Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240724|09:35:39.471879|S|69|131.04|0|69
C|A|20240724|09:47:16.117582|S|2|132.71|0|2
C|A|20240724|09:47:40.625248|S|51|132.67|0|51
C|A|20240724|11:00:32.481663|S|100|133.04|0|100
C|A|20240724|11:05:03.300121|S|97|133.12|0|97
C|A|20240724|11:19:04.527211|S|100|133.35|0|100
C|A|20240724|11:23:08.071276|S|100|133.24|0|100
C|A|20240724|11:23:39.634931|S|100|133.13|0|100
C|A|20240724|11:32:57.070602|S|100|133.49|0|100
C|A|20240724|11:47:35.367368|S|100|133.75|0|100
C|A|20240724|11:54:45.788172|S|100|133.98|0|100
C|A|20240724|11:59:33.592634|S|96|133.78|0|96
C|A|20240724|12:00:47.105495|S|100|133.78|0|100
C|A|20240724|12:08:22.210044|S|120|133.75|0|120
C|A|20240724|12:08:32.249697|S|100|133.75|0|100
C|A|20240724|12:16:35.845122|S|100|134.26|0|100
C|A|20240724|12:16:47.303541|S|36|134.32|0|36
C|A|20240724|12:19:11.781509|S|2|134.21|0|2
C|A|20240724|12:19:16.579534|S|98|134.21|0|98
C|A|20240724|12:22:25.899945|S|59|134.27|0|59
C|A|20240724|12:24:00.078532|S|100|134.22|0|100
C|A|20240724|12:25:02.220407|S|1|134.19|0|1
C|A|20240724|12:25:02.220414|S|1|134.19|0|1
C|A|20240724|12:25:11.266133|S|98|134.23|0|98
C|A|20240724|12:31:01.101030|S|100|134.13|0|100
C|A|20240724|12:38:55.043634|S|25|134.17|0|25
C|A|20240724|12:39:15.198422|S|24|134.14|0|24
C|A|20240724|12:55:52.791959|S|42|133.96|0|42
C|A|20240724|12:55:59.814686|S|100|133.99|0|100
C|A|20240724|12:58:39.099651|S|28|133.97|0|28
C|A|20240724|13:05:09.647069|S|41|133.99|0|41
C|A|20240724|13:34:44.091180|S|91|134.24|0|91
C|A|20240724|13:36:14.782330|S|43|134.19|0|43
C|A|20240724|13:39:01.295762|S|77|134.12|0|77
C|A|20240724|14:15:52.784705|S|1|134.13|0|1
C|A|20240724|14:15:52.784714|S|138|134.13|0|138
C|A|20240724|14:44:56.327259|S|120|133.36|0|120
C|A|20240724|14:51:30.960611|S|14|133.42|0|14
C|A|20240724|14:55:50.435415|S|100|133.62|0|100
C|A|20240724|14:57:13.818722|S|100|133.63|0|100
C|A|20240724|15:00:22.172109|S|107|133.52|0|107
C|A|20240724|15:12:24.452199|S|11|133.56|0|11
C|A|20240724|15:13:57.573488|S|65|133.67|0|65
C|A|20240724|15:15:40.500797|S|120|133.61|0|120
C|A|20240724|15:15:50.178221|S|100|133.65|0|100
C|A|20240724|15:45:26.264071|S|12|133.96|0|12
C|A|20240724|15:50:25.811164|S|42|134.03|0|42
C|A|20240724|15:53:01.579979|S|100|133.82|0|100
C|A|20240724|15:53:54.765561|S|100|133.865|0|100
C|A|20240724|15:54:03.632814|S|100|133.93|0|100
C|A|20240724|15:54:13.453281|S|100|133.97|0|100
C|A|20240724|15:54:13.453481|S|40|133.96|0|40
C|A|20240724|15:54:13.453481|S|20|133.97|0|20
C|A|20240724|15:54:30.711125|S|100|133.95|0|100
C|A|20240724|15:54:34.695549|S|100|133.95|0|100
C|A|20240724|15:54:54.835133|S|100|133.95|0|100
C|A|20240724|15:54:58.196133|S|80|133.95|0|80
C|A|20240724|15:54:58.196280|S|20|133.95|0|20
C|A|20240724|15:54:59.552930|S|100|133.95|0|100
C|A|20240724|15:55:05.669805|S|38|133.99|0|38
C|A|20240724|15:55:05.773667|S|62|133.99|0|62
C|A|20240724|15:55:14.942147|S|5|133.97|0|5
C|A|20240724|15:55:19.918299|S|100|133.95|0|100
C|A|20240724|15:55:21.238990|S|100|133.935|0|100
C|A|20240724|15:55:25.410031|S|100|133.935|0|100
C|A|20240724|15:57:14.177340|S|4|134.03|0|4
C|A|20240724|15:57:39.544550|S|100|134.03|0|100
C|A|20240724|15:57:39.544551|S|100|134.03|0|100
C|A|20240724|15:57:39.544574|S|100|134.03|0|100
C|A|20240724|15:57:39.756402|S|100|134.04|0|100
C|A|20240724|15:58:00.143126|S|100|134.06|0|100
C|A|20240724|15:58:00.143159|S|20|134.06|0|20
C|A|20240724|15:58:06.765232|S|120|134.08|0|120
C|A|20240724|15:59:12.502726|S|31|134.07|0|31
C|A|20240724|15:59:12.502726|S|100|134.06|0|100
C|A|20240724|15:59:12.502726|S|100|134.06|0|100
C|A|20240724|15:59:13.498529|S|100|134.09|0|100
C|A|20240724|15:59:13.498529|S|20|134.09|0|20
C|A|20240724|15:59:15.337054|S|25|134.09|0|25
C|A|20240724|15:59:49.499519|S|120|134.12|0|120
C|A|20240724|15:59:49.708130|S|100|134.11|0|100
C|AA|20240724|09:43:38.875167|S|19|33.8|0|19
C|AA|20240724|09:46:59.536763|S|1|33.77|0|1
C|AA|20240724|09:47:16.113055|S|1|33.75|0|1
C|AA|20240724|09:51:27.286118|S|189|33.54|0|189
C|AA|20240724|09:51:27.286125|S|5|33.54|0|5
C|AA|20240724|09:51:27.286192|S|5|33.54|0|5
C|AA|20240724|09:51:27.286309|S|6|33.54|0|6
C|AA|20240724|09:51:32.048689|S|97|33.54|0|97
C|AA|20240724|09:53:55.775770|S|10|33.6|0|10
C|AA|20240724|09:53:55.775779|S|1|33.6|0|1
C|AA|20240724|09:54:03.497289|S|12|33.6|0|12
C|AA|20240724|09:54:03.497356|S|6|33.6|0|6
C|AA|20240724|09:54:05.386783|S|2|33.6|0|2
C|AA|20240724|09:54:05.386784|S|131|33.6|0|131
C|AA|20240724|09:54:19.610371|S|100|33.64|0|100
C|AA|20240724|09:54:23.524866|S|8|33.64|0|8
C|AA|20240724|09:57:06.577775|S|1|33.7|0|1
C|AA|20240724|09:57:06.578018|S|52|33.7|0|52
C|AA|20240724|09:57:06.578115|S|276|33.7|0|276
C|AA|20240724|10:01:52.680884|S|19|33.8|0|19
C|AA|20240724|10:18:48.195757|S|1|33.76|0|1
C|AA|20240724|10:32:09.576303|S|3|33.78|0|3
C|AA|20240724|10:32:09.576318|S|1|33.78|0|1
C|AA|20240724|10:32:09.576318|S|320|33.78|0|320
C|AA|20240724|10:32:09.576319|S|4|33.78|0|4
C|AA|20240724|10:46:36.330580|S|282|33.69|0|282
C|AA|20240724|11:19:41.810729|S|2|33.38|0|2
C|AA|20240724|11:24:36.490572|S|3|33.32|0|3
C|AA|20240724|11:32:24.593083|S|355|33.47|0|355
C|AA|20240724|12:17:33.320666|S|100|33.23|0|100
C|AA|20240724|12:19:36.791013|S|19|33.15|0|19
C|AA|20240724|12:28:41.528030|S|7|33.13|0|7
C|AA|20240724|13:33:52.902359|S|8|33.31|0|8
C|AA|20240724|13:33:52.902360|S|200|33.31|0|200
C|AA|20240724|13:33:52.902360|S|6|33.31|0|6
C|AA|20240724|13:39:05.654228|S|100|33.33|0|100
C|AA|20240724|13:39:05.654294|S|7|33.33|0|7
C|AA|20240724|13:39:05.654315|S|77|33.33|0|77
C|AA|20240724|13:39:05.654315|S|7|33.33|0|7
C|AA|20240724|13:50:31.333804|S|2|33.27|0|2
C|AA|20240724|14:07:00.287166|S|1|33.09|0|1
C|AA|20240724|14:14:10.672349|S|321|33.04|0|321
C|AA|20240724|14:20:32.314066|S|11|32.99|0|11
C|AA|20240724|14:20:32.314318|S|11|32.99|0|11
C|AA|20240724|14:20:34.518905|S|178|32.99|0|178
C|AA|20240724|14:20:34.519370|S|113|32.99|0|113
C|AA|20240724|14:32:07.774746|S|100|33.01|0|100
C|AA|20240724|14:34:30.087871|S|31|32.99|0|31
C|AA|20240724|14:34:30.087906|S|14|32.99|0|14
C|AA|20240724|14:34:30.087916|S|6|32.99|0|6
C|AA|20240724|14:34:30.087931|S|3|32.99|0|3
C|AA|20240724|14:34:30.087958|S|1|32.99|0|1
C|AA|20240724|14:34:30.087976|S|1|32.99|0|1
C|AA|20240724|14:39:31.371940|S|200|32.95|0|200
C|AA|20240724|14:39:31.371950|S|165|32.95|0|165
C|AA|20240724|14:41:39.245067|S|1|32.97|0|1
C|AA|20240724|14:46:14.261285|S|318|32.93|0|318
C|AA|20240724|14:50:07.335747|S|50|32.91|0|50
C|AA|20240724|14:50:07.638555|S|14|32.91|0|14
C|AA|20240724|14:50:07.641266|S|2|32.91|0|2
C|AA|20240724|14:50:09.925491|S|24|32.91|0|24
C|AA|20240724|14:56:58.001192|S|1|32.88|0|1
C|AA|20240724|15:00:48.618316|S|268|32.91|0|268
C|AA|20240724|15:02:41.744741|S|1|32.91|0|1
C|AA|20240724|15:09:08.659591|S|1|32.95|0|1
C|AA|20240724|15:26:50.564438|S|1|32.87|0|1
C|AA|20240724|15:28:01.147681|S|12|32.83|0|12
C|AA|20240724|15:28:01.337633|S|7|32.83|0|7
C|AA|20240724|15:28:01.337652|S|7|32.83|0|7
C|AA|20240724|15:28:01.338095|S|7|32.83|0|7
C|AA|20240724|15:32:46.063677|S|3|32.77|0|3
C|AA|20240724|15:38:23.591933|S|1|32.73|0|1
C|AA|20240724|15:39:03.555661|S|14|32.7|0|14
C|AA|20240724|15:43:04.643689|S|100|32.69|0|100
C|AA|20240724|15:43:06.098564|S|1|32.69|0|1
C|AA|20240724|15:43:06.098564|S|212|32.69|0|212
C|AA|20240724|15:44:25.995222|S|1|32.69|0|1
C|AA|20240724|15:44:57.368193|S|1|32.7|0|1
C|AA|20240724|15:46:17.135814|S|4|32.71|0|4
C|AA|20240724|15:46:47.309564|S|13|32.7|0|13
C|AA|20240724|15:46:48.895558|S|100|32.7|0|100
C|AA|20240724|15:47:34.745330|S|100|32.74|0|100
C|AA|20240724|15:47:52.959817|S|150|32.83|0|150
C|AA|20240724|15:47:52.959899|S|29|32.83|0|29
C|AA|20240724|15:48:17.900899|S|47|32.7|0|47
C|AA|20240724|15:48:17.900923|S|53|32.7|0|53
C|AA|20240724|15:49:13.432263|S|95|32.78|0|95
C|AA|20240724|15:49:32.936420|S|4|32.81|0|4
C|AA|20240724|15:50:31.573442|S|100|32.79|0|100
C|AA|20240724|15:51:05.508090|S|2|32.79|0|2
C|AA|20240724|15:52:04.057315|S|3|32.79|0|3
C|AA|20240724|15:52:04.057315|S|25|32.79|0|25
C|AA|20240724|15:52:48.935796|S|12|32.78|0|12
C|AA|20240724|15:55:21.452110|S|11|32.77|0|11
C|AA|20240724|15:57:19.689765|S|8|32.77|0|8
C|AA|20240724|15:57:19.689765|S|3|32.77|0|3
C|AA|20240724|15:57:19.689765|S|25|32.77|0|25
C|AA|20240724|15:58:40.183822|S|1|32.76|0|1
C|AA|20240724|15:58:40.183822|S|100|32.76|0|100
C|AA|20240724|15:59:47.798928|S|29|32.785|0|29
C|AA|20240724|15:59:49.805412|S|64|32.785|0|64
C|AA|20240724|15:59:51.319030|S|100|32.81|0|100
C|AA|20240724|15:59:51.529672|S|7|32.82|0|7
C|AA|20240724|15:59:51.529997|S|66|32.82|0|66
C|AA|20240724|15:59:51.556460|S|132|32.82|0|132
C|AA|20240724|15:59:51.558961|S|30|32.82|0|30
C|AA|20240724|15:59:51.594520|S|8|32.82|0|8
C|AA|20240724|15:59:56.219806|S|11|32.83|0|11
C|AA|20240724|15:59:56.516913|S|100|32.84|0|100
C|AAAU|20240724|09:36:23.103017|S|1|23.94|0|1
C|AAAU|20240724|10:11:59.365401|S|100|23.95|0|100
C|AAAU|20240724|10:11:59.368080|S|300|23.95|0|300
C|AAAU|20240724|13:56:12.220589|S|177|23.83|0|177
C|AAAU|20240724|13:56:12.221625|S|100|23.83|0|100
C|AAAU|20240724|14:03:16.861517|S|100|23.805|0|100
C|AAAU|20240724|14:04:20.187150|S|100|23.815|0|100
C|AAAU|20240724|14:46:35.739825|S|5|23.82|0|5
C|AAAU|20240724|15:55:08.202233|S|74|23.75|0|74
C|AAAU|20240724|15:55:08.203031|S|146|23.75|0|146
C|AAAU|20240724|15:57:31.987265|S|15|23.75|0|15
C|AACG|20240724|09:54:48.233409|S|400|.7|0|400
C|AACG|20240724|09:54:48.233927|S|400|.7|0|400
C|AAGR|20240724|11:47:56.037787|E|5|.1522|0|5
C|AAGR|20240724|12:10:49.837377|S|100|.1549|0|100
C|AAGR|20240724|12:56:03.310448|S|154|.155|0|154
C|AAGR|20240724|12:56:03.311381|S|100|.155|0|100
C|AAGR|20240724|15:25:19.941032|S|1000|.1499|0|1000
C|AAGR|20240724|15:25:19.955819|S|200|.1499|0|200
C|AAL|20240724|09:30:30.376425|S|100|10.52|0|100
C|AAL|20240724|09:30:45.566166|S|200|10.5|0|200
C|AAL|20240724|09:30:54.857599|S|200|10.49|0|200
C|AAL|20240724|09:32:57.796641|S|9|10.49|0|9
C|AAL|20240724|09:32:59.099880|S|8|10.49|0|8
C|AAL|20240724|09:33:47.102887|S|200|10.47|0|200
C|AAL|20240724|09:33:47.909407|S|200|10.46|0|200
C|AAL|20240724|09:35:36.619588|S|19|10.48|0|19
C|AAL|20240724|09:37:37.400962|S|100|10.5|0|100
C|AAL|20240724|09:38:15.537167|S|100|10.49|0|100
C|AAL|20240724|09:38:24.916910|S|21|10.47|0|21
C|AAL|20240724|09:39:19.907145|S|100|10.51|0|100
C|AAL|20240724|09:42:19.555561|S|1|10.5|0|1
C|AAL|20240724|09:48:19.021529|S|100|10.48|0|100
C|AAL|20240724|09:50:33.406558|S|3700|10.45|0|3700
C|AAL|20240724|09:50:33.406559|S|146|10.45|0|146
C|AAL|20240724|09:51:18.914832|S|300|10.42|0|300
C|AAL|20240724|09:51:20.410976|S|283|10.42|0|283
C|AAL|20240724|09:54:02.343586|S|290|10.39|0|290
C|AAL|20240724|09:54:12.357394|S|100|10.37|0|100
C|AAL|20240724|09:57:08.673263|S|100|10.38|0|100
C|AAL|20240724|09:57:28.803826|S|100|10.38|0|100
C|AAL|20240724|09:58:11.187699|S|400|10.36|0|400
C|AAL|20240724|09:59:04.021831|S|100|10.375|0|100
C|AAL|20240724|10:01:40.513412|S|100|10.36|0|100
C|AAL|20240724|10:06:12.592510|S|100|10.36|0|100
C|AAL|20240724|10:06:15.695735|S|200|10.36|0|200
C|AAL|20240724|10:06:45.854306|S|100|10.36|0|100
C|AAL|20240724|10:06:45.855492|S|99|10.36|0|99
C|AAL|20240724|10:06:45.855518|S|1|10.36|0|1
C|AAL|20240724|10:06:52.979346|S|100|10.36|0|100
C|AAL|20240724|10:06:59.459431|S|100|10.35|0|100
C|AAL|20240724|10:06:59.459431|S|100|10.35|0|100
C|AAL|20240724|10:08:01.732170|S|100|10.345|0|100
C|AAL|20240724|10:08:14.906482|S|100|10.35|0|100
C|AAL|20240724|10:08:14.908600|S|100|10.35|0|100
C|AAL|20240724|10:08:30.402757|S|5|10.35|0|5
C|AAL|20240724|10:09:15.604915|S|80|10.35|0|80
C|AAL|20240724|10:09:52.032500|S|20|10.36|0|20
C|AAL|20240724|10:09:52.032516|S|80|10.36|0|80
C|AAL|20240724|10:09:53.109864|S|1|10.36|0|1
C|AAL|20240724|10:09:54.203247|S|1|10.36|0|1
C|AAL|20240724|10:09:54.369808|S|98|10.36|0|98
C|AAL|20240724|10:09:54.647735|S|100|10.36|0|100
C|AAL|20240724|10:10:26.138390|S|100|10.35|0|100
C|AAL|20240724|10:12:23.544035|S|400|10.345|0|400
C|AAL|20240724|10:14:12.939232|S|400|10.345|0|400
C|AAL|20240724|10:15:11.018988|S|400|10.34|0|400
C|AAL|20240724|10:16:05.279777|S|100|10.35|0|100
C|AAL|20240724|10:16:05.280777|S|300|10.35|0|300
C|AAL|20240724|10:16:10.784123|S|100|10.35|0|100
C|AAL|20240724|10:16:16.978890|S|100|10.35|0|100
C|AAL|20240724|10:16:18.263219|S|100|10.35|0|100
C|AAL|20240724|10:16:59.580695|S|100|10.33|0|100
C|AAL|20240724|10:17:52.600865|S|9|10.32|0|9
C|AAL|20240724|10:18:29.005090|S|100|10.33|0|100
C|AAL|20240724|10:21:48.149783|S|25|10.32|0|25
C|AAL|20240724|10:22:13.283490|S|100|10.32|0|100
C|AAL|20240724|10:22:13.792249|S|300|10.32|0|300
C|AAL|20240724|10:22:13.792338|S|100|10.32|0|100
C|AAL|20240724|10:22:13.793428|S|200|10.32|0|200
C|AAL|20240724|10:22:13.799776|S|100|10.32|0|100
C|AAL|20240724|10:23:39.838291|S|100|10.33|0|100
C|AAL|20240724|10:24:03.674494|S|100|10.33|0|100
C|AAL|20240724|10:26:06.413457|S|100|10.32|0|100
C|AAL|20240724|10:26:17.377879|S|1|10.3|0|1
C|AAL|20240724|10:26:17.377879|S|19|10.3|0|19
C|AAL|20240724|10:26:24.571029|S|81|10.3|0|81
C|AAL|20240724|10:27:40.379334|S|5|10.3|0|5
C|AAL|20240724|10:28:07.697493|S|19|10.31|0|19
C|AAL|20240724|10:28:50.538227|S|100|10.31|0|100
C|AAL|20240724|10:29:39.199375|S|100|10.3|0|100
C|AAL|20240724|10:35:30.042229|S|100|10.31|0|100
C|AAL|20240724|10:36:18.039414|S|371|10.31|0|371
C|AAL|20240724|10:39:06.471720|S|12|10.29|0|12
C|AAL|20240724|10:39:27.158509|S|570|10.3|0|570
C|AAL|20240724|10:45:18.999872|S|91|10.32|0|91
C|AAL|20240724|10:46:38.330453|S|139|10.31|0|139
C|AAL|20240724|10:46:38.330453|S|361|10.31|0|361
C|AAL|20240724|10:46:38.331836|S|39|10.31|0|39
C|AAL|20240724|10:47:35.019951|S|33|10.33|0|33
C|AAL|20240724|10:47:35.019951|S|29|10.33|0|29
C|AAL|20240724|10:51:03.784615|S|198|10.305|0|198
C|AAL|20240724|10:52:48.605903|S|100|10.305|0|100
C|AAL|20240724|10:53:44.521582|S|100|10.31|0|100
C|AAL|20240724|10:54:38.139799|S|100|10.29|0|100
C|AAL|20240724|10:54:38.140108|S|100|10.29|0|100
C|AAL|20240724|10:55:19.354462|S|23|10.29|0|23
C|AAL|20240724|10:55:20.915441|S|77|10.29|0|77
C|AAL|20240724|10:55:20.915442|S|100|10.29|0|100
C|AAL|20240724|10:55:25.574418|S|100|10.29|0|100
C|AAL|20240724|10:55:30.397043|S|3|10.29|0|3
C|AAL|20240724|10:55:30.397114|S|97|10.29|0|97
C|AAL|20240724|10:55:35.765090|S|3|10.28|0|3
C|AAL|20240724|10:55:36.856034|S|48|10.275|0|48
C|AAL|20240724|10:55:45.527441|S|20|10.26|0|20
C|AAL|20240724|11:01:52.153332|S|10|10.28|0|10
C|AAL|20240724|11:03:04.457820|S|363|10.28|0|363
C|AAL|20240724|11:03:04.457890|S|637|10.28|0|637
C|AAL|20240724|11:08:13.165707|S|15|10.28|0|15
C|AAL|20240724|11:08:23.167982|S|5|10.28|0|5
C|AAL|20240724|11:09:01.910912|S|100|10.28|0|100
C|AAL|20240724|11:13:52.556341|S|4|10.285|0|4
C|AAL|20240724|11:14:26.861632|S|1190|10.29|0|1190
C|AAL|20240724|11:16:21.122025|S|56|10.29|0|56
C|AAL|20240724|11:16:47.845672|S|200|10.28|0|200
C|AAL|20240724|11:18:02.943590|S|300|10.27|0|300
C|AAL|20240724|11:19:00.130179|S|700|10.27|0|700
C|AAL|20240724|11:20:25.844976|S|43|10.28|0|43
C|AAL|20240724|11:21:59.807223|S|100|10.28|0|100
C|AAL|20240724|11:24:14.433194|S|100|10.27|0|100
C|AAL|20240724|11:24:27.050142|S|100|10.28|0|100
C|AAL|20240724|11:24:31.687733|S|20|10.275|0|20
C|AAL|20240724|11:24:36.141431|S|100|10.28|0|100
C|AAL|20240724|11:25:13.045434|S|20|10.28|0|20
C|AAL|20240724|11:28:17.058038|S|23|10.3|0|23
C|AAL|20240724|11:28:17.058459|S|35|10.3|0|35
C|AAL|20240724|11:28:49.364271|S|57|10.3|0|57
C|AAL|20240724|11:29:53.908450|S|56|10.31|0|56
C|AAL|20240724|11:30:42.755511|S|175|10.31|0|175
C|AAL|20240724|11:32:52.637915|S|18|10.315|0|18
C|AAL|20240724|11:33:55.454040|S|170|10.34|0|170
C|AAL|20240724|11:37:01.448874|S|220|10.33|0|220
C|AAL|20240724|11:37:11.472282|S|581|10.32|0|581
C|AAL|20240724|11:39:05.841197|S|10|10.32|0|10
C|AAL|20240724|11:39:29.200654|S|20|10.32|0|20
C|AAL|20240724|11:41:08.746097|S|57|10.32|0|57
C|AAL|20240724|11:41:08.746169|S|26|10.32|0|26
C|AAL|20240724|11:41:08.746177|S|12|10.32|0|12
C|AAL|20240724|11:41:08.746247|S|5|10.32|0|5
C|AAL|20240724|11:41:08.746253|S|3|10.32|0|3
C|AAL|20240724|11:41:08.746283|S|1|10.32|0|1
C|AAL|20240724|11:41:08.746305|S|1|10.32|0|1
C|AAL|20240724|11:42:12.076104|S|365|10.32|0|365
C|AAL|20240724|11:42:12.076104|S|190|10.32|0|190
C|AAL|20240724|11:42:28.715916|S|100|10.32|0|100
C|AAL|20240724|11:42:52.670432|S|21|10.33|0|21
C|AAL|20240724|11:43:10.292153|S|26|10.33|0|26
C|AAL|20240724|11:43:15.284111|S|26|10.33|0|26
C|AAL|20240724|11:43:19.622923|S|32|10.33|0|32
C|AAL|20240724|11:44:45.382568|S|80|10.33|0|80
C|AAL|20240724|11:45:20.501446|S|35|10.33|0|35
C|AAL|20240724|11:47:09.157123|S|90|10.32|0|90
C|AAL|20240724|11:47:50.694689|S|300|10.32|0|300
C|AAL|20240724|11:47:50.753035|S|100|10.32|0|100
C|AAL|20240724|11:49:46.244267|S|21|10.3|0|21
C|AAL|20240724|11:50:00.095136|S|79|10.3|0|79
C|AAL|20240724|11:50:03.120272|S|100|10.3|0|100
C|AAL|20240724|11:50:51.242840|S|35|10.31|0|35
C|AAL|20240724|11:50:51.242840|S|5|10.31|0|5
C|AAL|20240724|11:50:59.425349|S|35|10.31|0|35
C|AAL|20240724|11:51:16.361525|S|35|10.31|0|35
C|AAL|20240724|11:51:20.601776|S|800|10.31|0|800
C|AAL|20240724|11:51:20.601845|S|200|10.31|0|200
C|AAL|20240724|11:54:36.428486|S|1|10.32|0|1
C|AAL|20240724|11:59:41.268073|S|100|10.31|0|100
C|AAL|20240724|11:59:41.268105|S|300|10.31|0|300
C|AAL|20240724|11:59:45.312696|S|57|10.3|0|57
C|AAL|20240724|12:03:16.163793|S|100|10.31|0|100
C|AAL|20240724|12:04:04.902993|S|35|10.32|0|35
C|AAL|20240724|12:04:28.172241|S|200|10.32|0|200
C|AAL|20240724|12:06:17.910867|S|400|10.32|0|400
C|AAL|20240724|12:06:17.910881|S|100|10.32|0|100
C|AAL|20240724|12:06:31.908379|S|300|10.32|0|300
C|AAL|20240724|12:06:43.056477|S|50|10.315|0|50
C|AAL|20240724|12:09:24.024586|S|100|10.325|0|100
C|AAL|20240724|12:09:24.025539|S|100|10.325|0|100
C|AAL|20240724|12:10:50.450051|S|300|10.32|0|300
C|AAL|20240724|12:10:51.763905|S|578|10.315|0|578
C|AAL|20240724|12:12:20.997040|S|7|10.32|0|7
C|AAL|20240724|12:12:54.800747|S|300|10.32|0|300
C|AAL|20240724|12:13:12.338430|S|300|10.32|0|300
C|AAL|20240724|12:14:00.091710|S|450|10.32|0|450
C|AAL|20240724|12:14:03.823012|S|110|10.33|0|110
C|AAL|20240724|12:16:30.841787|S|80|10.36|0|80
C|AAL|20240724|12:17:41.354573|S|10|10.38|0|10
C|AAL|20240724|12:22:13.916664|S|145|10.36|0|145
C|AAL|20240724|12:26:14.983195|S|300|10.35|0|300
C|AAL|20240724|12:27:51.126133|S|883|10.33|0|883
C|AAL|20240724|12:27:51.126133|S|1174|10.33|0|1174
C|AAL|20240724|12:27:51.126144|S|51|10.33|0|51
C|AAL|20240724|12:27:51.126213|S|1187|10.33|0|1187
C|AAL|20240724|12:29:10.180881|S|10|10.34|0|10
C|AAL|20240724|12:29:53.848624|S|9|10.335|0|9
C|AAL|20240724|12:31:29.399286|S|200|10.32|0|200
C|AAL|20240724|12:31:29.399287|S|100|10.32|0|100
C|AAL|20240724|12:33:46.985440|S|54|10.32|0|54
C|AAL|20240724|12:37:22.216060|S|100|10.32|0|100
C|AAL|20240724|12:38:09.584328|S|200|10.315|0|200
C|AAL|20240724|12:41:44.044014|S|100|10.3|0|100
C|AAL|20240724|12:43:57.125513|S|1|10.29|0|1
C|AAL|20240724|12:43:57.125513|S|400|10.29|0|400
C|AAL|20240724|12:45:35.803173|S|100|10.29|0|100
C|AAL|20240724|12:45:58.882884|S|14|10.29|0|14
C|AAL|20240724|12:45:58.882890|S|42|10.29|0|42
C|AAL|20240724|12:45:58.882905|S|1045|10.29|0|1045
C|AAL|20240724|12:45:58.882905|S|309|10.29|0|309
C|AAL|20240724|12:46:19.431547|S|50|10.3|0|50
C|AAL|20240724|12:46:27.710391|S|270|10.3|0|270
C|AAL|20240724|12:52:06.585534|S|100|10.3|0|100
C|AAL|20240724|12:55:53.872079|S|33|10.29|0|33
C|AAL|20240724|12:57:06.264933|S|50|10.29|0|50
C|AAL|20240724|12:58:18.728201|S|10|10.3|0|10
C|AAL|20240724|13:01:38.679687|S|100|10.3|0|100
C|AAL|20240724|13:02:42.858965|S|400|10.3|0|400
C|AAL|20240724|13:03:15.264224|S|400|10.31|0|400
C|AAL|20240724|13:03:15.264224|S|260|10.31|0|260
C|AAL|20240724|13:03:15.266395|S|594|10.32|0|594
C|AAL|20240724|13:04:40.792512|S|100|10.33|0|100
C|AAL|20240724|13:06:53.562460|S|13|10.33|0|13
C|AAL|20240724|13:06:53.796707|S|57|10.33|0|57
C|AAL|20240724|13:06:53.796707|S|25|10.33|0|25
C|AAL|20240724|13:06:53.796707|S|20|10.33|0|20
C|AAL|20240724|13:06:53.796708|S|55|10.33|0|55
C|AAL|20240724|13:08:05.330348|S|100|10.32|0|100
C|AAL|20240724|13:08:59.635829|S|21|10.33|0|21
C|AAL|20240724|13:08:59.635829|S|30|10.33|0|30
C|AAL|20240724|13:08:59.635843|S|9|10.33|0|9
C|AAL|20240724|13:08:59.635844|S|20|10.33|0|20
C|AAL|20240724|13:08:59.635844|S|61|10.33|0|61
C|AAL|20240724|13:13:17.988429|S|100|10.32|0|100
C|AAL|20240724|13:13:31.032993|S|100|10.32|0|100
C|AAL|20240724|13:13:32.069648|S|100|10.32|0|100
C|AAL|20240724|13:17:10.348290|S|730|10.33|0|730
C|AAL|20240724|13:17:10.348290|S|100|10.33|0|100
C|AAL|20240724|13:17:10.349235|S|200|10.33|0|200
C|AAL|20240724|13:18:19.585470|S|700|10.32|0|700
C|AAL|20240724|13:18:26.829980|S|45|10.31|0|45
C|AAL|20240724|13:18:32.162698|S|100|10.31|0|100
C|AAL|20240724|13:19:41.266688|S|10|10.295|0|10
C|AAL|20240724|13:26:20.748724|S|57|10.295|0|57
C|AAL|20240724|13:28:59.602194|S|10|10.28|0|10
C|AAL|20240724|13:29:26.756664|S|50|10.28|0|50
C|AAL|20240724|13:29:55.346768|S|7|10.28|0|7
C|AAL|20240724|13:30:15.977578|S|100|10.28|0|100
C|AAL|20240724|13:31:05.940333|S|100|10.29|0|100
C|AAL|20240724|13:33:25.322352|S|1700|10.28|0|1700
C|AAL|20240724|13:33:25.322352|S|100|10.28|0|100
C|AAL|20240724|13:33:40.920200|S|99|10.28|0|99
C|AAL|20240724|13:34:35.608086|S|100|10.28|0|100
C|AAL|20240724|13:35:47.795848|S|13|10.28|0|13
C|AAL|20240724|13:36:41.230433|S|20|10.27|0|20
C|AAL|20240724|13:37:44.097141|S|45|10.28|0|45
C|AAL|20240724|13:38:27.614042|S|42|10.28|0|42
C|AAL|20240724|13:38:27.614042|S|58|10.28|0|58
C|AAL|20240724|13:38:28.580880|S|42|10.28|0|42
C|AAL|20240724|13:40:13.582244|S|50|10.275|0|50
C|AAL|20240724|13:43:57.076550|S|100|10.275|0|100
C|AAL|20240724|13:43:57.076550|S|326|10.28|0|326
C|AAL|20240724|13:43:57.076848|S|74|10.28|0|74
C|AAL|20240724|13:45:06.684988|S|100|10.27|0|100
C|AAL|20240724|13:45:25.882444|S|13|10.28|0|13
C|AAL|20240724|13:45:55.044426|S|100|10.27|0|100
C|AAL|20240724|13:46:19.310405|S|87|10.28|0|87
C|AAL|20240724|13:46:26.330045|S|100|10.28|0|100
C|AAL|20240724|13:46:26.339612|S|200|10.28|0|200
C|AAL|20240724|13:46:26.407940|S|100|10.28|0|100
C|AAL|20240724|13:46:29.900115|S|100|10.28|0|100
C|AAL|20240724|13:46:55.555058|S|90|10.28|0|90
C|AAL|20240724|13:47:06.627826|S|195|10.28|0|195
C|AAL|20240724|13:47:06.627826|S|5|10.28|0|5
C|AAL|20240724|13:47:12.063779|S|62|10.28|0|62
C|AAL|20240724|13:48:04.208083|S|100|10.28|0|100
C|AAL|20240724|13:48:04.208083|S|25|10.28|0|25
C|AAL|20240724|13:48:04.209155|S|200|10.28|0|200
C|AAL|20240724|13:48:06.154384|S|5|10.285|0|5
C|AAL|20240724|13:48:50.547634|S|200|10.27|0|200
C|AAL|20240724|13:51:00.413717|S|50|10.275|0|50
C|AAL|20240724|13:53:04.750272|S|2|10.275|0|2
C|AAL|20240724|13:54:12.568247|S|100|10.27|0|100
C|AAL|20240724|13:55:03.949424|S|13|10.275|0|13
C|AAL|20240724|13:57:48.862873|S|45|10.275|0|45
C|AAL|20240724|13:58:12.491453|S|157|10.275|0|157
C|AAL|20240724|13:58:12.794918|S|20|10.275|0|20
C|AAL|20240724|13:58:48.826632|S|16|10.28|0|16
C|AAL|20240724|13:58:52.825786|S|200|10.285|0|200
C|AAL|20240724|13:58:52.828339|S|644|10.285|0|644
C|AAL|20240724|13:58:52.828339|S|600|10.285|0|600
C|AAL|20240724|13:58:52.828340|S|1056|10.285|0|1056
C|AAL|20240724|13:59:03.096309|S|700|10.305|0|700
C|AAL|20240724|13:59:05.457287|S|300|10.295|0|300
C|AAL|20240724|13:59:16.246677|S|550|10.29|0|550
C|AAL|20240724|13:59:48.182853|S|48|10.285|0|48
C|AAL|20240724|13:59:56.190547|S|30|10.285|0|30
C|AAL|20240724|14:00:11.520915|S|300|10.28|0|300
C|AAL|20240724|14:04:48.921708|S|14|10.27|0|14
C|AAL|20240724|14:04:51.374680|S|18|10.27|0|18
C|AAL|20240724|14:04:57.485674|S|20|10.27|0|20
C|AAL|20240724|14:05:01.617713|S|10|10.27|0|10
C|AAL|20240724|14:05:04.024759|S|5|10.27|0|5
C|AAL|20240724|14:05:09.728923|S|5|10.27|0|5
C|AAL|20240724|14:06:40.585290|S|50|10.27|0|50
C|AAL|20240724|14:07:08.668483|S|100|10.27|0|100
C|AAL|20240724|14:07:31.737560|S|100|10.27|0|100
C|AAL|20240724|14:08:02.914915|S|100|10.26|0|100
C|AAL|20240724|14:08:18.214951|S|100|10.27|0|100
C|AAL|20240724|14:08:28.754429|S|100|10.27|0|100
C|AAL|20240724|14:09:18.431569|S|100|10.27|0|100
C|AAL|20240724|14:09:21.086739|S|100|10.27|0|100
C|AAL|20240724|14:09:23.011256|S|100|10.27|0|100
C|AAL|20240724|14:09:27.599601|S|100|10.27|0|100
C|AAL|20240724|14:10:47.564197|S|200|10.26|0|200
C|AAL|20240724|14:10:52.122376|S|200|10.27|0|200
C|AAL|20240724|14:11:34.718623|S|100|10.27|0|100
C|AAL|20240724|14:12:33.844556|S|100|10.265|0|100
C|AAL|20240724|14:12:34.073497|S|50|10.265|0|50
C|AAL|20240724|14:13:17.305525|S|300|10.26|0|300
C|AAL|20240724|14:13:17.307586|S|18|10.25|0|18
C|AAL|20240724|14:13:42.564608|S|1|10.23|0|1
C|AAL|20240724|14:13:43.171130|S|537|10.23|0|537
C|AAL|20240724|14:13:43.181621|S|200|10.23|0|200
C|AAL|20240724|14:13:43.181741|S|400|10.23|0|400
C|AAL|20240724|14:13:45.036357|S|50|10.225|0|50
C|AAL|20240724|14:13:45.040035|S|20|10.225|0|20
C|AAL|20240724|14:13:45.050299|S|55|10.225|0|55
C|AAL|20240724|14:13:45.051756|S|58|10.225|0|58
C|AAL|20240724|14:14:11.042189|S|100|10.23|0|100
C|AAL|20240724|14:15:30.116556|S|100|10.24|0|100
C|AAL|20240724|14:17:50.934701|S|1700|10.25|0|1700
C|AAL|20240724|14:17:50.934701|S|1400|10.245|0|1400
C|AAL|20240724|14:17:50.934701|S|700|10.25|0|700
C|AAL|20240724|14:17:50.934703|S|1000|10.25|0|1000
C|AAL|20240724|14:18:48.847029|S|25|10.23|0|25
C|AAL|20240724|14:19:01.181449|S|69|10.23|0|69
C|AAL|20240724|14:19:10.155710|S|100|10.23|0|100
C|AAL|20240724|14:19:17.454709|S|106|10.23|0|106
C|AAL|20240724|14:20:10.175555|S|110|10.22|0|110
C|AAL|20240724|14:21:55.781352|S|200|10.21|0|200
C|AAL|20240724|14:21:57.470164|S|100|10.2|0|100
C|AAL|20240724|14:21:57.470164|S|20|10.2|0|20
C|AAL|20240724|14:21:57.470164|S|10|10.2|0|10
C|AAL|20240724|14:22:02.718101|S|300|10.2|0|300
C|AAL|20240724|14:22:08.797509|S|100|10.21|0|100
C|AAL|20240724|14:23:12.453085|S|100|10.195|0|100
C|AAL|20240724|14:23:12.567794|S|100|10.19|0|100
C|AAL|20240724|14:23:12.703979|S|100|10.195|0|100
C|AAL|20240724|14:23:12.704012|S|100|10.195|0|100
C|AAL|20240724|14:23:36.684212|S|100|10.19|0|100
C|AAL|20240724|14:23:49.784265|S|200|10.2|0|200
C|AAL|20240724|14:23:56.277839|S|300|10.19|0|300
C|AAL|20240724|14:24:28.185629|S|13|10.195|0|13
C|AAL|20240724|14:24:36.025774|S|100|10.2|0|100
C|AAL|20240724|14:24:46.114643|S|100|10.2|0|100
C|AAL|20240724|14:24:46.114643|S|280|10.2|0|280
C|AAL|20240724|14:24:46.114643|S|41|10.2|0|41
C|AAL|20240724|14:24:46.115094|S|100|10.2|0|100
C|AAL|20240724|14:25:03.741127|S|100|10.2|0|100
C|AAL|20240724|14:25:14.990447|S|65|10.195|0|65
C|AAL|20240724|14:25:23.399401|S|47|10.2|0|47
C|AAL|20240724|14:25:23.399446|S|21|10.2|0|21
C|AAL|20240724|14:25:23.399553|S|132|10.2|0|132
C|AAL|20240724|14:25:32.787579|S|8|10.2|0|8
C|AAL|20240724|14:25:32.787620|S|4|10.2|0|4
C|AAL|20240724|14:25:32.787630|S|2|10.2|0|2
C|AAL|20240724|14:25:32.787649|S|1|10.2|0|1
C|AAL|20240724|14:25:34.168527|S|85|10.2|0|85
C|AAL|20240724|14:25:34.168527|S|100|10.2|0|100
C|AAL|20240724|14:25:39.850658|S|100|10.205|0|100
C|AAL|20240724|14:25:41.010227|S|200|10.2|0|200
C|AAL|20240724|14:25:41.010228|S|100|10.2|0|100
C|AAL|20240724|14:29:07.331632|S|100|10.215|0|100
C|AAL|20240724|14:29:07.332557|S|100|10.215|0|100
C|AAL|20240724|14:29:13.773572|S|100|10.215|0|100
C|AAL|20240724|14:29:22.518389|S|38|10.215|0|38
C|AAL|20240724|14:29:42.037759|S|100|10.22|0|100
C|AAL|20240724|14:29:50.639598|S|10|10.21|0|10
C|AAL|20240724|14:31:34.481942|S|200|10.24|0|200
C|AAL|20240724|14:31:34.481977|S|100|10.24|0|100
C|AAL|20240724|14:31:46.003205|S|100|10.23|0|100
C|AAL|20240724|14:31:50.979352|S|100|10.23|0|100
C|AAL|20240724|14:31:52.122437|S|80|10.23|0|80
C|AAL|20240724|14:31:55.972217|S|20|10.23|0|20
C|AAL|20240724|14:33:07.930381|S|6|10.23|0|6
C|AAL|20240724|14:33:22.016583|S|100|10.24|0|100
C|AAL|20240724|14:33:36.256086|S|13|10.24|0|13
C|AAL|20240724|14:33:59.955459|S|100|10.24|0|100
C|AAL|20240724|14:34:10.849212|S|200|10.235|0|200
C|AAL|20240724|14:34:30.276678|S|100|10.22|0|100
C|AAL|20240724|14:34:34.547285|S|100|10.22|0|100
C|AAL|20240724|14:34:34.547301|S|200|10.22|0|200
C|AAL|20240724|14:35:16.041654|S|22|10.21|0|22
C|AAL|20240724|14:35:51.622407|S|100|10.21|0|100
C|AAL|20240724|14:35:51.651222|S|100|10.21|0|100
C|AAL|20240724|14:35:59.955544|S|100|10.21|0|100
C|AAL|20240724|14:36:49.906681|S|63|10.21|0|63
C|AAL|20240724|14:37:31.734916|S|100|10.205|0|100
C|AAL|20240724|14:37:43.039998|S|79|10.21|0|79
C|AAL|20240724|14:37:59.955093|S|300|10.21|0|300
C|AAL|20240724|14:38:06.029590|S|100|10.205|0|100
C|AAL|20240724|14:38:11.475651|S|100|10.205|0|100
C|AAL|20240724|14:38:12.918078|S|200|10.205|0|200
C|AAL|20240724|14:38:12.919997|S|100|10.205|0|100
C|AAL|20240724|14:38:27.870230|S|100|10.21|0|100
C|AAL|20240724|14:39:56.599853|S|100|10.19|0|100
C|AAL|20240724|14:40:00.185694|S|100|10.19|0|100
C|AAL|20240724|14:43:08.279471|S|100|10.235|0|100
C|AAL|20240724|14:43:14.339437|S|100|10.22|0|100
C|AAL|20240724|14:43:57.262277|S|37|10.23|0|37
C|AAL|20240724|14:43:57.271411|S|163|10.23|0|163
C|AAL|20240724|14:43:57.271411|S|37|10.23|0|37
C|AAL|20240724|14:43:57.271450|S|100|10.23|0|100
C|AAL|20240724|14:44:46.813078|S|100|10.22|0|100
C|AAL|20240724|14:44:56.329334|S|100|10.22|0|100
C|AAL|20240724|14:44:58.140943|S|1060|10.22|0|1060
C|AAL|20240724|14:45:44.509402|S|500|10.23|0|500
C|AAL|20240724|14:45:44.852329|S|100|10.23|0|100
C|AAL|20240724|14:45:52.154521|S|100|10.23|0|100
C|AAL|20240724|14:46:20.475684|S|100|10.225|0|100
C|AAL|20240724|14:46:26.892209|S|100|10.225|0|100
C|AAL|20240724|14:46:54.995491|S|6|10.23|0|6
C|AAL|20240724|14:46:55.843626|S|24|10.23|0|24
C|AAL|20240724|14:46:55.843637|S|300|10.23|0|300
C|AAL|20240724|14:46:59.526644|S|100|10.23|0|100
C|AAL|20240724|14:47:57.927055|S|35|10.25|0|35
C|AAL|20240724|14:48:08.649544|S|100|10.24|0|100
C|AAL|20240724|14:48:17.985605|S|100|10.24|0|100
C|AAL|20240724|14:48:18.658422|S|100|10.24|0|100
C|AAL|20240724|14:48:53.145173|S|1|10.23|0|1
C|AAL|20240724|14:48:53.145173|S|70|10.23|0|70
C|AAL|20240724|14:49:13.510248|S|1|10.23|0|1
C|AAL|20240724|14:49:16.296683|S|100|10.23|0|100
C|AAL|20240724|14:49:47.514810|S|34|10.23|0|34
C|AAL|20240724|14:50:18.680552|S|100|10.225|0|100
C|AAL|20240724|14:50:33.038845|S|49|10.23|0|49
C|AAL|20240724|14:51:46.966307|S|100|10.225|0|100
C|AAL|20240724|14:52:18.248188|S|600|10.22|0|600
C|AAL|20240724|14:52:30.832430|S|600|10.22|0|600
C|AAL|20240724|14:52:30.833183|S|100|10.22|0|100
C|AAL|20240724|14:52:34.737577|S|900|10.22|0|900
C|AAL|20240724|14:52:34.737736|S|100|10.22|0|100
C|AAL|20240724|14:52:34.759128|E|40|10.215|0|40
C|AAL|20240724|14:53:45.895974|S|100|10.21|0|100
C|AAL|20240724|14:54:10.779062|S|900|10.21|0|900
C|AAL|20240724|14:55:54.187765|S|400|10.2|0|400
C|AAL|20240724|14:55:54.187859|S|600|10.2|0|600
C|AAL|20240724|14:55:54.564163|S|100|10.2|0|100
C|AAL|20240724|14:55:54.564179|S|100|10.2|0|100
C|AAL|20240724|14:55:54.564255|S|600|10.2|0|600
C|AAL|20240724|14:55:54.564255|S|200|10.2|0|200
C|AAL|20240724|14:56:26.296827|S|4|10.2|0|4
C|AAL|20240724|14:56:51.685719|S|351|10.2|0|351
C|AAL|20240724|14:57:17.623919|S|100|10.2|0|100
C|AAL|20240724|14:57:40.840655|S|100|10.2|0|100
C|AAL|20240724|14:57:44.394224|S|65|10.2|0|65
C|AAL|20240724|14:57:44.395002|S|100|10.2|0|100
C|AAL|20240724|14:57:46.209612|S|100|10.205|0|100
C|AAL|20240724|14:57:46.210470|S|100|10.205|0|100
C|AAL|20240724|14:57:52.621749|S|100|10.205|0|100
C|AAL|20240724|14:59:00.031095|S|3|10.21|0|3
C|AAL|20240724|14:59:40.522773|S|400|10.2|0|400
C|AAL|20240724|14:59:40.522863|S|700|10.2|0|700
C|AAL|20240724|14:59:58.685361|S|47|10.2|0|47
C|AAL|20240724|15:00:55.054112|S|100|10.19|0|100
C|AAL|20240724|15:01:05.056133|S|30|10.19|0|30
C|AAL|20240724|15:02:11.377245|S|30|10.2|0|30
C|AAL|20240724|15:02:11.377245|S|15|10.2|0|15
C|AAL|20240724|15:02:11.415730|S|6|10.2|0|6
C|AAL|20240724|15:02:11.494712|S|52|10.2|0|52
C|AAL|20240724|15:02:11.822273|S|48|10.2|0|48
C|AAL|20240724|15:02:11.845499|S|100|10.2|0|100
C|AAL|20240724|15:02:12.438529|S|100|10.2|0|100
C|AAL|20240724|15:02:13.716098|S|10|10.19|0|10
C|AAL|20240724|15:02:17.378413|S|45|10.2|0|45
C|AAL|20240724|15:02:30.573253|S|100|10.2|0|100
C|AAL|20240724|15:02:31.809189|S|100|10.2|0|100
C|AAL|20240724|15:02:38.578755|S|10|10.2|0|10
C|AAL|20240724|15:02:44.029624|S|20|10.2|0|20
C|AAL|20240724|15:02:45.795301|S|100|10.2|0|100
C|AAL|20240724|15:03:37.897944|S|30|10.2|0|30
C|AAL|20240724|15:03:38.005562|S|100|10.2|0|100
C|AAL|20240724|15:03:57.704139|S|5|10.18|0|5
C|AAL|20240724|15:04:06.315537|S|100|10.185|0|100
C|AAL|20240724|15:04:16.783493|S|20|10.18|0|20
C|AAL|20240724|15:04:21.436874|S|1|10.175|0|1
C|AAL|20240724|15:04:22.767262|S|100|10.17|0|100
C|AAL|20240724|15:04:49.541608|S|100|10.16|0|100
C|AAL|20240724|15:04:56.497047|S|100|10.16|0|100
C|AAL|20240724|15:05:09.111752|S|282|10.165|0|282
C|AAL|20240724|15:05:44.274130|S|200|10.17|0|200
C|AAL|20240724|15:05:44.274144|S|200|10.17|0|200
C|AAL|20240724|15:05:44.913776|S|100|10.17|0|100
C|AAL|20240724|15:05:48.229435|S|100|10.17|0|100
C|AAL|20240724|15:05:48.382321|S|300|10.18|0|300
C|AAL|20240724|15:05:48.484023|S|20|10.17|0|20
C|AAL|20240724|15:06:22.082263|S|20|10.175|0|20
C|AAL|20240724|15:08:58.362743|S|1|10.15|0|1
C|AAL|20240724|15:09:01.862482|S|100|10.15|0|100
C|AAL|20240724|15:09:11.855261|S|100|10.15|0|100
C|AAL|20240724|15:09:11.864364|S|100|10.15|0|100
C|AAL|20240724|15:09:11.864776|S|200|10.15|0|200
C|AAL|20240724|15:10:05.974162|S|200|10.16|0|200
C|AAL|20240724|15:10:30.395280|S|2|10.16|0|2
C|AAL|20240724|15:10:31.154139|S|100|10.16|0|100
C|AAL|20240724|15:10:37.558840|S|200|10.16|0|200
C|AAL|20240724|15:11:11.049302|S|100|10.16|0|100
C|AAL|20240724|15:11:24.975428|S|100|10.16|0|100
C|AAL|20240724|15:12:18.765918|S|5|10.15|0|5
C|AAL|20240724|15:13:18.415810|S|100|10.175|0|100
C|AAL|20240724|15:13:24.378590|S|55|10.18|0|55
C|AAL|20240724|15:13:34.206416|S|72|10.19|0|72
C|AAL|20240724|15:14:16.227398|S|500|10.185|0|500
C|AAL|20240724|15:14:28.060085|S|100|10.18|0|100
C|AAL|20240724|15:15:19.874341|S|5|10.18|0|5
C|AAL|20240724|15:16:06.801934|S|3|10.18|0|3
C|AAL|20240724|15:16:08.578653|S|250|10.19|0|250
C|AAL|20240724|15:16:08.578682|S|100|10.19|0|100
C|AAL|20240724|15:16:10.367991|S|200|10.19|0|200
C|AAL|20240724|15:16:29.274934|S|100|10.19|0|100
C|AAL|20240724|15:16:48.185891|S|100|10.19|0|100
C|AAL|20240724|15:17:25.384534|S|1|10.18|0|1
C|AAL|20240724|15:17:25.801082|S|900|10.185|0|900
C|AAL|20240724|15:17:54.011212|S|187|10.18|0|187
C|AAL|20240724|15:19:01.047262|S|3|10.18|0|3
C|AAL|20240724|15:19:29.906514|S|100|10.175|0|100
C|AAL|20240724|15:20:01.622270|S|200|10.18|0|200
C|AAL|20240724|15:20:01.622293|S|100|10.18|0|100
C|AAL|20240724|15:20:07.014417|S|100|10.18|0|100
C|AAL|20240724|15:20:19.294488|S|285|10.18|0|285
C|AAL|20240724|15:20:19.432853|S|174|10.18|0|174
C|AAL|20240724|15:20:19.542543|S|100|10.18|0|100
C|AAL|20240724|15:20:24.572125|S|100|10.19|0|100
C|AAL|20240724|15:20:25.531399|S|300|10.18|0|300
C|AAL|20240724|15:20:28.206425|S|100|10.185|0|100
C|AAL|20240724|15:20:44.133006|S|200|10.18|0|200
C|AAL|20240724|15:20:53.312034|S|400|10.18|0|400
C|AAL|20240724|15:21:11.854617|S|1279|10.18|0|1279
C|AAL|20240724|15:21:31.213915|S|300|10.18|0|300
C|AAL|20240724|15:21:32.582565|S|100|10.18|0|100
C|AAL|20240724|15:21:53.160460|S|1000|10.19|0|1000
C|AAL|20240724|15:21:56.446217|S|100|10.185|0|100
C|AAL|20240724|15:21:58.761583|S|32|10.18|0|32
C|AAL|20240724|15:22:00.006121|S|44|10.18|0|44
C|AAL|20240724|15:22:09.830340|S|122|10.18|0|122
C|AAL|20240724|15:26:36.118411|S|100|10.155|0|100
C|AAL|20240724|15:27:38.655335|S|100|10.155|0|100
C|AAL|20240724|15:28:06.283566|S|100|10.155|0|100
C|AAL|20240724|15:28:54.623530|S|100|10.155|0|100
C|AAL|20240724|15:28:56.402279|S|1|10.14|0|1
C|AAL|20240724|15:29:03.656252|S|100|10.14|0|100
C|AAL|20240724|15:29:03.657374|S|100|10.14|0|100
C|AAL|20240724|15:29:03.660545|S|314|10.14|0|314
C|AAL|20240724|15:29:03.664354|S|86|10.14|0|86
C|AAL|20240724|15:29:14.923117|S|8|10.14|0|8
C|AAL|20240724|15:29:15.049816|S|30|10.135|0|30
C|AAL|20240724|15:29:15.051308|S|100|10.135|0|100
C|AAL|20240724|15:29:18.154471|S|210|10.15|0|210
C|AAL|20240724|15:29:18.154471|S|65|10.15|0|65
C|AAL|20240724|15:29:18.154472|S|30|10.15|0|30
C|AAL|20240724|15:29:18.154472|S|45|10.15|0|45
C|AAL|20240724|15:29:18.154487|S|300|10.15|0|300
C|AAL|20240724|15:29:20.417392|S|5|10.14|0|5
C|AAL|20240724|15:29:30.237071|S|300|10.15|0|300
C|AAL|20240724|15:29:41.583890|S|276|10.15|0|276
C|AAL|20240724|15:29:41.584665|S|552|10.15|0|552
C|AAL|20240724|15:30:01.741746|S|100|10.15|0|100
C|AAL|20240724|15:31:24.716340|S|13|10.15|0|13
C|AAL|20240724|15:32:03.098140|S|2|10.15|0|2
C|AAL|20240724|15:32:03.099401|S|300|10.15|0|300
C|AAL|20240724|15:32:13.036426|S|200|10.16|0|200
C|AAL|20240724|15:32:13.036486|S|100|10.16|0|100
C|AAL|20240724|15:32:16.417944|S|100|10.155|0|100
C|AAL|20240724|15:32:25.095846|S|75|10.16|0|75
C|AAL|20240724|15:32:34.966055|S|100|10.16|0|100
C|AAL|20240724|15:32:34.966055|S|223|10.16|0|223
C|AAL|20240724|15:32:34.966055|S|100|10.16|0|100
C|AAL|20240724|15:32:35.551688|S|900|10.16|0|900
C|AAL|20240724|15:32:44.362320|S|100|10.165|0|100
C|AAL|20240724|15:32:49.408373|S|100|10.165|0|100
C|AAL|20240724|15:33:02.443463|S|1|10.17|0|1
C|AAL|20240724|15:33:02.443487|S|184|10.17|0|184
C|AAL|20240724|15:33:13.489699|S|200|10.18|0|200
C|AAL|20240724|15:33:15.207724|S|105|10.18|0|105
C|AAL|20240724|15:34:05.081332|S|81|10.185|0|81
C|AAL|20240724|15:34:05.081332|S|19|10.185|0|19
C|AAL|20240724|15:34:06.639795|S|1200|10.19|0|1200
C|AAL|20240724|15:34:06.639795|S|100|10.19|0|100
C|AAL|20240724|15:34:06.639795|S|200|10.19|0|200
C|AAL|20240724|15:35:06.794150|S|10|10.2|0|10
C|AAL|20240724|15:35:37.460363|S|100|10.195|0|100
C|AAL|20240724|15:35:42.624713|S|200|10.195|0|200
C|AAL|20240724|15:35:48.230342|S|100|10.195|0|100
C|AAL|20240724|15:36:16.751706|S|73|10.195|0|73
C|AAL|20240724|15:36:16.751706|S|204|10.19|0|204
C|AAL|20240724|15:36:26.638404|S|100|10.195|0|100
C|AAL|20240724|15:36:33.016474|S|50|10.195|0|50
C|AAL|20240724|15:36:45.326409|S|960|10.18|0|960
C|AAL|20240724|15:37:33.010748|S|300|10.18|0|300
C|AAL|20240724|15:37:56.195272|S|100|10.18|0|100
C|AAL|20240724|15:37:56.748462|S|100|10.185|0|100
C|AAL|20240724|15:37:56.749403|S|100|10.185|0|100
C|AAL|20240724|15:38:44.800665|S|50|10.185|0|50
C|AAL|20240724|15:40:08.301730|S|182|10.17|0|182
C|AAL|20240724|15:40:08.301730|S|40|10.17|0|40
C|AAL|20240724|15:40:08.301774|S|48|10.17|0|48
C|AAL|20240724|15:40:08.301774|S|54|10.17|0|54
C|AAL|20240724|15:40:08.301780|S|46|10.17|0|46
C|AAL|20240724|15:40:08.301836|S|16|10.17|0|16
C|AAL|20240724|15:40:08.301836|S|5|10.17|0|5
C|AAL|20240724|15:40:08.301853|S|10|10.17|0|10
C|AAL|20240724|15:40:08.301861|S|4|10.17|0|4
C|AAL|20240724|15:40:08.301876|S|2|10.17|0|2
C|AAL|20240724|15:40:08.301882|S|1|10.17|0|1
C|AAL|20240724|15:40:08.302338|S|72|10.17|0|72
C|AAL|20240724|15:40:08.302338|S|50|10.17|0|50
C|AAL|20240724|15:40:08.302338|S|15|10.17|0|15
C|AAL|20240724|15:40:08.302339|S|170|10.17|0|170
C|AAL|20240724|15:40:08.302339|S|15|10.17|0|15
C|AAL|20240724|15:40:23.859799|S|100|10.17|0|100
C|AAL|20240724|15:40:23.859799|S|100|10.17|0|100
C|AAL|20240724|15:40:23.859799|S|100|10.17|0|100
C|AAL|20240724|15:40:23.859800|S|1|10.17|0|1
C|AAL|20240724|15:40:23.859800|S|100|10.17|0|100
C|AAL|20240724|15:40:23.859801|S|1|10.17|0|1
C|AAL|20240724|15:40:25.101879|S|450|10.17|0|450
C|AAL|20240724|15:41:07.525024|S|100|10.175|0|100
C|AAL|20240724|15:41:36.477813|S|100|10.175|0|100
C|AAL|20240724|15:41:56.757746|S|1|10.18|0|1
C|AAL|20240724|15:41:56.757746|S|1|10.18|0|1
C|AAL|20240724|15:41:56.757762|S|300|10.18|0|300
C|AAL|20240724|15:41:56.766169|S|300|10.18|0|300
C|AAL|20240724|15:42:22.147274|S|1|10.18|0|1
C|AAL|20240724|15:42:53.134721|S|2|10.17|0|2
C|AAL|20240724|15:42:53.134735|S|300|10.17|0|300
C|AAL|20240724|15:42:53.147337|S|100|10.17|0|100
C|AAL|20240724|15:42:53.147347|S|300|10.17|0|300
C|AAL|20240724|15:43:07.868648|S|2|10.17|0|2
C|AAL|20240724|15:43:07.868649|S|100|10.17|0|100
C|AAL|20240724|15:43:07.868661|S|300|10.17|0|300
C|AAL|20240724|15:43:08.712162|S|300|10.17|0|300
C|AAL|20240724|15:43:08.945638|S|300|10.17|0|300
C|AAL|20240724|15:43:09.221116|S|300|10.17|0|300
C|AAL|20240724|15:43:15.490134|S|300|10.17|0|300
C|AAL|20240724|15:43:30.480970|S|100|10.17|0|100
C|AAL|20240724|15:43:30.480970|S|1|10.17|0|1
C|AAL|20240724|15:43:30.480981|S|300|10.17|0|300
C|AAL|20240724|15:43:31.456213|S|300|10.17|0|300
C|AAL|20240724|15:43:43.042564|S|100|10.17|0|100
C|AAL|20240724|15:43:45.700507|S|100|10.17|0|100
C|AAL|20240724|15:43:45.700508|S|2|10.17|0|2
C|AAL|20240724|15:43:48.883604|S|300|10.17|0|300
C|AAL|20240724|15:43:49.601380|S|300|10.17|0|300
C|AAL|20240724|15:43:55.720189|S|49|10.175|0|49
C|AAL|20240724|15:44:09.090021|S|100|10.175|0|100
C|AAL|20240724|15:44:33.438790|S|200|10.175|0|200
C|AAL|20240724|15:44:40.972023|S|120|10.18|0|120
C|AAL|20240724|15:45:17.637655|S|155|10.18|0|155
C|AAL|20240724|15:45:17.638722|S|130|10.18|0|130
C|AAL|20240724|15:45:30.651821|S|83|10.175|0|83
C|AAL|20240724|15:45:40.829708|S|300|10.18|0|300
C|AAL|20240724|15:46:33.466411|S|129|10.185|0|129
C|AAL|20240724|15:46:33.466411|S|271|10.185|0|271
C|AAL|20240724|15:46:33.467432|S|200|10.185|0|200
C|AAL|20240724|15:46:39.530354|S|31|10.185|0|31
C|AAL|20240724|15:46:39.530354|S|169|10.185|0|169
C|AAL|20240724|15:46:39.531298|S|631|10.185|0|631
C|AAL|20240724|15:46:48.138475|S|80|10.19|0|80
C|AAL|20240724|15:47:06.111343|S|100|10.185|0|100
C|AAL|20240724|15:47:34.110170|S|345|10.19|0|345
C|AAL|20240724|15:47:34.110170|S|100|10.19|0|100
C|AAL|20240724|15:47:34.110180|S|300|10.19|0|300
C|AAL|20240724|15:47:34.175700|S|300|10.19|0|300
C|AAL|20240724|15:47:35.322036|S|83|10.19|0|83
C|AAL|20240724|15:47:36.941951|S|88|10.19|0|88
C|AAL|20240724|15:47:39.883220|S|75|10.19|0|75
C|AAL|20240724|15:47:41.624699|S|78|10.19|0|78
C|AAL|20240724|15:47:49.401116|S|71|10.185|0|71
C|AAL|20240724|15:47:58.273129|S|19|10.18|0|19
C|AAL|20240724|15:47:59.101047|S|200|10.18|0|200
C|AAL|20240724|15:48:25.066541|S|270|10.19|0|270
C|AAL|20240724|15:48:44.294385|S|48|10.19|0|48
C|AAL|20240724|15:48:50.230999|S|300|10.19|0|300
C|AAL|20240724|15:48:52.200862|S|39|10.19|0|39
C|AAL|20240724|15:49:07.138470|S|3|10.19|0|3
C|AAL|20240724|15:49:07.138510|S|142|10.19|0|142
C|AAL|20240724|15:49:07.138510|S|158|10.19|0|158
C|AAL|20240724|15:49:08.744477|S|1|10.19|0|1
C|AAL|20240724|15:49:24.918899|S|32|10.19|0|32
C|AAL|20240724|15:50:00.098914|S|12|10.185|0|12
C|AAL|20240724|15:50:00.098914|S|100|10.185|0|100
C|AAL|20240724|15:50:00.098914|S|100|10.185|0|100
C|AAL|20240724|15:50:02.222443|S|300|10.185|0|300
C|AAL|20240724|15:50:24.401658|S|300|10.185|0|300
C|AAL|20240724|15:50:47.619994|S|100|10.185|0|100
C|AAL|20240724|15:50:53.056314|S|300|10.185|0|300
C|AAL|20240724|15:50:53.056314|S|1000|10.185|0|1000
C|AAL|20240724|15:50:53.056314|S|600|10.185|0|600
C|AAL|20240724|15:50:53.056388|S|300|10.19|0|300
C|AAL|20240724|15:51:00.502663|S|1600|10.19|0|1600
C|AAL|20240724|15:51:06.382855|S|20|10.19|0|20
C|AAL|20240724|15:51:06.382855|S|68|10.19|0|68
C|AAL|20240724|15:51:06.466003|S|100|10.19|0|100
C|AAL|20240724|15:51:11.426664|S|100|10.195|0|100
C|AAL|20240724|15:51:33.670231|S|100|10.18|0|100
C|AAL|20240724|15:51:35.783292|S|755|10.185|0|755
C|AAL|20240724|15:51:35.783397|S|555|10.19|0|555
C|AAL|20240724|15:51:35.783423|S|300|10.19|0|300
C|AAL|20240724|15:52:04.344043|S|300|10.18|0|300
C|AAL|20240724|15:52:32.468178|S|100|10.195|0|100
C|AAL|20240724|15:52:54.311049|S|212|10.18|0|212
C|AAL|20240724|15:53:01.579854|S|135|10.185|0|135
C|AAL|20240724|15:53:01.579855|S|280|10.19|0|280
C|AAL|20240724|15:53:01.579856|S|70|10.19|0|70
C|AAL|20240724|15:53:01.579857|S|15|10.19|0|15
C|AAL|20240724|15:53:21.649142|S|1000|10.15|0|1000
C|AAL|20240724|15:53:26.830856|S|35|10.14|0|35
C|AAL|20240724|15:53:36.444990|S|5|10.135|0|5
C|AAL|20240724|15:53:41.852959|S|3|10.125|0|3
C|AAL|20240724|15:53:55.670454|S|100|10.12|0|100
C|AAL|20240724|15:53:57.019196|S|995|10.13|0|995
C|AAL|20240724|15:53:57.019649|S|100|10.13|0|100
C|AAL|20240724|15:53:57.019784|S|80|10.13|0|80
C|AAL|20240724|15:53:57.019784|S|320|10.13|0|320
C|AAL|20240724|15:53:57.020065|S|100|10.13|0|100
C|AAL|20240724|15:53:57.020186|S|100|10.13|0|100
C|AAL|20240724|15:53:57.020464|S|100|10.13|0|100
C|AAL|20240724|15:53:57.041486|S|100|10.13|0|100
C|AAL|20240724|15:53:57.041487|S|100|10.13|0|100
C|AAL|20240724|15:53:57.041916|S|100|10.13|0|100
C|AAL|20240724|15:53:57.054534|S|100|10.13|0|100
C|AAL|20240724|15:53:57.440293|S|300|10.13|0|300
C|AAL|20240724|15:53:57.550182|S|300|10.13|0|300
C|AAL|20240724|15:53:58.195393|S|65|10.13|0|65
C|AAL|20240724|15:53:58.195403|S|300|10.13|0|300
C|AAL|20240724|15:53:59.539310|S|300|10.13|0|300
C|AAL|20240724|15:53:59.539395|S|700|10.13|0|700
C|AAL|20240724|15:53:59.850952|S|62|10.13|0|62
C|AAL|20240724|15:54:05.153199|S|300|10.13|0|300
C|AAL|20240724|15:54:10.325490|S|300|10.13|0|300
C|AAL|20240724|15:54:11.132164|S|300|10.13|0|300
C|AAL|20240724|15:54:11.339590|S|4|10.13|0|4
C|AAL|20240724|15:54:13.741074|S|62|10.13|0|62
C|AAL|20240724|15:54:19.166908|S|300|10.13|0|300
C|AAL|20240724|15:54:19.374146|S|39|10.13|0|39
C|AAL|20240724|15:54:21.350394|S|1200|10.13|0|1200
C|AAL|20240724|15:54:21.350484|S|300|10.13|0|300
C|AAL|20240724|15:54:21.381961|S|300|10.13|0|300
C|AAL|20240724|15:54:22.962837|S|48|10.13|0|48
C|AAL|20240724|15:54:28.985721|S|300|10.13|0|300
C|AAL|20240724|15:54:30.008831|S|1100|10.13|0|1100
C|AAL|20240724|15:54:30.008918|S|300|10.13|0|300
C|AAL|20240724|15:54:30.009119|S|200|10.13|0|200
C|AAL|20240724|15:54:30.043479|S|200|10.13|0|200
C|AAL|20240724|15:54:30.045205|S|200|10.13|0|200
C|AAL|20240724|15:54:31.257738|S|100|10.13|0|100
C|AAL|20240724|15:54:40.001474|S|300|10.13|0|300
C|AAL|20240724|15:54:40.005471|S|48|10.125|0|48
C|AAL|20240724|15:54:41.007271|S|300|10.13|0|300
C|AAL|20240724|15:54:42.007479|S|300|10.13|0|300
C|AAL|20240724|15:54:43.159728|S|100|10.13|0|100
C|AAL|20240724|15:54:43.159805|S|100|10.13|0|100
C|AAL|20240724|15:54:43.159823|S|300|10.13|0|300
C|AAL|20240724|15:54:44.980067|S|300|10.13|0|300
C|AAL|20240724|15:54:50.079257|S|300|10.13|0|300
C|AAL|20240724|15:54:50.194122|S|300|10.13|0|300
C|AAL|20240724|15:54:51.643524|S|300|10.13|0|300
C|AAL|20240724|15:54:53.660892|S|300|10.13|0|300
C|AAL|20240724|15:54:53.755176|S|82|10.13|0|82
C|AAL|20240724|15:54:54.012626|S|67|10.13|0|67
C|AAL|20240724|15:55:48.710419|S|705|10.15|0|705
C|AAL|20240724|15:55:58.985644|S|300|10.15|0|300
C|AAL|20240724|15:56:04.626863|S|500|10.15|0|500
C|AAL|20240724|15:56:04.627019|S|300|10.15|0|300
C|AAL|20240724|15:56:20.161444|S|4|10.16|0|4
C|AAL|20240724|15:56:23.930463|S|200|10.165|0|200
C|AAL|20240724|15:56:48.751290|S|682|10.17|0|682
C|AAL|20240724|15:56:48.897787|S|300|10.17|0|300
C|AAL|20240724|15:56:50.277596|S|845|10.17|0|845
C|AAL|20240724|15:56:56.546285|S|2000|10.18|0|2000
C|AAL|20240724|15:57:22.497792|S|11|10.18|0|11
C|AAL|20240724|15:57:22.558749|S|82|10.17|0|82
C|AAL|20240724|15:57:23.198540|S|100|10.175|0|100
C|AAL|20240724|15:57:30.006076|S|7|10.18|0|7
C|AAL|20240724|15:57:31.503616|S|300|10.18|0|300
C|AAL|20240724|15:57:34.506429|S|300|10.18|0|300
C|AAL|20240724|15:58:00.214770|S|11|10.18|0|11
C|AAL|20240724|15:58:07.151303|S|300|10.18|0|300
C|AAL|20240724|15:58:12.328778|S|13|10.18|0|13
C|AAL|20240724|15:58:12.328824|S|6|10.18|0|6
C|AAL|20240724|15:58:13.610610|S|100|10.18|0|100
C|AAL|20240724|15:58:16.390729|S|19|10.18|0|19
C|AAL|20240724|15:58:16.390729|S|181|10.18|0|181
C|AAL|20240724|15:58:16.390751|S|200|10.18|0|200
C|AAL|20240724|15:58:16.390752|S|1437|10.18|0|1437
C|AAL|20240724|15:58:17.161225|S|100|10.175|0|100
C|AAL|20240724|15:58:20.159428|S|100|10.175|0|100
C|AAL|20240724|15:58:20.159497|S|60|10.17|0|60
C|AAL|20240724|15:58:21.057668|S|100|10.17|0|100
C|AAL|20240724|15:58:21.527500|S|100|10.165|0|100
C|AAL|20240724|15:58:21.527516|S|2632|10.17|0|2632
C|AAL|20240724|15:58:26.440086|S|300|10.17|0|300
C|AAL|20240724|15:58:38.862676|S|300|10.18|0|300
C|AAL|20240724|15:58:38.862919|S|300|10.18|0|300
C|AAL|20240724|15:58:42.436143|S|1|10.18|0|1
C|AAL|20240724|15:58:42.964386|S|99|10.18|0|99
C|AAL|20240724|15:58:45.026738|S|93|10.18|0|93
C|AAL|20240724|15:58:46.495454|S|300|10.18|0|300
C|AAL|20240724|15:58:46.495454|S|100|10.18|0|100
C|AAL|20240724|15:58:46.621600|S|100|10.18|0|100
C|AAL|20240724|15:58:46.622030|S|100|10.18|0|100
C|AAL|20240724|15:58:46.622054|S|100|10.18|0|100
C|AAL|20240724|15:58:46.758279|S|100|10.18|0|100
C|AAL|20240724|15:58:47.416161|S|100|10.18|0|100
C|AAL|20240724|15:58:48.862431|S|100|10.18|0|100
C|AAL|20240724|15:58:51.106322|S|16|10.18|0|16
C|AAL|20240724|15:58:51.463268|S|300|10.18|0|300
C|AAL|20240724|15:58:51.463268|S|84|10.18|0|84
C|AAL|20240724|15:58:51.463291|S|300|10.18|0|300
C|AAL|20240724|15:58:51.477422|S|300|10.18|0|300
C|AAL|20240724|15:58:53.263770|S|100|10.18|0|100
C|AAL|20240724|15:58:54.020249|S|100|10.175|0|100
C|AAL|20240724|15:59:00.434585|S|7|10.18|0|7
C|AAL|20240724|15:59:00.591134|S|560|10.17|0|560
C|AAL|20240724|15:59:01.560333|S|300|10.18|0|300
C|AAL|20240724|15:59:01.560333|S|300|10.18|0|300
C|AAL|20240724|15:59:07.456953|S|9|10.18|0|9
C|AAL|20240724|15:59:09.948545|S|1|10.18|0|1
C|AAL|20240724|15:59:12.801546|S|14|10.18|0|14
C|AAL|20240724|15:59:15.013584|S|100|10.17|0|100
C|AAL|20240724|15:59:16.438610|S|63|10.18|0|63
C|AAL|20240724|15:59:16.438610|S|37|10.18|0|37
C|AAL|20240724|15:59:16.438631|S|81|10.18|0|81
C|AAL|20240724|15:59:16.438631|S|68|10.18|0|68
C|AAL|20240724|15:59:16.438708|S|111|10.18|0|111
C|AAL|20240724|15:59:16.438709|S|325|10.18|0|325
C|AAL|20240724|15:59:21.476905|S|300|10.18|0|300
C|AAL|20240724|15:59:21.476905|S|300|10.18|0|300
C|AAL|20240724|15:59:24.108398|S|300|10.18|0|300
C|AAL|20240724|15:59:24.108398|S|300|10.18|0|300
C|AAL|20240724|15:59:25.864684|S|300|10.18|0|300
C|AAL|20240724|15:59:25.864701|S|300|10.18|0|300
C|AAL|20240724|15:59:26.051911|S|83|10.18|0|83
C|AAL|20240724|15:59:26.051922|S|100|10.175|0|100
C|AAL|20240724|15:59:26.490678|S|300|10.18|0|300
C|AAL|20240724|15:59:26.538476|S|1100|10.18|0|1100
C|AAL|20240724|15:59:26.538606|S|300|10.18|0|300
C|AAL|20240724|15:59:26.538606|S|300|10.18|0|300
C|AAL|20240724|15:59:26.572864|S|300|10.18|0|300
C|AAL|20240724|15:59:26.572864|S|300|10.18|0|300
C|AAL|20240724|15:59:29.490981|S|600|10.18|0|600
C|AAL|20240724|15:59:29.491049|S|300|10.18|0|300
C|AAL|20240724|15:59:29.736431|S|2400|10.18|0|2400
C|AAL|20240724|15:59:32.579024|S|300|10.18|0|300
C|AAL|20240724|15:59:33.080283|S|300|10.18|0|300
C|AAL|20240724|15:59:33.105981|S|1000|10.18|0|1000
C|AAL|20240724|15:59:33.144163|S|300|10.18|0|300
C|AAL|20240724|15:59:33.233049|S|8|10.17|0|8
C|AAL|20240724|15:59:36.961340|S|1000|10.18|0|1000
C|AAL|20240724|15:59:39.802836|S|1000|10.18|0|1000
C|AAL|20240724|15:59:39.814963|S|1000|10.18|0|1000
C|AAL|20240724|15:59:39.815153|S|1000|10.18|0|1000
C|AAL|20240724|15:59:39.815537|S|700|10.18|0|700
C|AAL|20240724|15:59:39.892092|S|100|10.18|0|100
C|AAL|20240724|15:59:39.968877|S|200|10.18|0|200
C|AAL|20240724|15:59:39.968877|S|300|10.18|0|300
C|AAL|20240724|15:59:41.335895|S|78|10.175|0|78
C|AAL|20240724|15:59:43.001988|S|4|10.17|0|4
C|AAL|20240724|15:59:44.882642|S|4|10.175|0|4
C|AAL|20240724|15:59:44.906808|S|10|10.175|0|10
C|AAL|20240724|15:59:44.908044|S|6|10.175|0|6
C|AAL|20240724|15:59:46.102595|S|1000|10.18|0|1000
C|AAL|20240724|15:59:47.247363|S|2|10.17|0|2
C|AAL|20240724|15:59:47.292272|S|4|10.17|0|4
C|AAL|20240724|15:59:47.583490|S|3|10.17|0|3
C|AAL|20240724|15:59:48.237630|S|4|10.18|0|4
C|AAL|20240724|15:59:48.280913|S|4|10.175|0|4
C|AAL|20240724|15:59:48.370608|S|44|10.175|0|44
C|AAL|20240724|15:59:48.435648|S|83|10.18|0|83
C|AAL|20240724|15:59:48.677045|S|9|10.175|0|9
C|AAL|20240724|15:59:48.731718|S|73|10.175|0|73
C|AAL|20240724|15:59:48.733854|S|14|10.18|0|14
C|AAL|20240724|15:59:48.808809|S|64|10.18|0|64
C|AAL|20240724|15:59:48.813902|S|96|10.18|0|96
C|AAL|20240724|15:59:49.484887|S|11|10.17|0|11
C|AAL|20240724|15:59:49.568597|S|39|10.18|0|39
C|AAL|20240724|15:59:50.035270|S|49|10.175|0|49
C|AAL|20240724|15:59:50.106711|S|25|10.17|0|25
C|AAL|20240724|15:59:50.130712|S|62|10.17|0|62
C|AAL|20240724|15:59:50.130712|S|37|10.17|0|37
C|AAL|20240724|15:59:50.173003|S|49|10.17|0|49
C|AAL|20240724|15:59:50.354649|S|3|10.17|0|3
C|AAN|20240724|09:33:06.078971|S|96|9.97|0|96
C|AAN|20240724|09:33:43.036665|S|799|9.97|0|799
C|AAN|20240724|09:33:43.036677|S|105|9.97|0|105
C|AAN|20240724|10:26:39.778024|S|2|9.94|0|2
C|AAN|20240724|10:27:47.792781|S|5|9.94|0|5
C|AAN|20240724|10:30:20.427253|S|5|9.95|0|5
C|AAN|20240724|10:47:50.514483|S|21|9.95|0|21
C|AAN|20240724|11:15:06.756096|S|41|9.95|0|41
C|AAN|20240724|11:16:43.980935|S|29|9.95|0|29
C|AAN|20240724|11:29:25.941295|S|41|9.95|0|41
C|AAN|20240724|11:29:53.763044|S|8|9.95|0|8
C|AAN|20240724|11:32:07.265264|S|23|9.95|0|23
C|AAN|20240724|11:38:05.538727|S|25|9.95|0|25
C|AAN|20240724|11:40:25.081287|S|29|9.95|0|29
C|AAN|20240724|11:44:13.043383|S|41|9.95|0|41
C|AAN|20240724|12:05:22.055843|S|5|9.95|0|5
C|AAN|20240724|12:06:52.609962|S|5|9.95|0|5
C|AAN|20240724|12:08:23.397722|S|5|9.95|0|5
C|AAN|20240724|12:09:41.500816|S|5|9.95|0|5
C|AAN|20240724|12:11:11.461562|S|5|9.95|0|5
C|AAN|20240724|12:12:44.153645|S|5|9.95|0|5
C|AAN|20240724|12:14:23.959510|S|5|9.95|0|5
C|AAN|20240724|12:15:52.698804|S|5|9.95|0|5
C|AAN|20240724|12:17:20.692918|S|5|9.95|0|5
C|AAN|20240724|12:18:46.557271|S|5|9.95|0|5
C|AAN|20240724|12:19:51.219583|S|5|9.945|0|5
C|AAN|20240724|12:21:05.824311|S|5|9.95|0|5
C|AAN|20240724|12:22:14.803522|S|5|9.95|0|5
C|AAN|20240724|12:23:24.423765|S|5|9.95|0|5
C|AAN|20240724|12:24:37.232873|S|5|9.95|0|5
C|AAN|20240724|12:25:54.599190|S|5|9.95|0|5
C|AAN|20240724|12:26:54.180505|S|100|9.94|0|100
C|AAN|20240724|12:27:05.589289|S|5|9.95|0|5
C|AAN|20240724|12:28:16.624746|S|5|9.95|0|5
C|AAN|20240724|12:29:38.103660|S|5|9.95|0|5
C|AAN|20240724|12:35:49.608379|S|8|9.95|0|8
C|AAN|20240724|12:43:36.973892|S|100|9.94|0|100
C|AAN|20240724|12:43:42.360017|S|100|9.94|0|100
C|AAN|20240724|12:45:49.325339|S|41|9.95|0|41
C|AAN|20240724|12:46:03.153933|S|8|9.945|0|8
C|AAN|20240724|13:26:56.007315|S|94|9.94|0|94
C|AAN|20240724|13:26:56.007315|S|6|9.94|0|6
C|AAN|20240724|13:26:56.007316|S|100|9.94|0|100
C|AAN|20240724|13:27:24.286201|S|5|9.94|0|5
C|AAN|20240724|13:35:00.031133|S|95|9.94|0|95
C|AAN|20240724|14:21:27.958036|S|3|9.94|0|3
C|AAN|20240724|14:27:34.622266|S|97|9.94|0|97
C|AAN|20240724|14:47:21.449240|S|4|9.95|0|4
C|AAN|20240724|14:48:22.211729|S|5|9.95|0|5
C|AAN|20240724|14:48:45.823340|S|8|9.95|0|8
C|AAN|20240724|14:49:04.205398|S|29|9.95|0|29
C|AAN|20240724|14:49:21.441571|S|4|9.95|0|4
C|AAN|20240724|14:52:35.313411|S|100|9.94|0|100
C|AAN|20240724|14:52:54.623939|S|100|9.94|0|100
C|AAN|20240724|14:52:54.647894|S|47|9.94|0|47
C|AAN|20240724|14:52:54.647895|S|24|9.94|0|24
C|AAN|20240724|14:52:54.647983|S|76|9.94|0|76
C|AAN|20240724|14:52:54.647983|S|9|9.94|0|9
C|AAN|20240724|14:52:54.647983|S|62|9.94|0|62
C|AAN|20240724|15:22:01.523367|S|10|9.94|0|10
C|AAN|20240724|15:35:14.973830|S|5|9.94|0|5
C|AAN|20240724|15:36:15.608896|S|18|9.94|0|18
C|AAN|20240724|15:36:36.943945|S|10|9.94|0|10
C|AAN|20240724|15:36:38.038331|S|10|9.94|0|10
C|AAN|20240724|15:41:47.461543|S|10|9.94|0|10
C|AAN|20240724|15:41:50.511230|S|18|9.94|0|18
C|AAN|20240724|15:46:17.375610|S|18|9.94|0|18
C|AAN|20240724|15:47:08.172099|S|5|9.94|0|5
C|AAN|20240724|15:48:18.156529|S|6|9.94|0|6
C|AAN|20240724|15:48:18.156529|S|4|9.94|0|4
C|AAN|20240724|15:49:05.386103|S|5|9.94|0|5
C|AAN|20240724|15:49:47.239058|S|72|9.94|0|72
C|AAN|20240724|15:49:53.454885|S|18|9.94|0|18
C|AAN|20240724|15:50:56.171544|S|10|9.94|0|10
C|AAN|20240724|15:51:13.253821|S|10|9.94|0|10
C|AAN|20240724|15:52:36.713601|S|18|9.94|0|18
C|AAN|20240724|15:52:54.363933|S|10|9.94|0|10
C|AAN|20240724|15:54:35.023736|S|10|9.94|0|10
C|AAN|20240724|15:54:40.040693|S|18|9.94|0|18
C|AAN|20240724|15:54:42.609456|S|10|9.94|0|10
C|AAN|20240724|15:55:43.935674|S|10|9.94|0|10
C|AAN|20240724|15:55:45.246368|S|10|9.94|0|10
C|AAN|20240724|15:56:30.343098|S|18|9.94|0|18
C|AAN|20240724|15:56:40.464142|S|10|9.94|0|10
C|AAN|20240724|15:56:43.762241|S|10|9.94|0|10
C|AAN|20240724|15:56:55.806381|S|253|9.94|0|253
C|AAN|20240724|15:56:55.806382|S|2|9.94|0|2
C|AAN|20240724|15:56:55.806382|S|2|9.94|0|2
C|AAN|20240724|15:56:55.806383|S|7|9.94|0|7
C|AAN|20240724|15:56:55.806383|S|7|9.94|0|7
C|AAN|20240724|15:57:32.193620|S|18|9.94|0|18
C|AAN|20240724|15:58:17.963251|S|82|9.94|0|82
C|AAOI|20240724|09:36:45.870249|S|100|9.63|0|100
C|AAOI|20240724|09:43:09.646226|S|7|9.66|0|7
C|AAOI|20240724|09:45:48.334342|S|7|9.6|0|7
C|AAOI|20240724|09:50:04.062010|S|32|9.6|0|32
C|AAOI|20240724|09:56:02.907597|S|7|9.49|0|7
C|AAOI|20240724|09:59:18.525907|S|628|9.4|0|628
C|AAOI|20240724|09:59:18.525920|S|372|9.4|0|372
C|AAOI|20240724|10:01:10.929307|S|100|9.37|0|100
C|AAOI|20240724|10:05:07.375871|S|20|9.24|0|20
C|AAOI|20240724|10:12:59.367625|S|100|9.22|0|100
C|AAOI|20240724|10:13:17.353366|S|100|9.22|0|100
C|AAOI|20240724|10:22:03.541981|S|9|9.26|0|9
C|AAOI|20240724|10:22:03.541994|S|13|9.26|0|13
C|AAOI|20240724|11:08:33.378854|S|24|9.14|0|24
C|AAOI|20240724|11:58:33.771964|S|72|9.08|0|72
C|AAOI|20240724|12:44:48.293405|S|25|8.99|0|25
C|AAOI|20240724|12:44:48.295194|S|200|8.99|0|200
C|AAOI|20240724|12:55:09.243196|S|7|9|0|7
C|AAOI|20240724|14:18:36.280810|S|6|9.14|0|6
C|AAOI|20240724|14:37:43.377782|S|1|9.1|0|1
C|AAOI|20240724|14:37:43.377782|S|1|9.1|0|1
C|AAOI|20240724|14:55:59.286765|S|100|9.03|0|100
C|AAOI|20240724|15:04:13.839928|S|1|8.99|0|1
C|AAOI|20240724|15:17:44.148202|S|100|9.05|0|100
C|AAOI|20240724|15:29:28.404250|S|10|8.99|0|10
C|AAOI|20240724|15:29:28.404250|S|1|8.99|0|1
C|AAOI|20240724|15:34:22.774218|S|100|9.03|0|100
C|AAOI|20240724|15:38:03.157806|S|85|9.07|0|85
C|AAOI|20240724|15:38:03.157869|S|15|9.07|0|15
C|AAOI|20240724|15:39:19.129007|S|3|9.07|0|3
C|AAOI|20240724|15:39:19.129007|S|5|9.07|0|5
C|AAOI|20240724|15:39:19.129007|S|6|9.07|0|6
C|AAOI|20240724|15:39:27.623037|S|100|9.04|0|100
C|AAOI|20240724|15:51:49.592145|S|10|9|0|10
C|AAON|20240724|09:59:27.398250|S|100|86.68|0|100
C|AAON|20240724|10:23:37.175365|S|5|88|0|5
C|AAON|20240724|10:23:37.176928|S|5|87.95|0|5
C|AAON|20240724|11:01:47.749629|S|2|88.62|0|2
C|AAON|20240724|12:08:44.783430|S|15|87.8|0|15
C|AAON|20240724|12:42:48.521347|S|6|87.85|0|6
C|AAON|20240724|13:14:47.253376|S|1|87.66|0|1
C|AAON|20240724|13:41:10.528971|S|100|87.64|0|100
C|AAON|20240724|13:41:10.528981|S|1|87.63|0|1
C|AAON|20240724|14:11:38.346133|S|91|87.55|0|91
C|AAON|20240724|14:11:38.346151|S|8|87.55|0|8
C|AAON|20240724|14:27:19.863170|S|100|87.34|0|100
C|AAON|20240724|14:55:50.456853|S|36|86.64|0|36
C|AAON|20240724|14:55:50.456882|S|56|86.64|0|56
C|AAON|20240724|14:56:08.715800|S|82|86.47|0|82
C|AAON|20240724|15:08:00.863458|S|85|86.45|0|85
C|AAON|20240724|15:08:00.863458|S|1|86.45|0|1
C|AAON|20240724|15:31:17.240560|S|100|85.88|0|100
C|AAON|20240724|15:33:19.356365|S|3|85.82|0|3
C|AAON|20240724|15:42:56.119268|S|2|85.24|0|2
C|AAON|20240724|15:49:32.943034|S|4|84.79|0|4
C|AAON|20240724|15:51:00.231961|S|3|84.79|0|3
C|AAON|20240724|15:55:35.332033|S|48|84.62|0|48
C|AAON|20240724|15:55:35.332033|S|48|84.61|0|48
C|AAON|20240724|15:56:49.625705|S|4|84.87|0|4
C|AAON|20240724|15:56:49.625705|S|48|84.85|0|48
C|AAON|20240724|15:56:49.625705|S|48|84.84|0|48
C|AAON|20240724|15:59:55.419899|S|100|84.77|0|100
C|AAP|20240724|09:34:15.637857|S|100|59.5|0|100
C|AAP|20240724|09:35:03.307165|S|100|59.5|0|100
C|AAP|20240724|09:48:37.701307|S|5|59.81|0|5
C|AAP|20240724|09:48:48.904021|S|3|59.81|0|3
C|AAP|20240724|12:06:11.525211|S|5|58.56|0|5
C|AAP|20240724|15:11:36.851960|S|41|58.95|0|41
C|AAP|20240724|15:47:00.148187|S|100|58.87|0|100
C|AAP|20240724|15:51:29.830385|S|4|58.93|0|4
C|AAP|20240724|15:54:15.035812|S|2|59.04|0|2
C|AAP|20240724|15:56:49.278066|S|74|58.93|0|74
C|AAP|20240724|15:56:49.278083|S|26|58.93|0|26
C|AAP|20240724|15:59:45.506039|S|16|59.01|0|16
C|AAP|20240724|15:59:46.730782|S|8|58.99|0|8
C|AAP|20240724|15:59:47.231893|S|31|58.98|0|31
C|AAP|20240724|15:59:54.227696|S|7|58.94|0|7
C|AAP|20240724|15:59:54.229907|S|2|58.94|0|2
C|AAPB|20240724|09:30:15.941402|S|100|28.43|0|100
C|AAPB|20240724|09:32:11.912056|S|100|28.49|0|100
C|AAPB|20240724|09:33:24.393015|S|100|28.34|0|100
C|AAPB|20240724|09:34:34.772805|S|100|28.14|0|100
C|AAPL|20240724|09:33:36.951453|S|100|224.04|0|100
C|AAPL|20240724|09:34:05.017945|S|8|223.7|0|8
C|AAPL|20240724|09:35:21.994828|S|1|222.58|0|1
C|AAPL|20240724|09:35:46.396439|S|1|222.78|0|1
C|AAPL|20240724|09:36:14.339160|S|1|222.73|0|1
C|AAPL|20240724|09:38:08.211037|S|100|221.95|0|100
C|AAPL|20240724|09:38:31.744643|S|100|221.75|0|100
C|AAPL|20240724|09:39:11.107437|S|1|221.54|0|1
C|AAPL|20240724|09:39:12.174543|S|100|221.5|0|100
C|AAPL|20240724|09:40:46.776109|S|1|221.72|0|1
C|AAPL|20240724|09:40:51.033698|S|1|221.69|0|1
C|AAPL|20240724|09:40:56.399947|S|1|221.52|0|1
C|AAPL|20240724|09:45:21.962147|S|20|221.26|0|20
C|AAPL|20240724|09:56:00.375691|S|24|221.67|0|24
C|AAPL|20240724|10:02:00.478189|S|1|220.44|0|1
C|AAPL|20240724|10:03:05.650415|S|100|220.58|0|100
C|AAPL|20240724|10:03:05.650561|S|100|220.58|0|100
C|AAPL|20240724|10:23:40.269871|S|1|220.68|0|1
C|AAPL|20240724|10:24:16.319335|S|30|220.78|0|30
C|AAPL|20240724|10:31:24.093490|S|1|220.9|0|1
C|AAPL|20240724|10:44:00.062737|S|3|220|0|3
C|AAPL|20240724|10:44:00.062738|S|10|220|0|10
C|AAPL|20240724|10:44:42.489865|S|29|219.39|0|29
C|AAPL|20240724|10:46:16.175421|S|100|219.31|0|100
C|AAPL|20240724|10:46:16.389316|S|100|219.31|0|100
C|AAPL|20240724|10:46:16.389341|S|200|219.31|0|200
C|AAPL|20240724|10:46:16.389398|S|200|219.31|0|200
C|AAPL|20240724|10:46:16.389406|S|99|219.31|0|99
C|AAPL|20240724|10:46:19.259549|S|100|219.32|0|100
C|AAPL|20240724|10:46:19.259584|S|300|219.32|0|300
C|AAPL|20240724|10:46:19.259584|S|100|219.32|0|100
C|AAPL|20240724|10:46:19.259646|S|267|219.32|0|267
C|AAPL|20240724|10:48:21.815952|S|1|219.19|0|1
C|AAPL|20240724|10:50:05.570987|S|300|219.25|0|300
C|AAPL|20240724|10:50:05.571168|S|300|219.25|0|300
C|AAPL|20240724|10:50:05.571178|S|125|219.25|0|125
C|AAPL|20240724|10:50:17.851102|S|1|219.26|0|1
C|AAPL|20240724|10:51:31.903049|S|42|219.1|0|42
C|AAPL|20240724|10:53:20.038199|S|1|219.05|0|1
C|AAPL|20240724|10:53:50.763235|S|1|218.85|0|1
C|AAPL|20240724|10:58:53.443777|S|1|218.92|0|1
C|AAPL|20240724|10:58:55.949686|S|1|218.91|0|1
C|AAPL|20240724|11:02:08.135414|S|1|219|0|1
C|AAPL|20240724|11:02:22.361909|S|1|219|0|1
C|AAPL|20240724|11:06:07.210061|S|2|218.97|0|2
C|AAPL|20240724|11:10:15.962854|S|1|218.54|0|1
C|AAPL|20240724|11:13:59.836812|S|1|218.48|0|1
C|AAPL|20240724|11:14:51.408495|S|1|218.44|0|1
C|AAPL|20240724|11:17:34.607270|S|1|218.3|0|1
C|AAPL|20240724|11:23:28.127675|S|24|218.54|0|24
C|AAPL|20240724|11:41:55.779382|S|29|218.15|0|29
C|AAPL|20240724|11:46:13.060924|S|5|218.54|0|5
C|AAPL|20240724|11:49:35.491595|S|12|218.44|0|12
C|AAPL|20240724|12:00:03.472962|S|100|217.94|0|100
C|AAPL|20240724|12:02:02.251402|S|1|217.66|0|1
C|AAPL|20240724|12:02:33.915895|S|1|217.69|0|1
C|AAPL|20240724|12:02:50.975991|S|1|217.72|0|1
C|AAPL|20240724|12:03:00.826651|S|100|217.64|0|100
C|AAPL|20240724|12:03:04.811426|S|1|217.63|0|1
C|AAPL|20240724|12:03:10.006510|S|36|217.45|0|36
C|AAPL|20240724|12:03:10.326696|S|17|217.44|0|17
C|AAPL|20240724|12:03:14.424974|S|100|217.44|0|100
C|AAPL|20240724|12:03:19.657168|S|1|217.39|0|1
C|AAPL|20240724|12:03:19.657169|S|99|217.39|0|99
C|AAPL|20240724|12:03:35.255386|S|77|217.33|0|77
C|AAPL|20240724|12:03:35.401935|S|34|217.33|0|34
C|AAPL|20240724|12:03:35.402039|S|9|217.33|0|9
C|AAPL|20240724|12:03:35.402180|S|12|217.33|0|12
C|AAPL|20240724|12:03:35.403598|S|34|217.33|0|34
C|AAPL|20240724|12:03:35.412332|S|34|217.33|0|34
C|AAPL|20240724|12:03:54.553453|S|200|217.39|0|200
C|AAPL|20240724|12:04:17.853840|S|100|217.26|0|100
C|AAPL|20240724|12:05:07.526284|S|100|217.27|0|100
C|AAPL|20240724|12:05:11.689045|S|9|217.23|0|9
C|AAPL|20240724|12:05:11.690453|S|91|217.23|0|91
C|AAPL|20240724|12:05:15.993151|S|100|217.23|0|100
C|AAPL|20240724|12:05:18.947389|S|6|217.2|0|6
C|AAPL|20240724|12:05:18.947600|S|7|217.2|0|7
C|AAPL|20240724|12:05:31.475829|S|6|217.21|0|6
C|AAPL|20240724|12:06:03.286382|S|22|217.15|0|22
C|AAPL|20240724|12:28:27.432397|S|1|217.98|0|1
C|AAPL|20240724|12:28:35.163737|S|1|217.94|0|1
C|AAPL|20240724|12:28:46.550194|S|1|217.92|0|1
C|AAPL|20240724|12:38:39.206433|S|14|218.42|0|14
C|AAPL|20240724|12:40:15.231551|S|1|218.32|0|1
C|AAPL|20240724|12:49:46.095916|S|1|218.03|0|1
C|AAPL|20240724|13:39:20.691387|S|100|218.255|0|100
C|AAPL|20240724|13:46:09.398811|S|100|218.36|0|100
C|AAPL|20240724|14:16:38.924217|S|1|218.8|0|1
C|AAPL|20240724|14:16:48.595681|S|5|218.8|0|5
C|AAPL|20240724|14:32:48.602694|S|100|218.22|0|100
C|AAPL|20240724|15:02:09.670751|S|100|218.12|0|100
C|AAPL|20240724|15:02:09.884888|S|200|218.12|0|200
C|AAPL|20240724|15:02:09.885838|S|100|218.12|0|100
C|AAPL|20240724|15:02:09.891635|S|28|218.12|0|28
C|AAPL|20240724|15:02:09.892345|S|224|218.12|0|224
C|AAPL|20240724|15:06:11.987102|S|69|218.1|0|69
C|AAPL|20240724|15:07:55.014126|S|4|217.99|0|4
C|AAPL|20240724|15:08:48.876688|S|4|218|0|4
C|AAPL|20240724|15:30:33.547951|S|2|217.95|0|2
C|AAPL|20240724|15:48:35.900989|S|100|218.4|0|100
C|AAPL|20240724|15:48:35.901573|S|100|218.4|0|100
C|AAPL|20240724|15:48:59.778034|S|1|218.42|0|1
C|AAPL|20240724|15:50:28.435237|S|42|218.46|0|42
C|AAPL|20240724|15:50:28.830263|S|229|218.46|0|229
C|AAPL|20240724|15:50:28.830279|S|21|218.46|0|21
C|AAPL|20240724|15:50:28.830280|S|179|218.46|0|179
C|AAPL|20240724|15:51:35.731204|S|100|218.31|0|100
C|AAPL|20240724|15:51:35.737577|S|400|218.31|0|400
C|AAPL|20240724|15:52:31.570921|S|500|218.54|0|500
C|AAPL|20240724|15:54:30.035979|S|100|218.04|0|100
C|AAPL|20240724|15:54:40.157788|S|13|217.95|0|13
C|AAPL|20240724|15:55:54.587829|S|1|217.98|0|1
C|AAPL|20240724|15:56:36.182832|S|8|218.33|0|8
C|AAPL|20240724|15:57:04.583293|S|1|218.43|0|1
C|AAPL|20240724|15:57:04.583293|S|15|218.43|0|15
C|AAPL|20240724|15:57:04.583915|S|100|218.43|0|100
C|AAPL|20240724|15:58:01.014152|S|42|218.51|0|42
C|AAPL|20240724|15:58:01.014662|S|858|218.51|0|858
C|AAPL|20240724|15:58:32.526553|S|2|218.48|0|2
C|AAPL|20240724|15:59:10.777756|S|100|218.54|0|100
C|AAPL|20240724|15:59:25.915445|S|100|218.59|0|100
C|AAPL|20240724|15:59:48.084986|S|1000|218.67|0|1000
C|AAPL|20240724|15:59:48.084987|S|800|218.67|0|800
C|AAPL|20240724|15:59:48.108706|S|100|218.67|0|100
C|AAPL|20240724|15:59:48.109032|S|100|218.67|0|100
C|AAT|20240724|11:09:58.633914|S|10|24.835|0|10
C|AAT|20240724|11:49:52.368935|S|4|24.99|0|4
C|AAT|20240724|13:26:04.750007|S|4|24.84|0|4
C|AAT|20240724|15:37:04.047060|S|1|24.49|0|1
C|AAT|20240724|15:56:03.276496|S|100|24.29|0|100
C|AAXJ|20240724|12:12:53.798114|S|34|71.1|0|34
C|AAXJ|20240724|14:15:15.074861|S|82|70.97|0|82
C|AAXJ|20240724|14:24:02.418662|S|100|70.87|0|100
C|AAXJ|20240724|14:42:11.903612|S|24|70.82|0|24
C|AAXJ|20240724|15:05:44.915082|S|10|70.78|0|10
C|AAXJ|20240724|15:32:25.110815|S|90|70.77|0|90
C|AAXJ|20240724|15:40:41.250952|S|32|70.87|0|32
C|AAXJ|20240724|15:47:52.374653|S|20|70.8|0|20
C|AAXJ|20240724|15:50:01.765791|S|20|70.82|0|20
C|AAXJ|20240724|15:51:50.611173|S|50|70.77|0|50
C|AAXJ|20240724|15:57:41.464675|S|31|70.74|0|31
C|AB|20240724|09:53:56.142506|S|152|34.98|0|152
C|AB|20240724|12:54:40.509818|S|206|34.75|0|206
C|AB|20240724|12:54:40.509841|S|86|34.75|0|86
C|ABAT|20240724|09:57:44.656497|S|100|1|0|100
C|ABAT|20240724|09:57:44.656497|S|33|1|0|33
C|ABAT|20240724|09:57:44.656498|S|100|1|0|100
C|ABAT|20240724|09:57:44.656498|S|100|1|0|100
C|ABAT|20240724|09:57:44.656498|S|100|1|0|100
C|ABAT|20240724|09:57:44.656499|S|100|1|0|100
C|ABAT|20240724|09:57:44.656499|S|100|1|0|100
C|ABAT|20240724|10:35:11.753168|S|6|1|0|6
C|ABAT|20240724|10:35:11.753168|S|94|1|0|94
C|ABAT|20240724|10:43:10.553573|S|100|1|0|100
C|ABAT|20240724|10:46:17.412930|S|6|1|0|6
C|ABAT|20240724|10:46:17.412930|S|94|1|0|94
C|ABAT|20240724|10:47:09.922177|S|6|1|0|6
C|ABAT|20240724|10:47:09.922177|S|94|1|0|94
C|ABAT|20240724|10:51:36.797074|S|100|1|0|100
C|ABAT|20240724|10:59:29.344128|S|94|1|0|94
C|ABAT|20240724|11:14:09.101871|S|100|1|0|100
C|ABAT|20240724|11:17:28.694473|S|100|1|0|100
C|ABAT|20240724|11:28:16.602321|S|35|1.01|0|35
C|ABAT|20240724|11:29:30.129530|S|55|1.01|0|55
C|ABAT|20240724|11:29:48.178787|S|10|1.01|0|10
C|ABAT|20240724|11:32:35.666629|S|100|1|0|100
C|ABAT|20240724|11:46:39.042018|S|200|1.01|0|200
C|ABAT|20240724|11:47:38.832427|S|100|1.01|0|100
C|ABAT|20240724|11:51:02.936737|S|100|1|0|100
C|ABAT|20240724|11:52:46.106357|S|49|1.01|0|49
C|ABAT|20240724|11:53:31.060970|S|100|1|0|100
C|ABAT|20240724|11:55:35.329837|S|100|1|0|100
C|ABAT|20240724|11:55:56.508663|S|149|1.01|0|149
C|ABAT|20240724|11:55:56.508663|S|51|1.01|0|51
C|ABAT|20240724|11:57:15.401958|S|5|1.01|0|5
C|ABAT|20240724|11:57:58.848351|S|100|1|0|100
C|ABAT|20240724|11:58:09.220373|S|46|1.01|0|46
C|ABAT|20240724|11:58:09.220373|S|22|1.01|0|22
C|ABAT|20240724|11:58:50.049068|S|100|1|0|100
C|ABAT|20240724|12:00:40.427250|S|100|1|0|100
C|ABAT|20240724|12:00:52.313988|S|100|1|0|100
C|ABAT|20240724|12:03:09.231811|S|100|1|0|100
C|ABAT|20240724|12:04:02.549650|S|100|1|0|100
C|ABAT|20240724|12:05:33.073331|S|100|1|0|100
C|ABAT|20240724|12:06:28.392684|S|100|1|0|100
C|ABAT|20240724|12:14:57.014758|S|100|.9664|0|100
C|ABAT|20240724|12:19:00.883295|S|89|.9604|0|89
C|ABAT|20240724|12:39:43.427389|S|100|.985|0|100
C|ABAT|20240724|12:42:39.897173|S|100|.98|0|100
C|ABAT|20240724|14:03:52.207483|S|100|.9801|0|100
C|ABAT|20240724|14:22:46.735335|S|100|.9801|0|100
C|ABBV|20240724|09:33:44.301734|S|7|173.5|0|7
C|ABBV|20240724|09:36:19.301059|S|75|173.63|0|75
C|ABBV|20240724|09:46:04.686277|S|32|174.45|0|32
C|ABBV|20240724|09:47:13.089656|S|1|174.32|0|1
C|ABBV|20240724|09:59:36.358687|S|2|174.36|0|2
C|ABBV|20240724|10:07:59.229754|S|75|174.07|0|75
C|ABBV|20240724|10:30:12.553316|S|1|173.56|0|1
C|ABBV|20240724|10:31:08.327633|S|1|173.51|0|1
C|ABBV|20240724|10:34:55.464156|S|100|173.39|0|100
C|ABBV|20240724|10:35:28.040610|S|75|173.36|0|75
C|ABBV|20240724|10:36:15.922964|S|75|173.43|0|75
C|ABBV|20240724|10:53:06.393128|S|75|173.92|0|75
C|ABBV|20240724|11:10:22.855178|S|75|174|0|75
C|ABBV|20240724|11:12:03.255087|S|55|173.9|0|55
C|ABBV|20240724|11:12:03.255087|S|25|173.9|0|25
C|ABBV|20240724|11:12:37.127385|S|75|173.99|0|75
C|ABBV|20240724|11:16:36.115528|S|9|174.38|0|9
C|ABBV|20240724|11:18:12.404384|S|30|174.5|0|30
C|ABBV|20240724|11:23:08.370526|S|75|174.32|0|75
C|ABBV|20240724|11:25:48.919218|S|75|174.43|0|75
C|ABBV|20240724|11:25:48.919219|S|25|174.41|0|25
C|ABBV|20240724|11:26:00.834334|S|25|174.45|0|25
C|ABBV|20240724|11:36:29.448351|S|1|174.54|0|1
C|ABBV|20240724|11:43:26.480604|S|1|175.1|0|1
C|ABBV|20240724|11:54:56.603609|S|2|175.03|0|2
C|ABBV|20240724|12:07:05.298254|S|25|175.61|0|25
C|ABBV|20240724|12:28:48.581150|S|75|175.77|0|75
C|ABBV|20240724|12:28:48.581150|S|25|175.76|0|25
C|ABBV|20240724|12:29:04.923695|S|75|175.76|0|75
C|ABBV|20240724|12:29:04.923695|S|100|175.76|0|100
C|ABBV|20240724|12:46:50.868426|S|25|176|0|25
C|ABBV|20240724|12:50:57.431227|S|100|176.01|0|100
C|ABBV|20240724|12:50:57.431243|S|100|176.01|0|100
C|ABBV|20240724|12:53:01.511884|S|100|175.96|0|100
C|ABBV|20240724|12:53:01.511884|S|100|175.97|0|100
C|ABBV|20240724|12:53:01.511885|S|1|175.96|0|1
C|ABBV|20240724|13:09:18.560764|S|1|176.12|0|1
C|ABBV|20240724|13:11:54.426310|S|200|176.24|0|200
C|ABBV|20240724|13:11:54.426311|S|1|176.24|0|1
C|ABBV|20240724|13:11:54.426409|S|140|176.24|0|140
C|ABBV|20240724|13:11:54.965157|S|100|176.24|0|100
C|ABBV|20240724|13:12:12.025335|S|112|176.24|0|112
C|ABBV|20240724|13:12:12.025335|S|7|176.24|0|7
C|ABBV|20240724|13:28:12.702115|S|75|175.91|0|75
C|ABBV|20240724|13:28:12.702115|S|131|175.9|0|131
C|ABBV|20240724|13:28:12.703871|S|20|175.9|0|20
C|ABBV|20240724|13:28:45.722605|S|25|176.06|0|25
C|ABBV|20240724|13:34:39.067735|S|25|176.06|0|25
C|ABBV|20240724|13:50:43.221917|S|2|175.91|0|2
C|ABBV|20240724|14:03:15.791010|S|55|175.87|0|55
C|ABBV|20240724|14:03:32.154087|S|75|176.02|0|75
C|ABBV|20240724|14:18:29.125213|S|100|176.22|0|100
C|ABBV|20240724|14:26:00.072643|S|100|176.03|0|100
C|ABBV|20240724|14:32:02.737787|S|35|176.01|0|35
C|ABBV|20240724|14:32:22.556436|S|100|176|0|100
C|ABBV|20240724|14:32:22.556526|S|100|176|0|100
C|ABBV|20240724|14:39:33.049736|S|50|176.04|0|50
C|ABBV|20240724|14:39:44.179353|S|100|176.03|0|100
C|ABBV|20240724|14:39:44.179353|S|100|176.02|0|100
C|ABBV|20240724|14:39:44.179545|S|100|176.02|0|100
C|ABBV|20240724|14:39:44.179546|S|100|176.02|0|100
C|ABBV|20240724|14:39:44.179554|S|53|176.02|0|53
C|ABBV|20240724|14:39:46.102966|S|100|176|0|100
C|ABBV|20240724|14:39:46.102967|S|91|176|0|91
C|ABBV|20240724|14:39:46.102967|S|25|176|0|25
C|ABBV|20240724|14:39:54.217944|E|87|175.98|0|87
C|ABBV|20240724|14:39:58.479450|S|100|175.98|0|100
C|ABBV|20240724|14:39:58.632962|S|1|175.98|0|1
C|ABBV|20240724|14:40:02.382722|S|28|175.98|0|28
C|ABBV|20240724|14:46:16.035395|S|25|175.95|0|25
C|ABBV|20240724|14:50:02.973773|S|3|176.27|0|3
C|ABBV|20240724|14:54:52.559898|S|10|176.26|0|10
C|ABBV|20240724|14:54:55.782248|S|9|176.26|0|9
C|ABBV|20240724|14:59:07.043904|S|75|176.36|0|75
C|ABBV|20240724|14:59:07.045853|S|25|176.36|0|25
C|ABBV|20240724|15:02:12.570046|S|27|176.21|0|27
C|ABBV|20240724|15:02:13.223955|S|7|176.21|0|7
C|ABBV|20240724|15:04:51.186412|S|75|176.13|0|75
C|ABBV|20240724|15:04:53.521877|S|69|176.14|0|69
C|ABBV|20240724|15:05:58.242068|S|75|176.12|0|75
C|ABBV|20240724|15:06:41.488398|S|75|175.99|0|75
C|ABBV|20240724|15:06:41.488399|S|153|175.98|0|153
C|ABBV|20240724|15:06:41.490673|E|4|175.99|0|4
C|ABBV|20240724|15:06:41.491151|E|1|175.99|0|1
C|ABBV|20240724|15:09:36.902786|S|100|176.03|0|100
C|ABBV|20240724|15:09:51.852395|S|100|176.03|0|100
C|ABBV|20240724|15:12:13.436099|S|1|176.09|0|1
C|ABBV|20240724|15:12:13.436383|S|1|176.09|0|1
C|ABBV|20240724|15:13:25.880917|S|75|175.99|0|75
C|ABBV|20240724|15:13:25.881436|S|45|175.99|0|45
C|ABBV|20240724|15:28:01.384376|S|100|176.4|0|100
C|ABBV|20240724|15:28:01.384393|S|100|176.4|0|100
C|ABBV|20240724|15:28:01.384406|S|34|176.4|0|34
C|ABBV|20240724|15:28:01.384406|S|1|176.4|0|1
C|ABBV|20240724|15:30:17.195753|S|75|176.46|0|75
C|ABBV|20240724|15:32:03.098129|S|16|176.44|0|16
C|ABBV|20240724|15:35:25.953770|S|100|176.45|0|100
C|ABBV|20240724|15:35:25.953771|S|100|176.45|0|100
C|ABBV|20240724|15:35:25.953771|S|29|176.44|0|29
C|ABBV|20240724|15:35:36.021526|S|131|176.43|0|131
C|ABBV|20240724|15:41:30.926670|S|1|176.1|0|1
C|ABBV|20240724|15:43:49.854431|S|100|176.21|0|100
C|ABBV|20240724|15:43:49.854841|S|100|176.21|0|100
C|ABBV|20240724|15:43:49.854856|S|9|176.21|0|9
C|ABBV|20240724|15:45:24.018244|S|13|176.33|0|13
C|ABBV|20240724|15:46:52.289256|S|2|176.41|0|2
C|ABBV|20240724|15:50:09.040541|S|1|176.57|0|1
C|ABBV|20240724|15:53:08.825411|S|6|175.89|0|6
C|ABBV|20240724|15:54:49.635207|S|75|176.12|0|75
C|ABBV|20240724|15:56:03.174963|S|75|176.11|0|75
C|ABBV|20240724|15:58:06.436380|S|19|176.35|0|19
C|ABBV|20240724|15:58:50.379959|S|75|176.36|0|75
C|ABBV|20240724|15:59:16.734653|S|71|176.14|0|71
C|ABBV|20240724|15:59:16.939387|S|29|176.14|0|29
C|ABBV|20240724|15:59:38.601655|S|3|176.22|0|3
C|ABBV|20240724|15:59:38.604856|S|10|176.22|0|10
C|ABCB|20240724|09:52:17.873647|S|16|60.71|0|16
C|ABCB|20240724|09:52:17.873671|S|2|60.71|0|2
C|ABCB|20240724|09:52:17.873692|S|1|60.71|0|1
C|ABCB|20240724|09:52:17.873739|S|16|60.71|0|16
C|ABCB|20240724|09:52:17.873755|S|1|60.71|0|1
C|ABCB|20240724|09:52:17.873760|S|1|60.71|0|1
C|ABCB|20240724|09:52:17.873819|S|19|60.71|0|19
C|ABCB|20240724|12:29:52.642137|S|5|61.87|0|5
C|ABCB|20240724|12:29:55.340426|S|3|61.87|0|3
C|ABCB|20240724|15:10:28.071498|S|6|60.42|0|6
C|ABCB|20240724|15:10:28.071508|S|41|60.42|0|41
C|ABCB|20240724|15:34:37.794765|S|5|60.1|0|5
C|ABCB|20240724|15:34:37.794777|S|5|60.1|0|5
C|ABCB|20240724|15:34:37.794777|S|4|60.1|0|4
C|ABCB|20240724|15:39:00.446574|S|6|60.21|0|6
C|ABCB|20240724|15:39:00.446581|S|6|60.21|0|6
C|ABCB|20240724|15:39:00.446658|S|2|60.21|0|2
C|ABCB|20240724|15:39:00.446713|S|2|60.21|0|2
C|ABCB|20240724|15:39:00.446767|S|2|60.21|0|2
C|ABCB|20240724|15:39:00.446820|S|2|60.21|0|2
C|ABCB|20240724|15:39:00.446873|S|2|60.21|0|2
C|ABCB|20240724|15:46:25.172937|S|6|60.1|0|6
C|ABCL|20240724|09:52:36.877037|S|5|3.06|0|5
C|ABCL|20240724|09:52:36.877037|S|1|3.06|0|1
C|ABCL|20240724|09:55:53.895199|S|28|3.05|0|28
C|ABCL|20240724|09:59:08.991407|S|2|3.04|0|2
C|ABCL|20240724|09:59:08.991407|S|27|3.04|0|27
C|ABCL|20240724|10:01:08.707343|S|71|3.05|0|71
C|ABCL|20240724|10:01:08.707448|S|29|3.05|0|29
C|ABCL|20240724|10:31:10.203410|S|100|3.07|0|100
C|ABCL|20240724|10:31:56.037504|S|1|3.06|0|1
C|ABCL|20240724|11:28:11.731911|S|7|3.07|0|7
C|ABCL|20240724|11:28:11.731911|S|1|3.07|0|1
C|ABCL|20240724|11:28:11.731911|S|3|3.07|0|3
C|ABCL|20240724|11:28:11.731912|S|1|3.07|0|1
C|ABCL|20240724|11:28:11.731912|S|5|3.07|0|5
C|ABCL|20240724|11:28:11.731913|S|17|3.07|0|17
C|ABCL|20240724|11:28:11.731913|S|5|3.07|0|5
C|ABCL|20240724|11:28:11.731913|S|10|3.07|0|10
C|ABCL|20240724|11:28:11.731913|S|3|3.07|0|3
C|ABCL|20240724|11:31:09.282399|S|1|3.1|0|1
C|ABCL|20240724|11:36:47.865463|S|19|3.11|0|19
C|ABCL|20240724|11:52:26.239041|S|48|3.14|0|48
C|ABCL|20240724|11:59:57.205979|S|1|3.11|0|1
C|ABCL|20240724|13:58:58.404579|S|81|3.1|0|81
C|ABCL|20240724|14:34:23.958342|S|42|3.05|0|42
C|ABCL|20240724|14:34:23.958342|S|45|3.05|0|45
C|ABCL|20240724|14:47:49.118338|S|2|3.02|0|2
C|ABCL|20240724|14:47:49.118338|S|1|3.02|0|1
C|ABCL|20240724|14:47:49.118338|S|1|3.02|0|1
C|ABCL|20240724|14:55:39.133340|S|1|2.99|0|1
C|ABCL|20240724|14:55:39.133340|S|1|2.99|0|1
C|ABCL|20240724|14:55:39.133340|S|98|2.99|0|98
C|ABCL|20240724|15:02:08.082391|S|52|3|0|52
C|ABCL|20240724|15:56:07.644451|S|1|3|0|1
C|ABCL|20240724|15:56:07.644451|S|1|3|0|1
C|ABCL|20240724|15:56:07.644452|S|2|3|0|2
C|ABCL|20240724|15:56:07.644453|S|3|3|0|3
C|ABCL|20240724|15:56:07.644453|S|4|3|0|4
C|ABCL|20240724|15:56:07.644453|S|6|3|0|6
C|ABCL|20240724|15:56:07.644454|S|9|3|0|9
C|ABCL|20240724|15:57:48.331808|S|9|3|0|9
C|ABCL|20240724|15:57:48.331808|S|5|3|0|5
C|ABCL|20240724|15:57:48.331808|S|5|3|0|5
C|ABCL|20240724|15:57:48.331809|S|30|3|0|30
C|ABCL|20240724|15:57:48.332523|S|31|3|0|31
C|ABCL|20240724|15:57:48.332523|S|17|3|0|17
C|ABCL|20240724|15:57:48.332523|S|10|3|0|10
C|ABCL|20240724|15:57:48.332524|S|25|3|0|25
C|ABCL|20240724|15:57:48.332524|S|1|3|0|1
C|ABCL|20240724|15:58:46.843058|S|49|3|0|49
C|ABCL|20240724|15:59:05.256227|S|49|3.005|0|49
C|ABCL|20240724|15:59:44.935112|S|13|3.005|0|13
C|ABCL|20240724|15:59:51.115949|S|1|3.02|0|1
C|ABEV|20240724|09:30:15.084952|S|1000|2.1|0|1000
C|ABEV|20240724|09:35:15.955419|S|400|2.1|0|400
C|ABEV|20240724|09:37:03.393494|S|500|2.11|0|500
C|ABEV|20240724|09:51:09.086927|S|100|2.11|0|100
C|ABEV|20240724|10:18:21.066495|S|35|2.115|0|35
C|ABEV|20240724|10:18:21.066496|S|24|2.115|0|24
C|ABEV|20240724|10:27:14.206113|S|10000|2.11|0|10000
C|ABEV|20240724|10:27:14.648568|S|15000|2.11|0|15000
C|ABEV|20240724|10:29:37.485712|S|1|2.11|0|1
C|ABEV|20240724|10:29:37.651567|S|15000|2.11|0|15000
C|ABEV|20240724|10:29:41.334360|S|1|2.11|0|1
C|ABEV|20240724|10:43:06.918884|S|500|2.11|0|500
C|ABEV|20240724|10:43:41.553160|S|1|2.11|0|1
C|ABEV|20240724|10:56:38.061041|S|35|2.115|0|35
C|ABEV|20240724|11:05:04.805699|S|3|2.115|0|3
C|ABEV|20240724|11:10:08.304048|S|500|2.12|0|500
C|ABEV|20240724|11:10:18.348883|S|500|2.12|0|500
C|ABEV|20240724|11:10:29.167883|S|500|2.12|0|500
C|ABEV|20240724|11:20:38.820223|S|35|2.12|0|35
C|ABEV|20240724|11:20:38.820223|S|35|2.12|0|35
C|ABEV|20240724|11:20:38.920517|S|500|2.12|0|500
C|ABEV|20240724|11:20:38.922870|S|900|2.12|0|900
C|ABEV|20240724|11:20:40.596092|S|500|2.12|0|500
C|ABEV|20240724|11:27:54.581842|S|30|2.11|0|30
C|ABEV|20240724|11:33:37.942943|S|100|2.12|0|100
C|ABEV|20240724|12:05:56.000650|S|36|2.105|0|36
C|ABEV|20240724|12:05:56.003587|S|10000|2.11|0|10000
C|ABEV|20240724|12:27:21.313880|S|7514|2.12|0|7514
C|ABEV|20240724|12:28:13.497673|S|1098|2.12|0|1098
C|ABEV|20240724|12:53:28.605437|S|100|2.12|0|100
C|ABEV|20240724|13:25:34.443523|S|42|2.11|0|42
C|ABEV|20240724|13:36:51.229667|S|35|2.11|0|35
C|ABEV|20240724|13:36:51.229667|S|35|2.11|0|35
C|ABEV|20240724|13:38:02.055545|S|100|2.11|0|100
C|ABEV|20240724|13:44:22.435777|S|100|2.11|0|100
C|ABEV|20240724|13:44:29.412202|S|56|2.11|0|56
C|ABEV|20240724|13:44:42.400750|S|71|2.11|0|71
C|ABEV|20240724|13:46:44.239581|S|10|2.115|0|10
C|ABEV|20240724|13:58:16.561367|S|68|2.11|0|68
C|ABEV|20240724|14:03:31.951401|S|942|2.1|0|942
C|ABEV|20240724|14:23:36.499518|S|15|2.105|0|15
C|ABEV|20240724|14:23:48.689589|S|200|2.1|0|200
C|ABEV|20240724|14:23:48.689822|S|100|2.1|0|100
C|ABEV|20240724|14:33:17.994537|S|85|2.105|0|85
C|ABEV|20240724|14:46:38.699926|S|100|2.1|0|100
C|ABEV|20240724|14:50:15.699945|S|100|2.1|0|100
C|ABEV|20240724|14:53:47.700187|S|100|2.1|0|100
C|ABEV|20240724|14:58:54.570073|S|100|2.1|0|100
C|ABEV|20240724|14:58:58.177265|S|117|2.1|0|117
C|ABEV|20240724|15:28:01.338839|S|300|2.1|0|300
C|ABEV|20240724|15:29:49.884094|S|30|2.105|0|30
C|ABEV|20240724|15:59:41.116113|S|15000|2.1|0|15000
C|ABEV|20240724|15:59:44.250373|S|286|2.1|0|286
C|ABEV|20240724|15:59:44.250438|S|293|2.1|0|293
C|ABEV|20240724|15:59:44.250465|S|8356|2.1|0|8356
C|ABEV|20240724|15:59:44.251130|S|300|2.1|0|300
C|ABEV|20240724|15:59:44.265900|S|1119|2.1|0|1119
C|ABEV|20240724|15:59:44.265966|S|1122|2.1|0|1122
C|ABEV|20240724|15:59:44.266418|S|100|2.1|0|100
C|ABEV|20240724|15:59:44.274024|S|1400|2.1|0|1400
C|ABEV|20240724|15:59:44.274089|S|1403|2.1|0|1403
C|ABEV|20240724|15:59:44.274167|S|200|2.1|0|200
C|ABEV|20240724|15:59:55.017408|S|3|2.11|0|3
C|ABEV|20240724|15:59:55.476116|S|70|2.11|0|70
C|ABEV|20240724|15:59:55.768029|S|4000|2.11|0|4000
C|ABG|20240724|09:32:30.006761|S|1|247.24|0|1
C|ABG|20240724|09:50:13.596113|S|1|252.19|0|1
C|ABG|20240724|09:50:24.165184|S|1|252.05|0|1
C|ABG|20240724|09:50:26.265370|S|1|252.05|0|1
C|ABG|20240724|11:17:18.255787|S|24|249.93|0|24
C|ABG|20240724|11:17:18.255787|S|24|249.9|0|24
C|ABG|20240724|11:41:34.091526|S|3|250.85|0|3
C|ABG|20240724|12:04:26.202381|S|50|250.7|0|50
C|ABG|20240724|12:30:23.887518|S|2|250.54|0|2
C|ABG|20240724|15:23:16.035084|S|13|247.76|0|13
C|ABG|20240724|15:54:04.710699|S|39|245.01|0|39
C|ABG|20240724|15:56:26.646174|S|10|244.72|0|10
C|ABG|20240724|15:56:28.316745|S|24|244.74|0|24
C|ABG|20240724|15:56:28.316746|S|24|244.77|0|24
C|ABG|20240724|15:56:29.703416|S|1|244.78|0|1
C|ABL|20240724|12:09:39.997780|S|100|10.99|0|100
C|ABM|20240724|10:30:09.005538|S|1|55.04|0|1
C|ABM|20240724|12:30:40.793121|S|18|55.13|0|18
C|ABM|20240724|13:31:37.007152|S|109|54.85|0|109
C|ABM|20240724|14:10:40.140033|S|6|54.88|0|6
C|ABM|20240724|14:24:35.276031|S|91|54.82|0|91
C|ABM|20240724|15:01:38.086169|S|4|54.66|0|4
C|ABM|20240724|15:28:34.293898|S|4|54.54|0|4
C|ABM|20240724|15:28:34.293923|S|53|54.54|0|53
C|ABM|20240724|15:31:02.768800|S|6|54.55|0|6
C|ABM|20240724|15:31:40.337723|S|2|54.54|0|2
C|ABM|20240724|15:53:01.599591|S|4|54.43|0|4
C|ABNB|20240724|09:39:41.226136|S|75|145.49|0|75
C|ABNB|20240724|09:50:06.915845|S|33|145.13|0|33
C|ABNB|20240724|09:55:09.943536|S|5|144|0|5
C|ABNB|20240724|10:04:39.886027|S|1|143.48|0|1
C|ABNB|20240724|10:04:48.404754|S|72|143.56|0|72
C|ABNB|20240724|10:04:48.404769|S|69|143.56|0|69
C|ABNB|20240724|10:04:48.404839|S|2|143.56|0|2
C|ABNB|20240724|10:04:48.969459|S|69|143.52|0|69
C|ABNB|20240724|10:04:48.969465|S|69|143.52|0|69
C|ABNB|20240724|10:04:48.970467|S|69|143.52|0|69
C|ABNB|20240724|10:04:49.008836|S|13|143.52|0|13
C|ABNB|20240724|10:07:04.936958|S|100|143.27|0|100
C|ABNB|20240724|10:11:48.928546|S|75|143.29|0|75
C|ABNB|20240724|10:14:23.194063|S|75|143.87|0|75
C|ABNB|20240724|10:14:24.409279|S|2|143.76|0|2
C|ABNB|20240724|10:18:33.022464|S|75|143.99|0|75
C|ABNB|20240724|10:35:32.819385|S|6|143.89|0|6
C|ABNB|20240724|10:42:06.870692|S|10|144.16|0|10
C|ABNB|20240724|10:49:53.032149|S|50|144.1|0|50
C|ABNB|20240724|10:49:53.032479|S|50|144.1|0|50
C|ABNB|20240724|10:49:53.826011|S|50|144.08|0|50
C|ABNB|20240724|10:49:53.826105|S|50|144.08|0|50
C|ABNB|20240724|10:50:14.241589|S|50|144.02|0|50
C|ABNB|20240724|10:50:14.241686|S|50|144.02|0|50
C|ABNB|20240724|10:52:48.593784|S|75|144.09|0|75
C|ABNB|20240724|11:05:20.853609|S|50|144.47|0|50
C|ABNB|20240724|11:21:00.812571|S|3|144.28|0|3
C|ABNB|20240724|11:21:08.968912|S|75|144.28|0|75
C|ABNB|20240724|11:21:26.797294|S|250|144.24|0|250
C|ABNB|20240724|11:24:28.318730|S|1|144.14|0|1
C|ABNB|20240724|11:39:20.175842|S|1|144.3|0|1
C|ABNB|20240724|11:39:21.074691|S|74|144.3|0|74
C|ABNB|20240724|11:39:29.093422|S|30|144.31|0|30
C|ABNB|20240724|11:39:29.108905|S|34|144.31|0|34
C|ABNB|20240724|11:39:29.200514|S|11|144.31|0|11
C|ABNB|20240724|11:39:29.232998|S|11|144.31|0|11
C|ABNB|20240724|11:39:29.242218|S|11|144.31|0|11
C|ABNB|20240724|11:39:29.242423|S|11|144.31|0|11
C|ABNB|20240724|11:46:05.896946|S|92|144.13|0|92
C|ABNB|20240724|11:46:05.896953|S|56|144.13|0|56
C|ABNB|20240724|11:46:05.897021|S|17|144.13|0|17
C|ABNB|20240724|11:46:05.897028|S|17|144.13|0|17
C|ABNB|20240724|11:46:05.897066|S|18|144.13|0|18
C|ABNB|20240724|11:46:10.286148|S|100|144.17|0|100
C|ABNB|20240724|12:00:27.825355|S|75|144.09|0|75
C|ABNB|20240724|12:00:27.825355|S|25|144.08|0|25
C|ABNB|20240724|12:00:27.825363|S|75|144.08|0|75
C|ABNB|20240724|12:00:27.825421|S|25|144.08|0|25
C|ABNB|20240724|12:41:24.086856|S|8|143.93|0|8
C|ABNB|20240724|12:42:31.984873|S|100|143.87|0|100
C|ABNB|20240724|12:43:29.812309|S|75|143.69|0|75
C|ABNB|20240724|12:43:29.812371|S|25|143.69|0|25
C|ABNB|20240724|12:59:33.786351|S|75|143.78|0|75
C|ABNB|20240724|13:03:16.364148|S|75|143.98|0|75
C|ABNB|20240724|13:11:10.485028|S|2|144.34|0|2
C|ABNB|20240724|13:40:21.507700|S|19|144.93|0|19
C|ABNB|20240724|13:40:22.746125|S|17|144.93|0|17
C|ABNB|20240724|13:41:20.711515|S|16|144.93|0|16
C|ABNB|20240724|13:45:21.353034|S|17|144.91|0|17
C|ABNB|20240724|13:45:21.353034|S|16|144.91|0|16
C|ABNB|20240724|14:40:08.706927|S|12|144.44|0|12
C|ABNB|20240724|14:44:46.270749|S|16|144.24|0|16
C|ABNB|20240724|14:44:46.279970|S|19|144.24|0|19
C|ABNB|20240724|14:44:50.317653|S|2|144.26|0|2
C|ABNB|20240724|14:44:50.317653|S|198|144.26|0|198
C|ABNB|20240724|14:44:50.317854|S|15|144.26|0|15
C|ABNB|20240724|14:45:07.310319|S|48|144.27|0|48
C|ABNB|20240724|14:45:07.853374|S|100|144.27|0|100
C|ABNB|20240724|14:45:07.853665|S|30|144.27|0|30
C|ABNB|20240724|14:45:08.497666|S|3|144.28|0|3
C|ABNB|20240724|14:45:08.498290|S|1|144.28|0|1
C|ABNB|20240724|14:45:08.498468|S|13|144.28|0|13
C|ABNB|20240724|14:51:37.671899|S|100|144.06|0|100
C|ABNB|20240724|15:12:09.373133|S|52|144.31|0|52
C|ABNB|20240724|15:12:09.373156|S|3|144.31|0|3
C|ABNB|20240724|15:12:09.373156|S|48|144.31|0|48
C|ABNB|20240724|15:12:09.373157|S|4|144.31|0|4
C|ABNB|20240724|15:12:09.373157|S|4|144.31|0|4
C|ABNB|20240724|15:21:10.327097|S|10|144.35|0|10
C|ABNB|20240724|15:21:10.327102|S|5|144.35|0|5
C|ABNB|20240724|15:21:10.327134|S|21|144.35|0|21
C|ABNB|20240724|15:21:10.380591|S|181|144.33|0|181
C|ABNB|20240724|15:21:10.381293|S|2|144.34|0|2
C|ABNB|20240724|15:21:10.381539|S|1|144.34|0|1
C|ABNB|20240724|15:21:10.381668|S|177|144.34|0|177
C|ABNB|20240724|15:21:12.909534|S|59|144.36|0|59
C|ABNB|20240724|15:21:12.909535|S|31|144.36|0|31
C|ABNB|20240724|15:21:43.428188|S|22|144.41|0|22
C|ABNB|20240724|15:26:37.351027|S|1|144.45|0|1
C|ABNB|20240724|15:26:37.351077|S|4|144.45|0|4
C|ABNB|20240724|15:30:15.283018|S|11|144.37|0|11
C|ABNB|20240724|15:33:12.818007|S|199|144.59|0|199
C|ABNB|20240724|15:34:21.742085|S|100|144.68|0|100
C|ABNB|20240724|15:34:21.742218|S|77|144.68|0|77
C|ABNB|20240724|15:37:49.063982|S|11|144.97|0|11
C|ABNB|20240724|15:47:36.960894|S|1|144.79|0|1
C|ABNB|20240724|15:51:19.374461|S|3|144.6|0|3
C|ABNB|20240724|15:51:19.374461|S|5|144.6|0|5
C|ABNB|20240724|15:53:00.319040|S|1|144.41|0|1
C|ABNB|20240724|15:53:01.579786|S|18|144.42|0|18
C|ABNB|20240724|15:53:01.579787|S|1|144.42|0|1
C|ABNB|20240724|15:54:40.149808|S|50|144.26|0|50
C|ABNB|20240724|15:54:40.150072|S|1000|144.17|0|1000
C|ABNB|20240724|15:54:40.177747|S|100|144.14|0|100
C|ABNB|20240724|15:54:50.069619|S|60|144.25|0|60
C|ABNB|20240724|15:54:50.069619|S|15|144.25|0|15
C|ABNB|20240724|15:56:36.458496|S|5|144.16|0|5
C|ABNB|20240724|15:56:36.458496|S|152|144.16|0|152
C|ABNB|20240724|15:57:06.508693|E|13|144.1|0|13
C|ABNB|20240724|15:57:06.509174|E|1|144.1|0|1
C|ABNB|20240724|15:57:06.927641|S|4|144.1|0|4
C|ABNB|20240724|15:57:06.927641|S|283|144.1|0|283
C|ABNB|20240724|15:59:38.210131|S|50|144.3|0|50
C|ABOS|20240724|15:59:34.993283|S|100|3.23|0|100
C|ABOS|20240724|15:59:44.890892|S|100|3.23|0|100
C|ABOS|20240724|15:59:47.189801|S|94|3.21|0|94
C|ABOS|20240724|15:59:52.725936|S|100|3.22|0|100
C|ABOS|20240724|15:59:52.725936|S|1|3.22|0|1
C|ABR|20240724|10:00:10.099267|S|2|13.115|0|2
C|ABR|20240724|10:10:43.503498|S|100|13.155|0|100
C|ABR|20240724|10:30:16.746982|S|37|13.2|0|37
C|ABR|20240724|10:42:47.923677|S|2|13.165|0|2
C|ABR|20240724|10:59:31.537794|S|84|13.2|0|84
C|ABR|20240724|11:32:18.348553|S|2|13.2|0|2
C|ABR|20240724|12:05:47.246791|S|1|13.205|0|1
C|ABR|20240724|12:05:47.246853|S|99|13.205|0|99
C|ABR|20240724|12:19:24.288250|S|200|13.22|0|200
C|ABR|20240724|12:28:54.267296|S|15|13.215|0|15
C|ABR|20240724|12:33:18.059156|S|2|13.245|0|2
C|ABR|20240724|12:46:55.160216|S|40|13.27|0|40
C|ABR|20240724|13:18:53.792322|S|100|13.205|0|100
C|ABR|20240724|13:26:17.167194|S|45|13.22|0|45
C|ABR|20240724|13:26:29.658007|S|55|13.22|0|55
C|ABR|20240724|14:03:02.046608|S|100|13.17|0|100
C|ABR|20240724|14:50:31.544022|S|100|13.105|0|100
C|ABR|20240724|14:50:31.755729|S|42|13.11|0|42
C|ABR|20240724|14:50:31.755729|S|58|13.105|0|58
C|ABR|20240724|14:50:31.968898|S|42|13.11|0|42
C|ABR|20240724|14:50:31.968898|S|58|13.11|0|58
C|ABR|20240724|14:51:17.897370|S|100|13.1|0|100
C|ABR|20240724|14:52:06.603059|S|100|13.1|0|100
C|ABR|20240724|14:52:10.467919|S|100|13.1|0|100
C|ABR|20240724|14:52:11.381790|S|100|13.1|0|100
C|ABR|20240724|14:52:18.249027|S|100|13.1|0|100
C|ABR|20240724|14:52:22.627409|S|150|13.1|0|150
C|ABR|20240724|14:52:22.627424|S|50|13.1|0|50
C|ABR|20240724|14:55:51.603321|S|1|13.14|0|1
C|ABR|20240724|15:19:40.079648|S|16|13.18|0|16
C|ABR|20240724|15:19:40.079660|S|84|13.18|0|84
C|ABR|20240724|15:26:49.777790|S|100|13.14|0|100
C|ABR|20240724|15:26:50.452820|S|7|13.14|0|7
C|ABR|20240724|15:28:40.692063|S|100|13.12|0|100
C|ABR|20240724|15:29:11.654070|S|98|13.13|0|98
C|ABR|20240724|15:30:18.391115|S|100|13.13|0|100
C|ABR|20240724|15:30:44.111313|S|100|13.13|0|100
C|ABR|20240724|15:33:20.873098|S|18|13.15|0|18
C|ABR|20240724|15:33:47.068936|S|100|13.16|0|100
C|ABR|20240724|15:33:48.409553|S|100|13.16|0|100
C|ABR|20240724|15:33:48.644090|S|100|13.16|0|100
C|ABR|20240724|15:33:48.645108|S|60|13.16|0|60
C|ABR|20240724|15:34:09.925912|S|100|13.14|0|100
C|ABR|20240724|15:34:13.389339|S|100|13.14|0|100
C|ABR|20240724|15:34:25.061275|S|100|13.15|0|100
C|ABR|20240724|15:34:25.062844|S|100|13.15|0|100
C|ABR|20240724|15:37:22.598485|S|85|13.15|0|85
C|ABR|20240724|15:37:36.641559|S|40|13.16|0|40
C|ABR|20240724|15:38:56.669296|S|200|13.14|0|200
C|ABR|20240724|15:47:36.614250|S|100|13.13|0|100
C|ABR|20240724|15:49:01.626182|S|100|13.12|0|100
C|ABR|20240724|15:49:14.419327|S|100|13.13|0|100
C|ABR|20240724|15:52:25.442333|S|11|13.09|0|11
C|ABR|20240724|15:54:31.700015|S|63|13.07|0|63
C|ABR|20240724|15:57:49.444867|S|1|13.07|0|1
C|ABR|20240724|15:57:49.444867|S|99|13.07|0|99
C|ABR|20240724|15:58:09.366390|S|1|13.07|0|1
C|ABR|20240724|15:59:02.450245|S|60|13.06|0|60
C|ABR|20240724|15:59:02.450245|S|100|13.06|0|100
C|ABR|20240724|15:59:02.494900|S|100|13.06|0|100
C|ABR|20240724|15:59:02.591773|S|100|13.06|0|100
C|ABR|20240724|15:59:02.609358|S|100|13.06|0|100
C|ABR|20240724|15:59:02.622106|S|100|13.06|0|100
C|ABR|20240724|15:59:02.783968|S|100|13.06|0|100
C|ABR|20240724|15:59:31.777022|S|100|13.05|0|100
C|ABR|20240724|15:59:31.824901|S|100|13.05|0|100
C|ABR|20240724|15:59:31.835205|S|10|13.05|0|10
C|ABR|20240724|15:59:32.870691|S|100|13.05|0|100
C|ABR|20240724|15:59:33.378926|S|100|13.05|0|100
C|ABR|20240724|15:59:34.379521|S|100|13.05|0|100
C|ABR|20240724|15:59:34.893527|S|100|13.05|0|100
C|ABR|20240724|15:59:37.078894|S|100|13.05|0|100
C|ABR|20240724|15:59:45.838875|S|100|13.045|0|100
C|ABR|20240724|15:59:47.334220|S|75|13.045|0|75
C|ABR|20240724|15:59:47.729513|S|25|13.045|0|25
C|ABR|20240724|15:59:47.729513|S|16|13.05|0|16
C|ABSI|20240724|10:00:20.456319|S|150|4.32|0|150
C|ABSI|20240724|10:00:20.456381|S|150|4.32|0|150
C|ABSI|20240724|11:44:13.047598|S|100|4.4|0|100
C|ABSI|20240724|11:45:17.267841|S|100|4.41|0|100
C|ABSI|20240724|11:59:57.210068|S|1|4.41|0|1
C|ABSI|20240724|12:21:50.288475|S|100|4.415|0|100
C|ABSI|20240724|12:43:56.886547|E|75|4.41|0|75
C|ABSI|20240724|12:47:21.667459|S|2|4.41|0|2
C|ABSI|20240724|12:51:29.252490|S|100|4.4|0|100
C|ABSI|20240724|12:53:20.578793|S|86|4.4|0|86
C|ABSI|20240724|14:59:07.167729|S|100|4.28|0|100
C|ABSI|20240724|15:01:09.989103|S|100|4.28|0|100
C|ABSI|20240724|15:04:01.146875|S|100|4.3|0|100
C|ABSI|20240724|15:32:53.532076|S|100|4.28|0|100
C|ABSI|20240724|15:33:00.821513|S|48|4.28|0|48
C|ABSI|20240724|15:34:43.045400|S|100|4.3|0|100
C|ABSI|20240724|15:38:16.381437|S|100|4.32|0|100
C|ABSI|20240724|15:38:27.143772|E|75|4.32|0|75
C|ABSI|20240724|15:38:27.612351|S|100|4.31|0|100
C|ABSI|20240724|15:38:28.430928|S|100|4.31|0|100
C|ABSI|20240724|15:39:20.689371|E|25|4.29|0|25
C|ABSI|20240724|15:42:02.352279|S|100|4.3|0|100
C|ABSI|20240724|15:47:16.300690|S|100|4.29|0|100
C|ABSI|20240724|15:48:41.743962|S|100|4.28|0|100
C|ABSI|20240724|15:48:41.870118|S|100|4.28|0|100
C|ABSI|20240724|15:49:36.219584|E|1|4.28|0|1
C|ABSI|20240724|15:51:39.803650|S|100|4.27|0|100
C|ABSI|20240724|15:51:40.370066|E|100|4.27|0|100
C|ABSI|20240724|15:51:49.787151|S|100|4.26|0|100
C|ABSI|20240724|15:52:13.701437|S|100|4.26|0|100
C|ABSI|20240724|15:53:01.695460|S|100|4.27|0|100
C|ABSI|20240724|15:53:27.404916|S|1|4.25|0|1
C|ABSI|20240724|15:53:27.404916|S|99|4.25|0|99
C|ABSI|20240724|15:53:34.655690|S|100|4.25|0|100
C|ABSI|20240724|15:54:00.528740|S|101|4.25|0|101
C|ABSI|20240724|15:55:10.402334|S|143|4.24|0|143
C|ABSI|20240724|15:55:28.318994|S|100|4.235|0|100
C|ABSI|20240724|15:56:05.476423|S|89|4.24|0|89
C|ABSI|20240724|15:56:05.476423|S|11|4.24|0|11
C|ABSI|20240724|15:56:08.753889|S|11|4.24|0|11
C|ABSI|20240724|15:56:22.692338|S|100|4.24|0|100
C|ABSI|20240724|15:57:03.543791|S|98|4.24|0|98
C|ABSI|20240724|15:57:57.930378|S|2|4.23|0|2
C|ABSI|20240724|15:57:59.806111|S|100|4.23|0|100
C|ABSI|20240724|15:58:07.142985|S|100|4.24|0|100
C|ABSI|20240724|15:58:39.377456|S|100|4.24|0|100
C|ABSI|20240724|15:58:47.318076|S|100|4.23|0|100
C|ABSI|20240724|15:58:49.034629|S|100|4.23|0|100
C|ABSI|20240724|15:59:02.071305|S|100|4.23|0|100
C|ABSI|20240724|15:59:02.088181|S|100|4.23|0|100
C|ABSI|20240724|15:59:02.103832|S|100|4.23|0|100
C|ABSI|20240724|15:59:02.340013|S|100|4.23|0|100
C|ABSI|20240724|15:59:02.450162|S|100|4.23|0|100
C|ABSI|20240724|15:59:02.494878|S|100|4.23|0|100
C|ABSI|20240724|15:59:02.591714|S|100|4.23|0|100
C|ABSI|20240724|15:59:02.609308|S|100|4.23|0|100
C|ABSI|20240724|15:59:02.622072|S|100|4.23|0|100
C|ABSI|20240724|15:59:29.922899|S|100|4.23|0|100
C|ABSI|20240724|15:59:30.741577|S|3|4.22|0|3
C|ABSI|20240724|15:59:30.741577|S|12|4.22|0|12
C|ABSI|20240724|15:59:32.120259|S|52|4.24|0|52
C|ABSI|20240724|15:59:34.240731|S|100|4.23|0|100
C|ABSI|20240724|15:59:36.453193|S|100|4.23|0|100
C|ABSI|20240724|15:59:37.741731|S|100|4.23|0|100
C|ABSI|20240724|15:59:38.090207|S|66|4.23|0|66
C|ABSI|20240724|15:59:41.286414|S|100|4.23|0|100
C|ABT|20240724|09:36:19.245337|S|85|104.05|0|85
C|ABT|20240724|09:44:51.539166|S|21|104.64|0|21
C|ABT|20240724|09:51:06.205267|S|34|105.03|0|34
C|ABT|20240724|09:51:11.004996|S|19|105.02|0|19
C|ABT|20240724|09:51:11.005410|S|15|105.02|0|15
C|ABT|20240724|09:51:11.005578|S|19|105.03|0|19
C|ABT|20240724|10:17:41.582799|S|1|105.04|0|1
C|ABT|20240724|10:19:29.309364|S|100|105.12|0|100
C|ABT|20240724|10:21:49.515697|S|1|105.4|0|1
C|ABT|20240724|10:21:59.460641|S|2|105.34|0|2
C|ABT|20240724|10:27:06.623784|S|100|105.14|0|100
C|ABT|20240724|10:29:01.947535|S|2|104.96|0|2
C|ABT|20240724|10:32:11.587859|S|3|104.8|0|3
C|ABT|20240724|10:48:50.348930|S|63|105.17|0|63
C|ABT|20240724|10:53:11.637226|S|50|105.18|0|50
C|ABT|20240724|10:54:12.402151|S|3|105.17|0|3
C|ABT|20240724|10:59:00.633523|S|14|105.05|0|14
C|ABT|20240724|11:01:18.011960|S|115|104.92|0|115
C|ABT|20240724|11:04:28.892263|S|100|104.9|0|100
C|ABT|20240724|11:05:11.203678|S|100|104.94|0|100
C|ABT|20240724|11:07:38.802328|S|100|104.85|0|100
C|ABT|20240724|11:11:12.462472|S|147|104.86|0|147
C|ABT|20240724|11:11:41.885424|S|63|104.72|0|63
C|ABT|20240724|11:11:41.885449|S|37|104.72|0|37
C|ABT|20240724|11:12:32.168859|S|130|104.74|0|130
C|ABT|20240724|11:12:33.922026|S|150|104.8|0|150
C|ABT|20240724|11:22:09.803491|S|100|104.96|0|100
C|ABT|20240724|11:47:53.058946|S|141|106.01|0|141
C|ABT|20240724|11:49:59.733835|S|55|105.87|0|55
C|ABT|20240724|11:53:01.551096|S|2|105.94|0|2
C|ABT|20240724|11:54:20.570813|S|1|106|0|1
C|ABT|20240724|11:54:20.570826|S|100|106|0|100
C|ABT|20240724|11:55:14.705551|S|100|105.96|0|100
C|ABT|20240724|11:59:28.428311|S|61|106.03|0|61
C|ABT|20240724|11:59:28.428311|S|100|106.03|0|100
C|ABT|20240724|11:59:28.428311|S|100|106.03|0|100
C|ABT|20240724|11:59:28.428332|S|39|106.03|0|39
C|ABT|20240724|12:19:02.163400|S|100|106.2|0|100
C|ABT|20240724|12:26:34.280533|S|8|106.4|0|8
C|ABT|20240724|12:47:41.980931|S|100|106.25|0|100
C|ABT|20240724|12:47:52.734384|S|100|106.25|0|100
C|ABT|20240724|12:48:18.612270|S|150|106.25|0|150
C|ABT|20240724|12:49:42.522300|S|100|106.2|0|100
C|ABT|20240724|12:51:27.293297|S|100|106.2|0|100
C|ABT|20240724|13:01:23.651539|S|100|106.44|0|100
C|ABT|20240724|13:11:03.208888|S|120|106.56|0|120
C|ABT|20240724|13:11:03.220001|S|100|106.56|0|100
C|ABT|20240724|14:26:42.827221|S|100|106.77|0|100
C|ABT|20240724|14:45:06.338546|S|133|106.69|0|133
C|ABT|20240724|15:01:07.573866|S|73|106.67|0|73
C|ABT|20240724|15:15:05.057067|S|100|106.62|0|100
C|ABT|20240724|15:15:27.739346|S|79|106.59|0|79
C|ABT|20240724|15:20:21.208871|S|141|106.62|0|141
C|ABT|20240724|15:35:08.894624|S|50|106.83|0|50
C|ABT|20240724|15:37:44.877917|S|62|106.88|0|62
C|ABT|20240724|15:37:44.877917|S|100|106.88|0|100
C|ABT|20240724|15:41:42.770838|S|3|106.82|0|3
C|ABT|20240724|15:52:10.049554|S|1|106.87|0|1
C|ABT|20240724|15:52:12.349690|S|2|106.85|0|2
C|ABT|20240724|15:54:14.200341|S|270|106.995|0|270
C|ABT|20240724|15:54:51.177671|S|28|107|0|28
C|ABT|20240724|15:55:50.949108|S|100|107.03|0|100
C|ABT|20240724|15:56:04.538377|S|7|107.01|0|7
C|ABT|20240724|15:56:12.417920|S|21|107.01|0|21
C|ABT|20240724|15:56:12.417936|S|71|107.01|0|71
C|ABT|20240724|15:56:12.417936|S|100|107.01|0|100
C|ABT|20240724|15:57:20.441521|S|50|107.1|0|50
C|ABT|20240724|15:58:07.512110|S|35|107.15|0|35
C|ABT|20240724|15:58:15.532156|S|1|107.19|0|1
C|ABT|20240724|15:58:49.431627|S|50|107.2|0|50
C|ABT|20240724|15:58:50.317319|S|9|107.2|0|9
C|ABT|20240724|15:58:51.075551|S|2|107.2|0|2
C|ABT|20240724|15:59:12.492164|S|3|107.21|0|3
C|ABT|20240724|15:59:19.699111|S|50|107.2|0|50
C|ABT|20240724|15:59:31.190558|S|4|107.24|0|4
C|ABT|20240724|15:59:41.212538|S|3|107.3|0|3
C|ABT|20240724|15:59:41.930004|S|50|107.31|0|50
C|ABT|20240724|15:59:44.213639|S|100|107.295|0|100
C|ABT|20240724|15:59:49.834461|S|7|107.295|0|7
C|ABT|20240724|15:59:56.515139|S|2|107.25|0|2
C|ABUS|20240724|09:44:00.224198|S|120|3.84|0|120
C|ABUS|20240724|10:09:07.502899|S|15|3.87|0|15
C|ABUS|20240724|10:09:57.892474|S|1|3.87|0|1
C|ABUS|20240724|10:11:40.005035|S|1|3.87|0|1
C|ABUS|20240724|10:11:40.005035|S|10|3.87|0|10
C|ABUS|20240724|10:35:41.854414|S|20|3.91|0|20
C|ABUS|20240724|10:37:02.025318|S|10|3.9|0|10
C|ABUS|20240724|10:37:02.025318|S|5|3.9|0|5
C|ABUS|20240724|10:41:12.092253|S|28|3.91|0|28
C|ABUS|20240724|10:42:06.015608|S|100|3.92|0|100
C|ABUS|20240724|10:42:06.024427|S|100|3.92|0|100
C|ABUS|20240724|11:05:19.052797|S|1|3.9|0|1
C|ABUS|20240724|11:15:52.959855|S|100|3.89|0|100
C|ABUS|20240724|11:40:01.037575|S|1|3.91|0|1
C|ABUS|20240724|12:12:48.544127|S|100|3.92|0|100
C|ABUS|20240724|12:20:28.366482|S|13|3.92|0|13
C|ABUS|20240724|13:47:32.254574|S|13|3.91|0|13
C|ABUS|20240724|13:49:58.334215|S|13|3.91|0|13
C|ABUS|20240724|14:04:19.795021|S|15|3.9|0|15
C|ABUS|20240724|14:08:43.268822|S|100|3.9|0|100
C|ABUS|20240724|14:12:13.222045|S|18|3.91|0|18
C|ABUS|20240724|14:12:43.066612|S|100|3.9|0|100
C|ABUS|20240724|14:12:47.004360|S|100|3.9|0|100
C|ABUS|20240724|14:15:21.268659|S|100|3.9|0|100
C|ABUS|20240724|14:30:29.588000|S|25|3.87|0|25
C|ABUS|20240724|14:55:18.185513|S|35|3.82|0|35
C|ABUS|20240724|15:00:24.701845|S|6|3.84|0|6
C|ABUS|20240724|15:29:50.763999|S|15|3.85|0|15
C|ABUS|20240724|15:54:01.409315|S|13|3.85|0|13
C|ABUS|20240724|15:54:19.529607|S|46|3.85|0|46
C|ABUS|20240724|15:54:32.280404|S|3|3.86|0|3
C|ABUS|20240724|15:56:05.474724|S|45|3.86|0|45
C|ABUS|20240724|15:56:05.498749|S|200|3.86|0|200
C|ABUS|20240724|15:59:29.189194|S|100|3.86|0|100
C|ABVE|20240724|11:57:48.032081|S|192|1.88|0|192
C|ABVE|20240724|11:57:48.032972|S|100|1.88|0|100
C|ACA|20240724|11:43:53.666318|S|24|91.83|0|24
C|ACA|20240724|11:43:53.666318|S|24|91.82|0|24
C|ACA|20240724|11:43:53.666319|S|24|91.81|0|24
C|ACA|20240724|13:49:55.198493|S|5|90.85|0|5
C|ACA|20240724|15:27:46.902269|S|1|89.39|0|1
C|ACA|20240724|15:50:26.110851|S|1|88.72|0|1
C|ACA|20240724|15:59:46.441444|S|22|88.18|0|22
C|ACAD|20240724|09:55:57.183554|S|20|18.21|0|20
C|ACAD|20240724|09:55:57.183620|S|5|18.21|0|5
C|ACAD|20240724|09:55:57.183696|S|5|18.21|0|5
C|ACAD|20240724|09:55:57.183755|S|5|18.21|0|5
C|ACAD|20240724|09:55:57.183811|S|5|18.21|0|5
C|ACAD|20240724|09:55:57.183868|S|5|18.21|0|5
C|ACAD|20240724|09:55:57.184123|S|5|18.21|0|5
C|ACAD|20240724|09:55:57.184205|S|5|18.21|0|5
C|ACAD|20240724|09:55:57.184259|S|5|18.21|0|5
C|ACAD|20240724|09:56:07.054756|S|5|18.21|0|5
C|ACAD|20240724|09:56:07.054832|S|5|18.21|0|5
C|ACAD|20240724|09:56:07.054892|S|5|18.21|0|5
C|ACAD|20240724|09:56:07.054949|S|5|18.21|0|5
C|ACAD|20240724|09:56:07.055905|S|5|18.21|0|5
C|ACAD|20240724|09:56:41.864360|S|100|18.18|0|100
C|ACAD|20240724|10:04:05.600705|S|100|18.32|0|100
C|ACAD|20240724|10:07:08.890622|S|70|18.41|0|70
C|ACAD|20240724|10:07:08.890623|S|10|18.41|0|10
C|ACAD|20240724|10:12:02.814851|S|100|18.43|0|100
C|ACAD|20240724|10:24:14.023771|S|100|18.45|0|100
C|ACAD|20240724|10:26:06.773001|S|100|18.45|0|100
C|ACAD|20240724|10:26:06.773024|S|10|18.45|0|10
C|ACAD|20240724|10:26:06.773109|S|5|18.45|0|5
C|ACAD|20240724|10:26:06.773169|S|5|18.45|0|5
C|ACAD|20240724|10:26:06.773231|S|5|18.45|0|5
C|ACAD|20240724|10:26:06.773303|S|5|18.45|0|5
C|ACAD|20240724|10:26:06.773364|S|5|18.45|0|5
C|ACAD|20240724|10:26:06.773426|S|5|18.45|0|5
C|ACAD|20240724|10:26:06.773439|S|60|18.45|0|60
C|ACAD|20240724|10:32:33.553195|S|10|18.4|0|10
C|ACAD|20240724|10:55:36.355183|S|111|18.23|0|111
C|ACAD|20240724|10:55:36.360390|S|16|18.21|0|16
C|ACAD|20240724|13:28:07.658408|S|129|18.4|0|129
C|ACAD|20240724|13:30:00.415409|S|5|18.4|0|5
C|ACAD|20240724|13:30:00.415484|S|5|18.4|0|5
C|ACAD|20240724|13:30:00.415542|S|5|18.4|0|5
C|ACAD|20240724|13:30:00.415600|S|5|18.4|0|5
C|ACAD|20240724|13:30:00.415657|S|5|18.4|0|5
C|ACAD|20240724|13:30:00.415712|S|5|18.4|0|5
C|ACAD|20240724|13:30:00.415766|S|5|18.4|0|5
C|ACAD|20240724|13:51:53.622139|S|5|18.4|0|5
C|ACAD|20240724|13:51:53.622215|S|5|18.4|0|5
C|ACAD|20240724|13:51:53.622271|S|5|18.4|0|5
C|ACAD|20240724|13:51:53.622326|S|5|18.4|0|5
C|ACAD|20240724|13:51:53.622381|S|5|18.4|0|5
C|ACAD|20240724|13:51:53.622434|S|5|18.4|0|5
C|ACAD|20240724|14:18:23.637945|S|5|18.42|0|5
C|ACAD|20240724|14:18:23.638017|S|5|18.42|0|5
C|ACAD|20240724|14:18:23.638074|S|5|18.42|0|5
C|ACAD|20240724|14:18:23.638128|S|5|18.42|0|5
C|ACAD|20240724|14:18:23.638280|S|5|18.42|0|5
C|ACAD|20240724|14:18:23.638334|S|5|18.42|0|5
C|ACAD|20240724|14:18:23.638389|S|5|18.42|0|5
C|ACAD|20240724|14:18:23.638442|S|5|18.42|0|5
C|ACAD|20240724|14:18:23.638538|S|5|18.42|0|5
C|ACAD|20240724|14:19:05.168490|S|5|18.42|0|5
C|ACAD|20240724|14:19:05.168568|S|5|18.42|0|5
C|ACAD|20240724|14:19:05.168781|S|5|18.42|0|5
C|ACAD|20240724|14:20:56.914207|S|100|18.42|0|100
C|ACAD|20240724|14:21:17.113104|S|5|18.42|0|5
C|ACAD|20240724|14:22:50.720547|S|5|18.45|0|5
C|ACAD|20240724|14:22:50.720590|S|14|18.45|0|14
C|ACAD|20240724|14:26:22.486506|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.470892|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.470968|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.471025|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.471082|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.471137|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.471191|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.471244|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.471299|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.471353|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.471468|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.675530|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.675590|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.675647|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.675703|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.675758|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.675814|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.675871|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.675925|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.675980|S|5|18.45|0|5
C|ACAD|20240724|14:29:46.676035|S|5|18.45|0|5
C|ACAD|20240724|14:29:47.015824|S|5|18.45|0|5
C|ACAD|20240724|14:29:47.015889|S|5|18.45|0|5
C|ACAD|20240724|14:29:47.015947|S|5|18.45|0|5
C|ACAD|20240724|14:37:29.904168|S|100|18.44|0|100
C|ACAD|20240724|14:46:49.735034|S|5|18.42|0|5
C|ACAD|20240724|14:46:49.735108|S|5|18.42|0|5
C|ACAD|20240724|14:46:49.735167|S|5|18.42|0|5
C|ACAD|20240724|14:46:49.735228|S|5|18.42|0|5
C|ACAD|20240724|14:46:49.735369|S|5|18.42|0|5
C|ACAD|20240724|14:46:49.735564|S|5|18.42|0|5
C|ACAD|20240724|14:46:49.735679|S|5|18.42|0|5
C|ACAD|20240724|14:46:49.735843|S|7|18.42|0|7
C|ACAD|20240724|14:46:49.735978|S|5|18.42|0|5
C|ACAD|20240724|14:46:49.736043|S|5|18.42|0|5
C|ACAD|20240724|14:46:49.736100|S|5|18.42|0|5
C|ACAD|20240724|14:46:49.747836|S|5|18.42|0|5
C|ACAD|20240724|14:46:49.747896|S|5|18.42|0|5
C|ACAD|20240724|14:48:51.357201|S|5|18.42|0|5
C|ACAD|20240724|14:48:51.357266|S|5|18.42|0|5
C|ACAD|20240724|14:48:51.357323|S|5|18.42|0|5
C|ACAD|20240724|14:48:51.357380|S|5|18.42|0|5
C|ACAD|20240724|14:48:51.357435|S|5|18.42|0|5
C|ACAD|20240724|14:48:51.357489|S|5|18.42|0|5
C|ACAD|20240724|14:48:51.357544|S|5|18.42|0|5
C|ACAD|20240724|14:48:51.357600|S|5|18.42|0|5
C|ACAD|20240724|14:48:51.357653|S|5|18.42|0|5
C|ACAD|20240724|14:48:51.357709|S|5|18.42|0|5
C|ACAD|20240724|14:52:56.550955|S|5|18.42|0|5
C|ACAD|20240724|14:52:56.551034|S|5|18.42|0|5
C|ACAD|20240724|14:52:56.551094|S|5|18.42|0|5
C|ACAD|20240724|14:52:56.551159|S|5|18.42|0|5
C|ACAD|20240724|14:52:56.551593|S|117|18.42|0|117
C|ACAD|20240724|14:52:56.551603|S|5|18.42|0|5
C|ACAD|20240724|14:53:17.789965|S|124|18.42|0|124
C|ACAD|20240724|14:57:47.547533|S|5|18.46|0|5
C|ACAD|20240724|14:58:14.697942|S|100|18.43|0|100
C|ACAD|20240724|14:58:22.886394|S|14|18.43|0|14
C|ACAD|20240724|15:00:56.126868|S|100|18.44|0|100
C|ACAD|20240724|15:06:41.487140|S|100|18.45|0|100
C|ACAD|20240724|15:09:50.473889|S|100|18.45|0|100
C|ACAD|20240724|15:10:05.312059|S|5|18.45|0|5
C|ACAD|20240724|15:10:05.312092|S|10|18.45|0|10
C|ACAD|20240724|15:10:05.312099|S|5|18.45|0|5
C|ACAD|20240724|15:17:46.551508|S|30|18.52|0|30
C|ACAD|20240724|15:17:46.551514|S|30|18.52|0|30
C|ACAD|20240724|15:17:46.551746|S|40|18.52|0|40
C|ACAD|20240724|15:25:16.525596|S|32|18.48|0|32
C|ACAD|20240724|15:45:21.123806|S|14|18.55|0|14
C|ACAD|20240724|15:50:41.999217|S|100|18.58|0|100
C|ACAD|20240724|15:54:13.043521|S|100|18.54|0|100
C|ACAD|20240724|15:54:50.919427|S|38|18.51|0|38
C|ACAD|20240724|15:57:52.523426|S|2|18.52|0|2
C|ACAD|20240724|15:58:25.532479|S|2|18.52|0|2
C|ACAD|20240724|15:58:25.702740|S|30|18.52|0|30
C|ACAD|20240724|15:58:25.702761|S|35|18.52|0|35
C|ACAD|20240724|15:58:48.005200|S|1|18.51|0|1
C|ACB|20240724|09:59:47.110289|S|92|5.93|0|92
C|ACB|20240724|10:00:40.250749|S|100|5.9|0|100
C|ACB|20240724|10:09:35.399109|S|100|5.91|0|100
C|ACB|20240724|10:18:49.635398|S|100|5.95|0|100
C|ACB|20240724|10:29:42.963260|S|25|5.95|0|25
C|ACB|20240724|10:47:17.267623|S|100|5.93|0|100
C|ACB|20240724|10:54:30.168003|E|53|5.94|0|53
C|ACB|20240724|11:02:01.919892|S|100|5.91|0|100
C|ACB|20240724|11:12:39.587784|S|98|5.86|0|98
C|ACB|20240724|11:38:39.923777|S|29|5.94|0|29
C|ACB|20240724|11:59:59.246791|S|100|5.91|0|100
C|ACB|20240724|12:08:45.223536|S|90|5.88|0|90
C|ACB|20240724|12:10:05.853013|S|100|5.86|0|100
C|ACB|20240724|12:12:00.627325|S|100|5.88|0|100
C|ACB|20240724|12:12:56.594018|S|3|5.88|0|3
C|ACB|20240724|12:13:38.522764|S|100|5.88|0|100
C|ACB|20240724|12:14:04.865508|S|100|5.88|0|100
C|ACB|20240724|12:14:46.551039|S|100|5.885|0|100
C|ACB|20240724|12:25:07.453971|S|33|5.9|0|33
C|ACB|20240724|12:39:00.119585|S|100|5.86|0|100
C|ACB|20240724|12:48:07.021579|S|100|5.84|0|100
C|ACB|20240724|12:51:06.335088|S|100|5.84|0|100
C|ACB|20240724|13:36:22.270462|S|60|5.84|0|60
C|ACB|20240724|13:49:29.126684|S|100|5.82|0|100
C|ACB|20240724|13:49:42.218357|S|41|5.8|0|41
C|ACB|20240724|13:50:05.115401|S|100|5.8|0|100
C|ACB|20240724|14:18:13.915974|S|100|5.8|0|100
C|ACB|20240724|14:18:37.370880|S|86|5.79|0|86
C|ACB|20240724|14:34:07.828199|S|98|5.76|0|98
C|ACB|20240724|14:46:58.982231|S|100|5.72|0|100
C|ACB|20240724|14:57:24.355274|S|100|5.71|0|100
C|ACB|20240724|15:18:14.428331|S|39|5.72|0|39
C|ACB|20240724|15:33:04.943750|S|100|5.74|0|100
C|ACB|20240724|15:33:08.556317|S|39|5.74|0|39
C|ACB|20240724|15:39:33.343511|S|56|5.75|0|56
C|ACB|20240724|15:58:56.874315|S|4|5.74|0|4
C|ACB|20240724|15:59:48.959783|S|41|5.77|0|41
C|ACB|20240724|15:59:50.391484|S|8|5.76|0|8
C|ACB|20240724|15:59:50.391484|S|6|5.76|0|6
C|ACB|20240724|15:59:52.434304|S|30|5.77|0|30
C|ACB|20240724|15:59:55.562968|S|22|5.77|0|22
C|ACCD|20240724|09:56:48.707223|S|76|3.8|0|76
C|ACCD|20240724|09:56:48.707230|S|141|3.8|0|141
C|ACCD|20240724|09:56:48.707245|S|40|3.8|0|40
C|ACCD|20240724|10:13:42.562636|S|100|3.77|0|100
C|ACCD|20240724|10:15:41.820952|S|100|3.78|0|100
C|ACCD|20240724|10:17:57.001221|S|85|3.76|0|85
C|ACCD|20240724|10:20:31.562602|S|1|3.78|0|1
C|ACCD|20240724|10:34:24.956152|S|5|3.82|0|5
C|ACCD|20240724|10:40:21.460287|S|4|3.82|0|4
C|ACCD|20240724|10:40:36.352295|E|20|3.79|0|20
C|ACCD|20240724|10:50:06.259687|S|288|3.83|0|288
C|ACCD|20240724|10:52:31.607683|S|1|3.84|0|1
C|ACCD|20240724|11:34:46.916646|S|31|3.85|0|31
C|ACCD|20240724|11:35:54.701717|S|1|3.85|0|1
C|ACCD|20240724|11:37:25.597151|S|59|3.85|0|59
C|ACCD|20240724|11:41:42.939258|S|45|3.85|0|45
C|ACCD|20240724|11:42:03.866141|S|31|3.85|0|31
C|ACCD|20240724|11:42:11.308370|S|24|3.85|0|24
C|ACCD|20240724|11:42:11.308370|S|45|3.85|0|45
C|ACCD|20240724|11:42:11.308371|S|31|3.85|0|31
C|ACCD|20240724|11:42:12.565508|S|100|3.85|0|100
C|ACCD|20240724|11:43:05.127066|S|100|3.86|0|100
C|ACCD|20240724|11:59:22.609606|S|100|3.85|0|100
C|ACCD|20240724|12:15:25.948783|S|1|3.82|0|1
C|ACCD|20240724|12:17:55.896486|S|100|3.82|0|100
C|ACCD|20240724|12:24:45.154488|S|13|3.81|0|13
C|ACCD|20240724|12:56:09.561029|S|1|3.79|0|1
C|ACCD|20240724|13:00:12.798364|S|100|3.79|0|100
C|ACCD|20240724|13:04:26.339166|S|9|3.78|0|9
C|ACCD|20240724|13:15:49.309394|S|1|3.8|0|1
C|ACCD|20240724|13:17:13.763285|S|1|3.8|0|1
C|ACCD|20240724|13:31:26.964283|S|1|3.79|0|1
C|ACCD|20240724|13:40:49.774229|S|1|3.82|0|1
C|ACCD|20240724|13:42:00.594219|S|1|3.82|0|1
C|ACCD|20240724|13:45:05.231932|S|2|3.82|0|2
C|ACCD|20240724|13:47:12.620149|S|237|3.81|0|237
C|ACCD|20240724|13:54:32.671217|S|1|3.82|0|1
C|ACCD|20240724|13:56:16.222682|S|1|3.83|0|1
C|ACCD|20240724|14:22:04.151419|S|100|3.76|0|100
C|ACCD|20240724|14:29:54.295838|S|22|3.75|0|22
C|ACCD|20240724|14:30:42.936159|S|100|3.76|0|100
C|ACCD|20240724|14:45:57.353382|S|100|3.72|0|100
C|ACCD|20240724|14:58:40.711682|S|112|3.71|0|112
C|ACCD|20240724|15:00:10.518422|S|100|3.71|0|100
C|ACCD|20240724|15:02:35.329776|S|3|3.69|0|3
C|ACCD|20240724|15:02:35.329776|S|1|3.69|0|1
C|ACCD|20240724|15:09:37.239895|S|20|3.7|0|20
C|ACCD|20240724|15:10:35.926327|S|10|3.72|0|10
C|ACCD|20240724|15:11:01.581346|S|10|3.72|0|10
C|ACCD|20240724|15:13:42.932487|S|17|3.72|0|17
C|ACCD|20240724|15:13:46.591367|S|10|3.72|0|10
C|ACCD|20240724|15:13:57.990339|S|10|3.72|0|10
C|ACCD|20240724|15:14:10.951356|S|10|3.72|0|10
C|ACCD|20240724|15:14:54.213089|S|10|3.71|0|10
C|ACCD|20240724|15:15:19.647028|S|20|3.71|0|20
C|ACCD|20240724|15:15:23.481844|S|10|3.71|0|10
C|ACCD|20240724|15:15:29.966879|S|10|3.71|0|10
C|ACCD|20240724|15:16:00.056848|S|10|3.72|0|10
C|ACCD|20240724|15:16:14.774900|S|10|3.72|0|10
C|ACCD|20240724|15:16:26.271777|S|10|3.72|0|10
C|ACCD|20240724|15:16:32.132205|S|10|3.72|0|10
C|ACCD|20240724|15:22:36.839862|S|10|3.72|0|10
C|ACCD|20240724|15:22:36.839863|S|20|3.72|0|20
C|ACCD|20240724|15:23:04.462800|S|10|3.72|0|10
C|ACCD|20240724|15:24:42.770280|S|2|3.73|0|2
C|ACCD|20240724|15:24:42.770280|S|10|3.73|0|10
C|ACCD|20240724|15:24:42.770280|S|10|3.73|0|10
C|ACCD|20240724|15:24:42.770305|S|8|3.73|0|8
C|ACCD|20240724|15:30:36.419306|S|1|3.72|0|1
C|ACCD|20240724|15:30:58.755822|S|17|3.72|0|17
C|ACCD|20240724|15:31:07.608161|S|10|3.72|0|10
C|ACCD|20240724|15:31:25.341834|S|10|3.73|0|10
C|ACCD|20240724|15:31:35.093809|S|10|3.73|0|10
C|ACCD|20240724|15:31:49.171925|S|10|3.73|0|10
C|ACCD|20240724|15:32:00.552837|S|10|3.73|0|10
C|ACCD|20240724|15:32:36.275887|S|10|3.73|0|10
C|ACCD|20240724|15:32:36.275887|S|10|3.73|0|10
C|ACCD|20240724|15:33:04.282450|S|10|3.73|0|10
C|ACCD|20240724|15:33:07.398827|S|10|3.73|0|10
C|ACCD|20240724|15:33:14.475824|S|10|3.73|0|10
C|ACCD|20240724|15:33:21.264896|S|10|3.73|0|10
C|ACCD|20240724|15:33:32.336572|S|8|3.73|0|8
C|ACCD|20240724|15:33:32.336635|S|2|3.73|0|2
C|ACCD|20240724|15:33:39.571797|S|10|3.73|0|10
C|ACCD|20240724|15:33:49.005000|S|10|3.73|0|10
C|ACCD|20240724|15:34:16.399323|S|21|3.73|0|21
C|ACCD|20240724|15:34:22.883849|S|20|3.73|0|20
C|ACCD|20240724|15:34:53.968033|S|40|3.73|0|40
C|ACCD|20240724|15:35:09.855816|S|10|3.73|0|10
C|ACCD|20240724|15:35:25.571809|S|10|3.73|0|10
C|ACCD|20240724|15:35:51.913610|S|10|3.73|0|10
C|ACCD|20240724|15:35:55.222839|S|10|3.73|0|10
C|ACCD|20240724|15:36:15.943216|S|10|3.73|0|10
C|ACCD|20240724|15:36:48.024695|S|100|3.73|0|100
C|ACCD|20240724|15:37:24.389185|S|4|3.74|0|4
C|ACCD|20240724|15:37:24.389256|S|6|3.74|0|6
C|ACCD|20240724|15:37:24.389256|S|6|3.74|0|6
C|ACCD|20240724|15:37:24.389267|S|4|3.74|0|4
C|ACCD|20240724|15:39:18.564508|S|100|3.73|0|100
C|ACCD|20240724|15:40:47.362937|S|20|3.74|0|20
C|ACCD|20240724|15:40:47.362937|S|10|3.74|0|10
C|ACCD|20240724|15:41:05.427925|S|100|3.73|0|100
C|ACCD|20240724|15:41:36.984554|S|10|3.74|0|10
C|ACCD|20240724|15:42:21.861078|S|100|3.73|0|100
C|ACCD|20240724|15:42:36.118555|E|20|3.73|0|20
C|ACCD|20240724|15:42:54.971014|S|244|3.73|0|244
C|ACCD|20240724|15:43:10.637699|S|20|3.73|0|20
C|ACCD|20240724|15:43:13.005395|S|20|3.73|0|20
C|ACCD|20240724|15:43:17.407829|S|10|3.73|0|10
C|ACCD|20240724|15:43:24.691832|S|10|3.73|0|10
C|ACCD|20240724|15:43:34.942826|S|10|3.73|0|10
C|ACCD|20240724|15:43:46.591861|S|10|3.73|0|10
C|ACCD|20240724|15:43:58.891822|S|10|3.73|0|10
C|ACCD|20240724|15:44:08.897848|S|10|3.73|0|10
C|ACCD|20240724|15:44:18.210345|S|10|3.73|0|10
C|ACCD|20240724|15:45:00.851215|S|100|3.72|0|100
C|ACCD|20240724|15:46:13.923543|S|10|3.73|0|10
C|ACCD|20240724|15:46:13.923543|S|2|3.73|0|2
C|ACCD|20240724|15:47:21.670067|S|100|3.72|0|100
C|ACCD|20240724|15:48:51.177659|S|10|3.72|0|10
C|ACCD|20240724|15:48:56.458640|S|38|3.72|0|38
C|ACCD|20240724|15:49:00.195849|S|10|3.72|0|10
C|ACCD|20240724|15:49:06.701812|S|10|3.72|0|10
C|ACCD|20240724|15:49:15.771081|S|10|3.72|0|10
C|ACCD|20240724|15:50:53.848804|E|72|3.72|0|72
C|ACCD|20240724|15:50:53.849137|E|16|3.72|0|16
C|ACCD|20240724|15:51:04.531791|S|84|3.72|0|84
C|ACCD|20240724|15:51:42.996326|S|60|3.72|0|60
C|ACCD|20240724|15:51:45.101819|S|10|3.72|0|10
C|ACCD|20240724|15:51:52.093132|S|10|3.72|0|10
C|ACCD|20240724|15:51:59.066145|S|10|3.72|0|10
C|ACCD|20240724|15:52:01.070596|S|100|3.71|0|100
C|ACCD|20240724|15:52:01.330179|S|100|3.71|0|100
C|ACCD|20240724|15:53:24.290680|S|70|3.71|0|70
C|ACCD|20240724|15:53:27.404924|S|100|3.7|0|100
C|ACCD|20240724|15:53:31.664972|S|50|3.71|0|50
C|ACCD|20240724|15:54:00.635073|S|47|3.7|0|47
C|ACCD|20240724|15:54:05.501892|S|20|3.71|0|20
C|ACCD|20240724|15:54:40.002640|S|100|3.7|0|100
C|ACCD|20240724|15:54:40.089980|S|100|3.7|0|100
C|ACCD|20240724|15:54:56.443280|S|100|3.7|0|100
C|ACCD|20240724|15:55:04.055178|S|22|3.71|0|22
C|ACCD|20240724|15:55:04.055178|S|24|3.71|0|24
C|ACCD|20240724|15:55:08.933793|S|100|3.71|0|100
C|ACCD|20240724|15:55:08.947132|S|100|3.71|0|100
C|ACCD|20240724|15:55:08.950285|S|100|3.71|0|100
C|ACCD|20240724|15:55:10.402311|S|100|3.71|0|100
C|ACCD|20240724|15:55:18.501529|S|100|3.7|0|100
C|ACCD|20240724|15:55:18.809249|S|100|3.7|0|100
C|ACCD|20240724|15:55:42.691896|S|12|3.69|0|12
C|ACCD|20240724|15:56:25.958041|S|100|3.7|0|100
C|ACCD|20240724|15:56:25.968220|S|100|3.7|0|100
C|ACCD|20240724|15:56:25.968904|S|100|3.7|0|100
C|ACCD|20240724|15:56:25.992572|S|100|3.7|0|100
C|ACCD|20240724|15:56:40.058946|S|100|3.7|0|100
C|ACCD|20240724|15:56:55.165380|S|100|3.7|0|100
C|ACCD|20240724|15:57:57.930380|S|16|3.7|0|16
C|ACCD|20240724|15:58:09.131667|S|62|3.71|0|62
C|ACCD|20240724|15:58:09.131667|S|17|3.71|0|17
C|ACCD|20240724|15:58:24.763581|S|100|3.71|0|100
C|ACCD|20240724|15:58:31.045169|S|100|3.7|0|100
C|ACCD|20240724|15:58:33.566772|S|85|3.7|0|85
C|ACCD|20240724|15:58:42.469671|S|100|3.7|0|100
C|ACCD|20240724|15:58:45.129307|S|100|3.7|0|100
C|ACCD|20240724|15:58:46.915316|S|100|3.7|0|100
C|ACCD|20240724|15:58:53.957473|S|64|3.7|0|64
C|ACCD|20240724|15:58:56.469650|S|50|3.7|0|50
C|ACCD|20240724|15:58:56.469744|S|50|3.7|0|50
C|ACCD|20240724|15:58:57.803566|S|50|3.7|0|50
C|ACCD|20240724|15:58:57.803566|S|50|3.7|0|50
C|ACCD|20240724|15:58:58.564629|S|50|3.7|0|50
C|ACCD|20240724|15:58:58.564629|S|50|3.7|0|50
C|ACCD|20240724|15:58:59.072030|S|50|3.7|0|50
C|ACCD|20240724|15:58:59.072030|S|50|3.7|0|50
C|ACCD|20240724|15:58:59.072968|S|50|3.7|0|50
C|ACCD|20240724|15:58:59.072968|S|50|3.7|0|50
C|ACCD|20240724|15:58:59.108347|S|50|3.7|0|50
C|ACCD|20240724|15:58:59.108347|S|50|3.7|0|50
C|ACCD|20240724|15:59:44.364779|S|36|3.7|0|36
C|ACCD|20240724|15:59:44.364780|S|64|3.7|0|64
C|ACCD|20240724|15:59:46.017215|S|36|3.7|0|36
C|ACCD|20240724|15:59:48.302284|S|19|3.71|0|19
C|ACCD|20240724|15:59:49.139740|S|22|3.71|0|22
C|ACCD|20240724|15:59:50.007680|S|100|3.7|0|100
C|ACCO|20240724|10:31:45.058841|S|1|4.95|0|1
C|ACCO|20240724|10:39:11.639295|S|5|4.94|0|5
C|ACCO|20240724|10:51:09.161993|S|1|4.96|0|1
C|ACCO|20240724|10:57:59.526998|S|55|4.95|0|55
C|ACCO|20240724|11:16:41.326804|S|16|4.95|0|16
C|ACDC|20240724|10:30:59.233246|S|13|7.6|0|13
C|ACDC|20240724|10:36:31.996254|S|134|7.59|0|134
C|ACDC|20240724|10:36:31.996273|S|314|7.59|0|314
C|ACDC|20240724|10:36:31.996273|S|82|7.59|0|82
C|ACDC|20240724|10:36:31.996274|S|39|7.59|0|39
C|ACDC|20240724|10:36:31.996274|S|1|7.59|0|1
C|ACDC|20240724|10:36:31.996288|S|82|7.59|0|82
C|ACDC|20240724|10:36:31.996289|S|33|7.59|0|33
C|ACDC|20240724|10:42:52.080533|S|1|7.58|0|1
C|ACDC|20240724|10:49:59.064970|S|153|7.6|0|153
C|ACDC|20240724|10:51:35.644831|S|174|7.62|0|174
C|ACDC|20240724|11:05:44.572194|S|1|7.59|0|1
C|ACDC|20240724|11:14:36.013452|S|13|7.6|0|13
C|ACDC|20240724|11:25:29.054616|S|141|7.58|0|141
C|ACDC|20240724|11:25:29.061396|S|141|7.58|0|141
C|ACDC|20240724|11:25:29.185219|S|92|7.58|0|92
C|ACDC|20240724|11:25:29.185219|S|8|7.58|0|8
C|ACDC|20240724|11:25:29.588236|S|9|7.58|0|9
C|ACDC|20240724|11:25:37.197381|S|3|7.58|0|3
C|ACDC|20240724|11:25:37.197381|S|125|7.58|0|125
C|ACDC|20240724|11:25:37.198152|S|2|7.58|0|2
C|ACDC|20240724|11:25:37.198152|S|60|7.58|0|60
C|ACDC|20240724|11:27:29.013763|S|1|7.59|0|1
C|ACDC|20240724|11:27:29.013763|S|1|7.59|0|1
C|ACDC|20240724|11:34:34.878439|S|189|7.61|0|189
C|ACDC|20240724|11:34:34.878439|S|1|7.61|0|1
C|ACDC|20240724|12:05:38.094319|S|189|7.6|0|189
C|ACDC|20240724|12:21:07.319755|S|1|7.5|0|1
C|ACDC|20240724|12:26:20.768015|S|142|7.53|0|142
C|ACDC|20240724|12:26:20.768033|S|28|7.53|0|28
C|ACDC|20240724|12:27:38.830738|S|3|7.53|0|3
C|ACDC|20240724|12:27:50.981975|S|76|7.53|0|76
C|ACDC|20240724|12:27:50.981994|S|21|7.53|0|21
C|ACDC|20240724|12:30:59.574781|S|154|7.53|0|154
C|ACDC|20240724|12:42:25.197412|S|82|7.49|0|82
C|ACDC|20240724|12:42:25.197412|S|182|7.49|0|182
C|ACDC|20240724|12:42:25.197429|S|14|7.49|0|14
C|ACDC|20240724|12:42:25.197429|S|1|7.49|0|1
C|ACDC|20240724|12:43:28.199376|S|39|7.46|0|39
C|ACDC|20240724|12:44:20.254931|S|92|7.45|0|92
C|ACDC|20240724|12:44:20.254952|S|92|7.45|0|92
C|ACDC|20240724|12:44:20.254953|S|92|7.45|0|92
C|ACDC|20240724|12:44:20.254954|S|48|7.45|0|48
C|ACDC|20240724|12:44:20.254955|S|54|7.45|0|54
C|ACDC|20240724|12:44:20.255179|S|10|7.45|0|10
C|ACDC|20240724|12:46:33.415592|S|1|7.45|0|1
C|ACDC|20240724|12:46:33.415592|S|197|7.45|0|197
C|ACDC|20240724|12:46:33.415593|S|157|7.45|0|157
C|ACDC|20240724|12:46:33.415594|S|31|7.45|0|31
C|ACDC|20240724|12:48:20.071730|S|1|7.47|0|1
C|ACDC|20240724|13:00:24.015269|S|100|7.45|0|100
C|ACDC|20240724|13:00:24.015341|S|62|7.45|0|62
C|ACDC|20240724|13:00:24.015348|S|62|7.45|0|62
C|ACDC|20240724|13:00:24.015866|S|1|7.45|0|1
C|ACDC|20240724|13:00:24.015866|S|1|7.45|0|1
C|ACDC|20240724|13:00:24.015866|S|37|7.45|0|37
C|ACDC|20240724|13:00:24.015867|S|1|7.45|0|1
C|ACDC|20240724|13:03:38.176228|S|1|7.43|0|1
C|ACDC|20240724|13:03:38.176228|S|180|7.43|0|180
C|ACDC|20240724|13:09:10.497119|S|5|7.46|0|5
C|ACDC|20240724|13:09:10.507621|S|5|7.46|0|5
C|ACDC|20240724|13:09:13.101974|S|169|7.46|0|169
C|ACDC|20240724|13:34:50.519950|S|16|7.41|0|16
C|ACDC|20240724|13:34:50.520108|S|113|7.41|0|113
C|ACDC|20240724|13:34:50.520127|S|30|7.41|0|30
C|ACDC|20240724|13:34:50.520302|S|13|7.41|0|13
C|ACDC|20240724|13:34:50.520326|S|2|7.41|0|2
C|ACDC|20240724|13:34:50.520326|S|1|7.41|0|1
C|ACDC|20240724|13:34:50.520326|S|1|7.41|0|1
C|ACDC|20240724|13:41:56.297331|S|145|7.41|0|145
C|ACDC|20240724|13:41:56.297332|S|1|7.41|0|1
C|ACDC|20240724|13:41:56.297332|S|1|7.41|0|1
C|ACDC|20240724|13:41:56.297332|S|1|7.41|0|1
C|ACDC|20240724|13:43:44.590655|S|1|7.38|0|1
C|ACDC|20240724|13:43:44.590655|S|177|7.38|0|177
C|ACDC|20240724|13:43:56.941249|S|1|7.39|0|1
C|ACDC|20240724|14:02:17.426072|S|1|7.37|0|1
C|ACDC|20240724|14:02:17.426072|S|1|7.37|0|1
C|ACDC|20240724|14:25:27.840401|S|1|7.26|0|1
C|ACDC|20240724|14:33:18.432232|S|60|7.25|0|60
C|ACDC|20240724|14:33:18.432250|S|40|7.25|0|40
C|ACDC|20240724|14:33:18.432251|S|1|7.25|0|1
C|ACDC|20240724|14:56:21.046730|S|41|7.19|0|41
C|ACDC|20240724|14:57:21.942376|S|36|7.19|0|36
C|ACDC|20240724|14:57:21.942470|S|1|7.19|0|1
C|ACDC|20240724|14:57:21.942470|S|86|7.19|0|86
C|ACDC|20240724|15:07:01.067770|S|6|7.22|0|6
C|ACDC|20240724|15:07:19.781443|S|100|7.22|0|100
C|ACDC|20240724|15:07:33.334556|S|1|7.22|0|1
C|ACDC|20240724|15:07:33.334556|S|69|7.22|0|69
C|ACDC|20240724|15:19:09.716743|S|271|7.23|0|271
C|ACDC|20240724|15:19:09.718740|S|158|7.23|0|158
C|ACDC|20240724|15:19:09.722107|S|184|7.23|0|184
C|ACDC|20240724|15:19:09.722127|S|50|7.23|0|50
C|ACDC|20240724|15:19:09.722127|S|92|7.23|0|92
C|ACDC|20240724|15:19:09.722129|S|43|7.23|0|43
C|ACDC|20240724|15:19:09.722168|S|1|7.24|0|1
C|ACDC|20240724|15:19:09.731828|S|33|7.24|0|33
C|ACDC|20240724|15:19:09.731865|S|163|7.24|0|163
C|ACDC|20240724|15:19:09.806832|S|100|7.25|0|100
C|ACDC|20240724|15:19:09.806889|S|25|7.25|0|25
C|ACDC|20240724|15:19:09.806951|S|25|7.25|0|25
C|ACDC|20240724|15:19:09.807009|S|25|7.25|0|25
C|ACDC|20240724|15:19:09.807067|S|2|7.25|0|2
C|ACDC|20240724|15:24:40.742607|S|175|7.27|0|175
C|ACDC|20240724|15:24:40.742639|S|25|7.27|0|25
C|ACDC|20240724|15:24:40.742640|S|1|7.27|0|1
C|ACDC|20240724|15:24:40.742641|S|26|7.27|0|26
C|ACDC|20240724|15:24:40.742641|S|50|7.27|0|50
C|ACDC|20240724|15:24:40.742642|S|59|7.27|0|59
C|ACDC|20240724|15:31:22.274675|S|1|7.24|0|1
C|ACDC|20240724|15:32:50.873870|S|1|7.24|0|1
C|ACDC|20240724|15:35:52.084714|S|10|7.25|0|10
C|ACDC|20240724|15:36:04.548875|S|100|7.25|0|100
C|ACDC|20240724|15:36:04.548893|S|75|7.25|0|75
C|ACDC|20240724|15:39:59.133383|S|100|7.21|0|100
C|ACDC|20240724|15:47:22.579589|S|28|7.19|0|28
C|ACDC|20240724|15:48:51.880245|S|195|7.17|0|195
C|ACDC|20240724|15:54:42.094808|S|82|7.22|0|82
C|ACDC|20240724|15:54:42.094871|S|25|7.22|0|25
C|ACDC|20240724|15:54:42.094924|S|43|7.22|0|43
C|ACDC|20240724|15:54:42.094934|S|8|7.22|0|8
C|ACDC|20240724|15:54:50.265887|S|180|7.24|0|180
C|ACEL|20240724|10:00:47.457318|S|1|10.42|0|1
C|ACEL|20240724|10:09:22.137600|S|1|10.43|0|1
C|ACEL|20240724|10:13:44.110967|S|1|10.44|0|1
C|ACEL|20240724|10:26:14.856600|S|1|10.47|0|1
C|ACEL|20240724|10:36:57.029138|S|1|10.48|0|1
C|ACEL|20240724|10:42:00.795337|S|2|10.48|0|2
C|ACEL|20240724|10:52:20.837016|S|1|10.5|0|1
C|ACEL|20240724|10:52:20.837016|S|1|10.5|0|1
C|ACEL|20240724|10:52:20.837017|S|1|10.5|0|1
C|ACEL|20240724|10:54:27.022165|S|2|10.5|0|2
C|ACEL|20240724|11:10:10.386512|S|1|10.49|0|1
C|ACEL|20240724|11:10:10.386513|S|1|10.49|0|1
C|ACEL|20240724|11:10:10.386513|S|1|10.49|0|1
C|ACEL|20240724|11:24:55.377962|S|1|10.48|0|1
C|ACEL|20240724|11:25:21.175734|S|3|10.48|0|3
C|ACEL|20240724|11:38:44.504263|S|1|10.49|0|1
C|ACEL|20240724|11:40:03.028899|S|2|10.5|0|2
C|ACEL|20240724|11:58:00.954549|S|1|10.51|0|1
C|ACEL|20240724|11:58:00.954550|S|1|10.51|0|1
C|ACEL|20240724|12:03:47.979263|S|86|10.5|0|86
C|ACEL|20240724|12:29:13.095128|S|1|10.5|0|1
C|ACEL|20240724|12:29:13.095128|S|2|10.5|0|2
C|ACEL|20240724|13:40:51.128725|S|1|10.51|0|1
C|ACEL|20240724|14:14:12.468410|S|2|10.51|0|2
C|ACEL|20240724|14:20:35.320889|S|96|10.48|0|96
C|ACEL|20240724|14:35:44.519470|S|5|10.48|0|5
C|ACEL|20240724|15:43:51.997351|S|1|10.41|0|1
C|ACEL|20240724|15:53:17.550129|S|1|10.39|0|1
C|ACEL|20240724|15:53:17.550130|S|2|10.39|0|2
C|ACEL|20240724|15:53:33.477341|S|1|10.39|0|1
C|ACEL|20240724|15:54:08.699841|S|3|10.39|0|3
C|ACEL|20240724|15:55:04.628103|S|5|10.39|0|5
C|ACES|20240724|09:31:10.076764|S|56|30.15|0|56
C|ACES|20240724|09:31:30.205056|S|60|30.13|0|60
C|ACES|20240724|09:31:30.205123|S|40|30.13|0|40
C|ACET|20240724|11:49:21.018891|S|100|1.445|0|100
C|ACET|20240724|11:49:33.753018|S|100|1.445|0|100
C|ACET|20240724|11:49:35.354639|S|100|1.445|0|100
C|ACET|20240724|11:49:35.354734|S|100|1.445|0|100
C|ACET|20240724|12:18:21.236224|S|19|1.46|0|19
C|ACET|20240724|12:40:22.108069|S|100|1.45|0|100
C|ACET|20240724|13:40:31.040490|S|9|1.45|0|9
C|ACET|20240724|13:56:11.151432|S|58|1.45|0|58
C|ACET|20240724|13:57:39.146714|S|75|1.46|0|75
C|ACET|20240724|14:40:12.480786|S|3|1.45|0|3
C|ACET|20240724|14:56:50.638000|S|10|1.43|0|10
C|ACET|20240724|15:22:24.526535|S|32|1.43|0|32
C|ACGL|20240724|10:18:33.971227|S|132|96.36|0|132
C|ACGL|20240724|10:18:33.971269|S|75|96.35|0|75
C|ACGL|20240724|12:22:21.535940|S|1|96.73|0|1
C|ACGL|20240724|14:13:54.839518|S|7|96.77|0|7
C|ACGL|20240724|14:13:54.839728|S|57|96.76|0|57
C|ACGL|20240724|14:13:54.839728|S|43|96.77|0|43
C|ACGL|20240724|14:13:54.839768|S|43|96.76|0|43
C|ACGL|20240724|14:55:47.958266|S|38|96.68|0|38
C|ACGL|20240724|15:24:02.953550|S|2|96.57|0|2
C|ACGL|20240724|15:24:04.175366|S|8|96.57|0|8
C|ACGL|20240724|15:39:39.015128|S|38|96.54|0|38
C|ACGL|20240724|15:54:50.075925|S|38|96.3|0|38
C|ACGL|20240724|15:54:50.075995|S|38|96.3|0|38
C|ACGL|20240724|15:54:50.076056|S|38|96.3|0|38
C|ACGL|20240724|15:54:50.076330|S|38|96.3|0|38
C|ACGL|20240724|15:54:50.076515|S|38|96.3|0|38
C|ACGL|20240724|15:55:47.059134|S|100|96.37|0|100
C|ACGL|20240724|15:56:08.061271|S|14|96.3|0|14
C|ACGL|20240724|15:58:50.024019|S|1|96.41|0|1
C|ACHC|20240724|10:09:42.120857|S|101|65.74|0|101
C|ACHC|20240724|10:09:42.120857|S|80|65.73|0|80
C|ACHC|20240724|10:10:26.100806|S|80|65.74|0|80
C|ACHC|20240724|11:01:31.813185|S|100|65.89|0|100
C|ACHC|20240724|11:46:24.734263|S|2|65.69|0|2
C|ACHC|20240724|12:28:27.067922|S|34|65.58|0|34
C|ACHC|20240724|13:04:38.668641|S|25|65.3|0|25
C|ACHC|20240724|13:14:08.153672|S|1|65.55|0|1
C|ACHC|20240724|13:42:02.856956|S|48|66.82|0|48
C|ACHC|20240724|13:42:02.856976|S|13|66.82|0|13
C|ACHC|20240724|13:42:02.856976|S|55|66.82|0|55
C|ACHC|20240724|13:42:02.857043|S|31|66.82|0|31
C|ACHC|20240724|13:53:18.391189|S|25|66.58|0|25
C|ACHC|20240724|13:53:18.391189|S|100|66.61|0|100
C|ACHC|20240724|13:53:18.391189|S|7|66.63|0|7
C|ACHC|20240724|14:03:36.588114|S|100|66.43|0|100
C|ACHC|20240724|15:02:21.019712|S|6|65.54|0|6
C|ACHC|20240724|15:02:27.285505|S|25|65.54|0|25
C|ACHC|20240724|15:22:01.228602|S|141|65.51|0|141
C|ACHC|20240724|15:22:01.228618|S|8|65.51|0|8
C|ACHC|20240724|15:34:13.341337|S|138|65.59|0|138
C|ACHC|20240724|15:55:06.213650|S|18|66.2|0|18
C|ACHC|20240724|15:55:06.213650|S|9|66.2|0|9
C|ACHC|20240724|15:55:52.827593|S|48|66.35|0|48
C|ACHC|20240724|15:57:08.547883|S|2|66.27|0|2
C|ACHR|20240724|09:30:11.947416|S|59|4.49|0|59
C|ACHR|20240724|09:30:25.035535|S|100|4.48|0|100
C|ACHR|20240724|09:30:25.035688|S|100|4.48|0|100
C|ACHR|20240724|09:30:25.035798|S|100|4.48|0|100
C|ACHR|20240724|09:30:25.035915|S|100|4.48|0|100
C|ACHR|20240724|09:30:25.036022|S|100|4.48|0|100
C|ACHR|20240724|09:35:15.003685|S|41|4.48|0|41
C|ACHR|20240724|09:35:15.003968|S|1071|4.48|0|1071
C|ACHR|20240724|09:37:23.076349|S|100|4.53|0|100
C|ACHR|20240724|09:37:51.679945|S|100|4.55|0|100
C|ACHR|20240724|09:39:36.482862|S|28|4.55|0|28
C|ACHR|20240724|09:39:59.628022|S|100|4.58|0|100
C|ACHR|20240724|09:40:50.903982|S|100|4.57|0|100
C|ACHR|20240724|09:41:19.783392|S|100|4.58|0|100
C|ACHR|20240724|09:43:50.284674|S|100|4.57|0|100
C|ACHR|20240724|09:47:30.888326|S|10|4.54|0|10
C|ACHR|20240724|09:49:51.122145|S|68|4.51|0|68
C|ACHR|20240724|09:53:27.837751|S|10|4.47|0|10
C|ACHR|20240724|09:54:26.841862|S|790|4.45|0|790
C|ACHR|20240724|09:58:07.013110|S|86|4.42|0|86
C|ACHR|20240724|09:58:44.998291|S|100|4.44|0|100
C|ACHR|20240724|10:00:26.290371|S|36|4.41|0|36
C|ACHR|20240724|10:00:47.457484|S|100|4.43|0|100
C|ACHR|20240724|10:00:52.358485|S|200|4.43|0|200
C|ACHR|20240724|10:00:53.140027|S|200|4.43|0|200
C|ACHR|20240724|10:00:54.710009|S|200|4.43|0|200
C|ACHR|20240724|10:12:02.203440|S|100|4.42|0|100
C|ACHR|20240724|10:12:37.520451|S|356|4.43|0|356
C|ACHR|20240724|10:12:37.520465|S|358|4.43|0|358
C|ACHR|20240724|10:16:50.444593|S|100|4.43|0|100
C|ACHR|20240724|10:16:50.444742|S|100|4.43|0|100
C|ACHR|20240724|10:16:50.444851|S|100|4.43|0|100
C|ACHR|20240724|10:16:50.444961|S|100|4.43|0|100
C|ACHR|20240724|10:16:50.445081|S|100|4.43|0|100
C|ACHR|20240724|10:18:11.632378|S|100|4.44|0|100
C|ACHR|20240724|10:20:52.976828|S|728|4.45|0|728
C|ACHR|20240724|10:22:00.129224|S|100|4.45|0|100
C|ACHR|20240724|10:29:08.437231|S|100|4.47|0|100
C|ACHR|20240724|10:29:29.822338|S|86|4.47|0|86
C|ACHR|20240724|10:30:09.605592|S|673|4.47|0|673
C|ACHR|20240724|10:31:02.033265|S|200|4.48|0|200
C|ACHR|20240724|10:47:04.778045|S|653|4.47|0|653
C|ACHR|20240724|10:51:49.777574|S|100|4.49|0|100
C|ACHR|20240724|10:54:03.468432|S|9|4.49|0|9
C|ACHR|20240724|11:23:29.743368|S|26|4.43|0|26
C|ACHR|20240724|11:25:55.530194|S|40|4.43|0|40
C|ACHR|20240724|11:29:59.807408|S|100|4.45|0|100
C|ACHR|20240724|11:32:22.511882|S|100|4.45|0|100
C|ACHR|20240724|11:32:59.582629|S|591|4.45|0|591
C|ACHR|20240724|11:32:59.582629|S|164|4.45|0|164
C|ACHR|20240724|11:37:00.928070|S|164|4.47|0|164
C|ACHR|20240724|11:59:57.210815|S|1|4.435|0|1
C|ACHR|20240724|12:00:14.038052|S|100|4.44|0|100
C|ACHR|20240724|12:01:38.445168|S|100|4.44|0|100
C|ACHR|20240724|12:04:26.198766|S|100|4.43|0|100
C|ACHR|20240724|12:05:57.079816|S|1|4.43|0|1
C|ACHR|20240724|12:10:18.677852|S|353|4.4|0|353
C|ACHR|20240724|12:18:41.797176|S|100|4.48|0|100
C|ACHR|20240724|12:18:47.129364|S|100|4.48|0|100
C|ACHR|20240724|12:27:27.188481|S|100|4.455|0|100
C|ACHR|20240724|12:30:33.157571|S|1|4.45|0|1
C|ACHR|20240724|12:30:39.490889|S|95|4.46|0|95
C|ACHR|20240724|12:32:20.311741|S|300|4.46|0|300
C|ACHR|20240724|12:35:33.249771|S|100|4.46|0|100
C|ACHR|20240724|12:40:07.157880|S|100|4.44|0|100
C|ACHR|20240724|12:45:46.829047|S|33|4.41|0|33
C|ACHR|20240724|12:48:24.552375|S|1|4.43|0|1
C|ACHR|20240724|12:50:20.960947|S|1|4.42|0|1
C|ACHR|20240724|12:51:00.020769|S|100|4.43|0|100
C|ACHR|20240724|12:53:03.107217|S|76|4.43|0|76
C|ACHR|20240724|13:14:27.250878|S|87|4.465|0|87
C|ACHR|20240724|13:26:17.517680|S|709|4.46|0|709
C|ACHR|20240724|13:26:20.840299|S|226|4.46|0|226
C|ACHR|20240724|13:34:09.234039|S|402|4.45|0|402
C|ACHR|20240724|13:34:09.234064|S|35|4.45|0|35
C|ACHR|20240724|13:34:39.966088|S|100|4.45|0|100
C|ACHR|20240724|13:35:13.718434|S|83|4.46|0|83
C|ACHR|20240724|13:41:09.699316|S|100|4.47|0|100
C|ACHR|20240724|13:41:12.349605|S|971|4.47|0|971
C|ACHR|20240724|13:50:40.211161|S|142|4.46|0|142
C|ACHR|20240724|13:59:47.215000|S|749|4.47|0|749
C|ACHR|20240724|14:03:16.620265|S|100|4.475|0|100
C|ACHR|20240724|14:10:27.841625|S|164|4.47|0|164
C|ACHR|20240724|14:13:48.315467|S|100|4.46|0|100
C|ACHR|20240724|14:35:37.460279|S|235|4.41|0|235
C|ACHR|20240724|14:48:16.699302|S|100|4.38|0|100
C|ACHR|20240724|14:49:37.777192|S|38|4.37|0|38
C|ACHR|20240724|14:50:31.324259|S|300|4.37|0|300
C|ACHR|20240724|14:50:59.671783|S|100|4.37|0|100
C|ACHR|20240724|15:01:08.107790|S|100|4.37|0|100
C|ACHR|20240724|15:02:13.632952|S|200|4.38|0|200
C|ACHR|20240724|15:05:47.145469|S|106|4.4|0|106
C|ACHR|20240724|15:06:18.266297|S|100|4.39|0|100
C|ACHR|20240724|15:09:50.720219|S|201|4.39|0|201
C|ACHR|20240724|15:10:41.977945|S|100|4.4|0|100
C|ACHR|20240724|15:14:29.819376|S|200|4.41|0|200
C|ACHR|20240724|15:14:32.617483|S|100|4.41|0|100
C|ACHR|20240724|15:16:11.997239|S|100|4.4|0|100
C|ACHR|20240724|15:18:22.815684|S|685|4.4|0|685
C|ACHR|20240724|15:28:42.866500|S|137|4.39|0|137
C|ACHR|20240724|15:29:20.806063|S|191|4.39|0|191
C|ACHR|20240724|15:29:20.806111|S|30|4.39|0|30
C|ACHR|20240724|15:35:00.906124|S|100|4.41|0|100
C|ACHR|20240724|15:35:00.906407|S|100|4.41|0|100
C|ACHR|20240724|15:35:41.244511|S|100|4.41|0|100
C|ACHR|20240724|15:35:51.907505|S|100|4.42|0|100
C|ACHR|20240724|15:36:46.606897|S|200|4.42|0|200
C|ACHR|20240724|15:37:08.311182|S|1289|4.42|0|1289
C|ACHR|20240724|15:37:37.107564|S|300|4.43|0|300
C|ACHR|20240724|15:37:48.539711|S|500|4.42|0|500
C|ACHR|20240724|15:38:01.879215|S|300|4.42|0|300
C|ACHR|20240724|15:40:53.445197|S|100|4.43|0|100
C|ACHR|20240724|15:48:02.130256|S|795|4.41|0|795
C|ACHR|20240724|15:52:01.072102|S|200|4.41|0|200
C|ACHR|20240724|15:52:01.072103|S|200|4.41|0|200
C|ACHR|20240724|15:52:01.072126|S|100|4.41|0|100
C|ACHR|20240724|15:52:01.072126|S|200|4.41|0|200
C|ACHR|20240724|15:52:01.072136|S|100|4.41|0|100
C|ACHR|20240724|15:52:01.330287|S|100|4.41|0|100
C|ACHR|20240724|15:52:02.499258|S|95|4.41|0|95
C|ACHR|20240724|15:52:02.499258|S|15|4.41|0|15
C|ACHR|20240724|15:54:20.941494|S|200|4.39|0|200
C|ACHR|20240724|15:55:18.501324|S|100|4.38|0|100
C|ACHR|20240724|15:55:18.501516|S|200|4.38|0|200
C|ACHR|20240724|15:55:18.955294|S|190|4.38|0|190
C|ACHR|20240724|15:55:34.386832|S|600|4.38|0|600
C|ACHR|20240724|15:57:37.238481|S|357|4.38|0|357
C|ACHR|20240724|15:57:37.238481|S|443|4.38|0|443
C|ACHR|20240724|15:58:33.089163|S|1|4.385|0|1
C|ACHR|20240724|15:58:36.977291|S|16|4.385|0|16
C|ACHR|20240724|15:58:38.979130|S|3|4.385|0|3
C|ACHR|20240724|15:58:41.266982|S|15|4.385|0|15
C|ACHR|20240724|15:58:42.263871|S|130|4.39|0|130
C|ACHR|20240724|15:59:47.793580|S|33|4.38|0|33
C|ACHR|20240724|15:59:47.795685|S|167|4.38|0|167
C|ACHR|20240724|15:59:50.484737|S|200|4.38|0|200
C|ACHR|20240724|15:59:51.446716|S|27|4.39|0|27
C|ACHR|20240724|15:59:51.546512|S|100|4.38|0|100
C|ACHR|20240724|15:59:52.082341|S|92|4.38|0|92
C|ACHR|20240724|15:59:52.082341|S|87|4.38|0|87
C|ACHV|20240724|10:00:53.162231|S|100|5.09|0|100
C|ACI|20240724|09:54:50.742274|S|4|20.25|0|4
C|ACI|20240724|11:21:21.416804|S|76|20.15|0|76
C|ACI|20240724|11:21:21.459679|S|3|20.15|0|3
C|ACI|20240724|11:59:57.211562|S|1|20.19|0|1
C|ACI|20240724|12:23:58.392949|S|5|20.16|0|5
C|ACI|20240724|12:25:40.091046|S|61|20.16|0|61
C|ACI|20240724|13:19:28.201499|S|11|20.21|0|11
C|ACI|20240724|13:21:48.747237|S|100|20.205|0|100
C|ACI|20240724|13:21:49.917734|S|48|20.205|0|48
C|ACI|20240724|13:22:44.633971|S|52|20.21|0|52
C|ACI|20240724|13:22:49.626607|S|100|20.21|0|100
C|ACI|20240724|13:38:01.170002|S|100|20.23|0|100
C|ACI|20240724|14:07:21.567852|S|100|20.25|0|100
C|ACI|20240724|14:08:12.635982|S|7|20.245|0|7
C|ACI|20240724|14:09:44.412648|S|7|20.245|0|7
C|ACI|20240724|14:26:11.431282|S|79|20.22|0|79
C|ACI|20240724|14:28:20.353112|S|11|20.22|0|11
C|ACI|20240724|14:28:30.753586|S|100|20.225|0|100
C|ACI|20240724|14:28:35.837655|S|100|20.225|0|100
C|ACI|20240724|14:28:49.140850|S|100|20.22|0|100
C|ACI|20240724|14:38:47.366508|S|100|20.19|0|100
C|ACI|20240724|14:44:22.578203|S|16|20.19|0|16
C|ACI|20240724|14:59:48.560983|S|75|20.165|0|75
C|ACI|20240724|15:03:21.688100|S|100|20.18|0|100
C|ACI|20240724|15:13:07.546192|S|72|20.16|0|72
C|ACI|20240724|15:15:04.870040|S|3|20.16|0|3
C|ACI|20240724|15:16:01.791339|S|97|20.16|0|97
C|ACI|20240724|15:19:54.828570|S|100|20.16|0|100
C|ACI|20240724|15:32:10.555330|S|31|20.17|0|31
C|ACI|20240724|15:34:39.979744|S|86|20.17|0|86
C|ACI|20240724|15:34:56.670539|S|14|20.17|0|14
C|ACI|20240724|15:35:00.495433|S|100|20.175|0|100
C|ACI|20240724|15:35:00.495570|S|100|20.175|0|100
C|ACI|20240724|15:35:00.496085|S|29|20.17|0|29
C|ACI|20240724|15:35:00.906417|S|100|20.17|0|100
C|ACI|20240724|15:35:01.039015|S|151|20.17|0|151
C|ACI|20240724|15:35:36.176819|S|18|20.17|0|18
C|ACI|20240724|15:35:37.165228|S|16|20.17|0|16
C|ACI|20240724|15:36:27.251576|S|10|20.175|0|10
C|ACI|20240724|15:41:06.001732|S|6|20.18|0|6
C|ACI|20240724|15:41:45.618262|S|39|20.19|0|39
C|ACI|20240724|15:44:12.614697|S|100|20.18|0|100
C|ACI|20240724|15:44:27.875480|S|8|20.17|0|8
C|ACI|20240724|15:45:00.108500|S|21|20.17|0|21
C|ACI|20240724|15:45:01.558161|S|20|20.17|0|20
C|ACI|20240724|15:45:12.190057|S|8|20.17|0|8
C|ACI|20240724|15:45:12.190576|S|51|20.17|0|51
C|ACI|20240724|15:46:00.340113|S|300|20.17|0|300
C|ACI|20240724|15:47:12.335543|S|6|20.18|0|6
C|ACI|20240724|15:47:21.670063|S|100|20.17|0|100
C|ACI|20240724|15:47:21.670710|S|100|20.17|0|100
C|ACI|20240724|15:48:10.250806|S|100|20.17|0|100
C|ACI|20240724|15:48:49.358441|S|2|20.18|0|2
C|ACI|20240724|15:49:46.451998|S|5|20.17|0|5
C|ACI|20240724|15:49:49.552174|S|4|20.18|0|4
C|ACI|20240724|15:49:54.819713|S|19|20.18|0|19
C|ACI|20240724|15:51:15.705895|S|100|20.17|0|100
C|ACI|20240724|15:51:15.705915|S|200|20.17|0|200
C|ACI|20240724|15:51:15.705915|S|100|20.17|0|100
C|ACI|20240724|15:51:15.705917|S|300|20.17|0|300
C|ACI|20240724|15:54:55.091287|S|62|20.18|0|62
C|ACI|20240724|15:55:18.501322|S|100|20.17|0|100
C|ACI|20240724|15:55:38.053528|S|56|20.17|0|56
C|ACI|20240724|15:55:38.053528|S|44|20.17|0|44
C|ACI|20240724|15:55:38.806511|S|18|20.17|0|18
C|ACI|20240724|15:55:42.294212|S|18|20.17|0|18
C|ACI|20240724|15:55:42.572620|S|16|20.17|0|16
C|ACI|20240724|15:55:42.572828|S|14|20.17|0|14
C|ACI|20240724|15:55:42.573084|S|14|20.17|0|14
C|ACI|20240724|15:55:42.573390|S|14|20.17|0|14
C|ACI|20240724|15:55:42.691895|S|100|20.17|0|100
C|ACI|20240724|15:55:45.279827|S|5|20.17|0|5
C|ACI|20240724|15:55:48.194325|S|19|20.17|0|19
C|ACI|20240724|15:57:25.717840|S|8|20.18|0|8
C|ACI|20240724|15:58:31.045179|S|72|20.16|0|72
C|ACI|20240724|15:58:51.845832|S|14|20.17|0|14
C|ACI|20240724|15:59:06.753131|S|14|20.175|0|14
C|ACI|20240724|15:59:12.474595|S|20|20.175|0|20
C|ACI|20240724|15:59:46.471773|S|100|20.19|0|100
C|ACI|20240724|15:59:52.142793|S|100|20.19|0|100
C|ACIC|20240724|09:44:14.390546|S|100|11.48|0|100
C|ACIC|20240724|09:49:50.448379|S|20|11.46|0|20
C|ACIC|20240724|14:45:45.620731|S|1|11.56|0|1
C|ACIC|20240724|15:09:23.474992|S|7|11.58|0|7
C|ACIC|20240724|15:09:23.474998|S|3|11.58|0|3
C|ACIO|20240724|12:50:26.978532|S|2|37.88|0|2
C|ACIO|20240724|14:22:53.909852|S|128|37.85|0|128
C|ACIO|20240724|14:22:53.910767|S|100|37.85|0|100
C|ACIO|20240724|15:59:46.341659|S|100|37.76|0|100
C|ACIW|20240724|09:45:48.478098|S|10|42.34|0|10
C|ACIW|20240724|09:56:22.100245|S|81|42.11|0|81
C|ACIW|20240724|10:37:39.597726|S|26|42.5|0|26
C|ACIW|20240724|10:37:39.597806|S|24|42.5|0|24
C|ACIW|20240724|10:44:51.063732|S|100|42.44|0|100
C|ACIW|20240724|14:32:02.169093|S|2|42.14|0|2
C|ACIW|20240724|15:31:50.657205|S|20|41.82|0|20
C|ACIW|20240724|15:54:30.004086|S|7|41.55|0|7
C|ACIW|20240724|15:56:08.233187|S|16|41.53|0|16
C|ACIW|20240724|15:58:12.100162|S|100|41.57|0|100
C|ACLS|20240724|09:32:24.727550|S|100|135.18|0|100
C|ACLS|20240724|10:14:50.943110|S|10|131.95|0|10
C|ACLS|20240724|10:22:33.099645|S|75|132.3|0|75
C|ACLS|20240724|11:00:24.349036|S|50|131.79|0|50
C|ACLS|20240724|11:00:24.349036|S|50|131.78|0|50
C|ACLS|20240724|11:39:07.063517|S|50|130.18|0|50
C|ACLS|20240724|11:44:04.464242|S|50|130.12|0|50
C|ACLS|20240724|12:14:18.809900|S|50|129.09|0|50
C|ACLS|20240724|12:14:18.809900|S|50|129.07|0|50
C|ACLS|20240724|15:50:28.010647|S|2|127.58|0|2
C|ACLS|20240724|15:58:36.874895|S|1|126.09|0|1
C|ACLX|20240724|09:35:28.644360|S|1|63.24|0|1
C|ACLX|20240724|10:38:42.744551|S|100|64.06|0|100
C|ACLX|20240724|11:51:38.725942|S|100|63.69|0|100
C|ACLX|20240724|11:51:38.725950|S|100|63.69|0|100
C|ACLX|20240724|11:51:41.674454|S|100|63.69|0|100
C|ACLX|20240724|12:24:46.048543|S|100|63.65|0|100
C|ACLX|20240724|12:24:46.049411|S|10|63.65|0|10
C|ACLX|20240724|13:17:51.516324|S|100|63.4|0|100
C|ACLX|20240724|15:59:17.513795|S|13|62.23|0|13
C|ACM|20240724|09:58:35.853261|S|5|88.64|0|5
C|ACM|20240724|10:00:41.491663|S|24|88.79|0|24
C|ACM|20240724|10:30:02.829496|S|2|89.15|0|2
C|ACM|20240724|10:31:01.062717|S|84|89.24|0|84
C|ACM|20240724|10:31:01.063203|S|42|89.24|0|42
C|ACM|20240724|11:11:08.544842|S|100|88.9|0|100
C|ACM|20240724|11:11:08.544880|S|100|88.9|0|100
C|ACM|20240724|11:21:19.853307|S|24|88.71|0|24
C|ACM|20240724|11:37:16.466158|S|24|88.85|0|24
C|ACM|20240724|11:37:19.417468|S|6|88.83|0|6
C|ACM|20240724|11:58:41.857698|S|24|89.06|0|24
C|ACM|20240724|12:23:58.058842|S|10|89.33|0|10
C|ACM|20240724|12:31:03.046112|S|137|89.35|0|137
C|ACM|20240724|12:43:10.248449|S|24|89.01|0|24
C|ACM|20240724|12:43:10.249800|S|15|89.01|0|15
C|ACM|20240724|13:12:28.415111|S|1|89.11|0|1
C|ACM|20240724|13:12:54.941649|S|70|89.17|0|70
C|ACM|20240724|13:12:54.941664|S|57|89.17|0|57
C|ACM|20240724|13:31:24.186704|S|126|88.94|0|126
C|ACM|20240724|13:31:24.186704|S|100|88.93|0|100
C|ACM|20240724|13:31:24.186704|S|35|88.94|0|35
C|ACM|20240724|13:31:24.186705|S|29|88.94|0|29
C|ACM|20240724|13:31:24.186705|S|100|88.94|0|100
C|ACM|20240724|13:31:24.186716|S|71|88.94|0|71
C|ACM|20240724|13:31:24.187379|S|100|88.94|0|100
C|ACM|20240724|13:31:24.187379|S|100|88.94|0|100
C|ACM|20240724|13:31:24.187380|S|100|88.94|0|100
C|ACM|20240724|13:31:24.187446|S|100|88.94|0|100
C|ACM|20240724|13:38:23.827172|S|24|88.9|0|24
C|ACM|20240724|13:47:19.921717|S|100|88.83|0|100
C|ACM|20240724|13:50:31.036911|S|5|88.79|0|5
C|ACM|20240724|14:11:37.959419|S|100|88.83|0|100
C|ACM|20240724|14:11:37.959458|S|95|88.83|0|95
C|ACM|20240724|14:11:37.959459|S|3|88.83|0|3
C|ACM|20240724|14:11:37.959460|S|2|88.83|0|2
C|ACM|20240724|15:16:38.476982|S|2|88.04|0|2
C|ACM|20240724|15:52:09.426762|S|50|87.3|0|50
C|ACM|20240724|15:52:09.426762|S|50|87.29|0|50
C|ACM|20240724|15:55:40.471418|S|3|87.11|0|3
C|ACM|20240724|15:57:07.299192|S|4|87.23|0|4
C|ACM|20240724|15:59:49.518860|S|100|87.32|0|100
C|ACM|20240724|15:59:49.518860|S|3|87.32|0|3
C|ACM|20240724|15:59:53.203481|S|100|87.35|0|100
C|ACMR|20240724|09:42:32.649475|S|20|20.65|0|20
C|ACMR|20240724|12:31:21.812410|S|60|19.7|0|60
C|ACMR|20240724|12:56:17.306139|S|10|19.61|0|10
C|ACMR|20240724|13:01:56.288292|S|50|19.55|0|50
C|ACMR|20240724|13:36:36.509332|S|10|19.71|0|10
C|ACMR|20240724|13:42:21.234457|S|18|19.79|0|18
C|ACMR|20240724|13:42:21.234481|S|2|19.79|0|2
C|ACMR|20240724|14:41:34.306024|S|50|19.6|0|50
C|ACMR|20240724|15:02:03.374827|S|42|19.54|0|42
C|ACMR|20240724|15:02:03.374904|S|10|19.54|0|10
C|ACMR|20240724|15:02:03.374961|S|10|19.54|0|10
C|ACMR|20240724|15:02:03.375020|S|8|19.54|0|8
C|ACN|20240724|09:30:35.398373|S|24|328.5|0|24
C|ACN|20240724|09:30:35.398397|S|76|328.5|0|76
C|ACN|20240724|09:30:35.595596|S|100|328.79|0|100
C|ACN|20240724|09:30:38.536394|S|100|328.67|0|100
C|ACN|20240724|09:30:41.961862|S|20|328.81|0|20
C|ACN|20240724|09:30:41.961863|S|24|328.85|0|24
C|ACN|20240724|09:32:40.240521|S|8|328.91|0|8
C|ACN|20240724|09:32:40.644695|S|6|328.93|0|6
C|ACN|20240724|09:32:40.648159|S|3|328.93|0|3
C|ACN|20240724|09:37:37.342756|S|48|330.03|0|48
C|ACN|20240724|09:41:11.121560|S|48|329.3|0|48
C|ACN|20240724|09:41:48.027260|S|100|329.5|0|100
C|ACN|20240724|09:47:31.085174|S|50|329.19|0|50
C|ACN|20240724|09:47:31.092013|S|50|329.42|0|50
C|ACN|20240724|09:52:00.839936|S|1|329.42|0|1
C|ACN|20240724|09:52:00.839937|S|20|329.49|0|20
C|ACN|20240724|09:54:37.690792|S|15|329.1|0|15
C|ACN|20240724|10:12:50.775390|S|1|330.77|0|1
C|ACN|20240724|10:13:41.384890|S|48|331.01|0|48
C|ACN|20240724|10:15:33.079406|S|2|330.77|0|2
C|ACN|20240724|10:15:33.079429|S|78|330.77|0|78
C|ACN|20240724|10:15:33.433357|S|2|330.77|0|2
C|ACN|20240724|10:15:33.433404|S|1|330.77|0|1
C|ACN|20240724|10:15:35.080629|S|17|330.77|0|17
C|ACN|20240724|10:17:30.179073|S|50|330.46|0|50
C|ACN|20240724|10:31:10.794175|S|100|330.7|0|100
C|ACN|20240724|10:39:38.074403|S|100|330.58|0|100
C|ACN|20240724|10:39:38.074423|S|100|330.53|0|100
C|ACN|20240724|11:08:33.718289|S|48|331.72|0|48
C|ACN|20240724|11:08:57.773953|S|47|331.73|0|47
C|ACN|20240724|11:10:49.661259|S|29|331.6|0|29
C|ACN|20240724|11:10:49.661259|S|48|331.61|0|48
C|ACN|20240724|11:12:00.289904|S|48|331.5|0|48
C|ACN|20240724|11:12:00.308227|S|4|331.44|0|4
C|ACN|20240724|11:12:00.308227|S|48|331.51|0|48
C|ACN|20240724|11:18:20.354330|S|48|331.56|0|48
C|ACN|20240724|11:23:55.789115|S|4|331.19|0|4
C|ACN|20240724|11:24:08.477276|S|1|331.05|0|1
C|ACN|20240724|11:30:21.801323|S|48|330.83|0|48
C|ACN|20240724|11:30:21.801324|S|27|330.79|0|27
C|ACN|20240724|11:33:00.688986|S|1|331.08|0|1
C|ACN|20240724|11:59:38.702770|S|48|330.26|0|48
C|ACN|20240724|11:59:38.703173|S|52|330.26|0|52
C|ACN|20240724|11:59:38.703174|S|72|330.21|0|72
C|ACN|20240724|11:59:38.703368|S|1|330.21|0|1
C|ACN|20240724|11:59:38.703368|S|28|330.21|0|28
C|ACN|20240724|11:59:38.703368|S|23|330.21|0|23
C|ACN|20240724|12:07:15.009708|S|48|330.66|0|48
C|ACN|20240724|12:07:15.009849|S|50|330.68|0|50
C|ACN|20240724|12:07:43.212178|S|5|330.59|0|5
C|ACN|20240724|12:07:43.212178|S|3|330.59|0|3
C|ACN|20240724|12:07:43.212178|S|100|330.58|0|100
C|ACN|20240724|12:08:18.302615|S|32|330.4|0|32
C|ACN|20240724|12:08:33.927664|S|10|330.49|0|10
C|ACN|20240724|12:08:33.927664|S|10|330.5|0|10
C|ACN|20240724|12:08:33.927665|S|1|330.51|0|1
C|ACN|20240724|12:08:33.927665|S|1|330.5|0|1
C|ACN|20240724|12:11:15.366668|S|48|330.4|0|48
C|ACN|20240724|12:28:59.048932|S|32|330.74|0|32
C|ACN|20240724|12:29:07.658693|S|100|330.72|0|100
C|ACN|20240724|12:32:37.085301|S|1|330.32|0|1
C|ACN|20240724|12:33:57.073591|S|1|330.34|0|1
C|ACN|20240724|13:10:38.102486|S|29|329.47|0|29
C|ACN|20240724|13:12:57.840687|S|2|329.57|0|2
C|ACN|20240724|13:30:37.521375|S|10|329.4|0|10
C|ACN|20240724|13:33:30.616641|S|100|329.25|0|100
C|ACN|20240724|13:35:36.032162|S|35|329.43|0|35
C|ACN|20240724|13:57:55.642906|S|1|329.17|0|1
C|ACN|20240724|13:58:16.646943|S|100|329.08|0|100
C|ACN|20240724|13:58:48.814013|S|100|328.84|0|100
C|ACN|20240724|14:07:51.303172|S|1|329.29|0|1
C|ACN|20240724|14:10:25.328109|S|3|329.39|0|3
C|ACN|20240724|14:10:25.328566|S|105|329.39|0|105
C|ACN|20240724|14:10:51.105209|S|100|329.39|0|100
C|ACN|20240724|14:13:45.788048|S|6|329.5|0|6
C|ACN|20240724|14:13:45.788104|S|6|329.5|0|6
C|ACN|20240724|14:13:45.788113|S|7|329.5|0|7
C|ACN|20240724|14:13:45.788224|S|1|329.5|0|1
C|ACN|20240724|14:46:18.783154|S|1|329.67|0|1
C|ACN|20240724|14:46:31.724854|S|4|329.67|0|4
C|ACN|20240724|14:47:53.910073|S|50|329.57|0|50
C|ACN|20240724|14:47:53.910080|S|50|329.57|0|50
C|ACN|20240724|15:01:41.539243|S|1|328.85|0|1
C|ACN|20240724|15:12:45.079350|S|13|328.68|0|13
C|ACN|20240724|15:14:18.757922|S|5|328.63|0|5
C|ACN|20240724|15:17:42.973527|S|48|328.56|0|48
C|ACN|20240724|15:17:43.635974|S|5|328.6|0|5
C|ACN|20240724|15:18:15.717169|S|5|328.53|0|5
C|ACN|20240724|15:18:15.717191|S|3|328.53|0|3
C|ACN|20240724|15:21:30.111513|S|5|328.61|0|5
C|ACN|20240724|15:25:23.293065|S|10|328.35|0|10
C|ACN|20240724|15:25:23.293066|S|37|328.35|0|37
C|ACN|20240724|15:26:02.226025|S|1|328.45|0|1
C|ACN|20240724|15:28:10.538850|S|3|328.43|0|3
C|ACN|20240724|15:35:15.092581|S|1|328.93|0|1
C|ACN|20240724|15:35:41.227067|S|7|328.84|0|7
C|ACN|20240724|15:41:05.977680|S|100|329.12|0|100
C|ACN|20240724|15:41:44.028439|S|29|329.3|0|29
C|ACN|20240724|15:41:44.028505|S|2|329.3|0|2
C|ACN|20240724|15:42:19.558901|S|20|329.23|0|20
C|ACN|20240724|15:45:02.371357|S|37|329.44|0|37
C|ACN|20240724|15:45:02.371391|S|37|329.44|0|37
C|ACN|20240724|15:45:37.497569|S|100|329.4|0|100
C|ACN|20240724|15:46:44.594022|S|50|329.44|0|50
C|ACN|20240724|15:46:44.594108|S|50|329.44|0|50
C|ACN|20240724|15:46:44.594125|S|10|329.44|0|10
C|ACN|20240724|15:47:00.015901|S|10|329.32|0|10
C|ACN|20240724|15:48:00.753568|S|1|328.95|0|1
C|ACN|20240724|15:48:01.054024|S|7|328.95|0|7
C|ACN|20240724|15:49:29.581276|S|34|328.99|0|34
C|ACN|20240724|15:49:48.828599|S|5|329|0|5
C|ACN|20240724|15:51:39.784058|S|48|328.87|0|48
C|ACN|20240724|15:52:09.304308|S|48|328.69|0|48
C|ACN|20240724|15:53:07.433778|S|9|329|0|9
C|ACN|20240724|15:53:07.433778|S|33|329|0|33
C|ACN|20240724|15:53:07.433778|S|100|329|0|100
C|ACN|20240724|15:53:54.818892|S|100|328.91|0|100
C|ACN|20240724|15:55:50.390191|S|50|328.92|0|50
C|ACN|20240724|15:56:38.465879|S|37|328.96|0|37
C|ACN|20240724|15:56:58.429777|S|100|328.97|0|100
C|ACN|20240724|15:57:40.729589|S|70|329.13|0|70
C|ACN|20240724|15:57:41.147910|S|50|329.04|0|50
C|ACN|20240724|15:57:41.147922|S|153|329.04|0|153
C|ACN|20240724|15:57:47.359102|S|100|329.03|0|100
C|ACN|20240724|15:58:00.395201|S|7|329.16|0|7
C|ACN|20240724|15:58:14.559499|S|35|328.99|0|35
C|ACN|20240724|15:59:06.332926|S|50|328.92|0|50
C|ACN|20240724|15:59:06.332941|S|50|328.92|0|50
C|ACN|20240724|15:59:06.683066|S|61|328.92|0|61
C|ACN|20240724|15:59:06.685428|S|39|328.92|0|39
C|ACN|20240724|15:59:14.246766|S|100|328.88|0|100
C|ACN|20240724|15:59:24.437156|S|3|328.93|0|3
C|ACN|20240724|15:59:27.325360|S|100|328.95|0|100
C|ACN|20240724|15:59:27.357952|S|74|328.95|0|74
C|ACN|20240724|15:59:27.370286|S|26|328.95|0|26
C|ACN|20240724|15:59:31.433353|S|100|329|0|100
C|ACN|20240724|15:59:31.433353|S|100|329|0|100
C|ACN|20240724|15:59:31.433353|S|100|328.99|0|100
C|ACN|20240724|15:59:31.433354|S|50|328.99|0|50
C|ACN|20240724|15:59:31.433354|S|48|328.99|0|48
C|ACN|20240724|15:59:31.433354|S|100|328.98|0|100
C|ACN|20240724|15:59:35.439780|S|48|328.99|0|48
C|ACN|20240724|15:59:35.439981|S|48|328.96|0|48
C|ACN|20240724|15:59:40.155053|S|50|328.94|0|50
C|ACN|20240724|15:59:41.008056|S|50|328.96|0|50
C|ACN|20240724|15:59:45.011199|S|27|328.95|0|27
C|ACON|20240724|09:32:32.153575|S|200|.318|0|200
C|ACON|20240724|09:32:32.154607|S|300|.318|0|300
C|ACP|20240724|10:46:42.167802|S|2|6.58|0|2
C|ACP|20240724|11:52:03.680809|S|100|6.58|0|100
C|ACP|20240724|12:06:27.841181|S|100|6.57|0|100
C|ACP|20240724|14:42:48.680553|S|100|6.48|0|100
C|ACP|20240724|15:08:53.517860|S|137|6.49|0|137
C|ACP|20240724|15:15:15.919650|S|100|6.48|0|100
C|ACP|20240724|15:22:51.378517|S|165|6.48|0|165
C|ACP|20240724|15:22:51.633870|S|100|6.48|0|100
C|ACRE|20240724|10:14:21.578573|S|28|7.54|0|28
C|ACRE|20240724|13:15:45.112324|S|64|7.5|0|64
C|ACRS|20240724|11:06:19.389996|S|311|1.395|0|311
C|ACRS|20240724|11:33:03.225654|S|9|1.41|0|9
C|ACRS|20240724|11:47:33.739066|S|100|1.41|0|100
C|ACRS|20240724|15:27:02.519597|S|35|1.375|0|35
C|ACRS|20240724|15:29:35.561844|S|5|1.375|0|5
C|ACRS|20240724|15:58:04.840407|S|271|1.38|0|271
C|ACRS|20240724|15:58:04.840817|S|271|1.38|0|271
C|ACRS|20240724|15:58:04.841427|S|271|1.38|0|271
C|ACRS|20240724|15:58:04.841753|S|271|1.38|0|271
C|ACRS|20240724|15:59:10.800441|S|270|1.38|0|270
C|ACRS|20240724|15:59:10.800932|S|270|1.38|0|270
C|ACRS|20240724|15:59:10.801251|S|135|1.38|0|135
C|ACTV|20240724|10:08:16.140754|S|10|33.1|0|10
C|ACTV|20240724|13:11:20.496379|S|24|33.17|0|24
C|ACTV|20240724|14:20:48.109158|S|42|32.97|0|42
C|ACTV|20240724|14:40:23.499713|S|23|32.9|0|23
C|ACTV|20240724|14:52:31.996978|S|20|32.78|0|20
C|ACTV|20240724|15:39:19.576762|S|27|32.79|0|27
C|ACTV|20240724|15:45:27.794161|S|20|32.75|0|20
C|ACVA|20240724|10:03:45.455664|S|7|18.39|0|7
C|ACVA|20240724|10:03:45.455664|S|6|18.39|0|6
C|ACVA|20240724|10:03:45.455664|S|4|18.39|0|4
C|ACVA|20240724|12:24:22.351945|S|123|18.24|0|123
C|ACVA|20240724|12:31:18.092581|S|2|18.2|0|2
C|ACVA|20240724|12:46:20.340186|S|20|17.99|0|20
C|ACVA|20240724|13:21:21.426758|S|2|18.01|0|2
C|ACVA|20240724|15:27:21.594403|S|1|17.63|0|1
C|ACVA|20240724|15:28:21.876073|S|1|17.63|0|1
C|ACVA|20240724|15:28:46.954047|S|4|17.63|0|4
C|ACVA|20240724|15:32:25.259970|S|1|17.65|0|1
C|ACVA|20240724|15:40:06.237189|S|8|17.65|0|8
C|ACVA|20240724|15:59:55.013293|S|8|17.71|0|8
C|ACWI|20240724|09:30:25.689612|S|209|113.52|0|209
C|ACWI|20240724|09:31:48.731285|S|11|113.51|0|11
C|ACWI|20240724|09:42:58.504081|S|224|113.38|0|224
C|ACWI|20240724|09:42:58.967625|S|6|113.38|0|6
C|ACWI|20240724|09:45:00.450955|S|10|113.4|0|10
C|ACWI|20240724|09:45:10.000185|S|3|113.43|0|3
C|ACWI|20240724|09:45:17.456324|S|250|113.43|0|250
C|ACWI|20240724|09:45:21.018257|S|227|113.44|0|227
C|ACWI|20240724|09:45:33.676160|S|270|113.45|0|270
C|ACWI|20240724|09:45:37.913143|S|254|113.45|0|254
C|ACWI|20240724|09:45:43.567626|S|263|113.46|0|263
C|ACWI|20240724|09:48:08.520398|S|100|113.38|0|100
C|ACWI|20240724|09:48:08.799044|S|100|113.38|0|100
C|ACWI|20240724|09:48:08.799068|S|37|113.38|0|37
C|ACWI|20240724|09:51:01.261108|S|10|113.31|0|10
C|ACWI|20240724|10:01:38.221105|S|10|113.09|0|10
C|ACWI|20240724|10:04:48.685860|S|292|113.07|0|292
C|ACWI|20240724|10:08:23.103376|S|9|113.07|0|9
C|ACWI|20240724|10:30:05.426425|S|10|113.07|0|10
C|ACWI|20240724|10:35:11.996343|S|8|113.03|0|8
C|ACWI|20240724|10:38:10.754782|S|10|113.01|0|10
C|ACWI|20240724|10:40:37.169294|S|11|112.98|0|11
C|ACWI|20240724|10:49:03.019734|S|10|112.92|0|10
C|ACWI|20240724|10:58:55.098697|S|12|112.97|0|12
C|ACWI|20240724|11:13:11.610618|S|10|112.84|0|10
C|ACWI|20240724|11:20:22.680045|S|10|112.8|0|10
C|ACWI|20240724|11:36:22.182698|S|5|112.83|0|5
C|ACWI|20240724|12:08:07.568480|S|236|112.64|0|236
C|ACWI|20240724|12:44:51.615876|S|107|112.59|0|107
C|ACWI|20240724|12:44:51.615912|S|115|112.59|0|115
C|ACWI|20240724|12:53:04.107392|S|2|112.63|0|2
C|ACWI|20240724|14:17:06.019607|S|9|112.55|0|9
C|ACWI|20240724|14:41:44.879398|S|11|112.4|0|11
C|ACWI|20240724|14:58:26.584957|S|216|112.25|0|216
C|ACWI|20240724|15:02:09.550455|S|215|112.19|0|215
C|ACWI|20240724|15:07:07.250801|S|1|112.18|0|1
C|ACWI|20240724|15:29:42.949563|S|146|112.12|0|146
C|ACWI|20240724|15:29:43.014193|S|107|112.12|0|107
C|ACWI|20240724|15:49:33.756047|S|8|112.18|0|8
C|ACWI|20240724|15:51:00.254029|S|10|112.11|0|10
C|ACWI|20240724|15:51:40.031421|S|11|112.06|0|11
C|ACWI|20240724|15:52:16.921531|S|12|112.04|0|12
C|ACWI|20240724|15:52:16.921531|S|10|112.04|0|10
C|ACWI|20240724|15:52:16.921531|S|9|112.04|0|9
C|ACWI|20240724|15:53:00.307184|S|243|112.07|0|243
C|ACWV|20240724|14:43:11.781066|S|22|106.97|0|22
C|ACWX|20240724|09:32:20.468372|S|10|53.79|0|10
C|ACWX|20240724|11:46:23.941466|S|10|53.62|0|10
C|ACWX|20240724|11:49:28.883786|S|10|53.59|0|10
C|ACWX|20240724|11:49:35.070137|S|10|53.59|0|10
C|ACWX|20240724|11:50:29.317810|S|10|53.6|0|10
C|ACWX|20240724|11:51:51.916449|S|10|53.62|0|10
C|ACWX|20240724|12:02:03.574953|S|100|53.58|0|100
C|ACWX|20240724|12:06:11.804782|S|20|53.54|0|20
C|ACWX|20240724|12:06:18.150154|S|6|53.54|0|6
C|ACWX|20240724|12:10:27.378390|S|84|53.555|0|84
C|ACWX|20240724|12:10:27.378499|S|19|53.56|0|19
C|ACWX|20240724|12:10:27.383421|S|1|53.56|0|1
C|ACWX|20240724|12:11:09.197860|S|20|53.56|0|20
C|ACWX|20240724|12:11:15.464271|S|40|53.56|0|40
C|ACWX|20240724|12:11:42.312509|S|10|53.57|0|10
C|ACWX|20240724|12:14:43.644830|S|20|53.56|0|20
C|ACWX|20240724|12:14:50.125474|S|40|53.57|0|40
C|ACWX|20240724|12:24:41.371641|S|50|53.59|0|50
C|ACWX|20240724|12:27:50.101269|S|50|53.58|0|50
C|ACWX|20240724|12:30:45.521270|S|16|53.58|0|16
C|ACWX|20240724|12:33:37.925374|S|50|53.58|0|50
C|ACWX|20240724|12:35:10.310656|S|50|53.58|0|50
C|ACWX|20240724|12:35:45.891170|S|10|53.58|0|10
C|ACWX|20240724|12:38:05.395024|S|50|53.56|0|50
C|ACWX|20240724|12:40:00.006994|S|50|53.55|0|50
C|ACWX|20240724|12:46:13.057040|S|30|53.53|0|30
C|ACWX|20240724|12:46:28.391857|S|2|53.54|0|2
C|ACWX|20240724|12:46:28.391904|S|58|53.54|0|58
C|ACWX|20240724|12:47:13.997881|S|20|53.56|0|20
C|ACWX|20240724|12:47:23.569728|S|30|53.57|0|30
C|ACWX|20240724|12:48:54.069730|S|26|53.57|0|26
C|ACWX|20240724|12:50:39.863732|S|60|53.55|0|60
C|ACWX|20240724|12:52:23.624966|S|20|53.56|0|20
C|ACWX|20240724|12:55:15.480314|S|50|53.55|0|50
C|ACWX|20240724|12:59:33.786206|S|60|53.54|0|60
C|ACWX|20240724|12:59:39.463608|S|40|53.54|0|40
C|ACWX|20240724|13:00:15.534516|S|40|53.55|0|40
C|ACWX|20240724|13:00:32.401139|S|60|53.56|0|60
C|ACWX|20240724|13:01:12.416568|S|50|53.56|0|50
C|ACWX|20240724|13:02:13.744313|S|30|53.53|0|30
C|ACWX|20240724|13:02:38.578981|S|17|53.54|0|17
C|ACWX|20240724|13:05:57.310016|S|70|53.56|0|70
C|ACWX|20240724|13:06:07.704075|S|10|53.56|0|10
C|ACWX|20240724|13:06:55.130750|S|30|53.57|0|30
C|ACWX|20240724|13:07:45.152360|S|40|53.57|0|40
C|ACWX|20240724|13:07:51.970343|S|30|53.57|0|30
C|ACWX|20240724|13:08:06.770661|S|10|53.58|0|10
C|ACWX|20240724|13:08:20.334656|S|43|53.58|0|43
C|ACWX|20240724|13:09:26.707823|S|60|53.58|0|60
C|ACWX|20240724|13:10:28.916826|S|70|53.59|0|70
C|ACWX|20240724|13:14:21.893823|S|70|53.58|0|70
C|ACWX|20240724|13:19:11.214771|S|10|53.58|0|10
C|ACWX|20240724|13:19:44.678759|S|10|53.59|0|10
C|ACWX|20240724|13:20:40.141744|S|40|53.58|0|40
C|ACWX|20240724|13:20:47.065111|S|10|53.58|0|10
C|ACWX|20240724|13:21:06.766016|S|20|53.58|0|20
C|ACWX|20240724|13:21:27.332650|S|10|53.59|0|10
C|ACWX|20240724|13:22:34.394594|S|2|53.58|0|2
C|ACWX|20240724|13:34:34.615583|S|12|53.55|0|12
C|ACWX|20240724|13:34:35.390062|S|28|53.55|0|28
C|ACWX|20240724|13:35:10.596560|S|30|53.56|0|30
C|ACWX|20240724|13:37:29.728103|S|80|53.55|0|80
C|ACWX|20240724|13:38:23.250359|S|20|53.56|0|20
C|ACWX|20240724|13:40:20.816998|S|50|53.56|0|50
C|ACWX|20240724|13:42:25.631121|S|50|53.56|0|50
C|ACWX|20240724|13:50:02.379730|S|50|53.52|0|50
C|ACWX|20240724|13:54:40.567744|S|90|53.5|0|90
C|ACWX|20240724|13:54:52.190670|S|5|53.5|0|5
C|ACWX|20240724|13:56:25.136403|S|60|53.5|0|60
C|ACWX|20240724|13:58:00.747441|S|90|53.49|0|90
C|ACWX|20240724|14:01:58.082013|S|89|53.47|0|89
C|ACWX|20240724|14:02:08.644292|S|20|53.47|0|20
C|ACWX|20240724|14:03:30.791008|S|47|53.45|0|47
C|ACWX|20240724|14:06:47.509712|S|100|53.46|0|100
C|ACWX|20240724|14:06:52.726886|S|20|53.46|0|20
C|ACWX|20240724|14:07:18.015728|S|100|53.47|0|100
C|ACWX|20240724|14:07:32.142437|S|2|53.47|0|2
C|ACWX|20240724|14:16:19.377997|S|56|53.45|0|56
C|ADAP|20240724|10:56:57.520147|S|58|1.29|0|58
C|ADAP|20240724|10:56:57.520208|S|38|1.29|0|38
C|ADAP|20240724|10:56:57.520278|S|38|1.29|0|38
C|ADAP|20240724|10:56:57.520334|S|38|1.29|0|38
C|ADAP|20240724|10:56:57.520389|S|38|1.29|0|38
C|ADAP|20240724|10:56:57.520444|S|38|1.29|0|38
C|ADAP|20240724|10:56:57.520500|S|38|1.29|0|38
C|ADAP|20240724|11:03:49.486352|S|38|1.29|0|38
C|ADAP|20240724|11:11:02.845315|S|100|1.29|0|100
C|ADAP|20240724|11:11:02.845377|S|38|1.29|0|38
C|ADAP|20240724|11:48:57.179872|S|70|1.29|0|70
C|ADAP|20240724|11:59:12.344468|S|38|1.28|0|38
C|ADAP|20240724|12:08:51.296635|S|100|1.28|0|100
C|ADAP|20240724|12:08:51.296694|S|38|1.28|0|38
C|ADAP|20240724|12:15:31.457251|S|71|1.28|0|71
C|ADAP|20240724|12:15:31.457319|S|38|1.28|0|38
C|ADAP|20240724|14:08:18.608963|S|200|1.25|0|200
C|ADAP|20240724|14:18:41.510135|S|8|1.26|0|8
C|ADAP|20240724|15:58:45.617220|S|24|1.23|0|24
C|ADAP|20240724|15:59:25.350461|S|239|1.23|0|239
C|ADAP|20240724|15:59:55.197095|S|100|1.23|0|100
C|ADAP|20240724|15:59:55.216954|S|100|1.23|0|100
C|ADAP|20240724|15:59:55.235733|S|100|1.23|0|100
C|ADBE|20240724|09:30:12.964246|S|100|543.63|0|100
C|ADBE|20240724|09:30:12.964307|S|123|543.62|0|123
C|ADBE|20240724|09:30:30.007208|S|99|543.35|0|99
C|ADBE|20240724|09:30:30.007208|S|1|543.35|0|1
C|ADBE|20240724|09:30:30.007378|S|50|543.35|0|50
C|ADBE|20240724|09:30:30.007386|S|63|543.35|0|63
C|ADBE|20240724|09:30:30.007387|S|37|543.35|0|37
C|ADBE|20240724|09:30:30.007511|S|89|543.35|0|89
C|ADBE|20240724|09:31:13.112899|S|50|543.39|0|50
C|ADBE|20240724|09:39:52.839525|S|22|540.98|0|22
C|ADBE|20240724|09:43:06.098090|S|10|541.88|0|10
C|ADBE|20240724|09:46:04.609598|S|4|542.7|0|4
C|ADBE|20240724|09:52:07.545026|S|9|543.06|0|9
C|ADBE|20240724|09:52:07.545026|S|100|543.05|0|100
C|ADBE|20240724|09:54:26.347954|S|5|542.17|0|5
C|ADBE|20240724|09:54:26.348279|S|8|542.17|0|8
C|ADBE|20240724|09:54:26.348407|S|3|542.17|0|3
C|ADBE|20240724|09:54:26.348425|S|7|542.17|0|7
C|ADBE|20240724|09:54:26.348483|S|4|542.17|0|4
C|ADBE|20240724|09:54:26.348484|S|73|542.17|0|73
C|ADBE|20240724|09:55:52.683252|S|88|542.5|0|88
C|ADBE|20240724|09:55:52.683314|S|12|542.5|0|12
C|ADBE|20240724|09:55:55.913385|S|100|542.5|0|100
C|ADBE|20240724|10:19:28.619056|S|15|539.44|0|15
C|ADBE|20240724|10:19:28.619056|S|5|539.44|0|5
C|ADBE|20240724|10:19:28.619057|S|4|539.44|0|4
C|ADBE|20240724|10:25:35.516259|S|38|537.52|0|38
C|ADBE|20240724|10:25:37.233882|S|25|537.62|0|25
C|ADBE|20240724|10:28:58.670817|S|25|536.97|0|25
C|ADBE|20240724|10:29:32.702577|S|13|536.93|0|13
C|ADBE|20240724|10:29:54.113427|S|5|536.94|0|5
C|ADBE|20240724|10:32:53.244974|S|50|536.02|0|50
C|ADBE|20240724|10:35:48.124234|S|100|537.03|0|100
C|ADBE|20240724|10:49:52.826138|S|41|536.09|0|41
C|ADBE|20240724|10:58:03.070581|S|24|535.68|0|24
C|ADBE|20240724|10:58:03.070581|S|6|535.62|0|6
C|ADBE|20240724|11:25:03.777744|S|50|534.88|0|50
C|ADBE|20240724|11:25:41.682660|S|100|535.16|0|100
C|ADBE|20240724|11:55:54.942665|S|79|535.23|0|79
C|ADBE|20240724|11:56:05.596985|S|5|535.01|0|5
C|ADBE|20240724|12:04:35.903773|S|23|533.58|0|23
C|ADBE|20240724|12:16:48.128246|S|10|534.18|0|10
C|ADBE|20240724|12:22:10.522898|S|24|533.16|0|24
C|ADBE|20240724|12:22:10.522899|S|76|533.16|0|76
C|ADBE|20240724|12:24:03.406343|S|6|533.29|0|6
C|ADBE|20240724|12:25:43.237633|S|1|533.47|0|1
C|ADBE|20240724|12:26:34.777212|S|8|533.08|0|8
C|ADBE|20240724|12:41:24.022027|S|2|531.41|0|2
C|ADBE|20240724|12:41:24.022040|S|1|531.41|0|1
C|ADBE|20240724|12:41:24.022084|S|3|531.41|0|3
C|ADBE|20240724|12:41:24.022092|S|4|531.41|0|4
C|ADBE|20240724|12:42:16.153779|S|10|531.4|0|10
C|ADBE|20240724|12:42:20.733622|S|4|531.39|0|4
C|ADBE|20240724|12:42:27.700865|S|2|531.4|0|2
C|ADBE|20240724|12:58:07.082122|S|24|532.79|0|24
C|ADBE|20240724|12:58:07.082122|S|15|532.73|0|15
C|ADBE|20240724|13:03:50.257057|S|5|533.43|0|5
C|ADBE|20240724|13:03:55.043093|S|13|533.1|0|13
C|ADBE|20240724|13:17:54.701999|S|1|534.65|0|1
C|ADBE|20240724|13:17:57.702601|S|8|534.65|0|8
C|ADBE|20240724|13:17:57.889289|S|1|534.65|0|1
C|ADBE|20240724|13:18:22.855620|S|2|534.65|0|2
C|ADBE|20240724|13:19:35.035689|S|2|534.46|0|2
C|ADBE|20240724|13:32:55.874941|S|9|533.51|0|9
C|ADBE|20240724|13:40:40.263405|S|90|534.27|0|90
C|ADBE|20240724|13:41:10.458512|S|26|534.27|0|26
C|ADBE|20240724|13:41:10.458512|S|100|534.26|0|100
C|ADBE|20240724|14:11:56.585603|S|1|532.95|0|1
C|ADBE|20240724|14:11:56.595976|S|15|532.92|0|15
C|ADBE|20240724|14:27:52.209230|S|24|533.19|0|24
C|ADBE|20240724|14:31:53.022885|S|20|532.23|0|20
C|ADBE|20240724|14:35:26.263785|S|125|531.9|0|125
C|ADBE|20240724|14:59:35.670273|S|18|531.7|0|18
C|ADBE|20240724|14:59:35.670273|S|10|531.69|0|10
C|ADBE|20240724|14:59:35.670586|S|30|531.7|0|30
C|ADBE|20240724|14:59:35.670614|S|9|531.7|0|9
C|ADBE|20240724|14:59:35.843830|S|65|531.7|0|65
C|ADBE|20240724|15:08:17.777506|S|112|531.74|0|112
C|ADBE|20240724|15:19:14.634048|S|1|531.57|0|1
C|ADBE|20240724|15:34:00.686038|S|21|532.54|0|21
C|ADBE|20240724|15:34:00.686038|S|50|532.55|0|50
C|ADBE|20240724|15:37:00.925719|S|25|532.72|0|25
C|ADBE|20240724|15:46:27.813197|S|38|532.65|0|38
C|ADBE|20240724|15:46:27.813318|S|38|532.64|0|38
C|ADBE|20240724|15:49:27.318159|S|36|533.45|0|36
C|ADBE|20240724|15:49:27.318159|S|10|533.44|0|10
C|ADBE|20240724|15:49:27.422526|S|41|533.45|0|41
C|ADBE|20240724|15:52:00.684155|S|99|532.16|0|99
C|ADBE|20240724|15:55:00.133061|S|100|530.83|0|100
C|ADBE|20240724|15:56:37.102510|S|1|531.45|0|1
C|ADBE|20240724|15:56:41.490712|S|39|531.39|0|39
C|ADBE|20240724|15:56:41.490712|S|5|531.39|0|5
C|ADBE|20240724|15:57:02.553040|S|5|531.9|0|5
C|ADBE|20240724|15:57:51.974140|S|100|531.48|0|100
C|ADBE|20240724|15:57:51.974140|S|8|531.46|0|8
C|ADBE|20240724|15:57:51.974140|S|19|531.49|0|19
C|ADBE|20240724|15:57:58.063923|S|27|531.46|0|27
C|ADBE|20240724|15:57:58.063934|S|23|531.46|0|23
C|ADBE|20240724|15:57:58.063934|S|4|531.43|0|4
C|ADBE|20240724|15:58:58.482406|S|50|531.26|0|50
C|ADBE|20240724|15:58:58.482406|S|73|531.26|0|73
C|ADBE|20240724|15:59:31.299541|S|24|531.07|0|24
C|ADBE|20240724|15:59:33.498944|S|40|531.05|0|40
C|ADBE|20240724|15:59:33.498944|S|24|531.1|0|24
C|ADBE|20240724|15:59:35.528582|S|24|531.22|0|24
C|ADBE|20240724|15:59:37.547924|S|24|531.2|0|24
C|ADC|20240724|09:37:44.685695|S|100|67.82|0|100
C|ADC|20240724|10:15:20.085350|S|16|67.3|0|16
C|ADC|20240724|10:16:49.151600|S|10|67.3|0|10
C|ADC|20240724|10:23:19.496889|S|1|67.97|0|1
C|ADC|20240724|12:03:45.085574|S|100|68.4|0|100
C|ADC|20240724|12:03:45.085643|S|46|68.4|0|46
C|ADC|20240724|12:03:45.085643|S|5|68.4|0|5
C|ADC|20240724|13:15:06.856341|S|100|68.33|0|100
C|ADC|20240724|13:16:09.022207|S|100|68.24|0|100
C|ADC|20240724|13:30:21.240511|S|20|68.18|0|20
C|ADC|20240724|13:30:39.132916|S|167|68.19|0|167
C|ADC|20240724|14:10:47.808072|S|100|68.69|0|100
C|ADC|20240724|14:36:19.847164|S|22|68.49|0|22
C|ADC|20240724|14:36:19.847284|S|120|68.49|0|120
C|ADC|20240724|15:23:07.771465|S|2|68.17|0|2
C|ADC|20240724|15:36:44.416743|S|100|68.15|0|100
C|ADC|20240724|15:37:06.808725|S|3|68.13|0|3
C|ADC|20240724|15:37:06.809617|S|3|68.15|0|3
C|ADC|20240724|15:44:33.240580|S|100|68|0|100
C|ADC|20240724|15:44:57.716501|S|43|68.02|0|43
C|ADC|20240724|15:48:18.857311|S|156|67.85|0|156
C|ADC|20240724|15:48:37.144366|S|100|67.84|0|100
C|ADC|20240724|15:54:35.795051|S|62|67.79|0|62
C|ADC|20240724|15:54:35.795098|S|62|67.79|0|62
C|ADC|20240724|15:54:35.795098|S|38|67.79|0|38
C|ADC|20240724|15:54:35.795100|S|38|67.79|0|38
C|ADC|20240724|15:54:35.795100|S|62|67.79|0|62
C|ADC|20240724|15:54:35.795101|S|2|67.79|0|2
C|ADC|20240724|15:54:35.795102|S|36|67.79|0|36
C|ADC|20240724|15:54:35.795104|S|64|67.79|0|64
C|ADC|20240724|15:54:35.795105|S|36|67.79|0|36
C|ADC|20240724|15:56:41.922896|S|3|67.75|0|3
C|ADC|20240724|15:56:41.922906|S|97|67.75|0|97
C|ADC|20240724|15:57:39.997419|S|96|67.81|0|96
C|ADC|20240724|15:57:39.997487|S|70|67.81|0|70
C|ADC|20240724|15:58:10.921303|S|100|67.82|0|100
C|ADC|20240724|15:58:30.132916|S|100|67.82|0|100
C|ADC|20240724|15:58:30.132987|S|1|67.82|0|1
C|ADC|20240724|15:58:34.063316|S|100|67.82|0|100
C|ADC|20240724|15:59:29.969215|S|100|67.84|0|100
C|ADCT|20240724|14:36:58.386087|S|14|3.8|0|14
C|ADCT|20240724|15:35:00.274576|S|110|3.76|0|110
C|ADCT|20240724|15:35:00.274588|S|37|3.76|0|37
C|ADEA|20240724|13:40:34.188915|S|58|11.61|0|58
C|ADEA|20240724|14:55:55.260428|S|1|11.48|0|1
C|ADEA|20240724|14:55:55.260445|S|16|11.48|0|16
C|ADEA|20240724|15:29:55.242754|S|13|11.43|0|13
C|ADEA|20240724|15:43:29.220322|S|100|11.46|0|100
C|ADI|20240724|09:30:13.310288|S|100|230.46|0|100
C|ADI|20240724|09:30:13.314673|S|400|230.4|0|400
C|ADI|20240724|09:30:13.314729|S|200|230.4|0|200
C|ADI|20240724|09:30:21.933600|S|100|230.1|0|100
C|ADI|20240724|09:35:03.345768|S|17|228.78|0|17
C|ADI|20240724|09:35:03.345816|S|129|228.79|0|129
C|ADI|20240724|09:35:03.345816|S|13|228.78|0|13
C|ADI|20240724|09:35:03.346002|S|13|228.79|0|13
C|ADI|20240724|09:38:14.866123|S|48|229.24|0|48
C|ADI|20240724|09:38:20.280090|S|48|229.21|0|48
C|ADI|20240724|09:38:20.280090|S|48|229.18|0|48
C|ADI|20240724|09:44:51.090536|S|100|229.05|0|100
C|ADI|20240724|09:44:51.090551|S|36|229.05|0|36
C|ADI|20240724|09:44:56.941193|S|7|229.19|0|7
C|ADI|20240724|09:44:56.941444|S|20|229.19|0|20
C|ADI|20240724|09:44:58.147761|S|8|229.19|0|8
C|ADI|20240724|09:50:20.124539|S|1|229.85|0|1
C|ADI|20240724|09:56:48.475543|E|2|228.93|0|2
C|ADI|20240724|10:00:08.226511|S|50|228.8|0|50
C|ADI|20240724|10:00:21.148448|S|42|228.91|0|42
C|ADI|20240724|10:01:00.936483|S|30|229.25|0|30
C|ADI|20240724|10:01:02.389737|S|4|229.26|0|4
C|ADI|20240724|10:01:02.389738|S|140|229.26|0|140
C|ADI|20240724|10:02:30.193387|S|3|229.46|0|3
C|ADI|20240724|10:02:30.193435|S|45|229.46|0|45
C|ADI|20240724|10:02:30.193609|S|3|229.45|0|3
C|ADI|20240724|10:03:34.817227|S|164|229.63|0|164
C|ADI|20240724|10:03:34.817963|S|2|229.63|0|2
C|ADI|20240724|10:06:51.237999|S|13|229.21|0|13
C|ADI|20240724|10:06:51.237999|S|87|229.21|0|87
C|ADI|20240724|10:09:33.322620|S|30|228.89|0|30
C|ADI|20240724|10:09:33.322620|S|70|228.9|0|70
C|ADI|20240724|10:09:52.192826|S|45|228.9|0|45
C|ADI|20240724|10:09:52.192843|S|9|228.9|0|9
C|ADI|20240724|10:09:52.192871|S|6|228.9|0|6
C|ADI|20240724|10:09:52.192871|S|2|228.9|0|2
C|ADI|20240724|10:09:52.192889|S|12|228.9|0|12
C|ADI|20240724|10:10:12.313158|S|1|228.98|0|1
C|ADI|20240724|10:10:23.404790|S|87|228.9|0|87
C|ADI|20240724|10:10:23.404790|S|13|228.9|0|13
C|ADI|20240724|10:21:40.888423|S|49|227.58|0|49
C|ADI|20240724|10:23:33.432172|S|100|227.48|0|100
C|ADI|20240724|10:34:53.933538|S|48|227.9|0|48
C|ADI|20240724|10:53:44.662067|S|100|227.56|0|100
C|ADI|20240724|11:14:19.213034|S|55|226.79|0|55
C|ADI|20240724|11:25:16.499516|S|1|226.21|0|1
C|ADI|20240724|11:41:06.201010|S|87|226.51|0|87
C|ADI|20240724|11:41:06.201010|S|38|226.51|0|38
C|ADI|20240724|11:50:26.207044|S|2|226.86|0|2
C|ADI|20240724|11:56:24.098707|S|17|227.05|0|17
C|ADI|20240724|11:57:04.051296|S|100|227.06|0|100
C|ADI|20240724|12:04:01.225280|S|16|227.24|0|16
C|ADI|20240724|12:06:43.642239|S|3|227.61|0|3
C|ADI|20240724|12:08:26.211822|S|4|227.43|0|4
C|ADI|20240724|12:12:42.774262|S|4|227.36|0|4
C|ADI|20240724|12:12:42.774277|S|1|227.36|0|1
C|ADI|20240724|12:18:03.097581|S|48|227.94|0|48
C|ADI|20240724|12:22:15.557267|S|114|227.78|0|114
C|ADI|20240724|12:22:15.557504|S|30|227.78|0|30
C|ADI|20240724|12:27:24.320543|S|3|227.48|0|3
C|ADI|20240724|12:27:24.320554|S|5|227.48|0|5
C|ADI|20240724|12:40:04.245346|S|1|227.46|0|1
C|ADI|20240724|12:40:07.284465|S|2|227.43|0|2
C|ADI|20240724|12:40:13.443843|S|1|227.46|0|1
C|ADI|20240724|12:40:26.198648|S|3|227.43|0|3
C|ADI|20240724|12:43:39.498158|S|1|226.94|0|1
C|ADI|20240724|12:43:39.498158|S|1|226.94|0|1
C|ADI|20240724|12:44:07.671765|S|40|226.98|0|40
C|ADI|20240724|12:44:07.671775|S|2|226.98|0|2
C|ADI|20240724|12:44:08.646820|S|22|226.98|0|22
C|ADI|20240724|12:44:08.732193|S|32|226.98|0|32
C|ADI|20240724|12:44:08.739273|S|28|227|0|28
C|ADI|20240724|12:44:08.739364|S|116|227|0|116
C|ADI|20240724|12:44:08.739585|S|10|227|0|10
C|ADI|20240724|12:50:07.897807|S|1|227|0|1
C|ADI|20240724|13:00:12.545081|S|1|226.78|0|1
C|ADI|20240724|13:09:29.475230|S|17|226.45|0|17
C|ADI|20240724|13:09:29.475737|S|1|226.46|0|1
C|ADI|20240724|13:09:29.475967|S|17|226.46|0|17
C|ADI|20240724|13:09:29.476057|S|32|226.46|0|32
C|ADI|20240724|13:36:53.301921|S|1|226.56|0|1
C|ADI|20240724|13:38:23.235017|S|2|226.57|0|2
C|ADI|20240724|13:40:50.144285|S|3|226.73|0|3
C|ADI|20240724|13:42:35.550446|S|4|226.97|0|4
C|ADI|20240724|13:43:15.388595|S|3|226.99|0|3
C|ADI|20240724|13:43:28.578064|S|3|226.93|0|3
C|ADI|20240724|13:43:34.821834|S|64|227.02|0|64
C|ADI|20240724|13:43:34.821834|S|18|226.99|0|18
C|ADI|20240724|13:44:10.724114|S|43|227.02|0|43
C|ADI|20240724|13:44:10.724142|S|36|227.02|0|36
C|ADI|20240724|14:00:06.078253|S|1|226.25|0|1
C|ADI|20240724|14:00:15.122206|S|1|226.25|0|1
C|ADI|20240724|14:00:24.192202|S|1|226.28|0|1
C|ADI|20240724|14:00:26.001075|S|2|226.26|0|2
C|ADI|20240724|14:06:34.570819|S|5|226.04|0|5
C|ADI|20240724|14:06:34.570819|S|6|226.04|0|6
C|ADI|20240724|14:06:34.571904|S|78|226.05|0|78
C|ADI|20240724|14:06:34.572356|S|59|226.05|0|59
C|ADI|20240724|14:06:37.546146|S|2|226.1|0|2
C|ADI|20240724|14:17:15.078169|S|3|226.07|0|3
C|ADI|20240724|14:38:29.161611|S|100|226.01|0|100
C|ADI|20240724|14:39:22.434869|S|4|225.96|0|4
C|ADI|20240724|15:02:18.637077|S|1|225.36|0|1
C|ADI|20240724|15:05:21.294719|S|5|225.14|0|5
C|ADI|20240724|15:18:00.644233|S|145|224.98|0|145
C|ADI|20240724|15:18:03.944005|S|48|224.94|0|48
C|ADI|20240724|15:29:42.919828|S|100|225.06|0|100
C|ADI|20240724|15:29:42.923729|S|60|225.06|0|60
C|ADI|20240724|15:31:41.199338|S|3|224.98|0|3
C|ADI|20240724|15:32:34.650795|S|100|225.09|0|100
C|ADI|20240724|15:37:42.871550|S|3|225.84|0|3
C|ADI|20240724|15:45:01.506546|S|88|225.69|0|88
C|ADI|20240724|15:51:01.460785|S|6|225.11|0|6
C|ADI|20240724|15:54:18.940639|S|100|224.33|0|100
C|ADI|20240724|15:55:00.130607|S|400|223.84|0|400
C|ADI|20240724|15:55:15.600440|S|200|224.24|0|200
C|ADI|20240724|15:55:15.600970|S|100|224.23|0|100
C|ADI|20240724|15:55:50.083585|S|50|224.6|0|50
C|ADI|20240724|15:55:50.085352|S|48|224.62|0|48
C|ADI|20240724|15:56:36.499908|S|87|224.82|0|87
C|ADI|20240724|15:56:36.500586|S|69|224.82|0|69
C|ADIL|20240724|10:33:18.593675|E|100|1.22|0|100
C|ADIL|20240724|10:45:18.503755|S|11|1.27|0|11
C|ADIL|20240724|12:59:09.997075|E|100|1.23|0|100
C|ADIL|20240724|12:59:10.015337|E|100|1.21|0|100
C|ADIL|20240724|12:59:10.015847|E|800|1.21|0|800
C|ADIL|20240724|12:59:10.016350|E|100|1.21|0|100
C|ADIL|20240724|14:48:09.914956|E|200|1.23|0|200
C|ADIL|20240724|14:48:09.916860|E|200|1.23|0|200
C|ADIL|20240724|14:48:35.817014|E|200|1.23|0|200
C|ADIL|20240724|14:48:35.817643|E|200|1.23|0|200
C|ADIL|20240724|14:48:35.818155|E|180|1.23|0|180
C|ADIL|20240724|14:58:12.384800|E|1|1.22|0|1
C|ADM|20240724|09:55:43.398821|S|18|62.19|0|18
C|ADM|20240724|09:55:43.398834|S|82|62.19|0|82
C|ADM|20240724|10:24:40.997794|S|1|61.98|0|1
C|ADM|20240724|10:29:41.386556|S|5|62.07|0|5
C|ADM|20240724|10:29:41.386557|S|5|62.07|0|5
C|ADM|20240724|10:39:18.036912|S|11|61.98|0|11
C|ADM|20240724|11:16:46.082886|S|18|62.17|0|18
C|ADM|20240724|12:20:25.627673|S|112|62.53|0|112
C|ADM|20240724|13:11:59.733730|S|136|62.51|0|136
C|ADM|20240724|13:17:24.468093|S|100|62.47|0|100
C|ADM|20240724|13:50:34.371105|S|4|62.47|0|4
C|ADM|20240724|13:53:18.154130|S|150|62.48|0|150
C|ADM|20240724|14:08:20.239111|S|1|62.49|0|1
C|ADM|20240724|14:18:56.637373|S|1|62.5|0|1
C|ADM|20240724|14:39:45.717332|S|49|62.49|0|49
C|ADM|20240724|14:39:45.717365|S|72|62.49|0|72
C|ADM|20240724|14:39:46.102233|S|36|62.49|0|36
C|ADM|20240724|15:17:51.954654|S|100|62.46|0|100
C|ADM|20240724|15:23:17.738204|S|10|62.61|0|10
C|ADM|20240724|15:23:17.738204|S|3|62.61|0|3
C|ADM|20240724|15:23:27.284693|S|1|62.61|0|1
C|ADM|20240724|15:23:31.932385|S|1|62.61|0|1
C|ADM|20240724|15:23:50.710108|S|10|62.61|0|10
C|ADM|20240724|15:23:50.710109|S|3|62.61|0|3
C|ADM|20240724|15:24:13.643034|S|3|62.59|0|3
C|ADM|20240724|15:24:13.643034|S|3|62.59|0|3
C|ADM|20240724|15:35:28.908523|S|100|62.55|0|100
C|ADM|20240724|15:42:15.541488|S|100|62.46|0|100
C|ADM|20240724|15:49:33.359633|S|3|62.49|0|3
C|ADM|20240724|15:51:37.927703|S|3|62.57|0|3
C|ADMA|20240724|09:32:24.409804|S|7|13.62|0|7
C|ADMA|20240724|09:32:29.182416|S|9|13.57|0|9
C|ADMA|20240724|09:38:50.033829|S|9|13.69|0|9
C|ADMA|20240724|09:41:19.798221|S|1|13.66|0|1
C|ADMA|20240724|10:02:41.965634|S|5|13.66|0|5
C|ADMA|20240724|10:06:38.232035|S|20|13.7|0|20
C|ADMA|20240724|10:12:56.403665|S|5|13.7|0|5
C|ADMA|20240724|10:13:54.086512|S|27|13.75|0|27
C|ADMA|20240724|10:13:57.537841|S|27|13.75|0|27
C|ADMA|20240724|10:13:57.977825|S|27|13.75|0|27
C|ADMA|20240724|10:13:59.478741|S|27|13.75|0|27
C|ADMA|20240724|10:13:59.478752|S|3|13.75|0|3
C|ADMA|20240724|10:35:52.599975|S|5|13.77|0|5
C|ADMA|20240724|10:35:52.601195|S|5|13.77|0|5
C|ADMA|20240724|10:57:18.024185|S|3|13.81|0|3
C|ADMA|20240724|11:05:50.200741|S|50|13.75|0|50
C|ADMA|20240724|11:05:50.200884|S|55|13.75|0|55
C|ADMA|20240724|11:05:50.201132|S|45|13.75|0|45
C|ADMA|20240724|11:05:50.201132|S|60|13.75|0|60
C|ADMA|20240724|11:08:02.300256|S|100|13.75|0|100
C|ADMA|20240724|11:30:26.141891|S|100|13.75|0|100
C|ADMA|20240724|11:32:23.859178|S|100|13.75|0|100
C|ADMA|20240724|12:58:15.633760|S|22|13.755|0|22
C|ADMA|20240724|14:18:12.582351|S|17|13.65|0|17
C|ADMA|20240724|14:23:22.570529|S|10|13.64|0|10
C|ADMA|20240724|14:23:23.778341|S|65|13.64|0|65
C|ADMA|20240724|14:38:28.910581|S|19|13.6|0|19
C|ADMA|20240724|14:45:32.410368|S|31|13.53|0|31
C|ADMA|20240724|14:50:38.851351|S|100|13.51|0|100
C|ADMA|20240724|14:51:40.698905|S|71|13.5|0|71
C|ADMA|20240724|14:51:40.698915|S|29|13.5|0|29
C|ADMA|20240724|14:51:47.334126|S|100|13.5|0|100
C|ADMA|20240724|14:52:07.776658|S|100|13.51|0|100
C|ADMA|20240724|14:52:18.248996|S|100|13.51|0|100
C|ADMA|20240724|14:52:23.388201|S|71|13.5|0|71
C|ADMA|20240724|14:52:23.388211|S|29|13.5|0|29
C|ADMA|20240724|14:52:32.960975|S|100|13.5|0|100
C|ADMA|20240724|14:52:33.234900|S|100|13.5|0|100
C|ADMA|20240724|14:52:34.738493|S|100|13.5|0|100
C|ADMA|20240724|14:52:56.550595|S|100|13.5|0|100
C|ADMA|20240724|14:55:39.446172|S|100|13.51|0|100
C|ADMA|20240724|14:55:42.082782|S|100|13.51|0|100
C|ADMA|20240724|14:56:01.238357|S|100|13.505|0|100
C|ADMA|20240724|14:56:23.935898|S|100|13.51|0|100
C|ADMA|20240724|14:56:24.012743|S|100|13.51|0|100
C|ADMA|20240724|14:56:29.600440|S|50|13.51|0|50
C|ADMA|20240724|14:57:16.715436|S|100|13.51|0|100
C|ADMA|20240724|14:57:25.013041|S|100|13.51|0|100
C|ADMA|20240724|14:57:25.980563|S|100|13.51|0|100
C|ADMA|20240724|14:57:26.355353|S|100|13.51|0|100
C|ADMA|20240724|14:57:26.390704|S|100|13.51|0|100
C|ADMA|20240724|14:57:39.059761|S|100|13.51|0|100
C|ADMA|20240724|14:58:04.347073|S|100|13.51|0|100
C|ADMA|20240724|14:58:04.371011|S|100|13.51|0|100
C|ADMA|20240724|14:59:13.780242|S|100|13.5|0|100
C|ADMA|20240724|14:59:17.496753|S|100|13.5|0|100
C|ADMA|20240724|15:00:11.052132|S|100|13.5|0|100
C|ADMA|20240724|15:02:17.730374|S|100|13.5|0|100
C|ADMA|20240724|15:02:43.208160|S|100|13.53|0|100
C|ADMA|20240724|15:04:42.652148|S|100|13.52|0|100
C|ADMA|20240724|15:04:42.914632|S|100|13.52|0|100
C|ADMA|20240724|15:04:43.146014|S|75|13.52|0|75
C|ADMA|20240724|15:04:44.069561|S|100|13.52|0|100
C|ADMA|20240724|15:05:00.697054|S|100|13.52|0|100
C|ADMA|20240724|15:05:00.702576|S|100|13.52|0|100
C|ADMA|20240724|15:05:12.849093|S|100|13.53|0|100
C|ADMA|20240724|15:05:12.852769|S|100|13.53|0|100
C|ADMA|20240724|15:05:12.865151|S|100|13.53|0|100
C|ADMA|20240724|15:05:13.527999|S|100|13.53|0|100
C|ADMA|20240724|15:05:15.610802|S|2|13.53|0|2
C|ADMA|20240724|15:08:30.006301|S|1|13.52|0|1
C|ADMA|20240724|15:08:30.041745|S|48|13.51|0|48
C|ADMA|20240724|15:09:36.452956|S|100|13.52|0|100
C|ADMA|20240724|15:09:36.462700|S|100|13.52|0|100
C|ADMA|20240724|15:09:37.769209|S|100|13.52|0|100
C|ADMA|20240724|15:13:31.860785|S|54|13.54|0|54
C|ADMA|20240724|15:25:16.463386|S|60|13.6|0|60
C|ADMA|20240724|15:25:16.463386|S|89|13.6|0|89
C|ADMA|20240724|15:27:55.546504|S|100|13.58|0|100
C|ADMA|20240724|15:29:27.672692|S|6|13.56|0|6
C|ADMA|20240724|15:29:27.672692|S|1|13.56|0|1
C|ADMA|20240724|15:29:27.672692|S|1|13.56|0|1
C|ADMA|20240724|15:29:56.425831|S|23|13.56|0|23
C|ADMA|20240724|15:32:01.621650|S|100|13.57|0|100
C|ADMA|20240724|15:38:07.670751|S|100|13.64|0|100
C|ADMA|20240724|15:39:59.797405|S|73|13.62|0|73
C|ADMA|20240724|15:40:47.381394|S|76|13.63|0|76
C|ADMA|20240724|15:40:48.527639|S|100|13.63|0|100
C|ADMA|20240724|15:40:49.978415|S|100|13.63|0|100
C|ADMA|20240724|15:40:50.112727|S|100|13.63|0|100
C|ADMA|20240724|15:40:51.122823|S|100|13.63|0|100
C|ADMA|20240724|15:40:52.256778|S|100|13.63|0|100
C|ADMA|20240724|15:40:53.445163|S|100|13.63|0|100
C|ADMA|20240724|15:40:53.543507|S|100|13.63|0|100
C|ADMA|20240724|15:48:47.285079|S|6|13.58|0|6
C|ADMA|20240724|15:49:02.428534|S|28|13.6|0|28
C|ADMA|20240724|15:49:29.092614|S|100|13.6|0|100
C|ADMA|20240724|15:50:02.767143|S|100|13.61|0|100
C|ADMA|20240724|15:54:30.038803|S|100|13.57|0|100
C|ADMA|20240724|15:54:50.102228|S|100|13.57|0|100
C|ADMA|20240724|15:54:54.161550|S|100|13.56|0|100
C|ADMA|20240724|15:56:00.120629|S|1|13.57|0|1
C|ADMA|20240724|15:56:00.120630|S|1|13.57|0|1
C|ADMA|20240724|15:56:29.299034|S|4|13.57|0|4
C|ADMA|20240724|15:56:56.221819|S|18|13.57|0|18
C|ADMA|20240724|15:56:56.221819|S|82|13.57|0|82
C|ADMA|20240724|15:56:57.722001|S|18|13.57|0|18
C|ADMA|20240724|15:57:34.704406|S|3|13.57|0|3
C|ADMA|20240724|15:57:34.704427|S|97|13.57|0|97
C|ADMA|20240724|15:58:10.014755|S|100|13.59|0|100
C|ADMA|20240724|15:58:38.468822|S|1|13.58|0|1
C|ADMA|20240724|15:59:02.071407|S|100|13.59|0|100
C|ADMA|20240724|15:59:02.340056|S|100|13.59|0|100
C|ADMA|20240724|15:59:02.450239|S|49|13.59|0|49
C|ADMA|20240724|15:59:13.564520|S|8|13.58|0|8
C|ADMA|20240724|15:59:13.564521|S|6|13.58|0|6
C|ADMA|20240724|15:59:35.751855|S|100|13.6|0|100
C|ADMA|20240724|15:59:35.760601|S|56|13.6|0|56
C|ADMA|20240724|15:59:36.393973|S|100|13.6|0|100
C|ADMA|20240724|15:59:39.754521|S|100|13.6|0|100
C|ADMA|20240724|15:59:39.867675|S|100|13.6|0|100
C|ADMA|20240724|15:59:48.376125|S|40|13.58|0|40
C|ADME|20240724|13:09:22.307225|S|177|43.89|0|177
C|ADME|20240724|15:59:46.194314|S|500|43.69|0|500
C|ADNT|20240724|10:00:55.957014|S|2|25.44|0|2
C|ADNT|20240724|10:21:11.676732|S|28|25.47|0|28
C|ADNT|20240724|10:32:26.046704|S|150|25.67|0|150
C|ADNT|20240724|10:42:25.851738|S|42|25.73|0|42
C|ADNT|20240724|10:43:10.236859|S|100|25.72|0|100
C|ADNT|20240724|10:43:10.236924|S|15|25.72|0|15
C|ADNT|20240724|11:09:38.117666|S|4|25.57|0|4
C|ADNT|20240724|12:15:31.844641|S|9|25.73|0|9
C|ADNT|20240724|12:15:31.844650|S|91|25.73|0|91
C|ADNT|20240724|12:17:14.942624|S|100|25.75|0|100
C|ADNT|20240724|12:17:14.943365|S|50|25.75|0|50
C|ADNT|20240724|12:19:13.059071|S|2|25.73|0|2
C|ADNT|20240724|12:26:19.764544|S|100|25.67|0|100
C|ADNT|20240724|12:29:38.579331|S|70|25.68|0|70
C|ADNT|20240724|12:29:38.579349|S|80|25.68|0|80
C|ADNT|20240724|13:34:48.893137|S|5|25.46|0|5
C|ADNT|20240724|13:59:02.966067|S|100|25.6|0|100
C|ADNT|20240724|14:25:49.884320|S|100|25.54|0|100
C|ADNT|20240724|14:53:26.489200|S|7|25.4|0|7
C|ADNT|20240724|14:57:00.015998|S|100|25.44|0|100
C|ADNT|20240724|14:59:54.600977|S|1|25.43|0|1
C|ADNT|20240724|15:21:00.446426|S|4|25.43|0|4
C|ADNT|20240724|15:21:01.692572|S|1|25.43|0|1
C|ADNT|20240724|15:21:01.719935|S|3|25.43|0|3
C|ADNT|20240724|15:21:01.720298|S|97|25.43|0|97
C|ADNT|20240724|15:49:02.218260|S|1|25.46|0|1
C|ADNT|20240724|15:55:15.471932|S|100|25.35|0|100
C|ADNT|20240724|15:59:55.951740|S|6|25.36|0|6
C|ADP|20240724|09:36:18.293860|S|15|248.41|0|15
C|ADP|20240724|09:55:01.233567|S|100|247.18|0|100
C|ADP|20240724|10:17:30.051349|S|20|246.39|0|20
C|ADP|20240724|10:17:30.051349|S|7|246.37|0|7
C|ADP|20240724|10:31:08.581034|S|4|246.14|0|4
C|ADP|20240724|10:50:29.155390|S|7|246.98|0|7
C|ADP|20240724|11:09:43.421983|S|50|246.97|0|50
C|ADP|20240724|11:09:43.422449|S|45|246.95|0|45
C|ADP|20240724|11:09:43.422449|S|5|246.94|0|5
C|ADP|20240724|11:26:03.213179|S|24|247.26|0|24
C|ADP|20240724|12:55:28.333298|S|3|247.54|0|3
C|ADP|20240724|13:11:11.642425|S|2|247.74|0|2
C|ADP|20240724|13:11:11.642587|S|3|247.74|0|3
C|ADP|20240724|13:44:29.408218|S|24|247.84|0|24
C|ADP|20240724|14:12:08.885053|S|2|247.92|0|2
C|ADP|20240724|14:25:50.975176|S|1|248.18|0|1
C|ADP|20240724|14:27:05.752958|S|1|248.09|0|1
C|ADP|20240724|14:41:48.088352|S|1|248.35|0|1
C|ADP|20240724|15:03:54.265678|S|2|248.28|0|2
C|ADP|20240724|15:03:54.266064|S|3|248.28|0|3
C|ADP|20240724|15:55:00.117938|S|100|247.12|0|100
C|ADP|20240724|15:55:00.117938|S|400|247.06|0|400
C|ADPT|20240724|10:01:20.280372|S|5|4.25|0|5
C|ADPT|20240724|11:01:40.160651|S|100|4.28|0|100
C|ADPT|20240724|11:22:44.370703|S|28|4.21|0|28
C|ADPT|20240724|11:46:46.148321|S|100|4.28|0|100
C|ADPT|20240724|12:16:53.808086|S|3|4.28|0|3
C|ADPT|20240724|12:45:32.135457|S|80|4.24|0|80
C|ADPT|20240724|12:56:31.501162|S|100|4.22|0|100
C|ADPT|20240724|13:12:47.344353|S|100|4.24|0|100
C|ADPT|20240724|13:40:20.829641|S|24|4.23|0|24
C|ADPT|20240724|13:59:02.971075|S|100|4.23|0|100
C|ADPT|20240724|14:21:21.422920|S|17|4.18|0|17
C|ADPT|20240724|14:21:21.423631|S|4|4.18|0|4
C|ADPT|20240724|14:52:36.956322|S|40|4.1|0|40
C|ADPT|20240724|14:59:06.904732|S|22|4.11|0|22
C|ADPT|20240724|15:29:12.756348|E|76|4.19|0|76
C|ADPT|20240724|15:42:58.373692|E|14|4.17|0|14
C|ADPT|20240724|15:47:10.206715|S|100|4.19|0|100
C|ADPT|20240724|15:49:02.216032|E|49|4.18|0|49
C|ADPT|20240724|15:50:07.589901|E|50|4.18|0|50
C|ADPT|20240724|15:50:15.009476|S|100|4.18|0|100
C|ADPT|20240724|15:51:10.096070|E|3|4.17|0|3
C|ADPT|20240724|15:51:10.097508|S|100|4.17|0|100
C|ADPT|20240724|15:52:42.116534|S|100|4.17|0|100
C|ADPT|20240724|15:54:37.327194|S|100|4.15|0|100
C|ADPT|20240724|15:54:40.089854|S|100|4.15|0|100
C|ADPT|20240724|15:55:05.847646|S|100|4.15|0|100
C|ADPT|20240724|15:55:05.847647|S|100|4.15|0|100
C|ADPT|20240724|15:55:05.948985|S|100|4.15|0|100
C|ADPT|20240724|15:55:07.200871|S|100|4.15|0|100
C|ADPT|20240724|15:55:20.314493|S|62|4.15|0|62
C|ADPT|20240724|15:55:50.672611|S|100|4.15|0|100
C|ADPT|20240724|15:55:50.672611|S|100|4.15|0|100
C|ADPT|20240724|15:55:54.988502|E|28|4.15|0|28
C|ADPT|20240724|15:56:08.766260|S|20|4.15|0|20
C|ADPT|20240724|15:56:21.417709|S|60|4.15|0|60
C|ADPT|20240724|15:56:40.058599|S|10|4.16|0|10
C|ADPT|20240724|15:56:40.058600|S|85|4.16|0|85
C|ADPT|20240724|15:58:13.617679|S|100|4.17|0|100
C|ADPT|20240724|15:58:31.045161|S|100|4.17|0|100
C|ADPT|20240724|15:58:56.469649|S|100|4.17|0|100
C|ADPT|20240724|15:59:44.009123|E|42|4.17|0|42
C|ADPT|20240724|15:59:44.364791|S|80|4.17|0|80
C|ADPT|20240724|15:59:46.017220|S|100|4.17|0|100
C|ADPT|20240724|15:59:46.019096|E|100|4.17|0|100
C|ADPT|20240724|15:59:46.119590|S|100|4.17|0|100
C|ADPT|20240724|15:59:46.249361|S|100|4.17|0|100
C|ADPT|20240724|15:59:46.704394|S|100|4.17|0|100
C|ADPT|20240724|15:59:47.729969|S|100|4.17|0|100
C|ADPT|20240724|15:59:47.775452|S|3|4.18|0|3
C|ADPT|20240724|15:59:50.952529|S|100|4.16|0|100
C|ADPT|20240724|15:59:51.008361|S|13|4.16|0|13
C|ADPV|20240724|11:19:18.445867|S|100|31.03|0|100
C|ADSK|20240724|09:55:47.400985|S|10|243.93|0|10
C|ADSK|20240724|10:06:24.058576|S|2|242.77|0|2
C|ADSK|20240724|10:06:24.058597|S|2|242.77|0|2
C|ADSK|20240724|10:09:02.992042|S|2|242.73|0|2
C|ADSK|20240724|10:12:06.774013|S|1|242.58|0|1
C|ADSK|20240724|11:25:50.416729|S|1|242.13|0|1
C|ADSK|20240724|11:59:03.338308|S|9|242.31|0|9
C|ADSK|20240724|11:59:03.338331|S|6|242.31|0|6
C|ADSK|20240724|12:19:07.049758|S|100|242.24|0|100
C|ADSK|20240724|12:27:35.782988|S|7|242.08|0|7
C|ADSK|20240724|12:53:07.684479|S|5|241.11|0|5
C|ADSK|20240724|13:09:28.393304|S|1|241.58|0|1
C|ADSK|20240724|13:09:28.394792|S|63|241.58|0|63
C|ADSK|20240724|13:09:28.397738|S|29|241.58|0|29
C|ADSK|20240724|13:41:33.231442|S|1|241.61|0|1
C|ADSK|20240724|13:53:43.945957|S|100|241.36|0|100
C|ADSK|20240724|13:56:26.813396|S|5|241.56|0|5
C|ADSK|20240724|14:06:14.994743|S|5|241.16|0|5
C|ADSK|20240724|14:52:41.053035|S|48|239.87|0|48
C|ADSK|20240724|15:03:45.773909|S|35|239.81|0|35
C|ADSK|20240724|15:35:41.205563|S|108|240.35|0|108
C|ADSK|20240724|15:52:18.455841|S|48|239.96|0|48
C|ADSK|20240724|15:54:32.687066|S|300|239.59|0|300
C|ADT|20240724|09:32:50.096288|S|30|7.79|0|30
C|ADT|20240724|09:33:36.467090|S|20|7.79|0|20
C|ADT|20240724|09:33:36.467091|S|10|7.79|0|10
C|ADT|20240724|09:44:43.772099|S|5|7.81|0|5
C|ADT|20240724|09:46:53.699456|S|12|7.85|0|12
C|ADT|20240724|09:46:58.670693|S|10|7.85|0|10
C|ADT|20240724|09:47:09.879776|S|32|7.83|0|32
C|ADT|20240724|09:47:31.529394|S|9|7.825|0|9
C|ADT|20240724|09:48:20.167057|S|8|7.82|0|8
C|ADT|20240724|09:48:54.113506|S|100|7.81|0|100
C|ADT|20240724|09:49:38.380066|S|71|7.82|0|71
C|ADT|20240724|09:52:19.468105|S|1|7.81|0|1
C|ADT|20240724|09:52:25.399698|S|10|7.81|0|10
C|ADT|20240724|10:01:51.867775|S|100|7.76|0|100
C|ADT|20240724|10:21:03.184663|S|6|7.8|0|6
C|ADT|20240724|10:22:57.465202|S|8|7.79|0|8
C|ADT|20240724|10:26:31.088598|S|2|7.79|0|2
C|ADT|20240724|10:26:46.045017|S|6|7.8|0|6
C|ADT|20240724|10:28:02.432687|S|33|7.8|0|33
C|ADT|20240724|10:28:20.755686|S|6|7.795|0|6
C|ADT|20240724|10:29:10.412176|S|6|7.8|0|6
C|ADT|20240724|10:29:10.809186|S|33|7.8|0|33
C|ADT|20240724|10:29:54.940549|S|11|7.8|0|11
C|ADT|20240724|10:30:04.003747|S|3|7.79|0|3
C|ADT|20240724|10:30:15.746516|S|4|7.8|0|4
C|ADT|20240724|10:33:53.030126|S|100|7.79|0|100
C|ADT|20240724|10:38:42.883205|S|15|7.8|0|15
C|ADT|20240724|10:42:36.312278|S|100|7.82|0|100
C|ADT|20240724|10:45:14.061610|S|60|7.83|0|60
C|ADT|20240724|10:47:19.032519|S|100|7.84|0|100
C|ADT|20240724|10:48:34.274545|S|100|7.85|0|100
C|ADT|20240724|10:52:20.480288|S|52|7.85|0|52
C|ADT|20240724|10:52:36.960863|S|100|7.85|0|100
C|ADT|20240724|10:52:58.075389|S|16|7.85|0|16
C|ADT|20240724|10:58:46.931289|S|100|7.82|0|100
C|ADT|20240724|10:58:46.931301|S|100|7.82|0|100
C|ADT|20240724|10:58:46.931301|S|100|7.82|0|100
C|ADT|20240724|11:04:54.845670|S|9|7.81|0|9
C|ADT|20240724|11:06:28.732832|S|5|7.82|0|5
C|ADT|20240724|11:08:46.342094|S|100|7.81|0|100
C|ADT|20240724|11:09:01.024325|S|100|7.81|0|100
C|ADT|20240724|11:09:52.968707|S|95|7.82|0|95
C|ADT|20240724|11:16:59.819222|S|22|7.82|0|22
C|ADT|20240724|11:18:03.748998|S|22|7.81|0|22
C|ADT|20240724|11:18:17.946176|S|78|7.81|0|78
C|ADT|20240724|11:18:17.946177|S|100|7.81|0|100
C|ADT|20240724|11:18:17.946177|S|100|7.81|0|100
C|ADT|20240724|11:20:30.216862|S|39|7.82|0|39
C|ADT|20240724|11:23:57.798326|S|90|7.81|0|90
C|ADT|20240724|11:30:30.912967|S|3|7.81|0|3
C|ADT|20240724|11:35:29.335611|S|22|7.81|0|22
C|ADT|20240724|11:36:08.445586|S|20|7.81|0|20
C|ADT|20240724|11:38:52.693373|S|22|7.8|0|22
C|ADT|20240724|11:46:17.623540|S|7|7.8|0|7
C|ADT|20240724|11:46:17.623540|S|24|7.8|0|24
C|ADT|20240724|11:50:52.251223|S|300|7.82|0|300
C|ADT|20240724|11:52:57.698687|S|100|7.83|0|100
C|ADT|20240724|11:56:47.381631|S|49|7.82|0|49
C|ADT|20240724|11:57:01.803045|S|100|7.81|0|100
C|ADT|20240724|11:57:01.803046|S|100|7.81|0|100
C|ADT|20240724|11:57:01.934294|S|100|7.81|0|100
C|ADT|20240724|11:59:06.958847|S|300|7.8|0|300
C|ADT|20240724|12:01:01.743095|S|4|7.8|0|4
C|ADT|20240724|12:03:20.533087|S|13|7.8|0|13
C|ADT|20240724|12:09:01.513363|S|100|7.78|0|100
C|ADT|20240724|12:09:01.513364|S|100|7.78|0|100
C|ADT|20240724|12:09:01.900139|S|30|7.78|0|30
C|ADT|20240724|12:10:59.019872|S|1|7.78|0|1
C|ADT|20240724|12:12:28.792464|S|45|7.78|0|45
C|ADT|20240724|12:15:00.701446|S|300|7.79|0|300
C|ADT|20240724|12:17:16.926596|S|100|7.79|0|100
C|ADT|20240724|12:20:25.245949|S|4|7.78|0|4
C|ADT|20240724|12:20:25.245949|S|5|7.78|0|5
C|ADT|20240724|12:20:25.245949|S|13|7.78|0|13
C|ADT|20240724|12:21:07.429327|S|200|7.79|0|200
C|ADT|20240724|12:22:48.040987|S|22|7.78|0|22
C|ADT|20240724|12:23:23.630253|S|12|7.78|0|12
C|ADT|20240724|12:26:08.422117|S|6|7.79|0|6
C|ADT|20240724|12:26:29.248869|S|11|7.78|0|11
C|ADT|20240724|12:26:29.248869|S|5|7.78|0|5
C|ADT|20240724|12:26:29.248870|S|14|7.78|0|14
C|ADT|20240724|12:27:48.412464|S|200|7.79|0|200
C|ADT|20240724|12:27:48.412464|S|14|7.79|0|14
C|ADT|20240724|12:27:48.412615|S|100|7.79|0|100
C|ADT|20240724|12:27:50.486617|S|100|7.785|0|100
C|ADT|20240724|12:27:51.515703|S|100|7.785|0|100
C|ADT|20240724|12:28:31.726432|S|100|7.78|0|100
C|ADT|20240724|12:28:31.726432|S|45|7.78|0|45
C|ADT|20240724|12:28:31.726432|S|30|7.78|0|30
C|ADT|20240724|12:28:31.726433|S|25|7.78|0|25
C|ADT|20240724|12:31:00.759138|S|13|7.785|0|13
C|ADT|20240724|12:31:15.795436|S|100|7.78|0|100
C|ADT|20240724|12:31:15.795436|S|20|7.78|0|20
C|ADT|20240724|12:31:41.256228|S|4|7.78|0|4
C|ADT|20240724|12:32:19.107365|S|2|7.78|0|2
C|ADT|20240724|12:34:05.702123|S|3|7.78|0|3
C|ADT|20240724|12:34:23.618719|S|14|7.785|0|14
C|ADT|20240724|12:37:57.386120|S|100|7.77|0|100
C|ADT|20240724|12:37:57.386120|S|6|7.77|0|6
C|ADT|20240724|12:37:57.386122|S|3|7.77|0|3
C|ADT|20240724|12:40:16.010420|S|3|7.76|0|3
C|ADT|20240724|12:40:16.010420|S|200|7.76|0|200
C|ADT|20240724|12:47:29.322209|S|100|7.76|0|100
C|ADT|20240724|12:48:06.846273|S|5|7.74|0|5
C|ADT|20240724|12:52:59.621257|S|3|7.73|0|3
C|ADT|20240724|12:52:59.621257|S|3|7.73|0|3
C|ADT|20240724|12:56:19.671450|S|28|7.72|0|28
C|ADT|20240724|13:02:04.425542|S|4|7.73|0|4
C|ADT|20240724|13:02:45.377809|S|45|7.735|0|45
C|ADT|20240724|13:03:17.265257|S|20|7.735|0|20
C|ADT|20240724|13:05:51.569348|S|12|7.73|0|12
C|ADT|20240724|13:07:37.175295|S|14|7.74|0|14
C|ADT|20240724|13:16:51.437157|S|5|7.73|0|5
C|ADT|20240724|13:21:29.434097|S|4|7.73|0|4
C|ADT|20240724|13:21:37.067670|S|6|7.735|0|6
C|ADT|20240724|13:21:42.065105|S|22|7.735|0|22
C|ADT|20240724|13:21:57.788447|S|22|7.735|0|22
C|ADT|20240724|13:22:43.630697|S|22|7.735|0|22
C|ADT|20240724|13:23:14.766084|S|6|7.735|0|6
C|ADT|20240724|13:23:17.539003|S|12|7.735|0|12
C|ADT|20240724|13:40:31.733530|S|30|7.75|0|30
C|ADT|20240724|13:40:31.733531|S|5|7.75|0|5
C|ADT|20240724|13:40:31.733531|S|100|7.75|0|100
C|ADT|20240724|13:47:09.513414|S|6|7.74|0|6
C|ADT|20240724|13:47:09.513415|S|7|7.74|0|7
C|ADT|20240724|13:47:09.513415|S|56|7.74|0|56
C|ADT|20240724|13:56:14.623116|S|100|7.74|0|100
C|ADT|20240724|13:57:08.909684|S|100|7.75|0|100
C|ADT|20240724|13:57:43.455051|S|100|7.75|0|100
C|ADT|20240724|13:58:07.994617|S|52|7.75|0|52
C|ADT|20240724|13:58:07.994617|S|48|7.75|0|48
C|ADT|20240724|13:59:57.462242|S|3|7.75|0|3
C|ADT|20240724|14:00:11.982406|S|100|7.75|0|100
C|ADT|20240724|14:00:49.929152|S|2|7.74|0|2
C|ADT|20240724|14:01:03.488561|S|7|7.74|0|7
C|ADT|20240724|14:01:04.311281|S|12|7.74|0|12
C|ADT|20240724|14:01:04.777845|S|7|7.74|0|7
C|ADT|20240724|14:02:32.185219|S|100|7.75|0|100
C|ADT|20240724|14:03:21.538290|S|100|7.75|0|100
C|ADT|20240724|14:04:09.004275|S|95|7.75|0|95
C|ADT|20240724|14:04:09.004275|S|5|7.75|0|5
C|ADT|20240724|14:05:01.955681|S|100|7.74|0|100
C|ADT|20240724|14:05:14.183718|S|60|7.745|0|60
C|ADT|20240724|14:06:12.722529|S|100|7.74|0|100
C|ADT|20240724|14:06:16.861440|S|100|7.745|0|100
C|ADT|20240724|14:06:31.568134|S|60|7.75|0|60
C|ADT|20240724|14:06:31.568134|S|40|7.75|0|40
C|ADT|20240724|14:06:34.354544|S|40|7.75|0|40
C|ADT|20240724|14:07:03.885244|S|20|7.75|0|20
C|ADT|20240724|14:07:29.500907|S|40|7.75|0|40
C|ADT|20240724|14:07:30.199564|S|40|7.75|0|40
C|ADT|20240724|14:07:30.199564|S|60|7.75|0|60
C|ADT|20240724|14:08:32.198717|S|100|7.75|0|100
C|ADT|20240724|14:09:00.787290|S|100|7.75|0|100
C|ADT|20240724|14:09:24.162875|S|100|7.75|0|100
C|ADT|20240724|14:10:48.390343|S|5|7.74|0|5
C|ADT|20240724|14:12:37.872253|S|300|7.74|0|300
C|ADT|20240724|14:12:37.872623|S|12|7.74|0|12
C|ADT|20240724|14:13:41.794971|S|7|7.74|0|7
C|ADT|20240724|14:20:23.513196|S|22|7.74|0|22
C|ADT|20240724|14:20:23.513514|S|8|7.74|0|8
C|ADT|20240724|14:21:09.341592|S|33|7.74|0|33
C|ADT|20240724|14:22:46.354150|S|1|7.73|0|1
C|ADT|20240724|14:22:46.354150|S|5|7.73|0|5
C|ADT|20240724|14:23:21.392915|S|12|7.73|0|12
C|ADT|20240724|14:25:31.799728|S|100|7.74|0|100
C|ADT|20240724|14:25:31.799728|S|200|7.74|0|200
C|ADT|20240724|14:25:31.799728|S|100|7.74|0|100
C|ADT|20240724|14:27:01.804568|S|46|7.74|0|46
C|ADT|20240724|14:27:01.804569|S|5|7.74|0|5
C|ADT|20240724|14:27:01.804588|S|23|7.74|0|23
C|ADT|20240724|14:29:53.637240|S|2|7.74|0|2
C|ADT|20240724|14:30:01.280861|S|28|7.74|0|28
C|ADT|20240724|14:30:34.583303|S|1|7.74|0|1
C|ADT|20240724|14:30:34.583304|S|58|7.74|0|58
C|ADT|20240724|14:30:35.490235|S|3|7.74|0|3
C|ADT|20240724|14:30:44.875462|S|25|7.74|0|25
C|ADT|20240724|14:31:13.428460|S|67|7.74|0|67
C|ADT|20240724|14:35:03.869866|S|20|7.745|0|20
C|ADT|20240724|14:36:35.052253|S|35|7.74|0|35
C|ADT|20240724|14:37:25.407604|S|100|7.74|0|100
C|ADT|20240724|14:37:25.479910|S|100|7.74|0|100
C|ADT|20240724|14:45:38.666337|S|100|7.73|0|100
C|ADT|20240724|14:45:38.666337|S|100|7.73|0|100
C|ADT|20240724|14:47:56.961231|S|100|7.73|0|100
C|ADT|20240724|14:48:08.175743|S|100|7.73|0|100
C|ADT|20240724|14:48:23.969256|S|20|7.73|0|20
C|ADT|20240724|14:48:23.969256|S|100|7.73|0|100
C|ADT|20240724|14:48:23.969256|S|80|7.73|0|80
C|ADT|20240724|14:48:56.904504|S|20|7.73|0|20
C|ADT|20240724|14:49:02.951086|S|100|7.73|0|100
C|ADT|20240724|14:49:02.951086|S|60|7.73|0|60
C|ADT|20240724|14:49:02.951087|S|80|7.73|0|80
C|ADT|20240724|14:49:15.880405|S|100|7.73|0|100
C|ADT|20240724|14:49:30.322582|S|10|7.72|0|10
C|ADT|20240724|14:49:30.322607|S|17|7.72|0|17
C|ADT|20240724|14:49:32.208048|S|100|7.725|0|100
C|ADT|20240724|14:52:47.209207|S|1|7.7|0|1
C|ADT|20240724|14:53:16.165076|S|100|7.71|0|100
C|ADT|20240724|14:53:30.490131|S|100|7.71|0|100
C|ADT|20240724|14:53:33.959239|S|20|7.71|0|20
C|ADT|20240724|14:53:45.199331|S|20|7.71|0|20
C|ADT|20240724|14:53:45.199331|S|100|7.71|0|100
C|ADT|20240724|14:53:45.199331|S|80|7.71|0|80
C|ADT|20240724|14:53:55.932589|S|80|7.71|0|80
C|ADT|20240724|14:53:55.932589|S|20|7.71|0|20
C|ADT|20240724|14:55:39.615196|S|3|7.7|0|3
C|ADT|20240724|14:57:00.435607|S|65|7.7|0|65
C|ADT|20240724|14:57:50.162286|S|1|7.7|0|1
C|ADT|20240724|14:58:06.082521|S|400|7.71|0|400
C|ADT|20240724|14:59:05.890045|S|72|7.7|0|72
C|ADT|20240724|15:01:09.749844|S|3|7.7|0|3
C|ADT|20240724|15:01:09.749844|S|1|7.7|0|1
C|ADT|20240724|15:01:10.248511|S|3|7.7|0|3
C|ADT|20240724|15:02:46.075352|S|100|7.71|0|100
C|ADT|20240724|15:02:46.075734|S|100|7.71|0|100
C|ADT|20240724|15:05:15.863596|S|100|7.71|0|100
C|ADT|20240724|15:06:14.070118|S|1|7.7|0|1
C|ADT|20240724|15:06:14.070118|S|9|7.7|0|9
C|ADT|20240724|15:06:14.070119|S|35|7.7|0|35
C|ADT|20240724|15:07:09.413764|S|1|7.7|0|1
C|ADT|20240724|15:07:09.413764|S|5|7.7|0|5
C|ADT|20240724|15:07:17.719704|S|6|7.7|0|6
C|ADT|20240724|15:07:49.033349|S|20|7.71|0|20
C|ADT|20240724|15:07:50.610994|S|45|7.7|0|45
C|ADT|20240724|15:08:25.569073|S|20|7.7|0|20
C|ADT|20240724|15:08:27.969527|S|29|7.7|0|29
C|ADT|20240724|15:09:49.219345|S|10|7.71|0|10
C|ADT|20240724|15:12:34.058759|S|20|7.71|0|20
C|ADT|20240724|15:13:03.413143|S|15|7.71|0|15
C|ADT|20240724|15:13:36.046673|S|6|7.71|0|6
C|ADT|20240724|15:14:01.398346|S|100|7.71|0|100
C|ADT|20240724|15:14:01.398346|S|100|7.71|0|100
C|ADT|20240724|15:14:01.398346|S|159|7.71|0|159
C|ADT|20240724|15:17:57.749800|S|21|7.7|0|21
C|ADT|20240724|15:17:57.749801|S|12|7.7|0|12
C|ADT|20240724|15:17:57.749801|S|16|7.7|0|16
C|ADT|20240724|15:17:57.749802|S|30|7.7|0|30
C|ADT|20240724|15:17:57.749802|S|10|7.7|0|10
C|ADT|20240724|15:17:57.749802|S|10|7.7|0|10
C|ADT|20240724|15:17:57.749802|S|11|7.7|0|11
C|ADT|20240724|15:17:57.749821|S|100|7.7|0|100
C|ADT|20240724|15:18:20.160464|S|102|7.7|0|102
C|ADT|20240724|15:18:31.167039|S|5|7.7|0|5
C|ADT|20240724|15:21:50.727259|S|10|7.71|0|10
C|ADT|20240724|15:21:58.729231|S|15|7.71|0|15
C|ADT|20240724|15:22:14.990185|S|22|7.7|0|22
C|ADT|20240724|15:22:20.556018|S|6|7.71|0|6
C|ADT|20240724|15:22:54.131928|S|11|7.7|0|11
C|ADT|20240724|15:23:19.077917|S|15|7.71|0|15
C|ADT|20240724|15:23:29.134285|S|12|7.7|0|12
C|ADT|20240724|15:23:50.792742|S|10|7.705|0|10
C|ADT|20240724|15:23:56.970758|S|15|7.705|0|15
C|ADT|20240724|15:24:05.040296|S|6|7.705|0|6
C|ADT|20240724|15:25:30.045187|S|13|7.7|0|13
C|ADT|20240724|15:25:51.082903|S|10|7.71|0|10
C|ADT|20240724|15:27:08.634521|S|6|7.7|0|6
C|ADT|20240724|15:27:51.374656|S|10|7.705|0|10
C|ADT|20240724|15:29:51.673101|S|10|7.7|0|10
C|ADT|20240724|15:31:52.246333|S|9|7.69|0|9
C|ADT|20240724|15:32:25.237561|S|600|7.7|0|600
C|ADT|20240724|15:32:25.237562|S|24|7.7|0|24
C|ADT|20240724|15:32:25.237562|S|5|7.7|0|5
C|ADT|20240724|15:32:52.358726|S|964|7.695|0|964
C|ADT|20240724|15:33:32.939071|S|20|7.7|0|20
C|ADT|20240724|15:33:35.089419|S|43|7.7|0|43
C|ADT|20240724|15:34:02.645373|S|1800|7.7|0|1800
C|ADT|20240724|15:36:04.683743|S|10|7.71|0|10
C|ADT|20240724|15:36:19.164167|S|20|7.71|0|20
C|ADT|20240724|15:37:00.153970|S|7|7.7|0|7
C|ADT|20240724|15:37:52.835600|S|10|7.71|0|10
C|ADT|20240724|15:39:53.127115|S|10|7.71|0|10
C|ADT|20240724|15:40:21.930740|S|600|7.7|0|600
C|ADT|20240724|15:41:04.186422|S|20|7.71|0|20
C|ADT|20240724|15:41:52.205484|S|100|7.71|0|100
C|ADT|20240724|15:41:53.424589|S|10|7.71|0|10
C|ADT|20240724|15:42:07.395323|S|100|7.705|0|100
C|ADT|20240724|15:42:59.302530|S|120|7.71|0|120
C|ADT|20240724|15:42:59.302531|S|180|7.71|0|180
C|ADT|20240724|15:43:18.052565|S|120|7.71|0|120
C|ADT|20240724|15:43:18.052565|S|80|7.71|0|80
C|ADT|20240724|15:43:35.818487|S|3|7.71|0|3
C|ADT|20240724|15:43:35.818487|S|70|7.71|0|70
C|ADT|20240724|15:43:35.818487|S|100|7.71|0|100
C|ADT|20240724|15:43:35.818488|S|125|7.71|0|125
C|ADT|20240724|15:43:35.818488|S|2|7.71|0|2
C|ADT|20240724|15:44:08.841684|S|7|7.71|0|7
C|ADT|20240724|15:44:08.841684|S|4|7.71|0|4
C|ADT|20240724|15:44:08.841684|S|39|7.71|0|39
C|ADT|20240724|15:44:24.291068|S|100|7.71|0|100
C|ADT|20240724|15:44:38.262148|S|100|7.71|0|100
C|ADT|20240724|15:44:43.272828|S|300|7.71|0|300
C|ADT|20240724|15:44:43.968657|S|400|7.71|0|400
C|ADT|20240724|15:45:57.303653|S|7|7.7|0|7
C|ADT|20240724|15:45:57.303653|S|13|7.7|0|13
C|ADT|20240724|15:45:57.303654|S|17|7.7|0|17
C|ADT|20240724|15:46:03.843238|S|48|7.68|0|48
C|ADT|20240724|15:46:20.694312|S|30|7.69|0|30
C|ADT|20240724|15:47:44.651560|S|44|7.69|0|44
C|ADT|20240724|15:47:44.651561|S|243|7.69|0|243
C|ADT|20240724|15:48:03.528919|S|100|7.69|0|100
C|ADT|20240724|15:48:15.343615|S|200|7.69|0|200
C|ADT|20240724|15:48:53.714210|S|200|7.69|0|200
C|ADT|20240724|15:48:53.714211|S|100|7.69|0|100
C|ADT|20240724|15:48:53.714212|S|100|7.69|0|100
C|ADT|20240724|15:51:36.793489|S|5|7.69|0|5
C|ADT|20240724|15:51:36.793489|S|20|7.69|0|20
C|ADT|20240724|15:51:36.793489|S|5|7.69|0|5
C|ADT|20240724|15:51:36.793491|S|4|7.69|0|4
C|ADT|20240724|15:51:36.793491|S|11|7.69|0|11
C|ADT|20240724|15:51:36.793491|S|5|7.69|0|5
C|ADT|20240724|15:51:36.793491|S|17|7.69|0|17
C|ADT|20240724|15:51:36.793491|S|5|7.69|0|5
C|ADT|20240724|15:52:38.528469|S|100|7.69|0|100
C|ADT|20240724|15:52:56.390383|S|111|7.69|0|111
C|ADT|20240724|15:54:38.192945|S|300|7.69|0|300
C|ADT|20240724|15:54:58.415747|S|100|7.68|0|100
C|ADT|20240724|15:54:58.416346|S|10|7.68|0|10
C|ADT|20240724|15:54:58.416346|S|9|7.68|0|9
C|ADT|20240724|15:55:03.704475|S|400|7.69|0|400
C|ADT|20240724|15:55:03.704476|S|300|7.69|0|300
C|ADT|20240724|15:55:22.991984|S|15|7.68|0|15
C|ADT|20240724|15:55:22.991984|S|5|7.68|0|5
C|ADT|20240724|15:55:22.991984|S|18|7.68|0|18
C|ADT|20240724|15:55:22.991985|S|27|7.68|0|27
C|ADT|20240724|15:55:22.991985|S|15|7.68|0|15
C|ADT|20240724|15:56:13.260903|S|200|7.69|0|200
C|ADT|20240724|15:56:35.811212|S|4|7.68|0|4
C|ADT|20240724|15:56:48.724348|S|5|7.68|0|5
C|ADT|20240724|15:57:00.548447|S|43|7.69|0|43
C|ADT|20240724|15:57:00.908886|S|57|7.69|0|57
C|ADT|20240724|15:57:00.908886|S|43|7.69|0|43
C|ADT|20240724|15:57:04.314593|S|57|7.69|0|57
C|ADT|20240724|15:57:04.314593|S|480|7.69|0|480
C|ADT|20240724|15:57:04.314594|S|163|7.69|0|163
C|ADT|20240724|15:57:15.109025|S|11|7.69|0|11
C|ADT|20240724|15:57:49.514708|S|11|7.69|0|11
C|ADT|20240724|15:58:00.393905|S|28|7.69|0|28
C|ADT|20240724|15:58:00.393905|S|15|7.69|0|15
C|ADT|20240724|15:58:03.254870|S|6|7.69|0|6
C|ADT|20240724|15:58:03.584596|S|300|7.69|0|300
C|ADT|20240724|15:58:04.536465|S|25|7.69|0|25
C|ADT|20240724|15:58:09.336089|S|4|7.69|0|4
C|ADT|20240724|15:58:09.336089|S|16|7.69|0|16
C|ADT|20240724|15:58:09.591082|S|200|7.69|0|200
C|ADT|20240724|15:58:09.591082|S|284|7.69|0|284
C|ADT|20240724|15:58:09.591082|S|200|7.69|0|200
C|ADT|20240724|15:58:09.591083|S|1|7.69|0|1
C|ADT|20240724|15:58:09.591083|S|43|7.69|0|43
C|ADT|20240724|15:58:09.591083|S|331|7.69|0|331
C|ADT|20240724|15:58:09.591084|S|3|7.69|0|3
C|ADT|20240724|15:58:09.591084|S|4|7.69|0|4
C|ADT|20240724|15:58:09.591085|S|200|7.69|0|200
C|ADT|20240724|15:58:31.512342|S|1|7.69|0|1
C|ADT|20240724|15:58:40.832816|S|1|7.69|0|1
C|ADT|20240724|15:58:50.901678|S|2|7.685|0|2
C|ADT|20240724|15:59:48.150168|S|13|7.69|0|13
C|ADT|20240724|15:59:49.962031|S|37|7.71|0|37
C|ADT|20240724|15:59:50.227922|S|27|7.7|0|27
C|ADT|20240724|15:59:51.425374|S|25|7.71|0|25
C|ADT|20240724|15:59:52.260974|S|5|7.7|0|5
C|ADT|20240724|15:59:52.392581|S|14|7.7|0|14
C|ADT|20240724|15:59:54.140907|S|200|7.7|0|200
C|ADT|20240724|15:59:56.916008|S|3|7.69|0|3
C|ADTN|20240724|10:41:02.416986|S|8|6.01|0|8
C|ADTN|20240724|10:58:52.961666|S|26|6.03|0|26
C|ADTN|20240724|11:00:21.122855|S|4|6.01|0|4
C|ADTN|20240724|11:00:32.153147|S|36|6.01|0|36
C|ADTN|20240724|11:10:13.652038|S|20|6.02|0|20
C|ADTN|20240724|11:45:38.656626|S|2|6.11|0|2
C|ADTN|20240724|13:24:02.509805|S|19|6.12|0|19
C|ADUS|20240724|09:50:20.574260|S|1|122.8|0|1
C|ADV|20240724|09:31:59.148347|S|2|3.78|0|2
C|ADV|20240724|09:31:59.148403|S|2|3.78|0|2
C|ADV|20240724|09:31:59.148421|S|2|3.78|0|2
C|ADV|20240724|09:31:59.148450|S|2|3.78|0|2
C|ADV|20240724|09:31:59.148474|S|75|3.78|0|75
C|ADV|20240724|09:31:59.148578|S|19|3.78|0|19
C|ADV|20240724|09:46:53.279071|S|1|3.8|0|1
C|ADV|20240724|09:52:19.294075|S|2|3.8|0|2
C|ADV|20240724|09:52:25.003181|S|1|3.8|0|1
C|ADV|20240724|09:54:19.850067|S|1|3.79|0|1
C|ADV|20240724|09:54:19.850067|S|1|3.79|0|1
C|ADV|20240724|09:58:00.381366|S|1|3.78|0|1
C|ADV|20240724|09:59:14.000989|S|1|3.8|0|1
C|ADV|20240724|10:04:20.163661|S|1|3.79|0|1
C|ADV|20240724|10:34:45.544204|S|3|3.81|0|3
C|ADV|20240724|10:35:06.276177|S|235|3.8|0|235
C|ADV|20240724|10:35:06.276177|S|1|3.8|0|1
C|ADV|20240724|10:39:19.960462|S|1|3.81|0|1
C|ADV|20240724|10:39:20.088187|S|1|3.81|0|1
C|ADV|20240724|10:46:28.519915|S|26|3.81|0|26
C|ADV|20240724|10:46:28.519924|S|187|3.81|0|187
C|ADV|20240724|10:46:28.520463|S|44|3.81|0|44
C|ADV|20240724|10:51:11.748681|S|54|3.83|0|54
C|ADV|20240724|10:57:36.277717|S|2|3.83|0|2
C|ADV|20240724|10:59:24.001876|S|1|3.82|0|1
C|ADV|20240724|11:00:18.614348|S|3|3.82|0|3
C|ADV|20240724|11:17:16.547748|S|76|3.8|0|76
C|ADV|20240724|11:17:16.547748|S|126|3.805|0|126
C|ADV|20240724|11:35:22.611253|S|100|3.83|0|100
C|ADV|20240724|11:36:55.277281|S|53|3.84|0|53
C|ADV|20240724|11:36:55.277281|S|33|3.84|0|33
C|ADV|20240724|11:41:18.096912|S|100|3.82|0|100
C|ADV|20240724|11:41:20.806548|S|100|3.82|0|100
C|ADV|20240724|11:46:28.281840|S|10|3.82|0|10
C|ADV|20240724|11:46:45.062654|S|20|3.82|0|20
C|ADV|20240724|11:46:57.575473|S|30|3.82|0|30
C|ADV|20240724|11:47:59.109660|S|20|3.82|0|20
C|ADV|20240724|11:48:43.921687|S|30|3.81|0|30
C|ADV|20240724|11:48:48.453684|S|9|3.81|0|9
C|ADV|20240724|11:48:49.381432|S|1|3.81|0|1
C|ADV|20240724|11:53:00.399055|S|40|3.81|0|40
C|ADV|20240724|11:54:34.664087|S|20|3.81|0|20
C|ADV|20240724|11:54:34.664088|S|10|3.81|0|10
C|ADV|20240724|11:59:33.780840|S|10|3.81|0|10
C|ADV|20240724|11:59:36.661687|S|10|3.81|0|10
C|ADV|20240724|11:59:43.517649|S|10|3.81|0|10
C|ADV|20240724|11:59:50.629800|S|10|3.81|0|10
C|ADV|20240724|11:59:53.958017|S|10|3.81|0|10
C|ADV|20240724|12:00:00.805675|S|10|3.81|0|10
C|ADV|20240724|12:00:09.460676|S|10|3.81|0|10
C|ADV|20240724|12:00:13.998839|S|10|3.81|0|10
C|ADV|20240724|12:00:25.072760|S|10|3.81|0|10
C|ADV|20240724|12:00:42.541697|S|10|3.81|0|10
C|ADV|20240724|12:00:58.214667|S|10|3.81|0|10
C|ADV|20240724|12:01:17.991693|S|10|3.81|0|10
C|ADV|20240724|12:01:20.724739|S|10|3.81|0|10
C|ADV|20240724|12:01:25.056739|S|10|3.81|0|10
C|ADV|20240724|12:02:20.361216|S|4|3.81|0|4
C|ADV|20240724|12:03:21.253499|S|3|3.81|0|3
C|ADV|20240724|12:04:20.366682|S|5|3.81|0|5
C|ADV|20240724|12:04:21.201016|S|12|3.81|0|12
C|ADV|20240724|12:05:21.714310|S|1|3.8|0|1
C|ADV|20240724|12:06:46.361776|S|19|3.8|0|19
C|ADV|20240724|12:06:46.361776|S|40|3.8|0|40
C|ADV|20240724|12:06:52.002217|S|10|3.8|0|10
C|ADV|20240724|12:06:55.293662|S|10|3.8|0|10
C|ADV|20240724|12:07:00.168714|S|10|3.8|0|10
C|ADV|20240724|12:07:04.572693|S|10|3.8|0|10
C|ADV|20240724|12:07:24.545906|S|10|3.8|0|10
C|ADV|20240724|12:07:40.972669|S|10|3.8|0|10
C|ADV|20240724|12:07:59.469687|S|10|3.8|0|10
C|ADV|20240724|12:08:15.791697|S|10|3.8|0|10
C|ADV|20240724|12:08:25.009189|S|10|3.79|0|10
C|ADV|20240724|12:08:28.826220|S|2|3.79|0|2
C|ADV|20240724|12:08:28.826239|S|8|3.79|0|8
C|ADV|20240724|12:08:33.173284|S|10|3.79|0|10
C|ADV|20240724|12:15:06.292037|S|100|3.8|0|100
C|ADV|20240724|12:15:11.443326|S|12|3.79|0|12
C|ADV|20240724|12:15:30.271116|S|29|3.8|0|29
C|ADV|20240724|12:15:30.272053|S|71|3.8|0|71
C|ADV|20240724|12:15:30.272054|S|29|3.8|0|29
C|ADV|20240724|12:19:06.834723|S|50|3.78|0|50
C|ADV|20240724|12:19:10.853691|S|75|3.77|0|75
C|ADV|20240724|12:19:15.241668|S|20|3.77|0|20
C|ADV|20240724|12:19:20.426669|S|10|3.77|0|10
C|ADV|20240724|12:19:27.690713|S|10|3.77|0|10
C|ADV|20240724|12:19:34.193280|S|100|3.765|0|100
C|ADV|20240724|12:19:34.751010|S|74|3.765|0|74
C|ADV|20240724|12:19:34.751010|S|26|3.77|0|26
C|ADV|20240724|12:19:34.751109|S|57|3.765|0|57
C|ADV|20240724|12:19:35.242167|S|100|3.77|0|100
C|ADV|20240724|12:19:35.906515|S|100|3.77|0|100
C|ADV|20240724|12:38:14.648163|S|20|3.79|0|20
C|ADV|20240724|12:38:14.648163|S|20|3.79|0|20
C|ADV|20240724|12:38:42.097293|S|100|3.78|0|100
C|ADV|20240724|12:39:18.681291|S|100|3.78|0|100
C|ADV|20240724|12:44:28.757416|S|11|3.76|0|11
C|ADV|20240724|12:51:53.128696|S|13|3.76|0|13
C|ADV|20240724|12:51:58.383684|S|10|3.76|0|10
C|ADV|20240724|12:52:15.125674|S|10|3.76|0|10
C|ADV|20240724|12:52:26.218686|S|10|3.76|0|10
C|ADV|20240724|12:52:39.768676|S|10|3.76|0|10
C|ADV|20240724|12:52:55.008703|S|10|3.76|0|10
C|ADV|20240724|12:53:07.715677|S|10|3.76|0|10
C|ADV|20240724|12:53:17.700682|S|10|3.76|0|10
C|ADV|20240724|12:53:22.765672|S|10|3.76|0|10
C|ADV|20240724|12:53:31.269705|S|10|3.76|0|10
C|ADV|20240724|12:53:38.906689|S|10|3.76|0|10
C|ADV|20240724|12:53:41.532730|S|10|3.76|0|10
C|ADV|20240724|12:53:48.199708|S|10|3.76|0|10
C|ADV|20240724|12:53:54.874668|S|10|3.76|0|10
C|ADV|20240724|12:53:59.361679|S|10|3.76|0|10
C|ADV|20240724|12:54:05.518689|S|10|3.76|0|10
C|ADV|20240724|13:14:11.116962|S|10|3.76|0|10
C|ADV|20240724|13:14:11.116962|S|10|3.76|0|10
C|ADV|20240724|13:14:11.116962|S|20|3.76|0|20
C|ADV|20240724|13:46:56.981726|S|70|3.81|0|70
C|ADV|20240724|13:47:19.036911|S|60|3.81|0|60
C|ADV|20240724|13:50:30.935730|S|10|3.81|0|10
C|ADV|20240724|13:51:02.017680|S|10|3.81|0|10
C|ADV|20240724|13:51:32.092682|S|50|3.81|0|50
C|ADV|20240724|13:51:52.582048|S|60|3.81|0|60
C|ADV|20240724|13:52:12.108681|S|60|3.81|0|60
C|ADV|20240724|13:52:30.308684|S|50|3.81|0|50
C|ADV|20240724|14:03:06.250842|S|20|3.81|0|20
C|ADV|20240724|14:04:20.831945|S|1|3.81|0|1
C|ADV|20240724|14:08:21.715495|S|5|3.82|0|5
C|ADV|20240724|14:08:33.954406|S|54|3.82|0|54
C|ADV|20240724|14:09:21.293563|S|5|3.82|0|5
C|ADV|20240724|14:12:21.645142|S|2|3.82|0|2
C|ADV|20240724|14:13:01.306894|S|28|3.82|0|28
C|ADV|20240724|14:13:01.306894|S|10|3.82|0|10
C|ADV|20240724|14:13:21.797847|S|2|3.82|0|2
C|ADV|20240724|14:14:21.441088|S|2|3.82|0|2
C|ADV|20240724|14:15:22.865546|S|2|3.82|0|2
C|ADV|20240724|14:16:21.516760|S|4|3.82|0|4
C|ADV|20240724|14:17:21.177087|S|50|3.82|0|50
C|ADV|20240724|14:17:21.177087|S|30|3.82|0|30
C|ADV|20240724|14:17:21.177087|S|40|3.82|0|40
C|ADV|20240724|14:21:22.179365|S|6|3.8|0|6
C|ADV|20240724|14:21:30.445476|S|10|3.8|0|10
C|ADV|20240724|14:35:46.933281|S|39|3.79|0|39
C|ADV|20240724|14:43:16.652578|S|1|3.79|0|1
C|ADV|20240724|14:49:07.301206|S|1|3.79|0|1
C|ADV|20240724|14:50:22.034390|S|4|3.79|0|4
C|ADV|20240724|14:55:14.632789|S|13|3.8|0|13
C|ADV|20240724|15:02:08.119027|S|1|3.79|0|1
C|ADV|20240724|15:07:04.308565|S|1|3.79|0|1
C|ADV|20240724|15:07:22.204037|S|2|3.79|0|2
C|ADV|20240724|15:10:30.032334|S|100|3.8|0|100
C|ADV|20240724|15:17:56.956037|S|100|3.76|0|100
C|ADV|20240724|15:20:00.395967|S|100|3.76|0|100
C|ADV|20240724|15:20:20.189634|S|100|3.76|0|100
C|ADV|20240724|15:20:20.233882|S|100|3.76|0|100
C|ADV|20240724|15:20:42.604106|S|100|3.76|0|100
C|ADV|20240724|15:22:29.563100|S|200|3.76|0|200
C|ADV|20240724|15:24:14.102585|S|100|3.76|0|100
C|ADV|20240724|15:37:00.211293|S|100|3.75|0|100
C|ADV|20240724|15:37:22.598505|S|100|3.77|0|100
C|ADV|20240724|15:43:49.758118|S|100|3.76|0|100
C|ADV|20240724|15:45:30.972825|S|243|3.75|0|243
C|ADV|20240724|15:45:30.972838|S|57|3.75|0|57
C|ADV|20240724|15:54:05.501889|S|100|3.73|0|100
C|ADV|20240724|15:54:08.699865|S|100|3.73|0|100
C|ADV|20240724|15:54:08.952849|S|37|3.73|0|37
C|ADV|20240724|15:55:28.259585|S|100|3.73|0|100
C|ADV|20240724|15:55:50.181627|S|31|3.73|0|31
C|ADV|20240724|15:55:50.181627|S|69|3.73|0|69
C|ADV|20240724|15:59:00.295004|S|2|3.725|0|2
C|ADV|20240724|15:59:20.054534|S|94|3.73|0|94
C|ADV|20240724|15:59:24.670778|S|35|3.73|0|35
C|ADV|20240724|15:59:28.010300|S|71|3.73|0|71
C|ADV|20240724|15:59:30.346417|S|100|3.73|0|100
C|ADV|20240724|15:59:31.233915|S|100|3.73|0|100
C|ADV|20240724|15:59:48.864333|S|3|3.72|0|3
C|ADV|20240724|15:59:50.200745|S|100|3.73|0|100
C|ADV|20240724|15:59:50.303216|S|8|3.72|0|8
C|ADV|20240724|15:59:50.303217|S|21|3.72|0|21
C|ADVM|20240724|13:35:21.174338|S|2|8.03|0|2
C|ADVM|20240724|13:50:21.689830|S|8|7.98|0|8
C|ADVM|20240724|14:33:21.674660|S|2|7.91|0|2
C|ADVM|20240724|14:35:22.965394|S|2|7.92|0|2
C|ADVM|20240724|14:36:21.434862|S|1|7.91|0|1
C|ADVM|20240724|14:37:22.031289|S|2|7.91|0|2
C|ADVM|20240724|14:37:22.878422|S|95|7.91|0|95
C|ADVM|20240724|15:52:22.831784|S|3|7.99|0|3
C|ADVM|20240724|15:53:07.002801|S|82|7.99|0|82
C|ADX|20240724|15:01:45.493901|S|35|21.33|0|35
C|AE|20240724|15:30:04.524534|S|1|27|0|1
C|AE|20240724|15:30:04.524534|S|1|27|0|1
C|AEE|20240724|10:12:00.572531|S|42|75.9|0|42
C|AEE|20240724|10:12:00.572531|S|4|75.9|0|4
C|AEE|20240724|10:12:00.572531|S|100|75.88|0|100
C|AEE|20240724|10:39:15.884827|S|100|75.87|0|100
C|AEE|20240724|11:00:26.195954|S|1|76.08|0|1
C|AEE|20240724|14:27:42.870534|S|2|76.91|0|2
C|AEE|20240724|14:46:54.014032|S|2|77|0|2
C|AEE|20240724|15:41:09.217416|S|75|77.15|0|75
C|AEE|20240724|15:45:31.252659|S|1|77.09|0|1
C|AEE|20240724|15:45:31.252775|S|1|77.09|0|1
C|AEE|20240724|15:46:38.796137|S|100|77.04|0|100
C|AEE|20240724|15:49:23.155587|S|100|77.01|0|100
C|AEE|20240724|15:53:00.639124|S|2|77.08|0|2
C|AEE|20240724|15:54:03.472542|S|2|77.07|0|2
C|AEE|20240724|15:55:00.462150|S|100|77.14|0|100
C|AEE|20240724|15:55:21.187553|S|2|77.2|0|2
C|AEE|20240724|15:55:21.187616|S|2|77.21|0|2
C|AEE|20240724|15:56:32.866507|S|2|77.15|0|2
C|AEE|20240724|15:56:45.143983|S|200|77.19|0|200
C|AEE|20240724|15:56:45.514789|S|5|77.18|0|5
C|AEE|20240724|15:56:56.290902|S|92|77.18|0|92
C|AEE|20240724|15:56:58.824779|S|100|77.18|0|100
C|AEE|20240724|15:57:16.052985|S|78|77.09|0|78
C|AEE|20240724|15:57:16.052986|S|100|77.09|0|100
C|AEE|20240724|15:57:16.053000|S|22|77.09|0|22
C|AEE|20240724|15:58:51.209256|S|2|77.06|0|2
C|AEE|20240724|15:59:21.011541|S|75|77.08|0|75
C|AEE|20240724|15:59:23.472256|S|2|77.06|0|2
C|AEE|20240724|15:59:23.478603|S|1|77.05|0|1
C|AEE|20240724|15:59:25.029898|S|2|77.02|0|2
C|AEE|20240724|15:59:38.176450|S|100|77.07|0|100
C|AEE|20240724|15:59:38.182144|S|100|77.04|0|100
C|AEE|20240724|15:59:38.182145|S|100|77.03|0|100
C|AEE|20240724|15:59:44.014805|S|100|77.015|0|100
C|AEE|20240724|15:59:46.098773|S|75|77.01|0|75
C|AEE|20240724|15:59:46.115000|S|29|77.01|0|29
C|AEE|20240724|15:59:48.077380|S|75|77.01|0|75
C|AEE|20240724|15:59:48.114433|S|100|76.98|0|100
C|AEE|20240724|15:59:48.114433|S|200|76.96|0|200
C|AEE|20240724|15:59:48.114433|S|100|76.97|0|100
C|AEE|20240724|15:59:48.442302|S|75|76.99|0|75
C|AEE|20240724|15:59:57.983949|S|3|77.02|0|3
C|AEG|20240724|10:25:02.679542|S|10|6.31|0|10
C|AEG|20240724|10:27:47.707724|S|10|6.31|0|10
C|AEG|20240724|10:27:47.708191|S|90|6.31|0|90
C|AEG|20240724|10:27:47.708191|S|100|6.31|0|100
C|AEG|20240724|10:28:24.810148|S|100|6.31|0|100
C|AEG|20240724|10:28:24.810491|S|100|6.31|0|100
C|AEG|20240724|10:28:24.811579|S|100|6.31|0|100
C|AEG|20240724|10:28:26.618691|S|24|6.31|0|24
C|AEG|20240724|10:29:01.491906|S|100|6.31|0|100
C|AEG|20240724|10:29:01.491906|S|76|6.31|0|76
C|AEG|20240724|10:29:01.491916|S|1500|6.31|0|1500
C|AEG|20240724|10:29:01.491916|S|100|6.31|0|100
C|AEG|20240724|10:33:57.268433|S|10|6.32|0|10
C|AEG|20240724|10:36:32.718326|S|10|6.32|0|10
C|AEG|20240724|10:39:46.915148|S|10|6.32|0|10
C|AEG|20240724|10:42:46.004795|S|10|6.32|0|10
C|AEG|20240724|10:48:54.245184|S|100|6.31|0|100
C|AEG|20240724|10:48:54.245195|S|100|6.31|0|100
C|AEG|20240724|10:48:54.245196|S|400|6.31|0|400
C|AEG|20240724|10:51:48.589829|S|21|6.315|0|21
C|AEG|20240724|10:51:57.151257|S|21|6.315|0|21
C|AEG|20240724|10:55:10.881868|S|10|6.315|0|10
C|AEG|20240724|10:57:26.383260|S|10|6.32|0|10
C|AEG|20240724|11:23:24.063760|S|100|6.3|0|100
C|AEG|20240724|12:36:11.130811|S|100|6.32|0|100
C|AEG|20240724|12:36:11.130811|S|300|6.32|0|300
C|AEG|20240724|12:38:23.010697|S|100|6.32|0|100
C|AEG|20240724|12:42:47.186804|S|100|6.32|0|100
C|AEG|20240724|12:42:47.186805|S|200|6.32|0|200
C|AEG|20240724|12:56:31.231774|S|1|6.32|0|1
C|AEG|20240724|13:00:46.540717|S|10|6.325|0|10
C|AEG|20240724|13:00:58.588270|S|100|6.32|0|100
C|AEG|20240724|13:00:58.588281|S|100|6.32|0|100
C|AEG|20240724|13:00:58.588281|S|1399|6.32|0|1399
C|AEG|20240724|13:20:23.492984|S|100|6.32|0|100
C|AEG|20240724|13:48:13.642300|S|100|6.31|0|100
C|AEG|20240724|14:04:43.287096|S|2|6.29|0|2
C|AEG|20240724|14:46:27.256261|S|100|6.28|0|100
C|AEG|20240724|14:51:34.523355|S|200|6.28|0|200
C|AEG|20240724|14:51:39.418506|S|100|6.28|0|100
C|AEG|20240724|14:51:43.532632|S|200|6.28|0|200
C|AEG|20240724|15:37:28.090864|S|3|6.29|0|3
C|AEG|20240724|15:37:38.124790|S|3|6.29|0|3
C|AEG|20240724|15:45:00.053482|S|16|6.28|0|16
C|AEG|20240724|15:46:40.466145|S|200|6.28|0|200
C|AEG|20240724|15:47:59.055251|S|409|6.27|0|409
C|AEG|20240724|15:48:05.637412|S|2|6.27|0|2
C|AEG|20240724|15:52:00.080793|S|200|6.26|0|200
C|AEG|20240724|15:52:00.081144|S|800|6.26|0|800
C|AEG|20240724|15:52:00.081144|S|49|6.26|0|49
C|AEG|20240724|15:55:58.888289|S|7|6.26|0|7
C|AEHL|20240724|09:33:19.543095|S|25|3.86|0|25
C|AEHL|20240724|09:33:19.543166|S|25|3.86|0|25
C|AEHL|20240724|09:33:19.543226|S|25|3.86|0|25
C|AEHL|20240724|10:36:27.440716|S|25|3.73|0|25
C|AEHL|20240724|10:36:27.440835|S|25|3.73|0|25
C|AEHL|20240724|10:36:27.440894|S|25|3.73|0|25
C|AEHL|20240724|10:36:27.440954|S|25|3.73|0|25
C|AEHL|20240724|10:36:27.441009|S|25|3.73|0|25
C|AEHL|20240724|10:36:27.441073|S|25|3.73|0|25
C|AEHL|20240724|10:36:27.441146|S|25|3.73|0|25
C|AEHL|20240724|10:36:27.441208|S|25|3.73|0|25
C|AEHL|20240724|10:36:27.441267|S|25|3.73|0|25
C|AEHL|20240724|10:36:27.441323|S|25|3.73|0|25
C|AEHL|20240724|14:34:02.224167|S|100|4.19|0|100
C|AEHL|20240724|14:34:02.224168|S|700|4.18|0|700
C|AEHL|20240724|14:41:55.705108|S|300|3.96|0|300
C|AEHR|20240724|09:34:31.881243|S|1|17.8|0|1
C|AEHR|20240724|10:10:29.925460|S|100|17.89|0|100
C|AEHR|20240724|10:14:12.413522|S|5|17.78|0|5
C|AEHR|20240724|14:13:11.207155|S|11|17.73|0|11
C|AEHR|20240724|14:13:35.609542|S|25|17.73|0|25
C|AEHR|20240724|15:37:12.674001|S|6|17.22|0|6
C|AEHR|20240724|15:54:35.838877|S|100|17.09|0|100
C|AEIS|20240724|09:44:59.518482|S|19|113.36|0|19
C|AEIS|20240724|13:43:20.595995|S|7|112.36|0|7
C|AEIS|20240724|13:45:38.769860|S|7|112.39|0|7
C|AEIS|20240724|14:25:10.543601|S|50|111.45|0|50
C|AEIS|20240724|14:25:10.543601|S|50|111.46|0|50
C|AEIS|20240724|14:25:10.543721|S|50|111.45|0|50
C|AEIS|20240724|15:50:26.086658|S|1|110.37|0|1
C|AEIS|20240724|15:59:20.108135|S|24|109.77|0|24
C|AEIS|20240724|15:59:20.108135|S|18|109.79|0|18
C|AEM|20240724|09:33:51.224620|S|15|76.23|0|15
C|AEM|20240724|09:49:30.501676|S|275|76.25|0|275
C|AEM|20240724|09:54:03.786972|S|100|76.2|0|100
C|AEM|20240724|09:54:03.793973|S|58|76.2|0|58
C|AEM|20240724|10:07:08.767623|S|6|76.47|0|6
C|AEM|20240724|10:21:23.005231|S|100|76.44|0|100
C|AEM|20240724|10:24:42.699726|S|17|76.44|0|17
C|AEM|20240724|10:31:56.952096|S|116|76.67|0|116
C|AEM|20240724|10:31:56.952418|S|19|76.67|0|19
C|AEM|20240724|11:32:06.355269|S|150|76.77|0|150
C|AEM|20240724|11:32:06.927727|S|150|76.77|0|150
C|AEM|20240724|12:28:38.398446|S|44|76.3|0|44
C|AEM|20240724|12:34:47.400065|S|3|76.31|0|3
C|AEM|20240724|13:26:20.525435|S|1|75.88|0|1
C|AEM|20240724|13:28:39.060569|S|21|75.78|0|21
C|AEM|20240724|13:28:39.181321|S|7|75.78|0|7
C|AEM|20240724|14:07:02.866140|S|169|75.14|0|169
C|AEM|20240724|14:20:46.780004|S|1|75.05|0|1
C|AEM|20240724|14:35:36.085287|S|100|75.16|0|100
C|AEM|20240724|14:35:36.090463|S|13|75.16|0|13
C|AEM|20240724|14:35:36.094350|S|87|75.16|0|87
C|AEM|20240724|14:41:16.478551|S|77|75.21|0|77
C|AEM|20240724|14:42:52.467568|S|100|75.15|0|100
C|AEM|20240724|14:42:52.467582|S|100|75.16|0|100
C|AEM|20240724|14:55:13.459818|S|76|75.12|0|76
C|AEM|20240724|15:32:47.417590|S|1|75.04|0|1
C|AEM|20240724|15:43:59.431292|S|100|75.06|0|100
C|AEM|20240724|15:50:00.335310|S|100|74.69|0|100
C|AEM|20240724|15:50:18.835176|S|100|74.73|0|100
C|AEM|20240724|15:52:59.580712|S|4|74.68|0|4
C|AEM|20240724|15:55:50.671876|S|77|74.64|0|77
C|AEM|20240724|15:55:50.671892|S|23|74.64|0|23
C|AEM|20240724|15:55:50.790409|S|35|74.63|0|35
C|AEM|20240724|15:55:51.053673|E|1|74.61|0|1
C|AEM|20240724|15:55:51.053673|E|1|74.61|0|1
C|AEM|20240724|15:55:51.654946|S|5|74.61|0|5
C|AEM|20240724|15:57:02.851875|S|19|74.69|0|19
C|AEM|20240724|15:57:15.451457|S|26|74.61|0|26
C|AEM|20240724|15:59:00.183784|S|100|74.67|0|100
C|AEM|20240724|15:59:45.062925|S|100|74.63|0|100
C|AEMB|20240724|10:57:49.270922|S|100|38.75|0|100
C|AENT|20240724|15:15:05.610803|S|3|2.49|0|3
C|AEO|20240724|09:32:12.564055|S|100|21.47|0|100
C|AEO|20240724|09:35:17.359645|S|6|21.41|0|6
C|AEO|20240724|09:35:17.360834|S|6|21.4|0|6
C|AEO|20240724|09:36:06.789134|S|6|21.45|0|6
C|AEO|20240724|09:46:05.910126|S|2|21.39|0|2
C|AEO|20240724|09:46:05.910191|S|98|21.39|0|98
C|AEO|20240724|09:48:25.404081|S|73|21.42|0|73
C|AEO|20240724|09:50:10.225582|S|13|21.4|0|13
C|AEO|20240724|09:50:40.300531|S|10|21.41|0|10
C|AEO|20240724|09:51:40.324007|S|17|21.37|0|17
C|AEO|20240724|09:53:38.364131|S|17|21.29|0|17
C|AEO|20240724|09:53:38.364145|S|17|21.3|0|17
C|AEO|20240724|09:53:38.364145|S|83|21.29|0|83
C|AEO|20240724|09:55:33.225485|S|21|21.21|0|21
C|AEO|20240724|09:56:44.364173|S|5|21.11|0|5
C|AEO|20240724|09:56:44.364240|S|95|21.11|0|95
C|AEO|20240724|09:56:53.554130|S|23|21.12|0|23
C|AEO|20240724|09:58:20.312482|S|100|21.17|0|100
C|AEO|20240724|09:59:04.339442|S|99|21.17|0|99
C|AEO|20240724|10:00:30.012120|S|10|21.15|0|10
C|AEO|20240724|10:00:30.073040|S|100|21.15|0|100
C|AEO|20240724|10:01:56.924058|S|12|21.15|0|12
C|AEO|20240724|10:03:24.085769|S|100|21.13|0|100
C|AEO|20240724|10:04:22.529523|S|3|21.15|0|3
C|AEO|20240724|10:05:06.378726|S|1|21.19|0|1
C|AEO|20240724|10:05:06.378745|S|27|21.19|0|27
C|AEO|20240724|10:05:06.378793|S|72|21.19|0|72
C|AEO|20240724|10:06:14.955893|S|3|21.16|0|3
C|AEO|20240724|10:09:51.161427|S|3|21.05|0|3
C|AEO|20240724|10:10:48.205971|S|7|21|0|7
C|AEO|20240724|10:10:48.205971|S|4|21|0|4
C|AEO|20240724|10:10:48.205971|S|8|21|0|8
C|AEO|20240724|10:11:12.083755|S|4|20.99|0|4
C|AEO|20240724|10:11:53.281817|S|1|20.98|0|1
C|AEO|20240724|10:11:53.281891|S|99|20.98|0|99
C|AEO|20240724|10:12:07.108641|S|8|20.97|0|8
C|AEO|20240724|10:15:43.528070|S|10|20.85|0|10
C|AEO|20240724|10:15:43.565875|S|11|20.86|0|11
C|AEO|20240724|10:15:50.488705|S|19|20.87|0|19
C|AEO|20240724|10:15:58.702349|S|15|20.88|0|15
C|AEO|20240724|10:16:25.803228|S|100|20.88|0|100
C|AEO|20240724|10:17:31.108322|S|100|20.87|0|100
C|AEO|20240724|10:17:31.108937|S|8|20.87|0|8
C|AEO|20240724|10:18:15.576482|S|1|20.89|0|1
C|AEO|20240724|10:18:15.576514|S|35|20.89|0|35
C|AEO|20240724|10:18:15.576553|S|28|20.89|0|28
C|AEO|20240724|10:18:15.576576|S|36|20.89|0|36
C|AEO|20240724|10:18:36.900768|S|10|20.88|0|10
C|AEO|20240724|10:19:16.906860|S|100|20.9|0|100
C|AEO|20240724|10:22:19.015759|S|40|21.08|0|40
C|AEO|20240724|10:22:23.405624|S|40|21.08|0|40
C|AEO|20240724|10:22:23.405697|S|20|21.08|0|20
C|AEO|20240724|10:22:38.703723|S|70|21.07|0|70
C|AEO|20240724|10:22:38.703788|S|30|21.07|0|30
C|AEO|20240724|10:23:44.106955|S|100|21.06|0|100
C|AEO|20240724|10:24:13.383528|S|6|21.07|0|6
C|AEO|20240724|10:24:13.383528|S|100|21.07|0|100
C|AEO|20240724|10:24:54.980981|S|21|21.06|0|21
C|AEO|20240724|10:24:54.981005|S|79|21.06|0|79
C|AEO|20240724|10:25:52.237497|S|100|21.07|0|100
C|AEO|20240724|10:25:59.356132|S|100|21.06|0|100
C|AEO|20240724|10:26:17.360267|S|100|21.07|0|100
C|AEO|20240724|10:28:32.231067|S|15|21.08|0|15
C|AEO|20240724|10:32:35.438404|S|8|21.11|0|8
C|AEO|20240724|10:33:33.167233|S|10|21.11|0|10
C|AEO|20240724|10:35:09.296133|S|6|21.13|0|6
C|AEO|20240724|10:37:22.468556|S|2|21.17|0|2
C|AEO|20240724|10:37:22.468556|S|4|21.17|0|4
C|AEO|20240724|10:40:44.077428|S|8|21.21|0|8
C|AEO|20240724|10:41:15.934487|S|6|21.23|0|6
C|AEO|20240724|10:42:15.135541|S|2|21.295|0|2
C|AEO|20240724|10:45:19.894691|S|1|21.27|0|1
C|AEO|20240724|10:50:20.465667|S|25|21.25|0|25
C|AEO|20240724|11:02:43.133113|S|42|21.25|0|42
C|AEO|20240724|11:05:05.372620|S|1|21.24|0|1
C|AEO|20240724|11:12:50.462378|S|100|21.19|0|100
C|AEO|20240724|11:13:58.613475|S|3|21.19|0|3
C|AEO|20240724|11:13:58.613475|S|5|21.19|0|5
C|AEO|20240724|11:15:29.729068|S|24|21.21|0|24
C|AEO|20240724|11:16:37.914358|S|43|21.19|0|43
C|AEO|20240724|11:28:08.555532|S|2|21.22|0|2
C|AEO|20240724|11:28:17.797708|S|2|21.19|0|2
C|AEO|20240724|11:31:13.023049|S|32|21.2|0|32
C|AEO|20240724|11:31:14.457858|S|29|21.19|0|29
C|AEO|20240724|11:31:14.457883|S|71|21.19|0|71
C|AEO|20240724|11:33:28.733494|S|1|21.2|0|1
C|AEO|20240724|11:40:08.491555|S|1|21.25|0|1
C|AEO|20240724|11:42:32.403430|S|100|21.255|0|100
C|AEO|20240724|11:42:32.405034|S|100|21.255|0|100
C|AEO|20240724|11:43:36.341465|S|100|21.27|0|100
C|AEO|20240724|11:45:25.804519|S|100|21.26|0|100
C|AEO|20240724|11:45:59.833030|S|100|21.265|0|100
C|AEO|20240724|11:46:00.088763|S|100|21.265|0|100
C|AEO|20240724|11:51:27.971825|S|1|21.22|0|1
C|AEO|20240724|11:52:38.994391|S|3|21.22|0|3
C|AEO|20240724|11:54:02.862390|S|100|21.25|0|100
C|AEO|20240724|11:55:49.291056|S|100|21.21|0|100
C|AEO|20240724|11:57:43.980457|S|2|21.23|0|2
C|AEO|20240724|11:58:43.010019|S|100|21.22|0|100
C|AEO|20240724|11:59:29.057401|S|100|21.25|0|100
C|AEO|20240724|11:59:29.057401|S|100|21.25|0|100
C|AEO|20240724|12:00:29.785445|S|100|21.26|0|100
C|AEO|20240724|12:00:31.932108|S|100|21.26|0|100
C|AEO|20240724|12:00:56.061848|S|100|21.27|0|100
C|AEO|20240724|12:01:20.129362|S|12|21.25|0|12
C|AEO|20240724|12:02:12.110742|S|100|21.27|0|100
C|AEO|20240724|12:02:52.023222|S|49|21.27|0|49
C|AEO|20240724|12:02:53.783077|S|48|21.26|0|48
C|AEO|20240724|12:02:53.783108|S|1|21.26|0|1
C|AEO|20240724|12:06:41.550640|S|100|21.2|0|100
C|AEO|20240724|12:10:39.533990|S|1|21.19|0|1
C|AEO|20240724|12:12:18.542523|S|2|21.185|0|2
C|AEO|20240724|12:12:18.542534|S|51|21.185|0|51
C|AEO|20240724|12:12:18.561525|S|100|21.2|0|100
C|AEO|20240724|12:13:14.809780|S|100|21.19|0|100
C|AEO|20240724|12:14:37.988539|S|10|21.19|0|10
C|AEO|20240724|12:14:37.988900|S|10|21.19|0|10
C|AEO|20240724|12:14:42.290991|S|9|21.19|0|9
C|AEO|20240724|12:23:13.690936|S|2|21.21|0|2
C|AEO|20240724|12:23:51.067227|S|1|21.2|0|1
C|AEO|20240724|12:23:51.067295|S|99|21.2|0|99
C|AEO|20240724|12:24:13.230128|S|1|21.19|0|1
C|AEO|20240724|12:24:13.230199|S|99|21.19|0|99
C|AEO|20240724|12:24:50.926971|S|1|21.19|0|1
C|AEO|20240724|12:26:32.019873|S|3|21.18|0|3
C|AEO|20240724|12:26:32.019942|S|76|21.18|0|76
C|AEO|20240724|12:27:27.911888|S|100|21.18|0|100
C|AEO|20240724|12:30:45.325677|S|3|21.2|0|3
C|AEO|20240724|12:32:20.133206|S|3|21.2|0|3
C|AEO|20240724|12:33:45.979108|S|2|21.19|0|2
C|AEO|20240724|12:33:47.452876|S|6|21.2|0|6
C|AEO|20240724|12:34:02.133944|S|55|21.19|0|55
C|AEO|20240724|12:34:02.133962|S|1|21.19|0|1
C|AEO|20240724|12:34:02.134007|S|42|21.19|0|42
C|AEO|20240724|12:34:15.192071|S|6|21.18|0|6
C|AEO|20240724|12:34:55.881192|S|1|21.17|0|1
C|AEO|20240724|12:37:11.181698|S|2|21.17|0|2
C|AEO|20240724|12:37:11.181758|S|98|21.17|0|98
C|AEO|20240724|12:37:55.802466|S|1|21.16|0|1
C|AEO|20240724|12:37:55.802536|S|99|21.16|0|99
C|AEO|20240724|12:39:53.519773|S|6|21.16|0|6
C|AEO|20240724|12:41:20.938180|S|1|21.15|0|1
C|AEO|20240724|12:41:20.938213|S|23|21.15|0|23
C|AEO|20240724|12:41:20.938213|S|76|21.15|0|76
C|AEO|20240724|12:42:27.042471|S|22|21.14|0|22
C|AEO|20240724|12:42:27.042522|S|60|21.14|0|60
C|AEO|20240724|12:42:27.042534|S|4|21.14|0|4
C|AEO|20240724|12:42:27.042543|S|14|21.14|0|14
C|AEO|20240724|12:44:58.786944|S|25|21.15|0|25
C|AEO|20240724|12:44:58.787007|S|75|21.15|0|75
C|AEO|20240724|12:45:11.995798|S|1|21.14|0|1
C|AEO|20240724|12:45:11.995837|S|6|21.14|0|6
C|AEO|20240724|12:45:11.995875|S|93|21.14|0|93
C|AEO|20240724|12:46:21.209743|S|4|21.14|0|4
C|AEO|20240724|12:48:36.326387|S|2|21.17|0|2
C|AEO|20240724|12:48:36.326796|S|98|21.17|0|98
C|AEO|20240724|12:50:01.533948|S|1|21.15|0|1
C|AEO|20240724|12:50:01.534020|S|99|21.15|0|99
C|AEO|20240724|12:50:06.979702|S|22|21.15|0|22
C|AEO|20240724|12:54:00.224135|S|20|21.155|0|20
C|AEO|20240724|12:55:12.171578|S|1|21.14|0|1
C|AEO|20240724|12:55:12.171799|S|22|21.14|0|22
C|AEO|20240724|12:55:16.275839|S|1|21.15|0|1
C|AEO|20240724|12:55:16.275868|S|14|21.15|0|14
C|AEO|20240724|12:55:16.275868|S|5|21.15|0|5
C|AEO|20240724|12:55:16.275869|S|8|21.15|0|8
C|AEO|20240724|12:56:21.715675|S|1|21.15|0|1
C|AEO|20240724|12:56:21.715688|S|28|21.15|0|28
C|AEO|20240724|12:56:21.715744|S|71|21.15|0|71
C|AEO|20240724|12:58:15.858551|S|100|21.12|0|100
C|AEO|20240724|12:58:49.084361|S|100|21.135|0|100
C|AEO|20240724|12:59:35.107346|S|8|21.14|0|8
C|AEO|20240724|12:59:35.107346|S|7|21.14|0|7
C|AEO|20240724|13:02:35.878592|S|8|21.14|0|8
C|AEO|20240724|13:05:43.469513|S|9|21.17|0|9
C|AEO|20240724|13:07:38.122469|S|5|21.18|0|5
C|AEO|20240724|13:07:50.178294|S|100|21.18|0|100
C|AEO|20240724|13:07:50.178294|S|100|21.18|0|100
C|AEO|20240724|13:07:55.156173|S|5|21.19|0|5
C|AEO|20240724|13:08:36.454777|S|31|21.18|0|31
C|AEO|20240724|13:08:36.454792|S|69|21.18|0|69
C|AEO|20240724|13:11:36.580911|S|3|21.21|0|3
C|AEO|20240724|13:11:59.733752|S|4|21.2|0|4
C|AEO|20240724|13:14:21.480628|S|38|21.19|0|38
C|AEO|20240724|13:14:21.480655|S|33|21.19|0|33
C|AEO|20240724|13:14:21.480681|S|6|21.19|0|6
C|AEO|20240724|13:14:21.480703|S|23|21.19|0|23
C|AEO|20240724|13:15:04.361762|S|100|21.18|0|100
C|AEO|20240724|13:15:04.361762|S|100|21.18|0|100
C|AEO|20240724|13:15:04.362294|S|100|21.18|0|100
C|AEO|20240724|13:17:00.745831|S|100|21.21|0|100
C|AEO|20240724|13:17:16.414035|S|1|21.2|0|1
C|AEO|20240724|13:17:16.414107|S|99|21.2|0|99
C|AEO|20240724|13:17:30.054471|S|6|21.19|0|6
C|AEO|20240724|13:20:39.963579|S|12|21.2|0|12
C|AEO|20240724|13:20:39.963579|S|8|21.2|0|8
C|AEO|20240724|13:22:34.832806|S|7|21.2|0|7
C|AEO|20240724|13:22:46.603838|S|13|21.21|0|13
C|AEO|20240724|13:23:06.752414|S|1|21.19|0|1
C|AEO|20240724|13:24:06.348974|S|45|21.19|0|45
C|AEO|20240724|13:24:06.349157|S|54|21.19|0|54
C|AEO|20240724|13:24:42.573156|S|4|21.2|0|4
C|AEO|20240724|13:27:52.415987|S|73|21.19|0|73
C|AEO|20240724|13:29:47.192620|S|80|21.19|0|80
C|AEO|20240724|13:29:47.192715|S|2|21.19|0|2
C|AEO|20240724|13:29:47.192781|S|98|21.19|0|98
C|AEO|20240724|13:30:56.824450|S|29|21.19|0|29
C|AEO|20240724|13:31:17.087962|S|1|21.18|0|1
C|AEO|20240724|13:31:17.087964|S|12|21.18|0|12
C|AEO|20240724|13:31:17.087964|S|85|21.18|0|85
C|AEO|20240724|13:31:17.087982|S|2|21.18|0|2
C|AEO|20240724|13:32:16.058414|S|100|21.17|0|100
C|AEO|20240724|13:32:54.216064|S|19|21.18|0|19
C|AEO|20240724|13:33:13.053331|S|100|21.19|0|100
C|AEO|20240724|13:33:13.053332|S|50|21.19|0|50
C|AEO|20240724|13:34:29.177904|S|100|21.19|0|100
C|AEO|20240724|13:34:43.270960|S|100|21.19|0|100
C|AEO|20240724|13:37:34.005532|S|3|21.2|0|3
C|AEO|20240724|13:40:36.087180|S|4|21.21|0|4
C|AEO|20240724|13:40:49.796131|S|4|21.21|0|4
C|AEO|20240724|13:44:36.441857|S|100|21.21|0|100
C|AEO|20240724|13:45:26.166274|S|33|21.2|0|33
C|AEO|20240724|13:46:16.138591|S|100|21.19|0|100
C|AEO|20240724|13:47:58.483092|S|6|21.19|0|6
C|AEO|20240724|13:47:58.484749|S|7|21.2|0|7
C|AEO|20240724|13:47:58.742715|S|21|21.21|0|21
C|AEO|20240724|13:47:58.742715|S|1|21.21|0|1
C|AEO|20240724|13:47:58.759728|S|11|21.21|0|11
C|AEO|20240724|13:51:52.527384|S|100|21.21|0|100
C|AEO|20240724|13:52:31.170336|S|34|21.21|0|34
C|AEO|20240724|13:52:31.170371|S|3|21.21|0|3
C|AEO|20240724|13:53:20.081408|S|7|21.22|0|7
C|AEO|20240724|13:58:16.653022|S|100|21.25|0|100
C|AEO|20240724|13:58:54.046659|S|100|21.25|0|100
C|AEO|20240724|13:59:27.901220|S|2|21.26|0|2
C|AEO|20240724|14:00:27.518316|S|2|21.25|0|2
C|AEO|20240724|14:00:27.519219|S|100|21.24|0|100
C|AEO|20240724|14:00:41.176213|S|67|21.23|0|67
C|AEO|20240724|14:00:41.176285|S|2|21.23|0|2
C|AEO|20240724|14:02:27.044738|S|31|21.24|0|31
C|AEO|20240724|14:03:48.584986|S|100|21.24|0|100
C|AEO|20240724|14:03:48.584994|S|57|21.24|0|57
C|AEO|20240724|14:03:48.585068|S|43|21.24|0|43
C|AEO|20240724|14:08:40.961809|S|7|21.28|0|7
C|AEO|20240724|14:08:40.962882|S|93|21.28|0|93
C|AEO|20240724|14:09:25.187326|S|100|21.26|0|100
C|AEO|20240724|14:09:32.249101|S|1|21.25|0|1
C|AEO|20240724|14:10:32.399969|S|100|21.24|0|100
C|AEO|20240724|14:12:26.527545|S|100|21.23|0|100
C|AEO|20240724|14:13:45.106322|S|100|21.22|0|100
C|AEO|20240724|14:13:45.106322|S|100|21.22|0|100
C|AEO|20240724|14:16:06.476113|S|100|21.23|0|100
C|AEO|20240724|14:16:06.476170|S|125|21.23|0|125
C|AEO|20240724|14:16:06.476251|S|125|21.23|0|125
C|AEO|20240724|14:16:06.476322|S|32|21.23|0|32
C|AEO|20240724|14:16:06.476322|S|13|21.23|0|13
C|AEO|20240724|14:16:55.217719|S|1|21.22|0|1
C|AEO|20240724|14:19:05.704867|S|100|21.19|0|100
C|AEO|20240724|14:22:57.585620|S|1|21.18|0|1
C|AEO|20240724|14:24:32.656278|S|100|21.17|0|100
C|AEO|20240724|14:26:10.903752|S|100|21.17|0|100
C|AEO|20240724|14:26:13.116849|S|100|21.17|0|100
C|AEO|20240724|14:26:50.994172|S|2|21.16|0|2
C|AEO|20240724|14:29:09.545407|S|100|21.14|0|100
C|AEO|20240724|14:29:52.999707|S|100|21.13|0|100
C|AEO|20240724|14:30:41.620592|S|100|21.135|0|100
C|AEO|20240724|14:30:47.800905|S|100|21.13|0|100
C|AEO|20240724|14:32:10.384674|S|100|21.13|0|100
C|AEO|20240724|14:32:19.944727|S|100|21.12|0|100
C|AEO|20240724|14:34:20.596521|S|100|21.11|0|100
C|AEO|20240724|14:34:20.596521|S|6|21.11|0|6
C|AEO|20240724|14:34:26.346827|S|10|21.11|0|10
C|AEO|20240724|14:37:31.368687|S|55|21.1|0|55
C|AEO|20240724|14:37:40.526290|S|54|21.1|0|54
C|AEO|20240724|14:37:40.526336|S|5|21.1|0|5
C|AEO|20240724|14:37:40.526371|S|41|21.1|0|41
C|AEO|20240724|14:40:13.739923|S|29|21.08|0|29
C|AEO|20240724|14:40:13.739953|S|38|21.08|0|38
C|AEO|20240724|14:40:13.739956|S|33|21.08|0|33
C|AEO|20240724|14:45:06.694161|S|2|21.05|0|2
C|AEO|20240724|14:47:56.533732|S|11|21.04|0|11
C|AEO|20240724|14:47:57.721237|S|89|21.04|0|89
C|AEO|20240724|14:48:01.538957|S|55|21.04|0|55
C|AEO|20240724|14:49:46.381476|S|126|21.035|0|126
C|AEO|20240724|14:49:47.471250|S|434|21.05|0|434
C|AEO|20240724|14:50:04.012603|S|434|21.04|0|434
C|AEO|20240724|14:52:40.410917|S|100|21.01|0|100
C|AEO|20240724|14:52:40.410917|S|100|21.01|0|100
C|AEO|20240724|14:55:58.112300|S|100|21.02|0|100
C|AEO|20240724|14:55:58.112300|S|100|21.02|0|100
C|AEO|20240724|14:58:17.054560|S|71|21.01|0|71
C|AEO|20240724|14:58:17.054643|S|2|21.01|0|2
C|AEO|20240724|14:58:17.054720|S|1|21.01|0|1
C|AEO|20240724|14:58:17.054752|S|18|21.01|0|18
C|AEO|20240724|14:58:17.054781|S|8|21.01|0|8
C|AEO|20240724|14:58:32.308044|S|100|21|0|100
C|AEO|20240724|14:58:32.923230|S|100|21|0|100
C|AEO|20240724|14:59:28.010727|S|12|21.02|0|12
C|AEO|20240724|14:59:37.573975|S|100|21.015|0|100
C|AEO|20240724|14:59:37.615115|S|26|21.015|0|26
C|AEO|20240724|14:59:37.615116|S|74|21.02|0|74
C|AEO|20240724|14:59:37.957298|S|100|21.015|0|100
C|AEO|20240724|14:59:43.326494|S|100|21|0|100
C|AEO|20240724|14:59:43.327243|S|26|21|0|26
C|AEO|20240724|14:59:50.182842|S|94|21|0|94
C|AEO|20240724|15:01:10.074837|S|100|20.99|0|100
C|AEO|20240724|15:01:14.804692|S|100|20.99|0|100
C|AEO|20240724|15:04:13.523859|S|100|21.01|0|100
C|AEO|20240724|15:05:17.760279|S|100|21.05|0|100
C|AEO|20240724|15:05:17.760567|S|100|21.05|0|100
C|AEO|20240724|15:05:25.062144|S|50|21.02|0|50
C|AEO|20240724|15:05:55.255631|S|100|21.02|0|100
C|AEO|20240724|15:07:30.139435|S|42|21.02|0|42
C|AEO|20240724|15:07:56.728428|S|90|21.02|0|90
C|AEO|20240724|15:08:38.480534|S|100|21|0|100
C|AEO|20240724|15:08:40.777948|S|100|21|0|100
C|AEO|20240724|15:09:26.124530|S|16|21.02|0|16
C|AEO|20240724|15:09:55.608711|S|8|21.03|0|8
C|AEO|20240724|15:10:07.701502|S|100|21.04|0|100
C|AEO|20240724|15:10:12.685891|S|100|21.05|0|100
C|AEO|20240724|15:10:12.737592|S|6|21.05|0|6
C|AEO|20240724|15:11:09.073422|S|17|21.05|0|17
C|AEO|20240724|15:11:46.355401|S|17|21.05|0|17
C|AEO|20240724|15:12:00.450883|S|15|21.05|0|15
C|AEO|20240724|15:12:22.068488|S|9|21.05|0|9
C|AEO|20240724|15:12:22.068702|S|13|21.05|0|13
C|AEO|20240724|15:12:22.069912|S|17|21.05|0|17
C|AEO|20240724|15:12:27.116123|S|5|21.05|0|5
C|AEO|20240724|15:12:27.116135|S|78|21.05|0|78
C|AEO|20240724|15:13:07.579208|S|100|21.04|0|100
C|AEO|20240724|15:13:44.426069|S|100|21.04|0|100
C|AEO|20240724|15:14:56.827613|S|66|21.02|0|66
C|AEO|20240724|15:17:09.315907|S|100|21.03|0|100
C|AEO|20240724|15:18:03.960159|S|2|21.02|0|2
C|AEO|20240724|15:19:01.616998|S|19|21.02|0|19
C|AEO|20240724|15:19:01.616998|S|26|21.02|0|26
C|AEO|20240724|15:19:03.769148|S|100|21.01|0|100
C|AEO|20240724|15:19:03.769149|S|100|21.01|0|100
C|AEO|20240724|15:19:04.773000|S|100|21.01|0|100
C|AEO|20240724|15:20:19.542647|S|62|21.01|0|62
C|AEO|20240724|15:20:32.001822|S|100|21.02|0|100
C|AEO|20240724|15:20:35.108570|S|100|21.01|0|100
C|AEO|20240724|15:20:35.108570|S|100|21.01|0|100
C|AEO|20240724|15:20:59.228774|S|100|21.01|0|100
C|AEO|20240724|15:21:41.723961|S|85|21.01|0|85
C|AEO|20240724|15:21:50.168134|S|8|21.02|0|8
C|AEO|20240724|15:21:50.168183|S|51|21.02|0|51
C|AEO|20240724|15:21:58.790249|S|16|21.03|0|16
C|AEO|20240724|15:23:32.948462|S|50|21.04|0|50
C|AEO|20240724|15:25:10.695445|S|100|21.02|0|100
C|AEO|20240724|15:25:15.022891|S|24|21.02|0|24
C|AEO|20240724|15:25:15.022909|S|52|21.02|0|52
C|AEO|20240724|15:25:15.022910|S|1|21.02|0|1
C|AEO|20240724|15:25:15.022913|S|23|21.02|0|23
C|AEO|20240724|15:25:16.462904|S|100|21.01|0|100
C|AEO|20240724|15:25:16.463056|S|100|21.01|0|100
C|AEO|20240724|15:25:32.690516|S|90|21|0|90
C|AEO|20240724|15:26:00.827298|S|26|21.01|0|26
C|AEO|20240724|15:26:00.827299|S|49|21.01|0|49
C|AEO|20240724|15:26:36.667273|S|100|21.01|0|100
C|AEO|20240724|15:27:14.524630|S|3|21|0|3
C|AEO|20240724|15:27:14.524985|S|60|21|0|60
C|AEO|20240724|15:27:14.525009|S|37|21|0|37
C|AEO|20240724|15:27:18.360516|S|73|21|0|73
C|AEO|20240724|15:27:47.061131|S|100|20.99|0|100
C|AEO|20240724|15:27:58.926224|S|100|20.98|0|100
C|AEO|20240724|15:28:09.995708|S|100|20.97|0|100
C|AEO|20240724|15:29:18.390315|S|100|20.96|0|100
C|AEO|20240724|15:29:18.392110|S|70|20.96|0|70
C|AEO|20240724|15:29:45.239875|S|90|20.94|0|90
C|AEO|20240724|15:29:45.919088|S|10|20.94|0|10
C|AEO|20240724|15:30:08.410024|S|100|20.95|0|100
C|AEO|20240724|15:30:45.174466|S|100|20.94|0|100
C|AEO|20240724|15:30:45.174466|S|100|20.94|0|100
C|AEO|20240724|15:30:51.994994|S|100|20.93|0|100
C|AEO|20240724|15:32:17.074563|S|12|20.93|0|12
C|AEO|20240724|15:32:31.074743|S|100|20.92|0|100
C|AEO|20240724|15:32:31.074743|S|100|20.92|0|100
C|AEO|20240724|15:32:31.074744|S|100|20.92|0|100
C|AEO|20240724|15:33:04.280771|S|94|20.92|0|94
C|AEO|20240724|15:33:24.484580|S|100|20.92|0|100
C|AEO|20240724|15:33:32.612122|S|2|20.94|0|2
C|AEO|20240724|15:33:41.383145|S|100|20.93|0|100
C|AEO|20240724|15:33:44.969531|S|27|20.94|0|27
C|AEO|20240724|15:34:03.026969|S|8|20.93|0|8
C|AEO|20240724|15:34:03.026987|S|88|20.93|0|88
C|AEO|20240724|15:34:22.773959|S|100|20.93|0|100
C|AEO|20240724|15:34:43.146233|S|98|20.93|0|98
C|AEO|20240724|15:35:00.150050|S|100|20.92|0|100
C|AEO|20240724|15:35:00.906399|S|100|20.92|0|100
C|AEO|20240724|15:35:00.913804|S|7|20.92|0|7
C|AEO|20240724|15:35:01.039534|S|100|20.92|0|100
C|AEO|20240724|15:35:35.196417|S|100|20.92|0|100
C|AEO|20240724|15:35:41.257058|S|100|20.9|0|100
C|AEO|20240724|15:37:40.073239|S|100|20.94|0|100
C|AEO|20240724|15:37:42.406041|S|100|20.94|0|100
C|AEO|20240724|15:37:48.174942|S|36|20.94|0|36
C|AEO|20240724|15:37:50.092125|S|100|20.94|0|100
C|AEO|20240724|15:38:00.963667|S|4|20.94|0|4
C|AEO|20240724|15:38:29.811027|S|100|20.94|0|100
C|AEO|20240724|15:38:29.811027|S|100|20.94|0|100
C|AEO|20240724|15:38:29.815485|S|100|20.94|0|100
C|AEO|20240724|15:39:05.756287|S|385|20.95|0|385
C|AEO|20240724|15:39:18.570351|S|100|20.95|0|100
C|AEO|20240724|15:39:35.989550|S|10|20.94|0|10
C|AEO|20240724|15:39:37.366731|S|8|20.94|0|8
C|AEO|20240724|15:39:42.331474|S|100|20.93|0|100
C|AEO|20240724|15:39:47.251058|S|100|20.93|0|100
C|AEO|20240724|15:40:05.108403|S|100|20.93|0|100
C|AEO|20240724|15:40:05.264751|S|100|20.93|0|100
C|AEO|20240724|15:40:39.807082|S|17|20.94|0|17
C|AEO|20240724|15:40:39.807132|S|83|20.94|0|83
C|AEO|20240724|15:41:01.513215|S|100|20.94|0|100
C|AEO|20240724|15:41:59.432199|S|12|20.92|0|12
C|AEO|20240724|15:42:01.348131|S|100|20.92|0|100
C|AEO|20240724|15:42:04.625383|S|6|20.91|0|6
C|AEO|20240724|15:42:06.666419|S|5|20.91|0|5
C|AEO|20240724|15:42:07.433348|S|100|20.91|0|100
C|AEO|20240724|15:42:28.040651|S|80|20.92|0|80
C|AEO|20240724|15:42:28.040683|S|20|20.92|0|20
C|AEO|20240724|15:42:31.382883|S|100|20.93|0|100
C|AEO|20240724|15:43:15.190881|S|100|20.92|0|100
C|AEO|20240724|15:43:37.951186|S|100|20.92|0|100
C|AEO|20240724|15:43:37.951186|S|100|20.92|0|100
C|AEO|20240724|15:44:05.819500|S|100|20.92|0|100
C|AEO|20240724|15:44:27.471279|S|87|20.92|0|87
C|AEO|20240724|15:44:27.471335|S|12|20.92|0|12
C|AEO|20240724|15:44:27.471336|S|7|20.92|0|7
C|AEO|20240724|15:44:27.471376|S|69|20.92|0|69
C|AEO|20240724|15:44:28.533383|S|69|20.91|0|69
C|AEO|20240724|15:45:00.108483|S|10|20.91|0|10
C|AEO|20240724|15:45:00.109174|S|10|20.91|0|10
C|AEO|20240724|15:45:01.478343|S|100|20.915|0|100
C|AEO|20240724|15:45:03.810035|S|100|20.91|0|100
C|AEO|20240724|15:45:05.719033|S|100|20.91|0|100
C|AEO|20240724|15:45:12.672950|S|100|20.92|0|100
C|AEO|20240724|15:45:13.139951|S|40|20.91|0|40
C|AEO|20240724|15:45:26.459417|S|100|20.92|0|100
C|AEO|20240724|15:45:30.038627|S|100|20.92|0|100
C|AEO|20240724|15:45:42.466258|S|94|20.92|0|94
C|AEO|20240724|15:45:42.466258|S|6|20.92|0|6
C|AEO|20240724|15:46:17.436639|S|100|20.9|0|100
C|AEO|20240724|15:46:52.869462|S|100|20.91|0|100
C|AEO|20240724|15:47:08.361867|S|100|20.92|0|100
C|AEO|20240724|15:47:21.006135|S|100|20.91|0|100
C|AEO|20240724|15:47:22.769282|S|100|20.9|0|100
C|AEO|20240724|15:47:34.788442|S|100|20.9|0|100
C|AEO|20240724|15:47:44.678112|S|100|20.9|0|100
C|AEO|20240724|15:47:46.096072|S|100|20.9|0|100
C|AEO|20240724|15:47:53.086664|S|100|20.9|0|100
C|AEO|20240724|15:47:58.699789|S|7|20.9|0|7
C|AEO|20240724|15:47:59.074186|S|77|20.9|0|77
C|AEO|20240724|15:48:00.096198|S|40|20.9|0|40
C|AEO|20240724|15:48:00.096234|S|149|20.9|0|149
C|AEO|20240724|15:48:05.254024|S|100|20.91|0|100
C|AEO|20240724|15:48:43.637863|S|100|20.89|0|100
C|AEO|20240724|15:48:43.637864|S|12|20.89|0|12
C|AEO|20240724|15:48:46.831243|S|100|20.89|0|100
C|AEO|20240724|15:49:21.009124|S|100|20.86|0|100
C|AEO|20240724|15:49:21.010275|S|100|20.86|0|100
C|AEO|20240724|15:49:22.118132|S|7|20.87|0|7
C|AEO|20240724|15:49:36.224331|S|100|20.85|0|100
C|AEO|20240724|15:49:37.461331|S|54|20.86|0|54
C|AEO|20240724|15:50:04.317298|S|100|20.86|0|100
C|AEO|20240724|15:51:03.610325|S|100|20.84|0|100
C|AEO|20240724|15:51:08.691538|S|100|20.85|0|100
C|AEO|20240724|15:51:08.691538|S|100|20.85|0|100
C|AEO|20240724|15:51:08.691538|S|100|20.85|0|100
C|AEO|20240724|15:52:18.309512|S|100|20.82|0|100
C|AEO|20240724|15:52:22.588839|S|11|20.82|0|11
C|AEO|20240724|15:52:25.169067|S|89|20.82|0|89
C|AEO|20240724|15:52:36.897009|S|100|20.82|0|100
C|AEO|20240724|15:52:36.897009|S|100|20.82|0|100
C|AEO|20240724|15:52:57.267011|S|100|20.81|0|100
C|AEO|20240724|15:53:25.549784|S|4|20.81|0|4
C|AEO|20240724|15:53:25.549784|S|96|20.81|0|96
C|AEO|20240724|15:53:25.549785|S|100|20.81|0|100
C|AEO|20240724|15:53:30.753056|S|100|20.81|0|100
C|AEO|20240724|15:53:35.694667|S|13|20.81|0|13
C|AEO|20240724|15:53:41.687202|S|100|20.8|0|100
C|AEO|20240724|15:53:50.428018|S|100|20.81|0|100
C|AEO|20240724|15:53:50.428018|S|80|20.81|0|80
C|AEO|20240724|15:53:50.431585|S|100|20.81|0|100
C|AEO|20240724|15:53:53.239463|S|100|20.81|0|100
C|AEO|20240724|15:53:55.540449|S|3|20.82|0|3
C|AEO|20240724|15:54:07.719684|S|97|20.82|0|97
C|AEO|20240724|15:54:07.746345|S|29|20.83|0|29
C|AEO|20240724|15:54:51.360632|S|6|20.8|0|6
C|AEO|20240724|15:54:53.616883|S|5|20.8|0|5
C|AEO|20240724|15:54:57.226481|S|100|20.79|0|100
C|AEO|20240724|15:54:58.683078|S|100|20.79|0|100
C|AEO|20240724|15:54:59.041409|S|100|20.79|0|100
C|AEO|20240724|15:55:00.490365|S|95|20.8|0|95
C|AEO|20240724|15:55:00.490366|S|100|20.8|0|100
C|AEO|20240724|15:55:00.894252|S|100|20.79|0|100
C|AEO|20240724|15:55:02.245048|S|100|20.795|0|100
C|AEO|20240724|15:55:02.495819|S|100|20.79|0|100
C|AEO|20240724|15:55:03.764691|S|100|20.79|0|100
C|AEO|20240724|15:55:04.402574|S|100|20.8|0|100
C|AEO|20240724|15:55:04.416024|S|5|20.81|0|5
C|AEO|20240724|15:55:04.523825|S|95|20.81|0|95
C|AEO|20240724|15:55:10.719522|S|100|20.79|0|100
C|AEO|20240724|15:55:28.259606|S|100|20.8|0|100
C|AEO|20240724|15:55:28.259606|S|100|20.8|0|100
C|AEO|20240724|15:57:24.648276|S|200|20.82|0|200
C|AEO|20240724|15:57:24.648390|S|21|20.82|0|21
C|AEO|20240724|15:57:24.648390|S|100|20.82|0|100
C|AEO|20240724|15:57:24.648775|S|79|20.82|0|79
C|AEO|20240724|15:57:24.648776|S|21|20.82|0|21
C|AEO|20240724|15:57:38.555526|S|66|20.82|0|66
C|AEO|20240724|15:57:43.958459|S|100|20.82|0|100
C|AEO|20240724|15:57:50.184466|S|100|20.82|0|100
C|AEO|20240724|15:57:55.147024|S|100|20.82|0|100
C|AEO|20240724|15:57:55.147024|S|6|20.82|0|6
C|AEO|20240724|15:58:00.310171|S|100|20.82|0|100
C|AEO|20240724|15:58:00.379306|S|100|20.82|0|100
C|AEO|20240724|15:58:12.692127|S|100|20.83|0|100
C|AEO|20240724|15:58:12.692128|S|68|20.83|0|68
C|AEO|20240724|15:58:12.692176|S|8|20.83|0|8
C|AEO|20240724|15:58:12.692280|S|24|20.83|0|24
C|AEO|20240724|15:58:12.692281|S|100|20.83|0|100
C|AEO|20240724|15:58:37.563001|S|8|20.83|0|8
C|AEO|20240724|15:58:47.892922|S|5|20.83|0|5
C|AEO|20240724|15:58:49.467634|S|2|20.83|0|2
C|AEO|20240724|15:58:50.815333|S|85|20.83|0|85
C|AEO|20240724|15:58:51.084744|S|100|20.83|0|100
C|AEO|20240724|15:58:51.084744|S|4|20.83|0|4
C|AEO|20240724|15:58:51.194780|S|96|20.83|0|96
C|AEO|20240724|15:59:00.000076|S|100|20.83|0|100
C|AEO|20240724|15:59:02.096417|S|200|20.84|0|200
C|AEO|20240724|15:59:12.523565|S|33|20.84|0|33
C|AEO|20240724|15:59:16.256069|S|67|20.84|0|67
C|AEO|20240724|15:59:18.528153|S|93|20.84|0|93
C|AEO|20240724|15:59:26.733499|S|10|20.835|0|10
C|AEO|20240724|15:59:47.159849|S|16|20.86|0|16
C|AEO|20240724|15:59:47.433890|S|32|20.85|0|32
C|AEO|20240724|15:59:48.047266|S|16|20.85|0|16
C|AEO|20240724|15:59:48.276602|S|100|20.85|0|100
C|AEO|20240724|15:59:51.725240|S|4|20.84|0|4
C|AEON|20240724|09:31:51.387719|S|50|2.5|0|50
C|AEON|20240724|09:31:51.387786|S|50|2.5|0|50
C|AEON|20240724|10:54:28.331595|S|300|2.58|0|300
C|AEP|20240724|09:56:30.067696|S|4|93.9|0|4
C|AEP|20240724|10:13:47.705002|S|75|93.91|0|75
C|AEP|20240724|10:47:56.666249|S|75|94.38|0|75
C|AEP|20240724|11:07:40.497812|S|5|94.34|0|5
C|AEP|20240724|11:29:57.640466|S|100|94.8|0|100
C|AEP|20240724|12:06:04.577748|S|8|95.27|0|8
C|AEP|20240724|12:17:33.328663|S|33|95.36|0|33
C|AEP|20240724|12:26:32.649868|S|7|95.39|0|7
C|AEP|20240724|12:28:34.051238|S|10|95.38|0|10
C|AEP|20240724|12:43:23.772421|S|1|95.24|0|1
C|AEP|20240724|13:20:31.425182|S|9|95.47|0|9
C|AEP|20240724|14:06:29.819553|S|23|95.3|0|23
C|AEP|20240724|14:06:29.819553|S|21|95.3|0|21
C|AEP|20240724|14:06:29.819554|S|57|95.3|0|57
C|AEP|20240724|14:11:50.468472|S|40|95.35|0|40
C|AEP|20240724|14:25:18.066064|S|100|95.33|0|100
C|AEP|20240724|14:30:01.845106|S|6|95.35|0|6
C|AEP|20240724|14:32:07.434982|S|2|95.32|0|2
C|AEP|20240724|14:45:53.709162|S|11|95.24|0|11
C|AEP|20240724|14:45:53.709169|S|8|95.24|0|8
C|AEP|20240724|14:46:20.981886|S|16|95.24|0|16
C|AEP|20240724|14:46:20.981900|S|3|95.24|0|3
C|AEP|20240724|14:46:42.743935|S|2|95.26|0|2
C|AEP|20240724|14:47:05.804419|S|7|95.3|0|7
C|AEP|20240724|15:02:12.455174|S|18|95.2|0|18
C|AEP|20240724|15:02:12.455186|S|5|95.2|0|5
C|AEP|20240724|15:02:17.855832|S|21|95.21|0|21
C|AEP|20240724|15:02:17.855841|S|131|95.21|0|131
C|AEP|20240724|15:06:55.145733|S|19|95.13|0|19
C|AEP|20240724|15:21:05.880698|S|125|95.27|0|125
C|AEP|20240724|15:26:12.179577|S|1|95.3|0|1
C|AEP|20240724|15:26:56.045061|S|2|95.36|0|2
C|AEP|20240724|15:27:52.515181|S|1|95.37|0|1
C|AEP|20240724|15:33:48.847507|S|100|95.37|0|100
C|AEP|20240724|15:35:34.709236|S|2|95.37|0|2
C|AEP|20240724|15:37:36.612919|S|14|95.37|0|14
C|AEP|20240724|15:41:55.285262|S|2|95.24|0|2
C|AEP|20240724|15:43:55.250493|S|34|95.25|0|34
C|AEP|20240724|15:43:55.250581|S|16|95.25|0|16
C|AEP|20240724|15:54:42.760905|S|180|95.18|0|180
C|AEP|20240724|15:54:50.110054|S|700|95.12|0|700
C|AEP|20240724|15:58:30.725861|S|1|95.05|0|1
C|AEP|20240724|15:59:24.713800|S|2|95.04|0|2
C|AEP|20240724|15:59:47.163111|S|100|95.03|0|100
C|AEP|20240724|15:59:57.655230|S|1|95.02|0|1
C|AER|20240724|09:47:14.758855|S|100|94.91|0|100
C|AER|20240724|09:48:12.152828|S|100|94.93|0|100
C|AER|20240724|10:05:04.137187|S|100|94.65|0|100
C|AER|20240724|10:05:04.137267|S|93|94.66|0|93
C|AER|20240724|10:05:04.137268|S|7|94.66|0|7
C|AER|20240724|10:16:57.669593|S|100|94.54|0|100
C|AER|20240724|10:16:57.669605|S|100|94.55|0|100
C|AER|20240724|11:18:10.550070|S|35|94.66|0|35
C|AER|20240724|12:09:58.021027|S|1|94.87|0|1
C|AER|20240724|12:12:15.255517|S|5|94.9|0|5
C|AER|20240724|12:12:15.255518|S|5|94.9|0|5
C|AER|20240724|12:12:15.255518|S|5|94.9|0|5
C|AER|20240724|12:18:21.397470|S|75|94.94|0|75
C|AER|20240724|12:19:20.119107|S|15|94.91|0|15
C|AER|20240724|12:19:20.119107|S|5|94.91|0|5
C|AER|20240724|12:47:17.799164|S|100|94.57|0|100
C|AER|20240724|13:24:09.649874|S|10|94.73|0|10
C|AER|20240724|13:30:21.562056|S|52|94.63|0|52
C|AER|20240724|13:30:21.562069|S|83|94.63|0|83
C|AER|20240724|13:30:21.562069|S|109|94.63|0|109
C|AER|20240724|13:30:21.562077|S|58|94.63|0|58
C|AER|20240724|14:14:21.102888|S|5|94.51|0|5
C|AER|20240724|15:00:38.356082|S|100|94.1|0|100
C|AER|20240724|15:19:33.474786|S|20|93.96|0|20
C|AER|20240724|15:31:22.199836|S|100|93.86|0|100
C|AER|20240724|15:43:10.878840|S|54|93.72|0|54
C|AER|20240724|15:51:33.465355|S|4|93.53|0|4
C|AER|20240724|15:55:22.008641|S|100|93.25|0|100
C|AER|20240724|15:57:45.234445|S|1|93.31|0|1
C|AER|20240724|15:57:49.441203|S|46|93.31|0|46
C|AES|20240724|09:30:02.108686|S|1|17.6|0|1
C|AES|20240724|09:31:08.227966|S|453|17.69|0|453
C|AES|20240724|10:08:15.770745|S|446|17.54|0|446
C|AES|20240724|10:08:15.813758|S|17|17.54|0|17
C|AES|20240724|10:08:39.668819|S|46|17.53|0|46
C|AES|20240724|10:10:53.781780|S|11|17.53|0|11
C|AES|20240724|10:40:12.390741|S|100|17.49|0|100
C|AES|20240724|10:46:34.893692|S|8|17.48|0|8
C|AES|20240724|10:47:17.954554|S|100|17.5|0|100
C|AES|20240724|10:54:23.002250|S|6|17.55|0|6
C|AES|20240724|10:54:23.002250|S|12|17.55|0|12
C|AES|20240724|10:55:01.949692|S|6|17.56|0|6
C|AES|20240724|10:55:01.949692|S|6|17.56|0|6
C|AES|20240724|10:58:50.178657|S|100|17.53|0|100
C|AES|20240724|10:59:22.471564|S|45|17.56|0|45
C|AES|20240724|11:00:32.408348|S|14|17.56|0|14
C|AES|20240724|11:00:32.592229|S|12|17.54|0|12
C|AES|20240724|11:06:20.244050|S|2|17.535|0|2
C|AES|20240724|11:06:58.068658|S|21|17.51|0|21
C|AES|20240724|11:07:01.387922|S|100|17.51|0|100
C|AES|20240724|11:07:01.389699|S|100|17.51|0|100
C|AES|20240724|11:08:51.786960|S|64|17.515|0|64
C|AES|20240724|11:08:55.188942|S|100|17.53|0|100
C|AES|20240724|11:08:58.355753|S|100|17.55|0|100
C|AES|20240724|11:09:10.516526|S|687|17.55|0|687
C|AES|20240724|11:09:55.012088|S|100|17.54|0|100
C|AES|20240724|11:10:58.095324|S|100|17.54|0|100
C|AES|20240724|11:10:58.127404|S|100|17.54|0|100
C|AES|20240724|11:13:54.824865|S|62|17.54|0|62
C|AES|20240724|11:13:54.824877|S|38|17.54|0|38
C|AES|20240724|11:15:40.885542|S|1|17.55|0|1
C|AES|20240724|11:15:40.885543|S|99|17.55|0|99
C|AES|20240724|11:15:54.242852|S|100|17.54|0|100
C|AES|20240724|11:17:30.817916|S|100|17.53|0|100
C|AES|20240724|11:17:31.849156|S|100|17.53|0|100
C|AES|20240724|11:17:35.105138|S|48|17.53|0|48
C|AES|20240724|11:25:05.396430|S|100|17.54|0|100
C|AES|20240724|11:25:05.423417|S|126|17.535|0|126
C|AES|20240724|11:25:16.531279|S|2|17.54|0|2
C|AES|20240724|11:26:23.691658|S|2|17.55|0|2
C|AES|20240724|11:30:52.206548|S|2|17.53|0|2
C|AES|20240724|11:31:52.379894|S|23|17.51|0|23
C|AES|20240724|11:31:52.379895|S|6|17.51|0|6
C|AES|20240724|11:32:59.909319|S|98|17.5|0|98
C|AES|20240724|11:33:01.328149|S|100|17.51|0|100
C|AES|20240724|11:33:01.329239|S|100|17.51|0|100
C|AES|20240724|11:33:01.486739|S|100|17.51|0|100
C|AES|20240724|11:34:25.411671|S|100|17.515|0|100
C|AES|20240724|11:34:32.593005|S|6|17.53|0|6
C|AES|20240724|11:35:26.279033|S|100|17.56|0|100
C|AES|20240724|11:36:34.954856|S|100|17.61|0|100
C|AES|20240724|11:39:49.776686|S|22|17.6|0|22
C|AES|20240724|11:40:08.697613|S|83|17.6|0|83
C|AES|20240724|11:40:35.508718|S|92|17.62|0|92
C|AES|20240724|11:41:42.868097|S|100|17.62|0|100
C|AES|20240724|11:42:12.565725|S|74|17.62|0|74
C|AES|20240724|11:43:34.382162|S|70|17.64|0|70
C|AES|20240724|11:50:25.911140|S|1|17.65|0|1
C|AES|20240724|11:50:26.030806|S|1|17.65|0|1
C|AES|20240724|11:50:38.552675|S|100|17.65|0|100
C|AES|20240724|11:52:06.960281|S|6|17.655|0|6
C|AES|20240724|11:55:51.113381|S|100|17.64|0|100
C|AES|20240724|11:56:33.610422|S|36|17.635|0|36
C|AES|20240724|11:57:43.445935|S|29|17.59|0|29
C|AES|20240724|11:57:43.446082|S|71|17.585|0|71
C|AES|20240724|11:58:18.453420|S|100|17.61|0|100
C|AES|20240724|11:58:27.399482|S|100|17.61|0|100
C|AES|20240724|11:58:28.333738|S|100|17.62|0|100
C|AES|20240724|11:59:00.033241|S|16|17.63|0|16
C|AES|20240724|11:59:52.982003|S|3|17.635|0|3
C|AES|20240724|11:59:58.131863|S|3|17.635|0|3
C|AES|20240724|12:00:24.037164|S|100|17.61|0|100
C|AES|20240724|12:01:17.616543|S|100|17.62|0|100
C|AES|20240724|12:01:54.299612|S|100|17.62|0|100
C|AES|20240724|12:01:54.564597|S|100|17.62|0|100
C|AES|20240724|12:01:54.565750|S|100|17.62|0|100
C|AES|20240724|12:02:26.299016|S|100|17.61|0|100
C|AES|20240724|12:02:44.975703|S|100|17.61|0|100
C|AES|20240724|12:02:45.452464|S|100|17.61|0|100
C|AES|20240724|12:03:01.253418|S|100|17.59|0|100
C|AES|20240724|12:03:28.075936|S|18|17.6|0|18
C|AES|20240724|12:03:28.075936|S|6|17.6|0|6
C|AES|20240724|12:03:37.560386|S|10|17.6|0|10
C|AES|20240724|12:03:48.023970|S|100|17.6|0|100
C|AES|20240724|12:05:09.343386|S|100|17.63|0|100
C|AES|20240724|12:05:38.273593|S|100|17.61|0|100
C|AES|20240724|12:05:38.550291|S|100|17.61|0|100
C|AES|20240724|12:07:28.414323|S|60|17.585|0|60
C|AES|20240724|12:07:59.353092|S|60|17.58|0|60
C|AES|20240724|12:08:22.412662|S|100|17.58|0|100
C|AES|20240724|12:08:58.823064|S|70|17.59|0|70
C|AES|20240724|12:11:16.532207|S|6|17.6|0|6
C|AES|20240724|12:11:24.355584|S|46|17.6|0|46
C|AES|20240724|12:11:24.709689|S|5|17.6|0|5
C|AES|20240724|12:11:35.345996|S|2|17.6|0|2
C|AES|20240724|12:12:47.038496|S|100|17.57|0|100
C|AES|20240724|12:12:49.492684|S|100|17.57|0|100
C|AES|20240724|12:12:51.256350|S|100|17.57|0|100
C|AES|20240724|12:12:51.319866|S|64|17.57|0|64
C|AES|20240724|12:13:14.101555|S|2|17.57|0|2
C|AES|20240724|12:13:52.858492|S|6|17.59|0|6
C|AES|20240724|12:13:59.781783|S|17|17.61|0|17
C|AES|20240724|12:14:49.766171|S|27|17.63|0|27
C|AES|20240724|12:21:38.925344|S|4|17.67|0|4
C|AES|20240724|12:21:38.925345|S|2|17.67|0|2
C|AES|20240724|12:25:31.262016|S|6|17.64|0|6
C|AES|20240724|12:28:15.234928|S|3|17.65|0|3
C|AES|20240724|12:29:34.411787|S|33|17.65|0|33
C|AES|20240724|12:30:25.980409|S|100|17.64|0|100
C|AES|20240724|12:30:48.882821|S|100|17.65|0|100
C|AES|20240724|12:30:51.460967|S|100|17.65|0|100
C|AES|20240724|12:33:26.223558|S|6|17.65|0|6
C|AES|20240724|12:33:26.223558|S|12|17.65|0|12
C|AES|20240724|12:33:31.405031|S|3|17.64|0|3
C|AES|20240724|12:39:59.650015|S|100|17.62|0|100
C|AES|20240724|12:40:02.680033|S|2|17.62|0|2
C|AES|20240724|12:40:06.275237|S|10|17.62|0|10
C|AES|20240724|12:40:41.217055|S|20|17.62|0|20
C|AES|20240724|12:41:53.601657|S|100|17.605|0|100
C|AES|20240724|12:43:51.373210|S|100|17.59|0|100
C|AES|20240724|12:46:00.010337|S|52|17.59|0|52
C|AES|20240724|12:46:52.807176|S|12|17.6|0|12
C|AES|20240724|12:46:52.807176|S|12|17.6|0|12
C|AES|20240724|12:47:14.745295|S|6|17.61|0|6
C|AES|20240724|12:47:27.747276|S|4|17.61|0|4
C|AES|20240724|12:48:11.378450|S|6|17.62|0|6
C|AES|20240724|12:48:37.494902|S|100|17.61|0|100
C|AES|20240724|12:51:55.122680|S|100|17.63|0|100
C|AES|20240724|12:52:12.539998|S|100|17.63|0|100
C|AES|20240724|12:52:23.624762|S|100|17.63|0|100
C|AES|20240724|12:52:31.780418|S|100|17.63|0|100
C|AES|20240724|12:53:45.181897|S|99|17.63|0|99
C|AES|20240724|12:55:30.317742|S|3|17.63|0|3
C|AES|20240724|12:55:54.666774|S|100|17.63|0|100
C|AES|20240724|12:58:30.709587|S|100|17.63|0|100
C|AES|20240724|12:59:33.786202|S|100|17.63|0|100
C|AES|20240724|12:59:33.786571|S|100|17.63|0|100
C|AES|20240724|12:59:33.787610|S|100|17.63|0|100
C|AES|20240724|13:00:11.370065|S|60|17.64|0|60
C|AES|20240724|13:00:11.370065|S|40|17.64|0|40
C|AES|20240724|13:00:12.801286|S|60|17.64|0|60
C|AES|20240724|13:00:12.801287|S|40|17.64|0|40
C|AES|20240724|13:00:14.951648|S|40|17.64|0|40
C|AES|20240724|13:00:14.951648|S|60|17.64|0|60
C|AES|20240724|13:00:15.522130|S|50|17.64|0|50
C|AES|20240724|13:00:15.522130|S|50|17.64|0|50
C|AES|20240724|13:00:19.080017|S|60|17.64|0|60
C|AES|20240724|13:00:48.455561|S|1|17.64|0|1
C|AES|20240724|13:08:03.558982|S|100|17.66|0|100
C|AES|20240724|13:08:03.608921|S|100|17.66|0|100
C|AES|20240724|13:08:03.654104|S|100|17.66|0|100
C|AES|20240724|13:13:23.636928|S|1|17.65|0|1
C|AES|20240724|13:14:35.100382|S|100|17.66|0|100
C|AES|20240724|13:14:35.100919|S|100|17.66|0|100
C|AES|20240724|13:19:42.407826|S|80|17.63|0|80
C|AES|20240724|13:21:06.056155|S|100|17.63|0|100
C|AES|20240724|13:21:37.663462|S|100|17.63|0|100
C|AES|20240724|13:21:37.822092|S|100|17.63|0|100
C|AES|20240724|13:24:33.313584|S|100|17.63|0|100
C|AES|20240724|13:24:54.556144|S|100|17.63|0|100
C|AES|20240724|13:24:57.048858|S|100|17.63|0|100
C|AES|20240724|13:25:07.951004|S|100|17.63|0|100
C|AES|20240724|13:25:08.103418|S|68|17.63|0|68
C|AES|20240724|13:30:41.825127|S|2|17.61|0|2
C|AES|20240724|13:32:44.036659|S|19|17.6|0|19
C|AES|20240724|13:37:11.093788|S|100|17.65|0|100
C|AES|20240724|13:47:09.437929|S|73|17.64|0|73
C|AES|20240724|13:47:09.437961|S|174|17.64|0|174
C|AES|20240724|13:47:09.437993|S|10|17.64|0|10
C|AES|20240724|13:47:09.438122|S|43|17.64|0|43
C|AES|20240724|13:59:39.075233|S|100|17.62|0|100
C|AES|20240724|14:01:58.081782|S|100|17.62|0|100
C|AES|20240724|14:02:06.416103|S|100|17.62|0|100
C|AES|20240724|14:03:49.239720|S|66|17.61|0|66
C|AES|20240724|14:07:08.668519|S|52|17.61|0|52
C|AES|20240724|14:07:16.213631|S|98|17.61|0|98
C|AES|20240724|14:07:16.213631|S|2|17.61|0|2
C|AES|20240724|14:08:06.033791|S|120|17.605|0|120
C|AES|20240724|14:08:06.354468|S|120|17.605|0|120
C|AES|20240724|14:08:41.707230|S|60|17.61|0|60
C|AES|20240724|14:08:41.707251|S|40|17.61|0|40
C|AES|20240724|14:08:43.268347|S|52|17.61|0|52
C|AES|20240724|14:09:06.949246|S|100|17.61|0|100
C|AES|20240724|14:09:18.476936|S|80|17.61|0|80
C|AES|20240724|14:10:47.423631|S|38|17.61|0|38
C|AES|20240724|14:11:17.616270|S|100|17.61|0|100
C|AES|20240724|14:11:47.518482|S|90|17.61|0|90
C|AES|20240724|14:11:47.518482|S|10|17.61|0|10
C|AES|20240724|14:11:47.519504|S|10|17.61|0|10
C|AES|20240724|14:11:48.773586|S|100|17.61|0|100
C|AES|20240724|14:11:56.177746|S|100|17.61|0|100
C|AES|20240724|14:11:58.373444|S|100|17.595|0|100
C|AES|20240724|14:11:58.392960|S|100|17.595|0|100
C|AES|20240724|14:12:31.863782|S|100|17.585|0|100
C|AES|20240724|14:16:58.699943|S|100|17.56|0|100
C|AES|20240724|14:16:59.238716|S|100|17.56|0|100
C|AES|20240724|14:18:59.955104|S|69|17.54|0|69
C|AES|20240724|14:19:27.075388|S|10|17.54|0|10
C|AES|20240724|14:19:44.724499|S|100|17.54|0|100
C|AES|20240724|14:20:59.023017|S|99|17.52|0|99
C|AES|20240724|14:21:10.660270|S|100|17.52|0|100
C|AES|20240724|14:21:10.661230|S|100|17.52|0|100
C|AES|20240724|14:21:13.247887|S|100|17.52|0|100
C|AES|20240724|14:21:13.248165|S|100|17.52|0|100
C|AES|20240724|14:22:06.879026|S|100|17.52|0|100
C|AES|20240724|14:23:21.600842|S|100|17.5|0|100
C|AES|20240724|14:24:36.765711|S|100|17.51|0|100
C|AES|20240724|14:25:47.050517|S|2|17.51|0|2
C|AES|20240724|14:26:00.961334|S|98|17.51|0|98
C|AES|20240724|14:26:20.502388|S|55|17.515|0|55
C|AES|20240724|14:27:05.829468|S|1|17.515|0|1
C|AES|20240724|14:30:06.255456|S|63|17.52|0|63
C|AES|20240724|14:32:48.277361|S|89|17.52|0|89
C|AES|20240724|14:35:01.213100|S|5|17.51|0|5
C|AES|20240724|14:35:45.542951|S|92|17.515|0|92
C|AES|20240724|14:40:04.027061|S|34|17.475|0|34
C|AES|20240724|14:40:20.439394|S|100|17.5|0|100
C|AES|20240724|14:40:20.439394|S|300|17.5|0|300
C|AES|20240724|14:41:06.760815|S|100|17.51|0|100
C|AES|20240724|14:41:07.257786|S|100|17.51|0|100
C|AES|20240724|14:41:07.692504|S|100|17.51|0|100
C|AES|20240724|14:41:30.856194|S|1|17.51|0|1
C|AES|20240724|14:42:14.647774|S|100|17.51|0|100
C|AES|20240724|14:42:42.836911|S|100|17.51|0|100
C|AES|20240724|14:43:52.321443|S|100|17.5|0|100
C|AES|20240724|14:43:52.383787|S|100|17.5|0|100
C|AES|20240724|14:43:56.030600|S|100|17.5|0|100
C|AES|20240724|14:43:56.282474|S|100|17.5|0|100
C|AES|20240724|14:44:12.313220|S|61|17.5|0|61
C|AES|20240724|14:45:07.363166|S|99|17.5|0|99
C|AES|20240724|14:48:16.016907|S|97|17.51|0|97
C|AES|20240724|14:48:32.092388|S|1|17.5|0|1
C|AES|20240724|14:48:43.806746|S|1|17.51|0|1
C|AES|20240724|14:48:54.959262|S|100|17.505|0|100
C|AES|20240724|14:49:02.719805|S|100|17.51|0|100
C|AES|20240724|14:49:16.287944|S|100|17.505|0|100
C|AES|20240724|14:49:16.296688|S|1|17.51|0|1
C|AES|20240724|14:49:38.849256|S|1|17.505|0|1
C|AES|20240724|14:49:38.858555|S|1|17.505|0|1
C|AES|20240724|14:49:38.858998|S|1|17.505|0|1
C|AES|20240724|14:49:38.880759|S|1|17.505|0|1
C|AES|20240724|14:49:38.888079|S|1|17.505|0|1
C|AES|20240724|14:50:44.863121|S|16|17.485|0|16
C|AES|20240724|14:50:45.615267|S|16|17.485|0|16
C|AES|20240724|14:51:00.867240|S|100|17.47|0|100
C|AES|20240724|14:51:03.200392|S|9|17.47|0|9
C|AES|20240724|14:51:03.200546|S|91|17.47|0|91
C|AES|20240724|14:51:13.030359|S|100|17.47|0|100
C|AES|20240724|14:51:30.949754|S|72|17.465|0|72
C|AES|20240724|14:51:59.217076|S|78|17.46|0|78
C|AES|20240724|14:52:08.338104|S|100|17.46|0|100
C|AES|20240724|14:52:50.601755|S|100|17.47|0|100
C|AES|20240724|14:53:22.897365|S|100|17.46|0|100
C|AES|20240724|14:54:27.119444|S|100|17.46|0|100
C|AES|20240724|14:56:12.271914|S|100|17.47|0|100
C|AES|20240724|14:56:18.300877|S|100|17.47|0|100
C|AES|20240724|14:56:41.352603|S|40|17.47|0|40
C|AES|20240724|14:58:00.770525|S|100|17.47|0|100
C|AES|20240724|14:58:19.942315|S|16|17.47|0|16
C|AES|20240724|14:59:13.866932|S|100|17.45|0|100
C|AES|20240724|15:00:12.178142|S|100|17.44|0|100
C|AES|20240724|15:00:12.192280|S|32|17.44|0|32
C|AES|20240724|15:00:36.820070|S|7|17.43|0|7
C|AES|20240724|15:01:49.345973|S|80|17.41|0|80
C|AES|20240724|15:01:55.195689|S|20|17.41|0|20
C|AES|20240724|15:01:55.195690|S|80|17.41|0|80
C|AES|20240724|15:01:55.195952|S|100|17.41|0|100
C|AES|20240724|15:01:55.471686|S|100|17.41|0|100
C|AES|20240724|15:01:55.694710|S|100|17.41|0|100
C|AES|20240724|15:01:59.518631|S|100|17.41|0|100
C|AES|20240724|15:02:01.820999|S|100|17.41|0|100
C|AES|20240724|15:02:08.090281|S|100|17.41|0|100
C|AES|20240724|15:02:18.026067|S|29|17.42|0|29
C|AES|20240724|15:02:18.432915|S|49|17.43|0|49
C|AES|20240724|15:04:48.597084|S|15|17.42|0|15
C|AES|20240724|15:04:48.729705|S|2|17.42|0|2
C|AES|20240724|15:04:48.729705|S|98|17.42|0|98
C|AES|20240724|15:04:49.616345|S|1|17.42|0|1
C|AES|20240724|15:04:49.616345|S|99|17.42|0|99
C|AES|20240724|15:04:49.617260|S|47|17.42|0|47
C|AES|20240724|15:04:49.617270|S|53|17.42|0|53
C|AES|20240724|15:05:44.274162|S|48|17.43|0|48
C|AES|20240724|15:06:28.212250|S|45|17.41|0|45
C|AES|20240724|15:07:55.081298|S|7|17.42|0|7
C|AES|20240724|15:08:52.765460|S|100|17.42|0|100
C|AES|20240724|15:08:52.768686|S|100|17.42|0|100
C|AES|20240724|15:08:52.768849|S|100|17.42|0|100
C|AES|20240724|15:09:16.160843|S|12|17.41|0|12
C|AES|20240724|15:09:50.055703|S|100|17.42|0|100
C|AES|20240724|15:09:55.613126|S|66|17.42|0|66
C|AES|20240724|15:10:34.520978|S|11|17.41|0|11
C|AES|20240724|15:10:53.595014|S|7|17.395|0|7
C|AES|20240724|15:10:53.607289|S|7|17.395|0|7
C|AES|20240724|15:10:53.620565|S|7|17.395|0|7
C|AES|20240724|15:10:53.993779|S|7|17.395|0|7
C|AES|20240724|15:12:35.720391|S|100|17.4|0|100
C|AES|20240724|15:12:35.721660|S|100|17.4|0|100
C|AES|20240724|15:12:35.731412|S|100|17.4|0|100
C|AES|20240724|15:12:49.325600|S|100|17.4|0|100
C|AES|20240724|15:13:13.452361|S|100|17.4|0|100
C|AES|20240724|15:13:14.437976|S|100|17.4|0|100
C|AES|20240724|15:13:15.453789|S|100|17.4|0|100
C|AES|20240724|15:13:30.332865|S|100|17.4|0|100
C|AES|20240724|15:13:31.303794|S|45|17.4|0|45
C|AES|20240724|15:14:31.954943|S|100|17.4|0|100
C|AES|20240724|15:14:37.867875|S|100|17.4|0|100
C|AES|20240724|15:14:42.970001|S|100|17.4|0|100
C|AES|20240724|15:15:04.056440|S|65|17.4|0|65
C|AES|20240724|15:15:06.608081|S|1|17.4|0|1
C|AES|20240724|15:16:03.420123|S|100|17.4|0|100
C|AES|20240724|15:16:03.420820|S|100|17.4|0|100
C|AES|20240724|15:16:03.463737|S|74|17.4|0|74
C|AES|20240724|15:16:03.463737|S|100|17.4|0|100
C|AES|20240724|15:16:03.463737|S|100|17.4|0|100
C|AES|20240724|15:16:03.463738|S|100|17.4|0|100
C|AES|20240724|15:16:03.463738|S|100|17.4|0|100
C|AES|20240724|15:16:03.574737|S|248|17.395|0|248
C|AES|20240724|15:16:03.574737|S|100|17.4|0|100
C|AES|20240724|15:16:03.574738|S|100|17.4|0|100
C|AES|20240724|15:16:03.574738|S|52|17.4|0|52
C|AES|20240724|15:16:07.815498|S|100|17.395|0|100
C|AES|20240724|15:16:23.719890|S|100|17.4|0|100
C|AES|20240724|15:16:23.719890|S|48|17.4|0|48
C|AES|20240724|15:16:23.719890|S|52|17.4|0|52
C|AES|20240724|15:16:26.002872|S|48|17.4|0|48
C|AES|20240724|15:16:29.078823|S|100|17.4|0|100
C|AES|20240724|15:16:29.078823|S|100|17.4|0|100
C|AES|20240724|15:16:29.078823|S|100|17.4|0|100
C|AES|20240724|15:16:29.078824|S|100|17.4|0|100
C|AES|20240724|15:16:29.078824|S|100|17.4|0|100
C|AES|20240724|15:16:29.274875|S|100|17.4|0|100
C|AES|20240724|15:16:29.274875|S|100|17.4|0|100
C|AES|20240724|15:16:29.274876|S|100|17.4|0|100
C|AES|20240724|15:16:29.274877|S|100|17.4|0|100
C|AES|20240724|15:16:29.274877|S|100|17.4|0|100
C|AES|20240724|15:16:29.627503|S|100|17.4|0|100
C|AES|20240724|15:16:29.627503|S|100|17.4|0|100
C|AES|20240724|15:16:29.627503|S|100|17.4|0|100
C|AES|20240724|15:16:29.627504|S|100|17.4|0|100
C|AES|20240724|15:16:29.628803|S|100|17.4|0|100
C|AES|20240724|15:16:29.628803|S|100|17.4|0|100
C|AES|20240724|15:16:30.628196|S|100|17.4|0|100
C|AES|20240724|15:16:30.628196|S|100|17.4|0|100
C|AES|20240724|15:16:30.628197|S|100|17.4|0|100
C|AES|20240724|15:16:30.628197|S|100|17.4|0|100
C|AES|20240724|15:16:31.557482|S|100|17.4|0|100
C|AES|20240724|15:16:31.557482|S|100|17.4|0|100
C|AES|20240724|15:16:31.557482|S|100|17.4|0|100
C|AES|20240724|15:16:31.557483|S|100|17.4|0|100
C|AES|20240724|15:16:31.557963|S|100|17.4|0|100
C|AES|20240724|15:16:31.558634|S|100|17.4|0|100
C|AES|20240724|15:17:35.834330|S|11|17.39|0|11
C|AES|20240724|15:17:35.834330|S|17|17.39|0|17
C|AES|20240724|15:18:45.125721|S|100|17.4|0|100
C|AES|20240724|15:18:45.125722|S|100|17.4|0|100
C|AES|20240724|15:18:45.125722|S|100|17.4|0|100
C|AES|20240724|15:18:45.125723|S|100|17.4|0|100
C|AES|20240724|15:18:45.125723|S|100|17.4|0|100
C|AES|20240724|15:18:45.146853|S|14|17.4|0|14
C|AES|20240724|15:20:04.781324|S|100|17.41|0|100
C|AES|20240724|15:21:49.288836|S|72|17.405|0|72
C|AES|20240724|15:23:54.303800|S|100|17.4|0|100
C|AES|20240724|15:23:54.325048|S|100|17.4|0|100
C|AES|20240724|15:23:55.020183|S|100|17.4|0|100
C|AES|20240724|15:24:03.832978|S|100|17.395|0|100
C|AES|20240724|15:24:03.832978|S|30|17.4|0|30
C|AES|20240724|15:24:25.163142|S|100|17.4|0|100
C|AES|20240724|15:24:27.649505|S|100|17.4|0|100
C|AES|20240724|15:24:33.796294|S|100|17.4|0|100
C|AES|20240724|15:24:35.611688|S|47|17.4|0|47
C|AES|20240724|15:24:46.607617|S|100|17.4|0|100
C|AES|20240724|15:24:47.016724|S|100|17.4|0|100
C|AES|20240724|15:24:47.017485|S|100|17.4|0|100
C|AES|20240724|15:24:50.312341|S|100|17.4|0|100
C|AES|20240724|15:24:51.787941|S|78|17.4|0|78
C|AES|20240724|15:26:30.082124|S|5|17.4|0|5
C|AES|20240724|15:26:32.047325|S|200|17.395|0|200
C|AES|20240724|15:26:32.413830|S|89|17.4|0|89
C|AES|20240724|15:26:32.413830|S|111|17.395|0|111
C|AES|20240724|15:26:40.991198|S|111|17.4|0|111
C|AES|20240724|15:27:48.575747|S|15|17.4|0|15
C|AES|20240724|15:27:50.163494|S|85|17.4|0|85
C|AES|20240724|15:27:50.164000|S|100|17.4|0|100
C|AES|20240724|15:27:50.555807|S|98|17.4|0|98
C|AES|20240724|15:27:50.555807|S|100|17.4|0|100
C|AES|20240724|15:28:11.165083|S|62|17.39|0|62
C|AES|20240724|15:28:11.165083|S|3|17.39|0|3
C|AES|20240724|15:28:35.862868|S|7|17.39|0|7
C|AES|20240724|15:28:36.452515|S|100|17.39|0|100
C|AES|20240724|15:28:36.452515|S|100|17.39|0|100
C|AES|20240724|15:28:36.452516|S|100|17.39|0|100
C|AES|20240724|15:28:36.516782|S|100|17.39|0|100
C|AES|20240724|15:28:36.542290|S|100|17.39|0|100
C|AES|20240724|15:28:39.569452|S|100|17.39|0|100
C|AES|20240724|15:28:40.105122|S|16|17.39|0|16
C|AES|20240724|15:30:11.930582|S|16|17.39|0|16
C|AES|20240724|15:31:15.427807|S|74|17.39|0|74
C|AES|20240724|15:31:15.430663|S|100|17.39|0|100
C|AES|20240724|15:31:15.430664|S|100|17.39|0|100
C|AES|20240724|15:31:15.430664|S|100|17.39|0|100
C|AES|20240724|15:31:15.430664|S|100|17.39|0|100
C|AES|20240724|15:31:15.431951|S|100|17.39|0|100
C|AES|20240724|15:31:15.431951|S|100|17.39|0|100
C|AES|20240724|15:31:15.431951|S|100|17.39|0|100
C|AES|20240724|15:31:15.431953|S|100|17.39|0|100
C|AES|20240724|15:31:38.916688|S|2|17.37|0|2
C|AES|20240724|15:31:52.605159|S|200|17.37|0|200
C|AES|20240724|15:31:52.605786|S|152|17.37|0|152
C|AES|20240724|15:32:00.391518|S|1|17.37|0|1
C|AES|20240724|15:32:00.391518|S|10|17.37|0|10
C|AES|20240724|15:32:00.391538|S|9|17.37|0|9
C|AES|20240724|15:32:11.314306|S|100|17.37|0|100
C|AES|20240724|15:32:13.036185|S|100|17.37|0|100
C|AES|20240724|15:32:20.054571|S|100|17.37|0|100
C|AES|20240724|15:32:22.843499|S|100|17.37|0|100
C|AES|20240724|15:32:25.022703|S|100|17.37|0|100
C|AES|20240724|15:33:21.448824|S|78|17.38|0|78
C|AES|20240724|15:33:22.907117|S|100|17.38|0|100
C|AES|20240724|15:33:31.580716|S|100|17.38|0|100
C|AES|20240724|15:33:39.084594|S|100|17.38|0|100
C|AES|20240724|15:35:41.433028|S|100|17.37|0|100
C|AES|20240724|15:36:05.109952|S|9|17.38|0|9
C|AES|20240724|15:36:52.622323|S|100|17.39|0|100
C|AES|20240724|15:36:52.622323|S|7|17.39|0|7
C|AES|20240724|15:37:00.051361|S|100|17.39|0|100
C|AES|20240724|15:37:02.277878|S|100|17.4|0|100
C|AES|20240724|15:37:11.182056|S|100|17.4|0|100
C|AES|20240724|15:37:11.183029|S|100|17.4|0|100
C|AES|20240724|15:37:11.183029|S|100|17.4|0|100
C|AES|20240724|15:37:11.183029|S|100|17.4|0|100
C|AES|20240724|15:37:11.183030|S|33|17.4|0|33
C|AES|20240724|15:37:11.195037|S|100|17.4|0|100
C|AES|20240724|15:37:28.102021|S|100|17.4|0|100
C|AES|20240724|15:37:46.621506|S|18|17.4|0|18
C|AES|20240724|15:38:21.247774|S|100|17.39|0|100
C|AES|20240724|15:38:21.247801|S|81|17.39|0|81
C|AES|20240724|15:38:21.247823|S|19|17.39|0|19
C|AES|20240724|15:38:21.248071|S|139|17.39|0|139
C|AES|20240724|15:39:49.410952|S|18|17.385|0|18
C|AES|20240724|15:39:53.638193|S|100|17.38|0|100
C|AES|20240724|15:39:55.740894|S|100|17.38|0|100
C|AES|20240724|15:39:55.740920|S|80|17.38|0|80
C|AES|20240724|15:39:55.740920|S|100|17.38|0|100
C|AES|20240724|15:39:55.740992|S|5|17.38|0|5
C|AES|20240724|15:39:55.741899|S|3|17.37|0|3
C|AES|20240724|15:39:55.741909|S|100|17.37|0|100
C|AES|20240724|15:41:46.522481|S|9|17.37|0|9
C|AES|20240724|15:42:30.992928|S|7|17.4|0|7
C|AES|20240724|15:42:41.842995|S|2|17.385|0|2
C|AES|20240724|15:43:22.234316|S|2|17.37|0|2
C|AES|20240724|15:43:45.120240|S|6|17.365|0|6
C|AES|20240724|15:44:46.824794|S|11|17.335|0|11
C|AES|20240724|15:45:04.282291|S|37|17.33|0|37
C|AES|20240724|15:45:05.202678|S|63|17.33|0|63
C|AES|20240724|15:45:05.202678|S|1|17.33|0|1
C|AES|20240724|15:45:10.149457|S|100|17.34|0|100
C|AES|20240724|15:45:10.186071|S|100|17.34|0|100
C|AES|20240724|15:45:11.330240|S|100|17.34|0|100
C|AES|20240724|15:45:18.171057|S|100|17.35|0|100
C|AES|20240724|15:45:52.732678|S|100|17.36|0|100
C|AES|20240724|15:46:16.070503|S|1|17.37|0|1
C|AES|20240724|15:46:33.355457|S|100|17.37|0|100
C|AES|20240724|15:46:33.355987|S|82|17.37|0|82
C|AES|20240724|15:46:33.438402|S|18|17.37|0|18
C|AES|20240724|15:46:33.438402|S|82|17.37|0|82
C|AES|20240724|15:46:46.813482|S|100|17.37|0|100
C|AES|20240724|15:47:03.331565|S|28|17.38|0|28
C|AES|20240724|15:47:11.594460|S|95|17.38|0|95
C|AES|20240724|15:47:11.594460|S|5|17.38|0|5
C|AES|20240724|15:47:11.594460|S|1|17.38|0|1
C|AES|20240724|15:47:11.602896|S|100|17.38|0|100
C|AES|20240724|15:47:16.853078|S|100|17.38|0|100
C|AES|20240724|15:47:50.781990|S|1|17.38|0|1
C|AES|20240724|15:48:34.660711|S|104|17.37|0|104
C|AES|20240724|15:48:34.660776|S|396|17.37|0|396
C|AES|20240724|15:48:47.205719|S|10|17.37|0|10
C|AES|20240724|15:49:01.096689|S|99|17.36|0|99
C|AES|20240724|15:49:01.096701|S|100|17.36|0|100
C|AES|20240724|15:49:01.193735|S|100|17.36|0|100
C|AES|20240724|15:49:01.224517|S|100|17.36|0|100
C|AES|20240724|15:49:39.060695|S|100|17.36|0|100
C|AES|20240724|15:49:48.672846|S|120|17.35|0|120
C|AES|20240724|15:49:49.259668|S|4|17.36|0|4
C|AES|20240724|15:50:07.362390|S|100|17.35|0|100
C|AES|20240724|15:50:07.461525|S|80|17.35|0|80
C|AES|20240724|15:50:09.224745|S|10|17.355|0|10
C|AES|20240724|15:50:13.291618|S|6|17.345|0|6
C|AES|20240724|15:50:13.639390|S|3|17.35|0|3
C|AES|20240724|15:51:07.828298|S|88|17.34|0|88
C|AES|20240724|15:51:25.166828|S|100|17.34|0|100
C|AES|20240724|15:51:32.043466|S|1|17.34|0|1
C|AES|20240724|15:51:39.131257|S|100|17.33|0|100
C|AES|20240724|15:52:02.112524|S|5|17.32|0|5
C|AES|20240724|15:52:04.058602|S|95|17.32|0|95
C|AES|20240724|15:52:56.804559|S|9|17.31|0|9
C|AES|20240724|15:53:01.579536|S|91|17.31|0|91
C|AES|20240724|15:54:09.793255|S|70|17.3|0|70
C|AES|20240724|15:54:09.793267|S|20|17.3|0|20
C|AES|20240724|15:54:44.459452|S|165|17.29|0|165
C|AES|20240724|15:54:45.842102|S|100|17.29|0|100
C|AES|20240724|15:54:45.842102|S|100|17.29|0|100
C|AES|20240724|15:54:47.862128|S|22|17.29|0|22
C|AES|20240724|15:54:48.124997|S|78|17.29|0|78
C|AES|20240724|15:54:49.461698|S|1|17.29|0|1
C|AES|20240724|15:55:02.040082|S|200|17.29|0|200
C|AES|20240724|15:55:02.448859|S|100|17.29|0|100
C|AES|20240724|15:55:02.554509|S|200|17.29|0|200
C|AES|20240724|15:55:12.098788|S|300|17.29|0|300
C|AES|20240724|15:55:14.014651|S|300|17.29|0|300
C|AES|20240724|15:55:36.678050|S|200|17.29|0|200
C|AES|20240724|15:55:58.443630|S|42|17.29|0|42
C|AES|20240724|15:55:59.009631|S|158|17.29|0|158
C|AES|20240724|15:56:07.028763|S|200|17.3|0|200
C|AES|20240724|15:56:09.468778|S|2|17.3|0|2
C|AES|20240724|15:56:09.468778|S|98|17.3|0|98
C|AES|20240724|15:56:14.227512|S|200|17.3|0|200
C|AES|20240724|15:56:16.539282|S|200|17.3|0|200
C|AES|20240724|15:56:20.245591|S|2|17.29|0|2
C|AES|20240724|15:56:39.102334|S|105|17.31|0|105
C|AES|20240724|15:56:49.412485|S|200|17.31|0|200
C|AES|20240724|15:57:14.561484|S|18|17.28|0|18
C|AES|20240724|15:57:18.959751|S|100|17.29|0|100
C|AES|20240724|15:57:18.960070|S|11|17.29|0|11
C|AES|20240724|15:57:19.331374|S|89|17.29|0|89
C|AES|20240724|15:57:27.575012|S|177|17.29|0|177
C|AES|20240724|15:57:27.945261|S|177|17.29|0|177
C|AES|20240724|15:57:27.945261|S|23|17.29|0|23
C|AES|20240724|15:57:28.015602|S|200|17.29|0|200
C|AES|20240724|15:57:37.876414|S|17|17.29|0|17
C|AES|20240724|15:57:38.037363|S|183|17.29|0|183
C|AES|20240724|15:57:38.037797|S|100|17.29|0|100
C|AES|20240724|15:57:38.037962|S|14|17.29|0|14
C|AES|20240724|15:57:39.004713|S|86|17.29|0|86
C|AES|20240724|15:57:39.004713|S|100|17.29|0|100
C|AES|20240724|15:57:39.088764|S|100|17.29|0|100
C|AES|20240724|15:57:39.088774|S|100|17.29|0|100
C|AES|20240724|15:57:42.039806|S|73|17.29|0|73
C|AES|20240724|15:57:42.039806|S|200|17.29|0|200
C|AES|20240724|15:57:47.943647|S|300|17.29|0|300
C|AES|20240724|15:57:48.325503|S|100|17.29|0|100
C|AES|20240724|15:57:48.325901|S|103|17.29|0|103
C|AES|20240724|15:57:57.479300|S|100|17.29|0|100
C|AES|20240724|15:57:57.479300|S|77|17.29|0|77
C|AES|20240724|15:58:00.008347|S|297|17.29|0|297
C|AES|20240724|15:58:00.008347|S|3|17.29|0|3
C|AES|20240724|15:58:00.012093|S|4|17.29|0|4
C|AES|20240724|15:58:01.295723|S|80|17.29|0|80
C|AES|20240724|15:58:11.335274|S|300|17.29|0|300
C|AES|20240724|15:58:13.899173|S|200|17.29|0|200
C|AES|20240724|15:58:14.067646|S|100|17.29|0|100
C|AES|20240724|15:58:14.067646|S|100|17.29|0|100
C|AES|20240724|15:58:17.137897|S|100|17.29|0|100
C|AES|20240724|15:58:18.005395|S|300|17.29|0|300
C|AES|20240724|15:58:24.598504|S|300|17.29|0|300
C|AES|20240724|15:58:53.541049|S|5|17.29|0|5
C|AES|20240724|15:59:01.199145|S|200|17.3|0|200
C|AES|20240724|15:59:01.207224|S|300|17.3|0|300
C|AES|20240724|15:59:01.276437|S|100|17.3|0|100
C|AES|20240724|15:59:01.276437|S|300|17.3|0|300
C|AES|20240724|15:59:01.512871|S|200|17.3|0|200
C|AES|20240724|15:59:01.833252|S|100|17.3|0|100
C|AES|20240724|15:59:01.833377|S|100|17.3|0|100
C|AES|20240724|15:59:01.833474|S|100|17.3|0|100
C|AES|20240724|15:59:01.833558|S|100|17.3|0|100
C|AES|20240724|15:59:08.332509|S|200|17.3|0|200
C|AES|20240724|15:59:20.404438|S|2|17.295|0|2
C|AES|20240724|15:59:22.340472|S|7|17.3|0|7
C|AES|20240724|15:59:22.340520|S|93|17.3|0|93
C|AES|20240724|15:59:22.343765|S|100|17.3|0|100
C|AES|20240724|15:59:22.343765|S|100|17.3|0|100
C|AES|20240724|15:59:22.345890|S|100|17.3|0|100
C|AES|20240724|15:59:22.345890|S|200|17.3|0|200
C|AES|20240724|15:59:22.345890|S|100|17.3|0|100
C|AES|20240724|15:59:22.345891|S|80|17.3|0|80
C|AES|20240724|15:59:22.380617|S|100|17.3|0|100
C|AES|20240724|15:59:25.332022|S|6|17.3|0|6
C|AES|20240724|15:59:26.956991|S|2|17.295|0|2
C|AES|20240724|15:59:27.472121|S|2|17.295|0|2
C|AES|20240724|15:59:31.226288|S|70|17.3|0|70
C|AES|20240724|15:59:31.227933|S|70|17.3|0|70
C|AES|20240724|15:59:31.227933|S|30|17.3|0|30
C|AES|20240724|15:59:31.228317|S|70|17.3|0|70
C|AES|20240724|15:59:31.228317|S|30|17.3|0|30
C|AES|20240724|15:59:31.229520|S|70|17.3|0|70
C|AES|20240724|15:59:31.246024|S|81|17.3|0|81
C|AES|20240724|15:59:31.259403|S|100|17.3|0|100
C|AES|20240724|15:59:31.313660|S|100|17.3|0|100
C|AES|20240724|15:59:31.456923|S|100|17.3|0|100
C|AES|20240724|15:59:31.483268|S|100|17.3|0|100
C|AES|20240724|15:59:31.738014|S|100|17.3|0|100
C|AES|20240724|15:59:32.576375|S|100|17.3|0|100
C|AES|20240724|15:59:34.082262|S|3|17.3|0|3
C|AES|20240724|15:59:34.082270|S|106|17.3|0|106
C|AES|20240724|15:59:34.082351|S|167|17.3|0|167
C|AES|20240724|15:59:36.543661|S|100|17.29|0|100
C|AES|20240724|15:59:37.014296|S|14|17.295|0|14
C|AES|20240724|15:59:37.016171|S|15|17.295|0|15
C|AES|20240724|15:59:37.114687|S|16|17.3|0|16
C|AES|20240724|15:59:37.115132|S|1|17.3|0|1
C|AES|20240724|15:59:40.076249|S|200|17.295|0|200
C|AES|20240724|15:59:40.079761|S|100|17.295|0|100
C|AES|20240724|15:59:40.082469|S|100|17.295|0|100
C|AES|20240724|15:59:43.033440|S|100|17.295|0|100
C|AES|20240724|15:59:44.749334|S|48|17.29|0|48
C|AES|20240724|15:59:45.050174|S|100|17.29|0|100
C|AES|20240724|15:59:45.545097|S|100|17.28|0|100
C|AES|20240724|15:59:50.002126|S|100|17.29|0|100
C|AES|20240724|15:59:50.138111|S|79|17.295|0|79
C|AES|20240724|15:59:50.788464|S|5|17.29|0|5
C|AES|20240724|15:59:50.788464|S|30|17.29|0|30
C|AES|20240724|15:59:50.899725|S|26|17.295|0|26
C|AES|20240724|15:59:51.610836|S|36|17.3|0|36
C|AESI|20240724|14:02:06.133704|S|170|20.44|0|170
C|AESI|20240724|15:20:24.671413|S|100|20.3|0|100
C|AESI|20240724|15:20:29.356193|S|72|20.3|0|72
C|AESI|20240724|15:34:22.207840|S|1|20.2|0|1
C|AESI|20240724|15:35:20.985619|S|25|20.2|0|25
C|AESI|20240724|15:35:20.985619|S|25|20.2|0|25
C|AESI|20240724|15:35:20.985619|S|1|20.2|0|1
C|AESI|20240724|15:35:20.985692|S|25|20.2|0|25
C|AESI|20240724|15:35:21.547176|S|298|20.21|0|298
C|AESI|20240724|15:35:21.547189|S|102|20.21|0|102
C|AESI|20240724|15:35:21.547252|S|102|20.21|0|102
C|AESI|20240724|15:35:21.547273|S|82|20.21|0|82
C|AESI|20240724|15:42:26.479563|S|1|20.2|0|1
C|AESI|20240724|15:49:11.552391|S|16|20.16|0|16
C|AESI|20240724|15:49:11.552405|S|43|20.16|0|43
C|AESI|20240724|15:49:11.552455|S|11|20.16|0|11
C|AESI|20240724|15:49:12.441715|S|99|20.16|0|99
C|AESI|20240724|15:56:52.922354|S|25|20.17|0|25
C|AESI|20240724|15:57:07.784030|S|100|20.17|0|100
C|AESI|20240724|15:59:25.850803|S|100|20.13|0|100
C|AESI|20240724|15:59:26.282229|S|100|20.13|0|100
C|AESI|20240724|15:59:27.037965|S|100|20.13|0|100
C|AESI|20240724|15:59:27.063573|S|100|20.13|0|100
C|AESI|20240724|15:59:28.010312|S|100|20.13|0|100
C|AESI|20240724|15:59:29.922933|S|100|20.13|0|100
C|AESI|20240724|15:59:30.346504|S|100|20.13|0|100
C|AESI|20240724|15:59:30.542345|S|100|20.13|0|100
C|AESI|20240724|15:59:31.731627|S|100|20.13|0|100
C|AESI|20240724|15:59:31.835236|S|100|20.13|0|100
C|AESI|20240724|15:59:32.870280|S|100|20.13|0|100
C|AESI|20240724|15:59:32.892458|S|100|20.13|0|100
C|AESI|20240724|15:59:33.316580|S|100|20.13|0|100
C|AESI|20240724|15:59:35.807601|S|100|20.125|0|100
C|AESR|20240724|12:41:17.359106|S|348|16.13|0|348
C|AETH|20240724|09:32:17.794017|S|100|45.05|0|100
C|AEVA|20240724|09:30:52.190573|S|38|3.6|0|38
C|AEVA|20240724|09:30:52.190647|S|38|3.6|0|38
C|AEVA|20240724|09:30:52.190710|S|36|3.6|0|36
C|AEVA|20240724|15:59:14.726463|S|2|3.42|0|2
C|AEVA|20240724|15:59:14.730182|S|98|3.42|0|98
C|AEYE|20240724|10:50:00.017997|S|26|20.78|0|26
C|AEYE|20240724|15:33:56.009305|S|50|19.73|0|50
C|AFG|20240724|10:16:41.185618|S|50|125.14|0|50
C|AFG|20240724|10:32:14.176699|S|1|125.3|0|1
C|AFG|20240724|11:04:30.943279|S|50|125.47|0|50
C|AFG|20240724|11:54:17.235311|S|12|125.61|0|12
C|AFG|20240724|13:27:08.074448|S|8|125.86|0|8
C|AFG|20240724|13:27:08.074449|S|10|125.86|0|10
C|AFG|20240724|13:30:34.303461|S|1|125.8|0|1
C|AFG|20240724|15:58:59.706239|S|1|124.59|0|1
C|AFG|20240724|15:59:48.443288|S|20|124.65|0|20
C|AFG|20240724|15:59:48.443288|S|5|124.63|0|5
C|AFIF|20240724|13:29:50.213648|S|100|9.15|0|100
C|AFIF|20240724|13:29:50.213648|S|4|9.15|0|4
C|AFIF|20240724|13:36:02.221720|S|99|9.15|0|99
C|AFIF|20240724|13:39:11.541440|S|1|9.15|0|1
C|AFIF|20240724|13:42:21.410923|S|1|9.15|0|1
C|AFIF|20240724|13:45:00.582471|S|10|9.15|0|10
C|AFIF|20240724|13:47:13.127262|S|12|9.15|0|12
C|AFIF|20240724|13:49:36.882725|S|29|9.15|0|29
C|AFL|20240724|09:38:06.225000|S|75|94.61|0|75
C|AFL|20240724|09:39:56.763370|S|75|94.62|0|75
C|AFL|20240724|09:41:57.123015|S|75|94.47|0|75
C|AFL|20240724|09:53:53.022522|S|3|93.98|0|3
C|AFL|20240724|09:53:54.972606|S|97|93.98|0|97
C|AFL|20240724|09:54:05.338398|S|14|93.98|0|14
C|AFL|20240724|10:12:53.516208|S|69|93.99|0|69
C|AFL|20240724|10:13:16.211960|S|5|94.03|0|5
C|AFL|20240724|10:25:24.873361|S|75|94.13|0|75
C|AFL|20240724|10:26:47.375654|S|75|94.12|0|75
C|AFL|20240724|10:31:19.708283|S|8|94.22|0|8
C|AFL|20240724|10:31:25.956075|S|90|94.22|0|90
C|AFL|20240724|10:31:25.956087|S|10|94.22|0|10
C|AFL|20240724|11:00:15.539317|S|1|94.6|0|1
C|AFL|20240724|11:01:04.073484|S|75|94.56|0|75
C|AFL|20240724|11:01:04.074072|S|20|94.56|0|20
C|AFL|20240724|11:02:20.441642|S|8|94.46|0|8
C|AFL|20240724|11:17:20.860245|S|63|94.39|0|63
C|AFL|20240724|12:04:20.539466|S|17|94.7|0|17
C|AFL|20240724|12:04:20.539467|S|1|94.7|0|1
C|AFL|20240724|12:04:20.539467|S|2|94.7|0|2
C|AFL|20240724|13:18:19.635691|S|75|94.56|0|75
C|AFL|20240724|13:20:56.846983|S|25|94.54|0|25
C|AFL|20240724|13:28:20.786429|S|2|94.58|0|2
C|AFL|20240724|13:28:20.786429|S|75|94.58|0|75
C|AFL|20240724|13:28:21.083080|S|9|94.58|0|9
C|AFL|20240724|13:28:21.083081|S|19|94.58|0|19
C|AFL|20240724|13:34:07.113340|S|2|94.55|0|2
C|AFL|20240724|13:48:03.734627|S|1|94.58|0|1
C|AFL|20240724|13:50:34.788499|S|10|94.57|0|10
C|AFL|20240724|13:50:34.788512|S|1|94.57|0|1
C|AFL|20240724|14:06:02.268767|S|1|94.63|0|1
C|AFL|20240724|14:06:08.405592|S|8|94.63|0|8
C|AFL|20240724|14:06:08.405774|S|92|94.63|0|92
C|AFL|20240724|14:21:32.450590|S|8|94.56|0|8
C|AFL|20240724|14:23:46.262895|S|1|94.56|0|1
C|AFL|20240724|14:23:46.832294|S|5|94.55|0|5
C|AFL|20240724|14:30:22.110334|S|1|94.55|0|1
C|AFL|20240724|14:30:34.805431|S|5|94.55|0|5
C|AFL|20240724|14:50:31.392327|S|7|94.46|0|7
C|AFL|20240724|15:00:42.299393|S|6|94.55|0|6
C|AFL|20240724|15:18:28.968266|S|19|94.37|0|19
C|AFL|20240724|15:23:31.477335|S|10|94.47|0|10
C|AFL|20240724|15:23:31.477346|S|23|94.47|0|23
C|AFL|20240724|15:23:31.477347|S|6|94.47|0|6
C|AFL|20240724|15:23:31.477463|S|61|94.47|0|61
C|AFL|20240724|15:26:06.659575|S|14|94.45|0|14
C|AFL|20240724|15:35:01.340870|S|55|94.45|0|55
C|AFL|20240724|15:42:31.265047|S|24|94.25|0|24
C|AFL|20240724|15:52:16.013345|S|2|94.01|0|2
C|AFL|20240724|15:52:23.214159|S|100|94.01|0|100
C|AFL|20240724|15:52:24.639873|S|21|94.01|0|21
C|AFL|20240724|15:52:24.639880|S|3|94.01|0|3
C|AFL|20240724|15:52:24.639890|S|31|94.01|0|31
C|AFL|20240724|15:56:59.287252|S|24|94.07|0|24
C|AFL|20240724|15:57:42.014635|S|100|94.05|0|100
C|AFL|20240724|15:57:56.237728|S|51|94.05|0|51
C|AFL|20240724|15:59:06.376627|S|75|94.11|0|75
C|AFL|20240724|15:59:25.954481|S|3|94.16|0|3
C|AFMD|20240724|13:20:09.959067|S|138|5.26|0|138
C|AFMD|20240724|14:20:46.378436|S|300|5.24|0|300
C|AFMD|20240724|15:30:37.220047|S|100|5.22|0|100
C|AFMD|20240724|15:53:23.519831|S|14|5.12|0|14
C|AFMD|20240724|15:58:01.681319|S|100|5.13|0|100
C|AFRI|20240724|15:45:18.098925|S|1|11.12|0|1
C|AFRM|20240724|09:54:27.824089|S|25|28.3|0|25
C|AFRM|20240724|10:13:48.292318|S|300|28.02|0|300
C|AFRM|20240724|10:13:56.570471|S|25|28.03|0|25
C|AFRM|20240724|10:13:56.570479|S|38|28.03|0|38
C|AFRM|20240724|10:13:56.570492|S|37|28.03|0|37
C|AFRM|20240724|10:14:13.075041|S|100|28.01|0|100
C|AFRM|20240724|10:16:01.199372|S|25|28.07|0|25
C|AFRM|20240724|10:16:01.199382|S|37|28.07|0|37
C|AFRM|20240724|10:16:01.199416|S|38|28.07|0|38
C|AFRM|20240724|10:16:16.370424|S|44|28.03|0|44
C|AFRM|20240724|10:16:16.370663|S|56|28.03|0|56
C|AFRM|20240724|10:17:43.871858|S|100|28.03|0|100
C|AFRM|20240724|10:17:46.829739|S|25|28.03|0|25
C|AFRM|20240724|10:18:27.844295|S|25|28.03|0|25
C|AFRM|20240724|10:18:27.844310|S|130|28.03|0|130
C|AFRM|20240724|10:22:25.015992|S|100|28.12|0|100
C|AFRM|20240724|10:22:37.216466|S|61|28.1|0|61
C|AFRM|20240724|10:22:45.390188|S|100|28.08|0|100
C|AFRM|20240724|10:25:02.366584|S|100|28.18|0|100
C|AFRM|20240724|10:26:45.579949|S|70|28.18|0|70
C|AFRM|20240724|10:26:45.580106|S|3|28.18|0|3
C|AFRM|20240724|10:27:03.275396|S|100|28.21|0|100
C|AFRM|20240724|10:31:11.555588|S|17|28.27|0|17
C|AFRM|20240724|10:31:11.555674|S|83|28.27|0|83
C|AFRM|20240724|10:32:01.858290|S|155|28.24|0|155
C|AFRM|20240724|10:33:06.303049|S|100|28.25|0|100
C|AFRM|20240724|10:36:04.038366|S|100|28.11|0|100
C|AFRM|20240724|10:45:06.330900|S|14|28.09|0|14
C|AFRM|20240724|10:46:32.730728|S|9|28.03|0|9
C|AFRM|20240724|10:47:53.127609|S|5|28.05|0|5
C|AFRM|20240724|10:53:23.089288|S|15|28.06|0|15
C|AFRM|20240724|10:53:23.089367|S|85|28.06|0|85
C|AFRM|20240724|10:58:41.414586|S|10|27.99|0|10
C|AFRM|20240724|11:03:20.534363|S|36|27.9|0|36
C|AFRM|20240724|11:03:57.505456|S|100|27.89|0|100
C|AFRM|20240724|11:04:00.073267|S|50|27.89|0|50
C|AFRM|20240724|11:04:00.073267|S|50|27.88|0|50
C|AFRM|20240724|11:04:54.906222|S|36|27.88|0|36
C|AFRM|20240724|11:04:54.930692|S|14|27.88|0|14
C|AFRM|20240724|11:08:30.211907|S|43|27.74|0|43
C|AFRM|20240724|11:08:30.211951|S|19|27.74|0|19
C|AFRM|20240724|11:08:30.211960|S|9|27.74|0|9
C|AFRM|20240724|11:08:30.211979|S|4|27.74|0|4
C|AFRM|20240724|11:08:30.212011|S|2|27.74|0|2
C|AFRM|20240724|11:08:30.212018|S|1|27.74|0|1
C|AFRM|20240724|11:08:41.261035|S|246|27.74|0|246
C|AFRM|20240724|11:12:46.871191|S|50|27.64|0|50
C|AFRM|20240724|11:25:28.920543|S|100|27.58|0|100
C|AFRM|20240724|11:48:24.637351|S|36|27.67|0|36
C|AFRM|20240724|11:53:15.790182|S|36|27.68|0|36
C|AFRM|20240724|11:53:15.790193|S|64|27.68|0|64
C|AFRM|20240724|11:59:48.814931|S|2|27.53|0|2
C|AFRM|20240724|11:59:48.815003|S|38|27.53|0|38
C|AFRM|20240724|12:08:33.014946|S|34|27.37|0|34
C|AFRM|20240724|12:08:33.014974|S|66|27.37|0|66
C|AFRM|20240724|12:27:54.150067|S|100|27.27|0|100
C|AFRM|20240724|12:45:02.142788|S|1|26.86|0|1
C|AFRM|20240724|13:16:59.863831|S|198|26.96|0|198
C|AFRM|20240724|13:34:46.921794|S|100|27.02|0|100
C|AFRM|20240724|13:39:42.783904|S|9|27.09|0|9
C|AFRM|20240724|13:40:07.092850|S|100|27.09|0|100
C|AFRM|20240724|14:25:25.563578|S|3|26.95|0|3
C|AFRM|20240724|15:17:50.743127|S|300|26.82|0|300
C|AFRM|20240724|15:17:54.884504|S|10|26.82|0|10
C|AFRM|20240724|15:17:54.884541|S|5|26.82|0|5
C|AFRM|20240724|15:17:54.884552|S|2|26.82|0|2
C|AFRM|20240724|15:17:54.884569|S|1|26.82|0|1
C|AFRM|20240724|15:18:40.802928|S|53|26.82|0|53
C|AFRM|20240724|15:24:27.676433|S|90|26.84|0|90
C|AFRM|20240724|15:24:45.669774|S|316|26.84|0|316
C|AFRM|20240724|15:33:14.663272|S|80|26.67|0|80
C|AFRM|20240724|15:42:07.521387|S|1|26.79|0|1
C|AFRM|20240724|15:42:07.521619|S|12|26.79|0|12
C|AFRM|20240724|15:42:08.359671|S|42|26.79|0|42
C|AFRM|20240724|15:42:08.359742|S|21|26.79|0|21
C|AFRM|20240724|15:42:10.473836|S|7|26.79|0|7
C|AFRM|20240724|15:42:10.473878|S|4|26.79|0|4
C|AFRM|20240724|15:42:10.473886|S|1|26.79|0|1
C|AFRM|20240724|15:42:10.473925|S|1|26.79|0|1
C|AFRM|20240724|15:42:10.639167|S|11|26.79|0|11
C|AFRM|20240724|15:48:55.487806|S|188|26.63|0|188
C|AFRM|20240724|15:48:55.768805|S|179|26.63|0|179
C|AFRM|20240724|15:51:04.808673|S|115|26.58|0|115
C|AFRM|20240724|15:51:04.808673|S|85|26.58|0|85
C|AFRM|20240724|15:51:04.808675|S|85|26.58|0|85
C|AFRM|20240724|15:51:04.808783|S|44|26.58|0|44
C|AFRM|20240724|15:54:37.034614|S|100|26.44|0|100
C|AFRM|20240724|15:54:50.181489|S|100|26.45|0|100
C|AFRM|20240724|15:54:50.181556|S|38|26.45|0|38
C|AFRM|20240724|15:59:11.093614|E|38|26.49|0|38
C|AFRM|20240724|15:59:11.093662|S|62|26.49|0|62
C|AFRM|20240724|15:59:35.843114|S|19|26.48|0|19
C|AFRM|20240724|15:59:51.196219|S|150|26.45|0|150
C|AFYA|20240724|13:10:53.023108|S|1|17.99|0|1
C|AFYA|20240724|13:10:53.023108|S|1|17.99|0|1
C|AG|20240724|09:30:52.144433|S|7|6.21|0|7
C|AG|20240724|09:33:03.458107|S|48|6.2|0|48
C|AG|20240724|09:33:03.458107|S|216|6.2|0|216
C|AG|20240724|09:33:41.639899|S|50|6.17|0|50
C|AG|20240724|09:33:45.612493|S|60|6.17|0|60
C|AG|20240724|09:36:03.136213|S|60|6.21|0|60
C|AG|20240724|09:36:06.421992|S|20|6.22|0|20
C|AG|20240724|09:36:52.912380|S|20|6.22|0|20
C|AG|20240724|09:37:00.582104|S|20|6.22|0|20
C|AG|20240724|09:41:20.248450|S|60|6.25|0|60
C|AG|20240724|09:41:34.188038|S|40|6.24|0|40
C|AG|20240724|09:41:51.561001|S|150|6.25|0|150
C|AG|20240724|09:43:44.520093|S|58|6.2|0|58
C|AG|20240724|09:50:55.892496|S|1|6.17|0|1
C|AG|20240724|09:52:55.940444|S|110|6.18|0|110
C|AG|20240724|09:55:13.654299|S|1|6.15|0|1
C|AG|20240724|09:57:25.171903|S|15|6.14|0|15
C|AG|20240724|10:00:14.282500|S|1|6.15|0|1
C|AG|20240724|10:02:24.766085|S|173|6.17|0|173
C|AG|20240724|10:03:35.627723|S|800|6.17|0|800
C|AG|20240724|10:04:11.994931|E|200|6.17|0|200
C|AG|20240724|10:04:26.097978|S|1|6.17|0|1
C|AG|20240724|10:05:05.607856|S|108|6.2|0|108
C|AG|20240724|10:05:15.797151|S|10|6.2|0|10
C|AG|20240724|10:05:18.369937|E|39|6.19|0|39
C|AG|20240724|10:05:39.914014|S|10|6.2|0|10
C|AG|20240724|10:20:32.857252|S|1|6.17|0|1
C|AG|20240724|10:29:39.110165|S|60|6.22|0|60
C|AG|20240724|10:30:16.634253|S|10|6.22|0|10
C|AG|20240724|10:31:50.585560|S|10|6.24|0|10
C|AG|20240724|10:32:02.041674|S|90|6.24|0|90
C|AG|20240724|10:35:00.011865|S|140|6.23|0|140
C|AG|20240724|10:39:47.734644|S|190|6.19|0|190
C|AG|20240724|10:41:39.938066|S|140|6.16|0|140
C|AG|20240724|10:42:40.040501|S|300|6.17|0|300
C|AG|20240724|10:43:03.132625|S|100|6.17|0|100
C|AG|20240724|10:43:03.132626|S|100|6.17|0|100
C|AG|20240724|10:43:29.686731|S|130|6.17|0|130
C|AG|20240724|10:44:07.442650|S|170|6.19|0|170
C|AG|20240724|10:46:43.128097|S|1|6.22|0|1
C|AG|20240724|10:50:11.603093|S|12|6.23|0|12
C|AG|20240724|10:50:23.748298|S|168|6.23|0|168
C|AG|20240724|10:55:22.601451|S|1|6.22|0|1
C|AG|20240724|10:55:22.601451|S|170|6.22|0|170
C|AG|20240724|10:58:55.484987|S|1|6.22|0|1
C|AG|20240724|10:59:45.205744|S|4|6.22|0|4
C|AG|20240724|11:03:45.321854|S|10|6.21|0|10
C|AG|20240724|11:04:35.974634|S|17|6.21|0|17
C|AG|20240724|11:06:33.250732|S|1|6.2|0|1
C|AG|20240724|11:06:43.287204|S|200|6.19|0|200
C|AG|20240724|11:06:43.287204|S|100|6.19|0|100
C|AG|20240724|11:07:36.367435|S|120|6.19|0|120
C|AG|20240724|11:07:49.382893|S|100|6.19|0|100
C|AG|20240724|11:07:49.383217|S|40|6.19|0|40
C|AG|20240724|11:08:00.030022|S|30|6.19|0|30
C|AG|20240724|11:09:12.743509|S|5|6.18|0|5
C|AG|20240724|11:15:17.055373|S|1|6.19|0|1
C|AG|20240724|11:16:30.209725|S|200|6.17|0|200
C|AG|20240724|11:33:41.691935|S|40|6.21|0|40
C|AG|20240724|11:34:40.116164|S|40|6.21|0|40
C|AG|20240724|11:36:38.605822|S|3|6.2|0|3
C|AG|20240724|11:36:38.605822|S|15|6.2|0|15
C|AG|20240724|11:36:38.605822|S|1|6.2|0|1
C|AG|20240724|11:43:22.651827|S|345|6.16|0|345
C|AG|20240724|11:49:39.425649|S|1|6.13|0|1
C|AG|20240724|11:49:39.425649|S|300|6.13|0|300
C|AG|20240724|11:50:00.096941|S|300|6.14|0|300
C|AG|20240724|11:53:20.789911|S|20|6.15|0|20
C|AG|20240724|11:54:55.014131|S|40|6.15|0|40
C|AG|20240724|11:59:51.047911|S|1|6.13|0|1
C|AG|20240724|11:59:56.143551|S|20|6.13|0|20
C|AG|20240724|12:01:40.214617|S|180|6.13|0|180
C|AG|20240724|12:10:12.428198|S|1|6.12|0|1
C|AG|20240724|12:10:12.428199|S|1|6.12|0|1
C|AG|20240724|12:13:05.658090|S|27|6.09|0|27
C|AG|20240724|12:13:24.248627|S|80|6.09|0|80
C|AG|20240724|12:15:38.588138|S|294|6.1|0|294
C|AG|20240724|12:17:20.223872|S|10|6.1|0|10
C|AG|20240724|12:18:56.646653|S|27|6.1|0|27
C|AG|20240724|12:19:24.537038|S|10|6.09|0|10
C|AG|20240724|12:19:41.966541|S|20|6.1|0|20
C|AG|20240724|12:19:51.942325|S|10|6.1|0|10
C|AG|20240724|12:20:04.164685|S|20|6.1|0|20
C|AG|20240724|12:22:30.784282|S|170|6.11|0|170
C|AG|20240724|12:22:30.784282|S|1|6.11|0|1
C|AG|20240724|12:22:30.784282|S|130|6.11|0|130
C|AG|20240724|12:24:50.837037|S|30|6.11|0|30
C|AG|20240724|12:25:09.671980|S|10|6.11|0|10
C|AG|20240724|12:25:23.150353|S|10|6.11|0|10
C|AG|20240724|12:28:46.391928|S|14|6.1|0|14
C|AG|20240724|12:28:46.391928|S|27|6.1|0|27
C|AG|20240724|12:29:49.852120|S|20|6.09|0|20
C|AG|20240724|12:30:43.311640|S|80|6.09|0|80
C|AG|20240724|12:30:58.162826|S|30|6.09|0|30
C|AG|20240724|12:31:03.537965|S|10|6.09|0|10
C|AG|20240724|12:31:13.960943|S|30|6.09|0|30
C|AG|20240724|12:31:17.909739|S|10|6.09|0|10
C|AG|20240724|12:31:26.713041|S|10|6.09|0|10
C|AG|20240724|12:31:51.863484|S|10|6.09|0|10
C|AG|20240724|12:32:04.359476|S|10|6.09|0|10
C|AG|20240724|12:32:10.192062|S|10|6.09|0|10
C|AG|20240724|12:32:13.471123|S|10|6.09|0|10
C|AG|20240724|12:32:16.028127|S|20|6.09|0|20
C|AG|20240724|12:33:30.347031|S|101|6.09|0|101
C|AG|20240724|12:33:42.870577|S|10|6.09|0|10
C|AG|20240724|12:34:03.520973|S|20|6.09|0|20
C|AG|20240724|12:34:30.334232|S|10|6.09|0|10
C|AG|20240724|12:35:09.432861|S|10|6.09|0|10
C|AG|20240724|12:35:17.746023|S|10|6.09|0|10
C|AG|20240724|12:35:23.316488|S|10|6.09|0|10
C|AG|20240724|12:35:28.826963|S|10|6.09|0|10
C|AG|20240724|12:45:40.944533|S|42|6.05|0|42
C|AG|20240724|12:46:28.428104|S|300|6.05|0|300
C|AG|20240724|12:46:28.429452|S|200|6.05|0|200
C|AG|20240724|12:46:31.482859|S|170|6.05|0|170
C|AG|20240724|12:47:11.536826|S|1|6.05|0|1
C|AG|20240724|12:49:00.262115|S|1|6.06|0|1
C|AG|20240724|12:49:00.262115|S|10|6.06|0|10
C|AG|20240724|12:51:00.095347|S|1|6.06|0|1
C|AG|20240724|12:53:50.129157|S|10|6.07|0|10
C|AG|20240724|12:54:35.962216|S|10|6.07|0|10
C|AG|20240724|12:54:45.849948|S|220|6.08|0|220
C|AG|20240724|13:00:40.867446|S|190|6.05|0|190
C|AG|20240724|13:00:53.379123|S|260|6.05|0|260
C|AG|20240724|13:02:14.471031|S|19|6.04|0|19
C|AG|20240724|13:06:12.327919|S|1|6.03|0|1
C|AG|20240724|13:07:35.370758|S|120|6.04|0|120
C|AG|20240724|13:08:31.262893|S|100|6.04|0|100
C|AG|20240724|13:08:49.483742|S|10|6.04|0|10
C|AG|20240724|13:08:55.983571|S|10|6.04|0|10
C|AG|20240724|13:08:59.713691|S|220|6.04|0|220
C|AG|20240724|13:09:25.767404|S|20|6.05|0|20
C|AG|20240724|13:13:45.100067|S|10|6.05|0|10
C|AG|20240724|13:13:54.403847|S|190|6.05|0|190
C|AG|20240724|13:15:22.984805|S|10|6.05|0|10
C|AG|20240724|13:20:04.839293|S|100|6.04|0|100
C|AG|20240724|13:20:04.869721|S|50|6.04|0|50
C|AG|20240724|13:21:24.796583|S|1|6.04|0|1
C|AG|20240724|13:28:19.803933|S|30|6.03|0|30
C|AG|20240724|13:28:40.857632|S|60|6.03|0|60
C|AG|20240724|13:29:21.677155|S|20|6.03|0|20
C|AG|20240724|13:29:24.166860|S|290|6.03|0|290
C|AG|20240724|13:30:22.006573|S|80|6.03|0|80
C|AG|20240724|13:31:50.690960|S|50|6.04|0|50
C|AG|20240724|13:32:45.074091|S|300|6.04|0|300
C|AG|20240724|13:37:33.190666|S|1|6.04|0|1
C|AG|20240724|13:37:33.400052|S|50|6.04|0|50
C|AG|20240724|13:39:40.289596|S|100|6.05|0|100
C|AG|20240724|13:39:40.289734|S|130|6.05|0|130
C|AG|20240724|13:43:02.660193|S|120|6.04|0|120
C|AG|20240724|13:48:35.087300|S|70|6.02|0|70
C|AG|20240724|13:52:05.140900|S|10|6.02|0|10
C|AG|20240724|13:53:55.114827|S|100|6.02|0|100
C|AG|20240724|13:54:02.110944|S|100|6.02|0|100
C|AG|20240724|13:56:16.289851|S|1|6.02|0|1
C|AG|20240724|13:56:16.289851|S|1|6.02|0|1
C|AG|20240724|14:04:20.518940|S|300|6|0|300
C|AG|20240724|14:04:24.733559|S|1|6|0|1
C|AG|20240724|14:04:24.733560|S|129|6|0|129
C|AG|20240724|14:05:00.334549|S|400|6|0|400
C|AG|20240724|14:06:05.414820|S|100|6|0|100
C|AG|20240724|14:07:17.383086|S|1|6|0|1
C|AG|20240724|14:07:51.230748|S|1|6|0|1
C|AG|20240724|14:12:39.489379|S|100|5.99|0|100
C|AG|20240724|14:21:00.017429|S|300|5.99|0|300
C|AG|20240724|14:24:02.203795|S|1|5.99|0|1
C|AG|20240724|14:32:33.197477|S|10|6.01|0|10
C|AG|20240724|14:39:31.525545|S|100|6|0|100
C|AG|20240724|14:41:59.225164|S|100|5.99|0|100
C|AG|20240724|14:44:51.189020|S|100|5.98|0|100
C|AG|20240724|14:46:50.154241|S|95|5.98|0|95
C|AG|20240724|14:48:25.960938|S|90|5.97|0|90
C|AG|20240724|14:48:25.960938|S|10|5.97|0|10
C|AG|20240724|14:55:09.783039|S|200|5.97|0|200
C|AG|20240724|14:57:46.585629|S|100|5.97|0|100
C|AG|20240724|14:59:51.928477|S|28|5.97|0|28
C|AG|20240724|15:02:01.804165|S|15|5.97|0|15
C|AG|20240724|15:05:01.535515|S|100|5.97|0|100
C|AG|20240724|15:10:39.273627|S|5|5.99|0|5
C|AG|20240724|15:10:43.513650|S|500|5.99|0|500
C|AG|20240724|15:10:50.332240|S|400|5.99|0|400
C|AG|20240724|15:17:43.089676|S|7|5.98|0|7
C|AG|20240724|15:28:11.958940|S|40|5.97|0|40
C|AG|20240724|15:28:11.958940|S|350|5.97|0|350
C|AG|20240724|15:28:11.958940|S|10|5.97|0|10
C|AG|20240724|15:28:11.958942|S|5|5.97|0|5
C|AG|20240724|15:29:04.021970|S|52|5.97|0|52
C|AG|20240724|15:36:24.575639|S|5|5.97|0|5
C|AG|20240724|15:36:24.575640|S|10|5.97|0|10
C|AG|20240724|15:36:24.575640|S|21|5.97|0|21
C|AG|20240724|15:39:42.895303|S|30|5.96|0|30
C|AG|20240724|15:45:48.138912|S|100|5.97|0|100
C|AG|20240724|15:46:01.143209|S|320|5.97|0|320
C|AG|20240724|15:46:01.143308|S|84|5.97|0|84
C|AG|20240724|15:47:03.726255|S|318|5.96|0|318
C|AG|20240724|15:47:03.726255|S|10|5.96|0|10
C|AG|20240724|15:47:52.914624|S|100|5.96|0|100
C|AG|20240724|15:47:52.914624|S|5|5.96|0|5
C|AG|20240724|15:47:55.285572|S|100|5.96|0|100
C|AG|20240724|15:50:05.484951|S|700|5.96|0|700
C|AG|20240724|15:50:07.518841|S|72|5.96|0|72
C|AG|20240724|15:53:23.537751|S|89|5.95|0|89
C|AG|20240724|15:53:23.537837|S|139|5.95|0|139
C|AG|20240724|15:54:29.993194|S|25|5.94|0|25
C|AG|20240724|15:55:59.452543|S|156|5.94|0|156
C|AG|20240724|15:57:41.842104|S|100|5.94|0|100
C|AG|20240724|15:58:17.014186|S|122|5.95|0|122
C|AG|20240724|15:58:18.094395|S|19|5.95|0|19
C|AG|20240724|15:58:18.346104|S|15|5.95|0|15
C|AG|20240724|15:58:30.654460|S|955|5.94|0|955
C|AG|20240724|15:58:43.276598|S|100|5.945|0|100
C|AG|20240724|15:58:43.277129|S|100|5.945|0|100
C|AGBA|20240724|10:17:53.986194|S|100|2.29|0|100
C|AGBA|20240724|10:29:24.639618|S|100|2.37|0|100
C|AGBA|20240724|15:18:48.968410|S|100|2.27|0|100
C|AGCO|20240724|13:42:07.853919|S|3|98.39|0|3
C|AGCO|20240724|13:59:02.974094|S|100|98.47|0|100
C|AGCO|20240724|14:09:51.859551|S|41|98.57|0|41
C|AGCO|20240724|14:09:51.859551|S|48|98.57|0|48
C|AGCO|20240724|14:09:51.859551|S|11|98.56|0|11
C|AGCO|20240724|14:46:17.198298|S|9|98.26|0|9
C|AGCO|20240724|15:32:32.467530|S|3|98.07|0|3
C|AGCO|20240724|15:43:54.922303|S|5|98.18|0|5
C|AGCO|20240724|15:59:06.402282|S|1|97.8|0|1
C|AGD|20240724|09:55:45.676641|S|205|9.93|0|205
C|AGD|20240724|09:55:45.677838|S|100|9.93|0|100
C|AGEN|20240724|09:47:45.243517|S|300|6.9|0|300
C|AGEN|20240724|09:47:45.243539|S|200|6.9|0|200
C|AGEN|20240724|09:47:45.243580|S|100|6.9|0|100
C|AGEN|20240724|09:47:45.243597|S|300|6.9|0|300
C|AGEN|20240724|10:09:11.878449|S|80|7|0|80
C|AGEN|20240724|10:09:11.878466|S|20|7|0|20
C|AGEN|20240724|10:21:33.353815|S|1|7.07|0|1
C|AGEN|20240724|10:22:45.103167|S|1|7.08|0|1
C|AGEN|20240724|10:57:48.807193|S|48|7.06|0|48
C|AGEN|20240724|12:26:57.595354|S|1|6.76|0|1
C|AGEN|20240724|12:29:44.852349|S|1|6.76|0|1
C|AGEN|20240724|14:13:57.429660|S|48|6.42|0|48
C|AGEN|20240724|15:31:22.475680|S|50|6.27|0|50
C|AGEN|20240724|15:37:11.315428|S|37|6.28|0|37
C|AGEN|20240724|15:40:34.663429|S|48|6.22|0|48
C|AGEN|20240724|15:44:21.562014|S|12|6.26|0|12
C|AGEN|20240724|15:45:22.636452|S|8|6.26|0|8
C|AGFY|20240724|15:56:19.470849|S|134|.292|0|134
C|AGFY|20240724|15:56:19.471430|S|100|.292|0|100
C|AGG|20240724|09:30:42.634069|S|31|98.13|0|31
C|AGG|20240724|09:30:44.241745|S|200|98.13|0|200
C|AGG|20240724|09:33:10.402917|S|94|98.14|0|94
C|AGG|20240724|09:34:53.620456|S|50|98.14|0|50
C|AGG|20240724|09:35:17.985452|S|90|98.14|0|90
C|AGG|20240724|09:37:27.201680|S|40|98.14|0|40
C|AGG|20240724|09:37:27.203234|S|60|98.14|0|60
C|AGG|20240724|09:37:39.328354|S|60|98.14|0|60
C|AGG|20240724|09:38:07.844881|S|40|98.14|0|40
C|AGG|20240724|09:38:23.423997|S|100|98.14|0|100
C|AGG|20240724|09:45:00.001442|S|10|98.16|0|10
C|AGG|20240724|09:45:00.012486|S|90|98.19|0|90
C|AGG|20240724|09:45:00.012486|S|10|98.17|0|10
C|AGG|20240724|09:45:00.043841|S|100|98.15|0|100
C|AGG|20240724|09:45:00.045874|S|10|98.15|0|10
C|AGG|20240724|09:45:00.045970|S|90|98.15|0|90
C|AGG|20240724|09:45:00.060445|S|10|98.16|0|10
C|AGG|20240724|09:45:00.088274|S|10|98.14|0|10
C|AGG|20240724|09:45:00.110101|S|10|98.14|0|10
C|AGG|20240724|09:45:05.795464|S|10|98.13|0|10
C|AGG|20240724|09:45:11.813491|S|100|98.12|0|100
C|AGG|20240724|09:45:16.060704|S|60|98.09|0|60
C|AGG|20240724|09:45:44.102629|S|70|98.09|0|70
C|AGG|20240724|09:45:51.659501|S|200|98.09|0|200
C|AGG|20240724|09:53:15.789545|S|20|98.06|0|20
C|AGG|20240724|09:53:29.817801|S|30|98.05|0|30
C|AGG|20240724|10:00:03.103748|S|90|98.01|0|90
C|AGG|20240724|10:03:00.027416|S|100|98.04|0|100
C|AGG|20240724|10:04:24.804555|S|60|98.03|0|60
C|AGG|20240724|10:05:40.751048|S|25|98.07|0|25
C|AGG|20240724|10:11:23.098452|S|50|98.03|0|50
C|AGG|20240724|10:13:05.786360|S|20|97.98|0|20
C|AGG|20240724|10:31:29.668343|S|200|98.08|0|200
C|AGG|20240724|10:34:37.037311|S|50|98.07|0|50
C|AGG|20240724|11:04:52.088971|S|200|98.16|0|200
C|AGG|20240724|11:05:48.010339|S|188|98.16|0|188
C|AGG|20240724|11:05:48.035885|S|12|98.16|0|12
C|AGG|20240724|11:07:44.462965|S|200|98.14|0|200
C|AGG|20240724|11:09:25.992312|S|200|98.14|0|200
C|AGG|20240724|11:09:55.762905|S|200|98.14|0|200
C|AGG|20240724|11:11:57.691237|S|200|98.14|0|200
C|AGG|20240724|11:29:32.641680|S|200|98.15|0|200
C|AGG|20240724|11:33:49.124291|S|30|98.13|0|30
C|AGG|20240724|11:33:50.192380|S|170|98.13|0|170
C|AGG|20240724|11:36:56.541354|S|200|98.13|0|200
C|AGG|20240724|11:49:09.619272|S|200|98.14|0|200
C|AGG|20240724|11:54:37.089072|S|200|98.11|0|200
C|AGG|20240724|11:59:57.265508|S|1|98.1|0|1
C|AGG|20240724|12:15:52.631237|S|100|98.06|0|100
C|AGG|20240724|12:16:39.644372|S|100|98.06|0|100
C|AGG|20240724|12:19:06.749911|S|200|98.07|0|200
C|AGG|20240724|12:19:06.749911|S|600|98.07|0|600
C|AGG|20240724|12:19:25.638941|S|600|98.07|0|600
C|AGG|20240724|12:19:51.661828|S|100|98.07|0|100
C|AGG|20240724|12:22:25.522865|S|200|98.08|0|200
C|AGG|20240724|12:22:54.284734|S|400|98.08|0|400
C|AGG|20240724|12:54:02.286615|S|100|98.06|0|100
C|AGG|20240724|13:02:03.813383|S|10|98.03|0|10
C|AGG|20240724|13:02:03.815387|S|390|98.03|0|390
C|AGG|20240724|13:02:04.476854|S|400|98.06|0|400
C|AGG|20240724|13:02:38.703494|S|300|98.03|0|300
C|AGG|20240724|13:02:38.703494|S|200|98.03|0|200
C|AGG|20240724|13:05:39.470428|S|100|98.03|0|100
C|AGG|20240724|13:06:18.630581|S|100|98.03|0|100
C|AGG|20240724|13:06:22.357777|S|100|98.03|0|100
C|AGG|20240724|13:07:28.749700|S|15|98.01|0|15
C|AGG|20240724|13:08:43.741259|S|100|98.02|0|100
C|AGG|20240724|13:09:19.156330|S|100|98.02|0|100
C|AGG|20240724|13:12:52.980613|S|183|98.01|0|183
C|AGG|20240724|13:12:53.003064|S|183|98.01|0|183
C|AGG|20240724|13:12:53.095722|S|5|98.01|0|5
C|AGG|20240724|13:21:37.941451|S|400|98|0|400
C|AGG|20240724|13:22:44.585645|S|200|98|0|200
C|AGG|20240724|13:24:55.642746|S|200|97.99|0|200
C|AGG|20240724|13:29:38.855237|S|200|97.955|0|200
C|AGG|20240724|13:30:17.608637|S|200|97.96|0|200
C|AGG|20240724|13:30:50.460521|S|400|97.955|0|400
C|AGG|20240724|13:58:25.271616|S|200|97.88|0|200
C|AGG|20240724|14:03:27.976836|S|200|97.76|0|200
C|AGG|20240724|14:04:23.843458|S|220|97.78|0|220
C|AGG|20240724|14:04:23.888221|S|121|97.78|0|121
C|AGG|20240724|14:04:26.374204|S|59|97.78|0|59
C|AGG|20240724|14:05:45.570136|S|10|97.81|0|10
C|AGG|20240724|14:12:11.880674|S|121|97.845|0|121
C|AGG|20240724|14:17:29.525838|S|200|97.81|0|200
C|AGG|20240724|14:17:29.525838|S|8|97.81|0|8
C|AGG|20240724|14:22:11.258812|S|200|97.78|0|200
C|AGG|20240724|14:22:53.227906|S|400|97.79|0|400
C|AGG|20240724|14:24:19.113300|S|400|97.79|0|400
C|AGG|20240724|14:25:22.703644|S|200|97.79|0|200
C|AGG|20240724|14:26:58.754513|S|200|97.8|0|200
C|AGG|20240724|14:27:33.702406|S|292|97.8|0|292
C|AGG|20240724|14:27:40.845136|S|19|97.8|0|19
C|AGG|20240724|14:41:00.100940|S|200|97.83|0|200
C|AGG|20240724|14:42:21.473597|S|200|97.84|0|200
C|AGG|20240724|14:44:11.649288|S|200|97.8|0|200
C|AGG|20240724|14:47:19.646589|S|200|97.81|0|200
C|AGG|20240724|14:47:29.398328|S|400|97.81|0|400
C|AGG|20240724|14:48:45.207751|S|200|97.81|0|200
C|AGG|20240724|14:49:14.099096|S|17|97.8|0|17
C|AGG|20240724|14:51:30.933295|S|100|97.8|0|100
C|AGG|20240724|14:53:18.974505|S|100|97.79|0|100
C|AGG|20240724|14:54:26.260166|S|200|97.79|0|200
C|AGG|20240724|14:54:41.777881|S|400|97.79|0|400
C|AGG|20240724|15:02:43.252085|S|200|97.75|0|200
C|AGG|20240724|15:07:11.570633|S|100|97.77|0|100
C|AGG|20240724|15:07:11.570836|S|100|97.77|0|100
C|AGG|20240724|15:08:24.350307|S|200|97.78|0|200
C|AGG|20240724|15:23:22.515107|S|558|97.81|0|558
C|AGG|20240724|15:28:30.533024|S|100|97.82|0|100
C|AGG|20240724|15:34:43.957748|S|100|97.81|0|100
C|AGG|20240724|15:36:48.876454|S|200|97.82|0|200
C|AGG|20240724|15:37:45.705066|S|177|97.82|0|177
C|AGG|20240724|15:37:49.217409|S|146|97.82|0|146
C|AGG|20240724|15:38:20.911033|S|19|97.82|0|19
C|AGG|20240724|15:38:58.800732|S|11|97.82|0|11
C|AGG|20240724|15:39:08.377933|S|7|97.82|0|7
C|AGG|20240724|15:39:08.388963|S|40|97.82|0|40
C|AGG|20240724|15:41:38.557921|S|28|97.81|0|28
C|AGG|20240724|15:41:58.593151|S|172|97.81|0|172
C|AGG|20240724|15:44:33.822458|S|77|97.82|0|77
C|AGG|20240724|15:44:58.042911|S|1|97.82|0|1
C|AGG|20240724|15:45:43.042488|S|900|97.8|0|900
C|AGG|20240724|15:46:32.767728|S|54|97.8|0|54
C|AGG|20240724|15:47:30.050030|S|100|97.78|0|100
C|AGG|20240724|15:47:33.973605|S|4|97.79|0|4
C|AGG|20240724|15:47:35.704071|S|103|97.79|0|103
C|AGG|20240724|15:48:46.386220|S|323|97.77|0|323
C|AGG|20240724|15:48:46.386220|S|650|97.77|0|650
C|AGG|20240724|15:48:46.386220|S|126|97.77|0|126
C|AGG|20240724|15:48:46.780040|S|5|97.78|0|5
C|AGG|20240724|15:49:14.559069|S|200|97.77|0|200
C|AGG|20240724|15:49:45.070058|S|4|97.78|0|4
C|AGG|20240724|15:52:14.233918|S|300|97.77|0|300
C|AGG|20240724|15:54:12.240285|S|17|97.77|0|17
C|AGG|20240724|15:55:09.187583|S|100|97.765|0|100
C|AGG|20240724|15:55:28.269598|S|2|97.76|0|2
C|AGG|20240724|15:58:40.230932|S|100|97.75|0|100
C|AGG|20240724|15:58:43.342934|S|226|97.75|0|226
C|AGG|20240724|15:59:00.053466|S|37|97.74|0|37
C|AGG|20240724|15:59:10.501663|S|4|97.74|0|4
C|AGI|20240724|10:02:03.273771|S|100|17.32|0|100
C|AGI|20240724|12:33:47.452892|S|100|17.6|0|100
C|AGI|20240724|13:23:22.904169|S|27|17.56|0|27
C|AGI|20240724|13:23:22.904269|S|73|17.56|0|73
C|AGI|20240724|14:08:56.407529|S|69|17.24|0|69
C|AGI|20240724|14:13:28.400834|S|9|17.25|0|9
C|AGI|20240724|14:51:14.536195|S|100|17.23|0|100
C|AGI|20240724|15:01:11.161706|S|100|17.25|0|100
C|AGI|20240724|15:22:37.049618|S|5|17.25|0|5
C|AGI|20240724|15:28:42.825252|S|100|17.23|0|100
C|AGI|20240724|15:29:23.983182|S|28|17.23|0|28
C|AGI|20240724|15:31:00.214308|S|29|17.21|0|29
C|AGI|20240724|15:34:19.847108|S|1|17.23|0|1
C|AGI|20240724|15:37:39.957190|S|100|17.24|0|100
C|AGI|20240724|15:38:35.675849|S|42|17.24|0|42
C|AGI|20240724|15:41:26.385208|S|100|17.23|0|100
C|AGI|20240724|15:45:40.058500|S|18|17.23|0|18
C|AGI|20240724|15:46:30.578343|S|2|17.21|0|2
C|AGI|20240724|15:46:38.237073|S|100|17.21|0|100
C|AGI|20240724|15:46:59.451445|S|100|17.2|0|100
C|AGI|20240724|15:48:38.691443|S|100|17.18|0|100
C|AGI|20240724|15:50:00.446228|S|100|17.18|0|100
C|AGI|20240724|15:51:00.468583|S|78|17.17|0|78
C|AGI|20240724|15:55:28.022286|S|16|17.145|0|16
C|AGI|20240724|15:55:28.025572|S|1|17.15|0|1
C|AGI|20240724|15:55:28.025572|S|5|17.145|0|5
C|AGI|20240724|15:55:31.063213|S|23|17.145|0|23
C|AGI|20240724|15:57:36.279589|S|200|17.15|0|200
C|AGI|20240724|15:57:36.279671|S|200|17.15|0|200
C|AGI|20240724|15:57:36.281606|S|200|17.14|0|200
C|AGI|20240724|15:57:36.281606|S|200|17.14|0|200
C|AGI|20240724|15:57:36.281607|S|100|17.14|0|100
C|AGI|20240724|15:58:52.737346|S|28|17.14|0|28
C|AGI|20240724|15:58:52.737346|S|46|17.14|0|46
C|AGI|20240724|15:59:13.383921|S|2|17.13|0|2
C|AGI|20240724|15:59:19.081179|S|2|17.13|0|2
C|AGI|20240724|15:59:29.864576|S|1|17.14|0|1
C|AGI|20240724|15:59:35.005973|S|200|17.13|0|200
C|AGI|20240724|15:59:35.005973|S|300|17.13|0|300
C|AGI|20240724|15:59:41.888232|S|164|17.13|0|164
C|AGI|20240724|15:59:41.888610|S|36|17.13|0|36
C|AGI|20240724|15:59:43.493238|S|200|17.13|0|200
C|AGI|20240724|15:59:43.493495|S|100|17.13|0|100
C|AGI|20240724|15:59:43.500246|S|100|17.13|0|100
C|AGI|20240724|15:59:44.172172|S|100|17.13|0|100
C|AGI|20240724|15:59:44.172172|S|100|17.13|0|100
C|AGI|20240724|15:59:44.179049|S|200|17.13|0|200
C|AGI|20240724|15:59:44.185894|S|151|17.13|0|151
C|AGI|20240724|15:59:48.322315|S|49|17.13|0|49
C|AGI|20240724|15:59:48.322315|S|100|17.13|0|100
C|AGI|20240724|15:59:48.322315|S|51|17.13|0|51
C|AGI|20240724|15:59:48.329215|S|100|17.13|0|100
C|AGI|20240724|15:59:48.336037|S|65|17.13|0|65
C|AGI|20240724|15:59:48.447552|S|65|17.13|0|65
C|AGI|20240724|15:59:48.447552|S|35|17.13|0|35
C|AGI|20240724|15:59:48.766122|S|2|17.13|0|2
C|AGI|20240724|15:59:49.270998|S|40|17.13|0|40
C|AGI|20240724|15:59:49.271083|S|40|17.13|0|40
C|AGI|20240724|15:59:49.271169|S|18|17.13|0|18
C|AGI|20240724|15:59:49.271169|S|22|17.13|0|22
C|AGI|20240724|15:59:49.271243|S|40|17.13|0|40
C|AGI|20240724|15:59:49.271327|S|38|17.13|0|38
C|AGI|20240724|15:59:49.382548|S|200|17.13|0|200
C|AGI|20240724|15:59:49.389401|S|200|17.13|0|200
C|AGI|20240724|15:59:49.396245|S|57|17.13|0|57
C|AGIO|20240724|09:39:15.388605|S|100|49.59|0|100
C|AGIO|20240724|10:51:09.161994|S|143|49.54|0|143
C|AGIO|20240724|13:47:42.762214|S|90|49.03|0|90
C|AGIO|20240724|13:53:57.083360|S|11|49.03|0|11
C|AGIO|20240724|13:53:57.083647|S|55|49.03|0|55
C|AGIO|20240724|14:36:00.021156|S|100|48.42|0|100
C|AGIO|20240724|14:36:00.021156|S|1|48.4|0|1
C|AGIO|20240724|14:36:00.021404|S|1|48.43|0|1
C|AGIO|20240724|14:36:00.021405|S|1|48.43|0|1
C|AGIO|20240724|15:36:19.196396|S|10|48.73|0|10
C|AGIO|20240724|15:59:46.176180|S|12|48.22|0|12
C|AGIO|20240724|15:59:46.982638|S|108|48.22|0|108
C|AGIO|20240724|15:59:47.986432|S|120|48.22|0|120
C|AGIX|20240724|11:45:05.063682|S|245|24.41|0|245
C|AGIX|20240724|11:45:20.477809|S|5|24.41|0|5
C|AGIX|20240724|12:22:56.455878|S|1358|24.31|0|1358
C|AGIX|20240724|13:16:28.299229|S|2|24.31|0|2
C|AGIX|20240724|13:24:28.806763|S|5|24.31|0|5
C|AGIX|20240724|14:32:48.847475|S|20|24.18|0|20
C|AGIX|20240724|15:47:44.381661|S|207|24.07|0|207
C|AGIX|20240724|15:47:44.398403|S|1|24.07|0|1
C|AGIX|20240724|15:50:55.374913|S|100|24.05|0|100
C|AGL|20240724|09:59:07.822871|S|1|6.87|0|1
C|AGL|20240724|10:13:41.350477|S|5|6.85|0|5
C|AGL|20240724|10:13:41.351518|S|5|6.87|0|5
C|AGL|20240724|10:31:47.285039|S|2|6.91|0|2
C|AGL|20240724|10:45:42.444899|S|21|6.87|0|21
C|AGL|20240724|10:54:57.389759|S|100|6.88|0|100
C|AGL|20240724|11:01:04.659564|S|4|6.89|0|4
C|AGL|20240724|11:04:48.653979|S|10|6.87|0|10
C|AGL|20240724|11:22:21.273294|S|1|6.85|0|1
C|AGL|20240724|11:22:32.217829|S|65|6.86|0|65
C|AGL|20240724|11:22:32.217838|S|335|6.86|0|335
C|AGL|20240724|11:27:42.018977|S|100|6.88|0|100
C|AGL|20240724|11:27:42.019638|S|100|6.88|0|100
C|AGL|20240724|11:27:42.024400|S|100|6.88|0|100
C|AGL|20240724|11:27:48.561569|S|100|6.88|0|100
C|AGL|20240724|11:27:50.336013|S|129|6.875|0|129
C|AGL|20240724|11:41:42.691747|S|100|6.91|0|100
C|AGL|20240724|11:58:27.376027|S|100|6.99|0|100
C|AGL|20240724|12:07:33.468141|S|42|6.98|0|42
C|AGL|20240724|12:15:52.794849|S|100|7.01|0|100
C|AGL|20240724|12:21:05.211395|S|100|7.01|0|100
C|AGL|20240724|12:21:07.429329|S|100|7.01|0|100
C|AGL|20240724|12:21:47.346029|S|100|7.01|0|100
C|AGL|20240724|12:23:38.382234|S|100|7|0|100
C|AGL|20240724|12:23:38.384757|S|100|7|0|100
C|AGL|20240724|12:24:44.603765|S|100|7|0|100
C|AGL|20240724|12:24:44.605961|S|100|7|0|100
C|AGL|20240724|12:24:44.893925|S|100|7|0|100
C|AGL|20240724|12:29:40.604968|S|100|6.99|0|100
C|AGL|20240724|12:30:46.345586|S|53|6.99|0|53
C|AGL|20240724|12:47:02.072711|S|94|6.93|0|94
C|AGL|20240724|12:53:48.280152|S|4|6.96|0|4
C|AGL|20240724|13:08:07.062004|S|100|6.96|0|100
C|AGL|20240724|13:14:12.052631|S|100|6.965|0|100
C|AGL|20240724|13:26:20.840297|S|100|6.98|0|100
C|AGL|20240724|13:26:20.840298|S|13|6.98|0|13
C|AGL|20240724|13:35:54.001492|S|30|7|0|30
C|AGL|20240724|13:38:01.777143|S|100|7|0|100
C|AGL|20240724|14:00:56.146798|S|16|7|0|16
C|AGL|20240724|14:03:02.483601|S|10|6.99|0|10
C|AGL|20240724|14:22:16.381265|S|1|6.88|0|1
C|AGL|20240724|14:23:30.177938|S|1|6.89|0|1
C|AGL|20240724|14:23:30.177939|S|1|6.89|0|1
C|AGL|20240724|14:24:39.257067|S|100|6.89|0|100
C|AGL|20240724|14:26:23.363804|S|100|6.87|0|100
C|AGL|20240724|14:32:20.334054|S|2|6.85|0|2
C|AGL|20240724|14:36:09.469238|S|9|6.84|0|9
C|AGL|20240724|14:36:34.259001|S|9|6.83|0|9
C|AGL|20240724|14:36:34.259459|S|18|6.83|0|18
C|AGL|20240724|14:38:43.518601|S|100|6.82|0|100
C|AGL|20240724|14:45:06.484563|S|300|6.8|0|300
C|AGL|20240724|14:45:06.484564|S|100|6.8|0|100
C|AGL|20240724|14:50:08.206167|S|9|6.79|0|9
C|AGL|20240724|14:58:51.139339|S|62|6.85|0|62
C|AGL|20240724|15:07:04.910770|S|7|6.87|0|7
C|AGL|20240724|15:07:32.481691|S|20|6.86|0|20
C|AGL|20240724|15:08:16.584073|S|63|6.86|0|63
C|AGL|20240724|15:08:16.584073|S|70|6.86|0|70
C|AGL|20240724|15:08:46.697581|S|4|6.86|0|4
C|AGL|20240724|15:08:53.901648|S|16|6.86|0|16
C|AGL|20240724|15:08:53.901648|S|100|6.86|0|100
C|AGL|20240724|15:09:37.907806|S|50|6.86|0|50
C|AGL|20240724|15:10:09.749258|S|30|6.86|0|30
C|AGL|20240724|15:10:44.012676|S|140|6.87|0|140
C|AGL|20240724|15:10:55.491942|S|10|6.87|0|10
C|AGL|20240724|15:11:04.673412|S|30|6.87|0|30
C|AGL|20240724|15:11:22.477196|S|8|6.87|0|8
C|AGL|20240724|15:11:47.652536|S|4|6.86|0|4
C|AGL|20240724|15:12:14.883192|S|30|6.86|0|30
C|AGL|20240724|15:14:20.401784|S|40|6.86|0|40
C|AGL|20240724|15:16:00.055909|S|50|6.86|0|50
C|AGL|20240724|15:16:00.055909|S|72|6.86|0|72
C|AGL|20240724|15:16:17.997752|S|30|6.87|0|30
C|AGL|20240724|15:16:34.889761|S|60|6.87|0|60
C|AGL|20240724|15:20:29.338417|S|1|6.84|0|1
C|AGL|20240724|15:20:29.338417|S|30|6.84|0|30
C|AGL|20240724|15:21:08.053613|S|20|6.82|0|20
C|AGL|20240724|15:21:45.394903|S|67|6.82|0|67
C|AGL|20240724|15:21:46.152725|S|100|6.8|0|100
C|AGL|20240724|15:21:50.477237|S|4|6.79|0|4
C|AGL|20240724|15:21:50.482394|S|100|6.8|0|100
C|AGL|20240724|15:21:50.487232|S|100|6.8|0|100
C|AGL|20240724|15:22:04.176062|S|60|6.8|0|60
C|AGL|20240724|15:22:42.579012|S|47|6.81|0|47
C|AGL|20240724|15:24:15.349849|S|60|6.82|0|60
C|AGL|20240724|15:24:53.797935|S|30|6.83|0|30
C|AGL|20240724|15:24:53.797935|S|70|6.83|0|70
C|AGL|20240724|15:24:57.116831|S|40|6.83|0|40
C|AGL|20240724|15:25:05.180367|S|10|6.84|0|10
C|AGL|20240724|15:25:15.183582|S|30|6.84|0|30
C|AGL|20240724|15:25:41.674050|S|30|6.84|0|30
C|AGL|20240724|15:27:46.498433|S|30|6.84|0|30
C|AGL|20240724|15:27:51.496859|S|7|6.84|0|7
C|AGL|20240724|15:28:14.447664|S|18|6.84|0|18
C|AGL|20240724|15:28:14.447664|S|62|6.84|0|62
C|AGL|20240724|15:28:14.447664|S|20|6.84|0|20
C|AGL|20240724|15:28:21.271049|S|22|6.84|0|22
C|AGL|20240724|15:30:09.411005|S|27|6.84|0|27
C|AGL|20240724|15:30:09.411080|S|83|6.84|0|83
C|AGL|20240724|15:30:09.415215|S|100|6.84|0|100
C|AGL|20240724|15:30:16.458857|S|30|6.84|0|30
C|AGL|20240724|15:30:21.624990|S|20|6.84|0|20
C|AGL|20240724|15:30:24.157847|S|20|6.84|0|20
C|AGL|20240724|15:30:28.867829|S|10|6.84|0|10
C|AGL|20240724|15:30:33.192435|S|20|6.84|0|20
C|AGL|20240724|15:30:37.728849|S|20|6.84|0|20
C|AGL|20240724|15:30:42.734825|S|20|6.84|0|20
C|AGL|20240724|15:30:47.024152|S|20|6.84|0|20
C|AGL|20240724|15:30:57.268974|S|20|6.84|0|20
C|AGL|20240724|15:31:03.238666|S|50|6.84|0|50
C|AGL|20240724|15:31:22.314171|S|18|6.84|0|18
C|AGL|20240724|15:32:21.504012|S|26|6.84|0|26
C|AGL|20240724|15:32:21.504012|S|2|6.84|0|2
C|AGL|20240724|15:32:27.066740|S|94|6.84|0|94
C|AGL|20240724|15:32:27.066740|S|20|6.84|0|20
C|AGL|20240724|15:32:27.066740|S|86|6.84|0|86
C|AGL|20240724|15:32:58.336291|S|100|6.84|0|100
C|AGL|20240724|15:33:04.282376|S|80|6.84|0|80
C|AGL|20240724|15:33:48.644603|S|70|6.85|0|70
C|AGL|20240724|15:33:48.644603|S|100|6.85|0|100
C|AGL|20240724|15:33:48.644603|S|30|6.85|0|30
C|AGL|20240724|15:33:48.790992|S|100|6.85|0|100
C|AGL|20240724|15:33:48.795412|S|100|6.85|0|100
C|AGL|20240724|15:34:22.296610|S|70|6.85|0|70
C|AGL|20240724|15:34:22.296610|S|30|6.85|0|30
C|AGL|20240724|15:34:22.296610|S|24|6.85|0|24
C|AGL|20240724|15:35:08.344307|S|126|6.84|0|126
C|AGL|20240724|15:35:08.344307|S|90|6.84|0|90
C|AGL|20240724|15:35:23.715693|S|32|6.84|0|32
C|AGL|20240724|15:35:29.215994|S|118|6.84|0|118
C|AGL|20240724|15:35:51.913439|S|60|6.84|0|60
C|AGL|20240724|15:36:18.288197|S|80|6.84|0|80
C|AGL|20240724|15:36:18.288197|S|1|6.84|0|1
C|AGL|20240724|15:36:18.288198|S|100|6.84|0|100
C|AGL|20240724|15:36:56.401531|S|70|6.84|0|70
C|AGL|20240724|15:37:23.186636|S|16|6.85|0|16
C|AGL|20240724|15:37:37.033857|S|14|6.85|0|14
C|AGL|20240724|15:37:40.563904|S|70|6.85|0|70
C|AGL|20240724|15:37:46.099428|S|7|6.85|0|7
C|AGL|20240724|15:37:46.102461|S|13|6.85|0|13
C|AGL|20240724|15:37:52.841092|S|30|6.85|0|30
C|AGL|20240724|15:38:22.754595|S|20|6.85|0|20
C|AGL|20240724|15:40:41.234595|S|150|6.86|0|150
C|AGL|20240724|15:40:47.381376|S|110|6.86|0|110
C|AGL|20240724|15:40:53.630533|S|20|6.86|0|20
C|AGL|20240724|15:40:58.951846|S|40|6.86|0|40
C|AGL|20240724|15:41:04.283841|S|20|6.86|0|20
C|AGL|20240724|15:41:21.801175|S|20|6.86|0|20
C|AGL|20240724|15:42:46.051292|S|1|6.86|0|1
C|AGL|20240724|15:42:46.051292|S|1|6.86|0|1
C|AGL|20240724|15:42:53.447496|S|100|6.86|0|100
C|AGL|20240724|15:42:58.375294|S|7|6.85|0|7
C|AGL|20240724|15:43:19.202166|S|1|6.86|0|1
C|AGL|20240724|15:43:31.588992|S|56|6.86|0|56
C|AGL|20240724|15:43:31.589002|S|107|6.86|0|107
C|AGL|20240724|15:43:31.589010|S|67|6.86|0|67
C|AGL|20240724|15:43:40.756698|S|50|6.86|0|50
C|AGL|20240724|15:43:46.256914|S|40|6.86|0|40
C|AGL|20240724|15:43:49.436961|S|432|6.86|0|432
C|AGL|20240724|15:43:52.867834|S|40|6.86|0|40
C|AGL|20240724|15:43:56.750114|S|20|6.86|0|20
C|AGL|20240724|15:44:02.411992|S|20|6.86|0|20
C|AGL|20240724|15:44:09.020100|S|100|6.855|0|100
C|AGL|20240724|15:44:20.023850|S|80|6.86|0|80
C|AGL|20240724|15:44:24.350374|S|1|6.86|0|1
C|AGL|20240724|15:44:50.006566|S|66|6.86|0|66
C|AGL|20240724|15:46:07.060392|S|97|6.85|0|97
C|AGL|20240724|15:46:10.429115|S|90|6.86|0|90
C|AGL|20240724|15:46:10.429115|S|1|6.86|0|1
C|AGL|20240724|15:46:10.429115|S|1|6.86|0|1
C|AGL|20240724|15:46:13.829847|S|196|6.86|0|196
C|AGL|20240724|15:46:17.261124|S|70|6.86|0|70
C|AGL|20240724|15:46:23.673087|S|30|6.86|0|30
C|AGL|20240724|15:47:40.635589|S|1|6.87|0|1
C|AGL|20240724|15:47:40.635590|S|6|6.87|0|6
C|AGL|20240724|15:48:02.613515|S|100|6.85|0|100
C|AGL|20240724|15:48:02.613515|S|100|6.85|0|100
C|AGL|20240724|15:48:02.613515|S|100|6.85|0|100
C|AGL|20240724|15:48:02.613516|S|105|6.85|0|105
C|AGL|20240724|15:48:30.520182|S|124|6.85|0|124
C|AGL|20240724|15:48:33.061050|S|30|6.85|0|30
C|AGL|20240724|15:48:46.374944|S|1|6.85|0|1
C|AGL|20240724|15:48:46.374952|S|29|6.85|0|29
C|AGL|20240724|15:48:51.102561|S|100|6.85|0|100
C|AGL|20240724|15:49:12.442307|S|60|6.85|0|60
C|AGL|20240724|15:49:14.453541|S|100|6.84|0|100
C|AGL|20240724|15:49:14.453541|S|100|6.84|0|100
C|AGL|20240724|15:49:21.697313|S|190|6.825|0|190
C|AGL|20240724|15:49:21.840540|S|88|6.83|0|88
C|AGL|20240724|15:49:21.840540|S|102|6.825|0|102
C|AGL|20240724|15:49:21.845837|S|190|6.825|0|190
C|AGL|20240724|15:49:22.369195|S|102|6.825|0|102
C|AGL|20240724|15:49:22.369195|S|1|6.83|0|1
C|AGL|20240724|15:49:22.369195|S|87|6.83|0|87
C|AGL|20240724|15:49:22.854352|S|102|6.825|0|102
C|AGL|20240724|15:49:24.919526|S|102|6.825|0|102
C|AGL|20240724|15:49:24.926170|S|13|6.83|0|13
C|AGL|20240724|15:49:24.926170|S|88|6.825|0|88
C|AGL|20240724|15:49:24.926170|S|1|6.83|0|1
C|AGL|20240724|15:49:29.092583|S|188|6.825|0|188
C|AGL|20240724|15:50:01.302986|S|1|6.83|0|1
C|AGL|20240724|15:50:24.668698|S|1|6.84|0|1
C|AGL|20240724|15:50:51.629478|S|1|6.84|0|1
C|AGL|20240724|15:54:05.448930|S|3|6.81|0|3
C|AGL|20240724|15:55:02.913610|S|4|6.785|0|4
C|AGL|20240724|15:55:03.232343|S|4|6.79|0|4
C|AGL|20240724|15:55:04.059501|S|78|6.79|0|78
C|AGL|20240724|15:55:08.957898|S|200|6.79|0|200
C|AGL|20240724|15:55:15.617150|S|2|6.8|0|2
C|AGL|20240724|15:55:15.617150|S|100|6.8|0|100
C|AGL|20240724|15:55:15.617150|S|3|6.8|0|3
C|AGL|20240724|15:55:16.703099|S|36|6.8|0|36
C|AGL|20240724|15:55:20.089215|S|1|6.8|0|1
C|AGL|20240724|15:55:28.259561|S|1|6.8|0|1
C|AGL|20240724|15:56:27.541065|S|1|6.8|0|1
C|AGL|20240724|15:56:27.541065|S|1|6.8|0|1
C|AGL|20240724|15:56:27.541065|S|1|6.8|0|1
C|AGL|20240724|15:56:27.541066|S|2|6.8|0|2
C|AGL|20240724|15:58:09.362504|S|18|6.79|0|18
C|AGL|20240724|15:58:09.362505|S|10|6.79|0|10
C|AGL|20240724|15:58:10.773848|S|64|6.8|0|64
C|AGL|20240724|15:59:03.048571|S|181|6.785|0|181
C|AGL|20240724|15:59:29.922662|S|181|6.78|0|181
C|AGL|20240724|15:59:29.922663|S|1|6.78|0|1
C|AGL|20240724|15:59:29.927944|S|200|6.78|0|200
C|AGL|20240724|15:59:29.938712|S|200|6.78|0|200
C|AGL|20240724|15:59:31.409117|S|100|6.78|0|100
C|AGL|20240724|15:59:31.731336|S|100|6.78|0|100
C|AGL|20240724|15:59:36.156812|S|100|6.79|0|100
C|AGL|20240724|15:59:51.186771|S|27|6.77|0|27
C|AGL|20240724|15:59:51.423653|S|27|6.77|0|27
C|AGL|20240724|15:59:51.423653|S|73|6.77|0|73
C|AGL|20240724|15:59:51.670566|S|73|6.77|0|73
C|AGL|20240724|15:59:51.670566|S|27|6.77|0|27
C|AGL|20240724|15:59:51.682058|S|73|6.77|0|73
C|AGL|20240724|15:59:51.682058|S|27|6.77|0|27
C|AGM|20240724|14:07:18.315229|S|1|211.99|0|1
C|AGNC|20240724|09:31:10.667399|S|100|10.3|0|100
C|AGNC|20240724|09:31:10.670214|S|100|10.3|0|100
C|AGNC|20240724|09:31:19.978054|S|1|10.29|0|1
C|AGNC|20240724|09:31:39.534560|S|254|10.275|0|254
C|AGNC|20240724|09:32:45.921058|S|3|10.28|0|3
C|AGNC|20240724|09:32:47.000877|S|3|10.28|0|3
C|AGNC|20240724|09:32:47.000971|S|3|10.28|0|3
C|AGNC|20240724|09:32:47.000988|S|345|10.28|0|345
C|AGNC|20240724|09:32:47.000988|S|3|10.28|0|3
C|AGNC|20240724|09:32:47.001037|S|443|10.28|0|443
C|AGNC|20240724|09:33:13.119232|S|2|10.26|0|2
C|AGNC|20240724|09:33:13.119242|S|100|10.26|0|100
C|AGNC|20240724|09:33:16.566088|S|300|10.245|0|300
C|AGNC|20240724|09:34:24.690567|S|286|10.29|0|286
C|AGNC|20240724|09:38:30.722257|S|500|10.32|0|500
C|AGNC|20240724|09:38:42.060135|S|100|10.3|0|100
C|AGNC|20240724|09:42:51.789638|S|100|10.26|0|100
C|AGNC|20240724|09:43:07.439512|S|100|10.28|0|100
C|AGNC|20240724|09:43:23.466126|S|928|10.27|0|928
C|AGNC|20240724|09:44:33.338693|S|100|10.25|0|100
C|AGNC|20240724|09:44:48.798435|S|23|10.25|0|23
C|AGNC|20240724|09:45:16.776167|S|1115|10.23|0|1115
C|AGNC|20240724|09:45:31.688968|S|6|10.235|0|6
C|AGNC|20240724|09:45:31.690255|S|5|10.235|0|5
C|AGNC|20240724|09:45:31.883472|S|956|10.24|0|956
C|AGNC|20240724|09:48:00.076117|S|23|10.235|0|23
C|AGNC|20240724|09:48:36.313389|S|23|10.24|0|23
C|AGNC|20240724|09:50:25.667198|S|72|10.245|0|72
C|AGNC|20240724|09:51:15.654231|S|1|10.225|0|1
C|AGNC|20240724|09:51:56.969461|S|275|10.235|0|275
C|AGNC|20240724|09:53:15.813535|S|600|10.23|0|600
C|AGNC|20240724|09:55:50.622339|S|211|10.22|0|211
C|AGNC|20240724|09:56:48.209948|S|100|10.22|0|100
C|AGNC|20240724|09:56:50.561034|S|100|10.215|0|100
C|AGNC|20240724|09:56:50.561035|S|100|10.22|0|100
C|AGNC|20240724|09:56:51.606081|S|100|10.22|0|100
C|AGNC|20240724|09:56:52.981487|S|100|10.22|0|100
C|AGNC|20240724|09:56:57.910828|S|100|10.21|0|100
C|AGNC|20240724|09:57:09.159993|S|80|10.2|0|80
C|AGNC|20240724|09:57:42.450523|S|300|10.21|0|300
C|AGNC|20240724|09:57:47.890223|S|100|10.21|0|100
C|AGNC|20240724|09:57:52.515302|S|100|10.21|0|100
C|AGNC|20240724|10:07:31.111394|S|100|10.19|0|100
C|AGNC|20240724|10:07:37.404827|S|1200|10.2|0|1200
C|AGNC|20240724|10:10:00.897312|S|100|10.22|0|100
C|AGNC|20240724|10:10:00.912779|S|100|10.215|0|100
C|AGNC|20240724|10:11:48.412403|S|400|10.19|0|400
C|AGNC|20240724|10:14:09.755946|S|100|10.165|0|100
C|AGNC|20240724|10:15:04.066590|S|2|10.15|0|2
C|AGNC|20240724|10:15:04.066590|S|100|10.15|0|100
C|AGNC|20240724|10:16:40.137528|S|100|10.165|0|100
C|AGNC|20240724|10:18:16.676718|S|700|10.18|0|700
C|AGNC|20240724|10:18:19.678088|S|100|10.18|0|100
C|AGNC|20240724|10:18:33.685574|S|181|10.2|0|181
C|AGNC|20240724|10:18:33.685574|S|521|10.2|0|521
C|AGNC|20240724|10:23:59.698392|S|200|10.2|0|200
C|AGNC|20240724|10:25:22.307471|S|466|10.2|0|466
C|AGNC|20240724|10:28:22.419150|S|927|10.195|0|927
C|AGNC|20240724|10:30:46.982032|S|18|10.18|0|18
C|AGNC|20240724|10:36:35.219738|S|100|10.18|0|100
C|AGNC|20240724|10:36:35.563824|S|100|10.18|0|100
C|AGNC|20240724|10:40:42.559122|S|1|10.17|0|1
C|AGNC|20240724|10:40:42.559122|S|1|10.17|0|1
C|AGNC|20240724|10:42:06.014607|S|100|10.17|0|100
C|AGNC|20240724|10:44:05.164257|S|1|10.17|0|1
C|AGNC|20240724|10:47:16.666415|S|1|10.16|0|1
C|AGNC|20240724|10:56:00.992693|S|200|10.18|0|200
C|AGNC|20240724|10:56:01.051283|S|200|10.18|0|200
C|AGNC|20240724|10:56:39.942350|S|21|10.19|0|21
C|AGNC|20240724|10:56:46.991052|S|16|10.19|0|16
C|AGNC|20240724|10:58:01.476056|S|50|10.19|0|50
C|AGNC|20240724|10:58:03.285774|S|19|10.19|0|19
C|AGNC|20240724|10:58:07.377594|S|16|10.19|0|16
C|AGNC|20240724|10:58:12.309545|S|16|10.19|0|16
C|AGNC|20240724|10:58:20.524704|S|17|10.19|0|17
C|AGNC|20240724|10:58:24.442527|S|19|10.19|0|19
C|AGNC|20240724|10:58:34.133070|S|19|10.19|0|19
C|AGNC|20240724|11:00:48.152616|S|100|10.18|0|100
C|AGNC|20240724|11:04:18.942635|S|1|10.17|0|1
C|AGNC|20240724|11:10:41.170617|S|1|10.16|0|1
C|AGNC|20240724|11:12:59.713901|S|1|10.15|0|1
C|AGNC|20240724|11:13:54.023283|S|12|10.16|0|12
C|AGNC|20240724|11:15:01.084141|S|1310|10.17|0|1310
C|AGNC|20240724|11:15:38.885046|S|100|10.18|0|100
C|AGNC|20240724|11:16:33.183161|S|61|10.18|0|61
C|AGNC|20240724|11:16:33.183161|S|50|10.18|0|50
C|AGNC|20240724|11:22:13.006411|S|65|10.17|0|65
C|AGNC|20240724|11:24:22.835547|S|100|10.15|0|100
C|AGNC|20240724|11:33:28.126950|S|6|10.12|0|6
C|AGNC|20240724|11:33:28.126950|S|2|10.12|0|2
C|AGNC|20240724|11:35:00.530173|S|1|10.13|0|1
C|AGNC|20240724|11:35:13.802182|S|100|10.13|0|100
C|AGNC|20240724|11:39:05.842003|S|1|10.14|0|1
C|AGNC|20240724|11:44:43.142837|S|300|10.15|0|300
C|AGNC|20240724|11:44:43.143912|S|1935|10.15|0|1935
C|AGNC|20240724|11:46:14.197153|S|200|10.17|0|200
C|AGNC|20240724|11:49:09.622235|S|1|10.17|0|1
C|AGNC|20240724|11:49:13.665445|S|100|10.165|0|100
C|AGNC|20240724|11:50:37.406789|S|92|10.18|0|92
C|AGNC|20240724|11:50:39.509930|S|56|10.18|0|56
C|AGNC|20240724|11:50:39.509930|S|644|10.18|0|644
C|AGNC|20240724|11:57:12.379985|S|1|10.17|0|1
C|AGNC|20240724|11:59:02.635846|S|100|10.16|0|100
C|AGNC|20240724|12:06:09.532022|S|1|10.16|0|1
C|AGNC|20240724|12:06:10.789245|S|100|10.16|0|100
C|AGNC|20240724|12:07:57.414347|S|1|10.14|0|1
C|AGNC|20240724|12:13:11.414145|S|100|10.15|0|100
C|AGNC|20240724|12:20:29.612941|S|1300|10.165|0|1300
C|AGNC|20240724|12:25:59.988093|S|1300|10.165|0|1300
C|AGNC|20240724|12:26:51.900125|S|300|10.165|0|300
C|AGNC|20240724|12:27:03.204612|S|800|10.165|0|800
C|AGNC|20240724|12:27:03.206137|S|300|10.165|0|300
C|AGNC|20240724|12:28:48.898075|S|1|10.17|0|1
C|AGNC|20240724|12:29:41.967216|S|1|10.17|0|1
C|AGNC|20240724|12:30:53.893395|S|100|10.17|0|100
C|AGNC|20240724|12:32:41.559889|S|1|10.16|0|1
C|AGNC|20240724|12:41:22.110311|S|31|10.15|0|31
C|AGNC|20240724|12:41:22.110311|S|1|10.15|0|1
C|AGNC|20240724|12:43:24.927688|S|10|10.12|0|10
C|AGNC|20240724|12:43:27.088388|S|4|10.13|0|4
C|AGNC|20240724|12:46:01.914178|S|54|10.14|0|54
C|AGNC|20240724|12:47:30.602635|S|29|10.14|0|29
C|AGNC|20240724|12:53:56.556395|S|1|10.13|0|1
C|AGNC|20240724|12:57:23.207288|S|100|10.125|0|100
C|AGNC|20240724|13:00:13.171909|S|400|10.12|0|400
C|AGNC|20240724|13:03:50.028743|S|10|10.12|0|10
C|AGNC|20240724|13:16:38.039877|S|400|10.13|0|400
C|AGNC|20240724|13:17:11.075096|S|4|10.12|0|4
C|AGNC|20240724|13:20:10.288378|S|8|10.11|0|8
C|AGNC|20240724|13:24:08.115842|S|100|10.115|0|100
C|AGNC|20240724|13:25:39.502568|S|2|10.12|0|2
C|AGNC|20240724|13:26:25.485687|S|23|10.12|0|23
C|AGNC|20240724|13:30:00.048097|S|6|10.1|0|6
C|AGNC|20240724|13:30:34.065836|S|77|10.11|0|77
C|AGNC|20240724|13:34:23.175975|S|1900|10.1|0|1900
C|AGNC|20240724|13:34:40.848882|S|4600|10.1|0|4600
C|AGNC|20240724|13:34:40.848882|S|100|10.1|0|100
C|AGNC|20240724|13:34:40.848960|S|100|10.1|0|100
C|AGNC|20240724|13:34:40.849061|S|4100|10.1|0|4100
C|AGNC|20240724|13:34:47.794593|S|8000|10.1|0|8000
C|AGNC|20240724|13:34:47.957772|S|900|10.1|0|900
C|AGNC|20240724|13:35:56.601257|S|400|10.1|0|400
C|AGNC|20240724|13:35:56.601336|S|1000|10.1|0|1000
C|AGNC|20240724|13:35:56.601337|S|100|10.1|0|100
C|AGNC|20240724|13:35:56.602248|S|1700|10.1|0|1700
C|AGNC|20240724|13:35:59.592071|S|200|10.1|0|200
C|AGNC|20240724|13:35:59.592901|S|400|10.1|0|400
C|AGNC|20240724|13:38:33.358352|S|300|10.1|0|300
C|AGNC|20240724|13:41:27.427392|S|50|10.105|0|50
C|AGNC|20240724|13:42:28.157279|S|1|10.11|0|1
C|AGNC|20240724|13:42:28.157290|S|300|10.105|0|300
C|AGNC|20240724|13:42:28.158432|S|300|10.105|0|300
C|AGNC|20240724|13:42:31.978553|S|100|10.11|0|100
C|AGNC|20240724|13:42:31.978553|S|100|10.11|0|100
C|AGNC|20240724|13:42:32.121984|S|127|10.11|0|127
C|AGNC|20240724|13:48:21.952993|S|63|10.1|0|63
C|AGNC|20240724|13:51:29.915928|S|2|10.08|0|2
C|AGNC|20240724|13:52:36.393569|S|510|10.08|0|510
C|AGNC|20240724|13:52:43.937444|S|1|10.09|0|1
C|AGNC|20240724|13:52:43.937444|S|1|10.09|0|1
C|AGNC|20240724|13:54:54.692503|S|1|10.09|0|1
C|AGNC|20240724|13:54:54.692503|S|1|10.09|0|1
C|AGNC|20240724|13:56:55.285380|S|1|10.1|0|1
C|AGNC|20240724|14:10:10.420921|S|1|10.1|0|1
C|AGNC|20240724|14:17:36.185425|S|22|10.08|0|22
C|AGNC|20240724|14:19:06.284982|S|57|10.07|0|57
C|AGNC|20240724|14:19:06.284982|S|1|10.07|0|1
C|AGNC|20240724|14:19:39.613584|S|1|10.08|0|1
C|AGNC|20240724|14:19:39.613584|S|1|10.08|0|1
C|AGNC|20240724|14:19:39.613584|S|1|10.08|0|1
C|AGNC|20240724|14:22:11.456339|S|1800|10.05|0|1800
C|AGNC|20240724|14:22:11.456339|S|100|10.05|0|100
C|AGNC|20240724|14:26:45.744735|S|200|10.06|0|200
C|AGNC|20240724|14:29:49.559566|S|50|10.04|0|50
C|AGNC|20240724|14:32:07.336195|S|224|10.04|0|224
C|AGNC|20240724|14:33:22.019596|S|300|10.04|0|300
C|AGNC|20240724|14:34:36.231449|S|200|10.04|0|200
C|AGNC|20240724|14:35:35.616855|S|1565|10.04|0|1565
C|AGNC|20240724|14:38:15.106762|S|1406|10.05|0|1406
C|AGNC|20240724|14:41:44.897131|S|300|10.04|0|300
C|AGNC|20240724|14:41:44.897131|S|300|10.04|0|300
C|AGNC|20240724|14:44:00.161052|S|21|10.025|0|21
C|AGNC|20240724|14:45:10.224736|S|3|10.025|0|3
C|AGNC|20240724|14:46:53.596124|S|3|10.025|0|3
C|AGNC|20240724|14:47:08.395464|S|1|10.03|0|1
C|AGNC|20240724|14:47:08.395464|S|1|10.03|0|1
C|AGNC|20240724|14:47:08.395464|S|1|10.03|0|1
C|AGNC|20240724|14:48:08.712255|S|100|10.02|0|100
C|AGNC|20240724|14:51:49.434681|S|100|10.03|0|100
C|AGNC|20240724|14:55:43.432209|S|10|10.03|0|10
C|AGNC|20240724|14:56:06.382860|S|10|10.03|0|10
C|AGNC|20240724|14:56:06.384014|S|10|10.03|0|10
C|AGNC|20240724|14:56:13.840105|S|10|10.03|0|10
C|AGNC|20240724|14:57:04.177083|S|20|10.03|0|20
C|AGNC|20240724|14:58:22.682204|S|3|10.03|0|3
C|AGNC|20240724|14:59:51.494315|S|1|10.04|0|1
C|AGNC|20240724|14:59:51.494315|S|1|10.04|0|1
C|AGNC|20240724|15:06:15.393410|S|610|10.03|0|610
C|AGNC|20240724|15:06:15.393410|S|50|10.03|0|50
C|AGNC|20240724|15:07:16.243246|S|31|10.04|0|31
C|AGNC|20240724|15:07:16.243246|S|1|10.04|0|1
C|AGNC|20240724|15:10:34.064130|S|12|10.06|0|12
C|AGNC|20240724|15:13:45.680877|S|2200|10.04|0|2200
C|AGNC|20240724|15:14:54.873462|S|18|10.03|0|18
C|AGNC|20240724|15:15:14.209234|S|200|10.03|0|200
C|AGNC|20240724|15:15:53.038529|S|600|10.03|0|600
C|AGNC|20240724|15:16:07.838066|S|7431|10.04|0|7431
C|AGNC|20240724|15:16:07.838086|S|264|10.04|0|264
C|AGNC|20240724|15:16:07.838527|S|264|10.04|0|264
C|AGNC|20240724|15:16:07.838527|S|2405|10.04|0|2405
C|AGNC|20240724|15:16:31.140098|S|10100|10.04|0|10100
C|AGNC|20240724|15:16:31.140098|S|800|10.04|0|800
C|AGNC|20240724|15:16:31.140098|S|336|10.04|0|336
C|AGNC|20240724|15:17:26.965186|S|1100|10.04|0|1100
C|AGNC|20240724|15:17:26.965186|S|100|10.04|0|100
C|AGNC|20240724|15:17:26.965303|S|100|10.04|0|100
C|AGNC|20240724|15:17:26.965374|S|100|10.04|0|100
C|AGNC|20240724|15:17:26.965383|S|100|10.04|0|100
C|AGNC|20240724|15:17:26.965443|S|100|10.04|0|100
C|AGNC|20240724|15:17:26.965452|S|100|10.04|0|100
C|AGNC|20240724|15:17:26.965526|S|100|10.04|0|100
C|AGNC|20240724|15:17:26.965543|S|100|10.04|0|100
C|AGNC|20240724|15:17:26.965607|S|43|10.04|0|43
C|AGNC|20240724|15:17:26.965623|S|57|10.04|0|57
C|AGNC|20240724|15:17:26.965624|S|43|10.04|0|43
C|AGNC|20240724|15:17:26.965634|S|57|10.04|0|57
C|AGNC|20240724|15:17:26.965669|S|100|10.04|0|100
C|AGNC|20240724|15:17:26.965710|S|100|10.04|0|100
C|AGNC|20240724|15:17:26.966270|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.477787|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.477896|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.477974|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478042|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478110|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478178|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478246|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478314|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478384|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478456|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478524|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478591|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478661|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478729|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478795|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478866|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.478934|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.479007|S|100|10.04|0|100
C|AGNC|20240724|15:17:31.479077|S|100|10.04|0|100
C|AGNC|20240724|15:17:32.746317|S|100|10.04|0|100
C|AGNC|20240724|15:17:33.284830|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.448880|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.448881|S|1100|10.04|0|1100
C|AGNC|20240724|15:18:32.448989|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.448989|S|1100|10.04|0|1100
C|AGNC|20240724|15:18:32.449090|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.449104|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.449124|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.449125|S|1100|10.04|0|1100
C|AGNC|20240724|15:18:32.449126|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.449142|S|5900|10.04|0|5900
C|AGNC|20240724|15:18:32.449142|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.449183|S|85|10.04|0|85
C|AGNC|20240724|15:18:32.449203|S|15|10.04|0|15
C|AGNC|20240724|15:18:32.449203|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.449203|S|1808|10.04|0|1808
C|AGNC|20240724|15:18:32.449257|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.449269|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.449303|S|3100|10.04|0|3100
C|AGNC|20240724|15:18:32.449303|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.449305|S|100|10.04|0|100
C|AGNC|20240724|15:18:32.449306|S|3192|10.04|0|3192
C|AGNC|20240724|15:18:32.451063|S|1300|10.04|0|1300
C|AGNC|20240724|15:19:41.272772|S|2500|10.04|0|2500
C|AGNC|20240724|15:19:41.272772|S|260|10.04|0|260
C|AGNC|20240724|15:19:41.274283|S|600|10.04|0|600
C|AGNC|20240724|15:20:20.203295|S|200|10.04|0|200
C|AGNC|20240724|15:20:20.515531|S|200|10.04|0|200
C|AGNC|20240724|15:22:05.939286|S|7|10.03|0|7
C|AGNC|20240724|15:22:17.006971|S|131|10.04|0|131
C|AGNC|20240724|15:23:21.118132|S|7|10.03|0|7
C|AGNC|20240724|15:23:27.145246|S|300|10.04|0|300
C|AGNC|20240724|15:23:32.897841|S|100|10.04|0|100
C|AGNC|20240724|15:25:28.429298|S|100|10.03|0|100
C|AGNC|20240724|15:26:14.495716|S|3100|10.02|0|3100
C|AGNC|20240724|15:26:14.495716|S|34|10.02|0|34
C|AGNC|20240724|15:26:25.931137|S|100|10.02|0|100
C|AGNC|20240724|15:27:26.471080|S|400|10|0|400
C|AGNC|20240724|15:28:03.777130|S|1710|10.005|0|1710
C|AGNC|20240724|15:28:09.653657|S|500|10|0|500
C|AGNC|20240724|15:28:15.667326|S|1023|9.995|0|1023
C|AGNC|20240724|15:28:15.667337|S|4515|9.995|0|4515
C|AGNC|20240724|15:28:41.791910|S|160|9.995|0|160
C|AGNC|20240724|15:33:22.173800|S|800|10.01|0|800
C|AGNC|20240724|15:35:05.961005|S|100|10.02|0|100
C|AGNC|20240724|15:35:08.329495|S|800|10.02|0|800
C|AGNC|20240724|15:35:08.959689|S|100|10.02|0|100
C|AGNC|20240724|15:35:08.981587|S|400|10.02|0|400
C|AGNC|20240724|15:36:14.894371|S|103|10.03|0|103
C|AGNC|20240724|15:36:15.267169|S|124|10.03|0|124
C|AGNC|20240724|15:36:16.014291|S|89|10.03|0|89
C|AGNC|20240724|15:36:45.781656|S|96|10.02|0|96
C|AGNC|20240724|15:36:45.781656|S|4|10.02|0|4
C|AGNC|20240724|15:36:47.053896|S|715|10.02|0|715
C|AGNC|20240724|15:37:22.598851|S|300|10.02|0|300
C|AGNC|20240724|15:37:22.598851|S|100|10.02|0|100
C|AGNC|20240724|15:39:51.603012|S|10|10.01|0|10
C|AGNC|20240724|15:40:16.969726|S|100|10.01|0|100
C|AGNC|20240724|15:40:25.771896|S|100|10.01|0|100
C|AGNC|20240724|15:40:35.866194|S|10|10.01|0|10
C|AGNC|20240724|15:41:17.737786|S|100|10.015|0|100
C|AGNC|20240724|15:41:30.744860|S|18|10|0|18
C|AGNC|20240724|15:41:33.201992|S|1870|10.01|0|1870
C|AGNC|20240724|15:44:02.959939|S|63|9.995|0|63
C|AGNC|20240724|15:44:26.989123|S|100|9.995|0|100
C|AGNC|20240724|15:45:08.772790|S|100|9.985|0|100
C|AGNC|20240724|15:45:28.446672|S|100|9.97|0|100
C|AGNC|20240724|15:45:28.446705|S|1370|9.97|0|1370
C|AGNC|20240724|15:45:39.587584|S|1500|9.97|0|1500
C|AGNC|20240724|15:45:39.588448|S|1800|9.97|0|1800
C|AGNC|20240724|15:45:40.338268|S|200|9.975|0|200
C|AGNC|20240724|15:45:42.322237|S|800|9.98|0|800
C|AGNC|20240724|15:45:42.679156|S|3000|9.98|0|3000
C|AGNC|20240724|15:45:43.038000|S|100|9.98|0|100
C|AGNC|20240724|15:45:44.324032|S|1000|9.98|0|1000
C|AGNC|20240724|15:45:44.695927|S|100|9.98|0|100
C|AGNC|20240724|15:45:44.695927|S|100|9.98|0|100
C|AGNC|20240724|15:45:45.060571|S|200|9.98|0|200
C|AGNC|20240724|15:45:56.264887|S|40|9.98|0|40
C|AGNC|20240724|15:45:58.374925|S|100|9.98|0|100
C|AGNC|20240724|15:45:58.655308|S|10|9.97|0|10
C|AGNC|20240724|15:45:58.974553|S|100|9.98|0|100
C|AGNC|20240724|15:46:06.312267|S|4|9.97|0|4
C|AGNC|20240724|15:46:06.312267|S|290|9.97|0|290
C|AGNC|20240724|15:46:13.501867|S|9|9.97|0|9
C|AGNC|20240724|15:46:18.797278|S|100|9.975|0|100
C|AGNC|20240724|15:46:29.389600|S|100|9.97|0|100
C|AGNC|20240724|15:46:29.794249|S|100|9.975|0|100
C|AGNC|20240724|15:46:46.041415|S|52|9.975|0|52
C|AGNC|20240724|15:46:53.252433|S|96|9.97|0|96
C|AGNC|20240724|15:46:53.252434|S|10|9.97|0|10
C|AGNC|20240724|15:47:17.352561|S|100|9.96|0|100
C|AGNC|20240724|15:47:18.301848|S|40|9.96|0|40
C|AGNC|20240724|15:49:11.601851|S|18|9.95|0|18
C|AGNC|20240724|15:49:30.665573|S|200|9.95|0|200
C|AGNC|20240724|15:49:43.944251|S|10|9.95|0|10
C|AGNC|20240724|15:51:04.380755|S|37|9.95|0|37
C|AGNC|20240724|15:51:04.380755|S|163|9.95|0|163
C|AGNC|20240724|15:51:07.654885|S|50|9.955|0|50
C|AGNC|20240724|15:52:26.702885|S|100|9.93|0|100
C|AGNC|20240724|15:52:50.380947|S|150|9.93|0|150
C|AGNC|20240724|15:52:50.380947|S|250|9.93|0|250
C|AGNC|20240724|15:53:10.495937|S|100|9.93|0|100
C|AGNC|20240724|15:53:10.495937|S|100|9.93|0|100
C|AGNC|20240724|15:53:10.495938|S|100|9.93|0|100
C|AGNC|20240724|15:54:39.901804|S|200|9.93|0|200
C|AGNC|20240724|15:54:47.772734|S|22|9.94|0|22
C|AGNC|20240724|15:54:50.068608|S|86|9.94|0|86
C|AGNC|20240724|15:55:24.276577|S|120|9.93|0|120
C|AGNC|20240724|15:55:34.386930|S|100|9.93|0|100
C|AGNC|20240724|15:55:34.387076|S|600|9.93|0|600
C|AGNC|20240724|15:55:34.387196|S|100|9.93|0|100
C|AGNC|20240724|15:56:05.883924|S|25|9.93|0|25
C|AGNC|20240724|15:56:08.276218|S|75|9.93|0|75
C|AGNC|20240724|15:56:08.276218|S|186|9.93|0|186
C|AGNC|20240724|15:56:09.107154|S|100|9.93|0|100
C|AGNC|20240724|15:56:09.123686|S|100|9.93|0|100
C|AGNC|20240724|15:56:09.136577|S|114|9.93|0|114
C|AGNC|20240724|15:56:17.877296|S|3|9.935|0|3
C|AGNC|20240724|15:58:04.586832|S|1|9.92|0|1
C|AGNC|20240724|15:58:07.325116|S|71|9.925|0|71
C|AGNC|20240724|15:58:07.325118|S|200|9.93|0|200
C|AGNC|20240724|15:58:07.325118|S|129|9.925|0|129
C|AGNC|20240724|15:58:50.032333|S|90|9.94|0|90
C|AGNC|20240724|15:58:50.955846|S|800|9.94|0|800
C|AGNC|20240724|15:58:55.064897|S|800|9.94|0|800
C|AGNC|20240724|15:58:56.547771|S|100|9.94|0|100
C|AGNC|20240724|15:59:52.318937|S|300|9.95|0|300
C|AGNC|20240724|15:59:52.562952|S|100|9.95|0|100
C|AGO|20240724|09:50:06.200106|S|1|80.92|0|1
C|AGO|20240724|09:50:08.562235|S|1|80.92|0|1
C|AGO|20240724|09:50:13.393640|S|2|80.92|0|2
C|AGO|20240724|09:50:15.151075|S|1|80.92|0|1
C|AGO|20240724|15:27:43.662857|S|11|80.78|0|11
C|AGO|20240724|15:59:47.151030|S|2|80.435|0|2
C|AGO|20240724|15:59:47.151100|S|25|80.435|0|25
C|AGOX|20240724|14:56:42.132638|S|100|27.61|0|100
C|AGOX|20240724|14:56:56.503093|S|400|27.56|0|400
C|AGQ|20240724|11:48:34.345371|S|3|37.1|0|3
C|AGQ|20240724|11:48:34.389462|S|3|37.1|0|3
C|AGQ|20240724|12:19:32.065877|S|300|36.89|0|300
C|AGQ|20240724|13:27:21.768200|S|300|36.62|0|300
C|AGQ|20240724|14:39:25.979438|S|100|36.44|0|100
C|AGR|20240724|15:35:49.696511|S|12|35.57|0|12
C|AGR|20240724|15:40:26.510673|S|8|35.56|0|8
C|AGR|20240724|15:45:47.297893|S|8|35.56|0|8
C|AGR|20240724|15:50:53.229816|S|8|35.56|0|8
C|AGR|20240724|15:53:05.648693|S|8|35.56|0|8
C|AGRI|20240724|10:36:51.698228|S|1000|.0809|0|1000
C|AGRI|20240724|10:36:58.628700|S|100|.0814|0|100
C|AGRI|20240724|13:44:55.217105|S|400|.0807|0|400
C|AGRO|20240724|09:35:11.927393|S|29|9.37|0|29
C|AGS|20240724|13:38:56.278610|S|10|11.415|0|10
C|AGX|20240724|10:42:59.650394|S|19|79.33|0|19
C|AGX|20240724|10:45:49.263542|S|7|79.2|0|7
C|AGX|20240724|11:48:28.798838|S|1|78.51|0|1
C|AGX|20240724|14:35:20.239251|S|67|77.54|0|67
C|AGX|20240724|15:38:38.389912|S|76|77.22|0|76
C|AGX|20240724|15:59:49.495052|S|24|76.23|0|24
C|AGX|20240724|15:59:49.495052|S|6|76.22|0|6
C|AGYS|20240724|10:35:19.755065|S|12|106.6|0|12
C|AGYS|20240724|10:36:19.347132|S|3|106.67|0|3
C|AGYS|20240724|11:01:22.283778|S|10|107.21|0|10
C|AGYS|20240724|11:14:20.120890|S|5|107.25|0|5
C|AGYS|20240724|11:46:19.957572|S|100|107.47|0|100
C|AGYS|20240724|12:29:12.594108|S|1|108.78|0|1
C|AGYS|20240724|12:48:25.797433|S|7|107.66|0|7
C|AGYS|20240724|12:56:20.673479|S|10|107.42|0|10
C|AGYS|20240724|12:57:20.255858|S|10|107.41|0|10
C|AGYS|20240724|12:58:20.567693|S|10|107.42|0|10
C|AGYS|20240724|12:58:39.215418|S|10|107.37|0|10
C|AGYS|20240724|13:47:21.749485|S|1|107.94|0|1
C|AGYS|20240724|13:48:22.185292|S|4|107.94|0|4
C|AGYS|20240724|13:48:45.545837|S|5|107.94|0|5
C|AGYS|20240724|13:49:09.963958|S|1|107.99|0|1
C|AGYS|20240724|13:49:14.204035|S|20|107.97|0|20
C|AGYS|20240724|13:49:21.024167|S|4|107.97|0|4
C|AGYS|20240724|13:49:40.403933|S|15|107.95|0|15
C|AGYS|20240724|13:50:21.360663|S|6|107.97|0|6
C|AGYS|20240724|13:50:31.609402|S|15|107.96|0|15
C|AGYS|20240724|15:29:59.665420|S|1|106.02|0|1
C|AGYS|20240724|15:33:33.663859|S|8|106.39|0|8
C|AGYS|20240724|15:33:33.664034|S|1|106.39|0|1
C|AHCO|20240724|12:44:39.364883|S|42|11.43|0|42
C|AHCO|20240724|13:41:40.345133|S|6|11.51|0|6
C|AHCO|20240724|13:41:40.345239|S|94|11.51|0|94
C|AHCO|20240724|13:43:31.013531|S|47|11.49|0|47
C|AHCO|20240724|13:48:22.145587|S|24|11.51|0|24
C|AHCO|20240724|14:35:18.065768|S|1|11.48|0|1
C|AHCO|20240724|14:35:18.065768|S|70|11.48|0|70
C|AHCO|20240724|14:59:22.647093|S|100|11.3|0|100
C|AHCO|20240724|15:35:37.592236|S|4|11.35|0|4
C|AHCO|20240724|15:35:37.626422|S|32|11.35|0|32
C|AHCO|20240724|15:35:37.627047|S|37|11.35|0|37
C|AHCO|20240724|15:35:37.627277|S|67|11.35|0|67
C|AHCO|20240724|15:35:41.388339|S|74|11.35|0|74
C|AHCO|20240724|15:35:41.388359|S|5|11.35|0|5
C|AHCO|20240724|15:35:55.932428|S|4|11.34|0|4
C|AHCO|20240724|15:55:01.054659|S|1|11.32|0|1
C|AHCO|20240724|15:55:46.519574|S|67|11.29|0|67
C|AHCO|20240724|15:55:46.519584|S|33|11.29|0|33
C|AHCO|20240724|15:57:06.937172|S|29|11.29|0|29
C|AHCO|20240724|15:57:06.937173|S|2|11.29|0|2
C|AHCO|20240724|15:57:06.937173|S|2|11.29|0|2
C|AHH|20240724|15:38:54.521251|S|45|11.83|0|45
C|AHH|20240724|15:50:02.694556|S|1|11.81|0|1
C|AHL PRC|20240724|12:06:54.059667|S|39|26.37|0|39
C|AHLT|20240724|15:59:50.869537|S|287|23.99|0|287
C|AHR|20240724|10:32:02.319346|S|174|16.64|0|174
C|AHR|20240724|10:32:02.320749|S|14|16.64|0|14
C|AHR|20240724|10:33:32.303828|S|58|16.64|0|58
C|AHR|20240724|11:49:27.406573|S|207|16.76|0|207
C|AHR|20240724|11:53:51.473151|S|100|16.74|0|100
C|AHR|20240724|12:23:16.586464|S|1|16.68|0|1
C|AHR|20240724|12:24:35.066018|S|1|16.68|0|1
C|AHR|20240724|12:25:37.891765|S|1|16.68|0|1
C|AHR|20240724|12:26:58.031278|S|1|16.68|0|1
C|AHR|20240724|12:35:57.078299|S|1|16.68|0|1
C|AHR|20240724|15:20:25.713432|S|202|16.56|0|202
C|AHR|20240724|15:32:25.555724|S|100|16.56|0|100
C|AHR|20240724|15:32:25.590255|S|86|16.56|0|86
C|AHR|20240724|15:32:25.590255|S|14|16.56|0|14
C|AHR|20240724|15:32:26.931702|S|100|16.56|0|100
C|AHR|20240724|15:32:27.055832|S|51|16.56|0|51
C|AHR|20240724|15:55:04.055286|S|100|16.5|0|100
C|AHR|20240724|15:56:49.179365|S|2|16.46|0|2
C|AHR|20240724|15:59:01.008462|S|27|16.475|0|27
C|AHR|20240724|15:59:01.008462|S|48|16.47|0|48
C|AHT|20240724|15:48:23.699810|S|72|1|0|72
C|AI|20240724|09:57:11.645289|S|14|27.41|0|14
C|AI|20240724|10:05:01.101196|S|13|27.51|0|13
C|AI|20240724|10:06:49.099609|S|100|27.52|0|100
C|AI|20240724|10:09:10.025218|S|100|27.59|0|100
C|AI|20240724|10:09:10.025801|S|200|27.59|0|200
C|AI|20240724|10:44:47.098023|S|5|27.47|0|5
C|AI|20240724|10:49:29.128494|S|5|27.45|0|5
C|AI|20240724|11:16:45.553499|S|1|27.21|0|1
C|AI|20240724|11:32:15.899847|S|236|27.23|0|236
C|AI|20240724|12:03:55.590487|S|100|27.29|0|100
C|AI|20240724|12:42:52.782506|S|100|26.97|0|100
C|AI|20240724|12:42:52.782580|S|100|26.97|0|100
C|AI|20240724|12:42:52.782664|S|100|26.97|0|100
C|AI|20240724|12:42:52.782722|S|100|26.97|0|100
C|AI|20240724|12:52:45.016324|S|11|26.99|0|11
C|AI|20240724|13:01:21.270179|S|13|27.05|0|13
C|AI|20240724|13:02:03.964472|S|9|26.95|0|9
C|AI|20240724|13:11:58.918901|S|100|27.06|0|100
C|AI|20240724|13:11:58.919509|S|100|27.06|0|100
C|AI|20240724|13:11:58.919509|S|34|27.06|0|34
C|AI|20240724|13:26:51.843517|S|224|27.09|0|224
C|AI|20240724|14:15:52.658886|S|1|26.99|0|1
C|AI|20240724|14:20:03.371478|S|1|26.94|0|1
C|AI|20240724|14:20:03.371502|S|99|26.94|0|99
C|AI|20240724|14:20:35.139924|S|3|26.92|0|3
C|AI|20240724|14:29:53.095747|S|13|26.78|0|13
C|AI|20240724|14:32:30.668415|S|5|26.78|0|5
C|AI|20240724|14:33:36.394327|S|5|26.78|0|5
C|AI|20240724|14:34:04.157601|S|5|26.75|0|5
C|AI|20240724|14:34:06.978911|S|1|26.75|0|1
C|AI|20240724|14:34:16.553185|S|10|26.74|0|10
C|AI|20240724|14:35:12.701243|S|4|26.7|0|4
C|AI|20240724|14:35:12.704539|S|1|26.7|0|1
C|AI|20240724|15:00:34.375826|S|9|26.61|0|9
C|AI|20240724|15:14:59.246726|S|26|26.63|0|26
C|AI|20240724|15:15:19.642766|S|24|26.63|0|24
C|AI|20240724|15:17:21.148842|S|9|26.64|0|9
C|AI|20240724|15:17:21.148842|S|3|26.64|0|3
C|AI|20240724|15:17:21.148842|S|69|26.64|0|69
C|AI|20240724|15:17:21.148843|S|17|26.64|0|17
C|AI|20240724|15:17:21.159535|S|8|26.65|0|8
C|AI|20240724|15:26:35.998162|S|100|26.6|0|100
C|AI|20240724|15:32:10.051374|S|2|26.53|0|2
C|AI|20240724|15:32:44.217658|S|27|26.6|0|27
C|AI|20240724|15:43:06.323576|S|25|26.57|0|25
C|AI|20240724|15:43:06.323592|S|9|26.57|0|9
C|AI|20240724|15:43:06.323593|S|5|26.57|0|5
C|AI|20240724|15:43:06.323593|S|12|26.57|0|12
C|AI|20240724|15:46:28.152875|S|1|26.54|0|1
C|AI|20240724|15:46:28.152893|S|35|26.54|0|35
C|AI|20240724|15:46:28.152894|S|1|26.54|0|1
C|AI|20240724|15:48:04.456626|S|1|26.53|0|1
C|AI|20240724|15:49:48.290772|S|88|26.55|0|88
C|AI|20240724|15:49:48.493188|S|1|26.55|0|1
C|AI|20240724|15:50:13.715385|S|1|26.57|0|1
C|AI|20240724|15:50:27.174649|S|2|26.56|0|2
C|AI|20240724|15:51:15.007561|S|4|26.52|0|4
C|AI|20240724|15:51:47.002426|S|4|26.55|0|4
C|AI|20240724|15:53:49.035317|S|1|26.51|0|1
C|AI|20240724|15:54:15.607616|S|3|26.5|0|3
C|AI|20240724|15:55:04.523854|S|3|26.46|0|3
C|AI|20240724|15:55:28.259406|S|225|26.46|0|225
C|AI|20240724|15:55:48.391758|S|2|26.44|0|2
C|AI|20240724|15:56:08.411582|S|2|26.44|0|2
C|AI|20240724|15:56:19.293636|S|1|26.46|0|1
C|AI|20240724|15:57:42.762429|S|4|26.45|0|4
C|AI|20240724|15:58:47.768383|S|1|26.44|0|1
C|AI|20240724|15:58:52.518338|S|100|26.43|0|100
C|AI|20240724|15:58:57.537361|S|1|26.43|0|1
C|AI|20240724|15:59:04.957313|S|16|26.435|0|16
C|AIA|20240724|15:03:36.562154|S|100|65.31|0|100
C|AIA|20240724|15:03:36.565525|S|100|65.31|0|100
C|AIEV|20240724|11:15:06.187508|S|200|.841|0|200
C|AIEV|20240724|11:15:06.188064|S|100|.841|0|100
C|AIG|20240724|09:43:33.068311|S|1|76.68|0|1
C|AIG|20240724|09:43:33.075306|S|1|76.68|0|1
C|AIG|20240724|09:55:32.892985|S|29|75.98|0|29
C|AIG|20240724|10:04:42.988704|S|59|75.83|0|59
C|AIG|20240724|10:16:58.094889|S|32|75.72|0|32
C|AIG|20240724|10:24:51.823803|S|1|75.81|0|1
C|AIG|20240724|10:27:04.113150|S|46|75.86|0|46
C|AIG|20240724|10:28:19.767202|S|5|75.95|0|5
C|AIG|20240724|10:44:00.093503|S|4|75.98|0|4
C|AIG|20240724|10:44:00.093518|S|5|75.98|0|5
C|AIG|20240724|10:44:00.093597|S|27|75.98|0|27
C|AIG|20240724|10:44:00.093604|S|3|75.98|0|3
C|AIG|20240724|10:44:00.093614|S|5|75.98|0|5
C|AIG|20240724|10:44:00.093622|S|5|75.98|0|5
C|AIG|20240724|10:44:00.093666|S|5|75.98|0|5
C|AIG|20240724|10:44:10.992544|S|17|75.99|0|17
C|AIG|20240724|10:44:10.993289|S|37|75.99|0|37
C|AIG|20240724|14:46:01.871910|S|11|76.1|0|11
C|AIG|20240724|15:06:41.500770|S|2|76.1|0|2
C|AIG|20240724|15:30:24.028732|S|22|75.79|0|22
C|AIG|20240724|15:32:34.119845|S|100|75.81|0|100
C|AIG|20240724|15:32:34.119845|S|45|75.81|0|45
C|AIG|20240724|15:32:34.119846|S|99|75.8|0|99
C|AIG|20240724|15:32:34.120312|S|100|75.8|0|100
C|AIG|20240724|15:32:34.120312|S|1|75.8|0|1
C|AIG|20240724|15:32:34.120312|S|44|75.8|0|44
C|AIG|20240724|15:35:02.743483|S|100|75.78|0|100
C|AIG|20240724|15:37:47.924338|S|1|75.765|0|1
C|AIG|20240724|15:37:47.924486|S|31|75.765|0|31
C|AIG|20240724|15:38:02.034848|S|81|75.76|0|81
C|AIG|20240724|15:43:55.136301|S|51|75.5|0|51
C|AIG|20240724|15:48:03.787217|S|1|75.36|0|1
C|AIG|20240724|15:48:03.787227|S|1|75.36|0|1
C|AIG|20240724|15:50:00.105874|S|54|75.34|0|54
C|AIG|20240724|15:51:25.555569|S|1|75.34|0|1
C|AIG|20240724|15:51:34.477903|S|19|75.32|0|19
C|AIG|20240724|15:52:44.277058|S|30|75.23|0|30
C|AIG|20240724|15:52:44.277058|S|100|75.23|0|100
C|AIG|20240724|15:52:44.277059|S|76|75.23|0|76
C|AIG|20240724|15:52:44.277068|S|100|75.23|0|100
C|AIG|20240724|15:56:56.893709|S|4|75.27|0|4
C|AIG|20240724|15:56:56.893887|S|37|75.27|0|37
C|AIG|20240724|15:56:56.894038|S|2|75.27|0|2
C|AIG|20240724|15:57:09.393713|S|100|75.26|0|100
C|AIG|20240724|15:57:09.393713|S|98|75.26|0|98
C|AIG|20240724|15:58:12.258030|S|7|75.31|0|7
C|AIG|20240724|15:58:12.258459|S|37|75.31|0|37
C|AIG|20240724|15:58:12.424161|S|3|75.305|0|3
C|AIG|20240724|15:58:12.424362|S|18|75.305|0|18
C|AIG|20240724|15:58:12.424563|S|1|75.3|0|1
C|AIG|20240724|15:59:14.946330|S|10|75.27|0|10
C|AIG|20240724|15:59:32.348889|S|100|75.275|0|100
C|AIG|20240724|15:59:35.805860|S|100|75.285|0|100
C|AIG|20240724|15:59:40.844441|S|5|75.29|0|5
C|AIG|20240724|15:59:49.585078|S|15|75.28|0|15
C|AIG|20240724|15:59:49.585093|S|11|75.28|0|11
C|AIG|20240724|15:59:49.593198|S|1|75.28|0|1
C|AIM|20240724|09:33:23.320600|S|135|.399|0|135
C|AIM|20240724|09:33:23.321560|S|100|.399|0|100
C|AIMD|20240724|10:18:17.109347|S|100|.7086|0|100
C|AIMD|20240724|10:18:17.111228|S|290|.7086|0|290
C|AIMD|20240724|10:18:17.112154|S|100|.7086|0|100
C|AIN|20240724|12:29:17.036825|S|2|92.22|0|2
C|AIN|20240724|15:06:38.635396|S|25|90.69|0|25
C|AIN|20240724|15:06:38.635464|S|17|90.69|0|17
C|AIN|20240724|15:06:38.639041|S|44|90.69|0|44
C|AIP|20240724|10:51:30.610907|S|7|9.01|0|7
C|AIP|20240724|10:58:41.684133|S|1|8.99|0|1
C|AIP|20240724|10:59:17.686246|S|1|8.99|0|1
C|AIP|20240724|12:46:27.644766|S|21|8.88|0|21
C|AIP|20240724|13:41:21.959062|S|44|8.91|0|44
C|AIP|20240724|15:31:50.467067|S|6|8.98|0|6
C|AIP|20240724|15:32:40.466646|S|19|8.98|0|19
C|AIP|20240724|15:32:59.982314|S|6|8.98|0|6
C|AIPI|20240724|11:50:04.050001|S|3|52.27|0|3
C|AIQ|20240724|09:30:00.245283|S|14|35.19|0|14
C|AIQ|20240724|09:30:03.005235|S|100|35.06|0|100
C|AIQ|20240724|09:30:04.149050|S|100|35.05|0|100
C|AIQ|20240724|14:45:38.628675|S|65|34.47|0|65
C|AIR|20240724|09:55:19.754289|S|4|67.1|0|4
C|AIR|20240724|09:55:41.033695|S|10|67.1|0|10
C|AIR|20240724|10:30:19.288523|S|8|67.57|0|8
C|AIR|20240724|12:01:10.679316|S|1|67.7|0|1
C|AIR|20240724|12:01:10.745462|S|1|67.7|0|1
C|AIR|20240724|12:01:23.441168|S|1|67.69|0|1
C|AIR|20240724|13:47:57.358058|S|18|66.99|0|18
C|AIR|20240724|15:11:30.017046|S|3|66.44|0|3
C|AIR|20240724|15:11:45.017262|S|2|66.44|0|2
C|AIR|20240724|15:23:10.790800|S|2|66.36|0|2
C|AIR|20240724|15:25:53.101588|S|6|66.4|0|6
C|AIR|20240724|15:46:14.954311|S|100|65.89|0|100
C|AIR|20240724|15:51:58.950677|S|100|65.64|0|100
C|AIR|20240724|15:53:40.627142|S|3|65.71|0|3
C|AIR|20240724|15:53:40.627150|S|3|65.71|0|3
C|AIR|20240724|15:55:30.013137|S|1|65.62|0|1
C|AIR|20240724|15:57:02.293522|S|24|65.64|0|24
C|AIR|20240724|15:57:02.293522|S|24|65.63|0|24
C|AIR|20240724|15:57:02.293522|S|24|65.62|0|24
C|AIR|20240724|15:59:18.444168|S|24|65.61|0|24
C|AIRR|20240724|09:31:05.722962|S|100|73.31|0|100
C|AIRR|20240724|10:17:25.931402|S|5|72.82|0|5
C|AIRR|20240724|10:24:32.219824|S|78|73.11|0|78
C|AIRR|20240724|10:35:06.150718|S|200|73.38|0|200
C|AIRR|20240724|10:35:36.077189|S|120|73.47|0|120
C|AIRR|20240724|10:35:36.077756|S|100|73.47|0|100
C|AIRR|20240724|10:35:36.078285|S|20|73.47|0|20
C|AIRR|20240724|10:36:57.932363|S|10|73.53|0|10
C|AIRR|20240724|10:36:57.932465|S|10|73.53|0|10
C|AIRR|20240724|11:30:47.004099|S|100|73.35|0|100
C|AIRR|20240724|14:06:18.762522|S|100|72.74|0|100
C|AIT|20240724|10:22:25.195389|S|7|209|0|7
C|AIT|20240724|10:58:08.196926|S|50|210.08|0|50
C|AIT|20240724|10:59:55.282939|S|1|209.9|0|1
C|AIT|20240724|13:52:00.868481|S|10|209.11|0|10
C|AIT|20240724|14:25:03.701131|S|10|208.64|0|10
C|AIT|20240724|15:22:49.226153|S|3|207.19|0|3
C|AIT|20240724|15:22:49.232074|S|2|207.19|0|2
C|AIT|20240724|15:23:06.571079|S|2|207.19|0|2
C|AIT|20240724|15:58:35.989718|S|5|204.8|0|5
C|AIT|20240724|15:58:39.063901|S|20|204.82|0|20
C|AIV|20240724|11:10:52.883945|S|73|9.12|0|73
C|AIV|20240724|13:11:36.580880|S|100|9.075|0|100
C|AIV|20240724|13:15:48.780008|S|100|9.07|0|100
C|AIV|20240724|13:25:48.359179|S|68|9.05|0|68
C|AIV|20240724|13:25:48.359179|S|32|9.05|0|32
C|AIV|20240724|13:25:55.408262|S|32|9.05|0|32
C|AIV|20240724|13:50:58.592727|S|86|9.03|0|86
C|AIV|20240724|14:06:25.693116|S|4|9.05|0|4
C|AIV|20240724|14:08:26.058076|S|100|9.05|0|100
C|AIV|20240724|14:16:21.319548|S|99|9.04|0|99
C|AIV|20240724|14:28:37.753108|S|25|9.03|0|25
C|AIV|20240724|14:28:39.925174|S|100|9.03|0|100
C|AIV|20240724|14:29:22.682915|S|53|9.02|0|53
C|AIV|20240724|14:30:17.354615|S|100|9.02|0|100
C|AIV|20240724|14:44:41.220207|S|100|8.975|0|100
C|AIV|20240724|14:44:41.220394|S|42|8.98|0|42
C|AIV|20240724|14:54:41.918028|S|26|9|0|26
C|AIV|20240724|14:59:13.936605|S|100|9.02|0|100
C|AIV|20240724|15:05:00.311186|S|95|8.99|0|95
C|AIV|20240724|15:06:44.569010|S|100|8.99|0|100
C|AIV|20240724|15:32:03.121005|S|5|9|0|5
C|AIV|20240724|15:33:32.601729|S|100|9.01|0|100
C|AIV|20240724|15:33:40.968515|S|100|9.01|0|100
C|AIV|20240724|15:33:40.972023|S|50|9.01|0|50
C|AIV|20240724|15:36:32.853889|S|21|9|0|21
C|AIV|20240724|15:37:24.583766|S|16|9.01|0|16
C|AIV|20240724|15:40:41.008766|S|59|9.01|0|59
C|AIV|20240724|15:49:02.318352|S|32|9|0|32
C|AIV|20240724|15:49:02.318352|S|68|9|0|68
C|AIV|20240724|15:49:02.328812|S|13|9|0|13
C|AIV|20240724|15:49:29.092540|S|100|9|0|100
C|AIV|20240724|15:50:01.722206|S|100|9|0|100
C|AIV|20240724|15:52:45.803844|E|59|8.98|0|59
C|AIV|20240724|15:53:10.495738|S|48|8.98|0|48
C|AIV|20240724|15:54:02.699958|S|5|8.98|0|5
C|AIV|20240724|15:55:04.393666|S|100|8.99|0|100
C|AIV|20240724|15:58:00.434893|S|41|8.97|0|41
C|AIV|20240724|15:58:39.880352|S|100|8.98|0|100
C|AIV|20240724|15:58:41.237507|S|200|8.99|0|200
C|AIV|20240724|15:58:50.452982|S|5|9|0|5
C|AIV|20240724|15:58:50.452983|S|95|9|0|95
C|AIV|20240724|15:58:51.084717|S|100|9|0|100
C|AIV|20240724|15:58:51.272080|S|67|9|0|67
C|AIV|20240724|15:59:06.541864|S|352|8.99|0|352
C|AIV|20240724|15:59:06.541876|S|148|8.99|0|148
C|AIV|20240724|15:59:10.196607|S|100|8.99|0|100
C|AIV|20240724|15:59:14.524482|S|100|8.99|0|100
C|AIV|20240724|15:59:25.007140|S|100|8.98|0|100
C|AIV|20240724|15:59:28.108051|S|16|8.98|0|16
C|AIV|20240724|15:59:30.405199|S|100|8.985|0|100
C|AIV|20240724|15:59:31.233969|S|100|8.985|0|100
C|AIV|20240724|15:59:31.316546|S|100|8.985|0|100
C|AIV|20240724|15:59:31.776834|S|100|8.985|0|100
C|AIV|20240724|15:59:31.824788|S|100|8.985|0|100
C|AIV|20240724|15:59:45.807774|S|100|8.98|0|100
C|AIYY|20240724|09:30:02.109290|S|2|11.37|0|2
C|AIYY|20240724|09:48:15.986168|S|83|11.27|0|83
C|AIYY|20240724|10:52:33.714664|S|29|11.12|0|29
C|AIZ|20240724|11:37:19.565781|S|24|170.65|0|24
C|AIZ|20240724|12:30:20.282896|S|7|171.39|0|7
C|AIZ|20240724|12:31:03.358092|S|1|171.5|0|1
C|AIZ|20240724|12:31:22.321231|S|1|171.5|0|1
C|AIZ|20240724|12:32:47.287584|S|1|171.31|0|1
C|AIZ|20240724|12:34:19.139348|S|1|171.27|0|1
C|AIZ|20240724|13:30:20.281614|S|5|171.02|0|5
C|AIZ|20240724|13:30:47.335627|S|10|170.94|0|10
C|AIZ|20240724|13:39:03.066361|S|4|171.14|0|4
C|AIZ|20240724|14:15:01.256441|S|8|171.11|0|8
C|AIZ|20240724|15:46:43.458588|S|1|170.18|0|1
C|AIZ|20240724|15:46:45.904145|S|17|170.18|0|17
C|AIZ|20240724|15:54:00.226888|S|24|169.62|0|24
C|AIZ|20240724|15:54:40.087603|S|24|169.76|0|24
C|AIZ|20240724|15:54:49.949542|S|6|169.7|0|6
C|AIZ|20240724|15:59:46.547544|S|22|169.88|0|22
C|AJG|20240724|09:30:26.397567|S|1|275.09|0|1
C|AJG|20240724|09:33:22.248488|S|63|274.69|0|63
C|AJG|20240724|09:48:10.779001|S|17|275.62|0|17
C|AJG|20240724|09:48:10.779001|S|24|275.67|0|24
C|AJG|20240724|09:54:50.976985|S|16|274.56|0|16
C|AJG|20240724|09:57:10.931443|S|23|273.98|0|23
C|AJG|20240724|10:09:46.818463|S|13|273.6|0|13
C|AJG|20240724|10:12:19.022027|S|62|273.71|0|62
C|AJG|20240724|10:12:19.022027|S|38|273.71|0|38
C|AJG|20240724|10:13:53.528075|S|5|273.66|0|5
C|AJG|20240724|10:21:29.823707|S|14|272.88|0|14
C|AJG|20240724|10:21:29.823707|S|50|272.94|0|50
C|AJG|20240724|10:21:29.823707|S|50|272.91|0|50
C|AJG|20240724|10:23:09.060356|S|24|272.87|0|24
C|AJG|20240724|10:28:00.105296|S|24|272.95|0|24
C|AJG|20240724|10:28:00.105296|S|26|272.94|0|26
C|AJG|20240724|10:28:16.631511|S|5|272.89|0|5
C|AJG|20240724|10:38:02.024152|S|24|273.04|0|24
C|AJG|20240724|10:43:27.197062|S|29|272.85|0|29
C|AJG|20240724|10:43:27.197062|S|24|272.85|0|24
C|AJG|20240724|10:43:27.197062|S|62|272.86|0|62
C|AJG|20240724|10:43:29.919913|S|24|272.85|0|24
C|AJG|20240724|10:43:29.919913|S|24|272.88|0|24
C|AJG|20240724|10:45:50.405556|S|24|272.94|0|24
C|AJG|20240724|10:45:50.405556|S|24|272.97|0|24
C|AJG|20240724|10:56:29.607130|S|24|273.09|0|24
C|AJG|20240724|10:56:29.607130|S|24|273.12|0|24
C|AJG|20240724|10:57:41.766333|S|100|273.27|0|100
C|AJG|20240724|11:11:00.207290|S|20|272.56|0|20
C|AJG|20240724|11:25:49.793866|S|15|272.7|0|15
C|AJG|20240724|11:25:49.793866|S|62|272.69|0|62
C|AJG|20240724|11:38:43.178745|S|62|272.62|0|62
C|AJG|20240724|11:38:43.178745|S|50|272.61|0|50
C|AJG|20240724|11:38:43.178745|S|23|272.6|0|23
C|AJG|20240724|11:43:29.544035|S|1|272.36|0|1
C|AJG|20240724|11:43:29.544440|S|30|272.35|0|30
C|AJG|20240724|11:43:29.544440|S|19|272.36|0|19
C|AJG|20240724|11:55:50.334752|S|24|271.8|0|24
C|AJG|20240724|11:57:58.048116|S|45|271.82|0|45
C|AJG|20240724|12:15:50.089452|S|24|273.66|0|24
C|AJG|20240724|12:15:50.089452|S|62|273.64|0|62
C|AJG|20240724|12:15:50.089452|S|14|273.64|0|14
C|AJG|20240724|12:28:03.753483|S|63|276.18|0|63
C|AJG|20240724|12:28:03.753512|S|37|276.18|0|37
C|AJG|20240724|13:18:00.695333|S|24|274.5|0|24
C|AJG|20240724|13:18:00.695333|S|24|274.54|0|24
C|AJG|20240724|13:18:31.954675|S|5|274.39|0|5
C|AJG|20240724|13:25:49.778334|S|19|274.47|0|19
C|AJG|20240724|13:30:43.950367|S|1|274.53|0|1
C|AJG|20240724|13:34:39.038667|S|50|274.46|0|50
C|AJG|20240724|13:37:15.335654|S|50|274.43|0|50
C|AJG|20240724|13:57:58.049274|S|18|273.7|0|18
C|AJG|20240724|14:13:47.583435|S|5|274.18|0|5
C|AJG|20240724|14:18:06.749618|S|15|274.34|0|15
C|AJG|20240724|14:23:45.405323|S|1|274.49|0|1
C|AJG|20240724|14:26:45.066901|S|50|274.35|0|50
C|AJG|20240724|14:26:45.066902|S|1|274.36|0|1
C|AJG|20240724|14:27:30.497483|S|50|274.4|0|50
C|AJG|20240724|14:30:36.189718|S|62|274.55|0|62
C|AJG|20240724|14:30:36.189718|S|62|274.54|0|62
C|AJG|20240724|14:36:03.195593|S|24|274.56|0|24
C|AJG|20240724|14:37:36.345510|S|1|274.64|0|1
C|AJG|20240724|14:37:38.145382|S|1|274.66|0|1
C|AJG|20240724|14:37:38.145585|S|1|274.69|0|1
C|AJG|20240724|14:45:12.654140|S|50|274.55|0|50
C|AJG|20240724|14:45:12.654140|S|62|274.55|0|62
C|AJG|20240724|14:45:12.654141|S|43|274.54|0|43
C|AJG|20240724|14:52:09.314140|S|50|274.83|0|50
C|AJG|20240724|14:52:09.314140|S|50|274.82|0|50
C|AJG|20240724|14:55:50.451226|S|24|274.93|0|24
C|AJG|20240724|15:10:50.510606|S|50|274.43|0|50
C|AJG|20240724|15:10:50.510606|S|26|274.42|0|26
C|AJG|20240724|15:10:50.510606|S|24|274.43|0|24
C|AJG|20240724|15:13:30.490044|S|24|274.22|0|24
C|AJG|20240724|15:13:30.490044|S|24|274.19|0|24
C|AJG|20240724|15:15:50.174384|S|24|274.05|0|24
C|AJG|20240724|15:15:50.174385|S|24|274.02|0|24
C|AJG|20240724|15:23:44.787668|S|24|274.42|0|24
C|AJG|20240724|15:25:49.900713|S|1|274.47|0|1
C|AJG|20240724|15:28:02.555877|S|12|274.45|0|12
C|AJG|20240724|15:28:02.555877|S|1|274.45|0|1
C|AJG|20240724|15:28:02.555878|S|87|274.45|0|87
C|AJG|20240724|15:28:02.560604|S|62|274.61|0|62
C|AJG|20240724|15:37:01.336846|S|98|275.14|0|98
C|AJG|20240724|15:37:01.336846|S|2|275.12|0|2
C|AJG|20240724|15:49:54.471037|S|1|274.52|0|1
C|AJG|20240724|15:50:00.088557|S|4|274.52|0|4
C|AJG|20240724|15:50:00.088557|S|20|274.52|0|20
C|AJG|20240724|15:58:54.493193|S|100|274.37|0|100
C|AJG|20240724|15:58:54.493193|S|89|274.36|0|89
C|AJG|20240724|15:58:54.493541|S|100|274.34|0|100
C|AJG|20240724|15:59:22.475902|S|38|274.38|0|38
C|AJG|20240724|15:59:22.475902|S|62|274.4|0|62
C|AJG|20240724|15:59:47.496965|S|34|274.31|0|34
C|AJG|20240724|15:59:47.772125|S|15|274.31|0|15
C|AJG|20240724|15:59:51.694857|S|30|274.26|0|30
C|AJG|20240724|15:59:51.694857|S|24|274.27|0|24
C|AJG|20240724|15:59:51.694857|S|50|274.26|0|50
C|AJG|20240724|15:59:56.148167|S|62|274.21|0|62
C|AJUL|20240724|09:42:59.202799|S|193|26.01|0|193
C|AJX|20240724|09:31:48.457676|S|100|3.72|0|100
C|AJX|20240724|10:01:21.189699|S|100|3.56|0|100
C|AJX|20240724|10:16:20.177395|S|100|3.54|0|100
C|AJX|20240724|11:14:20.372507|S|100|3.57|0|100
C|AJX|20240724|12:36:04.851347|S|100|3.45|0|100
C|AJX|20240724|13:37:22.254535|S|100|3.44|0|100
C|AJX|20240724|15:44:21.112403|S|100|3.53|0|100
C|AJX|20240724|15:46:22.305442|S|100|3.54|0|100
C|AJX|20240724|15:47:28.478348|S|100|3.58|0|100
C|AKAM|20240724|09:31:47.233022|S|12|96.48|0|12
C|AKAM|20240724|10:04:20.256034|S|75|96.07|0|75
C|AKAM|20240724|10:08:22.699346|S|15|96.13|0|15
C|AKAM|20240724|10:41:16.924812|S|75|95.96|0|75
C|AKAM|20240724|10:55:18.312589|S|6|96.15|0|6
C|AKAM|20240724|11:24:55.962389|S|2|95.81|0|2
C|AKAM|20240724|12:16:59.851448|S|2|96.13|0|2
C|AKAM|20240724|12:17:38.049380|S|2|96.13|0|2
C|AKAM|20240724|13:24:40.533649|S|75|96.14|0|75
C|AKAM|20240724|13:30:06.083097|S|62|96.08|0|62
C|AKAM|20240724|15:04:05.600074|S|25|95.96|0|25
C|AKAM|20240724|15:18:07.402615|S|112|95.92|0|112
C|AKAM|20240724|15:45:09.017143|S|75|95.81|0|75
C|AKAM|20240724|15:50:07.630876|S|3|95.63|0|3
C|AKAM|20240724|15:54:01.169402|S|75|95.32|0|75
C|AKAM|20240724|15:54:40.164901|S|50|95.29|0|50
C|AKAM|20240724|15:54:40.164901|S|964|95.23|0|964
C|AKAM|20240724|15:54:40.164917|S|36|95.23|0|36
C|AKAM|20240724|15:54:45.343860|S|31|95.25|0|31
C|AKAM|20240724|15:54:56.385370|S|75|95.14|0|75
C|AKAM|20240724|15:59:49.201439|S|100|95.23|0|100
C|AKAM|20240724|15:59:55.908017|S|1|95.18|0|1
C|AKAN|20240724|10:43:28.259933|S|100|1.84|0|100
C|AKAN|20240724|10:43:28.260054|S|100|1.83|0|100
C|AKBA|20240724|09:32:04.360797|S|10|1.44|0|10
C|AKBA|20240724|09:32:08.825193|S|10|1.44|0|10
C|AKBA|20240724|09:32:11.365159|S|10|1.44|0|10
C|AKBA|20240724|09:37:47.824217|S|10|1.44|0|10
C|AKBA|20240724|09:38:01.301190|S|10|1.44|0|10
C|AKBA|20240724|09:38:05.645912|S|10|1.44|0|10
C|AKBA|20240724|09:38:57.668377|S|10|1.44|0|10
C|AKBA|20240724|09:39:51.139662|S|10|1.44|0|10
C|AKBA|20240724|09:40:54.670703|S|10|1.45|0|10
C|AKBA|20240724|09:41:00.030809|S|10|1.45|0|10
C|AKBA|20240724|09:41:11.481914|S|10|1.45|0|10
C|AKBA|20240724|09:43:39.744888|S|10|1.45|0|10
C|AKBA|20240724|09:43:42.978367|S|10|1.45|0|10
C|AKBA|20240724|09:54:27.959481|S|62|1.44|0|62
C|AKBA|20240724|10:01:08.500637|S|25|1.44|0|25
C|AKBA|20240724|10:02:01.520177|S|15|1.44|0|15
C|AKBA|20240724|10:13:42.844764|S|5|1.43|0|5
C|AKBA|20240724|10:13:42.844764|S|100|1.43|0|100
C|AKBA|20240724|10:13:42.844764|S|5|1.43|0|5
C|AKBA|20240724|10:13:42.844765|S|15|1.43|0|15
C|AKBA|20240724|10:13:42.844765|S|100|1.43|0|100
C|AKBA|20240724|10:16:03.622775|S|15|1.44|0|15
C|AKBA|20240724|10:16:03.622776|S|15|1.44|0|15
C|AKBA|20240724|10:21:11.688530|S|10|1.44|0|10
C|AKBA|20240724|10:21:11.688530|S|5|1.44|0|5
C|AKBA|20240724|10:21:11.688531|S|30|1.44|0|30
C|AKBA|20240724|10:21:11.688531|S|15|1.44|0|15
C|AKBA|20240724|10:21:11.688531|S|25|1.44|0|25
C|AKBA|20240724|10:30:59.269280|S|30|1.45|0|30
C|AKBA|20240724|10:30:59.269280|S|20|1.45|0|20
C|AKBA|20240724|10:30:59.269280|S|5|1.45|0|5
C|AKBA|20240724|10:30:59.269281|S|100|1.45|0|100
C|AKBA|20240724|10:31:00.978732|S|10|1.45|0|10
C|AKBA|20240724|10:41:24.374093|S|180|1.45|0|180
C|AKBA|20240724|10:42:23.309607|S|50|1.45|0|50
C|AKBA|20240724|10:56:20.334026|S|30|1.45|0|30
C|AKBA|20240724|11:00:55.389693|S|180|1.45|0|180
C|AKBA|20240724|11:01:29.367557|S|133|1.45|0|133
C|AKBA|20240724|11:01:31.826948|S|100|1.45|0|100
C|AKBA|20240724|11:01:31.826948|S|57|1.45|0|57
C|AKBA|20240724|11:01:31.826949|S|133|1.45|0|133
C|AKBA|20240724|11:01:37.468681|S|50|1.45|0|50
C|AKBA|20240724|11:02:01.596573|S|140|1.45|0|140
C|AKBA|20240724|11:02:57.022263|S|39|1.45|0|39
C|AKBA|20240724|11:02:57.023681|S|61|1.45|0|61
C|AKBA|20240724|11:02:57.023681|S|100|1.46|0|100
C|AKBA|20240724|11:03:13.052581|S|100|1.45|0|100
C|AKBA|20240724|11:03:13.262630|S|100|1.45|0|100
C|AKBA|20240724|11:03:36.594167|S|200|1.46|0|200
C|AKBA|20240724|11:03:36.594167|S|200|1.46|0|200
C|AKBA|20240724|11:03:40.791976|S|100|1.45|0|100
C|AKBA|20240724|11:03:42.006266|S|100|1.45|0|100
C|AKBA|20240724|11:05:25.409302|S|100|1.46|0|100
C|AKBA|20240724|11:06:43.620704|S|100|1.46|0|100
C|AKBA|20240724|11:07:16.367228|S|100|1.46|0|100
C|AKBA|20240724|11:09:37.945617|S|100|1.46|0|100
C|AKBA|20240724|11:09:37.945618|S|100|1.46|0|100
C|AKBA|20240724|11:11:02.050319|S|100|1.46|0|100
C|AKBA|20240724|11:14:20.961544|S|60|1.46|0|60
C|AKBA|20240724|11:16:32.122792|S|109|1.46|0|109
C|AKBA|20240724|11:16:32.123030|S|121|1.46|0|121
C|AKBA|20240724|11:16:35.471095|S|10|1.46|0|10
C|AKBA|20240724|11:16:46.072093|S|10|1.46|0|10
C|AKBA|20240724|11:17:42.490615|S|10|1.46|0|10
C|AKBA|20240724|11:17:59.533764|S|30|1.46|0|30
C|AKBA|20240724|11:18:29.878294|S|70|1.46|0|70
C|AKBA|20240724|11:20:42.227899|S|200|1.47|0|200
C|AKBA|20240724|11:21:02.548466|S|50|1.47|0|50
C|AKBA|20240724|11:21:02.548466|S|267|1.47|0|267
C|AKBA|20240724|11:21:02.549233|S|33|1.47|0|33
C|AKBA|20240724|11:23:40.220952|S|100|1.47|0|100
C|AKBA|20240724|11:23:53.175932|S|20|1.47|0|20
C|AKBA|20240724|11:25:21.594301|S|270|1.47|0|270
C|AKBA|20240724|11:25:30.339220|S|300|1.47|0|300
C|AKBA|20240724|11:25:48.490369|S|90|1.48|0|90
C|AKBA|20240724|11:26:10.531330|S|10|1.48|0|10
C|AKBA|20240724|11:26:41.396871|S|40|1.48|0|40
C|AKBA|20240724|11:27:10.758946|S|156|1.48|0|156
C|AKBA|20240724|11:28:51.574362|S|60|1.48|0|60
C|AKBA|20240724|11:31:12.259082|S|10|1.48|0|10
C|AKBA|20240724|11:33:06.149424|S|10|1.48|0|10
C|AKBA|20240724|11:35:36.485572|S|257|1.48|0|257
C|AKBA|20240724|11:35:36.488988|S|43|1.48|0|43
C|AKBA|20240724|11:35:42.918696|S|10|1.48|0|10
C|AKBA|20240724|11:37:03.172279|S|160|1.48|0|160
C|AKBA|20240724|11:37:06.616916|S|10|1.48|0|10
C|AKBA|20240724|11:38:31.327109|S|30|1.48|0|30
C|AKBA|20240724|11:38:44.581127|S|100|1.49|0|100
C|AKBA|20240724|11:38:44.584957|S|300|1.49|0|300
C|AKBA|20240724|11:38:47.764572|S|40|1.49|0|40
C|AKBA|20240724|11:41:34.235646|S|10|1.49|0|10
C|AKBA|20240724|11:41:59.194651|S|10|1.49|0|10
C|AKBA|20240724|11:42:04.703733|S|10|1.49|0|10
C|AKBA|20240724|11:42:45.905039|S|100|1.49|0|100
C|AKBA|20240724|11:42:47.174698|S|10|1.49|0|10
C|AKBA|20240724|11:43:04.419120|S|30|1.49|0|30
C|AKBA|20240724|11:43:11.246177|S|110|1.5|0|110
C|AKBA|20240724|11:43:25.150133|S|200|1.5|0|200
C|AKBA|20240724|11:43:31.562873|S|300|1.5|0|300
C|AKBA|20240724|11:43:40.928180|S|300|1.5|0|300
C|AKBA|20240724|11:45:04.135272|S|600|1.5|0|600
C|AKBA|20240724|11:45:04.135272|S|300|1.5|0|300
C|AKBA|20240724|11:45:18.606569|S|200|1.5|0|200
C|AKBA|20240724|11:45:48.541256|S|300|1.5|0|300
C|AKBA|20240724|11:45:59.833035|S|200|1.5|0|200
C|AKBA|20240724|11:46:11.916914|S|100|1.5|0|100
C|AKBA|20240724|11:46:11.916914|S|200|1.5|0|200
C|AKBA|20240724|11:49:51.751280|S|100|1.5|0|100
C|AKBA|20240724|11:49:51.751280|S|100|1.5|0|100
C|AKBA|20240724|11:51:35.050955|S|100|1.5|0|100
C|AKBA|20240724|11:58:37.826005|S|100|1.5|0|100
C|AKBA|20240724|11:58:37.826005|S|300|1.5|0|300
C|AKBA|20240724|11:59:39.666426|S|10|1.5|0|10
C|AKBA|20240724|12:00:09.562952|S|100|1.5|0|100
C|AKBA|20240724|12:00:09.566485|S|200|1.5|0|200
C|AKBA|20240724|12:01:28.649263|S|100|1.5|0|100
C|AKBA|20240724|12:01:28.649263|S|10|1.5|0|10
C|AKBA|20240724|12:01:51.610121|S|27|1.5|0|27
C|AKBA|20240724|12:02:45.860110|S|300|1.5|0|300
C|AKBA|20240724|12:02:52.567552|S|180|1.51|0|180
C|AKBA|20240724|12:03:47.124625|S|200|1.51|0|200
C|AKBA|20240724|12:03:51.370188|S|100|1.51|0|100
C|AKBA|20240724|12:04:00.627296|S|200|1.51|0|200
C|AKBA|20240724|12:04:04.629356|S|200|1.51|0|200
C|AKBA|20240724|12:04:13.630966|S|200|1.51|0|200
C|AKBA|20240724|12:04:21.131582|S|200|1.51|0|200
C|AKBA|20240724|12:06:10.789270|S|100|1.51|0|100
C|AKBA|20240724|12:06:10.789270|S|10|1.51|0|10
C|AKBA|20240724|12:06:28.098414|S|10|1.51|0|10
C|AKBA|20240724|12:08:36.165111|S|300|1.51|0|300
C|AKBA|20240724|12:09:13.898118|S|100|1.51|0|100
C|AKBA|20240724|12:09:15.085107|S|200|1.51|0|200
C|AKBA|20240724|12:10:27.621094|S|100|1.51|0|100
C|AKBA|20240724|12:20:43.968979|S|300|1.51|0|300
C|AKBA|20240724|12:20:43.968979|S|100|1.51|0|100
C|AKBA|20240724|12:21:54.112488|S|100|1.51|0|100
C|AKBA|20240724|12:22:13.914377|S|130|1.51|0|130
C|AKBA|20240724|12:23:35.924556|S|100|1.51|0|100
C|AKBA|20240724|12:28:37.350470|S|300|1.51|0|300
C|AKBA|20240724|12:28:52.402258|S|100|1.51|0|100
C|AKBA|20240724|12:29:07.457218|S|200|1.51|0|200
C|AKBA|20240724|12:29:10.151998|S|200|1.51|0|200
C|AKBA|20240724|12:29:43.533812|S|100|1.51|0|100
C|AKBA|20240724|12:29:43.573501|S|100|1.51|0|100
C|AKBA|20240724|12:30:58.121443|S|66|1.51|0|66
C|AKBA|20240724|12:30:58.121443|S|12|1.51|0|12
C|AKBA|20240724|12:30:58.121443|S|122|1.51|0|122
C|AKBA|20240724|12:30:58.914999|S|234|1.51|0|234
C|AKBA|20240724|12:30:58.914999|S|66|1.51|0|66
C|AKBA|20240724|12:30:58.915126|S|34|1.51|0|34
C|AKBA|20240724|12:31:07.948410|S|10|1.51|0|10
C|AKBA|20240724|12:34:03.456916|S|100|1.51|0|100
C|AKBA|20240724|12:34:03.457796|S|100|1.51|0|100
C|AKBA|20240724|12:39:34.070662|S|100|1.5|0|100
C|AKBA|20240724|12:43:37.477583|S|100|1.51|0|100
C|AKBA|20240724|12:43:37.477583|S|300|1.51|0|300
C|AKBA|20240724|12:45:54.099908|S|140|1.52|0|140
C|AKBA|20240724|12:46:05.265591|S|10|1.52|0|10
C|AKBA|20240724|12:52:10.822029|S|20|1.52|0|20
C|AKBA|20240724|12:52:44.335326|S|60|1.52|0|60
C|AKBA|20240724|12:53:50.262549|S|40|1.52|0|40
C|AKBA|20240724|12:55:30.072936|S|300|1.52|0|300
C|AKBA|20240724|12:55:30.073543|S|100|1.52|0|100
C|AKBA|20240724|12:55:37.556150|S|294|1.53|0|294
C|AKBA|20240724|12:55:37.556150|S|200|1.53|0|200
C|AKBA|20240724|12:55:43.874667|S|300|1.53|0|300
C|AKBA|20240724|12:57:13.163542|S|200|1.53|0|200
C|AKBA|20240724|12:57:36.084410|S|57|1.53|0|57
C|AKBA|20240724|12:58:57.594720|S|90|1.53|0|90
C|AKBA|20240724|12:58:57.594721|S|300|1.53|0|300
C|AKBA|20240724|12:59:07.597859|S|200|1.53|0|200
C|AKBA|20240724|13:01:03.434572|S|50|1.54|0|50
C|AKBA|20240724|13:02:30.568526|S|300|1.54|0|300
C|AKBA|20240724|13:02:30.568526|S|220|1.54|0|220
C|AKBA|20240724|13:04:27.126792|S|300|1.54|0|300
C|AKBA|20240724|13:05:01.066747|S|70|1.54|0|70
C|AKBA|20240724|13:05:07.077594|S|10|1.54|0|10
C|AKBA|20240724|13:05:24.942948|S|100|1.54|0|100
C|AKBA|20240724|13:05:47.454014|S|200|1.54|0|200
C|AKBA|20240724|13:07:52.097003|S|300|1.55|0|300
C|AKBA|20240724|13:07:58.786096|S|300|1.55|0|300
C|AKBA|20240724|13:08:03.556523|S|100|1.56|0|100
C|AKBA|20240724|13:08:03.559226|S|200|1.56|0|200
C|AKBA|20240724|13:08:09.208294|S|260|1.56|0|260
C|AKBA|20240724|13:08:09.208294|S|300|1.56|0|300
C|AKBA|20240724|13:08:13.188211|S|200|1.56|0|200
C|AKBA|20240724|13:08:37.199098|S|300|1.56|0|300
C|AKBA|20240724|13:08:37.199098|S|50|1.56|0|50
C|AKBA|20240724|13:08:37.199098|S|100|1.56|0|100
C|AKBA|20240724|13:08:46.193815|S|300|1.56|0|300
C|AKBA|20240724|13:08:46.193815|S|20|1.56|0|20
C|AKBA|20240724|13:08:56.042043|S|40|1.56|0|40
C|AKBA|20240724|13:08:56.042043|S|300|1.56|0|300
C|AKBA|20240724|13:09:04.926947|S|275|1.56|0|275
C|AKBA|20240724|13:09:36.601196|S|25|1.56|0|25
C|AKBA|20240724|13:09:36.601196|S|300|1.56|0|300
C|AKBA|20240724|13:09:36.601197|S|75|1.56|0|75
C|AKBA|20240724|13:12:09.726095|S|100|1.56|0|100
C|AKBA|20240724|13:12:09.726095|S|200|1.56|0|200
C|AKBA|20240724|13:12:09.726096|S|100|1.56|0|100
C|AKBA|20240724|13:12:09.726195|S|110|1.56|0|110
C|AKBA|20240724|13:12:15.080828|S|300|1.56|0|300
C|AKBA|20240724|13:12:20.818596|S|300|1.56|0|300
C|AKBA|20240724|13:12:44.741661|S|100|1.56|0|100
C|AKBA|20240724|13:15:31.454226|S|100|1.55|0|100
C|AKBA|20240724|13:15:37.893330|S|80|1.55|0|80
C|AKBA|20240724|13:18:04.345501|S|100|1.54|0|100
C|AKBA|20240724|13:18:04.345501|S|87|1.54|0|87
C|AKBA|20240724|13:18:31.288809|S|20|1.54|0|20
C|AKBA|20240724|13:19:09.007634|S|50|1.54|0|50
C|AKBA|20240724|13:19:57.406042|S|90|1.54|0|90
C|AKBA|20240724|13:19:57.406042|S|47|1.54|0|47
C|AKBA|20240724|13:20:17.612928|S|10|1.54|0|10
C|AKBA|20240724|13:23:47.745381|S|20|1.54|0|20
C|AKBA|20240724|13:28:59.167937|S|100|1.54|0|100
C|AKBA|20240724|13:28:59.167937|S|100|1.54|0|100
C|AKBA|20240724|13:30:32.770315|S|21|1.54|0|21
C|AKBA|20240724|13:30:32.770316|S|79|1.54|0|79
C|AKBA|20240724|13:30:32.770316|S|300|1.54|0|300
C|AKBA|20240724|13:32:40.649031|S|200|1.54|0|200
C|AKBA|20240724|13:32:40.670740|S|21|1.54|0|21
C|AKBA|20240724|13:32:40.670740|S|100|1.54|0|100
C|AKBA|20240724|13:32:40.670740|S|300|1.54|0|300
C|AKBA|20240724|13:32:40.670741|S|279|1.54|0|279
C|AKBA|20240724|13:32:53.200075|S|32|1.54|0|32
C|AKBA|20240724|13:33:52.591882|S|40|1.54|0|40
C|AKBA|20240724|13:33:55.368071|S|10|1.54|0|10
C|AKBA|20240724|13:35:10.561873|S|10|1.54|0|10
C|AKBA|20240724|13:36:04.050664|S|40|1.54|0|40
C|AKBA|20240724|13:36:26.990414|S|50|1.55|0|50
C|AKBA|20240724|13:36:55.482579|S|121|1.55|0|121
C|AKBA|20240724|13:36:55.482579|S|30|1.55|0|30
C|AKBA|20240724|13:37:52.816995|S|50|1.55|0|50
C|AKBA|20240724|13:39:40.313134|S|79|1.55|0|79
C|AKBA|20240724|13:39:40.313134|S|100|1.55|0|100
C|AKBA|20240724|13:39:40.313134|S|100|1.55|0|100
C|AKBA|20240724|13:40:19.189790|S|80|1.55|0|80
C|AKBA|20240724|13:42:00.488189|S|200|1.55|0|200
C|AKBA|20240724|13:42:07.412101|S|70|1.55|0|70
C|AKBA|20240724|13:42:27.444072|S|24|1.55|0|24
C|AKBA|20240724|13:42:27.444072|S|176|1.55|0|176
C|AKBA|20240724|13:42:27.682755|S|24|1.55|0|24
C|AKBA|20240724|13:42:31.978542|S|40|1.55|0|40
C|AKBA|20240724|13:44:52.136687|S|10|1.55|0|10
C|AKBA|20240724|13:45:17.943451|S|10|1.55|0|10
C|AKBA|20240724|13:51:12.785834|S|34|1.55|0|34
C|AKBA|20240724|13:51:51.063736|S|100|1.55|0|100
C|AKBA|20240724|13:52:26.316131|S|86|1.55|0|86
C|AKBA|20240724|13:53:04.645656|S|90|1.55|0|90
C|AKBA|20240724|13:53:10.573830|S|191|1.55|0|191
C|AKBA|20240724|13:53:10.573831|S|9|1.55|0|9
C|AKBA|20240724|13:53:29.530941|S|77|1.55|0|77
C|AKBA|20240724|13:53:29.531738|S|114|1.55|0|114
C|AKBA|20240724|13:53:29.531738|S|100|1.55|0|100
C|AKBA|20240724|13:53:29.531738|S|86|1.55|0|86
C|AKBA|20240724|13:53:29.531739|S|42|1.55|0|42
C|AKBA|20240724|13:55:06.494897|S|158|1.55|0|158
C|AKBA|20240724|13:55:06.494897|S|158|1.55|0|158
C|AKBA|20240724|13:55:06.494897|S|80|1.55|0|80
C|AKBA|20240724|13:55:06.494899|S|300|1.55|0|300
C|AKBA|20240724|13:55:23.053301|S|30|1.55|0|30
C|AKBA|20240724|13:56:11.020637|S|117|1.55|0|117
C|AKBA|20240724|13:56:11.020637|S|100|1.55|0|100
C|AKBA|20240724|13:57:31.623856|S|484|1.54|0|484
C|AKBA|20240724|13:58:03.238163|S|260|1.53|0|260
C|AKBA|20240724|13:58:03.238163|S|100|1.53|0|100
C|AKBA|20240724|13:59:02.041540|S|100|1.53|0|100
C|AKBA|20240724|13:59:02.971087|S|200|1.53|0|200
C|AKBA|20240724|14:04:09.912423|S|1|1.52|0|1
C|AKBA|20240724|14:04:09.912435|S|169|1.52|0|169
C|AKBA|20240724|14:05:15.396994|S|100|1.52|0|100
C|AKBA|20240724|14:05:36.196926|S|180|1.52|0|180
C|AKBA|20240724|14:05:41.072979|S|50|1.52|0|50
C|AKBA|20240724|14:08:26.058041|S|30|1.52|0|30
C|AKBA|20240724|14:10:12.252602|S|60|1.52|0|60
C|AKBA|20240724|14:10:26.283466|S|298|1.51|0|298
C|AKBA|20240724|14:10:26.283466|S|130|1.51|0|130
C|AKBA|20240724|14:10:28.689245|S|100|1.51|0|100
C|AKBA|20240724|14:13:00.060036|S|500|1.5|0|500
C|AKBA|20240724|14:13:03.631738|S|100|1.5|0|100
C|AKBA|20240724|14:13:08.667102|S|30|1.5|0|30
C|AKBA|20240724|14:13:11.602235|S|30|1.5|0|30
C|AKBA|20240724|14:13:31.360500|S|50|1.5|0|50
C|AKBA|20240724|14:15:06.303864|S|10|1.5|0|10
C|AKBA|20240724|14:15:19.043034|S|100|1.49|0|100
C|AKBA|20240724|14:17:12.110404|S|100|1.49|0|100
C|AKBA|20240724|14:19:21.793203|S|255|1.49|0|255
C|AKBA|20240724|14:19:21.793204|S|145|1.49|0|145
C|AKBA|20240724|14:19:24.367759|S|125|1.49|0|125
C|AKBA|20240724|14:24:34.942514|S|100|1.49|0|100
C|AKBA|20240724|14:24:34.942514|S|100|1.49|0|100
C|AKBA|20240724|14:32:34.750670|S|281|1.48|0|281
C|AKBA|20240724|14:32:34.750671|S|300|1.48|0|300
C|AKBA|20240724|14:40:48.509062|S|34|1.47|0|34
C|AKBA|20240724|14:40:49.523558|S|270|1.47|0|270
C|AKBA|20240724|14:45:30.114515|S|300|1.46|0|300
C|AKBA|20240724|14:45:30.114515|S|159|1.46|0|159
C|AKBA|20240724|14:45:34.180768|S|300|1.46|0|300
C|AKBA|20240724|14:54:44.718883|S|200|1.46|0|200
C|AKBA|20240724|14:54:44.719008|S|370|1.46|0|370
C|AKBA|20240724|14:54:44.719008|S|50|1.46|0|50
C|AKBA|20240724|14:55:29.007887|S|110|1.46|0|110
C|AKBA|20240724|14:57:22.148471|S|100|1.46|0|100
C|AKBA|20240724|14:57:26.584188|S|100|1.46|0|100
C|AKBA|20240724|14:57:43.620306|S|100|1.46|0|100
C|AKBA|20240724|14:59:45.357762|S|100|1.46|0|100
C|AKBA|20240724|14:59:46.359865|S|100|1.46|0|100
C|AKBA|20240724|14:59:46.359865|S|200|1.46|0|200
C|AKBA|20240724|15:02:27.649902|S|200|1.46|0|200
C|AKBA|20240724|15:02:29.331552|S|100|1.46|0|100
C|AKBA|20240724|15:03:28.400687|S|36|1.46|0|36
C|AKBA|20240724|15:03:28.401006|S|244|1.46|0|244
C|AKBA|20240724|15:07:06.320242|S|200|1.46|0|200
C|AKBA|20240724|15:07:06.320242|S|300|1.46|0|300
C|AKBA|20240724|15:10:12.010769|S|100|1.47|0|100
C|AKBA|20240724|15:12:40.228368|S|100|1.47|0|100
C|AKBA|20240724|15:12:40.228368|S|100|1.47|0|100
C|AKBA|20240724|15:17:56.956034|S|110|1.46|0|110
C|AKBA|20240724|15:17:57.869659|S|71|1.46|0|71
C|AKBA|20240724|15:17:57.869803|S|58|1.46|0|58
C|AKBA|20240724|15:21:57.899688|S|100|1.46|0|100
C|AKBA|20240724|15:21:58.767324|S|300|1.46|0|300
C|AKBA|20240724|15:22:50.318065|S|100|1.46|0|100
C|AKBA|20240724|15:22:50.318066|S|100|1.46|0|100
C|AKBA|20240724|15:22:50.318167|S|100|1.46|0|100
C|AKBA|20240724|15:24:40.509007|S|34|1.46|0|34
C|AKBA|20240724|15:25:11.000984|S|100|1.46|0|100
C|AKBA|20240724|15:28:07.753412|S|200|1.46|0|200
C|AKBA|20240724|15:28:07.753412|S|300|1.46|0|300
C|AKBA|20240724|15:29:08.354763|S|300|1.47|0|300
C|AKBA|20240724|15:29:08.354763|S|100|1.47|0|100
C|AKBA|20240724|15:32:50.502216|S|10|1.47|0|10
C|AKBA|20240724|15:33:01.870213|S|17|1.47|0|17
C|AKBA|20240724|15:33:02.630668|S|83|1.47|0|83
C|AKBA|20240724|15:33:06.985557|S|70|1.47|0|70
C|AKBA|20240724|15:33:52.666712|S|300|1.47|0|300
C|AKBA|20240724|15:37:51.632038|S|100|1.48|0|100
C|AKBA|20240724|15:39:28.887691|S|40|1.48|0|40
C|AKBA|20240724|15:40:48.527639|S|20|1.48|0|20
C|AKBA|20240724|15:40:48.527639|S|100|1.48|0|100
C|AKBA|20240724|15:40:48.527639|S|10|1.48|0|10
C|AKBA|20240724|15:45:13.173721|S|34|1.48|0|34
C|AKBA|20240724|15:54:36.939133|S|200|1.47|0|200
C|AKBA|20240724|15:54:40.074744|S|100|1.47|0|100
C|AKBA|20240724|15:54:47.173850|S|23|1.46|0|23
C|AKBA|20240724|15:54:47.296623|S|104|1.46|0|104
C|AKBA|20240724|15:54:50.055078|S|310|1.47|0|310
C|AKBA|20240724|15:54:52.835895|S|100|1.47|0|100
C|AKBA|20240724|15:55:01.701836|S|510|1.47|0|510
C|AKBA|20240724|15:55:01.702877|S|200|1.47|0|200
C|AKBA|20240724|15:55:02.098845|S|200|1.47|0|200
C|AKBA|20240724|15:55:02.098845|S|310|1.47|0|310
C|AKBA|20240724|15:55:16.963926|S|1200|1.47|0|1200
C|AKBA|20240724|15:56:14.043291|S|600|1.47|0|600
C|AKBA|20240724|15:56:55.729837|S|500|1.47|0|500
C|AKBA|20240724|15:56:55.729837|S|300|1.47|0|300
C|AKBA|20240724|15:57:22.962995|S|97|1.47|0|97
C|AKBA|20240724|15:57:22.962995|S|100|1.47|0|100
C|AKBA|20240724|15:57:22.962995|S|600|1.47|0|600
C|AKBA|20240724|15:57:22.962996|S|500|1.47|0|500
C|AKBA|20240724|15:57:25.332650|S|100|1.47|0|100
C|AKBA|20240724|15:57:40.630582|S|597|1.47|0|597
C|AKBA|20240724|15:57:40.630582|S|100|1.47|0|100
C|AKBA|20240724|15:57:40.630583|S|10|1.47|0|10
C|AKBA|20240724|15:57:40.630583|S|100|1.47|0|100
C|AKBA|20240724|15:57:51.304290|S|100|1.47|0|100
C|AKBA|20240724|15:57:51.304290|S|597|1.47|0|597
C|AKBA|20240724|15:57:51.304291|S|82|1.47|0|82
C|AKBA|20240724|15:58:04.623861|S|600|1.47|0|600
C|AKBA|20240724|15:58:04.623861|S|597|1.47|0|597
C|AKBA|20240724|15:58:04.623861|S|503|1.47|0|503
C|AKBA|20240724|15:58:16.720282|S|133|1.47|0|133
C|AKBA|20240724|15:58:16.720282|S|597|1.47|0|597
C|AKBA|20240724|15:58:16.720283|S|800|1.47|0|800
C|AKBA|20240724|15:58:16.720284|S|70|1.47|0|70
C|AKBA|20240724|15:58:21.549766|S|165|1.46|0|165
C|AKBA|20240724|15:58:35.939684|S|386|1.47|0|386
C|AKBA|20240724|15:58:35.939684|S|110|1.47|0|110
C|AKBA|20240724|15:58:47.821566|S|120|1.47|0|120
C|AKBA|20240724|15:58:47.821566|S|100|1.47|0|100
C|AKBA|20240724|15:58:47.821567|S|400|1.47|0|400
C|AKBA|20240724|15:58:47.821567|S|300|1.47|0|300
C|AKBA|20240724|15:58:47.821567|S|300|1.47|0|300
C|AKBA|20240724|15:58:47.821568|S|380|1.47|0|380
C|AKBA|20240724|15:58:59.355775|S|920|1.47|0|920
C|AKBA|20240724|15:58:59.355775|S|380|1.47|0|380
C|AKBA|20240724|15:59:28.597851|S|20|1.47|0|20
C|AKBA|20240724|15:59:28.597852|S|110|1.47|0|110
C|AKBA|20240724|15:59:28.597852|S|589|1.47|0|589
C|AKBA|20240724|15:59:28.597853|S|633|1.47|0|633
C|AKBA|20240724|15:59:28.597853|S|650|1.47|0|650
C|AKBA|20240724|15:59:44.715245|S|210|1.47|0|210
C|AKBA|20240724|15:59:44.715245|S|599|1.47|0|599
C|AKBA|20240724|15:59:48.415183|S|44|1.47|0|44
C|AKBA|20240724|15:59:50.200762|S|52|1.47|0|52
C|AKBA|20240724|15:59:50.200762|S|201|1.47|0|201
C|AKBA|20240724|15:59:50.200762|S|347|1.47|0|347
C|AKBA|20240724|15:59:50.414217|S|300|1.47|0|300
C|AKBA|20240724|15:59:51.500311|S|14|1.47|0|14
C|AKBA|20240724|15:59:51.665846|S|100|1.46|0|100
C|AKBA|20240724|15:59:51.997107|S|98|1.47|0|98
C|AKBA|20240724|15:59:53.446800|S|82|1.47|0|82
C|AKBA|20240724|15:59:55.091409|S|1|1.46|0|1
C|AKBA|20240724|15:59:55.121109|S|7|1.47|0|7
C|AKBA|20240724|15:59:55.121342|S|4|1.47|0|4
C|AKBA|20240724|15:59:55.709034|S|597|1.47|0|597
C|AKBA|20240724|15:59:58.219982|S|12|1.46|0|12
C|AKR|20240724|09:32:15.833491|S|1|20.3|0|1
C|AKR|20240724|09:54:28.566054|S|3|20.24|0|3
C|AKR|20240724|11:38:12.496955|S|1|20.32|0|1
C|AKR|20240724|12:53:07.153600|S|129|20.37|0|129
C|AKR|20240724|12:53:07.153601|S|1|20.37|0|1
C|AKR|20240724|13:28:45.396255|S|3|20.3|0|3
C|AKR|20240724|14:14:17.069273|S|3|20.27|0|3
C|AKR|20240724|14:14:17.069274|S|97|20.27|0|97
C|AKR|20240724|14:47:46.183406|S|1|20.09|0|1
C|AKR|20240724|14:50:02.968684|S|2|20.08|0|2
C|AKR|20240724|14:50:02.969010|S|1|20.08|0|1
C|AKR|20240724|14:57:41.238140|S|1|20.09|0|1
C|AKR|20240724|14:57:41.238140|S|1|20.09|0|1
C|AKR|20240724|14:57:45.024267|S|1|20.1|0|1
C|AKR|20240724|15:06:44.569023|S|119|20.09|0|119
C|AKR|20240724|15:28:46.950120|S|7|20.08|0|7
C|AKR|20240724|15:44:17.886835|S|3|20.01|0|3
C|AKR|20240724|15:54:05.469334|S|92|20.03|0|92
C|AKR|20240724|15:54:08.954116|S|73|20.03|0|73
C|AKRO|20240724|09:31:53.915686|S|100|27.7|0|100
C|AKRO|20240724|09:35:55.287528|E|100|27.48|0|100
C|AKRO|20240724|09:40:44.113843|E|100|27.69|0|100
C|AKRO|20240724|09:44:08.535019|E|100|27.36|0|100
C|AKRO|20240724|09:44:08.538813|E|100|27.36|0|100
C|AKRO|20240724|09:45:03.542551|E|100|27.26|0|100
C|AKRO|20240724|09:49:02.127533|E|100|27.16|0|100
C|AKRO|20240724|09:49:02.257375|E|100|27.18|0|100
C|AKRO|20240724|09:50:00.364372|E|1|27.14|0|1
C|AKRO|20240724|09:50:05.150016|E|100|27.03|0|100
C|AKRO|20240724|09:50:10.636549|E|100|27.04|0|100
C|AKRO|20240724|09:50:10.674807|E|100|27.03|0|100
C|AKRO|20240724|09:55:48.519598|E|100|26.67|0|100
C|AKRO|20240724|09:55:49.616873|E|100|26.71|0|100
C|AKRO|20240724|09:55:51.597071|E|100|26.67|0|100
C|AKRO|20240724|09:55:53.173068|E|100|26.67|0|100
C|AKRO|20240724|09:55:56.737435|E|100|26.67|0|100
C|AKRO|20240724|09:56:23.615359|E|100|26.67|0|100
C|AKRO|20240724|09:56:24.520715|E|100|26.53|0|100
C|AKRO|20240724|09:56:24.524984|E|100|26.53|0|100
C|AKRO|20240724|09:56:36.025853|E|100|26.57|0|100
C|AKRO|20240724|09:57:23.526409|E|100|26.57|0|100
C|AKRO|20240724|09:57:23.529727|E|100|26.57|0|100
C|AKRO|20240724|09:57:39.027675|E|100|26.41|0|100
C|AKRO|20240724|09:57:51.085357|E|100|26.35|0|100
C|AKRO|20240724|12:18:05.270591|S|46|27.33|0|46
C|AKRO|20240724|13:09:36.803496|S|5|27.12|0|5
C|AKRO|20240724|13:42:15.697065|S|5|27.17|0|5
C|AKRO|20240724|14:45:29.892885|S|100|26.84|0|100
C|AKRO|20240724|15:05:21.933194|S|100|27.05|0|100
C|AKRO|20240724|15:49:59.538960|S|75|26.98|0|75
C|AKRO|20240724|15:58:48.005157|S|1|26.83|0|1
C|AKYA|20240724|10:39:17.771185|S|6|2.44|0|6
C|AKYA|20240724|12:38:27.523349|S|35|2.43|0|35
C|AKYA|20240724|12:38:27.523357|S|92|2.43|0|92
C|AL|20240724|09:54:22.897983|S|22|48.22|0|22
C|AL|20240724|10:47:28.237496|S|56|48.39|0|56
C|AL|20240724|12:30:33.219007|S|65|48.44|0|65
C|AL|20240724|12:30:33.219020|S|35|48.44|0|35
C|AL|20240724|13:21:14.936658|S|2|48.23|0|2
C|AL|20240724|13:21:14.936658|S|1|48.23|0|1
C|AL|20240724|13:21:14.936672|S|1|48.24|0|1
C|AL|20240724|13:28:53.501901|S|58|48.19|0|58
C|AL|20240724|14:46:23.787841|S|126|47.91|0|126
C|AL|20240724|15:23:14.693961|S|5|47.96|0|5
C|AL|20240724|15:47:51.436835|S|100|47.82|0|100
C|AL|20240724|15:52:43.306049|S|11|47.72|0|11
C|AL|20240724|15:52:48.014446|S|35|47.71|0|35
C|AL|20240724|15:52:59.274171|S|23|47.71|0|23
C|AL|20240724|15:53:07.344440|S|23|47.71|0|23
C|AL|20240724|15:53:07.344460|S|39|47.71|0|39
C|AL|20240724|15:56:27.541027|S|6|47.64|0|6
C|AL|20240724|15:56:28.811295|S|1|47.65|0|1
C|AL|20240724|15:56:30.310867|S|20|47.66|0|20
C|AL|20240724|15:57:29.610592|S|2|47.65|0|2
C|AL|20240724|15:57:41.678775|S|1|47.65|0|1
C|AL|20240724|15:57:41.678788|S|4|47.65|0|4
C|ALAB|20240724|10:52:36.059332|S|277|48.45|0|277
C|ALAB|20240724|11:02:43.282845|S|12|48.52|0|12
C|ALAB|20240724|11:03:33.764443|S|24|48.55|0|24
C|ALAB|20240724|12:04:43.686822|S|1|47.64|0|1
C|ALAB|20240724|12:52:55.438759|S|100|47.01|0|100
C|ALAB|20240724|15:28:15.296484|S|13|46.73|0|13
C|ALAB|20240724|15:49:57.059791|S|50|47.12|0|50
C|ALAB|20240724|15:54:04.053460|S|50|47.46|0|50
C|ALAB|20240724|15:54:04.053482|S|50|47.46|0|50
C|ALAB|20240724|15:54:04.053482|S|100|47.44|0|100
C|ALAB|20240724|15:54:04.053482|S|1100|47.47|0|1100
C|ALAB|20240724|15:54:04.053483|S|700|47.47|0|700
C|ALAB|20240724|15:54:04.056312|S|100|47.5|0|100
C|ALAB|20240724|15:54:16.250156|S|100|47.56|0|100
C|ALAB|20240724|15:54:16.250387|S|100|47.57|0|100
C|ALAB|20240724|15:54:16.251309|S|100|47.6|0|100
C|ALAB|20240724|15:56:47.177891|S|17|47.14|0|17
C|ALAB|20240724|15:57:04.577647|S|100|47.38|0|100
C|ALB|20240724|09:30:42.982000|S|25|91.6|0|25
C|ALB|20240724|09:30:44.853882|S|4|91.6|0|4
C|ALB|20240724|09:41:38.504285|S|9|92.51|0|9
C|ALB|20240724|09:41:38.504619|S|31|92.51|0|31
C|ALB|20240724|09:41:38.504815|S|100|92.49|0|100
C|ALB|20240724|10:08:00.004137|S|10|91.71|0|10
C|ALB|20240724|10:19:29.849262|S|48|91.79|0|48
C|ALB|20240724|10:19:29.849262|S|4|91.77|0|4
C|ALB|20240724|10:19:29.849262|S|48|91.78|0|48
C|ALB|20240724|10:30:16.760043|S|3|91.98|0|3
C|ALB|20240724|10:31:18.918921|S|100|92.07|0|100
C|ALB|20240724|10:52:55.372793|S|48|92.74|0|48
C|ALB|20240724|11:10:45.554398|S|27|92.53|0|27
C|ALB|20240724|11:17:51.569367|S|36|92.62|0|36
C|ALB|20240724|11:17:51.569367|S|48|92.61|0|48
C|ALB|20240724|11:17:51.569403|S|16|92.62|0|16
C|ALB|20240724|11:30:12.299318|S|75|92.66|0|75
C|ALB|20240724|11:30:12.299326|S|25|92.66|0|25
C|ALB|20240724|11:52:40.063963|S|48|92.52|0|48
C|ALB|20240724|12:21:03.595538|S|48|91.67|0|48
C|ALB|20240724|12:54:00.601437|S|1|91.09|0|1
C|ALB|20240724|13:14:05.809715|S|48|90.88|0|48
C|ALB|20240724|13:14:08.200589|S|48|90.93|0|48
C|ALB|20240724|13:21:47.024156|S|48|90.98|0|48
C|ALB|20240724|13:21:47.088023|S|48|91.07|0|48
C|ALB|20240724|13:21:47.088083|S|52|91.07|0|52
C|ALB|20240724|13:49:34.406714|S|31|91.24|0|31
C|ALB|20240724|14:10:26.360528|S|100|91.09|0|100
C|ALB|20240724|14:10:26.360529|S|100|91.09|0|100
C|ALB|20240724|14:19:55.749987|S|1|90.97|0|1
C|ALB|20240724|14:19:56.599561|S|41|90.97|0|41
C|ALB|20240724|14:20:08.863193|S|17|90.97|0|17
C|ALB|20240724|14:20:11.245489|S|1|90.97|0|1
C|ALB|20240724|14:20:15.360510|S|18|90.97|0|18
C|ALB|20240724|14:32:13.523623|S|48|90.96|0|48
C|ALB|20240724|14:35:13.640265|S|10|90.92|0|10
C|ALB|20240724|14:52:17.605934|S|1|90.92|0|1
C|ALB|20240724|15:05:13.178605|S|48|90.88|0|48
C|ALB|20240724|15:05:44.544664|S|48|90.85|0|48
C|ALB|20240724|15:31:56.196313|S|75|90.96|0|75
C|ALB|20240724|15:39:43.949500|S|100|91|0|100
C|ALB|20240724|15:41:57.490725|S|25|90.87|0|25
C|ALB|20240724|15:45:05.201691|S|75|90.99|0|75
C|ALB|20240724|15:46:40.977549|S|7|91.07|0|7
C|ALB|20240724|15:47:00.815737|S|42|90.99|0|42
C|ALB|20240724|15:47:00.816051|S|58|90.99|0|58
C|ALB|20240724|15:49:15.948490|S|100|90.99|0|100
C|ALB|20240724|15:51:22.763900|S|24|90.99|0|24
C|ALB|20240724|15:52:46.799118|S|1|90.89|0|1
C|ALB|20240724|15:53:01.580102|S|1|90.87|0|1
C|ALB|20240724|15:53:01.586250|S|1|90.91|0|1
C|ALB|20240724|15:59:42.757643|S|16|91|0|16
C|ALC|20240724|09:58:20.380328|S|100|91.63|0|100
C|ALC|20240724|10:15:50.242927|S|100|91.71|0|100
C|ALC|20240724|10:16:55.418175|S|10|91.75|0|10
C|ALC|20240724|10:21:10.088263|S|100|91.49|0|100
C|ALC|20240724|10:28:09.978052|S|20|91.46|0|20
C|ALC|20240724|11:11:00.187210|S|100|91.54|0|100
C|ALC|20240724|11:11:00.187210|S|40|91.54|0|40
C|ALC|20240724|11:17:16.569548|S|134|91.56|0|134
C|ALC|20240724|11:49:39.536007|S|100|92.06|0|100
C|ALC|20240724|11:56:20.329127|S|15|92.2|0|15
C|ALC|20240724|12:10:54.834796|S|63|92.41|0|63
C|ALC|20240724|12:15:50.070424|S|20|92.53|0|20
C|ALC|20240724|12:22:50.584790|S|30|92.67|0|30
C|ALC|20240724|12:41:29.870125|S|100|92.71|0|100
C|ALC|20240724|12:52:53.220710|S|139|92.63|0|139
C|ALC|20240724|12:52:53.418090|S|139|92.62|0|139
C|ALC|20240724|12:55:10.737296|S|60|92.58|0|60
C|ALC|20240724|12:55:49.742666|S|100|92.62|0|100
C|ALC|20240724|12:57:27.444071|S|44|92.71|0|44
C|ALC|20240724|13:11:54.344546|S|133|92.55|0|133
C|ALC|20240724|13:49:35.202967|S|189|92.65|0|189
C|ALC|20240724|13:49:35.202967|S|100|92.65|0|100
C|ALC|20240724|13:49:35.202967|S|152|92.65|0|152
C|ALC|20240724|13:49:35.203018|S|100|92.65|0|100
C|ALC|20240724|13:49:35.203018|S|40|92.65|0|40
C|ALC|20240724|13:50:21.414714|S|4|92.63|0|4
C|ALC|20240724|13:50:29.492002|S|100|92.64|0|100
C|ALC|20240724|13:50:29.492002|S|26|92.63|0|26
C|ALC|20240724|13:50:29.492043|S|100|92.63|0|100
C|ALC|20240724|13:51:21.336265|S|12|92.63|0|12
C|ALC|20240724|13:52:21.403076|S|12|92.63|0|12
C|ALC|20240724|13:52:32.240401|S|100|92.63|0|100
C|ALC|20240724|14:00:21.415791|S|11|92.65|0|11
C|ALC|20240724|14:00:41.170186|S|27|92.65|0|27
C|ALC|20240724|14:00:41.170186|S|1|92.65|0|1
C|ALC|20240724|14:09:20.366096|S|85|92.57|0|85
C|ALC|20240724|14:17:08.271114|S|136|92.59|0|136
C|ALC|20240724|14:17:08.271114|S|150|92.59|0|150
C|ALC|20240724|14:17:08.271114|S|134|92.59|0|134
C|ALC|20240724|14:17:08.271515|S|137|92.58|0|137
C|ALC|20240724|14:17:08.271516|S|94|92.58|0|94
C|ALC|20240724|14:17:08.357081|S|36|92.58|0|36
C|ALC|20240724|14:20:45.040786|S|1|92.49|0|1
C|ALC|20240724|14:20:45.040787|S|1|92.49|0|1
C|ALC|20240724|14:34:32.580903|S|139|92.42|0|139
C|ALC|20240724|14:40:00.002435|S|28|92.42|0|28
C|ALC|20240724|14:40:00.539315|S|101|92.42|0|101
C|ALC|20240724|14:40:00.539409|S|5|92.42|0|5
C|ALC|20240724|14:40:00.539409|S|131|92.42|0|131
C|ALC|20240724|14:51:18.753754|S|68|92.35|0|68
C|ALC|20240724|15:34:54.308491|S|134|92.73|0|134
C|ALC|20240724|15:44:33.166691|S|11|92.67|0|11
C|ALC|20240724|15:44:33.166714|S|147|92.67|0|147
C|ALC|20240724|15:44:33.167012|S|1|92.66|0|1
C|ALC|20240724|15:46:06.063728|S|144|92.63|0|144
C|ALC|20240724|15:47:00.021688|S|155|92.62|0|155
C|ALC|20240724|15:55:38.283420|S|109|92.39|0|109
C|ALC|20240724|15:55:38.283966|S|41|92.39|0|41
C|ALC|20240724|15:55:42.190826|S|47|92.41|0|47
C|ALC|20240724|15:59:08.287208|S|100|92.53|0|100
C|ALC|20240724|15:59:13.371819|S|84|92.49|0|84
C|ALC|20240724|15:59:13.991839|S|2|92.49|0|2
C|ALC|20240724|15:59:21.792613|S|4|92.47|0|4
C|ALC|20240724|15:59:27.550084|S|96|92.47|0|96
C|ALC|20240724|15:59:27.563401|S|20|92.47|0|20
C|ALC|20240724|15:59:36.197502|S|20|92.47|0|20
C|ALC|20240724|15:59:36.197521|S|80|92.47|0|80
C|ALC|20240724|15:59:36.204595|S|100|92.53|0|100
C|ALC|20240724|15:59:36.204596|S|100|92.53|0|100
C|ALC|20240724|15:59:36.662394|S|100|92.5|0|100
C|ALC|20240724|15:59:48.518272|S|27|92.47|0|27
C|ALCO|20240724|12:20:34.673015|S|1|27.77|0|1
C|ALCO|20240724|12:24:30.566202|S|1|27.76|0|1
C|ALCO|20240724|12:28:09.061455|S|7|27.77|0|7
C|ALCO|20240724|12:28:23.585896|S|49|27.77|0|49
C|ALCO|20240724|12:32:23.036817|S|1|27.77|0|1
C|ALCO|20240724|15:54:48.743321|S|30|27.08|0|30
C|ALCO|20240724|15:54:48.746280|S|3|27.12|0|3
C|ALDX|20240724|15:47:01.214978|S|100|3.93|0|100
C|ALE|20240724|09:53:19.498931|S|12|64.32|0|12
C|ALE|20240724|10:25:44.534875|S|53|64.23|0|53
C|ALE|20240724|10:25:44.534875|S|55|64.23|0|55
C|ALE|20240724|15:02:43.768699|S|75|64.44|0|75
C|ALE|20240724|15:02:43.768699|S|25|64.45|0|25
C|ALE|20240724|15:58:50.697431|S|5|64.44|0|5
C|ALEC|20240724|10:55:00.585149|S|25|6.5|0|25
C|ALEC|20240724|10:55:00.585214|S|25|6.5|0|25
C|ALEC|20240724|10:55:00.585268|S|25|6.5|0|25
C|ALEC|20240724|10:55:00.585326|S|25|6.5|0|25
C|ALEC|20240724|13:33:41.219138|S|64|6.39|0|64
C|ALEC|20240724|13:45:08.120998|S|2|6.43|0|2
C|ALEC|20240724|13:45:30.122310|S|64|6.43|0|64
C|ALEC|20240724|13:55:25.675651|S|100|6.48|0|100
C|ALEC|20240724|13:55:25.677452|S|100|6.48|0|100
C|ALEC|20240724|15:21:39.066072|S|93|6.37|0|93
C|ALEC|20240724|15:21:39.066143|S|58|6.37|0|58
C|ALEC|20240724|15:22:26.916669|S|16|6.38|0|16
C|ALEX|20240724|10:18:14.394622|S|26|18.51|0|26
C|ALEX|20240724|10:18:14.394743|S|72|18.51|0|72
C|ALEX|20240724|10:18:14.397187|S|2|18.51|0|2
C|ALEX|20240724|15:59:29.364659|S|100|18.24|0|100
C|ALG|20240724|09:50:20.328720|S|1|188.38|0|1
C|ALGM|20240724|09:31:18.821287|S|100|25.77|0|100
C|ALGM|20240724|09:31:42.460203|S|100|25.62|0|100
C|ALGM|20240724|09:31:52.849425|S|100|25.71|0|100
C|ALGM|20240724|09:31:54.170991|S|100|25.61|0|100
C|ALGM|20240724|09:54:51.075312|S|100|25.83|0|100
C|ALGM|20240724|09:55:02.988112|S|9|25.83|0|9
C|ALGM|20240724|09:55:20.840527|S|16|25.83|0|16
C|ALGM|20240724|09:55:20.840527|S|51|25.83|0|51
C|ALGM|20240724|09:55:20.840552|S|84|25.83|0|84
C|ALGM|20240724|10:04:33.250318|S|20|25.68|0|20
C|ALGM|20240724|10:04:33.250807|S|135|25.68|0|135
C|ALGM|20240724|10:04:33.250807|S|8|25.68|0|8
C|ALGM|20240724|10:09:33.176173|S|19|25.59|0|19
C|ALGM|20240724|10:09:33.176214|S|6|25.59|0|6
C|ALGM|20240724|10:09:33.176215|S|117|25.59|0|117
C|ALGM|20240724|10:22:03.484024|S|100|25.34|0|100
C|ALGM|20240724|10:22:03.484289|S|32|25.34|0|32
C|ALGM|20240724|10:22:03.484326|S|12|25.34|0|12
C|ALGM|20240724|11:31:16.155284|S|100|25.26|0|100
C|ALGM|20240724|12:13:46.392543|S|22|25.16|0|22
C|ALGM|20240724|12:14:36.964637|S|21|25.13|0|21
C|ALGM|20240724|12:24:24.012227|S|100|25|0|100
C|ALGM|20240724|12:32:12.901219|S|102|24.8|0|102
C|ALGM|20240724|12:32:37.308167|S|100|24.81|0|100
C|ALGM|20240724|13:29:44.611735|S|8|25.22|0|8
C|ALGM|20240724|14:45:14.024669|S|29|25.09|0|29
C|ALGM|20240724|14:45:39.759012|S|27|25.09|0|27
C|ALGM|20240724|14:45:39.759020|S|27|25.09|0|27
C|ALGM|20240724|14:45:39.759420|S|1|25.09|0|1
C|ALGM|20240724|14:45:39.990492|S|16|25.09|0|16
C|ALGM|20240724|14:54:40.753356|S|100|24.99|0|100
C|ALGM|20240724|14:59:54.350450|S|3|25.165|0|3
C|ALGM|20240724|15:03:27.981867|S|4|25.05|0|4
C|ALGM|20240724|15:16:34.671618|S|100|24.42|0|100
C|ALGM|20240724|15:16:36.978080|S|152|24.42|0|152
C|ALGM|20240724|15:16:36.988417|S|700|24.42|0|700
C|ALGM|20240724|15:16:36.988722|S|48|24.42|0|48
C|ALGM|20240724|15:17:15.274548|S|4|24.38|0|4
C|ALGM|20240724|15:49:38.935629|S|135|24.68|0|135
C|ALGM|20240724|15:49:38.935647|S|32|24.68|0|32
C|ALGM|20240724|15:53:08.645755|S|100|24.45|0|100
C|ALGM|20240724|15:53:09.266003|S|100|24.44|0|100
C|ALGM|20240724|15:53:11.644729|S|66|24.43|0|66
C|ALGM|20240724|15:53:11.644737|S|33|24.43|0|33
C|ALGM|20240724|15:53:11.644749|S|1|24.43|0|1
C|ALGM|20240724|15:53:49.656112|S|110|24.42|0|110
C|ALGN|20240724|09:46:36.719615|S|6|250.14|0|6
C|ALGN|20240724|09:46:36.721445|S|1|250.15|0|1
C|ALGN|20240724|10:03:16.701973|S|50|247.93|0|50
C|ALGN|20240724|10:04:54.320742|S|3|248.2|0|3
C|ALGN|20240724|10:34:06.773631|S|100|246.97|0|100
C|ALGN|20240724|11:20:59.801002|S|50|248.29|0|50
C|ALGN|20240724|11:38:10.292821|S|17|247.77|0|17
C|ALGN|20240724|11:38:10.457422|S|20|247.79|0|20
C|ALGN|20240724|11:39:07.312734|S|20|247.71|0|20
C|ALGN|20240724|11:39:10.290928|S|17|247.74|0|17
C|ALGN|20240724|11:40:10.292947|S|17|247.35|0|17
C|ALGN|20240724|11:41:10.289850|S|18|247.26|0|18
C|ALGN|20240724|11:44:47.558252|S|1|247.75|0|1
C|ALGN|20240724|12:30:46.462010|S|1|247.22|0|1
C|ALGN|20240724|13:58:17.933401|S|50|247.53|0|50
C|ALGN|20240724|13:58:17.933794|S|49|247.53|0|49
C|ALGN|20240724|14:03:21.737100|S|100|247.6|0|100
C|ALGN|20240724|14:40:20.650717|S|100|246.45|0|100
C|ALGN|20240724|15:21:11.117265|S|24|246.97|0|24
C|ALGN|20240724|15:21:11.118051|S|20|246.99|0|20
C|ALGN|20240724|15:21:11.119726|S|6|246.99|0|6
C|ALGN|20240724|15:21:11.120274|S|20|246.99|0|20
C|ALGN|20240724|15:21:11.140634|S|63|246.99|0|63
C|ALGN|20240724|15:21:11.140715|S|63|246.99|0|63
C|ALGN|20240724|15:21:11.140774|S|63|246.99|0|63
C|ALGN|20240724|15:24:45.337265|S|20|246.47|0|20
C|ALGN|20240724|15:25:32.419979|S|2|246.49|0|2
C|ALGN|20240724|15:45:02.157385|S|83|245.78|0|83
C|ALGN|20240724|15:45:08.699251|S|64|245.81|0|64
C|ALGN|20240724|15:45:08.699251|S|24|245.8|0|24
C|ALGN|20240724|15:45:08.699251|S|12|245.78|0|12
C|ALGN|20240724|15:50:37.428977|S|11|245.57|0|11
C|ALGN|20240724|15:56:07.048396|S|24|244.67|0|24
C|ALGN|20240724|15:56:07.048396|S|23|244.68|0|23
C|ALGN|20240724|15:58:18.943037|S|24|244.65|0|24
C|ALGN|20240724|15:58:18.943560|S|76|244.67|0|76
C|ALGN|20240724|15:58:26.705244|S|24|244.67|0|24
C|ALGT|20240724|10:52:35.165034|S|7|49.13|0|7
C|ALGT|20240724|15:09:13.392256|S|6|48.32|0|6
C|ALGT|20240724|15:19:29.062629|S|2|48.27|0|2
C|ALHC|20240724|10:10:19.561780|S|17|9.52|0|17
C|ALHC|20240724|10:11:19.711809|S|22|9.51|0|22
C|ALHC|20240724|11:26:20.902080|S|4|9.36|0|4
C|ALHC|20240724|12:17:51.023947|S|10|9.41|0|10
C|ALHC|20240724|12:26:29.029013|S|15|9.41|0|15
C|ALHC|20240724|12:45:20.596061|S|7|9.38|0|7
C|ALHC|20240724|12:46:20.549883|S|1|9.38|0|1
C|ALHC|20240724|13:30:54.012086|S|2|9.4|0|2
C|ALHC|20240724|13:31:15.777897|S|4|9.4|0|4
C|ALHC|20240724|14:06:39.144580|S|100|9.44|0|100
C|ALHC|20240724|14:42:21.471939|S|10|9.3|0|10
C|ALHC|20240724|14:44:48.735738|S|11|9.26|0|11
C|ALHC|20240724|15:34:13.806808|S|100|9.29|0|100
C|ALHC|20240724|15:55:01.216043|S|5|9.27|0|5
C|ALHC|20240724|15:56:04.265569|S|100|9.29|0|100
C|ALIM|20240724|09:37:56.641620|S|500|5.6|0|500
C|ALIT|20240724|10:14:08.490255|S|100|7.48|0|100
C|ALIT|20240724|10:14:12.306436|S|17|7.48|0|17
C|ALIT|20240724|10:21:48.590444|S|100|7.5|0|100
C|ALIT|20240724|10:28:14.112639|S|100|7.52|0|100
C|ALIT|20240724|10:28:28.068030|S|100|7.515|0|100
C|ALIT|20240724|10:29:01.250398|S|100|7.52|0|100
C|ALIT|20240724|10:29:56.306574|S|100|7.52|0|100
C|ALIT|20240724|10:31:11.428076|S|1|7.52|0|1
C|ALIT|20240724|10:31:11.428077|S|4|7.52|0|4
C|ALIT|20240724|10:37:19.183322|S|79|7.5|0|79
C|ALIT|20240724|10:49:51.864540|S|12|7.51|0|12
C|ALIT|20240724|10:51:21.965654|S|7|7.51|0|7
C|ALIT|20240724|10:51:21.965670|S|7|7.51|0|7
C|ALIT|20240724|10:58:20.074883|S|100|7.49|0|100
C|ALIT|20240724|10:59:26.516927|S|100|7.49|0|100
C|ALIT|20240724|11:03:45.081637|S|100|7.495|0|100
C|ALIT|20240724|11:10:37.013484|S|25|7.48|0|25
C|ALIT|20240724|11:15:56.081181|S|100|7.49|0|100
C|ALIT|20240724|11:16:21.816792|S|100|7.49|0|100
C|ALIT|20240724|11:22:11.606993|S|3|7.47|0|3
C|ALIT|20240724|11:23:26.469893|S|20|7.46|0|20
C|ALIT|20240724|11:24:47.966208|S|39|7.46|0|39
C|ALIT|20240724|11:29:24.077768|S|4|7.49|0|4
C|ALIT|20240724|11:29:35.228033|S|57|7.49|0|57
C|ALIT|20240724|11:29:35.228033|S|39|7.49|0|39
C|ALIT|20240724|11:34:52.221561|S|100|7.5|0|100
C|ALIT|20240724|11:36:23.017398|S|200|7.51|0|200
C|ALIT|20240724|11:36:43.681679|S|100|7.505|0|100
C|ALIT|20240724|11:36:58.938811|S|100|7.52|0|100
C|ALIT|20240724|11:37:02.549106|S|54|7.52|0|54
C|ALIT|20240724|11:38:07.641895|S|200|7.52|0|200
C|ALIT|20240724|11:47:53.026988|S|100|7.5|0|100
C|ALIT|20240724|11:50:34.388002|S|10|7.51|0|10
C|ALIT|20240724|11:50:34.388003|S|90|7.51|0|90
C|ALIT|20240724|11:53:22.813743|S|10|7.51|0|10
C|ALIT|20240724|12:19:34.323885|S|2|7.48|0|2
C|ALIT|20240724|12:19:34.323885|S|3|7.48|0|3
C|ALIT|20240724|12:21:53.890426|S|100|7.485|0|100
C|ALIT|20240724|12:24:00.096165|S|25|7.49|0|25
C|ALIT|20240724|12:31:41.199427|S|100|7.51|0|100
C|ALIT|20240724|12:31:41.199427|S|2|7.51|0|2
C|ALIT|20240724|12:34:01.175232|S|13|7.52|0|13
C|ALIT|20240724|12:34:01.175232|S|3|7.52|0|3
C|ALIT|20240724|12:36:03.362301|S|1|7.52|0|1
C|ALIT|20240724|12:36:14.542380|S|1|7.52|0|1
C|ALIT|20240724|12:39:24.616667|S|1|7.51|0|1
C|ALIT|20240724|12:39:24.616668|S|3|7.51|0|3
C|ALIT|20240724|12:39:26.403756|S|100|7.5|0|100
C|ALIT|20240724|12:42:25.025860|S|8|7.5|0|8
C|ALIT|20240724|12:43:57.643120|S|6|7.5|0|6
C|ALIT|20240724|12:49:51.191946|S|12|7.51|0|12
C|ALIT|20240724|12:49:51.191947|S|100|7.51|0|100
C|ALIT|20240724|12:50:35.506854|S|19|7.52|0|19
C|ALIT|20240724|12:54:58.008260|S|19|7.51|0|19
C|ALIT|20240724|12:59:34.608261|S|100|7.52|0|100
C|ALIT|20240724|13:01:01.813834|S|1|7.51|0|1
C|ALIT|20240724|13:01:48.404208|S|23|7.52|0|23
C|ALIT|20240724|13:01:58.419906|S|87|7.5|0|87
C|ALIT|20240724|13:02:22.191908|S|100|7.5|0|100
C|ALIT|20240724|13:03:50.762718|S|100|7.51|0|100
C|ALIT|20240724|13:05:01.066752|S|100|7.5|0|100
C|ALIT|20240724|13:07:27.480245|S|177|7.51|0|177
C|ALIT|20240724|13:14:45.227935|S|100|7.51|0|100
C|ALIT|20240724|13:18:07.644703|S|21|7.5|0|21
C|ALIT|20240724|13:22:31.231375|S|6|7.51|0|6
C|ALIT|20240724|13:23:07.362086|S|32|7.52|0|32
C|ALIT|20240724|13:23:07.362086|S|21|7.52|0|21
C|ALIT|20240724|13:45:28.188611|S|25|7.54|0|25
C|ALIT|20240724|13:45:28.188611|S|75|7.54|0|75
C|ALIT|20240724|13:46:47.774285|S|3|7.53|0|3
C|ALIT|20240724|13:46:47.774285|S|21|7.53|0|21
C|ALIT|20240724|13:51:18.198498|S|548|7.52|0|548
C|ALIT|20240724|14:00:04.688242|S|40|7.51|0|40
C|ALIT|20240724|14:01:30.560444|S|40|7.51|0|40
C|ALIT|20240724|14:01:58.084942|S|100|7.52|0|100
C|ALIT|20240724|14:01:58.084942|S|100|7.52|0|100
C|ALIT|20240724|14:02:55.377138|S|24|7.515|0|24
C|ALIT|20240724|14:05:15.449880|S|32|7.52|0|32
C|ALIT|20240724|14:05:15.449880|S|27|7.52|0|27
C|ALIT|20240724|14:05:15.449880|S|32|7.52|0|32
C|ALIT|20240724|14:08:14.072819|S|100|7.52|0|100
C|ALIT|20240724|14:08:40.961812|S|100|7.52|0|100
C|ALIT|20240724|14:16:18.960625|S|12|7.52|0|12
C|ALIT|20240724|14:17:08.758616|S|3|7.51|0|3
C|ALIT|20240724|14:17:08.758617|S|21|7.51|0|21
C|ALIT|20240724|14:20:26.183470|S|46|7.51|0|46
C|ALIT|20240724|14:22:57.702726|S|32|7.5|0|32
C|ALIT|20240724|14:22:57.702726|S|27|7.5|0|27
C|ALIT|20240724|14:22:57.731498|S|100|7.5|0|100
C|ALIT|20240724|14:23:19.887149|S|100|7.5|0|100
C|ALIT|20240724|14:23:22.971336|S|99|7.5|0|99
C|ALIT|20240724|14:23:41.517575|S|100|7.5|0|100
C|ALIT|20240724|14:24:00.923139|S|1|7.49|0|1
C|ALIT|20240724|14:24:41.648137|S|100|7.5|0|100
C|ALIT|20240724|14:26:18.543947|S|1|7.49|0|1
C|ALIT|20240724|14:27:49.639032|S|100|7.48|0|100
C|ALIT|20240724|14:33:16.702658|S|3|7.47|0|3
C|ALIT|20240724|14:40:04.545393|S|21|7.45|0|21
C|ALIT|20240724|14:41:20.657832|S|100|7.45|0|100
C|ALIT|20240724|14:49:11.461192|S|16|7.42|0|16
C|ALIT|20240724|14:55:51.779198|S|100|7.42|0|100
C|ALIT|20240724|14:55:52.087771|S|100|7.42|0|100
C|ALIT|20240724|14:55:52.109867|S|100|7.42|0|100
C|ALIT|20240724|14:55:52.126832|S|100|7.42|0|100
C|ALIT|20240724|14:57:38.854065|S|100|7.42|0|100
C|ALIT|20240724|14:57:38.854065|S|100|7.42|0|100
C|ALIT|20240724|14:57:38.854065|S|100|7.42|0|100
C|ALIT|20240724|14:57:38.854066|S|86|7.42|0|86
C|ALIT|20240724|14:57:38.854248|S|100|7.42|0|100
C|ALIT|20240724|14:57:45.439819|S|100|7.42|0|100
C|ALIT|20240724|14:57:53.694270|S|100|7.42|0|100
C|ALIT|20240724|14:58:07.806813|S|100|7.42|0|100
C|ALIT|20240724|14:59:55.608538|S|2|7.415|0|2
C|ALIT|20240724|15:02:22.561728|S|91|7.41|0|91
C|ALIT|20240724|15:03:07.528746|S|99|7.41|0|99
C|ALIT|20240724|15:03:32.106483|S|100|7.41|0|100
C|ALIT|20240724|15:04:48.598149|S|100|7.41|0|100
C|ALIT|20240724|15:05:16.711648|S|1|7.4|0|1
C|ALIT|20240724|15:05:39.657195|S|100|7.4|0|100
C|ALIT|20240724|15:05:39.657496|S|35|7.4|0|35
C|ALIT|20240724|15:10:57.966505|S|100|7.4|0|100
C|ALIT|20240724|15:11:37.827779|S|100|7.4|0|100
C|ALIT|20240724|15:11:58.745988|S|1|7.39|0|1
C|ALIT|20240724|15:12:45.604649|S|100|7.4|0|100
C|ALIT|20240724|15:20:03.157681|S|200|7.39|0|200
C|ALIT|20240724|15:21:19.817964|S|200|7.39|0|200
C|ALIT|20240724|15:25:10.695469|S|200|7.4|0|200
C|ALIT|20240724|15:25:10.698793|S|200|7.4|0|200
C|ALIT|20240724|15:25:10.699547|S|99|7.4|0|99
C|ALIT|20240724|15:25:48.773786|S|6|7.395|0|6
C|ALIT|20240724|15:28:54.506411|S|3708|7.37|0|3708
C|ALIT|20240724|15:28:54.506430|S|886|7.37|0|886
C|ALIT|20240724|15:32:28.045968|S|161|7.38|0|161
C|ALIT|20240724|15:33:04.886038|S|200|7.38|0|200
C|ALIT|20240724|15:33:13.982388|S|200|7.38|0|200
C|ALIT|20240724|15:33:19.568612|S|200|7.38|0|200
C|ALIT|20240724|15:35:36.894847|S|200|7.39|0|200
C|ALIT|20240724|15:35:53.532601|S|99|7.39|0|99
C|ALIT|20240724|15:37:40.953984|S|200|7.395|0|200
C|ALIT|20240724|15:37:44.049588|S|200|7.4|0|200
C|ALIT|20240724|15:37:44.101380|S|100|7.4|0|100
C|ALIT|20240724|15:37:44.101380|S|200|7.4|0|200
C|ALIT|20240724|15:37:56.106060|S|100|7.4|0|100
C|ALIT|20240724|15:37:56.106060|S|100|7.4|0|100
C|ALIT|20240724|15:38:11.338204|S|96|7.4|0|96
C|ALIT|20240724|15:40:41.445765|S|200|7.39|0|200
C|ALIT|20240724|15:40:42.278310|S|200|7.39|0|200
C|ALIT|20240724|15:40:42.278310|S|100|7.39|0|100
C|ALIT|20240724|15:41:01.739800|S|3|7.38|0|3
C|ALIT|20240724|15:41:01.925580|S|300|7.39|0|300
C|ALIT|20240724|15:41:47.152661|S|100|7.39|0|100
C|ALIT|20240724|15:41:47.232776|S|200|7.39|0|200
C|ALIT|20240724|15:43:33.691931|S|100|7.39|0|100
C|ALIT|20240724|15:43:33.691931|S|100|7.39|0|100
C|ALIT|20240724|15:43:35.142972|S|100|7.39|0|100
C|ALIT|20240724|15:44:06.941979|S|200|7.39|0|200
C|ALIT|20240724|15:44:15.548342|S|200|7.385|0|200
C|ALIT|20240724|15:44:23.694979|S|200|7.385|0|200
C|ALIT|20240724|15:46:20.598079|S|14|7.38|0|14
C|ALIT|20240724|15:47:01.587757|S|8|7.38|0|8
C|ALIT|20240724|15:47:28.453135|S|100|7.37|0|100
C|ALIT|20240724|15:47:53.034540|S|140|7.37|0|140
C|ALIT|20240724|15:50:00.010946|S|32|7.38|0|32
C|ALIT|20240724|15:50:00.010946|S|7|7.38|0|7
C|ALIT|20240724|15:50:01.779600|S|200|7.38|0|200
C|ALIT|20240724|15:50:02.018350|S|300|7.38|0|300
C|ALIT|20240724|15:50:19.434011|S|200|7.38|0|200
C|ALIT|20240724|15:50:19.804481|S|100|7.38|0|100
C|ALIT|20240724|15:50:37.062643|S|100|7.38|0|100
C|ALIT|20240724|15:51:46.489331|S|1|7.37|0|1
C|ALIT|20240724|15:52:50.960815|S|1|7.35|0|1
C|ALIT|20240724|15:53:30.024322|S|100|7.35|0|100
C|ALIT|20240724|15:55:04.395878|S|204|7.35|0|204
C|ALIT|20240724|15:55:04.395878|S|96|7.35|0|96
C|ALIT|20240724|15:55:04.523197|S|596|7.35|0|596
C|ALIT|20240724|15:55:20.815638|S|3|7.34|0|3
C|ALIT|20240724|15:55:20.815639|S|6|7.34|0|6
C|ALIT|20240724|15:56:27.757362|S|168|7.34|0|168
C|ALIT|20240724|15:56:43.737472|S|100|7.33|0|100
C|ALIT|20240724|15:57:06.634414|S|3|7.33|0|3
C|ALIT|20240724|15:57:25.342502|S|384|7.34|0|384
C|ALIT|20240724|15:57:51.780148|S|3|7.33|0|3
C|ALIT|20240724|15:58:00.092976|S|100|7.34|0|100
C|ALIT|20240724|15:58:01.785767|S|300|7.34|0|300
C|ALIT|20240724|15:58:06.433792|S|23|7.335|0|23
C|ALIT|20240724|15:58:15.997200|S|37|7.335|0|37
C|ALIT|20240724|15:58:35.774205|S|37|7.335|0|37
C|ALIT|20240724|15:58:39.170239|S|300|7.34|0|300
C|ALIT|20240724|15:58:39.854443|S|37|7.335|0|37
C|ALIT|20240724|15:58:39.854902|S|100|7.335|0|100
C|ALIT|20240724|15:58:39.855433|S|19|7.335|0|19
C|ALIT|20240724|15:58:40.768820|S|23|7.33|0|23
C|ALIT|20240724|15:58:40.768820|S|1|7.33|0|1
C|ALIT|20240724|15:58:45.785170|S|100|7.335|0|100
C|ALIT|20240724|15:58:45.794472|S|19|7.335|0|19
C|ALIT|20240724|15:58:56.609007|S|24|7.345|0|24
C|ALIT|20240724|15:59:02.340096|S|300|7.35|0|300
C|ALIT|20240724|15:59:03.976714|S|100|7.35|0|100
C|ALIT|20240724|15:59:25.062207|S|68|7.34|0|68
C|ALIT|20240724|15:59:25.062690|S|42|7.35|0|42
C|ALIT|20240724|15:59:30.270691|S|6|7.35|0|6
C|ALIT|20240724|15:59:32.093977|S|94|7.35|0|94
C|ALIT|20240724|15:59:32.359535|S|100|7.35|0|100
C|ALIT|20240724|15:59:36.156820|S|33|7.35|0|33
C|ALIT|20240724|15:59:38.476197|S|25|7.35|0|25
C|ALIT|20240724|15:59:40.005326|S|18|7.35|0|18
C|ALIT|20240724|15:59:40.009640|S|57|7.35|0|57
C|ALIT|20240724|15:59:40.009640|S|25|7.35|0|25
C|ALIT|20240724|15:59:40.011897|S|25|7.35|0|25
C|ALIT|20240724|15:59:40.011897|S|75|7.35|0|75
C|ALIT|20240724|15:59:40.013918|S|25|7.35|0|25
C|ALIT|20240724|15:59:40.013919|S|75|7.35|0|75
C|ALIT|20240724|15:59:47.171260|S|15|7.34|0|15
C|ALIT|20240724|15:59:47.471701|S|8|7.34|0|8
C|ALIT|20240724|15:59:49.721187|S|36|7.35|0|36
C|ALIT|20240724|15:59:50.723091|S|29|7.345|0|29
C|ALIT|20240724|15:59:52.387860|S|11|7.35|0|11
C|ALIT|20240724|15:59:52.387860|S|49|7.35|0|49
C|ALIT|20240724|15:59:52.875701|S|40|7.35|0|40
C|ALIT|20240724|15:59:52.875701|S|49|7.35|0|49
C|ALK|20240724|09:42:53.568793|S|100|38.56|0|100
C|ALK|20240724|09:47:33.486593|S|1|38.66|0|1
C|ALK|20240724|10:08:15.921476|S|40|38.18|0|40
C|ALK|20240724|10:09:05.145459|S|2|38.17|0|2
C|ALK|20240724|10:09:05.145459|S|2|38.17|0|2
C|ALK|20240724|11:03:16.835835|S|100|38.32|0|100
C|ALK|20240724|11:04:08.774525|S|1|38.32|0|1
C|ALK|20240724|11:04:08.774526|S|5|38.32|0|5
C|ALK|20240724|11:04:08.774526|S|5|38.32|0|5
C|ALK|20240724|11:16:52.952672|S|2|38.31|0|2
C|ALK|20240724|11:40:16.878689|S|100|38.35|0|100
C|ALK|20240724|11:43:23.768428|S|3|38.37|0|3
C|ALK|20240724|11:44:06.042277|S|5|38.36|0|5
C|ALK|20240724|12:19:16.479896|S|1|38.36|0|1
C|ALK|20240724|12:59:19.382798|S|4|38.06|0|4
C|ALK|20240724|13:26:20.080467|S|10|38.03|0|10
C|ALK|20240724|13:45:49.471116|S|1|38.03|0|1
C|ALK|20240724|14:43:14.054839|S|2|37.87|0|2
C|ALK|20240724|14:59:32.238448|S|100|37.86|0|100
C|ALK|20240724|15:03:02.374145|S|15|37.84|0|15
C|ALK|20240724|15:03:02.374146|S|5|37.84|0|5
C|ALK|20240724|15:03:07.865153|S|100|37.85|0|100
C|ALK|20240724|15:03:53.431264|S|5|37.84|0|5
C|ALK|20240724|15:05:21.917567|S|1|37.82|0|1
C|ALK|20240724|15:05:25.288922|S|5|37.82|0|5
C|ALK|20240724|15:05:36.324173|S|10|37.8|0|10
C|ALK|20240724|15:23:10.729135|S|3|37.95|0|3
C|ALK|20240724|15:23:42.541110|S|1|37.95|0|1
C|ALK|20240724|15:24:02.401362|S|100|37.94|0|100
C|ALK|20240724|15:26:18.420330|S|16|37.92|0|16
C|ALK|20240724|15:28:01.337141|S|1|37.89|0|1
C|ALK|20240724|15:28:01.337306|S|1|37.89|0|1
C|ALK|20240724|15:32:57.346178|S|2|37.93|0|2
C|ALK|20240724|15:39:19.760018|S|100|37.82|0|100
C|ALK|20240724|15:41:32.923501|S|3|37.85|0|3
C|ALK|20240724|15:41:32.923803|S|2|37.85|0|2
C|ALK|20240724|15:41:32.923804|S|2|37.85|0|2
C|ALK|20240724|15:50:03.204758|S|1|37.92|0|1
C|ALK|20240724|15:51:01.638294|S|6|37.93|0|6
C|ALK|20240724|15:55:00.209882|S|3|37.84|0|3
C|ALK|20240724|15:55:00.209882|S|100|37.84|0|100
C|ALKS|20240724|09:32:34.105269|S|100|26.95|0|100
C|ALKS|20240724|09:33:33.759932|S|31|26.61|0|31
C|ALKS|20240724|09:33:33.759940|S|7|26.61|0|7
C|ALKS|20240724|09:33:33.760059|S|62|26.61|0|62
C|ALKS|20240724|09:33:54.415883|S|100|26.26|0|100
C|ALKS|20240724|09:36:33.093829|S|100|25.9|0|100
C|ALKS|20240724|09:37:58.189509|S|150|26.08|0|150
C|ALKS|20240724|09:49:25.188571|S|41|25.77|0|41
C|ALKS|20240724|09:49:25.231587|S|59|25.77|0|59
C|ALKS|20240724|09:49:25.241542|S|41|25.78|0|41
C|ALKS|20240724|09:49:26.118826|S|59|25.78|0|59
C|ALKS|20240724|09:49:26.118944|S|100|25.8|0|100
C|ALKS|20240724|09:49:26.119469|S|100|25.83|0|100
C|ALKS|20240724|10:11:11.379351|S|100|26.28|0|100
C|ALKS|20240724|10:11:19.577031|S|100|26.27|0|100
C|ALKS|20240724|10:12:20.982072|S|15|26.28|0|15
C|ALKS|20240724|10:33:23.736357|S|30|26.75|0|30
C|ALKS|20240724|10:35:50.723446|S|100|26.9|0|100
C|ALKS|20240724|10:37:35.746564|S|100|26.92|0|100
C|ALKS|20240724|10:38:50.869029|S|20|26.94|0|20
C|ALKS|20240724|10:39:28.578348|S|126|26.95|0|126
C|ALKS|20240724|10:47:47.382244|S|221|27.26|0|221
C|ALKS|20240724|10:49:34.901725|S|56|27.15|0|56
C|ALKS|20240724|10:50:26.210641|S|200|27.2|0|200
C|ALKS|20240724|10:50:26.210692|S|28|27.2|0|28
C|ALKS|20240724|10:50:54.644277|S|74|27.18|0|74
C|ALKS|20240724|10:52:28.498026|S|150|27.28|0|150
C|ALKS|20240724|10:52:31.486980|S|100|27.28|0|100
C|ALKS|20240724|10:54:31.119764|S|79|27.35|0|79
C|ALKS|20240724|10:55:49.702563|S|100|27.28|0|100
C|ALKS|20240724|11:07:01.016576|S|100|27.12|0|100
C|ALKS|20240724|11:25:49.805475|S|100|26.98|0|100
C|ALKS|20240724|11:34:29.392060|S|137|27.11|0|137
C|ALKS|20240724|11:39:40.277169|S|100|27.04|0|100
C|ALKS|20240724|11:45:20.408645|S|100|27.09|0|100
C|ALKS|20240724|11:51:20.103639|S|100|27.18|0|100
C|ALKS|20240724|11:57:56.495767|S|202|27.04|0|202
C|ALKS|20240724|12:44:17.819032|S|5|27.15|0|5
C|ALKS|20240724|12:44:50.003369|S|4|27.16|0|4
C|ALKS|20240724|12:46:56.715399|S|150|27.22|0|150
C|ALKS|20240724|12:46:56.715399|S|84|27.21|0|84
C|ALKS|20240724|12:47:32.476881|S|73|27.21|0|73
C|ALKS|20240724|12:47:53.034137|S|77|27.21|0|77
C|ALKS|20240724|12:57:20.240684|S|100|27.03|0|100
C|ALKS|20240724|13:02:20.411443|S|100|26.93|0|100
C|ALKS|20240724|13:05:01.294897|S|10|27|0|10
C|ALKS|20240724|13:05:01.294988|S|5|27|0|5
C|ALKS|20240724|13:05:01.295321|S|5|27|0|5
C|ALKS|20240724|13:05:01.295391|S|5|27|0|5
C|ALKS|20240724|13:05:01.295450|S|5|27|0|5
C|ALKS|20240724|13:05:01.295720|S|31|27|0|31
C|ALKS|20240724|13:05:01.295726|S|5|27|0|5
C|ALKS|20240724|13:05:01.295777|S|34|27|0|34
C|ALKS|20240724|13:38:32.911217|S|54|27.07|0|54
C|ALKS|20240724|13:47:21.632887|S|50|27.16|0|50
C|ALKS|20240724|13:55:24.219387|S|100|27.04|0|100
C|ALKS|20240724|13:59:21.048102|S|100|27.01|0|100
C|ALKS|20240724|14:03:45.697531|S|100|27.08|0|100
C|ALKS|20240724|14:11:33.018707|S|244|27.17|0|244
C|ALKS|20240724|14:16:56.234579|S|6|27.06|0|6
C|ALKS|20240724|14:23:43.856738|S|128|26.96|0|128
C|ALKS|20240724|14:23:43.865175|S|22|26.96|0|22
C|ALKS|20240724|14:29:03.037577|S|100|26.93|0|100
C|ALKS|20240724|14:31:21.100173|S|100|26.99|0|100
C|ALKS|20240724|14:43:15.781951|S|244|26.88|0|244
C|ALKS|20240724|14:48:31.289701|S|100|26.87|0|100
C|ALKS|20240724|14:53:28.198622|S|100|26.93|0|100
C|ALKS|20240724|14:53:28.198688|S|40|26.93|0|40
C|ALKS|20240724|14:58:06.652984|S|100|26.93|0|100
C|ALKS|20240724|14:58:06.653193|S|6|26.93|0|6
C|ALKS|20240724|15:01:18.395845|S|100|26.97|0|100
C|ALKS|20240724|15:02:21.395154|S|16|26.99|0|16
C|ALKS|20240724|15:09:29.981916|S|5|26.96|0|5
C|ALKS|20240724|15:14:04.355007|S|73|26.98|0|73
C|ALKS|20240724|15:14:04.355225|S|94|26.98|0|94
C|ALKS|20240724|15:14:04.355442|S|6|26.98|0|6
C|ALKS|20240724|15:14:36.564790|S|15|26.98|0|15
C|ALKS|20240724|15:14:53.017441|S|64|26.98|0|64
C|ALKS|20240724|15:17:14.928246|S|22|26.96|0|22
C|ALKS|20240724|15:17:14.928259|S|227|26.96|0|227
C|ALKS|20240724|15:18:45.736751|S|100|26.97|0|100
C|ALKS|20240724|15:20:33.003509|S|100|26.98|0|100
C|ALKS|20240724|15:20:33.003528|S|24|26.98|0|24
C|ALKS|20240724|15:28:46.949751|S|1|26.95|0|1
C|ALKS|20240724|15:32:17.941005|S|1|26.92|0|1
C|ALKS|20240724|15:34:15.966814|S|25|26.94|0|25
C|ALKS|20240724|15:34:15.966823|S|203|26.94|0|203
C|ALKS|20240724|15:46:23.454061|S|102|26.66|0|102
C|ALKS|20240724|15:47:22.398485|S|42|26.67|0|42
C|ALKS|20240724|15:53:31.626093|S|4|26.62|0|4
C|ALKS|20240724|15:54:26.650218|S|100|26.58|0|100
C|ALKS|20240724|15:54:26.650325|S|100|26.58|0|100
C|ALKS|20240724|15:54:42.031177|S|4|26.63|0|4
C|ALKS|20240724|15:55:07.878928|S|3|26.64|0|3
C|ALKS|20240724|15:55:07.878951|S|44|26.64|0|44
C|ALKS|20240724|15:55:14.859916|S|124|26.61|0|124
C|ALKS|20240724|15:55:14.860142|S|30|26.61|0|30
C|ALKS|20240724|15:57:51.034195|S|100|26.58|0|100
C|ALKS|20240724|15:58:11.624300|S|100|26.58|0|100
C|ALKS|20240724|15:58:15.334318|S|18|26.58|0|18
C|ALKS|20240724|15:59:27.432202|S|100|26.54|0|100
C|ALKS|20240724|15:59:33.098967|S|2|26.49|0|2
C|ALKS|20240724|15:59:33.101830|S|200|26.47|0|200
C|ALKS|20240724|15:59:33.101831|S|100|26.47|0|100
C|ALKS|20240724|15:59:38.218740|S|100|26.46|0|100
C|ALKS|20240724|15:59:38.222074|S|100|26.45|0|100
C|ALKS|20240724|15:59:43.331260|S|100|26.45|0|100
C|ALKS|20240724|15:59:48.163650|S|30|26.48|0|30
C|ALKS|20240724|15:59:50.060398|S|66|26.47|0|66
C|ALKS|20240724|15:59:52.246511|S|40|26.47|0|40
C|ALKS|20240724|15:59:55.038924|S|11|26.5|0|11
C|ALKS|20240724|15:59:55.683430|S|100|26.48|0|100
C|ALKT|20240724|09:37:22.872728|S|100|33.73|0|100
C|ALKT|20240724|14:06:24.133181|S|8|33.1|0|8
C|ALKT|20240724|15:37:24.555133|S|57|32.92|0|57
C|ALKT|20240724|15:37:24.555517|S|39|32.92|0|39
C|ALKT|20240724|15:48:58.040393|S|4|32.7|0|4
C|ALKT|20240724|15:55:03.353489|S|75|32.59|0|75
C|ALL|20240724|09:41:54.654047|S|24|175.68|0|24
C|ALL|20240724|10:18:29.025074|S|24|173.72|0|24
C|ALL|20240724|10:46:32.774812|S|2|173.34|0|2
C|ALL|20240724|10:46:32.774843|S|2|173.34|0|2
C|ALL|20240724|10:46:32.774844|S|1|173.34|0|1
C|ALL|20240724|10:46:32.774846|S|5|173.34|0|5
C|ALL|20240724|10:46:32.774846|S|4|173.34|0|4
C|ALL|20240724|10:46:32.774847|S|1|173.34|0|1
C|ALL|20240724|10:46:32.775066|S|1|173.34|0|1
C|ALL|20240724|10:46:32.775578|S|128|173.34|0|128
C|ALL|20240724|10:46:32.775578|S|24|173.32|0|24
C|ALL|20240724|10:48:21.104557|S|7|173.12|0|7
C|ALL|20240724|10:48:21.115814|S|24|173.14|0|24
C|ALL|20240724|10:50:25.596101|S|12|173.33|0|12
C|ALL|20240724|10:50:28.065137|S|2|173.34|0|2
C|ALL|20240724|10:50:28.065137|S|4|173.34|0|4
C|ALL|20240724|10:50:28.065377|S|6|173.34|0|6
C|ALL|20240724|11:26:38.425422|S|1|172.96|0|1
C|ALL|20240724|12:18:23.277161|S|24|173.6|0|24
C|ALL|20240724|12:26:10.559292|S|18|173.39|0|18
C|ALL|20240724|12:44:43.629713|S|3|173.66|0|3
C|ALL|20240724|12:46:20.319810|S|2|173.65|0|2
C|ALL|20240724|12:54:58.087441|S|5|173.96|0|5
C|ALL|20240724|12:54:58.087441|S|24|173.94|0|24
C|ALL|20240724|12:57:58.027407|S|24|173.88|0|24
C|ALL|20240724|12:57:58.027407|S|25|173.9|0|25
C|ALL|20240724|13:25:35.982987|S|5|173.55|0|5
C|ALL|20240724|13:34:12.771246|S|11|173.4|0|11
C|ALL|20240724|13:34:12.771349|S|30|173.4|0|30
C|ALL|20240724|13:34:12.771394|S|18|173.4|0|18
C|ALL|20240724|13:34:12.771418|S|2|173.4|0|2
C|ALL|20240724|13:34:12.771449|S|95|173.4|0|95
C|ALL|20240724|13:55:43.337583|S|5|173.29|0|5
C|ALL|20240724|13:55:55.755948|S|24|173.23|0|24
C|ALL|20240724|13:55:55.755948|S|100|173.21|0|100
C|ALL|20240724|13:55:55.755948|S|52|173.24|0|52
C|ALL|20240724|14:14:18.913716|S|15|173.24|0|15
C|ALL|20240724|14:21:45.696730|S|3|173.15|0|3
C|ALL|20240724|14:21:45.696902|S|3|173.15|0|3
C|ALL|20240724|14:25:49.881353|S|24|173.22|0|24
C|ALL|20240724|14:25:49.881353|S|24|173.2|0|24
C|ALL|20240724|14:35:41.435214|S|31|173.15|0|31
C|ALL|20240724|14:49:06.039300|S|24|173.23|0|24
C|ALL|20240724|14:49:06.041486|S|24|173.23|0|24
C|ALL|20240724|14:57:30.449878|S|24|173.34|0|24
C|ALL|20240724|15:06:38.029923|S|6|173.2|0|6
C|ALL|20240724|15:12:41.056814|S|1|173.26|0|1
C|ALL|20240724|15:28:56.916767|S|30|173.3|0|30
C|ALL|20240724|15:30:56.965036|S|6|173.27|0|6
C|ALL|20240724|15:30:56.965061|S|1|173.27|0|1
C|ALL|20240724|15:30:56.965174|S|5|173.27|0|5
C|ALL|20240724|15:30:57.367079|S|144|173.27|0|144
C|ALL|20240724|15:38:02.199707|S|24|173.26|0|24
C|ALL|20240724|15:40:19.154212|S|21|172.84|0|21
C|ALL|20240724|15:50:32.770303|S|100|172.83|0|100
C|ALL|20240724|15:58:53.540747|S|93|172.36|0|93
C|ALL|20240724|15:58:53.540748|S|7|172.36|0|7
C|ALL|20240724|15:59:01.643997|S|100|172.31|0|100
C|ALL|20240724|15:59:03.880570|S|100|172.32|0|100
C|ALL|20240724|15:59:47.544653|S|100|172.29|0|100
C|ALL|20240724|15:59:47.544653|S|25|172.28|0|25
C|ALL|20240724|15:59:49.545497|S|100|172.31|0|100
C|ALL|20240724|15:59:49.545497|S|100|172.32|0|100
C|ALLE|20240724|09:37:43.844776|S|100|130.175|0|100
C|ALLE|20240724|09:46:15.569410|S|100|127.25|0|100
C|ALLE|20240724|09:47:19.293233|S|23|127.01|0|23
C|ALLE|20240724|09:48:19.716652|S|14|127.25|0|14
C|ALLE|20240724|11:41:17.929435|S|100|128|0|100
C|ALLE|20240724|11:44:58.021580|S|100|128.14|0|100
C|ALLE|20240724|11:48:24.796426|S|100|127.525|0|100
C|ALLE|20240724|11:59:21.160211|S|100|127.58|0|100
C|ALLE|20240724|11:59:41.003831|S|100|127.595|0|100
C|ALLE|20240724|12:00:45.116702|S|100|127.76|0|100
C|ALLE|20240724|12:07:37.795860|S|100|127.48|0|100
C|ALLE|20240724|12:17:35.274922|S|70|128.46|0|70
C|ALLE|20240724|12:27:13.746696|S|1|128.14|0|1
C|ALLE|20240724|12:28:46.392448|S|2|128.23|0|2
C|ALLE|20240724|13:23:05.144329|S|100|128.96|0|100
C|ALLE|20240724|13:23:05.144399|S|30|128.96|0|30
C|ALLE|20240724|13:33:32.405104|S|3|129.16|0|3
C|ALLE|20240724|13:33:32.405105|S|58|129.16|0|58
C|ALLE|20240724|13:33:32.405108|S|3|129.16|0|3
C|ALLE|20240724|13:33:32.405140|S|1|129.16|0|1
C|ALLE|20240724|13:33:32.405140|S|3|129.16|0|3
C|ALLE|20240724|13:33:32.405142|S|3|129.16|0|3
C|ALLE|20240724|13:33:32.405143|S|3|129.16|0|3
C|ALLE|20240724|13:33:32.405143|S|3|129.16|0|3
C|ALLE|20240724|13:33:32.405143|S|3|129.16|0|3
C|ALLE|20240724|13:33:32.405167|S|3|129.16|0|3
C|ALLE|20240724|13:33:32.405167|S|100|129.16|0|100
C|ALLE|20240724|13:33:32.405169|S|7|129.16|0|7
C|ALLE|20240724|13:53:24.406313|S|31|129.79|0|31
C|ALLE|20240724|14:15:08.567808|S|100|131.2|0|100
C|ALLE|20240724|14:23:36.632355|S|86|131.15|0|86
C|ALLE|20240724|14:23:57.852936|S|3|131.23|0|3
C|ALLE|20240724|14:39:38.545251|S|1|129.79|0|1
C|ALLE|20240724|14:39:38.545272|S|1|129.79|0|1
C|ALLE|20240724|14:39:38.545273|S|2|129.79|0|2
C|ALLE|20240724|14:39:46.316780|S|24|129.87|0|24
C|ALLE|20240724|14:39:46.316780|S|7|129.86|0|7
C|ALLE|20240724|14:39:46.316861|S|7|129.87|0|7
C|ALLE|20240724|14:42:52.314383|S|24|129.87|0|24
C|ALLE|20240724|14:53:33.970194|S|77|129.34|0|77
C|ALLE|20240724|15:39:32.292747|S|100|127.84|0|100
C|ALLE|20240724|15:42:10.496366|S|100|127.965|0|100
C|ALLE|20240724|15:45:56.254031|S|69|127.42|0|69
C|ALLE|20240724|15:49:32.934251|S|54|127.41|0|54
C|ALLE|20240724|15:50:02.947557|S|38|127.48|0|38
C|ALLE|20240724|15:50:02.947618|S|38|127.48|0|38
C|ALLE|20240724|15:50:02.947677|S|24|127.48|0|24
C|ALLE|20240724|15:50:04.102359|S|38|127.45|0|38
C|ALLE|20240724|15:50:04.102432|S|37|127.45|0|37
C|ALLE|20240724|15:51:00.109568|S|8|127.65|0|8
C|ALLE|20240724|15:53:46.670609|S|3|127.39|0|3
C|ALLE|20240724|15:53:56.453605|S|49|127.39|0|49
C|ALLE|20240724|15:57:23.027488|S|24|127.54|0|24
C|ALLE|20240724|15:58:41.537403|S|100|127.76|0|100
C|ALLE|20240724|15:58:41.537403|S|75|127.76|0|75
C|ALLE|20240724|15:58:41.537403|S|100|127.76|0|100
C|ALLE|20240724|15:58:41.537404|S|75|127.77|0|75
C|ALLE|20240724|15:58:41.537404|S|100|127.77|0|100
C|ALLE|20240724|15:59:49.548261|S|30|127.93|0|30
C|ALLE|20240724|15:59:57.545404|S|75|127.89|0|75
C|ALLE|20240724|15:59:57.545404|S|75|127.9|0|75
C|ALLE|20240724|15:59:57.545404|S|100|127.92|0|100
C|ALLE|20240724|15:59:57.545406|S|27|127.93|0|27
C|ALLO|20240724|09:48:57.598348|S|1|3.06|0|1
C|ALLO|20240724|10:13:56.414771|S|9|3.02|0|9
C|ALLO|20240724|10:21:11.952656|S|100|3.04|0|100
C|ALLO|20240724|10:36:29.264027|S|100|3.01|0|100
C|ALLO|20240724|10:49:25.063632|S|100|3.01|0|100
C|ALLO|20240724|11:06:30.406434|S|78|2.96|0|78
C|ALLO|20240724|11:09:43.710739|S|100|2.97|0|100
C|ALLO|20240724|11:09:43.710740|S|54|2.97|0|54
C|ALLO|20240724|11:19:30.643343|S|5|2.99|0|5
C|ALLO|20240724|11:25:41.969000|S|100|3|0|100
C|ALLO|20240724|11:31:38.151898|S|5|3.01|0|5
C|ALLO|20240724|11:33:00.362685|S|100|3.02|0|100
C|ALLO|20240724|11:55:59.633555|S|47|3.04|0|47
C|ALLO|20240724|12:00:20.527545|S|100|3.05|0|100
C|ALLO|20240724|12:10:00.021864|S|2|3.03|0|2
C|ALLO|20240724|12:15:57.997727|S|100|3.05|0|100
C|ALLO|20240724|13:05:58.225889|S|100|3|0|100
C|ALLO|20240724|13:05:58.225889|S|100|3|0|100
C|ALLO|20240724|13:06:20.135046|S|100|3|0|100
C|ALLO|20240724|13:07:27.332672|S|39|3.01|0|39
C|ALLO|20240724|13:07:27.335444|S|61|3.01|0|61
C|ALLO|20240724|13:07:27.335444|S|39|3.01|0|39
C|ALLO|20240724|13:07:27.383417|S|61|3.01|0|61
C|ALLO|20240724|13:07:27.383417|S|39|3.01|0|39
C|ALLO|20240724|13:27:48.379259|S|67|2.99|0|67
C|ALLO|20240724|13:46:48.833303|S|4|3|0|4
C|ALLO|20240724|13:49:43.856351|S|100|3|0|100
C|ALLO|20240724|13:53:15.088417|S|3|3|0|3
C|ALLO|20240724|14:08:14.072854|S|100|2.99|0|100
C|ALLO|20240724|14:09:18.431103|S|100|2.99|0|100
C|ALLO|20240724|14:16:13.481001|S|200|2.98|0|200
C|ALLO|20240724|14:19:04.011380|S|100|2.97|0|100
C|ALLO|20240724|14:24:36.761651|S|13|2.96|0|13
C|ALLO|20240724|14:24:36.761651|S|100|2.96|0|100
C|ALLO|20240724|14:35:01.759610|S|100|2.94|0|100
C|ALLO|20240724|14:36:57.414692|S|5|2.94|0|5
C|ALLO|20240724|14:40:25.911746|S|100|2.93|0|100
C|ALLO|20240724|14:58:41.554790|S|100|2.92|0|100
C|ALLO|20240724|15:03:28.300086|S|100|2.93|0|100
C|ALLO|20240724|15:05:34.509155|S|115|2.92|0|115
C|ALLO|20240724|15:10:18.995412|S|61|2.92|0|61
C|ALLO|20240724|15:11:25.398529|S|200|2.93|0|200
C|ALLO|20240724|15:12:26.370111|S|5|2.93|0|5
C|ALLO|20240724|15:13:31.869043|S|100|2.94|0|100
C|ALLO|20240724|15:23:41.966316|S|86|2.95|0|86
C|ALLO|20240724|15:23:41.966316|S|70|2.95|0|70
C|ALLO|20240724|15:24:38.924064|S|200|2.95|0|200
C|ALLO|20240724|15:24:38.926162|S|200|2.95|0|200
C|ALLO|20240724|15:24:40.502506|S|200|2.95|0|200
C|ALLO|20240724|15:33:20.773886|S|200|2.93|0|200
C|ALLO|20240724|15:45:08.596149|S|5|2.94|0|5
C|ALLO|20240724|15:46:03.797995|S|100|2.94|0|100
C|ALLO|20240724|15:52:55.199342|S|33|2.93|0|33
C|ALLO|20240724|15:57:39.233414|S|17|2.92|0|17
C|ALLO|20240724|15:57:53.983308|S|5|2.91|0|5
C|ALLO|20240724|15:58:44.482025|S|110|2.91|0|110
C|ALLO|20240724|15:58:48.752094|S|1|2.915|0|1
C|ALLO|20240724|15:58:52.406193|S|1|2.915|0|1
C|ALLO|20240724|15:58:57.550339|S|1|2.915|0|1
C|ALLO|20240724|15:59:03.183970|S|2|2.915|0|2
C|ALLO|20240724|15:59:48.614119|S|2|2.915|0|2
C|ALLO|20240724|15:59:49.545283|S|9|2.915|0|9
C|ALLR|20240724|09:30:04.507085|S|100|.2051|0|100
C|ALLR|20240724|09:31:07.830057|S|326|.2073|0|326
C|ALLR|20240724|09:31:07.830664|S|100|.2073|0|100
C|ALLR|20240724|09:31:07.832585|S|100|.2073|0|100
C|ALLR|20240724|09:31:08.217280|S|26|.2073|0|26
C|ALLR|20240724|09:31:08.217280|S|174|.2073|0|174
C|ALLR|20240724|09:31:08.225015|S|174|.2073|0|174
C|ALLR|20240724|09:31:12.350965|S|100|.2072|0|100
C|ALLR|20240724|09:31:12.350965|S|100|.2073|0|100
C|ALLR|20240724|09:31:12.360944|S|200|.208|0|200
C|ALLR|20240724|09:31:12.362012|S|200|.2083|0|200
C|ALLR|20240724|09:31:12.362012|S|200|.208|0|200
C|ALLR|20240724|09:31:15.169834|S|100|.208|0|100
C|ALLR|20240724|09:31:15.170394|S|100|.208|0|100
C|ALLR|20240724|09:31:15.171028|S|100|.208|0|100
C|ALLR|20240724|09:31:16.267989|S|100|.2083|0|100
C|ALLR|20240724|09:31:22.415802|S|300|.2085|0|300
C|ALLR|20240724|09:31:22.415802|S|100|.2084|0|100
C|ALLR|20240724|09:31:22.416521|S|500|.2086|0|500
C|ALLR|20240724|09:31:22.417615|S|444|.2088|0|444
C|ALLR|20240724|09:31:22.418110|S|356|.2088|0|356
C|ALLR|20240724|09:31:30.607625|S|68|.2084|0|68
C|ALLR|20240724|09:31:30.607625|S|100|.208|0|100
C|ALLR|20240724|09:31:30.609369|S|100|.2084|0|100
C|ALLR|20240724|09:31:41.974965|S|100|.2122|0|100
C|ALLR|20240724|09:33:14.270025|S|100|.2079|0|100
C|ALLR|20240724|09:33:14.270025|S|100|.208|0|100
C|ALLR|20240724|09:33:32.031146|S|155|.2078|0|155
C|ALLR|20240724|09:33:32.031745|S|45|.2078|0|45
C|ALLR|20240724|12:49:26.431128|S|4|.1678|0|4
C|ALLR|20240724|13:26:58.147289|S|1|.1689|0|1
C|ALLR|20240724|14:46:17.833287|S|4|.1686|0|4
C|ALLR|20240724|15:35:51.117715|S|5|.1766|0|5
C|ALLT|20240724|12:16:42.832320|S|185|3.35|0|185
C|ALLT|20240724|12:26:26.839475|S|147|3.35|0|147
C|ALLY|20240724|09:57:31.268151|S|15|42.22|0|15
C|ALLY|20240724|10:08:18.018799|S|14|42.14|0|14
C|ALLY|20240724|11:05:57.695524|S|2|42.31|0|2
C|ALLY|20240724|11:22:15.245892|S|10|42.45|0|10
C|ALLY|20240724|11:32:20.285264|S|10|42.66|0|10
C|ALLY|20240724|12:30:43.106614|S|5|42.7|0|5
C|ALLY|20240724|15:28:05.075848|S|1|42.32|0|1
C|ALLY|20240724|15:49:32.824563|S|100|42.29|0|100
C|ALLY|20240724|15:58:45.587640|S|80|42.27|0|80
C|ALLY|20240724|15:59:43.543740|S|100|42.31|0|100
C|ALLY|20240724|15:59:43.611143|S|100|42.31|0|100
C|ALLY|20240724|15:59:43.666982|S|100|42.31|0|100
C|ALLY|20240724|15:59:43.728164|S|100|42.31|0|100
C|ALLY|20240724|15:59:48.456258|S|62|42.295|0|62
C|ALLY|20240724|15:59:58.803046|S|95|42.24|0|95
C|ALLY|20240724|15:59:58.803046|S|5|42.24|0|5
C|ALMS|20240724|11:47:54.292163|S|10|12.5|0|10
C|ALMS|20240724|11:47:54.292225|S|10|12.5|0|10
C|ALMS|20240724|11:47:54.292282|S|10|12.5|0|10
C|ALMS|20240724|11:50:20.757807|S|100|12.5|0|100
C|ALMS|20240724|13:20:35.417100|S|11|12.99|0|11
C|ALMS|20240724|13:20:35.417108|S|8|12.99|0|8
C|ALMS|20240724|13:38:39.753327|S|10|13|0|10
C|ALMS|20240724|14:17:42.134879|S|2|12.97|0|2
C|ALMS|20240724|14:17:57.134897|S|2|12.97|0|2
C|ALMS|20240724|14:18:12.134811|S|1|12.97|0|1
C|ALMS|20240724|14:18:12.134819|S|1|12.97|0|1
C|ALMS|20240724|14:18:27.134856|S|2|12.97|0|2
C|ALMS|20240724|14:18:57.134941|S|2|12.97|0|2
C|ALMS|20240724|14:19:12.134834|S|2|12.97|0|2
C|ALMS|20240724|14:21:45.606984|S|1|12.97|0|1
C|ALMS|20240724|14:27:27.608257|S|1|12.97|0|1
C|ALMS|20240724|14:27:42.608211|S|2|12.97|0|2
C|ALMS|20240724|14:27:57.608096|S|2|12.97|0|2
C|ALMS|20240724|14:28:12.608240|S|2|12.97|0|2
C|ALMS|20240724|14:28:27.608178|S|2|12.97|0|2
C|ALMS|20240724|15:58:33.785754|S|100|12.82|0|100
C|ALMS|20240724|15:58:33.786281|S|100|12.81|0|100
C|ALMS|20240724|15:58:33.788270|S|100|12.77|0|100
C|ALNT|20240724|15:10:30.788388|S|2|27.44|0|2
C|ALNY|20240724|10:02:57.249051|S|10|236.72|0|10
C|ALNY|20240724|10:02:57.249051|S|50|236.68|0|50
C|ALNY|20240724|10:10:21.873878|S|38|237.69|0|38
C|ALNY|20240724|10:33:26.594051|S|2|239.02|0|2
C|ALNY|20240724|10:33:41.594172|S|2|239.02|0|2
C|ALNY|20240724|10:34:11.594108|S|1|239.02|0|1
C|ALNY|20240724|10:34:11.594116|S|1|239.02|0|1
C|ALNY|20240724|10:37:49.029817|S|50|238.37|0|50
C|ALNY|20240724|10:38:15.835399|S|50|238.87|0|50
C|ALNY|20240724|10:52:46.006460|S|21|238.71|0|21
C|ALNY|20240724|12:19:05.160731|S|100|237.5|0|100
C|ALNY|20240724|13:15:50.193904|S|50|238.86|0|50
C|ALNY|20240724|14:45:29.893253|S|4|237.83|0|4
C|ALNY|20240724|15:09:14.118172|S|24|237.07|0|24
C|ALNY|20240724|15:09:14.118173|S|12|237.04|0|12
C|ALNY|20240724|15:19:51.855661|S|6|237.42|0|6
C|ALNY|20240724|15:59:39.503424|S|50|236.93|0|50
C|ALNY|20240724|15:59:39.503425|S|34|236.92|0|34
C|ALNY|20240724|15:59:39.503425|S|50|236.93|0|50
C|ALNY|20240724|15:59:58.063277|S|5|236.46|0|5
C|ALRM|20240724|10:37:01.427214|S|81|68.77|0|81
C|ALRM|20240724|12:59:56.020347|S|2|68.32|0|2
C|ALRM|20240724|13:03:50.700668|S|34|68.31|0|34
C|ALRM|20240724|13:03:50.707011|S|36|68.34|0|36
C|ALRM|20240724|13:06:49.287318|S|33|68.34|0|33
C|ALRM|20240724|14:11:53.887541|S|1|68.29|0|1
C|ALRM|20240724|14:13:11.194403|S|1|68.3|0|1
C|ALRM|20240724|14:14:23.774791|S|1|68.29|0|1
C|ALRM|20240724|15:18:49.819543|S|8|67.48|0|8
C|ALRM|20240724|15:30:28.523144|S|24|67.21|0|24
C|ALRM|20240724|15:30:28.523144|S|24|67.22|0|24
C|ALRM|20240724|15:30:28.523144|S|93|67.23|0|93
C|ALRM|20240724|15:30:28.523158|S|48|67.23|0|48
C|ALRM|20240724|15:56:48.137198|S|7|67.12|0|7
C|ALRM|20240724|15:56:48.579175|S|7|67.12|0|7
C|ALRM|20240724|15:56:48.709446|S|6|67.12|0|6
C|ALRM|20240724|15:59:30.046911|S|10|67.12|0|10
C|ALSN|20240724|09:35:49.858300|S|17|83.81|0|17
C|ALSN|20240724|09:51:26.174599|S|18|83.52|0|18
C|ALSN|20240724|09:51:32.602817|S|13|83.65|0|13
C|ALSN|20240724|09:51:32.602817|S|100|83.64|0|100
C|ALSN|20240724|09:51:32.602970|S|5|83.65|0|5
C|ALSN|20240724|09:51:32.602989|S|82|83.65|0|82
C|ALSN|20240724|12:53:20.885148|S|47|83.53|0|47
C|ALSN|20240724|13:26:05.830245|S|8|83.36|0|8
C|ALSN|20240724|13:26:56.968425|S|26|83.36|0|26
C|ALSN|20240724|14:20:56.374518|S|21|83.19|0|21
C|ALSN|20240724|14:23:29.115302|S|50|83.15|0|50
C|ALSN|20240724|15:06:49.447040|S|2|82.75|0|2
C|ALSN|20240724|15:07:20.660666|S|12|82.75|0|12
C|ALSN|20240724|15:08:44.945380|S|42|82.75|0|42
C|ALSN|20240724|15:49:25.524543|S|17|82.85|0|17
C|ALSN|20240724|15:52:11.127524|S|100|82.875|0|100
C|ALSN|20240724|15:52:33.175833|S|100|82.88|0|100
C|ALSN|20240724|15:52:33.176379|S|100|82.88|0|100
C|ALSN|20240724|15:53:23.403026|S|200|82.88|0|200
C|ALSN|20240724|15:58:24.447955|S|6|82.82|0|6
C|ALSN|20240724|15:58:43.139237|S|100|82.82|0|100
C|ALSN|20240724|15:58:43.139521|S|100|82.81|0|100
C|ALSN|20240724|15:58:56.214697|S|7|82.83|0|7
C|ALSN|20240724|15:59:06.517830|S|24|82.8|0|24
C|ALSN|20240724|15:59:06.544816|S|100|82.78|0|100
C|ALSN|20240724|15:59:19.001498|S|100|82.75|0|100
C|ALSN|20240724|15:59:24.733123|S|100|82.72|0|100
C|ALSN|20240724|15:59:32.871898|S|27|82.71|0|27
C|ALSN|20240724|15:59:33.040993|S|1|82.71|0|1
C|ALSN|20240724|15:59:33.041825|S|13|82.71|0|13
C|ALSN|20240724|15:59:33.044421|S|59|82.71|0|59
C|ALSN|20240724|15:59:38.806543|S|100|82.7|0|100
C|ALSN|20240724|15:59:39.688371|S|100|82.7|0|100
C|ALSN|20240724|15:59:39.969104|S|100|82.7|0|100
C|ALSN|20240724|15:59:40.064237|S|22|82.7|0|22
C|ALSN|20240724|15:59:40.064430|S|78|82.7|0|78
C|ALSN|20240724|15:59:40.842272|S|25|82.7|0|25
C|ALSN|20240724|15:59:41.039570|S|75|82.7|0|75
C|ALSN|20240724|15:59:43.899039|S|100|82.7|0|100
C|ALSN|20240724|15:59:49.558981|S|43|82.68|0|43
C|ALT|20240724|12:27:13.204560|S|1|6.36|0|1
C|ALT|20240724|12:27:37.817765|S|138|6.36|0|138
C|ALT|20240724|15:30:59.696449|S|100|6.28|0|100
C|ALT|20240724|15:39:31.227158|S|83|6.34|0|83
C|ALT|20240724|15:56:25.958043|S|88|6.29|0|88
C|ALT|20240724|15:56:27.073609|S|8|6.3|0|8
C|ALT|20240724|15:58:09.235770|S|100|6.28|0|100
C|ALT|20240724|15:59:02.591773|S|64|6.29|0|64
C|ALT|20240724|15:59:31.823936|S|80|6.28|0|80
C|ALT|20240724|15:59:35.781374|S|100|6.29|0|100
C|ALT|20240724|15:59:35.796431|S|37|6.29|0|37
C|ALT|20240724|15:59:39.867685|S|100|6.29|0|100
C|ALT|20240724|15:59:39.939767|S|1|6.29|0|1
C|ALT|20240724|15:59:39.968700|S|31|6.29|0|31
C|ALT|20240724|15:59:48.111473|S|50|6.27|0|50
C|ALTG|20240724|12:29:43.395105|S|90|10.72|0|90
C|ALTG|20240724|15:37:11.176380|S|55|10.52|0|55
C|ALTG|20240724|15:55:51.157971|S|39|10.41|0|39
C|ALTG|20240724|15:55:55.630885|S|4|10.41|0|4
C|ALTG|20240724|15:55:55.630967|S|120|10.41|0|120
C|ALTI|20240724|10:06:16.277312|S|10|4.83|0|10
C|ALTI|20240724|15:28:04.711713|S|2|4.82|0|2
C|ALTI|20240724|15:29:40.253338|S|74|4.82|0|74
C|ALTI|20240724|15:32:27.464646|S|2|4.82|0|2
C|ALTM|20240724|10:08:47.935191|S|10|3.315|0|10
C|ALTM|20240724|10:09:00.958184|S|154|3.31|0|154
C|ALTM|20240724|10:36:40.893665|S|34|3.3|0|34
C|ALTM|20240724|11:14:52.603555|S|100|3.29|0|100
C|ALTM|20240724|11:15:18.286320|S|100|3.29|0|100
C|ALTM|20240724|11:15:25.061773|S|100|3.3|0|100
C|ALTM|20240724|11:19:31.032402|S|400|3.305|0|400
C|ALTM|20240724|11:36:25.725325|S|100|3.32|0|100
C|ALTM|20240724|11:50:00.090190|S|554|3.33|0|554
C|ALTM|20240724|11:59:57.224093|S|1|3.335|0|1
C|ALTM|20240724|12:00:58.177480|S|100|3.33|0|100
C|ALTM|20240724|12:01:59.641677|S|100|3.33|0|100
C|ALTM|20240724|12:04:25.756310|S|100|3.34|0|100
C|ALTM|20240724|12:04:25.756310|S|100|3.34|0|100
C|ALTM|20240724|12:04:27.759087|S|100|3.34|0|100
C|ALTM|20240724|12:04:27.760278|S|100|3.34|0|100
C|ALTM|20240724|12:04:28.763161|S|100|3.34|0|100
C|ALTM|20240724|12:06:55.345905|S|22|3.32|0|22
C|ALTM|20240724|12:13:06.364210|S|92|3.33|0|92
C|ALTM|20240724|12:13:06.364210|S|100|3.33|0|100
C|ALTM|20240724|12:13:06.365017|S|8|3.33|0|8
C|ALTM|20240724|12:13:23.245553|S|100|3.33|0|100
C|ALTM|20240724|12:15:32.165021|S|651|3.34|0|651
C|ALTM|20240724|12:16:12.360320|S|400|3.34|0|400
C|ALTM|20240724|12:19:34.314281|S|100|3.34|0|100
C|ALTM|20240724|12:19:42.936511|S|100|3.34|0|100
C|ALTM|20240724|12:19:42.937567|S|100|3.34|0|100
C|ALTM|20240724|12:19:42.938235|S|100|3.34|0|100
C|ALTM|20240724|12:19:42.939275|S|100|3.34|0|100
C|ALTM|20240724|12:20:04.193350|S|15|3.33|0|15
C|ALTM|20240724|12:20:04.193351|S|85|3.33|0|85
C|ALTM|20240724|12:20:35.176049|S|15|3.33|0|15
C|ALTM|20240724|12:20:35.176050|S|85|3.33|0|85
C|ALTM|20240724|12:20:39.606662|S|100|3.33|0|100
C|ALTM|20240724|12:20:39.811494|S|15|3.33|0|15
C|ALTM|20240724|12:20:39.811495|S|7|3.33|0|7
C|ALTM|20240724|12:21:07.688567|S|7|3.33|0|7
C|ALTM|20240724|12:21:07.688567|S|93|3.33|0|93
C|ALTM|20240724|12:21:36.081093|S|100|3.335|0|100
C|ALTM|20240724|12:22:05.863846|S|100|3.335|0|100
C|ALTM|20240724|12:24:35.014076|S|98|3.33|0|98
C|ALTM|20240724|12:24:35.014076|S|2|3.33|0|2
C|ALTM|20240724|12:25:02.015454|S|100|3.33|0|100
C|ALTM|20240724|12:25:36.878488|S|100|3.33|0|100
C|ALTM|20240724|12:25:41.354373|S|100|3.33|0|100
C|ALTM|20240724|12:26:07.797684|S|100|3.33|0|100
C|ALTM|20240724|12:26:15.836236|S|100|3.33|0|100
C|ALTM|20240724|12:26:22.363921|S|100|3.33|0|100
C|ALTM|20240724|12:26:22.363921|S|200|3.33|0|200
C|ALTM|20240724|12:26:22.363921|S|100|3.33|0|100
C|ALTM|20240724|12:26:27.369924|S|100|3.33|0|100
C|ALTM|20240724|12:26:27.370019|S|100|3.33|0|100
C|ALTM|20240724|12:26:27.370019|S|200|3.33|0|200
C|ALTM|20240724|12:28:51.962698|S|566|3.33|0|566
C|ALTM|20240724|12:34:24.277590|S|22|3.33|0|22
C|ALTM|20240724|12:36:05.075624|S|157|3.33|0|157
C|ALTM|20240724|12:36:05.075624|S|26|3.33|0|26
C|ALTM|20240724|12:36:06.038127|S|74|3.33|0|74
C|ALTM|20240724|12:36:12.342948|S|100|3.33|0|100
C|ALTM|20240724|12:38:05.146335|S|100|3.32|0|100
C|ALTM|20240724|12:38:24.296766|S|100|3.32|0|100
C|ALTM|20240724|12:38:41.226998|S|100|3.32|0|100
C|ALTM|20240724|12:38:50.731628|S|100|3.32|0|100
C|ALTM|20240724|12:39:17.823922|S|57|3.32|0|57
C|ALTM|20240724|12:39:17.823923|S|43|3.32|0|43
C|ALTM|20240724|12:39:24.932342|S|300|3.32|0|300
C|ALTM|20240724|12:39:24.932342|S|200|3.32|0|200
C|ALTM|20240724|12:39:24.932342|S|57|3.32|0|57
C|ALTM|20240724|12:45:29.963053|S|100|3.3|0|100
C|ALTM|20240724|12:45:55.121528|S|100|3.31|0|100
C|ALTM|20240724|12:46:38.539539|S|100|3.31|0|100
C|ALTM|20240724|12:46:59.092273|S|75|3.32|0|75
C|ALTM|20240724|12:46:59.092274|S|100|3.32|0|100
C|ALTM|20240724|12:47:13.998802|S|100|3.32|0|100
C|ALTM|20240724|12:48:38.747143|S|22|3.315|0|22
C|ALTM|20240724|12:51:26.125181|S|100|3.32|0|100
C|ALTM|20240724|12:55:57.598047|S|359|3.32|0|359
C|ALTM|20240724|12:57:22.843396|S|25|3.32|0|25
C|ALTM|20240724|12:57:34.172944|S|100|3.32|0|100
C|ALTM|20240724|12:57:34.172944|S|400|3.32|0|400
C|ALTM|20240724|12:57:34.172944|S|75|3.32|0|75
C|ALTM|20240724|12:57:39.935540|S|400|3.32|0|400
C|ALTM|20240724|13:03:20.294390|S|1|3.31|0|1
C|ALTM|20240724|13:04:26.339184|S|100|3.32|0|100
C|ALTM|20240724|13:04:26.339184|S|69|3.32|0|69
C|ALTM|20240724|13:19:24.551023|S|25|3.315|0|25
C|ALTM|20240724|13:28:20.276522|S|650|3.31|0|650
C|ALTM|20240724|13:30:10.409454|S|25|3.31|0|25
C|ALTM|20240724|13:30:10.409641|S|375|3.31|0|375
C|ALTM|20240724|13:35:57.399458|S|500|3.32|0|500
C|ALTM|20240724|13:45:47.178957|S|100|3.33|0|100
C|ALTM|20240724|13:45:47.178958|S|100|3.33|0|100
C|ALTM|20240724|13:51:15.551253|S|79|3.32|0|79
C|ALTM|20240724|13:51:15.551253|S|21|3.32|0|21
C|ALTM|20240724|13:52:10.197289|S|79|3.32|0|79
C|ALTM|20240724|13:52:10.197290|S|100|3.32|0|100
C|ALTM|20240724|13:52:10.197290|S|21|3.32|0|21
C|ALTM|20240724|13:56:51.068299|S|22|3.33|0|22
C|ALTM|20240724|14:00:26.058086|S|100|3.33|0|100
C|ALTM|20240724|14:03:15.575286|S|100|3.33|0|100
C|ALTM|20240724|14:03:15.575463|S|400|3.33|0|400
C|ALTM|20240724|14:10:35.532203|S|22|3.33|0|22
C|ALTM|20240724|14:10:40.771854|S|78|3.33|0|78
C|ALTM|20240724|14:10:40.771854|S|100|3.33|0|100
C|ALTM|20240724|14:10:40.771854|S|100|3.33|0|100
C|ALTM|20240724|14:10:40.771855|S|100|3.33|0|100
C|ALTM|20240724|14:10:46.695714|S|100|3.33|0|100
C|ALTM|20240724|14:19:13.326953|S|122|3.32|0|122
C|ALTM|20240724|14:19:13.326953|S|100|3.32|0|100
C|ALTM|20240724|14:19:15.329177|S|100|3.32|0|100
C|ALTM|20240724|14:19:16.332360|S|200|3.32|0|200
C|ALTM|20240724|14:19:17.335192|S|100|3.32|0|100
C|ALTM|20240724|14:22:10.872292|S|147|3.3|0|147
C|ALTM|20240724|14:22:41.480166|S|35|3.3|0|35
C|ALTM|20240724|14:24:19.998886|S|22|3.3|0|22
C|ALTM|20240724|14:25:05.190894|S|35|3.3|0|35
C|ALTM|20240724|14:26:37.031792|S|95|3.3|0|95
C|ALTM|20240724|14:26:37.031792|S|8|3.3|0|8
C|ALTM|20240724|14:27:06.571461|S|75|3.3|0|75
C|ALTM|20240724|14:27:06.571461|S|25|3.3|0|25
C|ALTM|20240724|14:27:36.533692|S|82|3.3|0|82
C|ALTM|20240724|14:28:46.474877|S|100|3.3|0|100
C|ALTM|20240724|14:34:45.514040|S|24|3.31|0|24
C|ALTM|20240724|14:34:45.514040|S|1|3.31|0|1
C|ALTM|20240724|14:37:29.247361|S|100|3.29|0|100
C|ALTM|20240724|14:37:29.247361|S|200|3.29|0|200
C|ALTM|20240724|14:38:34.437508|S|22|3.29|0|22
C|ALTM|20240724|14:39:00.392664|S|100|3.29|0|100
C|ALTM|20240724|14:39:29.489710|S|78|3.29|0|78
C|ALTM|20240724|14:41:57.310357|S|10|3.295|0|10
C|ALTM|20240724|14:41:57.311333|S|100|3.29|0|100
C|ALTM|20240724|14:44:03.836784|S|82|3.29|0|82
C|ALTM|20240724|14:44:03.836784|S|6|3.29|0|6
C|ALTM|20240724|14:44:03.836784|S|2|3.29|0|2
C|ALTM|20240724|14:44:16.991810|S|100|3.29|0|100
C|ALTM|20240724|14:44:16.991911|S|8|3.29|0|8
C|ALTM|20240724|14:44:17.904139|E|72|3.29|0|72
C|ALTM|20240724|14:45:31.382704|S|25|3.295|0|25
C|ALTM|20240724|14:48:35.611326|S|3|3.29|0|3
C|ALTM|20240724|14:48:38.760369|S|1|3.29|0|1
C|ALTM|20240724|14:48:38.760369|S|99|3.29|0|99
C|ALTM|20240724|14:48:39.191084|S|1|3.29|0|1
C|ALTM|20240724|14:57:41.664252|S|35|3.285|0|35
C|ALTM|20240724|14:59:08.537227|S|100|3.29|0|100
C|ALTM|20240724|14:59:10.539752|S|200|3.29|0|200
C|ALTM|20240724|15:02:30.013519|S|1|3.3|0|1
C|ALTM|20240724|15:02:32.389195|S|600|3.3|0|600
C|ALTM|20240724|15:02:32.398475|S|587|3.3|0|587
C|ALTM|20240724|15:03:26.200151|S|500|3.31|0|500
C|ALTM|20240724|15:03:46.632846|S|200|3.31|0|200
C|ALTM|20240724|15:05:33.392312|S|22|3.3|0|22
C|ALTM|20240724|15:05:44.929099|S|1|3.31|0|1
C|ALTM|20240724|15:07:31.024705|S|1|3.31|0|1
C|ALTM|20240724|15:10:00.855772|S|500|3.31|0|500
C|ALTM|20240724|15:15:21.306213|S|100|3.31|0|100
C|ALTM|20240724|15:15:25.402481|S|100|3.3|0|100
C|ALTM|20240724|15:15:49.624200|S|500|3.31|0|500
C|ALTM|20240724|15:17:18.919286|S|25|3.31|0|25
C|ALTM|20240724|15:19:09.963530|S|100|3.3|0|100
C|ALTM|20240724|15:19:17.857763|S|22|3.3|0|22
C|ALTM|20240724|15:19:24.970675|S|100|3.3|0|100
C|ALTM|20240724|15:20:19.890195|S|100|3.3|0|100
C|ALTM|20240724|15:20:26.153121|S|100|3.3|0|100
C|ALTM|20240724|15:20:32.456554|S|100|3.3|0|100
C|ALTM|20240724|15:20:37.759449|S|100|3.3|0|100
C|ALTM|20240724|15:20:43.058564|S|100|3.3|0|100
C|ALTM|20240724|15:20:44.896816|S|100|3.3|0|100
C|ALTM|20240724|15:20:48.365263|S|100|3.3|0|100
C|ALTM|20240724|15:21:52.012615|S|41|3.3|0|41
C|ALTM|20240724|15:22:44.878949|S|100|3.3|0|100
C|ALTM|20240724|15:22:52.692851|S|100|3.31|0|100
C|ALTM|20240724|15:25:28.977678|S|100|3.3|0|100
C|ALTM|20240724|15:28:34.778268|S|25|3.305|0|25
C|ALTM|20240724|15:30:52.662784|S|100|3.3|0|100
C|ALTM|20240724|15:33:02.322798|S|22|3.3|0|22
C|ALTM|20240724|15:33:04.420342|S|212|3.31|0|212
C|ALTM|20240724|15:33:04.444544|S|352|3.31|0|352
C|ALTM|20240724|15:33:41.961484|S|53|3.31|0|53
C|ALTM|20240724|15:34:43.146337|S|321|3.32|0|321
C|ALTM|20240724|15:34:43.147277|S|100|3.32|0|100
C|ALTM|20240724|15:38:50.624993|S|25|3.33|0|25
C|ALTM|20240724|15:45:38.377617|S|100|3.32|0|100
C|ALTM|20240724|15:45:39.188194|S|500|3.33|0|500
C|ALTM|20240724|15:45:44.182559|S|100|3.32|0|100
C|ALTM|20240724|15:45:44.182901|S|10|3.32|0|10
C|ALTM|20240724|15:45:59.182924|S|100|3.32|0|100
C|ALTM|20240724|15:46:14.186966|S|100|3.32|0|100
C|ALTM|20240724|15:46:17.424231|S|100|3.32|0|100
C|ALTM|20240724|15:46:17.427075|S|100|3.32|0|100
C|ALTM|20240724|15:46:17.427075|S|100|3.32|0|100
C|ALTM|20240724|15:46:17.427076|S|100|3.32|0|100
C|ALTM|20240724|15:46:29.199383|S|100|3.32|0|100
C|ALTM|20240724|15:46:46.798880|S|22|3.32|0|22
C|ALTM|20240724|15:46:52.001497|S|22|3.32|0|22
C|ALTM|20240724|15:46:52.001497|S|78|3.32|0|78
C|ALTM|20240724|15:46:53.222687|S|100|3.32|0|100
C|ALTM|20240724|15:46:57.185686|S|78|3.32|0|78
C|ALTM|20240724|15:46:57.185686|S|200|3.32|0|200
C|ALTM|20240724|15:46:57.185687|S|300|3.32|0|300
C|ALTM|20240724|15:47:07.019755|S|100|3.32|0|100
C|ALTM|20240724|15:47:36.119175|S|78|3.32|0|78
C|ALTM|20240724|15:47:43.039041|S|200|3.32|0|200
C|ALTM|20240724|15:48:11.613089|S|100|3.32|0|100
C|ALTM|20240724|15:49:55.931565|S|100|3.32|0|100
C|ALTM|20240724|15:50:11.182373|S|97|3.32|0|97
C|ALTM|20240724|15:50:11.182373|S|3|3.32|0|3
C|ALTM|20240724|15:50:26.226769|S|97|3.32|0|97
C|ALTM|20240724|15:50:26.226769|S|3|3.32|0|3
C|ALTM|20240724|15:50:43.313386|S|100|3.32|0|100
C|ALTM|20240724|15:50:54.339226|S|100|3.32|0|100
C|ALTM|20240724|15:50:58.344304|S|100|3.32|0|100
C|ALTM|20240724|15:51:13.352376|S|100|3.32|0|100
C|ALTM|20240724|15:51:29.214612|S|100|3.32|0|100
C|ALTM|20240724|15:51:44.217771|S|100|3.32|0|100
C|ALTM|20240724|15:52:13.415073|S|200|3.32|0|200
C|ALTM|20240724|15:52:13.415073|S|200|3.32|0|200
C|ALTM|20240724|15:52:13.415073|S|79|3.32|0|79
C|ALTM|20240724|15:52:27.221294|S|100|3.32|0|100
C|ALTM|20240724|15:52:42.230550|S|100|3.32|0|100
C|ALTM|20240724|15:53:29.303995|S|100|3.31|0|100
C|ALTM|20240724|15:53:55.239661|S|100|3.31|0|100
C|ALTM|20240724|15:53:58.841559|S|100|3.31|0|100
C|ALTM|20240724|15:54:10.195564|S|64|3.315|0|64
C|ALTM|20240724|15:54:10.195564|S|36|3.31|0|36
C|ALTM|20240724|15:54:59.427731|S|200|3.31|0|200
C|ALTM|20240724|15:54:59.427732|S|1100|3.31|0|1100
C|ALTM|20240724|15:55:00.651880|S|100|3.31|0|100
C|ALTM|20240724|15:55:00.961066|S|100|3.31|0|100
C|ALTM|20240724|15:55:01.790841|S|100|3.31|0|100
C|ALTM|20240724|15:55:02.476159|S|100|3.3|0|100
C|ALTM|20240724|15:55:06.079459|S|21|3.305|0|21
C|ALTM|20240724|15:55:06.079459|S|79|3.3|0|79
C|ALTM|20240724|15:55:38.492228|S|100|3.29|0|100
C|ALTM|20240724|15:55:57.332018|S|32|3.295|0|32
C|ALTM|20240724|15:55:57.335124|S|100|3.29|0|100
C|ALTM|20240724|15:55:57.336557|S|53|3.29|0|53
C|ALTM|20240724|15:56:04.367181|S|59|3.295|0|59
C|ALTM|20240724|15:56:05.820394|S|100|3.29|0|100
C|ALTM|20240724|15:56:13.072862|S|100|3.29|0|100
C|ALTM|20240724|15:56:13.410757|S|20|3.295|0|20
C|ALTM|20240724|15:56:15.374768|S|561|3.3|0|561
C|ALTM|20240724|15:56:15.374768|S|100|3.3|0|100
C|ALTM|20240724|15:56:27.549880|S|70|3.3|0|70
C|ALTM|20240724|15:56:27.549880|S|100|3.3|0|100
C|ALTM|20240724|15:56:27.549880|S|100|3.3|0|100
C|ALTM|20240724|15:56:27.549881|S|100|3.3|0|100
C|ALTM|20240724|15:56:27.549881|S|350|3.3|0|350
C|ALTM|20240724|15:56:27.549881|S|100|3.3|0|100
C|ALTM|20240724|15:56:27.549884|S|100|3.3|0|100
C|ALTM|20240724|15:56:27.549884|S|100|3.3|0|100
C|ALTM|20240724|15:56:27.550808|S|100|3.3|0|100
C|ALTM|20240724|15:56:27.551290|S|100|3.3|0|100
C|ALTM|20240724|15:56:50.410369|S|20|3.295|0|20
C|ALTM|20240724|15:56:58.174410|S|100|3.29|0|100
C|ALTM|20240724|15:56:58.174411|S|100|3.29|0|100
C|ALTM|20240724|15:56:58.174411|S|100|3.29|0|100
C|ALTM|20240724|15:57:00.966373|S|100|3.29|0|100
C|ALTM|20240724|15:57:24.967531|S|42|3.29|0|42
C|ALTM|20240724|15:57:29.141777|S|200|3.29|0|200
C|ALTM|20240724|15:57:54.103856|S|20|3.295|0|20
C|ALTM|20240724|15:57:54.113443|S|100|3.29|0|100
C|ALTM|20240724|15:57:54.113443|S|100|3.29|0|100
C|ALTM|20240724|15:58:15.293006|S|5|3.295|0|5
C|ALTM|20240724|15:58:19.647149|S|16|3.295|0|16
C|ALTM|20240724|15:58:28.422158|S|100|3.29|0|100
C|ALTM|20240724|15:58:30.425291|S|200|3.29|0|200
C|ALTM|20240724|15:58:33.380636|S|100|3.29|0|100
C|ALTM|20240724|15:58:35.217418|S|23|3.295|0|23
C|ALTM|20240724|15:58:36.099450|S|198|3.29|0|198
C|ALTM|20240724|15:58:36.099450|S|1|3.29|0|1
C|ALTM|20240724|15:58:37.983306|S|3|3.29|0|3
C|ALTM|20240724|15:58:39.388209|S|100|3.29|0|100
C|ALTM|20240724|15:58:41.157553|S|97|3.29|0|97
C|ALTM|20240724|15:58:54.877703|S|11|3.295|0|11
C|ALTM|20240724|15:59:00.291974|S|14|3.295|0|14
C|ALTM|20240724|15:59:32.093838|S|300|3.3|0|300
C|ALTM|20240724|15:59:32.094578|S|300|3.3|0|300
C|ALTM|20240724|15:59:32.116870|S|300|3.3|0|300
C|ALTM|20240724|15:59:32.180404|S|200|3.3|0|200
C|ALTM|20240724|15:59:32.462057|S|300|3.3|0|300
C|ALTM|20240724|15:59:33.486352|S|300|3.3|0|300
C|ALTM|20240724|15:59:49.459467|S|100|3.295|0|100
C|ALTM|20240724|15:59:49.459467|S|800|3.295|0|800
C|ALTM|20240724|15:59:50.071271|S|22|3.29|0|22
C|ALTM|20240724|15:59:50.170424|S|53|3.29|0|53
C|ALTM|20240724|15:59:52.829627|S|300|3.29|0|300
C|ALTR|20240724|12:21:47.468273|S|9|89.3|0|9
C|ALTR|20240724|12:21:47.468281|S|22|89.3|0|22
C|ALTR|20240724|15:46:32.495458|S|21|88.15|0|21
C|ALTR|20240724|15:54:21.440549|S|24|87.78|0|24
C|ALTR|20240724|15:54:40.170636|S|6|87.53|0|6
C|ALTR|20240724|15:54:40.395647|S|100|87.53|0|100
C|ALTR|20240724|15:54:40.395686|S|94|87.53|0|94
C|ALTR|20240724|15:58:48.943419|S|1|87.6|0|1
C|ALUR|20240724|09:40:03.578555|S|61|.8661|0|61
C|ALUR|20240724|09:40:03.578592|S|355|.8661|0|355
C|ALUR|20240724|09:40:03.578592|S|194|.8661|0|194
C|ALUR|20240724|09:40:03.578650|S|110|.8661|0|110
C|ALUR|20240724|14:22:52.541192|S|72|.8739|0|72
C|ALUR|20240724|15:41:04.936014|S|500|.871|0|500
C|ALV|20240724|09:34:24.792091|S|48|99.6|0|48
C|ALV|20240724|09:34:50.162709|S|48|99.56|0|48
C|ALV|20240724|09:34:50.162709|S|48|99.57|0|48
C|ALV|20240724|09:34:50.162710|S|4|99.58|0|4
C|ALV|20240724|09:34:50.164355|S|63|99.63|0|63
C|ALV|20240724|09:34:50.164431|S|37|99.63|0|37
C|ALV|20240724|09:58:53.029027|S|100|99.47|0|100
C|ALV|20240724|10:47:58.465054|S|28|99.72|0|28
C|ALV|20240724|10:47:58.465243|S|18|99.72|0|18
C|ALV|20240724|11:57:36.258407|S|10|99.02|0|10
C|ALV|20240724|11:57:43.906452|S|10|99.02|0|10
C|ALV|20240724|12:14:51.705436|S|36|99.1|0|36
C|ALV|20240724|12:14:51.705436|S|3|99.1|0|3
C|ALV|20240724|13:01:26.362002|S|196|98.9|0|196
C|ALV|20240724|13:51:14.034912|S|25|99.29|0|25
C|ALV|20240724|13:51:14.035307|S|36|99.29|0|36
C|ALV|20240724|14:14:38.656044|S|100|99.49|0|100
C|ALV|20240724|15:55:28.486372|S|48|97.65|0|48
C|ALV|20240724|15:55:34.613287|S|63|97.7|0|63
C|ALV|20240724|15:56:16.363641|S|1|97.7|0|1
C|ALV|20240724|15:57:17.899129|S|48|97.62|0|48
C|ALV|20240724|15:58:04.452881|S|48|97.72|0|48
C|ALV|20240724|15:58:31.003300|S|25|97.7|0|25
C|ALVO|20240724|11:30:30.518207|S|60|11.57|0|60
C|ALVO|20240724|11:30:30.518228|S|40|11.57|0|40
C|ALVO|20240724|15:36:56.401406|S|100|11.59|0|100
C|ALVR|20240724|15:55:40.880524|S|300|.7496|0|300
C|ALX|20240724|11:12:08.900050|S|32|243.3|0|32
C|ALX|20240724|11:15:56.757795|S|1|243.4|0|1
C|ALX|20240724|12:06:12.674145|S|2|245.5|0|2
C|ALX|20240724|12:17:54.840349|S|2|245.29|0|2
C|ALX|20240724|12:54:55.114338|S|20|244.36|0|20
C|ALX|20240724|12:54:55.114338|S|2|245.3|0|2
C|ALX|20240724|14:30:36.946798|S|1|241.59|0|1
C|ALX|20240724|14:36:23.988645|S|1|241.59|0|1
C|ALX|20240724|14:53:23.215318|S|1|238.72|0|1
C|ALX|20240724|15:22:45.614846|S|1|238.79|0|1
C|ALX|20240724|15:27:08.710124|S|1|238.79|0|1
C|ALX|20240724|15:31:05.757206|S|1|238.73|0|1
C|ALX|20240724|15:38:17.853923|S|1|238.67|0|1
C|ALXO|20240724|09:30:21.073718|S|152|6.37|0|152
C|ALXO|20240724|09:32:09.240291|S|25|6.64|0|25
C|ALXO|20240724|12:09:12.727397|S|82|6.57|0|82
C|ALXO|20240724|12:22:20.280423|S|18|6.57|0|18
C|ALXO|20240724|12:24:20.497935|S|21|6.57|0|21
C|ALXO|20240724|12:24:45.256784|S|1|6.57|0|1
C|ALXO|20240724|12:27:20.340007|S|25|6.56|0|25
C|ALXO|20240724|12:27:34.506875|S|5|6.56|0|5
C|ALXO|20240724|12:27:34.506947|S|1|6.56|0|1
C|ALXO|20240724|13:30:39.079610|S|81|6.47|0|81
C|ALXO|20240724|13:40:49.880797|S|68|6.5|0|68
C|ALXO|20240724|13:40:49.880797|S|32|6.5|0|32
C|ALXO|20240724|15:02:21.032476|S|35|6.27|0|35
C|AM|20240724|09:32:18.638580|S|5|14.75|0|5
C|AM|20240724|09:33:33.204466|S|1|14.72|0|1
C|AM|20240724|09:33:33.204467|S|1|14.72|0|1
C|AM|20240724|09:33:33.204467|S|1|14.72|0|1
C|AM|20240724|09:33:33.204468|S|3|14.72|0|3
C|AM|20240724|09:37:41.119376|S|4|14.73|0|4
C|AM|20240724|09:37:44.440410|S|100|14.75|0|100
C|AM|20240724|09:40:01.472988|S|1|14.76|0|1
C|AM|20240724|09:40:01.472988|S|2|14.76|0|2
C|AM|20240724|09:40:01.472989|S|2|14.76|0|2
C|AM|20240724|09:40:01.472989|S|3|14.76|0|3
C|AM|20240724|09:40:01.472990|S|4|14.76|0|4
C|AM|20240724|09:41:17.525786|S|100|14.74|0|100
C|AM|20240724|09:41:17.525787|S|3|14.74|0|3
C|AM|20240724|09:41:50.347172|S|3|14.75|0|3
C|AM|20240724|09:41:50.347172|S|1|14.75|0|1
C|AM|20240724|09:41:50.347173|S|3|14.75|0|3
C|AM|20240724|09:41:50.347174|S|1|14.75|0|1
C|AM|20240724|09:43:08.785314|S|30|14.71|0|30
C|AM|20240724|09:44:05.515846|S|5|14.7|0|5
C|AM|20240724|09:44:05.515846|S|1|14.7|0|1
C|AM|20240724|09:45:20.313116|S|100|14.69|0|100
C|AM|20240724|09:47:16.121352|S|100|14.67|0|100
C|AM|20240724|09:47:16.121353|S|63|14.67|0|63
C|AM|20240724|09:47:16.121363|S|26|14.67|0|26
C|AM|20240724|09:47:16.121363|S|137|14.67|0|137
C|AM|20240724|09:48:17.369788|S|1|14.64|0|1
C|AM|20240724|09:48:17.369788|S|1|14.64|0|1
C|AM|20240724|09:48:38.455095|S|1|14.68|0|1
C|AM|20240724|09:48:41.872057|S|1|14.67|0|1
C|AM|20240724|09:49:05.757681|S|100|14.68|0|100
C|AM|20240724|09:50:15.073377|S|100|14.72|0|100
C|AM|20240724|09:50:33.512870|S|2|14.7|0|2
C|AM|20240724|09:50:54.271380|S|100|14.72|0|100
C|AM|20240724|09:51:24.456645|S|1|14.71|0|1
C|AM|20240724|09:51:24.456645|S|1|14.71|0|1
C|AM|20240724|09:51:33.436868|S|100|14.71|0|100
C|AM|20240724|09:52:07.530242|S|1|14.72|0|1
C|AM|20240724|09:55:01.139994|S|1|14.7|0|1
C|AM|20240724|09:55:01.139994|S|1|14.7|0|1
C|AM|20240724|09:56:04.153790|S|2|14.7|0|2
C|AM|20240724|09:56:04.153791|S|1|14.7|0|1
C|AM|20240724|09:56:04.153791|S|100|14.7|0|100
C|AM|20240724|09:56:04.153791|S|2|14.7|0|2
C|AM|20240724|09:56:49.059472|S|60|14.71|0|60
C|AM|20240724|09:56:49.059500|S|40|14.71|0|40
C|AM|20240724|09:56:49.059500|S|100|14.71|0|100
C|AM|20240724|09:59:15.055195|S|100|14.71|0|100
C|AM|20240724|09:59:15.055195|S|100|14.71|0|100
C|AM|20240724|09:59:15.055195|S|6|14.71|0|6
C|AM|20240724|09:59:15.055481|S|100|14.71|0|100
C|AM|20240724|09:59:37.690520|S|32|14.72|0|32
C|AM|20240724|09:59:37.713204|S|38|14.72|0|38
C|AM|20240724|09:59:49.985468|S|30|14.72|0|30
C|AM|20240724|10:00:41.733151|S|54|14.73|0|54
C|AM|20240724|10:00:41.733179|S|46|14.73|0|46
C|AM|20240724|10:02:56.448932|S|197|14.74|0|197
C|AM|20240724|10:04:17.167547|S|191|14.72|0|191
C|AM|20240724|10:06:34.124702|S|12|14.71|0|12
C|AM|20240724|10:06:34.124702|S|12|14.71|0|12
C|AM|20240724|10:06:34.124702|S|1|14.71|0|1
C|AM|20240724|10:08:16.470153|S|223|14.67|0|223
C|AM|20240724|10:08:16.470697|S|334|14.67|0|334
C|AM|20240724|10:08:16.470703|S|8|14.67|0|8
C|AM|20240724|10:08:16.547866|S|411|14.67|0|411
C|AM|20240724|10:08:18.248568|S|29|14.67|0|29
C|AM|20240724|10:09:27.886615|S|200|14.66|0|200
C|AM|20240724|10:09:27.886615|S|1|14.66|0|1
C|AM|20240724|10:09:27.886616|S|156|14.66|0|156
C|AM|20240724|10:09:27.886626|S|44|14.66|0|44
C|AM|20240724|10:09:27.886627|S|100|14.66|0|100
C|AM|20240724|10:09:27.886627|S|100|14.66|0|100
C|AM|20240724|10:10:05.068083|S|100|14.66|0|100
C|AM|20240724|10:13:16.172916|S|100|14.65|0|100
C|AM|20240724|10:13:34.631572|S|100|14.66|0|100
C|AM|20240724|10:16:13.686796|S|3|14.66|0|3
C|AM|20240724|10:16:45.552221|S|50|14.65|0|50
C|AM|20240724|10:17:14.765514|S|43|14.66|0|43
C|AM|20240724|10:17:14.765528|S|57|14.66|0|57
C|AM|20240724|10:17:14.765529|S|100|14.66|0|100
C|AM|20240724|10:17:18.806337|S|56|14.65|0|56
C|AM|20240724|10:17:30.039168|S|100|14.66|0|100
C|AM|20240724|10:17:42.207118|S|1|14.65|0|1
C|AM|20240724|10:18:12.588206|S|1|14.66|0|1
C|AM|20240724|10:23:29.747499|S|100|14.69|0|100
C|AM|20240724|10:24:28.063001|S|17|14.69|0|17
C|AM|20240724|10:24:28.063001|S|93|14.69|0|93
C|AM|20240724|10:24:28.063001|S|300|14.69|0|300
C|AM|20240724|10:24:28.063001|S|300|14.69|0|300
C|AM|20240724|10:24:28.063263|S|195|14.69|0|195
C|AM|20240724|10:24:28.063264|S|100|14.69|0|100
C|AM|20240724|10:25:22.020240|S|1|14.71|0|1
C|AM|20240724|10:25:41.029988|S|100|14.72|0|100
C|AM|20240724|10:25:41.029988|S|100|14.72|0|100
C|AM|20240724|10:26:23.442811|S|8|14.72|0|8
C|AM|20240724|10:27:52.135887|S|1|14.75|0|1
C|AM|20240724|10:30:03.221447|S|1|14.76|0|1
C|AM|20240724|10:30:04.009530|S|246|14.76|0|246
C|AM|20240724|10:30:08.057821|S|419|14.76|0|419
C|AM|20240724|10:31:40.850097|S|2|14.78|0|2
C|AM|20240724|10:31:40.850097|S|200|14.78|0|200
C|AM|20240724|10:31:40.850097|S|1|14.78|0|1
C|AM|20240724|10:31:40.850098|S|4|14.78|0|4
C|AM|20240724|10:31:44.072494|S|2|14.77|0|2
C|AM|20240724|10:31:44.072494|S|189|14.78|0|189
C|AM|20240724|10:31:44.072494|S|1|14.77|0|1
C|AM|20240724|10:31:44.072495|S|300|14.77|0|300
C|AM|20240724|10:31:51.593894|S|311|14.77|0|311
C|AM|20240724|10:31:51.593894|S|1|14.77|0|1
C|AM|20240724|10:32:22.735944|S|8|14.78|0|8
C|AM|20240724|10:32:22.735945|S|100|14.78|0|100
C|AM|20240724|10:33:33.703440|S|100|14.8|0|100
C|AM|20240724|10:33:33.703440|S|4|14.8|0|4
C|AM|20240724|10:33:33.703441|S|2|14.8|0|2
C|AM|20240724|10:33:49.230099|S|2|14.8|0|2
C|AM|20240724|10:33:53.318835|S|1|14.8|0|1
C|AM|20240724|10:33:58.537215|S|100|14.8|0|100
C|AM|20240724|10:33:58.537215|S|97|14.8|0|97
C|AM|20240724|10:34:38.288866|S|1|14.8|0|1
C|AM|20240724|10:34:45.014231|S|1|14.79|0|1
C|AM|20240724|10:34:45.014231|S|100|14.79|0|100
C|AM|20240724|10:34:45.014232|S|299|14.79|0|299
C|AM|20240724|10:34:45.014931|S|141|14.79|0|141
C|AM|20240724|10:35:33.521364|S|1|14.8|0|1
C|AM|20240724|10:37:03.073489|S|8|14.82|0|8
C|AM|20240724|10:37:08.937865|S|200|14.81|0|200
C|AM|20240724|10:37:08.937865|S|2|14.81|0|2
C|AM|20240724|10:37:08.937865|S|100|14.81|0|100
C|AM|20240724|10:37:08.937866|S|4|14.81|0|4
C|AM|20240724|10:37:08.937866|S|200|14.81|0|200
C|AM|20240724|10:37:31.769036|S|1|14.81|0|1
C|AM|20240724|10:38:05.414847|S|100|14.81|0|100
C|AM|20240724|10:38:05.414847|S|100|14.81|0|100
C|AM|20240724|10:38:05.414847|S|100|14.81|0|100
C|AM|20240724|10:38:05.414848|S|1|14.81|0|1
C|AM|20240724|10:38:15.126898|S|1|14.81|0|1
C|AM|20240724|10:39:12.452699|S|1|14.8|0|1
C|AM|20240724|10:39:12.452699|S|2|14.8|0|2
C|AM|20240724|10:39:12.452700|S|25|14.8|0|25
C|AM|20240724|10:39:38.793367|S|415|14.8|0|415
C|AM|20240724|10:39:38.793367|S|1|14.8|0|1
C|AM|20240724|10:40:21.383615|S|15|14.8|0|15
C|AM|20240724|10:40:21.383616|S|100|14.8|0|100
C|AM|20240724|10:40:21.383616|S|100|14.8|0|100
C|AM|20240724|10:40:21.383617|S|1|14.8|0|1
C|AM|20240724|10:45:14.755106|S|2|14.8|0|2
C|AM|20240724|10:45:14.755106|S|300|14.8|0|300
C|AM|20240724|10:45:14.755106|S|4|14.8|0|4
C|AM|20240724|10:45:14.755107|S|200|14.8|0|200
C|AM|20240724|10:45:14.755107|S|3|14.8|0|3
C|AM|20240724|10:45:14.755107|S|6|14.8|0|6
C|AM|20240724|10:45:14.755108|S|200|14.8|0|200
C|AM|20240724|10:46:13.868848|S|12|14.79|0|12
C|AM|20240724|10:46:13.868849|S|1|14.79|0|1
C|AM|20240724|10:46:13.868849|S|12|14.79|0|12
C|AM|20240724|10:46:13.868849|S|1|14.79|0|1
C|AM|20240724|10:46:13.868850|S|1|14.79|0|1
C|AM|20240724|10:46:13.868850|S|100|14.79|0|100
C|AM|20240724|10:46:34.854806|S|1|14.79|0|1
C|AM|20240724|10:47:19.510070|S|100|14.79|0|100
C|AM|20240724|10:52:43.199541|S|100|14.81|0|100
C|AM|20240724|10:52:43.199541|S|100|14.81|0|100
C|AM|20240724|10:52:43.199541|S|4|14.81|0|4
C|AM|20240724|10:52:43.199542|S|2|14.81|0|2
C|AM|20240724|10:54:19.783909|S|1|14.8|0|1
C|AM|20240724|10:54:19.783909|S|1|14.8|0|1
C|AM|20240724|10:56:38.500604|S|13|14.8|0|13
C|AM|20240724|10:57:21.052242|S|1|14.8|0|1
C|AM|20240724|10:57:21.052242|S|200|14.8|0|200
C|AM|20240724|10:57:21.052242|S|200|14.8|0|200
C|AM|20240724|10:59:35.130052|S|1|14.8|0|1
C|AM|20240724|10:59:35.130052|S|1|14.8|0|1
C|AM|20240724|10:59:35.130053|S|100|14.8|0|100
C|AM|20240724|10:59:35.130055|S|1|14.8|0|1
C|AM|20240724|10:59:35.130055|S|200|14.8|0|200
C|AM|20240724|10:59:35.130055|S|3|14.8|0|3
C|AM|20240724|10:59:35.130055|S|3|14.8|0|3
C|AM|20240724|10:59:35.130838|S|100|14.8|0|100
C|AM|20240724|10:59:43.708136|S|1|14.8|0|1
C|AM|20240724|10:59:43.951503|S|3|14.79|0|3
C|AM|20240724|10:59:43.951503|S|3|14.79|0|3
C|AM|20240724|10:59:43.951503|S|3|14.79|0|3
C|AM|20240724|10:59:43.951504|S|5|14.79|0|5
C|AM|20240724|10:59:43.951512|S|7|14.79|0|7
C|AM|20240724|11:01:15.740109|S|2|14.78|0|2
C|AM|20240724|11:01:15.740109|S|2|14.78|0|2
C|AM|20240724|11:01:15.740109|S|1|14.78|0|1
C|AM|20240724|11:01:15.740109|S|1|14.78|0|1
C|AM|20240724|11:05:11.035302|S|1|14.77|0|1
C|AM|20240724|11:05:11.035302|S|2|14.77|0|2
C|AM|20240724|11:05:11.035347|S|226|14.77|0|226
C|AM|20240724|11:05:11.035347|S|200|14.77|0|200
C|AM|20240724|11:05:11.035347|S|308|14.77|0|308
C|AM|20240724|11:09:09.985403|S|100|14.76|0|100
C|AM|20240724|11:09:09.985403|S|1|14.76|0|1
C|AM|20240724|11:09:09.985404|S|200|14.76|0|200
C|AM|20240724|11:09:09.985405|S|1|14.76|0|1
C|AM|20240724|11:09:09.985405|S|100|14.76|0|100
C|AM|20240724|11:09:09.985405|S|1|14.76|0|1
C|AM|20240724|11:15:00.598047|S|100|14.79|0|100
C|AM|20240724|11:15:18.055975|S|100|14.79|0|100
C|AM|20240724|11:16:05.483981|S|20|14.79|0|20
C|AM|20240724|11:16:28.046475|S|74|14.79|0|74
C|AM|20240724|11:17:16.525878|S|1|14.77|0|1
C|AM|20240724|11:21:07.508484|S|100|14.76|0|100
C|AM|20240724|11:21:29.860281|S|1|14.76|0|1
C|AM|20240724|11:30:28.373483|S|1|14.76|0|1
C|AM|20240724|11:30:28.373483|S|1|14.76|0|1
C|AM|20240724|11:30:28.373483|S|200|14.76|0|200
C|AM|20240724|11:30:28.373485|S|1|14.76|0|1
C|AM|20240724|11:31:54.001159|S|27|14.77|0|27
C|AM|20240724|11:34:45.662898|S|6|14.78|0|6
C|AM|20240724|11:43:20.171597|S|13|14.77|0|13
C|AM|20240724|11:43:20.181627|S|100|14.77|0|100
C|AM|20240724|11:44:12.304158|S|1|14.77|0|1
C|AM|20240724|11:44:12.304158|S|1|14.77|0|1
C|AM|20240724|11:44:30.589665|S|1|14.77|0|1
C|AM|20240724|11:44:30.589665|S|1|14.77|0|1
C|AM|20240724|11:44:47.523252|S|1|14.77|0|1
C|AM|20240724|11:46:45.148281|S|3|14.76|0|3
C|AM|20240724|11:46:45.148281|S|2|14.76|0|2
C|AM|20240724|11:46:45.148281|S|3|14.76|0|3
C|AM|20240724|11:46:45.148282|S|83|14.76|0|83
C|AM|20240724|11:46:45.148282|S|4|14.76|0|4
C|AM|20240724|11:46:45.833576|S|100|14.76|0|100
C|AM|20240724|11:46:46.148991|S|16|14.76|0|16
C|AM|20240724|11:46:46.148992|S|84|14.76|0|84
C|AM|20240724|11:49:52.502908|S|26|14.76|0|26
C|AM|20240724|11:49:52.502908|S|45|14.76|0|45
C|AM|20240724|11:54:03.271247|S|157|14.78|0|157
C|AM|20240724|12:05:16.782260|S|40|14.77|0|40
C|AM|20240724|12:05:24.654158|S|12|14.77|0|12
C|AM|20240724|12:05:24.654158|S|7|14.77|0|7
C|AM|20240724|12:05:24.654158|S|100|14.77|0|100
C|AM|20240724|12:05:24.654159|S|81|14.77|0|81
C|AM|20240724|12:05:24.655657|S|100|14.77|0|100
C|AM|20240724|12:07:15.926278|S|45|14.77|0|45
C|AM|20240724|12:10:35.897629|S|2|14.75|0|2
C|AM|20240724|12:10:35.897629|S|1|14.75|0|1
C|AM|20240724|12:10:35.897629|S|1|14.75|0|1
C|AM|20240724|12:10:35.897630|S|200|14.75|0|200
C|AM|20240724|12:10:35.897630|S|11|14.75|0|11
C|AM|20240724|12:10:35.897630|S|2|14.75|0|2
C|AM|20240724|12:10:38.084155|S|129|14.75|0|129
C|AM|20240724|12:12:15.041910|S|9|14.76|0|9
C|AM|20240724|12:12:15.283456|S|100|14.76|0|100
C|AM|20240724|12:19:27.268012|S|28|14.78|0|28
C|AM|20240724|12:19:27.268012|S|300|14.78|0|300
C|AM|20240724|12:19:28.835432|S|100|14.78|0|100
C|AM|20240724|12:24:14.200653|S|76|14.78|0|76
C|AM|20240724|12:30:45.325710|S|1|14.79|0|1
C|AM|20240724|12:31:59.916000|S|1|14.78|0|1
C|AM|20240724|12:31:59.916000|S|1|14.78|0|1
C|AM|20240724|12:31:59.916000|S|1|14.78|0|1
C|AM|20240724|12:31:59.916001|S|2|14.78|0|2
C|AM|20240724|12:31:59.916001|S|3|14.78|0|3
C|AM|20240724|12:36:05.754085|S|100|14.75|0|100
C|AM|20240724|12:36:05.754086|S|1|14.75|0|1
C|AM|20240724|12:36:05.754086|S|1|14.75|0|1
C|AM|20240724|12:40:49.723812|S|1|14.76|0|1
C|AM|20240724|12:41:20.552858|S|17|14.76|0|17
C|AM|20240724|12:43:00.959539|S|1|14.755|0|1
C|AM|20240724|12:43:00.959539|S|23|14.755|0|23
C|AM|20240724|12:43:00.959539|S|26|14.755|0|26
C|AM|20240724|12:43:00.959540|S|23|14.755|0|23
C|AM|20240724|12:43:00.959540|S|65|14.755|0|65
C|AM|20240724|12:43:00.959541|S|27|14.755|0|27
C|AM|20240724|12:43:00.959541|S|20|14.755|0|20
C|AM|20240724|12:43:01.756906|S|20|14.755|0|20
C|AM|20240724|12:43:02.193230|S|2|14.75|0|2
C|AM|20240724|12:43:02.193230|S|300|14.75|0|300
C|AM|20240724|12:43:02.193230|S|1|14.75|0|1
C|AM|20240724|12:43:02.193231|S|300|14.75|0|300
C|AM|20240724|12:43:02.193231|S|3|14.75|0|3
C|AM|20240724|12:43:02.193231|S|3|14.75|0|3
C|AM|20240724|12:43:02.193232|S|5|14.75|0|5
C|AM|20240724|12:43:02.193232|S|300|14.75|0|300
C|AM|20240724|12:43:02.193232|S|200|14.75|0|200
C|AM|20240724|12:43:02.193233|S|102|14.75|0|102
C|AM|20240724|12:43:42.580780|S|20|14.755|0|20
C|AM|20240724|12:43:42.632749|S|32|14.75|0|32
C|AM|20240724|12:45:30.736130|S|20|14.745|0|20
C|AM|20240724|12:45:30.736130|S|20|14.745|0|20
C|AM|20240724|12:45:30.736130|S|20|14.745|0|20
C|AM|20240724|12:45:30.736132|S|140|14.74|0|140
C|AM|20240724|12:45:30.736132|S|100|14.74|0|100
C|AM|20240724|12:45:30.736168|S|60|14.74|0|60
C|AM|20240724|12:45:30.736169|S|3|14.74|0|3
C|AM|20240724|12:45:30.736170|S|100|14.74|0|100
C|AM|20240724|12:45:30.736170|S|3|14.74|0|3
C|AM|20240724|12:45:30.736171|S|68|14.74|0|68
C|AM|20240724|12:45:30.736171|S|200|14.74|0|200
C|AM|20240724|12:45:30.736172|S|232|14.74|0|232
C|AM|20240724|12:46:27.633800|S|20|14.745|0|20
C|AM|20240724|12:49:00.634102|S|1|14.75|0|1
C|AM|20240724|12:50:14.769086|S|20|14.745|0|20
C|AM|20240724|12:50:14.769086|S|20|14.745|0|20
C|AM|20240724|12:50:14.769087|S|20|14.745|0|20
C|AM|20240724|12:50:14.769088|S|4|14.74|0|4
C|AM|20240724|12:50:14.769088|S|11|14.74|0|11
C|AM|20240724|12:50:14.769088|S|200|14.74|0|200
C|AM|20240724|12:50:14.769088|S|2|14.74|0|2
C|AM|20240724|12:50:14.769088|S|3|14.74|0|3
C|AM|20240724|12:50:14.769088|S|20|14.745|0|20
C|AM|20240724|12:50:14.769091|S|136|14.74|0|136
C|AM|20240724|12:50:23.153740|S|18|14.74|0|18
C|AM|20240724|12:51:52.729503|S|4|14.73|0|4
C|AM|20240724|12:51:52.729503|S|2|14.73|0|2
C|AM|20240724|12:53:11.915528|S|1|14.73|0|1
C|AM|20240724|12:53:50.519743|S|18|14.725|0|18
C|AM|20240724|12:53:50.520647|S|2|14.725|0|2
C|AM|20240724|12:54:04.170015|S|200|14.72|0|200
C|AM|20240724|12:54:04.170015|S|100|14.72|0|100
C|AM|20240724|12:54:04.170015|S|1|14.72|0|1
C|AM|20240724|12:54:11.067515|S|1|14.71|0|1
C|AM|20240724|12:54:44.388468|S|1|14.71|0|1
C|AM|20240724|12:55:34.643620|S|20|14.715|0|20
C|AM|20240724|12:59:28.099025|S|20|14.725|0|20
C|AM|20240724|12:59:52.683936|S|45|14.73|0|45
C|AM|20240724|12:59:54.627694|S|1|14.73|0|1
C|AM|20240724|13:00:02.964291|S|20|14.72|0|20
C|AM|20240724|13:00:02.964291|S|20|14.725|0|20
C|AM|20240724|13:01:12.385833|S|250|14.73|0|250
C|AM|20240724|13:04:13.955461|S|95|14.745|0|95
C|AM|20240724|13:11:23.091815|S|72|14.77|0|72
C|AM|20240724|13:11:33.197673|S|17|14.78|0|17
C|AM|20240724|13:13:23.386664|S|4|14.77|0|4
C|AM|20240724|13:13:23.386664|S|7|14.77|0|7
C|AM|20240724|13:13:23.386664|S|233|14.77|0|233
C|AM|20240724|13:13:23.386665|S|100|14.77|0|100
C|AM|20240724|13:14:22.291274|S|1|14.76|0|1
C|AM|20240724|13:14:22.291275|S|1|14.76|0|1
C|AM|20240724|13:14:22.291275|S|1|14.76|0|1
C|AM|20240724|13:14:22.291276|S|2|14.76|0|2
C|AM|20240724|13:14:22.291276|S|3|14.76|0|3
C|AM|20240724|13:17:25.342389|S|12|14.75|0|12
C|AM|20240724|13:17:25.342389|S|12|14.75|0|12
C|AM|20240724|13:17:25.342389|S|11|14.75|0|11
C|AM|20240724|13:18:56.373821|S|6|14.74|0|6
C|AM|20240724|13:19:53.181209|S|100|14.74|0|100
C|AM|20240724|13:19:53.181902|S|81|14.74|0|81
C|AM|20240724|13:20:39.185682|S|33|14.74|0|33
C|AM|20240724|13:20:39.770564|S|17|14.74|0|17
C|AM|20240724|13:21:35.117798|E|1|14.73|0|1
C|AM|20240724|13:21:35.117799|E|6|14.73|0|6
C|AM|20240724|13:26:27.650210|S|86|14.74|0|86
C|AM|20240724|13:27:01.913940|S|84|14.74|0|84
C|AM|20240724|13:32:21.536368|S|1|14.73|0|1
C|AM|20240724|13:32:21.536369|S|98|14.73|0|98
C|AM|20240724|13:32:21.536369|S|1|14.73|0|1
C|AM|20240724|13:33:15.863100|S|100|14.73|0|100
C|AM|20240724|13:34:07.985914|S|231|14.73|0|231
C|AM|20240724|13:36:35.139746|S|1|14.74|0|1
C|AM|20240724|13:36:35.139746|S|1|14.74|0|1
C|AM|20240724|13:39:23.382865|S|1|14.74|0|1
C|AM|20240724|13:39:23.382866|S|1|14.74|0|1
C|AM|20240724|13:40:38.227509|S|1|14.74|0|1
C|AM|20240724|13:40:38.227509|S|1|14.74|0|1
C|AM|20240724|13:41:53.344753|S|18|14.74|0|18
C|AM|20240724|13:47:06.715917|S|52|14.74|0|52
C|AM|20240724|13:51:23.745260|S|67|14.73|0|67
C|AM|20240724|13:51:23.745260|S|118|14.73|0|118
C|AM|20240724|13:51:23.745544|S|33|14.73|0|33
C|AM|20240724|13:51:23.745544|S|5|14.73|0|5
C|AM|20240724|13:51:23.745544|S|3|14.73|0|3
C|AM|20240724|13:51:23.745545|S|6|14.73|0|6
C|AM|20240724|13:51:23.745545|S|4|14.73|0|4
C|AM|20240724|13:52:46.678871|S|1|14.73|0|1
C|AM|20240724|13:52:46.678871|S|1|14.73|0|1
C|AM|20240724|13:53:35.456143|S|25|14.72|0|25
C|AM|20240724|13:54:02.715036|S|1|14.72|0|1
C|AM|20240724|13:58:06.382688|S|1|14.71|0|1
C|AM|20240724|13:58:06.382688|S|1|14.71|0|1
C|AM|20240724|13:58:06.382688|S|1|14.71|0|1
C|AM|20240724|13:58:06.382689|S|97|14.71|0|97
C|AM|20240724|13:58:06.382758|S|300|14.71|0|300
C|AM|20240724|13:58:06.382758|S|2|14.71|0|2
C|AM|20240724|13:58:06.382758|S|103|14.71|0|103
C|AM|20240724|13:58:06.382759|S|3|14.71|0|3
C|AM|20240724|13:58:06.382759|S|4|14.71|0|4
C|AM|20240724|13:58:10.714209|S|1|14.7|0|1
C|AM|20240724|13:58:22.951582|S|1|14.7|0|1
C|AM|20240724|14:05:10.499764|S|1|14.7|0|1
C|AM|20240724|14:05:10.499764|S|2|14.7|0|2
C|AM|20240724|14:05:10.499764|S|35|14.7|0|35
C|AM|20240724|14:05:10.499764|S|2|14.7|0|2
C|AM|20240724|14:06:21.837260|S|8|14.7|0|8
C|AM|20240724|14:06:21.837260|S|5|14.7|0|5
C|AM|20240724|14:06:21.837260|S|4|14.7|0|4
C|AM|20240724|14:06:21.837260|S|7|14.7|0|7
C|AM|20240724|14:09:05.887368|S|1|14.7|0|1
C|AM|20240724|14:10:44.692777|S|1|14.7|0|1
C|AM|20240724|14:11:05.302590|S|17|14.705|0|17
C|AM|20240724|14:11:44.431665|S|1|14.69|0|1
C|AM|20240724|14:13:09.201389|S|37|14.68|0|37
C|AM|20240724|14:14:25.923608|S|18|14.68|0|18
C|AM|20240724|14:14:45.250263|S|1|14.67|0|1
C|AM|20240724|14:14:45.250263|S|2|14.67|0|2
C|AM|20240724|14:14:45.250264|S|2|14.67|0|2
C|AM|20240724|14:14:45.250265|S|3|14.67|0|3
C|AM|20240724|14:14:45.250265|S|100|14.67|0|100
C|AM|20240724|14:14:50.821959|S|1|14.67|0|1
C|AM|20240724|14:14:55.826451|S|100|14.67|0|100
C|AM|20240724|14:17:02.554838|S|1|14.67|0|1
C|AM|20240724|14:17:02.554838|S|1|14.67|0|1
C|AM|20240724|14:19:51.490894|S|1|14.67|0|1
C|AM|20240724|14:19:51.490894|S|1|14.67|0|1
C|AM|20240724|14:19:51.490894|S|200|14.67|0|200
C|AM|20240724|14:19:51.490896|S|3|14.67|0|3
C|AM|20240724|14:19:51.490896|S|2|14.67|0|2
C|AM|20240724|14:19:51.490896|S|1|14.67|0|1
C|AM|20240724|14:21:08.967031|S|4|14.66|0|4
C|AM|20240724|14:21:08.967031|S|100|14.66|0|100
C|AM|20240724|14:22:51.339013|S|1|14.66|0|1
C|AM|20240724|14:22:51.339013|S|1|14.66|0|1
C|AM|20240724|14:22:51.339014|S|1|14.66|0|1
C|AM|20240724|14:22:51.339014|S|2|14.66|0|2
C|AM|20240724|14:28:00.473784|S|1|14.66|0|1
C|AM|20240724|14:28:00.473784|S|1|14.66|0|1
C|AM|20240724|14:28:00.473784|S|1|14.66|0|1
C|AM|20240724|14:28:00.473785|S|2|14.66|0|2
C|AM|20240724|14:28:00.473785|S|4|14.66|0|4
C|AM|20240724|14:28:00.473785|S|200|14.66|0|200
C|AM|20240724|14:28:00.473786|S|7|14.66|0|7
C|AM|20240724|14:28:00.473786|S|5|14.66|0|5
C|AM|20240724|14:28:00.473786|S|68|14.66|0|68
C|AM|20240724|14:28:00.473786|S|200|14.66|0|200
C|AM|20240724|14:31:48.772943|S|100|14.66|0|100
C|AM|20240724|14:32:35.011991|S|28|14.67|0|28
C|AM|20240724|14:33:17.375591|S|16|14.67|0|16
C|AM|20240724|14:33:23.669416|S|19|14.66|0|19
C|AM|20240724|14:38:11.022860|S|300|14.66|0|300
C|AM|20240724|14:38:11.022860|S|100|14.66|0|100
C|AM|20240724|14:38:11.022860|S|100|14.66|0|100
C|AM|20240724|14:38:11.022861|S|100|14.66|0|100
C|AM|20240724|14:38:11.022861|S|100|14.66|0|100
C|AM|20240724|14:38:11.022861|S|100|14.66|0|100
C|AM|20240724|14:38:11.022862|S|4|14.66|0|4
C|AM|20240724|14:38:11.022862|S|8|14.66|0|8
C|AM|20240724|14:43:17.027204|S|3|14.67|0|3
C|AM|20240724|14:49:24.408689|S|153|14.68|0|153
C|AM|20240724|14:49:30.406073|S|46|14.68|0|46
C|AM|20240724|14:49:30.406073|S|24|14.68|0|24
C|AM|20240724|14:50:20.009229|S|244|14.67|0|244
C|AM|20240724|14:58:40.743016|S|17|14.69|0|17
C|AM|20240724|14:59:13.935087|S|83|14.69|0|83
C|AM|20240724|14:59:47.390929|S|7|14.69|0|7
C|AM|20240724|15:02:35.771787|S|16|14.69|0|16
C|AM|20240724|15:03:53.586896|S|9|14.68|0|9
C|AM|20240724|15:03:53.586896|S|1|14.68|0|1
C|AM|20240724|15:03:53.586897|S|3|14.68|0|3
C|AM|20240724|15:03:53.586897|S|4|14.68|0|4
C|AM|20240724|15:03:53.586898|S|6|14.68|0|6
C|AM|20240724|15:03:53.586898|S|200|14.68|0|200
C|AM|20240724|15:03:53.586898|S|4|14.68|0|4
C|AM|20240724|15:04:13.588498|S|1|14.67|0|1
C|AM|20240724|15:04:13.588499|S|1|14.67|0|1
C|AM|20240724|15:04:13.588499|S|1|14.67|0|1
C|AM|20240724|15:04:13.588500|S|3|14.67|0|3
C|AM|20240724|15:04:13.588500|S|2|14.67|0|2
C|AM|20240724|15:04:13.588500|S|100|14.67|0|100
C|AM|20240724|15:04:24.317208|S|100|14.67|0|100
C|AM|20240724|15:04:24.317208|S|1|14.67|0|1
C|AM|20240724|15:05:25.007062|S|100|14.67|0|100
C|AM|20240724|15:05:27.523707|S|1|14.67|0|1
C|AM|20240724|15:08:38.630633|S|10|14.675|0|10
C|AM|20240724|15:08:40.086804|S|21|14.675|0|21
C|AM|20240724|15:09:01.893579|S|100|14.67|0|100
C|AM|20240724|15:09:01.893579|S|100|14.67|0|100
C|AM|20240724|15:09:01.893579|S|1|14.67|0|1
C|AM|20240724|15:09:01.893580|S|1|14.67|0|1
C|AM|20240724|15:09:01.893580|S|1|14.67|0|1
C|AM|20240724|15:09:01.893581|S|2|14.67|0|2
C|AM|20240724|15:09:01.893581|S|3|14.67|0|3
C|AM|20240724|15:09:17.767606|S|1|14.67|0|1
C|AM|20240724|15:09:17.767625|S|100|14.67|0|100
C|AM|20240724|15:14:24.521196|S|1|14.67|0|1
C|AM|20240724|15:14:24.521196|S|1|14.67|0|1
C|AM|20240724|15:14:24.521197|S|1|14.67|0|1
C|AM|20240724|15:14:24.521198|S|3|14.67|0|3
C|AM|20240724|15:14:24.521198|S|12|14.67|0|12
C|AM|20240724|15:14:24.521198|S|2|14.67|0|2
C|AM|20240724|15:14:24.521199|S|4|14.67|0|4
C|AM|20240724|15:14:37.858287|S|2|14.67|0|2
C|AM|20240724|15:15:08.710491|S|2|14.67|0|2
C|AM|20240724|15:15:08.710491|S|96|14.67|0|96
C|AM|20240724|15:15:08.710491|S|2|14.67|0|2
C|AM|20240724|15:17:27.609879|S|1|14.67|0|1
C|AM|20240724|15:17:27.609879|S|1|14.67|0|1
C|AM|20240724|15:17:27.609879|S|3|14.67|0|3
C|AM|20240724|15:17:27.609880|S|2|14.67|0|2
C|AM|20240724|15:17:27.609880|S|4|14.67|0|4
C|AM|20240724|15:29:48.085051|S|1|14.68|0|1
C|AM|20240724|15:29:48.085052|S|498|14.68|0|498
C|AM|20240724|15:29:48.085052|S|1|14.68|0|1
C|AM|20240724|15:29:48.085053|S|300|14.68|0|300
C|AM|20240724|15:29:48.085053|S|5|14.68|0|5
C|AM|20240724|15:29:48.085054|S|200|14.68|0|200
C|AM|20240724|15:29:48.085054|S|14|14.68|0|14
C|AM|20240724|15:29:48.085054|S|6|14.68|0|6
C|AM|20240724|15:29:48.085054|S|100|14.68|0|100
C|AM|20240724|15:29:48.085054|S|100|14.68|0|100
C|AM|20240724|15:29:48.085054|S|4|14.68|0|4
C|AM|20240724|15:29:48.085054|S|9|14.68|0|9
C|AM|20240724|15:29:48.085056|S|101|14.68|0|101
C|AM|20240724|15:29:48.085057|S|20|14.68|0|20
C|AM|20240724|15:30:16.275351|S|1|14.67|0|1
C|AM|20240724|15:30:16.275351|S|1|14.67|0|1
C|AM|20240724|15:30:16.275351|S|2|14.67|0|2
C|AM|20240724|15:30:16.275352|S|4|14.67|0|4
C|AM|20240724|15:30:16.275352|S|6|14.67|0|6
C|AM|20240724|15:30:16.275352|S|4|14.67|0|4
C|AM|20240724|15:30:16.275353|S|9|14.67|0|9
C|AM|20240724|15:30:16.275354|S|14|14.67|0|14
C|AM|20240724|15:30:16.275354|S|12|14.67|0|12
C|AM|20240724|15:30:16.275354|S|3|14.67|0|3
C|AM|20240724|15:31:05.403793|S|1|14.66|0|1
C|AM|20240724|15:35:43.695516|S|100|14.67|0|100
C|AM|20240724|15:38:29.814000|S|5|14.67|0|5
C|AM|20240724|15:38:29.814000|S|2|14.67|0|2
C|AM|20240724|15:39:00.042324|S|300|14.67|0|300
C|AM|20240724|15:39:00.042387|S|102|14.67|0|102
C|AM|20240724|15:39:00.042387|S|198|14.67|0|198
C|AM|20240724|15:39:00.042451|S|61|14.67|0|61
C|AM|20240724|15:39:00.042451|S|239|14.67|0|239
C|AM|20240724|15:39:00.042513|S|188|14.67|0|188
C|AM|20240724|15:39:03.073643|S|3|14.67|0|3
C|AM|20240724|15:40:31.642932|S|2|14.66|0|2
C|AM|20240724|15:40:31.642933|S|3|14.66|0|3
C|AM|20240724|15:40:31.642933|S|3|14.66|0|3
C|AM|20240724|15:41:05.981463|S|1|14.64|0|1
C|AM|20240724|15:41:05.981463|S|2|14.64|0|2
C|AM|20240724|15:42:03.371023|S|1|14.63|0|1
C|AM|20240724|15:42:03.371023|S|1|14.63|0|1
C|AM|20240724|15:42:27.596173|S|1|14.62|0|1
C|AM|20240724|15:42:42.048011|S|1|14.62|0|1
C|AM|20240724|15:43:06.390567|S|1|14.62|0|1
C|AM|20240724|15:43:08.463520|S|100|14.62|0|100
C|AM|20240724|15:44:16.765280|S|5|14.61|0|5
C|AM|20240724|15:44:16.765280|S|4|14.61|0|4
C|AM|20240724|15:44:27.641635|S|100|14.61|0|100
C|AM|20240724|15:44:41.258214|S|12|14.6|0|12
C|AM|20240724|15:46:16.008259|S|7|14.59|0|7
C|AM|20240724|15:48:17.876651|S|5|14.58|0|5
C|AM|20240724|15:48:17.876651|S|4|14.58|0|4
C|AM|20240724|15:48:17.876652|S|500|14.58|0|500
C|AM|20240724|15:48:17.876652|S|8|14.58|0|8
C|AM|20240724|15:48:17.876652|S|400|14.58|0|400
C|AM|20240724|15:48:17.876653|S|200|14.58|0|200
C|AM|20240724|15:48:17.876653|S|255|14.58|0|255
C|AM|20240724|15:48:17.876653|S|12|14.58|0|12
C|AM|20240724|15:48:17.876654|S|200|14.58|0|200
C|AM|20240724|15:48:44.065984|S|48|14.58|0|48
C|AM|20240724|15:49:42.442471|S|51|14.58|0|51
C|AM|20240724|15:49:42.442471|S|4|14.58|0|4
C|AM|20240724|15:49:44.152937|S|11|14.57|0|11
C|AM|20240724|15:49:44.152937|S|3|14.57|0|3
C|AM|20240724|15:49:45.707068|S|21|14.57|0|21
C|AM|20240724|15:49:45.707068|S|10|14.57|0|10
C|AM|20240724|15:53:08.822178|S|21|14.57|0|21
C|AM|20240724|15:53:08.822178|S|1|14.57|0|1
C|AM|20240724|15:54:06.684638|S|276|14.57|0|276
C|AM|20240724|15:54:06.684638|S|1|14.57|0|1
C|AM|20240724|15:54:06.684638|S|5|14.57|0|5
C|AM|20240724|15:54:06.684639|S|7|14.57|0|7
C|AM|20240724|15:54:06.684639|S|5|14.57|0|5
C|AM|20240724|15:54:06.684639|S|8|14.57|0|8
C|AM|20240724|15:54:06.684639|S|524|14.57|0|524
C|AM|20240724|15:54:06.684640|S|13|14.57|0|13
C|AM|20240724|15:54:32.725330|S|66|14.56|0|66
C|AM|20240724|15:54:49.905153|S|5|14.56|0|5
C|AM|20240724|15:55:01.483278|S|14|14.56|0|14
C|AM|20240724|15:55:42.490164|S|4|14.56|0|4
C|AM|20240724|15:55:42.490829|S|56|14.56|0|56
C|AM|20240724|15:55:42.490829|S|44|14.56|0|44
C|AM|20240724|15:55:47.133633|S|100|14.55|0|100
C|AM|20240724|15:55:47.133667|S|828|14.55|0|828
C|AM|20240724|15:55:47.133668|S|100|14.55|0|100
C|AM|20240724|15:55:47.133669|S|20|14.55|0|20
C|AM|20240724|15:56:03.931210|S|2|14.55|0|2
C|AM|20240724|15:57:40.330856|S|100|14.55|0|100
C|AM|20240724|15:57:40.331528|S|100|14.55|0|100
C|AM|20240724|15:58:08.583537|S|200|14.55|0|200
C|AM|20240724|15:58:08.588702|S|200|14.55|0|200
C|AM|20240724|15:58:09.132345|S|200|14.55|0|200
C|AM|20240724|15:58:23.838609|S|6|14.54|0|6
C|AM|20240724|15:58:23.841483|S|100|14.54|0|100
C|AM|20240724|15:58:23.841925|S|100|14.54|0|100
C|AM|20240724|15:58:37.788480|S|92|14.545|0|92
C|AM|20240724|15:59:31.035471|S|12|14.545|0|12
C|AM|20240724|15:59:33.077937|S|88|14.545|0|88
C|AM|20240724|15:59:33.077937|S|112|14.545|0|112
C|AM|20240724|15:59:33.747238|S|200|14.545|0|200
C|AM|20240724|15:59:33.758748|S|300|14.545|0|300
C|AM|20240724|15:59:33.763130|S|102|14.545|0|102
C|AM|20240724|15:59:33.763130|S|98|14.545|0|98
C|AM|20240724|15:59:35.679514|S|2|14.545|0|2
C|AM|20240724|15:59:35.679514|S|136|14.545|0|136
C|AM|20240724|15:59:48.401594|S|100|14.56|0|100
C|AM|20240724|15:59:51.002762|S|16|14.56|0|16
C|AM|20240724|15:59:51.006772|S|2|14.56|0|2
C|AMAL|20240724|14:35:15.016023|S|1|32.42|0|1
C|AMAL|20240724|14:35:22.136996|S|4|32.42|0|4
C|AMAT|20240724|09:30:25.635250|S|100|216.56|0|100
C|AMAT|20240724|09:36:59.851023|S|48|216.4|0|48
C|AMAT|20240724|09:39:15.587230|S|9|215.31|0|9
C|AMAT|20240724|09:39:32.575830|S|81|215.42|0|81
C|AMAT|20240724|09:39:32.575933|S|19|215.42|0|19
C|AMAT|20240724|09:46:06.789484|S|8|214.96|0|8
C|AMAT|20240724|09:46:10.123751|S|4|215.18|0|4
C|AMAT|20240724|09:46:14.207831|S|44|215.12|0|44
C|AMAT|20240724|09:46:16.634491|S|4|215.04|0|4
C|AMAT|20240724|09:49:33.088501|S|100|215.64|0|100
C|AMAT|20240724|09:50:24.103431|S|1|215.6|0|1
C|AMAT|20240724|09:55:08.418707|S|48|214.92|0|48
C|AMAT|20240724|09:59:01.473974|S|100|214.28|0|100
C|AMAT|20240724|09:59:01.473975|S|2|214.25|0|2
C|AMAT|20240724|09:59:04.982278|S|47|214.21|0|47
C|AMAT|20240724|09:59:04.982278|S|75|214.21|0|75
C|AMAT|20240724|10:00:22.729383|S|1|214.16|0|1
C|AMAT|20240724|10:02:56.471234|S|75|214.17|0|75
C|AMAT|20240724|10:03:49.097412|S|70|214.23|0|70
C|AMAT|20240724|10:03:49.097412|S|30|214.24|0|30
C|AMAT|20240724|10:04:15.423824|S|36|214.33|0|36
C|AMAT|20240724|10:04:15.714085|S|100|214.34|0|100
C|AMAT|20240724|10:04:15.714085|S|48|214.34|0|48
C|AMAT|20240724|10:04:15.714085|S|100|214.34|0|100
C|AMAT|20240724|10:07:24.560141|S|100|213.86|0|100
C|AMAT|20240724|10:10:07.341483|S|1|214.48|0|1
C|AMAT|20240724|10:13:52.717499|S|35|213.72|0|35
C|AMAT|20240724|10:15:27.602227|S|48|213.26|0|48
C|AMAT|20240724|10:15:38.117182|S|10|213.2|0|10
C|AMAT|20240724|10:19:31.558900|S|48|213.39|0|48
C|AMAT|20240724|10:25:56.738911|S|48|214.03|0|48
C|AMAT|20240724|10:30:02.703903|S|48|214.09|0|48
C|AMAT|20240724|10:33:32.106353|S|16|213.83|0|16
C|AMAT|20240724|10:47:42.419561|S|100|212.96|0|100
C|AMAT|20240724|10:47:42.419561|S|8|212.96|0|8
C|AMAT|20240724|10:52:02.793877|S|100|212.29|0|100
C|AMAT|20240724|10:55:46.366240|S|14|211.98|0|14
C|AMAT|20240724|11:08:55.650515|S|48|211.83|0|48
C|AMAT|20240724|11:10:26.321562|S|1|211.7|0|1
C|AMAT|20240724|11:20:27.429305|S|48|210.71|0|48
C|AMAT|20240724|11:22:24.629945|S|23|210.34|0|23
C|AMAT|20240724|11:22:32.186831|S|48|210.32|0|48
C|AMAT|20240724|11:27:08.662478|S|9|210.52|0|9
C|AMAT|20240724|11:51:06.410319|S|25|209.72|0|25
C|AMAT|20240724|11:54:42.869634|S|10|210.07|0|10
C|AMAT|20240724|11:54:42.869901|S|14|210.07|0|14
C|AMAT|20240724|11:54:42.870074|S|16|210.07|0|16
C|AMAT|20240724|11:54:43.070569|S|90|210.08|0|90
C|AMAT|20240724|11:54:43.070569|S|50|210.07|0|50
C|AMAT|20240724|11:54:43.070569|S|60|210.07|0|60
C|AMAT|20240724|11:54:43.071052|S|110|210.08|0|110
C|AMAT|20240724|11:59:26.027588|S|100|209.36|0|100
C|AMAT|20240724|12:21:24.220754|S|16|209.45|0|16
C|AMAT|20240724|12:22:17.754212|S|48|209.54|0|48
C|AMAT|20240724|12:22:17.754212|S|48|209.57|0|48
C|AMAT|20240724|12:30:01.266698|S|14|208.7|0|14
C|AMAT|20240724|12:34:06.036101|S|100|208.89|0|100
C|AMAT|20240724|12:56:09.032246|S|75|208.42|0|75
C|AMAT|20240724|12:56:09.032247|S|25|208.41|0|25
C|AMAT|20240724|13:00:25.857876|S|1|208.31|0|1
C|AMAT|20240724|13:06:59.221275|S|48|208.68|0|48
C|AMAT|20240724|13:10:05.096494|S|2|208.57|0|2
C|AMAT|20240724|13:17:19.616176|S|6|209.1|0|6
C|AMAT|20240724|13:17:19.616198|S|13|209.1|0|13
C|AMAT|20240724|13:17:33.901889|S|16|209.1|0|16
C|AMAT|20240724|13:17:33.901896|S|3|209.1|0|3
C|AMAT|20240724|13:23:40.416690|S|100|209.06|0|100
C|AMAT|20240724|13:24:04.223050|S|100|209|0|100
C|AMAT|20240724|13:24:04.223050|S|100|209|0|100
C|AMAT|20240724|13:30:55.905840|S|100|209.14|0|100
C|AMAT|20240724|13:36:12.294920|S|100|209.16|0|100
C|AMAT|20240724|13:42:52.161782|S|3|209.41|0|3
C|AMAT|20240724|13:42:57.324377|S|21|209.42|0|21
C|AMAT|20240724|14:11:54.484534|S|23|208.93|0|23
C|AMAT|20240724|14:23:12.091621|S|7|208.43|0|7
C|AMAT|20240724|14:23:12.091639|S|33|208.43|0|33
C|AMAT|20240724|14:23:12.091640|S|111|208.43|0|111
C|AMAT|20240724|14:23:12.091858|S|13|208.43|0|13
C|AMAT|20240724|14:35:24.894526|S|1|208.14|0|1
C|AMAT|20240724|14:37:22.394449|S|10|208.21|0|10
C|AMAT|20240724|14:43:14.322067|S|10|208|0|10
C|AMAT|20240724|14:44:06.227019|S|75|208.04|0|75
C|AMAT|20240724|14:49:06.492934|S|100|207.71|0|100
C|AMAT|20240724|14:49:06.744301|S|75|207.62|0|75
C|AMAT|20240724|14:50:26.109021|S|1|207.68|0|1
C|AMAT|20240724|14:54:34.978917|S|48|207.56|0|48
C|AMAT|20240724|14:59:03.366361|S|37|207.73|0|37
C|AMAT|20240724|15:11:46.468798|S|1|207.17|0|1
C|AMAT|20240724|15:19:11.785874|S|48|207.19|0|48
C|AMAT|20240724|15:29:21.895925|S|100|206.55|0|100
C|AMAT|20240724|15:33:00.730761|S|42|206.81|0|42
C|AMAT|20240724|15:47:45.197117|S|97|208.21|0|97
C|AMAT|20240724|15:52:46.865957|S|48|207.41|0|48
C|AMAT|20240724|15:54:39.261640|S|9|206.6|0|9
C|AMAT|20240724|15:54:40.039921|S|84|206.35|0|84
C|AMAT|20240724|15:54:40.040646|S|193|206.35|0|193
C|AMAT|20240724|15:54:40.040686|S|193|206.35|0|193
C|AMAT|20240724|15:54:40.052090|S|100|206.35|0|100
C|AMAT|20240724|15:54:40.052921|S|1|206.35|0|1
C|AMAT|20240724|15:54:40.085454|S|2|206.35|0|2
C|AMAT|20240724|15:54:40.085499|S|27|206.35|0|27
C|AMAT|20240724|15:55:00.002449|S|1|206|0|1
C|AMAT|20240724|15:55:00.908844|S|100|205.66|0|100
C|AMAT|20240724|15:57:40.087069|S|8|206.3|0|8
C|AMAT|20240724|15:57:40.087325|S|10|206.3|0|10
C|AMAT|20240724|15:57:40.087348|S|95|206.3|0|95
C|AMAT|20240724|15:57:41.054347|S|48|206.39|0|48
C|AMAT|20240724|15:57:41.054390|S|27|206.39|0|27
C|AMAT|20240724|15:58:38.024423|S|1|206.61|0|1
C|AMBA|20240724|11:09:31.129828|S|1|55.59|0|1
C|AMBA|20240724|12:41:09.459706|S|98|55.29|0|98
C|AMBA|20240724|12:41:09.459814|S|2|55.29|0|2
C|AMBA|20240724|13:00:29.316195|S|1|55.28|0|1
C|AMBA|20240724|13:21:18.695572|S|2|55.76|0|2
C|AMBA|20240724|15:15:56.024141|S|1|54.61|0|1
C|AMBA|20240724|15:51:19.263246|S|157|54.82|0|157
C|AMBA|20240724|15:51:19.263324|S|3|54.82|0|3
C|AMBA|20240724|15:55:06.080213|S|42|54.68|0|42
C|AMBA|20240724|15:55:07.885328|S|48|54.68|0|48
C|AMBA|20240724|15:56:36.500226|S|17|54.77|0|17
C|AMBC|20240724|13:14:39.228563|S|50|12.69|0|50
C|AMBP|20240724|10:08:57.110817|S|300|3.68|0|300
C|AMBP|20240724|10:35:33.845692|S|100|3.7|0|100
C|AMBP|20240724|11:06:57.117699|S|7|3.71|0|7
C|AMBP|20240724|11:23:14.638037|S|299|3.72|0|299
C|AMBP|20240724|11:23:16.645230|S|100|3.73|0|100
C|AMBP|20240724|11:32:14.934375|S|203|3.75|0|203
C|AMBP|20240724|11:52:51.148976|S|100|3.75|0|100
C|AMBP|20240724|12:23:21.832907|S|95|3.74|0|95
C|AMBP|20240724|12:25:45.685535|S|100|3.75|0|100
C|AMBP|20240724|12:25:53.767672|S|100|3.75|0|100
C|AMBP|20240724|12:29:42.014784|S|100|3.75|0|100
C|AMBP|20240724|12:31:52.409645|S|100|3.75|0|100
C|AMBP|20240724|12:50:25.903768|S|80|3.75|0|80
C|AMBP|20240724|13:30:00.760319|S|44|3.73|0|44
C|AMBP|20240724|13:33:20.608158|S|5|3.73|0|5
C|AMBP|20240724|13:40:19.189801|S|122|3.74|0|122
C|AMBP|20240724|13:41:16.499568|S|200|3.74|0|200
C|AMBP|20240724|14:00:47.052309|S|23|3.74|0|23
C|AMBP|20240724|14:08:52.410753|S|106|3.75|0|106
C|AMBP|20240724|14:20:16.695017|S|125|3.75|0|125
C|AMBP|20240724|14:20:16.695017|S|100|3.75|0|100
C|AMBP|20240724|14:23:00.686802|S|200|3.74|0|200
C|AMBP|20240724|14:23:12.332451|S|200|3.74|0|200
C|AMBP|20240724|14:38:16.746244|S|200|3.73|0|200
C|AMBP|20240724|15:19:02.690098|S|300|3.74|0|300
C|AMBP|20240724|15:32:17.040890|S|238|3.74|0|238
C|AMBP|20240724|15:48:33.730776|S|5|3.75|0|5
C|AMBP|20240724|15:49:06.618909|S|400|3.76|0|400
C|AMBP|20240724|15:49:07.139628|S|100|3.76|0|100
C|AMBP|20240724|15:49:08.994867|S|100|3.76|0|100
C|AMBP|20240724|15:58:36.500415|S|199|3.75|0|199
C|AMBP|20240724|15:59:27.986691|S|100|3.75|0|100
C|AMBP|20240724|15:59:27.988778|S|100|3.75|0|100
C|AMBP|20240724|15:59:48.790615|S|100|3.75|0|100
C|AMBP|20240724|15:59:51.613925|S|75|3.76|0|75
C|AMBP|20240724|15:59:51.670578|S|75|3.76|0|75
C|AMBP|20240724|15:59:51.670578|S|25|3.76|0|25
C|AMC|20240724|09:43:57.333083|S|3|4.92|0|3
C|AMC|20240724|09:43:57.333114|S|3|4.92|0|3
C|AMC|20240724|09:45:18.705474|S|100|5.085|0|100
C|AMC|20240724|09:47:13.080888|S|5|4.91|0|5
C|AMC|20240724|09:47:13.080908|S|5|4.91|0|5
C|AMC|20240724|09:49:31.240543|S|2|4.82|0|2
C|AMC|20240724|09:49:31.241308|S|4|4.82|0|4
C|AMC|20240724|09:49:31.242475|S|25|4.82|0|25
C|AMC|20240724|09:49:36.276822|S|470|4.82|0|470
C|AMC|20240724|09:49:36.276828|S|187|4.82|0|187
C|AMC|20240724|09:49:36.276834|S|187|4.82|0|187
C|AMC|20240724|09:49:36.276859|S|113|4.82|0|113
C|AMC|20240724|09:51:25.660550|S|10|4.69|0|10
C|AMC|20240724|09:53:57.465004|S|800|4.69|0|800
C|AMC|20240724|09:54:04.349922|S|100|4.69|0|100
C|AMC|20240724|09:54:05.663579|S|162|4.69|0|162
C|AMC|20240724|09:58:30.149090|S|67|4.71|0|67
C|AMC|20240724|09:58:53.320878|S|100|4.7|0|100
C|AMC|20240724|10:01:51.972375|S|100|4.75|0|100
C|AMC|20240724|10:02:17.460874|S|200|4.75|0|200
C|AMC|20240724|10:02:23.328370|S|200|4.76|0|200
C|AMC|20240724|10:06:43.384594|S|51|4.8|0|51
C|AMC|20240724|10:08:00.022777|S|100|4.8|0|100
C|AMC|20240724|10:08:18.230961|E|4|4.81|0|4
C|AMC|20240724|10:08:18.231100|S|141|4.81|0|141
C|AMC|20240724|10:08:45.733022|S|200|4.8|0|200
C|AMC|20240724|10:11:14.856964|S|69|4.81|0|69
C|AMC|20240724|10:12:27.576046|S|10|4.79|0|10
C|AMC|20240724|10:14:18.382412|S|100|4.8|0|100
C|AMC|20240724|10:14:18.383947|S|99|4.8|0|99
C|AMC|20240724|10:18:33.579112|S|63|4.79|0|63
C|AMC|20240724|10:18:39.326935|S|5|4.78|0|5
C|AMC|20240724|10:18:39.326935|S|5|4.78|0|5
C|AMC|20240724|10:18:47.472124|S|11|4.79|0|11
C|AMC|20240724|10:19:28.587810|S|100|4.77|0|100
C|AMC|20240724|10:19:32.368366|S|100|4.76|0|100
C|AMC|20240724|10:19:32.368953|S|100|4.76|0|100
C|AMC|20240724|10:20:19.306711|S|5|4.76|0|5
C|AMC|20240724|10:20:19.311229|S|100|4.75|0|100
C|AMC|20240724|10:22:06.828616|S|100|4.76|0|100
C|AMC|20240724|10:29:54.015965|S|100|4.8|0|100
C|AMC|20240724|10:30:10.640422|S|20|4.8|0|20
C|AMC|20240724|10:30:44.251084|S|100|4.81|0|100
C|AMC|20240724|10:30:58.905981|S|100|4.81|0|100
C|AMC|20240724|10:36:33.992686|S|200|4.82|0|200
C|AMC|20240724|10:39:00.178476|S|200|4.81|0|200
C|AMC|20240724|10:41:55.285059|S|100|4.85|0|100
C|AMC|20240724|10:42:08.912545|S|200|4.86|0|200
C|AMC|20240724|10:46:07.524606|S|200|4.83|0|200
C|AMC|20240724|10:49:27.900228|S|109|4.82|0|109
C|AMC|20240724|10:49:27.900228|S|91|4.82|0|91
C|AMC|20240724|10:51:10.035295|S|100|4.82|0|100
C|AMC|20240724|10:51:10.035426|S|100|4.82|0|100
C|AMC|20240724|10:51:50.123362|S|200|4.82|0|200
C|AMC|20240724|10:52:17.056932|S|100|4.82|0|100
C|AMC|20240724|10:54:19.352490|S|221|4.8|0|221
C|AMC|20240724|10:54:19.365346|S|100|4.8|0|100
C|AMC|20240724|10:59:54.005852|S|300|4.79|0|300
C|AMC|20240724|11:00:13.194404|S|100|4.79|0|100
C|AMC|20240724|11:03:34.640713|S|100|4.77|0|100
C|AMC|20240724|11:05:25.949693|S|10|4.77|0|10
C|AMC|20240724|11:05:42.030212|S|280|4.77|0|280
C|AMC|20240724|11:06:18.117300|S|5|4.77|0|5
C|AMC|20240724|11:06:33.505299|S|200|4.77|0|200
C|AMC|20240724|11:12:36.331251|S|101|4.77|0|101
C|AMC|20240724|11:15:29.630340|S|100|4.79|0|100
C|AMC|20240724|11:15:53.919487|S|19|4.78|0|19
C|AMC|20240724|11:16:18.477326|S|200|4.77|0|200
C|AMC|20240724|11:16:21.478942|S|100|4.77|0|100
C|AMC|20240724|11:19:04.933706|S|300|4.74|0|300
C|AMC|20240724|11:21:32.720485|S|48|4.74|0|48
C|AMC|20240724|11:23:12.421915|S|1|4.73|0|1
C|AMC|20240724|11:26:07.576576|S|300|4.74|0|300
C|AMC|20240724|11:27:47.220316|S|300|4.76|0|300
C|AMC|20240724|11:31:09.893575|S|33|4.77|0|33
C|AMC|20240724|11:33:12.521220|S|200|4.77|0|200
C|AMC|20240724|11:33:41.975945|S|100|4.77|0|100
C|AMC|20240724|11:36:23.019990|S|146|4.78|0|146
C|AMC|20240724|11:36:38.723604|S|100|4.78|0|100
C|AMC|20240724|11:36:40.886719|S|20|4.78|0|20
C|AMC|20240724|11:37:06.638505|S|25|4.79|0|25
C|AMC|20240724|11:38:06.961164|E|17|4.79|0|17
C|AMC|20240724|11:38:39.820501|S|100|4.79|0|100
C|AMC|20240724|11:40:38.259083|S|400|4.79|0|400
C|AMC|20240724|11:40:46.674334|S|200|4.79|0|200
C|AMC|20240724|11:42:52.338325|S|100|4.79|0|100
C|AMC|20240724|11:42:52.553953|S|100|4.79|0|100
C|AMC|20240724|11:43:27.445366|S|300|4.79|0|300
C|AMC|20240724|11:45:48.532493|S|100|4.79|0|100
C|AMC|20240724|11:48:04.888669|S|100|4.76|0|100
C|AMC|20240724|11:50:25.767727|S|378|4.78|0|378
C|AMC|20240724|11:53:35.818831|S|100|4.78|0|100
C|AMC|20240724|11:54:08.476247|S|185|4.78|0|185
C|AMC|20240724|11:54:37.305009|S|100|4.78|0|100
C|AMC|20240724|12:01:05.366499|S|100|4.76|0|100
C|AMC|20240724|12:01:34.949264|S|100|4.74|0|100
C|AMC|20240724|12:08:05.845869|S|183|4.73|0|183
C|AMC|20240724|12:10:37.256101|S|300|4.715|0|300
C|AMC|20240724|12:11:14.631623|S|1|4.73|0|1
C|AMC|20240724|12:11:23.056431|S|100|4.73|0|100
C|AMC|20240724|12:22:50.706475|S|13|4.75|0|13
C|AMC|20240724|12:22:50.706494|S|13|4.75|0|13
C|AMC|20240724|12:22:50.706494|S|186|4.75|0|186
C|AMC|20240724|12:24:32.707563|S|200|4.74|0|200
C|AMC|20240724|12:27:55.138060|S|132|4.74|0|132
C|AMC|20240724|12:29:10.547110|S|300|4.74|0|300
C|AMC|20240724|12:31:01.835465|S|100|4.74|0|100
C|AMC|20240724|12:31:07.312420|S|508|4.74|0|508
C|AMC|20240724|12:31:07.312580|S|420|4.74|0|420
C|AMC|20240724|12:34:55.934271|S|1|4.72|0|1
C|AMC|20240724|12:37:52.033542|S|100|4.71|0|100
C|AMC|20240724|12:41:18.083805|S|133|4.71|0|133
C|AMC|20240724|12:42:47.774367|S|100|4.71|0|100
C|AMC|20240724|12:43:00.115443|S|200|4.69|0|200
C|AMC|20240724|12:46:49.304089|S|1|4.68|0|1
C|AMC|20240724|12:47:36.105782|S|500|4.69|0|500
C|AMC|20240724|12:48:12.608799|S|100|4.69|0|100
C|AMC|20240724|12:49:10.460183|S|80|4.64|0|80
C|AMC|20240724|12:49:10.460183|S|200|4.64|0|200
C|AMC|20240724|12:49:53.247242|S|84|4.66|0|84
C|AMC|20240724|12:49:58.667840|S|84|4.66|0|84
C|AMC|20240724|12:49:58.667840|S|216|4.66|0|216
C|AMC|20240724|12:50:37.264749|S|20|4.67|0|20
C|AMC|20240724|12:52:31.275864|S|56|4.68|0|56
C|AMC|20240724|12:56:03.559926|S|300|4.67|0|300
C|AMC|20240724|12:56:17.318865|S|10|4.66|0|10
C|AMC|20240724|12:57:11.677652|S|100|4.66|0|100
C|AMC|20240724|13:01:29.564363|S|200|4.64|0|200
C|AMC|20240724|13:01:29.568262|S|200|4.64|0|200
C|AMC|20240724|13:01:29.568549|S|200|4.64|0|200
C|AMC|20240724|13:02:13.297740|S|200|4.64|0|200
C|AMC|20240724|13:02:13.299592|S|200|4.64|0|200
C|AMC|20240724|13:02:51.043447|S|200|4.64|0|200
C|AMC|20240724|13:04:30.954113|S|500|4.62|0|500
C|AMC|20240724|13:05:16.336045|S|10|4.64|0|10
C|AMC|20240724|13:05:17.827782|S|200|4.64|0|200
C|AMC|20240724|13:06:07.877955|S|200|4.64|0|200
C|AMC|20240724|13:06:48.931374|S|200|4.64|0|200
C|AMC|20240724|13:08:07.305992|S|5|4.64|0|5
C|AMC|20240724|13:08:38.601273|S|200|4.63|0|200
C|AMC|20240724|13:08:38.604336|S|100|4.63|0|100
C|AMC|20240724|13:09:08.700976|S|10|4.64|0|10
C|AMC|20240724|13:10:20.458507|S|100|4.65|0|100
C|AMC|20240724|13:14:22.932907|S|200|4.67|0|200
C|AMC|20240724|13:14:31.627652|S|100|4.68|0|100
C|AMC|20240724|13:15:40.618228|S|81|4.68|0|81
C|AMC|20240724|13:17:32.112218|S|100|4.68|0|100
C|AMC|20240724|13:22:01.458729|S|3|4.68|0|3
C|AMC|20240724|13:25:08.952600|S|200|4.68|0|200
C|AMC|20240724|13:27:06.902102|S|200|4.68|0|200
C|AMC|20240724|13:29:45.612509|S|200|4.68|0|200
C|AMC|20240724|13:33:40.918058|S|20|4.69|0|20
C|AMC|20240724|13:37:06.342671|S|20|4.71|0|20
C|AMC|20240724|13:46:25.049101|S|100|4.72|0|100
C|AMC|20240724|13:50:06.761177|S|100|4.7|0|100
C|AMC|20240724|13:55:40.430539|S|100|4.7|0|100
C|AMC|20240724|14:05:56.595806|S|21|4.67|0|21
C|AMC|20240724|14:06:25.048093|S|100|4.66|0|100
C|AMC|20240724|14:06:42.182181|S|673|4.65|0|673
C|AMC|20240724|14:07:08.262377|S|100|4.66|0|100
C|AMC|20240724|14:07:28.384315|S|100|4.67|0|100
C|AMC|20240724|14:08:40.961812|S|100|4.66|0|100
C|AMC|20240724|14:13:10.342915|S|100|4.67|0|100
C|AMC|20240724|14:16:13.434012|S|8|4.66|0|8
C|AMC|20240724|14:16:13.434656|S|12|4.66|0|12
C|AMC|20240724|14:16:46.554053|S|1|4.66|0|1
C|AMC|20240724|14:22:43.725090|S|100|4.66|0|100
C|AMC|20240724|14:22:52.734971|S|50|4.65|0|50
C|AMC|20240724|14:24:28.617696|S|500|4.66|0|500
C|AMC|20240724|14:25:09.292237|S|600|4.66|0|600
C|AMC|20240724|14:26:16.126321|S|600|4.67|0|600
C|AMC|20240724|14:27:20.184038|S|227|4.65|0|227
C|AMC|20240724|14:27:57.733127|S|2|4.64|0|2
C|AMC|20240724|14:30:17.784519|S|100|4.65|0|100
C|AMC|20240724|14:30:18.027950|S|100|4.65|0|100
C|AMC|20240724|14:30:18.032877|S|190|4.65|0|190
C|AMC|20240724|14:35:22.018968|S|20|4.63|0|20
C|AMC|20240724|14:37:46.469462|S|600|4.63|0|600
C|AMC|20240724|14:37:46.475893|S|200|4.63|0|200
C|AMC|20240724|14:37:46.475893|S|200|4.63|0|200
C|AMC|20240724|14:41:26.683331|S|10|4.65|0|10
C|AMC|20240724|14:41:26.683331|S|7|4.65|0|7
C|AMC|20240724|14:46:09.431514|S|19|4.6|0|19
C|AMC|20240724|14:50:11.363312|S|475|4.59|0|475
C|AMC|20240724|14:52:41.339059|S|3|4.56|0|3
C|AMC|20240724|14:52:42.416630|S|600|4.57|0|600
C|AMC|20240724|14:55:06.178607|S|100|4.58|0|100
C|AMC|20240724|14:55:41.797660|S|100|4.59|0|100
C|AMC|20240724|14:55:41.804031|S|100|4.59|0|100
C|AMC|20240724|14:56:02.626064|S|22|4.59|0|22
C|AMC|20240724|14:56:07.085240|S|278|4.59|0|278
C|AMC|20240724|14:56:20.603416|S|300|4.59|0|300
C|AMC|20240724|14:56:25.143293|S|300|4.6|0|300
C|AMC|20240724|14:57:25.219397|E|136|4.62|0|136
C|AMC|20240724|15:00:21.333374|S|100|4.62|0|100
C|AMC|20240724|15:00:43.013660|E|80|4.62|0|80
C|AMC|20240724|15:00:43.016488|E|487|4.62|0|487
C|AMC|20240724|15:00:43.149213|E|296|4.62|0|296
C|AMC|20240724|15:02:45.795998|S|100|4.69|0|100
C|AMC|20240724|15:04:05.549077|E|2|4.67|0|2
C|AMC|20240724|15:06:11.449775|S|200|4.67|0|200
C|AMC|20240724|15:06:39.795092|S|100|4.68|0|100
C|AMC|20240724|15:10:47.245124|S|228|4.71|0|228
C|AMC|20240724|15:15:53.975880|S|100|4.69|0|100
C|AMC|20240724|15:15:54.824353|S|100|4.69|0|100
C|AMC|20240724|15:16:08.820053|S|200|4.69|0|200
C|AMC|20240724|15:16:16.999619|S|10|4.69|0|10
C|AMC|20240724|15:16:22.856544|S|25|4.69|0|25
C|AMC|20240724|15:16:27.990339|S|200|4.7|0|200
C|AMC|20240724|15:18:32.541310|S|10|4.7|0|10
C|AMC|20240724|15:32:26.695844|S|2|4.69|0|2
C|AMC|20240724|15:32:26.695961|S|100|4.69|0|100
C|AMC|20240724|15:33:11.843133|S|20|4.69|0|20
C|AMC|20240724|15:34:21.520579|E|979|4.69|0|979
C|AMC|20240724|15:34:43.045454|S|200|4.7|0|200
C|AMC|20240724|15:34:43.138089|S|100|4.7|0|100
C|AMC|20240724|15:34:43.138249|S|100|4.7|0|100
C|AMC|20240724|15:34:43.146220|S|200|4.7|0|200
C|AMC|20240724|15:34:43.146220|S|100|4.7|0|100
C|AMC|20240724|15:36:18.833367|S|100|4.71|0|100
C|AMC|20240724|15:37:06.794302|E|4|4.73|0|4
C|AMC|20240724|15:37:06.794580|E|458|4.73|0|458
C|AMC|20240724|15:40:41.234433|S|170|4.73|0|170
C|AMC|20240724|15:40:41.234433|S|30|4.73|0|30
C|AMC|20240724|15:40:41.234522|S|101|4.73|0|101
C|AMC|20240724|15:40:41.249315|S|100|4.73|0|100
C|AMC|20240724|15:40:41.249316|S|170|4.73|0|170
C|AMC|20240724|15:40:41.249316|S|30|4.73|0|30
C|AMC|20240724|15:40:41.423741|S|300|4.73|0|300
C|AMC|20240724|15:40:42.272403|S|300|4.72|0|300
C|AMC|20240724|15:40:42.543864|S|300|4.72|0|300
C|AMC|20240724|15:49:37.115690|S|100|4.71|0|100
C|AMC|20240724|15:54:34.344397|S|100|4.71|0|100
C|AMC|20240724|15:54:40.347699|S|30|4.71|0|30
C|AMC|20240724|15:56:30.526998|S|100|4.72|0|100
C|AMC|20240724|15:56:39.947720|S|200|4.72|0|200
C|AMC|20240724|15:56:54.249842|S|200|4.72|0|200
C|AMC|20240724|15:56:56.174319|S|100|4.72|0|100
C|AMC|20240724|15:57:06.179415|S|200|4.72|0|200
C|AMC|20240724|15:57:25.678648|S|700|4.715|0|700
C|AMC|20240724|15:57:58.019121|S|281|4.71|0|281
C|AMC|20240724|15:57:58.019752|S|100|4.71|0|100
C|AMC|20240724|15:58:09.131694|S|200|4.71|0|200
C|AMC|20240724|15:58:09.235809|S|200|4.71|0|200
C|AMC|20240724|15:58:09.249341|S|100|4.71|0|100
C|AMC|20240724|15:58:10.014734|S|100|4.71|0|100
C|AMC|20240724|15:59:35.826245|S|100|4.695|0|100
C|AMC|20240724|15:59:36.173240|S|100|4.7|0|100
C|AMC|20240724|15:59:36.386454|S|100|4.7|0|100
C|AMC|20240724|15:59:36.389152|S|100|4.7|0|100
C|AMC|20240724|15:59:36.393984|S|100|4.7|0|100
C|AMC|20240724|15:59:45.807319|S|200|4.695|0|200
C|AMCR|20240724|09:34:48.292863|S|100|10.13|0|100
C|AMCR|20240724|09:35:18.018151|S|300|10.13|0|300
C|AMCR|20240724|09:36:14.705773|S|6|10.15|0|6
C|AMCR|20240724|09:39:07.533325|S|92|10.16|0|92
C|AMCR|20240724|09:51:02.445206|S|34|10.11|0|34
C|AMCR|20240724|09:51:02.445206|S|100|10.11|0|100
C|AMCR|20240724|09:51:02.445206|S|3|10.11|0|3
C|AMCR|20240724|09:51:03.395690|S|2|10.12|0|2
C|AMCR|20240724|09:51:03.395691|S|1|10.12|0|1
C|AMCR|20240724|09:51:03.395691|S|6|10.12|0|6
C|AMCR|20240724|09:51:37.937189|S|1|10.11|0|1
C|AMCR|20240724|09:51:37.937189|S|46|10.11|0|46
C|AMCR|20240724|09:58:00.190636|S|46|10.08|0|46
C|AMCR|20240724|09:58:52.509822|S|3|10.09|0|3
C|AMCR|20240724|09:58:52.509822|S|3|10.09|0|3
C|AMCR|20240724|09:59:37.638737|S|62|10.085|0|62
C|AMCR|20240724|10:00:19.524878|S|3|10.09|0|3
C|AMCR|20240724|10:00:19.524879|S|5|10.09|0|5
C|AMCR|20240724|10:00:19.524879|S|4|10.09|0|4
C|AMCR|20240724|10:00:19.524879|S|1|10.09|0|1
C|AMCR|20240724|10:00:27.881609|S|4|10.09|0|4
C|AMCR|20240724|10:00:47.473720|S|1|10.1|0|1
C|AMCR|20240724|10:00:47.473720|S|1|10.1|0|1
C|AMCR|20240724|10:00:47.473720|S|2|10.1|0|2
C|AMCR|20240724|10:00:53.496588|S|36|10.1|0|36
C|AMCR|20240724|10:01:59.943833|S|5|10.1|0|5
C|AMCR|20240724|10:01:59.943834|S|3|10.1|0|3
C|AMCR|20240724|10:01:59.943834|S|100|10.1|0|100
C|AMCR|20240724|10:01:59.943835|S|1|10.1|0|1
C|AMCR|20240724|10:02:31.283395|S|2|10.11|0|2
C|AMCR|20240724|10:03:27.622013|S|15|10.1|0|15
C|AMCR|20240724|10:03:27.622014|S|1|10.1|0|1
C|AMCR|20240724|10:04:26.215383|S|1|10.09|0|1
C|AMCR|20240724|10:05:08.110076|S|1|10.1|0|1
C|AMCR|20240724|10:05:08.110076|S|1|10.1|0|1
C|AMCR|20240724|10:05:34.850258|S|3|10.1|0|3
C|AMCR|20240724|10:10:44.093723|S|24|10.09|0|24
C|AMCR|20240724|10:11:43.804033|S|1|10.09|0|1
C|AMCR|20240724|10:11:43.804033|S|200|10.09|0|200
C|AMCR|20240724|10:13:01.152180|S|4|10.09|0|4
C|AMCR|20240724|10:13:01.442324|S|1|10.09|0|1
C|AMCR|20240724|10:13:10.824132|S|35|10.08|0|35
C|AMCR|20240724|10:13:42.639459|S|3|10.09|0|3
C|AMCR|20240724|10:16:25.747736|S|3|10.09|0|3
C|AMCR|20240724|10:16:25.747737|S|5|10.09|0|5
C|AMCR|20240724|10:18:42.457595|S|6|10.09|0|6
C|AMCR|20240724|10:18:42.457595|S|1|10.09|0|1
C|AMCR|20240724|10:18:42.457597|S|4|10.09|0|4
C|AMCR|20240724|10:18:42.457597|S|1|10.09|0|1
C|AMCR|20240724|10:18:42.457597|S|6|10.09|0|6
C|AMCR|20240724|10:19:55.365903|S|4|10.09|0|4
C|AMCR|20240724|10:19:55.365903|S|3|10.09|0|3
C|AMCR|20240724|10:19:55.365903|S|2|10.09|0|2
C|AMCR|20240724|10:19:55.365904|S|24|10.09|0|24
C|AMCR|20240724|10:22:24.969750|S|16|10.08|0|16
C|AMCR|20240724|10:23:57.437771|S|10|10.07|0|10
C|AMCR|20240724|10:25:16.603387|S|6|10.06|0|6
C|AMCR|20240724|10:25:19.722481|S|63|10.06|0|63
C|AMCR|20240724|10:25:19.723002|S|37|10.06|0|37
C|AMCR|20240724|10:25:19.723002|S|1|10.06|0|1
C|AMCR|20240724|10:25:20.519593|S|100|10.06|0|100
C|AMCR|20240724|10:25:20.572590|S|11|10.06|0|11
C|AMCR|20240724|10:25:20.572607|S|89|10.06|0|89
C|AMCR|20240724|10:25:20.574026|S|100|10.06|0|100
C|AMCR|20240724|10:25:40.765567|S|200|10.06|0|200
C|AMCR|20240724|10:25:40.767051|S|90|10.06|0|90
C|AMCR|20240724|10:25:40.768168|S|100|10.06|0|100
C|AMCR|20240724|10:25:40.769282|S|100|10.06|0|100
C|AMCR|20240724|10:25:40.770380|S|100|10.06|0|100
C|AMCR|20240724|10:25:40.771482|S|100|10.06|0|100
C|AMCR|20240724|10:26:16.070497|S|5|10.06|0|5
C|AMCR|20240724|10:26:55.371313|S|200|10.06|0|200
C|AMCR|20240724|10:26:55.371314|S|12|10.06|0|12
C|AMCR|20240724|10:27:13.453900|S|1|10.06|0|1
C|AMCR|20240724|10:27:40.568017|S|34|10.06|0|34
C|AMCR|20240724|10:28:01.407118|S|1|10.07|0|1
C|AMCR|20240724|10:28:01.407119|S|1|10.07|0|1
C|AMCR|20240724|10:28:01.407119|S|3|10.07|0|3
C|AMCR|20240724|10:28:01.407119|S|2|10.07|0|2
C|AMCR|20240724|10:28:01.407119|S|2|10.07|0|2
C|AMCR|20240724|10:28:45.515831|S|1|10.07|0|1
C|AMCR|20240724|10:29:02.968468|S|1|10.08|0|1
C|AMCR|20240724|10:29:02.968468|S|2|10.08|0|2
C|AMCR|20240724|10:29:02.968468|S|4|10.08|0|4
C|AMCR|20240724|10:30:00.024941|S|1|10.09|0|1
C|AMCR|20240724|10:30:00.024942|S|2|10.09|0|2
C|AMCR|20240724|10:30:00.024942|S|3|10.09|0|3
C|AMCR|20240724|10:30:00.024943|S|5|10.09|0|5
C|AMCR|20240724|10:30:00.024943|S|3|10.09|0|3
C|AMCR|20240724|10:30:00.024943|S|16|10.09|0|16
C|AMCR|20240724|10:30:56.893659|S|104|10.09|0|104
C|AMCR|20240724|10:30:56.893660|S|1|10.09|0|1
C|AMCR|20240724|10:31:00.320016|S|1|10.09|0|1
C|AMCR|20240724|10:33:01.612872|S|40|10.08|0|40
C|AMCR|20240724|10:35:59.616003|S|1|10.07|0|1
C|AMCR|20240724|10:35:59.616003|S|1|10.07|0|1
C|AMCR|20240724|10:35:59.616003|S|2|10.07|0|2
C|AMCR|20240724|10:35:59.616004|S|3|10.07|0|3
C|AMCR|20240724|10:35:59.616938|S|51|10.07|0|51
C|AMCR|20240724|10:35:59.616958|S|49|10.07|0|49
C|AMCR|20240724|10:36:22.606683|S|100|10.07|0|100
C|AMCR|20240724|10:36:22.606684|S|1|10.07|0|1
C|AMCR|20240724|10:36:55.440343|S|200|10.07|0|200
C|AMCR|20240724|10:36:55.440343|S|2|10.07|0|2
C|AMCR|20240724|10:36:55.440344|S|1|10.07|0|1
C|AMCR|20240724|10:38:00.665833|S|1|10.07|0|1
C|AMCR|20240724|10:38:00.665833|S|1|10.07|0|1
C|AMCR|20240724|10:38:00.665833|S|200|10.07|0|200
C|AMCR|20240724|10:38:00.665835|S|1|10.07|0|1
C|AMCR|20240724|10:38:26.773613|S|100|10.06|0|100
C|AMCR|20240724|10:39:29.466515|S|31|10.06|0|31
C|AMCR|20240724|10:39:29.466532|S|69|10.06|0|69
C|AMCR|20240724|10:39:43.981721|S|12|10.06|0|12
C|AMCR|20240724|10:39:43.981721|S|24|10.06|0|24
C|AMCR|20240724|10:40:26.259780|S|2|10.06|0|2
C|AMCR|20240724|10:40:26.259780|S|1|10.06|0|1
C|AMCR|20240724|10:40:26.259780|S|3|10.06|0|3
C|AMCR|20240724|10:40:26.259782|S|98|10.06|0|98
C|AMCR|20240724|10:40:59.219749|S|5|10.05|0|5
C|AMCR|20240724|10:40:59.219749|S|10|10.05|0|10
C|AMCR|20240724|10:40:59.219749|S|6|10.05|0|6
C|AMCR|20240724|10:40:59.219749|S|20|10.05|0|20
C|AMCR|20240724|10:43:17.799536|S|1|10.06|0|1
C|AMCR|20240724|10:43:17.799536|S|1|10.06|0|1
C|AMCR|20240724|10:43:17.799536|S|100|10.06|0|100
C|AMCR|20240724|10:43:17.799538|S|1|10.06|0|1
C|AMCR|20240724|10:43:17.799538|S|4|10.06|0|4
C|AMCR|20240724|10:43:17.799538|S|2|10.06|0|2
C|AMCR|20240724|10:43:20.681605|S|100|10.06|0|100
C|AMCR|20240724|10:43:26.676985|S|200|10.06|0|200
C|AMCR|20240724|10:43:26.676985|S|100|10.06|0|100
C|AMCR|20240724|10:43:26.690554|S|100|10.06|0|100
C|AMCR|20240724|10:43:26.690555|S|200|10.06|0|200
C|AMCR|20240724|10:44:31.335040|S|100|10.06|0|100
C|AMCR|20240724|10:44:31.335040|S|1|10.06|0|1
C|AMCR|20240724|10:44:38.773381|S|200|10.07|0|200
C|AMCR|20240724|10:44:48.192826|S|300|10.07|0|300
C|AMCR|20240724|10:45:30.852738|S|1|10.07|0|1
C|AMCR|20240724|10:47:47.250779|S|2|10.07|0|2
C|AMCR|20240724|10:47:47.250779|S|1|10.07|0|1
C|AMCR|20240724|10:47:47.250779|S|1|10.07|0|1
C|AMCR|20240724|10:47:47.250780|S|3|10.07|0|3
C|AMCR|20240724|10:47:47.250780|S|1|10.07|0|1
C|AMCR|20240724|10:47:47.250780|S|4|10.07|0|4
C|AMCR|20240724|10:48:31.041893|S|1|10.08|0|1
C|AMCR|20240724|10:49:36.586728|S|1|10.08|0|1
C|AMCR|20240724|10:49:36.586728|S|24|10.08|0|24
C|AMCR|20240724|10:50:19.344405|S|2|10.08|0|2
C|AMCR|20240724|10:50:19.344405|S|2|10.08|0|2
C|AMCR|20240724|10:50:47.492917|S|5|10.1|0|5
C|AMCR|20240724|10:51:09.521603|S|1|10.1|0|1
C|AMCR|20240724|10:51:09.521603|S|12|10.1|0|12
C|AMCR|20240724|10:51:09.521604|S|24|10.1|0|24
C|AMCR|20240724|10:52:06.214502|S|6|10.11|0|6
C|AMCR|20240724|10:52:17.059826|S|1|10.11|0|1
C|AMCR|20240724|10:52:21.939525|S|260|10.12|0|260
C|AMCR|20240724|10:52:35.850021|S|1|10.12|0|1
C|AMCR|20240724|10:53:39.547626|S|3|10.12|0|3
C|AMCR|20240724|10:53:39.547626|S|1|10.12|0|1
C|AMCR|20240724|10:53:39.547627|S|3|10.12|0|3
C|AMCR|20240724|10:53:39.547628|S|24|10.12|0|24
C|AMCR|20240724|10:53:41.319894|S|3|10.13|0|3
C|AMCR|20240724|10:53:59.636206|S|48|10.13|0|48
C|AMCR|20240724|10:56:06.902886|S|2|10.14|0|2
C|AMCR|20240724|10:56:06.902886|S|1|10.14|0|1
C|AMCR|20240724|10:56:06.902887|S|8|10.14|0|8
C|AMCR|20240724|10:56:06.902888|S|6|10.14|0|6
C|AMCR|20240724|10:57:07.587816|S|48|10.13|0|48
C|AMCR|20240724|10:57:08.539803|S|5|10.13|0|5
C|AMCR|20240724|10:57:24.215301|S|100|10.13|0|100
C|AMCR|20240724|11:00:04.276265|S|18|10.11|0|18
C|AMCR|20240724|11:01:43.831170|S|9|10.1|0|9
C|AMCR|20240724|11:04:54.596959|S|18|10.09|0|18
C|AMCR|20240724|11:06:42.040309|S|1|10.1|0|1
C|AMCR|20240724|11:06:42.040309|S|1|10.1|0|1
C|AMCR|20240724|11:07:19.385944|S|4|10.09|0|4
C|AMCR|20240724|11:07:19.385944|S|1|10.09|0|1
C|AMCR|20240724|11:08:00.054704|S|1|10.1|0|1
C|AMCR|20240724|11:08:00.054704|S|2|10.1|0|2
C|AMCR|20240724|11:08:00.054705|S|3|10.1|0|3
C|AMCR|20240724|11:08:00.054705|S|4|10.1|0|4
C|AMCR|20240724|11:08:00.054706|S|8|10.1|0|8
C|AMCR|20240724|11:08:00.054706|S|6|10.1|0|6
C|AMCR|20240724|11:09:10.526997|S|6|10.1|0|6
C|AMCR|20240724|11:09:10.526997|S|3|10.1|0|3
C|AMCR|20240724|11:10:08.116779|S|2|10.11|0|2
C|AMCR|20240724|11:10:08.116779|S|4|10.11|0|4
C|AMCR|20240724|11:10:08.116779|S|3|10.11|0|3
C|AMCR|20240724|11:10:08.116780|S|5|10.11|0|5
C|AMCR|20240724|11:10:10.018540|S|15|10.12|0|15
C|AMCR|20240724|11:10:10.018540|S|24|10.12|0|24
C|AMCR|20240724|11:11:42.958120|S|24|10.13|0|24
C|AMCR|20240724|11:12:56.652459|S|300|10.13|0|300
C|AMCR|20240724|11:12:56.653284|S|300|10.13|0|300
C|AMCR|20240724|11:12:56.948856|S|300|10.13|0|300
C|AMCR|20240724|11:12:56.949047|S|300|10.13|0|300
C|AMCR|20240724|11:12:57.150779|S|300|10.13|0|300
C|AMCR|20240724|11:15:56.703966|S|6|10.14|0|6
C|AMCR|20240724|11:16:01.718418|S|132|10.15|0|132
C|AMCR|20240724|11:16:01.718418|S|6|10.15|0|6
C|AMCR|20240724|11:16:18.862190|S|1|10.15|0|1
C|AMCR|20240724|11:21:37.156066|S|14|10.12|0|14
C|AMCR|20240724|11:22:36.243883|S|2|10.12|0|2
C|AMCR|20240724|11:22:36.243884|S|1|10.12|0|1
C|AMCR|20240724|11:25:11.265499|S|24|10.13|0|24
C|AMCR|20240724|11:25:13.012080|S|56|10.13|0|56
C|AMCR|20240724|11:25:28.554355|S|1|10.13|0|1
C|AMCR|20240724|11:25:40.049051|S|3|10.13|0|3
C|AMCR|20240724|11:25:40.678445|S|100|10.13|0|100
C|AMCR|20240724|11:25:47.287374|S|100|10.13|0|100
C|AMCR|20240724|11:25:48.910184|S|100|10.13|0|100
C|AMCR|20240724|11:25:49.792378|S|1|10.13|0|1
C|AMCR|20240724|11:27:31.353931|S|1|10.13|0|1
C|AMCR|20240724|11:27:31.353931|S|1|10.13|0|1
C|AMCR|20240724|11:27:31.353931|S|1|10.13|0|1
C|AMCR|20240724|11:27:31.353932|S|2|10.13|0|2
C|AMCR|20240724|11:27:32.381867|S|100|10.13|0|100
C|AMCR|20240724|11:27:33.421143|S|100|10.13|0|100
C|AMCR|20240724|11:27:33.477766|S|100|10.13|0|100
C|AMCR|20240724|11:27:34.309961|S|1|10.13|0|1
C|AMCR|20240724|11:27:47.562161|S|1|10.13|0|1
C|AMCR|20240724|11:28:05.445121|S|1|10.13|0|1
C|AMCR|20240724|11:28:33.871664|S|18|10.12|0|18
C|AMCR|20240724|11:28:40.809787|S|41|10.12|0|41
C|AMCR|20240724|11:31:30.040251|S|1|10.13|0|1
C|AMCR|20240724|11:31:30.040252|S|1|10.13|0|1
C|AMCR|20240724|11:31:30.040252|S|1|10.13|0|1
C|AMCR|20240724|11:31:30.040253|S|3|10.13|0|3
C|AMCR|20240724|11:31:30.040253|S|2|10.13|0|2
C|AMCR|20240724|11:31:30.040253|S|4|10.13|0|4
C|AMCR|20240724|11:31:30.040254|S|24|10.13|0|24
C|AMCR|20240724|11:31:50.240751|S|98|10.12|0|98
C|AMCR|20240724|11:31:50.240751|S|2|10.12|0|2
C|AMCR|20240724|11:31:53.553266|S|4|10.13|0|4
C|AMCR|20240724|11:31:53.553266|S|296|10.13|0|296
C|AMCR|20240724|11:31:53.553276|S|4|10.13|0|4
C|AMCR|20240724|11:31:53.553276|S|2|10.13|0|2
C|AMCR|20240724|11:31:53.788278|S|100|10.13|0|100
C|AMCR|20240724|11:31:53.820255|S|100|10.13|0|100
C|AMCR|20240724|11:32:08.222394|S|1|10.13|0|1
C|AMCR|20240724|11:32:41.993210|S|2|10.12|0|2
C|AMCR|20240724|11:32:41.993211|S|16|10.12|0|16
C|AMCR|20240724|11:34:55.295741|S|77|10.125|0|77
C|AMCR|20240724|11:35:37.071097|S|18|10.12|0|18
C|AMCR|20240724|11:37:16.585975|S|3|10.14|0|3
C|AMCR|20240724|11:37:16.585975|S|4|10.14|0|4
C|AMCR|20240724|11:37:16.585975|S|12|10.14|0|12
C|AMCR|20240724|11:37:16.585976|S|1|10.14|0|1
C|AMCR|20240724|11:37:16.585976|S|1|10.14|0|1
C|AMCR|20240724|11:37:16.585976|S|2|10.14|0|2
C|AMCR|20240724|11:37:16.585977|S|1|10.14|0|1
C|AMCR|20240724|11:38:20.419140|S|1|10.14|0|1
C|AMCR|20240724|11:42:16.831213|S|2|10.15|0|2
C|AMCR|20240724|11:42:16.831213|S|3|10.15|0|3
C|AMCR|20240724|11:42:19.470975|S|1|10.15|0|1
C|AMCR|20240724|11:42:28.872399|S|24|10.15|0|24
C|AMCR|20240724|11:43:14.540029|S|2|10.16|0|2
C|AMCR|20240724|11:43:42.375226|S|40|10.15|0|40
C|AMCR|20240724|11:43:42.375226|S|10|10.15|0|10
C|AMCR|20240724|11:43:42.375226|S|100|10.15|0|100
C|AMCR|20240724|11:46:11.916919|S|4|10.15|0|4
C|AMCR|20240724|11:46:11.916919|S|3|10.15|0|3
C|AMCR|20240724|11:47:07.312896|S|1|10.15|0|1
C|AMCR|20240724|11:47:30.834883|S|1|10.15|0|1
C|AMCR|20240724|11:47:36.365635|S|1|10.15|0|1
C|AMCR|20240724|11:48:00.704909|S|2|10.15|0|2
C|AMCR|20240724|11:49:54.934743|S|18|10.14|0|18
C|AMCR|20240724|11:50:20.879289|S|2|10.15|0|2
C|AMCR|20240724|11:50:20.879289|S|100|10.15|0|100
C|AMCR|20240724|11:50:20.879289|S|1|10.15|0|1
C|AMCR|20240724|11:50:20.879290|S|100|10.15|0|100
C|AMCR|20240724|11:50:20.879290|S|2|10.15|0|2
C|AMCR|20240724|11:50:20.879290|S|1|10.15|0|1
C|AMCR|20240724|11:50:20.879291|S|3|10.15|0|3
C|AMCR|20240724|11:50:20.879291|S|91|10.15|0|91
C|AMCR|20240724|11:50:21.019700|S|9|10.15|0|9
C|AMCR|20240724|11:50:21.019701|S|5|10.15|0|5
C|AMCR|20240724|11:50:23.136624|S|100|10.15|0|100
C|AMCR|20240724|11:50:23.136624|S|100|10.15|0|100
C|AMCR|20240724|11:50:27.315712|S|1|10.15|0|1
C|AMCR|20240724|11:50:27.315712|S|100|10.15|0|100
C|AMCR|20240724|11:50:59.423775|S|1|10.15|0|1
C|AMCR|20240724|11:51:08.337241|S|1|10.15|0|1
C|AMCR|20240724|11:51:38.972187|S|3|10.15|0|3
C|AMCR|20240724|11:52:17.708812|S|1|10.15|0|1
C|AMCR|20240724|11:52:17.708812|S|1|10.15|0|1
C|AMCR|20240724|11:52:20.509386|S|1|10.14|0|1
C|AMCR|20240724|11:52:41.595533|S|1|10.14|0|1
C|AMCR|20240724|11:53:07.332465|S|200|10.14|0|200
C|AMCR|20240724|11:54:00.036935|S|1|10.15|0|1
C|AMCR|20240724|11:54:00.036935|S|1|10.15|0|1
C|AMCR|20240724|11:54:00.036935|S|1|10.15|0|1
C|AMCR|20240724|11:54:00.036936|S|27|10.15|0|27
C|AMCR|20240724|11:54:28.024609|S|30|10.15|0|30
C|AMCR|20240724|11:54:37.275664|S|300|10.14|0|300
C|AMCR|20240724|11:55:23.108191|S|1|10.13|0|1
C|AMCR|20240724|11:55:23.108191|S|1|10.13|0|1
C|AMCR|20240724|11:55:23.111656|S|100|10.13|0|100
C|AMCR|20240724|11:55:27.904051|S|5|10.12|0|5
C|AMCR|20240724|11:55:42.652508|S|2|10.12|0|2
C|AMCR|20240724|11:55:43.976733|S|1|10.13|0|1
C|AMCR|20240724|11:55:53.063793|S|2|10.125|0|2
C|AMCR|20240724|11:56:28.910437|S|202|10.13|0|202
C|AMCR|20240724|11:56:28.910438|S|1|10.13|0|1
C|AMCR|20240724|11:56:28.910438|S|100|10.13|0|100
C|AMCR|20240724|11:56:28.910438|S|1|10.13|0|1
C|AMCR|20240724|11:56:33.797637|S|1|10.13|0|1
C|AMCR|20240724|11:58:02.286234|S|1|10.13|0|1
C|AMCR|20240724|11:58:02.286234|S|300|10.13|0|300
C|AMCR|20240724|11:58:02.286234|S|3|10.13|0|3
C|AMCR|20240724|11:58:02.286235|S|2|10.13|0|2
C|AMCR|20240724|11:58:03.682429|S|200|10.13|0|200
C|AMCR|20240724|11:58:27.399521|S|1|10.14|0|1
C|AMCR|20240724|11:58:41.365119|S|2|10.15|0|2
C|AMCR|20240724|11:58:41.365119|S|2|10.15|0|2
C|AMCR|20240724|11:58:41.365119|S|2|10.15|0|2
C|AMCR|20240724|11:58:52.940176|S|1|10.15|0|1
C|AMCR|20240724|11:58:52.940176|S|100|10.15|0|100
C|AMCR|20240724|12:00:24.036771|S|100|10.17|0|100
C|AMCR|20240724|12:00:24.036771|S|1|10.17|0|1
C|AMCR|20240724|12:01:41.550091|S|1|10.17|0|1
C|AMCR|20240724|12:01:41.550091|S|100|10.17|0|100
C|AMCR|20240724|12:03:43.296592|S|1|10.17|0|1
C|AMCR|20240724|12:03:43.296592|S|1|10.17|0|1
C|AMCR|20240724|12:03:45.629703|S|1|10.17|0|1
C|AMCR|20240724|12:04:20.326320|S|100|10.15|0|100
C|AMCR|20240724|12:04:42.591504|S|2|10.15|0|2
C|AMCR|20240724|12:04:42.591504|S|1|10.15|0|1
C|AMCR|20240724|12:05:01.386095|S|1|10.15|0|1
C|AMCR|20240724|12:05:11.222553|S|1|10.15|0|1
C|AMCR|20240724|12:05:24.736223|S|1|10.15|0|1
C|AMCR|20240724|12:05:57.731744|S|1|10.15|0|1
C|AMCR|20240724|12:09:13.019904|S|1|10.14|0|1
C|AMCR|20240724|12:09:13.019904|S|1|10.14|0|1
C|AMCR|20240724|12:09:13.019904|S|1|10.14|0|1
C|AMCR|20240724|12:10:27.413219|S|1|10.15|0|1
C|AMCR|20240724|12:10:27.413219|S|1|10.15|0|1
C|AMCR|20240724|12:10:27.413220|S|1|10.15|0|1
C|AMCR|20240724|12:10:27.413221|S|2|10.15|0|2
C|AMCR|20240724|12:10:27.413221|S|24|10.15|0|24
C|AMCR|20240724|12:10:27.413222|S|100|10.15|0|100
C|AMCR|20240724|12:11:56.265358|S|2|10.15|0|2
C|AMCR|20240724|12:13:43.297272|S|4|10.15|0|4
C|AMCR|20240724|12:13:43.297272|S|3|10.15|0|3
C|AMCR|20240724|12:15:34.768041|S|1|10.15|0|1
C|AMCR|20240724|12:15:43.843419|S|3|10.15|0|3
C|AMCR|20240724|12:15:49.380809|S|1|10.15|0|1
C|AMCR|20240724|12:17:08.834547|S|400|10.15|0|400
C|AMCR|20240724|12:20:29.356281|S|3|10.15|0|3
C|AMCR|20240724|12:20:29.356281|S|24|10.15|0|24
C|AMCR|20240724|12:20:29.356282|S|1|10.15|0|1
C|AMCR|20240724|12:20:29.356283|S|1|10.15|0|1
C|AMCR|20240724|12:21:34.206218|S|100|10.15|0|100
C|AMCR|20240724|12:30:13.568738|S|3|10.15|0|3
C|AMCR|20240724|12:30:13.568738|S|2|10.15|0|2
C|AMCR|20240724|12:30:13.568739|S|24|10.15|0|24
C|AMCR|20240724|12:30:13.568739|S|6|10.15|0|6
C|AMCR|20240724|12:30:13.568739|S|4|10.15|0|4
C|AMCR|20240724|12:30:45.325060|S|100|10.15|0|100
C|AMCR|20240724|12:30:45.325060|S|4|10.15|0|4
C|AMCR|20240724|12:30:55.386840|S|2|10.15|0|2
C|AMCR|20240724|12:32:05.874145|S|1|10.15|0|1
C|AMCR|20240724|12:32:05.874145|S|1|10.15|0|1
C|AMCR|20240724|12:32:05.874146|S|2|10.15|0|2
C|AMCR|20240724|12:32:24.727305|S|1|10.15|0|1
C|AMCR|20240724|12:32:34.773354|S|1|10.15|0|1
C|AMCR|20240724|12:32:46.761628|S|1|10.15|0|1
C|AMCR|20240724|12:35:58.955287|S|100|10.145|0|100
C|AMCR|20240724|12:36:11.585518|S|100|10.14|0|100
C|AMCR|20240724|12:36:11.585518|S|17|10.14|0|17
C|AMCR|20240724|12:36:30.406093|S|100|10.14|0|100
C|AMCR|20240724|12:36:30.406094|S|1|10.14|0|1
C|AMCR|20240724|12:36:30.406094|S|200|10.14|0|200
C|AMCR|20240724|12:36:33.869389|S|1|10.14|0|1
C|AMCR|20240724|12:36:48.991292|S|1|10.14|0|1
C|AMCR|20240724|12:38:07.930150|S|100|10.135|0|100
C|AMCR|20240724|12:42:01.295095|S|3|10.14|0|3
C|AMCR|20240724|12:44:00.839145|S|1|10.13|0|1
C|AMCR|20240724|12:44:48.244036|S|100|10.14|0|100
C|AMCR|20240724|12:44:55.837213|S|4|10.13|0|4
C|AMCR|20240724|12:45:27.548273|S|100|10.13|0|100
C|AMCR|20240724|12:45:45.104207|S|100|10.14|0|100
C|AMCR|20240724|12:45:45.104207|S|2|10.14|0|2
C|AMCR|20240724|12:50:26.029120|S|3|10.145|0|3
C|AMCR|20240724|12:56:09.041416|S|3|10.15|0|3
C|AMCR|20240724|12:56:09.041416|S|3|10.15|0|3
C|AMCR|20240724|12:56:09.041416|S|2|10.15|0|2
C|AMCR|20240724|12:56:09.041418|S|6|10.15|0|6
C|AMCR|20240724|12:56:09.041418|S|4|10.15|0|4
C|AMCR|20240724|12:56:09.041418|S|4|10.15|0|4
C|AMCR|20240724|12:59:33.786368|S|100|10.15|0|100
C|AMCR|20240724|12:59:33.786368|S|45|10.15|0|45
C|AMCR|20240724|12:59:33.786368|S|100|10.15|0|100
C|AMCR|20240724|12:59:33.786370|S|1|10.15|0|1
C|AMCR|20240724|12:59:33.786371|S|24|10.15|0|24
C|AMCR|20240724|12:59:33.786371|S|1|10.15|0|1
C|AMCR|20240724|12:59:33.786371|S|1|10.15|0|1
C|AMCR|20240724|12:59:33.786372|S|3|10.15|0|3
C|AMCR|20240724|12:59:33.786372|S|4|10.15|0|4
C|AMCR|20240724|12:59:33.786372|S|2|10.15|0|2
C|AMCR|20240724|12:59:34.597028|S|95|10.15|0|95
C|AMCR|20240724|12:59:51.173008|S|1|10.15|0|1
C|AMCR|20240724|13:01:01.817680|S|1|10.15|0|1
C|AMCR|20240724|13:03:23.518087|S|200|10.14|0|200
C|AMCR|20240724|13:03:23.518087|S|9|10.14|0|9
C|AMCR|20240724|13:05:04.746366|S|1|10.15|0|1
C|AMCR|20240724|13:05:04.746366|S|1|10.15|0|1
C|AMCR|20240724|13:05:04.746367|S|1|10.15|0|1
C|AMCR|20240724|13:05:04.746368|S|3|10.15|0|3
C|AMCR|20240724|13:05:04.746368|S|2|10.15|0|2
C|AMCR|20240724|13:05:40.084755|S|1|10.15|0|1
C|AMCR|20240724|13:05:44.006370|S|1|10.15|0|1
C|AMCR|20240724|13:07:20.642193|S|1|10.15|0|1
C|AMCR|20240724|13:07:20.642194|S|1|10.15|0|1
C|AMCR|20240724|13:14:55.291558|S|2|10.14|0|2
C|AMCR|20240724|13:15:39.936340|S|100|10.15|0|100
C|AMCR|20240724|13:15:39.936531|S|100|10.15|0|100
C|AMCR|20240724|13:15:39.937399|S|1|10.15|0|1
C|AMCR|20240724|13:15:39.937399|S|3|10.15|0|3
C|AMCR|20240724|13:15:39.937399|S|9|10.15|0|9
C|AMCR|20240724|13:15:39.937401|S|2|10.15|0|2
C|AMCR|20240724|13:15:42.744763|S|1|10.15|0|1
C|AMCR|20240724|13:16:17.162543|S|1|10.15|0|1
C|AMCR|20240724|13:20:21.034997|S|3|10.14|0|3
C|AMCR|20240724|13:20:21.034997|S|4|10.14|0|4
C|AMCR|20240724|13:21:06.689465|S|3|10.14|0|3
C|AMCR|20240724|13:21:06.689466|S|5|10.14|0|5
C|AMCR|20240724|13:24:35.640989|S|198|10.14|0|198
C|AMCR|20240724|13:24:35.640990|S|2|10.14|0|2
C|AMCR|20240724|13:24:35.640990|S|3|10.14|0|3
C|AMCR|20240724|13:24:35.640991|S|4|10.14|0|4
C|AMCR|20240724|13:24:35.640991|S|3|10.14|0|3
C|AMCR|20240724|13:24:39.450281|S|2|10.14|0|2
C|AMCR|20240724|13:24:51.580854|S|1|10.14|0|1
C|AMCR|20240724|13:25:08.120748|S|1|10.14|0|1
C|AMCR|20240724|13:25:21.112380|S|1|10.14|0|1
C|AMCR|20240724|13:25:33.133170|S|1|10.13|0|1
C|AMCR|20240724|13:25:33.133171|S|10|10.13|0|10
C|AMCR|20240724|13:25:33.133171|S|2|10.13|0|2
C|AMCR|20240724|13:25:48.345620|S|12|10.12|0|12
C|AMCR|20240724|13:25:48.349070|S|83|10.12|0|83
C|AMCR|20240724|13:26:27.474283|S|24|10.12|0|24
C|AMCR|20240724|13:27:05.621830|S|57|10.11|0|57
C|AMCR|20240724|13:27:25.805436|S|3|10.12|0|3
C|AMCR|20240724|13:27:50.648163|S|1|10.12|0|1
C|AMCR|20240724|13:27:50.648164|S|1|10.12|0|1
C|AMCR|20240724|13:28:26.788345|S|1|10.12|0|1
C|AMCR|20240724|13:28:26.788345|S|1|10.12|0|1
C|AMCR|20240724|13:28:26.788345|S|1|10.12|0|1
C|AMCR|20240724|13:28:57.975166|S|1|10.12|0|1
C|AMCR|20240724|13:28:57.975166|S|1|10.12|0|1
C|AMCR|20240724|13:29:07.949687|S|1|10.12|0|1
C|AMCR|20240724|13:29:27.839670|S|1|10.12|0|1
C|AMCR|20240724|13:29:32.538739|S|1|10.12|0|1
C|AMCR|20240724|13:30:14.095378|S|40|10.11|0|40
C|AMCR|20240724|13:30:14.095378|S|3|10.11|0|3
C|AMCR|20240724|13:33:13.689224|S|3|10.11|0|3
C|AMCR|20240724|13:33:13.689225|S|97|10.11|0|97
C|AMCR|20240724|13:34:11.478255|S|1|10.12|0|1
C|AMCR|20240724|13:34:11.478256|S|1|10.12|0|1
C|AMCR|20240724|13:34:11.478256|S|100|10.12|0|100
C|AMCR|20240724|13:34:11.478257|S|1|10.12|0|1
C|AMCR|20240724|13:34:11.478257|S|2|10.12|0|2
C|AMCR|20240724|13:34:11.478257|S|100|10.12|0|100
C|AMCR|20240724|13:34:11.478258|S|63|10.12|0|63
C|AMCR|20240724|13:34:11.478258|S|3|10.12|0|3
C|AMCR|20240724|13:34:12.211859|S|37|10.12|0|37
C|AMCR|20240724|13:34:12.211859|S|4|10.12|0|4
C|AMCR|20240724|13:34:35.752259|S|100|10.12|0|100
C|AMCR|20240724|13:34:35.752259|S|100|10.12|0|100
C|AMCR|20240724|13:34:35.752260|S|3|10.12|0|3
C|AMCR|20240724|13:34:35.752260|S|2|10.12|0|2
C|AMCR|20240724|13:34:49.860961|S|100|10.12|0|100
C|AMCR|20240724|13:35:09.356425|S|98|10.12|0|98
C|AMCR|20240724|13:35:31.006726|S|1|10.12|0|1
C|AMCR|20240724|13:35:58.515987|S|1|10.12|0|1
C|AMCR|20240724|13:36:53.302629|S|1|10.12|0|1
C|AMCR|20240724|13:37:05.899660|S|100|10.12|0|100
C|AMCR|20240724|13:37:05.899661|S|100|10.12|0|100
C|AMCR|20240724|13:37:05.899661|S|1|10.12|0|1
C|AMCR|20240724|13:37:05.899662|S|1|10.12|0|1
C|AMCR|20240724|13:37:24.243309|S|1|10.12|0|1
C|AMCR|20240724|13:37:32.864806|S|1|10.12|0|1
C|AMCR|20240724|13:37:36.895487|S|1|10.12|0|1
C|AMCR|20240724|13:37:54.917687|S|1|10.12|0|1
C|AMCR|20240724|13:37:57.434006|S|1|10.12|0|1
C|AMCR|20240724|13:38:18.944182|S|100|10.12|0|100
C|AMCR|20240724|13:39:10.425133|S|5|10.13|0|5
C|AMCR|20240724|13:39:10.425133|S|3|10.13|0|3
C|AMCR|20240724|13:39:21.264756|S|99|10.12|0|99
C|AMCR|20240724|13:43:28.016195|S|5|10.11|0|5
C|AMCR|20240724|13:43:28.016195|S|87|10.11|0|87
C|AMCR|20240724|13:43:28.016195|S|4|10.11|0|4
C|AMCR|20240724|13:43:28.309120|S|12|10.12|0|12
C|AMCR|20240724|13:44:04.239890|S|1|10.11|0|1
C|AMCR|20240724|13:44:29.408986|S|188|10.12|0|188
C|AMCR|20240724|13:44:29.408986|S|1|10.12|0|1
C|AMCR|20240724|13:44:29.408986|S|1|10.12|0|1
C|AMCR|20240724|13:44:29.408987|S|1|10.12|0|1
C|AMCR|20240724|13:45:01.065588|S|1|10.12|0|1
C|AMCR|20240724|13:54:10.509148|S|100|10.11|0|100
C|AMCR|20240724|13:54:10.509462|S|8|10.11|0|8
C|AMCR|20240724|13:54:10.509462|S|116|10.11|0|116
C|AMCR|20240724|13:54:10.509462|S|4|10.11|0|4
C|AMCR|20240724|13:54:59.530118|S|100|10.1|0|100
C|AMCR|20240724|13:55:23.210007|S|4|10.11|0|4
C|AMCR|20240724|13:55:23.210007|S|2|10.11|0|2
C|AMCR|20240724|13:55:57.268398|S|400|10.11|0|400
C|AMCR|20240724|13:56:14.130367|S|24|10.11|0|24
C|AMCR|20240724|13:56:31.559463|S|2|10.1|0|2
C|AMCR|20240724|13:57:45.409957|S|1|10.11|0|1
C|AMCR|20240724|13:57:45.409957|S|1|10.11|0|1
C|AMCR|20240724|13:57:52.514898|S|2|10.1|0|2
C|AMCR|20240724|13:57:52.514899|S|98|10.1|0|98
C|AMCR|20240724|13:57:54.124516|S|1|10.11|0|1
C|AMCR|20240724|13:58:06.611999|S|1|10.11|0|1
C|AMCR|20240724|13:58:25.043377|S|1|10.11|0|1
C|AMCR|20240724|13:58:54.035210|S|1|10.11|0|1
C|AMCR|20240724|13:58:54.035210|S|1|10.11|0|1
C|AMCR|20240724|13:59:32.830867|S|1|10.11|0|1
C|AMCR|20240724|14:00:04.072606|S|1|10.11|0|1
C|AMCR|20240724|14:00:11.692136|S|100|10.11|0|100
C|AMCR|20240724|14:00:18.857513|S|1|10.11|0|1
C|AMCR|20240724|14:01:18.708976|S|1|10.11|0|1
C|AMCR|20240724|14:01:18.708976|S|1|10.11|0|1
C|AMCR|20240724|14:01:18.708977|S|1|10.11|0|1
C|AMCR|20240724|14:01:18.708977|S|100|10.11|0|100
C|AMCR|20240724|14:01:22.456357|S|1|10.11|0|1
C|AMCR|20240724|14:02:41.863410|S|20|10.11|0|20
C|AMCR|20240724|14:03:06.936427|S|8|10.11|0|8
C|AMCR|20240724|14:03:58.191689|S|1|10.12|0|1
C|AMCR|20240724|14:03:58.191690|S|4|10.12|0|4
C|AMCR|20240724|14:03:58.191690|S|1|10.12|0|1
C|AMCR|20240724|14:03:58.191691|S|2|10.12|0|2
C|AMCR|20240724|14:03:58.191691|S|1|10.12|0|1
C|AMCR|20240724|14:03:58.191691|S|5|10.12|0|5
C|AMCR|20240724|14:03:58.191691|S|3|10.12|0|3
C|AMCR|20240724|14:11:48.773580|S|1|10.12|0|1
C|AMCR|20240724|14:12:08.882794|S|168|10.12|0|168
C|AMCR|20240724|14:12:08.882794|S|1|10.12|0|1
C|AMCR|20240724|14:12:08.882794|S|1|10.12|0|1
C|AMCR|20240724|14:12:52.649553|S|1|10.12|0|1
C|AMCR|20240724|14:12:52.649553|S|1|10.12|0|1
C|AMCR|20240724|14:12:53.916348|S|16|10.12|0|16
C|AMCR|20240724|14:13:00.640351|S|1|10.12|0|1
C|AMCR|20240724|14:13:13.518879|S|1|10.12|0|1
C|AMCR|20240724|14:13:33.812417|S|1|10.12|0|1
C|AMCR|20240724|14:13:59.586477|S|100|10.12|0|100
C|AMCR|20240724|14:14:15.721935|S|1|10.12|0|1
C|AMCR|20240724|14:14:15.721935|S|1|10.12|0|1
C|AMCR|20240724|14:14:15.721935|S|1|10.12|0|1
C|AMCR|20240724|14:14:55.408459|S|1|10.11|0|1
C|AMCR|20240724|14:15:48.184478|S|100|10.1|0|100
C|AMCR|20240724|14:22:15.520414|S|21|10.1|0|21
C|AMCR|20240724|14:22:15.520415|S|200|10.1|0|200
C|AMCR|20240724|14:22:18.345228|S|100|10.1|0|100
C|AMCR|20240724|14:22:18.345228|S|1|10.1|0|1
C|AMCR|20240724|14:23:09.184092|S|100|10.09|0|100
C|AMCR|20240724|14:23:10.212179|S|1|10.1|0|1
C|AMCR|20240724|14:23:10.212179|S|1|10.1|0|1
C|AMCR|20240724|14:23:10.212179|S|100|10.1|0|100
C|AMCR|20240724|14:23:10.212180|S|1|10.1|0|1
C|AMCR|20240724|14:23:22.971441|S|1|10.1|0|1
C|AMCR|20240724|14:23:26.345026|S|100|10.1|0|100
C|AMCR|20240724|14:23:27.189078|S|1|10.1|0|1
C|AMCR|20240724|14:23:43.708906|S|100|10.1|0|100
C|AMCR|20240724|14:23:43.708906|S|1|10.1|0|1
C|AMCR|20240724|14:24:09.083907|S|100|10.1|0|100
C|AMCR|20240724|14:24:09.083907|S|1|10.1|0|1
C|AMCR|20240724|14:24:13.528593|S|1|10.1|0|1
C|AMCR|20240724|14:24:36.765740|S|100|10.1|0|100
C|AMCR|20240724|14:24:36.765740|S|1|10.1|0|1
C|AMCR|20240724|14:24:36.765741|S|100|10.1|0|100
C|AMCR|20240724|14:24:44.146060|S|1|10.1|0|1
C|AMCR|20240724|14:25:18.478612|S|1|10.1|0|1
C|AMCR|20240724|14:25:19.480964|S|1|10.1|0|1
C|AMCR|20240724|14:25:35.170609|S|1|10.1|0|1
C|AMCR|20240724|14:25:40.836667|S|1|10.1|0|1
C|AMCR|20240724|14:25:56.572593|S|36|10.1|0|36
C|AMCR|20240724|14:26:30.961666|S|1|10.1|0|1
C|AMCR|20240724|14:27:22.964994|S|1|10.1|0|1
C|AMCR|20240724|14:27:56.970412|S|1|10.1|0|1
C|AMCR|20240724|14:28:06.254954|S|1|10.1|0|1
C|AMCR|20240724|14:28:19.778032|S|1|10.1|0|1
C|AMCR|20240724|14:29:42.037769|S|2|10.1|0|2
C|AMCR|20240724|14:29:42.037769|S|2|10.1|0|2
C|AMCR|20240724|14:29:42.037769|S|100|10.1|0|100
C|AMCR|20240724|14:29:57.698318|S|10|10.09|0|10
C|AMCR|20240724|14:29:57.698318|S|2|10.09|0|2
C|AMCR|20240724|14:29:57.698318|S|3|10.09|0|3
C|AMCR|20240724|14:29:57.698319|S|15|10.09|0|15
C|AMCR|20240724|14:29:57.698319|S|4|10.09|0|4
C|AMCR|20240724|14:29:57.698319|S|5|10.09|0|5
C|AMCR|20240724|14:29:57.698320|S|9|10.09|0|9
C|AMCR|20240724|14:30:39.925687|S|2|10.1|0|2
C|AMCR|20240724|14:30:39.925687|S|2|10.1|0|2
C|AMCR|20240724|14:30:39.925687|S|1|10.1|0|1
C|AMCR|20240724|14:30:39.925690|S|1|10.1|0|1
C|AMCR|20240724|14:30:45.020763|S|1|10.1|0|1
C|AMCR|20240724|14:31:44.201361|S|1|10.1|0|1
C|AMCR|20240724|14:32:01.015525|S|1|10.1|0|1
C|AMCR|20240724|14:32:57.714249|S|43|10.09|0|43
C|AMCR|20240724|14:32:57.714249|S|1|10.09|0|1
C|AMCR|20240724|14:32:57.714249|S|6|10.09|0|6
C|AMCR|20240724|14:33:34.135877|S|1|10.1|0|1
C|AMCR|20240724|14:36:05.490302|S|1|10.1|0|1
C|AMCR|20240724|14:37:24.390815|S|5|10.09|0|5
C|AMCR|20240724|14:37:24.390816|S|4|10.09|0|4
C|AMCR|20240724|14:39:55.067082|S|256|10.09|0|256
C|AMCR|20240724|14:39:55.067082|S|44|10.09|0|44
C|AMCR|20240724|14:41:53.642689|S|1|10.09|0|1
C|AMCR|20240724|14:41:53.642689|S|1|10.09|0|1
C|AMCR|20240724|14:42:14.005856|S|1|10.09|0|1
C|AMCR|20240724|14:42:44.459084|S|100|10.085|0|100
C|AMCR|20240724|14:43:25.901719|S|100|10.09|0|100
C|AMCR|20240724|14:45:03.298662|S|700|10.09|0|700
C|AMCR|20240724|14:45:03.303399|S|419|10.09|0|419
C|AMCR|20240724|14:46:36.207740|S|300|10.09|0|300
C|AMCR|20240724|14:46:41.160120|S|100|10.09|0|100
C|AMCR|20240724|14:46:41.160121|S|3|10.09|0|3
C|AMCR|20240724|14:46:45.387468|S|200|10.09|0|200
C|AMCR|20240724|14:48:13.664381|S|5|10.09|0|5
C|AMCR|20240724|14:48:13.664381|S|48|10.09|0|48
C|AMCR|20240724|14:48:52.822801|S|100|10.1|0|100
C|AMCR|20240724|14:48:52.822801|S|100|10.1|0|100
C|AMCR|20240724|14:48:53.145184|S|2|10.1|0|2
C|AMCR|20240724|14:48:53.145185|S|1|10.1|0|1
C|AMCR|20240724|14:48:53.145185|S|2|10.1|0|2
C|AMCR|20240724|14:48:53.145186|S|1|10.1|0|1
C|AMCR|20240724|14:48:56.484315|S|1|10.1|0|1
C|AMCR|20240724|14:49:00.678222|S|148|10.1|0|148
C|AMCR|20240724|14:49:02.686263|S|100|10.1|0|100
C|AMCR|20240724|14:49:06.281929|S|2|10.1|0|2
C|AMCR|20240724|14:49:13.125930|S|500|10.1|0|500
C|AMCR|20240724|14:51:02.047700|S|20|10.09|0|20
C|AMCR|20240724|14:51:02.047700|S|45|10.09|0|45
C|AMCR|20240724|14:51:02.047700|S|20|10.09|0|20
C|AMCR|20240724|14:51:02.047701|S|10|10.09|0|10
C|AMCR|20240724|14:51:36.373163|S|100|10.095|0|100
C|AMCR|20240724|14:52:29.141364|S|385|10.09|0|385
C|AMCR|20240724|14:52:29.141364|S|15|10.09|0|15
C|AMCR|20240724|14:52:29.142582|S|3|10.09|0|3
C|AMCR|20240724|14:52:34.737743|S|17|10.09|0|17
C|AMCR|20240724|14:52:34.737743|S|385|10.09|0|385
C|AMCR|20240724|14:53:10.322007|S|20|10.095|0|20
C|AMCR|20240724|14:53:53.844138|S|19|10.09|0|19
C|AMCR|20240724|14:54:59.716534|S|1|10.1|0|1
C|AMCR|20240724|14:54:59.716534|S|2|10.1|0|2
C|AMCR|20240724|14:54:59.716535|S|3|10.1|0|3
C|AMCR|20240724|14:54:59.716536|S|1|10.1|0|1
C|AMCR|20240724|14:54:59.716536|S|1|10.1|0|1
C|AMCR|20240724|14:54:59.716536|S|4|10.1|0|4
C|AMCR|20240724|14:54:59.716537|S|100|10.1|0|100
C|AMCR|20240724|14:54:59.716537|S|200|10.1|0|200
C|AMCR|20240724|14:54:59.716537|S|1|10.1|0|1
C|AMCR|20240724|14:55:13.920936|S|1|10.1|0|1
C|AMCR|20240724|14:55:29.617308|S|1|10.1|0|1
C|AMCR|20240724|14:55:29.617308|S|200|10.1|0|200
C|AMCR|20240724|14:55:42.225983|S|1|10.1|0|1
C|AMCR|20240724|14:57:19.564597|S|1|10.1|0|1
C|AMCR|20240724|14:57:44.941456|S|4|10.09|0|4
C|AMCR|20240724|14:57:44.941456|S|10|10.09|0|10
C|AMCR|20240724|14:57:44.941456|S|3|10.09|0|3
C|AMCR|20240724|14:57:44.941457|S|83|10.09|0|83
C|AMCR|20240724|14:58:12.581734|S|1|10.1|0|1
C|AMCR|20240724|14:58:52.492788|S|1|10.1|0|1
C|AMCR|20240724|14:58:52.492788|S|49|10.1|0|49
C|AMCR|20240724|14:58:56.982728|S|1|10.1|0|1
C|AMCR|20240724|14:58:56.982728|S|151|10.1|0|151
C|AMCR|20240724|14:58:56.982728|S|1|10.1|0|1
C|AMCR|20240724|14:58:56.982729|S|1|10.1|0|1
C|AMCR|20240724|14:59:06.234460|S|1|10.1|0|1
C|AMCR|20240724|14:59:51.918058|S|6|10.09|0|6
C|AMCR|20240724|14:59:51.918058|S|6|10.09|0|6
C|AMCR|20240724|15:00:16.195960|S|189|10.1|0|189
C|AMCR|20240724|15:00:16.195960|S|3|10.1|0|3
C|AMCR|20240724|15:00:20.358771|S|2|10.1|0|2
C|AMCR|20240724|15:00:44.992516|S|1|10.1|0|1
C|AMCR|20240724|15:00:44.992516|S|100|10.1|0|100
C|AMCR|20240724|15:00:44.992517|S|1|10.1|0|1
C|AMCR|20240724|15:00:44.992518|S|300|10.1|0|300
C|AMCR|20240724|15:02:40.922815|S|2|10.1|0|2
C|AMCR|20240724|15:02:40.922815|S|2|10.1|0|2
C|AMCR|20240724|15:02:40.922815|S|1|10.1|0|1
C|AMCR|20240724|15:02:40.922816|S|3|10.1|0|3
C|AMCR|20240724|15:02:40.922816|S|1|10.1|0|1
C|AMCR|20240724|15:02:43.768150|S|3|10.1|0|3
C|AMCR|20240724|15:05:44.913814|S|1|10.1|0|1
C|AMCR|20240724|15:05:44.913815|S|2|10.1|0|2
C|AMCR|20240724|15:05:44.913815|S|3|10.1|0|3
C|AMCR|20240724|15:05:44.913816|S|5|10.1|0|5
C|AMCR|20240724|15:05:44.913816|S|100|10.1|0|100
C|AMCR|20240724|15:05:44.913816|S|1|10.1|0|1
C|AMCR|20240724|15:05:44.913817|S|1|10.1|0|1
C|AMCR|20240724|15:05:44.919278|S|100|10.1|0|100
C|AMCR|20240724|15:05:44.926358|S|100|10.1|0|100
C|AMCR|20240724|15:05:44.927639|S|100|10.1|0|100
C|AMCR|20240724|15:05:44.948562|S|100|10.1|0|100
C|AMCR|20240724|15:05:44.948562|S|100|10.1|0|100
C|AMCR|20240724|15:05:45.074394|S|21|10.1|0|21
C|AMCR|20240724|15:08:12.505011|S|1|10.1|0|1
C|AMCR|20240724|15:08:12.505011|S|3|10.1|0|3
C|AMCR|20240724|15:08:59.371440|S|9|10.09|0|9
C|AMCR|20240724|15:08:59.371440|S|3|10.09|0|3
C|AMCR|20240724|15:09:06.299571|S|1|10.09|0|1
C|AMCR|20240724|15:09:06.299572|S|1|10.09|0|1
C|AMCR|20240724|15:09:16.373808|S|7|10.09|0|7
C|AMCR|20240724|15:09:37.972928|S|2|10.09|0|2
C|AMCR|20240724|15:09:50.914061|S|100|10.08|0|100
C|AMCR|20240724|15:10:24.628072|S|30|10.08|0|30
C|AMCR|20240724|15:10:24.628072|S|70|10.08|0|70
C|AMCR|20240724|15:10:28.879113|S|1|10.09|0|1
C|AMCR|20240724|15:10:50.303414|S|1|10.09|0|1
C|AMCR|20240724|15:11:50.826359|S|100|10.08|0|100
C|AMCR|20240724|15:12:08.215244|S|200|10.08|0|200
C|AMCR|20240724|15:12:20.454849|S|5|10.08|0|5
C|AMCR|20240724|15:12:20.454849|S|2|10.08|0|2
C|AMCR|20240724|15:12:20.454849|S|21|10.08|0|21
C|AMCR|20240724|15:12:35.251292|S|79|10.08|0|79
C|AMCR|20240724|15:13:14.770511|S|1|10.09|0|1
C|AMCR|20240724|15:13:14.770511|S|1|10.09|0|1
C|AMCR|20240724|15:13:14.770511|S|1|10.09|0|1
C|AMCR|20240724|15:13:14.770512|S|2|10.09|0|2
C|AMCR|20240724|15:13:14.770513|S|200|10.09|0|200
C|AMCR|20240724|15:13:14.770513|S|1|10.09|0|1
C|AMCR|20240724|15:14:20.015616|S|88|10.09|0|88
C|AMCR|20240724|15:14:55.436135|S|1|10.08|0|1
C|AMCR|20240724|15:15:13.383299|S|100|10.08|0|100
C|AMCR|20240724|15:15:54.180323|S|100|10.08|0|100
C|AMCR|20240724|15:15:55.166613|S|200|10.09|0|200
C|AMCR|20240724|15:16:08.856697|S|12|10.09|0|12
C|AMCR|20240724|15:16:08.856698|S|1|10.09|0|1
C|AMCR|20240724|15:16:08.856698|S|200|10.09|0|200
C|AMCR|20240724|15:16:08.856700|S|5|10.09|0|5
C|AMCR|20240724|15:16:08.856700|S|8|10.09|0|8
C|AMCR|20240724|15:16:23.719916|S|1|10.09|0|1
C|AMCR|20240724|15:16:23.719916|S|1|10.09|0|1
C|AMCR|20240724|15:16:29.627522|S|1|10.09|0|1
C|AMCR|20240724|15:16:29.628824|S|1|10.09|0|1
C|AMCR|20240724|15:16:44.282845|S|100|10.09|0|100
C|AMCR|20240724|15:16:44.282845|S|100|10.09|0|100
C|AMCR|20240724|15:17:27.301210|S|5|10.08|0|5
C|AMCR|20240724|15:17:27.301211|S|54|10.08|0|54
C|AMCR|20240724|15:17:27.301211|S|6|10.08|0|6
C|AMCR|20240724|15:17:37.714178|S|39|10.08|0|39
C|AMCR|20240724|15:17:37.714178|S|61|10.08|0|61
C|AMCR|20240724|15:17:50.465645|S|100|10.08|0|100
C|AMCR|20240724|15:18:34.592197|S|1|10.09|0|1
C|AMCR|20240724|15:18:34.592197|S|200|10.09|0|200
C|AMCR|20240724|15:18:34.592197|S|100|10.09|0|100
C|AMCR|20240724|15:18:34.592198|S|1|10.09|0|1
C|AMCR|20240724|15:18:34.592198|S|1|10.09|0|1
C|AMCR|20240724|15:18:34.592198|S|65|10.09|0|65
C|AMCR|20240724|15:18:34.592200|S|2|10.09|0|2
C|AMCR|20240724|15:18:34.592200|S|100|10.09|0|100
C|AMCR|20240724|15:18:34.592609|S|100|10.09|0|100
C|AMCR|20240724|15:18:35.496572|S|100|10.09|0|100
C|AMCR|20240724|15:18:35.496573|S|1|10.09|0|1
C|AMCR|20240724|15:18:37.226481|S|100|10.09|0|100
C|AMCR|20240724|15:18:37.226481|S|2|10.09|0|2
C|AMCR|20240724|15:18:56.275405|S|100|10.09|0|100
C|AMCR|20240724|15:18:56.860554|S|100|10.08|0|100
C|AMCR|20240724|15:19:01.070693|S|490|10.09|0|490
C|AMCR|20240724|15:19:01.070693|S|1|10.09|0|1
C|AMCR|20240724|15:19:01.070693|S|200|10.09|0|200
C|AMCR|20240724|15:19:01.070694|S|1|10.09|0|1
C|AMCR|20240724|15:19:04.759176|S|200|10.09|0|200
C|AMCR|20240724|15:19:04.759402|S|200|10.09|0|200
C|AMCR|20240724|15:19:21.744130|S|1|10.09|0|1
C|AMCR|20240724|15:19:21.744130|S|4|10.09|0|4
C|AMCR|20240724|15:19:57.925031|S|10|10.08|0|10
C|AMCR|20240724|15:19:57.925031|S|5|10.08|0|5
C|AMCR|20240724|15:19:57.925031|S|5|10.08|0|5
C|AMCR|20240724|15:19:57.925032|S|10|10.08|0|10
C|AMCR|20240724|15:19:57.925032|S|61|10.08|0|61
C|AMCR|20240724|15:19:58.145819|S|1|10.09|0|1
C|AMCR|20240724|15:19:58.145819|S|1|10.09|0|1
C|AMCR|20240724|15:19:58.145819|S|298|10.09|0|298
C|AMCR|20240724|15:19:58.146175|S|102|10.09|0|102
C|AMCR|20240724|15:20:07.014419|S|1|10.09|0|1
C|AMCR|20240724|15:20:17.870800|S|1|10.09|0|1
C|AMCR|20240724|15:20:20.189447|S|600|10.09|0|600
C|AMCR|20240724|15:20:21.539069|S|1|10.09|0|1
C|AMCR|20240724|15:20:32.571172|S|1|10.09|0|1
C|AMCR|20240724|15:20:39.851517|S|200|10.09|0|200
C|AMCR|20240724|15:20:40.829368|S|1|10.09|0|1
C|AMCR|20240724|15:20:50.540271|S|400|10.09|0|400
C|AMCR|20240724|15:20:53.271021|S|50|10.09|0|50
C|AMCR|20240724|15:21:19.521770|S|1|10.09|0|1
C|AMCR|20240724|15:21:19.521770|S|1|10.09|0|1
C|AMCR|20240724|15:21:19.521770|S|600|10.09|0|600
C|AMCR|20240724|15:21:19.741339|S|100|10.09|0|100
C|AMCR|20240724|15:21:21.515082|S|1|10.09|0|1
C|AMCR|20240724|15:21:33.415281|S|1|10.09|0|1
C|AMCR|20240724|15:21:50.475791|S|1|10.09|0|1
C|AMCR|20240724|15:22:01.185939|S|177|10.09|0|177
C|AMCR|20240724|15:22:01.185952|S|423|10.09|0|423
C|AMCR|20240724|15:22:37.436324|S|1|10.09|0|1
C|AMCR|20240724|15:22:44.729009|S|24|10.09|0|24
C|AMCR|20240724|15:23:11.001219|S|1|10.09|0|1
C|AMCR|20240724|15:25:57.295451|S|500|10.09|0|500
C|AMCR|20240724|15:25:57.295451|S|3|10.09|0|3
C|AMCR|20240724|15:25:57.295452|S|2|10.09|0|2
C|AMCR|20240724|15:26:18.419807|S|1550|10.09|0|1550
C|AMCR|20240724|15:27:12.280535|S|100|10.09|0|100
C|AMCR|20240724|15:27:12.280535|S|400|10.09|0|400
C|AMCR|20240724|15:27:12.280535|S|1|10.09|0|1
C|AMCR|20240724|15:27:25.017866|S|1|10.09|0|1
C|AMCR|20240724|15:27:25.017866|S|1100|10.09|0|1100
C|AMCR|20240724|15:27:25.017866|S|1|10.09|0|1
C|AMCR|20240724|15:28:20.727226|S|1|10.09|0|1
C|AMCR|20240724|15:28:20.727226|S|29|10.09|0|29
C|AMCR|20240724|15:28:22.707814|S|200|10.09|0|200
C|AMCR|20240724|15:28:26.255407|S|1|10.09|0|1
C|AMCR|20240724|15:28:26.255407|S|371|10.09|0|371
C|AMCR|20240724|15:28:26.255407|S|1|10.09|0|1
C|AMCR|20240724|15:28:26.255408|S|100|10.09|0|100
C|AMCR|20240724|15:28:26.255408|S|2|10.09|0|2
C|AMCR|20240724|15:28:33.336591|S|2|10.09|0|2
C|AMCR|20240724|15:28:33.336591|S|400|10.09|0|400
C|AMCR|20240724|15:28:39.569449|S|200|10.09|0|200
C|AMCR|20240724|15:29:32.495414|S|4|10.09|0|4
C|AMCR|20240724|15:29:32.495415|S|1|10.09|0|1
C|AMCR|20240724|15:29:32.495415|S|100|10.09|0|100
C|AMCR|20240724|15:29:32.495416|S|3|10.09|0|3
C|AMCR|20240724|15:29:33.752323|S|1|10.09|0|1
C|AMCR|20240724|15:29:35.996174|S|1|10.09|0|1
C|AMCR|20240724|15:29:36.707309|S|50|10.09|0|50
C|AMCR|20240724|15:29:37.364973|S|50|10.09|0|50
C|AMCR|20240724|15:29:37.939483|S|1|10.09|0|1
C|AMCR|20240724|15:29:48.222378|S|2|10.09|0|2
C|AMCR|20240724|15:29:58.385909|S|3|10.09|0|3
C|AMCR|20240724|15:30:08.409662|S|2|10.09|0|2
C|AMCR|20240724|15:31:01.841125|S|13|10.08|0|13
C|AMCR|20240724|15:31:01.841125|S|7|10.08|0|7
C|AMCR|20240724|15:31:01.841125|S|5|10.08|0|5
C|AMCR|20240724|15:31:01.841127|S|6|10.08|0|6
C|AMCR|20240724|15:31:01.841127|S|200|10.08|0|200
C|AMCR|20240724|15:31:01.841127|S|110|10.08|0|110
C|AMCR|20240724|15:32:03.098115|S|200|10.08|0|200
C|AMCR|20240724|15:32:03.098115|S|300|10.08|0|300
C|AMCR|20240724|15:32:03.098115|S|16|10.08|0|16
C|AMCR|20240724|15:32:03.098116|S|8|10.08|0|8
C|AMCR|20240724|15:32:17.040475|S|1|10.08|0|1
C|AMCR|20240724|15:32:21.621196|S|100|10.08|0|100
C|AMCR|20240724|15:32:21.621196|S|100|10.08|0|100
C|AMCR|20240724|15:32:21.621196|S|1|10.08|0|1
C|AMCR|20240724|15:32:23.460156|S|1|10.08|0|1
C|AMCR|20240724|15:32:25.022698|S|100|10.08|0|100
C|AMCR|20240724|15:32:25.022698|S|100|10.08|0|100
C|AMCR|20240724|15:33:14.670755|S|4|10.09|0|4
C|AMCR|20240724|15:33:14.670755|S|3|10.09|0|3
C|AMCR|20240724|15:33:14.670755|S|2|10.09|0|2
C|AMCR|20240724|15:33:14.670756|S|8|10.09|0|8
C|AMCR|20240724|15:33:14.670756|S|900|10.09|0|900
C|AMCR|20240724|15:33:15.804185|S|200|10.09|0|200
C|AMCR|20240724|15:33:17.895457|S|700|10.09|0|700
C|AMCR|20240724|15:33:17.895458|S|1|10.09|0|1
C|AMCR|20240724|15:35:11.054609|S|900|10.1|0|900
C|AMCR|20240724|15:35:13.989397|S|7|10.1|0|7
C|AMCR|20240724|15:35:59.062610|S|100|10.1|0|100
C|AMCR|20240724|15:36:18.235524|S|1|10.1|0|1
C|AMCR|20240724|15:38:19.506884|S|100|10.09|0|100
C|AMCR|20240724|15:38:19.506884|S|4|10.09|0|4
C|AMCR|20240724|15:38:19.506885|S|52|10.09|0|52
C|AMCR|20240724|15:38:19.506885|S|20|10.09|0|20
C|AMCR|20240724|15:38:19.506886|S|16|10.09|0|16
C|AMCR|20240724|15:38:19.506886|S|8|10.09|0|8
C|AMCR|20240724|15:38:19.506887|S|100|10.09|0|100
C|AMCR|20240724|15:38:19.506887|S|20|10.09|0|20
C|AMCR|20240724|15:38:19.506887|S|100|10.09|0|100
C|AMCR|20240724|15:40:08.663850|S|15|10.09|0|15
C|AMCR|20240724|15:45:00.143814|S|4|10.08|0|4
C|AMCR|20240724|15:45:00.143814|S|28|10.08|0|28
C|AMCR|20240724|15:46:27.471400|S|100|10.07|0|100
C|AMCR|20240724|15:47:19.157690|S|50|10.07|0|50
C|AMCR|20240724|15:47:45.520419|S|550|10.07|0|550
C|AMCR|20240724|15:47:45.520419|S|13|10.07|0|13
C|AMCR|20240724|15:49:11.959477|S|4|10.06|0|4
C|AMCR|20240724|15:51:17.669739|S|100|10.07|0|100
C|AMCR|20240724|15:52:00.089854|S|1234|10.07|0|1234
C|AMCR|20240724|15:52:34.589599|S|500|10.06|0|500
C|AMCR|20240724|15:52:34.589600|S|1|10.06|0|1
C|AMCR|20240724|15:52:41.385393|S|540|10.06|0|540
C|AMCR|20240724|15:54:03.257504|S|476|10.06|0|476
C|AMCR|20240724|15:56:15.391422|S|4|10.06|0|4
C|AMCR|20240724|15:56:23.148696|S|4|10.06|0|4
C|AMCR|20240724|15:56:35.849586|S|192|10.06|0|192
C|AMCR|20240724|15:56:44.737274|S|100|10.06|0|100
C|AMCR|20240724|15:56:44.886773|S|204|10.06|0|204
C|AMCR|20240724|15:56:44.886773|S|396|10.06|0|396
C|AMCR|20240724|15:56:44.886822|S|600|10.06|0|600
C|AMCR|20240724|15:56:44.887155|S|400|10.06|0|400
C|AMCR|20240724|15:56:44.888077|S|300|10.06|0|300
C|AMCR|20240724|15:56:44.888077|S|300|10.06|0|300
C|AMCR|20240724|15:56:44.950002|S|200|10.06|0|200
C|AMCR|20240724|15:56:52.872300|S|4|10.05|0|4
C|AMCR|20240724|15:56:53.588631|S|4|10.05|0|4
C|AMCR|20240724|15:56:55.649527|S|4|10.05|0|4
C|AMCR|20240724|15:57:23.326810|S|4|10.05|0|4
C|AMCR|20240724|15:57:33.524510|S|4|10.05|0|4
C|AMCR|20240724|15:57:37.814563|S|4|10.05|0|4
C|AMCR|20240724|15:57:59.740664|S|100|10.06|0|100
C|AMCR|20240724|15:58:01.508922|S|4|10.05|0|4
C|AMCR|20240724|15:58:01.555745|S|4|10.05|0|4
C|AMCR|20240724|15:58:03.807571|S|100|10.05|0|100
C|AMCR|20240724|15:58:07.537351|S|100|10.05|0|100
C|AMCR|20240724|15:58:08.236960|S|18|10.05|0|18
C|AMCR|20240724|15:58:11.254024|S|200|10.05|0|200
C|AMCR|20240724|15:58:14.813625|S|200|10.05|0|200
C|AMCR|20240724|15:58:14.813625|S|300|10.05|0|300
C|AMCR|20240724|15:58:14.813625|S|100|10.05|0|100
C|AMCR|20240724|15:58:14.813626|S|50|10.05|0|50
C|AMCR|20240724|15:58:18.194501|S|100|10.06|0|100
C|AMCR|20240724|15:58:18.194501|S|100|10.06|0|100
C|AMCR|20240724|15:58:18.538321|S|100|10.05|0|100
C|AMCR|20240724|15:58:20.678944|S|4|10.05|0|4
C|AMCR|20240724|15:58:21.037207|S|4|10.05|0|4
C|AMCR|20240724|15:58:21.955158|S|42|10.05|0|42
C|AMCR|20240724|15:58:21.955159|S|158|10.05|0|158
C|AMCR|20240724|15:58:24.661165|S|4|10.05|0|4
C|AMCR|20240724|15:58:25.808445|S|38|10.05|0|38
C|AMCR|20240724|15:58:25.808445|S|100|10.05|0|100
C|AMCR|20240724|15:58:25.808445|S|200|10.05|0|200
C|AMCR|20240724|15:58:25.808446|S|100|10.05|0|100
C|AMCR|20240724|15:58:25.808446|S|100|10.05|0|100
C|AMCR|20240724|15:58:25.808446|S|100|10.05|0|100
C|AMCR|20240724|15:58:25.808447|S|62|10.05|0|62
C|AMCR|20240724|15:58:29.536490|S|100|10.06|0|100
C|AMCR|20240724|15:58:30.547989|S|100|10.05|0|100
C|AMCR|20240724|15:58:34.754720|S|4|10.055|0|4
C|AMCR|20240724|15:58:36.809810|S|100|10.05|0|100
C|AMCR|20240724|15:58:36.809810|S|300|10.05|0|300
C|AMCR|20240724|15:58:36.809810|S|200|10.05|0|200
C|AMCR|20240724|15:58:36.809811|S|200|10.05|0|200
C|AMCR|20240724|15:58:36.809811|S|100|10.05|0|100
C|AMCR|20240724|15:58:42.734378|S|100|10.05|0|100
C|AMCR|20240724|15:58:45.754224|S|100|10.05|0|100
C|AMCR|20240724|15:58:56.176669|S|4|10.05|0|4
C|AMCR|20240724|15:58:57.809876|S|4|10.05|0|4
C|AMCR|20240724|15:59:01.743167|S|300|10.05|0|300
C|AMCR|20240724|15:59:02.123886|S|10|10.06|0|10
C|AMCR|20240724|15:59:02.123887|S|1000|10.06|0|1000
C|AMCR|20240724|15:59:02.123887|S|34|10.06|0|34
C|AMCR|20240724|15:59:02.123887|S|54|10.06|0|54
C|AMCR|20240724|15:59:02.126329|S|39|10.06|0|39
C|AMCR|20240724|15:59:04.743091|S|4|10.05|0|4
C|AMCR|20240724|15:59:08.713796|S|400|10.06|0|400
C|AMCR|20240724|15:59:08.713876|S|400|10.06|0|400
C|AMCR|20240724|15:59:08.714760|S|1000|10.06|0|1000
C|AMCR|20240724|15:59:08.716420|S|500|10.06|0|500
C|AMCR|20240724|15:59:08.716421|S|500|10.06|0|500
C|AMCR|20240724|15:59:08.716458|S|300|10.06|0|300
C|AMCR|20240724|15:59:08.716458|S|100|10.06|0|100
C|AMCR|20240724|15:59:10.517188|S|300|10.06|0|300
C|AMCR|20240724|15:59:10.520370|S|300|10.06|0|300
C|AMCR|20240724|15:59:11.211233|S|90|10.06|0|90
C|AMCR|20240724|15:59:11.211233|S|1000|10.06|0|1000
C|AMCR|20240724|15:59:11.211367|S|300|10.06|0|300
C|AMCR|20240724|15:59:13.512011|S|300|10.06|0|300
C|AMCR|20240724|15:59:15.230065|S|4|10.055|0|4
C|AMCR|20240724|15:59:15.693072|S|4|10.055|0|4
C|AMCR|20240724|15:59:17.816754|S|4|10.055|0|4
C|AMCR|20240724|15:59:22.204219|S|300|10.06|0|300
C|AMCR|20240724|15:59:23.488422|S|200|10.07|0|200
C|AMCR|20240724|15:59:25.054714|S|463|10.07|0|463
C|AMCR|20240724|15:59:25.055687|S|600|10.07|0|600
C|AMCR|20240724|15:59:25.055901|S|1037|10.07|0|1037
C|AMCR|20240724|15:59:25.055901|S|39|10.07|0|39
C|AMCR|20240724|15:59:25.055901|S|663|10.07|0|663
C|AMCR|20240724|15:59:25.055902|S|461|10.07|0|461
C|AMCR|20240724|15:59:25.056088|S|139|10.07|0|139
C|AMCR|20240724|15:59:25.056088|S|1037|10.07|0|1037
C|AMCR|20240724|15:59:25.056088|S|224|10.07|0|224
C|AMCR|20240724|15:59:27.355836|S|23|10.07|0|23
C|AMCR|20240724|15:59:29.157291|S|200|10.07|0|200
C|AMCR|20240724|15:59:29.338069|S|200|10.07|0|200
C|AMCR|20240724|15:59:29.346204|S|200|10.07|0|200
C|AMCR|20240724|15:59:29.346531|S|200|10.07|0|200
C|AMCR|20240724|15:59:29.600595|S|100|10.07|0|100
C|AMCR|20240724|15:59:29.600595|S|100|10.07|0|100
C|AMCR|20240724|15:59:43.049119|S|193|10.08|0|193
C|AMCR|20240724|15:59:47.996273|S|143|10.08|0|143
C|AMCR|20240724|15:59:47.996279|S|18|10.08|0|18
C|AMCR|20240724|15:59:52.795898|S|125|10.08|0|125
C|AMCR|20240724|15:59:53.194978|S|200|10.08|0|200
C|AMCR|20240724|15:59:53.194998|S|400|10.08|0|400
C|AMCX|20240724|09:54:37.255452|S|9|10.26|0|9
C|AMCX|20240724|10:38:38.781044|S|1|10.4|0|1
C|AMCX|20240724|10:50:49.842639|S|1|10.46|0|1
C|AMCX|20240724|11:25:53.585188|S|18|10.53|0|18
C|AMCX|20240724|13:11:15.634391|S|21|10.46|0|21
C|AMCX|20240724|13:17:51.491983|S|14|10.45|0|14
C|AMCX|20240724|15:28:03.212579|S|22|10.37|0|22
C|AMCX|20240724|15:31:21.784906|S|87|10.36|0|87
C|AMCX|20240724|15:31:22.265223|S|13|10.36|0|13
C|AMCX|20240724|15:31:22.265224|S|12|10.36|0|12
C|AMCX|20240724|15:35:51.959234|S|4|10.4|0|4
C|AMCX|20240724|15:49:22.579819|S|4|10.41|0|4
C|AMCX|20240724|15:51:00.009255|S|65|10.35|0|65
C|AMCX|20240724|15:59:02.340046|S|100|10.31|0|100
C|AMD|20240724|09:33:27.734295|S|62|153.01|0|62
C|AMD|20240724|09:33:41.840144|S|20|153.5|0|20
C|AMD|20240724|09:33:53.723628|S|66|153.1|0|66
C|AMD|20240724|09:34:16.107515|S|66|152.81|0|66
C|AMD|20240724|09:34:16.814696|S|50|152.81|0|50
C|AMD|20240724|09:34:16.814705|S|100|152.81|0|100
C|AMD|20240724|09:34:16.929277|S|39|152.81|0|39
C|AMD|20240724|09:34:16.929325|S|100|152.81|0|100
C|AMD|20240724|09:34:21.949379|S|100|152.58|0|100
C|AMD|20240724|09:34:26.703470|S|100|152.59|0|100
C|AMD|20240724|09:34:35.098976|S|100|152.91|0|100
C|AMD|20240724|09:34:50.209035|S|1|152.71|0|1
C|AMD|20240724|09:34:54.844040|S|100|152.86|0|100
C|AMD|20240724|09:35:23.384319|S|100|152.96|0|100
C|AMD|20240724|09:35:35.554370|S|50|153.13|0|50
C|AMD|20240724|09:35:48.403813|S|100|152.95|0|100
C|AMD|20240724|09:36:00.787457|S|87|152.87|0|87
C|AMD|20240724|09:36:21.384247|S|13|152.61|0|13
C|AMD|20240724|09:38:01.858375|S|100|151.85|0|100
C|AMD|20240724|09:52:27.011565|S|6|151.57|0|6
C|AMD|20240724|09:55:59.850266|S|5|150.92|0|5
C|AMD|20240724|09:57:04.285888|S|5|150.22|0|5
C|AMD|20240724|10:02:15.056056|S|10|150.04|0|10
C|AMD|20240724|10:05:04.116848|S|100|150.72|0|100
C|AMD|20240724|10:13:42.573555|S|100|150.16|0|100
C|AMD|20240724|10:13:59.461517|S|22|150.28|0|22
C|AMD|20240724|10:13:59.461635|S|4|150.28|0|4
C|AMD|20240724|10:14:38.674292|S|100|150.38|0|100
C|AMD|20240724|10:16:11.614165|S|100|150.1|0|100
C|AMD|20240724|10:16:15.302156|S|100|150.16|0|100
C|AMD|20240724|10:18:23.077491|S|5|150.19|0|5
C|AMD|20240724|10:18:23.077601|S|34|150.19|0|34
C|AMD|20240724|10:18:23.077925|S|25|150.19|0|25
C|AMD|20240724|10:18:23.078087|S|36|150.19|0|36
C|AMD|20240724|10:21:38.568228|S|49|149.88|0|49
C|AMD|20240724|10:21:38.618235|S|49|149.88|0|49
C|AMD|20240724|10:21:38.618363|S|2|149.88|0|2
C|AMD|20240724|10:26:27.961616|S|5|149.55|0|5
C|AMD|20240724|10:27:05.645292|S|100|149.7|0|100
C|AMD|20240724|10:29:06.322167|S|50|149.98|0|50
C|AMD|20240724|10:29:23.410441|S|2|150.05|0|2
C|AMD|20240724|10:32:31.210553|S|6|150.02|0|6
C|AMD|20240724|10:33:09.108767|S|71|149.78|0|71
C|AMD|20240724|10:33:09.108923|S|29|149.78|0|29
C|AMD|20240724|10:33:45.313514|S|27|149.73|0|27
C|AMD|20240724|10:33:45.313641|S|73|149.73|0|73
C|AMD|20240724|10:36:16.777699|S|51|149.65|0|51
C|AMD|20240724|10:36:52.693759|S|1|149.46|0|1
C|AMD|20240724|10:36:53.382327|S|28|149.43|0|28
C|AMD|20240724|10:37:08.906469|S|150|149.47|0|150
C|AMD|20240724|10:39:38.561552|S|10|149.15|0|10
C|AMD|20240724|10:39:38.561598|S|18|149.15|0|18
C|AMD|20240724|10:39:38.562062|S|72|149.15|0|72
C|AMD|20240724|10:39:56.062312|S|100|149.11|0|100
C|AMD|20240724|10:43:57.336097|S|8|149.14|0|8
C|AMD|20240724|10:45:53.646602|S|100|148.96|0|100
C|AMD|20240724|10:46:16.997184|S|100|148.85|0|100
C|AMD|20240724|10:47:04.054622|S|97|148.85|0|97
C|AMD|20240724|10:47:04.054646|S|3|148.85|0|3
C|AMD|20240724|10:47:58.304608|S|100|148.65|0|100
C|AMD|20240724|10:49:18.523232|S|8|148.79|0|8
C|AMD|20240724|10:49:18.523393|S|19|148.79|0|19
C|AMD|20240724|10:49:18.523491|S|5|148.79|0|5
C|AMD|20240724|10:49:18.524179|S|49|148.79|0|49
C|AMD|20240724|10:49:18.524189|S|19|148.79|0|19
C|AMD|20240724|10:50:03.598489|S|50|149.1|0|50
C|AMD|20240724|10:50:52.533168|S|100|148.89|0|100
C|AMD|20240724|10:56:38.018905|S|50|148.98|0|50
C|AMD|20240724|11:00:49.215650|S|13|149.33|0|13
C|AMD|20240724|11:11:00.163929|S|100|149.29|0|100
C|AMD|20240724|11:14:04.083802|E|100|148.94|0|100
C|AMD|20240724|11:23:34.769528|S|50|148.97|0|50
C|AMD|20240724|11:30:05.027985|S|100|149.44|0|100
C|AMD|20240724|11:30:05.031226|S|50|149.44|0|50
C|AMD|20240724|11:50:00.635732|S|50|148.57|0|50
C|AMD|20240724|11:54:01.081387|S|27|148.67|0|27
C|AMD|20240724|11:57:44.236316|S|1|148.28|0|1
C|AMD|20240724|11:58:08.864366|S|23|148.28|0|23
C|AMD|20240724|11:59:02.390549|S|10|148|0|10
C|AMD|20240724|11:59:02.390549|S|13|148|0|13
C|AMD|20240724|11:59:02.396703|S|2|148|0|2
C|AMD|20240724|11:59:02.446007|S|50|147.96|0|50
C|AMD|20240724|12:03:30.923104|S|25|147.5|0|25
C|AMD|20240724|12:03:30.923104|S|5|147.5|0|5
C|AMD|20240724|12:04:40.406675|S|1|147.36|0|1
C|AMD|20240724|12:27:00.622050|S|1|147.22|0|1
C|AMD|20240724|12:27:01.400439|S|2|147.18|0|2
C|AMD|20240724|12:28:34.065308|S|500|147.08|0|500
C|AMD|20240724|12:45:25.627568|S|50|146.45|0|50
C|AMD|20240724|12:46:03.800620|S|84|146.5|0|84
C|AMD|20240724|12:59:59.078855|S|162|147.03|0|162
C|AMD|20240724|13:03:19.829487|S|18|146.86|0|18
C|AMD|20240724|13:03:19.829508|S|18|146.86|0|18
C|AMD|20240724|13:03:19.829616|S|2|146.86|0|2
C|AMD|20240724|13:03:19.829635|S|97|146.86|0|97
C|AMD|20240724|13:35:00.055821|S|5|147.71|0|5
C|AMD|20240724|13:41:23.447263|S|55|148.06|0|55
C|AMD|20240724|13:41:23.631336|S|45|148.06|0|45
C|AMD|20240724|13:41:23.631337|S|55|148.06|0|55
C|AMD|20240724|14:06:55.229341|S|5|147|0|5
C|AMD|20240724|14:12:48.905105|S|60|146.74|0|60
C|AMD|20240724|14:16:53.087701|S|100|146.75|0|100
C|AMD|20240724|14:20:05.384192|S|1|146.76|0|1
C|AMD|20240724|14:22:17.534952|S|1|146.33|0|1
C|AMD|20240724|14:27:25.786362|S|150|146.48|0|150
C|AMD|20240724|14:42:11.904842|S|63|146|0|63
C|AMD|20240724|14:42:11.904842|S|1|146|0|1
C|AMD|20240724|14:42:11.904842|S|1|146|0|1
C|AMD|20240724|14:48:22.586186|S|6|145.54|0|6
C|AMD|20240724|14:58:43.825563|S|150|145.95|0|150
C|AMD|20240724|14:58:43.879402|S|150|145.94|0|150
C|AMD|20240724|14:58:43.919252|S|150|145.95|0|150
C|AMD|20240724|15:42:39.245840|S|5|146.64|0|5
C|AMD|20240724|15:43:55.620609|S|100|146.63|0|100
C|AMD|20240724|15:44:32.264498|S|21|146.38|0|21
C|AMD|20240724|15:44:42.306176|S|54|146.48|0|54
C|AMD|20240724|15:46:10.855682|S|100|146.51|0|100
C|AMD|20240724|15:46:19.390773|S|100|146.42|0|100
C|AMD|20240724|15:51:01.335837|S|50|145.97|0|50
C|AMD|20240724|15:53:41.415092|S|38|145.35|0|38
C|AMD|20240724|15:54:46.836115|S|150|145.06|0|150
C|AMD|20240724|15:54:46.888291|S|150|145.04|0|150
C|AMD|20240724|15:55:00.111033|S|161|144.82|0|161
C|AMD|20240724|15:55:00.111048|S|117|144.82|0|117
C|AMD|20240724|15:55:00.114813|S|22|144.82|0|22
C|AMD|20240724|15:55:00.114871|S|40|144.82|0|40
C|AMD|20240724|15:55:00.115186|S|100|144.82|0|100
C|AMD|20240724|15:56:06.502702|S|19|144.78|0|19
C|AMD|20240724|15:56:48.813379|S|80|145.15|0|80
C|AMD|20240724|15:56:58.105365|S|150|145.09|0|150
C|AMD|20240724|15:57:00.846980|S|81|145.07|0|81
C|AMD|20240724|15:57:12.168526|S|22|144.86|0|22
C|AMD|20240724|15:59:10.423850|S|11|144.61|0|11
C|AMD|20240724|15:59:40.045562|S|50|144.64|0|50
C|AMDL|20240724|09:35:01.309690|S|300|14.2|0|300
C|AMDL|20240724|09:44:25.436466|S|757|13.87|0|757
C|AMDL|20240724|10:25:07.231457|S|100|13.6|0|100
C|AMDL|20240724|10:25:07.231457|S|200|13.6|0|200
C|AMDL|20240724|10:25:07.231458|S|400|13.6|0|400
C|AMDL|20240724|10:31:05.826866|S|500|13.65|0|500
C|AMDL|20240724|10:31:05.826866|S|200|13.65|0|200
C|AMDL|20240724|10:35:33.841358|S|100|13.55|0|100
C|AMDL|20240724|10:39:38.682580|S|500|13.47|0|500
C|AMDL|20240724|10:50:21.653994|S|27|13.44|0|27
C|AMDL|20240724|11:59:17.390213|S|6|13.26|0|6
C|AMDL|20240724|12:05:28.085557|S|12|13.15|0|12
C|AMDL|20240724|12:06:35.745890|S|50|13.1|0|50
C|AMDL|20240724|12:08:37.527088|S|100|13.15|0|100
C|AMDL|20240724|12:21:53.538683|S|5|13.14|0|5
C|AMDL|20240724|15:52:05.073517|S|200|12.81|0|200
C|AMDL|20240724|15:52:10.023292|S|100|12.805|0|100
C|AMDL|20240724|15:52:10.023292|S|100|12.81|0|100
C|AMDL|20240724|15:52:10.023303|S|100|12.81|0|100
C|AMDS|20240724|10:39:28.841277|S|25|13.65|0|25
C|AMDY|20240724|12:35:56.282551|S|1|14.66|0|1
C|AME|20240724|09:41:50.597309|S|48|170.93|0|48
C|AME|20240724|09:56:28.112852|S|63|168.87|0|63
C|AME|20240724|10:15:36.219909|S|12|169.32|0|12
C|AME|20240724|10:31:57.440983|S|1|169.25|0|1
C|AME|20240724|10:46:51.067108|S|6|169.59|0|6
C|AME|20240724|11:19:24.862715|S|11|169.31|0|11
C|AME|20240724|11:19:24.862715|S|48|169.29|0|48
C|AME|20240724|12:30:31.271678|S|7|169.31|0|7
C|AME|20240724|14:20:07.093349|S|26|168.94|0|26
C|AME|20240724|14:26:54.914395|S|48|168.74|0|48
C|AME|20240724|14:50:22.803403|S|19|168.33|0|19
C|AME|20240724|15:16:32.028585|S|19|168.2|0|19
C|AME|20240724|15:20:45.809251|S|1|168.07|0|1
C|AME|20240724|15:21:30.111519|S|5|168.15|0|5
C|AME|20240724|15:21:30.111689|S|5|168.16|0|5
C|AME|20240724|15:32:27.853268|S|48|167.93|0|48
C|AME|20240724|15:35:47.665925|S|1|167.94|0|1
C|AME|20240724|15:45:22.904542|S|6|167.67|0|6
C|AME|20240724|15:45:26.507113|S|4|167.66|0|4
C|AME|20240724|15:50:39.091888|S|63|167.42|0|63
C|AME|20240724|15:58:54.492972|S|48|167|0|48
C|AME|20240724|15:59:07.456260|S|100|166.92|0|100
C|AME|20240724|15:59:44.497412|S|63|167.12|0|63
C|AME|20240724|15:59:44.497477|S|37|167.12|0|37
C|AME|20240724|15:59:46.495821|S|27|167.115|0|27
C|AME|20240724|15:59:48.497405|S|47|167.08|0|47
C|AME|20240724|15:59:48.497576|S|53|167.08|0|53
C|AME|20240724|15:59:56.955738|S|1|166.97|0|1
C|AME|20240724|15:59:57.203298|S|10|166.97|0|10
C|AMG|20240724|10:19:25.274978|S|5|170.81|0|5
C|AMG|20240724|10:20:55.837575|S|14|171.03|0|14
C|AMG|20240724|10:30:58.134943|S|10|171.56|0|10
C|AMG|20240724|11:33:01.332084|S|1|172.48|0|1
C|AMG|20240724|12:28:44.037021|S|7|171.91|0|7
C|AMG|20240724|14:29:28.613309|S|2|169.84|0|2
C|AMG|20240724|14:59:33.552598|S|38|169.53|0|38
C|AMG|20240724|15:45:51.657378|S|2|169.35|0|2
C|AMG|20240724|15:51:53.549857|S|16|169.18|0|16
C|AMG|20240724|15:51:56.214827|S|24|169.17|0|24
C|AMG|20240724|15:56:03.406482|S|8|168.98|0|8
C|AMGN|20240724|09:32:20.122509|S|16|333.13|0|16
C|AMGN|20240724|10:34:17.694410|S|1|331.59|0|1
C|AMGN|20240724|10:34:47.694435|S|2|331.55|0|2
C|AMGN|20240724|10:35:17.694414|S|1|331.81|0|1
C|AMGN|20240724|10:35:17.694476|S|1|331.81|0|1
C|AMGN|20240724|11:03:19.334699|S|100|333.09|0|100
C|AMGN|20240724|12:35:53.574915|S|24|336.56|0|24
C|AMGN|20240724|12:35:53.574916|S|76|336.56|0|76
C|AMGN|20240724|12:55:07.458021|S|15|335.9|0|15
C|AMGN|20240724|12:55:07.458046|S|8|335.9|0|8
C|AMGN|20240724|12:59:32.932017|S|1|336|0|1
C|AMGN|20240724|12:59:33.070317|S|7|336|0|7
C|AMGN|20240724|13:49:26.218822|S|3|336.93|0|3
C|AMGN|20240724|14:04:39.332890|S|100|336.44|0|100
C|AMGN|20240724|14:16:39.296666|S|24|336.78|0|24
C|AMGN|20240724|14:19:06.377795|S|10|336.61|0|10
C|AMGN|20240724|14:25:36.835064|S|24|336.54|0|24
C|AMGN|20240724|14:26:02.022103|S|3|336.53|0|3
C|AMGN|20240724|14:35:02.033691|S|2|336.57|0|2
C|AMGN|20240724|14:55:16.886875|S|5|336.2|0|5
C|AMGN|20240724|14:55:16.887166|S|5|336.16|0|5
C|AMGN|20240724|15:28:22.707474|S|10|335.96|0|10
C|AMGN|20240724|15:28:22.707779|S|10|335.96|0|10
C|AMGN|20240724|15:32:28.140174|S|204|336.42|0|204
C|AMGN|20240724|15:34:36.622026|S|5|336.86|0|5
C|AMGN|20240724|15:37:28.107230|S|50|336.49|0|50
C|AMGN|20240724|15:38:18.006300|S|24|336.37|0|24
C|AMGN|20240724|15:45:11.428509|S|24|336.22|0|24
C|AMGN|20240724|15:47:04.287023|S|24|336.18|0|24
C|AMGN|20240724|15:48:18.026649|S|3|336.22|0|3
C|AMGN|20240724|15:48:19.652219|S|24|335.94|0|24
C|AMGN|20240724|15:50:35.520090|S|24|336.24|0|24
C|AMGN|20240724|15:51:31.064443|S|24|336.39|0|24
C|AMGN|20240724|15:51:40.319515|S|2|336.16|0|2
C|AMGN|20240724|15:52:02.412334|S|21|336.11|0|21
C|AMGN|20240724|15:52:40.703022|S|2|336.31|0|2
C|AMGN|20240724|15:52:48.270683|S|8|336.17|0|8
C|AMGN|20240724|15:54:00.347265|S|20|336.43|0|20
C|AMGN|20240724|15:54:00.347265|S|80|336.44|0|80
C|AMGN|20240724|15:54:33.248795|S|50|336.41|0|50
C|AMGN|20240724|15:54:33.248795|S|50|336.41|0|50
C|AMGN|20240724|15:54:33.248897|S|25|336.41|0|25
C|AMGN|20240724|15:54:33.248898|S|75|336.41|0|75
C|AMGN|20240724|15:54:33.250503|S|50|336.31|0|50
C|AMGN|20240724|15:55:00.067391|S|100|335.65|0|100
C|AMGN|20240724|15:57:05.019865|S|3|335.84|0|3
C|AMGN|20240724|15:58:58.328491|S|24|335.8|0|24
C|AMGN|20240724|15:59:50.318988|S|11|335.75|0|11
C|AMH|20240724|10:34:49.737482|S|100|36.52|0|100
C|AMH|20240724|11:23:00.621490|S|37|36.54|0|37
C|AMH|20240724|11:23:00.622610|S|17|36.54|0|17
C|AMH|20240724|11:23:00.622793|S|46|36.54|0|46
C|AMH|20240724|11:28:44.039823|S|100|36.58|0|100
C|AMH|20240724|11:36:00.001877|S|20|36.6|0|20
C|AMH|20240724|11:36:10.008255|S|25|36.6|0|25
C|AMH|20240724|11:36:10.008270|S|55|36.6|0|55
C|AMH|20240724|11:36:10.008270|S|2|36.6|0|2
C|AMH|20240724|11:58:37.081020|S|14|36.54|0|14
C|AMH|20240724|11:58:37.081107|S|40|36.54|0|40
C|AMH|20240724|11:58:37.081249|S|46|36.54|0|46
C|AMH|20240724|12:03:43.419201|S|100|36.57|0|100
C|AMH|20240724|12:03:43.419201|S|12|36.57|0|12
C|AMH|20240724|12:25:04.455155|S|2|36.59|0|2
C|AMH|20240724|12:28:14.118891|S|100|36.59|0|100
C|AMH|20240724|12:28:14.966995|S|1|36.585|0|1
C|AMH|20240724|12:28:14.967025|S|1|36.585|0|1
C|AMH|20240724|12:28:14.967042|S|1|36.59|0|1
C|AMH|20240724|12:28:14.967042|S|98|36.585|0|98
C|AMH|20240724|12:42:27.245287|S|100|36.505|0|100
C|AMH|20240724|12:59:40.336903|S|17|36.495|0|17
C|AMH|20240724|13:20:34.696037|S|8|36.41|0|8
C|AMH|20240724|13:21:06.058240|S|69|36.41|0|69
C|AMH|20240724|13:21:06.058494|S|23|36.41|0|23
C|AMH|20240724|13:24:15.007335|S|100|36.42|0|100
C|AMH|20240724|13:24:17.443988|S|13|36.42|0|13
C|AMH|20240724|13:24:17.444515|S|61|36.42|0|61
C|AMH|20240724|13:24:17.444525|S|26|36.42|0|26
C|AMH|20240724|13:52:46.719244|S|100|36.36|0|100
C|AMH|20240724|13:56:02.097383|S|100|36.38|0|100
C|AMH|20240724|14:11:05.416026|S|38|36.37|0|38
C|AMH|20240724|14:11:05.416100|S|7|36.37|0|7
C|AMH|20240724|14:11:05.416109|S|15|36.37|0|15
C|AMH|20240724|14:11:36.049636|S|28|36.37|0|28
C|AMH|20240724|14:14:42.688893|S|100|36.33|0|100
C|AMH|20240724|14:15:55.749172|S|100|36.33|0|100
C|AMH|20240724|14:17:06.137098|S|100|36.33|0|100
C|AMH|20240724|14:17:06.289238|S|100|36.33|0|100
C|AMH|20240724|14:24:29.796265|S|100|36.29|0|100
C|AMH|20240724|14:33:11.843116|S|100|36.32|0|100
C|AMH|20240724|14:39:21.636828|S|100|36.26|0|100
C|AMH|20240724|14:40:06.027270|S|18|36.25|0|18
C|AMH|20240724|14:42:29.424409|S|130|36.26|0|130
C|AMH|20240724|14:42:29.424422|S|32|36.26|0|32
C|AMH|20240724|14:42:29.424540|S|38|36.26|0|38
C|AMH|20240724|14:43:02.141390|S|8|36.255|0|8
C|AMH|20240724|14:45:13.195267|S|30|36.24|0|30
C|AMH|20240724|14:48:24.210975|S|100|36.17|0|100
C|AMH|20240724|15:08:46.689084|S|100|35.97|0|100
C|AMH|20240724|15:19:23.097290|S|100|36.01|0|100
C|AMH|20240724|15:23:13.530075|S|100|36|0|100
C|AMH|20240724|15:24:39.635853|S|100|36|0|100
C|AMH|20240724|15:29:44.378800|S|11|36.04|0|11
C|AMH|20240724|15:29:50.399755|S|89|36.04|0|89
C|AMH|20240724|15:31:56.212176|S|12|35.99|0|12
C|AMH|20240724|15:31:56.212176|S|12|35.99|0|12
C|AMH|20240724|15:31:56.212177|S|12|35.99|0|12
C|AMH|20240724|15:35:11.309127|S|1|35.96|0|1
C|AMH|20240724|15:35:53.184236|S|75|35.93|0|75
C|AMH|20240724|15:35:53.184236|S|200|35.93|0|200
C|AMH|20240724|15:35:53.184236|S|228|35.93|0|228
C|AMH|20240724|15:35:53.184246|S|125|35.93|0|125
C|AMH|20240724|15:42:36.586672|S|200|35.94|0|200
C|AMH|20240724|15:42:36.586672|S|100|35.94|0|100
C|AMH|20240724|15:43:11.756351|S|1|35.94|0|1
C|AMH|20240724|15:43:11.756351|S|200|35.94|0|200
C|AMH|20240724|15:43:11.756351|S|200|35.94|0|200
C|AMH|20240724|15:44:00.471066|S|3|35.93|0|3
C|AMH|20240724|15:44:17.886227|S|100|35.94|0|100
C|AMH|20240724|15:45:22.140599|S|75|35.93|0|75
C|AMH|20240724|15:45:26.230804|S|7|35.95|0|7
C|AMH|20240724|15:45:27.730504|S|100|35.95|0|100
C|AMH|20240724|15:47:21.320655|S|53|35.9|0|53
C|AMH|20240724|15:47:21.320681|S|23|35.9|0|23
C|AMH|20240724|15:47:26.048815|S|300|35.89|0|300
C|AMH|20240724|15:47:26.048816|S|300|35.89|0|300
C|AMH|20240724|15:47:26.048816|S|200|35.89|0|200
C|AMH|20240724|15:47:31.665257|S|100|35.89|0|100
C|AMH|20240724|15:47:33.469541|S|86|35.88|0|86
C|AMH|20240724|15:47:41.834608|S|100|35.88|0|100
C|AMH|20240724|15:47:50.489125|S|100|35.88|0|100
C|AMH|20240724|15:47:52.756719|S|100|35.88|0|100
C|AMH|20240724|15:47:56.282200|S|100|35.88|0|100
C|AMH|20240724|15:47:57.364391|S|100|35.88|0|100
C|AMH|20240724|15:48:04.342942|S|100|35.88|0|100
C|AMH|20240724|15:48:08.882270|S|15|35.88|0|15
C|AMH|20240724|15:48:53.500495|S|89|35.87|0|89
C|AMH|20240724|15:48:54.216460|S|100|35.87|0|100
C|AMH|20240724|15:48:54.247033|S|100|35.88|0|100
C|AMH|20240724|15:48:58.825250|S|40|35.875|0|40
C|AMH|20240724|15:49:13.500667|S|9|35.87|0|9
C|AMH|20240724|15:49:13.500916|S|91|35.87|0|91
C|AMH|20240724|15:49:26.466862|S|3|35.87|0|3
C|AMH|20240724|15:49:33.615123|S|8|35.88|0|8
C|AMH|20240724|15:49:33.615150|S|92|35.88|0|92
C|AMH|20240724|15:49:47.632584|S|100|35.87|0|100
C|AMH|20240724|15:49:49.050724|S|6|35.87|0|6
C|AMH|20240724|15:50:00.007752|S|25|35.89|0|25
C|AMH|20240724|15:50:00.034857|S|100|35.885|0|100
C|AMH|20240724|15:50:00.034857|S|175|35.89|0|175
C|AMH|20240724|15:50:00.034858|S|25|35.89|0|25
C|AMH|20240724|15:50:00.039119|S|107|35.89|0|107
C|AMH|20240724|15:50:00.039212|S|100|35.89|0|100
C|AMH|20240724|15:50:00.042606|S|68|35.89|0|68
C|AMH|20240724|15:50:05.545967|S|100|35.94|0|100
C|AMH|20240724|15:50:06.386570|S|100|35.94|0|100
C|AMH|20240724|15:50:07.595839|S|100|35.93|0|100
C|AMH|20240724|15:50:08.227391|S|100|35.93|0|100
C|AMH|20240724|15:50:10.012601|S|63|35.93|0|63
C|AMH|20240724|15:50:20.967028|S|9|35.93|0|9
C|AMH|20240724|15:50:20.967620|S|4|35.93|0|4
C|AMH|20240724|15:50:33.944817|S|33|35.94|0|33
C|AMH|20240724|15:50:36.366781|S|6|35.94|0|6
C|AMH|20240724|15:51:02.070386|S|100|35.9|0|100
C|AMH|20240724|15:51:03.199024|S|100|35.9|0|100
C|AMH|20240724|15:51:16.892838|S|1|35.9|0|1
C|AMH|20240724|15:51:31.092838|S|100|35.89|0|100
C|AMH|20240724|15:52:06.768169|S|21|35.84|0|21
C|AMH|20240724|15:52:13.281603|S|100|35.82|0|100
C|AMH|20240724|15:52:29.538964|S|37|35.81|0|37
C|AMH|20240724|15:52:47.064483|S|100|35.77|0|100
C|AMH|20240724|15:52:49.290326|S|100|35.77|0|100
C|AMH|20240724|15:52:58.270208|S|100|35.78|0|100
C|AMH|20240724|15:55:32.241434|S|8|35.74|0|8
C|AMH|20240724|15:56:07.180513|S|71|35.72|0|71
C|AMH|20240724|15:56:22.363052|S|32|35.72|0|32
C|AMH|20240724|15:56:28.231427|S|100|35.73|0|100
C|AMH|20240724|15:57:04.609930|S|72|35.71|0|72
C|AMH|20240724|15:57:04.609931|S|100|35.71|0|100
C|AMH|20240724|15:57:06.100950|S|52|35.71|0|52
C|AMH|20240724|15:57:08.745625|S|100|35.71|0|100
C|AMH|20240724|15:57:17.018905|S|100|35.72|0|100
C|AMH|20240724|15:57:22.272119|S|20|35.73|0|20
C|AMH|20240724|15:57:57.930396|S|100|35.71|0|100
C|AMH|20240724|15:57:59.806142|S|47|35.71|0|47
C|AMH|20240724|15:57:59.806142|S|100|35.71|0|100
C|AMH|20240724|15:58:00.423437|S|13|35.71|0|13
C|AMH|20240724|15:58:22.625907|S|34|35.72|0|34
C|AMH|20240724|15:58:41.236923|S|100|35.71|0|100
C|AMH|20240724|15:58:42.472384|S|10|35.72|0|10
C|AMH|20240724|15:58:45.999081|S|100|35.72|0|100
C|AMH|20240724|15:58:45.999081|S|90|35.72|0|90
C|AMH|20240724|15:58:45.999082|S|1|35.72|0|1
C|AMH|20240724|15:58:46.590117|S|35|35.72|0|35
C|AMH|20240724|15:59:02.340639|S|3|35.71|0|3
C|AMH|20240724|15:59:15.048159|S|100|35.675|0|100
C|AMH|20240724|15:59:15.413330|S|100|35.68|0|100
C|AMH|20240724|15:59:15.460633|S|100|35.68|0|100
C|AMH|20240724|15:59:15.512467|S|100|35.68|0|100
C|AMH|20240724|15:59:15.610202|S|100|35.68|0|100
C|AMH|20240724|15:59:15.708390|S|100|35.68|0|100
C|AMH|20240724|15:59:15.795559|S|100|35.68|0|100
C|AMH|20240724|15:59:15.852254|S|100|35.68|0|100
C|AMH|20240724|15:59:15.903716|S|100|35.68|0|100
C|AMH|20240724|15:59:19.576942|S|100|35.68|0|100
C|AMH|20240724|15:59:19.919324|S|100|35.68|0|100
C|AMH|20240724|15:59:20.262163|S|100|35.68|0|100
C|AMH|20240724|15:59:20.653815|S|100|35.68|0|100
C|AMH|20240724|15:59:20.996329|S|100|35.68|0|100
C|AMH|20240724|15:59:21.608169|S|57|35.68|0|57
C|AMH|20240724|15:59:22.341016|S|100|35.67|0|100
C|AMH|20240724|15:59:23.935406|S|100|35.67|0|100
C|AMH|20240724|15:59:24.011322|S|100|35.67|0|100
C|AMH|20240724|15:59:24.080887|S|100|35.67|0|100
C|AMH|20240724|15:59:26.075051|S|13|35.67|0|13
C|AMH|20240724|15:59:27.530136|S|87|35.67|0|87
C|AMH|20240724|15:59:29.437636|S|100|35.68|0|100
C|AMH|20240724|15:59:29.437636|S|100|35.68|0|100
C|AMH|20240724|15:59:30.012250|S|100|35.68|0|100
C|AMH|20240724|15:59:30.012251|S|100|35.68|0|100
C|AMH|20240724|15:59:31.238376|S|100|35.68|0|100
C|AMH|20240724|15:59:31.303960|S|100|35.68|0|100
C|AMH|20240724|15:59:31.409692|S|100|35.68|0|100
C|AMH|20240724|15:59:31.517938|S|100|35.68|0|100
C|AMH|20240724|15:59:31.588289|S|100|35.68|0|100
C|AMH|20240724|15:59:31.820722|S|100|35.68|0|100
C|AMH|20240724|15:59:31.844632|S|100|35.68|0|100
C|AMH|20240724|15:59:31.963828|S|100|35.68|0|100
C|AMH|20240724|15:59:32.048624|S|100|35.68|0|100
C|AMH|20240724|15:59:32.062998|S|100|35.68|0|100
C|AMH|20240724|15:59:32.067909|S|32|35.68|0|32
C|AMH|20240724|15:59:32.111120|S|100|35.68|0|100
C|AMH|20240724|15:59:32.114578|S|100|35.68|0|100
C|AMH|20240724|15:59:32.505987|S|63|35.68|0|63
C|AMH|20240724|15:59:32.505987|S|100|35.68|0|100
C|AMH|20240724|15:59:32.644863|S|100|35.68|0|100
C|AMH|20240724|15:59:32.724108|S|100|35.68|0|100
C|AMH|20240724|15:59:33.347505|S|100|35.675|0|100
C|AMH|20240724|15:59:33.479433|S|100|35.675|0|100
C|AMH|20240724|15:59:33.758759|S|100|35.675|0|100
C|AMH|20240724|15:59:33.789927|S|100|35.68|0|100
C|AMH|20240724|15:59:35.622763|S|19|35.685|0|19
C|AMH|20240724|15:59:35.622999|S|81|35.685|0|81
C|AMH|20240724|15:59:38.161706|S|100|35.675|0|100
C|AMH|20240724|15:59:41.220836|S|100|35.675|0|100
C|AMH|20240724|15:59:47.684865|S|100|35.67|0|100
C|AMH|20240724|15:59:47.684865|S|100|35.67|0|100
C|AMH|20240724|15:59:47.687718|S|100|35.675|0|100
C|AMH|20240724|15:59:49.195008|S|10|35.71|0|10
C|AMH|20240724|15:59:49.341294|S|90|35.71|0|90
C|AMH|20240724|15:59:50.629868|S|75|35.7|0|75
C|AMIX|20240724|10:03:25.559655|S|598|1.09|0|598
C|AMIX|20240724|10:22:49.975863|S|100|1.06|0|100
C|AMIX|20240724|10:48:25.180801|S|100|1.04|0|100
C|AMIX|20240724|11:32:40.853962|S|90|1.13|0|90
C|AMIX|20240724|11:32:40.853981|S|100|1.13|0|100
C|AMIX|20240724|11:33:17.068302|S|100|1.14|0|100
C|AMIX|20240724|11:33:17.073525|S|100|1.15|0|100
C|AMIX|20240724|11:44:31.843222|S|100|1.14|0|100
C|AMIX|20240724|12:06:43.167223|S|100|1.17|0|100
C|AMIX|20240724|12:07:55.490884|S|100|1.19|0|100
C|AMIX|20240724|15:23:59.865592|S|30|1.13|0|30
C|AMIX|20240724|15:55:20.899475|S|300|1.13|0|300
C|AMIX|20240724|15:59:27.324685|S|100|1.14|0|100
C|AMIX|20240724|15:59:43.353404|S|100|1.15|0|100
C|AMIX|20240724|15:59:47.356471|S|100|1.16|0|100
C|AMK|20240724|09:31:28.906163|S|32|34.44|0|32
C|AMK|20240724|10:10:31.403784|S|2|34.48|0|2
C|AMK|20240724|15:47:50.443462|S|1|34.51|0|1
C|AMK|20240724|15:52:20.006992|S|100|34.51|0|100
C|AMK|20240724|15:58:11.964285|S|19|34.53|0|19
C|AMK|20240724|15:58:33.329679|S|49|34.53|0|49
C|AMK|20240724|15:59:38.532074|S|100|34.53|0|100
C|AMK|20240724|15:59:40.090558|S|100|34.53|0|100
C|AMKR|20240724|09:40:03.669967|S|19|40|0|19
C|AMKR|20240724|09:48:12.011121|S|12|40.19|0|12
C|AMKR|20240724|09:55:28.677308|S|75|39.97|0|75
C|AMKR|20240724|10:00:26.291525|S|1|39.94|0|1
C|AMKR|20240724|15:00:00.186929|S|7|39.51|0|7
C|AMKR|20240724|15:00:00.191306|S|7|39.51|0|7
C|AMKR|20240724|15:00:00.413061|S|7|39.51|0|7
C|AMKR|20240724|15:00:00.413128|S|53|39.51|0|53
C|AMKR|20240724|15:28:11.042507|S|2|39.4|0|2
C|AMKR|20240724|15:28:11.043148|S|7|39.4|0|7
C|AMKR|20240724|15:50:14.863906|S|42|39.31|0|42
C|AMKR|20240724|15:50:17.215440|S|32|39.31|0|32
C|AMKR|20240724|15:50:17.216982|S|21|39.31|0|21
C|AMKR|20240724|15:50:19.096417|S|529|39.31|0|529
C|AMKR|20240724|15:50:19.096418|S|1000|39.31|0|1000
C|AMKR|20240724|15:50:19.096426|S|21|39.31|0|21
C|AMKR|20240724|15:50:28.097404|S|4|39.3|0|4
C|AMKR|20240724|15:54:42.933964|S|5|39.02|0|5
C|AMKR|20240724|15:54:50.058177|S|53|39.01|0|53
C|AMKR|20240724|15:56:53.773490|S|1|38.98|0|1
C|AMKR|20240724|15:57:06.506236|S|100|38.96|0|100
C|AMKR|20240724|15:57:07.074117|S|21|38.96|0|21
C|AMKR|20240724|15:58:15.005325|S|21|38.98|0|21
C|AMKR|20240724|15:58:22.290072|S|21|38.98|0|21
C|AMLI|20240724|10:53:01.331339|S|1|.5127|0|1
C|AMLP|20240724|09:36:36.775858|S|200|48.73|0|200
C|AMLP|20240724|11:04:06.288990|S|7|48.565|0|7
C|AMLP|20240724|12:08:57.703345|S|1|48.45|0|1
C|AMLP|20240724|12:36:02.060954|S|1|48.37|0|1
C|AMLP|20240724|12:39:57.006946|S|27|48.345|0|27
C|AMLP|20240724|14:49:30.610962|S|191|48.24|0|191
C|AMLP|20240724|14:49:48.896025|S|17|48.23|0|17
C|AMLP|20240724|14:50:24.305646|S|244|48.23|0|244
C|AMLP|20240724|14:50:24.305646|S|153|48.23|0|153
C|AMLP|20240724|14:50:31.321214|S|184|48.23|0|184
C|AMLP|20240724|15:45:14.119594|S|74|48.1|0|74
C|AMLP|20240724|15:47:19.520751|S|76|48.04|0|76
C|AMLP|20240724|15:47:19.521192|S|24|48.05|0|24
C|AMLP|20240724|15:47:19.521193|S|67|48.05|0|67
C|AMLP|20240724|15:53:03.941347|S|100|48.09|0|100
C|AMLP|20240724|15:53:03.941998|S|100|48.09|0|100
C|AMLP|20240724|15:53:03.942183|S|100|48.09|0|100
C|AMLP|20240724|15:53:03.942455|S|100|48.09|0|100
C|AMLP|20240724|15:54:49.740486|S|100|48.065|0|100
C|AMLP|20240724|15:54:49.740694|S|100|48.065|0|100
C|AMLP|20240724|15:55:08.949379|S|100|48.05|0|100
C|AMLP|20240724|15:55:49.385007|S|100|48.06|0|100
C|AMLP|20240724|15:57:00.053506|S|100|48.06|0|100
C|AMLP|20240724|15:57:00.053660|S|3|48.06|0|3
C|AMLP|20240724|15:59:15.455350|S|100|48.05|0|100
C|AMLP|20240724|15:59:16.699439|S|100|48.045|0|100
C|AMLP|20240724|15:59:19.253110|S|80|48.05|0|80
C|AMLP|20240724|15:59:50.499807|S|95|48.03|0|95
C|AMLX|20240724|09:31:52.388443|S|20|1.94|0|20
C|AMLX|20240724|09:39:22.276325|S|80|1.97|0|80
C|AMLX|20240724|10:35:22.175253|S|96|1.97|0|96
C|AMLX|20240724|11:20:27.378076|S|100|1.95|0|100
C|AMLX|20240724|11:51:26.689192|S|6|1.95|0|6
C|AMLX|20240724|12:07:36.325516|S|200|1.94|0|200
C|AMLX|20240724|12:09:13.001696|S|200|1.94|0|200
C|AMLX|20240724|12:44:47.390207|S|13|1.95|0|13
C|AMLX|20240724|12:51:56.799939|S|50|1.95|0|50
C|AMLX|20240724|14:19:50.101470|S|100|1.93|0|100
C|AMLX|20240724|14:42:00.089208|S|6|1.92|0|6
C|AMLX|20240724|15:08:19.303838|S|100|1.92|0|100
C|AMLX|20240724|15:14:07.786493|S|100|1.92|0|100
C|AMLX|20240724|15:17:15.179234|S|100|1.92|0|100
C|AMLX|20240724|15:20:46.262571|S|100|1.92|0|100
C|AMLX|20240724|15:31:03.737252|S|17|1.92|0|17
C|AMLX|20240724|15:39:09.891033|S|227|1.92|0|227
C|AMLX|20240724|15:57:26.953234|S|70|1.93|0|70
C|AMLX|20240724|15:57:26.953234|S|30|1.93|0|30
C|AMLX|20240724|15:57:47.715429|S|11|1.93|0|11
C|AMLX|20240724|15:58:46.270380|S|20|1.94|0|20
C|AMLX|20240724|15:59:08.395415|S|100|1.94|0|100
C|AMLX|20240724|15:59:49.609288|S|56|1.935|0|56
C|AMLX|20240724|15:59:52.700089|S|56|1.93|0|56
C|AMN|20240724|11:48:23.281856|S|100|63.39|0|100
C|AMN|20240724|11:48:26.251972|S|100|63.39|0|100
C|AMN|20240724|11:48:26.401651|S|100|63.55|0|100
C|AMN|20240724|11:48:26.442506|S|100|63.58|0|100
C|AMN|20240724|11:48:26.454810|S|100|63.58|0|100
C|AMN|20240724|11:48:26.458195|S|100|63.58|0|100
C|AMN|20240724|11:48:26.472701|S|100|63.58|0|100
C|AMN|20240724|11:54:07.546589|S|48|64.15|0|48
C|AMN|20240724|11:54:07.546589|S|48|64.14|0|48
C|AMN|20240724|11:58:50.089799|S|22|63.27|0|22
C|AMN|20240724|12:52:39.407240|S|77|63.5|0|77
C|AMN|20240724|12:52:39.407271|S|76|63.5|0|76
C|AMN|20240724|13:02:15.788221|S|32|63.24|0|32
C|AMN|20240724|13:50:24.244012|S|15|64.43|0|15
C|AMN|20240724|13:51:42.335538|S|78|64.45|0|78
C|AMN|20240724|15:29:58.322830|S|38|62.62|0|38
C|AMN|20240724|15:30:52.310467|S|3|62.18|0|3
C|AMN|20240724|15:30:52.310722|S|3|62.22|0|3
C|AMN|20240724|15:34:52.716165|S|2|62.83|0|2
C|AMN|20240724|15:38:17.080029|S|1|62.97|0|1
C|AMN|20240724|15:40:03.722396|S|100|62.48|0|100
C|AMN|20240724|15:43:03.627355|S|6|62.53|0|6
C|AMN|20240724|15:50:49.276006|S|100|62.15|0|100
C|AMN|20240724|15:54:03.693082|S|1|61.9|0|1
C|AMN|20240724|15:54:20.328656|S|44|61.87|0|44
C|AMN|20240724|15:55:50.407456|S|4|61.93|0|4
C|AMN|20240724|15:55:50.407456|S|2|61.93|0|2
C|AMN|20240724|15:55:50.407523|S|1|61.93|0|1
C|AMN|20240724|15:56:34.442205|S|2|61.94|0|2
C|AMN|20240724|15:58:26.495739|S|1|61.93|0|1
C|AMN|20240724|15:59:17.493300|S|30|61.885|0|30
C|AMN|20240724|15:59:31.409231|S|100|61.83|0|100
C|AMN|20240724|15:59:33.902654|S|48|61.82|0|48
C|AMN|20240724|15:59:37.777609|S|48|61.85|0|48
C|AMN|20240724|15:59:41.739667|S|48|61.85|0|48
C|AMOM|20240724|15:59:45.958615|S|985|39.6|0|985
C|AMP|20240724|09:30:26.224180|S|1|418.2|0|1
C|AMP|20240724|09:37:17.174011|S|38|424.49|0|38
C|AMP|20240724|09:47:06.691137|S|8|428.51|0|8
C|AMP|20240724|09:54:05.712512|S|26|427.16|0|26
C|AMP|20240724|09:55:11.864659|S|18|427.07|0|18
C|AMP|20240724|09:57:53.359668|S|41|426.31|0|41
C|AMP|20240724|10:03:37.042294|S|100|426.2|0|100
C|AMP|20240724|10:25:19.571004|S|15|427.01|0|15
C|AMP|20240724|10:42:50.556622|S|4|427.92|0|4
C|AMP|20240724|10:54:16.346516|S|5|428.87|0|5
C|AMP|20240724|10:54:16.346717|S|5|428.81|0|5
C|AMP|20240724|10:55:03.261989|S|24|429.03|0|24
C|AMP|20240724|11:19:27.511982|S|1|429.65|0|1
C|AMP|20240724|11:32:35.358835|S|50|430.06|0|50
C|AMP|20240724|11:32:35.358835|S|29|429.96|0|29
C|AMP|20240724|11:48:22.917010|S|50|429.97|0|50
C|AMP|20240724|11:48:22.917010|S|20|429.95|0|20
C|AMP|20240724|12:03:43.482572|S|24|430.99|0|24
C|AMP|20240724|12:03:45.477245|S|67|431.18|0|67
C|AMP|20240724|12:03:54.123308|S|64|431.02|0|64
C|AMP|20240724|12:04:39.638151|S|86|430.93|0|86
C|AMP|20240724|12:04:39.638694|S|86|430.86|0|86
C|AMP|20240724|12:05:00.925701|S|45|430.83|0|45
C|AMP|20240724|12:05:00.925701|S|69|430.83|0|69
C|AMP|20240724|12:05:00.925828|S|47|430.83|0|47
C|AMP|20240724|12:11:34.502944|S|24|431.39|0|24
C|AMP|20240724|12:11:34.502944|S|50|431.44|0|50
C|AMP|20240724|12:11:34.502944|S|24|431.44|0|24
C|AMP|20240724|12:21:00.006932|S|50|431.96|0|50
C|AMP|20240724|12:21:00.006932|S|50|431.95|0|50
C|AMP|20240724|12:46:20.256282|S|5|430.79|0|5
C|AMP|20240724|12:46:20.256311|S|20|430.78|0|20
C|AMP|20240724|13:52:52.393789|S|3|428.27|0|3
C|AMP|20240724|13:52:52.393872|S|68|428.27|0|68
C|AMP|20240724|14:00:08.655868|S|50|429.09|0|50
C|AMP|20240724|14:15:25.049873|S|24|428.43|0|24
C|AMP|20240724|14:46:10.231828|S|1|427.97|0|1
C|AMP|20240724|14:48:08.723922|S|91|427.95|0|91
C|AMP|20240724|15:50:37.542047|S|1|425.99|0|1
C|AMP|20240724|15:50:37.542056|S|6|425.99|0|6
C|AMP|20240724|15:51:27.978830|S|1|424.88|0|1
C|AMP|20240724|15:52:09.009259|S|1|424.14|0|1
C|AMP|20240724|15:58:28.496623|S|1|424.06|0|1
C|AMP|20240724|15:58:30.480430|S|68|424.02|0|68
C|AMP|20240724|15:59:51.080089|S|20|424.59|0|20
C|AMP|20240724|15:59:51.080089|S|24|424.58|0|24
C|AMPH|20240724|11:14:23.480130|S|20|40.57|0|20
C|AMPH|20240724|11:18:34.126947|S|100|40.64|0|100
C|AMPL|20240724|09:48:19.943951|S|1|8.56|0|1
C|AMPL|20240724|15:36:18.305548|S|1|8.2|0|1
C|AMPS|20240724|10:19:13.852892|S|2|4.39|0|2
C|AMPS|20240724|10:20:53.028186|S|3|4.39|0|3
C|AMPS|20240724|10:21:50.036408|S|1|4.39|0|1
C|AMPS|20240724|10:25:12.620437|S|6|4.39|0|6
C|AMPS|20240724|10:32:29.298213|S|2|4.42|0|2
C|AMPS|20240724|10:32:29.298214|S|4|4.42|0|4
C|AMPS|20240724|10:32:29.298214|S|1|4.42|0|1
C|AMPS|20240724|10:35:29.100811|S|1|4.41|0|1
C|AMPS|20240724|10:41:45.510173|S|14|4.41|0|14
C|AMPS|20240724|10:47:04.936861|S|3|4.41|0|3
C|AMPS|20240724|10:47:04.936861|S|4|4.41|0|4
C|AMPS|20240724|10:47:27.200446|S|1|4.41|0|1
C|AMPS|20240724|10:51:01.906595|S|3|4.41|0|3
C|AMPS|20240724|10:51:30.538901|S|1|4.42|0|1
C|AMPS|20240724|10:51:30.538901|S|2|4.42|0|2
C|AMPS|20240724|10:51:30.538901|S|1|4.42|0|1
C|AMPS|20240724|10:55:09.504843|S|5|4.42|0|5
C|AMPS|20240724|11:22:44.199674|S|9|4.35|0|9
C|AMPS|20240724|11:25:15.111800|S|3|4.35|0|3
C|AMPS|20240724|11:29:20.044335|S|2|4.38|0|2
C|AMPS|20240724|11:36:01.344093|S|3|4.39|0|3
C|AMPS|20240724|11:36:01.344093|S|2|4.39|0|2
C|AMPS|20240724|11:36:01.344093|S|2|4.39|0|2
C|AMPS|20240724|11:38:21.050033|S|2|4.41|0|2
C|AMPS|20240724|11:41:42.921206|S|18|4.4|0|18
C|AMPS|20240724|11:43:27.096998|S|7|4.41|0|7
C|AMPS|20240724|11:49:56.071987|S|1|4.4|0|1
C|AMPS|20240724|11:49:56.071987|S|1|4.4|0|1
C|AMPS|20240724|11:49:56.071987|S|2|4.4|0|2
C|AMPS|20240724|11:51:22.861728|S|1|4.41|0|1
C|AMPS|20240724|11:51:22.861729|S|1|4.41|0|1
C|AMPS|20240724|11:55:49.817934|S|1|4.42|0|1
C|AMPS|20240724|11:55:49.817934|S|1|4.42|0|1
C|AMPS|20240724|11:55:49.817935|S|2|4.42|0|2
C|AMPS|20240724|12:01:33.577186|S|1|4.42|0|1
C|AMPS|20240724|12:01:33.577186|S|1|4.42|0|1
C|AMPS|20240724|12:01:33.577186|S|2|4.42|0|2
C|AMPS|20240724|12:01:33.577187|S|3|4.42|0|3
C|AMPS|20240724|12:01:33.577187|S|2|4.42|0|2
C|AMPS|20240724|12:06:01.185174|S|6|4.4|0|6
C|AMPS|20240724|12:09:14.347301|S|4|4.39|0|4
C|AMPS|20240724|12:09:14.347301|S|2|4.39|0|2
C|AMPS|20240724|12:11:20.177007|S|1|4.39|0|1
C|AMPS|20240724|12:11:20.177007|S|1|4.39|0|1
C|AMPS|20240724|12:13:55.262828|S|2|4.39|0|2
C|AMPS|20240724|12:13:55.262828|S|1|4.39|0|1
C|AMPS|20240724|12:14:10.799562|S|43|4.38|0|43
C|AMPS|20240724|12:30:50.004087|S|16|4.36|0|16
C|AMPS|20240724|12:31:06.863968|S|1|4.37|0|1
C|AMPS|20240724|12:31:06.863969|S|2|4.37|0|2
C|AMPS|20240724|12:31:06.863969|S|3|4.37|0|3
C|AMPS|20240724|12:31:06.863970|S|4|4.37|0|4
C|AMPS|20240724|12:43:00.654449|S|26|4.35|0|26
C|AMPS|20240724|13:01:52.871759|S|10|4.41|0|10
C|AMPS|20240724|13:32:07.790957|S|4|4.41|0|4
C|AMPS|20240724|13:34:06.856184|S|1|4.41|0|1
C|AMPS|20240724|13:41:22.866137|S|1|4.44|0|1
C|AMPS|20240724|13:49:20.081040|S|1|4.44|0|1
C|AMPS|20240724|13:51:43.930526|S|2|4.44|0|2
C|AMPS|20240724|13:57:52.816376|S|2|4.45|0|2
C|AMPS|20240724|13:57:52.816376|S|1|4.45|0|1
C|AMPS|20240724|13:59:05.233084|S|1|4.45|0|1
C|AMPS|20240724|13:59:05.233084|S|1|4.45|0|1
C|AMPS|20240724|13:59:05.233085|S|2|4.45|0|2
C|AMPS|20240724|13:59:49.286488|S|1|4.45|0|1
C|AMPS|20240724|14:07:24.381675|S|1|4.43|0|1
C|AMPS|20240724|14:07:24.381675|S|2|4.43|0|2
C|AMPS|20240724|14:07:24.381676|S|3|4.43|0|3
C|AMPS|20240724|14:07:24.381677|S|4|4.43|0|4
C|AMPS|20240724|14:30:17.691440|S|1|4.38|0|1
C|AMPS|20240724|14:44:44.270136|S|2|4.34|0|2
C|AMPS|20240724|14:46:23.598616|S|1|4.35|0|1
C|AMPS|20240724|14:47:29.836507|S|1|4.35|0|1
C|AMPS|20240724|14:52:41.019053|S|1|4.33|0|1
C|AMPS|20240724|14:52:41.019053|S|1|4.33|0|1
C|AMPS|20240724|14:53:45.081354|S|1|4.32|0|1
C|AMPS|20240724|14:53:45.081355|S|1|4.32|0|1
C|AMPS|20240724|14:55:09.693432|S|1|4.33|0|1
C|AMPS|20240724|15:15:15.661799|S|20|4.36|0|20
C|AMPS|20240724|15:18:14.431704|S|4|4.36|0|4
C|AMPS|20240724|15:18:14.431704|S|3|4.36|0|3
C|AMPS|20240724|15:21:47.346454|S|3|4.35|0|3
C|AMPS|20240724|15:27:21.626623|S|1|4.39|0|1
C|AMPS|20240724|15:48:17.816547|S|35|4.36|0|35
C|AMPS|20240724|15:51:05.343555|S|3|4.36|0|3
C|AMPS|20240724|15:51:05.343555|S|8|4.36|0|8
C|AMPS|20240724|15:51:05.343555|S|6|4.36|0|6
C|AMPS|20240724|15:54:17.242543|S|1|4.36|0|1
C|AMPS|20240724|15:55:22.679683|S|1|4.35|0|1
C|AMPS|20240724|15:55:28.758259|S|49|4.35|0|49
C|AMPS|20240724|15:56:55.715699|S|29|4.34|0|29
C|AMPS|20240724|15:58:03.183377|S|7|4.34|0|7
C|AMPS|20240724|15:58:17.415537|S|76|4.33|0|76
C|AMPS|20240724|15:59:22.957387|S|14|4.32|0|14
C|AMPY|20240724|10:12:51.628560|S|11|7.93|0|11
C|AMPY|20240724|10:17:37.881255|S|100|7.955|0|100
C|AMPY|20240724|10:20:58.530477|S|2|7.98|0|2
C|AMPY|20240724|10:20:59.407665|S|9|7.98|0|9
C|AMPY|20240724|10:30:16.746988|S|11|8.08|0|11
C|AMPY|20240724|11:04:46.698023|S|25|8.055|0|25
C|AMPY|20240724|11:04:47.002352|S|22|8.055|0|22
C|AMPY|20240724|11:04:50.531336|S|1|8.05|0|1
C|AMPY|20240724|11:58:38.461178|S|100|8.065|0|100
C|AMPY|20240724|12:03:58.586998|S|53|8.08|0|53
C|AMPY|20240724|12:43:03.798310|S|100|7.955|0|100
C|AMPY|20240724|12:43:03.798311|S|700|7.95|0|700
C|AMPY|20240724|12:43:03.798369|S|100|7.95|0|100
C|AMPY|20240724|13:15:21.400731|S|6|7.88|0|6
C|AMPY|20240724|13:16:20.998329|S|6|7.89|0|6
C|AMPY|20240724|13:17:21.396652|S|6|7.89|0|6
C|AMPY|20240724|13:20:39.770560|S|82|7.88|0|82
C|AMPY|20240724|13:28:27.035303|S|86|7.87|0|86
C|AMPY|20240724|14:12:30.942627|S|2|7.85|0|2
C|AMPY|20240724|14:32:43.466651|S|100|7.82|0|100
C|AMPY|20240724|14:32:46.024545|S|100|7.82|0|100
C|AMPY|20240724|14:36:42.726097|S|80|7.8|0|80
C|AMPY|20240724|14:36:42.726098|S|7|7.8|0|7
C|AMPY|20240724|14:44:22.007447|S|34|7.73|0|34
C|AMPY|20240724|15:32:11.465740|S|100|7.78|0|100
C|AMPY|20240724|15:32:11.465740|S|55|7.78|0|55
C|AMPY|20240724|15:34:23.440482|S|100|7.8|0|100
C|AMPY|20240724|15:34:25.061243|S|100|7.8|0|100
C|AMPY|20240724|15:46:33.535983|S|63|7.75|0|63
C|AMPY|20240724|15:55:08.933807|S|27|7.75|0|27
C|AMPY|20240724|15:59:00.673736|S|85|7.73|0|85
C|AMPY|20240724|15:59:03.787540|S|100|7.73|0|100
C|AMPY|20240724|15:59:30.526213|S|16|7.72|0|16
C|AMPY|20240724|15:59:50.200738|S|64|7.73|0|64
C|AMPY|20240724|15:59:50.220817|S|3|7.72|0|3
C|AMR|20240724|09:31:28.482849|S|33|305.93|0|33
C|AMR|20240724|09:50:20.125118|S|1|306.36|0|1
C|AMR|20240724|09:50:26.210387|S|1|307.41|0|1
C|AMR|20240724|11:53:54.856200|S|25|308.61|0|25
C|AMR|20240724|12:03:43.368783|S|48|307.23|0|48
C|AMR|20240724|12:31:23.788767|S|24|307.04|0|24
C|AMR|20240724|12:56:06.399698|S|9|306.17|0|9
C|AMR|20240724|13:44:46.782375|S|1|306.35|0|1
C|AMR|20240724|13:45:37.888676|S|1|306.44|0|1
C|AMR|20240724|13:48:17.497731|S|15|306.28|0|15
C|AMR|20240724|13:50:31.040704|S|1|306.33|0|1
C|AMR|20240724|15:30:41.523415|S|3|304.74|0|3
C|AMR|20240724|15:39:46.003591|S|12|303.95|0|12
C|AMR|20240724|15:39:46.003591|S|24|303.99|0|24
C|AMR|20240724|15:46:29.433004|S|24|304.28|0|24
C|AMRC|20240724|15:26:06.522229|S|5|32.18|0|5
C|AMRC|20240724|15:59:25.921007|S|24|31.58|0|24
C|AMRK|20240724|11:46:48.511175|S|10|38.28|0|10
C|AMRK|20240724|12:06:03.862699|S|83|38.26|0|83
C|AMRK|20240724|12:24:33.853895|S|1|38.22|0|1
C|AMRK|20240724|12:30:53.174759|S|1|38.22|0|1
C|AMRX|20240724|09:32:15.886363|S|1|7.38|0|1
C|AMRX|20240724|09:32:15.886364|S|2|7.38|0|2
C|AMRX|20240724|09:32:15.886364|S|3|7.38|0|3
C|AMRX|20240724|09:36:26.651292|S|1|7.42|0|1
C|AMRX|20240724|09:36:49.655323|S|1|7.41|0|1
C|AMRX|20240724|09:37:54.203091|S|2|7.45|0|2
C|AMRX|20240724|09:37:54.243567|S|1|7.44|0|1
C|AMRX|20240724|09:52:10.378374|S|70|7.45|0|70
C|AMRX|20240724|09:53:52.309948|S|33|7.44|0|33
C|AMRX|20240724|09:53:52.309961|S|7|7.44|0|7
C|AMRX|20240724|10:02:35.070584|S|5|7.48|0|5
C|AMRX|20240724|10:06:50.556366|S|5|7.47|0|5
C|AMRX|20240724|10:19:08.037595|S|3|7.46|0|3
C|AMRX|20240724|10:21:49.500305|S|25|7.47|0|25
C|AMRX|20240724|10:29:28.092098|S|2|7.49|0|2
C|AMRX|20240724|10:29:28.092098|S|25|7.49|0|25
C|AMRX|20240724|10:31:06.633244|S|1|7.49|0|1
C|AMRX|20240724|11:23:36.664499|S|1|7.43|0|1
C|AMRX|20240724|11:29:15.696412|S|1|7.46|0|1
C|AMRX|20240724|11:49:55.651572|S|100|7.5|0|100
C|AMRX|20240724|11:49:55.654396|S|1|7.5|0|1
C|AMRX|20240724|11:51:38.272788|S|100|7.5|0|100
C|AMRX|20240724|11:51:38.629622|S|100|7.5|0|100
C|AMRX|20240724|11:51:58.513270|S|100|7.5|0|100
C|AMRX|20240724|11:52:29.043342|S|100|7.5|0|100
C|AMRX|20240724|11:52:29.203083|S|100|7.5|0|100
C|AMRX|20240724|11:52:36.502882|S|74|7.5|0|74
C|AMRX|20240724|11:56:29.309691|S|1|7.49|0|1
C|AMRX|20240724|12:15:06.342133|S|100|7.51|0|100
C|AMRX|20240724|12:15:06.382359|S|100|7.51|0|100
C|AMRX|20240724|12:15:07.387499|S|20|7.51|0|20
C|AMRX|20240724|12:15:07.387499|S|20|7.51|0|20
C|AMRX|20240724|12:15:07.533813|S|100|7.51|0|100
C|AMRX|20240724|12:20:55.300789|S|87|7.5|0|87
C|AMRX|20240724|12:27:33.505317|S|1|7.49|0|1
C|AMRX|20240724|12:34:02.215574|S|1|7.48|0|1
C|AMRX|20240724|12:39:30.115026|S|2|7.485|0|2
C|AMRX|20240724|12:53:16.232367|S|101|7.475|0|101
C|AMRX|20240724|12:54:51.561761|S|1|7.47|0|1
C|AMRX|20240724|12:56:00.015850|S|100|7.48|0|100
C|AMRX|20240724|12:56:00.018987|S|100|7.48|0|100
C|AMRX|20240724|13:01:55.103398|S|1|7.475|0|1
C|AMRX|20240724|13:02:12.445892|S|1|7.46|0|1
C|AMRX|20240724|13:03:29.250769|S|100|7.47|0|100
C|AMRX|20240724|13:03:42.957500|S|100|7.47|0|100
C|AMRX|20240724|13:03:57.380951|S|1|7.47|0|1
C|AMRX|20240724|13:05:02.427687|S|100|7.48|0|100
C|AMRX|20240724|13:05:45.615685|S|100|7.48|0|100
C|AMRX|20240724|13:06:46.304082|S|21|7.48|0|21
C|AMRX|20240724|13:06:46.304082|S|79|7.48|0|79
C|AMRX|20240724|13:06:46.319880|S|21|7.48|0|21
C|AMRX|20240724|13:22:08.830934|S|99|7.49|0|99
C|AMRX|20240724|13:54:10.515133|S|100|7.49|0|100
C|AMRX|20240724|13:54:51.608641|S|2|7.485|0|2
C|AMRX|20240724|13:56:16.236419|S|100|7.49|0|100
C|AMRX|20240724|13:57:13.375298|S|16|7.49|0|16
C|AMRX|20240724|13:59:03.386189|S|84|7.49|0|84
C|AMRX|20240724|14:08:43.268846|S|20|7.5|0|20
C|AMRX|20240724|14:16:42.426139|S|2|7.495|0|2
C|AMRX|20240724|14:24:35.925587|S|100|7.45|0|100
C|AMRX|20240724|14:29:52.792065|S|1|7.43|0|1
C|AMRX|20240724|14:32:00.409738|S|78|7.44|0|78
C|AMRX|20240724|14:33:27.082423|S|1|7.43|0|1
C|AMRX|20240724|14:39:27.592995|S|1|7.41|0|1
C|AMRX|20240724|14:41:57.283590|S|1|7.4|0|1
C|AMRX|20240724|14:45:40.851426|S|95|7.4|0|95
C|AMRX|20240724|14:47:57.662762|S|100|7.4|0|100
C|AMRX|20240724|14:51:26.746288|S|2|7.405|0|2
C|AMRX|20240724|14:51:51.042224|S|1|7.39|0|1
C|AMRX|20240724|14:56:14.747981|S|11|7.4|0|11
C|AMRX|20240724|14:57:43.620302|S|100|7.41|0|100
C|AMRX|20240724|14:58:14.698453|S|2|7.41|0|2
C|AMRX|20240724|14:59:33.326028|S|1|7.41|0|1
C|AMRX|20240724|15:02:11.432835|S|33|7.42|0|33
C|AMRX|20240724|15:03:53.064091|S|1|7.41|0|1
C|AMRX|20240724|15:03:53.064091|S|1|7.41|0|1
C|AMRX|20240724|15:04:42.652151|S|100|7.42|0|100
C|AMRX|20240724|15:04:44.512265|S|100|7.42|0|100
C|AMRX|20240724|15:10:29.466505|S|90|7.43|0|90
C|AMRX|20240724|15:10:57.966508|S|18|7.43|0|18
C|AMRX|20240724|15:10:57.966508|S|82|7.43|0|82
C|AMRX|20240724|15:10:59.534783|S|18|7.43|0|18
C|AMRX|20240724|15:14:25.097294|S|2|7.435|0|2
C|AMRX|20240724|15:18:35.274997|S|1|7.42|0|1
C|AMRX|20240724|15:21:17.933586|S|92|7.43|0|92
C|AMRX|20240724|15:21:40.176164|S|1|7.42|0|1
C|AMRX|20240724|15:21:40.176164|S|1|7.42|0|1
C|AMRX|20240724|15:21:50.507140|S|100|7.42|0|100
C|AMRX|20240724|15:21:58.766072|S|100|7.42|0|100
C|AMRX|20240724|15:24:40.951153|S|36|7.43|0|36
C|AMRX|20240724|15:24:40.951153|S|2|7.43|0|2
C|AMRX|20240724|15:32:25.220923|S|100|7.41|0|100
C|AMRX|20240724|15:32:27.465413|S|100|7.42|0|100
C|AMRX|20240724|15:32:27.466306|S|100|7.42|0|100
C|AMRX|20240724|15:33:23.084267|S|1|7.41|0|1
C|AMRX|20240724|15:33:31.302989|S|94|7.42|0|94
C|AMRX|20240724|15:33:32.375544|S|94|7.42|0|94
C|AMRX|20240724|15:34:13.035780|S|18|7.42|0|18
C|AMRX|20240724|15:34:43.045395|S|95|7.43|0|95
C|AMRX|20240724|15:35:08.855497|S|100|7.43|0|100
C|AMRX|20240724|15:37:36.085071|S|28|7.44|0|28
C|AMRX|20240724|15:40:47.381392|S|100|7.45|0|100
C|AMRX|20240724|15:48:23.309489|S|5|7.415|0|5
C|AMRX|20240724|15:48:54.380228|S|100|7.42|0|100
C|AMRX|20240724|15:49:02.211650|S|100|7.42|0|100
C|AMRX|20240724|15:49:02.436896|S|66|7.43|0|66
C|AMRX|20240724|15:50:01.779600|S|100|7.44|0|100
C|AMRX|20240724|15:51:40.127196|S|5|7.42|0|5
C|AMRX|20240724|15:53:12.495439|S|1|7.41|0|1
C|AMRX|20240724|15:53:12.495439|S|1|7.41|0|1
C|AMRX|20240724|15:53:12.495439|S|3|7.41|0|3
C|AMRX|20240724|15:54:27.631143|S|100|7.41|0|100
C|AMRX|20240724|15:54:34.284468|S|3|7.41|0|3
C|AMRX|20240724|15:54:34.284468|S|1|7.41|0|1
C|AMRX|20240724|15:54:34.284468|S|1|7.41|0|1
C|AMRX|20240724|15:54:34.284469|S|95|7.41|0|95
C|AMRX|20240724|15:54:43.095288|S|100|7.41|0|100
C|AMRX|20240724|15:54:49.485296|S|14|7.41|0|14
C|AMRX|20240724|15:54:50.714204|S|2|7.41|0|2
C|AMRX|20240724|15:54:55.882726|S|97|7.41|0|97
C|AMRX|20240724|15:55:50.237969|S|100|7.41|0|100
C|AMRX|20240724|15:55:56.669162|S|100|7.41|0|100
C|AMRX|20240724|15:56:59.500701|S|2|7.42|0|2
C|AMRX|20240724|15:57:59.200534|S|7|7.41|0|7
C|AMRX|20240724|15:57:59.200534|S|1|7.41|0|1
C|AMRX|20240724|15:57:59.200534|S|7|7.41|0|7
C|AMRX|20240724|15:57:59.200534|S|100|7.41|0|100
C|AMRX|20240724|15:57:59.200535|S|9|7.41|0|9
C|AMRX|20240724|15:58:24.763707|S|100|7.41|0|100
C|AMRX|20240724|15:58:39.377609|S|100|7.41|0|100
C|AMRX|20240724|15:58:47.319510|S|100|7.41|0|100
C|AMRX|20240724|15:58:47.323304|S|100|7.41|0|100
C|AMSC|20240724|10:33:35.700070|S|122|27.67|0|122
C|AMSC|20240724|12:43:32.420315|S|12|26.99|0|12
C|AMSC|20240724|15:56:25.323806|S|11|26.26|0|11
C|AMSWA|20240724|15:50:58.086575|S|99|9.64|0|99
C|AMSWA|20240724|15:50:58.086585|S|1|9.64|0|1
C|AMT|20240724|09:30:41.078088|S|33|209.89|0|33
C|AMT|20240724|09:51:03.845550|S|1|209.62|0|1
C|AMT|20240724|09:51:06.929034|S|1|209.64|0|1
C|AMT|20240724|09:51:10.705656|S|4|209.74|0|4
C|AMT|20240724|09:51:10.705657|S|2|209.74|0|2
C|AMT|20240724|09:51:10.705657|S|3|209.74|0|3
C|AMT|20240724|10:00:04.052447|S|1|209.59|0|1
C|AMT|20240724|10:09:43.073942|S|1|209.37|0|1
C|AMT|20240724|10:09:43.074156|S|1|209.38|0|1
C|AMT|20240724|10:23:56.538339|S|100|209.72|0|100
C|AMT|20240724|10:23:56.540257|S|100|209.72|0|100
C|AMT|20240724|10:23:58.149406|S|100|209.72|0|100
C|AMT|20240724|10:33:04.733099|S|1|209.5|0|1
C|AMT|20240724|10:33:04.733099|S|100|209.55|0|100
C|AMT|20240724|10:33:04.733101|S|2|209.57|0|2
C|AMT|20240724|10:33:04.733101|S|1|209.57|0|1
C|AMT|20240724|10:33:04.733101|S|3|209.57|0|3
C|AMT|20240724|10:42:00.422600|S|2|209.38|0|2
C|AMT|20240724|10:42:00.422600|S|1|209.38|0|1
C|AMT|20240724|10:45:46.804298|S|100|209.585|0|100
C|AMT|20240724|10:47:14.051249|S|1|209.55|0|1
C|AMT|20240724|10:47:14.051313|S|100|209.55|0|100
C|AMT|20240724|10:50:22.443941|S|100|209.765|0|100
C|AMT|20240724|10:51:09.263590|S|100|209.88|0|100
C|AMT|20240724|10:55:09.074244|S|3|209.83|0|3
C|AMT|20240724|10:55:11.956749|S|100|209.755|0|100
C|AMT|20240724|10:55:16.036173|S|2|209.91|0|2
C|AMT|20240724|10:55:16.036173|S|1|209.91|0|1
C|AMT|20240724|10:56:19.020154|S|100|209.86|0|100
C|AMT|20240724|11:10:35.235362|S|100|209.66|0|100
C|AMT|20240724|11:13:07.986025|S|1|209.68|0|1
C|AMT|20240724|11:14:14.245983|S|100|209.66|0|100
C|AMT|20240724|11:14:17.446027|S|100|209.67|0|100
C|AMT|20240724|11:14:18.020273|S|100|209.67|0|100
C|AMT|20240724|11:27:32.445877|S|1|210.64|0|1
C|AMT|20240724|12:38:55.380158|S|40|212.18|0|40
C|AMT|20240724|13:19:01.408693|S|48|211.65|0|48
C|AMT|20240724|13:34:09.159817|S|50|211.37|0|50
C|AMT|20240724|13:34:11.628333|S|1|211.48|0|1
C|AMT|20240724|13:49:06.049916|S|48|211.18|0|48
C|AMT|20240724|13:49:11.997314|S|1|211.23|0|1
C|AMT|20240724|14:02:52.902900|S|48|211.47|0|48
C|AMT|20240724|14:22:15.522862|S|2|211.25|0|2
C|AMT|20240724|14:22:15.522862|S|1|211.25|0|1
C|AMT|20240724|14:35:11.788083|S|100|210.63|0|100
C|AMT|20240724|15:15:31.811688|S|2|209.47|0|2
C|AMT|20240724|15:15:31.811688|S|19|209.47|0|19
C|AMT|20240724|15:15:31.811951|S|21|209.45|0|21
C|AMT|20240724|15:34:52.600978|S|48|210|0|48
C|AMT|20240724|15:39:13.410757|S|78|210.11|0|78
C|AMT|20240724|15:42:51.602795|S|1|210.25|0|1
C|AMT|20240724|15:55:00.433163|S|200|209.36|0|200
C|AMT|20240724|15:59:07.456180|S|100|209.36|0|100
C|AMT|20240724|15:59:14.312884|S|82|209.34|0|82
C|AMT|20240724|15:59:14.496824|S|18|209.34|0|18
C|AMT|20240724|15:59:14.730178|S|100|209.34|0|100
C|AMT|20240724|15:59:14.759920|S|58|209.34|0|58
C|AMT|20240724|15:59:14.876249|S|42|209.34|0|42
C|AMT|20240724|15:59:15.841315|S|100|209.34|0|100
C|AMT|20240724|15:59:15.858315|S|100|209.34|0|100
C|AMT|20240724|15:59:16.012729|S|100|209.34|0|100
C|AMT|20240724|15:59:16.122597|S|100|209.34|0|100
C|AMT|20240724|15:59:16.330369|S|100|209.34|0|100
C|AMT|20240724|15:59:16.416553|S|100|209.33|0|100
C|AMT|20240724|15:59:31.693320|S|2|209.45|0|2
C|AMT|20240724|15:59:39.441169|S|100|209.51|0|100
C|AMT|20240724|15:59:39.734911|S|48|209.505|0|48
C|AMT|20240724|15:59:39.746511|S|48|209.51|0|48
C|AMT|20240724|15:59:39.746565|S|52|209.51|0|52
C|AMT|20240724|15:59:40.372863|S|100|209.535|0|100
C|AMT|20240724|15:59:41.440160|S|100|209.49|0|100
C|AMT|20240724|15:59:44.331345|S|100|209.48|0|100
C|AMT|20240724|15:59:46.381789|S|1|209.46|0|1
C|AMT|20240724|15:59:46.628728|S|100|209.45|0|100
C|AMT|20240724|15:59:46.628893|S|100|209.46|0|100
C|AMT|20240724|15:59:46.629808|S|100|209.47|0|100
C|AMT|20240724|15:59:48.780813|S|100|209.43|0|100
C|AMT|20240724|15:59:48.781268|S|100|209.45|0|100
C|AMT|20240724|15:59:48.809698|S|100|209.44|0|100
C|AMT|20240724|15:59:48.887744|S|100|209.44|0|100
C|AMT|20240724|15:59:49.219776|S|1|209.43|0|1
C|AMT|20240724|15:59:49.271086|S|1|209.43|0|1
C|AMTB|20240724|10:58:02.604548|S|2|26.77|0|2
C|AMTB|20240724|11:25:52.905438|S|1|26.74|0|1
C|AMTB|20240724|11:26:23.642605|S|1|26.73|0|1
C|AMTB|20240724|12:37:04.880747|S|1|26.92|0|1
C|AMTB|20240724|13:49:41.284874|S|1|26.71|0|1
C|AMTB|20240724|14:18:25.358240|S|1|26.52|0|1
C|AMTB|20240724|14:51:44.736165|S|16|26.39|0|16
C|AMTB|20240724|14:51:45.434699|S|1|26.38|0|1
C|AMTB|20240724|14:59:05.653922|S|9|26.47|0|9
C|AMTB|20240724|15:03:53.403934|S|1|26.45|0|1
C|AMTB|20240724|15:05:24.238990|S|1|26.43|0|1
C|AMTB|20240724|15:05:33.942725|S|1|26.41|0|1
C|AMTB|20240724|15:08:59.371385|S|1|26.41|0|1
C|AMTB|20240724|15:11:33.066516|S|1|26.47|0|1
C|AMTB|20240724|15:39:15.710164|S|20|26.39|0|20
C|AMTB|20240724|15:39:15.710164|S|5|26.39|0|5
C|AMTB|20240724|15:39:18.642508|S|3|26.38|0|3
C|AMTB|20240724|15:42:43.469707|E|1|26.35|0|1
C|AMTB|20240724|15:48:01.010743|S|1|26.33|0|1
C|AMTB|20240724|15:49:48.997406|S|1|26.31|0|1
C|AMTB|20240724|15:50:00.228073|S|1|26.29|0|1
C|AMTB|20240724|15:50:18.597712|S|3|26.3|0|3
C|AMTB|20240724|15:51:37.919583|S|1|26.25|0|1
C|AMTB|20240724|15:53:09.163783|S|3|26.21|0|3
C|AMTB|20240724|15:54:30.110330|S|1|26.23|0|1
C|AMTB|20240724|15:54:30.110330|S|100|26.22|0|100
C|AMTB|20240724|15:54:30.110330|S|2|26.23|0|2
C|AMTB|20240724|15:54:30.110331|S|4|26.22|0|4
C|AMTB|20240724|15:54:30.110596|S|4|26.22|0|4
C|AMTB|20240724|15:54:30.110596|S|4|26.22|0|4
C|AMTB|20240724|15:55:25.393275|S|1|26.24|0|1
C|AMTB|20240724|15:59:44.906584|S|17|26.33|0|17
C|AMTX|20240724|10:36:37.940206|S|1|3.47|0|1
C|AMTX|20240724|11:23:58.011553|S|1|3.46|0|1
C|AMTX|20240724|11:42:05.931037|S|100|3.51|0|100
C|AMTX|20240724|13:01:11.173687|S|100|3.46|0|100
C|AMTX|20240724|13:05:58.956593|S|100|3.46|0|100
C|AMTX|20240724|14:05:22.406994|S|1|3.48|0|1
C|AMTX|20240724|14:57:20.105985|S|2|3.35|0|2
C|AMTX|20240724|14:57:20.105985|S|100|3.35|0|100
C|AMTX|20240724|15:02:36.007073|S|1|3.36|0|1
C|AMTX|20240724|15:02:36.007073|S|1|3.36|0|1
C|AMTX|20240724|15:02:36.007074|S|1|3.36|0|1
C|AMTX|20240724|15:32:11.465751|S|100|3.37|0|100
C|AMTX|20240724|15:58:55.108020|S|43|3.35|0|43
C|AMTX|20240724|15:59:24.709991|S|4|3.35|0|4
C|AMWD|20240724|13:42:49.426294|S|6|93.92|0|6
C|AMWD|20240724|13:43:35.508564|S|3|93.92|0|3
C|AMWD|20240724|15:17:56.544552|S|5|92.1|0|5
C|AMWD|20240724|15:17:56.578175|S|10|92.105|0|10
C|AMWD|20240724|15:25:00.452567|S|4|92.03|0|4
C|AMWD|20240724|15:30:41.523429|S|7|91.74|0|7
C|AMWD|20240724|15:32:25.360489|S|3|91.76|0|3
C|AMWL|20240724|15:56:27.260530|S|100|8.68|0|100
C|AMWL|20240724|15:57:05.419060|S|2|8.75|0|2
C|AMWL|20240724|15:57:06.437173|S|3|8.75|0|3
C|AMWL|20240724|15:57:12.454166|S|3|8.75|0|3
C|AMWL|20240724|15:57:15.367431|S|3|8.75|0|3
C|AMWL|20240724|15:57:17.454121|S|2|8.75|0|2
C|AMWL|20240724|15:57:36.486038|S|3|8.75|0|3
C|AMWL|20240724|15:57:37.485874|S|2|8.75|0|2
C|AMWL|20240724|15:57:38.495661|S|2|8.75|0|2
C|AMWL|20240724|15:57:43.511519|S|3|8.75|0|3
C|AMWL|20240724|15:57:52.519021|S|3|8.75|0|3
C|AMWL|20240724|15:57:55.509818|S|3|8.75|0|3
C|AMWL|20240724|15:57:57.509952|S|2|8.75|0|2
C|AMWL|20240724|15:58:01.208533|S|2|8.75|0|2
C|AMWL|20240724|15:58:02.509107|S|3|8.75|0|3
C|AMWL|20240724|15:58:03.400384|S|2|8.75|0|2
C|AMWL|20240724|15:58:04.582724|S|14|8.75|0|14
C|AMWL|20240724|15:58:07.323207|S|2|8.75|0|2
C|AMWL|20240724|15:58:55.626865|S|20|8.75|0|20
C|AMWL|20240724|15:58:56.471280|S|1|8.75|0|1
C|AMWL|20240724|15:58:57.708435|S|3|8.75|0|3
C|AMWL|20240724|15:58:59.710887|S|2|8.75|0|2
C|AMWL|20240724|15:59:00.992895|S|2|8.75|0|2
C|AMX|20240724|11:56:33.496569|S|6|17.3|0|6
C|AMX|20240724|12:45:15.933443|S|100|17.28|0|100
C|AMX|20240724|12:54:44.940108|S|1|17.3|0|1
C|AMX|20240724|13:48:22.970871|S|2|17.26|0|2
C|AMX|20240724|13:48:22.970871|S|1|17.26|0|1
C|AMX|20240724|13:48:23.033703|S|1|17.25|0|1
C|AMX|20240724|13:49:34.443022|S|1|17.23|0|1
C|AMX|20240724|13:56:06.418757|S|100|17.23|0|100
C|AMX|20240724|13:58:17.257520|S|1|17.24|0|1
C|AMX|20240724|14:01:17.399006|S|63|17.24|0|63
C|AMX|20240724|14:09:34.968257|S|2|17.23|0|2
C|AMX|20240724|14:11:59.562750|S|23|17.2|0|23
C|AMX|20240724|14:14:29.032577|S|2|17.2|0|2
C|AMX|20240724|14:14:29.032577|S|1|17.2|0|1
C|AMX|20240724|14:16:53.118548|S|1|17.19|0|1
C|AMX|20240724|14:16:53.118548|S|1|17.19|0|1
C|AMX|20240724|14:23:43.950638|S|1|17.19|0|1
C|AMX|20240724|14:23:43.950638|S|1|17.19|0|1
C|AMX|20240724|14:23:43.950638|S|1|17.19|0|1
C|AMX|20240724|14:23:43.950639|S|100|17.19|0|100
C|AMX|20240724|14:29:56.364609|S|100|17.19|0|100
C|AMX|20240724|14:29:56.364609|S|1|17.19|0|1
C|AMX|20240724|14:29:56.364609|S|100|17.19|0|100
C|AMX|20240724|14:29:56.364620|S|100|17.19|0|100
C|AMX|20240724|14:32:53.522538|S|1|17.18|0|1
C|AMX|20240724|14:32:53.522538|S|1|17.18|0|1
C|AMX|20240724|14:36:09.666764|S|1|17.18|0|1
C|AMX|20240724|14:36:09.666764|S|1|17.18|0|1
C|AMX|20240724|14:36:42.642564|S|1|17.17|0|1
C|AMX|20240724|14:38:25.642802|S|1|17.17|0|1
C|AMX|20240724|14:38:25.642802|S|1|17.17|0|1
C|AMX|20240724|14:38:25.642802|S|1|17.17|0|1
C|AMX|20240724|14:39:13.018317|S|99|17.17|0|99
C|AMX|20240724|14:39:13.018317|S|1|17.17|0|1
C|AMX|20240724|14:41:16.519253|S|1|17.16|0|1
C|AMX|20240724|14:42:53.508555|S|1|17.15|0|1
C|AMX|20240724|14:47:28.467215|S|1|17.12|0|1
C|AMX|20240724|14:48:01.167655|S|100|17.12|0|100
C|AMX|20240724|14:48:01.167656|S|1|17.12|0|1
C|AMX|20240724|14:50:02.945795|S|100|17.12|0|100
C|AMX|20240724|14:50:13.596762|S|1|17.11|0|1
C|AMX|20240724|14:52:16.335923|S|2|17.11|0|2
C|AMX|20240724|14:52:34.739204|S|78|17.12|0|78
C|AMX|20240724|14:54:17.551903|S|1|17.1|0|1
C|AMX|20240724|14:55:26.057544|S|1|17.09|0|1
C|AMX|20240724|14:57:51.918477|S|100|17.105|0|100
C|AMX|20240724|15:17:56.074613|S|1|17.13|0|1
C|AMX|20240724|15:17:56.074614|S|1|17.13|0|1
C|AMX|20240724|15:17:56.074614|S|2|17.13|0|2
C|AMX|20240724|15:20:40.238445|S|1|17.115|0|1
C|AMX|20240724|15:28:16.977002|S|3|17.14|0|3
C|AMX|20240724|15:30:50.431523|S|5|17.18|0|5
C|AMX|20240724|15:31:37.327486|S|3|17.18|0|3
C|AMX|20240724|15:34:31.016777|S|6|17.2|0|6
C|AMX|20240724|15:34:31.016778|S|3|17.2|0|3
C|AMX|20240724|15:39:26.267955|S|4|17.21|0|4
C|AMX|20240724|15:39:26.267955|S|23|17.21|0|23
C|AMX|20240724|15:39:26.267955|S|3|17.21|0|3
C|AMX|20240724|15:39:54.510635|S|3|17.2|0|3
C|AMX|20240724|15:40:10.286213|S|1|17.19|0|1
C|AMX|20240724|15:40:10.286213|S|1|17.19|0|1
C|AMX|20240724|15:40:10.286213|S|1|17.19|0|1
C|AMX|20240724|15:40:20.511099|S|1|17.18|0|1
C|AMX|20240724|15:40:20.511099|S|1|17.18|0|1
C|AMX|20240724|15:40:20.511100|S|1|17.18|0|1
C|AMX|20240724|15:41:34.665124|S|1|17.18|0|1
C|AMX|20240724|15:43:05.958746|E|99|17.17|0|99
C|AMX|20240724|15:43:05.958746|E|1|17.17|0|1
C|AMX|20240724|15:43:07.201158|E|100|17.17|0|100
C|AMX|20240724|15:46:45.103043|S|100|17.17|0|100
C|AMX|20240724|15:46:45.103043|S|1|17.17|0|1
C|AMX|20240724|15:46:45.103044|S|100|17.17|0|100
C|AMX|20240724|15:46:45.103044|S|1|17.17|0|1
C|AMX|20240724|15:46:45.103045|S|1|17.17|0|1
C|AMX|20240724|15:46:45.103045|S|2|17.17|0|2
C|AMX|20240724|15:46:45.103046|S|5|17.17|0|5
C|AMX|20240724|15:46:45.103046|S|100|17.17|0|100
C|AMX|20240724|15:46:45.103449|S|100|17.17|0|100
C|AMX|20240724|15:46:45.103470|S|100|17.17|0|100
C|AMX|20240724|15:46:45.124680|S|5|17.17|0|5
C|AMX|20240724|15:47:20.076894|S|3|17.17|0|3
C|AMX|20240724|15:47:20.076895|S|200|17.17|0|200
C|AMX|20240724|15:47:20.076896|S|100|17.17|0|100
C|AMX|20240724|15:47:20.076896|S|3|17.17|0|3
C|AMX|20240724|15:48:18.535859|E|3|17.16|0|3
C|AMX|20240724|15:48:34.577193|S|1|17.15|0|1
C|AMX|20240724|15:48:34.577193|S|2|17.15|0|2
C|AMX|20240724|15:48:34.577193|S|2|17.15|0|2
C|AMX|20240724|15:48:37.016835|S|1|17.14|0|1
C|AMX|20240724|15:48:38.911894|S|2|17.13|0|2
C|AMX|20240724|15:48:57.533369|S|100|17.14|0|100
C|AMX|20240724|15:49:41.787652|S|8|17.13|0|8
C|AMX|20240724|15:51:00.175934|S|1|17.13|0|1
C|AMX|20240724|15:51:00.175934|S|100|17.13|0|100
C|AMX|20240724|15:51:00.175934|S|5|17.13|0|5
C|AMX|20240724|15:51:00.175935|S|1|17.13|0|1
C|AMX|20240724|15:51:06.403364|S|100|17.13|0|100
C|AMX|20240724|15:51:06.403364|S|1|17.13|0|1
C|AMX|20240724|15:51:06.403365|S|8|17.13|0|8
C|AMX|20240724|15:51:06.403380|S|100|17.13|0|100
C|AMX|20240724|15:51:06.403381|S|300|17.13|0|300
C|AMX|20240724|15:51:25.429009|S|1|17.12|0|1
C|AMX|20240724|15:52:53.284882|E|1|17.11|0|1
C|AMX|20240724|15:52:53.284882|E|1|17.11|0|1
C|AMX|20240724|15:52:53.284882|E|8|17.11|0|8
C|AMX|20240724|15:52:53.284883|E|11|17.11|0|11
C|AMX|20240724|15:54:23.292377|E|1|17.1|0|1
C|AMX|20240724|15:54:23.292377|E|10|17.1|0|10
C|AMX|20240724|15:54:23.292377|E|1|17.1|0|1
C|AMX|20240724|15:59:51.153937|S|47|17.12|0|47
C|AMX|20240724|15:59:51.891401|S|64|17.11|0|64
C|AMX|20240724|15:59:52.486279|S|11|17.11|0|11
C|AMX|20240724|15:59:52.486279|S|36|17.11|0|36
C|AMZN|20240724|09:34:19.471993|S|10|183.7|0|10
C|AMZN|20240724|09:36:07.042561|S|100|183.86|0|100
C|AMZN|20240724|09:36:49.580029|S|100|184.05|0|100
C|AMZN|20240724|09:37:13.026896|S|100|184.38|0|100
C|AMZN|20240724|09:37:40.031362|S|5|184.32|0|5
C|AMZN|20240724|09:48:33.207883|S|5|184.9|0|5
C|AMZN|20240724|09:55:50.088331|S|93|185.23|0|93
C|AMZN|20240724|10:00:05.815288|S|100|184.4|0|100
C|AMZN|20240724|10:00:05.819596|S|17|184.38|0|17
C|AMZN|20240724|10:00:05.819729|S|171|184.39|0|171
C|AMZN|20240724|10:02:02.176707|S|100|184.55|0|100
C|AMZN|20240724|10:02:25.982120|S|100|184.43|0|100
C|AMZN|20240724|10:02:59.061960|S|100|184.61|0|100
C|AMZN|20240724|10:04:25.406276|S|24|184.87|0|24
C|AMZN|20240724|10:10:52.546742|S|7|185.23|0|7
C|AMZN|20240724|10:40:07.445977|S|5|184|0|5
C|AMZN|20240724|10:47:53.127380|S|35|183.07|0|35
C|AMZN|20240724|10:59:46.393857|S|200|183.3|0|200
C|AMZN|20240724|10:59:46.394023|S|200|183.3|0|200
C|AMZN|20240724|10:59:46.394023|S|1|183.3|0|1
C|AMZN|20240724|10:59:46.394037|S|130|183.3|0|130
C|AMZN|20240724|11:00:03.014786|S|16|183.29|0|16
C|AMZN|20240724|11:00:03.014966|S|10|183.29|0|10
C|AMZN|20240724|11:00:03.015449|S|8|183.29|0|8
C|AMZN|20240724|11:00:03.015613|S|1|183.29|0|1
C|AMZN|20240724|11:00:03.015613|S|366|183.29|0|366
C|AMZN|20240724|11:00:03.015657|S|49|183.29|0|49
C|AMZN|20240724|11:00:03.015667|S|8|183.29|0|8
C|AMZN|20240724|11:14:10.505285|S|50|183|0|50
C|AMZN|20240724|11:17:33.295146|S|100|182.9|0|100
C|AMZN|20240724|11:26:38.435194|S|20|182.95|0|20
C|AMZN|20240724|11:39:00.150299|S|150|182.83|0|150
C|AMZN|20240724|11:39:01.266155|S|1|182.8|0|1
C|AMZN|20240724|11:44:38.267104|S|62|182.54|0|62
C|AMZN|20240724|12:13:16.029760|S|171|181.59|0|171
C|AMZN|20240724|12:21:46.075704|S|100|181.87|0|100
C|AMZN|20240724|12:21:46.075778|S|100|181.87|0|100
C|AMZN|20240724|12:27:04.962241|S|5|181.74|0|5
C|AMZN|20240724|12:35:19.118452|S|6|182.03|0|6
C|AMZN|20240724|12:35:19.118452|S|1|182.03|0|1
C|AMZN|20240724|13:30:22.027979|S|47|182.05|0|47
C|AMZN|20240724|13:38:41.417593|S|3|182.22|0|3
C|AMZN|20240724|14:06:34.355001|S|2|181.78|0|2
C|AMZN|20240724|14:41:44.880058|S|200|181.68|0|200
C|AMZN|20240724|14:47:56.146651|S|100|181.06|0|100
C|AMZN|20240724|14:47:56.180202|S|14|181.06|0|14
C|AMZN|20240724|14:47:56.255196|S|36|181.06|0|36
C|AMZN|20240724|14:48:08.556556|S|100|181|0|100
C|AMZN|20240724|14:49:00.679773|S|171|180.94|0|171
C|AMZN|20240724|15:00:35.703706|S|5|181.07|0|5
C|AMZN|20240724|15:34:03.239750|S|291|181.16|0|291
C|AMZN|20240724|15:44:57.578949|S|3|181.04|0|3
C|AMZN|20240724|15:45:00.115097|S|29|181.04|0|29
C|AMZN|20240724|15:46:09.053078|S|299|181.06|0|299
C|AMZN|20240724|15:46:09.053467|S|27|181.06|0|27
C|AMZN|20240724|15:46:09.053501|S|14|181.06|0|14
C|AMZN|20240724|15:46:09.053502|S|1|181.06|0|1
C|AMZN|20240724|15:50:13.008525|S|100|181.23|0|100
C|AMZN|20240724|15:50:17.086418|S|100|181.2|0|100
C|AMZN|20240724|15:50:28.807868|S|200|181.12|0|200
C|AMZN|20240724|15:50:28.829125|S|6|181.12|0|6
C|AMZN|20240724|15:50:28.829305|S|3|181.12|0|3
C|AMZN|20240724|15:50:29.694980|S|201|181.12|0|201
C|AMZN|20240724|15:50:34.809011|S|100|181.1|0|100
C|AMZN|20240724|15:50:50.569332|S|100|181.05|0|100
C|AMZN|20240724|15:51:00.497231|S|200|181|0|200
C|AMZN|20240724|15:51:00.497247|S|54|181|0|54
C|AMZN|20240724|15:51:00.497247|S|100|181|0|100
C|AMZN|20240724|15:51:00.497261|S|146|181|0|146
C|AMZN|20240724|15:51:00.540979|S|76|181|0|76
C|AMZN|20240724|15:51:00.541250|S|46|181|0|46
C|AMZN|20240724|15:52:51.648242|S|83|181.29|0|83
C|AMZN|20240724|15:53:08.953819|S|30|181.25|0|30
C|AMZN|20240724|15:53:08.953877|S|70|181.25|0|70
C|AMZN|20240724|15:53:28.357536|S|56|181.18|0|56
C|AMZN|20240724|15:53:28.377346|S|5|181.18|0|5
C|AMZN|20240724|15:53:31.544359|S|54|181.16|0|54
C|AMZN|20240724|15:53:33.446285|S|46|181.16|0|46
C|AMZN|20240724|15:54:11.045331|S|73|181.05|0|73
C|AMZN|20240724|15:54:18.024602|S|100|181.03|0|100
C|AMZN|20240724|15:54:40.121665|S|343|181.03|0|343
C|AMZN|20240724|15:54:40.121710|S|57|181.03|0|57
C|AMZN|20240724|15:54:42.789504|S|100|181.14|0|100
C|AMZN|20240724|15:54:42.809824|S|100|181.14|0|100
C|AMZN|20240724|15:54:42.814796|S|39|181.14|0|39
C|AMZN|20240724|15:54:42.945694|S|82|181.14|0|82
C|AMZN|20240724|15:54:42.945694|S|61|181.14|0|61
C|AMZN|20240724|15:54:48.126240|S|171|181.08|0|171
C|AMZN|20240724|15:54:48.250160|S|150|180.94|0|150
C|AMZN|20240724|15:54:52.671931|S|100|180.77|0|100
C|AMZN|20240724|15:55:00.087050|S|100|180.59|0|100
C|AMZN|20240724|15:55:00.087051|S|500|180.5|0|500
C|AMZN|20240724|15:55:00.089753|S|7|180.49|0|7
C|AMZN|20240724|15:55:00.089818|S|17|180.49|0|17
C|AMZN|20240724|15:55:00.089902|S|8|180.49|0|8
C|AMZN|20240724|15:55:00.089917|S|9|180.49|0|9
C|AMZN|20240724|15:55:00.092130|S|93|180.49|0|93
C|AMZN|20240724|15:55:15.061457|S|11|180.63|0|11
C|AMZN|20240724|15:55:52.431430|S|6|180.62|0|6
C|AMZN|20240724|15:55:52.431498|S|94|180.62|0|94
C|AMZN|20240724|15:56:50.848309|S|5|180.85|0|5
C|AMZN|20240724|15:56:50.853431|S|12|180.85|0|12
C|AMZN|20240724|15:56:51.684292|S|183|180.85|0|183
C|AMZN|20240724|15:56:52.117589|S|100|180.85|0|100
C|AMZN|20240724|15:58:37.188058|S|100|180.78|0|100
C|AMZN|20240724|15:59:02.123881|S|1000|180.94|0|1000
C|AMZN|20240724|15:59:06.125036|S|9|180.92|0|9
C|AMZN|20240724|15:59:39.043975|S|100|180.97|0|100
C|AMZU|20240724|10:13:05.334206|S|3|33.65|0|3
C|AMZU|20240724|10:43:39.854922|S|3|33.25|0|3
C|AMZU|20240724|10:44:35.516304|S|10|33.16|0|10
C|AMZU|20240724|10:55:13.248270|S|67|33.17|0|67
C|AMZU|20240724|10:55:13.248329|S|23|33.17|0|23
C|AMZU|20240724|10:55:13.248342|S|7|33.17|0|7
C|AMZU|20240724|10:55:13.248568|S|2|33.17|0|2
C|AMZU|20240724|11:34:10.469541|S|100|33.08|0|100
C|AMZU|20240724|11:34:10.469542|S|41|33.08|0|41
C|AMZU|20240724|11:34:10.469582|S|141|33.08|0|141
C|AMZU|20240724|11:34:10.469796|S|18|33.08|0|18
C|AMZU|20240724|11:51:25.671699|S|100|32.81|0|100
C|AMZU|20240724|11:52:54.505187|S|100|32.79|0|100
C|AMZU|20240724|11:58:09.956188|S|100|32.79|0|100
C|AMZU|20240724|11:58:09.956188|S|100|32.79|0|100
C|AMZU|20240724|11:58:09.956281|S|3|32.78|0|3
C|AMZU|20240724|11:58:09.958359|S|200|32.8|0|200
C|AMZU|20240724|11:58:58.428981|S|100|32.68|0|100
C|AMZU|20240724|12:10:46.102235|S|4|32.58|0|4
C|AMZU|20240724|12:15:17.977625|S|100|32.6|0|100
C|AMZU|20240724|13:24:15.810118|S|100|32.68|0|100
C|AMZU|20240724|14:44:57.493136|S|200|32.39|0|200
C|AMZU|20240724|14:55:11.287926|S|200|32.28|0|200
C|AMZU|20240724|15:28:35.461006|S|84|32.25|0|84
C|AMZU|20240724|15:29:12.513590|S|100|32.23|0|100
C|AMZU|20240724|15:55:00.137300|S|100|32.11|0|100
C|AMZY|20240724|11:46:50.968635|S|100|20.53|0|100
C|AMZY|20240724|15:59:46.237539|S|399|20.38|0|399
C|AN|20240724|09:32:35.593080|S|100|170.81|0|100
C|AN|20240724|09:38:02.024259|S|46|173.42|0|46
C|AN|20240724|09:38:02.024282|S|54|173.42|0|54
C|AN|20240724|10:01:01.569386|S|2|172.63|0|2
C|AN|20240724|10:01:01.569387|S|2|172.65|0|2
C|AN|20240724|10:39:09.044528|S|100|173.72|0|100
C|AN|20240724|14:02:08.723156|S|80|174.37|0|80
C|AN|20240724|14:02:08.723222|S|20|174.37|0|20
C|AN|20240724|14:45:40.512061|S|98|173.25|0|98
C|AN|20240724|14:45:40.512077|S|2|173.25|0|2
C|AN|20240724|15:04:01.308291|S|80|173.05|0|80
C|AN|20240724|15:28:13.500069|S|4|172.48|0|4
C|ANAB|20240724|13:45:06.493471|S|4|37.19|0|4
C|ANAB|20240724|13:46:18.707201|S|4|37.19|0|4
C|ANAB|20240724|13:47:59.561588|S|4|37.2|0|4
C|ANAB|20240724|13:48:36.449487|S|4|37.19|0|4
C|ANAB|20240724|13:49:14.662675|S|4|37.19|0|4
C|ANAB|20240724|13:49:54.683152|S|4|37.19|0|4
C|ANAB|20240724|13:49:55.243625|S|1|37.19|0|1
C|ANAB|20240724|15:18:08.454651|S|3|36.93|0|3
C|ANAB|20240724|15:54:13.046600|S|5|36.9|0|5
C|ANAB|20240724|15:54:13.047319|S|5|36.9|0|5
C|ANAB|20240724|15:54:40.037801|S|100|36.9|0|100
C|ANDE|20240724|09:30:20.703940|S|1|52.74|0|1
C|ANDE|20240724|09:30:26.338151|S|2|52.74|0|2
C|ANDE|20240724|12:06:04.116711|S|19|52.73|0|19
C|ANET|20240724|09:49:18.514419|S|2|344.23|0|2
C|ANET|20240724|10:24:05.029156|S|1|338.74|0|1
C|ANET|20240724|10:24:22.302649|S|7|338.83|0|7
C|ANET|20240724|10:24:32.878915|S|7|338.74|0|7
C|ANET|20240724|10:24:36.017812|S|7|338.78|0|7
C|ANET|20240724|11:11:14.753716|S|100|335.01|0|100
C|ANET|20240724|11:17:45.642174|S|3|334.28|0|3
C|ANET|20240724|11:17:45.643691|S|2|334.48|0|2
C|ANET|20240724|11:17:45.643756|S|1|334.5|0|1
C|ANET|20240724|11:18:10.295297|S|12|334.67|0|12
C|ANET|20240724|11:19:41.182983|S|18|334.43|0|18
C|ANET|20240724|11:19:41.183002|S|14|334.43|0|14
C|ANET|20240724|11:19:41.183002|S|55|334.43|0|55
C|ANET|20240724|11:19:41.183416|S|13|334.43|0|13
C|ANET|20240724|11:22:34.993535|S|200|334.09|0|200
C|ANET|20240724|13:23:56.188475|S|19|332.12|0|19
C|ANET|20240724|14:13:47.618762|S|7|331.27|0|7
C|ANET|20240724|14:13:47.618772|S|7|331.27|0|7
C|ANET|20240724|14:13:47.618784|S|5|331.27|0|5
C|ANET|20240724|14:37:21.790563|S|97|330.26|0|97
C|ANET|20240724|14:45:40.863184|S|1|329.56|0|1
C|ANET|20240724|14:45:41.816164|S|100|329.47|0|100
C|ANET|20240724|14:45:41.816164|S|23|329.47|0|23
C|ANET|20240724|14:46:35.408456|S|53|328.99|0|53
C|ANET|20240724|14:58:01.263555|S|100|327.72|0|100
C|ANET|20240724|15:05:52.524903|S|9|327.74|0|9
C|ANET|20240724|15:05:52.524903|S|7|327.74|0|7
C|ANET|20240724|15:05:52.524903|S|5|327.74|0|5
C|ANET|20240724|15:05:52.524904|S|33|327.74|0|33
C|ANET|20240724|15:05:53.005574|S|44|327.74|0|44
C|ANET|20240724|15:05:53.005678|S|100|327.74|0|100
C|ANET|20240724|15:48:14.815119|S|2|325.95|0|2
C|ANET|20240724|15:48:14.815136|S|4|325.95|0|4
C|ANET|20240724|15:52:51.556961|S|95|324.96|0|95
C|ANET|20240724|15:52:51.559310|S|2|324.89|0|2
C|ANET|20240724|15:52:51.559321|S|2|324.89|0|2
C|ANET|20240724|15:54:15.670360|S|6|324.66|0|6
C|ANET|20240724|15:55:55.142879|S|6|324.42|0|6
C|ANET|20240724|15:57:37.516700|S|3|325.16|0|3
C|ANET|20240724|15:58:30.435210|S|100|325.49|0|100
C|ANET|20240724|15:58:30.435211|S|89|325.49|0|89
C|ANET|20240724|15:59:49.441594|S|30|325.75|0|30
C|ANF|20240724|09:32:01.664770|S|50|159.53|0|50
C|ANF|20240724|09:36:21.655788|S|6|158.42|0|6
C|ANF|20240724|09:45:37.802186|S|100|157.83|0|100
C|ANF|20240724|10:15:27.328793|S|100|156.92|0|100
C|ANF|20240724|10:15:27.328793|S|50|156.94|0|50
C|ANF|20240724|10:15:27.328793|S|50|156.99|0|50
C|ANF|20240724|10:18:39.527283|S|100|156.83|0|100
C|ANF|20240724|10:49:02.915065|S|5|157.19|0|5
C|ANF|20240724|10:49:02.915067|S|40|157.19|0|40
C|ANF|20240724|11:36:10.028724|S|100|157.53|0|100
C|ANF|20240724|11:36:10.028735|S|100|157.54|0|100
C|ANF|20240724|11:54:30.598809|S|12|157.93|0|12
C|ANF|20240724|12:30:52.293861|S|48|156.77|0|48
C|ANF|20240724|12:50:31.359294|S|4|155.89|0|4
C|ANF|20240724|12:50:31.359294|S|13|155.9|0|13
C|ANF|20240724|13:02:31.510388|S|50|156.16|0|50
C|ANF|20240724|15:41:54.080697|S|48|155.05|0|48
C|ANF|20240724|15:42:43.485097|S|100|154.89|0|100
C|ANF|20240724|15:53:24.881516|S|105|154.67|0|105
C|ANF|20240724|15:54:16.827903|S|392|154.6|0|392
C|ANF|20240724|15:56:27.285791|S|2|154.47|0|2
C|ANF|20240724|15:57:27.284092|S|50|154.19|0|50
C|ANF|20240724|15:57:27.284092|S|100|154.21|0|100
C|ANF|20240724|15:58:31.504643|S|16|154.23|0|16
C|ANF|20240724|15:58:31.504643|S|100|154.22|0|100
C|ANF|20240724|15:58:44.446829|S|2|154.22|0|2
C|ANF|20240724|15:59:06.691201|S|48|154.19|0|48
C|ANGI|20240724|09:59:37.801686|S|100|2.37|0|100
C|ANGI|20240724|10:09:33.981803|S|100|2.365|0|100
C|ANGI|20240724|10:12:39.750754|S|4|2.37|0|4
C|ANGI|20240724|10:23:09.051962|S|1|2.37|0|1
C|ANGI|20240724|10:23:55.492999|S|1|2.37|0|1
C|ANGI|20240724|10:24:29.319448|S|1|2.37|0|1
C|ANGI|20240724|10:25:16.948996|S|1|2.37|0|1
C|ANGI|20240724|10:25:44.301685|S|1|2.37|0|1
C|ANGI|20240724|10:34:34.876610|S|1|2.375|0|1
C|ANGI|20240724|10:34:59.866176|S|1|2.375|0|1
C|ANGI|20240724|10:36:29.472935|S|2|2.38|0|2
C|ANGI|20240724|10:36:58.564769|S|1|2.38|0|1
C|ANGI|20240724|10:37:40.098265|S|1|2.375|0|1
C|ANGI|20240724|10:38:20.448626|S|1|2.375|0|1
C|ANGI|20240724|10:38:58.480708|S|1|2.375|0|1
C|ANGI|20240724|10:45:45.294422|S|9|2.37|0|9
C|ANGI|20240724|10:45:45.295328|S|3|2.37|0|3
C|ANGI|20240724|10:45:45.295335|S|97|2.37|0|97
C|ANGI|20240724|10:45:47.567680|S|1|2.37|0|1
C|ANGI|20240724|10:51:17.017414|S|1|2.37|0|1
C|ANGI|20240724|10:51:17.017414|S|1|2.37|0|1
C|ANGI|20240724|10:51:17.017414|S|1|2.37|0|1
C|ANGI|20240724|10:53:00.181954|S|1|2.37|0|1
C|ANGI|20240724|10:59:25.375663|S|1|2.37|0|1
C|ANGI|20240724|10:59:25.375663|S|1|2.37|0|1
C|ANGI|20240724|11:00:20.006450|S|10|2.36|0|10
C|ANGI|20240724|11:07:29.711986|S|1|2.36|0|1
C|ANGI|20240724|11:12:05.794739|S|1|2.36|0|1
C|ANGI|20240724|11:12:17.324984|S|7|2.36|0|7
C|ANGI|20240724|11:16:41.691271|S|1|2.37|0|1
C|ANGI|20240724|11:30:24.532403|S|6|2.37|0|6
C|ANGI|20240724|11:30:24.532403|S|17|2.37|0|17
C|ANGI|20240724|11:42:34.447250|S|19|2.37|0|19
C|ANGI|20240724|12:28:15.335749|S|6|2.37|0|6
C|ANGI|20240724|12:47:33.575883|S|2|2.33|0|2
C|ANGI|20240724|12:47:33.576487|S|1|2.33|0|1
C|ANGI|20240724|12:47:33.576650|S|1|2.33|0|1
C|ANGI|20240724|13:16:35.249298|S|1|2.32|0|1
C|ANGI|20240724|13:16:35.249299|S|7|2.32|0|7
C|ANGI|20240724|13:16:35.249299|S|2|2.32|0|2
C|ANGI|20240724|13:20:36.020748|S|1|2.32|0|1
C|ANGI|20240724|14:10:21.230744|S|1|2.3|0|1
C|ANGI|20240724|14:10:21.230744|S|46|2.3|0|46
C|ANGI|20240724|14:20:11.264200|S|10|2.29|0|10
C|ANGI|20240724|14:25:41.280577|S|43|2.28|0|43
C|ANGI|20240724|14:25:41.280578|S|1|2.28|0|1
C|ANGI|20240724|14:25:41.280578|S|22|2.28|0|22
C|ANGI|20240724|14:51:00.513599|S|18|2.24|0|18
C|ANGI|20240724|14:59:55.732304|S|1|2.24|0|1
C|ANGI|20240724|15:20:40.163276|S|1|2.24|0|1
C|ANGI|20240724|15:33:33.154919|S|1|2.24|0|1
C|ANGI|20240724|15:33:33.154919|S|55|2.24|0|55
C|ANGI|20240724|15:33:33.155761|S|25|2.24|0|25
C|ANGI|20240724|15:41:08.083282|S|1|2.24|0|1
C|ANGI|20240724|15:54:50.100598|S|39|2.24|0|39
C|ANGI|20240724|15:59:40.449583|S|100|2.23|0|100
C|ANGL|20240724|09:31:36.710074|S|100|28.695|0|100
C|ANGL|20240724|15:33:32.040384|S|376|28.63|0|376
C|ANGL|20240724|15:33:32.040848|S|124|28.63|0|124
C|ANGL|20240724|15:59:16.505574|S|100|28.6|0|100
C|ANGO|20240724|15:33:56.203415|S|100|7.39|0|100
C|ANGO|20240724|15:34:22.657749|S|30|7.39|0|30
C|ANGO|20240724|15:38:35.300445|S|73|7.395|0|73
C|ANGO|20240724|15:48:51.102546|S|100|7.37|0|100
C|ANGO|20240724|15:53:01.769500|S|100|7.36|0|100
C|ANGO|20240724|15:55:03.906728|S|100|7.35|0|100
C|ANGO|20240724|15:55:04.055115|S|100|7.35|0|100
C|ANGO|20240724|15:55:04.078473|S|100|7.35|0|100
C|ANGO|20240724|15:55:04.386324|S|100|7.35|0|100
C|ANGO|20240724|15:55:08.947174|S|64|7.35|0|64
C|ANGO|20240724|15:55:08.947174|S|36|7.35|0|36
C|ANGO|20240724|15:57:20.785659|S|14|7.35|0|14
C|ANGO|20240724|15:59:02.609356|S|20|7.36|0|20
C|ANGO|20240724|15:59:39.492589|S|100|7.36|0|100
C|ANGO|20240724|15:59:39.754501|S|100|7.36|0|100
C|ANGO|20240724|15:59:39.867661|S|100|7.36|0|100
C|ANGO|20240724|15:59:40.269685|S|100|7.36|0|100
C|ANGO|20240724|15:59:47.711306|S|100|7.34|0|100
C|ANGO|20240724|15:59:50.200741|S|100|7.34|0|100
C|ANGO|20240724|15:59:50.413490|S|91|7.34|0|91
C|ANGO|20240724|15:59:50.414214|S|91|7.34|0|91
C|ANIP|20240724|09:36:00.656644|S|1|64.77|0|1
C|ANIP|20240724|10:12:57.769301|S|10|64.01|0|10
C|ANIP|20240724|10:12:57.769370|S|10|64.01|0|10
C|ANIP|20240724|10:40:42.260476|S|100|64.1|0|100
C|ANIP|20240724|13:03:50.885515|S|16|64.22|0|16
C|ANIP|20240724|14:32:42.477070|S|2|63.46|0|2
C|ANIP|20240724|14:34:00.102678|S|2|63.44|0|2
C|ANIP|20240724|15:44:35.632931|S|100|63.725|0|100
C|ANIP|20240724|15:45:04.245886|S|100|63.77|0|100
C|ANNX|20240724|10:04:20.109827|S|18|5.86|0|18
C|ANNX|20240724|11:01:14.346135|S|1|5.97|0|1
C|ANNX|20240724|12:29:39.788608|S|200|6.18|0|200
C|ANNX|20240724|12:34:51.324809|S|100|6.13|0|100
C|ANNX|20240724|12:35:21.522777|S|100|6.19|0|100
C|ANNX|20240724|12:46:04.776748|S|100|6.2|0|100
C|ANNX|20240724|13:03:21.723693|S|80|6.12|0|80
C|ANNX|20240724|13:03:21.723707|S|20|6.12|0|20
C|ANNX|20240724|14:34:02.853088|S|100|6.13|0|100
C|ANNX|20240724|14:42:40.741906|S|139|6.1|0|139
C|ANNX|20240724|14:49:01.803234|S|112|6.07|0|112
C|ANNX|20240724|14:49:21.301884|S|67|6.07|0|67
C|ANNX|20240724|14:49:33.086176|S|100|6.07|0|100
C|ANNX|20240724|14:55:32.669154|S|135|6.08|0|135
C|ANNX|20240724|14:58:21.861328|S|33|6.11|0|33
C|ANNX|20240724|14:58:21.861360|S|32|6.11|0|32
C|ANNX|20240724|15:01:24.000892|S|100|6.06|0|100
C|ANNX|20240724|15:30:33.586384|S|102|6.08|0|102
C|ANNX|20240724|15:35:44.345523|S|5|6.16|0|5
C|ANNX|20240724|15:36:36.942520|S|100|6.16|0|100
C|ANNX|20240724|15:45:46.066510|S|100|6.14|0|100
C|ANNX|20240724|15:46:21.064477|S|100|6.13|0|100
C|ANNX|20240724|15:46:21.066811|S|7|6.13|0|7
C|ANNX|20240724|15:47:59.702134|S|111|6.13|0|111
C|ANNX|20240724|15:50:12.474564|S|186|6.13|0|186
C|ANNX|20240724|15:50:17.215851|S|180|6.13|0|180
C|ANNX|20240724|15:50:17.215864|S|180|6.13|0|180
C|ANNX|20240724|15:50:17.216399|S|54|6.13|0|54
C|ANNX|20240724|15:50:51.414700|S|324|6.13|0|324
C|ANNX|20240724|15:50:51.414709|S|60|6.13|0|60
C|ANNX|20240724|15:52:12.018932|S|171|6.12|0|171
C|ANNX|20240724|15:52:12.018944|S|129|6.12|0|129
C|ANNX|20240724|15:52:12.018953|S|50|6.12|0|50
C|ANNX|20240724|15:54:12.338685|S|15|6.13|0|15
C|ANNX|20240724|15:54:12.338714|S|85|6.13|0|85
C|ANNX|20240724|15:54:21.748597|S|100|6.11|0|100
C|ANNX|20240724|15:54:21.748840|S|200|6.11|0|200
C|ANNX|20240724|15:54:21.748840|S|109|6.11|0|109
C|ANNX|20240724|15:54:21.748905|S|173|6.11|0|173
C|ANNX|20240724|15:54:21.748907|S|223|6.11|0|223
C|ANNX|20240724|15:54:21.748907|S|77|6.11|0|77
C|ANNX|20240724|15:54:21.749088|S|36|6.11|0|36
C|ANNX|20240724|15:54:35.102727|S|100|6.11|0|100
C|ANNX|20240724|15:55:08.947262|S|91|6.12|0|91
C|ANNX|20240724|15:55:08.957946|S|91|6.12|0|91
C|ANNX|20240724|15:57:22.356188|S|400|6.12|0|400
C|ANNX|20240724|15:57:22.356188|S|100|6.12|0|100
C|ANNX|20240724|15:57:22.356189|S|80|6.12|0|80
C|ANNX|20240724|15:58:14.896804|S|90|6.12|0|90
C|ANNX|20240724|15:58:14.896804|S|100|6.12|0|100
C|ANNX|20240724|15:58:14.897045|S|200|6.12|0|200
C|ANNX|20240724|15:58:14.897189|S|4|6.12|0|4
C|ANNX|20240724|15:58:14.898232|S|100|6.12|0|100
C|ANNX|20240724|15:58:14.898260|S|200|6.12|0|200
C|ANNX|20240724|15:58:14.898300|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.898387|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.898397|S|200|6.12|0|200
C|ANNX|20240724|15:58:14.898450|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.898517|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.898580|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.898641|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.898707|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.898769|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.898829|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.898889|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.901751|S|190|6.12|0|190
C|ANNX|20240724|15:58:14.908851|S|190|6.12|0|190
C|ANNX|20240724|15:58:14.908914|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.909482|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.909670|S|161|6.12|0|161
C|ANNX|20240724|15:58:14.936865|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.936941|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.936999|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.937056|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.937113|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.937583|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.937642|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.937698|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.937759|S|25|6.12|0|25
C|ANNX|20240724|15:58:14.937817|S|25|6.12|0|25
C|ANNX|20240724|15:58:15.168856|S|100|6.11|0|100
C|ANNX|20240724|15:59:02.071316|S|100|6.11|0|100
C|ANNX|20240724|15:59:17.317853|S|100|6.11|0|100
C|ANNX|20240724|15:59:41.011974|S|8|6.11|0|8
C|ANNX|20240724|15:59:43.081484|S|43|6.1|0|43
C|ANNX|20240724|15:59:50.021994|S|8|6.09|0|8
C|ANRO|20240724|10:49:55.140992|S|10|15.2|0|10
C|ANRO|20240724|10:49:55.232843|S|10|15.2|0|10
C|ANRO|20240724|15:53:53.865812|S|1|14.81|0|1
C|ANSS|20240724|09:48:03.483543|S|13|318.56|0|13
C|ANSS|20240724|09:48:03.483552|S|7|318.56|0|7
C|ANSS|20240724|11:14:20.015308|S|9|313.14|0|9
C|ANSS|20240724|11:14:20.015677|S|1|313.15|0|1
C|ANSS|20240724|15:06:58.549642|S|50|311.1|0|50
C|ANSS|20240724|15:55:00.042813|S|100|309.87|0|100
C|ANTX|20240724|13:38:23.919598|S|180|2.51|0|180
C|ANTX|20240724|13:58:13.820894|S|145|2.52|0|145
C|ANTX|20240724|14:12:33.904844|S|200|2.53|0|200
C|ANVS|20240724|09:43:01.692087|S|281|11|0|281
C|ANVS|20240724|13:45:57.496258|S|100|10.78|0|100
C|ANVS|20240724|15:30:52.542483|S|4|10.65|0|4
C|AOA|20240724|09:30:08.501917|S|200|75.33|0|200
C|AON|20240724|10:20:09.932735|S|15|297.92|0|15
C|AON|20240724|11:40:41.512249|S|1|297.88|0|1
C|AON|20240724|11:40:41.512249|S|6|297.88|0|6
C|AON|20240724|11:40:41.512249|S|100|297.88|0|100
C|AON|20240724|11:40:41.512250|S|3|297.88|0|3
C|AON|20240724|11:40:41.759698|S|5|297.84|0|5
C|AON|20240724|11:40:41.760572|S|3|297.83|0|3
C|AON|20240724|11:40:41.760572|S|2|297.83|0|2
C|AON|20240724|12:19:16.060224|S|1|298.96|0|1
C|AON|20240724|12:19:34.939944|S|30|298.84|0|30
C|AON|20240724|12:19:34.939952|S|30|298.84|0|30
C|AON|20240724|12:19:34.940049|S|40|298.84|0|40
C|AON|20240724|12:19:34.940049|S|3|298.84|0|3
C|AON|20240724|12:19:34.940049|S|2|298.84|0|2
C|AON|20240724|12:19:34.940050|S|3|298.84|0|3
C|AON|20240724|12:30:43.193025|S|5|299.19|0|5
C|AON|20240724|12:55:21.703023|S|1|298.46|0|1
C|AON|20240724|13:08:38.325747|S|2|298.53|0|2
C|AON|20240724|13:08:38.325748|S|2|298.53|0|2
C|AON|20240724|13:08:38.325748|S|1|298.53|0|1
C|AON|20240724|13:08:38.325748|S|10|298.53|0|10
C|AON|20240724|13:09:06.230297|S|100|298.76|0|100
C|AON|20240724|13:15:02.316246|S|1|298.5|0|1
C|AON|20240724|13:15:02.316335|S|42|298.5|0|42
C|AON|20240724|13:15:02.316363|S|58|298.5|0|58
C|AON|20240724|13:17:15.896923|S|24|298.47|0|24
C|AON|20240724|13:17:15.897886|S|2|298.45|0|2
C|AON|20240724|13:17:15.897886|S|98|298.45|0|98
C|AON|20240724|13:28:15.137787|S|1|298.49|0|1
C|AON|20240724|13:38:16.796235|S|50|298.54|0|50
C|AON|20240724|13:50:52.010040|S|5|298.05|0|5
C|AON|20240724|13:59:56.001010|S|8|298.07|0|8
C|AON|20240724|14:42:52.096793|S|2|298.65|0|2
C|AON|20240724|14:44:45.330909|S|100|298.6|0|100
C|AON|20240724|14:52:34.751930|S|5|298.86|0|5
C|AON|20240724|14:52:34.751948|S|4|298.86|0|4
C|AON|20240724|14:58:24.822271|S|100|298.69|0|100
C|AON|20240724|14:58:24.937243|S|100|298.74|0|100
C|AON|20240724|15:25:57.041032|S|1|298.23|0|1
C|AON|20240724|15:25:57.041033|S|100|298.23|0|100
C|AON|20240724|15:25:57.041033|S|1|298.23|0|1
C|AON|20240724|15:26:07.303158|S|65|298.23|0|65
C|AON|20240724|15:26:07.326973|S|35|298.23|0|35
C|AON|20240724|15:29:33.752287|S|100|298.44|0|100
C|AON|20240724|15:29:37.920856|S|1|298.42|0|1
C|AON|20240724|15:35:02.138761|S|8|298.33|0|8
C|AON|20240724|15:35:20.491616|S|100|298.31|0|100
C|AON|20240724|15:44:38.257479|S|9|297.66|0|9
C|AON|20240724|15:50:59.786077|S|24|297.85|0|24
C|AON|20240724|15:52:11.862052|S|75|297.63|0|75
C|AON|20240724|15:52:11.862673|S|24|297.63|0|24
C|AON|20240724|15:57:39.661519|S|62|298.22|0|62
C|AON|20240724|15:57:39.661519|S|43|298.21|0|43
C|AON|20240724|15:59:33.439328|S|72|298.3|0|72
C|AON|20240724|15:59:33.439328|S|62|298.33|0|62
C|AON|20240724|15:59:49.441090|S|24|298.21|0|24
C|AON|20240724|15:59:49.441090|S|24|298.24|0|24
C|AOR|20240724|11:25:48.913393|S|198|56.46|0|198
C|AORT|20240724|14:50:33.192064|S|12|27.98|0|12
C|AORT|20240724|15:00:57.649219|S|12|28.04|0|12
C|AORT|20240724|15:59:40.183181|S|61|28.06|0|61
C|AORT|20240724|15:59:40.183191|S|3|28.06|0|3
C|AORT|20240724|15:59:55.890890|S|100|28|0|100
C|AOS|20240724|09:47:09.794636|E|2|82.15|0|2
C|AOS|20240724|09:53:51.313645|S|75|82|0|75
C|AOS|20240724|09:53:51.313798|S|15|82|0|15
C|AOS|20240724|09:56:32.060479|S|70|81.89|0|70
C|AOS|20240724|10:30:54.603983|E|12|82.01|0|12
C|AOS|20240724|10:30:54.604022|E|80|82.01|0|80
C|AOS|20240724|10:30:54.604042|E|83|82.01|0|83
C|AOS|20240724|10:48:17.237005|S|76|82.06|0|76
C|AOS|20240724|10:48:17.237005|S|24|82.05|0|24
C|AOS|20240724|10:48:57.843774|S|24|82.06|0|24
C|AOS|20240724|10:55:43.201116|S|4|82.17|0|4
C|AOS|20240724|11:03:27.412095|S|100|82.25|0|100
C|AOS|20240724|11:05:58.565798|S|4|82.15|0|4
C|AOS|20240724|11:09:38.075886|S|100|82.15|0|100
C|AOS|20240724|11:09:38.075913|S|100|82.15|0|100
C|AOS|20240724|11:09:38.075913|S|100|82.15|0|100
C|AOS|20240724|11:13:09.045979|S|74|82.24|0|74
C|AOS|20240724|11:13:09.051685|S|72|82.24|0|72
C|AOS|20240724|11:13:09.051685|S|26|82.24|0|26
C|AOS|20240724|11:18:39.433135|S|17|82.12|0|17
C|AOS|20240724|11:29:35.373796|S|28|82.24|0|28
C|AOS|20240724|11:36:56.432403|E|1|82.31|0|1
C|AOS|20240724|11:45:05.062331|S|7|82.23|0|7
C|AOS|20240724|11:45:05.062418|S|93|82.23|0|93
C|AOS|20240724|11:45:05.062419|S|100|82.23|0|100
C|AOS|20240724|11:50:01.122709|S|100|82.29|0|100
C|AOS|20240724|11:50:01.122720|S|100|82.29|0|100
C|AOS|20240724|11:51:04.169054|S|3|82.45|0|3
C|AOS|20240724|11:51:04.169112|S|1|82.45|0|1
C|AOS|20240724|11:51:04.169149|S|102|82.45|0|102
C|AOS|20240724|11:51:04.169933|S|5|82.45|0|5
C|AOS|20240724|11:51:04.176978|S|12|82.45|0|12
C|AOS|20240724|11:54:55.584988|S|1|82.37|0|1
C|AOS|20240724|11:55:00.090747|S|2|82.37|0|2
C|AOS|20240724|11:55:00.090997|S|5|82.37|0|5
C|AOS|20240724|12:00:07.560377|S|43|82.37|0|43
C|AOS|20240724|12:00:07.566659|S|4|82.37|0|4
C|AOS|20240724|12:00:07.566677|S|24|82.37|0|24
C|AOS|20240724|12:00:07.567177|S|21|82.37|0|21
C|AOS|20240724|12:04:24.102478|S|9|82.35|0|9
C|AOS|20240724|12:05:37.673202|S|7|82.32|0|7
C|AOS|20240724|12:05:37.673434|S|6|82.32|0|6
C|AOS|20240724|12:05:37.673450|S|6|82.32|0|6
C|AOS|20240724|12:05:37.673456|S|81|82.32|0|81
C|AOS|20240724|12:11:37.654074|S|18|82.24|0|18
C|AOS|20240724|12:11:37.844358|S|82|82.24|0|82
C|AOS|20240724|12:28:26.114808|S|100|82.02|0|100
C|AOS|20240724|12:31:02.965701|S|3|82.06|0|3
C|AOS|20240724|12:31:03.230707|S|97|82.06|0|97
C|AOS|20240724|12:31:03.230707|S|75|82.06|0|75
C|AOS|20240724|12:31:03.230790|S|25|82.06|0|25
C|AOS|20240724|12:42:39.910032|S|100|82.02|0|100
C|AOS|20240724|13:12:03.912340|S|9|82.06|0|9
C|AOS|20240724|13:12:03.912406|S|185|82.06|0|185
C|AOS|20240724|13:25:08.253876|S|5|82.17|0|5
C|AOS|20240724|13:25:49.750730|S|3|82.17|0|3
C|AOS|20240724|13:54:13.238065|S|12|82.29|0|12
C|AOS|20240724|13:54:13.238144|S|62|82.29|0|62
C|AOS|20240724|13:54:16.496871|S|26|82.29|0|26
C|AOS|20240724|14:11:18.237082|S|100|82.01|0|100
C|AOS|20240724|14:24:35.655742|S|100|81.89|0|100
C|AOS|20240724|14:24:35.765186|S|3|81.89|0|3
C|AOS|20240724|14:24:35.765193|S|5|81.89|0|5
C|AOS|20240724|14:24:35.765200|S|18|81.89|0|18
C|AOS|20240724|14:24:35.765269|S|4|81.89|0|4
C|AOS|20240724|14:24:35.847296|S|70|81.89|0|70
C|AOS|20240724|14:25:28.724759|S|91|81.89|0|91
C|AOS|20240724|14:39:46.102189|S|100|81.75|0|100
C|AOS|20240724|14:39:46.102189|E|134|81.75|0|134
C|AOS|20240724|14:49:40.659405|S|100|81.73|0|100
C|AOS|20240724|14:51:38.808466|S|100|81.72|0|100
C|AOS|20240724|15:12:52.252900|S|24|81.36|0|24
C|AOS|20240724|15:12:52.252900|S|57|81.36|0|57
C|AOS|20240724|15:12:52.252908|S|4|81.36|0|4
C|AOS|20240724|15:16:54.906986|S|1|81.37|0|1
C|AOS|20240724|15:20:29.376557|E|1|81.37|0|1
C|AOS|20240724|15:20:29.377006|E|1|81.37|0|1
C|AOS|20240724|15:26:03.224003|E|1|81.16|0|1
C|AOS|20240724|15:26:03.224796|E|56|81.17|0|56
C|AOS|20240724|15:26:03.228507|E|130|81.18|0|130
C|AOS|20240724|15:26:03.228507|S|100|81.18|0|100
C|AOS|20240724|15:27:40.337570|E|1|81.04|0|1
C|AOS|20240724|15:27:40.339192|E|1|81.04|0|1
C|AOS|20240724|15:27:40.530301|E|23|81.04|0|23
C|AOS|20240724|15:27:40.530364|E|35|81.04|0|35
C|AOS|20240724|15:27:42.651706|E|73|81.05|0|73
C|AOS|20240724|15:28:34.910719|S|97|81.03|0|97
C|AOS|20240724|15:28:34.913026|S|2|81.03|0|2
C|AOS|20240724|15:28:40.105480|S|1|81.03|0|1
C|AOS|20240724|15:28:40.105480|S|100|81.03|0|100
C|AOS|20240724|15:30:56.949909|E|1|81.01|0|1
C|AOS|20240724|15:31:15.250283|E|43|81.04|0|43
C|AOS|20240724|15:33:49.932255|S|5|81.04|0|5
C|AOS|20240724|15:35:14.339196|E|120|80.99|0|120
C|AOS|20240724|15:39:30.567303|S|100|80.72|0|100
C|AOS|20240724|15:39:30.567304|S|100|80.72|0|100
C|AOS|20240724|15:39:30.567304|S|100|80.72|0|100
C|AOS|20240724|15:39:30.567322|S|100|80.72|0|100
C|AOS|20240724|15:39:30.567329|S|100|80.72|0|100
C|AOS|20240724|15:39:30.569253|S|100|80.74|0|100
C|AOS|20240724|15:39:30.569253|S|100|80.74|0|100
C|AOS|20240724|15:39:30.569253|S|100|80.74|0|100
C|AOS|20240724|15:39:30.569264|S|100|80.74|0|100
C|AOS|20240724|15:39:30.569264|S|100|80.74|0|100
C|AOS|20240724|15:39:30.569264|S|100|80.74|0|100
C|AOS|20240724|15:41:31.091887|S|1|80.78|0|1
C|AOS|20240724|15:43:01.809795|S|100|80.78|0|100
C|AOS|20240724|15:43:01.819703|S|100|80.78|0|100
C|AOS|20240724|15:43:01.888769|S|10|80.79|0|10
C|AOS|20240724|15:43:01.904079|S|11|80.79|0|11
C|AOS|20240724|15:43:01.914370|S|61|80.79|0|61
C|AOS|20240724|15:43:02.013577|S|24|80.79|0|24
C|AOS|20240724|15:44:22.728478|E|84|80.81|0|84
C|AOS|20240724|15:44:22.728478|E|1|80.81|0|1
C|AOS|20240724|15:46:21.005736|S|100|80.76|0|100
C|AOS|20240724|15:46:21.005825|S|100|80.76|0|100
C|AOS|20240724|15:46:33.905295|E|21|80.78|0|21
C|AOS|20240724|15:48:10.674589|E|8|80.76|0|8
C|AOS|20240724|15:50:24.540529|S|1|80.99|0|1
C|AOS|20240724|15:53:54.099940|S|100|80.96|0|100
C|AOS|20240724|15:53:54.110051|S|53|80.96|0|53
C|AOS|20240724|15:53:54.132340|S|47|80.96|0|47
C|AOS|20240724|15:53:54.132340|S|70|80.96|0|70
C|AOS|20240724|15:53:54.212363|S|100|80.96|0|100
C|AOS|20240724|15:53:54.212363|S|30|80.96|0|30
C|AOS|20240724|15:54:07.552587|S|100|80.98|0|100
C|AOS|20240724|15:54:52.373895|S|100|80.98|0|100
C|AOS|20240724|15:54:52.373895|S|22|80.98|0|22
C|AOS|20240724|15:54:53.095499|S|78|80.98|0|78
C|AOS|20240724|15:55:28.253714|S|100|80.95|0|100
C|AOS|20240724|15:55:28.253783|S|100|80.95|0|100
C|AOS|20240724|15:55:43.164686|E|3|80.9|0|3
C|AOS|20240724|15:55:43.164686|E|1|80.9|0|1
C|AOS|20240724|15:55:43.253195|E|1|80.9|0|1
C|AOS|20240724|15:56:05.917234|S|1|80.9|0|1
C|AOS|20240724|15:56:05.917234|S|100|80.9|0|100
C|AOS|20240724|15:56:21.236487|S|2|80.88|0|2
C|AOS|20240724|15:56:48.712332|S|5|80.77|0|5
C|AOS|20240724|15:56:48.713224|S|100|80.77|0|100
C|AOS|20240724|15:56:48.713224|S|95|80.77|0|95
C|AOS|20240724|15:57:04.530810|S|5|80.74|0|5
C|AOS|20240724|15:57:04.531039|S|95|80.74|0|95
C|AOS|20240724|15:57:04.531039|S|5|80.74|0|5
C|AOS|20240724|15:57:14.054322|S|13|80.74|0|13
C|AOS|20240724|15:57:14.054578|S|4|80.74|0|4
C|AOS|20240724|15:57:14.054785|S|5|80.74|0|5
C|AOS|20240724|15:57:14.054937|S|73|80.74|0|73
C|AOS|20240724|15:57:14.054937|S|27|80.74|0|27
C|AOS|20240724|15:57:14.054944|S|3|80.74|0|3
C|AOS|20240724|15:57:14.054958|S|4|80.74|0|4
C|AOS|20240724|15:57:14.054958|S|3|80.74|0|3
C|AOS|20240724|15:57:14.054986|S|100|80.74|0|100
C|AOS|20240724|15:57:14.054986|S|63|80.74|0|63
C|AOS|20240724|15:57:37.322208|S|42|80.68|0|42
C|AOS|20240724|15:57:37.322348|S|4|80.68|0|4
C|AOS|20240724|15:57:37.322385|S|100|80.68|0|100
C|AOS|20240724|15:57:37.322385|S|54|80.68|0|54
C|AOS|20240724|15:57:37.322385|S|100|80.68|0|100
C|AOS|20240724|15:57:37.322387|S|4|80.68|0|4
C|AOS|20240724|15:57:37.322617|S|4|80.68|0|4
C|AOS|20240724|15:57:37.358676|S|3|80.68|0|3
C|AOS|20240724|15:57:37.359477|S|2|80.68|0|2
C|AOS|20240724|15:57:37.361594|S|32|80.68|0|32
C|AOS|20240724|15:57:37.367990|S|6|80.68|0|6
C|AOS|20240724|15:57:37.369173|S|6|80.68|0|6
C|AOS|20240724|15:57:37.369189|S|2|80.68|0|2
C|AOS|20240724|15:57:37.370769|S|3|80.68|0|3
C|AOS|20240724|15:57:37.670471|S|38|80.68|0|38
C|AOS|20240724|15:57:40.533526|S|100|80.69|0|100
C|AOS|20240724|15:57:40.533568|S|100|80.69|0|100
C|AOS|20240724|15:57:59.413797|S|100|80.7|0|100
C|AOS|20240724|15:57:59.413797|S|100|80.7|0|100
C|AOS|20240724|15:57:59.448194|S|100|80.7|0|100
C|AOS|20240724|15:58:50.021734|S|100|80.7|0|100
C|AOS|20240724|15:58:50.117781|S|100|80.7|0|100
C|AOS|20240724|15:58:50.531155|S|100|80.7|0|100
C|AOS|20240724|15:59:00.552007|S|40|80.66|0|40
C|AOS|20240724|15:59:10.696774|S|100|80.7|0|100
C|AOS|20240724|15:59:48.689217|S|24|80.76|0|24
C|AOS|20240724|15:59:48.689279|S|40|80.76|0|40
C|AOS|20240724|15:59:48.689420|S|24|80.76|0|24
C|AOS|20240724|15:59:48.689696|S|10|80.76|0|10
C|AOS|20240724|15:59:48.689696|S|14|80.76|0|14
C|AOSL|20240724|09:30:33.804039|S|100|45.8|0|100
C|AOSL|20240724|09:30:33.804115|S|100|45.8|0|100
C|AOSL|20240724|11:26:47.258458|S|14|44.97|0|14
C|AOSL|20240724|11:26:47.258476|S|53|44.97|0|53
C|AOSL|20240724|11:45:12.521460|S|1|44.73|0|1
C|AOSL|20240724|11:47:01.181823|S|44|44.63|0|44
C|AOSL|20240724|12:33:32.358465|S|8|44.26|0|8
C|AOSL|20240724|12:33:32.358488|S|92|44.26|0|92
C|AOSL|20240724|13:34:38.989095|S|1|44.18|0|1
C|AOSL|20240724|13:34:56.077687|S|1|44.19|0|1
C|AOSL|20240724|14:10:15.710122|S|13|44.28|0|13
C|AOSL|20240724|14:10:40.225513|S|3|44.21|0|3
C|AOSL|20240724|14:10:40.225524|S|10|44.21|0|10
C|AOSL|20240724|14:11:11.155405|S|1|44.25|0|1
C|AOSL|20240724|14:12:33.932140|S|1|44.25|0|1
C|AOSL|20240724|14:13:50.736601|S|1|44.25|0|1
C|AOSL|20240724|14:17:06.311141|S|14|44.18|0|14
C|AOSL|20240724|14:17:06.311158|S|4|44.18|0|4
C|AOSL|20240724|14:17:06.311158|S|10|44.18|0|10
C|AOSL|20240724|14:17:06.311159|S|7|44.18|0|7
C|AOSL|20240724|14:18:18.485100|S|100|44.17|0|100
C|AOSL|20240724|14:18:18.485115|S|6|44.18|0|6
C|AOSL|20240724|14:18:18.485129|S|94|44.18|0|94
C|AOSL|20240724|14:42:11.904391|S|106|43.78|0|106
C|AP|20240724|14:28:53.701719|S|23|1.57|0|23
C|AP|20240724|14:28:53.702909|S|1|1.57|0|1
C|APA|20240724|09:31:10.970172|S|20|30.985|0|20
C|APA|20240724|09:36:43.746061|S|7|30.78|0|7
C|APA|20240724|10:14:41.738306|S|100|30.395|0|100
C|APA|20240724|10:15:41.426159|S|100|30.385|0|100
C|APA|20240724|10:48:45.445650|S|100|30.705|0|100
C|APA|20240724|10:54:19.783907|S|40|30.78|0|40
C|APA|20240724|12:29:51.597485|S|2|30.62|0|2
C|APA|20240724|12:33:42.810943|S|64|30.665|0|64
C|APA|20240724|12:42:25.563764|S|2|30.61|0|2
C|APA|20240724|12:42:46.584026|S|2|30.61|0|2
C|APA|20240724|13:17:49.690909|S|8|30.45|0|8
C|APA|20240724|13:22:04.367902|S|30|30.45|0|30
C|APA|20240724|13:24:27.341051|S|7|30.44|0|7
C|APA|20240724|13:45:32.225813|S|80|30.49|0|80
C|APA|20240724|13:45:32.229222|S|17|30.49|0|17
C|APA|20240724|14:06:17.375450|S|2|30.46|0|2
C|APA|20240724|14:19:00.916362|S|100|30.425|0|100
C|APA|20240724|14:19:01.001555|S|11|30.425|0|11
C|APA|20240724|14:52:40.426826|S|19|30.36|0|19
C|APA|20240724|15:08:10.351692|S|1|30.44|0|1
C|APA|20240724|15:18:03.939398|S|9|30.37|0|9
C|APA|20240724|15:26:06.461299|S|1|30.35|0|1
C|APA|20240724|15:26:53.212522|S|101|30.38|0|101
C|APA|20240724|15:32:33.667942|S|28|30.34|0|28
C|APA|20240724|15:33:40.715941|S|77|30.35|0|77
C|APA|20240724|15:33:40.715941|S|29|30.35|0|29
C|APA|20240724|15:34:43.194986|S|10|30.36|0|10
C|APA|20240724|15:35:12.302420|S|65|30.36|0|65
C|APA|20240724|15:35:31.136004|S|100|30.36|0|100
C|APA|20240724|15:35:56.555591|S|8|30.35|0|8
C|APA|20240724|15:35:56.555591|S|82|30.35|0|82
C|APA|20240724|15:35:56.555592|S|1|30.35|0|1
C|APA|20240724|15:38:16.370515|S|22|30.305|0|22
C|APA|20240724|15:39:18.302943|S|76|30.265|0|76
C|APA|20240724|15:39:18.302953|S|76|30.27|0|76
C|APA|20240724|15:39:53.955408|S|33|30.25|0|33
C|APA|20240724|15:40:24.118604|S|1|30.24|0|1
C|APA|20240724|15:43:06.557613|S|57|30.27|0|57
C|APA|20240724|15:44:12.453184|S|100|30.26|0|100
C|APA|20240724|15:45:44.818545|S|53|30.23|0|53
C|APA|20240724|15:45:44.818545|S|21|30.23|0|21
C|APA|20240724|15:45:44.819977|S|63|30.23|0|63
C|APA|20240724|15:46:12.906117|S|5|30.22|0|5
C|APA|20240724|15:46:13.239694|S|12|30.22|0|12
C|APA|20240724|15:46:21.013697|S|100|30.22|0|100
C|APA|20240724|15:47:00.005243|S|100|30.21|0|100
C|APA|20240724|15:47:09.623111|S|80|30.21|0|80
C|APA|20240724|15:47:18.957389|S|8|30.21|0|8
C|APA|20240724|15:47:25.743247|S|69|30.21|0|69
C|APA|20240724|15:47:25.843673|S|14|30.21|0|14
C|APA|20240724|15:47:26.847954|S|100|30.21|0|100
C|APA|20240724|15:47:27.500474|S|100|30.21|0|100
C|APA|20240724|15:47:47.834224|S|21|30.195|0|21
C|APA|20240724|15:48:47.764964|S|39|30.18|0|39
C|APA|20240724|15:48:56.001618|S|100|30.22|0|100
C|APA|20240724|15:49:00.008585|S|100|30.23|0|100
C|APA|20240724|15:49:11.601853|S|100|30.24|0|100
C|APA|20240724|15:49:19.949460|S|1|30.24|0|1
C|APA|20240724|15:50:08.869760|S|100|30.24|0|100
C|APA|20240724|15:50:08.891060|S|29|30.24|0|29
C|APA|20240724|15:50:48.282425|S|20|30.24|0|20
C|APA|20240724|15:50:48.284543|S|10|30.24|0|10
C|APA|20240724|15:50:57.054754|S|13|30.25|0|13
C|APA|20240724|15:51:00.548668|S|70|30.26|0|70
C|APA|20240724|15:51:17.251010|S|1|30.26|0|1
C|APA|20240724|15:51:17.251011|S|4|30.26|0|4
C|APA|20240724|15:51:17.251419|S|2|30.26|0|2
C|APA|20240724|15:51:17.251419|S|278|30.26|0|278
C|APA|20240724|15:51:17.252064|S|100|30.27|0|100
C|APA|20240724|15:51:27.791445|S|100|30.27|0|100
C|APA|20240724|15:51:36.046704|S|21|30.28|0|21
C|APA|20240724|15:51:38.863249|S|7|30.27|0|7
C|APA|20240724|15:51:49.434098|S|6|30.27|0|6
C|APA|20240724|15:52:51.848111|S|100|30.24|0|100
C|APA|20240724|15:52:52.952963|S|70|30.24|0|70
C|APA|20240724|15:53:04.232134|S|65|30.22|0|65
C|APA|20240724|15:53:04.526669|S|65|30.22|0|65
C|APA|20240724|15:53:04.526669|S|35|30.22|0|35
C|APA|20240724|15:53:35.694186|S|53|30.22|0|53
C|APA|20240724|15:53:46.392857|S|100|30.22|0|100
C|APA|20240724|15:54:01.869182|S|100|30.22|0|100
C|APA|20240724|15:54:10.062213|S|15|30.22|0|15
C|APA|20240724|15:54:10.062214|S|85|30.22|0|85
C|APA|20240724|15:54:32.835037|S|100|30.21|0|100
C|APA|20240724|15:54:50.071608|S|100|30.21|0|100
C|APA|20240724|15:55:14.311514|S|86|30.25|0|86
C|APA|20240724|15:55:34.255468|S|88|30.23|0|88
C|APA|20240724|15:55:34.387041|S|100|30.23|0|100
C|APA|20240724|15:55:42.878426|S|100|30.23|0|100
C|APA|20240724|15:55:47.466913|S|99|30.25|0|99
C|APA|20240724|15:56:07.486255|S|3|30.24|0|3
C|APA|20240724|15:56:07.486255|S|100|30.24|0|100
C|APA|20240724|15:56:09.298300|S|100|30.23|0|100
C|APA|20240724|15:56:17.709125|S|100|30.23|0|100
C|APA|20240724|15:56:20.224011|S|22|30.23|0|22
C|APA|20240724|15:56:30.066066|S|26|30.25|0|26
C|APA|20240724|15:56:43.022021|S|100|30.24|0|100
C|APA|20240724|15:56:47.859773|S|32|30.25|0|32
C|APA|20240724|15:56:47.859773|S|7|30.25|0|7
C|APA|20240724|15:56:47.859773|S|61|30.25|0|61
C|APA|20240724|15:56:57.648957|S|85|30.25|0|85
C|APA|20240724|15:56:57.648957|S|4|30.25|0|4
C|APA|20240724|15:56:57.648957|S|11|30.25|0|11
C|APA|20240724|15:56:58.429706|S|22|30.25|0|22
C|APA|20240724|15:57:00.092375|S|100|30.25|0|100
C|APA|20240724|15:57:04.888757|S|100|30.25|0|100
C|APA|20240724|15:57:06.463823|S|100|30.25|0|100
C|APA|20240724|15:57:11.308100|S|100|30.25|0|100
C|APA|20240724|15:57:24.921703|S|100|30.25|0|100
C|APA|20240724|15:57:29.724907|S|100|30.26|0|100
C|APA|20240724|15:57:30.036350|S|100|30.26|0|100
C|APA|20240724|15:57:41.253443|S|100|30.27|0|100
C|APA|20240724|15:57:45.062690|S|30|30.27|0|30
C|APA|20240724|15:57:45.409178|S|70|30.27|0|70
C|APA|20240724|15:57:45.409178|S|30|30.27|0|30
C|APA|20240724|15:57:54.535319|S|20|30.25|0|20
C|APA|20240724|15:58:17.907646|S|100|30.26|0|100
C|APA|20240724|15:58:29.974449|S|10|30.26|0|10
C|APA|20240724|15:58:40.305477|S|100|30.26|0|100
C|APA|20240724|15:58:41.267570|S|100|30.26|0|100
C|APA|20240724|15:58:41.953197|S|14|30.26|0|14
C|APA|20240724|15:58:49.570321|S|100|30.26|0|100
C|APA|20240724|15:58:51.085755|S|300|30.26|0|300
C|APA|20240724|15:58:51.384486|S|200|30.26|0|200
C|APA|20240724|15:58:58.082272|S|19|30.255|0|19
C|APA|20240724|15:58:59.611593|S|100|30.255|0|100
C|APA|20240724|15:59:00.430406|S|100|30.24|0|100
C|APA|20240724|15:59:30.682205|S|100|30.28|0|100
C|APA|20240724|15:59:37.470050|S|100|30.3|0|100
C|APA|20240724|15:59:46.053274|S|100|30.3|0|100
C|APA|20240724|15:59:51.223721|S|78|30.28|0|78
C|APAM|20240724|11:25:10.925518|S|100|42.165|0|100
C|APAM|20240724|12:05:24.273541|S|100|42.285|0|100
C|APAM|20240724|13:16:46.538005|S|100|41.91|0|100
C|APAM|20240724|13:42:15.522235|S|2|41.87|0|2
C|APAM|20240724|15:21:13.083704|S|14|41.84|0|14
C|APAM|20240724|15:34:04.974622|S|58|41.48|0|58
C|APAM|20240724|15:34:05.736752|S|42|41.48|0|42
C|APAM|20240724|15:34:19.853159|S|100|41.48|0|100
C|APAM|20240724|15:34:22.773946|S|100|41.49|0|100
C|APAM|20240724|15:37:38.180594|S|122|41.62|0|122
C|APAM|20240724|15:52:29.883243|S|100|41.51|0|100
C|APAM|20240724|15:54:23.620814|S|100|41.52|0|100
C|APAM|20240724|15:58:45.496706|S|100|41.47|0|100
C|APD|20240724|09:33:38.173472|S|25|257.31|0|25
C|APD|20240724|09:38:55.163910|S|18|256.79|0|18
C|APD|20240724|10:00:57.177355|S|18|258.57|0|18
C|APD|20240724|10:07:35.975011|S|100|258.16|0|100
C|APD|20240724|10:13:10.195309|S|10|258.9|0|10
C|APD|20240724|10:13:10.195325|S|10|258.9|0|10
C|APD|20240724|10:13:10.195326|S|10|258.91|0|10
C|APD|20240724|10:22:30.084569|S|100|257.9|0|100
C|APD|20240724|10:25:11.499272|S|103|258|0|103
C|APD|20240724|10:40:50.209607|S|150|258|0|150
C|APD|20240724|10:42:53.351454|S|100|258|0|100
C|APD|20240724|10:42:53.352043|S|200|258|0|200
C|APD|20240724|10:42:53.352432|S|114|258|0|114
C|APD|20240724|10:43:02.602958|S|100|258|0|100
C|APD|20240724|10:50:10.008167|S|177|258|0|177
C|APD|20240724|10:57:00.729200|S|70|258.2|0|70
C|APD|20240724|10:57:00.729200|S|34|258.24|0|34
C|APD|20240724|11:43:07.100101|S|100|259.92|0|100
C|APD|20240724|14:18:50.944802|S|1|259.63|0|1
C|APD|20240724|14:18:50.950091|S|9|259.63|0|9
C|APD|20240724|14:35:47.184365|S|1|259.57|0|1
C|APD|20240724|14:43:05.335421|S|23|259.42|0|23
C|APD|20240724|15:02:41.441480|S|15|260.02|0|15
C|APD|20240724|15:28:46.949086|S|34|259.87|0|34
C|APD|20240724|15:34:53.871893|S|30|259.5|0|30
C|APD|20240724|15:36:51.011757|S|31|259.76|0|31
C|APD|20240724|15:47:20.584471|S|20|259.82|0|20
C|APD|20240724|15:52:51.327864|S|25|259.66|0|25
C|APD|20240724|15:53:15.911147|S|100|259.66|0|100
C|APD|20240724|15:53:15.911147|S|8|259.66|0|8
C|APD|20240724|15:54:34.697259|S|24|259.62|0|24
C|APD|20240724|15:55:37.505481|S|100|259.6|0|100
C|APD|20240724|15:55:47.106848|S|1|259.91|0|1
C|APD|20240724|15:55:52.187258|S|100|259.97|0|100
C|APD|20240724|15:56:11.656452|S|22|259.93|0|22
C|APD|20240724|15:56:33.118368|S|100|259.89|0|100
C|APD|20240724|15:56:39.215653|S|25|259.93|0|25
C|APD|20240724|15:58:19.736489|S|23|259.97|0|23
C|APD|20240724|15:58:36.270122|S|100|259.99|0|100
C|APD|20240724|15:59:14.380684|S|100|260.02|0|100
C|APD|20240724|15:59:20.030886|S|70|260.03|0|70
C|APD|20240724|15:59:39.420956|S|100|260.19|0|100
C|APD|20240724|15:59:50.546685|S|100|260.18|0|100
C|APD|20240724|15:59:55.498754|S|75|260.1|0|75
C|APD|20240724|15:59:55.498754|S|25|260.14|0|25
C|APEI|20240724|09:47:39.746764|S|7|19.35|0|7
C|APEI|20240724|09:48:05.936152|S|5|19.35|0|5
C|APEI|20240724|12:53:46.689915|S|18|20.74|0|18
C|APEI|20240724|14:15:15.686635|S|109|20.77|0|109
C|APEI|20240724|14:49:17.653520|S|100|20.21|0|100
C|APEI|20240724|14:49:17.657009|S|100|20.21|0|100
C|APEI|20240724|15:58:37.096455|S|48|20.58|0|48
C|APG|20240724|10:08:47.840940|S|100|37.33|0|100
C|APG|20240724|10:08:47.841677|S|78|37.33|0|78
C|APG|20240724|11:12:43.154624|S|2|37.44|0|2
C|APG|20240724|12:33:57.446291|S|100|37.34|0|100
C|APG|20240724|15:28:09.613722|S|3|36.71|0|3
C|APG|20240724|15:30:08.985846|S|2|36.73|0|2
C|APG|20240724|15:46:09.066255|S|1|36.65|0|1
C|APG|20240724|15:46:09.066255|S|6|36.65|0|6
C|APG|20240724|15:55:03.209789|S|1|36.34|0|1
C|APG|20240724|15:55:03.209843|S|1|36.34|0|1
C|APG|20240724|15:55:42.705770|S|3|36.34|0|3
C|APG|20240724|15:57:59.535423|S|15|36.35|0|15
C|APG|20240724|15:58:03.842863|S|1|36.33|0|1
C|APG|20240724|15:58:03.842863|S|7|36.33|0|7
C|APG|20240724|15:58:39.443162|S|100|36.36|0|100
C|APGE|20240724|09:30:04.010597|S|88|50.81|0|88
C|APGE|20240724|10:18:48.277270|S|10|51.33|0|10
C|APGE|20240724|10:19:01.043930|S|50|51.37|0|50
C|APGE|20240724|10:20:13.596995|S|50|51.33|0|50
C|APGE|20240724|11:21:57.505188|S|70|51.37|0|70
C|APGE|20240724|11:21:57.505196|S|3|51.37|0|3
C|APGE|20240724|11:21:57.505208|S|27|51.37|0|27
C|APGE|20240724|15:22:53.491178|S|100|48.08|0|100
C|APGE|20240724|15:49:07.397473|S|10|48.02|0|10
C|APGE|20240724|15:49:07.397473|S|8|48.03|0|8
C|APGE|20240724|15:58:49.758150|S|1|48.02|0|1
C|APGE|20240724|15:59:23.028943|S|2|48|0|2
C|APH|20240724|09:30:16.204727|S|1|61.66|0|1
C|APH|20240724|09:30:17.759361|S|31|61.71|0|31
C|APH|20240724|09:30:19.992995|S|100|61.88|0|100
C|APH|20240724|09:31:05.448181|S|100|63.46|0|100
C|APH|20240724|09:31:21.632110|S|37|62.87|0|37
C|APH|20240724|09:31:21.632230|S|37|62.87|0|37
C|APH|20240724|09:31:57.998830|S|1|62.65|0|1
C|APH|20240724|09:32:03.455408|S|100|62.98|0|100
C|APH|20240724|09:32:07.096779|S|100|62.91|0|100
C|APH|20240724|09:33:27.657760|S|57|62.97|0|57
C|APH|20240724|09:33:27.657803|S|43|62.97|0|43
C|APH|20240724|09:33:30.266009|S|100|62.97|0|100
C|APH|20240724|09:33:59.696644|S|100|63.28|0|100
C|APH|20240724|09:35:43.110803|S|100|62.93|0|100
C|APH|20240724|09:38:21.482832|S|75|62.91|0|75
C|APH|20240724|09:38:21.482878|S|37|62.91|0|37
C|APH|20240724|09:39:16.901318|S|79|62.85|0|79
C|APH|20240724|09:40:52.360714|S|75|63.57|0|75
C|APH|20240724|09:44:14.616376|S|7|63.04|0|7
C|APH|20240724|09:44:16.575159|S|58|63.06|0|58
C|APH|20240724|09:44:19.230960|S|3|63.06|0|3
C|APH|20240724|09:44:20.685969|S|35|63.06|0|35
C|APH|20240724|09:44:20.686490|S|4|63.06|0|4
C|APH|20240724|09:48:45.389249|S|100|63.47|0|100
C|APH|20240724|09:48:59.892234|S|75|63.7|0|75
C|APH|20240724|09:49:44.397645|S|75|63.89|0|75
C|APH|20240724|09:50:28.507950|S|75|63.97|0|75
C|APH|20240724|09:50:57.155631|S|75|64.29|0|75
C|APH|20240724|09:51:20.308067|S|75|64.24|0|75
C|APH|20240724|09:51:25.902091|S|75|64.16|0|75
C|APH|20240724|09:51:36.558395|S|100|64.22|0|100
C|APH|20240724|09:51:36.561532|S|100|64.18|0|100
C|APH|20240724|09:52:05.083007|S|100|64.05|0|100
C|APH|20240724|09:54:27.683958|S|100|63.85|0|100
C|APH|20240724|09:54:27.684361|S|216|63.85|0|216
C|APH|20240724|09:55:15.046664|S|80|63.47|0|80
C|APH|20240724|09:56:21.421880|S|100|63.67|0|100
C|APH|20240724|09:57:28.668433|S|332|63.56|0|332
C|APH|20240724|10:00:04.413187|S|75|63.79|0|75
C|APH|20240724|10:04:19.960499|S|75|63.7|0|75
C|APH|20240724|10:04:19.960499|S|8|63.71|0|8
C|APH|20240724|10:04:47.862788|S|77|63.71|0|77
C|APH|20240724|10:04:47.862788|S|15|63.71|0|15
C|APH|20240724|10:04:58.811783|S|75|63.73|0|75
C|APH|20240724|10:11:09.771094|S|75|63.8|0|75
C|APH|20240724|10:11:39.222658|S|3|63.95|0|3
C|APH|20240724|10:12:27.785651|S|75|64|0|75
C|APH|20240724|10:13:18.231488|S|25|63.96|0|25
C|APH|20240724|10:13:18.231517|S|37|63.96|0|37
C|APH|20240724|10:13:18.231518|S|37|63.96|0|37
C|APH|20240724|10:13:18.231519|S|148|63.96|0|148
C|APH|20240724|10:13:18.231520|S|37|63.96|0|37
C|APH|20240724|10:13:18.231520|S|33|63.96|0|33
C|APH|20240724|10:13:18.231520|S|37|63.96|0|37
C|APH|20240724|10:14:39.947839|S|74|63.97|0|74
C|APH|20240724|10:15:43.750535|S|71|63.97|0|71
C|APH|20240724|10:16:30.911254|S|62|63.95|0|62
C|APH|20240724|10:17:20.660214|S|4|63.99|0|4
C|APH|20240724|10:17:20.660224|S|19|63.99|0|19
C|APH|20240724|10:17:27.985330|S|75|63.96|0|75
C|APH|20240724|10:19:18.092018|S|6|63.63|0|6
C|APH|20240724|10:19:45.769337|S|31|63.57|0|31
C|APH|20240724|10:21:03.711840|S|6|63.75|0|6
C|APH|20240724|10:26:11.470546|S|23|63.5|0|23
C|APH|20240724|10:27:01.289847|S|100|63.4|0|100
C|APH|20240724|10:27:30.611053|S|7|63.52|0|7
C|APH|20240724|10:27:30.788311|S|75|63.54|0|75
C|APH|20240724|10:29:15.956891|S|75|63.54|0|75
C|APH|20240724|10:29:52.680681|S|75|63.46|0|75
C|APH|20240724|10:29:52.680766|S|25|63.46|0|25
C|APH|20240724|10:30:09.204509|S|4|63.4|0|4
C|APH|20240724|10:30:09.204516|S|96|63.4|0|96
C|APH|20240724|10:30:09.204537|S|100|63.4|0|100
C|APH|20240724|10:30:09.204598|S|38|63.4|0|38
C|APH|20240724|10:32:14.650087|S|75|63.48|0|75
C|APH|20240724|10:37:01.178087|S|92|63.53|0|92
C|APH|20240724|10:37:01.178087|S|8|63.53|0|8
C|APH|20240724|10:38:48.638344|S|75|63.52|0|75
C|APH|20240724|10:43:59.327461|S|75|63.76|0|75
C|APH|20240724|10:44:50.848639|S|75|63.7|0|75
C|APH|20240724|10:46:08.341812|S|53|63.81|0|53
C|APH|20240724|10:49:06.209239|S|100|63.41|0|100
C|APH|20240724|10:51:45.970834|S|11|63.5|0|11
C|APH|20240724|10:51:50.325924|S|7|63.52|0|7
C|APH|20240724|10:54:50.854016|S|75|63.23|0|75
C|APH|20240724|10:54:50.854383|S|23|63.23|0|23
C|APH|20240724|10:56:18.564284|S|75|63.23|0|75
C|APH|20240724|10:56:38.034235|S|100|63.25|0|100
C|APH|20240724|11:07:08.960356|S|100|63.23|0|100
C|APH|20240724|11:08:54.198968|S|4|63.12|0|4
C|APH|20240724|11:08:54.198985|S|31|63.12|0|31
C|APH|20240724|11:08:54.198985|S|11|63.12|0|11
C|APH|20240724|11:12:57.971351|S|75|62.95|0|75
C|APH|20240724|11:14:13.840591|S|100|62.98|0|100
C|APH|20240724|11:14:53.025468|S|75|62.99|0|75
C|APH|20240724|11:16:53.050995|S|75|63.01|0|75
C|APH|20240724|11:24:00.320295|S|75|63.01|0|75
C|APH|20240724|11:27:15.255329|S|100|62.9|0|100
C|APH|20240724|11:28:51.897206|S|75|62.74|0|75
C|APH|20240724|11:31:37.388481|S|23|62.81|0|23
C|APH|20240724|11:36:22.891610|S|100|62.6|0|100
C|APH|20240724|11:36:25.691048|S|4|62.62|0|4
C|APH|20240724|11:36:25.691178|S|78|62.62|0|78
C|APH|20240724|11:36:25.691262|S|24|62.62|0|24
C|APH|20240724|11:36:36.992867|S|75|62.52|0|75
C|APH|20240724|11:36:53.351969|S|6|62.62|0|6
C|APH|20240724|11:36:54.237167|S|61|62.62|0|61
C|APH|20240724|11:38:51.069137|S|75|62.72|0|75
C|APH|20240724|11:43:19.486266|S|174|62.58|0|174
C|APH|20240724|11:44:22.279475|S|75|62.47|0|75
C|APH|20240724|11:50:26.486686|S|75|62.32|0|75
C|APH|20240724|11:51:26.284429|S|75|62.46|0|75
C|APH|20240724|11:52:07.998809|S|75|62.5|0|75
C|APH|20240724|11:52:33.458435|S|23|62.51|0|23
C|APH|20240724|11:52:50.417334|S|75|62.49|0|75
C|APH|20240724|11:54:26.924111|S|100|62.38|0|100
C|APH|20240724|11:58:51.009626|S|75|62.35|0|75
C|APH|20240724|12:08:49.317437|S|100|62.47|0|100
C|APH|20240724|12:10:44.055046|S|100|62.38|0|100
C|APH|20240724|12:15:49.165399|S|75|62.54|0|75
C|APH|20240724|12:17:51.098202|S|75|62.65|0|75
C|APH|20240724|12:33:51.013680|S|23|62.51|0|23
C|APH|20240724|12:35:59.642959|S|5|62.57|0|5
C|APH|20240724|12:51:20.125515|S|100|62.65|0|100
C|APH|20240724|12:57:27.875440|S|100|62.63|0|100
C|APH|20240724|13:07:56.431464|S|75|62.65|0|75
C|APH|20240724|13:07:56.431488|S|25|62.65|0|25
C|APH|20240724|13:07:56.431488|S|50|62.65|0|50
C|APH|20240724|13:09:27.029559|S|75|62.75|0|75
C|APH|20240724|13:18:14.323545|S|23|63.13|0|23
C|APH|20240724|13:29:02.129517|S|3|63.03|0|3
C|APH|20240724|13:30:09.980890|S|103|63.04|0|103
C|APH|20240724|13:33:59.613146|S|97|63.01|0|97
C|APH|20240724|13:34:08.440421|S|100|62.98|0|100
C|APH|20240724|13:36:53.307586|S|100|63.13|0|100
C|APH|20240724|13:42:58.893421|S|3|63.2|0|3
C|APH|20240724|13:44:21.254884|S|3|63.19|0|3
C|APH|20240724|13:47:49.322510|S|6|63.11|0|6
C|APH|20240724|13:54:28.070834|S|75|62.99|0|75
C|APH|20240724|13:56:43.586657|S|75|62.95|0|75
C|APH|20240724|14:00:49.209204|S|100|62.98|0|100
C|APH|20240724|14:01:02.517302|S|75|63|0|75
C|APH|20240724|14:06:00.832762|S|75|62.98|0|75
C|APH|20240724|14:07:18.287533|S|75|62.99|0|75
C|APH|20240724|14:11:18.665351|S|75|63.175|0|75
C|APH|20240724|14:11:18.665418|S|25|63.175|0|25
C|APH|20240724|14:12:10.172918|S|75|63.1|0|75
C|APH|20240724|14:13:28.385628|S|48|63.05|0|48
C|APH|20240724|14:21:36.729559|S|75|62.84|0|75
C|APH|20240724|14:22:07.382544|S|100|62.84|0|100
C|APH|20240724|14:27:20.999866|S|75|62.85|0|75
C|APH|20240724|14:27:54.810977|S|100|62.83|0|100
C|APH|20240724|14:28:25.057197|S|100|62.81|0|100
C|APH|20240724|14:28:56.176887|S|23|62.73|0|23
C|APH|20240724|14:30:01.845546|S|75|62.74|0|75
C|APH|20240724|14:31:22.088289|S|75|62.79|0|75
C|APH|20240724|14:34:25.089157|S|100|62.78|0|100
C|APH|20240724|14:37:48.534422|S|75|62.86|0|75
C|APH|20240724|14:40:25.698754|S|100|62.98|0|100
C|APH|20240724|14:44:56.329808|S|75|62.9|0|75
C|APH|20240724|14:50:31.321737|S|75|62.72|0|75
C|APH|20240724|14:56:20.876193|S|18|62.69|0|18
C|APH|20240724|15:02:32.751132|S|1|62.51|0|1
C|APH|20240724|15:06:33.135067|S|3|62.47|0|3
C|APH|20240724|15:12:54.147611|S|1|62.42|0|1
C|APH|20240724|15:21:27.639312|S|75|62.56|0|75
C|APH|20240724|15:21:38.180111|S|100|62.55|0|100
C|APH|20240724|15:22:44.177488|S|75|62.47|0|75
C|APH|20240724|15:28:02.472172|S|3|62.49|0|3
C|APH|20240724|15:28:02.472172|S|75|62.49|0|75
C|APH|20240724|15:30:45.095518|S|100|62.35|0|100
C|APH|20240724|15:32:52.993822|S|23|62.3|0|23
C|APH|20240724|15:35:06.440122|S|3|62.3|0|3
C|APH|20240724|15:36:50.031835|S|3|62.315|0|3
C|APH|20240724|15:41:33.944143|S|26|62.27|0|26
C|APH|20240724|15:43:04.746899|S|75|62.29|0|75
C|APH|20240724|15:43:51.779143|S|99|62.34|0|99
C|APH|20240724|15:45:28.537013|S|195|62.24|0|195
C|APH|20240724|15:45:28.537027|S|5|62.24|0|5
C|APH|20240724|15:46:28.707172|S|1|62.19|0|1
C|APH|20240724|15:48:03.460328|S|36|62.14|0|36
C|APH|20240724|15:48:50.090203|S|1|62.13|0|1
C|APH|20240724|15:55:19.854207|S|41|62|0|41
C|APH|20240724|15:55:19.854207|S|32|62|0|32
C|APH|20240724|15:56:04.688034|S|1|61.91|0|1
C|APH|20240724|15:57:22.232973|S|3|61.87|0|3
C|APH|20240724|15:57:49.111724|S|59|61.87|0|59
C|APH|20240724|15:58:22.575194|S|100|61.9|0|100
C|APH|20240724|15:58:30.515997|S|200|61.9|0|200
C|APH|20240724|15:59:15.563988|S|9|61.88|0|9
C|APH|20240724|15:59:51.491312|S|58|61.94|0|58
C|APH|20240724|15:59:58.778514|S|100|62|0|100
C|APH|20240724|15:59:58.984837|S|100|62|0|100
C|API|20240724|12:05:15.085149|S|100|2.57|0|100
C|API|20240724|13:26:51.199898|S|100|2.56|0|100
C|API|20240724|14:52:27.077625|S|100|2.51|0|100
C|API|20240724|15:37:26.594920|S|152|2.51|0|152
C|APLD|20240724|09:39:03.782644|S|10|4.87|0|10
C|APLD|20240724|09:39:03.882031|S|10|4.82|0|10
C|APLD|20240724|09:39:03.908373|S|18|4.8|0|18
C|APLD|20240724|09:57:38.414923|S|3|4.83|0|3
C|APLD|20240724|09:59:12.047996|S|17|4.78|0|17
C|APLD|20240724|10:06:02.293981|S|26|4.92|0|26
C|APLD|20240724|10:07:45.430367|S|100|4.89|0|100
C|APLD|20240724|10:08:20.125263|S|1|4.88|0|1
C|APLD|20240724|10:22:00.295218|S|67|4.84|0|67
C|APLD|20240724|10:47:41.379953|S|20|4.86|0|20
C|APLD|20240724|11:17:14.687027|S|46|4.805|0|46
C|APLD|20240724|11:17:58.993021|S|100|4.79|0|100
C|APLD|20240724|11:18:16.816017|S|67|4.78|0|67
C|APLD|20240724|11:21:46.735019|S|20|4.78|0|20
C|APLD|20240724|11:21:46.735019|S|20|4.78|0|20
C|APLD|20240724|11:21:46.735020|S|20|4.78|0|20
C|APLD|20240724|11:23:15.331594|S|100|4.77|0|100
C|APLD|20240724|11:29:06.327278|S|20|4.83|0|20
C|APLD|20240724|11:29:06.329717|S|76|4.82|0|76
C|APLD|20240724|11:29:06.329717|S|34|4.82|0|34
C|APLD|20240724|11:29:06.934997|S|100|4.82|0|100
C|APLD|20240724|11:29:18.461819|S|100|4.83|0|100
C|APLD|20240724|11:29:18.461829|S|27|4.83|0|27
C|APLD|20240724|11:37:22.554236|S|2|4.83|0|2
C|APLD|20240724|11:41:49.928881|S|2|4.8|0|2
C|APLD|20240724|11:41:49.928881|S|100|4.8|0|100
C|APLD|20240724|11:46:22.700071|S|100|4.81|0|100
C|APLD|20240724|11:46:22.813637|S|100|4.81|0|100
C|APLD|20240724|11:46:23.058880|S|55|4.81|0|55
C|APLD|20240724|11:51:34.084479|S|100|4.8|0|100
C|APLD|20240724|11:53:17.385572|S|100|4.81|0|100
C|APLD|20240724|11:56:24.881926|S|100|4.77|0|100
C|APLD|20240724|11:56:24.881926|S|20|4.77|0|20
C|APLD|20240724|11:58:34.107198|S|1|4.77|0|1
C|APLD|20240724|11:59:22.620827|S|100|4.77|0|100
C|APLD|20240724|11:59:22.628930|S|100|4.77|0|100
C|APLD|20240724|12:01:46.084871|S|100|4.77|0|100
C|APLD|20240724|12:02:09.042593|S|100|4.775|0|100
C|APLD|20240724|12:03:20.896193|S|1|4.75|0|1
C|APLD|20240724|12:06:35.894082|S|27|4.74|0|27
C|APLD|20240724|12:06:35.894529|S|73|4.74|0|73
C|APLD|20240724|12:09:38.108821|S|100|4.74|0|100
C|APLD|20240724|12:12:09.923274|S|2|4.765|0|2
C|APLD|20240724|12:13:58.306918|S|2|4.76|0|2
C|APLD|20240724|12:14:11.462144|S|100|4.77|0|100
C|APLD|20240724|12:20:05.178578|S|100|4.8|0|100
C|APLD|20240724|12:30:44.603777|S|7|4.8|0|7
C|APLD|20240724|12:43:07.028599|S|100|4.745|0|100
C|APLD|20240724|12:45:56.963724|S|82|4.75|0|82
C|APLD|20240724|12:45:56.963733|S|118|4.75|0|118
C|APLD|20240724|12:47:18.841239|S|20|4.76|0|20
C|APLD|20240724|12:49:00.405705|S|100|4.77|0|100
C|APLD|20240724|12:52:24.670058|S|122|4.74|0|122
C|APLD|20240724|12:52:24.670077|S|78|4.74|0|78
C|APLD|20240724|12:56:00.019008|S|8|4.72|0|8
C|APLD|20240724|12:57:09.024633|S|100|4.73|0|100
C|APLD|20240724|12:57:38.728938|S|100|4.73|0|100
C|APLD|20240724|12:58:11.640671|S|30|4.73|0|30
C|APLD|20240724|12:59:36.911864|S|100|4.73|0|100
C|APLD|20240724|12:59:38.993041|S|30|4.74|0|30
C|APLD|20240724|13:00:44.925899|S|100|4.73|0|100
C|APLD|20240724|13:05:37.015108|S|100|4.73|0|100
C|APLD|20240724|13:09:05.515093|S|12|4.75|0|12
C|APLD|20240724|13:09:05.515546|S|88|4.75|0|88
C|APLD|20240724|13:09:14.410071|S|100|4.745|0|100
C|APLD|20240724|13:09:14.414521|S|100|4.745|0|100
C|APLD|20240724|13:09:27.976359|S|100|4.745|0|100
C|APLD|20240724|13:09:27.988650|S|100|4.745|0|100
C|APLD|20240724|13:09:30.451587|S|200|4.75|0|200
C|APLD|20240724|13:09:31.768477|S|100|4.75|0|100
C|APLD|20240724|13:14:27.998876|S|20|4.72|0|20
C|APLD|20240724|13:22:01.206748|S|100|4.78|0|100
C|APLD|20240724|13:22:21.336339|S|100|4.78|0|100
C|APLD|20240724|13:23:43.617698|S|78|4.76|0|78
C|APLD|20240724|13:24:27.415243|S|100|4.76|0|100
C|APLD|20240724|13:25:55.244332|S|100|4.78|0|100
C|APLD|20240724|13:25:55.248859|S|100|4.78|0|100
C|APLD|20240724|13:25:55.260858|S|100|4.78|0|100
C|APLD|20240724|13:25:55.504615|S|100|4.78|0|100
C|APLD|20240724|13:25:55.505700|S|100|4.78|0|100
C|APLD|20240724|13:26:04.741365|S|100|4.77|0|100
C|APLD|20240724|13:26:07.286983|S|100|4.77|0|100
C|APLD|20240724|13:26:32.719027|S|100|4.77|0|100
C|APLD|20240724|13:27:28.079798|S|100|4.755|0|100
C|APLD|20240724|13:27:29.084675|S|100|4.755|0|100
C|APLD|20240724|13:27:31.681829|S|100|4.755|0|100
C|APLD|20240724|13:28:25.687396|S|100|4.755|0|100
C|APLD|20240724|13:35:07.516325|S|100|4.78|0|100
C|APLD|20240724|13:35:07.527960|S|100|4.78|0|100
C|APLD|20240724|13:36:12.404729|S|100|4.77|0|100
C|APLD|20240724|13:46:04.466685|S|100|4.75|0|100
C|APLD|20240724|13:46:20.102785|S|11|4.75|0|11
C|APLD|20240724|13:54:32.882173|S|27|4.73|0|27
C|APLD|20240724|13:54:32.882173|S|73|4.735|0|73
C|APLD|20240724|13:56:14.242510|S|100|4.71|0|100
C|APLD|20240724|13:56:16.215481|S|100|4.71|0|100
C|APLD|20240724|13:56:16.766729|S|100|4.71|0|100
C|APLD|20240724|13:56:21.046547|S|100|4.71|0|100
C|APLD|20240724|13:58:19.433312|S|45|4.71|0|45
C|APLD|20240724|14:00:21.548539|S|13|4.69|0|13
C|APLD|20240724|14:00:21.548595|S|122|4.69|0|122
C|APLD|20240724|14:03:45.538762|S|100|4.67|0|100
C|APLD|20240724|14:04:49.870454|S|67|4.67|0|67
C|APLD|20240724|14:15:46.778031|S|100|4.67|0|100
C|APLD|20240724|14:18:23.171564|S|20|4.66|0|20
C|APLD|20240724|14:23:33.010492|S|100|4.62|0|100
C|APLD|20240724|14:25:30.127951|S|100|4.62|0|100
C|APLD|20240724|14:26:09.876157|S|100|4.62|0|100
C|APLD|20240724|14:32:53.571071|S|15|4.62|0|15
C|APLD|20240724|14:32:53.571122|S|50|4.62|0|50
C|APLD|20240724|14:32:53.571134|S|25|4.62|0|25
C|APLD|20240724|14:32:53.571284|S|25|4.62|0|25
C|APLD|20240724|14:32:53.571351|S|25|4.62|0|25
C|APLD|20240724|14:34:08.547739|S|50|4.63|0|50
C|APLD|20240724|14:38:21.538068|S|100|4.61|0|100
C|APLD|20240724|14:41:45.365769|S|7|4.61|0|7
C|APLD|20240724|14:49:12.990704|S|23|4.58|0|23
C|APLD|20240724|14:50:02.803067|S|100|4.58|0|100
C|APLD|20240724|14:50:02.803083|S|100|4.58|0|100
C|APLD|20240724|14:50:02.803084|S|50|4.58|0|50
C|APLD|20240724|14:51:22.091709|S|100|4.58|0|100
C|APLD|20240724|15:02:22.250271|S|76|4.61|0|76
C|APLD|20240724|15:03:26.010052|S|100|4.63|0|100
C|APLD|20240724|15:06:52.995521|S|18|4.66|0|18
C|APLD|20240724|15:06:52.995522|S|100|4.66|0|100
C|APLD|20240724|15:23:05.496691|S|73|4.655|0|73
C|APLD|20240724|15:23:05.496691|S|27|4.65|0|27
C|APLD|20240724|15:23:05.496698|S|50|4.65|0|50
C|APLD|20240724|15:23:05.546888|S|23|4.65|0|23
C|APLD|20240724|15:24:20.184308|S|100|4.65|0|100
C|APLD|20240724|15:25:52.013347|S|100|4.66|0|100
C|APLD|20240724|15:25:52.013347|S|56|4.66|0|56
C|APLD|20240724|15:25:54.142219|S|100|4.66|0|100
C|APLD|20240724|15:32:52.440493|S|1|4.65|0|1
C|APLD|20240724|15:33:32.601762|S|200|4.66|0|200
C|APLD|20240724|15:34:21.440222|S|22|4.65|0|22
C|APLD|20240724|15:34:43.414229|S|200|4.66|0|200
C|APLD|20240724|15:36:44.047754|S|9|4.65|0|9
C|APLD|20240724|15:43:17.917724|S|100|4.64|0|100
C|APLD|20240724|15:43:18.010016|S|200|4.635|0|200
C|APLD|20240724|15:43:18.693546|S|100|4.62|0|100
C|APLD|20240724|15:43:19.274666|S|100|4.62|0|100
C|APLD|20240724|15:44:34.493895|S|100|4.6|0|100
C|APLD|20240724|15:44:52.373376|S|27|4.6|0|27
C|APLD|20240724|15:46:35.245544|S|20|4.6|0|20
C|APLD|20240724|15:47:08.117645|S|6|4.6|0|6
C|APLD|20240724|15:47:08.117657|S|94|4.6|0|94
C|APLD|20240724|15:47:55.560644|S|100|4.6|0|100
C|APLD|20240724|15:47:55.560654|S|50|4.6|0|50
C|APLD|20240724|15:47:55.560728|S|9|4.6|0|9
C|APLD|20240724|15:47:55.560728|S|50|4.6|0|50
C|APLD|20240724|15:47:58.250960|S|100|4.59|0|100
C|APLD|20240724|15:50:52.840652|S|100|4.57|0|100
C|APLD|20240724|15:51:12.525591|S|100|4.58|0|100
C|APLD|20240724|15:51:12.525593|S|50|4.58|0|50
C|APLD|20240724|15:51:12.525608|S|50|4.58|0|50
C|APLD|20240724|15:51:12.525692|S|3|4.58|0|3
C|APLD|20240724|15:51:27.403118|S|100|4.575|0|100
C|APLD|20240724|15:52:44.121844|S|100|4.57|0|100
C|APLD|20240724|15:52:50.286557|S|100|4.56|0|100
C|APLD|20240724|15:53:47.347174|S|100|4.56|0|100
C|APLD|20240724|15:56:04.106814|S|15|4.56|0|15
C|APLD|20240724|15:56:18.820856|S|600|4.555|0|600
C|APLD|20240724|15:56:18.866827|S|600|4.555|0|600
C|APLD|20240724|15:56:18.893105|S|600|4.555|0|600
C|APLD|20240724|15:57:19.840701|S|700|4.555|0|700
C|APLD|20240724|15:58:49.935212|S|20|4.56|0|20
C|APLD|20240724|15:59:31.316624|S|20|4.56|0|20
C|APLD|20240724|15:59:31.316624|S|80|4.56|0|80
C|APLD|20240724|15:59:31.409172|S|102|4.56|0|102
C|APLD|20240724|15:59:35.781608|S|59|4.56|0|59
C|APLD|20240724|15:59:38.093129|S|39|4.56|0|39
C|APLD|20240724|15:59:38.221816|S|100|4.56|0|100
C|APLD|20240724|15:59:38.221816|S|61|4.56|0|61
C|APLD|20240724|15:59:38.221816|S|100|4.56|0|100
C|APLD|20240724|15:59:38.221817|S|476|4.56|0|476
C|APLD|20240724|15:59:38.221910|S|41|4.56|0|41
C|APLD|20240724|15:59:38.221911|S|100|4.56|0|100
C|APLD|20240724|15:59:38.221966|S|200|4.56|0|200
C|APLD|20240724|15:59:38.221988|S|183|4.56|0|183
C|APLD|20240724|15:59:38.275880|S|292|4.57|0|292
C|APLD|20240724|15:59:38.473519|S|100|4.57|0|100
C|APLD|20240724|15:59:38.482941|S|100|4.57|0|100
C|APLD|20240724|15:59:40.855826|S|100|4.57|0|100
C|APLD|20240724|15:59:40.863065|S|100|4.57|0|100
C|APLD|20240724|15:59:40.869810|S|100|4.57|0|100
C|APLD|20240724|15:59:43.748230|S|25|4.57|0|25
C|APLD|20240724|15:59:45.586845|S|9|4.57|0|9
C|APLD|20240724|15:59:47.129592|S|24|4.57|0|24
C|APLD|20240724|15:59:47.129592|S|66|4.57|0|66
C|APLD|20240724|15:59:47.653576|S|79|4.565|0|79
C|APLD|20240724|15:59:49.108417|S|141|4.565|0|141
C|APLD|20240724|15:59:49.245727|S|50|4.565|0|50
C|APLD|20240724|15:59:50.318209|S|11|4.565|0|11
C|APLD|20240724|15:59:50.660337|S|55|4.565|0|55
C|APLD|20240724|15:59:50.660337|S|19|4.565|0|19
C|APLD|20240724|15:59:51.313357|S|85|4.565|0|85
C|APLE|20240724|09:50:05.566119|S|100|15.185|0|100
C|APLE|20240724|09:58:52.333051|S|100|15.11|0|100
C|APLE|20240724|10:26:27.658380|S|100|15.08|0|100
C|APLE|20240724|10:26:27.658381|S|20|15.08|0|20
C|APLE|20240724|10:26:27.658381|S|1|15.08|0|1
C|APLE|20240724|10:28:04.003116|S|10|15.08|0|10
C|APLE|20240724|10:28:37.262621|S|63|15.08|0|63
C|APLE|20240724|10:30:52.800755|S|100|15.09|0|100
C|APLE|20240724|10:30:52.800755|S|73|15.09|0|73
C|APLE|20240724|10:33:33.921277|S|100|15.09|0|100
C|APLE|20240724|10:33:53.094514|S|100|15.09|0|100
C|APLE|20240724|10:35:41.872637|S|100|15.06|0|100
C|APLE|20240724|10:36:29.264019|S|29|15.06|0|29
C|APLE|20240724|10:43:03.154799|S|31|15.06|0|31
C|APLE|20240724|10:43:03.156045|S|96|15.07|0|96
C|APLE|20240724|10:43:37.019991|S|53|15.07|0|53
C|APLE|20240724|10:46:56.041320|S|51|15.05|0|51
C|APLE|20240724|10:49:26.873848|S|74|15.09|0|74
C|APLE|20240724|10:49:52.588614|S|21|15.1|0|21
C|APLE|20240724|10:51:08.510846|S|50|15.12|0|50
C|APLE|20240724|10:51:10.823801|S|40|15.13|0|40
C|APLE|20240724|10:51:14.501515|S|100|15.13|0|100
C|APLE|20240724|10:51:14.501516|S|21|15.13|0|21
C|APLE|20240724|10:51:29.165196|S|20|15.14|0|20
C|APLE|20240724|10:51:47.292969|S|100|15.135|0|100
C|APLE|20240724|10:52:17.056923|S|49|15.14|0|49
C|APLE|20240724|10:53:31.266130|S|100|15.145|0|100
C|APLE|20240724|10:53:54.226160|S|10|15.13|0|10
C|APLE|20240724|10:53:55.916238|S|100|15.13|0|100
C|APLE|20240724|10:54:15.068629|S|1|15.12|0|1
C|APLE|20240724|10:55:17.560532|S|36|15.12|0|36
C|APLE|20240724|10:55:17.560532|S|100|15.115|0|100
C|APLE|20240724|10:55:17.972190|S|13|15.12|0|13
C|APLE|20240724|10:55:17.972191|S|100|15.12|0|100
C|APLE|20240724|11:14:27.013860|S|100|15.03|0|100
C|APLE|20240724|11:14:27.013860|S|6|15.03|0|6
C|APLE|20240724|11:14:27.013860|S|100|15.03|0|100
C|APLE|20240724|11:14:27.015031|S|16|15.03|0|16
C|APLE|20240724|11:21:04.620512|S|1000|15.02|0|1000
C|APLE|20240724|11:25:28.996549|S|2|15|0|2
C|APLE|20240724|11:25:29.313913|S|18|15|0|18
C|APLE|20240724|11:25:49.869354|S|28|15.01|0|28
C|APLE|20240724|11:27:54.505198|S|28|15.01|0|28
C|APLE|20240724|11:27:54.505199|S|45|15.01|0|45
C|APLE|20240724|11:35:28.902042|S|23|15.01|0|23
C|APLE|20240724|11:38:33.096138|S|37|15.01|0|37
C|APLE|20240724|11:58:28.224412|S|85|14.995|0|85
C|APLE|20240724|11:58:28.225467|S|15|15|0|15
C|APLE|20240724|11:59:07.264892|S|24|14.985|0|24
C|APLE|20240724|11:59:07.264893|S|76|14.99|0|76
C|APLE|20240724|11:59:22.620838|S|76|14.99|0|76
C|APLE|20240724|11:59:22.620838|S|24|14.99|0|24
C|APLE|20240724|11:59:22.620838|S|100|14.99|0|100
C|APLE|20240724|11:59:57.198730|S|1|14.99|0|1
C|APLE|20240724|12:00:23.797639|S|15|14.995|0|15
C|APLE|20240724|12:00:23.797886|S|69|15|0|69
C|APLE|20240724|12:00:23.797886|S|25|14.995|0|25
C|APLE|20240724|12:01:49.707342|S|20|15|0|20
C|APLE|20240724|12:05:46.664864|S|36|14.99|0|36
C|APLE|20240724|12:06:09.501279|S|100|14.99|0|100
C|APLE|20240724|12:06:11.527253|S|8|15|0|8
C|APLE|20240724|12:07:59.447956|S|25|14.985|0|25
C|APLE|20240724|12:08:10.306414|S|75|14.99|0|75
C|APLE|20240724|12:08:34.106509|S|40|14.99|0|40
C|APLE|20240724|12:09:03.719536|S|24|14.975|0|24
C|APLE|20240724|12:09:12.354714|S|14|14.98|0|14
C|APLE|20240724|12:09:12.537514|S|48|14.98|0|48
C|APLE|20240724|12:09:12.537826|S|38|14.98|0|38
C|APLE|20240724|12:12:13.009275|S|68|15|0|68
C|APLE|20240724|12:14:06.294222|S|20|15.01|0|20
C|APLE|20240724|12:14:06.294222|S|60|15.01|0|60
C|APLE|20240724|12:15:02.964202|S|100|15.02|0|100
C|APLE|20240724|12:19:13.503551|S|4|15.01|0|4
C|APLE|20240724|12:21:07.319326|S|100|15.02|0|100
C|APLE|20240724|12:21:07.319326|S|100|15.02|0|100
C|APLE|20240724|12:29:42.098576|S|2|14.99|0|2
C|APLE|20240724|12:29:42.098576|S|2|14.99|0|2
C|APLE|20240724|12:30:14.107739|S|79|14.985|0|79
C|APLE|20240724|12:30:14.107739|S|104|14.99|0|104
C|APLE|20240724|12:30:14.107759|S|79|14.99|0|79
C|APLE|20240724|12:30:14.107759|S|17|14.99|0|17
C|APLE|20240724|12:30:14.107760|S|39|14.99|0|39
C|APLE|20240724|12:30:48.892350|S|500|15|0|500
C|APLE|20240724|12:30:48.892350|S|100|15|0|100
C|APLE|20240724|12:42:48.695394|S|2|14.95|0|2
C|APLE|20240724|12:44:13.029315|S|21|14.945|0|21
C|APLE|20240724|12:45:37.961513|S|68|14.96|0|68
C|APLE|20240724|12:47:13.998762|S|4|14.98|0|4
C|APLE|20240724|12:47:13.998762|S|48|14.98|0|48
C|APLE|20240724|12:51:10.243790|S|61|14.99|0|61
C|APLE|20240724|12:53:34.061197|S|55|14.985|0|55
C|APLE|20240724|12:53:34.061197|S|45|14.985|0|45
C|APLE|20240724|12:54:47.878305|S|1|14.98|0|1
C|APLE|20240724|13:03:28.335408|S|42|14.98|0|42
C|APLE|20240724|13:04:00.309425|S|70|14.985|0|70
C|APLE|20240724|13:04:00.309426|S|30|14.99|0|30
C|APLE|20240724|13:04:00.501846|S|70|14.99|0|70
C|APLE|20240724|13:04:00.501846|S|30|14.99|0|30
C|APLE|20240724|13:07:27.260487|S|72|15|0|72
C|APLE|20240724|13:22:44.633966|S|93|14.99|0|93
C|APLE|20240724|13:36:24.263380|S|100|14.975|0|100
C|APLE|20240724|13:37:57.702691|S|29|14.975|0|29
C|APLE|20240724|13:39:21.670955|S|100|14.98|0|100
C|APLE|20240724|13:40:11.870801|S|32|14.975|0|32
C|APLE|20240724|13:40:11.870801|S|24|14.975|0|24
C|APLE|20240724|13:45:28.118883|S|12|14.975|0|12
C|APLE|20240724|13:45:28.118883|S|24|14.975|0|24
C|APLE|20240724|13:45:28.118883|S|29|14.975|0|29
C|APLE|20240724|13:45:28.135746|S|26|14.975|0|26
C|APLE|20240724|13:45:28.135746|S|23|14.975|0|23
C|APLE|20240724|13:45:28.135746|S|16|14.98|0|16
C|APLE|20240724|13:49:31.303162|S|39|14.97|0|39
C|APLE|20240724|13:49:31.303175|S|32|14.97|0|32
C|APLE|20240724|13:49:31.303175|S|28|14.97|0|28
C|APLE|20240724|13:50:17.029846|S|74|14.98|0|74
C|APLE|20240724|13:50:17.030477|S|100|14.98|0|100
C|APLE|20240724|13:50:17.030477|S|100|14.98|0|100
C|APLE|20240724|13:50:17.030477|S|26|14.98|0|26
C|APLE|20240724|13:51:02.562465|S|33|14.975|0|33
C|APLE|20240724|13:51:02.766181|S|21|14.975|0|21
C|APLE|20240724|13:51:04.719028|S|46|14.975|0|46
C|APLE|20240724|13:52:58.736862|S|100|14.975|0|100
C|APLE|20240724|13:53:20.888856|S|38|14.98|0|38
C|APLE|20240724|13:53:25.964847|S|24|14.975|0|24
C|APLE|20240724|13:53:54.171944|S|71|14.98|0|71
C|APLE|20240724|13:53:54.171944|S|29|14.975|0|29
C|APLE|20240724|13:54:03.231355|S|29|14.98|0|29
C|APLE|20240724|13:54:03.231356|S|71|14.98|0|71
C|APLE|20240724|13:54:10.399438|S|100|14.98|0|100
C|APLE|20240724|13:54:10.411458|S|100|14.98|0|100
C|APLE|20240724|13:55:47.040008|S|27|14.98|0|27
C|APLE|20240724|13:56:45.217329|S|100|14.98|0|100
C|APLE|20240724|13:57:08.139992|S|100|14.975|0|100
C|APLE|20240724|13:59:02.963234|S|66|14.985|0|66
C|APLE|20240724|14:02:02.334088|S|25|14.98|0|25
C|APLE|20240724|14:02:09.711789|S|100|14.985|0|100
C|APLE|20240724|14:02:38.568201|S|26|14.985|0|26
C|APLE|20240724|14:03:25.115687|S|53|14.99|0|53
C|APLE|20240724|14:03:25.115687|S|24|14.985|0|24
C|APLE|20240724|14:03:58.922023|S|80|14.975|0|80
C|APLE|20240724|14:05:56.668050|S|20|14.98|0|20
C|APLE|20240724|14:07:14.769436|S|32|15|0|32
C|APLE|20240724|14:12:42.001470|S|100|14.99|0|100
C|APLE|20240724|14:14:44.882245|S|1|14.97|0|1
C|APLE|20240724|14:17:23.864466|S|18|14.98|0|18
C|APLE|20240724|14:18:58.640025|S|5|14.97|0|5
C|APLE|20240724|14:22:45.385348|S|100|14.95|0|100
C|APLE|20240724|14:22:45.385348|S|6|14.95|0|6
C|APLE|20240724|14:23:11.036425|S|100|14.95|0|100
C|APLE|20240724|14:24:31.902537|S|100|14.96|0|100
C|APLE|20240724|14:27:02.457126|S|1|14.97|0|1
C|APLE|20240724|14:29:48.260094|S|19|14.96|0|19
C|APLE|20240724|14:29:52.362560|S|81|14.96|0|81
C|APLE|20240724|14:30:17.370076|S|100|14.97|0|100
C|APLE|20240724|14:30:17.785279|S|100|14.97|0|100
C|APLE|20240724|14:41:54.643932|S|100|14.94|0|100
C|APLE|20240724|14:41:54.643933|S|200|14.94|0|200
C|APLE|20240724|14:41:54.643933|S|200|14.94|0|200
C|APLE|20240724|14:41:54.643933|S|100|14.94|0|100
C|APLE|20240724|14:44:08.025239|S|100|14.94|0|100
C|APLE|20240724|14:44:29.209835|S|100|14.94|0|100
C|APLE|20240724|14:46:29.495593|S|100|14.94|0|100
C|APLE|20240724|14:46:53.944199|S|5|14.94|0|5
C|APLE|20240724|14:52:34.307723|S|100|14.92|0|100
C|APLE|20240724|14:55:43.348589|S|26|14.925|0|26
C|APLE|20240724|14:55:43.348589|S|74|14.925|0|74
C|APLE|20240724|14:55:43.952518|S|26|14.925|0|26
C|APLE|20240724|14:55:43.952518|S|26|14.925|0|26
C|APLE|20240724|14:56:51.042888|S|100|14.92|0|100
C|APLE|20240724|14:56:51.042888|S|5|14.92|0|5
C|APLE|20240724|14:59:13.685081|S|16|14.905|0|16
C|APLE|20240724|14:59:13.729412|S|16|14.91|0|16
C|APLE|20240724|14:59:40.462380|S|4|14.91|0|4
C|APLE|20240724|14:59:40.462380|S|10|14.905|0|10
C|APLE|20240724|14:59:40.462762|S|3|14.91|0|3
C|APLE|20240724|14:59:47.175127|S|100|14.91|0|100
C|APLE|20240724|15:00:16.960549|S|100|14.91|0|100
C|APLE|20240724|15:02:32.448269|S|48|14.89|0|48
C|APLE|20240724|15:02:40.926851|S|98|14.89|0|98
C|APLE|20240724|15:02:46.074198|S|100|14.89|0|100
C|APLE|20240724|15:02:46.074198|S|21|14.89|0|21
C|APLE|20240724|15:02:54.415022|S|21|14.89|0|21
C|APLE|20240724|15:03:00.753718|S|100|14.89|0|100
C|APLE|20240724|15:04:39.354300|S|57|14.86|0|57
C|APLE|20240724|15:04:39.354300|S|296|14.86|0|296
C|APLE|20240724|15:05:12.193120|S|87|14.87|0|87
C|APLE|20240724|15:05:12.908140|S|100|14.88|0|100
C|APLE|20240724|15:05:44.515355|S|100|14.88|0|100
C|APLE|20240724|15:05:44.516015|S|100|14.88|0|100
C|APLE|20240724|15:05:44.516015|S|100|14.88|0|100
C|APLE|20240724|15:05:46.407365|S|100|14.88|0|100
C|APLE|20240724|15:05:46.533072|S|100|14.88|0|100
C|APLE|20240724|15:05:47.145461|S|100|14.88|0|100
C|APLE|20240724|15:07:32.444796|S|83|14.87|0|83
C|APLE|20240724|15:07:32.444797|S|17|14.87|0|17
C|APLE|20240724|15:07:32.446013|S|47|14.87|0|47
C|APLE|20240724|15:07:32.446013|S|100|14.87|0|100
C|APLE|20240724|15:07:32.446013|S|12|14.87|0|12
C|APLE|20240724|15:08:01.359731|S|100|14.88|0|100
C|APLE|20240724|15:09:26.174927|S|40|14.89|0|40
C|APLE|20240724|15:09:28.845613|S|74|14.89|0|74
C|APLE|20240724|15:10:27.838146|S|100|14.9|0|100
C|APLE|20240724|15:10:27.838146|S|100|14.9|0|100
C|APLE|20240724|15:11:17.549244|S|100|14.9|0|100
C|APLE|20240724|15:12:11.455342|S|100|14.89|0|100
C|APLE|20240724|15:12:30.148934|S|22|14.9|0|22
C|APLE|20240724|15:12:30.148934|S|259|14.9|0|259
C|APLE|20240724|15:12:45.604679|S|100|14.9|0|100
C|APLE|20240724|15:13:04.030090|S|44|14.9|0|44
C|APLE|20240724|15:13:05.890138|S|12|14.9|0|12
C|APLE|20240724|15:13:28.062444|S|100|14.905|0|100
C|APLE|20240724|15:14:01.370531|S|26|14.91|0|26
C|APLE|20240724|15:14:04.006315|S|100|14.91|0|100
C|APLE|20240724|15:15:44.037808|S|100|14.905|0|100
C|APLE|20240724|15:15:48.209728|S|81|14.905|0|81
C|APLE|20240724|15:15:54.616135|S|41|14.905|0|41
C|APLE|20240724|15:15:54.616195|S|59|14.905|0|59
C|APLE|20240724|15:15:54.799332|S|100|14.91|0|100
C|APLE|20240724|15:15:55.476703|S|100|14.91|0|100
C|APLE|20240724|15:16:24.778040|S|89|14.905|0|89
C|APLE|20240724|15:17:35.906284|S|100|14.91|0|100
C|APLE|20240724|15:19:01.163521|S|1|14.91|0|1
C|APLE|20240724|15:19:01.629251|S|99|14.91|0|99
C|APLE|20240724|15:20:20.189692|S|21|14.91|0|21
C|APLE|20240724|15:23:24.589028|S|42|14.915|0|42
C|APLE|20240724|15:23:24.589028|S|100|14.915|0|100
C|APLE|20240724|15:23:24.589029|S|100|14.915|0|100
C|APLE|20240724|15:23:24.589029|S|6|14.915|0|6
C|APLE|20240724|15:23:24.590285|S|85|14.915|0|85
C|APLE|20240724|15:23:50.993853|S|11|14.915|0|11
C|APLE|20240724|15:23:51.490683|S|89|14.915|0|89
C|APLE|20240724|15:23:55.109072|S|1|14.92|0|1
C|APLE|20240724|15:23:55.109535|S|100|14.92|0|100
C|APLE|20240724|15:23:55.109535|S|75|14.92|0|75
C|APLE|20240724|15:23:55.109535|S|99|14.92|0|99
C|APLE|20240724|15:27:05.235891|S|100|14.915|0|100
C|APLE|20240724|15:28:28.188528|S|1|14.93|0|1
C|APLE|20240724|15:29:47.056517|S|100|14.91|0|100
C|APLE|20240724|15:33:48.644609|S|51|14.9|0|51
C|APLE|20240724|15:33:48.644609|S|49|14.895|0|49
C|APLE|20240724|15:33:48.848148|S|51|14.9|0|51
C|APLE|20240724|15:33:48.848148|S|49|14.9|0|49
C|APLE|20240724|15:34:13.574337|S|100|14.895|0|100
C|APLE|20240724|15:34:22.847693|S|29|14.91|0|29
C|APLE|20240724|15:34:43.149751|S|80|14.91|0|80
C|APLE|20240724|15:36:09.368302|S|33|14.905|0|33
C|APLE|20240724|15:36:30.920982|S|67|14.905|0|67
C|APLE|20240724|15:36:30.920982|S|70|14.905|0|70
C|APLE|20240724|15:36:50.380967|S|83|14.91|0|83
C|APLE|20240724|15:36:50.380989|S|17|14.91|0|17
C|APLE|20240724|15:37:05.145732|S|1|14.915|0|1
C|APLE|20240724|15:37:11.176270|S|1|14.92|0|1
C|APLE|20240724|15:37:11.176270|S|99|14.915|0|99
C|APLE|20240724|15:37:11.176270|S|43|14.92|0|43
C|APLE|20240724|15:37:22.598701|S|88|14.915|0|88
C|APLE|20240724|15:37:22.598701|S|12|14.92|0|12
C|APLE|20240724|15:37:22.611580|S|100|14.92|0|100
C|APLE|20240724|15:37:37.107688|S|100|14.93|0|100
C|APLE|20240724|15:40:41.247303|S|100|14.9|0|100
C|APLE|20240724|15:40:41.248584|S|100|14.9|0|100
C|APLE|20240724|15:40:41.254288|S|100|14.9|0|100
C|APLE|20240724|15:40:41.260363|S|100|14.9|0|100
C|APLE|20240724|15:40:41.260363|S|100|14.9|0|100
C|APLE|20240724|15:40:46.606232|S|100|14.9|0|100
C|APLE|20240724|15:40:46.606903|S|300|14.91|0|300
C|APLE|20240724|15:41:18.384626|S|8|14.905|0|8
C|APLE|20240724|15:41:22.354272|S|14|14.905|0|14
C|APLE|20240724|15:49:01.626109|S|100|14.825|0|100
C|APLE|20240724|15:49:02.211915|S|100|14.83|0|100
C|APLE|20240724|15:49:02.318315|S|100|14.83|0|100
C|APLE|20240724|15:49:02.328819|S|100|14.83|0|100
C|APLE|20240724|15:49:02.436865|S|77|14.83|0|77
C|APLE|20240724|15:49:23.149936|S|800|14.83|0|800
C|APLE|20240724|15:49:23.149936|S|100|14.825|0|100
C|APLE|20240724|15:49:23.150029|S|100|14.83|0|100
C|APLE|20240724|15:49:47.508090|S|23|14.83|0|23
C|APLE|20240724|15:50:00.480400|S|100|14.85|0|100
C|APLE|20240724|15:50:22.979066|S|100|14.87|0|100
C|APLE|20240724|15:51:23.339283|S|100|14.87|0|100
C|APLE|20240724|15:51:23.339284|S|100|14.87|0|100
C|APLE|20240724|15:51:23.339284|S|100|14.87|0|100
C|APLE|20240724|15:51:59.711808|S|100|14.85|0|100
C|APLE|20240724|15:52:01.070585|S|100|14.85|0|100
C|APLE|20240724|15:52:03.734757|S|100|14.85|0|100
C|APLE|20240724|15:52:05.060909|S|100|14.85|0|100
C|APLE|20240724|15:52:05.788412|S|100|14.85|0|100
C|APLE|20240724|15:52:05.888946|S|100|14.85|0|100
C|APLE|20240724|15:52:07.265303|S|100|14.85|0|100
C|APLE|20240724|15:52:08.991379|S|100|14.85|0|100
C|APLE|20240724|15:52:13.701424|S|100|14.85|0|100
C|APLE|20240724|15:52:15.834542|S|100|14.85|0|100
C|APLE|20240724|15:52:36.253773|S|100|14.85|0|100
C|APLE|20240724|15:52:42.116575|S|100|14.85|0|100
C|APLE|20240724|15:52:45.915421|S|100|14.85|0|100
C|APLE|20240724|15:52:45.916415|S|100|14.85|0|100
C|APLE|20240724|15:55:04.055201|S|61|14.86|0|61
C|APLE|20240724|15:55:04.055202|S|22|14.86|0|22
C|APLE|20240724|15:55:08.947219|S|87|14.87|0|87
C|APLE|20240724|15:55:28.259563|S|100|14.85|0|100
C|APLE|20240724|15:55:47.133536|S|22|14.845|0|22
C|APLE|20240724|15:56:30.894269|S|5|14.82|0|5
C|APLE|20240724|15:56:30.895045|S|200|14.82|0|200
C|APLE|20240724|15:57:07.043426|S|11|14.81|0|11
C|APLE|20240724|15:57:37.592278|S|574|14.8|0|574
C|APLE|20240724|15:57:37.592338|S|214|14.8|0|214
C|APLE|20240724|15:57:53.751306|S|7|14.8|0|7
C|APLE|20240724|15:58:09.365676|S|13|14.8|0|13
C|APLE|20240724|15:58:50.113871|S|92|14.8|0|92
C|APLE|20240724|15:58:50.174970|S|92|14.8|0|92
C|APLE|20240724|15:58:50.385270|S|50|14.8|0|50
C|APLE|20240724|15:58:50.525357|S|100|14.8|0|100
C|APLE|20240724|15:58:50.590161|S|100|14.8|0|100
C|APLE|20240724|15:58:50.651662|S|100|14.8|0|100
C|APLE|20240724|15:58:51.084692|S|100|14.8|0|100
C|APLE|20240724|15:59:15.533922|S|100|14.78|0|100
C|APLE|20240724|15:59:15.535225|S|100|14.78|0|100
C|APLE|20240724|15:59:15.898490|S|108|14.78|0|108
C|APLE|20240724|15:59:30.017474|S|100|14.785|0|100
C|APLE|20240724|15:59:30.017474|S|1|14.79|0|1
C|APLE|20240724|15:59:30.017969|S|19|14.79|0|19
C|APLE|20240724|15:59:30.024814|S|2|14.79|0|2
C|APLE|20240724|15:59:30.346449|S|78|14.79|0|78
C|APLE|20240724|15:59:30.346450|S|1|14.79|0|1
C|APLE|20240724|15:59:32.382997|S|200|14.78|0|200
C|APLE|20240724|15:59:55.261005|S|4|14.79|0|4
C|APLE|20240724|15:59:56.622526|S|2|14.79|0|2
C|APLE|20240724|15:59:57.454228|S|34|14.79|0|34
C|APLS|20240724|10:09:15.057329|S|100|38.06|0|100
C|APLS|20240724|10:25:11.116886|S|47|37.84|0|47
C|APLS|20240724|10:25:11.116955|S|9|37.84|0|9
C|APLS|20240724|10:32:58.036380|S|9|37.99|0|9
C|APLS|20240724|11:52:10.275269|S|1|38.27|0|1
C|APLS|20240724|11:52:10.275385|S|99|38.27|0|99
C|APLS|20240724|12:46:25.951045|S|100|38.14|0|100
C|APLS|20240724|15:51:10.111720|S|2|37.46|0|2
C|APLS|20240724|15:51:10.131508|S|100|37.52|0|100
C|APLS|20240724|15:58:13.557982|S|1|37.5|0|1
C|APLT|20240724|11:17:17.481081|S|15|5.29|0|15
C|APLT|20240724|12:19:31.859675|S|8|5.3|0|8
C|APLT|20240724|15:37:39.914251|S|100|5.26|0|100
C|APLT|20240724|15:48:58.712429|S|6|5.25|0|6
C|APLT|20240724|15:54:53.119412|S|2|5.23|0|2
C|APLY|20240724|10:08:30.348279|S|100|18|0|100
C|APLY|20240724|10:08:30.348828|S|100|18|0|100
C|APLY|20240724|11:30:57.966964|S|100|17.81|0|100
C|APO|20240724|10:25:09.927614|S|100|124.45|0|100
C|APO|20240724|10:30:15.394831|S|100|124.45|0|100
C|APO|20240724|10:30:15.394831|S|99|124.44|0|99
C|APO|20240724|10:30:15.394918|S|100|124.44|0|100
C|APO|20240724|10:48:42.651858|S|100|124.79|0|100
C|APO|20240724|11:08:00.009094|S|120|124.67|0|120
C|APO|20240724|11:34:20.340826|S|100|124.73|0|100
C|APO|20240724|11:34:20.340844|S|20|124.72|0|20
C|APO|20240724|11:43:38.125696|S|24|124.44|0|24
C|APO|20240724|11:44:01.465431|S|100|124.46|0|100
C|APO|20240724|11:44:01.465454|S|3|124.44|0|3
C|APO|20240724|11:46:58.907888|S|120|124.47|0|120
C|APO|20240724|12:35:44.428763|S|100|124.74|0|100
C|APO|20240724|12:46:17.800644|S|100|124.39|0|100
C|APO|20240724|13:11:48.943068|S|8|124.65|0|8
C|APO|20240724|13:11:50.559386|S|122|124.65|0|122
C|APO|20240724|13:11:50.559469|S|63|124.65|0|63
C|APO|20240724|14:15:53.214631|S|6|124.45|0|6
C|APO|20240724|14:27:55.055513|S|100|123.8|0|100
C|APO|20240724|14:44:20.274168|S|100|123.33|0|100
C|APO|20240724|15:12:27.739789|S|100|123.37|0|100
C|APO|20240724|15:34:03.468517|S|100|122.82|0|100
C|APO|20240724|15:35:01.278659|S|100|122.75|0|100
C|APO|20240724|15:35:01.278682|S|100|122.75|0|100
C|APO|20240724|15:35:01.278732|S|8|122.75|0|8
C|APO|20240724|15:35:22.578603|S|100|122.79|0|100
C|APO|20240724|15:36:23.057606|S|70|122.69|0|70
C|APO|20240724|15:37:31.339430|S|100|122.84|0|100
C|APO|20240724|15:38:33.345580|S|100|122.91|0|100
C|APO|20240724|15:38:54.298205|S|100|122.87|0|100
C|APO|20240724|15:44:27.599593|S|205|122.49|0|205
C|APO|20240724|15:45:26.478259|S|1|122.35|0|1
C|APO|20240724|15:46:16.410961|S|100|122.32|0|100
C|APO|20240724|15:46:16.410961|S|100|122.32|0|100
C|APO|20240724|15:46:52.056256|S|190|122.17|0|190
C|APO|20240724|15:46:52.056256|S|1|122.17|0|1
C|APO|20240724|15:49:54.583405|S|13|122.25|0|13
C|APO|20240724|15:50:03.041908|S|100|122.3|0|100
C|APO|20240724|15:50:14.454481|S|4|122.18|0|4
C|APO|20240724|15:52:39.957762|S|100|121.89|0|100
C|APO|20240724|15:54:52.374340|S|6|121.48|0|6
C|APO|20240724|15:54:54.377109|S|100|121.49|0|100
C|APO|20240724|15:55:40.513440|S|45|121.41|0|45
C|APO|20240724|15:56:38.582856|S|100|121.55|0|100
C|APO|20240724|15:58:07.073287|S|100|121.55|0|100
C|APO|20240724|15:59:04.717172|S|99|121.71|0|99
C|APO|20240724|15:59:31.554036|S|100|121.71|0|100
C|APOG|20240724|15:46:15.901861|S|80|63.64|0|80
C|APOG|20240724|15:46:15.903178|S|100|63.63|0|100
C|APOG|20240724|15:46:15.917858|S|100|63.36|0|100
C|APOG|20240724|15:46:15.917858|S|11|63.36|0|11
C|APOG|20240724|15:51:08.250449|S|100|63.57|0|100
C|APOG|20240724|15:55:04.393669|S|8|63.26|0|8
C|APOG|20240724|15:55:04.573237|S|8|63.29|0|8
C|APOG|20240724|15:55:04.628101|S|8|63.29|0|8
C|APOG|20240724|15:55:04.663712|S|8|63.29|0|8
C|APOG|20240724|15:55:04.675177|S|8|63.3|0|8
C|APOG|20240724|15:55:04.686176|S|8|63.3|0|8
C|APOG|20240724|15:55:04.795444|S|8|63.3|0|8
C|APOG|20240724|15:55:04.821405|S|8|63.32|0|8
C|APP|20240724|09:30:01.019235|S|100|81.25|0|100
C|APP|20240724|09:30:02.104991|S|87|81.25|0|87
C|APP|20240724|09:30:02.108555|S|30|81.25|0|30
C|APP|20240724|09:30:02.112622|S|55|81.25|0|55
C|APP|20240724|09:30:02.112656|S|8|81.25|0|8
C|APP|20240724|09:43:46.232771|S|42|81.84|0|42
C|APP|20240724|09:43:46.232793|S|18|81.84|0|18
C|APP|20240724|09:43:46.232794|S|40|81.83|0|40
C|APP|20240724|09:43:46.232808|S|58|81.83|0|58
C|APP|20240724|09:43:46.232849|S|2|81.83|0|2
C|APP|20240724|09:46:14.586711|S|54|81.78|0|54
C|APP|20240724|10:05:45.893025|S|1|82|0|1
C|APP|20240724|10:09:55.937130|S|5|82.22|0|5
C|APP|20240724|10:09:55.937130|S|16|82.22|0|16
C|APP|20240724|10:12:06.780617|S|67|82.25|0|67
C|APP|20240724|10:12:06.780626|S|33|82.25|0|33
C|APP|20240724|10:12:38.372005|S|100|82.26|0|100
C|APP|20240724|10:12:50.794825|S|84|82.17|0|84
C|APP|20240724|10:13:06.081196|S|100|82.09|0|100
C|APP|20240724|10:15:44.297359|S|100|82.1|0|100
C|APP|20240724|10:19:21.013460|S|25|82.05|0|25
C|APP|20240724|10:19:21.908541|S|25|82.05|0|25
C|APP|20240724|10:19:28.028595|S|36|82.05|0|36
C|APP|20240724|10:21:40.106800|S|1|82.19|0|1
C|APP|20240724|10:36:21.951515|S|1|82.84|0|1
C|APP|20240724|10:47:42.416057|S|154|82.11|0|154
C|APP|20240724|10:53:30.528506|S|1|81.81|0|1
C|APP|20240724|11:26:31.099728|S|63|81.06|0|63
C|APP|20240724|11:50:59.925867|S|11|81.02|0|11
C|APP|20240724|11:50:59.925893|S|11|81.02|0|11
C|APP|20240724|11:50:59.925895|S|89|81.02|0|89
C|APP|20240724|12:09:13.726603|S|10|80.54|0|10
C|APP|20240724|12:09:13.726666|S|50|80.54|0|50
C|APP|20240724|12:26:37.829709|S|26|80.39|0|26
C|APP|20240724|12:41:04.119241|S|54|80.11|0|54
C|APP|20240724|12:41:04.119269|S|46|80.11|0|46
C|APP|20240724|14:06:40.887577|S|1|80.29|0|1
C|APP|20240724|14:13:19.448138|S|99|80.44|0|99
C|APP|20240724|14:13:19.448901|S|1|80.44|0|1
C|APP|20240724|14:14:05.256459|S|100|80.43|0|100
C|APP|20240724|14:26:55.072730|S|100|80.26|0|100
C|APP|20240724|14:55:01.800585|S|5|79.49|0|5
C|APP|20240724|15:19:18.252741|S|4|79.95|0|4
C|APP|20240724|15:19:18.252791|S|1|79.96|0|1
C|APP|20240724|15:20:00.396240|S|42|80|0|42
C|APP|20240724|15:20:00.398422|S|58|80|0|58
C|APP|20240724|15:21:08.911991|S|4|79.95|0|4
C|APP|20240724|15:25:16.656773|S|1|79.9|0|1
C|APP|20240724|15:35:49.183412|S|120|79.89|0|120
C|APP|20240724|15:35:49.183413|S|70|79.9|0|70
C|APP|20240724|15:35:49.184351|S|87|79.89|0|87
C|APP|20240724|15:35:49.184351|S|13|79.9|0|13
C|APP|20240724|15:40:11.258031|S|100|79.78|0|100
C|APP|20240724|15:46:32.537623|S|100|79.65|0|100
C|APP|20240724|15:48:24.457915|S|10|79.64|0|10
C|APP|20240724|15:50:45.980931|S|1|79.5|0|1
C|APP|20240724|15:51:36.276805|S|100|79.33|0|100
C|APP|20240724|15:52:51.501577|S|3|79.16|0|3
C|APP|20240724|15:54:56.667323|S|100|78.71|0|100
C|APP|20240724|15:56:41.795090|S|100|78.79|0|100
C|APP|20240724|15:57:09.835537|S|100|78.76|0|100
C|APP|20240724|15:59:01.917107|S|100|78.72|0|100
C|APP|20240724|15:59:13.212701|S|75|78.69|0|75
C|APP|20240724|15:59:30.317103|S|100|78.68|0|100
C|APP|20240724|15:59:30.317104|S|48|78.68|0|48
C|APPF|20240724|09:30:05.398002|S|25|266.65|0|25
C|APPF|20240724|11:20:06.964166|S|50|264.43|0|50
C|APPF|20240724|12:25:56.637727|S|50|262.13|0|50
C|APPF|20240724|12:31:52.369197|S|50|261.7|0|50
C|APPF|20240724|12:43:34.502926|S|18|260.46|0|18
C|APPF|20240724|12:43:34.693337|S|50|260.57|0|50
C|APPF|20240724|12:43:34.693337|S|50|260.6|0|50
C|APPF|20240724|12:43:34.693337|S|25|260.55|0|25
C|APPF|20240724|13:23:41.496571|S|25|261.97|0|25
C|APPF|20240724|13:23:41.496585|S|50|261.97|0|50
C|APPF|20240724|13:23:41.496650|S|5|261.97|0|5
C|APPF|20240724|13:23:41.496730|S|20|261.97|0|20
C|APPF|20240724|13:23:46.318761|S|25|261.03|0|25
C|APPF|20240724|14:16:30.578999|S|50|261.68|0|50
C|APPF|20240724|14:43:24.471966|S|10|257.67|0|10
C|APPF|20240724|14:44:54.659257|S|99|258.66|0|99
C|APPF|20240724|14:44:54.659291|S|1|258.66|0|1
C|APPF|20240724|15:35:42.874916|S|4|258.71|0|4
C|APPF|20240724|15:55:50.591740|S|24|256.42|0|24
C|APPF|20240724|15:55:50.593101|S|24|256.36|0|24
C|APPF|20240724|15:55:50.593101|S|7|256.39|0|7
C|APPF|20240724|15:56:18.684243|S|38|256.51|0|38
C|APPN|20240724|09:31:59.165921|S|100|36.11|0|100
C|APPN|20240724|11:27:50.369762|S|7|35.81|0|7
C|APPN|20240724|12:26:08.965905|S|10|35.66|0|10
C|APPN|20240724|13:31:20.338739|S|2|35.56|0|2
C|APPN|20240724|13:32:21.257759|S|2|35.57|0|2
C|APPN|20240724|13:33:20.524804|S|1|35.58|0|1
C|APPN|20240724|13:33:36.635885|S|123|35.58|0|123
C|APPN|20240724|15:28:47.957100|S|31|35.25|0|31
C|APPN|20240724|15:33:12.647084|S|5|35.14|0|5
C|APPN|20240724|15:33:12.987625|S|7|35.15|0|7
C|APPN|20240724|15:33:12.987634|S|119|35.15|0|119
C|APPN|20240724|15:33:12.987635|S|108|35.15|0|108
C|APPN|20240724|15:36:22.328194|S|2|35.29|0|2
C|APPN|20240724|15:36:47.180644|S|2|35.3|0|2
C|APPN|20240724|15:37:23.284723|S|1|35.3|0|1
C|APPN|20240724|15:37:23.285212|S|36|35.3|0|36
C|APPN|20240724|15:37:23.285289|S|69|35.3|0|69
C|APPN|20240724|15:57:30.213242|S|24|35.01|0|24
C|APPN|20240724|15:57:30.213242|S|24|35|0|24
C|APPN|20240724|15:58:45.729791|S|100|35.03|0|100
C|APPS|20240724|09:39:41.777661|S|100|2.39|0|100
C|APPS|20240724|09:39:41.777762|S|100|2.39|0|100
C|APPS|20240724|09:51:57.117216|S|100|2.38|0|100
C|APPS|20240724|09:51:57.117286|S|100|2.38|0|100
C|APPS|20240724|10:00:31.398092|S|100|2.29|0|100
C|APPS|20240724|10:00:38.592363|S|100|2.29|0|100
C|APPS|20240724|10:02:03.078268|S|100|2.32|0|100
C|APPS|20240724|10:02:04.249727|S|100|2.32|0|100
C|APPS|20240724|10:07:11.324335|S|28|2.3|0|28
C|APPS|20240724|10:09:34.193976|S|47|2.3|0|47
C|APPS|20240724|10:12:22.964670|S|10|2.31|0|10
C|APPS|20240724|10:13:42.562614|S|100|2.3|0|100
C|APPS|20240724|10:15:42.714519|S|43|2.3|0|43
C|APPS|20240724|10:22:55.151794|S|20|2.29|0|20
C|APPS|20240724|10:35:31.505531|S|434|2.29|0|434
C|APPS|20240724|10:36:29.264022|S|100|2.29|0|100
C|APPS|20240724|10:37:44.206471|S|93|2.28|0|93
C|APPS|20240724|10:47:48.541415|S|30|2.28|0|30
C|APPS|20240724|11:05:11.251626|S|100|2.3|0|100
C|APPS|20240724|11:30:30.392698|S|49|2.33|0|49
C|APPS|20240724|11:34:52.221563|S|60|2.34|0|60
C|APPS|20240724|11:39:44.318015|S|51|2.33|0|51
C|APPS|20240724|11:56:51.683021|S|100|2.33|0|100
C|APPS|20240724|11:59:22.756476|S|100|2.33|0|100
C|APPS|20240724|11:59:28.587073|S|100|2.33|0|100
C|APPS|20240724|12:00:13.825935|S|37|2.33|0|37
C|APPS|20240724|12:02:04.489930|S|600|2.33|0|600
C|APPS|20240724|12:34:24.324641|S|51|2.3|0|51
C|APPS|20240724|12:40:11.917443|S|1|2.3|0|1
C|APPS|20240724|12:43:56.724925|S|12|2.295|0|12
C|APPS|20240724|12:48:38.795711|S|51|2.28|0|51
C|APPS|20240724|12:53:05.959816|S|99|2.29|0|99
C|APPS|20240724|13:01:53.264661|S|51|2.29|0|51
C|APPS|20240724|13:16:07.716143|S|51|2.285|0|51
C|APPS|20240724|13:21:18.652294|S|1|2.3|0|1
C|APPS|20240724|13:29:22.173361|S|51|2.28|0|51
C|APPS|20240724|13:43:06.633619|S|51|2.28|0|51
C|APPS|20240724|13:46:52.228699|S|10|2.29|0|10
C|APPS|20240724|13:56:51.096686|S|51|2.28|0|51
C|APPS|20240724|14:01:16.472227|S|100|2.28|0|100
C|APPS|20240724|14:07:10.045459|S|73|2.28|0|73
C|APPS|20240724|14:07:10.045459|S|9|2.28|0|9
C|APPS|20240724|14:09:18.477294|S|100|2.28|0|100
C|APPS|20240724|14:14:02.356654|S|1|2.28|0|1
C|APPS|20240724|14:20:49.983928|S|100|2.26|0|100
C|APPS|20240724|14:21:40.001720|S|100|2.26|0|100
C|APPS|20240724|14:21:40.010217|S|6|2.26|0|6
C|APPS|20240724|14:21:40.010248|S|94|2.26|0|94
C|APPS|20240724|14:21:48.975427|S|55|2.26|0|55
C|APPS|20240724|14:25:05.531325|S|150|2.26|0|150
C|APPS|20240724|14:56:21.533399|S|119|2.22|0|119
C|APPS|20240724|14:59:55.315787|S|1|2.22|0|1
C|APPS|20240724|15:02:32.389174|S|500|2.23|0|500
C|APPS|20240724|15:32:27.055871|S|300|2.21|0|300
C|APPS|20240724|15:32:27.056565|S|143|2.21|0|143
C|APPS|20240724|15:32:27.066680|S|50|2.21|0|50
C|APPS|20240724|15:32:27.462776|S|100|2.21|0|100
C|APPS|20240724|15:33:17.198298|S|22|2.21|0|22
C|APPS|20240724|15:33:48.409541|S|400|2.22|0|400
C|APPS|20240724|15:34:22.773964|S|300|2.22|0|300
C|APPS|20240724|15:34:22.774242|S|300|2.22|0|300
C|APPS|20240724|15:40:47.381444|S|75|2.22|0|75
C|APPS|20240724|15:49:07.580840|S|48|2.19|0|48
C|APPS|20240724|15:56:18.293677|S|48|2.17|0|48
C|APPS|20240724|15:59:49.638646|S|6|2.19|0|6
C|APRJ|20240724|13:34:40.089368|S|301|24.63|0|301
C|APRJ|20240724|13:40:56.657567|S|100|24.63|0|100
C|APRJ|20240724|13:40:56.658104|S|100|24.63|0|100
C|APT|20240724|11:39:03.022454|S|700|6.05|0|700
C|APTV|20240724|09:47:19.384833|S|7|68.99|0|7
C|APTV|20240724|09:55:45.778689|S|100|68.66|0|100
C|APTV|20240724|09:58:54.840940|S|75|68.69|0|75
C|APTV|20240724|10:00:00.354679|S|69|68.52|0|69
C|APTV|20240724|10:00:10.040558|S|75|68.51|0|75
C|APTV|20240724|10:29:08.045024|S|75|68.54|0|75
C|APTV|20240724|10:54:23.267400|S|75|69.03|0|75
C|APTV|20240724|10:56:22.215053|S|88|69.02|0|88
C|APTV|20240724|10:56:29.211782|S|88|68.99|0|88
C|APTV|20240724|11:05:07.124741|S|100|68.8|0|100
C|APTV|20240724|11:05:07.124826|S|86|68.8|0|86
C|APTV|20240724|11:09:39.811706|S|75|68.74|0|75
C|APTV|20240724|11:26:19.720929|S|75|68.85|0|75
C|APTV|20240724|11:32:03.386151|S|75|68.94|0|75
C|APTV|20240724|11:32:03.386468|S|25|68.95|0|25
C|APTV|20240724|11:55:05.086135|S|75|68.81|0|75
C|APTV|20240724|12:03:30.658344|S|14|68.82|0|14
C|APTV|20240724|12:14:38.611877|S|48|68.57|0|48
C|APTV|20240724|12:15:33.220409|S|100|68.66|0|100
C|APTV|20240724|12:32:27.076573|S|178|68.52|0|178
C|APTV|20240724|12:38:16.322705|S|8|68.36|0|8
C|APTV|20240724|14:14:08.423767|S|100|67.91|0|100
C|APTV|20240724|14:15:49.555705|S|12|67.98|0|12
C|APTV|20240724|14:20:43.143859|S|50|67.97|0|50
C|APTV|20240724|14:20:43.143870|S|50|67.97|0|50
C|APTV|20240724|14:24:29.602444|S|20|67.94|0|20
C|APTV|20240724|14:27:10.324969|S|75|67.93|0|75
C|APTV|20240724|14:46:14.798053|S|1|67.98|0|1
C|APTV|20240724|14:57:10.373002|S|75|68.07|0|75
C|APTV|20240724|15:00:59.131733|S|12|68.08|0|12
C|APTV|20240724|15:15:04.415710|S|75|67.76|0|75
C|APTV|20240724|15:17:54.615724|S|75|67.71|0|75
C|APTV|20240724|15:21:21.998638|S|75|67.74|0|75
C|APTV|20240724|15:23:21.681231|S|1|67.72|0|1
C|APTV|20240724|15:25:20.335330|S|42|67.68|0|42
C|APTV|20240724|15:26:29.704623|S|91|67.68|0|91
C|APTV|20240724|15:28:46.954408|S|15|67.66|0|15
C|APTV|20240724|15:29:14.562303|S|2|67.64|0|2
C|APTV|20240724|15:29:14.562318|S|98|67.64|0|98
C|APTV|20240724|15:30:37.898831|S|17|67.6|0|17
C|APTV|20240724|15:30:37.899014|S|4|67.6|0|4
C|APTV|20240724|15:43:04.716261|S|100|67.39|0|100
C|APTV|20240724|15:43:27.398794|S|3|67.41|0|3
C|APTV|20240724|15:49:00.294854|S|61|67.38|0|61
C|APTV|20240724|15:51:09.751886|S|2|67.38|0|2
C|APTV|20240724|15:52:47.250509|S|1|67.23|0|1
C|APTV|20240724|15:53:31.522527|S|100|67.19|0|100
C|APTV|20240724|15:53:31.522590|S|100|67.19|0|100
C|APTV|20240724|15:54:28.938212|S|1|67.19|0|1
C|APTV|20240724|15:54:29.166863|S|75|67.19|0|75
C|APTV|20240724|15:57:10.841669|S|3|67.14|0|3
C|APTV|20240724|15:57:27.034892|S|37|67.09|0|37
C|APTV|20240724|15:59:07.003428|S|100|67.04|0|100
C|APTV|20240724|15:59:07.046516|S|100|67.04|0|100
C|APTV|20240724|15:59:49.231307|S|100|67.02|0|100
C|AQMS|20240724|15:55:42.064777|S|300|.3185|0|300
C|AQMS|20240724|15:55:42.065261|S|160|.3185|0|160
C|AQN|20240724|09:46:04.441061|S|200|6.15|0|200
C|AQN|20240724|09:46:04.441062|S|100|6.15|0|100
C|AQN|20240724|09:57:27.536618|E|400|6.11|0|400
C|AQN|20240724|10:11:07.895278|S|80|6.105|0|80
C|AQN|20240724|10:11:07.895289|S|80|6.105|0|80
C|AQN|20240724|10:11:07.907192|S|56|6.1|0|56
C|AQN|20240724|10:11:07.907202|S|56|6.1|0|56
C|AQN|20240724|10:15:09.688248|S|300|6.1|0|300
C|AQN|20240724|10:21:36.981935|S|1200|6.1|0|1200
C|AQN|20240724|10:29:56.803606|S|400|6.12|0|400
C|AQN|20240724|10:33:25.088776|S|398|6.12|0|398
C|AQN|20240724|10:34:32.020379|S|100|6.11|0|100
C|AQN|20240724|10:46:03.273328|S|100|6.12|0|100
C|AQN|20240724|10:55:25.211969|S|70|6.14|0|70
C|AQN|20240724|11:03:36.003018|S|500|6.125|0|500
C|AQN|20240724|11:05:40.575698|S|167|6.125|0|167
C|AQN|20240724|11:09:57.038872|S|100|6.12|0|100
C|AQN|20240724|11:10:12.831700|S|18|6.12|0|18
C|AQN|20240724|11:15:11.923936|S|292|6.13|0|292
C|AQN|20240724|11:47:35.688180|E|200|6.16|0|200
C|AQN|20240724|11:47:36.714907|S|300|6.16|0|300
C|AQN|20240724|11:58:01.913725|S|100|6.185|0|100
C|AQN|20240724|11:59:23.055700|S|500|6.19|0|500
C|AQN|20240724|11:59:23.055700|S|1600|6.19|0|1600
C|AQN|20240724|12:03:11.432595|S|92|6.195|0|92
C|AQN|20240724|12:03:24.844479|S|84|6.195|0|84
C|AQN|20240724|12:13:25.180955|S|20|6.185|0|20
C|AQN|20240724|12:18:24.793492|S|5|6.185|0|5
C|AQN|20240724|12:28:59.280339|S|100|6.17|0|100
C|AQN|20240724|12:30:23.504275|S|282|6.18|0|282
C|AQN|20240724|12:31:27.001844|S|900|6.18|0|900
C|AQN|20240724|12:32:26.355425|S|87|6.18|0|87
C|AQN|20240724|12:39:15.238050|S|500|6.18|0|500
C|AQN|20240724|12:52:46.861614|S|500|6.18|0|500
C|AQN|20240724|12:52:46.861626|S|400|6.18|0|400
C|AQN|20240724|12:56:47.077193|S|100|6.18|0|100
C|AQN|20240724|13:11:37.380207|E|24|6.18|0|24
C|AQN|20240724|13:35:07.415592|E|700|6.16|0|700
C|AQN|20240724|13:38:09.027137|E|400|6.16|0|400
C|AQN|20240724|13:38:09.029661|E|300|6.16|0|300
C|AQN|20240724|13:43:21.302270|E|277|6.15|0|277
C|AQN|20240724|14:04:07.027441|E|500|6.15|0|500
C|AQN|20240724|14:11:05.715447|S|100|6.16|0|100
C|AQN|20240724|14:14:55.088234|S|200|6.15|0|200
C|AQN|20240724|14:16:34.526608|S|100|6.145|0|100
C|AQN|20240724|14:17:42.048265|S|600|6.145|0|600
C|AQN|20240724|14:35:14.794572|S|1400|6.135|0|1400
C|AQN|20240724|14:35:14.794572|S|1672|6.13|0|1672
C|AQN|20240724|14:35:24.766695|S|102|6.135|0|102
C|AQN|20240724|14:35:25.076997|S|100|6.135|0|100
C|AQN|20240724|14:35:25.354639|S|100|6.135|0|100
C|AQN|20240724|14:35:25.626493|S|100|6.135|0|100
C|AQN|20240724|14:35:25.903790|S|100|6.135|0|100
C|AQN|20240724|14:35:26.212914|S|100|6.135|0|100
C|AQN|20240724|14:35:26.510694|S|100|6.135|0|100
C|AQN|20240724|14:35:26.822221|S|100|6.135|0|100
C|AQN|20240724|14:43:40.715292|E|600|6.14|0|600
C|AQN|20240724|14:43:40.715292|E|200|6.14|0|200
C|AQN|20240724|14:46:00.139953|S|100|6.14|0|100
C|AQN|20240724|14:46:10.142244|S|100|6.14|0|100
C|AQN|20240724|14:46:22.145026|S|100|6.14|0|100
C|AQN|20240724|14:46:29.147544|S|100|6.14|0|100
C|AQN|20240724|14:48:51.220822|S|25|6.145|0|25
C|AQN|20240724|14:52:56.459229|S|24|6.135|0|24
C|AQN|20240724|14:55:51.268998|S|200|6.13|0|200
C|AQN|20240724|15:01:08.943223|S|2|6.125|0|2
C|AQN|20240724|15:01:14.702676|S|7|6.12|0|7
C|AQN|20240724|15:04:32.673008|S|24|6.12|0|24
C|AQN|20240724|15:09:00.082600|S|11|6.11|0|11
C|AQN|20240724|15:13:34.620608|S|100|6.11|0|100
C|AQN|20240724|15:14:10.077421|E|300|6.11|0|300
C|AQN|20240724|15:14:10.351052|E|88|6.11|0|88
C|AQN|20240724|15:16:51.249245|S|2|6.115|0|2
C|AQN|20240724|15:30:08.199310|S|17|6.13|0|17
C|AQN|20240724|15:30:08.199310|S|100|6.13|0|100
C|AQN|20240724|15:30:18.203449|S|3|6.13|0|3
C|AQN|20240724|15:30:49.088148|S|4|6.13|0|4
C|AQN|20240724|15:30:49.088148|S|3|6.13|0|3
C|AQN|20240724|15:31:19.221580|S|49|6.13|0|49
C|AQN|20240724|15:31:19.221580|S|7|6.13|0|7
C|AQN|20240724|15:31:19.221580|S|3|6.13|0|3
C|AQN|20240724|15:38:50.304401|S|100|6.14|0|100
C|AQN|20240724|15:38:50.304401|S|6|6.14|0|6
C|AQN|20240724|15:38:50.304402|S|1|6.14|0|1
C|AQN|20240724|15:41:51.334653|S|100|6.13|0|100
C|AQN|20240724|15:49:03.205187|S|100|6.1|0|100
C|AQN|20240724|15:50:10.050525|S|33|6.11|0|33
C|AQN|20240724|15:52:09.235227|S|396|6.09|0|396
C|AQN|20240724|15:53:58.007845|S|100|6.08|0|100
C|AQN|20240724|15:54:31.298514|S|962|6.08|0|962
C|AQN|20240724|15:54:59.117084|S|100|6.075|0|100
C|AQN|20240724|15:54:59.499207|S|41|6.075|0|41
C|AQN|20240724|15:54:59.499207|S|759|6.07|0|759
C|AQN|20240724|15:55:15.824798|S|100|6.08|0|100
C|AQN|20240724|15:55:34.505126|S|27|6.075|0|27
C|AQN|20240724|15:55:34.505126|S|380|6.07|0|380
C|AQN|20240724|15:55:48.174833|S|100|6.08|0|100
C|AQN|20240724|15:55:48.174833|S|100|6.08|0|100
C|AQN|20240724|15:55:51.355151|S|3|6.07|0|3
C|AQN|20240724|15:56:21.179665|S|300|6.08|0|300
C|AQN|20240724|15:56:33.191395|S|67|6.075|0|67
C|AQN|20240724|15:56:34.249008|S|500|6.08|0|500
C|AQN|20240724|15:56:37.515519|S|600|6.08|0|600
C|AQN|20240724|15:56:40.640649|S|500|6.08|0|500
C|AQN|20240724|15:56:44.050822|S|200|6.08|0|200
C|AQN|20240724|15:56:47.316477|S|600|6.08|0|600
C|AQN|20240724|15:56:49.391275|S|300|6.08|0|300
C|AQN|20240724|15:56:57.872515|S|27|6.075|0|27
C|AQN|20240724|15:56:57.872515|S|73|6.07|0|73
C|AQN|20240724|15:57:00.417112|S|29|6.075|0|29
C|AQN|20240724|15:57:03.441532|S|29|6.075|0|29
C|AQN|20240724|15:57:03.573023|S|200|6.08|0|200
C|AQN|20240724|15:57:05.458398|S|20|6.075|0|20
C|AQN|20240724|15:57:06.919391|S|100|6.08|0|100
C|AQN|20240724|15:57:10.186795|S|100|6.08|0|100
C|AQN|20240724|15:57:10.936481|S|8|6.07|0|8
C|AQN|20240724|15:57:16.721668|S|425|6.075|0|425
C|AQN|20240724|15:57:17.404998|S|67|6.07|0|67
C|AQN|20240724|15:57:17.404998|S|2|6.07|0|2
C|AQN|20240724|15:57:22.720010|S|500|6.08|0|500
C|AQN|20240724|15:57:23.105109|S|100|6.07|0|100
C|AQN|20240724|15:57:36.322287|S|400|6.08|0|400
C|AQN|20240724|15:57:37.499825|S|100|6.08|0|100
C|AQN|20240724|15:57:42.840694|S|2|6.07|0|2
C|AQN|20240724|15:58:24.388951|S|300|6.08|0|300
C|AQN|20240724|15:58:57.327201|S|2|6.075|0|2
C|AQN|20240724|15:59:20.455763|S|2|6.075|0|2
C|AQN|20240724|15:59:32.563733|S|100|6.08|0|100
C|AQN|20240724|15:59:32.592061|S|100|6.08|0|100
C|AQN|20240724|15:59:32.636361|S|300|6.08|0|300
C|AQN|20240724|15:59:32.640192|S|100|6.08|0|100
C|AQN|20240724|15:59:35.165867|S|200|6.08|0|200
C|AQN|20240724|15:59:47.190257|S|32|6.08|0|32
C|AQN|20240724|15:59:47.758884|S|7|6.08|0|7
C|AQN|20240724|15:59:47.772191|S|83|6.08|0|83
C|AQN|20240724|15:59:49.532194|S|3|6.07|0|3
C|AQN|20240724|15:59:49.533024|S|4|6.07|0|4
C|AQN|20240724|15:59:49.549201|S|300|6.08|0|300
C|AQN|20240724|15:59:49.820102|S|13|6.07|0|13
C|AQN|20240724|15:59:50.281774|S|152|6.08|0|152
C|AQST|20240724|10:05:20.575911|S|42|3.27|0|42
C|AQST|20240724|10:05:50.521567|S|300|3.27|0|300
C|AQST|20240724|10:05:50.522348|S|300|3.27|0|300
C|AQST|20240724|10:09:52.379461|S|106|3.28|0|106
C|AQST|20240724|10:09:52.379475|S|212|3.28|0|212
C|AQST|20240724|10:09:52.379484|S|106|3.28|0|106
C|AQST|20240724|10:09:52.379571|S|146|3.28|0|146
C|AQST|20240724|10:09:52.379587|S|1|3.28|0|1
C|AQST|20240724|10:13:19.418504|S|8|3.26|0|8
C|AQST|20240724|10:20:35.428500|S|6|3.25|0|6
C|AQST|20240724|10:21:19.458712|S|83|3.26|0|83
C|AQST|20240724|10:23:38.012915|S|100|3.28|0|100
C|AQST|20240724|10:25:39.049584|S|5|3.26|0|5
C|AQST|20240724|10:25:50.935788|S|100|3.27|0|100
C|AQST|20240724|10:28:02.323605|S|19|3.26|0|19
C|AQST|20240724|10:28:22.938736|S|100|3.26|0|100
C|AQST|20240724|10:28:28.790037|S|5|3.25|0|5
C|AQST|20240724|10:28:54.852559|S|5|3.25|0|5
C|AQST|20240724|10:29:01.257032|S|100|3.26|0|100
C|AQST|20240724|10:29:14.621797|S|35|3.26|0|35
C|AQST|20240724|10:29:55.275632|S|2|3.255|0|2
C|AQST|20240724|10:31:22.102905|S|100|3.26|0|100
C|AQST|20240724|10:31:22.355078|S|100|3.26|0|100
C|AQST|20240724|10:31:29.390964|S|100|3.26|0|100
C|AQST|20240724|10:34:45.544629|S|5|3.25|0|5
C|AQST|20240724|10:35:29.381448|S|263|3.25|0|263
C|AQST|20240724|10:37:19.580718|S|5|3.23|0|5
C|AQST|20240724|10:38:13.028743|S|5|3.23|0|5
C|AQST|20240724|10:42:16.488663|S|100|3.23|0|100
C|AQST|20240724|10:43:22.766512|S|7|3.23|0|7
C|AQST|20240724|10:47:33.191491|S|100|3.23|0|100
C|AQST|20240724|10:47:33.656515|S|100|3.23|0|100
C|AQST|20240724|10:50:22.443791|S|57|3.22|0|57
C|AQST|20240724|10:51:31.428636|S|100|3.24|0|100
C|AQST|20240724|10:52:20.803165|S|15|3.24|0|15
C|AQST|20240724|10:56:30.604417|S|3|3.26|0|3
C|AQST|20240724|11:00:23.616546|S|3|3.24|0|3
C|AQST|20240724|11:23:46.885504|S|100|3.27|0|100
C|AQST|20240724|11:27:14.156454|S|31|3.3|0|31
C|AQST|20240724|11:27:38.428509|S|31|3.3|0|31
C|AQST|20240724|11:27:50.544727|S|31|3.3|0|31
C|AQST|20240724|11:35:06.285029|S|69|3.29|0|69
C|AQST|20240724|11:35:06.285029|S|21|3.29|0|21
C|AQST|20240724|11:36:56.329681|S|31|3.29|0|31
C|AQST|20240724|11:47:22.267412|S|100|3.29|0|100
C|AQST|20240724|11:47:22.267473|S|42|3.29|0|42
C|AQST|20240724|11:47:25.800781|S|100|3.31|0|100
C|AQST|20240724|11:47:25.955689|S|100|3.31|0|100
C|AQST|20240724|11:48:52.011687|S|100|3.31|0|100
C|AQST|20240724|11:48:57.013122|S|100|3.31|0|100
C|AQST|20240724|11:53:07.054392|S|100|3.31|0|100
C|AQST|20240724|11:54:16.580094|S|100|3.31|0|100
C|AQST|20240724|11:54:31.188305|S|5|3.31|0|5
C|AQST|20240724|11:55:07.653508|S|100|3.31|0|100
C|AQST|20240724|11:55:23.075669|S|100|3.31|0|100
C|AQST|20240724|11:56:02.160768|S|100|3.31|0|100
C|AQST|20240724|11:56:23.162688|S|100|3.31|0|100
C|AQST|20240724|11:56:35.165774|S|100|3.31|0|100
C|AQST|20240724|12:06:09.513544|S|91|3.305|0|91
C|AQST|20240724|12:06:09.515300|S|67|3.305|0|67
C|AQST|20240724|12:06:09.515300|S|24|3.31|0|24
C|AQST|20240724|12:21:54.838179|S|100|3.31|0|100
C|AQST|20240724|12:21:55.347607|S|100|3.31|0|100
C|AQST|20240724|12:23:55.292366|S|99|3.31|0|99
C|AQST|20240724|12:24:52.042334|S|100|3.32|0|100
C|AQST|20240724|12:25:23.372178|S|100|3.31|0|100
C|AQST|20240724|12:29:00.580437|S|100|3.31|0|100
C|AQST|20240724|12:29:06.405201|S|100|3.31|0|100
C|AQST|20240724|12:39:49.329298|S|60|3.3|0|60
C|AQST|20240724|12:44:39.371528|S|100|3.3|0|100
C|AQST|20240724|12:46:32.423431|S|100|3.3|0|100
C|AQST|20240724|12:46:33.951635|S|100|3.3|0|100
C|AQST|20240724|13:00:32.401582|S|47|3.28|0|47
C|AQST|20240724|13:03:31.068113|S|1|3.27|0|1
C|AQST|20240724|13:09:55.639503|S|280|3.28|0|280
C|AQST|20240724|13:09:55.639504|S|41|3.28|0|41
C|AQST|20240724|13:23:41.567871|S|275|3.29|0|275
C|AQST|20240724|13:31:22.136663|S|100|3.31|0|100
C|AQST|20240724|13:35:56.601697|S|24|3.33|0|24
C|AQST|20240724|13:47:01.644363|S|100|3.32|0|100
C|AQST|20240724|13:47:21.745332|S|100|3.32|0|100
C|AQST|20240724|13:49:03.082523|S|100|3.32|0|100
C|AQST|20240724|13:50:54.163927|S|4|3.33|0|4
C|AQST|20240724|13:51:38.107820|S|100|3.32|0|100
C|AQST|20240724|14:15:14.641842|S|300|3.35|0|300
C|AQST|20240724|14:15:25.129987|S|300|3.35|0|300
C|AQST|20240724|14:15:33.034164|S|300|3.35|0|300
C|AQST|20240724|14:17:53.188268|S|300|3.35|0|300
C|AQST|20240724|14:18:21.188308|S|290|3.35|0|290
C|AQST|20240724|14:18:21.188309|S|10|3.35|0|10
C|AQST|20240724|14:26:49.244388|S|5|3.37|0|5
C|AQST|20240724|14:30:16.013557|S|300|3.37|0|300
C|AQST|20240724|14:32:34.750673|S|100|3.37|0|100
C|AQST|20240724|14:32:35.387142|S|100|3.37|0|100
C|AQST|20240724|14:32:35.387142|S|100|3.37|0|100
C|AQST|20240724|14:37:50.652315|S|270|3.37|0|270
C|AQST|20240724|14:44:16.601929|S|200|3.35|0|200
C|AQST|20240724|14:44:44.985119|S|200|3.35|0|200
C|AQST|20240724|14:44:59.085059|S|3|3.35|0|3
C|AQST|20240724|14:45:11.205403|S|100|3.35|0|100
C|AQST|20240724|14:51:05.070540|S|75|3.35|0|75
C|AQST|20240724|14:51:21.188216|S|200|3.35|0|200
C|AQST|20240724|14:51:31.188209|S|100|3.35|0|100
C|AQST|20240724|14:51:36.128170|S|200|3.35|0|200
C|AQST|20240724|14:56:06.404414|S|258|3.36|0|258
C|AQST|20240724|15:02:14.436694|S|200|3.35|0|200
C|AQST|20240724|15:03:21.688076|S|200|3.33|0|200
C|AQST|20240724|15:03:23.376707|S|200|3.33|0|200
C|AQST|20240724|15:03:24.752724|S|18|3.33|0|18
C|AQST|20240724|15:03:25.121994|S|182|3.33|0|182
C|AQST|20240724|15:03:25.125812|S|200|3.33|0|200
C|AQST|20240724|15:03:26.200123|S|96|3.33|0|96
C|AQST|20240724|15:04:59.602066|S|38|3.315|0|38
C|AQST|20240724|15:05:18.573655|S|200|3.35|0|200
C|AQST|20240724|15:05:21.905244|S|100|3.35|0|100
C|AQST|20240724|15:06:52.314636|S|75|3.36|0|75
C|AQST|20240724|15:40:16.219435|S|200|3.38|0|200
C|AQST|20240724|15:40:53.456179|S|200|3.39|0|200
C|AQST|20240724|15:45:06.284626|S|100|3.39|0|100
C|AQST|20240724|15:45:34.632391|S|100|3.39|0|100
C|AQST|20240724|15:45:34.632391|S|100|3.39|0|100
C|AQST|20240724|15:48:03.423921|S|100|3.38|0|100
C|AQST|20240724|15:51:00.140484|S|13|3.35|0|13
C|AQST|20240724|15:56:45.936380|S|264|3.35|0|264
C|AQST|20240724|15:56:45.936381|S|61|3.35|0|61
C|AQST|20240724|15:57:10.082173|S|35|3.35|0|35
C|AQST|20240724|15:57:56.551479|S|207|3.35|0|207
C|AQST|20240724|15:57:56.551479|S|100|3.35|0|100
C|AQST|20240724|15:57:56.551479|S|93|3.35|0|93
C|AQST|20240724|15:58:43.412478|S|300|3.37|0|300
C|AQST|20240724|15:59:07.862450|S|37|3.36|0|37
C|AQST|20240724|15:59:07.862450|S|300|3.36|0|300
C|AQST|20240724|15:59:07.862450|S|100|3.36|0|100
C|AQST|20240724|15:59:10.508579|S|220|3.37|0|220
C|AQST|20240724|15:59:19.378791|S|193|3.36|0|193
C|AQST|20240724|15:59:19.378791|S|100|3.36|0|100
C|AQST|20240724|15:59:19.378792|S|100|3.36|0|100
C|AQST|20240724|15:59:45.437797|S|24|3.37|0|24
C|AQST|20240724|15:59:47.219047|S|76|3.37|0|76
C|AQST|20240724|15:59:47.219047|S|20|3.37|0|20
C|AQST|20240724|15:59:48.165403|S|37|3.37|0|37
C|AQST|20240724|15:59:48.165403|S|4|3.37|0|4
C|AQST|20240724|15:59:48.178431|S|7|3.37|0|7
C|AQST|20240724|15:59:51.351471|S|3|3.36|0|3
C|AQST|20240724|15:59:51.351471|S|37|3.36|0|37
C|AQST|20240724|15:59:52.075177|S|5|3.36|0|5
C|AR|20240724|09:30:34.431992|S|100|30.83|0|100
C|AR|20240724|09:44:32.772141|S|10|30.56|0|10
C|AR|20240724|09:44:32.772142|S|87|30.55|0|87
C|AR|20240724|09:44:32.772149|S|3|30.55|0|3
C|AR|20240724|09:49:06.954502|S|1|30.59|0|1
C|AR|20240724|09:57:19.716934|S|15|30.39|0|15
C|AR|20240724|09:57:21.295986|S|85|30.39|0|85
C|AR|20240724|09:57:50.934045|S|100|30.38|0|100
C|AR|20240724|09:58:19.817744|S|14|30.35|0|14
C|AR|20240724|09:59:02.680234|S|32|30.3|0|32
C|AR|20240724|10:13:45.680732|S|150|30.08|0|150
C|AR|20240724|10:43:59.541044|S|37|30.38|0|37
C|AR|20240724|10:43:59.662138|S|3|30.38|0|3
C|AR|20240724|10:43:59.870856|S|55|30.38|0|55
C|AR|20240724|10:44:00.014051|S|12|30.38|0|12
C|AR|20240724|10:44:00.252953|S|3|30.38|0|3
C|AR|20240724|10:44:00.693886|S|21|30.38|0|21
C|AR|20240724|10:44:00.820726|S|4|30.38|0|4
C|AR|20240724|10:44:00.927081|S|2|30.38|0|2
C|AR|20240724|10:44:02.652457|S|1|30.38|0|1
C|AR|20240724|10:44:02.652521|S|63|30.38|0|63
C|AR|20240724|10:44:02.652597|S|9|30.38|0|9
C|AR|20240724|10:44:02.794252|S|37|30.38|0|37
C|AR|20240724|10:44:03.031882|S|37|30.38|0|37
C|AR|20240724|10:44:03.954782|S|8|30.38|0|8
C|AR|20240724|10:44:04.196934|S|8|30.39|0|8
C|AR|20240724|10:44:05.165767|S|18|30.39|0|18
C|AR|20240724|10:44:05.286982|S|68|30.39|0|68
C|AR|20240724|10:44:05.585588|S|13|30.39|0|13
C|AR|20240724|10:44:05.706893|S|93|30.39|0|93
C|AR|20240724|10:44:05.706893|S|107|30.39|0|107
C|AR|20240724|10:44:05.707930|S|19|30.39|0|19
C|AR|20240724|10:54:57.385654|S|200|30.22|0|200
C|AR|20240724|10:54:57.385811|S|83|30.22|0|83
C|AR|20240724|11:11:24.813394|S|200|30.02|0|200
C|AR|20240724|11:11:25.774977|S|96|30.02|0|96
C|AR|20240724|11:20:04.963918|S|8|30.23|0|8
C|AR|20240724|11:20:40.020641|S|100|30.245|0|100
C|AR|20240724|11:20:58.022113|S|11|30.3|0|11
C|AR|20240724|11:35:01.450642|S|100|30.2|0|100
C|AR|20240724|12:31:52.514987|S|100|30.26|0|100
C|AR|20240724|12:32:13.586964|S|22|30.21|0|22
C|AR|20240724|12:45:20.602735|S|2|30.15|0|2
C|AR|20240724|12:45:24.748048|S|3|30.15|0|3
C|AR|20240724|12:47:20.272862|S|1|30.18|0|1
C|AR|20240724|13:02:56.497505|S|5|30.13|0|5
C|AR|20240724|13:08:21.000963|S|1|30.21|0|1
C|AR|20240724|13:22:28.560130|S|2|30.14|0|2
C|AR|20240724|13:36:36.060834|S|55|30.15|0|55
C|AR|20240724|13:36:36.060834|S|3|30.15|0|3
C|AR|20240724|13:57:30.009100|S|280|30.02|0|280
C|AR|20240724|14:01:07.669343|S|100|29.98|0|100
C|AR|20240724|14:22:51.686204|S|150|29.86|0|150
C|AR|20240724|14:26:11.223363|S|198|29.94|0|198
C|AR|20240724|14:26:11.223374|S|99|29.94|0|99
C|AR|20240724|14:40:39.386021|S|150|29.95|0|150
C|AR|20240724|14:40:39.386599|S|150|29.95|0|150
C|AR|20240724|14:42:47.263645|S|200|29.96|0|200
C|AR|20240724|14:42:47.263823|S|100|29.96|0|100
C|AR|20240724|14:42:47.289357|S|70|29.95|0|70
C|AR|20240724|14:42:47.289412|S|63|29.95|0|63
C|AR|20240724|14:47:06.373477|S|150|29.89|0|150
C|AR|20240724|15:38:04.091068|S|14|30.08|0|14
C|AR|20240724|15:38:04.091460|S|17|30.08|0|17
C|AR|20240724|15:38:04.177632|S|168|30.08|0|168
C|AR|20240724|15:38:29.811337|S|24|30.05|0|24
C|AR|20240724|15:38:29.811371|S|27|30.05|0|27
C|AR|20240724|15:38:29.811396|S|149|30.05|0|149
C|AR|20240724|15:39:19.067260|S|2|30.04|0|2
C|AR|20240724|15:39:19.442906|S|13|30.04|0|13
C|AR|20240724|15:39:19.443101|S|100|30.04|0|100
C|AR|20240724|15:39:19.443248|S|85|30.04|0|85
C|AR|20240724|15:47:14.135534|S|100|29.94|0|100
C|AR|20240724|15:51:00.614281|S|66|30.01|0|66
C|AR|20240724|15:51:09.757376|S|5|30.01|0|5
C|AR|20240724|15:52:11.037614|S|65|29.98|0|65
C|AR|20240724|15:52:11.945520|S|20|29.97|0|20
C|AR|20240724|15:52:11.945698|S|25|29.97|0|25
C|AR|20240724|15:52:11.945719|S|6|29.97|0|6
C|AR|20240724|15:52:11.945720|S|230|29.97|0|230
C|AR|20240724|15:52:11.945721|S|1|29.97|0|1
C|AR|20240724|15:52:11.945741|S|1|29.97|0|1
C|AR|20240724|15:52:11.945848|S|27|29.97|0|27
C|AR|20240724|15:53:07.355662|S|200|29.95|0|200
C|AR|20240724|15:53:07.355908|S|145|29.95|0|145
C|AR|20240724|15:53:34.666368|S|348|29.95|0|348
C|AR|20240724|15:54:45.475054|S|80|29.95|0|80
C|AR|20240724|15:56:37.254148|S|100|29.91|0|100
C|AR|20240724|15:56:37.254402|S|400|29.91|0|400
C|AR|20240724|15:56:37.254402|S|140|29.91|0|140
C|AR|20240724|15:56:39.508484|S|68|29.9|0|68
C|AR|20240724|15:56:40.268780|S|200|29.9|0|200
C|AR|20240724|15:57:00.147604|S|100|29.9|0|100
C|AR|20240724|15:58:02.014810|S|100|29.87|0|100
C|AR|20240724|15:58:52.160110|S|9|29.87|0|9
C|AR|20240724|15:58:54.365306|S|12|29.87|0|12
C|AR|20240724|15:58:54.365306|S|13|29.87|0|13
C|ARAY|20240724|10:30:56.908844|S|30|1.975|0|30
C|ARAY|20240724|10:39:17.766780|S|100|1.96|0|100
C|ARAY|20240724|10:59:11.985896|S|1|1.985|0|1
C|ARBK|20240724|09:36:00.133667|E|170|1.48|0|170
C|ARBK|20240724|09:36:00.134209|E|100|1.48|0|100
C|ARBK|20240724|09:36:00.134706|E|100|1.48|0|100
C|ARBK|20240724|09:37:00.875857|E|300|1.45|0|300
C|ARBK|20240724|09:37:00.876359|E|200|1.45|0|200
C|ARBK|20240724|13:09:11.285092|S|10|1.59|0|10
C|ARBK|20240724|14:21:29.973252|S|10|1.64|0|10
C|ARBK|20240724|15:02:22.750014|S|10|1.59|0|10
C|ARBK|20240724|15:14:05.285362|S|10|1.6|0|10
C|ARCB|20240724|10:22:11.433394|S|100|117.2|0|100
C|ARCB|20240724|12:29:55.091136|S|1|121.09|0|1
C|ARCB|20240724|15:10:26.046854|S|1|117.52|0|1
C|ARCB|20240724|15:50:26.486615|S|1|117.19|0|1
C|ARCB|20240724|15:58:51.084716|S|1|116.92|0|1
C|ARCB|20240724|15:58:51.194764|S|1|116.92|0|1
C|ARCB|20240724|15:58:51.272069|S|1|116.92|0|1
C|ARCC|20240724|10:50:12.778552|S|100|20.79|0|100
C|ARCC|20240724|10:56:38.458456|S|50|20.8|0|50
C|ARCC|20240724|11:26:49.055079|S|5|20.77|0|5
C|ARCC|20240724|11:27:58.015733|S|257|20.77|0|257
C|ARCC|20240724|11:35:55.916038|S|1|20.78|0|1
C|ARCC|20240724|11:35:55.916039|S|1|20.78|0|1
C|ARCC|20240724|12:18:47.795951|S|6|20.81|0|6
C|ARCC|20240724|12:25:18.879858|S|97|20.785|0|97
C|ARCC|20240724|12:30:26.198825|S|4|20.785|0|4
C|ARCC|20240724|12:48:10.909411|S|39|20.76|0|39
C|ARCC|20240724|13:20:24.750632|S|229|20.78|0|229
C|ARCC|20240724|13:40:10.663736|S|2|20.77|0|2
C|ARCC|20240724|14:01:57.880204|S|100|20.76|0|100
C|ARCC|20240724|14:01:57.882447|S|100|20.76|0|100
C|ARCC|20240724|14:01:58.082494|S|21|20.76|0|21
C|ARCC|20240724|14:13:54.372864|S|78|20.74|0|78
C|ARCC|20240724|14:53:47.751304|S|4|20.73|0|4
C|ARCC|20240724|14:53:47.751304|S|6|20.73|0|6
C|ARCC|20240724|14:53:47.751305|S|8|20.73|0|8
C|ARCC|20240724|14:59:00.030344|S|40|20.74|0|40
C|ARCC|20240724|14:59:00.034542|S|32|20.74|0|32
C|ARCC|20240724|14:59:46.231787|S|2|20.73|0|2
C|ARCC|20240724|15:05:44.515449|S|3|20.73|0|3
C|ARCC|20240724|15:07:51.089694|S|2|20.73|0|2
C|ARCC|20240724|15:07:51.089694|S|3|20.73|0|3
C|ARCC|20240724|15:29:54.729366|S|243|20.79|0|243
C|ARCC|20240724|15:29:54.729380|S|1|20.79|0|1
C|ARCC|20240724|15:29:54.981817|S|25|20.8|0|25
C|ARCC|20240724|15:30:00.738642|S|500|20.805|0|500
C|ARCC|20240724|15:42:51.131316|S|5|20.81|0|5
C|ARCC|20240724|15:44:15.128162|S|100|20.795|0|100
C|ARCC|20240724|15:45:29.481121|S|100|20.785|0|100
C|ARCC|20240724|15:46:53.257563|S|2|20.78|0|2
C|ARCC|20240724|15:48:48.266795|S|1|20.78|0|1
C|ARCC|20240724|15:48:48.266795|S|2|20.78|0|2
C|ARCC|20240724|15:48:48.266795|S|1|20.78|0|1
C|ARCC|20240724|15:48:57.455408|S|3|20.78|0|3
C|ARCC|20240724|15:49:37.362063|S|100|20.78|0|100
C|ARCC|20240724|15:52:19.530474|S|2|20.75|0|2
C|ARCC|20240724|15:55:19.525735|S|2|20.73|0|2
C|ARCC|20240724|15:55:49.885548|S|25|20.735|0|25
C|ARCC|20240724|15:56:26.734791|S|2|20.73|0|2
C|ARCC|20240724|15:56:28.880049|S|34|20.735|0|34
C|ARCC|20240724|15:56:28.880049|S|66|20.735|0|66
C|ARCC|20240724|15:56:28.880163|S|81|20.735|0|81
C|ARCC|20240724|15:56:28.880553|S|19|20.74|0|19
C|ARCC|20240724|15:56:28.880836|S|81|20.74|0|81
C|ARCC|20240724|15:57:06.152722|S|5|20.73|0|5
C|ARCC|20240724|15:57:19.521581|S|10|20.735|0|10
C|ARCC|20240724|15:57:36.628450|S|5|20.735|0|5
C|ARCC|20240724|15:57:40.537085|S|85|20.735|0|85
C|ARCC|20240724|15:57:44.182538|S|1|20.73|0|1
C|ARCC|20240724|15:57:56.800754|S|36|20.735|0|36
C|ARCC|20240724|15:58:02.008831|S|64|20.735|0|64
C|ARCC|20240724|15:58:06.236876|S|29|20.74|0|29
C|ARCC|20240724|15:58:14.555201|S|2|20.745|0|2
C|ARCC|20240724|15:58:37.289727|S|39|20.75|0|39
C|ARCC|20240724|15:58:59.934459|S|2|20.74|0|2
C|ARCC|20240724|15:59:17.302836|S|39|20.75|0|39
C|ARCC|20240724|15:59:30.230962|S|100|20.77|0|100
C|ARCC|20240724|15:59:30.486907|S|100|20.77|0|100
C|ARCC|20240724|15:59:30.489957|S|100|20.77|0|100
C|ARCC|20240724|15:59:30.495967|S|100|20.77|0|100
C|ARCC|20240724|15:59:30.497341|S|100|20.77|0|100
C|ARCC|20240724|15:59:30.524185|S|100|20.77|0|100
C|ARCC|20240724|15:59:30.526732|S|100|20.77|0|100
C|ARCC|20240724|15:59:30.529765|S|100|20.77|0|100
C|ARCC|20240724|15:59:41.003639|S|11|20.76|0|11
C|ARCC|20240724|15:59:46.594360|S|39|20.765|0|39
C|ARCC|20240724|15:59:47.087896|S|100|20.765|0|100
C|ARCC|20240724|15:59:47.305379|S|39|20.77|0|39
C|ARCC|20240724|15:59:48.551356|S|18|20.77|0|18
C|ARCC|20240724|15:59:51.522555|S|43|20.77|0|43
C|ARCC|20240724|15:59:52.172162|S|12|20.77|0|12
C|ARCH|20240724|09:43:22.290819|S|55|147.99|0|55
C|ARCH|20240724|10:24:20.589064|S|37|148.26|0|37
C|ARCH|20240724|11:35:38.573322|S|70|148.36|0|70
C|ARCH|20240724|11:35:38.573332|S|30|148.36|0|30
C|ARCH|20240724|11:36:05.865733|S|100|148.36|0|100
C|ARCH|20240724|12:57:34.312889|S|59|147.8|0|59
C|ARCH|20240724|14:02:40.668601|S|1|147.24|0|1
C|ARCH|20240724|15:59:21.574858|S|24|146.58|0|24
C|ARCH|20240724|15:59:21.574859|S|23|146.56|0|23
C|ARCO|20240724|09:58:19.802166|S|57|9.5|0|57
C|ARCO|20240724|09:58:19.802753|S|51|9.5|0|51
C|ARCO|20240724|09:58:40.237766|S|96|9.5|0|96
C|ARCO|20240724|10:53:00.013077|S|5|9.57|0|5
C|ARCO|20240724|11:18:19.934933|S|71|9.57|0|71
C|ARCO|20240724|11:18:25.452304|S|161|9.57|0|161
C|ARCO|20240724|11:48:03.205387|S|37|9.585|0|37
C|ARCO|20240724|12:36:54.203086|S|29|9.6|0|29
C|ARCO|20240724|12:45:20.392309|S|1|9.58|0|1
C|ARCO|20240724|12:45:20.392309|S|1|9.58|0|1
C|ARCO|20240724|12:46:20.272056|S|1|9.58|0|1
C|ARCO|20240724|12:50:20.618272|S|1|9.58|0|1
C|ARCO|20240724|12:51:20.375219|S|1|9.58|0|1
C|ARCO|20240724|12:54:20.190418|S|2|9.57|0|2
C|ARCO|20240724|14:44:46.689111|S|35|9.53|0|35
C|ARCO|20240724|15:39:22.346232|S|31|9.55|0|31
C|ARCO|20240724|15:40:41.240097|S|100|9.55|0|100
C|ARCO|20240724|15:40:41.249304|S|67|9.55|0|67
C|ARCO|20240724|15:51:14.529908|S|88|9.54|0|88
C|ARCO|20240724|15:51:19.073716|S|304|9.54|0|304
C|ARCO|20240724|15:54:00.403368|S|30|9.54|0|30
C|ARCO|20240724|15:56:16.198005|S|13|9.54|0|13
C|ARCO|20240724|15:56:16.198005|S|87|9.54|0|87
C|ARCO|20240724|15:56:16.324104|S|100|9.54|0|100
C|ARCO|20240724|15:56:16.655800|S|100|9.54|0|100
C|ARCO|20240724|15:56:16.728643|S|100|9.54|0|100
C|ARCO|20240724|15:56:27.559210|S|100|9.54|0|100
C|ARCO|20240724|15:56:27.802775|S|100|9.54|0|100
C|ARCO|20240724|15:56:27.830022|S|100|9.54|0|100
C|ARCO|20240724|15:58:43.181576|S|100|9.54|0|100
C|ARCO|20240724|15:58:51.796453|S|100|9.54|0|100
C|ARCO|20240724|15:58:51.943927|S|100|9.54|0|100
C|ARCO|20240724|15:59:31.001340|S|100|9.52|0|100
C|ARCO|20240724|15:59:49.681199|S|23|9.515|0|23
C|ARCO|20240724|15:59:52.187368|S|25|9.51|0|25
C|ARCT|20240724|11:27:11.085233|S|9|23.14|0|9
C|ARCT|20240724|11:30:09.056678|S|60|23.09|0|60
C|ARCT|20240724|11:33:50.925095|S|5|23.1|0|5
C|ARCT|20240724|11:33:50.925095|S|8|23.1|0|8
C|ARCT|20240724|13:28:55.193008|S|7|23.05|0|7
C|ARCT|20240724|13:31:21.555032|S|96|23|0|96
C|ARCT|20240724|13:42:24.401064|S|7|23.13|0|7
C|ARCT|20240724|14:16:46.448874|S|100|22.91|0|100
C|ARCT|20240724|14:37:28.881046|S|100|22.67|0|100
C|ARCT|20240724|15:25:23.389101|S|5|22.5|0|5
C|ARDT|20240724|15:58:30.359653|S|100|16.97|0|100
C|ARDX|20240724|09:34:19.140604|S|31|5.63|0|31
C|ARDX|20240724|09:34:48.780789|S|9|5.63|0|9
C|ARDX|20240724|09:35:08.604386|S|100|5.635|0|100
C|ARDX|20240724|09:35:16.003097|S|9|5.63|0|9
C|ARDX|20240724|09:35:21.120565|S|100|5.635|0|100
C|ARDX|20240724|09:40:39.789807|S|10|5.73|0|10
C|ARDX|20240724|09:41:15.336712|S|10|5.74|0|10
C|ARDX|20240724|09:45:14.327999|S|8|5.71|0|8
C|ARDX|20240724|09:45:14.360133|S|13|5.72|0|13
C|ARDX|20240724|09:45:26.668873|S|3|5.71|0|3
C|ARDX|20240724|09:46:53.216977|S|3|5.7|0|3
C|ARDX|20240724|09:48:18.745977|S|2|5.69|0|2
C|ARDX|20240724|09:48:18.745977|S|2|5.69|0|2
C|ARDX|20240724|09:48:25.212708|S|1|5.68|0|1
C|ARDX|20240724|09:52:38.750405|S|1|5.64|0|1
C|ARDX|20240724|09:54:26.604874|S|10|5.65|0|10
C|ARDX|20240724|09:54:26.604874|S|19|5.65|0|19
C|ARDX|20240724|09:56:19.851650|S|10|5.62|0|10
C|ARDX|20240724|09:57:39.868482|S|10|5.62|0|10
C|ARDX|20240724|09:58:04.889941|S|10|5.62|0|10
C|ARDX|20240724|09:58:08.239150|S|1|5.63|0|1
C|ARDX|20240724|10:03:21.886094|S|1|5.66|0|1
C|ARDX|20240724|10:06:25.471763|S|2|5.66|0|2
C|ARDX|20240724|10:06:25.471764|S|3|5.66|0|3
C|ARDX|20240724|10:06:25.471764|S|2|5.66|0|2
C|ARDX|20240724|10:11:41.552915|S|3|5.67|0|3
C|ARDX|20240724|10:11:41.552915|S|3|5.67|0|3
C|ARDX|20240724|10:35:51.666497|S|2|5.66|0|2
C|ARDX|20240724|10:35:51.666497|S|2|5.66|0|2
C|ARDX|20240724|10:37:02.023984|S|2|5.66|0|2
C|ARDX|20240724|10:38:35.568284|S|3|5.66|0|3
C|ARDX|20240724|10:39:09.599986|S|2|5.65|0|2
C|ARDX|20240724|10:40:11.949478|S|2|5.65|0|2
C|ARDX|20240724|10:40:43.073607|S|14|5.65|0|14
C|ARDX|20240724|10:40:59.139598|S|2|5.64|0|2
C|ARDX|20240724|10:43:04.303094|S|2|5.65|0|2
C|ARDX|20240724|10:43:04.303094|S|3|5.65|0|3
C|ARDX|20240724|10:46:06.977734|S|2|5.65|0|2
C|ARDX|20240724|10:46:06.977734|S|1|5.65|0|1
C|ARDX|20240724|10:46:06.977734|S|1|5.65|0|1
C|ARDX|20240724|10:46:06.977735|S|3|5.65|0|3
C|ARDX|20240724|10:51:40.982713|S|25|5.66|0|25
C|ARDX|20240724|10:51:40.982713|S|22|5.66|0|22
C|ARDX|20240724|10:51:42.211074|S|5|5.65|0|5
C|ARDX|20240724|10:51:42.211074|S|7|5.65|0|7
C|ARDX|20240724|10:52:31.583654|S|85|5.66|0|85
C|ARDX|20240724|10:57:02.776008|S|2|5.64|0|2
C|ARDX|20240724|10:57:02.776008|S|1|5.64|0|1
C|ARDX|20240724|10:57:02.776008|S|2|5.64|0|2
C|ARDX|20240724|11:03:22.639286|S|2|5.64|0|2
C|ARDX|20240724|11:07:58.643150|S|88|5.62|0|88
C|ARDX|20240724|11:16:47.741813|S|2|5.63|0|2
C|ARDX|20240724|11:37:19.550449|S|100|5.66|0|100
C|ARDX|20240724|11:46:46.153575|S|27|5.66|0|27
C|ARDX|20240724|11:46:46.153575|S|73|5.66|0|73
C|ARDX|20240724|11:56:19.966732|S|100|5.68|0|100
C|ARDX|20240724|11:56:55.545512|S|27|5.675|0|27
C|ARDX|20240724|11:57:22.888791|S|27|5.68|0|27
C|ARDX|20240724|11:58:11.179972|S|1|5.68|0|1
C|ARDX|20240724|12:00:28.988851|S|1|5.7|0|1
C|ARDX|20240724|12:00:55.858015|S|100|5.7|0|100
C|ARDX|20240724|12:02:25.448875|S|100|5.73|0|100
C|ARDX|20240724|12:03:43.733818|S|100|5.735|0|100
C|ARDX|20240724|12:12:15.045000|S|100|5.69|0|100
C|ARDX|20240724|12:13:05.371986|S|66|5.69|0|66
C|ARDX|20240724|12:19:35.242676|S|100|5.7|0|100
C|ARDX|20240724|12:19:51.849010|S|12|5.69|0|12
C|ARDX|20240724|12:23:20.235813|S|6|5.71|0|6
C|ARDX|20240724|12:24:38.388241|S|100|5.71|0|100
C|ARDX|20240724|12:37:08.863956|S|1|5.69|0|1
C|ARDX|20240724|13:00:19.051321|S|12|5.68|0|12
C|ARDX|20240724|13:18:18.945423|S|64|5.69|0|64
C|ARDX|20240724|13:19:31.594768|S|312|5.69|0|312
C|ARDX|20240724|13:19:31.594776|S|33|5.69|0|33
C|ARDX|20240724|13:23:51.990044|S|6|5.69|0|6
C|ARDX|20240724|13:32:13.984061|S|92|5.67|0|92
C|ARDX|20240724|13:39:11.856781|S|44|5.69|0|44
C|ARDX|20240724|13:42:48.504564|S|31|5.69|0|31
C|ARDX|20240724|13:54:59.044156|S|1|5.71|0|1
C|ARDX|20240724|13:57:12.040721|S|52|5.72|0|52
C|ARDX|20240724|13:57:50.056141|S|39|5.72|0|39
C|ARDX|20240724|13:57:50.056141|S|7|5.72|0|7
C|ARDX|20240724|13:58:21.355112|S|8|5.71|0|8
C|ARDX|20240724|13:58:21.355112|S|31|5.71|0|31
C|ARDX|20240724|14:00:07.513028|S|20|5.72|0|20
C|ARDX|20240724|14:03:36.078306|S|11|5.71|0|11
C|ARDX|20240724|14:05:50.001110|S|303|5.71|0|303
C|ARDX|20240724|14:05:50.001110|S|55|5.71|0|55
C|ARDX|20240724|14:06:00.018764|S|27|5.71|0|27
C|ARDX|20240724|14:10:56.201231|S|23|5.71|0|23
C|ARDX|20240724|14:13:42.224856|S|52|5.72|0|52
C|ARDX|20240724|14:16:04.152581|S|16|5.72|0|16
C|ARDX|20240724|14:16:34.850944|S|100|5.72|0|100
C|ARDX|20240724|14:16:34.850944|S|33|5.72|0|33
C|ARDX|20240724|14:17:37.816771|S|7|5.7|0|7
C|ARDX|20240724|14:17:57.147895|S|100|5.69|0|100
C|ARDX|20240724|14:20:46.772828|S|31|5.68|0|31
C|ARDX|20240724|14:20:46.772829|S|16|5.68|0|16
C|ARDX|20240724|14:20:56.914216|S|100|5.68|0|100
C|ARDX|20240724|14:22:51.557406|S|16|5.67|0|16
C|ARDX|20240724|14:24:52.167937|S|7|5.67|0|7
C|ARDX|20240724|14:25:44.278881|S|100|5.68|0|100
C|ARDX|20240724|14:26:50.380447|S|21|5.67|0|21
C|ARDX|20240724|14:29:05.687062|S|10|5.67|0|10
C|ARDX|20240724|14:32:09.050260|S|18|5.665|0|18
C|ARDX|20240724|14:32:16.665179|S|3|5.66|0|3
C|ARDX|20240724|14:32:16.665180|S|15|5.66|0|15
C|ARDX|20240724|14:34:33.144278|S|20|5.655|0|20
C|ARDX|20240724|14:34:33.144278|S|100|5.655|0|100
C|ARDX|20240724|14:34:53.293018|S|20|5.65|0|20
C|ARDX|20240724|14:37:51.879915|S|100|5.64|0|100
C|ARDX|20240724|14:39:20.130526|S|8|5.64|0|8
C|ARDX|20240724|14:39:20.130526|S|6|5.64|0|6
C|ARDX|20240724|14:42:43.097946|S|9|5.63|0|9
C|ARDX|20240724|14:43:09.024940|S|6|5.62|0|6
C|ARDX|20240724|14:43:16.573145|S|20|5.61|0|20
C|ARDX|20240724|14:43:16.573145|S|100|5.61|0|100
C|ARDX|20240724|14:45:16.534456|S|9|5.59|0|9
C|ARDX|20240724|14:46:16.013782|S|9|5.59|0|9
C|ARDX|20240724|14:46:16.013782|S|22|5.59|0|22
C|ARDX|20240724|14:52:13.655008|S|100|5.58|0|100
C|ARDX|20240724|14:52:48.362773|S|15|5.585|0|15
C|ARDX|20240724|14:52:54.623926|S|15|5.58|0|15
C|ARDX|20240724|14:53:28.198620|S|15|5.58|0|15
C|ARDX|20240724|14:54:06.594392|S|7|5.58|0|7
C|ARDX|20240724|14:54:12.663317|S|8|5.58|0|8
C|ARDX|20240724|14:57:02.697335|S|2|5.59|0|2
C|ARDX|20240724|14:57:02.697335|S|100|5.59|0|100
C|ARDX|20240724|14:57:02.697336|S|100|5.59|0|100
C|ARDX|20240724|14:58:30.540632|S|8|5.59|0|8
C|ARDX|20240724|14:59:07.167742|S|8|5.59|0|8
C|ARDX|20240724|15:00:57.632927|S|10|5.59|0|10
C|ARDX|20240724|15:00:57.632927|S|1|5.59|0|1
C|ARDX|20240724|15:01:56.152379|S|2|5.58|0|2
C|ARDX|20240724|15:03:03.546546|S|55|5.61|0|55
C|ARDX|20240724|15:03:13.085232|S|1|5.61|0|1
C|ARDX|20240724|15:03:48.676133|S|1|5.61|0|1
C|ARDX|20240724|15:05:11.169310|S|100|5.62|0|100
C|ARDX|20240724|15:05:11.169311|S|42|5.62|0|42
C|ARDX|20240724|15:05:16.682975|S|11|5.62|0|11
C|ARDX|20240724|15:05:34.509114|S|7|5.61|0|7
C|ARDX|20240724|15:05:34.509114|S|9|5.61|0|9
C|ARDX|20240724|15:05:34.509114|S|10|5.61|0|10
C|ARDX|20240724|15:05:34.509115|S|10|5.61|0|10
C|ARDX|20240724|15:06:28.282137|S|100|5.61|0|100
C|ARDX|20240724|15:06:31.750452|S|100|5.61|0|100
C|ARDX|20240724|15:12:54.918395|S|100|5.63|0|100
C|ARDX|20240724|15:13:04.030083|S|100|5.63|0|100
C|ARDX|20240724|15:14:11.955579|S|2|5.63|0|2
C|ARDX|20240724|15:22:20.714275|S|8|5.63|0|8
C|ARDX|20240724|15:25:20.317836|S|92|5.63|0|92
C|ARDX|20240724|15:28:20.567521|S|100|5.62|0|100
C|ARDX|20240724|15:29:02.551360|S|98|5.62|0|98
C|ARDX|20240724|15:30:01.222402|S|40|5.61|0|40
C|ARDX|20240724|15:30:01.222402|S|18|5.61|0|18
C|ARDX|20240724|15:32:16.440977|S|99|5.63|0|99
C|ARDX|20240724|15:32:16.441002|S|1|5.63|0|1
C|ARDX|20240724|15:37:22.598515|S|100|5.67|0|100
C|ARDX|20240724|15:38:45.982549|S|1|5.66|0|1
C|ARDX|20240724|15:38:45.982549|S|2|5.66|0|2
C|ARDX|20240724|15:40:41.039692|S|3|5.67|0|3
C|ARDX|20240724|15:50:07.592154|S|200|5.68|0|200
C|ARDX|20240724|15:50:08.868489|S|200|5.68|0|200
C|ARDX|20240724|15:50:08.869751|S|200|5.68|0|200
C|ARDX|20240724|15:50:08.874859|S|100|5.67|0|100
C|ARDX|20240724|15:50:10.016952|S|100|5.67|0|100
C|ARDX|20240724|15:50:10.156795|S|8|5.67|0|8
C|ARDX|20240724|15:50:34.864033|S|3|5.67|0|3
C|ARDX|20240724|15:50:34.864033|S|1|5.67|0|1
C|ARDX|20240724|15:51:42.302189|S|100|5.65|0|100
C|ARDX|20240724|15:51:54.759879|S|67|5.65|0|67
C|ARDX|20240724|15:53:09.155349|S|97|5.65|0|97
C|ARDX|20240724|15:53:09.155349|S|3|5.65|0|3
C|ARDX|20240724|15:54:49.755116|S|3|5.62|0|3
C|ARDX|20240724|15:56:33.724128|S|100|5.64|0|100
C|ARDX|20240724|15:56:51.392929|S|3|5.64|0|3
C|ARDX|20240724|15:57:42.756307|S|100|5.64|0|100
C|ARDX|20240724|15:57:59.806141|S|282|5.63|0|282
C|ARDX|20240724|15:58:12.097940|S|300|5.63|0|300
C|ARDX|20240724|15:58:12.099088|S|100|5.635|0|100
C|ARDX|20240724|15:58:12.230392|S|300|5.63|0|300
C|ARDX|20240724|15:58:29.716620|S|100|5.635|0|100
C|ARDX|20240724|15:58:33.594780|S|1|5.635|0|1
C|ARDX|20240724|15:58:37.680384|S|2|5.635|0|2
C|ARDX|20240724|15:58:43.031498|S|1|5.635|0|1
C|ARDX|20240724|15:58:47.880378|S|2|5.635|0|2
C|ARDX|20240724|15:58:52.024252|S|39|5.63|0|39
C|ARDX|20240724|15:59:08.220138|S|1|5.64|0|1
C|ARDX|20240724|15:59:12.152498|S|2|5.64|0|2
C|ARDX|20240724|15:59:32.380720|S|55|5.635|0|55
C|ARDX|20240724|15:59:38.422115|S|4|5.635|0|4
C|ARDX|20240724|15:59:45.809284|S|85|5.625|0|85
C|ARDX|20240724|15:59:45.838850|S|85|5.625|0|85
C|ARDX|20240724|15:59:47.146634|S|10|5.625|0|10
C|ARDX|20240724|15:59:50.348971|S|20|5.61|0|20
C|ARDX|20240724|15:59:51.197071|S|31|5.615|0|31
C|ARDX|20240724|15:59:51.527839|S|69|5.615|0|69
C|ARDX|20240724|15:59:51.527839|S|31|5.62|0|31
C|ARDX|20240724|15:59:52.016113|S|2|5.615|0|2
C|ARDX|20240724|15:59:52.330291|S|31|5.615|0|31
C|ARE|20240724|09:45:05.690696|S|100|120.02|0|100
C|ARE|20240724|09:45:42.165321|S|2|119.43|0|2
C|ARE|20240724|09:49:02.445878|S|100|118.755|0|100
C|ARE|20240724|10:14:37.848656|S|61|117.62|0|61
C|ARE|20240724|10:17:56.966335|S|4|117.45|0|4
C|ARE|20240724|10:19:22.154631|S|3|117.48|0|3
C|ARE|20240724|10:22:16.943581|S|100|117.58|0|100
C|ARE|20240724|10:26:06.224685|S|1|117.7|0|1
C|ARE|20240724|10:26:06.225752|S|1|117.73|0|1
C|ARE|20240724|10:26:18.494993|S|1|117.74|0|1
C|ARE|20240724|12:43:50.395873|S|1|117.78|0|1
C|ARE|20240724|13:05:20.242527|S|1|117.83|0|1
C|ARE|20240724|13:17:06.697584|S|75|117.79|0|75
C|ARE|20240724|13:17:06.697584|S|25|117.78|0|25
C|ARE|20240724|13:18:40.712244|S|38|117.6|0|38
C|ARE|20240724|13:18:40.712244|S|48|117.58|0|48
C|ARE|20240724|14:03:34.477126|S|29|117.56|0|29
C|ARE|20240724|14:03:34.477155|S|71|117.56|0|71
C|ARE|20240724|14:13:48.864257|S|100|117.38|0|100
C|ARE|20240724|15:15:08.580226|S|100|116.21|0|100
C|ARE|20240724|15:38:00.799313|S|100|116.27|0|100
C|ARE|20240724|15:54:14.079973|S|11|115.98|0|11
C|ARE|20240724|15:56:43.429494|S|2|115.88|0|2
C|ARE|20240724|15:58:39.132158|S|100|115.75|0|100
C|ARE|20240724|15:59:05.480484|S|100|115.79|0|100
C|ARE|20240724|15:59:07.002939|S|100|115.75|0|100
C|ARE|20240724|15:59:07.456647|S|100|115.75|0|100
C|ARE|20240724|15:59:08.713876|S|100|115.75|0|100
C|ARE|20240724|15:59:16.838134|S|100|115.69|0|100
C|ARE|20240724|15:59:16.915067|S|100|115.69|0|100
C|ARE|20240724|15:59:19.670484|S|100|115.69|0|100
C|ARE|20240724|15:59:19.868949|S|56|115.69|0|56
C|ARE|20240724|15:59:19.868960|S|44|115.69|0|44
C|ARE|20240724|15:59:19.869120|S|100|115.68|0|100
C|ARE|20240724|15:59:26.247851|S|100|115.67|0|100
C|ARE|20240724|15:59:26.277047|S|100|115.67|0|100
C|ARE|20240724|15:59:26.490649|S|100|115.67|0|100
C|ARE|20240724|15:59:27.051579|S|100|115.67|0|100
C|ARE|20240724|15:59:27.549841|S|100|115.67|0|100
C|ARE|20240724|15:59:27.573466|S|100|115.67|0|100
C|ARE|20240724|15:59:27.946880|S|100|115.67|0|100
C|ARE|20240724|15:59:29.132655|S|100|115.67|0|100
C|ARE|20240724|15:59:29.961623|S|91|115.67|0|91
C|ARE|20240724|15:59:30.008325|S|9|115.67|0|9
C|ARE|20240724|15:59:30.050059|S|100|115.67|0|100
C|ARE|20240724|15:59:30.810641|S|20|115.67|0|20
C|ARE|20240724|15:59:30.810658|S|1|115.67|0|1
C|ARE|20240724|15:59:30.810781|S|19|115.67|0|19
C|ARE|20240724|15:59:31.055146|S|60|115.67|0|60
C|ARE|20240724|15:59:31.252873|S|21|115.67|0|21
C|ARE|20240724|15:59:31.253878|S|8|115.67|0|8
C|ARE|20240724|15:59:31.254105|S|2|115.67|0|2
C|ARE|20240724|15:59:31.730806|S|69|115.67|0|69
C|ARE|20240724|15:59:31.846256|S|100|115.67|0|100
C|ARE|20240724|15:59:32.247041|S|100|115.67|0|100
C|ARE|20240724|15:59:32.347580|S|100|115.67|0|100
C|ARE|20240724|15:59:32.380583|S|7|115.67|0|7
C|ARE|20240724|15:59:32.380601|S|2|115.67|0|2
C|ARE|20240724|15:59:32.380669|S|4|115.67|0|4
C|ARE|20240724|15:59:32.782679|S|87|115.67|0|87
C|ARE|20240724|15:59:32.870085|S|100|115.67|0|100
C|ARE|20240724|15:59:33.043559|S|100|115.67|0|100
C|ARE|20240724|15:59:33.464826|S|72|115.67|0|72
C|ARE|20240724|15:59:33.841693|S|100|115.67|0|100
C|ARE|20240724|15:59:49.441321|S|48|115.68|0|48
C|ARE|20240724|15:59:55.350531|S|25|115.67|0|25
C|AREC|20240724|10:02:01.796458|S|500|.649|0|500
C|AREC|20240724|15:38:40.607090|S|200|.661|0|200
C|AREC|20240724|15:38:40.607974|S|100|.661|0|100
C|ARES|20240724|09:30:02.499229|S|14|149.09|0|14
C|ARES|20240724|09:39:08.510232|S|100|148.78|0|100
C|ARES|20240724|10:11:55.472653|S|100|146.93|0|100
C|ARES|20240724|12:43:00.830165|S|100|146.48|0|100
C|ARES|20240724|13:59:37.135266|S|44|146.44|0|44
C|ARES|20240724|14:02:32.759711|S|14|146.35|0|14
C|ARES|20240724|14:16:09.958958|S|48|146.35|0|48
C|ARES|20240724|14:18:16.426200|S|10|146.08|0|10
C|ARES|20240724|14:26:57.982925|S|1|145.66|0|1
C|ARES|20240724|14:42:06.871875|S|100|145.91|0|100
C|ARES|20240724|14:42:06.871915|S|100|145.9|0|100
C|ARES|20240724|15:02:04.336813|S|48|145.01|0|48
C|ARES|20240724|15:17:09.560497|S|5|145.06|0|5
C|ARES|20240724|15:25:23.433880|S|10|144.9|0|10
C|ARES|20240724|15:33:45.080614|S|100|144.84|0|100
C|ARES|20240724|15:34:05.091933|S|48|144.91|0|48
C|ARES|20240724|15:34:05.091933|S|94|144.92|0|94
C|ARES|20240724|15:45:35.099737|S|5|144.42|0|5
C|ARES|20240724|15:46:29.269430|S|8|144.39|0|8
C|ARES|20240724|15:46:29.269493|S|84|144.39|0|84
C|ARES|20240724|15:47:54.557782|S|100|144.34|0|100
C|ARES|20240724|15:51:34.327947|S|1|144.28|0|1
C|ARES|20240724|15:51:34.327953|S|1|144.28|0|1
C|ARES|20240724|15:55:46.122840|S|100|144.07|0|100
C|ARES|20240724|15:56:49.841427|S|100|144.41|0|100
C|ARES|20240724|15:58:46.382950|S|84|144.5|0|84
C|ARES|20240724|15:59:36.431987|S|100|144.64|0|100
C|ARES|20240724|15:59:43.521235|S|100|144.575|0|100
C|ARES|20240724|15:59:44.245625|S|100|144.58|0|100
C|ARES|20240724|15:59:49.467659|S|56|144.58|0|56
C|ARES|20240724|15:59:55.926602|S|3|144.54|0|3
C|ARGT|20240724|14:11:10.840888|S|1|57.27|0|1
C|ARGT|20240724|15:16:04.284356|S|107|56.94|0|107
C|ARGT|20240724|15:27:31.665765|S|60|56.87|0|60
C|ARGX|20240724|09:50:44.567551|S|16|472.33|0|16
C|ARGX|20240724|09:50:44.567573|S|100|472.32|0|100
C|ARGX|20240724|10:03:00.085174|S|20|472.58|0|20
C|ARGX|20240724|12:26:24.421176|S|80|471.16|0|80
C|ARGX|20240724|12:26:24.421176|S|20|471.15|0|20
C|ARGX|20240724|13:10:21.640641|S|10|473.37|0|10
C|ARGX|20240724|13:58:42.603797|S|10|471.96|0|10
C|ARGX|20240724|15:00:21.706609|S|4|467.13|0|4
C|ARGX|20240724|15:57:40.986259|S|25|466.41|0|25
C|ARGX|20240724|15:57:40.986259|S|21|466.3|0|21
C|ARGX|20240724|15:57:40.986259|S|5|466.44|0|5
C|ARGX|20240724|15:57:40.986260|S|10|466.44|0|10
C|ARHS|20240724|10:40:44.606477|S|3|16.26|0|3
C|ARHS|20240724|11:02:20.676987|S|100|16.38|0|100
C|ARHS|20240724|11:02:20.677000|S|50|16.38|0|50
C|ARHS|20240724|11:04:50.916783|S|100|16.35|0|100
C|ARHS|20240724|11:04:50.916821|S|100|16.35|0|100
C|ARHS|20240724|11:04:50.916830|S|100|16.35|0|100
C|ARHS|20240724|11:05:08.731608|S|100|16.35|0|100
C|ARHS|20240724|11:05:08.731835|S|2|16.35|0|2
C|ARHS|20240724|11:05:08.731849|S|18|16.35|0|18
C|ARHS|20240724|11:05:08.731850|S|80|16.35|0|80
C|ARHS|20240724|11:05:08.731850|S|20|16.35|0|20
C|ARHS|20240724|11:05:08.731947|S|80|16.35|0|80
C|ARHS|20240724|11:05:08.731948|S|100|16.35|0|100
C|ARHS|20240724|11:05:08.732034|S|100|16.35|0|100
C|ARHS|20240724|11:05:16.678291|S|100|16.35|0|100
C|ARHS|20240724|11:05:16.678934|S|100|16.35|0|100
C|ARHS|20240724|11:05:20.545047|S|100|16.35|0|100
C|ARHS|20240724|11:05:20.545194|S|100|16.35|0|100
C|ARHS|20240724|11:05:20.546060|S|100|16.35|0|100
C|ARHS|20240724|11:05:20.551235|S|100|16.35|0|100
C|ARHS|20240724|11:05:20.561328|S|100|16.35|0|100
C|ARHS|20240724|11:05:20.572179|S|99|16.35|0|99
C|ARHS|20240724|11:05:20.572179|S|1|16.35|0|1
C|ARHS|20240724|11:07:46.755330|S|100|16.33|0|100
C|ARHS|20240724|11:07:46.755406|S|100|16.33|0|100
C|ARHS|20240724|11:07:46.755868|S|100|16.33|0|100
C|ARHS|20240724|11:07:46.755899|S|3|16.33|0|3
C|ARHS|20240724|11:07:46.755913|S|2|16.33|0|2
C|ARHS|20240724|11:07:46.755913|S|97|16.33|0|97
C|ARHS|20240724|11:07:46.755915|S|5|16.33|0|5
C|ARHS|20240724|11:07:46.755924|S|93|16.33|0|93
C|ARHS|20240724|11:07:46.755924|S|7|16.33|0|7
C|ARHS|20240724|11:07:52.640564|S|100|16.33|0|100
C|ARHS|20240724|11:07:52.641180|S|93|16.33|0|93
C|ARHS|20240724|12:04:16.711187|S|8|16.15|0|8
C|ARHS|20240724|14:00:47.065494|S|100|16.22|0|100
C|ARHS|20240724|15:09:03.876208|S|100|16.04|0|100
C|ARHS|20240724|15:52:36.897981|S|100|15.91|0|100
C|ARHS|20240724|15:58:28.821318|S|22|15.86|0|22
C|ARI|20240724|09:31:50.620402|S|53|10.905|0|53
C|ARI|20240724|09:51:40.347938|S|19|10.89|0|19
C|ARI|20240724|09:56:31.789188|S|77|10.81|0|77
C|ARI|20240724|09:57:31.479955|S|13|10.82|0|13
C|ARI|20240724|09:58:09.795374|S|12|10.81|0|12
C|ARI|20240724|09:58:09.795374|S|6|10.81|0|6
C|ARI|20240724|09:59:37.639274|S|9|10.81|0|9
C|ARI|20240724|09:59:37.639275|S|46|10.81|0|46
C|ARI|20240724|10:00:41.280921|S|23|10.81|0|23
C|ARI|20240724|10:01:33.461720|S|15|10.82|0|15
C|ARI|20240724|10:01:55.434977|S|5|10.82|0|5
C|ARI|20240724|10:02:00.006360|S|1|10.83|0|1
C|ARI|20240724|10:02:07.235842|S|83|10.835|0|83
C|ARI|20240724|10:02:07.240053|S|28|10.84|0|28
C|ARI|20240724|10:02:07.240053|S|55|10.84|0|55
C|ARI|20240724|10:14:08.498781|S|17|10.78|0|17
C|ARI|20240724|10:14:08.498781|S|19|10.78|0|19
C|ARI|20240724|10:14:08.498781|S|11|10.78|0|11
C|ARI|20240724|10:14:08.498782|S|87|10.78|0|87
C|ARI|20240724|10:14:17.012415|S|7|10.79|0|7
C|ARI|20240724|10:14:17.012415|S|10|10.79|0|10
C|ARI|20240724|10:20:34.117456|S|21|10.77|0|21
C|ARI|20240724|10:21:02.523697|S|7|10.78|0|7
C|ARI|20240724|10:21:02.523697|S|4|10.78|0|4
C|ARI|20240724|10:21:02.523698|S|6|10.78|0|6
C|ARI|20240724|10:23:06.149737|S|24|10.8|0|24
C|ARI|20240724|10:23:37.132060|S|3|10.81|0|3
C|ARI|20240724|10:23:37.132060|S|3|10.81|0|3
C|ARI|20240724|10:25:14.415522|S|1|10.8|0|1
C|ARI|20240724|10:26:50.596414|S|1|10.81|0|1
C|ARI|20240724|10:28:37.251847|S|11|10.81|0|11
C|ARI|20240724|10:29:45.710741|S|11|10.82|0|11
C|ARI|20240724|10:30:56.908792|S|30|10.81|0|30
C|ARI|20240724|10:30:56.909368|S|13|10.81|0|13
C|ARI|20240724|10:30:58.314636|S|24|10.82|0|24
C|ARI|20240724|10:30:58.314636|S|7|10.82|0|7
C|ARI|20240724|10:31:09.322324|S|1|10.83|0|1
C|ARI|20240724|10:33:04.701695|S|1|10.83|0|1
C|ARI|20240724|10:41:33.255365|S|6|10.77|0|6
C|ARI|20240724|10:41:33.255365|S|10|10.77|0|10
C|ARI|20240724|10:41:58.211936|S|20|10.78|0|20
C|ARI|20240724|10:41:58.211936|S|23|10.78|0|23
C|ARI|20240724|10:42:15.200986|S|19|10.79|0|19
C|ARI|20240724|10:42:15.200987|S|16|10.79|0|16
C|ARI|20240724|10:43:19.830885|S|1|10.78|0|1
C|ARI|20240724|10:44:14.844031|S|1|10.78|0|1
C|ARI|20240724|10:46:51.087996|S|11|10.76|0|11
C|ARI|20240724|10:47:52.811997|S|3|10.77|0|3
C|ARI|20240724|10:47:52.811997|S|3|10.77|0|3
C|ARI|20240724|10:47:52.811997|S|1|10.77|0|1
C|ARI|20240724|10:49:26.858746|S|1|10.8|0|1
C|ARI|20240724|10:51:05.377877|S|1|10.8|0|1
C|ARI|20240724|10:51:05.377878|S|85|10.8|0|85
C|ARI|20240724|10:51:05.898417|S|62|10.8|0|62
C|ARI|20240724|10:51:05.898661|S|39|10.8|0|39
C|ARI|20240724|10:51:05.898923|S|24|10.8|0|24
C|ARI|20240724|10:51:17.179419|S|2|10.81|0|2
C|ARI|20240724|10:51:17.179419|S|1|10.81|0|1
C|ARI|20240724|10:52:10.589615|S|1|10.8|0|1
C|ARI|20240724|10:56:15.537547|S|3|10.8|0|3
C|ARI|20240724|11:00:46.280307|S|3|10.76|0|3
C|ARI|20240724|11:00:46.280308|S|3|10.76|0|3
C|ARI|20240724|11:01:40.160671|S|28|10.78|0|28
C|ARI|20240724|11:07:25.973268|S|13|10.76|0|13
C|ARI|20240724|11:08:45.772601|S|6|10.75|0|6
C|ARI|20240724|11:09:37.892478|S|1|10.75|0|1
C|ARI|20240724|11:09:37.892478|S|1|10.75|0|1
C|ARI|20240724|11:09:37.892478|S|1|10.75|0|1
C|ARI|20240724|11:09:37.892479|S|31|10.75|0|31
C|ARI|20240724|11:09:37.892479|S|10|10.75|0|10
C|ARI|20240724|11:09:37.893293|S|16|10.75|0|16
C|ARI|20240724|11:09:37.893293|S|69|10.75|0|69
C|ARI|20240724|11:09:37.904374|S|31|10.75|0|31
C|ARI|20240724|11:09:37.904374|S|69|10.75|0|69
C|ARI|20240724|11:11:00.108512|S|1|10.75|0|1
C|ARI|20240724|11:11:00.108512|S|5|10.75|0|5
C|ARI|20240724|11:11:00.108512|S|1|10.75|0|1
C|ARI|20240724|11:11:00.108513|S|100|10.75|0|100
C|ARI|20240724|11:11:00.108514|S|193|10.75|0|193
C|ARI|20240724|11:11:00.108608|S|47|10.75|0|47
C|ARI|20240724|11:13:59.559683|S|74|10.74|0|74
C|ARI|20240724|11:15:42.073490|S|28|10.75|0|28
C|ARI|20240724|11:15:42.073490|S|72|10.75|0|72
C|ARI|20240724|11:15:42.073699|S|28|10.75|0|28
C|ARI|20240724|11:15:58.787115|S|1|10.75|0|1
C|ARI|20240724|11:16:01.787666|S|1|10.75|0|1
C|ARI|20240724|11:20:19.839832|S|14|10.71|0|14
C|ARI|20240724|11:24:22.522803|S|16|10.7|0|16
C|ARI|20240724|11:24:22.522803|S|100|10.7|0|100
C|ARI|20240724|11:24:22.522803|S|28|10.7|0|28
C|ARI|20240724|11:24:22.522804|S|1|10.7|0|1
C|ARI|20240724|11:25:49.287678|S|3|10.71|0|3
C|ARI|20240724|11:25:49.287678|S|1|10.71|0|1
C|ARI|20240724|11:25:49.287679|S|2|10.71|0|2
C|ARI|20240724|11:25:49.287680|S|2|10.71|0|2
C|ARI|20240724|11:25:49.287680|S|20|10.71|0|20
C|ARI|20240724|11:25:49.287680|S|5|10.71|0|5
C|ARI|20240724|11:26:36.822807|S|1|10.71|0|1
C|ARI|20240724|11:26:46.835781|S|60|10.71|0|60
C|ARI|20240724|11:26:55.438738|S|60|10.71|0|60
C|ARI|20240724|11:27:06.579917|S|1|10.71|0|1
C|ARI|20240724|11:30:18.858085|S|1|10.7|0|1
C|ARI|20240724|11:30:44.444687|S|76|10.7|0|76
C|ARI|20240724|11:30:44.444687|S|1|10.7|0|1
C|ARI|20240724|11:31:53.674227|S|3|10.71|0|3
C|ARI|20240724|11:31:53.674227|S|4|10.71|0|4
C|ARI|20240724|11:32:20.916092|S|30|10.71|0|30
C|ARI|20240724|11:33:20.748975|S|23|10.7|0|23
C|ARI|20240724|11:34:46.726706|S|60|10.7|0|60
C|ARI|20240724|11:34:51.921482|S|17|10.7|0|17
C|ARI|20240724|11:34:51.921482|S|10|10.7|0|10
C|ARI|20240724|11:34:51.921482|S|15|10.7|0|15
C|ARI|20240724|11:34:51.921483|S|13|10.7|0|13
C|ARI|20240724|11:34:51.921483|S|5|10.7|0|5
C|ARI|20240724|11:35:47.136253|S|7|10.7|0|7
C|ARI|20240724|11:35:47.136253|S|1|10.7|0|1
C|ARI|20240724|11:36:51.678606|S|1|10.71|0|1
C|ARI|20240724|11:36:51.678607|S|2|10.71|0|2
C|ARI|20240724|11:36:51.678607|S|16|10.71|0|16
C|ARI|20240724|11:36:54.399252|S|5|10.72|0|5
C|ARI|20240724|11:36:54.399252|S|1|10.72|0|1
C|ARI|20240724|11:36:54.399252|S|6|10.72|0|6
C|ARI|20240724|11:36:54.399253|S|84|10.72|0|84
C|ARI|20240724|11:36:54.399253|S|4|10.72|0|4
C|ARI|20240724|11:37:01.324094|S|60|10.72|0|60
C|ARI|20240724|11:38:44.138789|S|100|10.71|0|100
C|ARI|20240724|11:38:44.428624|S|61|10.71|0|61
C|ARI|20240724|11:38:44.428624|S|3|10.71|0|3
C|ARI|20240724|11:38:44.428624|S|1|10.71|0|1
C|ARI|20240724|11:39:33.835904|S|4|10.71|0|4
C|ARI|20240724|11:39:33.835904|S|39|10.71|0|39
C|ARI|20240724|11:39:33.835904|S|4|10.71|0|4
C|ARI|20240724|11:39:33.835905|S|13|10.71|0|13
C|ARI|20240724|11:39:34.495125|S|87|10.71|0|87
C|ARI|20240724|11:39:34.495125|S|1|10.71|0|1
C|ARI|20240724|11:39:36.744423|S|100|10.71|0|100
C|ARI|20240724|11:42:14.325927|S|44|10.7|0|44
C|ARI|20240724|11:44:29.830692|S|20|10.7|0|20
C|ARI|20240724|11:44:29.830693|S|1|10.7|0|1
C|ARI|20240724|11:44:29.830693|S|2|10.7|0|2
C|ARI|20240724|11:46:21.139810|S|5|10.71|0|5
C|ARI|20240724|11:46:21.139811|S|3|10.71|0|3
C|ARI|20240724|11:46:21.139811|S|6|10.71|0|6
C|ARI|20240724|11:46:21.139812|S|12|10.71|0|12
C|ARI|20240724|11:49:41.130271|S|3|10.69|0|3
C|ARI|20240724|11:49:41.130271|S|3|10.69|0|3
C|ARI|20240724|11:49:49.373752|S|3|10.69|0|3
C|ARI|20240724|11:50:00.530330|S|4|10.7|0|4
C|ARI|20240724|11:50:00.530330|S|1|10.7|0|1
C|ARI|20240724|11:50:00.530330|S|1|10.7|0|1
C|ARI|20240724|11:50:00.530331|S|6|10.7|0|6
C|ARI|20240724|11:50:29.295446|S|81|10.705|0|81
C|ARI|20240724|11:51:55.078413|S|1|10.71|0|1
C|ARI|20240724|11:55:20.973007|S|27|10.69|0|27
C|ARI|20240724|11:59:19.442346|S|6|10.68|0|6
C|ARI|20240724|11:59:19.442346|S|6|10.68|0|6
C|ARI|20240724|12:01:28.649270|S|1|10.69|0|1
C|ARI|20240724|12:02:47.669475|S|23|10.7|0|23
C|ARI|20240724|12:09:21.490046|S|1|10.68|0|1
C|ARI|20240724|12:10:22.482984|S|3|10.68|0|3
C|ARI|20240724|12:10:22.482985|S|3|10.68|0|3
C|ARI|20240724|12:10:22.482985|S|8|10.68|0|8
C|ARI|20240724|12:11:08.871831|S|1|10.68|0|1
C|ARI|20240724|12:11:25.807093|S|1|10.69|0|1
C|ARI|20240724|12:14:42.137482|S|11|10.69|0|11
C|ARI|20240724|12:14:42.137482|S|13|10.69|0|13
C|ARI|20240724|12:17:16.905987|S|3|10.71|0|3
C|ARI|20240724|12:17:16.905987|S|5|10.71|0|5
C|ARI|20240724|12:21:07.547584|S|5|10.71|0|5
C|ARI|20240724|12:21:07.547585|S|10|10.71|0|10
C|ARI|20240724|12:21:07.547585|S|8|10.71|0|8
C|ARI|20240724|12:21:12.673478|S|45|10.72|0|45
C|ARI|20240724|12:23:40.937260|S|13|10.71|0|13
C|ARI|20240724|12:24:28.276555|S|32|10.715|0|32
C|ARI|20240724|12:24:44.603763|S|7|10.72|0|7
C|ARI|20240724|12:24:44.603764|S|17|10.72|0|17
C|ARI|20240724|12:24:44.603764|S|8|10.72|0|8
C|ARI|20240724|12:25:42.628518|S|1|10.73|0|1
C|ARI|20240724|12:27:50.087336|S|1|10.72|0|1
C|ARI|20240724|12:30:55.366145|S|3|10.74|0|3
C|ARI|20240724|12:33:33.960185|S|27|10.735|0|27
C|ARI|20240724|12:34:31.634720|S|40|10.73|0|40
C|ARI|20240724|12:35:43.536567|S|7|10.73|0|7
C|ARI|20240724|12:44:39.389511|S|3|10.69|0|3
C|ARI|20240724|12:44:39.389511|S|100|10.69|0|100
C|ARI|20240724|12:44:39.796522|S|100|10.69|0|100
C|ARI|20240724|12:54:00.035543|S|6|10.71|0|6
C|ARI|20240724|12:54:39.494431|S|2|10.705|0|2
C|ARI|20240724|12:57:11.437710|S|4|10.7|0|4
C|ARI|20240724|12:57:11.437710|S|2|10.7|0|2
C|ARI|20240724|12:57:11.437711|S|4|10.7|0|4
C|ARI|20240724|12:57:11.437712|S|19|10.7|0|19
C|ARI|20240724|13:00:04.778479|S|37|10.67|0|37
C|ARI|20240724|13:00:28.774732|S|1|10.68|0|1
C|ARI|20240724|13:03:50.769507|S|3|10.68|0|3
C|ARI|20240724|13:05:36.026366|S|1|10.67|0|1
C|ARI|20240724|13:06:19.923758|S|9|10.68|0|9
C|ARI|20240724|13:15:42.398763|S|11|10.68|0|11
C|ARI|20240724|13:15:42.398763|S|11|10.68|0|11
C|ARI|20240724|13:15:42.398764|S|19|10.68|0|19
C|ARI|20240724|13:15:42.398765|S|28|10.68|0|28
C|ARI|20240724|13:15:42.398765|S|1|10.68|0|1
C|ARI|20240724|13:15:42.398765|S|11|10.68|0|11
C|ARI|20240724|13:22:08.976649|S|2|10.66|0|2
C|ARI|20240724|13:22:08.976649|S|2|10.66|0|2
C|ARI|20240724|13:22:08.976649|S|1|10.66|0|1
C|ARI|20240724|13:22:08.976650|S|4|10.66|0|4
C|ARI|20240724|13:25:53.527434|S|17|10.65|0|17
C|ARI|20240724|13:25:53.527435|S|61|10.65|0|61
C|ARI|20240724|13:25:53.527435|S|9|10.65|0|9
C|ARI|20240724|13:28:44.169364|S|29|10.65|0|29
C|ARI|20240724|13:34:40.878594|S|15|10.64|0|15
C|ARI|20240724|13:36:26.110478|S|35|10.65|0|35
C|ARI|20240724|13:38:23.212386|S|8|10.66|0|8
C|ARI|20240724|13:38:23.212386|S|6|10.66|0|6
C|ARI|20240724|13:38:23.212386|S|4|10.66|0|4
C|ARI|20240724|13:38:23.212387|S|10|10.66|0|10
C|ARI|20240724|13:41:07.740300|S|1|10.66|0|1
C|ARI|20240724|13:44:25.222237|S|100|10.66|0|100
C|ARI|20240724|13:44:25.222305|S|114|10.66|0|114
C|ARI|20240724|13:45:28.118882|S|3|10.67|0|3
C|ARI|20240724|13:45:28.118882|S|2|10.67|0|2
C|ARI|20240724|13:53:13.131221|S|16|10.62|0|16
C|ARI|20240724|14:04:45.160609|S|22|10.63|0|22
C|ARI|20240724|14:07:01.598585|S|13|10.65|0|13
C|ARI|20240724|14:07:01.598586|S|14|10.65|0|14
C|ARI|20240724|14:07:01.598586|S|1|10.65|0|1
C|ARI|20240724|14:09:18.431097|S|2|10.65|0|2
C|ARI|20240724|14:22:18.518320|S|19|10.6|0|19
C|ARI|20240724|14:22:18.518320|S|6|10.6|0|6
C|ARI|20240724|14:23:02.319794|S|1|10.6|0|1
C|ARI|20240724|14:23:02.743004|S|100|10.6|0|100
C|ARI|20240724|14:24:21.234863|S|4|10.6|0|4
C|ARI|20240724|14:24:21.234864|S|1|10.6|0|1
C|ARI|20240724|14:24:21.234864|S|8|10.6|0|8
C|ARI|20240724|14:24:31.884003|S|39|10.61|0|39
C|ARI|20240724|14:24:31.884003|S|6|10.61|0|6
C|ARI|20240724|14:24:31.884003|S|5|10.61|0|5
C|ARI|20240724|14:24:33.127456|S|7|10.61|0|7
C|ARI|20240724|14:24:35.924958|S|12|10.62|0|12
C|ARI|20240724|14:24:35.924958|S|99|10.62|0|99
C|ARI|20240724|14:25:31.257868|S|6|10.62|0|6
C|ARI|20240724|14:32:01.007174|S|7|10.59|0|7
C|ARI|20240724|14:32:01.007174|S|13|10.59|0|13
C|ARI|20240724|14:32:07.752305|S|4|10.59|0|4
C|ARI|20240724|14:35:50.431834|S|21|10.58|0|21
C|ARI|20240724|14:35:50.431834|S|1|10.58|0|1
C|ARI|20240724|14:35:50.431834|S|37|10.58|0|37
C|ARI|20240724|14:37:42.286381|S|3|10.58|0|3
C|ARI|20240724|14:45:24.126630|S|53|10.55|0|53
C|ARI|20240724|14:45:24.127175|S|28|10.55|0|28
C|ARI|20240724|14:45:40.485433|S|8|10.55|0|8
C|ARI|20240724|14:47:05.786551|S|21|10.55|0|21
C|ARI|20240724|14:47:05.786552|S|175|10.55|0|175
C|ARI|20240724|14:47:05.786568|S|28|10.55|0|28
C|ARI|20240724|14:47:05.901929|S|237|10.55|0|237
C|ARI|20240724|14:49:09.773184|S|8|10.54|0|8
C|ARI|20240724|14:49:24.231322|S|3|10.54|0|3
C|ARI|20240724|14:52:31.606295|S|13|10.54|0|13
C|ARI|20240724|14:54:32.217487|S|9|10.55|0|9
C|ARI|20240724|14:56:23.673001|S|20|10.55|0|20
C|ARI|20240724|14:57:59.474020|S|10|10.56|0|10
C|ARI|20240724|14:57:59.474020|S|7|10.56|0|7
C|ARI|20240724|14:57:59.474020|S|9|10.56|0|9
C|ARI|20240724|14:59:13.529250|S|100|10.55|0|100
C|ARI|20240724|14:59:53.528521|S|25|10.56|0|25
C|ARI|20240724|14:59:59.465974|S|9|10.56|0|9
C|ARI|20240724|15:00:11.052130|S|3|10.56|0|3
C|ARI|20240724|15:02:02.916502|S|3|10.55|0|3
C|ARI|20240724|15:02:54.036515|S|1|10.56|0|1
C|ARI|20240724|15:02:54.036515|S|2|10.56|0|2
C|ARI|20240724|15:02:54.036516|S|4|10.56|0|4
C|ARI|20240724|15:02:54.036516|S|4|10.56|0|4
C|ARI|20240724|15:02:54.036517|S|16|10.56|0|16
C|ARI|20240724|15:02:54.036517|S|67|10.56|0|67
C|ARI|20240724|15:02:54.036517|S|6|10.56|0|6
C|ARI|20240724|15:02:54.415095|S|33|10.56|0|33
C|ARI|20240724|15:02:54.415095|S|10|10.56|0|10
C|ARI|20240724|15:04:42.652136|S|7|10.55|0|7
C|ARI|20240724|15:04:42.652136|S|9|10.55|0|9
C|ARI|20240724|15:06:44.842696|S|30|10.54|0|30
C|ARI|20240724|15:07:19.781415|S|6|10.54|0|6
C|ARI|20240724|15:08:50.245381|S|4|10.55|0|4
C|ARI|20240724|15:09:37.672672|S|2|10.56|0|2
C|ARI|20240724|15:09:37.672672|S|4|10.56|0|4
C|ARI|20240724|15:10:07.701501|S|8|10.57|0|8
C|ARI|20240724|15:10:23.736420|S|1|10.57|0|1
C|ARI|20240724|15:11:11.029047|S|6|10.57|0|6
C|ARI|20240724|15:11:37.827786|S|6|10.57|0|6
C|ARI|20240724|15:13:54.298207|S|2|10.56|0|2
C|ARI|20240724|15:15:49.104267|S|6|10.56|0|6
C|ARI|20240724|15:15:49.104267|S|3|10.56|0|3
C|ARI|20240724|15:15:49.104267|S|5|10.56|0|5
C|ARI|20240724|15:15:49.104268|S|7|10.56|0|7
C|ARI|20240724|15:15:49.624293|S|1|10.57|0|1
C|ARI|20240724|15:15:49.624294|S|14|10.57|0|14
C|ARI|20240724|15:18:35.501401|S|1|10.58|0|1
C|ARI|20240724|15:18:35.501401|S|4|10.58|0|4
C|ARI|20240724|15:19:18.589677|S|100|10.58|0|100
C|ARI|20240724|15:19:18.589741|S|130|10.58|0|130
C|ARI|20240724|15:20:19.070457|S|27|10.59|0|27
C|ARI|20240724|15:20:19.070458|S|73|10.59|0|73
C|ARI|20240724|15:21:27.829305|S|1|10.6|0|1
C|ARI|20240724|15:21:27.829305|S|38|10.6|0|38
C|ARI|20240724|15:24:40.502509|S|100|10.6|0|100
C|ARI|20240724|15:24:40.503961|S|60|10.6|0|60
C|ARI|20240724|15:24:40.503961|S|22|10.6|0|22
C|ARI|20240724|15:25:11.041915|S|8|10.61|0|8
C|ARI|20240724|15:25:11.041915|S|1|10.61|0|1
C|ARI|20240724|15:25:11.041915|S|7|10.61|0|7
C|ARI|20240724|15:25:11.041916|S|18|10.61|0|18
C|ARI|20240724|15:25:11.041916|S|26|10.61|0|26
C|ARI|20240724|15:28:21.200690|S|1|10.58|0|1
C|ARI|20240724|15:30:08.419496|S|10|10.58|0|10
C|ARI|20240724|15:30:08.419496|S|11|10.58|0|11
C|ARI|20240724|15:32:03.120656|S|11|10.57|0|11
C|ARI|20240724|15:32:03.120656|S|7|10.57|0|7
C|ARI|20240724|15:32:26.931735|S|1|10.58|0|1
C|ARI|20240724|15:32:26.931736|S|2|10.58|0|2
C|ARI|20240724|15:32:26.931736|S|2|10.58|0|2
C|ARI|20240724|15:32:26.931737|S|10|10.58|0|10
C|ARI|20240724|15:32:26.931737|S|9|10.58|0|9
C|ARI|20240724|15:32:26.931737|S|5|10.58|0|5
C|ARI|20240724|15:33:16.043126|S|1|10.59|0|1
C|ARI|20240724|15:33:16.043127|S|1|10.59|0|1
C|ARI|20240724|15:33:20.083675|S|2|10.59|0|2
C|ARI|20240724|15:33:22.269695|S|100|10.59|0|100
C|ARI|20240724|15:33:44.939106|S|9|10.6|0|9
C|ARI|20240724|15:33:44.939106|S|1|10.6|0|1
C|ARI|20240724|15:33:44.939106|S|29|10.6|0|29
C|ARI|20240724|15:33:48.409549|S|2|10.6|0|2
C|ARI|20240724|15:34:22.296614|S|1|10.6|0|1
C|ARI|20240724|15:34:22.296614|S|5|10.6|0|5
C|ARI|20240724|15:35:08.343283|S|12|10.6|0|12
C|ARI|20240724|15:36:29.364101|S|4|10.59|0|4
C|ARI|20240724|15:36:58.304561|S|6|10.6|0|6
C|ARI|20240724|15:36:58.304561|S|4|10.6|0|4
C|ARI|20240724|15:36:58.304562|S|1|10.6|0|1
C|ARI|20240724|15:36:58.304565|S|9|10.6|0|9
C|ARI|20240724|15:36:58.304565|S|10|10.6|0|10
C|ARI|20240724|15:37:22.598463|S|1|10.6|0|1
C|ARI|20240724|15:40:41.234640|S|66|10.58|0|66
C|ARI|20240724|15:40:42.211096|S|100|10.58|0|100
C|ARI|20240724|15:40:46.919747|S|41|10.58|0|41
C|ARI|20240724|15:41:18.853533|S|4|10.58|0|4
C|ARI|20240724|15:41:18.853533|S|3|10.58|0|3
C|ARI|20240724|15:42:21.991634|S|16|10.57|0|16
C|ARI|20240724|15:42:31.372006|S|24|10.57|0|24
C|ARI|20240724|15:42:31.372006|S|84|10.57|0|84
C|ARI|20240724|15:43:20.037148|S|45|10.56|0|45
C|ARI|20240724|15:47:21.580905|S|27|10.53|0|27
C|ARI|20240724|15:48:10.250796|S|100|10.53|0|100
C|ARI|20240724|15:49:01.652563|S|100|10.53|0|100
C|ARI|20240724|15:49:06.618902|S|17|10.54|0|17
C|ARI|20240724|15:49:06.618902|S|12|10.54|0|12
C|ARI|20240724|15:49:06.618903|S|1|10.54|0|1
C|ARI|20240724|15:49:06.618904|S|22|10.54|0|22
C|ARI|20240724|15:49:06.618904|S|45|10.54|0|45
C|ARI|20240724|15:49:07.139585|S|100|10.54|0|100
C|ARI|20240724|15:49:14.419422|S|100|10.55|0|100
C|ARI|20240724|15:50:00.013569|S|1|10.56|0|1
C|ARI|20240724|15:50:00.013569|S|1|10.56|0|1
C|ARI|20240724|15:50:00.013570|S|11|10.56|0|11
C|ARI|20240724|15:50:52.114222|S|54|10.56|0|54
C|ARI|20240724|15:51:16.611227|S|1|10.56|0|1
C|ARI|20240724|15:51:59.762895|S|100|10.53|0|100
C|ARI|20240724|15:52:00.319752|S|100|10.53|0|100
C|ARI|20240724|15:52:01.070593|S|100|10.53|0|100
C|ARI|20240724|15:52:29.586922|S|100|10.53|0|100
C|ARI|20240724|15:52:42.116561|S|100|10.53|0|100
C|ARI|20240724|15:53:01.580485|S|44|10.54|0|44
C|ARI|20240724|15:53:01.580485|S|44|10.54|0|44
C|ARI|20240724|15:53:01.580485|S|56|10.54|0|56
C|ARI|20240724|15:53:52.579350|S|15|10.53|0|15
C|ARI|20240724|15:55:21.123635|S|12|10.52|0|12
C|ARI|20240724|15:55:28.254200|S|54|10.53|0|54
C|ARI|20240724|15:55:34.386823|S|92|10.52|0|92
C|ARI|20240724|15:56:15.829807|S|14|10.51|0|14
C|ARI|20240724|15:56:28.222725|S|10|10.52|0|10
C|ARI|20240724|15:57:04.392637|S|100|10.51|0|100
C|ARI|20240724|15:58:04.503371|S|77|10.51|0|77
C|ARI|20240724|15:58:09.131693|S|34|10.52|0|34
C|ARI|20240724|15:58:09.131693|S|66|10.52|0|66
C|ARI|20240724|15:58:09.133378|S|34|10.52|0|34
C|ARI|20240724|15:58:09.133378|S|32|10.52|0|32
C|ARI|20240724|15:58:48.005180|S|2|10.52|0|2
C|ARI|20240724|15:58:51.084698|S|1|10.52|0|1
C|ARI|20240724|15:58:51.084698|S|1|10.52|0|1
C|ARI|20240724|15:59:34.590075|S|10|10.51|0|10
C|ARI|20240724|15:59:42.729587|S|4|10.515|0|4
C|ARI|20240724|15:59:47.284236|S|3|10.535|0|3
C|ARI|20240724|15:59:49.898304|S|12|10.535|0|12
C|ARIS|20240724|09:58:19.916597|S|2|16.65|0|2
C|ARIS|20240724|14:40:41.318657|S|70|16.36|0|70
C|ARIS|20240724|14:52:31.750907|S|71|16.28|0|71
C|ARIS|20240724|15:35:08.222915|S|23|16.38|0|23
C|ARIS|20240724|15:36:04.448111|S|44|16.38|0|44
C|ARIS|20240724|15:59:27.691922|S|67|16.28|0|67
C|ARIS|20240724|15:59:30.109165|S|2|16.28|0|2
C|ARIS|20240724|15:59:31.999497|S|31|16.28|0|31
C|ARKA|20240724|15:00:39.510360|S|100|61.17|0|100
C|ARKB|20240724|09:38:19.768613|S|100|66.77|0|100
C|ARKB|20240724|09:38:46.372544|S|100|66.8|0|100
C|ARKB|20240724|09:39:47.247208|S|2|66.84|0|2
C|ARKB|20240724|09:40:26.225946|S|100|66.84|0|100
C|ARKB|20240724|09:40:42.256285|S|100|66.89|0|100
C|ARKB|20240724|09:40:42.426086|S|100|66.885|0|100
C|ARKB|20240724|09:51:46.913805|S|225|66.57|0|225
C|ARKB|20240724|09:52:30.799440|S|100|66.62|0|100
C|ARKB|20240724|09:52:30.799440|S|100|66.62|0|100
C|ARKB|20240724|09:56:14.993726|S|1|66.515|0|1
C|ARKB|20240724|09:58:16.837137|S|100|66.33|0|100
C|ARKB|20240724|10:02:44.504185|S|100|66.42|0|100
C|ARKB|20240724|10:08:10.190617|S|90|66.55|0|90
C|ARKB|20240724|10:10:45.093132|S|200|66.61|0|200
C|ARKB|20240724|10:10:45.093132|S|100|66.61|0|100
C|ARKB|20240724|10:15:34.717107|S|100|66.59|0|100
C|ARKB|20240724|10:15:34.717107|S|100|66.59|0|100
C|ARKB|20240724|10:19:35.866846|S|25|66.75|0|25
C|ARKB|20240724|10:19:35.866856|S|175|66.75|0|175
C|ARKB|20240724|10:22:26.193088|S|200|66.76|0|200
C|ARKB|20240724|10:22:26.193088|S|100|66.76|0|100
C|ARKB|20240724|10:22:26.193089|S|100|66.76|0|100
C|ARKB|20240724|10:26:09.120264|S|100|66.75|0|100
C|ARKB|20240724|10:26:09.121837|S|100|66.74|0|100
C|ARKB|20240724|10:29:40.994491|S|100|66.83|0|100
C|ARKB|20240724|10:31:23.553714|S|100|66.92|0|100
C|ARKB|20240724|10:33:46.169452|S|100|67.07|0|100
C|ARKB|20240724|10:34:37.113560|S|18|67.01|0|18
C|ARKB|20240724|10:34:53.668353|S|100|67.03|0|100
C|ARKB|20240724|10:34:53.669917|S|164|67.02|0|164
C|ARKB|20240724|10:35:28.825404|S|100|67|0|100
C|ARKB|20240724|10:38:14.838682|S|225|66.91|0|225
C|ARKB|20240724|10:38:14.931646|S|200|66.89|0|200
C|ARKB|20240724|10:38:15.947231|S|100|66.92|0|100
C|ARKB|20240724|10:46:11.885846|S|100|66.78|0|100
C|ARKB|20240724|10:48:17.221934|S|100|66.8|0|100
C|ARKB|20240724|10:48:17.221934|S|200|66.8|0|200
C|ARKB|20240724|10:48:17.221934|S|100|66.8|0|100
C|ARKB|20240724|10:48:19.782496|S|100|66.8|0|100
C|ARKB|20240724|10:48:25.566689|S|100|66.81|0|100
C|ARKB|20240724|10:59:43.882876|S|100|66.74|0|100
C|ARKB|20240724|11:05:16.118674|S|100|66.68|0|100
C|ARKB|20240724|11:05:26.851727|S|100|66.63|0|100
C|ARKB|20240724|11:09:24.509632|S|100|66.54|0|100
C|ARKB|20240724|11:18:18.674560|S|100|66.48|0|100
C|ARKB|20240724|11:24:52.348607|S|100|66.27|0|100
C|ARKB|20240724|11:24:52.348607|S|100|66.27|0|100
C|ARKB|20240724|11:24:52.444558|S|200|66.21|0|200
C|ARKB|20240724|11:26:09.146656|S|100|66.28|0|100
C|ARKB|20240724|11:26:15.018363|S|200|66.32|0|200
C|ARKB|20240724|11:26:15.018363|S|200|66.32|0|200
C|ARKB|20240724|11:39:46.311279|S|100|66.31|0|100
C|ARKB|20240724|11:40:31.576273|S|85|66.27|0|85
C|ARKB|20240724|11:55:20.097252|S|100|66.33|0|100
C|ARKB|20240724|12:04:05.823694|S|100|66.21|0|100
C|ARKB|20240724|13:10:17.805800|S|100|66.51|0|100
C|ARKB|20240724|13:21:43.272087|S|100|66.49|0|100
C|ARKB|20240724|13:29:17.346419|S|100|66.57|0|100
C|ARKB|20240724|13:29:17.346419|S|100|66.57|0|100
C|ARKB|20240724|13:38:25.529961|S|100|66.63|0|100
C|ARKB|20240724|13:38:25.529961|S|200|66.63|0|200
C|ARKB|20240724|13:41:15.636906|S|100|66.69|0|100
C|ARKB|20240724|14:33:10.880940|S|200|66.18|0|200
C|ARKB|20240724|14:43:41.240118|S|100|65.9|0|100
C|ARKB|20240724|14:44:14.782464|S|100|65.84|0|100
C|ARKB|20240724|14:58:18.905462|S|100|65.73|0|100
C|ARKB|20240724|14:58:18.905462|S|100|65.73|0|100
C|ARKB|20240724|14:59:13.084483|S|100|65.71|0|100
C|ARKB|20240724|15:03:11.093263|S|100|65.7|0|100
C|ARKB|20240724|15:03:37.853987|S|18|65.7|0|18
C|ARKB|20240724|15:06:35.612149|S|100|65.75|0|100
C|ARKB|20240724|15:09:28.918216|S|100|65.8|0|100
C|ARKB|20240724|15:20:10.827071|S|100|65.85|0|100
C|ARKB|20240724|15:24:46.231335|S|21|65.86|0|21
C|ARKB|20240724|15:25:12.535482|S|100|65.88|0|100
C|ARKB|20240724|15:39:31.117441|S|100|66.03|0|100
C|ARKB|20240724|15:46:12.199010|S|94|65.82|0|94
C|ARKB|20240724|15:46:52.865169|S|21|65.8|0|21
C|ARKB|20240724|15:47:52.735746|S|100|65.81|0|100
C|ARKB|20240724|15:53:34.414192|S|100|65.6|0|100
C|ARKB|20240724|15:54:03.084001|S|99|65.54|0|99
C|ARKB|20240724|15:54:03.084203|S|1|65.54|0|1
C|ARKB|20240724|15:56:34.213776|S|100|65.68|0|100
C|ARKB|20240724|15:59:56.761898|S|15|65.57|0|15
C|ARKF|20240724|09:54:04.267989|S|200|28.13|0|200
C|ARKF|20240724|10:31:36.439610|S|50|28.22|0|50
C|ARKF|20240724|11:45:53.558737|S|200|27.93|0|200
C|ARKF|20240724|12:38:11.850467|S|200|27.74|0|200
C|ARKF|20240724|12:38:50.271338|S|200|27.73|0|200
C|ARKF|20240724|12:56:36.229019|S|100|27.68|0|100
C|ARKF|20240724|13:04:40.783702|S|200|27.69|0|200
C|ARKF|20240724|13:38:41.636486|S|100|27.82|0|100
C|ARKF|20240724|14:42:53.943256|S|95|27.49|0|95
C|ARKF|20240724|14:52:18.251389|S|30|27.4|0|30
C|ARKF|20240724|15:17:13.272763|S|100|27.46|0|100
C|ARKF|20240724|15:17:13.273398|S|100|27.46|0|100
C|ARKF|20240724|15:17:51.984354|S|100|27.46|0|100
C|ARKF|20240724|15:18:05.737791|S|100|27.44|0|100
C|ARKF|20240724|15:20:42.549313|S|100|27.45|0|100
C|ARKF|20240724|15:21:00.354158|S|100|27.445|0|100
C|ARKF|20240724|15:28:12.797596|S|100|27.43|0|100
C|ARKF|20240724|15:28:48.962447|S|100|27.44|0|100
C|ARKF|20240724|15:29:02.537775|S|100|27.43|0|100
C|ARKF|20240724|15:30:25.213220|S|100|27.425|0|100
C|ARKF|20240724|15:32:17.500321|S|100|27.42|0|100
C|ARKF|20240724|15:33:13.313749|S|100|27.45|0|100
C|ARKF|20240724|15:33:18.766224|S|100|27.44|0|100
C|ARKF|20240724|15:35:02.512126|S|100|27.48|0|100
C|ARKF|20240724|15:36:43.939790|S|100|27.49|0|100
C|ARKF|20240724|15:37:50.114353|S|100|27.5|0|100
C|ARKF|20240724|15:41:05.242704|S|100|27.51|0|100
C|ARKF|20240724|15:55:20.540191|S|100|27.28|0|100
C|ARKF|20240724|15:59:37.776848|S|100|27.32|0|100
C|ARKF|20240724|15:59:47.409754|S|100|27.32|0|100
C|ARKF|20240724|15:59:50.005632|S|1|27.33|0|1
C|ARKF|20240724|15:59:50.318669|S|100|27.32|0|100
C|ARKG|20240724|09:32:38.377174|S|100|26.56|0|100
C|ARKG|20240724|09:32:46.103632|S|51|26.5|0|51
C|ARKG|20240724|09:36:33.525313|S|100|26.68|0|100
C|ARKG|20240724|10:40:22.629974|S|35|26.45|0|35
C|ARKG|20240724|10:40:22.630043|S|65|26.45|0|65
C|ARKG|20240724|10:40:36.177532|S|36|26.4|0|36
C|ARKG|20240724|10:40:36.177609|S|64|26.4|0|64
C|ARKG|20240724|10:40:36.299798|S|74|26.37|0|74
C|ARKG|20240724|10:40:36.336421|S|36|26.33|0|36
C|ARKG|20240724|10:40:36.336526|S|364|26.33|0|364
C|ARKG|20240724|10:40:36.347568|S|100|26.32|0|100
C|ARKG|20240724|10:40:36.352885|S|400|26.31|0|400
C|ARKG|20240724|11:13:41.365537|S|100|26.33|0|100
C|ARKG|20240724|11:13:41.366638|S|100|26.33|0|100
C|ARKG|20240724|11:30:35.563826|S|72|26.49|0|72
C|ARKG|20240724|12:06:59.586158|S|1|26.54|0|1
C|ARKG|20240724|13:36:12.405191|S|100|26.58|0|100
C|ARKG|20240724|13:40:59.911266|S|98|26.6|0|98
C|ARKG|20240724|13:42:08.524708|S|100|26.6|0|100
C|ARKG|20240724|13:42:24.822969|S|100|26.59|0|100
C|ARKG|20240724|13:43:14.759185|S|100|26.58|0|100
C|ARKG|20240724|14:18:21.769675|S|56|26.44|0|56
C|ARKG|20240724|14:19:39.048200|S|100|26.43|0|100
C|ARKG|20240724|14:19:39.572557|S|55|26.43|0|55
C|ARKG|20240724|14:35:43.846883|S|6|26.25|0|6
C|ARKG|20240724|14:36:10.113308|S|90|26.25|0|90
C|ARKG|20240724|14:36:33.597914|S|100|26.25|0|100
C|ARKG|20240724|14:44:58.903705|S|100|26.08|0|100
C|ARKG|20240724|14:45:54.385198|S|100|26.135|0|100
C|ARKG|20240724|14:45:54.385198|S|60|26.135|0|60
C|ARKG|20240724|14:46:34.500811|S|200|26.1|0|200
C|ARKG|20240724|14:48:34.662574|S|80|26.07|0|80
C|ARKG|20240724|14:48:46.412555|S|72|26.06|0|72
C|ARKG|20240724|14:52:34.738032|S|70|26.03|0|70
C|ARKG|20240724|14:53:52.564440|S|100|26.01|0|100
C|ARKG|20240724|14:54:11.434617|S|80|26|0|80
C|ARKG|20240724|14:54:44.735744|S|100|26|0|100
C|ARKG|20240724|14:55:38.903063|S|100|26.01|0|100
C|ARKG|20240724|14:55:49.270936|S|70|26.04|0|70
C|ARKG|20240724|15:01:51.979385|S|100|26.01|0|100
C|ARKG|20240724|15:03:26.182040|S|100|26.1|0|100
C|ARKG|20240724|15:03:28.009449|S|100|26.11|0|100
C|ARKG|20240724|15:03:28.009615|S|100|26.11|0|100
C|ARKG|20240724|15:03:28.009755|S|100|26.11|0|100
C|ARKG|20240724|15:04:26.812663|S|100|26.08|0|100
C|ARKG|20240724|15:04:45.010467|S|17|26.1|0|17
C|ARKG|20240724|15:04:45.010510|S|33|26.1|0|33
C|ARKG|20240724|15:09:57.333132|S|74|26.1|0|74
C|ARKG|20240724|15:20:42.604112|S|81|26.16|0|81
C|ARKG|20240724|15:24:14.102588|S|30|26.2|0|30
C|ARKG|20240724|15:24:51.792530|S|100|26.2|0|100
C|ARKG|20240724|15:28:33.337106|S|100|26.12|0|100
C|ARKG|20240724|15:29:39.250755|S|100|26.1|0|100
C|ARKG|20240724|15:29:57.772880|S|100|26.09|0|100
C|ARKG|20240724|15:30:25.195780|S|100|26.1|0|100
C|ARKG|20240724|15:31:19.237275|S|80|26.11|0|80
C|ARKG|20240724|15:31:19.237276|S|40|26.11|0|40
C|ARKG|20240724|15:31:44.579777|S|100|26.115|0|100
C|ARKG|20240724|15:31:50.642222|S|40|26.12|0|40
C|ARKG|20240724|15:33:01.435495|S|20|26.17|0|20
C|ARKG|20240724|15:33:01.859371|S|100|26.17|0|100
C|ARKG|20240724|15:33:01.860379|S|100|26.17|0|100
C|ARKG|20240724|15:33:03.147404|S|84|26.17|0|84
C|ARKG|20240724|15:33:03.627987|S|100|26.17|0|100
C|ARKG|20240724|15:33:07.201815|S|100|26.18|0|100
C|ARKG|20240724|15:33:07.202062|S|100|26.18|0|100
C|ARKG|20240724|15:34:19.847069|S|100|26.21|0|100
C|ARKG|20240724|15:34:26.366378|S|60|26.22|0|60
C|ARKG|20240724|15:35:56.452163|S|100|26.23|0|100
C|ARKG|20240724|15:36:05.188300|S|100|26.23|0|100
C|ARKG|20240724|15:36:05.504549|S|100|26.23|0|100
C|ARKG|20240724|15:36:06.790841|S|100|26.23|0|100
C|ARKG|20240724|15:37:22.598704|S|70|26.26|0|70
C|ARKG|20240724|15:37:36.633301|S|126|26.27|0|126
C|ARKG|20240724|15:38:02.042947|S|200|26.27|0|200
C|ARKG|20240724|15:38:02.042948|S|273|26.27|0|273
C|ARKG|20240724|15:38:03.382878|S|170|26.27|0|170
C|ARKG|20240724|15:38:44.194102|S|200|26.25|0|200
C|ARKG|20240724|15:38:45.032146|S|200|26.25|0|200
C|ARKG|20240724|15:38:45.211005|S|100|26.25|0|100
C|ARKG|20240724|15:40:08.079379|S|200|26.19|0|200
C|ARKG|20240724|15:40:08.079379|S|60|26.19|0|60
C|ARKG|20240724|15:40:39.860150|S|40|26.2|0|40
C|ARKG|20240724|15:40:39.860150|S|80|26.2|0|80
C|ARKG|20240724|15:40:41.241915|S|200|26.21|0|200
C|ARKG|20240724|15:40:41.786160|S|29|26.22|0|29
C|ARKG|20240724|15:42:15.239011|S|90|26.21|0|90
C|ARKG|20240724|15:42:41.764829|S|100|26.2|0|100
C|ARKG|20240724|15:42:41.765498|S|100|26.2|0|100
C|ARKG|20240724|15:42:41.765498|S|200|26.2|0|200
C|ARKG|20240724|15:42:41.806813|S|100|26.2|0|100
C|ARKG|20240724|15:42:41.807035|S|100|26.2|0|100
C|ARKG|20240724|15:42:41.807035|S|100|26.2|0|100
C|ARKG|20240724|15:42:41.807035|S|100|26.2|0|100
C|ARKG|20240724|15:42:41.809518|S|100|26.2|0|100
C|ARKG|20240724|15:42:41.824895|S|100|26.2|0|100
C|ARKG|20240724|15:43:30.482427|S|300|26.21|0|300
C|ARKG|20240724|15:43:44.443778|S|60|26.21|0|60
C|ARKG|20240724|15:44:43.763851|S|20|26.19|0|20
C|ARKG|20240724|15:44:59.537678|S|140|26.18|0|140
C|ARKG|20240724|15:45:14.744677|S|100|26.17|0|100
C|ARKG|20240724|15:46:23.314390|S|95|26.16|0|95
C|ARKG|20240724|15:46:23.314397|S|35|26.16|0|35
C|ARKG|20240724|15:48:50.150274|S|30|26.12|0|30
C|ARKG|20240724|15:48:54.379476|S|320|26.13|0|320
C|ARKG|20240724|15:48:54.379476|S|30|26.13|0|30
C|ARKG|20240724|15:49:02.214434|S|20|26.13|0|20
C|ARKG|20240724|15:49:03.821262|S|100|26.13|0|100
C|ARKG|20240724|15:49:03.823580|S|100|26.13|0|100
C|ARKG|20240724|15:49:03.825485|S|100|26.13|0|100
C|ARKG|20240724|15:49:03.827913|S|100|26.13|0|100
C|ARKG|20240724|15:49:03.830060|S|100|26.13|0|100
C|ARKG|20240724|15:49:04.287605|S|100|26.13|0|100
C|ARKG|20240724|15:49:04.287788|S|100|26.13|0|100
C|ARKG|20240724|15:49:05.417981|S|100|26.13|0|100
C|ARKG|20240724|15:49:05.418723|S|100|26.13|0|100
C|ARKG|20240724|15:49:05.420955|S|100|26.13|0|100
C|ARKG|20240724|15:49:06.945526|S|260|26.13|0|260
C|ARKG|20240724|15:49:32.454450|S|200|26.13|0|200
C|ARKG|20240724|15:49:32.456431|S|200|26.13|0|200
C|ARKG|20240724|15:49:32.864798|S|200|26.13|0|200
C|ARKG|20240724|15:49:32.866988|S|200|26.13|0|200
C|ARKG|20240724|15:49:32.869035|S|200|26.13|0|200
C|ARKG|20240724|15:49:32.870998|S|200|26.13|0|200
C|ARKG|20240724|15:50:00.071746|S|30|26.13|0|30
C|ARKG|20240724|15:50:00.071746|S|20|26.13|0|20
C|ARKG|20240724|15:50:01.038151|S|110|26.14|0|110
C|ARKG|20240724|15:50:01.038151|S|100|26.14|0|100
C|ARKG|20240724|15:50:38.733697|S|100|26.13|0|100
C|ARKG|20240724|15:50:38.733697|S|40|26.13|0|40
C|ARKG|20240724|15:50:38.778972|S|500|26.13|0|500
C|ARKG|20240724|15:51:12.376532|S|294|26.11|0|294
C|ARKG|20240724|15:51:12.376534|S|280|26.11|0|280
C|ARKG|20240724|15:51:16.023478|S|2|26.1|0|2
C|ARKG|20240724|15:51:44.354745|S|100|26.07|0|100
C|ARKG|20240724|15:51:52.177095|S|100|26.07|0|100
C|ARKG|20240724|15:51:52.177095|S|40|26.07|0|40
C|ARKG|20240724|15:52:26.666508|S|62|26.05|0|62
C|ARKG|20240724|15:52:26.666573|S|15|26.05|0|15
C|ARKG|20240724|15:52:26.666590|S|275|26.05|0|275
C|ARKG|20240724|15:52:26.666590|S|23|26.05|0|23
C|ARKG|20240724|15:52:26.666601|S|45|26.05|0|45
C|ARKG|20240724|15:52:26.666602|S|20|26.05|0|20
C|ARKG|20240724|15:52:26.668092|S|400|26.05|0|400
C|ARKG|20240724|15:52:27.919483|S|64|26.05|0|64
C|ARKG|20240724|15:52:27.919533|S|26|26.05|0|26
C|ARKG|20240724|15:52:35.033825|S|100|26.05|0|100
C|ARKG|20240724|15:52:35.691869|S|60|26.05|0|60
C|ARKG|20240724|15:52:52.619495|S|30|26.05|0|30
C|ARKG|20240724|15:52:56.985971|S|100|26.05|0|100
C|ARKG|20240724|15:53:00.023646|S|38|26.05|0|38
C|ARKG|20240724|15:53:00.024347|S|62|26.05|0|62
C|ARKG|20240724|15:53:00.433200|S|500|26.05|0|500
C|ARKG|20240724|15:53:00.445920|S|500|26.05|0|500
C|ARKG|20240724|15:53:09.240047|S|100|26.04|0|100
C|ARKG|20240724|15:53:42.417822|S|28|26.01|0|28
C|ARKG|20240724|15:53:42.417888|S|12|26.01|0|12
C|ARKG|20240724|15:53:42.417888|S|1|26.01|0|1
C|ARKG|20240724|15:53:42.417898|S|44|26.01|0|44
C|ARKG|20240724|15:53:42.417968|S|55|26.01|0|55
C|ARKG|20240724|15:54:00.344379|S|10|26.01|0|10
C|ARKG|20240724|15:54:00.344517|S|5|26.01|0|5
C|ARKG|20240724|15:54:00.344526|S|2|26.01|0|2
C|ARKG|20240724|15:54:00.344565|S|1|26.01|0|1
C|ARKG|20240724|15:54:00.362717|S|100|26.01|0|100
C|ARKG|20240724|15:54:00.362717|S|82|26.01|0|82
C|ARKG|20240724|15:54:05.179756|S|50|26.01|0|50
C|ARKG|20240724|15:54:26.951490|S|100|26|0|100
C|ARKG|20240724|15:54:26.953237|S|100|26|0|100
C|ARKG|20240724|15:54:26.954961|S|100|26|0|100
C|ARKG|20240724|15:54:26.956797|S|100|26|0|100
C|ARKG|20240724|15:54:27.537491|S|200|26|0|200
C|ARKG|20240724|15:54:27.537491|S|200|26|0|200
C|ARKG|20240724|15:54:27.537491|S|100|26|0|100
C|ARKG|20240724|15:55:10.392324|S|600|25.945|0|600
C|ARKG|20240724|15:55:14.822799|S|100|25.96|0|100
C|ARKG|20240724|15:55:35.404462|S|40|25.96|0|40
C|ARKG|20240724|15:55:35.404462|S|100|25.96|0|100
C|ARKG|20240724|15:55:52.403516|S|100|25.97|0|100
C|ARKG|20240724|15:55:52.403516|S|70|25.97|0|70
C|ARKG|20240724|15:55:52.403516|S|100|25.97|0|100
C|ARKG|20240724|15:55:52.403517|S|100|25.97|0|100
C|ARKG|20240724|15:56:16.537416|S|30|25.97|0|30
C|ARKG|20240724|15:56:16.537417|S|10|25.97|0|10
C|ARKG|20240724|15:56:16.537417|S|100|25.97|0|100
C|ARKG|20240724|15:56:23.077716|S|100|25.98|0|100
C|ARKG|20240724|15:56:23.077717|S|90|25.98|0|90
C|ARKG|20240724|15:56:23.077717|S|100|25.98|0|100
C|ARKG|20240724|15:56:23.077717|S|20|25.98|0|20
C|ARKG|20240724|15:56:26.917473|S|100|25.98|0|100
C|ARKG|20240724|15:56:32.042543|S|100|26|0|100
C|ARKG|20240724|15:56:32.042543|S|220|26|0|220
C|ARKG|20240724|15:57:42.436283|S|130|25.98|0|130
C|ARKG|20240724|15:57:42.436283|S|70|25.98|0|70
C|ARKG|20240724|15:57:42.436284|S|20|25.98|0|20
C|ARKG|20240724|15:57:42.436285|S|20|25.98|0|20
C|ARKG|20240724|15:57:42.436285|S|50|25.98|0|50
C|ARKG|20240724|15:57:42.436285|S|10|25.98|0|10
C|ARKG|20240724|15:57:42.627943|S|50|25.98|0|50
C|ARKG|20240724|15:57:42.627943|S|14|25.98|0|14
C|ARKG|20240724|15:57:42.763500|S|100|25.98|0|100
C|ARKG|20240724|15:57:42.763500|S|6|25.98|0|6
C|ARKG|20240724|15:57:43.223903|S|200|25.98|0|200
C|ARKG|20240724|15:57:44.298831|S|20|25.98|0|20
C|ARKG|20240724|15:57:44.298831|S|600|25.98|0|600
C|ARKG|20240724|15:57:50.635161|S|1|25.97|0|1
C|ARKG|20240724|15:57:50.635161|S|4|25.97|0|4
C|ARKG|20240724|15:57:50.635162|S|282|25.97|0|282
C|ARKG|20240724|15:58:01.875910|S|460|25.97|0|460
C|ARKG|20240724|15:58:01.875910|S|100|25.97|0|100
C|ARKG|20240724|15:58:09.084064|S|100|25.98|0|100
C|ARKG|20240724|15:58:09.084064|S|30|25.98|0|30
C|ARKG|20240724|15:58:33.735371|S|600|25.97|0|600
C|ARKG|20240724|15:58:34.037771|S|100|25.97|0|100
C|ARKG|20240724|15:58:34.439341|S|100|25.97|0|100
C|ARKG|20240724|15:58:43.705264|S|208|25.97|0|208
C|ARKG|20240724|15:58:43.830315|S|100|25.97|0|100
C|ARKG|20240724|15:58:43.830315|S|30|25.97|0|30
C|ARKG|20240724|15:58:47.319795|S|7|25.97|0|7
C|ARKG|20240724|15:58:47.319919|S|4|25.97|0|4
C|ARKG|20240724|15:58:47.319927|S|2|25.97|0|2
C|ARKG|20240724|15:58:47.319970|S|1|25.97|0|1
C|ARKG|20240724|15:58:47.638289|S|16|25.97|0|16
C|ARKG|20240724|15:58:47.638290|S|100|25.97|0|100
C|ARKG|20240724|15:58:48.421846|S|60|25.97|0|60
C|ARKG|20240724|15:59:05.390098|S|100|25.98|0|100
C|ARKG|20240724|15:59:05.625927|S|800|25.98|0|800
C|ARKG|20240724|15:59:05.645948|S|800|25.98|0|800
C|ARKG|20240724|15:59:05.684717|S|400|25.98|0|400
C|ARKG|20240724|15:59:05.817441|S|400|25.98|0|400
C|ARKG|20240724|15:59:05.817441|S|200|25.98|0|200
C|ARKG|20240724|15:59:08.145263|S|100|25.98|0|100
C|ARKG|20240724|15:59:08.147564|S|100|25.98|0|100
C|ARKG|20240724|15:59:08.149987|S|100|25.98|0|100
C|ARKG|20240724|15:59:08.152126|S|100|25.98|0|100
C|ARKG|20240724|15:59:08.153859|S|100|25.98|0|100
C|ARKG|20240724|15:59:08.155833|S|30|25.98|0|30
C|ARKG|20240724|15:59:08.155833|S|70|25.98|0|70
C|ARKG|20240724|15:59:08.157714|S|100|25.98|0|100
C|ARKG|20240724|15:59:28.699238|S|40|25.98|0|40
C|ARKG|20240724|15:59:28.699238|S|50|25.98|0|50
C|ARKG|20240724|15:59:35.633165|S|150|25.99|0|150
C|ARKG|20240724|15:59:48.852537|S|200|25.97|0|200
C|ARKK|20240724|09:30:01.558116|S|100|46.64|0|100
C|ARKK|20240724|09:30:06.830036|S|200|46.56|0|200
C|ARKK|20240724|09:31:15.236647|S|500|46.67|0|500
C|ARKK|20240724|09:31:15.236669|S|100|46.67|0|100
C|ARKK|20240724|09:32:47.626691|S|300|46.35|0|300
C|ARKK|20240724|09:34:24.085973|S|29|46.31|0|29
C|ARKK|20240724|09:35:06.554179|S|200|46.38|0|200
C|ARKK|20240724|09:35:36.597443|S|200|46.42|0|200
C|ARKK|20240724|09:38:01.725333|S|3|46.55|0|3
C|ARKK|20240724|09:38:01.725370|S|192|46.55|0|192
C|ARKK|20240724|09:38:01.725384|S|805|46.55|0|805
C|ARKK|20240724|09:40:49.228338|S|3|46.73|0|3
C|ARKK|20240724|09:40:49.228402|S|97|46.73|0|97
C|ARKK|20240724|09:45:01.932919|S|1000|46.49|0|1000
C|ARKK|20240724|09:45:26.020811|S|1000|46.47|0|1000
C|ARKK|20240724|09:45:26.297967|S|500|46.46|0|500
C|ARKK|20240724|09:47:32.810444|S|1000|46.35|0|1000
C|ARKK|20240724|09:51:41.430688|S|1000|46.07|0|1000
C|ARKK|20240724|09:59:03.486871|S|100|45.63|0|100
C|ARKK|20240724|10:04:14.116790|S|90|45.87|0|90
C|ARKK|20240724|10:04:21.224540|S|41|45.87|0|41
C|ARKK|20240724|10:05:00.057462|S|100|45.86|0|100
C|ARKK|20240724|10:05:05.146813|S|1|45.85|0|1
C|ARKK|20240724|10:08:31.521002|S|100|45.87|0|100
C|ARKK|20240724|10:10:23.486931|S|84|45.88|0|84
C|ARKK|20240724|10:13:42.005119|S|99|45.83|0|99
C|ARKK|20240724|10:15:59.955646|S|100|45.92|0|100
C|ARKK|20240724|10:16:13.137154|S|100|45.91|0|100
C|ARKK|20240724|10:16:59.400444|S|27|45.89|0|27
C|ARKK|20240724|10:17:45.704281|S|100|45.87|0|100
C|ARKK|20240724|10:18:11.630154|S|8|45.85|0|8
C|ARKK|20240724|10:18:21.377375|S|10|45.85|0|10
C|ARKK|20240724|10:19:56.257914|S|100|45.89|0|100
C|ARKK|20240724|10:20:22.411368|S|100|45.86|0|100
C|ARKK|20240724|10:21:24.143321|S|100|45.92|0|100
C|ARKK|20240724|10:21:49.790603|S|400|45.92|0|400
C|ARKK|20240724|10:21:53.663679|S|2|45.94|0|2
C|ARKK|20240724|10:22:11.621891|S|100|46.02|0|100
C|ARKK|20240724|10:22:51.068025|S|5|46.01|0|5
C|ARKK|20240724|10:24:16.392161|S|500|45.94|0|500
C|ARKK|20240724|10:30:11.742006|S|54|46.04|0|54
C|ARKK|20240724|10:30:11.742677|S|946|46.04|0|946
C|ARKK|20240724|10:31:00.685340|S|46|46.08|0|46
C|ARKK|20240724|10:31:15.055858|S|100|46.08|0|100
C|ARKK|20240724|10:31:37.278372|S|100|46.11|0|100
C|ARKK|20240724|10:31:37.701417|S|100|46.11|0|100
C|ARKK|20240724|10:32:42.827452|S|4|46.13|0|4
C|ARKK|20240724|10:35:05.516648|S|100|46.04|0|100
C|ARKK|20240724|10:35:07.238711|S|100|46.03|0|100
C|ARKK|20240724|10:38:09.731255|S|100|45.98|0|100
C|ARKK|20240724|10:44:05.457689|S|100|46.01|0|100
C|ARKK|20240724|10:47:10.549086|S|87|45.97|0|87
C|ARKK|20240724|10:51:10.832603|S|15|45.97|0|15
C|ARKK|20240724|10:55:36.550251|S|100|46.01|0|100
C|ARKK|20240724|10:55:43.376838|S|44|46.01|0|44
C|ARKK|20240724|10:59:25.321441|S|64|45.95|0|64
C|ARKK|20240724|11:00:00.006178|S|100|45.92|0|100
C|ARKK|20240724|11:00:10.549740|S|100|45.9|0|100
C|ARKK|20240724|11:00:21.316426|S|100|45.9|0|100
C|ARKK|20240724|11:01:36.258583|S|100|45.94|0|100
C|ARKK|20240724|11:02:07.590908|S|100|45.95|0|100
C|ARKK|20240724|11:02:25.671845|S|39|45.91|0|39
C|ARKK|20240724|11:04:19.191296|S|100|45.91|0|100
C|ARKK|20240724|11:04:36.671454|S|68|45.89|0|68
C|ARKK|20240724|11:09:55.011682|S|50|45.75|0|50
C|ARKK|20240724|11:17:29.988683|S|24|45.68|0|24
C|ARKK|20240724|11:19:16.532246|S|100|45.72|0|100
C|ARKK|20240724|11:29:00.958417|S|100|45.805|0|100
C|ARKK|20240724|11:29:18.461111|S|100|45.83|0|100
C|ARKK|20240724|11:29:18.461349|S|100|45.83|0|100
C|ARKK|20240724|11:29:18.461490|S|100|45.83|0|100
C|ARKK|20240724|11:29:18.461640|S|100|45.83|0|100
C|ARKK|20240724|11:36:22.237730|S|100|45.93|0|100
C|ARKK|20240724|11:40:20.100343|S|58|45.86|0|58
C|ARKK|20240724|11:58:52.387814|S|100|45.82|0|100
C|ARKK|20240724|11:59:57.209799|S|1|45.79|0|1
C|ARKK|20240724|12:00:59.205218|S|100|45.83|0|100
C|ARKK|20240724|12:03:11.426872|S|23|45.87|0|23
C|ARKK|20240724|12:05:51.958650|S|100|45.8|0|100
C|ARKK|20240724|12:06:00.604988|S|100|45.77|0|100
C|ARKK|20240724|12:12:13.413443|S|100|45.77|0|100
C|ARKK|20240724|12:14:53.035666|S|69|45.83|0|69
C|ARKK|20240724|12:15:10.567416|S|100|45.83|0|100
C|ARKK|20240724|12:16:13.099091|S|100|45.88|0|100
C|ARKK|20240724|12:23:35.784412|S|374|45.86|0|374
C|ARKK|20240724|12:26:40.318353|S|100|45.79|0|100
C|ARKK|20240724|12:29:21.664095|S|13|45.76|0|13
C|ARKK|20240724|12:31:14.727864|S|100|45.79|0|100
C|ARKK|20240724|12:36:23.041792|S|346|45.74|0|346
C|ARKK|20240724|12:39:19.877181|S|31|45.65|0|31
C|ARKK|20240724|12:44:50.672012|S|30|45.53|0|30
C|ARKK|20240724|12:45:22.612337|S|16|45.49|0|16
C|ARKK|20240724|12:45:22.721835|S|15|45.49|0|15
C|ARKK|20240724|12:47:40.578545|S|100|45.65|0|100
C|ARKK|20240724|12:48:33.528652|S|66|45.68|0|66
C|ARKK|20240724|12:48:45.914993|S|347|45.67|0|347
C|ARKK|20240724|12:54:47.281053|S|77|45.585|0|77
C|ARKK|20240724|13:00:19.080387|S|26|45.63|0|26
C|ARKK|20240724|13:00:20.795374|S|62|45.63|0|62
C|ARKK|20240724|13:00:55.937085|S|406|45.63|0|406
C|ARKK|20240724|13:02:03.797056|S|100|45.59|0|100
C|ARKK|20240724|13:02:03.917551|S|100|45.58|0|100
C|ARKK|20240724|13:03:20.638555|S|100|45.54|0|100
C|ARKK|20240724|13:03:22.962903|S|29|45.54|0|29
C|ARKK|20240724|13:03:58.622016|S|100|45.56|0|100
C|ARKK|20240724|13:03:58.633327|S|100|45.56|0|100
C|ARKK|20240724|13:04:01.051372|S|100|45.56|0|100
C|ARKK|20240724|13:10:19.820712|S|100|45.72|0|100
C|ARKK|20240724|13:13:01.233576|S|345|45.72|0|345
C|ARKK|20240724|13:15:50.251903|S|67|45.73|0|67
C|ARKK|20240724|13:20:36.270971|S|100|45.76|0|100
C|ARKK|20240724|13:20:39.773708|S|21|45.77|0|21
C|ARKK|20240724|13:22:27.825865|S|1|45.79|0|1
C|ARKK|20240724|13:22:59.441287|S|97|45.8|0|97
C|ARKK|20240724|13:23:17.813898|S|100|45.78|0|100
C|ARKK|20240724|13:23:29.534940|S|100|45.77|0|100
C|ARKK|20240724|13:24:30.631663|S|339|45.74|0|339
C|ARKK|20240724|13:27:04.166974|S|100|45.72|0|100
C|ARKK|20240724|13:30:00.584469|S|200|45.69|0|200
C|ARKK|20240724|13:30:00.584508|S|85|45.69|0|85
C|ARKK|20240724|13:30:00.584510|S|168|45.69|0|168
C|ARKK|20240724|13:30:07.047709|S|28|45.68|0|28
C|ARKK|20240724|13:32:54.806032|S|100|45.7|0|100
C|ARKK|20240724|13:33:41.752722|S|23|45.74|0|23
C|ARKK|20240724|13:34:40.814157|S|416|45.77|0|416
C|ARKK|20240724|13:37:51.659542|S|1|45.76|0|1
C|ARKK|20240724|13:42:15.691587|S|100|45.81|0|100
C|ARKK|20240724|13:42:15.695396|S|100|45.81|0|100
C|ARKK|20240724|13:44:29.413843|S|100|45.81|0|100
C|ARKK|20240724|13:44:29.726796|S|100|45.81|0|100
C|ARKK|20240724|13:46:18.051355|S|100|45.8|0|100
C|ARKK|20240724|13:50:31.062029|S|100|45.73|0|100
C|ARKK|20240724|13:56:16.213861|S|100|45.74|0|100
C|ARKK|20240724|14:02:08.710087|S|100|45.69|0|100
C|ARKK|20240724|14:05:16.090903|S|100|45.58|0|100
C|ARKK|20240724|14:05:36.732190|S|1|45.58|0|1
C|ARKK|20240724|14:07:28.399637|S|91|45.63|0|91
C|ARKK|20240724|14:14:32.977430|S|20|45.64|0|20
C|ARKK|20240724|14:15:32.897964|S|71|45.66|0|71
C|ARKK|20240724|14:22:41.750881|S|100|45.43|0|100
C|ARKK|20240724|14:23:29.429963|S|100|45.45|0|100
C|ARKK|20240724|14:24:13.530771|S|100|45.42|0|100
C|ARKK|20240724|14:24:16.730657|S|100|45.42|0|100
C|ARKK|20240724|14:24:32.314749|S|100|45.45|0|100
C|ARKK|20240724|14:24:38.439453|S|100|45.46|0|100
C|ARKK|20240724|14:25:28.629122|S|51|45.49|0|51
C|ARKK|20240724|14:25:28.629122|S|100|45.49|0|100
C|ARKK|20240724|14:28:08.072707|S|100|45.45|0|100
C|ARKK|20240724|14:28:36.076773|S|90|45.47|0|90
C|ARKK|20240724|14:28:36.076773|S|24|45.47|0|24
C|ARKK|20240724|14:35:44.424931|S|5|45.3|0|5
C|ARKK|20240724|14:35:49.681704|S|100|45.32|0|100
C|ARKK|20240724|14:37:22.482663|S|78|45.31|0|78
C|ARKK|20240724|14:38:53.250120|S|100|45.3|0|100
C|ARKK|20240724|14:42:50.134483|S|18|45.22|0|18
C|ARKK|20240724|14:42:50.134483|S|100|45.22|0|100
C|ARKK|20240724|14:42:50.134483|S|82|45.22|0|82
C|ARKK|20240724|14:43:12.730464|S|100|45.21|0|100
C|ARKK|20240724|14:43:12.730568|S|100|45.21|0|100
C|ARKK|20240724|14:45:00.376427|S|100|45.14|0|100
C|ARKK|20240724|14:45:00.376518|S|100|45.14|0|100
C|ARKK|20240724|14:45:10.108830|S|57|45.16|0|57
C|ARKK|20240724|14:45:24.511291|S|200|45.15|0|200
C|ARKK|20240724|14:45:38.960683|S|178|45.17|0|178
C|ARKK|20240724|14:47:41.314641|S|1|45.15|0|1
C|ARKK|20240724|14:48:10.139878|S|100|45.13|0|100
C|ARKK|20240724|14:48:48.775227|S|100|45.09|0|100
C|ARKK|20240724|14:51:39.269185|S|100|45.05|0|100
C|ARKK|20240724|14:52:34.756006|S|100|45.08|0|100
C|ARKK|20240724|14:53:03.693135|S|200|45.04|0|200
C|ARKK|20240724|14:54:30.035182|S|100|45.02|0|100
C|ARKK|20240724|14:55:20.944904|S|100|45.05|0|100
C|ARKK|20240724|14:56:06.709997|S|37|45.08|0|37
C|ARKK|20240724|14:56:08.090975|S|100|45.08|0|100
C|ARKK|20240724|14:56:18.137596|S|48|45.08|0|48
C|ARKK|20240724|14:57:26.834999|S|20|45.12|0|20
C|ARKK|20240724|14:58:48.294398|S|100|45.11|0|100
C|ARKK|20240724|15:02:09.960543|S|20|45.05|0|20
C|ARKK|20240724|15:02:32.996411|S|100|45.14|0|100
C|ARKK|20240724|15:04:22.211348|S|100|45.07|0|100
C|ARKK|20240724|15:04:45.015102|S|100|45.1|0|100
C|ARKK|20240724|15:04:53.497667|S|100|45.11|0|100
C|ARKK|20240724|15:05:21.464806|S|59|45.13|0|59
C|ARKK|20240724|15:05:21.464807|S|41|45.13|0|41
C|ARKK|20240724|15:07:27.580226|S|27|45.1|0|27
C|ARKK|20240724|15:10:06.040849|S|87|45.08|0|87
C|ARKK|20240724|15:19:54.445193|S|4|45.04|0|4
C|ARKK|20240724|15:21:29.178523|S|34|45.09|0|34
C|ARKK|20240724|15:22:59.905790|S|100|45.11|0|100
C|ARKK|20240724|15:23:06.673951|S|100|45.12|0|100
C|ARKK|20240724|15:23:11.467802|S|100|45.11|0|100
C|ARKK|20240724|15:23:11.674192|S|100|45.11|0|100
C|ARKK|20240724|15:24:11.652645|S|90|45.1|0|90
C|ARKK|20240724|15:24:53.796597|S|100|45.1|0|100
C|ARKK|20240724|15:24:53.796736|S|100|45.1|0|100
C|ARKK|20240724|15:24:54.242830|S|200|45.1|0|200
C|ARKK|20240724|15:28:46.953727|S|60|45.04|0|60
C|ARKK|20240724|15:29:32.374688|S|79|44.98|0|79
C|ARKK|20240724|15:30:08.396573|S|63|44.99|0|63
C|ARKK|20240724|15:30:37.779616|S|100|44.99|0|100
C|ARKK|20240724|15:30:49.328568|S|43|44.97|0|43
C|ARKK|20240724|15:32:14.212971|S|27|45|0|27
C|ARKK|20240724|15:32:14.212971|S|100|45|0|100
C|ARKK|20240724|15:32:16.507079|S|100|45.01|0|100
C|ARKK|20240724|15:33:27.361898|S|100|45.06|0|100
C|ARKK|20240724|15:33:27.362518|S|100|45.06|0|100
C|ARKK|20240724|15:33:48.847710|S|170|45.12|0|170
C|ARKK|20240724|15:33:48.892464|S|155|45.12|0|155
C|ARKK|20240724|15:36:30.399239|S|100|45.17|0|100
C|ARKK|20240724|15:38:22.149118|S|200|45.18|0|200
C|ARKK|20240724|15:39:36.129341|S|200|45.12|0|200
C|ARKK|20240724|15:40:53.106456|S|32|45.19|0|32
C|ARKK|20240724|15:40:56.927120|S|66|45.2|0|66
C|ARKK|20240724|15:40:56.927120|S|48|45.2|0|48
C|ARKK|20240724|15:41:39.356655|S|200|45.19|0|200
C|ARKK|20240724|15:41:58.522363|S|200|45.17|0|200
C|ARKK|20240724|15:45:31.955002|S|282|45.1|0|282
C|ARKK|20240724|15:45:34.719102|S|100|45.11|0|100
C|ARKK|20240724|15:46:31.845226|S|300|45.04|0|300
C|ARKK|20240724|15:46:51.669957|S|300|45.04|0|300
C|ARKK|20240724|15:47:21.332169|S|300|45.03|0|300
C|ARKK|20240724|15:47:56.267134|S|100|45.02|0|100
C|ARKK|20240724|15:48:42.194376|S|100|45|0|100
C|ARKK|20240724|15:50:01.399294|S|100|45.04|0|100
C|ARKK|20240724|15:52:31.569907|S|51|44.9|0|51
C|ARKK|20240724|15:53:35.696276|S|100|44.82|0|100
C|ARKK|20240724|15:54:21.980675|S|100|44.81|0|100
C|ARKK|20240724|15:55:01.851964|S|600|44.73|0|600
C|ARKK|20240724|15:55:02.245314|S|100|44.72|0|100
C|ARKK|20240724|15:55:02.245635|S|500|44.72|0|500
C|ARKK|20240724|15:55:15.034989|S|100|44.76|0|100
C|ARKK|20240724|15:55:49.873785|S|50|44.78|0|50
C|ARKK|20240724|15:56:04.536840|S|331|44.76|0|331
C|ARKK|20240724|15:56:04.538844|S|5|44.76|0|5
C|ARKK|20240724|15:56:22.713400|S|21|44.8|0|21
C|ARKK|20240724|15:56:58.100767|S|210|44.79|0|210
C|ARKK|20240724|15:56:58.498559|S|45|44.8|0|45
C|ARKK|20240724|15:57:37.431418|S|21|44.78|0|21
C|ARKK|20240724|15:57:42.626919|S|1|44.78|0|1
C|ARKK|20240724|15:58:00.671591|S|100|44.77|0|100
C|ARKK|20240724|15:58:01.566665|S|560|44.77|0|560
C|ARKK|20240724|15:58:19.048922|S|98|44.77|0|98
C|ARKK|20240724|15:58:19.048923|S|40|44.77|0|40
C|ARKK|20240724|15:58:34.432313|S|63|44.77|0|63
C|ARKK|20240724|15:58:44.048254|S|800|44.77|0|800
C|ARKK|20240724|15:58:51.659354|S|19|44.78|0|19
C|ARKK|20240724|15:58:51.684069|S|100|44.78|0|100
C|ARKK|20240724|15:58:59.047325|S|20|44.78|0|20
C|ARKK|20240724|15:59:01.839081|S|34|44.79|0|34
C|ARKK|20240724|15:59:22.816030|S|800|44.77|0|800
C|ARKK|20240724|15:59:29.366220|S|22|44.77|0|22
C|ARKO|20240724|11:26:25.071157|S|27|6.35|0|27
C|ARKO|20240724|12:20:51.704441|S|89|6.37|0|89
C|ARKO|20240724|12:20:51.704965|S|61|6.37|0|61
C|ARKO|20240724|12:25:20.939993|S|1|6.37|0|1
C|ARKO|20240724|12:25:54.717689|S|5|6.37|0|5
C|ARKO|20240724|13:44:15.462790|S|15|6.38|0|15
C|ARKO|20240724|14:52:50.189053|S|85|6.31|0|85
C|ARKO|20240724|15:09:38.243832|S|100|6.35|0|100
C|ARKO|20240724|15:09:38.455353|S|144|6.35|0|144
C|ARKO|20240724|15:09:38.455353|S|33|6.35|0|33
C|ARKO|20240724|15:17:43.934299|S|115|6.34|0|115
C|ARKO|20240724|15:42:53.888036|S|110|6.31|0|110
C|ARKO|20240724|15:42:53.888036|S|5|6.31|0|5
C|ARKO|20240724|15:42:53.888045|S|115|6.31|0|115
C|ARKO|20240724|15:42:53.888298|S|3|6.31|0|3
C|ARKO|20240724|15:42:53.888425|S|82|6.31|0|82
C|ARKX|20240724|09:53:22.353334|S|2|15.49|0|2
C|ARKX|20240724|11:05:08.615271|S|47|15.46|0|47
C|ARKX|20240724|15:33:44.248889|S|76|15.26|0|76
C|ARLO|20240724|09:33:27.736657|S|100|16.17|0|100
C|ARLO|20240724|09:33:27.736718|S|63|16.17|0|63
C|ARLO|20240724|09:33:27.736807|S|31|16.17|0|31
C|ARLO|20240724|09:36:39.662333|S|39|16.08|0|39
C|ARLO|20240724|09:57:19.867642|S|3|16|0|3
C|ARLO|20240724|09:58:19.956372|S|3|16.01|0|3
C|ARLO|20240724|09:59:19.791393|S|7|16|0|7
C|ARLO|20240724|10:00:13.190924|S|10|16|0|10
C|ARLO|20240724|10:02:35.141312|S|5|16.08|0|5
C|ARLO|20240724|10:07:19.855334|S|5|15.91|0|5
C|ARLO|20240724|10:08:55.516177|S|5|15.94|0|5
C|ARLO|20240724|10:09:39.734348|S|5|15.94|0|5
C|ARLO|20240724|10:13:19.437776|S|15|15.98|0|15
C|ARLO|20240724|10:18:44.130177|S|107|16.055|0|107
C|ARLO|20240724|10:31:19.760873|S|100|16.05|0|100
C|ARLO|20240724|11:25:16.833799|S|13|16.01|0|13
C|ARLO|20240724|11:28:00.770707|S|126|16.03|0|126
C|ARLO|20240724|11:43:05.349002|S|100|16.06|0|100
C|ARLO|20240724|12:06:00.633921|S|10|16.02|0|10
C|ARLO|20240724|12:06:44.405000|S|3|16.01|0|3
C|ARLO|20240724|12:16:49.637777|S|200|16.02|0|200
C|ARLO|20240724|12:21:20.279040|S|9|15.98|0|9
C|ARLO|20240724|13:16:20.956733|S|6|15.97|0|6
C|ARLO|20240724|13:35:56.601436|S|1|16.03|0|1
C|ARLO|20240724|13:58:44.280898|S|3|16.15|0|3
C|ARLO|20240724|14:44:45.266857|S|2|15.89|0|2
C|ARLO|20240724|14:47:53.178381|S|4|15.84|0|4
C|ARLO|20240724|14:47:53.178398|S|141|15.84|0|141
C|ARLO|20240724|15:01:21.791413|S|43|16.09|0|43
C|ARLO|20240724|15:01:44.420325|S|10|16.09|0|10
C|ARLO|20240724|15:34:23.365011|S|300|16|0|300
C|ARLO|20240724|15:46:36.331835|S|300|16|0|300
C|ARLO|20240724|15:54:09.580988|S|12|16.01|0|12
C|ARLO|20240724|15:54:09.581070|S|5|16.01|0|5
C|ARLO|20240724|15:54:09.581081|S|83|16.01|0|83
C|ARLO|20240724|15:54:41.307581|S|100|16|0|100
C|ARLO|20240724|15:55:04.055186|S|20|16|0|20
C|ARLO|20240724|15:55:45.272781|S|187|15.96|0|187
C|ARLO|20240724|15:55:45.272790|S|113|15.96|0|113
C|ARLO|20240724|15:58:10.014749|S|5|16|0|5
C|ARLO|20240724|15:59:32.870698|S|100|15.96|0|100
C|ARLO|20240724|15:59:33.312619|S|100|15.96|0|100
C|ARLO|20240724|15:59:34.687813|S|100|15.96|0|100
C|ARLO|20240724|15:59:36.400112|S|20|15.96|0|20
C|ARLO|20240724|15:59:36.400242|S|80|15.96|0|80
C|ARLO|20240724|15:59:38.567489|S|100|15.96|0|100
C|ARLO|20240724|15:59:39.005776|S|100|15.96|0|100
C|ARLO|20240724|15:59:45.500047|S|2|15.95|0|2
C|ARLO|20240724|15:59:51.002447|S|70|15.94|0|70
C|ARLP|20240724|15:49:40.397064|S|2|25.92|0|2
C|ARLP|20240724|15:50:13.866331|S|100|25.92|0|100
C|ARLP|20240724|15:50:18.404320|S|3|25.92|0|3
C|ARLP|20240724|15:50:44.405132|S|3|25.92|0|3
C|ARLP|20240724|15:50:58.641917|S|26|25.92|0|26
C|ARLP|20240724|15:53:37.079903|S|131|25.91|0|131
C|ARLP|20240724|15:53:37.453740|S|1|25.91|0|1
C|ARLP|20240724|15:53:48.369421|S|7|25.91|0|7
C|ARM|20240724|09:30:00.686876|S|3|166.33|0|3
C|ARM|20240724|09:32:45.071048|S|100|165.44|0|100
C|ARM|20240724|09:33:32.160028|S|100|164.73|0|100
C|ARM|20240724|09:33:40.252863|S|50|165.1|0|50
C|ARM|20240724|09:34:32.969558|S|50|166|0|50
C|ARM|20240724|09:37:03.986931|S|1|164|0|1
C|ARM|20240724|09:37:19.808172|S|2|163.98|0|2
C|ARM|20240724|09:37:26.330300|S|25|163.99|0|25
C|ARM|20240724|09:37:26.330315|S|10|163.99|0|10
C|ARM|20240724|09:40:02.179002|S|30|163.89|0|30
C|ARM|20240724|09:40:02.180635|S|3|163.9|0|3
C|ARM|20240724|09:40:02.180655|S|97|163.9|0|97
C|ARM|20240724|09:43:23.818133|S|9|163.29|0|9
C|ARM|20240724|09:43:24.405231|S|31|163.26|0|31
C|ARM|20240724|09:43:24.500666|S|114|163.44|0|114
C|ARM|20240724|09:43:24.567216|S|8|163.46|0|8
C|ARM|20240724|09:43:24.567216|S|6|163.44|0|6
C|ARM|20240724|09:59:20.654345|S|50|162.97|0|50
C|ARM|20240724|10:01:04.520398|S|28|162.42|0|28
C|ARM|20240724|10:01:04.520441|S|36|162.42|0|36
C|ARM|20240724|10:01:04.520442|S|36|162.42|0|36
C|ARM|20240724|10:02:28.984070|S|10|162.23|0|10
C|ARM|20240724|10:02:48.952335|S|13|162|0|13
C|ARM|20240724|10:03:15.887044|S|12|162.05|0|12
C|ARM|20240724|10:03:15.887053|S|18|162.05|0|18
C|ARM|20240724|10:03:18.404349|S|8|162.11|0|8
C|ARM|20240724|10:03:32.330413|S|65|162.11|0|65
C|ARM|20240724|10:03:32.330422|S|25|162.11|0|25
C|ARM|20240724|10:03:32.330650|S|10|162.11|0|10
C|ARM|20240724|10:04:14.307589|S|30|162.12|0|30
C|ARM|20240724|10:04:14.307608|S|100|162.11|0|100
C|ARM|20240724|10:04:14.307678|S|100|162.11|0|100
C|ARM|20240724|10:05:07.752930|S|100|161.76|0|100
C|ARM|20240724|10:05:39.288413|S|100|161.67|0|100
C|ARM|20240724|10:06:03.177401|S|100|161.64|0|100
C|ARM|20240724|10:06:27.871214|S|120|161.56|0|120
C|ARM|20240724|10:08:23.331676|S|17|161.01|0|17
C|ARM|20240724|10:09:07.077747|S|12|161.1|0|12
C|ARM|20240724|10:11:40.134833|S|1|161.3|0|1
C|ARM|20240724|10:11:40.135617|S|15|161.37|0|15
C|ARM|20240724|10:11:40.135617|S|100|161.36|0|100
C|ARM|20240724|10:12:14.095189|S|100|160.74|0|100
C|ARM|20240724|10:12:23.251747|S|50|160.95|0|50
C|ARM|20240724|10:13:00.405253|S|18|160.1|0|18
C|ARM|20240724|10:13:03.221555|S|1|159.86|0|1
C|ARM|20240724|10:13:16.065593|S|87|160.39|0|87
C|ARM|20240724|10:15:46.711635|S|15|160.09|0|15
C|ARM|20240724|10:17:40.147693|S|1|161.28|0|1
C|ARM|20240724|10:20:14.091651|S|11|161.32|0|11
C|ARM|20240724|10:20:33.707669|S|86|161.12|0|86
C|ARM|20240724|10:23:32.204442|S|100|161.68|0|100
C|ARM|20240724|10:25:04.154713|S|100|162.21|0|100
C|ARM|20240724|10:25:08.607633|S|100|162.18|0|100
C|ARM|20240724|10:26:47.267334|S|100|162.09|0|100
C|ARM|20240724|10:26:49.455356|S|89|162.1|0|89
C|ARM|20240724|10:26:49.455843|S|11|162.1|0|11
C|ARM|20240724|10:27:45.552677|S|81|162.29|0|81
C|ARM|20240724|10:29:05.119869|S|38|162.64|0|38
C|ARM|20240724|10:29:05.419955|S|62|162.64|0|62
C|ARM|20240724|10:29:29.197639|S|63|162.69|0|63
C|ARM|20240724|10:29:29.197681|S|37|162.69|0|37
C|ARM|20240724|10:29:29.197682|S|63|162.7|0|63
C|ARM|20240724|10:29:29.197706|S|37|162.7|0|37
C|ARM|20240724|10:30:10.149931|S|84|162.63|0|84
C|ARM|20240724|10:30:59.098964|S|100|162.69|0|100
C|ARM|20240724|10:31:08.397590|S|18|162.74|0|18
C|ARM|20240724|10:31:08.397660|S|82|162.74|0|82
C|ARM|20240724|10:31:19.382882|S|86|162.92|0|86
C|ARM|20240724|10:32:03.524295|S|17|162.9|0|17
C|ARM|20240724|10:33:02.477995|S|100|162.5|0|100
C|ARM|20240724|10:34:43.622873|S|6|162.4|0|6
C|ARM|20240724|10:34:53.695547|S|100|162.31|0|100
C|ARM|20240724|10:36:49.985816|S|50|162.08|0|50
C|ARM|20240724|10:36:49.985816|S|100|162.08|0|100
C|ARM|20240724|10:37:10.204497|S|18|162.04|0|18
C|ARM|20240724|10:37:10.204510|S|67|162.04|0|67
C|ARM|20240724|10:39:05.413337|S|68|162.16|0|68
C|ARM|20240724|10:39:13.406474|S|7|162.02|0|7
C|ARM|20240724|10:39:54.410323|S|100|161.4|0|100
C|ARM|20240724|10:39:59.322722|S|10|161.29|0|10
C|ARM|20240724|10:41:21.497848|S|15|161|0|15
C|ARM|20240724|10:42:06.024677|S|15|161.26|0|15
C|ARM|20240724|10:42:06.024814|S|21|161.26|0|21
C|ARM|20240724|10:42:06.025287|S|50|161.26|0|50
C|ARM|20240724|10:44:09.183613|S|80|160.97|0|80
C|ARM|20240724|10:44:09.183680|S|20|160.97|0|20
C|ARM|20240724|10:44:24.655879|S|44|160.99|0|44
C|ARM|20240724|10:45:38.864077|S|100|160.94|0|100
C|ARM|20240724|10:45:42.274524|S|3|160.96|0|3
C|ARM|20240724|10:45:48.560237|S|10|160.82|0|10
C|ARM|20240724|10:46:11.013916|S|10|160.55|0|10
C|ARM|20240724|10:46:53.757488|S|10|160.24|0|10
C|ARM|20240724|10:46:59.868724|S|100|160.22|0|100
C|ARM|20240724|10:47:03.363269|S|89|160.3|0|89
C|ARM|20240724|10:47:03.363283|S|11|160.3|0|11
C|ARM|20240724|10:47:40.638302|S|10|160.21|0|10
C|ARM|20240724|10:47:40.661907|S|10|160.2|0|10
C|ARM|20240724|10:48:26.137528|S|100|160.1|0|100
C|ARM|20240724|10:48:31.989148|S|7|160.12|0|7
C|ARM|20240724|10:48:31.989170|S|93|160.12|0|93
C|ARM|20240724|10:50:26.666189|S|13|160.71|0|13
C|ARM|20240724|10:50:39.701209|S|10|160.41|0|10
C|ARM|20240724|10:51:19.283608|S|10|160.42|0|10
C|ARM|20240724|10:51:49.301955|S|10|160.2|0|10
C|ARM|20240724|10:52:27.191142|S|100|160.5|0|100
C|ARM|20240724|10:53:48.588338|S|13|160.31|0|13
C|ARM|20240724|10:54:22.117094|S|14|160.79|0|14
C|ARM|20240724|10:54:22.117128|S|5|160.79|0|5
C|ARM|20240724|10:54:22.117129|S|81|160.79|0|81
C|ARM|20240724|10:54:26.626857|S|84|160.92|0|84
C|ARM|20240724|10:55:17.408745|S|3|161.14|0|3
C|ARM|20240724|10:55:37.952423|S|1|161.14|0|1
C|ARM|20240724|10:55:37.960923|S|96|161.14|0|96
C|ARM|20240724|10:56:21.911933|S|86|161.28|0|86
C|ARM|20240724|10:56:25.067088|S|39|161.46|0|39
C|ARM|20240724|10:57:06.701062|S|83|161.23|0|83
C|ARM|20240724|10:57:26.572606|S|100|161.34|0|100
C|ARM|20240724|11:01:37.281935|S|100|162.23|0|100
C|ARM|20240724|11:05:53.902281|S|100|161.97|0|100
C|ARM|20240724|11:09:27.664900|S|100|161.915|0|100
C|ARM|20240724|11:10:34.781694|S|100|162.24|0|100
C|ARM|20240724|11:10:48.220635|S|50|162.25|0|50
C|ARM|20240724|11:15:42.425187|S|100|162.14|0|100
C|ARM|20240724|11:25:10.217922|S|100|162.57|0|100
C|ARM|20240724|11:25:18.504987|S|50|162.5|0|50
C|ARM|20240724|11:25:18.504987|S|50|162.53|0|50
C|ARM|20240724|11:26:45.121941|S|1|162.87|0|1
C|ARM|20240724|11:28:04.588883|S|63|163.3|0|63
C|ARM|20240724|11:28:04.588953|S|37|163.3|0|37
C|ARM|20240724|11:29:42.902218|S|63|163.49|0|63
C|ARM|20240724|11:29:42.902391|S|37|163.49|0|37
C|ARM|20240724|11:29:48.218000|S|97|163.43|0|97
C|ARM|20240724|11:32:01.091483|S|50|163.1|0|50
C|ARM|20240724|11:38:44.936214|S|10|163.86|0|10
C|ARM|20240724|11:38:44.936215|S|7|163.86|0|7
C|ARM|20240724|11:40:04.523250|S|17|164|0|17
C|ARM|20240724|11:40:04.523263|S|1|164|0|1
C|ARM|20240724|11:40:56.706810|S|11|163.71|0|11
C|ARM|20240724|11:41:40.062250|S|11|163.6|0|11
C|ARM|20240724|11:43:18.127603|S|70|163.21|0|70
C|ARM|20240724|11:44:23.368083|S|12|162.89|0|12
C|ARM|20240724|11:50:27.906710|S|19|162.08|0|19
C|ARM|20240724|11:51:33.582561|S|10|162.49|0|10
C|ARM|20240724|11:54:10.805659|S|68|162.51|0|68
C|ARM|20240724|11:54:12.616402|S|4|162.55|0|4
C|ARM|20240724|11:54:45.761550|S|1|162.54|0|1
C|ARM|20240724|12:02:27.897941|S|63|161.65|0|63
C|ARM|20240724|12:02:27.897965|S|37|161.65|0|37
C|ARM|20240724|12:03:13.205331|S|1|161.02|0|1
C|ARM|20240724|12:03:45.589253|S|5|161.01|0|5
C|ARM|20240724|12:03:45.589501|S|50|161.02|0|50
C|ARM|20240724|12:03:45.589501|S|50|161.01|0|50
C|ARM|20240724|12:03:45.589501|S|100|161.03|0|100
C|ARM|20240724|12:03:45.589502|S|100|161.03|0|100
C|ARM|20240724|12:03:45.589502|S|2|161.04|0|2
C|ARM|20240724|12:03:45.589502|S|100|161.04|0|100
C|ARM|20240724|12:07:13.127536|S|1|160.15|0|1
C|ARM|20240724|12:07:13.127573|S|116|160.15|0|116
C|ARM|20240724|12:07:46.700453|S|100|159.52|0|100
C|ARM|20240724|12:07:47.599606|S|11|159.5|0|11
C|ARM|20240724|12:07:54.040185|S|3|159.57|0|3
C|ARM|20240724|12:13:15.909450|S|7|160.13|0|7
C|ARM|20240724|12:17:40.989727|S|100|160.88|0|100
C|ARM|20240724|12:32:31.726311|S|50|160.64|0|50
C|ARM|20240724|12:38:00.216147|S|2|160.73|0|2
C|ARM|20240724|12:58:25.885350|S|80|161.11|0|80
C|ARM|20240724|13:25:16.471292|S|50|161.57|0|50
C|ARM|20240724|13:43:07.218150|S|24|162.1|0|24
C|ARM|20240724|13:43:07.218150|S|50|162.1|0|50
C|ARM|20240724|13:54:26.633790|S|1|161.23|0|1
C|ARM|20240724|13:54:26.633790|S|2|161.23|0|2
C|ARM|20240724|13:54:26.634177|S|63|161.24|0|63
C|ARM|20240724|13:54:26.645070|S|1|161.22|0|1
C|ARM|20240724|13:54:26.677735|S|1|161.21|0|1
C|ARM|20240724|13:54:26.677736|S|1|161.21|0|1
C|ARM|20240724|13:54:31.777517|S|1|161.26|0|1
C|ARM|20240724|14:06:49.898128|S|14|160.28|0|14
C|ARM|20240724|14:13:46.323532|S|100|160.53|0|100
C|ARM|20240724|14:13:50.376239|S|100|160.58|0|100
C|ARM|20240724|14:13:50.377487|S|100|160.59|0|100
C|ARM|20240724|14:16:27.404879|S|24|160.51|0|24
C|ARM|20240724|14:16:27.404880|S|4|160.51|0|4
C|ARM|20240724|14:16:27.419203|S|3|160.5|0|3
C|ARM|20240724|14:16:29.523802|S|2|160.47|0|2
C|ARM|20240724|14:17:50.967619|S|120|160.08|0|120
C|ARM|20240724|14:19:08.646033|S|84|160|0|84
C|ARM|20240724|14:19:08.646075|S|16|160|0|16
C|ARM|20240724|14:19:51.768336|S|120|160.23|0|120
C|ARM|20240724|14:19:51.768980|S|120|160.22|0|120
C|ARM|20240724|14:19:51.768980|S|120|160.24|0|120
C|ARM|20240724|14:22:51.309320|S|100|159.85|0|100
C|ARM|20240724|14:31:01.860349|S|120|160.05|0|120
C|ARM|20240724|14:31:03.123236|S|80|160.05|0|80
C|ARM|20240724|14:31:03.123821|S|20|160.02|0|20
C|ARM|20240724|14:31:24.458763|S|10|159.89|0|10
C|ARM|20240724|14:31:24.459257|S|90|159.89|0|90
C|ARM|20240724|14:31:24.459257|S|3|159.89|0|3
C|ARM|20240724|14:31:49.206120|S|3|159.87|0|3
C|ARM|20240724|14:48:21.315566|S|3|158.73|0|3
C|ARM|20240724|14:48:59.003681|S|97|158.75|0|97
C|ARM|20240724|14:49:18.232474|S|100|158.77|0|100
C|ARM|20240724|14:49:18.232544|S|63|158.78|0|63
C|ARM|20240724|14:49:21.708605|S|1|158.75|0|1
C|ARM|20240724|14:49:21.708605|S|98|158.75|0|98
C|ARM|20240724|14:53:34.249591|S|100|158.66|0|100
C|ARM|20240724|14:53:34.258500|S|100|158.64|0|100
C|ARM|20240724|14:58:51.644538|S|1|158.75|0|1
C|ARM|20240724|14:59:07.059548|S|1|158.73|0|1
C|ARM|20240724|15:01:27.054084|S|100|158.5|0|100
C|ARM|20240724|15:01:53.261799|S|100|158.6|0|100
C|ARM|20240724|15:08:20.481689|S|120|158.97|0|120
C|ARM|20240724|15:08:20.482269|S|72|158.97|0|72
C|ARM|20240724|15:08:27.630030|S|50|158.87|0|50
C|ARM|20240724|15:10:39.628175|S|1|158.95|0|1
C|ARM|20240724|15:11:49.935063|S|1|158.89|0|1
C|ARM|20240724|15:13:05.173707|S|1|158.82|0|1
C|ARM|20240724|15:14:54.351007|S|100|158.97|0|100
C|ARM|20240724|15:15:09.187056|S|1|158.79|0|1
C|ARM|20240724|15:15:09.187056|S|1|158.79|0|1
C|ARM|20240724|15:15:09.187057|S|1|158.79|0|1
C|ARM|20240724|15:18:48.953073|S|1|158.63|0|1
C|ARM|20240724|15:20:54.092419|S|23|158.84|0|23
C|ARM|20240724|15:22:31.200121|S|2|158.66|0|2
C|ARM|20240724|15:28:46.949004|S|120|158.14|0|120
C|ARM|20240724|15:28:46.949005|S|120|158.16|0|120
C|ARM|20240724|15:28:46.949499|S|120|158.18|0|120
C|ARM|20240724|15:28:46.959704|S|30|158.21|0|30
C|ARM|20240724|15:28:47.146130|S|6|158.12|0|6
C|ARM|20240724|15:30:58.179516|S|8|157.83|0|8
C|ARM|20240724|15:30:58.179525|S|4|157.83|0|4
C|ARM|20240724|15:38:31.834927|S|100|158.94|0|100
C|ARM|20240724|15:38:31.834928|S|11|158.92|0|11
C|ARM|20240724|15:38:37.660054|S|100|158.89|0|100
C|ARM|20240724|15:38:38.011825|S|1|158.86|0|1
C|ARM|20240724|15:38:40.558293|S|3|158.78|0|3
C|ARM|20240724|15:38:51.921550|S|2|158.73|0|2
C|ARM|20240724|15:43:35.054025|S|1|158.64|0|1
C|ARM|20240724|15:44:13.648335|S|74|158.94|0|74
C|ARM|20240724|15:44:26.732740|S|1|158.82|0|1
C|ARM|20240724|15:46:10.811772|S|1|158.56|0|1
C|ARM|20240724|15:47:25.472451|S|42|158.35|0|42
C|ARM|20240724|15:47:45.027487|S|31|158.36|0|31
C|ARM|20240724|15:48:03.909210|S|100|158.36|0|100
C|ARM|20240724|15:49:18.575854|S|100|158.98|0|100
C|ARM|20240724|15:49:27.774843|S|100|158.99|0|100
C|ARM|20240724|15:49:27.774911|S|63|158.99|0|63
C|ARM|20240724|15:49:33.000353|S|1|158.77|0|1
C|ARM|20240724|15:50:44.410590|S|100|158.45|0|100
C|ARM|20240724|15:51:06.131757|S|21|158.28|0|21
C|ARM|20240724|15:51:38.101409|S|100|158.03|0|100
C|ARM|20240724|15:52:51.492778|S|4|158.4|0|4
C|ARM|20240724|15:52:51.492779|S|96|158.4|0|96
C|ARM|20240724|15:53:10.653246|S|1|158.2|0|1
C|ARM|20240724|15:54:40.085522|S|1|157.8|0|1
C|ARM|20240724|15:57:15.342883|S|100|157.83|0|100
C|ARM|20240724|15:57:16.697024|S|100|157.75|0|100
C|ARM|20240724|15:57:22.632914|S|120|157.73|0|120
C|ARM|20240724|15:58:40.832583|S|50|157.57|0|50
C|ARM|20240724|15:58:40.832583|S|50|157.57|0|50
C|ARMK|20240724|11:28:07.685253|S|8|33.32|0|8
C|ARMK|20240724|11:32:13.895811|S|5|33.31|0|5
C|ARMK|20240724|11:39:37.808169|S|100|33.29|0|100
C|ARMK|20240724|11:49:49.373751|S|10|33.22|0|10
C|ARMK|20240724|11:57:52.571638|S|10|33.14|0|10
C|ARMK|20240724|13:31:51.357491|S|150|33.3|0|150
C|ARMK|20240724|13:41:37.889677|S|25|33.38|0|25
C|ARMK|20240724|13:58:37.583551|S|53|33.4|0|53
C|ARMK|20240724|14:45:49.595154|S|100|33.41|0|100
C|ARMK|20240724|14:45:49.598707|S|50|33.41|0|50
C|ARMK|20240724|15:00:54.839137|S|100|33.26|0|100
C|ARMK|20240724|15:07:28.908550|S|100|33.26|0|100
C|ARMK|20240724|15:19:08.912375|S|100|33.25|0|100
C|ARMK|20240724|15:19:22.738444|S|25|33.25|0|25
C|ARMK|20240724|15:56:39.047106|S|5|33.17|0|5
C|ARMK|20240724|15:59:19.970842|S|100|33.195|0|100
C|ARMN|20240724|10:19:34.811119|S|25|4.36|0|25
C|ARMN|20240724|10:19:34.811180|S|25|4.36|0|25
C|ARMN|20240724|10:27:23.117240|S|33|4.39|0|33
C|ARMN|20240724|10:29:01.900107|S|100|4.4|0|100
C|ARMN|20240724|12:58:38.175917|S|100|4.37|0|100
C|AROC|20240724|09:58:32.244130|S|66|21.83|0|66
C|AROC|20240724|09:58:32.244130|S|1|21.83|0|1
C|AROC|20240724|11:27:40.361632|S|166|22.22|0|166
C|AROC|20240724|11:37:22.748512|S|50|22.2|0|50
C|AROC|20240724|11:37:22.748513|S|70|22.2|0|70
C|AROC|20240724|12:02:45.307581|S|100|22.18|0|100
C|AROC|20240724|13:19:33.164321|S|9|22.01|0|9
C|AROC|20240724|13:19:33.164394|S|75|22.01|0|75
C|AROC|20240724|13:19:33.164501|S|16|22.01|0|16
C|AROC|20240724|14:54:00.323119|S|11|21.7|0|11
C|AROC|20240724|14:54:00.323166|S|89|21.7|0|89
C|AROC|20240724|15:13:34.127115|S|18|21.79|0|18
C|AROC|20240724|15:14:02.946130|S|100|21.79|0|100
C|AROC|20240724|15:17:13.659904|S|100|21.74|0|100
C|AROC|20240724|15:32:46.535735|S|100|21.7|0|100
C|AROC|20240724|15:46:54.956572|S|18|21.62|0|18
C|AROC|20240724|15:46:54.975209|S|35|21.62|0|35
C|AROC|20240724|15:47:45.971712|S|4|21.64|0|4
C|AROC|20240724|15:48:25.630322|S|38|21.63|0|38
C|AROC|20240724|15:50:02.551807|S|100|21.65|0|100
C|AROC|20240724|15:50:05.343162|S|100|21.65|0|100
C|AROC|20240724|15:50:51.335308|S|4|21.64|0|4
C|AROC|20240724|15:51:04.084743|S|100|21.65|0|100
C|AROC|20240724|15:51:04.110519|S|84|21.65|0|84
C|AROC|20240724|15:52:00.008568|S|85|21.58|0|85
C|AROC|20240724|15:52:09.009404|S|100|21.55|0|100
C|AROC|20240724|15:52:12.767595|S|150|21.55|0|150
C|AROC|20240724|15:52:26.162636|S|100|21.55|0|100
C|AROC|20240724|15:52:33.008727|S|100|21.55|0|100
C|AROC|20240724|15:53:03.022919|S|68|21.52|0|68
C|AROC|20240724|15:53:04.777293|S|82|21.54|0|82
C|AROC|20240724|15:53:38.123985|S|24|21.53|0|24
C|AROC|20240724|15:54:52.687625|S|100|21.61|0|100
C|AROC|20240724|15:55:00.049633|S|7|21.61|0|7
C|AROC|20240724|15:55:10.307807|S|56|21.64|0|56
C|AROC|20240724|15:55:14.948052|S|57|21.64|0|57
C|AROC|20240724|15:55:26.428668|S|1106|21.67|0|1106
C|AROC|20240724|15:55:26.428681|S|94|21.67|0|94
C|AROC|20240724|15:55:32.497476|S|84|21.66|0|84
C|AROC|20240724|15:55:32.499811|S|22|21.66|0|22
C|AROC|20240724|15:55:32.499811|S|16|21.66|0|16
C|AROC|20240724|15:56:13.542301|S|53|21.66|0|53
C|AROC|20240724|15:56:15.039991|S|76|21.66|0|76
C|AROC|20240724|15:56:42.430274|S|87|21.67|0|87
C|AROC|20240724|15:56:42.430274|S|39|21.67|0|39
C|AROC|20240724|15:56:42.430274|S|3|21.67|0|3
C|AROC|20240724|15:56:43.022021|S|11|21.67|0|11
C|AROC|20240724|15:57:05.762332|S|5|21.67|0|5
C|AROC|20240724|15:57:34.607153|S|18|21.67|0|18
C|AROC|20240724|15:57:34.607153|S|82|21.67|0|82
C|AROC|20240724|15:57:34.616793|S|100|21.67|0|100
C|AROC|20240724|15:57:55.245415|E|16|21.68|0|16
C|AROC|20240724|15:57:55.245803|E|14|21.68|0|14
C|AROC|20240724|15:58:39.377507|S|69|21.7|0|69
C|AROC|20240724|15:58:40.599780|S|4|21.7|0|4
C|AROC|20240724|15:58:45.518456|S|4|21.7|0|4
C|AROC|20240724|15:58:46.438380|S|100|21.69|0|100
C|AROC|20240724|15:58:51.771637|S|2|21.67|0|2
C|AROC|20240724|15:59:19.682002|S|23|21.665|0|23
C|AROC|20240724|15:59:39.322265|S|50|21.665|0|50
C|AROC|20240724|15:59:40.274231|S|100|21.665|0|100
C|AROC|20240724|15:59:43.205234|S|2|21.665|0|2
C|AROC|20240724|15:59:47.995931|S|22|21.67|0|22
C|AROC|20240724|15:59:49.211129|S|99|21.68|0|99
C|AROC|20240724|15:59:49.270073|S|3|21.68|0|3
C|AROC|20240724|15:59:49.338936|S|48|21.68|0|48
C|AROC|20240724|15:59:51.007208|S|81|21.69|0|81
C|AROC|20240724|15:59:51.542113|S|100|21.69|0|100
C|AROC|20240724|15:59:54.307262|S|3|21.7|0|3
C|AROW|20240724|12:56:28.092505|S|26|31.57|0|26
C|AROW|20240724|13:03:00.222656|S|10|31.48|0|10
C|AROW|20240724|15:42:06.542221|S|23|31.29|0|23
C|AROW|20240724|15:42:43.511476|S|1|31.29|0|1
C|AROW|20240724|15:54:20.442013|S|15|31.06|0|15
C|ARQ|20240724|10:49:10.446603|S|68|6.47|0|68
C|ARQ|20240724|15:40:05.088324|S|2|6.2|0|2
C|ARQT|20240724|09:49:38.994675|S|26|10.27|0|26
C|ARQT|20240724|09:50:07.050390|S|2|10.21|0|2
C|ARQT|20240724|09:50:08.279721|S|5|10.21|0|5
C|ARQT|20240724|09:50:11.507081|S|3|10.21|0|3
C|ARQT|20240724|13:47:00.818572|S|100|9.99|0|100
C|ARQT|20240724|14:17:52.958584|S|79|9.99|0|79
C|ARQT|20240724|14:24:11.866544|S|100|9.99|0|100
C|ARQT|20240724|14:24:11.866545|S|100|9.99|0|100
C|ARQT|20240724|14:24:11.866779|S|100|9.98|0|100
C|ARQT|20240724|14:32:22.904281|S|100|9.99|0|100
C|ARQT|20240724|14:34:14.371775|S|100|9.99|0|100
C|ARQT|20240724|14:38:07.284389|S|56|9.98|0|56
C|ARQT|20240724|14:52:16.010982|S|52|9.8|0|52
C|ARR|20240724|09:30:05.256747|S|100|21.21|0|100
C|ARR|20240724|09:40:17.929569|S|1|21.22|0|1
C|ARR|20240724|09:52:19.202343|S|1|21.12|0|1
C|ARR|20240724|09:58:30.951427|S|7|21.05|0|7
C|ARR|20240724|10:02:35.262145|S|6|21.08|0|6
C|ARR|20240724|10:22:14.449155|S|67|21.05|0|67
C|ARR|20240724|10:40:27.854113|S|81|20.98|0|81
C|ARR|20240724|10:53:02.624026|S|100|21.05|0|100
C|ARR|20240724|11:14:33.063873|S|1|20.98|0|1
C|ARR|20240724|11:21:01.030834|S|1|20.95|0|1
C|ARR|20240724|11:23:57.812844|S|1|20.94|0|1
C|ARR|20240724|11:59:57.210082|S|1|21.05|0|1
C|ARR|20240724|12:29:43.399975|S|1|21.06|0|1
C|ARR|20240724|12:32:00.277516|S|1|21.04|0|1
C|ARR|20240724|13:03:50.818519|S|100|20.96|0|100
C|ARR|20240724|13:03:50.818581|S|6|20.96|0|6
C|ARR|20240724|14:02:45.972439|S|104|20.91|0|104
C|ARR|20240724|14:37:22.025455|S|1|20.74|0|1
C|ARR|20240724|14:38:21.321758|S|1|20.72|0|1
C|ARR|20240724|14:44:52.690574|S|113|20.67|0|113
C|ARR|20240724|14:49:58.652477|S|60|20.65|0|60
C|ARR|20240724|14:49:59.065622|S|1|20.67|0|1
C|ARR|20240724|14:52:40.601652|S|36|20.7|0|36
C|ARR|20240724|14:52:40.602020|S|9|20.7|0|9
C|ARR|20240724|15:03:03.059467|S|8|20.75|0|8
C|ARR|20240724|15:03:03.059467|S|4|20.75|0|4
C|ARR|20240724|15:09:07.082594|S|73|20.77|0|73
C|ARR|20240724|15:14:18.015524|S|2|20.81|0|2
C|ARR|20240724|15:14:18.015524|S|4|20.81|0|4
C|ARR|20240724|15:14:55.378119|S|6|20.8|0|6
C|ARR|20240724|15:14:55.378120|S|3|20.8|0|3
C|ARR|20240724|15:17:58.733749|S|1|20.8|0|1
C|ARR|20240724|15:24:40.592171|S|21|20.82|0|21
C|ARR|20240724|15:30:10.677802|S|74|20.78|0|74
C|ARR|20240724|15:33:44.939097|S|55|20.79|0|55
C|ARR|20240724|15:34:19.856220|S|6|20.79|0|6
C|ARR|20240724|15:34:19.856281|S|8|20.79|0|8
C|ARR|20240724|15:34:19.856297|S|6|20.79|0|6
C|ARR|20240724|15:36:54.528856|S|1|20.81|0|1
C|ARR|20240724|15:37:36.635787|S|67|20.81|0|67
C|ARR|20240724|15:38:44.786346|S|20|20.82|0|20
C|ARR|20240724|15:48:19.990242|S|100|20.745|0|100
C|ARR|20240724|15:48:51.314754|S|1|20.745|0|1
C|ARR|20240724|15:50:01.020497|S|67|20.76|0|67
C|ARR|20240724|15:50:01.802461|S|4|20.76|0|4
C|ARR|20240724|15:51:59.321378|S|18|20.72|0|18
C|ARR|20240724|15:52:01.330277|S|24|20.71|0|24
C|ARR|20240724|15:52:01.330277|S|76|20.71|0|76
C|ARR|20240724|15:55:28.318989|S|76|20.7|0|76
C|ARR|20240724|15:55:32.688008|S|100|20.7|0|100
C|ARR|20240724|15:56:17.980187|S|100|20.7|0|100
C|ARR|20240724|15:56:27.549881|S|4|20.71|0|4
C|ARR|20240724|15:56:27.549882|S|96|20.71|0|96
C|ARR|20240724|15:56:34.708635|S|4|20.7|0|4
C|ARR|20240724|15:58:43.955147|S|26|20.73|0|26
C|ARR|20240724|15:58:47.321598|S|55|20.73|0|55
C|ARR|20240724|15:58:49.877735|S|100|20.72|0|100
C|ARR|20240724|15:58:50.453007|S|100|20.71|0|100
C|ARR|20240724|15:59:35.714457|S|100|20.69|0|100
C|ARR|20240724|15:59:47.893443|S|40|20.69|0|40
C|ARR|20240724|15:59:49.677683|S|3|20.69|0|3
C|ARR|20240724|15:59:50.641225|S|5|20.685|0|5
C|ARRY|20240724|09:33:33.774327|S|15|11.08|0|15
C|ARRY|20240724|09:33:33.788404|S|15|11.11|0|15
C|ARRY|20240724|09:33:33.805098|S|21|11.11|0|21
C|ARRY|20240724|09:35:10.855995|S|2|11.2|0|2
C|ARRY|20240724|09:35:21.779732|S|15|11.19|0|15
C|ARRY|20240724|09:35:27.685312|S|2|11.2|0|2
C|ARRY|20240724|09:35:28.754056|S|2|11.22|0|2
C|ARRY|20240724|09:36:46.758479|S|2|11.22|0|2
C|ARRY|20240724|09:37:20.788594|S|19|11.27|0|19
C|ARRY|20240724|09:37:40.523484|S|19|11.34|0|19
C|ARRY|20240724|09:38:14.079693|S|2|11.33|0|2
C|ARRY|20240724|09:43:36.462508|S|115|11.19|0|115
C|ARRY|20240724|09:43:36.462741|S|22|11.19|0|22
C|ARRY|20240724|09:44:00.044544|S|50|11.16|0|50
C|ARRY|20240724|09:49:07.594621|S|87|11.14|0|87
C|ARRY|20240724|09:49:07.594621|S|64|11.14|0|64
C|ARRY|20240724|09:49:07.594630|S|29|11.14|0|29
C|ARRY|20240724|09:49:30.163137|S|50|11.1|0|50
C|ARRY|20240724|09:49:47.592331|S|20|11.09|0|20
C|ARRY|20240724|09:49:47.592564|S|71|11.09|0|71
C|ARRY|20240724|09:50:05.583767|S|40|11.09|0|40
C|ARRY|20240724|09:50:16.675227|S|100|11.12|0|100
C|ARRY|20240724|09:50:33.289492|S|10|11.11|0|10
C|ARRY|20240724|09:50:33.293955|S|70|11.11|0|70
C|ARRY|20240724|09:50:38.509394|S|80|11.1|0|80
C|ARRY|20240724|09:50:58.620608|S|30|11.09|0|30
C|ARRY|20240724|09:51:18.622214|S|181|11.09|0|181
C|ARRY|20240724|09:51:33.450696|S|32|11.09|0|32
C|ARRY|20240724|09:51:33.450696|S|149|11.09|0|149
C|ARRY|20240724|09:51:33.450745|S|50|11.09|0|50
C|ARRY|20240724|09:51:33.450745|S|30|11.09|0|30
C|ARRY|20240724|09:51:33.450745|S|8|11.09|0|8
C|ARRY|20240724|09:51:33.451254|S|31|11.09|0|31
C|ARRY|20240724|09:52:01.434905|S|88|11.09|0|88
C|ARRY|20240724|09:52:01.434972|S|88|11.09|0|88
C|ARRY|20240724|09:52:01.435032|S|24|11.09|0|24
C|ARRY|20240724|09:52:02.479015|S|88|11.09|0|88
C|ARRY|20240724|09:52:02.479089|S|88|11.09|0|88
C|ARRY|20240724|09:52:02.479154|S|24|11.09|0|24
C|ARRY|20240724|09:52:03.035688|S|88|11.09|0|88
C|ARRY|20240724|09:53:01.031084|S|100|11.09|0|100
C|ARRY|20240724|09:53:01.606203|S|1|11.09|0|1
C|ARRY|20240724|09:53:01.606372|S|1|11.09|0|1
C|ARRY|20240724|09:53:01.606472|S|1|11.09|0|1
C|ARRY|20240724|09:53:01.606515|S|97|11.09|0|97
C|ARRY|20240724|09:53:01.606542|S|1|11.08|0|1
C|ARRY|20240724|09:58:59.447668|S|3|11.03|0|3
C|ARRY|20240724|09:59:20.958319|S|3|10.99|0|3
C|ARRY|20240724|10:13:34.618307|S|10|10.77|0|10
C|ARRY|20240724|10:16:17.381989|S|1|10.82|0|1
C|ARRY|20240724|10:17:35.011765|S|3|10.81|0|3
C|ARRY|20240724|10:27:40.494838|S|5|10.91|0|5
C|ARRY|20240724|10:30:53.519342|S|200|10.95|0|200
C|ARRY|20240724|10:30:53.519342|S|387|10.95|0|387
C|ARRY|20240724|10:30:53.519354|S|313|10.95|0|313
C|ARRY|20240724|10:30:53.520489|S|271|10.95|0|271
C|ARRY|20240724|10:30:53.520495|S|29|10.95|0|29
C|ARRY|20240724|10:31:29.073646|S|7|10.97|0|7
C|ARRY|20240724|10:31:55.268874|S|674|11|0|674
C|ARRY|20240724|10:31:55.268888|S|226|11|0|226
C|ARRY|20240724|10:32:15.827835|S|300|11|0|300
C|ARRY|20240724|10:32:15.827835|S|87|11|0|87
C|ARRY|20240724|10:32:15.827848|S|252|11|0|252
C|ARRY|20240724|10:33:42.934459|S|1|11|0|1
C|ARRY|20240724|10:37:03.010668|S|3|11|0|3
C|ARRY|20240724|10:39:45.524362|S|16|10.92|0|16
C|ARRY|20240724|10:40:12.967453|S|2|10.9|0|2
C|ARRY|20240724|10:42:35.283987|S|19|10.92|0|19
C|ARRY|20240724|10:48:03.728381|S|3|10.94|0|3
C|ARRY|20240724|10:48:56.316069|S|1|10.93|0|1
C|ARRY|20240724|10:50:00.354070|S|1|10.94|0|1
C|ARRY|20240724|11:05:37.996509|S|35|10.88|0|35
C|ARRY|20240724|11:05:37.996583|S|15|10.88|0|15
C|ARRY|20240724|11:33:21.300781|S|3|10.82|0|3
C|ARRY|20240724|11:41:55.856259|S|276|10.95|0|276
C|ARRY|20240724|11:41:55.856266|S|276|10.95|0|276
C|ARRY|20240724|11:41:55.856494|S|367|10.95|0|367
C|ARRY|20240724|11:41:55.856502|S|181|10.95|0|181
C|ARRY|20240724|11:47:48.724265|S|3|10.96|0|3
C|ARRY|20240724|11:52:06.142933|S|1|11.1|0|1
C|ARRY|20240724|11:53:18.670816|S|5|11.21|0|5
C|ARRY|20240724|11:53:19.137409|S|5|11.24|0|5
C|ARRY|20240724|11:57:46.971218|S|6|11.33|0|6
C|ARRY|20240724|12:01:26.724026|S|46|11.2|0|46
C|ARRY|20240724|12:24:44.972421|S|64|11.1|0|64
C|ARRY|20240724|12:24:57.629311|S|9|11.1|0|9
C|ARRY|20240724|12:27:27.339789|S|100|11.04|0|100
C|ARRY|20240724|12:39:07.042311|S|100|10.93|0|100
C|ARRY|20240724|12:50:13.149056|S|19|10.945|0|19
C|ARRY|20240724|13:08:51.205281|S|4|11.16|0|4
C|ARRY|20240724|13:08:51.487672|S|4|11.18|0|4
C|ARRY|20240724|13:14:10.130019|S|4|11.16|0|4
C|ARRY|20240724|13:14:10.209495|S|4|11.2|0|4
C|ARRY|20240724|13:14:10.362553|S|4|11.24|0|4
C|ARRY|20240724|13:26:22.471948|S|50|11.15|0|50
C|ARRY|20240724|13:31:17.794059|S|100|11.105|0|100
C|ARRY|20240724|13:44:12.678886|S|3|11.23|0|3
C|ARRY|20240724|13:48:22.339249|S|4|11.23|0|4
C|ARRY|20240724|13:49:00.301401|S|14|11.23|0|14
C|ARRY|20240724|13:51:15.550029|S|18|11.25|0|18
C|ARRY|20240724|13:52:21.682447|S|5|11.31|0|5
C|ARRY|20240724|13:53:48.983572|S|100|11.3|0|100
C|ARRY|20240724|13:53:48.983651|S|20|11.3|0|20
C|ARRY|20240724|13:53:48.983686|S|80|11.3|0|80
C|ARRY|20240724|14:01:50.112825|S|1|11.31|0|1
C|ARRY|20240724|14:13:00.439490|S|100|11.27|0|100
C|ARRY|20240724|14:13:54.359456|S|75|11.28|0|75
C|ARRY|20240724|14:17:33.664206|S|100|11.23|0|100
C|ARRY|20240724|14:17:36.465616|S|100|11.23|0|100
C|ARRY|20240724|14:20:26.814459|S|71|11.21|0|71
C|ARRY|20240724|14:21:00.562755|S|84|11.18|0|84
C|ARRY|20240724|14:21:05.904757|S|89|11.18|0|89
C|ARRY|20240724|14:24:31.462762|S|4|11.14|0|4
C|ARRY|20240724|14:27:08.837455|S|62|11.13|0|62
C|ARRY|20240724|14:30:18.442347|S|12|11.12|0|12
C|ARRY|20240724|14:33:18.674576|S|100|11.16|0|100
C|ARRY|20240724|14:35:35.649118|S|20|11.12|0|20
C|ARRY|20240724|14:36:09.955944|S|100|11.13|0|100
C|ARRY|20240724|14:36:11.713268|S|100|11.12|0|100
C|ARRY|20240724|14:37:25.155985|S|100|11.125|0|100
C|ARRY|20240724|14:37:34.542970|S|37|11.12|0|37
C|ARRY|20240724|14:37:57.892913|S|100|11.11|0|100
C|ARRY|20240724|14:39:12.833564|S|99|11.13|0|99
C|ARRY|20240724|14:39:16.339552|S|1|11.13|0|1
C|ARRY|20240724|14:39:55.699795|S|100|11.12|0|100
C|ARRY|20240724|14:40:44.767555|S|100|11.11|0|100
C|ARRY|20240724|14:41:01.861761|S|47|11.11|0|47
C|ARRY|20240724|14:41:12.220068|S|100|11.11|0|100
C|ARRY|20240724|14:41:44.879365|S|100|11.11|0|100
C|ARRY|20240724|14:42:46.976804|S|100|11.11|0|100
C|ARRY|20240724|14:42:56.307484|S|100|11.11|0|100
C|ARRY|20240724|14:43:56.190446|S|100|11.095|0|100
C|ARRY|20240724|14:44:10.745175|S|98|11.09|0|98
C|ARRY|20240724|14:44:10.745175|S|2|11.09|0|2
C|ARRY|20240724|14:48:40.297201|S|45|11.11|0|45
C|ARRY|20240724|14:51:34.565424|S|100|11.1|0|100
C|ARRY|20240724|14:51:34.565425|S|100|11.1|0|100
C|ARRY|20240724|14:51:46.098346|S|100|11.1|0|100
C|ARRY|20240724|14:51:46.098346|S|100|11.1|0|100
C|ARRY|20240724|14:52:18.268438|S|100|11.12|0|100
C|ARRY|20240724|14:57:55.928867|S|100|11.155|0|100
C|ARRY|20240724|15:00:16.063542|S|27|11.16|0|27
C|ARRY|20240724|15:04:13.646593|S|12|11.2|0|12
C|ARRY|20240724|15:05:44.913623|S|84|11.2|0|84
C|ARRY|20240724|15:09:05.934455|S|100|11.19|0|100
C|ARRY|20240724|15:09:19.864562|S|100|11.19|0|100
C|ARRY|20240724|15:09:42.316538|S|100|11.2|0|100
C|ARRY|20240724|15:09:50.853783|S|100|11.19|0|100
C|ARRY|20240724|15:10:31.419749|S|100|11.21|0|100
C|ARRY|20240724|15:11:44.038624|S|21|11.2|0|21
C|ARRY|20240724|15:15:19.011643|S|100|11.19|0|100
C|ARRY|20240724|15:17:37.187962|S|100|11.21|0|100
C|ARRY|20240724|15:17:46.685801|S|1|11.21|0|1
C|ARRY|20240724|15:17:46.685801|S|1|11.21|0|1
C|ARRY|20240724|15:17:47.697183|S|344|11.21|0|344
C|ARRY|20240724|15:19:25.198279|S|366|11.23|0|366
C|ARRY|20240724|15:19:49.165437|S|100|11.21|0|100
C|ARRY|20240724|15:20:58.307765|S|100|11.21|0|100
C|ARRY|20240724|15:34:03.048136|S|100|11.25|0|100
C|ARRY|20240724|15:35:01.087117|S|3|11.24|0|3
C|ARRY|20240724|15:35:37.365294|S|100|11.23|0|100
C|ARRY|20240724|15:35:37.365295|S|100|11.23|0|100
C|ARRY|20240724|15:37:09.954911|S|100|11.23|0|100
C|ARRY|20240724|15:39:21.392603|S|2|11.24|0|2
C|ARRY|20240724|15:39:42.910852|S|100|11.22|0|100
C|ARRY|20240724|15:40:21.717732|S|100|11.2|0|100
C|ARRY|20240724|15:40:29.320083|S|100|11.2|0|100
C|ARRY|20240724|15:40:40.906267|S|100|11.2|0|100
C|ARRY|20240724|15:42:58.377601|S|1|11.2|0|1
C|ARRY|20240724|15:45:23.189472|S|100|11.21|0|100
C|ARRY|20240724|15:45:23.189472|S|100|11.21|0|100
C|ARRY|20240724|15:46:25.543172|S|5|11.22|0|5
C|ARRY|20240724|15:47:22.160762|S|27|11.23|0|27
C|ARRY|20240724|15:48:35.034839|S|100|11.22|0|100
C|ARRY|20240724|15:48:35.035350|S|100|11.22|0|100
C|ARRY|20240724|15:50:56.538297|S|100|11.23|0|100
C|ARRY|20240724|15:51:01.384077|S|100|11.23|0|100
C|ARRY|20240724|15:52:03.804795|S|100|11.21|0|100
C|ARRY|20240724|15:53:07.104497|S|100|11.22|0|100
C|ARRY|20240724|15:53:07.104498|S|100|11.22|0|100
C|ARRY|20240724|15:53:07.104498|S|100|11.22|0|100
C|ARRY|20240724|15:53:10.495931|S|100|11.21|0|100
C|ARRY|20240724|15:53:10.497405|S|5|11.21|0|5
C|ARRY|20240724|15:53:10.497413|S|100|11.21|0|100
C|ARRY|20240724|15:54:50.625802|S|100|11.17|0|100
C|ARRY|20240724|15:54:57.878378|S|100|11.16|0|100
C|ARRY|20240724|15:54:59.586742|S|285|11.16|0|285
C|ARRY|20240724|15:55:04.572498|S|1|11.17|0|1
C|ARRY|20240724|15:55:11.303549|S|100|11.16|0|100
C|ARRY|20240724|15:55:20.310869|S|100|11.16|0|100
C|ARRY|20240724|15:56:11.518690|S|100|11.17|0|100
C|ARRY|20240724|15:56:36.796576|S|200|11.16|0|200
C|ARRY|20240724|15:56:36.796577|S|100|11.16|0|100
C|ARRY|20240724|15:56:36.796577|S|100|11.16|0|100
C|ARRY|20240724|15:56:36.796577|S|100|11.16|0|100
C|ARRY|20240724|15:56:36.796578|S|100|11.16|0|100
C|ARRY|20240724|15:56:58.316347|S|100|11.16|0|100
C|ARRY|20240724|15:57:14.835667|S|200|11.16|0|200
C|ARRY|20240724|15:57:14.835667|S|100|11.16|0|100
C|ARRY|20240724|15:57:22.987570|S|100|11.16|0|100
C|ARRY|20240724|15:57:22.987570|S|100|11.16|0|100
C|ARRY|20240724|15:57:22.987570|S|300|11.16|0|300
C|ARRY|20240724|15:57:22.987571|S|100|11.16|0|100
C|ARRY|20240724|15:57:32.382949|S|100|11.16|0|100
C|ARRY|20240724|15:57:32.382949|S|100|11.16|0|100
C|ARRY|20240724|15:57:32.382949|S|300|11.16|0|300
C|ARRY|20240724|15:57:32.382950|S|100|11.16|0|100
C|ARRY|20240724|15:57:47.542610|S|100|11.16|0|100
C|ARRY|20240724|15:57:48.720220|S|100|11.16|0|100
C|ARRY|20240724|15:57:48.720234|S|100|11.16|0|100
C|ARRY|20240724|15:58:02.303672|S|300|11.15|0|300
C|ARRY|20240724|15:58:21.320936|S|100|11.15|0|100
C|ARRY|20240724|15:58:29.081091|S|76|11.15|0|76
C|ARRY|20240724|15:58:42.508610|S|200|11.14|0|200
C|ARRY|20240724|15:58:43.719875|S|13|11.13|0|13
C|ARRY|20240724|15:58:44.340158|S|200|11.13|0|200
C|ARRY|20240724|15:58:47.319528|S|200|11.13|0|200
C|ARRY|20240724|15:58:47.319640|S|200|11.13|0|200
C|ARRY|20240724|15:58:50.113860|S|200|11.13|0|200
C|ARRY|20240724|15:58:50.452994|S|219|11.13|0|219
C|ARRY|20240724|15:58:56.996426|S|100|11.12|0|100
C|ARRY|20240724|15:59:02.340077|S|400|11.12|0|400
C|ARRY|20240724|15:59:02.494939|S|200|11.12|0|200
C|ARRY|20240724|15:59:02.523051|S|100|11.12|0|100
C|ARRY|20240724|15:59:02.591758|S|100|11.12|0|100
C|ARRY|20240724|15:59:02.591758|S|300|11.12|0|300
C|ARRY|20240724|15:59:04.005199|S|200|11.12|0|200
C|ARRY|20240724|15:59:04.263550|S|200|11.12|0|200
C|ARRY|20240724|15:59:09.353513|S|21|11.11|0|21
C|ARRY|20240724|15:59:09.869093|S|79|11.11|0|79
C|ARRY|20240724|15:59:26.422390|S|28|11.11|0|28
C|ARRY|20240724|15:59:26.883218|S|72|11.11|0|72
C|ARRY|20240724|15:59:33.378822|S|37|11.12|0|37
C|ARRY|20240724|15:59:39.471943|S|36|11.11|0|36
C|ARRY|20240724|15:59:39.566044|S|1|11.11|0|1
C|ARRY|20240724|15:59:40.990847|S|100|11.12|0|100
C|ARRY|20240724|15:59:43.550531|S|100|11.12|0|100
C|ARRY|20240724|15:59:45.838904|S|100|11.12|0|100
C|ARVN|20240724|11:37:03.701344|S|100|29.63|0|100
C|ARVN|20240724|12:55:52.130126|S|1|29.41|0|1
C|ARVN|20240724|15:20:23.002766|S|1|28.91|0|1
C|ARW|20240724|10:00:47.299345|S|100|121.92|0|100
C|ARW|20240724|10:20:53.571677|S|1|122.34|0|1
C|ARW|20240724|15:38:18.974937|S|9|121.19|0|9
C|ARW|20240724|15:45:27.041550|S|6|120.95|0|6
C|ARW|20240724|15:59:23.560894|S|24|120.57|0|24
C|ARW|20240724|15:59:48.497982|S|24|120.5|0|24
C|ARW|20240724|15:59:49.498042|S|25|120.47|0|25
C|ARWR|20240724|10:43:04.918207|S|29|28.84|0|29
C|ARWR|20240724|11:51:25.502007|S|75|29.02|0|75
C|ARWR|20240724|12:30:59.574763|S|98|28.87|0|98
C|ARWR|20240724|14:45:30.373251|S|9|28.39|0|9
C|ARWR|20240724|15:32:08.661717|S|100|28.76|0|100
C|ARWR|20240724|15:49:18.303735|S|9|28.85|0|9
C|ARWR|20240724|15:55:50.337826|S|7|28.85|0|7
C|AS|20240724|11:36:04.195469|S|243|11.19|0|243
C|AS|20240724|12:36:10.715081|S|12|10.99|0|12
C|AS|20240724|12:36:10.715092|S|6|10.99|0|6
C|AS|20240724|12:36:10.715093|S|166|10.99|0|166
C|AS|20240724|12:58:35.494813|S|244|10.98|0|244
C|AS|20240724|15:00:37.868458|S|1|10.79|0|1
C|AS|20240724|15:00:37.868458|S|1|10.79|0|1
C|AS|20240724|15:22:36.494556|S|45|10.76|0|45
C|AS|20240724|15:50:36.145989|S|7|10.81|0|7
C|AS|20240724|15:53:08.249227|S|242|10.79|0|242
C|AS|20240724|15:53:08.249227|S|1|10.79|0|1
C|AS|20240724|15:55:20.314541|S|1|10.79|0|1
C|ASAI|20240724|09:30:00.818696|S|100|9.1|0|100
C|ASAI|20240724|10:07:28.654786|S|100|9.09|0|100
C|ASAI|20240724|10:07:28.655815|S|233|9.09|0|233
C|ASAI|20240724|10:07:28.655816|S|267|9.09|0|267
C|ASAI|20240724|10:33:12.243102|S|100|9.19|0|100
C|ASAI|20240724|10:58:10.926365|S|150|9.27|0|150
C|ASAI|20240724|11:06:22.379265|E|100|9.36|0|100
C|ASAI|20240724|14:51:47.803010|S|150|8.99|0|150
C|ASAN|20240724|09:31:49.895280|S|17|14.46|0|17
C|ASAN|20240724|09:31:54.666058|S|221|14.43|0|221
C|ASAN|20240724|09:40:04.099650|S|3|14.59|0|3
C|ASAN|20240724|09:40:05.187839|S|2|14.59|0|2
C|ASAN|20240724|09:43:45.859621|S|235|14.57|0|235
C|ASAN|20240724|10:05:43.670536|S|3|14.43|0|3
C|ASAN|20240724|10:06:25.673388|S|159|14.44|0|159
C|ASAN|20240724|10:06:25.673465|S|17|14.44|0|17
C|ASAN|20240724|10:06:25.673510|S|86|14.44|0|86
C|ASAN|20240724|10:14:32.805277|S|2|14.49|0|2
C|ASAN|20240724|10:33:55.638380|S|2|14.61|0|2
C|ASAN|20240724|10:50:16.727627|S|100|14.66|0|100
C|ASAN|20240724|10:57:24.038030|S|1|14.62|0|1
C|ASAN|20240724|10:58:45.455829|S|1|14.58|0|1
C|ASAN|20240724|11:00:20.202825|S|3|14.5|0|3
C|ASAN|20240724|11:03:44.700301|S|8|14.5|0|8
C|ASAN|20240724|11:07:39.423355|S|1|14.42|0|1
C|ASAN|20240724|11:07:39.423355|S|2|14.42|0|2
C|ASAN|20240724|11:10:41.746937|S|1|14.44|0|1
C|ASAN|20240724|11:30:00.900638|S|1|14.43|0|1
C|ASAN|20240724|11:34:18.938587|S|1|14.46|0|1
C|ASAN|20240724|11:42:12.562773|S|7|14.44|0|7
C|ASAN|20240724|11:46:23.951411|S|2|14.45|0|2
C|ASAN|20240724|11:55:08.484045|S|3|14.46|0|3
C|ASAN|20240724|12:06:52.595120|S|235|14.39|0|235
C|ASAN|20240724|12:21:47.346718|S|1|14.41|0|1
C|ASAN|20240724|12:21:47.346718|S|1|14.41|0|1
C|ASAN|20240724|12:22:44.301235|S|98|14.4|0|98
C|ASAN|20240724|12:23:13.785351|S|163|14.4|0|163
C|ASAN|20240724|12:26:31.923710|S|8|14.39|0|8
C|ASAN|20240724|12:27:33.642003|S|1|14.39|0|1
C|ASAN|20240724|12:27:40.240960|S|5|14.4|0|5
C|ASAN|20240724|12:32:36.143777|S|4|14.37|0|4
C|ASAN|20240724|12:33:21.785224|S|1|14.38|0|1
C|ASAN|20240724|12:35:59.414365|S|1|14.38|0|1
C|ASAN|20240724|12:35:59.414955|S|243|14.38|0|243
C|ASAN|20240724|13:21:06.978873|S|1|14.34|0|1
C|ASAN|20240724|13:25:20.605259|S|3|14.34|0|3
C|ASAN|20240724|13:42:51.259584|S|248|14.36|0|248
C|ASAN|20240724|13:51:38.503267|S|4|14.32|0|4
C|ASAN|20240724|13:56:12.628724|S|1|14.36|0|1
C|ASAN|20240724|14:13:06.562955|S|2|14.33|0|2
C|ASAN|20240724|14:13:51.621653|S|1|14.33|0|1
C|ASAN|20240724|14:16:53.046310|S|2|14.33|0|2
C|ASAN|20240724|14:26:11.178845|S|228|14.32|0|228
C|ASAN|20240724|14:28:38.294726|S|1|14.3|0|1
C|ASAN|20240724|14:35:03.120276|S|11|14.2|0|11
C|ASAN|20240724|14:37:11.162937|S|250|14.2|0|250
C|ASAN|20240724|14:47:58.319734|S|100|14.13|0|100
C|ASAN|20240724|14:47:58.320395|S|17|14.13|0|17
C|ASAN|20240724|14:48:12.099268|S|119|14.13|0|119
C|ASAN|20240724|14:48:12.099268|S|139|14.13|0|139
C|ASAN|20240724|14:48:28.166823|S|1|14.13|0|1
C|ASAN|20240724|14:50:03.012823|S|100|14.13|0|100
C|ASAN|20240724|14:54:19.260451|S|2|14.13|0|2
C|ASAN|20240724|14:56:40.921971|S|2|14.13|0|2
C|ASAN|20240724|14:57:20.454064|S|1|14.13|0|1
C|ASAN|20240724|14:57:20.454065|S|2|14.13|0|2
C|ASAN|20240724|15:01:32.871978|S|3|14.15|0|3
C|ASAN|20240724|15:03:00.486331|S|1|14.17|0|1
C|ASAN|20240724|15:03:05.053244|S|100|14.16|0|100
C|ASAN|20240724|15:03:15.874388|S|2|14.16|0|2
C|ASAN|20240724|15:04:03.562224|S|3|14.14|0|3
C|ASAN|20240724|15:05:12.849284|S|4|14.14|0|4
C|ASAN|20240724|15:05:44.923953|S|4|14.15|0|4
C|ASAN|20240724|15:09:26.178297|S|3|14.15|0|3
C|ASAN|20240724|15:09:26.178297|S|3|14.15|0|3
C|ASAN|20240724|15:15:54.829780|S|1|14.16|0|1
C|ASAN|20240724|15:15:54.829780|S|1|14.16|0|1
C|ASAN|20240724|15:17:52.841367|S|5|14.15|0|5
C|ASAN|20240724|15:18:00.591230|S|61|14.15|0|61
C|ASAN|20240724|15:18:00.591230|S|29|14.15|0|29
C|ASAN|20240724|15:22:01.025238|S|1|14.13|0|1
C|ASAN|20240724|15:29:51.976990|S|3|14.11|0|3
C|ASAN|20240724|15:29:51.976990|S|1|14.11|0|1
C|ASAN|20240724|15:30:32.179623|S|1|14.1|0|1
C|ASAN|20240724|15:30:45.182294|S|1|14.1|0|1
C|ASAN|20240724|15:31:22.294575|S|100|14.1|0|100
C|ASAN|20240724|15:32:28.045974|S|100|14.12|0|100
C|ASAN|20240724|15:33:00.821289|S|100|14.12|0|100
C|ASAN|20240724|15:33:02.517850|S|100|14.12|0|100
C|ASAN|20240724|15:35:01.273560|S|2|14.15|0|2
C|ASAN|20240724|15:36:21.620889|S|81|14.16|0|81
C|ASAN|20240724|15:37:22.011127|S|19|14.15|0|19
C|ASAN|20240724|15:37:36.085068|S|100|14.16|0|100
C|ASAN|20240724|15:38:00.765146|S|248|14.17|0|248
C|ASAN|20240724|15:40:41.039838|S|100|14.15|0|100
C|ASAN|20240724|15:40:53.445177|S|100|14.16|0|100
C|ASAN|20240724|15:42:43.207701|S|3|14.15|0|3
C|ASAN|20240724|15:44:26.925370|S|288|14.17|0|288
C|ASAN|20240724|15:45:43.458953|S|100|14.2|0|100
C|ASAN|20240724|15:45:43.458953|S|1|14.2|0|1
C|ASAN|20240724|15:48:25.257761|S|1|14.19|0|1
C|ASAN|20240724|15:49:03.059574|S|1|14.19|0|1
C|ASAN|20240724|15:49:21.261118|S|1|14.2|0|1
C|ASAN|20240724|15:50:05.210668|S|1|14.24|0|1
C|ASAN|20240724|15:52:26.977237|S|40|14.18|0|40
C|ASAN|20240724|15:53:07.374069|S|186|14.18|0|186
C|ASAN|20240724|15:54:32.889451|S|45|14.13|0|45
C|ASAN|20240724|15:54:57.733920|S|85|14.11|0|85
C|ASAN|20240724|15:56:27.549867|S|4|14.14|0|4
C|ASAN|20240724|15:57:05.169788|S|6|14.13|0|6
C|ASAN|20240724|15:57:05.169788|S|6|14.13|0|6
C|ASAN|20240724|15:57:30.505536|S|1|14.13|0|1
C|ASAN|20240724|15:58:03.026816|S|9|14.13|0|9
C|ASAN|20240724|15:58:09.457856|S|3|14.14|0|3
C|ASAN|20240724|15:59:02.634488|S|100|14.13|0|100
C|ASAN|20240724|15:59:02.819909|S|100|14.13|0|100
C|ASAN|20240724|15:59:03.002661|S|100|14.13|0|100
C|ASAN|20240724|15:59:33.777813|S|81|14.15|0|81
C|ASAN|20240724|15:59:48.680748|S|72|14.15|0|72
C|ASB|20240724|09:35:15.322156|S|7|23.72|0|7
C|ASB|20240724|09:40:18.255376|S|20|23.8|0|20
C|ASB|20240724|10:24:18.167716|S|10|23.45|0|10
C|ASB|20240724|10:30:52.118952|S|6|23.55|0|6
C|ASB|20240724|10:30:56.907271|S|7|23.55|0|7
C|ASB|20240724|10:30:56.909029|S|4|23.55|0|4
C|ASB|20240724|10:32:22.975648|S|17|23.57|0|17
C|ASB|20240724|10:32:41.025848|S|1|23.57|0|1
C|ASB|20240724|10:32:41.025848|S|1|23.57|0|1
C|ASB|20240724|12:01:49.387225|S|1|23.63|0|1
C|ASB|20240724|13:58:44.388166|S|202|23.52|0|202
C|ASB|20240724|14:14:15.129090|S|100|23.42|0|100
C|ASB|20240724|14:14:17.069265|S|84|23.42|0|84
C|ASB|20240724|14:25:39.739402|S|8|23.33|0|8
C|ASB|20240724|14:25:40.468543|S|100|23.33|0|100
C|ASB|20240724|14:25:40.468727|S|72|23.33|0|72
C|ASB|20240724|14:49:50.266960|S|7|23.3|0|7
C|ASB|20240724|14:51:43.933829|S|9|23.27|0|9
C|ASB|20240724|15:01:16.229012|S|60|23.28|0|60
C|ASB|20240724|15:01:16.229013|S|158|23.28|0|158
C|ASB|20240724|15:01:16.990308|S|54|23.28|0|54
C|ASB|20240724|15:01:16.991970|S|30|23.28|0|30
C|ASB|20240724|15:04:21.251211|S|19|23.27|0|19
C|ASB|20240724|15:04:45.030052|S|18|23.28|0|18
C|ASB|20240724|15:27:35.444793|S|174|23.23|0|174
C|ASB|20240724|15:27:35.444804|S|13|23.23|0|13
C|ASB|20240724|15:33:09.296490|S|5|23.21|0|5
C|ASB|20240724|15:42:21.716624|S|5|23.2|0|5
C|ASB|20240724|15:42:58.195146|S|16|23.18|0|16
C|ASB|20240724|15:43:40.194440|S|37|23.21|0|37
C|ASB|20240724|15:43:40.194452|S|14|23.21|0|14
C|ASB|20240724|15:43:47.063424|S|15|23.21|0|15
C|ASB|20240724|15:43:50.153300|S|103|23.21|0|103
C|ASB|20240724|15:46:19.286582|S|100|23.18|0|100
C|ASB|20240724|15:46:20.811865|S|100|23.19|0|100
C|ASB|20240724|15:46:45.470621|S|100|23.2|0|100
C|ASB|20240724|15:47:07.652492|S|100|23.2|0|100
C|ASB|20240724|15:47:09.248958|S|100|23.21|0|100
C|ASB|20240724|15:47:59.403787|S|1|23.18|0|1
C|ASB|20240724|15:48:26.856508|S|81|23.19|0|81
C|ASB|20240724|15:49:08.994860|S|14|23.19|0|14
C|ASB|20240724|15:49:10.523061|S|5|23.18|0|5
C|ASB|20240724|15:50:05.683404|S|100|23.19|0|100
C|ASB|20240724|15:52:27.618391|S|44|23.12|0|44
C|ASB|20240724|15:52:29.728350|S|4|23.12|0|4
C|ASB|20240724|15:53:31.687486|S|51|23.09|0|51
C|ASB|20240724|15:53:31.687495|S|108|23.09|0|108
C|ASB|20240724|15:54:16.107724|S|100|23.1|0|100
C|ASB|20240724|15:54:39.979749|S|6|23.1|0|6
C|ASB|20240724|15:55:14.333434|S|93|23.13|0|93
C|ASB|20240724|15:55:26.828840|S|54|23.11|0|54
C|ASB|20240724|15:55:28.254398|S|100|23.11|0|100
C|ASB|20240724|15:55:28.259554|S|100|23.11|0|100
C|ASB|20240724|15:55:40.364491|S|100|23.09|0|100
C|ASB|20240724|15:57:34.143327|S|100|23.12|0|100
C|ASB|20240724|15:57:47.595514|S|3|23.12|0|3
C|ASB|20240724|15:57:51.858856|S|21|23.12|0|21
C|ASB|20240724|15:57:53.593218|S|6|23.12|0|6
C|ASB|20240724|15:57:53.593472|S|16|23.12|0|16
C|ASB|20240724|15:57:53.593479|S|2|23.12|0|2
C|ASB|20240724|15:57:53.593609|S|24|23.12|0|24
C|ASB|20240724|15:57:55.898652|S|35|23.12|0|35
C|ASB|20240724|15:57:58.203599|S|28|23.125|0|28
C|ASB|20240724|15:58:07.640258|S|40|23.13|0|40
C|ASB|20240724|15:58:09.249314|S|100|23.14|0|100
C|ASB|20240724|15:58:46.829277|S|100|23.14|0|100
C|ASB|20240724|15:58:50.385298|S|32|23.15|0|32
C|ASB|20240724|15:59:08.533184|S|1|23.15|0|1
C|ASB|20240724|15:59:15.545243|S|100|23.14|0|100
C|ASB|20240724|15:59:31.855070|S|100|23.16|0|100
C|ASB|20240724|15:59:33.378967|S|100|23.16|0|100
C|ASB|20240724|15:59:33.432868|S|100|23.16|0|100
C|ASB|20240724|15:59:34.725353|S|90|23.16|0|90
C|ASB|20240724|15:59:38.777497|S|100|23.16|0|100
C|ASB|20240724|15:59:39.754484|S|100|23.16|0|100
C|ASC|20240724|09:43:18.055975|S|120|21.17|0|120
C|ASC|20240724|09:43:18.055997|S|11|21.17|0|11
C|ASC|20240724|11:46:01.355247|S|2|21.09|0|2
C|ASC|20240724|13:00:50.878988|S|3|21.02|0|3
C|ASC|20240724|13:15:48.889662|S|2|20.96|0|2
C|ASC|20240724|15:56:19.225484|S|1|20.8|0|1
C|ASC|20240724|15:59:00.032014|S|7|20.81|0|7
C|ASGN|20240724|09:42:57.967888|S|100|104.52|0|100
C|ASGN|20240724|11:28:10.544444|S|8|103.97|0|8
C|ASGN|20240724|13:11:01.310935|S|7|103.04|0|7
C|ASGN|20240724|14:28:01.835979|S|1|103.26|0|1
C|ASGN|20240724|14:28:15.844404|S|1|103.26|0|1
C|ASGN|20240724|14:28:36.033989|S|18|103.26|0|18
C|ASGN|20240724|14:28:36.034165|S|3|103.26|0|3
C|ASGN|20240724|14:28:37.480392|S|9|103.26|0|9
C|ASGN|20240724|14:28:45.377252|S|64|103.26|0|64
C|ASGN|20240724|14:50:02.958195|S|1|102.28|0|1
C|ASGN|20240724|14:50:02.958289|S|89|102.3|0|89
C|ASGN|20240724|15:20:34.621809|S|24|102.57|0|24
C|ASGN|20240724|15:20:34.621816|S|9|102.57|0|9
C|ASGN|20240724|15:20:34.621825|S|58|102.57|0|58
C|ASGN|20240724|15:30:38.689360|S|20|102.21|0|20
C|ASGN|20240724|15:32:14.240430|S|11|102.22|0|11
C|ASGN|20240724|15:32:15.450051|S|83|102.24|0|83
C|ASGN|20240724|15:53:07.269619|S|6|101.99|0|6
C|ASGN|20240724|15:54:19.452684|S|1|101.98|0|1
C|ASGN|20240724|15:55:04.663965|S|25|101.96|0|25
C|ASGN|20240724|15:55:04.663965|S|24|101.94|0|24
C|ASGN|20240724|15:55:04.663965|S|24|101.92|0|24
C|ASGN|20240724|15:57:42.036345|S|24|102.11|0|24
C|ASGN|20240724|15:59:30.023571|S|24|102.11|0|24
C|ASH|20240724|14:46:32.500047|S|3|96.55|0|3
C|ASH|20240724|14:46:37.502217|S|3|96.55|0|3
C|ASH|20240724|14:50:30.881995|S|13|96.55|0|13
C|ASH|20240724|14:50:32.249339|S|13|96.55|0|13
C|ASH|20240724|14:52:37.545877|S|6|96.58|0|6
C|ASH|20240724|14:52:37.545877|S|3|96.58|0|3
C|ASH|20240724|14:52:37.545877|S|4|96.58|0|4
C|ASH|20240724|15:32:07.064526|S|2|96.36|0|2
C|ASH|20240724|15:52:30.566190|S|3|95.89|0|3
C|ASH|20240724|15:59:15.513647|S|100|95.57|0|100
C|ASH|20240724|15:59:49.499582|S|38|95.6|0|38
C|ASHR|20240724|09:45:11.945863|S|100|23.59|0|100
C|ASHR|20240724|09:45:11.945863|S|300|23.595|0|300
C|ASHR|20240724|09:50:08.802543|S|100|23.605|0|100
C|ASHR|20240724|09:50:08.809275|S|300|23.61|0|300
C|ASHR|20240724|09:52:58.761168|S|200|23.59|0|200
C|ASHR|20240724|09:56:08.937602|S|30|23.57|0|30
C|ASHR|20240724|09:56:52.232533|S|970|23.57|0|970
C|ASHR|20240724|10:39:02.135116|S|200|23.62|0|200
C|ASHR|20240724|10:40:07.773211|S|200|23.62|0|200
C|ASHR|20240724|10:45:45.968633|S|8|23.61|0|8
C|ASHR|20240724|11:07:38.134816|S|83|23.61|0|83
C|ASHR|20240724|11:07:38.134817|S|10|23.61|0|10
C|ASHR|20240724|11:07:48.804230|S|10|23.61|0|10
C|ASHR|20240724|11:10:59.953835|S|5|23.61|0|5
C|ASHR|20240724|11:10:59.953835|S|5|23.61|0|5
C|ASHR|20240724|11:25:31.342885|S|125|23.615|0|125
C|ASHR|20240724|13:10:20.608314|S|2191|23.6|0|2191
C|ASHR|20240724|13:10:32.361512|S|100|23.605|0|100
C|ASHR|20240724|13:10:47.375123|S|100|23.605|0|100
C|ASHR|20240724|13:37:19.553790|S|100|23.59|0|100
C|ASHR|20240724|13:44:12.936428|S|100|23.59|0|100
C|ASHR|20240724|13:44:27.943667|S|100|23.59|0|100
C|ASHR|20240724|13:44:42.950865|S|100|23.59|0|100
C|ASHR|20240724|13:44:57.958114|S|100|23.59|0|100
C|ASHR|20240724|13:45:10.764368|S|100|23.59|0|100
C|ASHR|20240724|13:45:23.570523|S|100|23.59|0|100
C|ASHR|20240724|13:45:38.878414|S|100|23.59|0|100
C|ASHR|20240724|13:45:54.533892|S|100|23.59|0|100
C|ASHR|20240724|13:46:43.928064|S|100|23.59|0|100
C|ASHR|20240724|13:46:52.398199|S|100|23.59|0|100
C|ASHR|20240724|13:47:00.904499|S|100|23.59|0|100
C|ASHR|20240724|14:43:52.374477|S|100|23.55|0|100
C|ASHR|20240724|14:43:52.376425|S|100|23.55|0|100
C|ASHR|20240724|15:05:12.084245|S|100|23.54|0|100
C|ASHR|20240724|15:06:00.590821|S|20|23.535|0|20
C|ASHR|20240724|15:18:29.631781|S|100|23.54|0|100
C|ASHR|20240724|15:48:14.208307|S|100|23.54|0|100
C|ASHR|20240724|15:55:08.963772|S|100|23.54|0|100
C|ASHR|20240724|15:55:19.096631|S|100|23.54|0|100
C|ASHR|20240724|15:55:55.592818|S|100|23.54|0|100
C|ASIX|20240724|14:48:25.927994|S|2|26.08|0|2
C|ASIX|20240724|14:50:31.425875|S|4|26.08|0|4
C|ASIX|20240724|14:53:59.871094|S|2|26.08|0|2
C|ASIX|20240724|14:57:19.600400|S|4|26.09|0|4
C|ASIX|20240724|15:51:58.403033|S|53|26.07|0|53
C|ASIX|20240724|15:51:58.403350|S|44|26.07|0|44
C|ASLE|20240724|10:16:20.154270|S|91|7.47|0|91
C|ASLE|20240724|14:50:29.765990|S|1|7.26|0|1
C|ASLE|20240724|15:18:00.579244|S|1|7.28|0|1
C|ASM|20240724|10:05:02.451799|S|2000|1.1|0|2000
C|ASM|20240724|10:05:02.451799|S|100|1.1|0|100
C|ASM|20240724|10:05:02.452274|S|100|1.09|0|100
C|ASM|20240724|10:05:39.909107|S|1000|1.1|0|1000
C|ASM|20240724|10:08:48.517989|S|500|1.11|0|500
C|ASM|20240724|10:19:09.567422|S|100|1.1|0|100
C|ASM|20240724|10:19:54.491548|S|500|1.11|0|500
C|ASM|20240724|14:38:35.489415|S|100|1.05|0|100
C|ASM|20240724|15:43:13.278308|S|200|1.02|0|200
C|ASM|20240724|15:43:13.278315|S|65|1.02|0|65
C|ASM|20240724|15:43:13.278342|S|65|1.02|0|65
C|ASM|20240724|15:59:30.848623|S|31|1.03|0|31
C|ASML|20240724|09:33:09.360415|S|1|917|0|1
C|ASML|20240724|09:34:28.289965|S|10|916.24|0|10
C|ASML|20240724|09:47:49.049415|S|100|913.73|0|100
C|ASML|20240724|09:58:52.510138|S|50|909.39|0|50
C|ASML|20240724|10:31:42.573882|S|4|912|0|4
C|ASML|20240724|11:01:54.166066|S|46|906.41|0|46
C|ASML|20240724|12:01:34.538648|S|3|900.12|0|3
C|ASML|20240724|12:43:29.211884|S|4|896.99|0|4
C|ASML|20240724|12:43:35.535064|S|4|897.56|0|4
C|ASML|20240724|12:43:36.044177|S|3|897.61|0|3
C|ASML|20240724|12:44:02.173793|S|10|897.52|0|10
C|ASML|20240724|12:54:43.839083|S|1|898.16|0|1
C|ASML|20240724|13:43:31.790255|S|4|897.14|0|4
C|ASML|20240724|13:52:35.899076|S|59|894.23|0|59
C|ASML|20240724|13:52:35.899712|S|20|894.23|0|20
C|ASML|20240724|14:21:03.524126|S|1|891.87|0|1
C|ASML|20240724|14:27:22.712181|S|9|892.32|0|9
C|ASML|20240724|14:27:22.712181|S|50|892.17|0|50
C|ASML|20240724|14:37:12.618839|S|24|892.14|0|24
C|ASML|20240724|14:43:47.607737|S|3|890|0|3
C|ASML|20240724|14:55:16.881539|S|1|888.95|0|1
C|ASML|20240724|15:08:49.205264|S|6|883.64|0|6
C|ASML|20240724|15:09:06.646083|S|5|884.57|0|5
C|ASML|20240724|15:17:29.964347|S|1|882.55|0|1
C|ASML|20240724|15:26:37.274805|S|24|881.02|0|24
C|ASML|20240724|15:33:43.399603|S|1|881.97|0|1
C|ASML|20240724|15:33:44.193712|S|66|882.54|0|66
C|ASML|20240724|15:42:50.296325|S|1|882.72|0|1
C|ASML|20240724|15:46:20.412440|S|1|879.81|0|1
C|ASML|20240724|15:46:21.036279|S|1|879.81|0|1
C|ASML|20240724|15:53:00.487071|S|2|877.77|0|2
C|ASML|20240724|15:53:11.050079|S|25|877.61|0|25
C|ASML|20240724|15:54:13.961293|S|7|875.98|0|7
C|ASML|20240724|15:54:17.085234|S|20|875.82|0|20
C|ASML|20240724|15:54:25.991290|S|1|874.91|0|1
C|ASML|20240724|15:54:51.175895|S|50|872.77|0|50
C|ASML|20240724|15:55:00.070969|S|1|872.47|0|1
C|ASML|20240724|15:56:58.103835|S|6|874.6|0|6
C|ASML|20240724|15:57:04.406628|S|27|874.5|0|27
C|ASML|20240724|15:58:54.018032|S|20|874.09|0|20
C|ASML|20240724|15:59:46.745077|S|20|872.89|0|20
C|ASML|20240724|15:59:53.198209|S|100|871.6|0|100
C|ASML|20240724|15:59:55.417469|S|33|872.04|0|33
C|ASML|20240724|15:59:57.072311|S|100|871.44|0|100
C|ASND|20240724|10:18:20.588770|S|100|133.93|0|100
C|ASO|20240724|10:18:04.366719|S|1|54.03|0|1
C|ASO|20240724|10:18:04.366719|S|1|54.03|0|1
C|ASO|20240724|10:35:12.522767|S|2|54.3|0|2
C|ASO|20240724|10:56:16.344406|S|3|54.38|0|3
C|ASO|20240724|10:56:23.847105|S|4|54.39|0|4
C|ASO|20240724|10:56:34.174713|S|1|54.4|0|1
C|ASO|20240724|10:56:34.174713|S|1|54.4|0|1
C|ASO|20240724|10:56:34.174871|S|3|54.41|0|3
C|ASO|20240724|11:04:41.175189|S|6|54.33|0|6
C|ASO|20240724|11:08:39.992438|S|1|54.19|0|1
C|ASO|20240724|11:08:39.992438|S|43|54.2|0|43
C|ASO|20240724|11:08:39.992438|S|2|54.18|0|2
C|ASO|20240724|11:08:39.992439|S|90|54.2|0|90
C|ASO|20240724|11:08:39.992457|S|10|54.2|0|10
C|ASO|20240724|11:08:39.992457|S|4|54.2|0|4
C|ASO|20240724|11:08:39.992458|S|3|54.2|0|3
C|ASO|20240724|11:08:39.992458|S|1|54.2|0|1
C|ASO|20240724|11:08:45.770955|S|99|54.2|0|99
C|ASO|20240724|11:08:45.770955|S|1|54.2|0|1
C|ASO|20240724|11:08:45.771065|S|23|54.2|0|23
C|ASO|20240724|11:08:45.771279|S|118|54.21|0|118
C|ASO|20240724|11:18:55.518314|S|3|54.14|0|3
C|ASO|20240724|11:19:02.198165|S|1|54.15|0|1
C|ASO|20240724|11:19:02.198166|S|5|54.16|0|5
C|ASO|20240724|11:19:02.198173|S|1|54.16|0|1
C|ASO|20240724|11:19:16.116612|S|3|54.18|0|3
C|ASO|20240724|11:24:22.671867|S|3|54.19|0|3
C|ASO|20240724|11:25:01.185529|S|4|54.2|0|4
C|ASO|20240724|11:25:08.317000|S|1|54.23|0|1
C|ASO|20240724|11:25:08.317000|S|1|54.23|0|1
C|ASO|20240724|11:31:32.506598|S|1|54.36|0|1
C|ASO|20240724|11:32:31.845939|S|7|54.37|0|7
C|ASO|20240724|11:36:53.331605|S|2|54.32|0|2
C|ASO|20240724|11:36:53.331606|S|9|54.35|0|9
C|ASO|20240724|11:36:53.331606|S|1|54.33|0|1
C|ASO|20240724|11:36:53.331607|S|2|54.35|0|2
C|ASO|20240724|11:36:53.331670|S|3|54.35|0|3
C|ASO|20240724|11:36:53.332224|S|7|54.36|0|7
C|ASO|20240724|12:02:04.446538|S|27|54.2|0|27
C|ASO|20240724|12:02:04.446570|S|15|54.2|0|15
C|ASO|20240724|12:02:19.443702|S|76|54|0|76
C|ASO|20240724|12:02:19.443711|S|24|54|0|24
C|ASO|20240724|12:08:39.064315|S|8|53.56|0|8
C|ASO|20240724|12:20:50.105459|S|2|53.74|0|2
C|ASO|20240724|12:21:07.388387|S|29|53.75|0|29
C|ASO|20240724|12:21:07.388387|S|1|53.74|0|1
C|ASO|20240724|12:21:13.061278|S|100|53.75|0|100
C|ASO|20240724|12:21:13.061599|S|26|53.75|0|26
C|ASO|20240724|12:21:13.062273|S|32|53.75|0|32
C|ASO|20240724|12:21:13.062273|S|5|53.75|0|5
C|ASO|20240724|12:21:13.062273|S|1|53.75|0|1
C|ASO|20240724|12:37:41.766421|S|1|53.56|0|1
C|ASO|20240724|12:37:41.766421|S|1|53.56|0|1
C|ASO|20240724|12:37:41.766421|S|1|53.56|0|1
C|ASO|20240724|12:52:50.855589|S|1|53.46|0|1
C|ASO|20240724|12:55:44.771901|S|3|53.41|0|3
C|ASO|20240724|13:03:50.443082|S|1|53.67|0|1
C|ASO|20240724|13:28:42.393372|S|2|54.12|0|2
C|ASO|20240724|13:34:06.856038|S|3|54.11|0|3
C|ASO|20240724|13:34:07.081296|S|1|54.12|0|1
C|ASO|20240724|13:34:07.081297|S|1|54.12|0|1
C|ASO|20240724|13:46:29.620596|S|3|54.32|0|3
C|ASO|20240724|13:46:29.620986|S|2|54.32|0|2
C|ASO|20240724|13:49:06.834241|S|1|54.25|0|1
C|ASO|20240724|13:49:06.834241|S|1|54.25|0|1
C|ASO|20240724|13:50:48.235883|S|4|54.19|0|4
C|ASO|20240724|13:50:50.047949|S|4|54.21|0|4
C|ASO|20240724|13:56:49.076585|S|1|54.22|0|1
C|ASO|20240724|14:45:41.657610|S|1|54.12|0|1
C|ASO|20240724|14:45:41.657610|S|1|54.12|0|1
C|ASO|20240724|14:45:41.657611|S|1|54.12|0|1
C|ASO|20240724|14:52:34.748664|S|4|54.09|0|4
C|ASO|20240724|14:52:34.806366|S|4|54.1|0|4
C|ASO|20240724|15:07:23.180820|S|1|54.1|0|1
C|ASO|20240724|15:07:23.180820|S|1|54.1|0|1
C|ASO|20240724|15:07:23.180822|S|1|54.1|0|1
C|ASO|20240724|15:09:00.112764|S|3|54|0|3
C|ASO|20240724|15:21:59.022092|S|4|54.2|0|4
C|ASO|20240724|15:32:25.335571|S|1|54.1|0|1
C|ASO|20240724|15:32:25.335571|S|1|54.1|0|1
C|ASO|20240724|15:46:06.578213|S|68|54.14|0|68
C|ASO|20240724|15:46:06.578264|S|93|54.14|0|93
C|ASO|20240724|15:48:30.099582|S|1|54.22|0|1
C|ASO|20240724|15:54:50.016830|S|1|54.35|0|1
C|ASO|20240724|15:54:50.016830|S|100|54.34|0|100
C|ASO|20240724|15:54:50.016830|S|100|54.35|0|100
C|ASO|20240724|15:54:50.017204|S|400|54.4|0|400
C|ASO|20240724|15:54:50.017290|S|300|54.4|0|300
C|ASO|20240724|15:54:50.017543|S|100|54.36|0|100
C|ASO|20240724|15:54:58.132901|S|172|54.4|0|172
C|ASO|20240724|15:55:23.034057|S|173|54.36|0|173
C|ASO|20240724|15:56:31.222677|S|2|54.38|0|2
C|ASO|20240724|15:56:46.098929|S|5|54.39|0|5
C|ASO|20240724|15:56:59.723472|S|161|54.4|0|161
C|ASO|20240724|15:57:02.693636|S|154|54.38|0|154
C|ASO|20240724|15:57:42.927189|S|8|54.29|0|8
C|ASO|20240724|15:58:24.377466|S|60|54.35|0|60
C|ASO|20240724|15:58:24.377466|S|15|54.35|0|15
C|ASO|20240724|15:59:29.393053|S|19|54.38|0|19
C|ASO|20240724|15:59:29.393054|S|81|54.38|0|81
C|ASPI|20240724|10:25:44.995195|S|3|3.01|0|3
C|ASPI|20240724|10:51:52.581687|S|100|3.03|0|100
C|ASPI|20240724|10:54:37.888780|S|100|3.05|0|100
C|ASPI|20240724|10:57:22.366243|S|100|3.04|0|100
C|ASPI|20240724|11:00:37.195648|S|100|3|0|100
C|ASPI|20240724|11:09:55.207274|S|83|3.01|0|83
C|ASPI|20240724|11:14:42.774456|S|100|3.01|0|100
C|ASPI|20240724|11:16:31.284536|S|100|3|0|100
C|ASPI|20240724|11:20:42.626179|S|100|3|0|100
C|ASPI|20240724|11:22:10.800332|S|100|2.99|0|100
C|ASPI|20240724|11:26:46.707911|S|700|3.01|0|700
C|ASPI|20240724|11:37:27.505367|S|100|3.04|0|100
C|ASPI|20240724|11:37:43.237332|S|100|3.04|0|100
C|ASPI|20240724|11:40:26.380410|S|100|3.04|0|100
C|ASPI|20240724|11:46:10.022260|S|100|3.06|0|100
C|ASPI|20240724|11:46:10.022260|S|142|3.06|0|142
C|ASPI|20240724|11:46:10.022279|S|116|3.06|0|116
C|ASPI|20240724|11:46:10.022279|S|242|3.06|0|242
C|ASPI|20240724|11:46:51.737918|S|100|3.05|0|100
C|ASPI|20240724|11:47:45.014032|S|100|3.05|0|100
C|ASPI|20240724|11:47:54.717206|S|100|3.03|0|100
C|ASPI|20240724|11:51:59.750673|S|100|3.04|0|100
C|ASPI|20240724|11:53:35.818828|S|100|3.04|0|100
C|ASPI|20240724|11:53:35.850340|S|100|3.04|0|100
C|ASPI|20240724|11:57:27.705078|S|100|3.03|0|100
C|ASPI|20240724|11:57:27.713453|S|100|3.03|0|100
C|ASPI|20240724|11:57:33.220402|S|100|3.03|0|100
C|ASPI|20240724|11:59:19.537597|S|100|3.04|0|100
C|ASPI|20240724|12:00:09.587422|S|100|3.04|0|100
C|ASPI|20240724|12:07:43.012366|S|500|3.01|0|500
C|ASPI|20240724|12:08:40.824020|S|153|3.01|0|153
C|ASPI|20240724|12:08:40.824028|S|153|3.01|0|153
C|ASPI|20240724|12:08:40.824041|S|76|3.01|0|76
C|ASPI|20240724|12:08:40.824042|S|518|3.01|0|518
C|ASPI|20240724|12:18:41.640924|S|100|3.05|0|100
C|ASPI|20240724|12:21:48.677543|S|100|3.05|0|100
C|ASPI|20240724|12:30:55.602319|S|100|3.04|0|100
C|ASPI|20240724|12:31:01.631688|S|100|3.04|0|100
C|ASPI|20240724|12:40:11.267485|S|100|3.03|0|100
C|ASPI|20240724|12:40:14.395675|S|100|3.03|0|100
C|ASPI|20240724|12:46:33.951649|S|100|3.02|0|100
C|ASPI|20240724|13:34:40.814515|S|100|3.015|0|100
C|ASPI|20240724|13:34:40.815129|S|62|3.015|0|62
C|ASPI|20240724|13:34:40.815129|S|38|3.02|0|38
C|ASPI|20240724|13:34:40.828875|S|38|3.02|0|38
C|ASPI|20240724|13:34:40.828875|S|62|3.02|0|62
C|ASPI|20240724|13:35:56.601451|S|100|3.02|0|100
C|ASPI|20240724|14:02:47.430541|S|100|3.005|0|100
C|ASPI|20240724|14:12:42.001494|S|100|3.01|0|100
C|ASPI|20240724|14:16:01.105401|S|100|3.02|0|100
C|ASPI|20240724|14:17:06.031931|S|200|3.01|0|200
C|ASPI|20240724|14:17:30.042294|S|100|3.01|0|100
C|ASPI|20240724|14:17:30.050969|S|100|3.01|0|100
C|ASPI|20240724|14:20:50.937575|S|100|3|0|100
C|ASPI|20240724|14:22:30.708815|S|34|3|0|34
C|ASPI|20240724|14:25:20.479665|S|100|3|0|100
C|ASPI|20240724|14:25:20.491152|S|100|3|0|100
C|ASPI|20240724|14:29:50.757286|S|67|3|0|67
C|ASPI|20240724|14:45:32.102295|S|32|2.97|0|32
C|ASPI|20240724|15:02:38.213969|S|87|2.98|0|87
C|ASPI|20240724|15:02:46.478336|S|38|3|0|38
C|ASPI|20240724|15:02:46.478406|S|38|3|0|38
C|ASPI|20240724|15:02:46.478465|S|11|3|0|11
C|ASPI|20240724|15:02:46.482678|S|10|3|0|10
C|ASPI|20240724|15:02:46.483645|S|20|3|0|20
C|ASPI|20240724|15:02:53.932925|S|57|2.99|0|57
C|ASPI|20240724|15:09:30.565524|S|1|3.01|0|1
C|ASPI|20240724|15:09:31.873456|S|1|3.01|0|1
C|ASPI|20240724|15:29:51.874397|S|200|2.94|0|200
C|ASPI|20240724|15:32:03.120998|S|100|2.93|0|100
C|ASPI|20240724|15:37:24.575713|S|100|2.95|0|100
C|ASPI|20240724|15:39:45.169958|S|2|2.94|0|2
C|ASPI|20240724|15:40:41.254539|S|100|2.94|0|100
C|ASPI|20240724|15:44:06.048453|S|16|2.94|0|16
C|ASPI|20240724|15:54:18.376002|S|100|2.9|0|100
C|ASPI|20240724|15:54:18.376002|S|140|2.9|0|140
C|ASPI|20240724|15:55:04.055175|S|51|2.9|0|51
C|ASPI|20240724|15:55:28.259563|S|100|2.9|0|100
C|ASPI|20240724|15:55:31.207086|S|100|2.9|0|100
C|ASPI|20240724|15:56:30.027044|S|99|2.9|0|99
C|ASPI|20240724|15:56:30.027055|S|99|2.9|0|99
C|ASPI|20240724|15:56:30.461511|S|100|2.9|0|100
C|ASPI|20240724|15:56:40.680142|S|100|2.9|0|100
C|ASPI|20240724|15:56:40.680142|S|47|2.9|0|47
C|ASPI|20240724|15:58:10.014735|S|100|2.9|0|100
C|ASPI|20240724|15:58:21.110927|S|73|2.9|0|73
C|ASPI|20240724|15:58:21.110927|S|22|2.9|0|22
C|ASPI|20240724|15:58:21.110927|S|100|2.9|0|100
C|ASPI|20240724|15:58:51.272057|S|100|2.9|0|100
C|ASPI|20240724|15:59:21.342201|S|20|2.9|0|20
C|ASPI|20240724|15:59:31.409132|S|24|2.9|0|24
C|ASPI|20240724|15:59:31.409132|S|76|2.9|0|76
C|ASPI|20240724|15:59:51.086743|S|12|2.91|0|12
C|ASPI|20240724|15:59:51.855881|S|52|2.91|0|52
C|ASPI|20240724|15:59:52.078124|S|26|2.91|0|26
C|ASPI|20240724|15:59:52.078125|S|20|2.91|0|20
C|ASPN|20240724|09:31:50.421650|S|100|23.54|0|100
C|ASPN|20240724|09:32:41.041983|S|63|23.6|0|63
C|ASPN|20240724|14:47:57.340913|S|100|22.98|0|100
C|ASPN|20240724|15:44:09.428793|S|28|23.06|0|28
C|ASPN|20240724|15:44:09.428793|S|5|23.06|0|5
C|ASPN|20240724|15:51:05.678398|S|5|22.93|0|5
C|ASRT|20240724|10:21:30.411617|S|31|1.61|0|31
C|ASRT|20240724|10:28:27.058210|S|13|1.6|0|13
C|ASRT|20240724|11:05:53.334026|S|100|1.6|0|100
C|ASRT|20240724|14:41:30.406016|S|100|1.54|0|100
C|ASRT|20240724|14:55:11.264808|S|81|1.51|0|81
C|ASRT|20240724|15:56:42.348715|S|37|1.52|0|37
C|ASRT|20240724|15:57:46.305540|S|30|1.52|0|30
C|ASRT|20240724|15:58:43.234069|S|42|1.52|0|42
C|ASTE|20240724|12:04:00.134242|S|1|34.65|0|1
C|ASTE|20240724|14:02:12.449742|S|10|34.02|0|10
C|ASTE|20240724|14:55:52.108967|S|9|33.61|0|9
C|ASTE|20240724|15:30:57.717305|S|1|33.5|0|1
C|ASTE|20240724|15:44:11.480329|S|5|33.54|0|5
C|ASTE|20240724|15:56:26.878353|S|16|33.26|0|16
C|ASTH|20240724|10:31:36.714467|S|100|51.99|0|100
C|ASTH|20240724|10:31:36.714467|S|1|51.95|0|1
C|ASTH|20240724|10:31:58.861484|S|100|51.95|0|100
C|ASTH|20240724|12:56:25.539179|S|91|51.56|0|91
C|ASTH|20240724|13:14:05.470412|S|31|51.7|0|31
C|ASTH|20240724|13:14:05.470412|S|3|51.7|0|3
C|ASTH|20240724|14:04:22.959089|S|29|51.7|0|29
C|ASTH|20240724|15:17:31.714499|S|3|50.81|0|3
C|ASTH|20240724|15:22:22.224880|S|1|50.82|0|1
C|ASTH|20240724|15:39:38.043982|S|36|50.65|0|36
C|ASTL|20240724|13:56:58.507684|S|10|8.74|0|10
C|ASTL|20240724|14:38:51.292975|S|1|8.66|0|1
C|ASTS|20240724|09:32:50.624246|S|19|13.54|0|19
C|ASTS|20240724|09:32:50.627527|S|19|13.55|0|19
C|ASTS|20240724|09:56:51.112026|S|2|13.63|0|2
C|ASTS|20240724|10:25:16.013566|S|29|13.85|0|29
C|ASTS|20240724|10:37:20.872270|S|21|13.65|0|21
C|ASTS|20240724|11:07:57.014406|S|1|13.61|0|1
C|ASTS|20240724|11:07:57.016125|S|1|13.61|0|1
C|ASTS|20240724|11:49:52.354088|S|15|13.57|0|15
C|ASTS|20240724|12:24:40.058198|S|1|13.67|0|1
C|ASTS|20240724|12:24:40.058198|S|1|13.67|0|1
C|ASTS|20240724|12:30:02.014884|S|1|13.6|0|1
C|ASTS|20240724|12:49:00.495149|S|3|13.6|0|3
C|ASTS|20240724|12:54:25.587326|S|74|13.59|0|74
C|ASTS|20240724|12:54:25.595534|S|25|13.59|0|25
C|ASTS|20240724|13:08:20.973917|S|1|13.53|0|1
C|ASTS|20240724|13:10:20.235582|S|2|13.54|0|2
C|ASTS|20240724|13:16:14.196624|S|100|13.61|0|100
C|ASTS|20240724|13:16:35.932542|S|7|13.69|0|7
C|ASTS|20240724|13:26:17.013573|S|120|13.94|0|120
C|ASTS|20240724|13:26:40.207091|S|91|13.95|0|91
C|ASTS|20240724|13:30:10.077886|S|25|13.87|0|25
C|ASTS|20240724|13:30:10.077886|S|28|13.87|0|28
C|ASTS|20240724|13:31:01.868835|S|27|13.88|0|27
C|ASTS|20240724|14:48:47.480589|S|32|13.36|0|32
C|ASTS|20240724|14:58:01.648380|S|100|13.345|0|100
C|ASTS|20240724|14:58:02.034317|S|100|13.35|0|100
C|ASTS|20240724|14:58:04.347081|S|100|13.35|0|100
C|ASTS|20240724|14:58:04.371023|S|100|13.35|0|100
C|ASTS|20240724|14:58:04.385096|S|100|13.35|0|100
C|ASTS|20240724|14:58:59.580121|S|2|13.31|0|2
C|ASTS|20240724|14:59:13.676527|S|60|13.29|0|60
C|ASTS|20240724|14:59:13.781547|S|100|13.3|0|100
C|ASTS|20240724|15:00:11.332286|S|100|13.31|0|100
C|ASTS|20240724|15:00:16.204583|S|100|13.31|0|100
C|ASTS|20240724|15:08:07.351154|S|100|13.37|0|100
C|ASTS|20240724|15:12:29.982748|S|100|13.37|0|100
C|ASTS|20240724|15:12:45.604657|S|100|13.38|0|100
C|ASTS|20240724|15:15:51.145216|S|89|13.38|0|89
C|ASTS|20240724|15:23:14.157794|S|100|13.37|0|100
C|ASTS|20240724|15:24:38.930202|S|100|13.37|0|100
C|ASTS|20240724|15:27:41.487329|S|13|13.41|0|13
C|ASTS|20240724|15:28:47.214058|S|65|13.41|0|65
C|ASTS|20240724|15:28:47.214059|S|35|13.41|0|35
C|ASTS|20240724|15:28:55.590056|S|100|13.41|0|100
C|ASTS|20240724|15:31:24.207975|S|6|13.38|0|6
C|ASTS|20240724|15:31:24.210508|S|64|13.38|0|64
C|ASTS|20240724|15:32:28.046027|S|100|13.45|0|100
C|ASTS|20240724|15:32:47.389794|S|96|13.45|0|96
C|ASTS|20240724|15:33:03.940535|S|16|13.46|0|16
C|ASTS|20240724|15:33:04.452820|S|100|13.46|0|100
C|ASTS|20240724|15:34:04.752352|S|100|13.46|0|100
C|ASTS|20240724|15:34:08.864671|S|100|13.47|0|100
C|ASTS|20240724|15:34:22.296607|S|100|13.48|0|100
C|ASTS|20240724|15:35:21.737530|S|2|13.5|0|2
C|ASTS|20240724|15:35:21.737541|S|4|13.5|0|4
C|ASTS|20240724|15:36:21.722198|S|55|13.5|0|55
C|ASTS|20240724|15:36:58.304567|S|100|13.51|0|100
C|ASTS|20240724|15:37:35.825076|S|100|13.53|0|100
C|ASTS|20240724|15:39:15.671907|S|100|13.55|0|100
C|ASTS|20240724|15:40:41.008805|S|100|13.53|0|100
C|ASTS|20240724|15:40:41.039679|S|100|13.53|0|100
C|ASTS|20240724|15:40:41.252473|S|100|13.54|0|100
C|ASTS|20240724|15:40:41.260696|S|100|13.54|0|100
C|ASTS|20240724|15:40:41.284088|S|100|13.54|0|100
C|ASTS|20240724|15:40:48.475814|S|40|13.54|0|40
C|ASTS|20240724|15:40:48.475814|S|60|13.54|0|60
C|ASTS|20240724|15:44:02.803302|S|100|13.49|0|100
C|ASTS|20240724|15:44:51.149609|S|96|13.46|0|96
C|ASTS|20240724|15:46:17.289022|S|100|13.46|0|100
C|ASTS|20240724|15:46:58.912749|S|100|13.46|0|100
C|ASTS|20240724|15:49:00.940956|S|263|13.44|0|263
C|ASTS|20240724|15:49:00.946564|S|183|13.44|0|183
C|ASTS|20240724|15:50:27.577618|S|50|13.45|0|50
C|ASTS|20240724|15:51:20.749593|S|100|13.45|0|100
C|ASTS|20240724|15:52:39.009481|S|100|13.4|0|100
C|ASTS|20240724|15:52:55.154666|S|28|13.4|0|28
C|ASTS|20240724|15:53:01.587601|S|12|13.4|0|12
C|ASTS|20240724|15:55:08.947342|S|94|13.32|0|94
C|ASTS|20240724|15:56:27.286855|S|76|13.35|0|76
C|ASTS|20240724|15:56:39.699334|S|75|13.35|0|75
C|ASTS|20240724|15:57:42.065586|S|100|13.35|0|100
C|ASTS|20240724|15:59:29.922907|S|32|13.35|0|32
C|ASTS|20240724|15:59:29.922907|S|68|13.35|0|68
C|ASTS|20240724|15:59:30.012697|S|32|13.35|0|32
C|ASTS|20240724|15:59:33.350105|S|100|13.36|0|100
C|ASTS|20240724|15:59:33.792117|S|16|13.36|0|16
C|ASTS|20240724|15:59:45.586523|S|100|13.37|0|100
C|ASTS|20240724|15:59:49.424157|S|29|13.37|0|29
C|ASTS|20240724|15:59:49.521127|S|34|13.37|0|34
C|ASTS|20240724|15:59:52.044139|S|30|13.37|0|30
C|ASTS|20240724|15:59:52.337758|S|22|13.37|0|22
C|ASTSW|20240724|10:14:52.839142|S|100|5.3|0|100
C|ASTSW|20240724|10:15:34.380971|S|100|5.3|0|100
C|ASTSW|20240724|10:15:35.773201|S|100|5.3|0|100
C|ASX|20240724|09:31:32.299965|S|6|10.96|0|6
C|ASX|20240724|09:33:35.980130|S|1|10.95|0|1
C|ASX|20240724|09:34:04.924846|S|1|10.95|0|1
C|ASX|20240724|09:34:11.111070|S|2|10.96|0|2
C|ASX|20240724|09:34:18.692114|S|3|10.94|0|3
C|ASX|20240724|09:36:40.698528|S|185|10.91|0|185
C|ASX|20240724|09:49:17.496745|S|10|10.88|0|10
C|ASX|20240724|09:52:02.461790|S|3|10.87|0|3
C|ASX|20240724|09:58:26.213285|S|2|10.83|0|2
C|ASX|20240724|09:58:32.906795|S|1|10.83|0|1
C|ASX|20240724|10:01:28.808220|S|100|10.84|0|100
C|ASX|20240724|10:02:18.625351|S|1|10.85|0|1
C|ASX|20240724|10:02:27.109257|S|2|10.85|0|2
C|ASX|20240724|10:02:34.394342|S|1|10.85|0|1
C|ASX|20240724|10:02:40.753200|S|1|10.85|0|1
C|ASX|20240724|10:03:01.381783|S|2|10.85|0|2
C|ASX|20240724|10:03:06.646845|S|1|10.86|0|1
C|ASX|20240724|10:12:25.905386|S|1|10.86|0|1
C|ASX|20240724|10:13:08.083683|S|100|10.84|0|100
C|ASX|20240724|10:14:42.015050|S|1|10.85|0|1
C|ASX|20240724|10:17:08.692994|S|1|10.83|0|1
C|ASX|20240724|10:17:29.382050|S|1|10.83|0|1
C|ASX|20240724|10:20:20.093226|S|37|10.83|0|37
C|ASX|20240724|10:21:19.488167|S|19|10.83|0|19
C|ASX|20240724|10:24:19.886609|S|17|10.86|0|17
C|ASX|20240724|10:24:29.738694|S|1|10.87|0|1
C|ASX|20240724|10:24:33.015690|S|3|10.87|0|3
C|ASX|20240724|10:25:14.614277|S|1|10.87|0|1
C|ASX|20240724|10:38:20.165769|S|1|10.89|0|1
C|ASX|20240724|10:41:32.593745|S|100|10.87|0|100
C|ASX|20240724|10:42:07.910185|S|100|10.88|0|100
C|ASX|20240724|10:43:08.979748|S|23|10.88|0|23
C|ASX|20240724|10:43:37.019979|S|1|10.88|0|1
C|ASX|20240724|10:43:50.784641|S|2|10.88|0|2
C|ASX|20240724|10:44:14.443078|S|3|10.88|0|3
C|ASX|20240724|10:45:03.932869|S|1|10.88|0|1
C|ASX|20240724|10:47:20.422884|S|7|10.86|0|7
C|ASX|20240724|10:47:25.582749|S|7|10.86|0|7
C|ASX|20240724|10:47:30.779792|S|6|10.86|0|6
C|ASX|20240724|10:47:35.491041|S|1|10.86|0|1
C|ASX|20240724|10:48:38.393553|S|5|10.86|0|5
C|ASX|20240724|10:48:38.393553|S|1|10.86|0|1
C|ASX|20240724|10:49:07.615486|S|100|10.86|0|100
C|ASX|20240724|10:53:05.886293|S|100|10.86|0|100
C|ASX|20240724|10:54:18.093614|S|100|10.86|0|100
C|ASX|20240724|11:04:04.772982|S|3|10.86|0|3
C|ASX|20240724|11:04:04.772982|S|10|10.86|0|10
C|ASX|20240724|11:06:38.274886|S|73|10.84|0|73
C|ASX|20240724|11:06:38.275010|S|7|10.84|0|7
C|ASX|20240724|11:07:00.217073|S|10|10.84|0|10
C|ASX|20240724|11:07:05.383243|S|50|10.84|0|50
C|ASX|20240724|11:07:09.985854|S|10|10.84|0|10
C|ASX|20240724|11:07:13.143231|S|10|10.84|0|10
C|ASX|20240724|11:07:17.301105|S|20|10.84|0|20
C|ASX|20240724|11:08:17.176936|S|61|10.84|0|61
C|ASX|20240724|11:08:17.806492|S|262|10.84|0|262
C|ASX|20240724|11:08:17.807103|S|315|10.84|0|315
C|ASX|20240724|11:10:20.560896|S|9|10.83|0|9
C|ASX|20240724|11:11:08.133299|S|1|10.83|0|1
C|ASX|20240724|11:11:55.993941|S|41|10.83|0|41
C|ASX|20240724|11:11:55.994257|S|53|10.83|0|53
C|ASX|20240724|11:11:56.044797|S|26|10.83|0|26
C|ASX|20240724|11:12:07.110372|S|10|10.83|0|10
C|ASX|20240724|11:12:19.825330|S|20|10.83|0|20
C|ASX|20240724|11:13:02.835583|S|11|10.82|0|11
C|ASX|20240724|11:13:43.658412|S|49|10.83|0|49
C|ASX|20240724|11:13:43.658412|S|10|10.83|0|10
C|ASX|20240724|11:13:43.660777|S|21|10.83|0|21
C|ASX|20240724|11:16:20.245836|S|8|10.81|0|8
C|ASX|20240724|11:21:16.320788|S|63|10.79|0|63
C|ASX|20240724|11:21:16.321254|S|10|10.8|0|10
C|ASX|20240724|11:21:40.434109|S|10|10.81|0|10
C|ASX|20240724|11:22:04.813951|S|10|10.81|0|10
C|ASX|20240724|11:28:31.463172|S|10|10.81|0|10
C|ASX|20240724|11:30:25.565826|S|70|10.81|0|70
C|ASX|20240724|11:36:12.766068|S|709|10.81|0|709
C|ASX|20240724|11:39:05.858527|S|200|10.82|0|200
C|ASX|20240724|11:39:09.122724|S|50|10.82|0|50
C|ASX|20240724|11:42:03.036233|S|6|10.81|0|6
C|ASX|20240724|11:42:26.997836|S|20|10.82|0|20
C|ASX|20240724|11:45:04.543667|S|5|10.79|0|5
C|ASX|20240724|11:45:28.874998|S|1|10.79|0|1
C|ASX|20240724|11:46:23.664393|S|30|10.78|0|30
C|ASX|20240724|11:46:28.657960|S|30|10.78|0|30
C|ASX|20240724|11:50:37.311502|S|100|10.79|0|100
C|ASX|20240724|11:53:10.735235|S|200|10.81|0|200
C|ASX|20240724|11:53:17.381577|S|10|10.81|0|10
C|ASX|20240724|11:59:25.745039|S|16|10.79|0|16
C|ASX|20240724|12:03:10.275405|S|10|10.78|0|10
C|ASX|20240724|12:03:21.001681|S|62|10.77|0|62
C|ASX|20240724|12:03:27.073368|S|10|10.78|0|10
C|ASX|20240724|12:03:46.898497|S|64|10.78|0|64
C|ASX|20240724|12:03:54.112386|S|36|10.78|0|36
C|ASX|20240724|12:03:54.112386|S|10|10.78|0|10
C|ASX|20240724|12:10:00.475903|S|1|10.8|0|1
C|ASX|20240724|12:10:09.374656|S|1|10.8|0|1
C|ASX|20240724|12:10:16.545855|S|1|10.81|0|1
C|ASX|20240724|12:10:27.639754|S|1|10.8|0|1
C|ASX|20240724|12:11:33.424018|S|4|10.81|0|4
C|ASX|20240724|12:11:42.306825|S|30|10.82|0|30
C|ASX|20240724|12:12:06.342286|S|4|10.81|0|4
C|ASX|20240724|12:13:43.376309|S|743|10.79|0|743
C|ASX|20240724|12:14:03.825159|S|5|10.79|0|5
C|ASX|20240724|12:15:18.001831|S|100|10.81|0|100
C|ASX|20240724|12:17:37.996186|S|97|10.82|0|97
C|ASX|20240724|12:18:15.724439|S|200|10.81|0|200
C|ASX|20240724|12:19:37.489505|S|7|10.81|0|7
C|ASX|20240724|12:19:50.678237|S|2|10.81|0|2
C|ASX|20240724|12:23:24.794221|S|1|10.815|0|1
C|ASX|20240724|12:28:29.294454|S|1|10.8|0|1
C|ASX|20240724|12:28:35.355238|S|3|10.8|0|3
C|ASX|20240724|12:33:41.195059|S|157|10.8|0|157
C|ASX|20240724|12:34:17.588054|S|2|10.8|0|2
C|ASX|20240724|12:34:25.011929|S|1|10.8|0|1
C|ASX|20240724|12:34:30.778724|S|2|10.8|0|2
C|ASX|20240724|12:35:38.026154|S|100|10.8|0|100
C|ASX|20240724|12:36:18.777149|S|20|10.8|0|20
C|ASX|20240724|12:36:24.171462|S|500|10.8|0|500
C|ASX|20240724|12:36:24.438427|S|64|10.8|0|64
C|ASX|20240724|12:39:18.681303|S|8|10.8|0|8
C|ASX|20240724|12:39:43.731504|S|2|10.8|0|2
C|ASX|20240724|12:44:08.887698|S|94|10.79|0|94
C|ASX|20240724|12:44:08.887698|S|6|10.79|0|6
C|ASX|20240724|12:44:10.814007|S|8|10.78|0|8
C|ASX|20240724|12:44:35.469776|S|4|10.78|0|4
C|ASX|20240724|12:56:51.136228|S|718|10.79|0|718
C|ASX|20240724|12:59:20.626492|S|83|10.77|0|83
C|ASX|20240724|13:03:41.137955|S|631|10.77|0|631
C|ASX|20240724|13:05:37.868268|S|623|10.77|0|623
C|ASX|20240724|13:05:37.868353|S|98|10.77|0|98
C|ASX|20240724|13:09:20.310637|S|19|10.78|0|19
C|ASX|20240724|13:09:28.408154|S|1|10.79|0|1
C|ASX|20240724|13:09:28.408154|S|1|10.79|0|1
C|ASX|20240724|13:10:20.008355|S|40|10.785|0|40
C|ASX|20240724|13:11:34.561147|S|6|10.81|0|6
C|ASX|20240724|13:11:36.922757|S|6|10.82|0|6
C|ASX|20240724|13:15:17.210149|S|200|10.8|0|200
C|ASX|20240724|13:15:47.282323|S|61|10.81|0|61
C|ASX|20240724|13:26:24.675508|S|100|10.8|0|100
C|ASX|20240724|13:29:37.702046|S|100|10.79|0|100
C|ASX|20240724|13:38:23.844988|S|10|10.8|0|10
C|ASX|20240724|13:40:11.506856|S|1|10.81|0|1
C|ASX|20240724|13:40:19.189799|S|109|10.81|0|109
C|ASX|20240724|13:40:59.911139|S|200|10.82|0|200
C|ASX|20240724|13:41:43.596441|S|100|10.82|0|100
C|ASX|20240724|13:42:24.822976|S|200|10.82|0|200
C|ASX|20240724|13:42:52.161786|S|100|10.82|0|100
C|ASX|20240724|13:44:27.205263|S|200|10.82|0|200
C|ASX|20240724|13:44:49.001850|S|3|10.81|0|3
C|ASX|20240724|13:45:28.118882|S|200|10.81|0|200
C|ASX|20240724|13:46:09.747524|S|110|10.81|0|110
C|ASX|20240724|13:48:13.087353|S|1|10.79|0|1
C|ASX|20240724|13:49:12.355069|S|1|10.79|0|1
C|ASX|20240724|13:52:18.006118|S|10|10.77|0|10
C|ASX|20240724|13:56:59.654490|S|10|10.77|0|10
C|ASX|20240724|13:59:02.944974|S|399|10.77|0|399
C|ASX|20240724|13:59:02.966066|S|439|10.77|0|439
C|ASX|20240724|13:59:02.966066|S|1|10.77|0|1
C|ASX|20240724|13:59:02.966066|S|585|10.77|0|585
C|ASX|20240724|13:59:03.151353|S|10|10.76|0|10
C|ASX|20240724|14:00:06.241276|S|10|10.76|0|10
C|ASX|20240724|14:04:00.358295|S|1|10.76|0|1
C|ASX|20240724|14:04:26.389730|S|5|10.75|0|5
C|ASX|20240724|14:05:36.891268|S|300|10.76|0|300
C|ASX|20240724|14:07:12.898267|S|1|10.78|0|1
C|ASX|20240724|14:13:15.149319|S|29|10.76|0|29
C|ASX|20240724|14:13:43.532999|S|1|10.76|0|1
C|ASX|20240724|14:13:49.700433|S|1|10.76|0|1
C|ASX|20240724|14:13:52.065051|S|1|10.76|0|1
C|ASX|20240724|14:13:59.111019|S|1|10.76|0|1
C|ASX|20240724|14:17:29.659169|S|10|10.75|0|10
C|ASX|20240724|14:23:50.412588|S|10|10.74|0|10
C|ASX|20240724|14:25:38.095275|S|607|10.74|0|607
C|ASX|20240724|14:27:15.721317|S|10|10.73|0|10
C|ASX|20240724|14:31:31.250495|S|17|10.74|0|17
C|ASX|20240724|14:33:14.093350|S|95|10.73|0|95
C|ASX|20240724|14:34:58.003258|S|10|10.74|0|10
C|ASX|20240724|14:34:58.003258|S|6|10.74|0|6
C|ASX|20240724|14:36:51.226015|S|621|10.75|0|621
C|ASX|20240724|14:37:53.474139|S|10|10.75|0|10
C|ASX|20240724|14:41:44.523353|S|5|10.75|0|5
C|ASX|20240724|14:41:46.138269|S|5|10.75|0|5
C|ASX|20240724|14:41:54.413150|S|22|10.75|0|22
C|ASX|20240724|14:44:43.570937|S|400|10.74|0|400
C|ASX|20240724|14:45:42.050083|S|10|10.75|0|10
C|ASX|20240724|14:46:09.188677|S|100|10.74|0|100
C|ASX|20240724|14:47:05.794493|S|10|10.73|0|10
C|ASX|20240724|14:52:06.035060|S|26|10.72|0|26
C|ASX|20240724|14:52:06.035060|S|10|10.72|0|10
C|ASX|20240724|14:52:10.467923|S|4|10.72|0|4
C|ASX|20240724|14:55:07.531218|S|28|10.72|0|28
C|ASX|20240724|15:02:29.331557|S|114|10.73|0|114
C|ASX|20240724|15:02:30.022786|S|100|10.73|0|100
C|ASX|20240724|15:02:30.305495|S|54|10.73|0|54
C|ASX|20240724|15:02:46.074125|S|16|10.73|0|16
C|ASX|20240724|15:03:15.462521|S|538|10.72|0|538
C|ASX|20240724|15:03:15.463173|S|125|10.72|0|125
C|ASX|20240724|15:09:21.387252|S|25|10.7|0|25
C|ASX|20240724|15:13:30.333725|S|15|10.7|0|15
C|ASX|20240724|15:13:30.333725|S|1|10.7|0|1
C|ASX|20240724|15:13:40.170190|S|2|10.7|0|2
C|ASX|20240724|15:13:54.622432|S|2|10.7|0|2
C|ASX|20240724|15:14:20.129335|S|623|10.7|0|623
C|ASX|20240724|15:17:56.956045|S|282|10.7|0|282
C|ASX|20240724|15:20:00.923549|S|300|10.7|0|300
C|ASX|20240724|15:20:20.258046|S|34|10.71|0|34
C|ASX|20240724|15:20:20.515527|S|266|10.71|0|266
C|ASX|20240724|15:20:26.707979|S|300|10.71|0|300
C|ASX|20240724|15:21:24.122592|S|643|10.71|0|643
C|ASX|20240724|15:24:24.893216|S|300|10.71|0|300
C|ASX|20240724|15:26:10.825942|S|668|10.7|0|668
C|ASX|20240724|15:27:35.451071|S|300|10.69|0|300
C|ASX|20240724|15:28:47.012691|S|115|10.68|0|115
C|ASX|20240724|15:28:48.039692|S|100|10.68|0|100
C|ASX|20240724|15:35:16.869813|S|100|10.69|0|100
C|ASX|20240724|15:35:16.882591|S|100|10.69|0|100
C|ASX|20240724|15:37:18.999048|S|100|10.69|0|100
C|ASX|20240724|15:37:18.999183|S|600|10.69|0|600
C|ASX|20240724|15:37:18.999649|S|300|10.69|0|300
C|ASX|20240724|15:37:22.291493|S|1000|10.69|0|1000
C|ASX|20240724|15:37:39.087694|S|28|10.7|0|28
C|ASX|20240724|15:37:41.563769|S|372|10.7|0|372
C|ASX|20240724|15:37:41.564418|S|400|10.7|0|400
C|ASX|20240724|15:37:58.779070|S|717|10.69|0|717
C|ASX|20240724|15:38:22.558571|S|6|10.69|0|6
C|ASX|20240724|15:39:00.030877|S|1|10.695|0|1
C|ASX|20240724|15:39:00.030890|S|19|10.695|0|19
C|ASX|20240724|15:39:00.030890|S|1|10.7|0|1
C|ASX|20240724|15:43:43.294378|S|682|10.71|0|682
C|ASX|20240724|15:44:29.435613|S|500|10.71|0|500
C|ASX|20240724|15:47:45.971465|S|100|10.69|0|100
C|ASX|20240724|15:47:45.971642|S|500|10.69|0|500
C|ASX|20240724|15:47:55.302393|S|300|10.7|0|300
C|ASX|20240724|15:50:00.007498|S|6|10.69|0|6
C|ASX|20240724|15:50:00.007498|S|1|10.69|0|1
C|ASX|20240724|15:50:23.482539|S|500|10.7|0|500
C|ASX|20240724|15:52:25.879497|S|600|10.64|0|600
C|ASX|20240724|15:52:36.897490|S|6|10.66|0|6
C|ASX|20240724|15:53:33.490266|S|300|10.64|0|300
C|ASX|20240724|15:53:37.463958|S|200|10.64|0|200
C|ASX|20240724|15:53:43.792767|S|25|10.65|0|25
C|ASX|20240724|15:53:43.792767|S|46|10.65|0|46
C|ASX|20240724|15:53:43.796382|S|175|10.65|0|175
C|ASX|20240724|15:53:43.796382|S|71|10.65|0|71
C|ASX|20240724|15:55:00.894277|S|100|10.61|0|100
C|ASX|20240724|15:55:03.904047|S|38|10.62|0|38
C|ASX|20240724|15:55:03.904048|S|200|10.62|0|200
C|ASX|20240724|15:55:04.085808|S|98|10.63|0|98
C|ASX|20240724|15:55:04.393910|S|600|10.63|0|600
C|ASX|20240724|15:55:15.599074|S|773|10.63|0|773
C|ASX|20240724|15:55:26.066072|S|600|10.625|0|600
C|ASX|20240724|15:55:33.659612|S|500|10.62|0|500
C|ASX|20240724|15:55:44.758488|S|80|10.63|0|80
C|ASX|20240724|15:55:45.103988|S|40|10.63|0|40
C|ASX|20240724|15:55:54.743981|S|200|10.64|0|200
C|ASX|20240724|15:55:59.548232|S|300|10.63|0|300
C|ASX|20240724|15:56:08.233210|S|30|10.64|0|30
C|ASX|20240724|15:56:11.540025|S|100|10.64|0|100
C|ASX|20240724|15:57:24.663204|S|300|10.63|0|300
C|ASX|20240724|15:57:34.617114|S|192|10.635|0|192
C|ASX|20240724|15:57:34.617114|S|21|10.635|0|21
C|ASX|20240724|15:57:34.617114|S|87|10.635|0|87
C|ASX|20240724|15:57:34.925317|S|100|10.635|0|100
C|ASX|20240724|15:57:34.925742|S|300|10.635|0|300
C|ASX|20240724|15:57:34.933802|S|121|10.635|0|121
C|ASX|20240724|15:57:34.944525|S|100|10.635|0|100
C|ASX|20240724|15:57:37.330951|S|20|10.635|0|20
C|ASX|20240724|15:57:37.340136|S|300|10.64|0|300
C|ASX|20240724|15:57:37.411749|S|100|10.64|0|100
C|ASX|20240724|15:57:40.906041|S|400|10.63|0|400
C|ASX|20240724|15:57:57.286846|S|100|10.635|0|100
C|ASX|20240724|15:58:05.937386|S|100|10.635|0|100
C|ASX|20240724|15:58:05.945549|S|100|10.635|0|100
C|ASX|20240724|15:58:06.020808|S|100|10.635|0|100
C|ASX|20240724|15:58:06.020808|S|63|10.64|0|63
C|ASX|20240724|15:58:06.020808|S|37|10.635|0|37
C|ASX|20240724|15:58:06.201899|S|507|10.635|0|507
C|ASX|20240724|15:58:10.519886|S|100|10.63|0|100
C|ASX|20240724|15:58:11.634965|S|300|10.635|0|300
C|ASX|20240724|15:58:13.888654|S|67|10.635|0|67
C|ASX|20240724|15:58:14.235662|S|100|10.635|0|100
C|ASX|20240724|15:58:14.530769|S|307|10.635|0|307
C|ASX|20240724|15:58:16.137002|S|100|10.63|0|100
C|ASX|20240724|15:58:17.012934|S|100|10.63|0|100
C|ASX|20240724|15:58:18.020751|S|100|10.63|0|100
C|ASX|20240724|15:58:24.599142|S|100|10.63|0|100
C|ASX|20240724|15:58:45.522339|S|100|10.615|0|100
C|ASX|20240724|15:58:45.864066|S|100|10.615|0|100
C|ASX|20240724|15:58:45.909031|S|2|10.62|0|2
C|ASX|20240724|15:58:45.909031|S|100|10.615|0|100
C|ASX|20240724|15:58:45.909031|S|98|10.615|0|98
C|ASX|20240724|15:58:45.910223|S|198|10.62|0|198
C|ASX|20240724|15:58:45.910223|S|202|10.62|0|202
C|ASX|20240724|15:58:45.910654|S|100|10.62|0|100
C|ASX|20240724|15:58:45.911835|S|200|10.62|0|200
C|ASX|20240724|15:58:45.911948|S|100|10.62|0|100
C|ASX|20240724|15:58:45.913380|S|100|10.62|0|100
C|ASX|20240724|15:58:45.913652|S|100|10.62|0|100
C|ASX|20240724|15:58:45.913997|S|68|10.62|0|68
C|ASX|20240724|15:58:45.914099|S|100|10.62|0|100
C|ASX|20240724|15:58:45.929061|S|100|10.62|0|100
C|ASX|20240724|15:58:46.783373|S|200|10.61|0|200
C|ASX|20240724|15:58:49.047366|S|100|10.61|0|100
C|ASX|20240724|15:58:52.753093|S|720|10.61|0|720
C|ASX|20240724|15:58:53.063443|S|100|10.61|0|100
C|ASX|20240724|15:58:53.512947|S|700|10.6|0|700
C|ASX|20240724|15:58:56.213435|S|200|10.61|0|200
C|ASX|20240724|15:58:56.214513|S|150|10.61|0|150
C|ASX|20240724|15:58:56.924757|S|100|10.61|0|100
C|ASX|20240724|15:58:58.034735|S|545|10.6|0|545
C|ASX|20240724|15:59:00.527129|S|100|10.6|0|100
C|ASX|20240724|15:59:00.527147|S|100|10.6|0|100
C|ASX|20240724|15:59:02.061801|S|200|10.61|0|200
C|ASX|20240724|15:59:02.718375|S|200|10.62|0|200
C|ASX|20240724|15:59:05.464729|S|100|10.62|0|100
C|ASX|20240724|15:59:05.464903|S|100|10.62|0|100
C|ASX|20240724|15:59:05.576729|S|300|10.62|0|300
C|ASX|20240724|15:59:15.019505|S|100|10.615|0|100
C|ASX|20240724|15:59:15.019662|S|100|10.615|0|100
C|ASX|20240724|15:59:15.023963|S|100|10.615|0|100
C|ASX|20240724|15:59:15.044550|S|100|10.615|0|100
C|ASX|20240724|15:59:25.514757|S|900|10.605|0|900
C|ASX|20240724|15:59:26.515750|S|616|10.6|0|616
C|ASX|20240724|15:59:26.515750|S|284|10.6|0|284
C|ASX|20240724|15:59:27.514588|S|284|10.6|0|284
C|ASX|20240724|15:59:27.514588|S|616|10.6|0|616
C|ASX|20240724|15:59:28.514295|S|284|10.6|0|284
C|ASX|20240724|15:59:28.514295|S|616|10.6|0|616
C|ASX|20240724|15:59:29.515371|S|900|10.6|0|900
C|ASX|20240724|15:59:29.759456|S|300|10.6|0|300
C|ASX|20240724|15:59:30.516443|S|200|10.6|0|200
C|ASX|20240724|15:59:31.042045|S|40|10.6|0|40
C|ASX|20240724|15:59:31.042059|S|160|10.6|0|160
C|ASX|20240724|15:59:31.515706|S|200|10.6|0|200
C|ASX|20240724|15:59:32.515290|S|200|10.6|0|200
C|ASX|20240724|15:59:33.517026|S|200|10.6|0|200
C|ASX|20240724|15:59:35.516863|S|200|10.6|0|200
C|ASX|20240724|15:59:36.516470|S|200|10.6|0|200
C|ASX|20240724|15:59:37.516623|S|200|10.6|0|200
C|ASX|20240724|15:59:38.517394|S|200|10.6|0|200
C|ASX|20240724|15:59:39.027901|S|70|10.61|0|70
C|ASX|20240724|15:59:39.027902|S|100|10.61|0|100
C|ASX|20240724|15:59:39.085724|S|100|10.61|0|100
C|ASX|20240724|15:59:39.085724|S|70|10.61|0|70
C|ASX|20240724|15:59:39.094937|S|70|10.61|0|70
C|ASX|20240724|15:59:39.094938|S|100|10.61|0|100
C|ASX|20240724|15:59:39.096375|S|100|10.61|0|100
C|ASX|20240724|15:59:42.379410|S|179|10.6|0|179
C|ASX|20240724|15:59:43.362472|S|100|10.6|0|100
C|ASX|20240724|15:59:44.096537|S|100|10.61|0|100
C|ASX|20240724|15:59:47.163920|S|4|10.6|0|4
C|ASX|20240724|15:59:47.163920|S|26|10.6|0|26
C|ASX|20240724|15:59:50.622752|S|76|10.605|0|76
C|ASX|20240724|15:59:51.001598|S|200|10.61|0|200
C|ASX|20240724|15:59:51.007511|S|200|10.61|0|200
C|ASX|20240724|15:59:51.050096|S|200|10.61|0|200
C|ASX|20240724|15:59:51.113848|S|100|10.61|0|100
C|ASX|20240724|15:59:51.137791|S|100|10.61|0|100
C|ASX|20240724|15:59:51.137791|S|100|10.61|0|100
C|ASX|20240724|15:59:51.766385|S|4|10.61|0|4
C|ASX|20240724|15:59:51.766385|S|18|10.61|0|18
C|ASX|20240724|15:59:51.766385|S|78|10.61|0|78
C|ASX|20240724|15:59:51.766571|S|100|10.61|0|100
C|ATAI|20240724|09:35:08.880808|S|16|1.58|0|16
C|ATAT|20240724|10:19:38.590607|S|15|16.98|0|15
C|ATAT|20240724|10:21:15.017070|S|15|16.98|0|15
C|ATAT|20240724|10:22:47.671057|S|15|16.98|0|15
C|ATAT|20240724|10:23:50.467814|S|15|16.98|0|15
C|ATAT|20240724|15:17:24.253588|S|10|16.8|0|10
C|ATCH|20240724|10:20:36.191723|E|26|.45|0|26
C|ATCH|20240724|13:43:00.000472|E|180|.44|0|180
C|ATCH|20240724|13:43:00.020886|E|5|.44|0|5
C|ATEC|20240724|15:33:04.655975|S|100|11|0|100
C|ATEC|20240724|15:33:20.873131|S|100|11|0|100
C|ATEC|20240724|15:33:40.968626|S|100|11|0|100
C|ATEC|20240724|15:33:47.069508|S|100|11|0|100
C|ATEC|20240724|15:33:48.409548|S|100|11|0|100
C|ATEC|20240724|15:33:56.203438|S|2|10.995|0|2
C|ATEC|20240724|15:34:19.847103|S|2|10.995|0|2
C|ATEC|20240724|15:34:19.853153|S|2|10.995|0|2
C|ATEC|20240724|15:34:21.367121|S|2|10.995|0|2
C|ATEC|20240724|15:34:21.368613|S|2|10.995|0|2
C|ATEC|20240724|15:34:22.773951|S|2|10.995|0|2
C|ATEC|20240724|15:34:22.790495|S|2|10.995|0|2
C|ATEC|20240724|15:34:22.847649|S|2|11|0|2
C|ATEC|20240724|15:35:54.315872|S|54|10.99|0|54
C|ATEC|20240724|15:35:54.315872|S|46|10.99|0|46
C|ATEC|20240724|15:37:22.611418|S|100|11.01|0|100
C|ATEC|20240724|15:37:24.583748|S|100|11.01|0|100
C|ATEC|20240724|15:40:41.251531|S|82|11.02|0|82
C|ATEC|20240724|15:40:41.251531|S|18|11.02|0|18
C|ATEC|20240724|15:53:03.679172|S|20|10.96|0|20
C|ATEC|20240724|15:53:37.257702|S|3|10.95|0|3
C|ATEC|20240724|15:54:14.173819|S|10|10.94|0|10
C|ATEC|20240724|15:55:15.616765|S|98|10.91|0|98
C|ATEC|20240724|15:57:31.417335|S|17|10.94|0|17
C|ATEC|20240724|15:58:09.235763|S|100|10.94|0|100
C|ATEC|20240724|15:58:09.249299|S|100|10.94|0|100
C|ATEC|20240724|15:58:48.005205|S|100|10.93|0|100
C|ATEC|20240724|15:58:50.015699|S|100|10.93|0|100
C|ATEC|20240724|15:59:02.450231|S|100|10.935|0|100
C|ATEC|20240724|15:59:02.494963|S|100|10.94|0|100
C|ATEC|20240724|15:59:02.591744|S|100|10.94|0|100
C|ATEC|20240724|15:59:02.609367|S|100|10.94|0|100
C|ATEC|20240724|15:59:02.819905|S|100|10.94|0|100
C|ATEC|20240724|15:59:32.864293|S|2|10.93|0|2
C|ATEC|20240724|15:59:34.156798|S|66|10.93|0|66
C|ATEC|20240724|15:59:34.156798|S|34|10.93|0|34
C|ATEC|20240724|15:59:34.687775|S|50|10.93|0|50
C|ATEC|20240724|15:59:35.118704|S|91|10.93|0|91
C|ATEC|20240724|15:59:35.118704|S|6|10.93|0|6
C|ATEC|20240724|15:59:38.777487|S|100|10.93|0|100
C|ATEC|20240724|15:59:39.427610|S|33|10.93|0|33
C|ATEC|20240724|15:59:39.427610|S|67|10.93|0|67
C|ATEC|20240724|15:59:39.968670|S|100|10.93|0|100
C|ATEC|20240724|15:59:39.969592|S|100|10.93|0|100
C|ATEC|20240724|15:59:45.809282|S|100|10.93|0|100
C|ATEC|20240724|15:59:45.838824|S|100|10.93|0|100
C|ATEC|20240724|15:59:47.411658|S|6|10.93|0|6
C|ATEC|20240724|15:59:47.411658|S|69|10.93|0|69
C|ATEC|20240724|15:59:47.511083|S|12|10.93|0|12
C|ATEC|20240724|15:59:49.532526|S|38|10.93|0|38
C|ATEC|20240724|15:59:49.532526|S|18|10.93|0|18
C|ATEN|20240724|11:21:43.623617|S|60|13.9|0|60
C|ATEN|20240724|11:53:29.950471|S|1|13.97|0|1
C|ATEN|20240724|12:36:14.997398|S|1|13.95|0|1
C|ATEN|20240724|14:30:00.218871|S|39|13.9|0|39
C|ATEX|20240724|11:49:15.700878|S|13|40.15|0|13
C|ATEX|20240724|11:53:06.164688|S|45|39.93|0|45
C|ATEX|20240724|11:53:06.165195|S|21|39.93|0|21
C|ATEX|20240724|15:50:56.352005|S|1|39.67|0|1
C|ATEX|20240724|15:50:56.352006|S|99|39.7|0|99
C|ATFV|20240724|15:33:24.806689|S|200|20.4|0|200
C|ATGE|20240724|09:59:22.233331|S|1|78.22|0|1
C|ATGE|20240724|10:06:46.839920|S|10|78.25|0|10
C|ATGE|20240724|10:06:46.839942|S|76|78.25|0|76
C|ATGE|20240724|10:06:46.840011|S|10|78.24|0|10
C|ATGE|20240724|10:30:04.584613|S|97|78.88|0|97
C|ATGE|20240724|10:30:04.584622|S|3|78.88|0|3
C|ATGE|20240724|11:09:13.425320|S|24|79.16|0|24
C|ATGE|20240724|11:09:13.425320|S|9|79.17|0|9
C|ATGE|20240724|12:16:38.717492|S|3|79.79|0|3
C|ATGE|20240724|12:16:38.717492|S|24|79.8|0|24
C|ATGE|20240724|15:38:02.016307|S|8|79.25|0|8
C|ATGE|20240724|15:48:23.281598|S|100|78.88|0|100
C|ATGE|20240724|15:48:23.281598|S|39|78.89|0|39
C|ATGE|20240724|15:59:49.497939|S|49|78.98|0|49
C|ATHA|20240724|09:45:28.061735|S|200|3.32|0|200
C|ATHA|20240724|14:50:08.354451|S|100|3.3|0|100
C|ATHA|20240724|15:57:57.720530|S|10|3.3|0|10
C|ATHA|20240724|15:57:57.720537|S|100|3.3|0|100
C|ATHM|20240724|10:56:34.192234|S|100|24.95|0|100
C|ATHM|20240724|11:13:02.535330|S|100|24.92|0|100
C|ATHM|20240724|14:48:18.382694|S|79|24.69|0|79
C|ATHM|20240724|14:52:11.513176|S|100|24.69|0|100
C|ATHM|20240724|15:34:22.858397|S|70|24.75|0|70
C|ATHM|20240724|15:34:22.858419|S|12|24.76|0|12
C|ATHM|20240724|15:36:10.495635|S|62|24.78|0|62
C|ATHM|20240724|15:43:54.751966|S|54|24.85|0|54
C|ATHM|20240724|15:43:54.752158|S|56|24.85|0|56
C|ATHM|20240724|15:49:50.093872|S|154|24.8|0|154
C|ATHM|20240724|15:51:36.049474|S|58|24.78|0|58
C|ATHM|20240724|15:53:00.031746|S|138|24.74|0|138
C|ATHM|20240724|15:53:32.172243|S|52|24.75|0|52
C|ATHM|20240724|15:56:50.769577|S|100|24.77|0|100
C|ATHM|20240724|15:56:53.037025|S|8|24.77|0|8
C|ATHM|20240724|15:58:48.585312|S|100|24.74|0|100
C|ATHM|20240724|15:58:48.585312|S|100|24.74|0|100
C|ATHM|20240724|15:58:56.037103|S|100|24.73|0|100
C|ATI|20240724|09:41:55.593073|S|48|62.88|0|48
C|ATI|20240724|09:41:55.593073|S|4|62.9|0|4
C|ATI|20240724|09:41:55.593073|S|48|62.89|0|48
C|ATI|20240724|10:00:57.825817|S|4|61.97|0|4
C|ATI|20240724|10:54:20.694017|S|48|62.275|0|48
C|ATI|20240724|11:22:05.412949|S|48|61.93|0|48
C|ATI|20240724|11:54:12.100547|S|48|62.22|0|48
C|ATI|20240724|11:54:12.100547|S|48|62.21|0|48
C|ATI|20240724|12:10:26.140596|S|1|62.17|0|1
C|ATI|20240724|12:46:56.200616|S|11|61.75|0|11
C|ATI|20240724|12:47:29.314290|S|1|61.78|0|1
C|ATI|20240724|13:07:29.172631|S|2|61.44|0|2
C|ATI|20240724|14:10:41.309792|S|20|61.33|0|20
C|ATI|20240724|14:41:28.482968|S|48|60.82|0|48
C|ATI|20240724|14:47:30.447835|S|48|60.78|0|48
C|ATI|20240724|15:21:07.917126|S|1|60.67|0|1
C|ATI|20240724|15:21:11.987871|S|2|60.69|0|2
C|ATI|20240724|15:34:22.296620|S|1|60.75|0|1
C|ATI|20240724|15:34:36.332725|S|3|60.8|0|3
C|ATI|20240724|15:38:28.264848|S|3|60.65|0|3
C|ATI|20240724|15:41:53.714389|S|48|60.6|0|48
C|ATI|20240724|15:45:34.119726|S|100|60.39|0|100
C|ATI|20240724|15:51:44.349886|S|48|60.4|0|48
C|ATI|20240724|15:53:43.382347|S|2|60.35|0|2
C|ATI|20240724|15:53:51.052586|S|59|60.37|0|59
C|ATI|20240724|15:54:04.663950|S|58|60.37|0|58
C|ATI|20240724|15:54:04.663950|S|41|60.37|0|41
C|ATI|20240724|15:54:04.663950|S|1|60.37|0|1
C|ATI|20240724|15:54:04.664250|S|7|60.37|0|7
C|ATI|20240724|15:54:05.450931|S|35|60.37|0|35
C|ATI|20240724|15:54:05.450932|S|16|60.37|0|16
C|ATI|20240724|15:57:55.108198|S|100|60.38|0|100
C|ATI|20240724|15:57:55.108253|S|53|60.38|0|53
C|ATI|20240724|15:58:01.959010|S|100|60.39|0|100
C|ATI|20240724|15:59:28.432036|S|4|60.39|0|4
C|ATI|20240724|15:59:28.443748|S|100|60.37|0|100
C|ATI|20240724|15:59:28.752498|S|48|60.33|0|48
C|ATI|20240724|15:59:42.402672|S|2|60.37|0|2
C|ATKR|20240724|09:47:19.606336|S|1|137.66|0|1
C|ATKR|20240724|09:47:37.183816|S|1|137.7|0|1
C|ATKR|20240724|09:51:19.909105|S|5|138.25|0|5
C|ATKR|20240724|12:33:28.311757|S|1|137.29|0|1
C|ATKR|20240724|12:33:28.311779|S|1|137.29|0|1
C|ATKR|20240724|13:44:20.648336|S|2|136.93|0|2
C|ATKR|20240724|15:15:34.410031|S|1|135.28|0|1
C|ATKR|20240724|15:15:34.410092|S|25|135.28|0|25
C|ATKR|20240724|15:15:34.410163|S|25|135.28|0|25
C|ATKR|20240724|15:15:34.410219|S|25|135.28|0|25
C|ATKR|20240724|15:15:34.410275|S|24|135.28|0|24
C|ATKR|20240724|15:17:24.252223|S|10|135.15|0|10
C|ATKR|20240724|15:17:24.252234|S|3|135.15|0|3
C|ATKR|20240724|15:45:47.883682|S|50|134.17|0|50
C|ATKR|20240724|15:45:47.884365|S|1|134.17|0|1
C|ATKR|20240724|15:45:47.884539|S|1|134.17|0|1
C|ATKR|20240724|15:49:50.252320|S|24|134.24|0|24
C|ATKR|20240724|15:49:50.252385|S|16|134.25|0|16
C|ATKR|20240724|15:50:55.787115|S|1|134.04|0|1
C|ATKR|20240724|15:51:00.418813|S|1|134.04|0|1
C|ATKR|20240724|15:51:18.727975|S|89|133.68|0|89
C|ATKR|20240724|15:52:31.938106|S|166|132.98|0|166
C|ATKR|20240724|15:52:31.938106|S|100|132.95|0|100
C|ATKR|20240724|15:52:31.938114|S|100|132.98|0|100
C|ATKR|20240724|15:55:29.402979|S|1|132.78|0|1
C|ATKR|20240724|15:55:54.786388|S|89|132.85|0|89
C|ATKR|20240724|15:55:54.811075|S|100|132.59|0|100
C|ATKR|20240724|15:57:00.967442|S|69|132.84|0|69
C|ATKR|20240724|15:57:00.967442|S|100|132.84|0|100
C|ATKR|20240724|15:58:23.995508|S|100|132.47|0|100
C|ATKR|20240724|15:59:29.674022|S|50|132.61|0|50
C|ATKR|20240724|15:59:37.619380|S|100|132.63|0|100
C|ATLX|20240724|14:08:14.604707|S|45|11.35|0|45
C|ATLX|20240724|14:08:14.605536|S|36|11.35|0|36
C|ATMU|20240724|12:54:01.131673|S|75|30.38|0|75
C|ATMU|20240724|12:54:01.131794|S|25|30.38|0|25
C|ATMU|20240724|13:53:45.847021|S|2|30.38|0|2
C|ATMU|20240724|14:26:22.290964|S|100|30.27|0|100
C|ATMU|20240724|14:26:22.426112|S|46|30.27|0|46
C|ATMU|20240724|15:45:22.136418|S|73|30|0|73
C|ATMU|20240724|15:45:22.136434|S|27|30|0|27
C|ATMU|20240724|15:46:00.127452|S|42|30.05|0|42
C|ATMU|20240724|15:53:03.322733|S|36|29.99|0|36
C|ATMU|20240724|15:53:05.785191|S|9|29.99|0|9
C|ATMU|20240724|15:56:57.757748|S|146|29.99|0|146
C|ATMU|20240724|15:56:57.757749|S|44|29.99|0|44
C|ATMU|20240724|15:58:26.367355|S|100|29.99|0|100
C|ATNF|20240724|09:54:34.882271|S|100|2.3|0|100
C|ATNF|20240724|09:54:34.883317|S|100|2.3|0|100
C|ATNF|20240724|15:57:39.098466|S|25|2.2|0|25
C|ATNF|20240724|15:57:39.098723|S|24|2.2|0|24
C|ATNM|20240724|13:37:07.377781|S|100|7.72|0|100
C|ATNM|20240724|13:43:18.362826|S|12|7.74|0|12
C|ATNM|20240724|15:44:38.468797|S|6|7.76|0|6
C|ATO|20240724|10:30:19.672476|S|1|125.18|0|1
C|ATO|20240724|10:30:26.376067|S|1|125.13|0|1
C|ATO|20240724|10:32:28.842587|S|6|125.01|0|6
C|ATO|20240724|11:12:57.159328|S|3|125.44|0|3
C|ATO|20240724|12:23:31.472672|S|1|125.87|0|1
C|ATO|20240724|12:47:14.635722|S|1|125.81|0|1
C|ATO|20240724|12:47:14.635722|S|1|125.8|0|1
C|ATO|20240724|12:47:14.635748|S|1|125.84|0|1
C|ATO|20240724|12:47:14.635748|S|1|125.83|0|1
C|ATO|20240724|12:47:14.635749|S|1|125.84|0|1
C|ATO|20240724|12:47:14.635750|S|1|125.84|0|1
C|ATO|20240724|13:15:50.503957|S|1|125.92|0|1
C|ATO|20240724|13:47:30.959864|S|1|125.5|0|1
C|ATO|20240724|14:22:12.800906|S|2|125.56|0|2
C|ATO|20240724|14:22:17.760747|S|16|125.57|0|16
C|ATO|20240724|14:22:18.345213|S|107|125.57|0|107
C|ATO|20240724|14:47:19.171532|S|100|125.81|0|100
C|ATO|20240724|14:48:18.205352|S|34|125.81|0|34
C|ATO|20240724|15:15:43.860768|S|1|125.52|0|1
C|ATO|20240724|15:38:46.611485|S|100|125.81|0|100
C|ATO|20240724|15:39:43.299712|S|100|125.79|0|100
C|ATO|20240724|15:39:43.299712|S|86|125.78|0|86
C|ATO|20240724|15:43:43.404119|S|31|125.68|0|31
C|ATO|20240724|15:43:46.768427|S|33|125.68|0|33
C|ATO|20240724|15:50:42.588971|S|3|125.76|0|3
C|ATO|20240724|15:50:42.588971|S|4|125.76|0|4
C|ATO|20240724|15:59:17.439313|S|48|125.92|0|48
C|ATOM|20240724|11:34:24.342482|S|100|3.62|0|100
C|ATOM|20240724|11:42:10.746246|S|100|3.63|0|100
C|ATOM|20240724|11:43:50.738761|S|100|3.63|0|100
C|ATOM|20240724|11:48:52.198488|S|100|3.63|0|100
C|ATOM|20240724|11:53:15.003546|S|100|3.63|0|100
C|ATOM|20240724|12:45:12.710807|S|100|3.59|0|100
C|ATOM|20240724|12:47:06.126368|S|100|3.6|0|100
C|ATOM|20240724|12:48:52.406613|S|100|3.6|0|100
C|ATOM|20240724|13:42:26.011884|S|100|3.63|0|100
C|ATOM|20240724|13:47:30.125541|S|100|3.63|0|100
C|ATOM|20240724|13:54:01.469142|S|100|3.63|0|100
C|ATOM|20240724|14:35:32.020589|S|100|3.59|0|100
C|ATOM|20240724|14:43:23.918514|S|95|3.56|0|95
C|ATOM|20240724|14:43:23.918610|S|5|3.56|0|5
C|ATOM|20240724|14:45:40.486602|S|58|3.56|0|58
C|ATOM|20240724|14:55:18.569981|S|100|3.54|0|100
C|ATOM|20240724|14:55:18.570048|S|100|3.54|0|100
C|ATOM|20240724|14:55:26.148126|S|87|3.56|0|87
C|ATOM|20240724|14:55:43.757436|S|55|3.56|0|55
C|ATOM|20240724|15:08:09.444344|S|100|3.56|0|100
C|ATOS|20240724|09:58:38.782011|S|100|1.45|0|100
C|ATOS|20240724|10:07:18.448434|S|1|1.42|0|1
C|ATOS|20240724|10:10:09.362953|S|100|1.42|0|100
C|ATOS|20240724|10:10:09.364738|S|47|1.42|0|47
C|ATOS|20240724|10:11:02.221994|S|3|1.41|0|3
C|ATOS|20240724|10:11:02.221994|S|1|1.41|0|1
C|ATOS|20240724|10:11:54.161531|S|3|1.41|0|3
C|ATOS|20240724|10:13:06.943862|S|1|1.41|0|1
C|ATOS|20240724|10:13:06.943862|S|1|1.41|0|1
C|ATOS|20240724|10:15:42.183145|S|2|1.41|0|2
C|ATOS|20240724|10:15:42.183145|S|3|1.41|0|3
C|ATOS|20240724|10:15:56.508960|S|187|1.415|0|187
C|ATOS|20240724|10:15:58.701353|S|87|1.42|0|87
C|ATOS|20240724|10:15:58.701353|S|100|1.42|0|100
C|ATOS|20240724|10:16:42.200581|S|1|1.41|0|1
C|ATOS|20240724|10:16:42.200581|S|1|1.41|0|1
C|ATOS|20240724|10:50:04.962970|S|100|1.43|0|100
C|ATOS|20240724|10:51:05.767133|S|7|1.42|0|7
C|ATOS|20240724|10:51:05.767133|S|8|1.42|0|8
C|ATOS|20240724|10:51:05.769888|S|2|1.41|0|2
C|ATOS|20240724|10:51:10.035333|S|100|1.42|0|100
C|ATOS|20240724|11:23:04.761205|S|1|1.42|0|1
C|ATOS|20240724|11:46:19.047526|S|100|1.44|0|100
C|ATOS|20240724|12:06:49.367108|S|100|1.43|0|100
C|ATOS|20240724|12:11:51.969644|S|46|1.43|0|46
C|ATOS|20240724|12:29:07.457269|S|24|1.44|0|24
C|ATOS|20240724|13:06:18.629051|S|1|1.43|0|1
C|ATOS|20240724|13:23:31.292231|S|100|1.44|0|100
C|ATOS|20240724|13:32:23.168471|S|100|1.44|0|100
C|ATOS|20240724|14:19:21.793180|S|100|1.44|0|100
C|ATOS|20240724|14:19:21.793180|S|1|1.44|0|1
C|ATOS|20240724|14:20:30.127518|S|100|1.43|0|100
C|ATOS|20240724|15:19:16.487317|S|38|1.4|0|38
C|ATOS|20240724|15:19:36.016424|S|100|1.41|0|100
C|ATOS|20240724|15:44:50.853647|S|7|1.42|0|7
C|ATOS|20240724|15:50:17.764949|S|25|1.41|0|25
C|ATOS|20240724|15:50:17.764950|S|75|1.41|0|75
C|ATOS|20240724|15:57:34.334324|S|144|1.41|0|144
C|ATOS|20240724|15:57:37.014842|S|6|1.42|0|6
C|ATOS|20240724|15:57:55.039506|S|172|1.41|0|172
C|ATOS|20240724|15:59:00.349191|S|200|1.4|0|200
C|ATOS|20240724|15:59:10.570772|S|100|1.4|0|100
C|ATOS|20240724|15:59:14.730742|S|5|1.41|0|5
C|ATOS|20240724|15:59:20.688836|S|97|1.4|0|97
C|ATOS|20240724|15:59:34.151266|S|72|1.41|0|72
C|ATOS|20240724|15:59:34.151266|S|28|1.41|0|28
C|ATOS|20240724|15:59:34.325554|S|28|1.41|0|28
C|ATOS|20240724|15:59:34.325554|S|72|1.41|0|72
C|ATOS|20240724|15:59:35.742770|S|73|1.4|0|73
C|ATOS|20240724|15:59:49.113287|S|5|1.4|0|5
C|ATOS|20240724|15:59:49.113287|S|8|1.4|0|8
C|ATOS|20240724|15:59:49.113287|S|19|1.4|0|19
C|ATOS|20240724|15:59:49.113289|S|68|1.4|0|68
C|ATOS|20240724|15:59:52.015523|S|2|1.41|0|2
C|ATPC|20240724|10:01:22.489911|E|200|.1504|0|200
C|ATPC|20240724|10:01:22.490659|E|200|.1504|0|200
C|ATPC|20240724|10:01:22.490684|E|98|.1504|0|98
C|ATR|20240724|15:28:55.277357|S|68|144.66|0|68
C|ATR|20240724|15:36:30.150406|S|100|144.75|0|100
C|ATR|20240724|15:57:17.161156|S|24|143.93|0|24
C|ATR|20240724|15:59:47.916720|S|1|143.93|0|1
C|ATRC|20240724|13:22:21.199091|S|2|24.69|0|2
C|ATRC|20240724|13:24:21.125459|S|3|24.68|0|3
C|ATRC|20240724|13:30:21.400023|S|2|24.68|0|2
C|ATRC|20240724|15:20:40.675096|S|12|24.26|0|12
C|ATRI|20240724|13:00:58.093044|S|1|458.33|0|1
C|ATRO|20240724|12:06:41.752180|S|69|22.97|0|69
C|ATRO|20240724|13:32:25.554378|S|78|22.91|0|78
C|ATRO|20240724|15:26:21.423647|S|1|22.56|0|1
C|ATRO|20240724|15:55:00.497514|S|8|22.31|0|8
C|ATS|20240724|11:13:20.255920|S|6|32.095|0|6
C|ATS|20240724|11:20:50.036308|S|2|31.93|0|2
C|ATS|20240724|11:43:07.488536|S|2|31.99|0|2
C|ATS|20240724|12:24:55.675463|S|42|32.16|0|42
C|ATS|20240724|13:36:43.612117|S|1|32.02|0|1
C|ATS|20240724|15:22:01.557890|S|15|31.9|0|15
C|ATS|20240724|15:22:55.075297|S|10|31.9|0|10
C|ATS|20240724|15:43:40.997099|S|2|31.82|0|2
C|ATS|20240724|15:55:22.736459|S|1|31.51|0|1
C|ATS|20240724|15:59:59.702740|S|2|31.49|0|2
C|ATSG|20240724|10:01:11.009264|S|53|15.8|0|53
C|ATSG|20240724|10:19:47.676428|S|52|15.72|0|52
C|ATUS|20240724|09:41:30.926730|S|1000|1.79|0|1000
C|ATUS|20240724|10:12:03.247318|S|200|1.73|0|200
C|ATUS|20240724|10:36:34.870184|S|28|1.725|0|28
C|ATUS|20240724|10:52:17.396966|S|200|1.7|0|200
C|ATUS|20240724|10:52:17.396967|S|1060|1.7|0|1060
C|ATUS|20240724|10:59:14.136272|S|60|1.68|0|60
C|ATUS|20240724|11:28:00.861837|S|175|1.67|0|175
C|ATUS|20240724|11:28:00.867722|S|100|1.67|0|100
C|ATUS|20240724|11:28:08.710210|S|190|1.67|0|190
C|ATUS|20240724|11:28:22.347604|S|92|1.67|0|92
C|ATUS|20240724|11:42:28.223920|S|1060|1.69|0|1060
C|ATUS|20240724|11:54:41.597607|S|10|1.68|0|10
C|ATUS|20240724|11:55:49.973293|S|30|1.68|0|30
C|ATUS|20240724|12:01:58.312009|S|20|1.68|0|20
C|ATUS|20240724|12:01:58.312009|S|30|1.68|0|30
C|ATUS|20240724|12:14:42.323413|S|100|1.67|0|100
C|ATUS|20240724|12:28:01.330393|S|100|1.67|0|100
C|ATUS|20240724|13:06:54.382066|S|50|1.65|0|50
C|ATUS|20240724|13:07:22.961458|S|100|1.65|0|100
C|ATUS|20240724|13:07:37.247424|S|190|1.65|0|190
C|ATUS|20240724|13:07:51.532707|S|90|1.65|0|90
C|ATUS|20240724|13:08:05.817608|S|90|1.65|0|90
C|ATUS|20240724|13:08:20.096379|S|60|1.65|0|60
C|ATUS|20240724|13:08:20.104556|S|60|1.65|0|60
C|ATUS|20240724|13:08:20.104556|S|70|1.65|0|70
C|ATUS|20240724|13:08:34.389620|S|130|1.65|0|130
C|ATUS|20240724|13:08:34.389620|S|60|1.65|0|60
C|ATUS|20240724|13:08:48.675198|S|120|1.65|0|120
C|ATUS|20240724|13:08:48.675198|S|70|1.65|0|70
C|ATUS|20240724|13:09:02.953311|S|20|1.65|0|20
C|ATUS|20240724|13:09:02.964459|S|130|1.65|0|130
C|ATUS|20240724|13:09:02.964459|S|40|1.65|0|40
C|ATUS|20240724|13:09:17.239027|S|30|1.65|0|30
C|ATUS|20240724|13:09:17.247213|S|5|1.65|0|5
C|ATUS|20240724|13:22:06.733398|S|100|1.65|0|100
C|ATUS|20240724|14:23:19.803216|S|100|1.64|0|100
C|ATUS|20240724|14:23:19.897142|S|100|1.64|0|100
C|ATUS|20240724|14:50:02.445791|S|700|1.63|0|700
C|ATUS|20240724|14:50:02.445791|S|100|1.63|0|100
C|ATUS|20240724|14:50:02.445791|S|100|1.63|0|100
C|ATUS|20240724|15:10:57.059650|S|1200|1.62|0|1200
C|ATUS|20240724|15:10:57.059650|S|100|1.62|0|100
C|ATUS|20240724|15:21:06.412254|S|100|1.62|0|100
C|ATUS|20240724|15:21:06.412936|S|100|1.62|0|100
C|ATUS|20240724|15:21:06.412936|S|100|1.62|0|100
C|ATUS|20240724|15:21:06.413943|S|100|1.62|0|100
C|ATUS|20240724|15:37:29.223619|S|100|1.61|0|100
C|ATUS|20240724|15:37:29.223619|S|100|1.61|0|100
C|ATUS|20240724|15:46:19.571904|S|200|1.62|0|200
C|ATUS|20240724|15:47:49.365967|S|100|1.62|0|100
C|ATUS|20240724|15:47:49.365967|S|100|1.62|0|100
C|ATUS|20240724|15:48:01.504380|S|100|1.62|0|100
C|ATUS|20240724|15:51:54.462872|S|386|1.62|0|386
C|ATUS|20240724|15:51:54.462872|S|200|1.62|0|200
C|ATUS|20240724|15:51:54.462872|S|100|1.62|0|100
C|ATUS|20240724|15:51:55.464786|S|100|1.62|0|100
C|ATUS|20240724|15:51:58.208480|S|200|1.62|0|200
C|ATUS|20240724|15:51:58.208480|S|100|1.62|0|100
C|ATUS|20240724|15:52:00.760813|S|100|1.62|0|100
C|ATUS|20240724|15:52:00.901744|S|100|1.62|0|100
C|ATUS|20240724|15:53:03.644946|S|200|1.62|0|200
C|ATUS|20240724|15:56:21.270409|S|500|1.62|0|500
C|ATUS|20240724|15:56:32.504306|S|500|1.62|0|500
C|ATUS|20240724|15:56:54.425979|S|200|1.61|0|200
C|ATUS|20240724|15:56:54.425979|S|400|1.61|0|400
C|ATUS|20240724|15:56:58.103924|S|100|1.61|0|100
C|ATUS|20240724|15:58:11.450931|S|100|1.61|0|100
C|ATUS|20240724|15:58:17.606403|S|100|1.61|0|100
C|ATUS|20240724|15:58:21.238373|S|100|1.61|0|100
C|ATUS|20240724|15:58:34.582376|S|100|1.61|0|100
C|ATUS|20240724|15:58:45.561249|S|100|1.61|0|100
C|ATUS|20240724|15:59:03.345879|S|100|1.61|0|100
C|ATUS|20240724|15:59:09.788985|S|100|1.61|0|100
C|ATUS|20240724|15:59:15.465545|S|100|1.61|0|100
C|ATUS|20240724|15:59:15.465545|S|100|1.61|0|100
C|ATUS|20240724|15:59:34.384573|S|362|1.62|0|362
C|ATUS|20240724|15:59:34.384573|S|1038|1.62|0|1038
C|ATUS|20240724|15:59:43.273448|S|100|1.62|0|100
C|ATUS|20240724|15:59:44.538705|S|500|1.62|0|500
C|ATUS|20240724|15:59:46.343907|S|1038|1.62|0|1038
C|ATUS|20240724|15:59:46.838545|S|100|1.62|0|100
C|ATUS|20240724|15:59:47.856139|S|900|1.62|0|900
C|ATUS|20240724|15:59:50.209873|S|354|1.62|0|354
C|ATUS|20240724|15:59:50.262598|S|100|1.62|0|100
C|ATUS|20240724|15:59:51.200312|S|101|1.62|0|101
C|ATXS|20240724|13:54:10.537177|S|8|11.68|0|8
C|ATXS|20240724|15:41:03.025839|S|157|11.56|0|157
C|ATXS|20240724|15:46:48.163350|S|9|11.52|0|9
C|ATXS|20240724|15:46:48.163351|S|10|11.52|0|10
C|ATXS|20240724|15:46:48.163351|S|206|11.52|0|206
C|ATYR|20240724|10:08:54.829679|S|100|1.89|0|100
C|ATYR|20240724|10:08:54.830869|S|100|1.89|0|100
C|AU|20240724|14:19:45.791935|S|100|27.89|0|100
C|AU|20240724|14:55:57.217180|S|12|27.8|0|12
C|AU|20240724|14:55:57.223825|S|7|27.8|0|7
C|AU|20240724|15:04:19.493519|S|100|27.745|0|100
C|AU|20240724|15:45:48.137831|S|179|27.77|0|179
C|AU|20240724|15:54:36.744343|S|4|27.645|0|4
C|AU|20240724|15:54:36.744401|S|75|27.645|0|75
C|AU|20240724|15:54:36.744476|S|21|27.645|0|21
C|AU|20240724|15:55:28.024789|S|5|27.65|0|5
C|AU|20240724|15:59:29.402151|S|100|27.68|0|100
C|AU|20240724|15:59:48.394730|S|100|27.66|0|100
C|AUB|20240724|12:40:07.152692|S|11|41.15|0|11
C|AUB|20240724|13:41:40.255431|S|1|40.81|0|1
C|AUB|20240724|14:14:55.542700|S|30|40.71|0|30
C|AUB|20240724|15:43:08.941598|S|15|40.52|0|15
C|AUB|20240724|15:58:27.018946|S|1|40.43|0|1
C|AUGT|20240724|11:55:06.837851|S|100|29.26|0|100
C|AUGW|20240724|14:51:12.071739|S|100|28.02|0|100
C|AUGX|20240724|11:39:11.666082|S|100|2.275|0|100
C|AUGX|20240724|11:40:15.084087|S|100|2.275|0|100
C|AUGX|20240724|11:42:34.641258|S|4100|2.275|0|4100
C|AUGX|20240724|11:43:14.324991|S|100|2.275|0|100
C|AUGX|20240724|11:43:55.695356|S|600|2.275|0|600
C|AUGX|20240724|11:44:17.244086|S|100|2.275|0|100
C|AUGX|20240724|14:43:37.255318|S|1782|2.27|0|1782
C|AUGX|20240724|14:43:38.165051|S|175|2.27|0|175
C|AUGX|20240724|14:43:38.165314|S|450|2.27|0|450
C|AUGX|20240724|14:43:38.165408|S|225|2.27|0|225
C|AUGX|20240724|14:43:39.324620|S|73|2.27|0|73
C|AUGX|20240724|14:52:59.585676|S|675|2.27|0|675
C|AUGX|20240724|14:52:59.585687|S|122|2.27|0|122
C|AUGX|20240724|14:52:59.585688|S|450|2.27|0|450
C|AUGX|20240724|14:52:59.586211|S|225|2.27|0|225
C|AUGX|20240724|14:52:59.586216|S|45|2.27|0|45
C|AUGX|20240724|14:53:00.430146|S|200|2.27|0|200
C|AUGX|20240724|14:54:09.788383|S|5|2.27|0|5
C|AUGX|20240724|14:56:46.610181|S|6|2.27|0|6
C|AUGX|20240724|14:59:26.305424|S|2704|2.27|0|2704
C|AUGX|20240724|14:59:26.305425|S|200|2.27|0|200
C|AUGX|20240724|14:59:42.219885|S|5|2.27|0|5
C|AUGX|20240724|15:00:58.047235|S|1|2.27|0|1
C|AUGX|20240724|15:01:45.928473|S|15|2.27|0|15
C|AUGX|20240724|15:20:46.957992|S|9|2.27|0|9
C|AUGX|20240724|15:21:32.226642|S|914|2.27|0|914
C|AUGX|20240724|15:53:42.085248|S|100|2.275|0|100
C|AULT|20240724|15:25:45.861669|E|193|.2903|0|193
C|AULT|20240724|15:25:45.861669|E|7|.2903|0|7
C|AULT|20240724|15:25:45.865638|E|93|.2903|0|93
C|AULT|20240724|15:25:45.865638|E|7|.2903|0|7
C|AULT|20240724|15:25:45.870622|S|99|.2903|0|99
C|AUPH|20240724|10:17:57.001232|S|100|5.47|0|100
C|AUPH|20240724|10:17:57.362876|S|80|5.47|0|80
C|AUPH|20240724|10:19:05.488347|S|100|5.465|0|100
C|AUPH|20240724|10:20:23.520785|S|5|5.46|0|5
C|AUPH|20240724|10:20:55.644005|S|5|5.46|0|5
C|AUPH|20240724|10:21:11.402719|S|3|5.47|0|3
C|AUPH|20240724|10:30:00.211073|S|5|5.475|0|5
C|AUPH|20240724|10:30:58.258847|S|5|5.48|0|5
C|AUPH|20240724|10:36:03.304971|S|4|5.475|0|4
C|AUPH|20240724|10:44:37.700012|S|5|5.5|0|5
C|AUPH|20240724|10:49:32.153466|S|1|5.515|0|1
C|AUPH|20240724|10:49:32.155080|S|1|5.515|0|1
C|AUPH|20240724|10:49:32.263126|S|1|5.515|0|1
C|AUPH|20240724|10:50:00.035744|S|1|5.52|0|1
C|AUPH|20240724|10:50:22.443787|S|1|5.52|0|1
C|AUPH|20240724|10:50:30.596707|S|5|5.52|0|5
C|AUPH|20240724|10:51:14.659029|S|15|5.53|0|15
C|AUPH|20240724|10:55:00.613115|S|100|5.51|0|100
C|AUPH|20240724|11:16:26.801052|S|5|5.55|0|5
C|AUPH|20240724|11:19:38.045207|S|5|5.54|0|5
C|AUPH|20240724|11:20:21.173103|S|5|5.54|0|5
C|AUPH|20240724|11:24:43.157721|S|5|5.57|0|5
C|AUPH|20240724|11:25:25.224393|S|5|5.58|0|5
C|AUPH|20240724|11:27:05.744478|S|100|5.59|0|100
C|AUPH|20240724|11:27:55.577033|S|47|5.6|0|47
C|AUPH|20240724|11:28:17.820390|S|12|5.59|0|12
C|AUPH|20240724|11:28:19.503367|S|14|5.58|0|14
C|AUPH|20240724|11:30:01.287612|S|5|5.58|0|5
C|AUPH|20240724|11:33:10.044012|S|95|5.61|0|95
C|AUPH|20240724|11:50:29.414554|S|63|5.675|0|63
C|AUPH|20240724|11:50:47.230294|S|63|5.68|0|63
C|AUPH|20240724|11:59:39.666429|S|5|5.685|0|5
C|AUPH|20240724|11:59:39.667258|S|5|5.685|0|5
C|AUPH|20240724|11:59:39.683969|S|5|5.685|0|5
C|AUPH|20240724|11:59:39.712131|S|5|5.685|0|5
C|AUPH|20240724|11:59:39.712920|S|5|5.685|0|5
C|AUPH|20240724|12:00:09.346158|S|5|5.69|0|5
C|AUPH|20240724|12:04:30.567287|S|26|5.69|0|26
C|AUPH|20240724|12:06:01.087509|S|2|5.7|0|2
C|AUPH|20240724|12:12:41.643693|S|16|5.72|0|16
C|AUPH|20240724|12:14:27.581070|S|5|5.73|0|5
C|AUPH|20240724|12:17:20.808752|S|57|5.7|0|57
C|AUPH|20240724|12:17:33.407990|S|100|5.69|0|100
C|AUPH|20240724|12:21:05.211384|S|86|5.68|0|86
C|AUPH|20240724|12:21:27.717613|S|10|5.68|0|10
C|AUPH|20240724|12:21:47.898787|S|100|5.68|0|100
C|AUPH|20240724|12:29:43.263467|S|100|5.66|0|100
C|AUPH|20240724|12:44:09.989795|S|5|5.68|0|5
C|AUPH|20240724|12:45:47.764103|S|100|5.68|0|100
C|AUPH|20240724|12:46:00.543158|S|27|5.675|0|27
C|AUPH|20240724|12:46:18.922379|S|27|5.665|0|27
C|AUPH|20240724|12:46:18.923294|S|27|5.67|0|27
C|AUPH|20240724|12:46:28.474238|S|11|5.68|0|11
C|AUPH|20240724|12:55:12.430752|S|1|5.69|0|1
C|AUPH|20240724|12:56:27.358618|S|158|5.695|0|158
C|AUPH|20240724|13:03:50.579789|S|100|5.71|0|100
C|AUPH|20240724|13:04:26.339151|S|100|5.71|0|100
C|AUPH|20240724|13:04:36.318354|S|100|5.7|0|100
C|AUPH|20240724|13:05:07.405219|S|15|5.72|0|15
C|AUPH|20240724|13:09:25.934787|S|100|5.73|0|100
C|AUPH|20240724|13:14:35.101005|S|100|5.71|0|100
C|AUPH|20240724|13:14:45.227913|S|5|5.71|0|5
C|AUPH|20240724|13:19:31.037377|S|12|5.7|0|12
C|AUPH|20240724|13:20:39.770546|S|17|5.69|0|17
C|AUPH|20240724|13:23:31.292241|S|100|5.66|0|100
C|AUPH|20240724|13:24:35.474449|S|100|5.66|0|100
C|AUPH|20240724|13:53:40.545491|S|14|5.65|0|14
C|AUPH|20240724|13:56:11.020634|S|83|5.66|0|83
C|AUPH|20240724|13:58:51.661069|S|47|5.65|0|47
C|AUPH|20240724|14:01:33.555815|S|100|5.66|0|100
C|AUPH|20240724|14:04:00.913340|S|100|5.66|0|100
C|AUPH|20240724|14:04:02.230100|S|100|5.66|0|100
C|AUPH|20240724|14:11:18.652682|S|5|5.66|0|5
C|AUPH|20240724|14:17:11.751360|S|275|5.65|0|275
C|AUPH|20240724|14:23:00.686786|S|8|5.62|0|8
C|AUPH|20240724|14:40:14.362982|S|6|5.61|0|6
C|AUPH|20240724|14:41:33.091255|S|15|5.61|0|15
C|AUPH|20240724|14:48:37.311845|S|86|5.605|0|86
C|AUPH|20240724|14:48:37.574680|S|86|5.61|0|86
C|AUPH|20240724|14:48:54.207588|S|10|5.6|0|10
C|AUPH|20240724|14:54:44.700210|S|29|5.595|0|29
C|AUPH|20240724|14:54:44.712033|S|29|5.595|0|29
C|AUPH|20240724|14:54:44.717963|S|14|5.6|0|14
C|AUPH|20240724|14:54:44.717963|S|5|5.6|0|5
C|AUPH|20240724|14:54:44.717964|S|10|5.6|0|10
C|AUPH|20240724|14:58:25.442073|S|100|5.58|0|100
C|AUPH|20240724|14:58:33.768281|S|3|5.58|0|3
C|AUPH|20240724|15:09:54.837001|S|34|5.59|0|34
C|AUPH|20240724|15:18:41.904454|S|5|5.59|0|5
C|AUPH|20240724|15:22:36.681852|S|100|5.595|0|100
C|AUPH|20240724|15:22:36.682306|S|233|5.595|0|233
C|AUPH|20240724|15:25:06.112186|S|98|5.59|0|98
C|AUPH|20240724|15:32:37.625337|S|16|5.58|0|16
C|AUPH|20240724|15:34:43.045421|S|100|5.64|0|100
C|AUPH|20240724|15:35:08.855470|S|100|5.6|0|100
C|AUPH|20240724|15:35:08.908466|S|100|5.6|0|100
C|AUPH|20240724|15:35:09.531216|S|100|5.6|0|100
C|AUPH|20240724|15:35:10.731345|S|100|5.6|0|100
C|AUPH|20240724|15:35:10.731816|S|55|5.6|0|55
C|AUPH|20240724|15:36:58.326840|S|100|5.6|0|100
C|AUPH|20240724|15:44:06.506551|S|204|5.6|0|204
C|AUPH|20240724|15:46:16.706707|S|213|5.58|0|213
C|AUPH|20240724|15:48:51.102542|S|16|5.59|0|16
C|AUPH|20240724|15:50:55.940302|S|4|5.59|0|4
C|AUPH|20240724|15:50:55.940344|S|96|5.59|0|96
C|AUPH|20240724|15:50:55.945643|S|1|5.58|0|1
C|AUPH|20240724|15:51:04.986250|S|16|5.58|0|16
C|AUPH|20240724|15:54:24.139896|S|1|5.57|0|1
C|AUPH|20240724|15:54:49.713102|S|16|5.565|0|16
C|AUPH|20240724|15:55:25.587371|S|321|5.56|0|321
C|AUPH|20240724|15:55:25.587371|S|191|5.56|0|191
C|AUPH|20240724|15:58:12.318135|S|100|5.57|0|100
C|AUPH|20240724|15:58:29.043274|S|19|5.56|0|19
C|AUPH|20240724|15:59:00.510766|S|19|5.56|0|19
C|AUPH|20240724|15:59:14.826203|S|19|5.56|0|19
C|AUPH|20240724|15:59:19.395637|S|9|5.56|0|9
C|AUR|20240724|09:33:51.534287|S|65|4.29|0|65
C|AUR|20240724|09:42:00.001491|S|8|4.38|0|8
C|AUR|20240724|09:42:00.001542|S|75|4.38|0|75
C|AUR|20240724|09:43:37.837855|S|60|4.33|0|60
C|AUR|20240724|09:43:55.755526|S|100|4.31|0|100
C|AUR|20240724|09:44:56.095307|S|40|4.33|0|40
C|AUR|20240724|09:45:22.066432|S|50|4.34|0|50
C|AUR|20240724|09:45:36.551946|S|80|4.34|0|80
C|AUR|20240724|09:48:12.013715|S|40|4.37|0|40
C|AUR|20240724|09:48:41.749913|S|100|4.36|0|100
C|AUR|20240724|09:51:40.351787|S|60|4.34|0|60
C|AUR|20240724|09:51:45.697887|S|60|4.34|0|60
C|AUR|20240724|09:51:49.845253|S|10|4.34|0|10
C|AUR|20240724|09:51:55.770247|S|10|4.34|0|10
C|AUR|20240724|09:52:09.074925|S|10|4.34|0|10
C|AUR|20240724|09:53:14.041806|S|100|4.33|0|100
C|AUR|20240724|09:53:14.041838|S|48|4.33|0|48
C|AUR|20240724|09:53:14.041851|S|852|4.33|0|852
C|AUR|20240724|09:55:51.785401|S|52|4.31|0|52
C|AUR|20240724|09:55:51.785401|S|48|4.31|0|48
C|AUR|20240724|09:56:29.997304|S|70|4.3|0|70
C|AUR|20240724|09:57:22.314112|S|40|4.3|0|40
C|AUR|20240724|09:57:22.314112|S|60|4.3|0|60
C|AUR|20240724|09:57:40.316414|S|28|4.3|0|28
C|AUR|20240724|09:57:46.434668|S|100|4.3|0|100
C|AUR|20240724|09:58:05.206788|S|50|4.3|0|50
C|AUR|20240724|09:58:05.206788|S|100|4.3|0|100
C|AUR|20240724|09:58:09.715099|S|60|4.3|0|60
C|AUR|20240724|09:58:23.763774|S|100|4.31|0|100
C|AUR|20240724|09:58:23.763774|S|40|4.31|0|40
C|AUR|20240724|09:59:02.871844|S|30|4.31|0|30
C|AUR|20240724|10:00:09.133216|S|100|4.29|0|100
C|AUR|20240724|10:00:09.133299|S|100|4.29|0|100
C|AUR|20240724|10:00:09.133366|S|100|4.29|0|100
C|AUR|20240724|10:00:09.133432|S|100|4.29|0|100
C|AUR|20240724|10:00:09.133497|S|100|4.29|0|100
C|AUR|20240724|10:00:09.133563|S|100|4.29|0|100
C|AUR|20240724|10:00:09.133625|S|24|4.29|0|24
C|AUR|20240724|10:00:09.462833|S|80|4.29|0|80
C|AUR|20240724|10:00:12.587841|S|80|4.29|0|80
C|AUR|20240724|10:00:17.657348|S|80|4.29|0|80
C|AUR|20240724|10:00:28.074758|S|60|4.3|0|60
C|AUR|20240724|10:00:31.428404|S|92|4.31|0|92
C|AUR|20240724|10:00:54.100407|S|200|4.32|0|200
C|AUR|20240724|10:02:00.019167|S|76|4.34|0|76
C|AUR|20240724|10:02:03.078288|S|100|4.34|0|100
C|AUR|20240724|10:02:34.301162|S|10|4.35|0|10
C|AUR|20240724|10:02:45.312119|S|16|4.35|0|16
C|AUR|20240724|10:02:55.310400|S|20|4.35|0|20
C|AUR|20240724|10:03:07.387617|S|5|4.36|0|5
C|AUR|20240724|10:03:07.387686|S|29|4.36|0|29
C|AUR|20240724|10:03:08.539894|S|40|4.36|0|40
C|AUR|20240724|10:03:18.740591|S|60|4.36|0|60
C|AUR|20240724|10:03:22.517885|S|60|4.36|0|60
C|AUR|20240724|10:03:26.427910|S|30|4.36|0|30
C|AUR|20240724|10:03:59.952487|S|100|4.37|0|100
C|AUR|20240724|10:03:59.952487|S|30|4.37|0|30
C|AUR|20240724|10:04:16.427953|S|70|4.37|0|70
C|AUR|20240724|10:04:18.489953|S|18|4.37|0|18
C|AUR|20240724|10:04:26.041216|S|10|4.37|0|10
C|AUR|20240724|10:04:31.232595|S|80|4.37|0|80
C|AUR|20240724|10:04:46.703326|S|20|4.37|0|20
C|AUR|20240724|10:04:46.703326|S|50|4.37|0|50
C|AUR|20240724|10:05:00.041642|S|190|4.37|0|190
C|AUR|20240724|10:05:00.041642|S|77|4.37|0|77
C|AUR|20240724|10:05:05.904961|S|150|4.37|0|150
C|AUR|20240724|10:05:06.612879|S|24|4.37|0|24
C|AUR|20240724|10:05:09.002974|S|20|4.37|0|20
C|AUR|20240724|10:05:12.451253|S|40|4.37|0|40
C|AUR|20240724|10:05:12.693120|S|10|4.37|0|10
C|AUR|20240724|10:05:17.432114|S|20|4.37|0|20
C|AUR|20240724|10:05:17.934397|S|20|4.37|0|20
C|AUR|20240724|10:05:20.655942|S|10|4.37|0|10
C|AUR|20240724|10:05:21.146731|S|20|4.37|0|20
C|AUR|20240724|10:05:25.310112|S|10|4.37|0|10
C|AUR|20240724|10:05:35.411196|S|50|4.36|0|50
C|AUR|20240724|10:05:47.701858|S|70|4.36|0|70
C|AUR|20240724|10:06:10.883673|S|100|4.35|0|100
C|AUR|20240724|10:06:12.238029|S|80|4.35|0|80
C|AUR|20240724|10:06:15.691834|S|10|4.35|0|10
C|AUR|20240724|10:06:18.278309|S|100|4.35|0|100
C|AUR|20240724|10:06:18.278318|S|1|4.35|0|1
C|AUR|20240724|10:06:23.746937|S|30|4.35|0|30
C|AUR|20240724|10:06:30.518885|S|10|4.35|0|10
C|AUR|20240724|10:06:38.876817|S|80|4.35|0|80
C|AUR|20240724|10:06:42.006837|S|20|4.35|0|20
C|AUR|20240724|10:06:45.754832|S|10|4.35|0|10
C|AUR|20240724|10:06:52.760614|S|40|4.35|0|40
C|AUR|20240724|10:06:55.373087|S|10|4.35|0|10
C|AUR|20240724|10:07:00.754263|S|20|4.35|0|20
C|AUR|20240724|10:07:30.788177|S|100|4.31|0|100
C|AUR|20240724|10:09:10.258173|S|100|4.3|0|100
C|AUR|20240724|10:09:10.258173|S|25|4.3|0|25
C|AUR|20240724|10:09:12.742716|S|100|4.3|0|100
C|AUR|20240724|10:09:12.743454|S|100|4.3|0|100
C|AUR|20240724|10:09:12.796255|S|100|4.3|0|100
C|AUR|20240724|10:09:49.492845|S|10|4.31|0|10
C|AUR|20240724|10:09:51.333634|S|100|4.31|0|100
C|AUR|20240724|10:10:07.731135|S|17|4.32|0|17
C|AUR|20240724|10:10:13.582111|S|10|4.32|0|10
C|AUR|20240724|10:10:34.529928|S|10|4.32|0|10
C|AUR|20240724|10:10:40.698886|S|10|4.32|0|10
C|AUR|20240724|10:10:52.724911|S|10|4.32|0|10
C|AUR|20240724|10:11:10.110906|S|10|4.32|0|10
C|AUR|20240724|10:11:31.744718|S|10|4.32|0|10
C|AUR|20240724|10:12:41.806303|S|100|4.31|0|100
C|AUR|20240724|10:14:07.110225|S|15|4.32|0|15
C|AUR|20240724|10:14:42.423929|S|16|4.32|0|16
C|AUR|20240724|10:14:42.423938|S|52|4.32|0|52
C|AUR|20240724|10:15:12.132919|S|10|4.32|0|10
C|AUR|20240724|10:16:11.785884|S|15|4.32|0|15
C|AUR|20240724|10:16:39.551437|S|100|4.31|0|100
C|AUR|20240724|10:16:39.551452|S|6|4.31|0|6
C|AUR|20240724|10:16:50.951718|S|100|4.33|0|100
C|AUR|20240724|10:17:55.679739|S|56|4.33|0|56
C|AUR|20240724|10:18:12.536795|S|11|4.33|0|11
C|AUR|20240724|10:18:12.536804|S|89|4.33|0|89
C|AUR|20240724|10:20:17.859685|S|100|4.32|0|100
C|AUR|20240724|10:22:09.775956|S|59|4.32|0|59
C|AUR|20240724|10:22:11.043972|S|12|4.33|0|12
C|AUR|20240724|10:22:25.177956|S|184|4.33|0|184
C|AUR|20240724|10:26:05.148068|S|100|4.28|0|100
C|AUR|20240724|10:26:13.678039|S|100|4.25|0|100
C|AUR|20240724|10:26:13.679369|S|100|4.25|0|100
C|AUR|20240724|10:26:13.688012|S|100|4.25|0|100
C|AUR|20240724|10:26:50.596383|S|100|4.24|0|100
C|AUR|20240724|10:27:17.988400|S|10|4.25|0|10
C|AUR|20240724|10:27:22.998922|S|10|4.25|0|10
C|AUR|20240724|10:27:27.839171|S|20|4.25|0|20
C|AUR|20240724|10:27:59.865253|S|50|4.25|0|50
C|AUR|20240724|10:28:02.323602|S|200|4.25|0|200
C|AUR|20240724|10:28:02.325082|S|200|4.25|0|200
C|AUR|20240724|10:28:02.464469|S|200|4.25|0|200
C|AUR|20240724|10:28:34.959438|S|20|4.25|0|20
C|AUR|20240724|10:28:38.087611|S|100|4.25|0|100
C|AUR|20240724|10:28:38.087612|S|122|4.25|0|122
C|AUR|20240724|10:28:42.235587|S|100|4.25|0|100
C|AUR|20240724|10:28:42.235587|S|78|4.25|0|78
C|AUR|20240724|10:28:42.235587|S|122|4.25|0|122
C|AUR|20240724|10:28:42.235588|S|30|4.25|0|30
C|AUR|20240724|10:28:54.853116|S|100|4.25|0|100
C|AUR|20240724|10:28:54.853125|S|100|4.25|0|100
C|AUR|20240724|10:30:26.282417|S|60|4.25|0|60
C|AUR|20240724|10:30:26.282417|S|100|4.25|0|100
C|AUR|20240724|10:30:26.282418|S|10|4.25|0|10
C|AUR|20240724|10:30:30.873952|S|60|4.25|0|60
C|AUR|20240724|10:30:34.998863|S|20|4.25|0|20
C|AUR|20240724|10:30:56.929776|S|400|4.25|0|400
C|AUR|20240724|10:30:56.929776|S|10|4.25|0|10
C|AUR|20240724|10:30:56.955918|S|400|4.25|0|400
C|AUR|20240724|10:30:56.963755|S|400|4.25|0|400
C|AUR|20240724|10:30:59.696086|S|40|4.25|0|40
C|AUR|20240724|10:31:12.880560|S|100|4.24|0|100
C|AUR|20240724|10:31:14.517288|S|20|4.25|0|20
C|AUR|20240724|10:31:19.368891|S|40|4.25|0|40
C|AUR|20240724|10:31:24.013873|S|10|4.25|0|10
C|AUR|20240724|10:31:29.266892|S|10|4.25|0|10
C|AUR|20240724|10:31:33.201850|S|10|4.25|0|10
C|AUR|20240724|10:31:36.941883|S|10|4.25|0|10
C|AUR|20240724|10:31:41.846854|S|10|4.25|0|10
C|AUR|20240724|10:31:46.033845|S|10|4.25|0|10
C|AUR|20240724|10:31:52.624050|S|20|4.25|0|20
C|AUR|20240724|10:31:57.152513|S|10|4.26|0|10
C|AUR|20240724|10:35:11.034087|S|200|4.21|0|200
C|AUR|20240724|10:40:47.028647|S|74|4.22|0|74
C|AUR|20240724|10:42:10.926790|S|100|4.25|0|100
C|AUR|20240724|10:44:42.316586|S|14|4.24|0|14
C|AUR|20240724|10:45:00.217762|S|20|4.24|0|20
C|AUR|20240724|10:45:05.672142|S|90|4.24|0|90
C|AUR|20240724|10:45:09.007139|S|20|4.24|0|20
C|AUR|20240724|10:45:13.100108|S|20|4.24|0|20
C|AUR|20240724|10:45:15.499636|S|100|4.23|0|100
C|AUR|20240724|10:45:17.494621|S|100|4.23|0|100
C|AUR|20240724|10:45:19.771778|S|10|4.24|0|10
C|AUR|20240724|10:45:23.688107|S|20|4.24|0|20
C|AUR|20240724|10:45:27.767126|S|10|4.24|0|10
C|AUR|20240724|10:46:08.245950|S|90|4.23|0|90
C|AUR|20240724|10:46:11.335565|S|10|4.24|0|10
C|AUR|20240724|10:47:04.063201|S|20|4.24|0|20
C|AUR|20240724|10:47:31.647854|S|10|4.26|0|10
C|AUR|20240724|10:48:22.533242|S|20|4.24|0|20
C|AUR|20240724|10:51:08.439127|S|10|4.24|0|10
C|AUR|20240724|10:51:17.178208|S|40|4.25|0|40
C|AUR|20240724|10:51:20.873233|S|20|4.25|0|20
C|AUR|20240724|10:51:26.458226|S|100|4.25|0|100
C|AUR|20240724|10:51:30.004218|S|10|4.25|0|10
C|AUR|20240724|10:51:36.996900|S|10|4.26|0|10
C|AUR|20240724|10:51:51.043991|S|10|4.26|0|10
C|AUR|20240724|10:52:57.960970|S|40|4.26|0|40
C|AUR|20240724|10:53:05.803663|S|20|4.26|0|20
C|AUR|20240724|10:54:40.189427|S|37|4.26|0|37
C|AUR|20240724|10:56:15.549775|S|14|4.26|0|14
C|AUR|20240724|10:56:15.549775|S|20|4.26|0|20
C|AUR|20240724|10:56:15.549775|S|30|4.26|0|30
C|AUR|20240724|10:56:19.270844|S|50|4.26|0|50
C|AUR|20240724|10:56:24.501876|S|20|4.26|0|20
C|AUR|20240724|10:58:57.887797|S|6|4.25|0|6
C|AUR|20240724|11:00:20.090185|S|100|4.24|0|100
C|AUR|20240724|11:00:20.223826|S|100|4.24|0|100
C|AUR|20240724|11:00:20.304461|S|100|4.24|0|100
C|AUR|20240724|11:00:20.470537|S|100|4.24|0|100
C|AUR|20240724|11:00:20.573233|S|100|4.24|0|100
C|AUR|20240724|11:01:27.149748|S|100|4.24|0|100
C|AUR|20240724|11:08:01.215362|S|150|4.2|0|150
C|AUR|20240724|11:08:19.658826|S|100|4.2|0|100
C|AUR|20240724|11:08:19.658826|S|200|4.2|0|200
C|AUR|20240724|11:08:21.505823|S|300|4.2|0|300
C|AUR|20240724|11:08:26.990896|S|84|4.2|0|84
C|AUR|20240724|11:08:40.325102|S|10|4.2|0|10
C|AUR|20240724|11:08:45.772622|S|40|4.2|0|40
C|AUR|20240724|11:09:44.293011|S|400|4.2|0|400
C|AUR|20240724|11:10:05.204906|S|100|4.205|0|100
C|AUR|20240724|11:14:25.732454|S|100|4.2|0|100
C|AUR|20240724|11:14:25.732609|S|68|4.2|0|68
C|AUR|20240724|11:15:38.313236|S|91|4.22|0|91
C|AUR|20240724|11:18:22.371871|S|18|4.21|0|18
C|AUR|20240724|11:18:26.458878|S|10|4.21|0|10
C|AUR|20240724|11:18:32.829944|S|10|4.21|0|10
C|AUR|20240724|11:18:35.465888|S|10|4.21|0|10
C|AUR|20240724|11:18:42.956362|S|10|4.21|0|10
C|AUR|20240724|11:20:24.458800|S|30|4.21|0|30
C|AUR|20240724|11:20:24.458800|S|20|4.21|0|20
C|AUR|20240724|11:20:51.183796|S|40|4.21|0|40
C|AUR|20240724|11:21:40.148259|S|20|4.21|0|20
C|AUR|20240724|11:21:53.449726|S|10|4.21|0|10
C|AUR|20240724|11:22:44.003670|S|5|4.2|0|5
C|AUR|20240724|11:22:44.194152|S|9|4.2|0|9
C|AUR|20240724|11:36:53.265303|S|300|4.23|0|300
C|AUR|20240724|11:37:01.308827|S|21|4.23|0|21
C|AUR|20240724|11:37:01.308827|S|100|4.23|0|100
C|AUR|20240724|11:37:01.308838|S|100|4.23|0|100
C|AUR|20240724|11:37:01.308856|S|100|4.23|0|100
C|AUR|20240724|11:37:01.308857|S|100|4.23|0|100
C|AUR|20240724|11:37:01.308857|S|279|4.23|0|279
C|AUR|20240724|11:39:03.493250|S|300|4.23|0|300
C|AUR|20240724|11:42:15.473090|S|40|4.23|0|40
C|AUR|20240724|11:42:15.473090|S|140|4.23|0|140
C|AUR|20240724|11:42:15.473090|S|13|4.23|0|13
C|AUR|20240724|11:42:19.682189|S|110|4.23|0|110
C|AUR|20240724|11:42:22.397598|S|110|4.23|0|110
C|AUR|20240724|11:49:02.743326|S|5|4.21|0|5
C|AUR|20240724|11:49:49.373766|S|100|4.22|0|100
C|AUR|20240724|11:49:49.373766|S|150|4.22|0|150
C|AUR|20240724|11:49:49.373766|S|10|4.22|0|10
C|AUR|20240724|11:49:50.486024|S|100|4.22|0|100
C|AUR|20240724|11:49:50.489732|S|100|4.22|0|100
C|AUR|20240724|11:49:50.490999|S|100|4.22|0|100
C|AUR|20240724|11:49:51.751306|S|100|4.22|0|100
C|AUR|20240724|11:49:52.353658|S|65|4.22|0|65
C|AUR|20240724|11:50:02.241604|S|35|4.22|0|35
C|AUR|20240724|11:50:02.241616|S|35|4.22|0|35
C|AUR|20240724|11:50:02.241626|S|53|4.22|0|53
C|AUR|20240724|11:50:07.783110|S|60|4.22|0|60
C|AUR|20240724|11:50:47.470894|S|30|4.22|0|30
C|AUR|20240724|11:50:47.470894|S|50|4.22|0|50
C|AUR|20240724|11:50:59.627949|S|30|4.22|0|30
C|AUR|20240724|11:51:07.968318|S|20|4.22|0|20
C|AUR|20240724|11:56:35.668349|S|20|4.22|0|20
C|AUR|20240724|11:58:48.945759|S|10|4.22|0|10
C|AUR|20240724|11:58:48.945759|S|10|4.22|0|10
C|AUR|20240724|11:58:48.985691|S|100|4.22|0|100
C|AUR|20240724|11:59:28.588047|S|50|4.22|0|50
C|AUR|20240724|11:59:38.852085|S|10|4.22|0|10
C|AUR|20240724|12:00:15.543676|S|75|4.22|0|75
C|AUR|20240724|12:00:21.802863|S|40|4.22|0|40
C|AUR|20240724|12:00:24.077206|S|100|4.22|0|100
C|AUR|20240724|12:01:28.572025|S|10|4.22|0|10
C|AUR|20240724|12:01:28.572026|S|30|4.22|0|30
C|AUR|20240724|12:01:28.572026|S|20|4.22|0|20
C|AUR|20240724|12:01:41.752892|S|10|4.22|0|10
C|AUR|20240724|12:01:51.344482|S|10|4.22|0|10
C|AUR|20240724|12:01:59.898227|S|10|4.22|0|10
C|AUR|20240724|12:02:17.940634|S|5|4.23|0|5
C|AUR|20240724|12:02:17.940634|S|10|4.23|0|10
C|AUR|20240724|12:02:56.505470|S|100|4.22|0|100
C|AUR|20240724|12:06:10.395938|S|20|4.21|0|20
C|AUR|20240724|12:07:15.596151|S|6|4.2|0|6
C|AUR|20240724|12:11:25.743301|S|50|4.2|0|50
C|AUR|20240724|12:11:25.743301|S|54|4.2|0|54
C|AUR|20240724|12:11:25.768911|S|200|4.2|0|200
C|AUR|20240724|12:11:33.421463|S|200|4.2|0|200
C|AUR|20240724|12:11:35.774097|S|200|4.2|0|200
C|AUR|20240724|12:11:44.958352|S|10|4.2|0|10
C|AUR|20240724|12:14:34.298600|S|10|4.2|0|10
C|AUR|20240724|12:14:34.298600|S|10|4.2|0|10
C|AUR|20240724|12:14:34.298600|S|30|4.2|0|30
C|AUR|20240724|12:14:45.757848|S|10|4.2|0|10
C|AUR|20240724|12:14:54.337896|S|10|4.2|0|10
C|AUR|20240724|12:15:03.972125|S|10|4.2|0|10
C|AUR|20240724|12:15:17.974024|S|10|4.2|0|10
C|AUR|20240724|12:15:25.802695|S|20|4.2|0|20
C|AUR|20240724|12:15:30.991877|S|30|4.2|0|30
C|AUR|20240724|12:15:35.959010|S|10|4.2|0|10
C|AUR|20240724|12:15:39.643112|S|10|4.2|0|10
C|AUR|20240724|12:15:52.429420|S|20|4.2|0|20
C|AUR|20240724|12:15:54.540087|S|95|4.2|0|95
C|AUR|20240724|12:15:54.540178|S|5|4.2|0|5
C|AUR|20240724|12:17:13.511850|S|10|4.22|0|10
C|AUR|20240724|12:21:03.151591|S|10|4.22|0|10
C|AUR|20240724|12:21:03.151591|S|59|4.22|0|59
C|AUR|20240724|12:21:03.151591|S|70|4.22|0|70
C|AUR|20240724|12:21:09.191854|S|20|4.22|0|20
C|AUR|20240724|12:21:25.232101|S|10|4.22|0|10
C|AUR|20240724|12:22:32.185021|S|300|4.23|0|300
C|AUR|20240724|12:22:34.985630|S|200|4.23|0|200
C|AUR|20240724|12:25:23.049730|S|100|4.23|0|100
C|AUR|20240724|12:30:45.325878|S|300|4.23|0|300
C|AUR|20240724|12:30:45.334496|S|300|4.23|0|300
C|AUR|20240724|12:42:42.849802|S|900|4.2|0|900
C|AUR|20240724|12:42:42.849870|S|100|4.2|0|100
C|AUR|20240724|12:45:13.907057|S|10|4.165|0|10
C|AUR|20240724|12:45:14.110910|S|200|4.165|0|200
C|AUR|20240724|12:45:14.270699|S|200|4.165|0|200
C|AUR|20240724|12:46:04.169410|S|200|4.17|0|200
C|AUR|20240724|12:46:05.177118|S|200|4.17|0|200
C|AUR|20240724|12:46:09.295170|S|200|4.17|0|200
C|AUR|20240724|12:46:09.470694|S|200|4.17|0|200
C|AUR|20240724|12:46:13.578928|S|200|4.17|0|200
C|AUR|20240724|12:46:13.579861|S|200|4.17|0|200
C|AUR|20240724|12:46:13.581780|S|100|4.17|0|100
C|AUR|20240724|12:46:13.680149|S|200|4.17|0|200
C|AUR|20240724|12:46:21.205647|S|200|4.17|0|200
C|AUR|20240724|12:46:21.207711|S|200|4.17|0|200
C|AUR|20240724|12:46:27.494882|S|200|4.17|0|200
C|AUR|20240724|12:46:36.812560|S|200|4.18|0|200
C|AUR|20240724|12:46:36.858943|S|200|4.18|0|200
C|AUR|20240724|12:48:18.863975|S|20|4.2|0|20
C|AUR|20240724|12:49:07.535264|S|4|4.2|0|4
C|AUR|20240724|12:50:41.856174|S|65|4.19|0|65
C|AUR|20240724|12:51:33.878942|S|10|4.19|0|10
C|AUR|20240724|12:51:36.523853|S|10|4.19|0|10
C|AUR|20240724|12:51:40.919843|S|10|4.19|0|10
C|AUR|20240724|12:51:46.587875|S|10|4.19|0|10
C|AUR|20240724|12:51:55.096870|S|10|4.19|0|10
C|AUR|20240724|12:52:31.796874|S|17|4.19|0|17
C|AUR|20240724|12:52:35.495872|S|10|4.19|0|10
C|AUR|20240724|12:52:40.671843|S|10|4.19|0|10
C|AUR|20240724|12:54:23.431856|S|10|4.19|0|10
C|AUR|20240724|12:54:32.852841|S|10|4.19|0|10
C|AUR|20240724|12:54:40.045000|S|10|4.19|0|10
C|AUR|20240724|12:54:49.412855|S|10|4.19|0|10
C|AUR|20240724|12:55:02.280111|S|10|4.19|0|10
C|AUR|20240724|12:55:09.398126|S|10|4.19|0|10
C|AUR|20240724|12:55:15.465893|S|10|4.19|0|10
C|AUR|20240724|12:55:24.209845|S|10|4.19|0|10
C|AUR|20240724|12:55:36.951869|S|10|4.19|0|10
C|AUR|20240724|12:55:58.081820|S|10|4.19|0|10
C|AUR|20240724|12:55:59.037187|S|200|4.19|0|200
C|AUR|20240724|12:57:17.866141|S|50|4.19|0|50
C|AUR|20240724|12:57:17.866141|S|10|4.19|0|10
C|AUR|20240724|12:59:41.925166|S|10|4.19|0|10
C|AUR|20240724|12:59:41.925166|S|200|4.19|0|200
C|AUR|20240724|12:59:41.925166|S|37|4.19|0|37
C|AUR|20240724|13:00:19.896151|S|10|4.19|0|10
C|AUR|20240724|13:00:28.020916|S|10|4.19|0|10
C|AUR|20240724|13:00:35.971858|S|10|4.19|0|10
C|AUR|20240724|13:00:42.451864|S|10|4.19|0|10
C|AUR|20240724|13:00:51.601845|S|10|4.19|0|10
C|AUR|20240724|13:01:47.312343|S|10|4.2|0|10
C|AUR|20240724|13:01:47.312344|S|21|4.2|0|21
C|AUR|20240724|13:03:28.040687|S|1|4.18|0|1
C|AUR|20240724|13:03:30.163552|S|9|4.18|0|9
C|AUR|20240724|13:03:50.693590|S|100|4.19|0|100
C|AUR|20240724|13:03:50.760677|S|100|4.19|0|100
C|AUR|20240724|13:03:50.760677|S|10|4.19|0|10
C|AUR|20240724|13:03:50.760678|S|100|4.19|0|100
C|AUR|20240724|13:04:00.309421|S|10|4.19|0|10
C|AUR|20240724|13:04:00.309421|S|157|4.19|0|157
C|AUR|20240724|13:04:13.296821|S|10|4.19|0|10
C|AUR|20240724|13:05:28.762784|S|26|4.19|0|26
C|AUR|20240724|13:05:52.751870|S|20|4.19|0|20
C|AUR|20240724|13:06:01.916903|S|10|4.19|0|10
C|AUR|20240724|13:06:04.455865|S|10|4.19|0|10
C|AUR|20240724|13:06:15.962841|S|10|4.19|0|10
C|AUR|20240724|13:06:59.049784|S|50|4.2|0|50
C|AUR|20240724|13:06:59.049784|S|37|4.2|0|37
C|AUR|20240724|13:06:59.049784|S|10|4.2|0|10
C|AUR|20240724|13:06:59.809646|S|200|4.2|0|200
C|AUR|20240724|13:07:07.716387|S|2|4.2|0|2
C|AUR|20240724|13:07:12.885914|S|198|4.2|0|198
C|AUR|20240724|13:07:12.885914|S|40|4.2|0|40
C|AUR|20240724|13:07:27.332121|S|20|4.2|0|20
C|AUR|20240724|13:07:27.332121|S|97|4.2|0|97
C|AUR|20240724|13:08:10.945244|S|20|4.2|0|20
C|AUR|20240724|13:08:10.945244|S|10|4.2|0|10
C|AUR|20240724|13:08:20.874976|S|30|4.2|0|30
C|AUR|20240724|13:08:23.320868|S|20|4.2|0|20
C|AUR|20240724|13:08:30.172852|S|20|4.2|0|20
C|AUR|20240724|13:08:33.590848|S|10|4.2|0|10
C|AUR|20240724|13:08:38.002175|S|10|4.2|0|10
C|AUR|20240724|13:08:41.717836|S|10|4.2|0|10
C|AUR|20240724|13:08:45.863851|S|10|4.2|0|10
C|AUR|20240724|13:08:49.667998|S|10|4.2|0|10
C|AUR|20240724|13:08:53.011861|S|10|4.2|0|10
C|AUR|20240724|13:08:56.960885|S|10|4.2|0|10
C|AUR|20240724|13:09:01.002699|S|20|4.2|0|20
C|AUR|20240724|13:09:05.953851|S|10|4.2|0|10
C|AUR|20240724|13:09:10.929885|S|10|4.2|0|10
C|AUR|20240724|13:09:15.947850|S|10|4.2|0|10
C|AUR|20240724|13:09:19.354838|S|10|4.2|0|10
C|AUR|20240724|13:09:53.336180|S|10|4.2|0|10
C|AUR|20240724|13:09:53.336798|S|40|4.2|0|40
C|AUR|20240724|13:10:20.102552|S|20|4.2|0|20
C|AUR|20240724|13:12:38.307669|S|10|4.2|0|10
C|AUR|20240724|13:12:38.307669|S|20|4.2|0|20
C|AUR|20240724|13:14:30.791448|S|20|4.2|0|20
C|AUR|20240724|13:15:37.883425|S|10|4.2|0|10
C|AUR|20240724|13:17:50.736633|S|1|4.19|0|1
C|AUR|20240724|13:21:06.821362|S|10|4.2|0|10
C|AUR|20240724|13:21:06.821362|S|30|4.2|0|30
C|AUR|20240724|13:21:30.446724|S|10|4.2|0|10
C|AUR|20240724|13:21:47.231784|S|100|4.2|0|100
C|AUR|20240724|13:21:47.231784|S|30|4.2|0|30
C|AUR|20240724|13:22:04.367974|S|100|4.2|0|100
C|AUR|20240724|13:22:04.367974|S|30|4.2|0|30
C|AUR|20240724|13:22:18.178008|S|20|4.2|0|20
C|AUR|20240724|13:22:21.046858|S|30|4.2|0|30
C|AUR|20240724|13:22:28.819882|S|10|4.2|0|10
C|AUR|20240724|13:22:30.164912|S|200|4.2|0|200
C|AUR|20240724|13:22:33.613858|S|10|4.2|0|10
C|AUR|20240724|13:22:37.751865|S|10|4.2|0|10
C|AUR|20240724|13:22:49.809860|S|110|4.195|0|110
C|AUR|20240724|13:38:32.803279|S|100|4.18|0|100
C|AUR|20240724|13:38:32.803279|S|100|4.18|0|100
C|AUR|20240724|13:38:32.803359|S|13|4.18|0|13
C|AUR|20240724|13:39:21.670948|S|300|4.17|0|300
C|AUR|20240724|13:40:21.468671|S|100|4.17|0|100
C|AUR|20240724|13:40:21.468672|S|300|4.17|0|300
C|AUR|20240724|13:40:21.468943|S|100|4.17|0|100
C|AUR|20240724|13:40:21.469176|S|102|4.17|0|102
C|AUR|20240724|13:40:21.469176|S|100|4.17|0|100
C|AUR|20240724|13:40:50.046242|S|300|4.17|0|300
C|AUR|20240724|13:40:50.161501|S|300|4.17|0|300
C|AUR|20240724|13:41:05.957891|S|38|4.17|0|38
C|AUR|20240724|13:41:06.095669|S|100|4.17|0|100
C|AUR|20240724|13:44:09.263914|S|203|4.18|0|203
C|AUR|20240724|13:44:35.545899|S|100|4.18|0|100
C|AUR|20240724|13:47:39.421206|S|31|4.17|0|31
C|AUR|20240724|13:48:42.978002|S|100|4.17|0|100
C|AUR|20240724|13:49:17.529888|S|100|4.17|0|100
C|AUR|20240724|13:49:17.529888|S|200|4.17|0|200
C|AUR|20240724|13:51:38.342063|S|200|4.17|0|200
C|AUR|20240724|13:53:01.291716|S|100|4.19|0|100
C|AUR|20240724|13:53:12.117416|S|3|4.19|0|3
C|AUR|20240724|13:53:15.157824|S|97|4.19|0|97
C|AUR|20240724|13:53:20.260922|S|100|4.19|0|100
C|AUR|20240724|13:53:56.196623|S|17|4.19|0|17
C|AUR|20240724|13:55:31.465225|S|100|4.19|0|100
C|AUR|20240724|13:55:31.465225|S|10|4.19|0|10
C|AUR|20240724|13:55:31.465225|S|30|4.19|0|30
C|AUR|20240724|13:55:51.495182|S|60|4.19|0|60
C|AUR|20240724|13:56:05.751721|S|10|4.19|0|10
C|AUR|20240724|13:56:40.672196|S|82|4.2|0|82
C|AUR|20240724|13:56:44.114416|S|30|4.2|0|30
C|AUR|20240724|13:56:48.204430|S|100|4.2|0|100
C|AUR|20240724|13:56:51.145474|S|10|4.2|0|10
C|AUR|20240724|13:56:57.124147|S|20|4.2|0|20
C|AUR|20240724|13:57:04.417141|S|30|4.2|0|30
C|AUR|20240724|13:57:09.168386|S|10|4.2|0|10
C|AUR|20240724|13:57:16.868040|S|20|4.2|0|20
C|AUR|20240724|13:57:20.581390|S|10|4.2|0|10
C|AUR|20240724|13:58:03.659461|S|10|4.2|0|10
C|AUR|20240724|13:58:03.659461|S|90|4.2|0|90
C|AUR|20240724|13:59:37.826272|S|70|4.2|0|70
C|AUR|20240724|13:59:37.826272|S|10|4.2|0|10
C|AUR|20240724|14:00:41.990200|S|10|4.19|0|10
C|AUR|20240724|14:01:52.214098|S|100|4.195|0|100
C|AUR|20240724|14:02:13.060987|S|214|4.2|0|214
C|AUR|20240724|14:02:13.060987|S|50|4.2|0|50
C|AUR|20240724|14:02:13.060987|S|40|4.2|0|40
C|AUR|20240724|14:02:36.940454|S|10|4.19|0|10
C|AUR|20240724|14:02:37.957288|S|300|4.19|0|300
C|AUR|20240724|14:02:42.136039|S|10|4.19|0|10
C|AUR|20240724|14:02:47.268913|S|10|4.19|0|10
C|AUR|20240724|14:06:26.415487|S|200|4.19|0|200
C|AUR|20240724|14:06:26.459104|S|7|4.19|0|7
C|AUR|20240724|14:06:26.469160|S|6|4.19|0|6
C|AUR|20240724|14:06:26.469160|S|100|4.19|0|100
C|AUR|20240724|14:06:26.469180|S|94|4.19|0|94
C|AUR|20240724|14:06:33.354498|S|100|4.2|0|100
C|AUR|20240724|14:07:05.080849|S|30|4.2|0|30
C|AUR|20240724|14:07:11.770844|S|10|4.2|0|10
C|AUR|20240724|14:07:18.667614|S|91|4.21|0|91
C|AUR|20240724|14:07:58.719175|S|100|4.2|0|100
C|AUR|20240724|14:08:16.535313|S|10|4.21|0|10
C|AUR|20240724|14:08:16.535313|S|20|4.21|0|20
C|AUR|20240724|14:08:22.529865|S|200|4.21|0|200
C|AUR|20240724|14:08:22.529866|S|20|4.21|0|20
C|AUR|20240724|14:08:26.045691|S|10|4.21|0|10
C|AUR|20240724|14:08:55.577822|S|159|4.21|0|159
C|AUR|20240724|14:08:55.577823|S|10|4.21|0|10
C|AUR|20240724|14:08:55.602433|S|100|4.21|0|100
C|AUR|20240724|14:14:27.042620|S|30|4.21|0|30
C|AUR|20240724|14:14:27.042621|S|150|4.21|0|150
C|AUR|20240724|14:15:44.661935|S|40|4.21|0|40
C|AUR|20240724|14:19:48.535536|S|15|4.19|0|15
C|AUR|20240724|14:25:39.772996|S|100|4.2|0|100
C|AUR|20240724|14:25:39.773004|S|23|4.2|0|23
C|AUR|20240724|14:27:15.706157|S|100|4.2|0|100
C|AUR|20240724|14:27:15.706157|S|21|4.2|0|21
C|AUR|20240724|14:28:36.077528|S|38|4.2|0|38
C|AUR|20240724|14:38:59.382030|S|170|4.15|0|170
C|AUR|20240724|14:39:03.575860|S|40|4.15|0|40
C|AUR|20240724|14:41:19.165443|S|20|4.16|0|20
C|AUR|20240724|14:41:19.165443|S|100|4.16|0|100
C|AUR|20240724|14:43:28.000007|S|100|4.14|0|100
C|AUR|20240724|14:43:28.000007|S|45|4.14|0|45
C|AUR|20240724|14:43:29.732549|S|100|4.14|0|100
C|AUR|20240724|14:44:38.040986|S|30|4.13|0|30
C|AUR|20240724|14:44:47.140755|S|20|4.13|0|20
C|AUR|20240724|14:44:52.794825|S|20|4.13|0|20
C|AUR|20240724|14:44:56.848858|S|10|4.13|0|10
C|AUR|20240724|14:45:08.826949|S|10|4.13|0|10
C|AUR|20240724|14:45:38.981771|S|20|4.13|0|20
C|AUR|20240724|14:45:45.695010|S|20|4.14|0|20
C|AUR|20240724|14:45:49.777867|S|10|4.14|0|10
C|AUR|20240724|14:50:02.365315|S|200|4.12|0|200
C|AUR|20240724|14:53:25.731224|S|100|4.14|0|100
C|AUR|20240724|14:58:40.711697|S|52|4.12|0|52
C|AUR|20240724|14:58:40.711697|S|148|4.115|0|148
C|AUR|20240724|15:02:22.561730|S|200|4.12|0|200
C|AUR|20240724|15:02:24.127901|S|175|4.12|0|175
C|AUR|20240724|15:05:12.852757|S|100|4.13|0|100
C|AUR|20240724|15:05:12.880373|S|70|4.13|0|70
C|AUR|20240724|15:09:28.845626|S|25|4.13|0|25
C|AUR|20240724|15:09:28.845626|S|31|4.13|0|31
C|AUR|20240724|15:09:28.845626|S|66|4.13|0|66
C|AUR|20240724|15:09:37.766859|S|50|4.13|0|50
C|AUR|20240724|15:10:32.893693|S|54|4.13|0|54
C|AUR|20240724|15:10:32.893693|S|60|4.13|0|60
C|AUR|20240724|15:10:44.012677|S|30|4.13|0|30
C|AUR|20240724|15:10:44.012678|S|180|4.13|0|180
C|AUR|20240724|15:13:31.860810|S|219|4.13|0|219
C|AUR|20240724|15:13:31.860810|S|70|4.13|0|70
C|AUR|20240724|15:13:31.875649|S|129|4.13|0|129
C|AUR|20240724|15:13:40.974633|S|110|4.13|0|110
C|AUR|20240724|15:15:55.010244|S|20|4.13|0|20
C|AUR|20240724|15:15:55.010244|S|90|4.13|0|90
C|AUR|20240724|15:15:55.010244|S|30|4.13|0|30
C|AUR|20240724|15:15:55.010245|S|40|4.13|0|40
C|AUR|20240724|15:16:07.822742|S|60|4.13|0|60
C|AUR|20240724|15:16:14.541761|S|30|4.13|0|30
C|AUR|20240724|15:16:14.541761|S|53|4.13|0|53
C|AUR|20240724|15:16:14.541761|S|20|4.13|0|20
C|AUR|20240724|15:17:36.231239|S|100|4.11|0|100
C|AUR|20240724|15:17:36.231239|S|100|4.11|0|100
C|AUR|20240724|15:18:51.142043|S|200|4.1|0|200
C|AUR|20240724|15:19:01.629241|S|200|4.1|0|200
C|AUR|20240724|15:19:11.249742|S|200|4.1|0|200
C|AUR|20240724|15:19:20.976526|S|200|4.1|0|200
C|AUR|20240724|15:19:45.064647|S|10|4.1|0|10
C|AUR|20240724|15:19:45.064647|S|79|4.1|0|79
C|AUR|20240724|15:19:45.064647|S|15|4.1|0|15
C|AUR|20240724|15:20:04.051366|S|5|4.09|0|5
C|AUR|20240724|15:20:04.051366|S|5|4.09|0|5
C|AUR|20240724|15:20:19.543163|S|100|4.1|0|100
C|AUR|20240724|15:20:19.543163|S|20|4.1|0|20
C|AUR|20240724|15:20:19.543163|S|80|4.1|0|80
C|AUR|20240724|15:20:19.543164|S|90|4.1|0|90
C|AUR|20240724|15:20:20.233865|S|200|4.1|0|200
C|AUR|20240724|15:20:22.555054|S|112|4.11|0|112
C|AUR|20240724|15:20:30.967330|S|140|4.11|0|140
C|AUR|20240724|15:20:30.967330|S|30|4.11|0|30
C|AUR|20240724|15:21:58.766061|S|70|4.11|0|70
C|AUR|20240724|15:21:58.766062|S|20|4.11|0|20
C|AUR|20240724|15:21:58.766062|S|60|4.11|0|60
C|AUR|20240724|15:21:58.766062|S|19|4.11|0|19
C|AUR|20240724|15:22:38.391730|S|200|4.11|0|200
C|AUR|20240724|15:22:38.391730|S|150|4.11|0|150
C|AUR|20240724|15:22:38.391730|S|20|4.11|0|20
C|AUR|20240724|15:23:09.758833|S|11|4.12|0|11
C|AUR|20240724|15:23:12.612366|S|30|4.12|0|30
C|AUR|20240724|15:23:15.572359|S|20|4.12|0|20
C|AUR|20240724|15:23:34.277986|S|100|4.125|0|100
C|AUR|20240724|15:26:12.811412|S|200|4.13|0|200
C|AUR|20240724|15:26:12.812167|S|200|4.13|0|200
C|AUR|20240724|15:26:24.798779|S|78|4.14|0|78
C|AUR|20240724|15:26:53.816050|S|40|4.14|0|40
C|AUR|20240724|15:30:09.940472|S|100|4.11|0|100
C|AUR|20240724|15:30:09.940472|S|20|4.11|0|20
C|AUR|20240724|15:30:09.940472|S|15|4.11|0|15
C|AUR|20240724|15:30:10.677807|S|14|4.11|0|14
C|AUR|20240724|15:30:10.677807|S|10|4.11|0|10
C|AUR|20240724|15:30:59.511265|S|100|4.095|0|100
C|AUR|20240724|15:30:59.513070|S|100|4.1|0|100
C|AUR|20240724|15:31:51.060991|S|60|4.1|0|60
C|AUR|20240724|15:31:51.060991|S|200|4.1|0|200
C|AUR|20240724|15:31:54.903587|S|20|4.1|0|20
C|AUR|20240724|15:32:00.561859|S|10|4.1|0|10
C|AUR|20240724|15:32:05.004214|S|10|4.1|0|10
C|AUR|20240724|15:32:08.034264|S|90|4.1|0|90
C|AUR|20240724|15:32:08.427830|S|10|4.1|0|10
C|AUR|20240724|15:32:11.824885|S|100|4.1|0|100
C|AUR|20240724|15:32:29.689410|S|20|4.11|0|20
C|AUR|20240724|15:32:29.689410|S|24|4.11|0|24
C|AUR|20240724|15:32:29.689410|S|20|4.11|0|20
C|AUR|20240724|15:32:37.056349|S|180|4.11|0|180
C|AUR|20240724|15:33:03.735881|S|120|4.11|0|120
C|AUR|20240724|15:33:05.005936|S|70|4.11|0|70
C|AUR|20240724|15:33:32.859716|S|20|4.12|0|20
C|AUR|20240724|15:33:32.859716|S|40|4.12|0|40
C|AUR|20240724|15:33:40.230624|S|185|4.12|0|185
C|AUR|20240724|15:34:19.847064|S|120|4.12|0|120
C|AUR|20240724|15:34:22.182418|S|390|4.12|0|390
C|AUR|20240724|15:34:40.532348|S|50|4.12|0|50
C|AUR|20240724|15:34:47.337834|S|30|4.12|0|30
C|AUR|20240724|15:34:52.706849|S|10|4.12|0|10
C|AUR|20240724|15:35:36.594218|S|10|4.13|0|10
C|AUR|20240724|15:35:36.594218|S|10|4.13|0|10
C|AUR|20240724|15:35:36.594218|S|40|4.13|0|40
C|AUR|20240724|15:35:36.594219|S|30|4.13|0|30
C|AUR|20240724|15:35:42.115423|S|98|4.13|0|98
C|AUR|20240724|15:35:42.125389|S|200|4.14|0|200
C|AUR|20240724|15:37:11.191383|S|200|4.13|0|200
C|AUR|20240724|15:37:11.191383|S|230|4.13|0|230
C|AUR|20240724|15:37:29.216891|S|18|4.14|0|18
C|AUR|20240724|15:37:38.354059|S|100|4.16|0|100
C|AUR|20240724|15:37:41.920904|S|30|4.16|0|30
C|AUR|20240724|15:37:44.962908|S|20|4.16|0|20
C|AUR|20240724|15:37:47.970055|S|20|4.16|0|20
C|AUR|20240724|15:37:51.274882|S|30|4.16|0|30
C|AUR|20240724|15:37:54.066904|S|20|4.16|0|20
C|AUR|20240724|15:37:59.304893|S|40|4.16|0|40
C|AUR|20240724|15:38:01.204058|S|10|4.16|0|10
C|AUR|20240724|15:38:03.147918|S|30|4.16|0|30
C|AUR|20240724|15:38:04.239261|S|10|4.16|0|10
C|AUR|20240724|15:38:11.138521|S|10|4.16|0|10
C|AUR|20240724|15:38:17.810676|S|65|4.15|0|65
C|AUR|20240724|15:38:17.810676|S|20|4.15|0|20
C|AUR|20240724|15:38:19.395831|S|91|4.15|0|91
C|AUR|20240724|15:38:40.137414|S|100|4.15|0|100
C|AUR|20240724|15:38:59.677951|S|50|4.15|0|50
C|AUR|20240724|15:39:05.436564|S|30|4.15|0|30
C|AUR|20240724|15:39:09.575628|S|238|4.15|0|238
C|AUR|20240724|15:39:14.470588|S|22|4.15|0|22
C|AUR|20240724|15:40:00.044397|S|40|4.14|0|40
C|AUR|20240724|15:40:41.234971|S|50|4.15|0|50
C|AUR|20240724|15:40:41.234972|S|200|4.15|0|200
C|AUR|20240724|15:40:41.234972|S|110|4.15|0|110
C|AUR|20240724|15:40:41.234972|S|160|4.15|0|160
C|AUR|20240724|15:40:41.240030|S|200|4.15|0|200
C|AUR|20240724|15:40:41.242906|S|200|4.15|0|200
C|AUR|20240724|15:40:41.246351|S|200|4.15|0|200
C|AUR|20240724|15:40:47.392521|S|110|4.16|0|110
C|AUR|20240724|15:40:52.256775|S|40|4.16|0|40
C|AUR|20240724|15:40:57.513890|S|40|4.16|0|40
C|AUR|20240724|15:41:00.778864|S|19|4.16|0|19
C|AUR|20240724|15:41:05.911881|S|30|4.16|0|30
C|AUR|20240724|15:41:06.278870|S|10|4.16|0|10
C|AUR|20240724|15:41:11.200882|S|40|4.16|0|40
C|AUR|20240724|15:41:14.793784|S|10|4.16|0|10
C|AUR|20240724|15:41:18.254233|S|39|4.16|0|39
C|AUR|20240724|15:41:21.356972|S|30|4.16|0|30
C|AUR|20240724|15:41:25.753829|S|30|4.16|0|30
C|AUR|20240724|15:41:28.109843|S|20|4.16|0|20
C|AUR|20240724|15:41:32.652842|S|20|4.16|0|20
C|AUR|20240724|15:41:48.624717|S|100|4.175|0|100
C|AUR|20240724|15:41:57.829008|S|20|4.18|0|20
C|AUR|20240724|15:43:33.893369|S|142|4.19|0|142
C|AUR|20240724|15:43:33.893369|S|110|4.19|0|110
C|AUR|20240724|15:43:33.893369|S|68|4.19|0|68
C|AUR|20240724|15:43:33.893371|S|21|4.19|0|21
C|AUR|20240724|15:43:33.893371|S|100|4.19|0|100
C|AUR|20240724|15:43:33.893371|S|100|4.19|0|100
C|AUR|20240724|15:43:33.893371|S|10|4.19|0|10
C|AUR|20240724|15:43:33.893371|S|110|4.19|0|110
C|AUR|20240724|15:43:33.893371|S|100|4.19|0|100
C|AUR|20240724|15:43:43.246855|S|90|4.19|0|90
C|AUR|20240724|15:43:45.770824|S|17|4.19|0|17
C|AUR|20240724|15:43:59.663292|S|300|4.19|0|300
C|AUR|20240724|15:43:59.663293|S|40|4.19|0|40
C|AUR|20240724|15:44:07.824000|S|5|4.18|0|5
C|AUR|20240724|15:44:08.361768|S|100|4.18|0|100
C|AUR|20240724|15:44:16.765015|S|200|4.18|0|200
C|AUR|20240724|15:44:20.532886|S|210|4.18|0|210
C|AUR|20240724|15:44:24.547667|S|100|4.17|0|100
C|AUR|20240724|15:46:04.805354|S|98|4.17|0|98
C|AUR|20240724|15:46:43.703542|S|100|4.17|0|100
C|AUR|20240724|15:46:44.966816|S|100|4.175|0|100
C|AUR|20240724|15:46:44.968875|S|100|4.175|0|100
C|AUR|20240724|15:47:17.059134|S|200|4.17|0|200
C|AUR|20240724|15:47:18.365962|S|100|4.165|0|100
C|AUR|20240724|15:48:35.039682|S|137|4.15|0|137
C|AUR|20240724|15:48:51.102567|S|184|4.15|0|184
C|AUR|20240724|15:48:51.102696|S|36|4.15|0|36
C|AUR|20240724|15:48:51.102696|S|100|4.15|0|100
C|AUR|20240724|15:48:52.545344|S|89|4.15|0|89
C|AUR|20240724|15:48:52.545344|S|93|4.15|0|93
C|AUR|20240724|15:49:01.626098|S|279|4.15|0|279
C|AUR|20240724|15:49:01.626098|S|300|4.145|0|300
C|AUR|20240724|15:49:02.211654|S|70|4.15|0|70
C|AUR|20240724|15:49:02.211654|S|209|4.15|0|209
C|AUR|20240724|15:49:07.369896|S|93|4.15|0|93
C|AUR|20240724|15:51:52.637027|S|20|4.14|0|20
C|AUR|20240724|15:51:52.637027|S|100|4.14|0|100
C|AUR|20240724|15:51:52.637027|S|180|4.14|0|180
C|AUR|20240724|15:53:01.601245|S|300|4.14|0|300
C|AUR|20240724|15:53:01.601246|S|180|4.14|0|180
C|AUR|20240724|15:53:01.601246|S|120|4.14|0|120
C|AUR|20240724|15:53:01.601436|S|80|4.14|0|80
C|AUR|20240724|15:53:01.601437|S|178|4.14|0|178
C|AUR|20240724|15:53:01.601437|S|100|4.14|0|100
C|AUR|20240724|15:53:01.601438|S|100|4.14|0|100
C|AUR|20240724|15:53:01.601439|S|142|4.14|0|142
C|AUR|20240724|15:53:01.603994|S|350|4.14|0|350
C|AUR|20240724|15:53:01.603994|S|58|4.14|0|58
C|AUR|20240724|15:53:01.603994|S|20|4.14|0|20
C|AUR|20240724|15:53:01.603996|S|200|4.14|0|200
C|AUR|20240724|15:53:01.769492|S|100|4.14|0|100
C|AUR|20240724|15:53:01.769492|S|300|4.14|0|300
C|AUR|20240724|15:55:04.523203|S|300|4.12|0|300
C|AUR|20240724|15:55:04.523203|S|150|4.12|0|150
C|AUR|20240724|15:55:04.560908|S|100|4.12|0|100
C|AUR|20240724|15:55:04.572442|S|100|4.12|0|100
C|AUR|20240724|15:55:04.663741|S|100|4.12|0|100
C|AUR|20240724|15:55:04.663741|S|400|4.12|0|400
C|AUR|20240724|15:55:04.675150|S|400|4.12|0|400
C|AUR|20240724|15:55:04.686161|S|400|4.12|0|400
C|AUR|20240724|15:55:04.795413|S|300|4.12|0|300
C|AUR|20240724|15:55:04.821392|S|500|4.12|0|500
C|AUR|20240724|15:55:08.947247|S|195|4.12|0|195
C|AUR|20240724|15:55:08.957923|S|100|4.12|0|100
C|AUR|20240724|15:55:10.402326|S|100|4.12|0|100
C|AUR|20240724|15:55:17.902589|S|305|4.12|0|305
C|AUR|20240724|15:55:20.089215|S|100|4.12|0|100
C|AUR|20240724|15:55:20.089216|S|500|4.12|0|500
C|AUR|20240724|15:56:18.503573|S|93|4.12|0|93
C|AUR|20240724|15:56:27.541070|S|500|4.13|0|500
C|AUR|20240724|15:56:27.541070|S|195|4.13|0|195
C|AUR|20240724|15:56:27.541070|S|49|4.13|0|49
C|AUR|20240724|15:56:27.541071|S|200|4.13|0|200
C|AUR|20240724|15:56:32.031509|S|90|4.13|0|90
C|AUR|20240724|15:57:12.929167|S|5|4.13|0|5
C|AUR|20240724|15:57:34.908344|S|23|4.14|0|23
C|AUR|20240724|15:58:02.532705|S|74|4.14|0|74
C|AUR|20240724|15:58:02.532705|S|26|4.14|0|26
C|AUR|20240724|15:58:07.630810|S|17|4.13|0|17
C|AUR|20240724|15:58:07.630811|S|13|4.13|0|13
C|AUR|20240724|15:58:09.368202|S|100|4.14|0|100
C|AUR|20240724|15:58:09.368202|S|214|4.14|0|214
C|AUR|20240724|15:58:09.368202|S|200|4.14|0|200
C|AUR|20240724|15:58:09.368203|S|165|4.14|0|165
C|AUR|20240724|15:58:09.368232|S|135|4.14|0|135
C|AUR|20240724|15:58:09.368233|S|300|4.14|0|300
C|AUR|20240724|15:58:09.368233|S|100|4.14|0|100
C|AUR|20240724|15:58:09.368233|S|144|4.14|0|144
C|AUR|20240724|15:58:09.627775|S|330|4.14|0|330
C|AUR|20240724|15:58:09.627775|S|62|4.14|0|62
C|AUR|20240724|15:58:14.235633|S|70|4.14|0|70
C|AUR|20240724|15:58:16.004336|S|22|4.14|0|22
C|AUR|20240724|15:59:17.564507|S|2|4.135|0|2
C|AUR|20240724|15:59:23.735251|S|74|4.14|0|74
C|AUR|20240724|15:59:23.735251|S|26|4.14|0|26
C|AUR|20240724|15:59:24.918624|S|100|4.14|0|100
C|AUR|20240724|15:59:26.841599|S|21|4.14|0|21
C|AUR|20240724|15:59:26.841599|S|79|4.14|0|79
C|AUR|20240724|15:59:30.857759|S|3|4.14|0|3
C|AUR|20240724|15:59:46.051157|S|100|4.145|0|100
C|AUR|20240724|15:59:46.052215|S|100|4.145|0|100
C|AUR|20240724|15:59:47.491051|S|6|4.14|0|6
C|AUR|20240724|15:59:51.781983|S|100|4.14|0|100
C|AUR|20240724|15:59:52.539702|S|100|4.14|0|100
C|AUR|20240724|15:59:52.775152|S|4|4.14|0|4
C|AURA|20240724|09:44:59.528509|S|100|9.29|0|100
C|AURA|20240724|10:39:40.167184|S|3|9.34|0|3
C|AURA|20240724|11:27:18.714310|S|1|9.39|0|1
C|AUSF|20240724|15:59:50.009773|S|4|41.18|0|4
C|AUSF|20240724|15:59:52.970096|S|25|41.18|0|25
C|AUTL|20240724|11:03:17.698739|S|53|4.37|0|53
C|AUTL|20240724|12:41:10.884626|S|88|4.3|0|88
C|AUTL|20240724|12:56:18.383544|S|28|4.3|0|28
C|AUTL|20240724|13:33:38.878373|S|3|4.29|0|3
C|AUTL|20240724|14:44:10.154108|S|100|4.21|0|100
C|AUTL|20240724|14:50:12.273626|S|23|4.225|0|23
C|AUTL|20240724|15:28:07.614771|S|11|4.23|0|11
C|AUTL|20240724|15:53:22.883395|S|96|4.29|0|96
C|AUTL|20240724|15:53:22.883395|S|1|4.29|0|1
C|AUTL|20240724|15:53:22.883395|S|200|4.29|0|200
C|AUTL|20240724|15:53:22.883451|S|96|4.29|0|96
C|AUTL|20240724|15:53:22.883451|S|4|4.29|0|4
C|AUTL|20240724|15:53:22.883550|S|266|4.29|0|266
C|AUTL|20240724|15:53:22.884551|S|100|4.29|0|100
C|AUTL|20240724|15:53:22.884894|S|38|4.29|0|38
C|AUTL|20240724|15:53:22.884894|S|338|4.29|0|338
C|AUTL|20240724|15:55:33.816085|S|100|4.29|0|100
C|AUTL|20240724|15:55:33.816086|S|92|4.29|0|92
C|AUTL|20240724|15:55:33.816086|S|100|4.29|0|100
C|AUTL|20240724|15:57:57.193000|S|2|4.29|0|2
C|AUTL|20240724|15:58:23.019708|S|30|4.29|0|30
C|AUTL|20240724|15:58:55.448583|S|100|4.29|0|100
C|AUTL|20240724|15:58:55.448583|S|68|4.29|0|68
C|AUTL|20240724|15:58:55.448681|S|100|4.29|0|100
C|AUTL|20240724|15:58:55.448744|S|100|4.29|0|100
C|AUTL|20240724|15:58:55.448810|S|100|4.29|0|100
C|AUTL|20240724|15:58:55.448882|S|100|4.29|0|100
C|AUTL|20240724|15:58:55.448961|S|76|4.29|0|76
C|AUTL|20240724|15:58:55.448971|S|76|4.29|0|76
C|AUTL|20240724|15:58:55.448971|S|24|4.29|0|24
C|AUTL|20240724|15:58:55.449258|S|296|4.29|0|296
C|AUTL|20240724|15:59:10.508520|S|3|4.29|0|3
C|AUTL|20240724|15:59:49.305111|S|1|4.29|0|1
C|AVA|20240724|10:23:57.765913|S|62|38.5|0|62
C|AVA|20240724|13:16:57.982140|S|5|38.91|0|5
C|AVA|20240724|14:12:34.526959|S|66|38.89|0|66
C|AVA|20240724|15:07:49.762144|S|60|38.7|0|60
C|AVA|20240724|15:07:53.179088|S|40|38.7|0|40
C|AVA|20240724|15:10:51.074125|S|1|38.72|0|1
C|AVA|20240724|15:59:33.643390|S|100|38.86|0|100
C|AVAH|20240724|09:30:02.673528|E|100|4.01|0|100
C|AVAH|20240724|09:30:03.784189|E|100|4.01|0|100
C|AVAH|20240724|11:37:42.485754|E|276|4.26|0|276
C|AVAH|20240724|13:06:04.385051|E|200|4.12|0|200
C|AVAH|20240724|13:06:04.385378|E|16|4.12|0|16
C|AVAH|20240724|15:22:24.642600|E|66|4.14|0|66
C|AVAH|20240724|15:40:12.376790|E|226|4.08|0|226
C|AVAH|20240724|15:40:12.378058|E|73|4.09|0|73
C|AVAH|20240724|15:40:12.378167|E|28|4.09|0|28
C|AVAH|20240724|15:40:21.246609|E|12|4.09|0|12
C|AVAV|20240724|09:50:07.360144|S|1|171.62|0|1
C|AVAV|20240724|09:50:12.448135|S|1|171.62|0|1
C|AVAV|20240724|09:50:17.367519|S|1|171.62|0|1
C|AVAV|20240724|09:50:22.275271|S|1|171.62|0|1
C|AVAV|20240724|09:50:26.245054|S|2|171.62|0|2
C|AVAV|20240724|11:27:13.933867|S|98|172.17|0|98
C|AVAV|20240724|11:27:13.933867|S|2|172.17|0|2
C|AVAV|20240724|12:57:20.436474|S|1|171.88|0|1
C|AVAV|20240724|13:30:08.784780|S|8|171.69|0|8
C|AVAV|20240724|13:42:21.980347|S|2|171.98|0|2
C|AVAV|20240724|13:43:21.472255|S|1|171.84|0|1
C|AVAV|20240724|13:48:21.984101|S|2|171.51|0|2
C|AVAV|20240724|13:48:21.984101|S|2|171.51|0|2
C|AVAV|20240724|14:22:14.027391|S|2|171.23|0|2
C|AVAV|20240724|14:22:14.131358|S|2|171.23|0|2
C|AVAV|20240724|14:22:14.326104|S|2|171.23|0|2
C|AVAV|20240724|14:22:14.431415|S|1|171.23|0|1
C|AVAV|20240724|14:22:14.690816|S|2|171.23|0|2
C|AVAV|20240724|14:22:14.884847|S|1|171.23|0|1
C|AVAV|20240724|14:22:20.859613|S|9|171.23|0|9
C|AVAV|20240724|14:22:24.605825|S|2|171.23|0|2
C|AVAV|20240724|14:23:20.945826|S|8|171.26|0|8
C|AVAV|20240724|15:08:53.426843|S|8|170.91|0|8
C|AVAV|20240724|15:38:15.543056|S|29|171.09|0|29
C|AVAV|20240724|15:44:24.646290|S|22|170.79|0|22
C|AVAV|20240724|15:44:24.669538|S|30|170.79|0|30
C|AVB|20240724|10:32:51.862358|S|6|207.65|0|6
C|AVB|20240724|10:32:51.862358|S|4|207.65|0|4
C|AVB|20240724|10:32:51.862358|S|6|207.65|0|6
C|AVB|20240724|10:32:51.862360|S|1|207.65|0|1
C|AVB|20240724|10:32:51.862360|S|9|207.65|0|9
C|AVB|20240724|10:32:51.862360|S|13|207.65|0|13
C|AVB|20240724|10:32:51.862360|S|6|207.65|0|6
C|AVB|20240724|10:32:51.862360|S|2|207.65|0|2
C|AVB|20240724|11:38:35.923584|S|3|208.18|0|3
C|AVB|20240724|11:38:35.923584|S|1|208.18|0|1
C|AVB|20240724|14:13:54.007913|S|62|207.98|0|62
C|AVB|20240724|15:21:40.363663|S|31|206.94|0|31
C|AVB|20240724|15:21:40.363663|S|5|206.94|0|5
C|AVB|20240724|15:21:40.363670|S|1|206.94|0|1
C|AVB|20240724|15:35:28.636301|S|3|206.95|0|3
C|AVB|20240724|15:44:17.887944|S|1|206.53|0|1
C|AVB|20240724|15:44:17.887944|S|14|206.53|0|14
C|AVB|20240724|15:44:17.887945|S|7|206.53|0|7
C|AVB|20240724|15:48:56.823845|S|1|205.94|0|1
C|AVB|20240724|15:49:05.057428|S|20|205.94|0|20
C|AVB|20240724|15:49:49.036826|S|12|205.81|0|12
C|AVB|20240724|15:50:00.505895|S|41|205.94|0|41
C|AVB|20240724|15:52:57.677517|S|1|205.48|0|1
C|AVB|20240724|15:52:57.677518|S|1|205.48|0|1
C|AVB|20240724|15:52:57.679254|S|1|205.58|0|1
C|AVB|20240724|15:53:06.753003|S|1|205.69|0|1
C|AVB|20240724|15:53:06.753003|S|1|205.69|0|1
C|AVB|20240724|15:53:29.283060|S|1|205.76|0|1
C|AVB|20240724|15:53:29.283060|S|1|205.76|0|1
C|AVB|20240724|15:55:05.225821|S|1|205.95|0|1
C|AVB|20240724|15:55:05.225936|S|1|205.96|0|1
C|AVB|20240724|15:55:15.866488|S|24|205.89|0|24
C|AVB|20240724|15:55:15.872324|S|88|205.9|0|88
C|AVB|20240724|15:55:16.978608|S|43|205.86|0|43
C|AVB|20240724|15:55:17.015376|S|50|205.83|0|50
C|AVB|20240724|15:55:17.015376|S|24|205.86|0|24
C|AVB|20240724|15:55:17.015376|S|29|205.88|0|29
C|AVB|20240724|15:55:17.015777|S|20|205.89|0|20
C|AVB|20240724|15:55:17.015777|S|21|205.88|0|21
C|AVB|20240724|15:55:17.015777|S|50|205.89|0|50
C|AVB|20240724|15:56:10.291806|S|55|205.77|0|55
C|AVB|20240724|15:56:10.291806|S|1|205.77|0|1
C|AVB|20240724|15:58:08.632658|S|2|205.89|0|2
C|AVB|20240724|15:58:11.896997|S|2|205.89|0|2
C|AVB|20240724|15:59:06.540004|S|18|205.82|0|18
C|AVB|20240724|15:59:39.528470|S|21|205.94|0|21
C|AVB|20240724|15:59:39.528477|S|5|205.94|0|5
C|AVB|20240724|15:59:39.528483|S|5|205.94|0|5
C|AVB|20240724|15:59:39.528492|S|69|205.94|0|69
C|AVB|20240724|15:59:49.544717|S|8|206.01|0|8
C|AVB|20240724|15:59:49.544717|S|24|206|0|24
C|AVBP|20240724|13:43:49.850252|S|40|21.24|0|40
C|AVBP|20240724|15:54:25.954604|S|2|20.4|0|2
C|AVBP|20240724|15:55:23.088377|S|44|20.53|0|44
C|AVDL|20240724|11:14:39.965877|S|90|16.27|0|90
C|AVDL|20240724|11:14:39.965933|S|10|16.27|0|10
C|AVDL|20240724|11:21:08.283188|S|2|16.37|0|2
C|AVDL|20240724|11:21:08.283188|S|3|16.37|0|3
C|AVDL|20240724|11:21:08.283188|S|4|16.37|0|4
C|AVDL|20240724|11:21:08.283189|S|5|16.37|0|5
C|AVDL|20240724|11:21:08.283189|S|7|16.37|0|7
C|AVDL|20240724|11:27:20.385381|S|28|16.51|0|28
C|AVDL|20240724|11:31:02.160532|S|13|16.51|0|13
C|AVDL|20240724|11:31:02.160532|S|1|16.5|0|1
C|AVDL|20240724|11:32:50.575287|S|9|16.52|0|9
C|AVDL|20240724|11:32:50.575287|S|6|16.52|0|6
C|AVDL|20240724|11:32:50.575287|S|11|16.52|0|11
C|AVDL|20240724|11:38:16.996618|S|3|16.57|0|3
C|AVDL|20240724|11:38:16.996618|S|4|16.57|0|4
C|AVDL|20240724|11:38:16.996619|S|6|16.57|0|6
C|AVDL|20240724|12:00:22.635550|S|10|16.67|0|10
C|AVDL|20240724|12:01:24.285129|S|3|16.67|0|3
C|AVDL|20240724|12:01:45.992843|S|5|16.68|0|5
C|AVDL|20240724|12:08:10.172234|S|5|16.89|0|5
C|AVDL|20240724|12:10:20.907151|S|100|16.91|0|100
C|AVDL|20240724|12:13:58.874399|S|200|16.855|0|200
C|AVDL|20240724|12:19:52.182883|S|20|16.94|0|20
C|AVDL|20240724|12:20:32.914774|S|6|16.95|0|6
C|AVDL|20240724|12:20:32.914774|S|4|16.95|0|4
C|AVDL|20240724|12:20:32.914774|S|4|16.95|0|4
C|AVDL|20240724|12:27:28.710411|S|5|16.83|0|5
C|AVDL|20240724|12:27:28.710418|S|10|16.83|0|10
C|AVDL|20240724|12:27:28.710501|S|4|16.83|0|4
C|AVDL|20240724|12:30:42.257689|S|9|16.84|0|9
C|AVDL|20240724|12:45:01.574287|S|2|16.7|0|2
C|AVDL|20240724|12:45:01.574287|S|3|16.7|0|3
C|AVDL|20240724|12:45:01.574288|S|3|16.7|0|3
C|AVDL|20240724|12:49:06.396421|S|100|16.785|0|100
C|AVDL|20240724|13:02:03.576173|S|5|16.77|0|5
C|AVDL|20240724|13:10:16.660332|S|24|16.82|0|24
C|AVDL|20240724|13:12:59.697844|S|21|16.82|0|21
C|AVDL|20240724|13:14:45.871970|S|9|16.81|0|9
C|AVDL|20240724|13:17:19.282694|S|3|16.83|0|3
C|AVDL|20240724|13:17:19.282694|S|4|16.83|0|4
C|AVDL|20240724|13:17:19.282695|S|6|16.83|0|6
C|AVDL|20240724|13:47:25.290732|S|3|16.8|0|3
C|AVDL|20240724|13:52:32.568047|S|4|16.8|0|4
C|AVDL|20240724|14:35:04.507124|S|42|16.71|0|42
C|AVDL|20240724|14:37:43.116114|S|100|16.61|0|100
C|AVDL|20240724|14:41:16.648564|S|13|16.58|0|13
C|AVDL|20240724|14:41:16.648564|S|18|16.59|0|18
C|AVDL|20240724|14:41:16.648625|S|13|16.59|0|13
C|AVDL|20240724|14:41:16.649295|S|12|16.6|0|12
C|AVDL|20240724|14:41:16.649314|S|10|16.6|0|10
C|AVDL|20240724|14:41:16.649424|S|2|16.6|0|2
C|AVDL|20240724|14:54:32.789611|S|6|16.53|0|6
C|AVDL|20240724|15:14:37.399451|S|100|16.6|0|100
C|AVDX|20240724|09:44:54.736246|S|3|12.82|0|3
C|AVDX|20240724|09:49:10.038893|S|3|12.79|0|3
C|AVDX|20240724|09:59:34.308866|S|14|12.72|0|14
C|AVDX|20240724|10:25:12.986719|S|31|12.77|0|31
C|AVDX|20240724|10:25:12.986981|S|1|12.77|0|1
C|AVDX|20240724|10:35:51.323138|S|1|12.83|0|1
C|AVDX|20240724|10:35:51.323139|S|1|12.83|0|1
C|AVDX|20240724|10:35:51.323139|S|1|12.83|0|1
C|AVDX|20240724|10:35:51.323140|S|1|12.83|0|1
C|AVDX|20240724|10:37:08.531892|S|1|12.82|0|1
C|AVDX|20240724|10:37:51.885008|S|1|12.81|0|1
C|AVDX|20240724|10:43:55.408315|S|1|12.81|0|1
C|AVDX|20240724|10:45:55.125544|S|1|12.8|0|1
C|AVDX|20240724|10:50:40.170924|S|1|12.81|0|1
C|AVDX|20240724|11:06:25.272359|S|144|12.83|0|144
C|AVDX|20240724|11:09:01.058837|S|1|12.83|0|1
C|AVDX|20240724|11:09:37.899123|S|100|12.83|0|100
C|AVDX|20240724|11:09:37.899123|S|3|12.83|0|3
C|AVDX|20240724|11:22:41.483339|S|28|12.7|0|28
C|AVDX|20240724|11:22:41.483340|S|3|12.7|0|3
C|AVDX|20240724|11:22:41.483340|S|26|12.7|0|26
C|AVDX|20240724|11:24:49.131863|S|3|12.7|0|3
C|AVDX|20240724|11:25:24.912390|S|1|12.71|0|1
C|AVDX|20240724|11:33:02.030907|S|3|12.78|0|3
C|AVDX|20240724|11:39:25.679821|S|7|12.78|0|7
C|AVDX|20240724|11:51:10.105812|S|1|12.77|0|1
C|AVDX|20240724|11:54:26.941979|S|4|12.76|0|4
C|AVDX|20240724|11:54:53.496877|S|3|12.77|0|3
C|AVDX|20240724|12:02:25.706905|S|28|12.77|0|28
C|AVDX|20240724|12:03:02.267036|S|1|12.77|0|1
C|AVDX|20240724|12:06:53.563282|S|1|12.73|0|1
C|AVDX|20240724|12:07:18.512773|S|1|12.74|0|1
C|AVDX|20240724|12:12:13.292331|S|1|12.72|0|1
C|AVDX|20240724|12:20:32.894511|S|10|12.73|0|10
C|AVDX|20240724|12:20:37.606164|S|1|12.73|0|1
C|AVDX|20240724|12:21:21.787462|S|16|12.74|0|16
C|AVDX|20240724|12:22:22.685603|S|1|12.74|0|1
C|AVDX|20240724|12:31:19.697989|S|1|12.75|0|1
C|AVDX|20240724|12:34:23.682531|S|1|12.75|0|1
C|AVDX|20240724|12:34:23.682531|S|6|12.75|0|6
C|AVDX|20240724|12:34:36.080569|S|1|12.75|0|1
C|AVDX|20240724|12:35:52.926273|S|2|12.76|0|2
C|AVDX|20240724|12:37:08.588773|S|1|12.74|0|1
C|AVDX|20240724|12:44:33.960627|S|1|12.73|0|1
C|AVDX|20240724|12:44:33.960627|S|1|12.73|0|1
C|AVDX|20240724|12:44:33.960627|S|1|12.73|0|1
C|AVDX|20240724|12:44:33.960628|S|2|12.73|0|2
C|AVDX|20240724|12:46:35.380203|S|2|12.74|0|2
C|AVDX|20240724|12:48:07.723525|S|9|12.75|0|9
C|AVDX|20240724|12:49:13.332325|S|9|12.75|0|9
C|AVDX|20240724|12:53:33.330436|S|4|12.74|0|4
C|AVDX|20240724|12:55:43.091275|S|1|12.74|0|1
C|AVDX|20240724|12:56:15.241616|S|28|12.74|0|28
C|AVDX|20240724|13:00:40.699171|S|100|12.73|0|100
C|AVDX|20240724|13:00:51.327077|S|36|12.74|0|36
C|AVDX|20240724|13:09:32.015655|S|3|12.76|0|3
C|AVDX|20240724|13:09:32.015655|S|29|12.76|0|29
C|AVDX|20240724|13:15:37.200603|S|7|12.75|0|7
C|AVDX|20240724|13:25:50.119447|S|1|12.78|0|1
C|AVDX|20240724|13:29:05.892251|S|1|12.76|0|1
C|AVDX|20240724|13:33:05.118509|S|1|12.76|0|1
C|AVDX|20240724|13:35:08.955081|S|1|12.77|0|1
C|AVDX|20240724|13:35:08.955081|S|1|12.77|0|1
C|AVDX|20240724|13:35:08.955081|S|2|12.77|0|2
C|AVDX|20240724|13:40:47.345750|S|1|12.78|0|1
C|AVDX|20240724|13:40:47.345750|S|100|12.78|0|100
C|AVDX|20240724|13:40:47.345750|S|1|12.78|0|1
C|AVDX|20240724|13:40:47.345751|S|1|12.78|0|1
C|AVDX|20240724|13:48:02.227366|S|6|12.76|0|6
C|AVDX|20240724|13:51:47.692347|S|3|12.76|0|3
C|AVDX|20240724|13:56:55.991797|S|10|12.76|0|10
C|AVDX|20240724|13:56:55.992817|S|29|12.77|0|29
C|AVDX|20240724|14:00:07.883466|S|1|12.77|0|1
C|AVDX|20240724|14:02:02.398822|S|100|12.77|0|100
C|AVDX|20240724|14:02:02.398822|S|1|12.77|0|1
C|AVDX|20240724|14:02:02.402146|S|22|12.77|0|22
C|AVDX|20240724|14:05:59.057078|S|1|12.75|0|1
C|AVDX|20240724|14:17:20.001376|S|5|12.75|0|5
C|AVDX|20240724|14:20:31.434238|S|100|12.74|0|100
C|AVDX|20240724|14:24:36.380815|S|3|12.74|0|3
C|AVDX|20240724|14:24:36.380816|S|2|12.74|0|2
C|AVDX|20240724|14:33:59.507191|S|5|12.71|0|5
C|AVDX|20240724|14:40:27.875593|S|1|12.69|0|1
C|AVDX|20240724|14:40:27.875594|S|1|12.69|0|1
C|AVDX|20240724|14:40:27.875594|S|1|12.69|0|1
C|AVDX|20240724|14:41:32.673195|S|100|12.68|0|100
C|AVDX|20240724|14:41:44.944296|S|3|12.68|0|3
C|AVDX|20240724|14:44:12.416037|S|3|12.63|0|3
C|AVDX|20240724|14:44:12.416037|S|4|12.63|0|4
C|AVDX|20240724|14:44:12.416038|S|3|12.63|0|3
C|AVDX|20240724|14:44:12.416038|S|2|12.63|0|2
C|AVDX|20240724|14:45:40.828803|S|3|12.64|0|3
C|AVDX|20240724|14:45:40.828803|S|3|12.64|0|3
C|AVDX|20240724|14:47:05.797113|S|100|12.62|0|100
C|AVDX|20240724|14:47:05.797114|S|1|12.62|0|1
C|AVDX|20240724|14:47:09.912820|S|1|12.62|0|1
C|AVDX|20240724|14:49:00.696245|S|278|12.6|0|278
C|AVDX|20240724|14:49:45.801653|S|3|12.6|0|3
C|AVDX|20240724|14:49:45.801653|S|1|12.6|0|1
C|AVDX|20240724|14:49:53.977572|S|3|12.59|0|3
C|AVDX|20240724|14:50:37.989451|S|3|12.59|0|3
C|AVDX|20240724|14:52:34.741753|S|3|12.58|0|3
C|AVDX|20240724|14:52:34.741753|S|1|12.58|0|1
C|AVDX|20240724|14:53:35.100156|S|26|12.58|0|26
C|AVDX|20240724|14:55:04.588266|S|1|12.56|0|1
C|AVDX|20240724|14:55:39.319662|S|1|12.57|0|1
C|AVDX|20240724|14:55:39.319662|S|100|12.57|0|100
C|AVDX|20240724|14:55:51.782437|S|1|12.58|0|1
C|AVDX|20240724|14:56:24.012748|S|100|12.58|0|100
C|AVDX|20240724|14:56:59.853826|S|1|12.58|0|1
C|AVDX|20240724|14:57:20.314591|S|3|12.59|0|3
C|AVDX|20240724|15:00:16.063951|S|1|12.58|0|1
C|AVDX|20240724|15:00:16.063952|S|199|12.58|0|199
C|AVDX|20240724|15:02:15.122453|S|2|12.57|0|2
C|AVDX|20240724|15:02:15.122454|S|3|12.57|0|3
C|AVDX|20240724|15:02:22.745751|S|1|12.58|0|1
C|AVDX|20240724|15:02:22.745751|S|1|12.58|0|1
C|AVDX|20240724|15:02:22.745751|S|31|12.58|0|31
C|AVDX|20240724|15:02:22.745753|S|1|12.58|0|1
C|AVDX|20240724|15:02:22.745753|S|3|12.58|0|3
C|AVDX|20240724|15:02:22.745753|S|3|12.58|0|3
C|AVDX|20240724|15:02:47.440650|S|6|12.58|0|6
C|AVDX|20240724|15:05:42.244243|S|1|12.56|0|1
C|AVDX|20240724|15:07:31.236211|S|1|12.57|0|1
C|AVDX|20240724|15:07:56.728423|S|100|12.565|0|100
C|AVDX|20240724|15:08:30.235890|S|1|12.57|0|1
C|AVDX|20240724|15:10:51.110506|S|36|12.58|0|36
C|AVDX|20240724|15:10:51.110506|S|64|12.58|0|64
C|AVDX|20240724|15:12:40.678433|S|1|12.56|0|1
C|AVDX|20240724|15:12:45.404334|S|1|12.57|0|1
C|AVDX|20240724|15:13:31.868648|S|1|12.58|0|1
C|AVDX|20240724|15:13:54.422931|S|1|12.58|0|1
C|AVDX|20240724|15:13:54.422932|S|1|12.58|0|1
C|AVDX|20240724|15:15:42.170509|S|1|12.56|0|1
C|AVDX|20240724|15:22:41.412432|S|1|12.56|0|1
C|AVDX|20240724|15:22:41.412432|S|1|12.56|0|1
C|AVDX|20240724|15:22:41.412432|S|1|12.56|0|1
C|AVDX|20240724|15:22:41.412433|S|3|12.56|0|3
C|AVDX|20240724|15:22:41.412433|S|2|12.56|0|2
C|AVDX|20240724|15:22:41.412434|S|8|12.56|0|8
C|AVDX|20240724|15:28:07.074692|S|13|12.52|0|13
C|AVDX|20240724|15:31:06.284970|S|4|12.49|0|4
C|AVDX|20240724|15:32:30.409363|S|3|12.51|0|3
C|AVDX|20240724|15:33:05.630452|S|2|12.52|0|2
C|AVDX|20240724|15:33:05.630452|S|4|12.52|0|4
C|AVDX|20240724|15:33:07.210812|S|2|12.53|0|2
C|AVDX|20240724|15:36:50.242828|S|1|12.55|0|1
C|AVDX|20240724|15:36:58.394832|S|1|12.56|0|1
C|AVDX|20240724|15:36:58.394832|S|100|12.56|0|100
C|AVDX|20240724|15:38:23.210552|S|20|12.55|0|20
C|AVDX|20240724|15:40:41.240094|S|1|12.55|0|1
C|AVDX|20240724|15:40:41.240095|S|3|12.55|0|3
C|AVDX|20240724|15:40:41.240095|S|3|12.55|0|3
C|AVDX|20240724|15:41:20.602782|S|1|12.55|0|1
C|AVDX|20240724|15:41:20.602783|S|3|12.55|0|3
C|AVDX|20240724|15:41:38.641652|S|1|12.56|0|1
C|AVDX|20240724|15:45:22.594389|S|2|12.54|0|2
C|AVDX|20240724|15:47:40.370539|S|100|12.54|0|100
C|AVDX|20240724|15:49:02.436887|S|7|12.54|0|7
C|AVDX|20240724|15:49:02.436887|S|3|12.54|0|3
C|AVDX|20240724|15:49:02.436887|S|3|12.54|0|3
C|AVDX|20240724|15:49:02.436888|S|231|12.54|0|231
C|AVDX|20240724|15:49:02.436888|S|6|12.54|0|6
C|AVDX|20240724|15:49:02.436888|S|9|12.54|0|9
C|AVDX|20240724|15:49:02.436889|S|1|12.54|0|1
C|AVDX|20240724|15:50:00.031846|S|3|12.54|0|3
C|AVDX|20240724|15:50:00.031847|S|1|12.54|0|1
C|AVDX|20240724|15:50:00.031847|S|2|12.54|0|2
C|AVDX|20240724|15:50:51.160458|S|3|12.55|0|3
C|AVDX|20240724|15:50:51.160458|S|3|12.55|0|3
C|AVDX|20240724|15:50:51.160458|S|4|12.55|0|4
C|AVDX|20240724|15:52:38.063310|S|7|12.53|0|7
C|AVDX|20240724|15:52:38.063310|S|11|12.53|0|11
C|AVDX|20240724|15:53:01.586421|S|1|12.53|0|1
C|AVDX|20240724|15:53:01.586422|S|9|12.53|0|9
C|AVDX|20240724|15:53:01.586422|S|3|12.53|0|3
C|AVDX|20240724|15:54:10.076226|S|3|12.52|0|3
C|AVDX|20240724|15:54:10.076226|S|4|12.52|0|4
C|AVDX|20240724|15:54:10.076226|S|5|12.52|0|5
C|AVDX|20240724|15:55:04.523862|S|3|12.51|0|3
C|AVDX|20240724|15:55:04.523863|S|1|12.51|0|1
C|AVDX|20240724|15:55:04.523865|S|22|12.51|0|22
C|AVDX|20240724|15:55:04.523865|S|3|12.51|0|3
C|AVDX|20240724|15:55:28.259636|S|3|12.51|0|3
C|AVDX|20240724|15:55:28.259636|S|4|12.51|0|4
C|AVDX|20240724|15:55:28.259639|S|1|12.51|0|1
C|AVDX|20240724|15:55:28.398765|S|11|12.5|0|11
C|AVDX|20240724|15:56:33.211483|S|3|12.5|0|3
C|AVDX|20240724|15:57:34.617098|S|1|12.48|0|1
C|AVDX|20240724|15:57:34.623712|S|97|12.47|0|97
C|AVDX|20240724|15:57:37.329071|S|94|12.48|0|94
C|AVDX|20240724|15:58:08.749726|S|3|12.47|0|3
C|AVDX|20240724|15:58:12.300651|S|3|12.48|0|3
C|AVDX|20240724|15:58:12.300652|S|3|12.48|0|3
C|AVDX|20240724|15:58:18.399185|S|3|12.49|0|3
C|AVDX|20240724|15:58:39.377476|S|200|12.48|0|200
C|AVDX|20240724|15:58:51.084665|S|200|12.49|0|200
C|AVDX|20240724|15:59:26.592029|S|2|12.49|0|2
C|AVDX|20240724|15:59:51.334069|S|29|12.48|0|29
C|AVDX|20240724|15:59:51.746360|S|87|12.48|0|87
C|AVDX|20240724|15:59:52.630040|S|27|12.49|0|27
C|AVES|20240724|13:48:13.644229|S|47|48.27|0|47
C|AVES|20240724|13:48:13.854401|S|34|48.27|0|34
C|AVGO|20240724|09:35:12.120331|S|24|160.31|0|24
C|AVGO|20240724|09:35:16.288036|S|24|160.08|0|24
C|AVGO|20240724|09:35:16.288036|S|24|160.05|0|24
C|AVGO|20240724|09:39:39.999943|S|50|158.22|0|50
C|AVGO|20240724|09:39:39.999943|S|50|158.21|0|50
C|AVGO|20240724|09:44:20.308203|S|50|157.78|0|50
C|AVGO|20240724|09:44:20.308613|S|50|157.78|0|50
C|AVGO|20240724|09:46:04.634742|S|16|158.17|0|16
C|AVGO|20240724|09:53:29.407782|S|50|158.24|0|50
C|AVGO|20240724|09:53:43.009388|S|24|158.21|0|24
C|AVGO|20240724|09:53:43.153167|S|24|158.21|0|24
C|AVGO|20240724|09:56:11.981647|S|24|158.69|0|24
C|AVGO|20240724|09:57:25.994406|S|24|158.53|0|24
C|AVGO|20240724|09:57:47.657657|S|100|158.7|0|100
C|AVGO|20240724|09:57:54.856178|S|50|158.66|0|50
C|AVGO|20240724|09:57:54.856178|S|50|158.66|0|50
C|AVGO|20240724|10:03:19.845313|S|50|157.91|0|50
C|AVGO|20240724|10:03:19.845330|S|50|157.91|0|50
C|AVGO|20240724|10:06:00.276545|S|29|158.02|0|29
C|AVGO|20240724|10:06:00.276625|S|71|158.02|0|71
C|AVGO|20240724|10:09:07.101334|S|2|157.45|0|2
C|AVGO|20240724|10:09:07.101335|S|58|157.45|0|58
C|AVGO|20240724|10:09:07.101353|S|12|157.45|0|12
C|AVGO|20240724|10:09:30.197875|S|50|157.43|0|50
C|AVGO|20240724|10:10:44.237705|S|50|157.67|0|50
C|AVGO|20240724|10:11:45.954897|S|100|157.52|0|100
C|AVGO|20240724|10:13:17.942018|S|1|157.36|0|1
C|AVGO|20240724|10:15:52.730794|S|93|156.93|0|93
C|AVGO|20240724|10:15:56.028527|S|100|156.92|0|100
C|AVGO|20240724|10:24:53.960823|S|156|157.63|0|156
C|AVGO|20240724|10:24:53.960842|S|68|157.63|0|68
C|AVGO|20240724|10:34:55.217415|S|5|157.63|0|5
C|AVGO|20240724|10:39:35.495774|S|151|157.58|0|151
C|AVGO|20240724|10:40:00.094357|S|1|157.59|0|1
C|AVGO|20240724|10:41:17.063716|S|22|157.35|0|22
C|AVGO|20240724|10:43:35.764683|E|5|156.96|0|5
C|AVGO|20240724|10:47:40.511334|S|21|156.98|0|21
C|AVGO|20240724|10:53:51.473587|S|24|155.66|0|24
C|AVGO|20240724|10:54:18.625162|S|50|155.93|0|50
C|AVGO|20240724|10:55:32.030750|S|1|156.23|0|1
C|AVGO|20240724|10:58:29.467453|S|24|156.74|0|24
C|AVGO|20240724|11:07:58.639087|S|1|156.18|0|1
C|AVGO|20240724|11:09:06.818842|S|41|156.25|0|41
C|AVGO|20240724|11:09:38.564765|S|35|156.29|0|35
C|AVGO|20240724|11:09:38.564765|S|1|156.29|0|1
C|AVGO|20240724|11:09:38.564778|S|7|156.29|0|7
C|AVGO|20240724|11:09:38.564778|S|7|156.29|0|7
C|AVGO|20240724|11:09:38.569069|S|7|156.29|0|7
C|AVGO|20240724|11:11:23.886318|S|40|155.8|0|40
C|AVGO|20240724|11:12:00.686719|S|5|155.8|0|5
C|AVGO|20240724|11:12:33.899415|S|36|155.79|0|36
C|AVGO|20240724|11:12:43.036143|S|36|155.79|0|36
C|AVGO|20240724|11:12:43.036143|S|64|155.79|0|64
C|AVGO|20240724|11:13:07.827895|S|18|155.82|0|18
C|AVGO|20240724|11:13:07.828345|S|82|155.82|0|82
C|AVGO|20240724|11:13:21.017343|S|54|155.81|0|54
C|AVGO|20240724|11:14:29.298330|S|200|155.85|0|200
C|AVGO|20240724|11:14:49.956914|S|1|155.84|0|1
C|AVGO|20240724|11:14:49.956939|S|99|155.84|0|99
C|AVGO|20240724|11:15:02.484200|S|100|155.76|0|100
C|AVGO|20240724|11:15:45.023546|S|24|155.75|0|24
C|AVGO|20240724|11:19:45.751838|S|100|155.94|0|100
C|AVGO|20240724|11:19:45.751858|S|100|155.94|0|100
C|AVGO|20240724|11:20:26.007167|S|10|155.81|0|10
C|AVGO|20240724|11:22:28.028515|S|24|155.61|0|24
C|AVGO|20240724|11:22:29.823847|S|24|155.62|0|24
C|AVGO|20240724|11:30:43.606006|S|24|156.01|0|24
C|AVGO|20240724|11:30:45.458327|S|24|156.02|0|24
C|AVGO|20240724|11:30:51.135960|S|4|156.03|0|4
C|AVGO|20240724|11:32:22.965021|S|13|156|0|13
C|AVGO|20240724|11:44:02.861014|S|100|155.72|0|100
C|AVGO|20240724|11:44:37.096337|S|58|155.77|0|58
C|AVGO|20240724|11:50:06.030153|S|8|155.65|0|8
C|AVGO|20240724|11:50:26.051807|S|3|155.54|0|3
C|AVGO|20240724|11:52:26.654434|S|4|155.98|0|4
C|AVGO|20240724|11:52:39.570686|S|24|155.96|0|24
C|AVGO|20240724|11:59:32.146397|S|24|155.34|0|24
C|AVGO|20240724|12:00:51.335086|S|100|155.045|0|100
C|AVGO|20240724|12:00:52.762962|S|24|155.02|0|24
C|AVGO|20240724|12:05:39.635375|S|24|154.54|0|24
C|AVGO|20240724|12:05:39.786613|S|24|154.54|0|24
C|AVGO|20240724|12:06:52.769826|S|24|154.42|0|24
C|AVGO|20240724|12:07:03.567376|S|24|154.44|0|24
C|AVGO|20240724|12:07:18.507726|S|24|154.44|0|24
C|AVGO|20240724|12:07:18.507727|S|24|154.46|0|24
C|AVGO|20240724|12:08:17.646200|S|75|154.42|0|75
C|AVGO|20240724|12:08:17.646220|S|15|154.42|0|15
C|AVGO|20240724|12:08:17.646221|S|15|154.42|0|15
C|AVGO|20240724|12:08:17.646222|S|46|154.42|0|46
C|AVGO|20240724|12:14:00.639134|S|24|154.48|0|24
C|AVGO|20240724|12:18:03.641743|S|30|154.89|0|30
C|AVGO|20240724|12:18:45.923137|S|50|154.81|0|50
C|AVGO|20240724|12:18:45.923138|S|50|154.81|0|50
C|AVGO|20240724|12:21:08.005834|S|24|154.68|0|24
C|AVGO|20240724|12:25:46.842970|S|24|154.52|0|24
C|AVGO|20240724|12:25:46.842970|S|24|154.54|0|24
C|AVGO|20240724|12:25:46.873872|S|24|154.63|0|24
C|AVGO|20240724|12:28:51.357064|S|1|154.2|0|1
C|AVGO|20240724|12:30:26.048839|S|1|154.37|0|1
C|AVGO|20240724|12:37:00.504496|S|24|154.27|0|24
C|AVGO|20240724|12:37:00.504496|S|47|154.28|0|47
C|AVGO|20240724|12:39:18.681008|S|36|154.11|0|36
C|AVGO|20240724|12:39:18.681028|S|36|154.11|0|36
C|AVGO|20240724|12:39:18.681029|S|18|154.11|0|18
C|AVGO|20240724|12:39:18.681049|S|36|154.11|0|36
C|AVGO|20240724|12:40:03.006060|S|15|154.17|0|15
C|AVGO|20240724|12:45:58.246182|S|24|153.84|0|24
C|AVGO|20240724|12:47:45.853291|S|4|154.36|0|4
C|AVGO|20240724|12:47:45.853513|S|4|154.37|0|4
C|AVGO|20240724|12:47:45.855223|S|1|154.41|0|1
C|AVGO|20240724|12:48:17.681737|S|24|154.38|0|24
C|AVGO|20240724|12:50:12.793818|S|4|154.29|0|4
C|AVGO|20240724|12:54:53.719248|S|100|154.14|0|100
C|AVGO|20240724|12:59:58.930983|S|8|154.11|0|8
C|AVGO|20240724|12:59:58.930995|S|92|154.11|0|92
C|AVGO|20240724|12:59:58.930995|S|8|154.11|0|8
C|AVGO|20240724|13:00:20.391842|S|46|154|0|46
C|AVGO|20240724|13:00:25.147229|S|2|154.16|0|2
C|AVGO|20240724|13:01:11.193703|S|18|154.15|0|18
C|AVGO|20240724|13:01:11.193747|S|82|154.15|0|82
C|AVGO|20240724|13:02:19.549167|S|24|153.95|0|24
C|AVGO|20240724|13:08:55.109008|S|141|153.96|0|141
C|AVGO|20240724|13:08:55.455658|S|52|153.96|0|52
C|AVGO|20240724|13:10:24.894965|S|24|154.08|0|24
C|AVGO|20240724|13:10:26.080182|S|24|154.08|0|24
C|AVGO|20240724|13:17:28.369619|S|24|154.09|0|24
C|AVGO|20240724|13:26:17.273193|S|7|154.19|0|7
C|AVGO|20240724|13:37:37.597217|S|10|154.4|0|10
C|AVGO|20240724|13:39:06.646307|S|24|154.56|0|24
C|AVGO|20240724|13:39:06.774861|S|10|154.56|0|10
C|AVGO|20240724|13:39:08.921181|S|3|154.56|0|3
C|AVGO|20240724|13:40:06.978575|S|21|154.55|0|21
C|AVGO|20240724|13:51:30.648910|S|100|154.27|0|100
C|AVGO|20240724|13:51:30.648910|S|99|154.26|0|99
C|AVGO|20240724|13:56:30.156715|S|5|154.28|0|5
C|AVGO|20240724|13:57:26.610700|S|7|154.26|0|7
C|AVGO|20240724|13:57:26.612226|S|108|154.26|0|108
C|AVGO|20240724|13:57:26.614012|S|5|154.26|0|5
C|AVGO|20240724|13:57:26.615907|S|50|154.26|0|50
C|AVGO|20240724|13:57:27.510821|S|2|154.26|0|2
C|AVGO|20240724|14:01:51.661004|S|33|154.09|0|33
C|AVGO|20240724|14:05:42.930392|S|10|154.13|0|10
C|AVGO|20240724|14:05:42.930392|S|100|154.13|0|100
C|AVGO|20240724|14:05:49.601777|S|100|154.13|0|100
C|AVGO|20240724|14:05:49.603283|S|100|154.13|0|100
C|AVGO|20240724|14:05:49.604039|S|4|154.13|0|4
C|AVGO|20240724|14:13:45.647511|S|200|154.01|0|200
C|AVGO|20240724|14:13:45.647776|S|100|154.01|0|100
C|AVGO|20240724|14:13:45.647893|S|61|154.01|0|61
C|AVGO|20240724|14:15:30.925099|S|6|154.16|0|6
C|AVGO|20240724|14:20:29.931103|S|100|153.79|0|100
C|AVGO|20240724|14:20:29.931103|S|16|153.78|0|16
C|AVGO|20240724|14:20:29.931103|S|100|153.78|0|100
C|AVGO|20240724|14:32:16.740671|S|24|153.54|0|24
C|AVGO|20240724|14:34:32.344864|S|5|153.5|0|5
C|AVGO|20240724|14:47:57.666300|S|2|153|0|2
C|AVGO|20240724|14:48:13.152321|S|1|152.75|0|1
C|AVGO|20240724|14:52:12.390427|S|21|152.72|0|21
C|AVGO|20240724|14:55:11.089144|S|15|152.7|0|15
C|AVGO|20240724|14:57:29.176425|S|24|152.86|0|24
C|AVGO|20240724|15:04:08.293931|S|24|152.49|0|24
C|AVGO|20240724|15:06:13.805901|S|24|152.29|0|24
C|AVGO|20240724|15:06:13.805901|S|50|152.3|0|50
C|AVGO|20240724|15:09:00.861624|S|11|152.3|0|11
C|AVGO|20240724|15:09:00.861674|S|1|152.3|0|1
C|AVGO|20240724|15:12:53.201896|S|24|152.28|0|24
C|AVGO|20240724|15:15:19.638720|S|24|152.52|0|24
C|AVGO|20240724|15:15:19.638720|S|100|152.52|0|100
C|AVGO|20240724|15:30:42.207491|S|16|152.5|0|16
C|AVGO|20240724|15:34:00.681355|S|22|153.4|0|22
C|AVGO|20240724|15:35:01.007296|S|43|153.14|0|43
C|AVGO|20240724|15:35:08.498005|S|6|153.32|0|6
C|AVGO|20240724|15:41:17.744427|S|1|154|0|1
C|AVGO|20240724|15:42:50.367499|S|34|154|0|34
C|AVGO|20240724|15:42:50.367500|S|21|154|0|21
C|AVGO|20240724|15:42:50.390283|S|21|154|0|21
C|AVGO|20240724|15:42:51.442442|S|279|154|0|279
C|AVGO|20240724|15:45:21.489877|S|1|153.72|0|1
C|AVGO|20240724|15:46:51.860825|S|7|153.81|0|7
C|AVGO|20240724|15:49:15.717910|S|24|153.89|0|24
C|AVGO|20240724|15:49:17.375197|S|123|153.87|0|123
C|AVGO|20240724|15:49:33.396374|S|24|153.93|0|24
C|AVGO|20240724|15:49:33.396374|S|4|153.95|0|4
C|AVGO|20240724|15:50:15.833081|S|10|153.78|0|10
C|AVGO|20240724|15:50:17.253423|S|24|153.69|0|24
C|AVGO|20240724|15:51:43.758253|S|11|152.82|0|11
C|AVGO|20240724|15:52:04.445993|S|24|152.72|0|24
C|AVGO|20240724|15:53:28.361866|S|8|152.66|0|8
C|AVGO|20240724|15:53:28.641643|S|7|152.66|0|7
C|AVGO|20240724|15:53:28.641664|S|152|152.66|0|152
C|AVGO|20240724|15:53:40.827726|S|9|152.51|0|9
C|AVGO|20240724|15:54:01.471608|S|2|152.41|0|2
C|AVGO|20240724|15:54:01.471618|S|5|152.41|0|5
C|AVGO|20240724|15:54:27.762104|S|10|152.39|0|10
C|AVGO|20240724|15:54:27.763008|S|10|152.39|0|10
C|AVGO|20240724|15:54:40.073434|S|1000|152.04|0|1000
C|AVGO|20240724|15:54:43.360389|S|66|152.08|0|66
C|AVGO|20240724|15:54:50.084269|S|22|152.08|0|22
C|AVGO|20240724|15:55:00.167080|S|100|151.45|0|100
C|AVGO|20240724|15:55:00.284636|S|25|151.55|0|25
C|AVGO|20240724|15:55:00.284937|S|75|151.55|0|75
C|AVGO|20240724|15:55:00.647402|S|25|151.41|0|25
C|AVGO|20240724|15:55:14.558279|S|24|151.75|0|24
C|AVGO|20240724|15:55:17.530764|S|24|152.08|0|24
C|AVGO|20240724|15:55:19.241933|S|2|151.96|0|2
C|AVGO|20240724|15:56:47.859939|S|400|152|0|400
C|AVGO|20240724|15:56:48.291360|S|5|152|0|5
C|AVGO|20240724|15:56:48.364128|S|32|152|0|32
C|AVGO|20240724|15:56:52.445325|S|4|152|0|4
C|AVGO|20240724|15:56:52.446435|S|9|152|0|9
C|AVGO|20240724|15:56:52.446790|S|38|152|0|38
C|AVGO|20240724|15:56:52.451422|S|28|152|0|28
C|AVGO|20240724|15:56:59.567452|S|1|151.86|0|1
C|AVGO|20240724|15:57:00.083150|S|24|151.77|0|24
C|AVGO|20240724|15:57:00.083627|S|24|151.75|0|24
C|AVGO|20240724|15:57:00.826423|S|100|151.83|0|100
C|AVGO|20240724|15:57:00.826423|S|25|151.83|0|25
C|AVGO|20240724|15:57:00.826423|S|24|151.82|0|24
C|AVGO|20240724|15:57:00.826425|S|100|151.83|0|100
C|AVGO|20240724|15:57:41.064564|S|21|151.56|0|21
C|AVGO|20240724|15:57:41.064572|S|21|151.56|0|21
C|AVGO|20240724|15:57:41.064631|S|110|151.56|0|110
C|AVGO|20240724|15:57:42.012749|S|49|151.52|0|49
C|AVGO|20240724|15:57:42.017693|S|103|151.52|0|103
C|AVGO|20240724|15:57:43.064819|S|7|151.6|0|7
C|AVGO|20240724|15:57:43.064856|S|53|151.6|0|53
C|AVGO|20240724|15:57:43.065584|S|92|151.6|0|92
C|AVGO|20240724|15:57:44.072200|S|152|151.58|0|152
C|AVGO|20240724|15:58:40.084790|S|5|151.46|0|5
C|AVGO|20240724|15:59:09.438030|S|100|151.5|0|100
C|AVGO|20240724|15:59:13.477838|S|96|151.48|0|96
C|AVGO|20240724|15:59:31.069113|S|100|151.34|0|100
C|AVIR|20240724|10:01:35.594179|S|1|3.87|0|1
C|AVIR|20240724|10:01:35.654534|S|1|3.88|0|1
C|AVIR|20240724|10:02:07.407059|S|1|3.89|0|1
C|AVLV|20240724|10:14:26.854038|S|1|63.24|0|1
C|AVNS|20240724|13:36:55.563188|S|15|22.81|0|15
C|AVNT|20240724|09:58:51.003032|S|50|45.57|0|50
C|AVNT|20240724|15:49:54.483581|S|14|44.61|0|14
C|AVNT|20240724|15:50:11.406708|S|100|44.63|0|100
C|AVNT|20240724|15:54:08.714684|S|25|44.57|0|25
C|AVNT|20240724|15:56:35.801052|S|5|44.53|0|5
C|AVNT|20240724|15:59:48.290806|S|75|44.54|0|75
C|AVNT|20240724|15:59:48.290888|S|25|44.54|0|25
C|AVNW|20240724|12:15:55.180046|S|1|29.44|0|1
C|AVNW|20240724|13:48:49.139147|S|2|29.22|0|2
C|AVNW|20240724|14:02:42.618647|S|15|29.3|0|15
C|AVNW|20240724|15:19:30.585686|S|4|29.16|0|4
C|AVNW|20240724|15:20:18.838453|S|14|29.16|0|14
C|AVO|20240724|09:49:19.688384|S|93|11.12|0|93
C|AVO|20240724|10:07:18.106912|S|100|11.04|0|100
C|AVO|20240724|10:10:03.442164|S|40|11.01|0|40
C|AVO|20240724|10:10:03.442229|S|25|11.01|0|25
C|AVO|20240724|10:10:03.442300|S|25|11.01|0|25
C|AVO|20240724|10:10:03.442358|S|10|11.01|0|10
C|AVO|20240724|10:11:34.874923|S|25|11.01|0|25
C|AVO|20240724|10:25:55.323959|S|100|11|0|100
C|AVO|20240724|10:46:20.441823|S|1|10.97|0|1
C|AVO|20240724|10:47:47.239638|S|71|10.97|0|71
C|AVO|20240724|10:47:47.239653|S|28|10.97|0|28
C|AVO|20240724|10:51:21.417471|S|100|10.99|0|100
C|AVO|20240724|11:06:06.804718|S|100|10.98|0|100
C|AVO|20240724|11:50:35.627819|S|45|11.04|0|45
C|AVO|20240724|12:54:18.818530|S|16|11.02|0|16
C|AVO|20240724|15:58:09.249300|S|100|10.96|0|100
C|AVO|20240724|15:59:53.172897|S|100|10.95|0|100
C|AVPT|20240724|09:54:19.782943|S|8|10.94|0|8
C|AVPT|20240724|09:54:19.782943|S|40|10.94|0|40
C|AVPT|20240724|09:54:57.813188|S|7|10.93|0|7
C|AVPT|20240724|10:02:35.152837|S|100|10.94|0|100
C|AVPT|20240724|10:02:35.152838|S|2|10.94|0|2
C|AVPT|20240724|10:02:35.152838|S|5|10.94|0|5
C|AVPT|20240724|10:02:35.152839|S|3|10.94|0|3
C|AVPT|20240724|10:02:35.152839|S|2|10.94|0|2
C|AVPT|20240724|10:02:35.152839|S|1|10.94|0|1
C|AVPT|20240724|10:03:34.400371|S|6|10.93|0|6
C|AVPT|20240724|10:03:34.400371|S|88|10.93|0|88
C|AVPT|20240724|10:03:37.113577|S|1|10.92|0|1
C|AVPT|20240724|10:05:49.353553|S|27|10.91|0|27
C|AVPT|20240724|10:06:20.992634|S|16|10.91|0|16
C|AVPT|20240724|10:06:20.992634|S|11|10.91|0|11
C|AVPT|20240724|10:06:20.992893|S|84|10.91|0|84
C|AVPT|20240724|10:06:20.992893|S|2|10.91|0|2
C|AVPT|20240724|10:07:10.677857|S|50|10.89|0|50
C|AVPT|20240724|10:14:13.455100|S|7|10.89|0|7
C|AVPT|20240724|10:14:13.455100|S|100|10.89|0|100
C|AVPT|20240724|10:15:10.017641|S|29|10.9|0|29
C|AVPT|20240724|10:16:30.941271|S|4|10.9|0|4
C|AVPT|20240724|10:16:30.941271|S|3|10.9|0|3
C|AVPT|20240724|10:16:30.941271|S|100|10.9|0|100
C|AVPT|20240724|10:16:30.941272|S|61|10.9|0|61
C|AVPT|20240724|10:17:40.928390|S|4|10.88|0|4
C|AVPT|20240724|10:25:19.730749|S|100|10.91|0|100
C|AVPT|20240724|10:25:19.730750|S|21|10.91|0|21
C|AVPT|20240724|10:25:19.730750|S|5|10.91|0|5
C|AVPT|20240724|10:25:19.730751|S|11|10.91|0|11
C|AVPT|20240724|10:25:22.732060|S|4|10.9|0|4
C|AVPT|20240724|10:25:22.732060|S|4|10.9|0|4
C|AVPT|20240724|10:25:22.732060|S|9|10.9|0|9
C|AVPT|20240724|10:25:22.732061|S|2|10.9|0|2
C|AVPT|20240724|10:25:40.774656|S|35|10.9|0|35
C|AVPT|20240724|10:25:40.775264|S|31|10.9|0|31
C|AVPT|20240724|10:26:59.351205|S|100|10.89|0|100
C|AVPT|20240724|10:31:03.743801|S|69|10.91|0|69
C|AVPT|20240724|10:34:03.956248|S|24|10.92|0|24
C|AVPT|20240724|10:34:20.531229|S|2|10.9|0|2
C|AVPT|20240724|10:39:29.279902|S|18|10.86|0|18
C|AVPT|20240724|10:39:29.279902|S|18|10.86|0|18
C|AVPT|20240724|10:40:50.348400|S|9|10.86|0|9
C|AVPT|20240724|10:41:41.287743|S|12|10.87|0|12
C|AVPT|20240724|10:47:10.369153|S|18|10.84|0|18
C|AVPT|20240724|10:47:48.453986|S|18|10.85|0|18
C|AVPT|20240724|10:50:33.872343|S|4|10.84|0|4
C|AVPT|20240724|10:50:33.872343|S|24|10.84|0|24
C|AVPT|20240724|10:51:51.216638|S|5|10.84|0|5
C|AVPT|20240724|10:51:51.216638|S|16|10.84|0|16
C|AVPT|20240724|10:52:48.554656|S|4|10.84|0|4
C|AVPT|20240724|10:53:32.345404|S|6|10.83|0|6
C|AVPT|20240724|10:54:00.083285|S|18|10.83|0|18
C|AVPT|20240724|10:55:29.039830|S|9|10.81|0|9
C|AVPT|20240724|10:57:04.592110|S|4|10.81|0|4
C|AVPT|20240724|11:01:26.511364|S|3|10.81|0|3
C|AVPT|20240724|11:07:06.584038|S|74|10.79|0|74
C|AVPT|20240724|11:08:46.342097|S|100|10.79|0|100
C|AVPT|20240724|11:09:37.892483|S|100|10.79|0|100
C|AVPT|20240724|11:14:11.020331|S|10|10.77|0|10
C|AVPT|20240724|11:24:11.928243|S|11|10.76|0|11
C|AVPT|20240724|11:24:51.199816|S|12|10.75|0|12
C|AVPT|20240724|11:25:08.436848|S|18|10.75|0|18
C|AVPT|20240724|11:25:08.436848|S|18|10.75|0|18
C|AVPT|20240724|11:25:48.490217|S|100|10.75|0|100
C|AVPT|20240724|11:27:07.882098|S|99|10.75|0|99
C|AVPT|20240724|11:27:12.624520|S|68|10.74|0|68
C|AVPT|20240724|11:27:12.624520|S|16|10.74|0|16
C|AVPT|20240724|11:29:18.391484|S|100|10.75|0|100
C|AVPT|20240724|11:31:02.171532|S|53|10.77|0|53
C|AVPT|20240724|11:33:11.270389|S|5|10.77|0|5
C|AVPT|20240724|11:33:11.270389|S|29|10.77|0|29
C|AVPT|20240724|11:36:34.006614|S|53|10.78|0|53
C|AVPT|20240724|11:36:36.113750|S|47|10.78|0|47
C|AVPT|20240724|11:36:36.113751|S|53|10.78|0|53
C|AVPT|20240724|11:37:21.622377|S|22|10.78|0|22
C|AVPT|20240724|11:38:13.970063|S|10|10.77|0|10
C|AVPT|20240724|11:41:11.057085|S|57|10.75|0|57
C|AVPT|20240724|11:44:12.383574|S|14|10.74|0|14
C|AVPT|20240724|11:44:13.704297|S|99|10.76|0|99
C|AVPT|20240724|11:44:29.830682|S|103|10.76|0|103
C|AVPT|20240724|11:50:29.295468|S|52|10.75|0|52
C|AVPT|20240724|11:52:46.960495|S|2|10.74|0|2
C|AVPT|20240724|11:59:22.334327|S|86|10.73|0|86
C|AVPT|20240724|11:59:22.609599|S|100|10.73|0|100
C|AVPT|20240724|11:59:22.618557|S|39|10.73|0|39
C|AVPT|20240724|11:59:22.618812|S|61|10.73|0|61
C|AVPT|20240724|12:03:12.338736|S|6|10.72|0|6
C|AVPT|20240724|12:03:39.672302|S|1|10.72|0|1
C|AVPT|20240724|12:06:09.511199|S|100|10.71|0|100
C|AVPT|20240724|12:07:09.363071|S|9|10.7|0|9
C|AVPT|20240724|12:08:15.300620|S|4|10.69|0|4
C|AVPT|20240724|12:09:12.699614|S|100|10.69|0|100
C|AVPT|20240724|12:14:20.059665|S|61|10.69|0|61
C|AVPT|20240724|12:14:42.155999|S|18|10.69|0|18
C|AVPT|20240724|12:24:17.390047|S|4|10.68|0|4
C|AVPT|20240724|12:24:21.260450|S|5|10.68|0|5
C|AVPT|20240724|12:35:10.485836|S|18|10.69|0|18
C|AVPT|20240724|12:37:11.620891|S|8|10.69|0|8
C|AVPT|20240724|12:37:11.620891|S|5|10.69|0|5
C|AVPT|20240724|12:37:11.620892|S|5|10.69|0|5
C|AVPT|20240724|12:37:11.620892|S|56|10.69|0|56
C|AVPT|20240724|12:37:11.620893|S|9|10.69|0|9
C|AVPT|20240724|12:37:11.620901|S|9|10.69|0|9
C|AVPT|20240724|12:37:11.620901|S|1|10.69|0|1
C|AVPT|20240724|12:37:41.197241|S|5|10.69|0|5
C|AVPT|20240724|12:39:31.451116|S|5|10.68|0|5
C|AVPT|20240724|12:39:31.451116|S|4|10.68|0|4
C|AVPT|20240724|12:39:31.451116|S|7|10.68|0|7
C|AVPT|20240724|12:42:55.011202|S|100|10.72|0|100
C|AVPT|20240724|12:48:08.444019|S|91|10.74|0|91
C|AVPT|20240724|12:49:16.345765|S|2|10.73|0|2
C|AVPT|20240724|12:54:13.332820|S|10|10.72|0|10
C|AVPT|20240724|13:01:51.165370|S|6|10.71|0|6
C|AVPT|20240724|13:05:37.015094|S|83|10.705|0|83
C|AVPT|20240724|13:05:44.006416|S|83|10.71|0|83
C|AVPT|20240724|13:17:17.415933|S|21|10.72|0|21
C|AVPT|20240724|13:23:59.421608|S|6|10.73|0|6
C|AVPT|20240724|13:23:59.421608|S|25|10.73|0|25
C|AVPT|20240724|13:23:59.421609|S|5|10.73|0|5
C|AVPT|20240724|13:26:57.884984|S|5|10.72|0|5
C|AVPT|20240724|13:26:57.884985|S|3|10.72|0|3
C|AVPT|20240724|13:33:55.805995|S|9|10.71|0|9
C|AVPT|20240724|13:59:11.486687|S|2|10.73|0|2
C|AVPT|20240724|13:59:51.989448|S|6|10.72|0|6
C|AVPT|20240724|13:59:51.989448|S|5|10.72|0|5
C|AVPT|20240724|14:02:08.647561|S|100|10.72|0|100
C|AVPT|20240724|14:03:57.505098|S|12|10.71|0|12
C|AVPT|20240724|14:04:56.295957|S|57|10.71|0|57
C|AVPT|20240724|14:22:15.461611|S|12|10.75|0|12
C|AVPT|20240724|14:33:04.111573|S|75|10.75|0|75
C|AVPT|20240724|15:18:12.545679|S|9|10.75|0|9
C|AVPT|20240724|15:18:12.545679|S|5|10.75|0|5
C|AVPT|20240724|15:18:12.545680|S|8|10.75|0|8
C|AVPT|20240724|15:18:12.545681|S|11|10.75|0|11
C|AVPT|20240724|15:18:12.545681|S|1|10.75|0|1
C|AVPT|20240724|15:48:33.003761|S|12|10.71|0|12
C|AVPT|20240724|15:51:01.721016|S|13|10.71|0|13
C|AVPT|20240724|15:51:01.721016|S|5|10.71|0|5
C|AVPT|20240724|15:51:01.721017|S|5|10.71|0|5
C|AVPT|20240724|15:52:40.071966|S|29|10.71|0|29
C|AVPT|20240724|15:52:40.116179|S|10|10.71|0|10
C|AVPT|20240724|15:54:08.952859|S|57|10.69|0|57
C|AVPT|20240724|15:55:00.001124|S|5|10.65|0|5
C|AVPT|20240724|15:55:00.496271|S|26|10.65|0|26
C|AVPT|20240724|15:55:28.259609|S|54|10.65|0|54
C|AVPT|20240724|15:55:28.259609|S|46|10.65|0|46
C|AVPT|20240724|15:55:50.430678|S|100|10.65|0|100
C|AVPT|20240724|15:56:41.132460|S|52|10.68|0|52
C|AVPT|20240724|15:57:04.408181|S|100|10.68|0|100
C|AVPT|20240724|15:57:04.408182|S|14|10.68|0|14
C|AVPT|20240724|15:57:04.408182|S|5|10.68|0|5
C|AVPT|20240724|15:57:04.408183|S|5|10.68|0|5
C|AVPT|20240724|15:57:04.408184|S|5|10.68|0|5
C|AVPT|20240724|15:57:04.408184|S|30|10.68|0|30
C|AVPT|20240724|15:58:42.782620|S|11|10.68|0|11
C|AVPT|20240724|15:58:42.782621|S|2|10.68|0|2
C|AVPT|20240724|15:59:31.316509|S|93|10.65|0|93
C|AVPT|20240724|15:59:31.530397|S|7|10.65|0|7
C|AVPT|20240724|15:59:31.747687|S|100|10.65|0|100
C|AVPT|20240724|15:59:39.968677|S|100|10.66|0|100
C|AVPT|20240724|15:59:52.475718|S|54|10.64|0|54
C|AVSC|20240724|15:50:18.441995|S|7|54.47|0|7
C|AVSF|20240724|12:44:47.387221|S|100|46.41|0|100
C|AVSF|20240724|15:31:17.232957|S|100|46.38|0|100
C|AVSF|20240724|15:59:55.037075|S|89|46.38|0|89
C|AVT|20240724|11:26:36.760759|S|36|52.59|0|36
C|AVT|20240724|11:26:36.760766|S|18|52.59|0|18
C|AVT|20240724|11:26:36.760781|S|30|52.59|0|30
C|AVT|20240724|11:26:36.760998|S|28|52.59|0|28
C|AVT|20240724|15:40:22.785750|S|27|52.14|0|27
C|AVT|20240724|15:40:22.785757|S|27|52.14|0|27
C|AVT|20240724|15:40:22.785777|S|6|52.14|0|6
C|AVT|20240724|15:40:22.785903|S|27|52.14|0|27
C|AVT|20240724|15:40:22.785904|S|20|52.14|0|20
C|AVT|20240724|15:54:37.427372|S|134|52.06|0|134
C|AVTE|20240724|09:40:08.613500|S|52|1.83|0|52
C|AVTE|20240724|10:02:07.250631|S|50|1.82|0|50
C|AVTE|20240724|10:02:07.250720|S|50|1.82|0|50
C|AVTE|20240724|10:02:07.250961|S|50|1.82|0|50
C|AVTE|20240724|10:02:07.251035|S|50|1.82|0|50
C|AVTE|20240724|10:02:07.251164|S|50|1.82|0|50
C|AVTE|20240724|10:02:07.251265|S|50|1.82|0|50
C|AVTE|20240724|10:02:07.251336|S|50|1.82|0|50
C|AVTE|20240724|15:25:11.001072|S|4|1.88|0|4
C|AVTR|20240724|09:31:05.435442|S|100|22.28|0|100
C|AVTR|20240724|09:31:53.014000|S|1|22.27|0|1
C|AVTR|20240724|09:32:08.400294|S|100|22.32|0|100
C|AVTR|20240724|09:32:26.449680|S|23|22.21|0|23
C|AVTR|20240724|09:37:11.520091|S|23|22.22|0|23
C|AVTR|20240724|09:43:11.348251|S|420|22.42|0|420
C|AVTR|20240724|09:43:25.454888|S|5|22.41|0|5
C|AVTR|20240724|09:43:25.457372|S|272|22.41|0|272
C|AVTR|20240724|09:43:25.457372|S|357|22.41|0|357
C|AVTR|20240724|09:43:25.644754|S|195|22.41|0|195
C|AVTR|20240724|09:43:26.025061|S|33|22.41|0|33
C|AVTR|20240724|09:43:48.679979|S|1|22.47|0|1
C|AVTR|20240724|09:43:48.938153|S|1|22.48|0|1
C|AVTR|20240724|09:52:49.014752|S|20|22.39|0|20
C|AVTR|20240724|09:53:32.930522|S|5|22.43|0|5
C|AVTR|20240724|09:54:37.080523|S|7|22.24|0|7
C|AVTR|20240724|09:55:22.026723|S|9|22.12|0|9
C|AVTR|20240724|09:57:44.597833|S|409|22.24|0|409
C|AVTR|20240724|09:59:24.022611|S|8|22.3|0|8
C|AVTR|20240724|09:59:24.031923|S|8|22.3|0|8
C|AVTR|20240724|09:59:24.033071|S|8|22.3|0|8
C|AVTR|20240724|09:59:24.034471|S|8|22.3|0|8
C|AVTR|20240724|10:09:26.138314|S|100|22.3|0|100
C|AVTR|20240724|10:09:26.138383|S|52|22.3|0|52
C|AVTR|20240724|10:13:50.844844|S|77|22.33|0|77
C|AVTR|20240724|10:20:55.352501|S|100|22.36|0|100
C|AVTR|20240724|10:30:45.379659|S|16|22.49|0|16
C|AVTR|20240724|10:30:45.379907|S|48|22.49|0|48
C|AVTR|20240724|10:35:19.296222|S|60|22.53|0|60
C|AVTR|20240724|10:35:19.857025|S|6|22.53|0|6
C|AVTR|20240724|10:35:19.857025|S|13|22.53|0|13
C|AVTR|20240724|10:36:50.891728|S|89|22.53|0|89
C|AVTR|20240724|10:37:55.022954|S|9|22.55|0|9
C|AVTR|20240724|10:38:02.924435|S|100|22.55|0|100
C|AVTR|20240724|10:40:11.115576|S|35|22.52|0|35
C|AVTR|20240724|10:41:10.152523|S|100|22.52|0|100
C|AVTR|20240724|10:41:21.808165|S|25|22.55|0|25
C|AVTR|20240724|10:41:28.256240|S|18|22.55|0|18
C|AVTR|20240724|10:42:04.610748|S|18|22.57|0|18
C|AVTR|20240724|10:42:10.635532|S|16|22.57|0|16
C|AVTR|20240724|10:42:15.363195|S|100|22.57|0|100
C|AVTR|20240724|10:42:15.363345|S|18|22.57|0|18
C|AVTR|20240724|10:42:15.368069|S|28|22.56|0|28
C|AVTR|20240724|10:42:15.368267|S|28|22.56|0|28
C|AVTR|20240724|10:42:15.368267|S|72|22.56|0|72
C|AVTR|20240724|10:43:41.725504|S|11|22.5|0|11
C|AVTR|20240724|10:50:50.041277|S|29|22.58|0|29
C|AVTR|20240724|10:51:10.041718|S|43|22.58|0|43
C|AVTR|20240724|10:56:27.805126|S|21|22.63|0|21
C|AVTR|20240724|10:57:35.569923|S|100|22.62|0|100
C|AVTR|20240724|10:57:35.570591|S|100|22.62|0|100
C|AVTR|20240724|11:00:29.733202|S|122|22.61|0|122
C|AVTR|20240724|11:01:22.884357|S|16|22.59|0|16
C|AVTR|20240724|11:01:22.884397|S|25|22.59|0|25
C|AVTR|20240724|11:01:29.080573|S|24|22.6|0|24
C|AVTR|20240724|11:01:29.080574|S|25|22.6|0|25
C|AVTR|20240724|11:03:12.325668|S|21|22.62|0|21
C|AVTR|20240724|11:03:40.806088|S|48|22.62|0|48
C|AVTR|20240724|11:04:41.028669|S|22|22.63|0|22
C|AVTR|20240724|11:04:41.028877|S|78|22.63|0|78
C|AVTR|20240724|11:04:46.861853|S|100|22.62|0|100
C|AVTR|20240724|11:05:14.497552|S|100|22.62|0|100
C|AVTR|20240724|11:05:15.214599|S|100|22.62|0|100
C|AVTR|20240724|11:05:34.581595|S|37|22.63|0|37
C|AVTR|20240724|11:06:20.350083|S|20|22.62|0|20
C|AVTR|20240724|11:06:31.065299|S|117|22.63|0|117
C|AVTR|20240724|11:07:48.295323|S|22|22.66|0|22
C|AVTR|20240724|11:07:58.771579|S|22|22.67|0|22
C|AVTR|20240724|11:08:21.983003|S|22|22.69|0|22
C|AVTR|20240724|11:08:33.310015|S|124|22.68|0|124
C|AVTR|20240724|11:08:33.310047|S|52|22.68|0|52
C|AVTR|20240724|11:08:33.310047|S|72|22.68|0|72
C|AVTR|20240724|11:09:08.430123|S|83|22.69|0|83
C|AVTR|20240724|11:09:54.089030|S|22|22.69|0|22
C|AVTR|20240724|11:09:54.089030|S|100|22.69|0|100
C|AVTR|20240724|11:10:11.622558|S|13|22.68|0|13
C|AVTR|20240724|11:10:39.998856|S|77|22.67|0|77
C|AVTR|20240724|11:11:00.935999|S|10|22.67|0|10
C|AVTR|20240724|11:11:05.758408|S|24|22.66|0|24
C|AVTR|20240724|11:11:05.760636|S|208|22.66|0|208
C|AVTR|20240724|11:11:05.761888|S|119|22.66|0|119
C|AVTR|20240724|11:11:05.763366|S|38|22.66|0|38
C|AVTR|20240724|11:11:43.104364|S|100|22.66|0|100
C|AVTR|20240724|11:12:35.385266|S|11|22.66|0|11
C|AVTR|20240724|11:12:39.525777|S|63|22.66|0|63
C|AVTR|20240724|11:12:50.558146|S|32|22.66|0|32
C|AVTR|20240724|11:13:11.454811|S|100|22.63|0|100
C|AVTR|20240724|11:13:14.923351|S|100|22.64|0|100
C|AVTR|20240724|11:13:21.036744|S|100|22.63|0|100
C|AVTR|20240724|11:13:42.055400|S|100|22.63|0|100
C|AVTR|20240724|11:13:47.491726|S|100|22.63|0|100
C|AVTR|20240724|11:14:40.297277|S|100|22.59|0|100
C|AVTR|20240724|11:14:48.677664|S|100|22.6|0|100
C|AVTR|20240724|11:15:20.780189|S|13|22.56|0|13
C|AVTR|20240724|11:15:22.184978|S|82|22.58|0|82
C|AVTR|20240724|11:15:53.049690|S|100|22.59|0|100
C|AVTR|20240724|11:16:42.557818|S|25|22.59|0|25
C|AVTR|20240724|11:16:46.486710|S|139|22.58|0|139
C|AVTR|20240724|11:16:46.486710|S|83|22.58|0|83
C|AVTR|20240724|11:17:16.056198|S|8|22.56|0|8
C|AVTR|20240724|11:17:49.618525|S|100|22.55|0|100
C|AVTR|20240724|11:18:38.594402|S|100|22.53|0|100
C|AVTR|20240724|11:18:54.371270|S|100|22.53|0|100
C|AVTR|20240724|11:18:54.374318|S|100|22.54|0|100
C|AVTR|20240724|11:18:59.267948|S|100|22.54|0|100
C|AVTR|20240724|11:18:59.354331|S|100|22.55|0|100
C|AVTR|20240724|11:19:16.016537|S|30|22.55|0|30
C|AVTR|20240724|11:20:47.159174|S|9|22.54|0|9
C|AVTR|20240724|11:20:47.159245|S|25|22.54|0|25
C|AVTR|20240724|11:21:38.041376|S|78|22.54|0|78
C|AVTR|20240724|11:21:41.924154|S|21|22.54|0|21
C|AVTR|20240724|11:22:00.757868|S|22|22.54|0|22
C|AVTR|20240724|11:22:00.758087|S|58|22.54|0|58
C|AVTR|20240724|11:22:07.005693|S|7|22.55|0|7
C|AVTR|20240724|11:22:52.258605|S|13|22.53|0|13
C|AVTR|20240724|11:22:52.258606|S|87|22.53|0|87
C|AVTR|20240724|11:23:00.335947|S|100|22.54|0|100
C|AVTR|20240724|11:24:43.156899|S|100|22.53|0|100
C|AVTR|20240724|11:24:43.156899|S|100|22.53|0|100
C|AVTR|20240724|11:24:51.542471|S|2|22.52|0|2
C|AVTR|20240724|11:24:51.542664|S|129|22.52|0|129
C|AVTR|20240724|11:25:05.072631|S|24|22.54|0|24
C|AVTR|20240724|11:25:06.265996|S|77|22.54|0|77
C|AVTR|20240724|11:25:06.265996|S|52|22.54|0|52
C|AVTR|20240724|11:25:06.726387|S|57|22.55|0|57
C|AVTR|20240724|11:25:46.343863|S|22|22.54|0|22
C|AVTR|20240724|11:25:46.344071|S|78|22.54|0|78
C|AVTR|20240724|11:27:32.295186|S|73|22.54|0|73
C|AVTR|20240724|11:27:54.037447|S|24|22.55|0|24
C|AVTR|20240724|11:27:54.037603|S|73|22.55|0|73
C|AVTR|20240724|11:27:54.921799|S|100|22.55|0|100
C|AVTR|20240724|11:28:20.432152|S|8|22.54|0|8
C|AVTR|20240724|11:29:38.821847|S|27|22.59|0|27
C|AVTR|20240724|11:29:59.585233|S|10|22.59|0|10
C|AVTR|20240724|11:30:21.462599|S|100|22.59|0|100
C|AVTR|20240724|11:30:28.419328|S|100|22.6|0|100
C|AVTR|20240724|11:31:20.098271|S|8|22.59|0|8
C|AVTR|20240724|11:32:11.334036|S|24|22.61|0|24
C|AVTR|20240724|11:32:54.299525|S|30|22.64|0|30
C|AVTR|20240724|11:35:22.611269|S|20|22.55|0|20
C|AVTR|20240724|11:39:20.186839|S|6|22.48|0|6
C|AVTR|20240724|11:42:35.652218|S|100|22.52|0|100
C|AVTR|20240724|11:42:55.838045|S|100|22.53|0|100
C|AVTR|20240724|11:43:04.040451|S|100|22.53|0|100
C|AVTR|20240724|11:43:10.353560|S|100|22.53|0|100
C|AVTR|20240724|11:43:16.624656|S|100|22.53|0|100
C|AVTR|20240724|11:43:54.109494|S|16|22.56|0|16
C|AVTR|20240724|11:44:35.235864|S|100|22.56|0|100
C|AVTR|20240724|11:44:35.235865|S|105|22.56|0|105
C|AVTR|20240724|11:44:41.461375|S|40|22.56|0|40
C|AVTR|20240724|11:44:41.461384|S|50|22.56|0|50
C|AVTR|20240724|11:46:27.470830|S|23|22.59|0|23
C|AVTR|20240724|11:47:58.677337|S|100|22.57|0|100
C|AVTR|20240724|11:50:39.963519|S|100|22.55|0|100
C|AVTR|20240724|11:50:56.473098|S|100|22.55|0|100
C|AVTR|20240724|11:51:06.099896|S|4|22.54|0|4
C|AVTR|20240724|11:51:06.099905|S|4|22.54|0|4
C|AVTR|20240724|11:51:35.518187|S|25|22.55|0|25
C|AVTR|20240724|11:52:47.861608|S|1|22.55|0|1
C|AVTR|20240724|11:52:47.861608|S|1|22.55|0|1
C|AVTR|20240724|11:52:47.862122|S|16|22.55|0|16
C|AVTR|20240724|11:53:38.994320|S|100|22.54|0|100
C|AVTR|20240724|11:56:07.952846|S|376|22.54|0|376
C|AVTR|20240724|11:56:33.610423|S|98|22.53|0|98
C|AVTR|20240724|11:56:33.610423|S|2|22.53|0|2
C|AVTR|20240724|11:56:40.879024|S|1|22.52|0|1
C|AVTR|20240724|11:56:49.258393|S|90|22.52|0|90
C|AVTR|20240724|11:58:08.008323|S|100|22.56|0|100
C|AVTR|20240724|11:58:53.009146|S|42|22.53|0|42
C|AVTR|20240724|11:59:57.256755|S|1|22.535|0|1
C|AVTR|20240724|12:00:53.777062|S|100|22.53|0|100
C|AVTR|20240724|12:01:31.536735|S|35|22.53|0|35
C|AVTR|20240724|12:01:32.863246|S|51|22.54|0|51
C|AVTR|20240724|12:02:11.602234|S|100|22.54|0|100
C|AVTR|20240724|12:02:54.444236|S|34|22.57|0|34
C|AVTR|20240724|12:02:57.765046|S|21|22.57|0|21
C|AVTR|20240724|12:03:14.313923|S|100|22.57|0|100
C|AVTR|20240724|12:03:50.447929|S|6|22.59|0|6
C|AVTR|20240724|12:03:59.060488|S|33|22.61|0|33
C|AVTR|20240724|12:04:17.197944|S|100|22.61|0|100
C|AVTR|20240724|12:04:24.941740|S|100|22.6|0|100
C|AVTR|20240724|12:06:30.857891|S|67|22.63|0|67
C|AVTR|20240724|12:07:24.092310|S|200|22.61|0|200
C|AVTR|20240724|12:07:24.092310|S|2|22.61|0|2
C|AVTR|20240724|12:07:24.092311|S|100|22.61|0|100
C|AVTR|20240724|12:09:38.185380|S|2|22.52|0|2
C|AVTR|20240724|12:10:05.723259|S|31|22.53|0|31
C|AVTR|20240724|12:10:06.354696|S|100|22.52|0|100
C|AVTR|20240724|12:10:26.552997|S|34|22.53|0|34
C|AVTR|20240724|12:10:35.092603|S|33|22.53|0|33
C|AVTR|20240724|12:11:19.804731|S|200|22.55|0|200
C|AVTR|20240724|12:14:37.704805|S|15|22.57|0|15
C|AVTR|20240724|12:14:49.610644|S|100|22.57|0|100
C|AVTR|20240724|12:16:39.303610|S|39|22.6|0|39
C|AVTR|20240724|12:17:18.474380|S|87|22.61|0|87
C|AVTR|20240724|12:17:20.575824|S|2|22.61|0|2
C|AVTR|20240724|12:21:20.439340|S|1|22.58|0|1
C|AVTR|20240724|12:21:32.551097|S|44|22.59|0|44
C|AVTR|20240724|12:21:57.764986|S|20|22.59|0|20
C|AVTR|20240724|12:22:07.827996|S|38|22.59|0|38
C|AVTR|20240724|12:22:39.563735|S|38|22.6|0|38
C|AVTR|20240724|12:23:37.926860|S|10|22.62|0|10
C|AVTR|20240724|12:24:42.033216|S|5|22.62|0|5
C|AVTR|20240724|12:24:45.133005|S|100|22.62|0|100
C|AVTR|20240724|12:24:45.133007|S|52|22.62|0|52
C|AVTR|20240724|12:24:45.133022|S|17|22.62|0|17
C|AVTR|20240724|12:24:45.133100|S|17|22.62|0|17
C|AVTR|20240724|12:24:45.133100|S|83|22.62|0|83
C|AVTR|20240724|12:24:45.133152|S|17|22.62|0|17
C|AVTR|20240724|12:25:12.881808|S|15|22.63|0|15
C|AVTR|20240724|12:27:05.618820|S|15|22.64|0|15
C|AVTR|20240724|12:27:20.575960|S|2|22.645|0|2
C|AVTR|20240724|12:28:54.548075|S|56|22.65|0|56
C|AVTR|20240724|12:29:47.178467|S|100|22.63|0|100
C|AVTR|20240724|12:31:46.960832|S|1|22.6|0|1
C|AVTR|20240724|12:31:46.960841|S|99|22.6|0|99
C|AVTR|20240724|12:32:35.253095|S|13|22.62|0|13
C|AVTR|20240724|12:32:53.792396|S|5|22.61|0|5
C|AVTR|20240724|12:32:53.792405|S|5|22.61|0|5
C|AVTR|20240724|12:33:39.092296|S|100|22.6|0|100
C|AVTR|20240724|12:34:26.356683|S|78|22.59|0|78
C|AVTR|20240724|12:34:26.356696|S|100|22.59|0|100
C|AVTR|20240724|12:34:36.327282|S|10|22.58|0|10
C|AVTR|20240724|12:34:59.579774|S|100|22.59|0|100
C|AVTR|20240724|12:34:59.579775|S|100|22.59|0|100
C|AVTR|20240724|12:34:59.579775|S|100|22.59|0|100
C|AVTR|20240724|12:34:59.579776|S|30|22.59|0|30
C|AVTR|20240724|12:35:49.132809|S|30|22.59|0|30
C|AVTR|20240724|12:37:20.955844|S|1|22.57|0|1
C|AVTR|20240724|12:38:13.568699|S|28|22.56|0|28
C|AVTR|20240724|12:38:13.568927|S|72|22.56|0|72
C|AVTR|20240724|12:38:33.122578|S|100|22.55|0|100
C|AVTR|20240724|12:39:20.987025|S|18|22.54|0|18
C|AVTR|20240724|12:39:20.987026|S|49|22.54|0|49
C|AVTR|20240724|12:40:03.074634|S|41|22.54|0|41
C|AVTR|20240724|12:40:07.161228|S|59|22.54|0|59
C|AVTR|20240724|12:40:07.161229|S|40|22.54|0|40
C|AVTR|20240724|12:40:12.560103|S|27|22.54|0|27
C|AVTR|20240724|12:40:31.656879|S|92|22.54|0|92
C|AVTR|20240724|12:44:58.383145|S|100|22.5|0|100
C|AVTR|20240724|12:45:27.279962|S|7|22.5|0|7
C|AVTR|20240724|12:46:11.222419|S|62|22.52|0|62
C|AVTR|20240724|12:47:13.968091|S|100|22.53|0|100
C|AVTR|20240724|12:48:02.811641|S|25|22.55|0|25
C|AVTR|20240724|12:48:02.811656|S|75|22.55|0|75
C|AVTR|20240724|12:48:19.761296|S|12|22.55|0|12
C|AVTR|20240724|12:48:35.774549|S|6|22.54|0|6
C|AVTR|20240724|12:48:35.774563|S|6|22.54|0|6
C|AVTR|20240724|12:49:32.631225|S|100|22.57|0|100
C|AVTR|20240724|12:52:12.619284|S|25|22.55|0|25
C|AVTR|20240724|12:52:38.828640|S|100|22.55|0|100
C|AVTR|20240724|12:52:54.269327|S|47|22.55|0|47
C|AVTR|20240724|12:52:54.301204|S|7|22.55|0|7
C|AVTR|20240724|12:54:07.071889|S|81|22.53|0|81
C|AVTR|20240724|12:56:35.627331|S|17|22.56|0|17
C|AVTR|20240724|12:56:35.627811|S|100|22.56|0|100
C|AVTR|20240724|12:58:58.956064|S|42|22.54|0|42
C|AVTR|20240724|12:59:28.227220|S|6|22.54|0|6
C|AVTR|20240724|13:00:21.604106|S|6|22.53|0|6
C|AVTR|20240724|13:01:06.458470|S|6|22.53|0|6
C|AVTR|20240724|13:01:30.975349|S|48|22.54|0|48
C|AVTR|20240724|13:01:57.374866|S|45|22.54|0|45
C|AVTR|20240724|13:04:19.732228|S|100|22.57|0|100
C|AVTR|20240724|13:05:42.718251|S|100|22.61|0|100
C|AVTR|20240724|13:06:04.043214|S|105|22.62|0|105
C|AVTR|20240724|13:06:35.028784|S|1|22.61|0|1
C|AVTR|20240724|13:07:09.196826|S|100|22.64|0|100
C|AVTR|20240724|13:07:16.430032|S|55|22.65|0|55
C|AVTR|20240724|13:08:14.578168|S|94|22.68|0|94
C|AVTR|20240724|13:08:53.489637|S|19|22.67|0|19
C|AVTR|20240724|13:09:20.404217|S|2|22.68|0|2
C|AVTR|20240724|13:10:08.623934|S|100|22.68|0|100
C|AVTR|20240724|13:13:28.434547|S|14|22.67|0|14
C|AVTR|20240724|13:15:29.089778|S|100|22.66|0|100
C|AVTR|20240724|13:16:05.415353|S|384|22.68|0|384
C|AVTR|20240724|13:16:05.415353|S|105|22.68|0|105
C|AVTR|20240724|13:17:58.570204|S|58|22.67|0|58
C|AVTR|20240724|13:18:59.596656|S|23|22.66|0|23
C|AVTR|20240724|13:19:00.967333|S|12|22.65|0|12
C|AVTR|20240724|13:20:43.173378|S|100|22.66|0|100
C|AVTR|20240724|13:21:54.193240|S|8|22.65|0|8
C|AVTR|20240724|13:25:23.900224|S|100|22.63|0|100
C|AVTR|20240724|13:27:43.563703|S|63|22.62|0|63
C|AVTR|20240724|13:27:46.583754|S|4|22.61|0|4
C|AVTR|20240724|13:27:46.583754|S|4|22.61|0|4
C|AVTR|20240724|13:29:35.038179|S|1|22.59|0|1
C|AVTR|20240724|13:29:47.409000|S|17|22.59|0|17
C|AVTR|20240724|13:30:23.850743|S|100|22.565|0|100
C|AVTR|20240724|13:32:28.180754|S|30|22.61|0|30
C|AVTR|20240724|13:32:28.181003|S|61|22.61|0|61
C|AVTR|20240724|13:32:57.616854|S|29|22.64|0|29
C|AVTR|20240724|13:33:25.278542|S|28|22.64|0|28
C|AVTR|20240724|13:34:10.029021|S|100|22.655|0|100
C|AVTR|20240724|13:34:17.763711|S|35|22.68|0|35
C|AVTR|20240724|13:34:18.745285|S|18|22.69|0|18
C|AVTR|20240724|13:34:41.771015|S|100|22.69|0|100
C|AVTR|20240724|13:34:43.519111|S|17|22.68|0|17
C|AVTR|20240724|13:34:43.520832|S|90|22.68|0|90
C|AVTR|20240724|13:36:41.610295|S|207|22.585|0|207
C|AVTR|20240724|13:38:09.471414|S|36|22.54|0|36
C|AVTR|20240724|13:38:21.579711|S|100|22.55|0|100
C|AVTR|20240724|13:38:21.579720|S|100|22.55|0|100
C|AVTR|20240724|13:39:32.730530|S|36|22.59|0|36
C|AVTR|20240724|13:41:51.182837|S|100|22.63|0|100
C|AVTR|20240724|13:42:25.666706|S|32|22.64|0|32
C|AVTR|20240724|13:42:42.538874|S|104|22.64|0|104
C|AVTR|20240724|13:43:22.663543|S|100|22.65|0|100
C|AVTR|20240724|13:43:33.204997|S|7|22.65|0|7
C|AVTR|20240724|13:46:05.330902|S|100|22.61|0|100
C|AVTR|20240724|13:46:33.028558|S|100|22.64|0|100
C|AVTR|20240724|13:49:01.127419|S|100|22.65|0|100
C|AVTR|20240724|13:49:01.127419|S|178|22.65|0|178
C|AVTR|20240724|13:49:23.013415|S|100|22.64|0|100
C|AVTR|20240724|13:49:39.650030|S|100|22.64|0|100
C|AVTR|20240724|13:50:07.777507|S|16|22.64|0|16
C|AVTR|20240724|13:50:23.936458|S|100|22.63|0|100
C|AVTR|20240724|13:52:10.073248|S|196|22.65|0|196
C|AVTR|20240724|13:52:10.073258|S|196|22.65|0|196
C|AVTR|20240724|13:52:19.547888|S|196|22.65|0|196
C|AVTR|20240724|13:53:40.567393|S|92|22.66|0|92
C|AVTR|20240724|13:54:03.694157|S|100|22.66|0|100
C|AVTR|20240724|13:54:03.694165|S|100|22.66|0|100
C|AVTR|20240724|13:55:12.336923|S|25|22.64|0|25
C|AVTR|20240724|13:56:15.036933|S|1|22.64|0|1
C|AVTR|20240724|13:56:37.571108|S|100|22.66|0|100
C|AVTR|20240724|13:56:42.315842|S|100|22.66|0|100
C|AVTR|20240724|13:56:47.896004|S|99|22.64|0|99
C|AVTR|20240724|13:56:47.896088|S|9|22.64|0|9
C|AVTR|20240724|13:58:20.047016|S|1|22.64|0|1
C|AVTR|20240724|13:59:38.417761|S|100|22.64|0|100
C|AVTR|20240724|14:01:17.353596|S|27|22.64|0|27
C|AVTR|20240724|14:01:23.893341|S|31|22.64|0|31
C|AVTR|20240724|14:01:42.426142|S|31|22.64|0|31
C|AVTR|20240724|14:01:42.426142|S|69|22.64|0|69
C|AVTR|20240724|14:03:22.017459|S|1|22.62|0|1
C|AVTR|20240724|14:03:22.285919|S|100|22.62|0|100
C|AVTR|20240724|14:03:22.285919|S|100|22.62|0|100
C|AVTR|20240724|14:04:20.888264|S|36|22.63|0|36
C|AVTR|20240724|14:04:34.212504|S|37|22.63|0|37
C|AVTR|20240724|14:05:42.838276|S|39|22.63|0|39
C|AVTR|20240724|14:08:56.143358|S|100|22.63|0|100
C|AVTR|20240724|14:11:11.577802|S|34|22.62|0|34
C|AVTR|20240724|14:11:27.076794|S|100|22.62|0|100
C|AVTR|20240724|14:11:29.701464|S|100|22.62|0|100
C|AVTR|20240724|14:12:22.139415|S|32|22.62|0|32
C|AVTR|20240724|14:12:47.499440|S|50|22.62|0|50
C|AVTR|20240724|14:13:28.834106|S|16|22.64|0|16
C|AVTR|20240724|14:13:43.550649|S|17|22.64|0|17
C|AVTR|20240724|14:13:52.280337|S|33|22.62|0|33
C|AVTR|20240724|14:15:13.555287|S|100|22.64|0|100
C|AVTR|20240724|14:15:18.074430|S|14|22.64|0|14
C|AVTR|20240724|14:16:35.784334|S|100|22.67|0|100
C|AVTR|20240724|14:16:37.194451|S|56|22.68|0|56
C|AVTR|20240724|14:16:51.270284|S|100|22.68|0|100
C|AVTR|20240724|14:17:06.286484|S|100|22.67|0|100
C|AVTR|20240724|14:17:06.428268|S|100|22.67|0|100
C|AVTR|20240724|14:17:06.428279|S|331|22.67|0|331
C|AVTR|20240724|14:17:29.615662|S|100|22.63|0|100
C|AVTR|20240724|14:17:29.620756|S|100|22.63|0|100
C|AVTR|20240724|14:17:29.637812|S|100|22.63|0|100
C|AVTR|20240724|14:20:44.753993|S|100|22.6|0|100
C|AVTR|20240724|14:21:36.372806|S|53|22.57|0|53
C|AVTR|20240724|14:26:27.421574|S|394|22.54|0|394
C|AVTR|20240724|14:27:35.658096|S|100|22.51|0|100
C|AVTR|20240724|14:29:30.344413|S|41|22.56|0|41
C|AVTR|20240724|14:29:30.344429|S|59|22.56|0|59
C|AVTR|20240724|14:29:44.381153|S|19|22.57|0|19
C|AVTR|20240724|14:33:05.972918|S|58|22.58|0|58
C|AVTR|20240724|14:34:21.184802|S|3|22.57|0|3
C|AVTR|20240724|14:34:21.185532|S|97|22.57|0|97
C|AVTR|20240724|14:38:59.556750|S|100|22.56|0|100
C|AVTR|20240724|14:39:16.235224|S|100|22.56|0|100
C|AVTR|20240724|14:40:25.411241|S|100|22.56|0|100
C|AVTR|20240724|14:40:25.411422|S|100|22.56|0|100
C|AVTR|20240724|14:40:40.334082|S|41|22.56|0|41
C|AVTR|20240724|14:43:43.468632|S|128|22.53|0|128
C|AVTR|20240724|14:44:49.948091|S|27|22.52|0|27
C|AVTR|20240724|14:44:49.948091|S|48|22.52|0|48
C|AVTR|20240724|14:44:56.558557|S|100|22.52|0|100
C|AVTR|20240724|14:46:48.301316|S|15|22.51|0|15
C|AVTR|20240724|14:46:48.301316|S|10|22.51|0|10
C|AVTR|20240724|14:46:53.288278|S|78|22.51|0|78
C|AVTR|20240724|14:50:15.652481|S|10|22.52|0|10
C|AVTR|20240724|14:50:15.652481|S|10|22.52|0|10
C|AVTR|20240724|14:50:50.270406|S|10|22.51|0|10
C|AVTR|20240724|14:50:50.270407|S|10|22.51|0|10
C|AVTR|20240724|14:50:50.270407|S|5|22.51|0|5
C|AVTR|20240724|14:50:50.270408|S|5|22.51|0|5
C|AVTR|20240724|14:54:15.116328|S|15|22.51|0|15
C|AVTR|20240724|14:54:15.116328|S|43|22.51|0|43
C|AVTR|20240724|14:54:49.901101|S|4|22.5|0|4
C|AVTR|20240724|14:54:49.901101|S|4|22.5|0|4
C|AVTR|20240724|14:56:38.316626|S|100|22.52|0|100
C|AVTR|20240724|14:56:38.316984|S|100|22.52|0|100
C|AVTR|20240724|14:57:48.942361|S|100|22.52|0|100
C|AVTR|20240724|14:58:09.008443|S|6|22.54|0|6
C|AVTR|20240724|14:58:13.562157|S|100|22.53|0|100
C|AVTR|20240724|14:59:06.219071|S|100|22.51|0|100
C|AVTR|20240724|15:01:54.985844|S|5|22.43|0|5
C|AVTR|20240724|15:02:01.331071|S|10|22.42|0|10
C|AVTR|20240724|15:07:27.688842|S|100|22.33|0|100
C|AVTR|20240724|15:07:31.483423|S|100|22.34|0|100
C|AVTR|20240724|15:07:32.179681|S|97|22.34|0|97
C|AVTR|20240724|15:07:33.098882|S|98|22.34|0|98
C|AVTR|20240724|15:08:45.633340|S|5|22.36|0|5
C|AVTR|20240724|15:08:58.809914|S|46|22.36|0|46
C|AVTR|20240724|15:08:59.910822|S|37|22.36|0|37
C|AVTR|20240724|15:09:04.086125|S|27|22.37|0|27
C|AVTR|20240724|15:09:17.313778|S|5|22.37|0|5
C|AVTR|20240724|15:09:41.054540|S|59|22.39|0|59
C|AVTR|20240724|15:09:41.054552|S|41|22.39|0|41
C|AVTR|20240724|15:10:01.840644|S|100|22.4|0|100
C|AVTR|20240724|15:10:27.742189|S|100|22.41|0|100
C|AVTR|20240724|15:11:56.290546|S|100|22.42|0|100
C|AVTR|20240724|15:12:14.684276|S|60|22.42|0|60
C|AVTR|20240724|15:13:19.997578|S|1|22.41|0|1
C|AVTR|20240724|15:14:00.810429|S|57|22.42|0|57
C|AVTR|20240724|15:14:00.810429|S|100|22.42|0|100
C|AVTR|20240724|15:14:00.810540|S|25|22.42|0|25
C|AVTR|20240724|15:14:18.385081|S|52|22.43|0|52
C|AVTR|20240724|15:14:18.385112|S|3|22.43|0|3
C|AVTR|20240724|15:14:29.244178|S|381|22.42|0|381
C|AVTR|20240724|15:14:29.245286|S|100|22.42|0|100
C|AVTR|20240724|15:14:39.527409|S|100|22.4|0|100
C|AVTR|20240724|15:15:03.338619|S|100|22.41|0|100
C|AVTR|20240724|15:15:27.583700|S|100|22.42|0|100
C|AVTR|20240724|15:18:51.997771|S|3|22.47|0|3
C|AVTR|20240724|15:21:43.850908|S|100|22.46|0|100
C|AVTR|20240724|15:21:43.857995|S|100|22.48|0|100
C|AVTR|20240724|15:24:38.939482|S|100|22.47|0|100
C|AVTR|20240724|15:25:30.243522|S|100|22.47|0|100
C|AVTR|20240724|15:25:30.243748|S|100|22.47|0|100
C|AVTR|20240724|15:25:30.243916|S|100|22.47|0|100
C|AVTR|20240724|15:29:40.589006|S|20|22.44|0|20
C|AVTR|20240724|15:30:36.107493|S|45|22.43|0|45
C|AVTR|20240724|15:30:41.790758|S|410|22.43|0|410
C|AVTR|20240724|15:31:42.932021|S|27|22.45|0|27
C|AVTR|20240724|15:32:05.039450|S|18|22.45|0|18
C|AVTR|20240724|15:32:15.393657|S|25|22.46|0|25
C|AVTR|20240724|15:32:15.393657|S|15|22.46|0|15
C|AVTR|20240724|15:33:01.496539|S|10|22.46|0|10
C|AVTR|20240724|15:33:37.517558|S|29|22.47|0|29
C|AVTR|20240724|15:35:01.587523|S|100|22.46|0|100
C|AVTR|20240724|15:35:01.587523|S|100|22.46|0|100
C|AVTR|20240724|15:35:01.587524|S|2|22.46|0|2
C|AVTR|20240724|15:35:01.587589|S|200|22.46|0|200
C|AVTR|20240724|15:35:54.139594|S|7|22.44|0|7
C|AVTR|20240724|15:35:54.139594|S|200|22.44|0|200
C|AVTR|20240724|15:36:05.401420|S|61|22.44|0|61
C|AVTR|20240724|15:36:16.219684|S|100|22.44|0|100
C|AVTR|20240724|15:36:17.344956|S|1|22.43|0|1
C|AVTR|20240724|15:36:19.293884|S|100|22.44|0|100
C|AVTR|20240724|15:36:19.293884|S|200|22.44|0|200
C|AVTR|20240724|15:36:43.944207|S|54|22.44|0|54
C|AVTR|20240724|15:36:49.061488|S|97|22.45|0|97
C|AVTR|20240724|15:37:00.725106|S|10|22.46|0|10
C|AVTR|20240724|15:37:05.049088|S|1|22.46|0|1
C|AVTR|20240724|15:37:15.137127|S|199|22.46|0|199
C|AVTR|20240724|15:38:04.140417|S|20|22.49|0|20
C|AVTR|20240724|15:38:23.162590|S|20|22.49|0|20
C|AVTR|20240724|15:39:01.553934|S|68|22.48|0|68
C|AVTR|20240724|15:40:09.932861|S|1|22.48|0|1
C|AVTR|20240724|15:40:09.932861|S|49|22.48|0|49
C|AVTR|20240724|15:40:09.932862|S|2|22.48|0|2
C|AVTR|20240724|15:40:27.269061|S|200|22.48|0|200
C|AVTR|20240724|15:40:27.269061|S|300|22.48|0|300
C|AVTR|20240724|15:40:30.282885|S|100|22.48|0|100
C|AVTR|20240724|15:40:33.283594|S|80|22.48|0|80
C|AVTR|20240724|15:40:33.283594|S|20|22.475|0|20
C|AVTR|20240724|15:40:35.108951|S|100|22.48|0|100
C|AVTR|20240724|15:40:38.218113|S|50|22.48|0|50
C|AVTR|20240724|15:40:38.218113|S|20|22.48|0|20
C|AVTR|20240724|15:40:38.218113|S|100|22.48|0|100
C|AVTR|20240724|15:40:39.417698|S|30|22.48|0|30
C|AVTR|20240724|15:40:39.417698|S|70|22.48|0|70
C|AVTR|20240724|15:40:45.182074|S|300|22.48|0|300
C|AVTR|20240724|15:40:47.262498|S|100|22.48|0|100
C|AVTR|20240724|15:40:49.460070|S|100|22.48|0|100
C|AVTR|20240724|15:40:54.111713|S|100|22.48|0|100
C|AVTR|20240724|15:41:00.577958|S|300|22.48|0|300
C|AVTR|20240724|15:41:13.044865|S|56|22.475|0|56
C|AVTR|20240724|15:41:13.044865|S|44|22.48|0|44
C|AVTR|20240724|15:41:13.947888|S|256|22.48|0|256
C|AVTR|20240724|15:41:36.537232|S|42|22.49|0|42
C|AVTR|20240724|15:41:36.537232|S|38|22.49|0|38
C|AVTR|20240724|15:41:36.537232|S|20|22.49|0|20
C|AVTR|20240724|15:41:41.358728|S|158|22.49|0|158
C|AVTR|20240724|15:41:57.670604|S|22|22.51|0|22
C|AVTR|20240724|15:42:00.595061|S|200|22.51|0|200
C|AVTR|20240724|15:43:01.358493|S|21|22.52|0|21
C|AVTR|20240724|15:43:01.359319|S|40|22.52|0|40
C|AVTR|20240724|15:43:14.043695|S|100|22.53|0|100
C|AVTR|20240724|15:43:14.043695|S|255|22.53|0|255
C|AVTR|20240724|15:43:14.043695|S|100|22.525|0|100
C|AVTR|20240724|15:43:14.043911|S|1|22.53|0|1
C|AVTR|20240724|15:43:14.043911|S|99|22.53|0|99
C|AVTR|20240724|15:43:24.554065|S|20|22.53|0|20
C|AVTR|20240724|15:43:24.554065|S|2|22.53|0|2
C|AVTR|20240724|15:43:47.136975|S|10|22.55|0|10
C|AVTR|20240724|15:43:50.464590|S|35|22.55|0|35
C|AVTR|20240724|15:43:50.464590|S|1|22.55|0|1
C|AVTR|20240724|15:43:51.755415|S|100|22.55|0|100
C|AVTR|20240724|15:43:53.098679|S|100|22.55|0|100
C|AVTR|20240724|15:44:03.223089|S|23|22.55|0|23
C|AVTR|20240724|15:44:04.461244|S|100|22.55|0|100
C|AVTR|20240724|15:44:20.895002|S|20|22.56|0|20
C|AVTR|20240724|15:44:41.955128|S|300|22.54|0|300
C|AVTR|20240724|15:44:43.747302|S|114|22.52|0|114
C|AVTR|20240724|15:44:43.747327|S|186|22.52|0|186
C|AVTR|20240724|15:45:02.818885|S|300|22.51|0|300
C|AVTR|20240724|15:45:12.207928|S|2|22.49|0|2
C|AVTR|20240724|15:45:57.328176|S|100|22.46|0|100
C|AVTR|20240724|15:45:57.328176|S|45|22.46|0|45
C|AVTR|20240724|15:46:22.246563|S|100|22.45|0|100
C|AVTR|20240724|15:46:29.851032|S|100|22.45|0|100
C|AVTR|20240724|15:46:58.008443|S|98|22.44|0|98
C|AVTR|20240724|15:47:06.847183|S|79|22.435|0|79
C|AVTR|20240724|15:47:06.847183|S|100|22.44|0|100
C|AVTR|20240724|15:47:19.785851|S|400|22.44|0|400
C|AVTR|20240724|15:47:19.812627|S|100|22.44|0|100
C|AVTR|20240724|15:47:19.835383|S|9|22.45|0|9
C|AVTR|20240724|15:47:19.835383|S|91|22.45|0|91
C|AVTR|20240724|15:47:22.048912|S|100|22.44|0|100
C|AVTR|20240724|15:47:24.601787|S|45|22.44|0|45
C|AVTR|20240724|15:47:27.822812|S|100|22.44|0|100
C|AVTR|20240724|15:47:28.167917|S|17|22.45|0|17
C|AVTR|20240724|15:48:06.503221|S|92|22.42|0|92
C|AVTR|20240724|15:48:10.020484|S|100|22.42|0|100
C|AVTR|20240724|15:48:10.020484|S|44|22.42|0|44
C|AVTR|20240724|15:48:15.194244|S|3|22.42|0|3
C|AVTR|20240724|15:48:56.907032|S|86|22.44|0|86
C|AVTR|20240724|15:49:01.048110|S|52|22.45|0|52
C|AVTR|20240724|15:49:01.048110|S|20|22.45|0|20
C|AVTR|20240724|15:49:07.139325|S|49|22.46|0|49
C|AVTR|20240724|15:49:29.366822|S|200|22.47|0|200
C|AVTR|20240724|15:49:54.258448|S|54|22.48|0|54
C|AVTR|20240724|15:50:00.006945|S|100|22.48|0|100
C|AVTR|20240724|15:50:02.992841|S|196|22.495|0|196
C|AVTR|20240724|15:50:06.039017|S|100|22.48|0|100
C|AVTR|20240724|15:50:47.016149|S|48|22.49|0|48
C|AVTR|20240724|15:50:55.875524|S|77|22.485|0|77
C|AVTR|20240724|15:50:56.759841|S|200|22.49|0|200
C|AVTR|20240724|15:50:56.759866|S|8|22.495|0|8
C|AVTR|20240724|15:51:03.687587|S|20|22.5|0|20
C|AVTR|20240724|15:51:03.687587|S|20|22.5|0|20
C|AVTR|20240724|15:51:03.687588|S|32|22.5|0|32
C|AVTR|20240724|15:51:12.746341|S|200|22.49|0|200
C|AVTR|20240724|15:51:17.616389|S|100|22.49|0|100
C|AVTR|20240724|15:51:24.398611|S|20|22.5|0|20
C|AVTR|20240724|15:51:46.536265|S|183|22.5|0|183
C|AVTR|20240724|15:51:52.330756|S|20|22.51|0|20
C|AVTR|20240724|15:51:52.330756|S|20|22.51|0|20
C|AVTR|20240724|15:51:53.683388|S|41|22.51|0|41
C|AVTR|20240724|15:52:04.097401|S|20|22.51|0|20
C|AVTR|20240724|15:52:04.097401|S|20|22.51|0|20
C|AVTR|20240724|15:52:17.677644|S|60|22.51|0|60
C|AVTR|20240724|15:52:17.677645|S|20|22.51|0|20
C|AVTR|20240724|15:52:17.677645|S|372|22.51|0|372
C|AVTR|20240724|15:53:04.175878|S|200|22.53|0|200
C|AVTR|20240724|15:53:04.175878|S|33|22.53|0|33
C|AVTR|20240724|15:53:04.175879|S|391|22.53|0|391
C|AVTR|20240724|15:53:10.142617|S|55|22.53|0|55
C|AVTR|20240724|15:53:32.193118|S|90|22.5|0|90
C|AVTR|20240724|15:53:45.275272|S|36|22.5|0|36
C|AVTR|20240724|15:53:45.275272|S|50|22.5|0|50
C|AVTR|20240724|15:53:45.275273|S|100|22.5|0|100
C|AVTR|20240724|15:53:51.083474|S|65|22.5|0|65
C|AVTR|20240724|15:53:51.083474|S|66|22.5|0|66
C|AVTR|20240724|15:54:19.403065|S|100|22.49|0|100
C|AVTR|20240724|15:54:34.378756|S|85|22.5|0|85
C|AVTR|20240724|15:54:34.378756|S|49|22.5|0|49
C|AVTR|20240724|15:54:34.378756|S|10|22.5|0|10
C|AVTR|20240724|15:54:48.262760|S|2|22.48|0|2
C|AVTR|20240724|15:54:50.717595|S|79|22.48|0|79
C|AVTR|20240724|15:54:59.476116|S|55|22.46|0|55
C|AVTR|20240724|15:55:25.492592|S|100|22.45|0|100
C|AVTR|20240724|15:55:44.896290|S|79|22.46|0|79
C|AVTR|20240724|15:55:48.147098|S|2|22.46|0|2
C|AVTR|20240724|15:56:13.074608|S|100|22.445|0|100
C|AVTR|20240724|15:56:13.075343|S|100|22.445|0|100
C|AVTR|20240724|15:56:30.915064|S|100|22.45|0|100
C|AVTR|20240724|15:56:35.053062|S|17|22.44|0|17
C|AVTR|20240724|15:56:35.053063|S|16|22.44|0|16
C|AVTR|20240724|15:56:48.649606|S|73|22.445|0|73
C|AVTR|20240724|15:57:01.728961|S|100|22.45|0|100
C|AVTR|20240724|15:57:01.728962|S|37|22.45|0|37
C|AVTR|20240724|15:57:01.728963|S|85|22.45|0|85
C|AVTR|20240724|15:57:09.439993|S|300|22.44|0|300
C|AVTR|20240724|15:57:17.851212|S|97|22.445|0|97
C|AVTR|20240724|15:57:17.851213|S|41|22.445|0|41
C|AVTR|20240724|15:57:32.514140|S|100|22.445|0|100
C|AVTR|20240724|15:57:34.386176|S|62|22.445|0|62
C|AVTR|20240724|15:57:35.622867|S|100|22.45|0|100
C|AVTR|20240724|15:57:35.623049|S|191|22.45|0|191
C|AVTR|20240724|15:57:35.623975|S|300|22.45|0|300
C|AVTR|20240724|15:57:42.762388|S|2|22.45|0|2
C|AVTR|20240724|15:57:49.701575|S|59|22.46|0|59
C|AVTR|20240724|15:57:49.701575|S|41|22.46|0|41
C|AVTR|20240724|15:57:51.149795|S|31|22.46|0|31
C|AVTR|20240724|15:57:52.737395|S|25|22.455|0|25
C|AVTR|20240724|15:57:56.659126|S|25|22.455|0|25
C|AVTR|20240724|15:58:00.534029|S|20|22.455|0|20
C|AVTR|20240724|15:58:00.534029|S|169|22.46|0|169
C|AVTR|20240724|15:58:00.534030|S|111|22.46|0|111
C|AVTR|20240724|15:58:05.212898|S|1|22.46|0|1
C|AVTR|20240724|15:58:05.212898|S|25|22.455|0|25
C|AVTR|20240724|15:58:05.355883|S|67|22.46|0|67
C|AVTR|20240724|15:58:05.355894|S|33|22.46|0|33
C|AVTR|20240724|15:58:09.775638|S|1|22.465|0|1
C|AVTR|20240724|15:58:09.775703|S|23|22.465|0|23
C|AVTR|20240724|15:58:13.165489|S|89|22.47|0|89
C|AVTR|20240724|15:58:19.840130|S|1|22.465|0|1
C|AVTR|20240724|15:58:19.840197|S|23|22.465|0|23
C|AVTR|20240724|15:58:31.515296|S|105|22.47|0|105
C|AVTR|20240724|15:58:31.515297|S|37|22.47|0|37
C|AVTR|20240724|15:58:32.685572|S|1|22.465|0|1
C|AVTR|20240724|15:58:33.207875|S|22|22.465|0|22
C|AVTR|20240724|15:58:34.782599|S|100|22.48|0|100
C|AVTR|20240724|15:58:35.691598|S|3|22.475|0|3
C|AVTR|20240724|15:58:35.691667|S|20|22.475|0|20
C|AVTR|20240724|15:58:42.469922|S|100|22.48|0|100
C|AVTR|20240724|15:58:44.249187|S|300|22.5|0|300
C|AVTR|20240724|15:58:52.106499|S|200|22.5|0|200
C|AVTR|20240724|15:58:52.106535|S|100|22.5|0|100
C|AVTR|20240724|15:59:17.873815|S|100|22.47|0|100
C|AVTR|20240724|15:59:26.580135|S|300|22.42|0|300
C|AVTR|20240724|15:59:28.463405|S|300|22.42|0|300
C|AVTR|20240724|15:59:29.463026|S|300|22.42|0|300
C|AVTR|20240724|15:59:29.463328|S|300|22.42|0|300
C|AVTR|20240724|15:59:32.003252|S|100|22.415|0|100
C|AVTR|20240724|15:59:32.016156|S|100|22.415|0|100
C|AVTR|20240724|15:59:32.018038|S|8|22.42|0|8
C|AVTR|20240724|15:59:32.203184|S|92|22.415|0|92
C|AVTR|20240724|15:59:32.858358|S|8|22.415|0|8
C|AVTR|20240724|15:59:32.858358|S|84|22.42|0|84
C|AVTR|20240724|15:59:32.864329|S|3|22.42|0|3
C|AVTR|20240724|15:59:32.864329|S|8|22.42|0|8
C|AVTR|20240724|15:59:38.464694|S|100|22.395|0|100
C|AVTR|20240724|15:59:42.081023|S|100|22.39|0|100
C|AVTR|20240724|15:59:46.515006|S|100|22.38|0|100
C|AVTR|20240724|15:59:48.358256|S|96|22.375|0|96
C|AVTR|20240724|15:59:50.669599|S|100|22.38|0|100
C|AVTR|20240724|15:59:51.421627|S|17|22.38|0|17
C|AVTR|20240724|15:59:51.859221|S|18|22.38|0|18
C|AVTR|20240724|15:59:51.958778|S|7|22.37|0|7
C|AVUV|20240724|09:30:06.478523|S|50|97.3|0|50
C|AVUV|20240724|13:17:44.920815|S|33|97.29|0|33
C|AVXL|20240724|09:30:30.156870|S|100|6.66|0|100
C|AVXL|20240724|09:55:42.983333|S|2|6.43|0|2
C|AVXL|20240724|10:06:16.882950|S|1|6.47|0|1
C|AVXL|20240724|10:08:19.640773|S|1|6.45|0|1
C|AVXL|20240724|10:10:02.858670|S|1|6.49|0|1
C|AVXL|20240724|10:13:41.960755|S|3|6.47|0|3
C|AVXL|20240724|10:13:41.960755|S|6|6.47|0|6
C|AVXL|20240724|10:20:20.259295|S|1|6.45|0|1
C|AVXL|20240724|10:25:50.935790|S|2|6.44|0|2
C|AVXL|20240724|10:26:13.679389|S|2|6.44|0|2
C|AVXL|20240724|10:26:36.424828|S|12|6.395|0|12
C|AVXL|20240724|10:27:20.155502|S|1|6.43|0|1
C|AVXL|20240724|10:31:07.675503|S|100|6.47|0|100
C|AVXL|20240724|10:32:20.025609|S|3|6.48|0|3
C|AVXL|20240724|10:33:55.290041|S|1|6.48|0|1
C|AVXL|20240724|10:33:55.290042|S|1|6.48|0|1
C|AVXL|20240724|10:33:55.290042|S|1|6.48|0|1
C|AVXL|20240724|10:33:55.290042|S|2|6.48|0|2
C|AVXL|20240724|10:35:08.776494|S|1|6.49|0|1
C|AVXL|20240724|10:35:08.932062|S|3|6.5|0|3
C|AVXL|20240724|10:36:05.610288|S|1|6.5|0|1
C|AVXL|20240724|10:36:55.615918|S|1|6.5|0|1
C|AVXL|20240724|10:36:55.616895|S|1|6.52|0|1
C|AVXL|20240724|10:41:46.409898|S|1|6.54|0|1
C|AVXL|20240724|10:41:47.217237|S|7|6.55|0|7
C|AVXL|20240724|10:41:47.217237|S|4|6.55|0|4
C|AVXL|20240724|10:41:47.217239|S|6|6.55|0|6
C|AVXL|20240724|10:44:07.790574|S|9|6.56|0|9
C|AVXL|20240724|10:44:48.024887|S|3|6.57|0|3
C|AVXL|20240724|10:44:48.024887|S|3|6.57|0|3
C|AVXL|20240724|10:44:48.026844|S|5|6.58|0|5
C|AVXL|20240724|10:44:48.026845|S|3|6.58|0|3
C|AVXL|20240724|10:46:20.448842|S|1|6.57|0|1
C|AVXL|20240724|10:49:34.017040|S|1|6.56|0|1
C|AVXL|20240724|10:51:18.729963|S|1|6.6|0|1
C|AVXL|20240724|10:53:08.313946|S|1|6.62|0|1
C|AVXL|20240724|10:55:03.587452|S|4|6.58|0|4
C|AVXL|20240724|10:55:16.658089|S|1|6.58|0|1
C|AVXL|20240724|10:56:19.964719|S|4|6.6|0|4
C|AVXL|20240724|11:06:09.895052|S|1|6.6|0|1
C|AVXL|20240724|11:08:46.379991|S|1|6.61|0|1
C|AVXL|20240724|11:10:06.993774|S|2|6.62|0|2
C|AVXL|20240724|11:16:17.371482|S|1|6.63|0|1
C|AVXL|20240724|11:20:37.274992|S|2|6.58|0|2
C|AVXL|20240724|11:20:37.274993|S|3|6.58|0|3
C|AVXL|20240724|11:20:37.274993|S|2|6.58|0|2
C|AVXL|20240724|11:24:12.029753|S|1|6.57|0|1
C|AVXL|20240724|11:25:21.306491|S|1|6.57|0|1
C|AVXL|20240724|11:25:21.306491|S|1|6.57|0|1
C|AVXL|20240724|11:30:19.038694|S|1|6.6|0|1
C|AVXL|20240724|11:35:28.639704|S|1|6.61|0|1
C|AVXL|20240724|11:35:44.791350|S|3|6.62|0|3
C|AVXL|20240724|11:35:44.791350|S|5|6.62|0|5
C|AVXL|20240724|11:36:24.114395|S|5|6.63|0|5
C|AVXL|20240724|11:36:42.179709|S|1|6.64|0|1
C|AVXL|20240724|11:36:53.531362|S|1|6.64|0|1
C|AVXL|20240724|11:44:54.334106|S|3|6.67|0|3
C|AVXL|20240724|11:47:35.242447|S|1|6.68|0|1
C|AVXL|20240724|11:50:00.545816|S|5|6.66|0|5
C|AVXL|20240724|12:57:43.201359|S|1|6.58|0|1
C|AVXL|20240724|13:19:41.950716|S|26|6.53|0|26
C|AVXL|20240724|13:22:21.289419|S|1|6.54|0|1
C|AVXL|20240724|13:23:37.235046|S|6|6.54|0|6
C|AVXL|20240724|13:36:01.214605|S|3|6.58|0|3
C|AVXL|20240724|13:38:38.906655|S|100|6.56|0|100
C|AVXL|20240724|13:40:20.137551|S|2|6.57|0|2
C|AVXL|20240724|13:47:44.380445|S|5|6.61|0|5
C|AVXL|20240724|13:47:44.380446|S|4|6.61|0|4
C|AVXL|20240724|13:47:44.380446|S|3|6.61|0|3
C|AVXL|20240724|13:54:10.391178|S|2|6.58|0|2
C|AVXL|20240724|13:58:56.702262|S|5|6.58|0|5
C|AVXL|20240724|14:03:01.075373|S|28|6.58|0|28
C|AVXL|20240724|14:03:01.075953|S|1|6.59|0|1
C|AVXL|20240724|14:03:01.075953|S|7|6.59|0|7
C|AVXL|20240724|14:03:10.027533|S|100|6.58|0|100
C|AVXL|20240724|14:03:11.322175|S|25|6.58|0|25
C|AVXL|20240724|14:03:11.322175|S|100|6.58|0|100
C|AVXL|20240724|14:03:12.043765|S|100|6.58|0|100
C|AVXL|20240724|14:08:22.793827|S|7|6.61|0|7
C|AVXL|20240724|14:15:17.078329|S|8|6.62|0|8
C|AVXL|20240724|14:15:17.078329|S|4|6.62|0|4
C|AVXL|20240724|14:22:13.523624|S|2|6.59|0|2
C|AVXL|20240724|14:25:42.249659|S|2|6.6|0|2
C|AVXL|20240724|14:25:42.249660|S|3|6.6|0|3
C|AVXL|20240724|14:25:42.249660|S|2|6.6|0|2
C|AVXL|20240724|14:43:11.239470|S|1|6.46|0|1
C|AVXL|20240724|14:43:11.246503|S|76|6.45|0|76
C|AVXL|20240724|14:44:01.792307|S|100|6.45|0|100
C|AVXL|20240724|14:44:01.799044|S|100|6.45|0|100
C|AVXL|20240724|14:44:36.173784|S|100|6.45|0|100
C|AVXL|20240724|14:45:13.787724|S|31|6.43|0|31
C|AVXL|20240724|14:48:42.057333|S|18|6.42|0|18
C|AVXL|20240724|15:00:16.610134|S|3|6.47|0|3
C|AVXL|20240724|15:02:07.042356|S|1|6.48|0|1
C|AVXL|20240724|15:08:09.456714|S|100|6.5|0|100
C|AVXL|20240724|15:10:04.616676|S|1|6.5|0|1
C|AVXL|20240724|15:14:28.510830|S|1|6.5|0|1
C|AVXL|20240724|15:18:03.942670|S|100|6.49|0|100
C|AVXL|20240724|15:18:03.942738|S|91|6.49|0|91
C|AVXL|20240724|15:20:07.075485|S|6|6.5|0|6
C|AVXL|20240724|15:20:07.075485|S|4|6.5|0|4
C|AVXL|20240724|15:20:07.075485|S|3|6.5|0|3
C|AVXL|20240724|15:24:38.922183|S|18|6.5|0|18
C|AVXL|20240724|15:27:32.282851|S|8|6.48|0|8
C|AVXL|20240724|15:27:58.290320|S|6|6.47|0|6
C|AVXL|20240724|15:29:19.304696|S|3|6.46|0|3
C|AVXL|20240724|15:29:32.297089|S|2|6.46|0|2
C|AVXL|20240724|15:29:44.297182|S|3|6.46|0|3
C|AVXL|20240724|15:29:56.299210|S|2|6.46|0|2
C|AVXL|20240724|15:31:05.787268|S|19|6.47|0|19
C|AVXL|20240724|15:33:44.593267|S|2|6.5|0|2
C|AVXL|20240724|15:36:58.304590|S|1|6.52|0|1
C|AVXL|20240724|15:36:58.304590|S|1|6.52|0|1
C|AVXL|20240724|15:45:02.199920|S|5|6.51|0|5
C|AVXL|20240724|15:45:02.199921|S|6|6.51|0|6
C|AVXL|20240724|15:50:00.068963|S|4|6.49|0|4
C|AVXL|20240724|15:50:01.608554|S|1|6.5|0|1
C|AVXL|20240724|15:50:07.592146|S|52|6.49|0|52
C|AVXL|20240724|15:51:46.335651|S|1|6.49|0|1
C|AVXL|20240724|15:52:27.921084|S|2|6.49|0|2
C|AVXL|20240724|15:52:27.921085|S|2|6.49|0|2
C|AVXL|20240724|15:52:36.907084|S|2|6.49|0|2
C|AVXL|20240724|15:53:10.044453|S|20|6.47|0|20
C|AVXL|20240724|15:53:49.818827|S|10|6.46|0|10
C|AVXL|20240724|15:53:49.818828|S|10|6.46|0|10
C|AVXL|20240724|15:54:23.612471|S|100|6.46|0|100
C|AVXL|20240724|15:55:08.979940|S|5|6.46|0|5
C|AVXL|20240724|15:56:28.759044|S|8|6.47|0|8
C|AVXL|20240724|15:56:28.759045|S|5|6.47|0|5
C|AVXL|20240724|15:57:00.623241|S|62|6.47|0|62
C|AVXL|20240724|15:57:22.368177|S|200|6.465|0|200
C|AVXL|20240724|15:58:02.055967|S|100|6.46|0|100
C|AVXL|20240724|15:58:09.249329|S|7|6.46|0|7
C|AVXL|20240724|15:58:41.370245|S|1|6.46|0|1
C|AVXL|20240724|15:58:47.257299|S|99|6.46|0|99
C|AVXL|20240724|15:58:47.257324|S|100|6.46|0|100
C|AVXL|20240724|15:58:47.321617|S|11|6.46|0|11
C|AVXL|20240724|15:58:54.356701|S|2|6.46|0|2
C|AVXL|20240724|15:59:01.380579|S|27|6.46|0|27
C|AVXL|20240724|15:59:02.609897|S|200|6.46|0|200
C|AVXL|20240724|15:59:35.415088|S|5|6.46|0|5
C|AVXL|20240724|15:59:35.415089|S|15|6.46|0|15
C|AVXL|20240724|15:59:42.348747|S|100|6.47|0|100
C|AVXL|20240724|15:59:43.851669|S|2|6.47|0|2
C|AVXL|20240724|15:59:52.075095|S|18|6.46|0|18
C|AVY|20240724|11:11:00.956168|S|6|217.7|0|6
C|AVY|20240724|12:28:36.922100|S|5|217.3|0|5
C|AVY|20240724|12:44:12.943164|S|86|217.85|0|86
C|AVY|20240724|13:02:09.729622|S|19|217.96|0|19
C|AVY|20240724|14:58:36.005658|S|12|217.25|0|12
C|AVY|20240724|14:58:36.005732|S|12|217.25|0|12
C|AVY|20240724|14:58:36.006024|S|24|217.26|0|24
C|AVY|20240724|14:58:36.006539|S|1|217.26|0|1
C|AVY|20240724|14:58:36.006644|S|23|217.26|0|23
C|AVY|20240724|15:02:15.247725|S|10|216.84|0|10
C|AVY|20240724|15:02:15.247775|S|10|216.84|0|10
C|AVY|20240724|15:05:22.857833|S|43|216.71|0|43
C|AVY|20240724|15:14:50.811844|S|10|216.53|0|10
C|AVY|20240724|15:14:54.213594|S|4|216.53|0|4
C|AVY|20240724|15:45:24.860837|S|29|215.8|0|29
C|AVY|20240724|15:56:37.532269|S|8|214.97|0|8
C|AVY|20240724|15:58:02.511996|S|50|214.95|0|50
C|AVY|20240724|15:59:23.514176|S|35|214.49|0|35
C|AVY|20240724|15:59:26.515648|S|11|214.48|0|11
C|AVY|20240724|15:59:37.074094|S|25|214.4|0|25
C|AVY|20240724|15:59:37.074094|S|75|214.4|0|75
C|AVY|20240724|15:59:37.074174|S|50|214.36|0|50
C|AVY|20240724|15:59:37.074316|S|24|214.41|0|24
C|AWEG|20240724|15:59:50.019535|S|1|23.98|0|1
C|AWH|20240724|12:50:47.061907|S|100|1.38|0|100
C|AWI|20240724|14:52:35.127858|S|2|127.78|0|2
C|AWI|20240724|15:15:49.315054|S|12|127.79|0|12
C|AWI|20240724|15:21:14.796738|S|8|127.72|0|8
C|AWI|20240724|15:21:14.799830|S|3|127.72|0|3
C|AWI|20240724|15:30:43.295933|S|143|127.75|0|143
C|AWI|20240724|15:30:43.296175|S|57|127.75|0|57
C|AWI|20240724|15:30:43.296175|S|54|127.75|0|54
C|AWI|20240724|15:30:43.296324|S|56|127.75|0|56
C|AWI|20240724|15:30:43.296703|S|90|127.75|0|90
C|AWI|20240724|15:30:43.296703|S|200|127.75|0|200
C|AWI|20240724|15:31:21.107957|S|56|127.75|0|56
C|AWI|20240724|15:31:21.108949|S|1|127.75|0|1
C|AWI|20240724|15:31:30.738203|S|1|127.75|0|1
C|AWI|20240724|15:31:31.325839|S|92|127.75|0|92
C|AWI|20240724|15:31:39.050473|S|68|127.75|0|68
C|AWI|20240724|15:31:39.050473|S|50|127.75|0|50
C|AWI|20240724|15:31:39.050473|S|2|127.75|0|2
C|AWI|20240724|15:31:39.050589|S|31|127.75|0|31
C|AWI|20240724|15:31:47.372931|S|14|127.75|0|14
C|AWI|20240724|15:32:00.267794|S|190|127.75|0|190
C|AWI|20240724|15:32:00.267794|S|190|127.75|0|190
C|AWI|20240724|15:32:05.638827|S|50|127.75|0|50
C|AWI|20240724|15:32:05.638828|S|2|127.75|0|2
C|AWI|20240724|15:32:05.638851|S|10|127.75|0|10
C|AWI|20240724|15:32:05.638851|S|200|127.75|0|200
C|AWI|20240724|15:54:00.514968|S|24|126.61|0|24
C|AWI|20240724|15:54:00.514969|S|16|126.59|0|16
C|AWI|20240724|15:57:18.657706|S|24|126.52|0|24
C|AWI|20240724|15:57:18.657706|S|52|126.55|0|52
C|AWI|20240724|15:57:18.657706|S|24|126.5|0|24
C|AWI|20240724|15:59:09.860420|S|24|126.69|0|24
C|AWI|20240724|15:59:13.517494|S|43|126.67|0|43
C|AWI|20240724|15:59:15.578334|S|24|126.67|0|24
C|AWI|20240724|15:59:16.451103|S|3|126.655|0|3
C|AWK|20240724|10:24:02.449183|S|4|141.39|0|4
C|AWK|20240724|10:24:02.449213|S|3|141.39|0|3
C|AWK|20240724|10:42:13.572684|S|14|141.45|0|14
C|AWK|20240724|11:36:23.232213|S|100|142.26|0|100
C|AWK|20240724|11:36:23.232213|S|5|142.26|0|5
C|AWK|20240724|11:36:23.734296|S|95|142.26|0|95
C|AWK|20240724|11:36:23.734296|S|5|142.26|0|5
C|AWK|20240724|11:37:00.524651|S|87|142.26|0|87
C|AWK|20240724|11:37:00.524651|S|45|142.26|0|45
C|AWK|20240724|11:48:30.900369|S|24|142.75|0|24
C|AWK|20240724|12:07:00.652840|S|24|143.21|0|24
C|AWK|20240724|12:34:19.022723|S|24|143.31|0|24
C|AWK|20240724|13:35:46.121055|S|2|142.8|0|2
C|AWK|20240724|13:36:01.580805|S|2|142.8|0|2
C|AWK|20240724|14:06:26.730245|S|1|142.67|0|1
C|AWK|20240724|14:52:34.754589|S|17|142.44|0|17
C|AWK|20240724|15:09:38.343344|S|6|141.92|0|6
C|AWK|20240724|15:27:31.048783|S|24|142.34|0|24
C|AWK|20240724|15:27:31.048783|S|68|142.34|0|68
C|AWK|20240724|15:48:14.934007|S|24|142.39|0|24
C|AWK|20240724|15:48:14.934111|S|24|142.39|0|24
C|AWK|20240724|15:50:02.766813|S|50|142.37|0|50
C|AWK|20240724|15:50:02.766880|S|50|142.38|0|50
C|AWK|20240724|15:51:10.216440|S|24|142.42|0|24
C|AWK|20240724|15:56:18.863487|S|10|142.41|0|10
C|AWK|20240724|15:56:38.440326|S|24|142.42|0|24
C|AWK|20240724|15:58:50.448500|S|24|142.44|0|24
C|AWK|20240724|15:59:34.169491|S|24|142.47|0|24
C|AWK|20240724|15:59:34.169555|S|50|142.47|0|50
C|AWP|20240724|12:20:39.386684|S|100|4.17|0|100
C|AWR|20240724|12:35:52.900346|S|8|81.35|0|8
C|AWR|20240724|15:26:18.924273|S|15|80.91|0|15
C|AWR|20240724|15:29:30.763187|S|1|80.9|0|1
C|AX|20240724|12:59:23.697892|S|38|73.94|0|38
C|AX|20240724|12:59:23.697892|S|62|73.94|0|62
C|AX|20240724|12:59:27.268095|S|100|73.95|0|100
C|AX|20240724|13:30:48.325762|S|30|73.97|0|30
C|AX|20240724|13:31:33.404563|S|65|73.99|0|65
C|AX|20240724|15:04:12.505093|S|46|73.16|0|46
C|AX|20240724|15:07:17.025131|S|5|73.11|0|5
C|AX|20240724|15:07:17.025146|S|5|73.11|0|5
C|AX|20240724|15:07:17.025168|S|76|73.11|0|76
C|AX|20240724|15:26:20.636449|S|30|73.39|0|30
C|AX|20240724|15:58:03.778238|S|46|73.02|0|46
C|AX|20240724|15:59:23.112995|S|2|72.92|0|2
C|AX|20240724|15:59:40.269695|S|100|72.92|0|100
C|AXGN|20240724|09:35:20.419580|S|25|9.45|0|25
C|AXGN|20240724|09:35:20.419647|S|25|9.45|0|25
C|AXL|20240724|10:32:11.153776|S|5|7.28|0|5
C|AXL|20240724|10:32:11.153776|S|80|7.28|0|80
C|AXL|20240724|11:00:01.565146|S|6|7.25|0|6
C|AXL|20240724|11:15:35.467364|S|63|7.26|0|63
C|AXL|20240724|11:35:28.642181|S|2|7.27|0|2
C|AXL|20240724|11:46:46.167172|S|20|7.27|0|20
C|AXL|20240724|11:46:46.167172|S|10|7.27|0|10
C|AXL|20240724|11:46:46.167173|S|10|7.27|0|10
C|AXL|20240724|11:54:10.666675|S|20|7.28|0|20
C|AXL|20240724|11:54:10.666675|S|10|7.28|0|10
C|AXL|20240724|11:57:29.960719|S|10|7.28|0|10
C|AXL|20240724|11:59:57.199698|S|1|7.28|0|1
C|AXL|20240724|12:01:22.104310|S|40|7.29|0|40
C|AXL|20240724|12:01:26.561670|S|10|7.29|0|10
C|AXL|20240724|12:01:34.069761|S|10|7.29|0|10
C|AXL|20240724|12:05:26.787882|S|20|7.28|0|20
C|AXL|20240724|12:06:07.276695|S|10|7.28|0|10
C|AXL|20240724|12:06:30.625786|S|10|7.28|0|10
C|AXL|20240724|12:08:57.681804|S|10|7.26|0|10
C|AXL|20240724|12:15:52.429382|S|68|7.29|0|68
C|AXL|20240724|12:16:39.138159|S|5|7.29|0|5
C|AXL|20240724|12:24:05.305542|S|8|7.285|0|8
C|AXL|20240724|12:27:27.072705|S|10|7.26|0|10
C|AXL|20240724|12:31:03.291418|S|59|7.27|0|59
C|AXL|20240724|12:31:03.291418|S|41|7.27|0|41
C|AXL|20240724|12:31:03.293079|S|59|7.27|0|59
C|AXL|20240724|12:31:03.293079|S|41|7.27|0|41
C|AXL|20240724|12:31:08.322649|S|11|7.27|0|11
C|AXL|20240724|12:36:56.298838|S|10|7.24|0|10
C|AXL|20240724|12:37:36.328696|S|10|7.24|0|10
C|AXL|20240724|12:38:21.214343|S|10|7.24|0|10
C|AXL|20240724|12:40:16.250028|S|29|7.24|0|29
C|AXL|20240724|12:42:05.594133|S|10|7.23|0|10
C|AXL|20240724|12:43:59.346462|S|10|7.21|0|10
C|AXL|20240724|12:46:34.113058|S|100|7.23|0|100
C|AXL|20240724|12:47:13.091613|S|40|7.23|0|40
C|AXL|20240724|12:54:55.649977|S|99|7.22|0|99
C|AXL|20240724|12:55:59.037196|S|10|7.23|0|10
C|AXL|20240724|13:09:40.227745|S|18|7.24|0|18
C|AXL|20240724|13:15:05.756404|S|10|7.23|0|10
C|AXL|20240724|13:18:35.457695|S|10|7.23|0|10
C|AXL|20240724|13:20:11.248565|S|50|7.22|0|50
C|AXL|20240724|13:27:07.849505|S|100|7.22|0|100
C|AXL|20240724|13:27:43.400777|S|20|7.21|0|20
C|AXL|20240724|13:29:36.919848|S|30|7.21|0|30
C|AXL|20240724|13:29:36.919849|S|10|7.21|0|10
C|AXL|20240724|13:31:19.063359|S|10|7.2|0|10
C|AXL|20240724|13:31:19.063359|S|20|7.2|0|20
C|AXL|20240724|13:31:19.063359|S|10|7.2|0|10
C|AXL|20240724|13:31:22.644675|S|40|7.2|0|40
C|AXL|20240724|13:33:12.695934|S|10|7.2|0|10
C|AXL|20240724|13:33:12.695934|S|10|7.2|0|10
C|AXL|20240724|13:33:12.695934|S|10|7.2|0|10
C|AXL|20240724|13:39:31.216989|S|28|7.21|0|28
C|AXL|20240724|13:47:13.100722|S|20|7.22|0|20
C|AXL|20240724|13:47:13.100723|S|20|7.22|0|20
C|AXL|20240724|13:55:06.494864|S|82|7.23|0|82
C|AXL|20240724|14:03:22.799721|S|20|7.23|0|20
C|AXL|20240724|14:03:25.656695|S|10|7.23|0|10
C|AXL|20240724|14:03:30.335705|S|10|7.23|0|10
C|AXL|20240724|14:03:49.378207|S|10|7.23|0|10
C|AXL|20240724|14:03:53.136262|S|10|7.23|0|10
C|AXL|20240724|14:03:57.312705|S|10|7.23|0|10
C|AXL|20240724|14:04:03.420666|S|10|7.23|0|10
C|AXL|20240724|14:04:13.023668|S|10|7.23|0|10
C|AXL|20240724|14:04:21.889696|S|10|7.23|0|10
C|AXL|20240724|14:04:28.751688|S|10|7.23|0|10
C|AXL|20240724|14:04:36.067666|S|10|7.23|0|10
C|AXL|20240724|14:04:56.515676|S|10|7.23|0|10
C|AXL|20240724|14:05:04.664683|S|10|7.23|0|10
C|AXL|20240724|14:05:51.250362|S|10|7.23|0|10
C|AXL|20240724|14:13:02.913138|S|9|7.24|0|9
C|AXL|20240724|14:34:33.848445|S|21|7.2|0|21
C|AXL|20240724|14:37:47.451996|S|20|7.18|0|20
C|AXL|20240724|14:37:47.451996|S|10|7.18|0|10
C|AXL|20240724|14:37:47.451997|S|10|7.18|0|10
C|AXL|20240724|14:37:47.451997|S|10|7.18|0|10
C|AXL|20240724|14:38:47.366508|S|100|7.18|0|100
C|AXL|20240724|14:43:09.044445|S|10|7.16|0|10
C|AXL|20240724|14:43:09.044445|S|24|7.16|0|24
C|AXL|20240724|14:43:09.044446|S|28|7.16|0|28
C|AXL|20240724|14:47:37.714925|S|58|7.16|0|58
C|AXL|20240724|14:49:00.678408|S|57|7.16|0|57
C|AXL|20240724|14:50:31.385295|S|100|7.16|0|100
C|AXL|20240724|14:50:45.160815|S|20|7.15|0|20
C|AXL|20240724|14:50:45.160815|S|15|7.15|0|15
C|AXL|20240724|14:50:45.160816|S|10|7.15|0|10
C|AXL|20240724|14:51:00.627256|S|30|7.14|0|30
C|AXL|20240724|14:51:07.077620|S|100|7.15|0|100
C|AXL|20240724|14:51:11.950012|S|9|7.15|0|9
C|AXL|20240724|14:54:17.873841|S|30|7.14|0|30
C|AXL|20240724|14:54:17.873841|S|10|7.14|0|10
C|AXL|20240724|14:54:17.873841|S|30|7.14|0|30
C|AXL|20240724|14:54:44.718885|S|17|7.15|0|17
C|AXL|20240724|15:04:35.417983|S|20|7.155|0|20
C|AXL|20240724|15:11:39.873518|S|100|7.16|0|100
C|AXL|20240724|15:16:29.101444|S|100|7.16|0|100
C|AXL|20240724|15:22:26.910608|S|100|7.16|0|100
C|AXL|20240724|15:32:36.089709|S|90|7.12|0|90
C|AXL|20240724|15:33:32.601778|S|5|7.13|0|5
C|AXL|20240724|15:37:51.471557|S|34|7.14|0|34
C|AXL|20240724|15:43:59.623294|S|13|7.13|0|13
C|AXL|20240724|15:44:32.072867|S|55|7.13|0|55
C|AXL|20240724|15:48:24.286129|S|24|7.115|0|24
C|AXL|20240724|15:49:02.318342|S|100|7.12|0|100
C|AXL|20240724|15:49:10.707715|S|13|7.11|0|13
C|AXL|20240724|15:49:54.227025|S|7|7.11|0|7
C|AXL|20240724|15:55:24.601397|S|87|7.09|0|87
C|AXL|20240724|15:55:28.254549|S|100|7.1|0|100
C|AXL|20240724|15:55:36.710570|S|82|7.09|0|82
C|AXL|20240724|15:55:38.270239|S|100|7.1|0|100
C|AXL|20240724|15:55:56.669165|S|100|7.1|0|100
C|AXL|20240724|15:56:12.183539|S|84|7.09|0|84
C|AXL|20240724|15:56:16.196475|S|100|7.1|0|100
C|AXL|20240724|15:56:44.649587|S|100|7.1|0|100
C|AXL|20240724|15:57:13.246249|S|100|7.1|0|100
C|AXL|20240724|15:57:27.246392|S|100|7.1|0|100
C|AXL|20240724|15:57:44.856909|S|40|7.1|0|40
C|AXL|20240724|15:58:50.385303|S|100|7.1|0|100
C|AXL|20240724|15:58:50.452959|S|57|7.1|0|57
C|AXL|20240724|15:58:51.300464|S|100|7.1|0|100
C|AXL|20240724|15:59:02.450216|S|100|7.1|0|100
C|AXL|20240724|15:59:35.501659|S|100|7.11|0|100
C|AXNX|20240724|11:22:44.196924|S|16|68.02|0|16
C|AXNX|20240724|11:26:36.758103|S|21|68.04|0|21
C|AXNX|20240724|11:31:07.377338|S|21|68.04|0|21
C|AXNX|20240724|11:31:53.612802|S|26|68.04|0|26
C|AXNX|20240724|11:33:00.371339|S|21|68.03|0|21
C|AXNX|20240724|11:33:22.893441|S|1|68.03|0|1
C|AXNX|20240724|11:34:46.660841|S|21|68.03|0|21
C|AXNX|20240724|11:34:51.861893|S|21|68.03|0|21
C|AXNX|20240724|11:35:28.649891|S|21|68.03|0|21
C|AXNX|20240724|11:35:29.172827|S|7|68.03|0|7
C|AXNX|20240724|11:35:54.470247|S|21|68.05|0|21
C|AXNX|20240724|11:36:10.027581|S|9|68.05|0|9
C|AXNX|20240724|11:56:57.901431|S|93|68.03|0|93
C|AXNX|20240724|11:56:57.901431|S|7|68.03|0|7
C|AXNX|20240724|12:00:03.954307|S|46|68.03|0|46
C|AXNX|20240724|12:33:01.570246|S|9|68.02|0|9
C|AXNX|20240724|12:33:01.570246|S|6|68.02|0|6
C|AXNX|20240724|12:33:01.932455|S|6|68.02|0|6
C|AXNX|20240724|12:33:01.932455|S|94|68.02|0|94
C|AXNX|20240724|12:34:42.522907|S|45|68.03|0|45
C|AXNX|20240724|12:34:42.522908|S|55|68.02|0|55
C|AXNX|20240724|12:35:30.528952|S|100|68.05|0|100
C|AXNX|20240724|12:35:32.593112|S|15|68.02|0|15
C|AXNX|20240724|12:37:16.569754|S|89|68.02|0|89
C|AXNX|20240724|12:37:16.569754|S|11|68.02|0|11
C|AXNX|20240724|12:41:31.046068|S|15|68.01|0|15
C|AXNX|20240724|12:50:40.172980|S|6|68|0|6
C|AXNX|20240724|12:50:40.172980|S|94|68|0|94
C|AXNX|20240724|13:05:33.204949|S|100|68.01|0|100
C|AXNX|20240724|13:05:33.204949|S|74|68.01|0|74
C|AXNX|20240724|13:14:33.187788|S|76|68.03|0|76
C|AXNX|20240724|13:15:26.733879|S|83|68.03|0|83
C|AXNX|20240724|13:34:24.176590|S|36|68.01|0|36
C|AXNX|20240724|13:34:24.176590|S|64|68.02|0|64
C|AXNX|20240724|13:36:04.370273|S|13|68.04|0|13
C|AXNX|20240724|13:50:14.151278|S|92|68.01|0|92
C|AXNX|20240724|13:53:20.232825|S|38|68.04|0|38
C|AXNX|20240724|13:53:20.474468|S|31|68.04|0|31
C|AXNX|20240724|14:04:55.013941|S|100|68.02|0|100
C|AXNX|20240724|14:17:51.417504|S|100|68.01|0|100
C|AXNX|20240724|14:17:51.417504|S|68|68.01|0|68
C|AXNX|20240724|15:42:56.792387|S|84|68.04|0|84
C|AXNX|20240724|15:43:11.868452|S|85|68.02|0|85
C|AXNX|20240724|15:43:51.633581|S|15|68.02|0|15
C|AXNX|20240724|15:43:51.633582|S|85|68.02|0|85
C|AXNX|20240724|15:49:03.139051|S|5|68.01|0|5
C|AXNX|20240724|15:51:32.083421|S|73|68.01|0|73
C|AXON|20240724|10:06:19.370630|S|18|310.83|0|18
C|AXON|20240724|10:06:19.370630|S|82|310.76|0|82
C|AXON|20240724|10:06:19.370688|S|25|311.77|0|25
C|AXON|20240724|11:51:17.094297|S|1|317.63|0|1
C|AXON|20240724|11:51:18.794171|S|9|317.63|0|9
C|AXON|20240724|11:51:44.463656|S|10|317.63|0|10
C|AXON|20240724|11:51:44.464142|S|26|317.63|0|26
C|AXON|20240724|11:51:44.464195|S|3|317.63|0|3
C|AXON|20240724|11:51:44.464210|S|9|317.63|0|9
C|AXON|20240724|11:51:44.464220|S|17|317.63|0|17
C|AXON|20240724|11:51:44.464227|S|3|317.63|0|3
C|AXON|20240724|13:17:25.329514|S|100|317.73|0|100
C|AXON|20240724|13:30:32.842049|S|3|316.84|0|3
C|AXON|20240724|13:30:32.842113|S|25|316.84|0|25
C|AXON|20240724|13:30:32.842184|S|25|316.87|0|25
C|AXON|20240724|14:52:07.167804|S|3|313.66|0|3
C|AXON|20240724|14:52:07.167820|S|19|313.66|0|19
C|AXON|20240724|14:52:07.167835|S|50|313.66|0|50
C|AXON|20240724|15:57:53.774259|S|24|312.94|0|24
C|AXON|20240724|15:57:53.774259|S|24|312.89|0|24
C|AXP|20240724|09:35:49.590092|S|50|245.34|0|50
C|AXP|20240724|09:44:03.891526|S|1|244.79|0|1
C|AXP|20240724|09:44:18.587911|S|50|245.07|0|50
C|AXP|20240724|10:09:19.328088|S|48|242|0|48
C|AXP|20240724|10:10:34.805179|S|28|241.74|0|28
C|AXP|20240724|10:20:34.253665|S|41|242.21|0|41
C|AXP|20240724|10:51:04.257520|S|5|243.71|0|5
C|AXP|20240724|10:59:04.263124|S|30|244.36|0|30
C|AXP|20240724|11:13:03.611807|S|1|243.01|0|1
C|AXP|20240724|11:59:36.428672|S|10|243.11|0|10
C|AXP|20240724|12:06:05.272883|S|10|243.12|0|10
C|AXP|20240724|12:23:34.748789|S|1|243.5|0|1
C|AXP|20240724|12:47:14.394962|S|50|243.2|0|50
C|AXP|20240724|12:54:36.310100|S|100|243.1|0|100
C|AXP|20240724|12:54:36.310100|S|1|243.1|0|1
C|AXP|20240724|13:05:21.615688|S|5|242.96|0|5
C|AXP|20240724|13:05:21.616709|S|2|242.96|0|2
C|AXP|20240724|13:05:21.616709|S|4|242.96|0|4
C|AXP|20240724|13:19:54.775155|S|5|243.22|0|5
C|AXP|20240724|13:36:21.746360|S|7|243.23|0|7
C|AXP|20240724|13:37:53.045269|S|1|243.28|0|1
C|AXP|20240724|13:37:53.045322|S|4|243.28|0|4
C|AXP|20240724|13:40:09.890894|S|5|243.41|0|5
C|AXP|20240724|14:02:48.045813|S|36|243.46|0|36
C|AXP|20240724|14:02:48.045814|S|29|243.46|0|29
C|AXP|20240724|14:17:12.643601|S|15|243.67|0|15
C|AXP|20240724|14:40:24.901335|S|22|243.29|0|22
C|AXP|20240724|15:21:32.577884|S|19|243.25|0|19
C|AXP|20240724|15:21:32.585893|S|3|243.27|0|3
C|AXP|20240724|15:35:57.341515|S|50|242.84|0|50
C|AXP|20240724|15:49:48.689683|S|48|241.61|0|48
C|AXP|20240724|15:50:50.092794|S|100|241.41|0|100
C|AXP|20240724|15:51:35.343677|S|28|241.48|0|28
C|AXP|20240724|15:55:08.947739|S|48|240.86|0|48
C|AXP|20240724|15:55:49.874452|S|13|240.83|0|13
C|AXP|20240724|15:57:49.442232|S|50|241.13|0|50
C|AXP|20240724|15:57:49.442335|S|79|241.13|0|79
C|AXP|20240724|15:57:49.442427|S|35|241.13|0|35
C|AXP|20240724|15:58:30.460721|S|19|241.08|0|19
C|AXP|20240724|15:58:45.114981|S|48|241.01|0|48
C|AXP|20240724|15:59:12.475559|S|49|240.87|0|49
C|AXP|20240724|15:59:37.479434|S|50|240.925|0|50
C|AXP|20240724|15:59:37.479527|S|50|240.925|0|50
C|AXP|20240724|15:59:40.987160|S|50|240.89|0|50
C|AXP|20240724|15:59:40.987208|S|50|240.89|0|50
C|AXP|20240724|15:59:41.053330|S|50|240.9|0|50
C|AXP|20240724|15:59:41.053339|S|50|240.9|0|50
C|AXP|20240724|15:59:41.089975|S|50|240.9|0|50
C|AXP|20240724|15:59:41.089987|S|50|240.9|0|50
C|AXP|20240724|15:59:41.818031|S|100|240.86|0|100
C|AXP|20240724|15:59:41.902635|S|73|240.86|0|73
C|AXP|20240724|15:59:41.913300|S|18|240.86|0|18
C|AXP|20240724|15:59:41.917196|S|9|240.86|0|9
C|AXP|20240724|15:59:42.075104|S|41|240.86|0|41
C|AXP|20240724|15:59:45.942175|S|100|240.78|0|100
C|AXP|20240724|15:59:45.943247|S|48|240.8|0|48
C|AXP|20240724|15:59:45.943329|S|52|240.79|0|52
C|AXP|20240724|15:59:46.060232|S|100|240.8|0|100
C|AXP|20240724|15:59:49.466601|S|6|240.92|0|6
C|AXP|20240724|15:59:49.466601|S|50|240.92|0|50
C|AXP|20240724|15:59:49.466601|S|100|240.92|0|100
C|AXS|20240724|12:11:25.689344|S|24|72.54|0|24
C|AXS|20240724|12:11:25.689344|S|24|72.53|0|24
C|AXS|20240724|12:11:49.875475|S|11|72.53|0|11
C|AXS|20240724|12:11:49.875476|S|24|72.54|0|24
C|AXS|20240724|12:13:47.956265|S|1|72.54|0|1
C|AXS|20240724|12:15:59.889857|S|1|72.57|0|1
C|AXS|20240724|12:23:19.281341|S|26|72.31|0|26
C|AXS|20240724|12:54:48.457185|S|1|72.26|0|1
C|AXS|20240724|12:55:22.276613|S|1|72.29|0|1
C|AXS|20240724|12:57:24.084074|S|100|72.25|0|100
C|AXS|20240724|13:00:50.869339|S|59|72.29|0|59
C|AXS|20240724|13:02:32.541428|S|59|72.27|0|59
C|AXS|20240724|13:52:17.542106|S|1|72.28|0|1
C|AXS|20240724|13:52:33.297779|S|100|72.31|0|100
C|AXS|20240724|13:53:28.083811|S|24|72.31|0|24
C|AXS|20240724|14:51:43.532613|S|16|72.13|0|16
C|AXS|20240724|15:38:29.868360|S|4|72.09|0|4
C|AXS|20240724|15:46:17.296940|S|1|71.75|0|1
C|AXS|20240724|15:46:17.296940|S|1|71.75|0|1
C|AXS|20240724|15:53:07.422239|S|1|71.59|0|1
C|AXS|20240724|15:55:20.349819|S|8|71.65|0|8
C|AXS|20240724|15:58:30.437959|S|100|71.68|0|100
C|AXS|20240724|15:58:53.312279|S|100|71.64|0|100
C|AXS|20240724|15:59:45.517293|S|100|71.74|0|100
C|AXSM|20240724|09:30:26.117988|S|1|85.17|0|1
C|AXSM|20240724|11:13:30.045381|S|24|85.59|0|24
C|AXSM|20240724|11:13:30.045381|S|24|85.6|0|24
C|AXSM|20240724|11:26:27.126189|S|24|85.57|0|24
C|AXSM|20240724|11:26:27.126875|S|24|85.52|0|24
C|AXSM|20240724|11:26:27.126875|S|24|85.51|0|24
C|AXSM|20240724|11:26:27.126875|S|20|85.53|0|20
C|AXSM|20240724|11:26:57.426849|S|17|85.76|0|17
C|AXSM|20240724|13:18:49.171467|S|8|86.22|0|8
C|AXSM|20240724|14:02:55.504097|S|10|86.12|0|10
C|AXSM|20240724|14:52:34.742959|S|15|85.15|0|15
C|AXSM|20240724|15:58:24.970424|S|1|85.26|0|1
C|AXTA|20240724|11:08:00.047751|S|33|34.87|0|33
C|AXTA|20240724|11:08:00.047767|S|41|34.87|0|41
C|AXTA|20240724|11:08:00.047900|S|26|34.87|0|26
C|AXTA|20240724|12:18:58.759859|S|100|34.875|0|100
C|AXTA|20240724|14:14:25.889368|S|22|34.71|0|22
C|AXTA|20240724|15:24:12.987006|S|100|34.645|0|100
C|AXTA|20240724|15:30:42.335216|S|4|34.59|0|4
C|AXTA|20240724|15:30:50.420758|S|4|34.59|0|4
C|AXTA|20240724|15:33:34.778470|S|4|34.6|0|4
C|AXTA|20240724|15:45:21.528503|S|3|34.5|0|3
C|AXTA|20240724|15:49:07.100085|S|100|34.43|0|100
C|AXTA|20240724|15:50:09.612020|S|51|34.445|0|51
C|AXTA|20240724|15:51:16.909235|S|100|34.42|0|100
C|AXTA|20240724|15:54:56.318541|S|9|34.35|0|9
C|AXTA|20240724|15:54:56.318542|S|42|34.35|0|42
C|AXTA|20240724|15:55:05.938936|S|17|34.33|0|17
C|AXTA|20240724|15:55:34.387040|S|46|34.35|0|46
C|AXTA|20240724|15:57:05.180903|S|100|34.38|0|100
C|AXTA|20240724|15:57:30.119377|S|40|34.375|0|40
C|AXTA|20240724|15:58:10.016879|S|100|34.38|0|100
C|AXTA|20240724|15:59:30.012265|S|100|34.365|0|100
C|AXTA|20240724|15:59:30.020875|S|100|34.37|0|100
C|AXTA|20240724|15:59:30.057266|S|100|34.365|0|100
C|AXTA|20240724|15:59:30.063502|S|2|34.37|0|2
C|AXTA|20240724|15:59:30.071169|S|4|34.365|0|4
C|AXTA|20240724|15:59:31.409698|S|79|34.37|0|79
C|AXTA|20240724|15:59:31.414704|S|81|34.37|0|81
C|AXTA|20240724|15:59:31.517951|S|81|34.37|0|81
C|AXTA|20240724|15:59:31.588316|S|7|34.37|0|7
C|AXTA|20240724|15:59:31.841589|S|86|34.37|0|86
C|AXTA|20240724|15:59:31.844644|S|93|34.37|0|93
C|AXTA|20240724|15:59:32.048627|S|100|34.37|0|100
C|AXTA|20240724|15:59:32.111113|S|100|34.37|0|100
C|AXTA|20240724|15:59:33.347497|S|100|34.38|0|100
C|AXTA|20240724|15:59:41.324737|S|7|34.385|0|7
C|AXTA|20240724|15:59:49.262801|S|100|34.37|0|100
C|AXTA|20240724|15:59:51.161727|S|100|34.375|0|100
C|AXTA|20240724|15:59:52.635560|S|24|34.37|0|24
C|AXTA|20240724|15:59:52.636272|S|8|34.37|0|8
C|AXTI|20240724|09:43:24.355440|S|120|3.61|0|120
C|AXTI|20240724|09:54:20.367607|S|34|3.61|0|34
C|AXTI|20240724|09:54:20.367624|S|66|3.61|0|66
C|AXTI|20240724|09:54:20.367624|S|70|3.61|0|70
C|AXTI|20240724|09:54:20.367634|S|30|3.61|0|30
C|AXTI|20240724|09:54:20.367634|S|38|3.61|0|38
C|AXTI|20240724|09:54:20.367641|S|62|3.61|0|62
C|AXTI|20240724|09:54:20.367649|S|16|3.61|0|16
C|AXTI|20240724|09:54:20.368153|S|100|3.61|0|100
C|AXTI|20240724|09:54:20.368153|S|84|3.61|0|84
C|AXTI|20240724|13:01:52.248658|S|100|3.52|0|100
C|AXTI|20240724|13:02:26.341500|S|28|3.51|0|28
C|AXTI|20240724|13:02:26.341500|S|72|3.51|0|72
C|AXTI|20240724|13:02:26.341508|S|50|3.51|0|50
C|AXTI|20240724|14:34:50.151187|S|97|3.54|0|97
C|AXTI|20240724|14:34:50.151199|S|100|3.54|0|100
C|AXTI|20240724|14:34:50.151199|S|3|3.54|0|3
C|AXTI|20240724|14:34:50.151199|S|100|3.54|0|100
C|AXTI|20240724|14:41:34.086864|S|63|3.53|0|63
C|AXTI|20240724|14:41:34.086881|S|37|3.53|0|37
C|AXTI|20240724|14:41:34.086881|S|100|3.53|0|100
C|AXTI|20240724|14:41:34.086881|S|100|3.53|0|100
C|AXTI|20240724|15:03:31.095318|S|100|3.54|0|100
C|AXTI|20240724|15:03:31.095318|S|100|3.54|0|100
C|AXTI|20240724|15:48:04.422395|S|100|3.5|0|100
C|AY|20240724|11:19:39.099042|S|1|22.06|0|1
C|AY|20240724|11:19:39.099042|S|1|22.06|0|1
C|AY|20240724|11:35:15.717389|S|1|22.06|0|1
C|AY|20240724|11:35:15.717389|S|1|22.06|0|1
C|AY|20240724|11:35:15.717389|S|1|22.06|0|1
C|AY|20240724|11:35:15.717390|S|3|22.06|0|3
C|AY|20240724|11:58:37.754758|S|2|22.075|0|2
C|AY|20240724|11:59:03.674211|S|28|22.075|0|28
C|AY|20240724|11:59:20.962378|S|8|22.075|0|8
C|AY|20240724|12:08:49.683492|S|3|22.07|0|3
C|AY|20240724|12:08:49.683492|S|100|22.07|0|100
C|AY|20240724|12:08:49.683492|S|29|22.07|0|29
C|AY|20240724|12:08:49.683493|S|14|22.07|0|14
C|AY|20240724|12:08:49.683493|S|100|22.07|0|100
C|AY|20240724|12:08:49.683493|S|100|22.07|0|100
C|AY|20240724|12:09:36.821652|S|83|22.07|0|83
C|AY|20240724|12:09:36.861463|S|1|22.07|0|1
C|AY|20240724|12:09:36.919354|S|1|22.07|0|1
C|AY|20240724|12:09:36.994193|S|2|22.07|0|2
C|AY|20240724|12:09:37.036209|S|1|22.07|0|1
C|AY|20240724|12:09:37.090577|S|1|22.07|0|1
C|AY|20240724|12:09:37.207234|S|2|22.07|0|2
C|AY|20240724|12:09:37.318209|S|2|22.07|0|2
C|AY|20240724|12:09:37.536228|S|4|22.07|0|4
C|AY|20240724|12:09:37.634501|S|2|22.07|0|2
C|AY|20240724|12:09:37.729754|S|2|22.07|0|2
C|AY|20240724|12:09:38.059939|S|4|22.07|0|4
C|AY|20240724|12:09:38.179219|S|3|22.07|0|3
C|AY|20240724|12:09:38.462080|S|5|22.07|0|5
C|AY|20240724|12:09:38.551824|S|2|22.07|0|2
C|AY|20240724|12:09:38.593955|S|1|22.07|0|1
C|AY|20240724|12:09:38.663933|S|1|22.07|0|1
C|AY|20240724|12:09:38.992411|S|5|22.07|0|5
C|AY|20240724|12:09:38.999785|S|1|22.07|0|1
C|AY|20240724|12:09:39.115047|S|1|22.07|0|1
C|AY|20240724|12:09:39.171945|S|1|22.07|0|1
C|AY|20240724|12:09:39.251016|S|1|22.07|0|1
C|AY|20240724|12:09:39.259246|S|1|22.07|0|1
C|AY|20240724|12:09:39.318468|S|1|22.07|0|1
C|AY|20240724|12:09:39.327998|S|1|22.07|0|1
C|AY|20240724|12:09:39.443231|S|1|22.07|0|1
C|AY|20240724|12:09:39.463921|S|1|22.07|0|1
C|AY|20240724|12:09:40.088897|S|9|22.07|0|9
C|AY|20240724|12:09:40.197412|S|3|22.07|0|3
C|AY|20240724|12:09:40.218108|S|1|22.07|0|1
C|AY|20240724|12:09:40.353100|S|1|22.07|0|1
C|AY|20240724|12:09:40.567107|S|3|22.07|0|3
C|AY|20240724|12:09:40.648014|S|2|22.07|0|2
C|AY|20240724|12:09:40.784819|S|2|22.07|0|2
C|AY|20240724|12:09:40.941085|S|2|22.07|0|2
C|AY|20240724|12:09:41.050459|S|2|22.07|0|2
C|AY|20240724|12:09:41.122808|S|1|22.07|0|1
C|AY|20240724|12:09:41.237922|S|1|22.07|0|1
C|AY|20240724|12:09:41.318836|S|2|22.07|0|2
C|AY|20240724|12:09:41.504215|S|2|22.07|0|2
C|AY|20240724|12:09:41.643959|S|3|22.07|0|3
C|AY|20240724|12:09:41.668670|S|1|22.07|0|1
C|AY|20240724|12:09:42.120246|S|6|22.07|0|6
C|AY|20240724|12:09:42.269415|S|1|22.07|0|1
C|AY|20240724|12:09:42.300533|S|2|22.07|0|2
C|AY|20240724|12:09:42.485178|S|2|22.07|0|2
C|AY|20240724|12:09:42.567895|S|1|22.07|0|1
C|AY|20240724|12:09:42.673262|S|3|22.07|0|3
C|AY|20240724|12:09:42.674464|S|1|22.07|0|1
C|AY|20240724|12:09:43.029949|S|1|22.07|0|1
C|AY|20240724|12:09:43.029950|S|2|22.07|0|2
C|AY|20240724|12:12:20.272915|S|1|22.07|0|1
C|AY|20240724|12:12:20.272915|S|96|22.07|0|96
C|AY|20240724|12:13:49.149300|S|11|22.08|0|11
C|AY|20240724|12:13:49.149300|S|35|22.08|0|35
C|AY|20240724|12:13:49.149300|S|54|22.08|0|54
C|AY|20240724|12:13:49.149329|S|69|22.08|0|69
C|AY|20240724|12:25:52.237392|S|1|22.07|0|1
C|AY|20240724|12:25:52.237392|S|100|22.07|0|100
C|AY|20240724|12:25:52.237393|S|99|22.07|0|99
C|AY|20240724|12:26:52.241074|S|1|22.07|0|1
C|AY|20240724|12:44:20.663623|S|5|22.07|0|5
C|AY|20240724|12:44:20.663623|S|6|22.07|0|6
C|AY|20240724|12:44:20.663623|S|2|22.07|0|2
C|AY|20240724|12:44:20.663624|S|100|22.07|0|100
C|AY|20240724|12:44:20.663624|S|58|22.07|0|58
C|AY|20240724|12:44:20.663624|S|9|22.07|0|9
C|AY|20240724|12:44:20.663624|S|20|22.07|0|20
C|AY|20240724|12:44:20.664123|S|41|22.07|0|41
C|AY|20240724|12:44:28.041087|S|4|22.075|0|4
C|AY|20240724|12:47:17.846793|S|68|22.08|0|68
C|AY|20240724|12:47:17.846793|S|32|22.08|0|32
C|AY|20240724|12:47:17.846978|S|32|22.08|0|32
C|AY|20240724|13:27:18.824772|S|100|22.08|0|100
C|AY|20240724|13:29:37.771063|S|100|22.08|0|100
C|AY|20240724|13:34:13.567420|S|1|22.07|0|1
C|AY|20240724|13:42:24.564542|S|5|22.08|0|5
C|AY|20240724|13:43:44.223285|S|64|22.08|0|64
C|AY|20240724|13:56:08.480625|S|5|22.075|0|5
C|AY|20240724|14:09:30.734965|S|5|22.08|0|5
C|AY|20240724|14:10:20.851186|S|95|22.08|0|95
C|AY|20240724|14:17:29.483983|S|5|22.07|0|5
C|AY|20240724|14:17:29.483983|S|4|22.07|0|4
C|AY|20240724|14:20:47.631163|S|30|22.08|0|30
C|AY|20240724|14:20:47.631163|S|70|22.08|0|70
C|AY|20240724|14:22:41.409178|S|100|22.08|0|100
C|AY|20240724|14:31:23.596179|S|1|22.07|0|1
C|AY|20240724|14:31:23.596179|S|7|22.07|0|7
C|AY|20240724|14:31:23.596179|S|1|22.07|0|1
C|AY|20240724|14:31:23.596180|S|1|22.07|0|1
C|AY|20240724|14:36:18.355417|S|3|22.07|0|3
C|AY|20240724|14:36:18.355418|S|43|22.07|0|43
C|AY|20240724|14:36:18.355440|S|1|22.07|0|1
C|AY|20240724|14:36:18.355440|S|57|22.07|0|57
C|AY|20240724|14:36:18.355440|S|1|22.07|0|1
C|AY|20240724|14:36:18.355441|S|100|22.07|0|100
C|AY|20240724|14:36:18.355441|S|2|22.07|0|2
C|AY|20240724|14:36:18.355442|S|1|22.07|0|1
C|AY|20240724|14:37:29.565355|S|4|22.08|0|4
C|AY|20240724|14:43:22.819330|S|2|22.06|0|2
C|AY|20240724|14:43:31.611697|S|1|22.06|0|1
C|AY|20240724|14:54:46.164141|S|100|22.06|0|100
C|AY|20240724|14:54:46.177028|S|10|22.055|0|10
C|AY|20240724|14:59:55.922635|S|5|22.06|0|5
C|AY|20240724|14:59:56.364476|S|100|22.05|0|100
C|AY|20240724|14:59:56.365247|S|100|22.05|0|100
C|AY|20240724|15:02:22.735622|S|73|22.06|0|73
C|AY|20240724|15:27:16.687443|S|10|22.05|0|10
C|AY|20240724|15:27:16.687443|S|5|22.05|0|5
C|AY|20240724|15:27:16.687443|S|8|22.05|0|8
C|AY|20240724|15:27:16.687444|S|100|22.05|0|100
C|AY|20240724|15:27:16.687445|S|100|22.05|0|100
C|AY|20240724|15:27:16.687445|S|3|22.05|0|3
C|AY|20240724|15:27:16.687445|S|100|22.05|0|100
C|AY|20240724|15:27:16.687445|S|100|22.05|0|100
C|AY|20240724|15:27:16.687445|S|100|22.05|0|100
C|AY|20240724|15:27:16.687445|S|12|22.05|0|12
C|AY|20240724|15:27:27.238126|S|100|22.04|0|100
C|AY|20240724|15:33:25.104077|S|1|22.03|0|1
C|AY|20240724|15:33:25.104078|S|1|22.03|0|1
C|AY|20240724|15:33:25.104078|S|1|22.03|0|1
C|AY|20240724|15:37:46.500888|S|1|22.03|0|1
C|AY|20240724|15:37:46.500888|S|1|22.03|0|1
C|AY|20240724|15:37:46.500888|S|94|22.03|0|94
C|AY|20240724|15:37:46.500889|S|100|22.03|0|100
C|AY|20240724|15:37:46.500889|S|1|22.03|0|1
C|AY|20240724|15:37:46.500889|S|100|22.03|0|100
C|AY|20240724|15:37:46.500890|S|2|22.03|0|2
C|AY|20240724|15:37:46.500890|S|1|22.03|0|1
C|AY|20240724|15:37:46.501291|S|1|22.03|0|1
C|AY|20240724|15:37:46.501291|S|5|22.03|0|5
C|AY|20240724|15:37:46.501292|S|1|22.03|0|1
C|AY|20240724|15:37:46.501293|S|5|22.03|0|5
C|AY|20240724|15:41:43.406995|S|3|22.03|0|3
C|AY|20240724|15:41:43.406996|S|1|22.03|0|1
C|AY|20240724|15:42:40.132861|S|3|22.04|0|3
C|AY|20240724|15:43:07.422181|S|1|22.03|0|1
C|AY|20240724|15:43:07.422181|S|3|22.03|0|3
C|AY|20240724|15:43:07.422181|S|100|22.03|0|100
C|AY|20240724|15:43:07.422182|S|96|22.03|0|96
C|AY|20240724|15:43:46.553489|S|2|22.03|0|2
C|AY|20240724|15:43:57.499573|S|8|22.04|0|8
C|AY|20240724|15:45:04.641417|S|3|22.04|0|3
C|AY|20240724|15:47:06.462155|S|8|22.04|0|8
C|AY|20240724|15:47:31.199564|S|3|22.04|0|3
C|AY|20240724|15:48:21.981025|S|18|22.03|0|18
C|AY|20240724|15:48:21.981025|S|2|22.03|0|2
C|AY|20240724|15:48:21.981025|S|18|22.03|0|18
C|AY|20240724|15:52:03.528201|S|100|22.03|0|100
C|AY|20240724|15:52:03.528201|S|100|22.03|0|100
C|AY|20240724|15:52:03.528202|S|100|22.03|0|100
C|AY|20240724|15:53:04.617100|S|100|22.03|0|100
C|AY|20240724|15:54:35.152553|S|100|22.04|0|100
C|AY|20240724|15:54:35.152584|S|15|22.04|0|15
C|AY|20240724|15:54:35.153277|S|71|22.04|0|71
C|AY|20240724|15:54:36.254913|S|100|22.04|0|100
C|AY|20240724|15:54:36.269335|S|227|22.04|0|227
C|AY|20240724|15:54:36.269335|S|100|22.04|0|100
C|AY|20240724|15:54:36.269419|S|70|22.04|0|70
C|AY|20240724|15:54:36.269553|S|542|22.04|0|542
C|AY|20240724|15:54:36.269584|S|324|22.04|0|324
C|AY|20240724|15:55:05.512540|S|3|22.05|0|3
C|AY|20240724|15:56:11.254901|S|3|22.05|0|3
C|AY|20240724|15:56:23.720353|S|97|22.05|0|97
C|AY|20240724|15:56:37.916667|S|100|22.05|0|100
C|AY|20240724|15:56:47.836362|S|100|22.05|0|100
C|AY|20240724|15:56:48.229403|S|100|22.05|0|100
C|AY|20240724|15:56:55.033469|S|3|22.05|0|3
C|AY|20240724|15:56:57.471898|S|97|22.05|0|97
C|AY|20240724|15:57:03.034251|S|100|22.05|0|100
C|AY|20240724|15:57:09.652704|S|100|22.05|0|100
C|AY|20240724|15:57:14.138512|S|100|22.05|0|100
C|AY|20240724|15:57:21.753510|S|100|22.05|0|100
C|AY|20240724|15:57:25.488016|S|100|22.05|0|100
C|AY|20240724|15:57:28.048915|S|100|22.05|0|100
C|AY|20240724|15:57:28.250765|S|3|22.05|0|3
C|AY|20240724|15:57:31.896980|S|97|22.05|0|97
C|AY|20240724|15:57:39.054477|S|100|22.05|0|100
C|AY|20240724|15:57:40.229745|S|8|22.06|0|8
C|AY|20240724|15:57:44.458313|S|92|22.06|0|92
C|AY|20240724|15:58:09.089547|S|3|22.06|0|3
C|AY|20240724|15:58:31.166331|S|100|22.06|0|100
C|AY|20240724|15:59:40.517483|S|47|22.065|0|47
C|AY|20240724|15:59:41.195604|S|3|22.07|0|3
C|AYI|20240724|10:13:03.211964|S|100|253.53|0|100
C|AYI|20240724|12:43:57.639298|S|52|253.46|0|52
C|AYI|20240724|15:19:10.721078|S|61|249.08|0|61
C|AYI|20240724|15:20:48.782065|S|6|248.53|0|6
C|AYI|20240724|15:55:28.635602|S|49|245.95|0|49
C|AYI|20240724|15:59:42.408861|S|100|246.23|0|100
C|AZEK|20240724|09:36:13.759546|S|100|43.97|0|100
C|AZEK|20240724|11:20:16.644675|S|4|43.41|0|4
C|AZEK|20240724|14:51:48.427692|S|4|42.46|0|4
C|AZEK|20240724|15:25:41.056534|S|6|42.54|0|6
C|AZEK|20240724|15:27:25.174784|S|5|42.53|0|5
C|AZEK|20240724|15:38:15.459045|S|100|42.71|0|100
C|AZEK|20240724|15:39:06.427444|S|2|42.69|0|2
C|AZEK|20240724|15:39:49.913597|S|1|42.7|0|1
C|AZEK|20240724|15:39:50.525401|S|100|42.69|0|100
C|AZEK|20240724|15:40:00.773301|S|100|42.67|0|100
C|AZEK|20240724|15:40:00.773354|S|2|42.67|0|2
C|AZEK|20240724|15:42:43.537036|S|1|42.65|0|1
C|AZEK|20240724|15:42:56.735305|S|100|42.66|0|100
C|AZEK|20240724|15:51:17.245405|S|3|42.3|0|3
C|AZEK|20240724|15:52:02.941370|S|1|42.18|0|1
C|AZEK|20240724|15:52:02.941381|S|14|42.18|0|14
C|AZEK|20240724|15:54:56.442639|S|3|42.17|0|3
C|AZEK|20240724|15:55:05.575672|S|6|42.15|0|6
C|AZEK|20240724|15:55:11.037712|S|3|42.16|0|3
C|AZN|20240724|09:34:26.203125|S|7|78.88|0|7
C|AZN|20240724|09:46:45.537090|S|100|79.11|0|100
C|AZN|20240724|09:46:45.537182|S|1|79.11|0|1
C|AZN|20240724|09:58:00.049906|S|21|78.93|0|21
C|AZN|20240724|10:04:15.902734|S|28|78.93|0|28
C|AZN|20240724|10:06:07.032958|S|20|79|0|20
C|AZN|20240724|10:11:37.066301|S|21|78.86|0|21
C|AZN|20240724|10:15:54.326390|S|20|78.86|0|20
C|AZN|20240724|10:16:55.039601|S|20|78.83|0|20
C|AZN|20240724|10:18:29.970609|S|20|78.87|0|20
C|AZN|20240724|10:18:30.030743|S|1|78.88|0|1
C|AZN|20240724|10:18:30.331960|S|16|78.88|0|16
C|AZN|20240724|10:26:50.746055|S|49|78.85|0|49
C|AZN|20240724|10:26:50.746055|S|8|78.85|0|8
C|AZN|20240724|10:30:49.312257|S|10|78.885|0|10
C|AZN|20240724|10:31:02.548667|S|21|78.9|0|21
C|AZN|20240724|10:31:21.166917|S|43|78.89|0|43
C|AZN|20240724|10:32:17.493186|S|60|78.9|0|60
C|AZN|20240724|10:33:51.571755|S|20|78.86|0|20
C|AZN|20240724|10:34:43.475571|S|49|78.84|0|49
C|AZN|20240724|10:40:28.106270|S|100|78.92|0|100
C|AZN|20240724|10:44:03.879058|S|21|79.02|0|21
C|AZN|20240724|10:47:37.526883|S|20|79.04|0|20
C|AZN|20240724|10:48:37.364381|S|22|79.06|0|22
C|AZN|20240724|10:53:58.026416|S|100|79.08|0|100
C|AZN|20240724|10:53:58.248381|S|2|79.08|0|2
C|AZN|20240724|11:00:03.652250|S|21|79.05|0|21
C|AZN|20240724|11:04:15.260021|S|13|79|0|13
C|AZN|20240724|11:04:32.855624|S|12|79|0|12
C|AZN|20240724|11:04:32.858372|S|11|79|0|11
C|AZN|20240724|11:05:41.236322|S|21|79.01|0|21
C|AZN|20240724|11:07:01.658333|S|100|79.01|0|100
C|AZN|20240724|11:07:52.861275|S|20|79.03|0|20
C|AZN|20240724|11:08:17.810385|S|100|79.02|0|100
C|AZN|20240724|11:08:17.810425|S|100|79.02|0|100
C|AZN|20240724|11:08:17.810434|S|28|79.02|0|28
C|AZN|20240724|11:11:08.255682|S|19|79.02|0|19
C|AZN|20240724|11:15:50.304074|S|4|79.12|0|4
C|AZN|20240724|11:24:00.769635|S|100|79.01|0|100
C|AZN|20240724|11:24:00.769644|S|36|79.01|0|36
C|AZN|20240724|11:29:00.960295|S|100|78.98|0|100
C|AZN|20240724|11:29:02.643145|S|4|78.98|0|4
C|AZN|20240724|11:29:13.437533|S|100|78.97|0|100
C|AZN|20240724|11:29:13.437589|S|2|78.97|0|2
C|AZN|20240724|11:47:00.297924|S|23|79.18|0|23
C|AZN|20240724|11:47:00.297924|S|33|79.18|0|33
C|AZN|20240724|11:57:22.823705|S|20|79.23|0|20
C|AZN|20240724|12:00:32.320976|S|55|79.24|0|55
C|AZN|20240724|12:04:53.718802|S|20|79.22|0|20
C|AZN|20240724|12:05:00.636794|S|21|79.22|0|21
C|AZN|20240724|12:05:02.370413|S|21|79.24|0|21
C|AZN|20240724|12:05:02.370413|S|23|79.24|0|23
C|AZN|20240724|12:06:38.905705|S|21|79.23|0|21
C|AZN|20240724|12:10:45.435024|S|22|79.24|0|22
C|AZN|20240724|12:18:02.902728|S|2|79.28|0|2
C|AZN|20240724|12:18:02.902802|S|8|79.28|0|8
C|AZN|20240724|12:21:19.505434|S|35|79.33|0|35
C|AZN|20240724|12:33:33.510499|S|20|79.46|0|20
C|AZN|20240724|12:38:26.183629|S|38|79.475|0|38
C|AZN|20240724|12:38:26.187619|S|38|79.475|0|38
C|AZN|20240724|12:38:26.192148|S|24|79.475|0|24
C|AZN|20240724|12:38:26.192148|S|14|79.48|0|14
C|AZN|20240724|12:38:26.192570|S|24|79.48|0|24
C|AZN|20240724|12:39:57.776298|S|21|79.48|0|21
C|AZN|20240724|12:40:47.168428|S|21|79.46|0|21
C|AZN|20240724|12:52:23.628837|S|30|79.5|0|30
C|AZN|20240724|12:55:08.179250|S|21|79.5|0|21
C|AZN|20240724|12:59:15.669907|S|23|79.54|0|23
C|AZN|20240724|13:00:20.135345|S|37|79.54|0|37
C|AZN|20240724|13:03:23.068101|S|58|79.5|0|58
C|AZN|20240724|13:07:44.568860|S|21|79.53|0|21
C|AZN|20240724|13:09:55.637071|S|20|79.54|0|20
C|AZN|20240724|13:12:21.893080|S|100|79.54|0|100
C|AZN|20240724|13:22:26.943891|S|100|79.45|0|100
C|AZN|20240724|13:22:26.943909|S|17|79.45|0|17
C|AZN|20240724|13:53:18.137098|S|100|79.44|0|100
C|AZN|20240724|14:02:05.254226|S|39|79.53|0|39
C|AZN|20240724|14:23:26.040141|S|100|79.52|0|100
C|AZN|20240724|14:23:26.040166|S|70|79.52|0|70
C|AZN|20240724|14:32:01.015540|S|20|79.53|0|20
C|AZN|20240724|14:32:09.046523|S|100|79.52|0|100
C|AZN|20240724|14:38:15.558644|S|100|79.475|0|100
C|AZN|20240724|14:38:16.709287|S|100|79.475|0|100
C|AZN|20240724|14:38:16.713411|S|100|79.475|0|100
C|AZN|20240724|14:38:19.180273|S|100|79.475|0|100
C|AZN|20240724|14:38:19.222126|S|100|79.48|0|100
C|AZN|20240724|14:38:49.205656|S|38|79.48|0|38
C|AZN|20240724|14:42:14.006077|S|26|79.38|0|26
C|AZN|20240724|14:59:09.104538|S|100|79.41|0|100
C|AZN|20240724|14:59:19.489420|S|100|79.41|0|100
C|AZN|20240724|14:59:19.489901|S|100|79.41|0|100
C|AZN|20240724|14:59:19.490353|S|100|79.41|0|100
C|AZN|20240724|15:01:31.453555|S|100|79.39|0|100
C|AZN|20240724|15:03:48.370365|S|3|79.41|0|3
C|AZN|20240724|15:05:23.209621|S|100|79.43|0|100
C|AZN|20240724|15:05:23.209745|S|19|79.43|0|19
C|AZN|20240724|15:17:25.311487|S|100|79.38|0|100
C|AZN|20240724|15:17:25.311511|S|3|79.38|0|3
C|AZN|20240724|15:18:38.450307|S|100|79.44|0|100
C|AZN|20240724|15:18:42.211197|S|20|79.44|0|20
C|AZN|20240724|15:19:49.778979|S|35|79.4|0|35
C|AZN|20240724|15:19:49.779268|S|3|79.4|0|3
C|AZN|20240724|15:19:49.779428|S|32|79.4|0|32
C|AZN|20240724|15:22:19.339815|S|19|79.44|0|19
C|AZN|20240724|15:22:19.340346|S|4|79.45|0|4
C|AZN|20240724|15:34:19.847098|S|21|79.63|0|21
C|AZN|20240724|15:35:51.839045|S|40|79.63|0|40
C|AZN|20240724|15:37:45.993787|S|100|79.63|0|100
C|AZN|20240724|15:37:45.993787|S|100|79.63|0|100
C|AZN|20240724|15:37:45.993787|S|100|79.63|0|100
C|AZN|20240724|15:38:30.443682|S|5|79.64|0|5
C|AZN|20240724|15:39:19.083286|S|100|79.63|0|100
C|AZN|20240724|15:39:19.083492|S|4|79.63|0|4
C|AZN|20240724|15:40:39.812827|S|2|79.62|0|2
C|AZN|20240724|15:41:00.427497|S|2|79.6|0|2
C|AZN|20240724|15:41:20.821397|S|4|79.61|0|4
C|AZN|20240724|15:42:34.643416|S|5|79.6|0|5
C|AZN|20240724|15:42:34.643612|S|1|79.595|0|1
C|AZN|20240724|15:42:34.643612|S|99|79.59|0|99
C|AZN|20240724|15:42:34.643652|S|13|79.59|0|13
C|AZN|20240724|15:42:34.643652|S|1|79.59|0|1
C|AZN|20240724|15:44:16.846149|S|7|79.59|0|7
C|AZN|20240724|15:45:00.116504|S|98|79.57|0|98
C|AZN|20240724|15:45:00.116504|S|4|79.57|0|4
C|AZN|20240724|15:45:23.838004|S|9|79.585|0|9
C|AZN|20240724|15:45:23.838216|S|17|79.585|0|17
C|AZN|20240724|15:45:23.838288|S|61|79.585|0|61
C|AZN|20240724|15:45:24.008996|S|2|79.59|0|2
C|AZN|20240724|15:45:55.029140|S|2|79.59|0|2
C|AZN|20240724|15:46:14.155593|S|1|79.6|0|1
C|AZN|20240724|15:47:24.294143|S|11|79.58|0|11
C|AZN|20240724|15:47:37.885211|S|4|79.62|0|4
C|AZN|20240724|15:48:00.162454|S|3|79.61|0|3
C|AZN|20240724|15:48:30.095631|S|1|79.6|0|1
C|AZN|20240724|15:50:06.751371|S|15|79.69|0|15
C|AZN|20240724|15:50:17.170779|S|61|79.68|0|61
C|AZN|20240724|15:50:17.171256|S|39|79.68|0|39
C|AZN|20240724|15:50:51.191172|S|1|79.7|0|1
C|AZN|20240724|15:50:51.191172|S|100|79.7|0|100
C|AZN|20240724|15:51:31.063142|S|13|79.72|0|13
C|AZN|20240724|15:52:04.667421|S|100|79.71|0|100
C|AZN|20240724|15:52:26.827861|S|5|79.705|0|5
C|AZN|20240724|15:53:10.046513|S|4|79.69|0|4
C|AZN|20240724|15:53:18.320167|S|9|79.69|0|9
C|AZN|20240724|15:54:33.440161|S|38|79.68|0|38
C|AZN|20240724|15:55:04.383004|S|1|79.66|0|1
C|AZN|20240724|15:55:23.075781|S|1|79.65|0|1
C|AZN|20240724|15:55:38.265699|S|1|79.69|0|1
C|AZN|20240724|15:55:50.222650|S|98|79.69|0|98
C|AZN|20240724|15:57:46.070895|S|13|79.74|0|13
C|AZN|20240724|15:58:45.349551|S|8|79.76|0|8
C|AZN|20240724|15:59:00.749487|S|50|79.76|0|50
C|AZN|20240724|15:59:19.158939|S|71|79.72|0|71
C|AZO|20240724|09:32:46.843167|S|5|2910.45|0|5
C|AZO|20240724|09:33:03.997294|S|5|2909.49|0|5
C|AZO|20240724|10:10:01.173201|S|10|2914.96|0|10
C|AZO|20240724|10:34:53.485064|S|2|2915.14|0|2
C|AZO|20240724|11:51:13.492385|S|41|2900.15|0|41
C|AZO|20240724|12:00:01.760110|S|1|2899.99|0|1
C|AZO|20240724|12:32:31.467405|S|9|2914.03|0|9
C|AZO|20240724|12:32:32.847363|S|1|2914.03|0|1
C|AZO|20240724|14:07:36.445445|S|10|2944.83|0|10
C|AZO|20240724|14:10:32.006436|S|1|2942.55|0|1
C|AZO|20240724|14:10:35.774444|S|2|2939.66|0|2
C|AZO|20240724|14:22:34.295861|S|91|2944.07|0|91
C|AZO|20240724|14:22:34.295861|S|10|2944.06|0|10
C|AZO|20240724|14:22:34.295861|S|9|2944.07|0|9
C|AZO|20240724|14:23:10.515440|S|1|2953.19|0|1
C|AZO|20240724|14:25:08.896204|S|2|2950.54|0|2
C|AZO|20240724|14:37:24.495770|S|1|2940.72|0|1
C|AZO|20240724|15:14:44.610604|S|10|2933.18|0|10
C|AZO|20240724|15:26:14.561278|S|1|2934.68|0|1
C|AZO|20240724|15:59:48.444360|S|15|2943.42|0|15
C|AZO|20240724|15:59:49.445525|S|11|2943.12|0|11
C|AZO|20240724|15:59:49.445525|S|7|2943.42|0|7
C|AZPN|20240724|10:20:53.196281|S|1|187.76|0|1
C|AZPN|20240724|10:21:12.936092|S|14|187.76|0|14
C|AZPN|20240724|10:38:21.072880|S|100|189.21|0|100
C|AZPN|20240724|11:31:57.695724|S|1|188.19|0|1
C|AZPN|20240724|11:51:47.814911|S|1|189.84|0|1
C|AZPN|20240724|12:50:19.794839|S|41|189.1|0|41
C|AZPN|20240724|13:56:57.957288|S|33|189.1|0|33
C|AZPN|20240724|14:01:36.605961|S|31|188.65|0|31
C|AZPN|20240724|14:01:36.605961|S|69|188.53|0|69
C|AZPN|20240724|14:09:59.008999|S|18|188.98|0|18
C|AZPN|20240724|14:14:19.736578|S|1|188.97|0|1
C|AZPN|20240724|14:20:53.008789|S|1|188.38|0|1
C|AZPN|20240724|15:52:11.778517|S|1|188.21|0|1
C|AZPN|20240724|15:52:11.778775|S|1|188.2|0|1
C|AZTA|20240724|09:49:13.982805|S|15|57.85|0|15
C|AZTA|20240724|09:49:13.982819|S|6|57.85|0|6
C|AZTA|20240724|09:49:13.982827|S|3|57.85|0|3
C|AZTA|20240724|09:49:13.985008|S|18|57.85|0|18
C|AZTA|20240724|09:49:24.234048|S|16|57.89|0|16
C|AZTA|20240724|10:03:48.502961|S|100|57.61|0|100
C|AZTA|20240724|13:11:21.266479|S|2|57.57|0|2
C|AZTA|20240724|13:11:48.863498|S|1|57.57|0|1
C|AZTA|20240724|13:12:20.774701|S|2|57.57|0|2
C|AZTA|20240724|13:12:29.600075|S|5|57.57|0|5
C|AZTA|20240724|13:13:21.261863|S|66|57.52|0|66
C|AZTA|20240724|15:16:46.234048|S|21|57.14|0|21
C|AZTA|20240724|15:16:46.234048|S|8|57.14|0|8
C|AZTA|20240724|15:16:46.234048|S|100|57.14|0|100
C|AZTA|20240724|15:16:46.234087|S|5|57.14|0|5
C|AZTA|20240724|15:40:44.499975|S|11|57.3|0|11
C|AZTA|20240724|15:40:44.500047|S|9|57.3|0|9
C|AZTA|20240724|15:40:44.500047|S|5|57.3|0|5
C|AZTA|20240724|15:40:44.500047|S|10|57.3|0|10
C|AZTR|20240724|11:54:19.218341|E|20|1.2|0|20
C|AZTR|20240724|12:07:41.374307|E|100|1.18|0|100
C|AZTR|20240724|12:07:41.376078|E|100|1.18|0|100
C|AZTR|20240724|12:07:41.376102|E|100|1.18|0|100
C|AZTR|20240724|12:07:41.376115|E|100|1.18|0|100
C|AZTR|20240724|15:42:59.285334|E|304|1.15|0|304
C|AZTR|20240724|15:42:59.289111|E|206|1.15|0|206
C|AZTR|20240724|15:43:04.894741|E|110|1.15|0|110
C|AZTR|20240724|15:43:04.896048|E|180|1.15|0|180
C|AZUL|20240724|09:50:59.442292|S|1|4.24|0|1
C|AZUL|20240724|09:50:59.442292|S|7|4.24|0|7
C|AZUL|20240724|10:00:17.468646|S|1|4.21|0|1
C|AZUL|20240724|10:00:17.468646|S|1|4.21|0|1
C|AZUL|20240724|10:00:17.468646|S|1|4.21|0|1
C|AZUL|20240724|10:00:17.468647|S|1|4.21|0|1
C|AZUL|20240724|10:00:17.468647|S|2|4.21|0|2
C|AZUL|20240724|10:00:17.468647|S|1|4.21|0|1
C|AZUL|20240724|10:00:17.468648|S|2|4.21|0|2
C|AZUL|20240724|10:00:17.468648|S|2|4.21|0|2
C|AZUL|20240724|10:00:17.468649|S|3|4.21|0|3
C|AZUL|20240724|10:03:00.814406|S|1|4.2|0|1
C|AZUL|20240724|10:03:00.814406|S|1|4.2|0|1
C|AZUL|20240724|10:03:00.814406|S|2|4.2|0|2
C|AZUL|20240724|10:04:20.351866|S|1|4.2|0|1
C|AZUL|20240724|10:04:20.351866|S|1|4.2|0|1
C|AZUL|20240724|10:05:26.392411|S|3|4.19|0|3
C|AZUL|20240724|10:05:26.392411|S|1|4.19|0|1
C|AZUL|20240724|10:05:26.392411|S|2|4.19|0|2
C|AZUL|20240724|10:20:06.162824|S|1|4.21|0|1
C|AZUL|20240724|10:30:04.969257|S|5|4.23|0|5
C|AZUL|20240724|10:30:04.969257|S|3|4.23|0|3
C|AZUL|20240724|10:30:04.969257|S|1|4.23|0|1
C|AZUL|20240724|10:31:21.264794|S|2|4.22|0|2
C|AZUL|20240724|10:31:21.264794|S|3|4.22|0|3
C|AZUL|20240724|10:31:21.264794|S|1|4.22|0|1
C|AZUL|20240724|10:31:21.264795|S|1|4.22|0|1
C|AZUL|20240724|10:34:20.060372|S|4|4.2|0|4
C|AZUL|20240724|10:34:20.060372|S|2|4.2|0|2
C|AZUL|20240724|10:51:27.200432|S|33|4.245|0|33
C|AZUL|20240724|12:24:04.868475|E|200|4.22|0|200
C|AZUL|20240724|13:00:40.915114|S|2|4.21|0|2
C|AZUL|20240724|14:03:12.194338|S|300|4.18|0|300
C|AZUL|20240724|14:33:18.600888|S|100|4.15|0|100
C|AZUL|20240724|14:37:34.033469|S|200|4.14|0|200
C|AZUL|20240724|15:14:10.357919|S|4|4.12|0|4
C|AZUL|20240724|15:19:33.951358|S|746|4.125|0|746
C|AZUL|20240724|15:21:25.461572|S|100|4.13|0|100
C|AZUL|20240724|15:31:00.081014|S|400|4.11|0|400
C|AZUL|20240724|15:31:00.081730|S|400|4.11|0|400
C|AZUL|20240724|15:31:19.805896|S|29|4.11|0|29
C|AZUL|20240724|15:32:28.285160|S|371|4.11|0|371
C|AZUL|20240724|15:32:28.285760|S|500|4.11|0|500
C|AZUL|20240724|15:32:28.290694|S|500|4.11|0|500
C|AZUL|20240724|15:32:28.461834|S|500|4.11|0|500
C|AZUL|20240724|15:32:28.462394|S|500|4.11|0|500
C|AZUL|20240724|15:32:28.465946|S|500|4.11|0|500
C|AZUL|20240724|15:32:28.982280|S|500|4.11|0|500
C|AZUL|20240724|15:54:05.178012|S|22|4.12|0|22
C|AZUL|20240724|15:59:14.200042|S|43|4.12|0|43
C|AZZ|20240724|14:51:33.741912|S|1|82.42|0|1
C|AZZ|20240724|15:45:59.158786|S|1|81.33|0|1
C|AZZ|20240724|15:56:31.457657|S|24|80.97|0|24
C|AZZ|20240724|15:56:31.457657|S|24|80.98|0|24
C|B|20240724|09:55:19.692832|S|18|42.93|0|18
C|B|20240724|14:32:58.259807|S|15|42.73|0|15
C|B|20240724|14:32:58.259818|S|36|42.73|0|36
C|B|20240724|15:31:07.019276|S|1|42.32|0|1
C|B|20240724|15:39:18.656850|S|55|42.37|0|55
C|B|20240724|15:44:31.106326|S|1|42.29|0|1
C|B|20240724|15:46:06.844060|S|25|42.25|0|25
C|B|20240724|15:48:00.045833|S|29|42.21|0|29
C|BA|20240724|09:32:03.426288|S|50|186.75|0|50
C|BA|20240724|09:36:58.974133|S|46|186.7|0|46
C|BA|20240724|09:59:14.970799|S|120|183.81|0|120
C|BA|20240724|10:00:25.033784|S|49|183.56|0|49
C|BA|20240724|10:02:18.461551|S|100|183.1|0|100
C|BA|20240724|10:02:21.947464|S|27|183.01|0|27
C|BA|20240724|10:12:10.279837|S|20|182.92|0|20
C|BA|20240724|10:13:46.523536|S|100|182.76|0|100
C|BA|20240724|10:15:08.328044|S|2|182.82|0|2
C|BA|20240724|10:23:19.519976|S|4|183.11|0|4
C|BA|20240724|10:24:10.493936|S|2|183.2|0|2
C|BA|20240724|10:24:10.501807|S|2|183.2|0|2
C|BA|20240724|10:24:10.501874|S|1|183.2|0|1
C|BA|20240724|10:25:36.280336|S|100|182.98|0|100
C|BA|20240724|10:34:14.073962|S|100|182.69|0|100
C|BA|20240724|10:34:14.074594|S|84|182.69|0|84
C|BA|20240724|11:00:39.812510|S|11|183.21|0|11
C|BA|20240724|11:00:40.369110|S|1|183.23|0|1
C|BA|20240724|11:03:50.715825|S|100|183.23|0|100
C|BA|20240724|11:05:46.869126|S|17|182.98|0|17
C|BA|20240724|11:05:50.432361|S|100|182.89|0|100
C|BA|20240724|11:12:29.572361|S|100|183.02|0|100
C|BA|20240724|11:22:52.981413|S|100|182.91|0|100
C|BA|20240724|11:24:36.859074|S|100|182.85|0|100
C|BA|20240724|11:28:22.661994|S|3|182.93|0|3
C|BA|20240724|11:31:31.493209|S|28|182.94|0|28
C|BA|20240724|11:36:26.124060|S|31|183.24|0|31
C|BA|20240724|11:50:44.317703|S|100|183.11|0|100
C|BA|20240724|12:03:20.753316|S|50|183.16|0|50
C|BA|20240724|12:23:13.745349|S|5|183.29|0|5
C|BA|20240724|12:32:20.882353|S|15|183.18|0|15
C|BA|20240724|12:48:35.117180|S|110|182.67|0|110
C|BA|20240724|13:00:12.631724|S|120|182.77|0|120
C|BA|20240724|13:00:12.632117|S|2|182.74|0|2
C|BA|20240724|13:02:01.192272|S|18|182.94|0|18
C|BA|20240724|13:02:01.192284|S|2|182.94|0|2
C|BA|20240724|13:48:24.365675|S|50|182.5|0|50
C|BA|20240724|13:58:56.092705|S|120|182.31|0|120
C|BA|20240724|13:59:58.820817|S|100|182.2|0|100
C|BA|20240724|14:04:56.430334|S|12|182|0|12
C|BA|20240724|14:04:56.430347|S|8|182|0|8
C|BA|20240724|14:04:56.430348|S|10|182|0|10
C|BA|20240724|14:29:57.175829|S|120|181.53|0|120
C|BA|20240724|14:29:57.200511|S|120|181.55|0|120
C|BA|20240724|14:49:06.603525|S|2|181.13|0|2
C|BA|20240724|14:52:57.509700|S|18|180.83|0|18
C|BA|20240724|15:10:24.148135|S|2|180.86|0|2
C|BA|20240724|15:10:24.148196|S|18|180.86|0|18
C|BA|20240724|15:10:24.148202|S|18|180.86|0|18
C|BA|20240724|15:10:24.148583|S|162|180.86|0|162
C|BA|20240724|15:11:00.801242|S|17|180.9|0|17
C|BA|20240724|15:11:01.232377|S|30|180.9|0|30
C|BA|20240724|15:27:44.473658|S|103|181.09|0|103
C|BA|20240724|15:27:49.390423|S|1|181.03|0|1
C|BA|20240724|15:34:10.425348|S|5|180.54|0|5
C|BA|20240724|15:34:10.425463|S|4|180.54|0|4
C|BA|20240724|15:37:22.262608|S|108|180.65|0|108
C|BA|20240724|15:49:51.499074|S|12|180.73|0|12
C|BA|20240724|15:51:39.332656|S|94|180.45|0|94
C|BA|20240724|15:51:39.791201|S|6|180.45|0|6
C|BA|20240724|15:52:05.274002|S|50|180.48|0|50
C|BA|20240724|15:52:05.274083|S|50|180.48|0|50
C|BA|20240724|15:55:30.706653|S|100|180.13|0|100
C|BA|20240724|15:57:49.442698|S|50|180.13|0|50
C|BA|20240724|15:59:41.837228|S|100|180.315|0|100
C|BA|20240724|15:59:47.647714|S|15|180.19|0|15
C|BA|20240724|15:59:48.828222|S|120|180.16|0|120
C|BAB|20240724|12:07:04.860547|S|200|26.7|0|200
C|BAB|20240724|13:41:17.943847|S|44|26.67|0|44
C|BAB|20240724|14:02:49.784788|S|11|26.64|0|11
C|BAB|20240724|14:28:06.259391|S|200|26.62|0|200
C|BAB|20240724|14:32:30.101159|S|98|26.62|0|98
C|BABA|20240724|09:36:14.796995|S|2|76.54|0|2
C|BABA|20240724|09:48:37.047801|S|100|76.83|0|100
C|BABA|20240724|09:54:15.187713|S|19|76.5|0|19
C|BABA|20240724|09:54:15.187801|S|11|76.5|0|11
C|BABA|20240724|09:54:15.187824|S|170|76.5|0|170
C|BABA|20240724|09:57:48.311834|S|25|76.49|0|25
C|BABA|20240724|09:57:48.312276|S|5|76.49|0|5
C|BABA|20240724|09:57:54.120168|S|34|76.48|0|34
C|BABA|20240724|10:17:00.182804|S|17|76.4|0|17
C|BABA|20240724|10:30:52.393784|S|100|76.76|0|100
C|BABA|20240724|10:53:09.268836|S|34|76.54|0|34
C|BABA|20240724|12:04:24.637171|S|3|76.19|0|3
C|BABA|20240724|12:42:47.894383|S|7|76|0|7
C|BABA|20240724|12:42:47.894459|S|13|76|0|13
C|BABA|20240724|12:52:30.698635|S|4|76.09|0|4
C|BABA|20240724|13:33:37.722264|S|100|76.15|0|100
C|BABA|20240724|13:57:49.084525|S|8|76.09|0|8
C|BABA|20240724|14:26:37.097824|S|7|75.89|0|7
C|BABA|20240724|14:59:34.322940|S|29|75.81|0|29
C|BABA|20240724|15:25:42.645856|S|32|75.93|0|32
C|BABA|20240724|15:30:56.573734|S|6|75.83|0|6
C|BABA|20240724|15:38:53.675314|S|32|76.02|0|32
C|BABA|20240724|15:41:05.328558|S|1|76.03|0|1
C|BABA|20240724|15:41:05.366069|S|1|76.01|0|1
C|BABA|20240724|15:42:10.069895|S|1|75.94|0|1
C|BABA|20240724|15:42:40.263295|S|1|75.96|0|1
C|BABA|20240724|15:42:49.082591|S|1|75.96|0|1
C|BABA|20240724|15:44:24.599413|S|3|75.96|0|3
C|BABA|20240724|15:44:24.599413|S|4|75.96|0|4
C|BABA|20240724|15:44:28.128964|S|24|75.95|0|24
C|BABA|20240724|15:44:28.129150|S|2|75.95|0|2
C|BABA|20240724|15:44:32.826026|S|1|75.93|0|1
C|BABA|20240724|15:44:49.773582|S|1|75.94|0|1
C|BABA|20240724|15:45:09.699398|S|3|75.92|0|3
C|BABA|20240724|15:45:37.081222|S|7|75.95|0|7
C|BABA|20240724|15:46:06.499336|S|8|75.94|0|8
C|BABA|20240724|15:46:07.979491|S|6|75.93|0|6
C|BABA|20240724|15:46:12.025778|S|2|75.92|0|2
C|BABA|20240724|15:46:59.467105|S|2|75.87|0|2
C|BABA|20240724|15:48:03.462822|S|5|75.87|0|5
C|BABA|20240724|15:48:36.153604|S|4|75.88|0|4
C|BABA|20240724|15:48:36.153626|S|3|75.88|0|3
C|BABA|20240724|15:49:46.228042|S|21|75.95|0|21
C|BABA|20240724|15:49:46.228391|S|1|75.95|0|1
C|BABA|20240724|15:50:54.377981|S|22|75.9|0|22
C|BABA|20240724|15:51:05.070775|S|4|75.89|0|4
C|BABA|20240724|15:51:10.651320|S|1|75.91|0|1
C|BABA|20240724|15:51:30.624488|S|1|75.9|0|1
C|BABA|20240724|15:51:53.175842|S|3|75.9|0|3
C|BABA|20240724|15:51:53.176283|S|7|75.91|0|7
C|BABA|20240724|15:52:00.611924|S|5|75.89|0|5
C|BABA|20240724|15:52:00.611925|S|6|75.89|0|6
C|BABA|20240724|15:52:03.873881|S|7|75.87|0|7
C|BABA|20240724|15:52:11.226873|S|1|75.88|0|1
C|BABA|20240724|15:52:32.876988|S|1|75.88|0|1
C|BABA|20240724|15:52:47.679661|S|1|75.87|0|1
C|BABA|20240724|15:52:51.086477|S|3|75.87|0|3
C|BABA|20240724|15:52:51.086521|S|1|75.87|0|1
C|BABA|20240724|15:53:00.012888|S|6|75.83|0|6
C|BABA|20240724|15:53:47.591681|S|9|75.82|0|9
C|BABA|20240724|15:54:14.339459|S|8|75.83|0|8
C|BABA|20240724|15:54:40.085193|S|3|75.83|0|3
C|BABA|20240724|15:54:40.085219|S|10|75.83|0|10
C|BABA|20240724|15:55:32.338953|S|19|75.83|0|19
C|BABA|20240724|15:55:39.662452|S|100|75.83|0|100
C|BABA|20240724|15:55:52.746873|S|10|75.85|0|10
C|BABA|20240724|15:56:38.546428|S|9|75.84|0|9
C|BABA|20240724|15:57:05.474146|S|10|75.83|0|10
C|BABA|20240724|15:57:14.904185|S|12|75.81|0|12
C|BABA|20240724|15:57:25.904521|S|2|75.81|0|2
C|BABA|20240724|15:57:47.902443|S|3|75.81|0|3
C|BABA|20240724|15:57:48.630729|S|100|75.81|0|100
C|BABA|20240724|15:58:32.786117|S|24|75.8|0|24
C|BABA|20240724|15:58:37.463476|S|14|75.79|0|14
C|BABA|20240724|15:58:53.761330|S|37|75.8|0|37
C|BAC|20240724|09:30:10.319437|S|108|42.24|0|108
C|BAC|20240724|09:30:10.323403|S|100|42.2|0|100
C|BAC|20240724|09:30:10.328865|S|108|42.21|0|108
C|BAC|20240724|09:30:10.383896|S|17|42.2|0|17
C|BAC|20240724|09:30:10.386900|S|108|42.19|0|108
C|BAC|20240724|09:30:16.882825|S|100|42.41|0|100
C|BAC|20240724|09:30:17.501634|S|2|42.46|0|2
C|BAC|20240724|09:30:24.701669|S|100|42.58|0|100
C|BAC|20240724|09:30:24.701669|S|100|42.58|0|100
C|BAC|20240724|09:30:24.701669|S|100|42.58|0|100
C|BAC|20240724|09:30:24.702247|S|100|42.58|0|100
C|BAC|20240724|09:30:25.238502|S|110|42.58|0|110
C|BAC|20240724|09:30:25.389307|S|1141|42.5|0|1141
C|BAC|20240724|09:30:25.614517|S|300|42.44|0|300
C|BAC|20240724|09:30:25.614644|S|100|42.44|0|100
C|BAC|20240724|09:30:25.614645|S|100|42.44|0|100
C|BAC|20240724|09:30:25.614766|S|93|42.45|0|93
C|BAC|20240724|09:30:25.616253|S|100|42.45|0|100
C|BAC|20240724|09:30:25.616332|S|56|42.45|0|56
C|BAC|20240724|09:30:25.616800|S|165|42.45|0|165
C|BAC|20240724|09:30:25.617228|S|56|42.45|0|56
C|BAC|20240724|09:30:25.617658|S|28|42.45|0|28
C|BAC|20240724|09:30:25.618079|S|55|42.45|0|55
C|BAC|20240724|09:30:25.618496|S|1|42.45|0|1
C|BAC|20240724|09:30:25.618509|S|27|42.45|0|27
C|BAC|20240724|09:30:25.618926|S|1|42.45|0|1
C|BAC|20240724|09:30:25.618927|S|54|42.45|0|54
C|BAC|20240724|09:30:25.619353|S|27|42.45|0|27
C|BAC|20240724|09:30:25.619367|S|2|42.45|0|2
C|BAC|20240724|09:30:25.619773|S|1|42.45|0|1
C|BAC|20240724|09:30:25.619780|S|53|42.45|0|53
C|BAC|20240724|09:30:25.620207|S|43|42.45|0|43
C|BAC|20240724|09:30:25.620221|S|26|42.45|0|26
C|BAC|20240724|09:30:25.620633|S|2|42.45|0|2
C|BAC|20240724|09:30:25.620640|S|13|42.45|0|13
C|BAC|20240724|09:30:25.621064|S|43|42.45|0|43
C|BAC|20240724|09:30:25.621078|S|21|42.45|0|21
C|BAC|20240724|09:30:25.621492|S|13|42.44|0|13
C|BAC|20240724|09:30:25.621922|S|42|42.44|0|42
C|BAC|20240724|09:30:25.622346|S|14|42.44|0|14
C|BAC|20240724|09:30:25.622769|S|29|42.44|0|29
C|BAC|20240724|09:30:25.622770|S|13|42.44|0|13
C|BAC|20240724|09:30:25.623199|S|14|42.44|0|14
C|BAC|20240724|09:30:25.623617|S|42|42.44|0|42
C|BAC|20240724|09:30:25.624039|S|14|42.44|0|14
C|BAC|20240724|09:30:25.624468|S|42|42.44|0|42
C|BAC|20240724|09:30:25.624899|S|14|42.44|0|14
C|BAC|20240724|09:30:25.625328|S|41|42.44|0|41
C|BAC|20240724|09:30:25.625763|S|15|42.44|0|15
C|BAC|20240724|09:30:25.626196|S|41|42.44|0|41
C|BAC|20240724|09:30:25.626621|S|15|42.44|0|15
C|BAC|20240724|09:30:25.627047|S|41|42.44|0|41
C|BAC|20240724|09:30:25.627483|S|8|42.44|0|8
C|BAC|20240724|09:30:25.627483|S|7|42.44|0|7
C|BAC|20240724|09:30:25.627923|S|40|42.44|0|40
C|BAC|20240724|09:30:25.628343|S|16|42.44|0|16
C|BAC|20240724|09:30:25.628739|S|40|42.44|0|40
C|BAC|20240724|09:30:25.629143|S|26|42.44|0|26
C|BAC|20240724|09:30:25.629575|S|30|42.44|0|30
C|BAC|20240724|09:30:25.630005|S|26|42.44|0|26
C|BAC|20240724|09:30:25.715865|S|300|42.44|0|300
C|BAC|20240724|09:30:25.715865|S|247|42.44|0|247
C|BAC|20240724|09:30:25.716691|S|3|42.44|0|3
C|BAC|20240724|09:30:25.716948|S|100|42.44|0|100
C|BAC|20240724|09:30:25.716980|S|100|42.44|0|100
C|BAC|20240724|09:30:25.716981|S|97|42.44|0|97
C|BAC|20240724|09:30:25.716982|S|3|42.44|0|3
C|BAC|20240724|09:30:25.762067|S|16|42.44|0|16
C|BAC|20240724|09:30:25.762446|S|100|42.44|0|100
C|BAC|20240724|09:30:25.762453|S|100|42.44|0|100
C|BAC|20240724|09:30:25.762488|S|100|42.44|0|100
C|BAC|20240724|09:30:25.763030|S|100|42.44|0|100
C|BAC|20240724|09:30:25.773757|S|9|42.44|0|9
C|BAC|20240724|09:30:25.773977|S|7|42.44|0|7
C|BAC|20240724|09:30:25.774109|S|64|42.44|0|64
C|BAC|20240724|09:30:25.774135|S|1|42.44|0|1
C|BAC|20240724|09:30:25.775897|S|7|42.44|0|7
C|BAC|20240724|09:30:25.868408|S|2|42.44|0|2
C|BAC|20240724|09:30:25.868618|S|49|42.44|0|49
C|BAC|20240724|09:30:25.868618|S|1000|42.44|0|1000
C|BAC|20240724|09:30:25.868618|S|291|42.44|0|291
C|BAC|20240724|09:30:25.868619|S|2|42.44|0|2
C|BAC|20240724|09:30:25.869072|S|15|42.44|0|15
C|BAC|20240724|09:30:25.869072|S|85|42.44|0|85
C|BAC|20240724|09:30:26.010142|S|354|42.44|0|354
C|BAC|20240724|09:30:26.778452|S|2|42.35|0|2
C|BAC|20240724|09:30:28.804245|S|100|42.35|0|100
C|BAC|20240724|09:30:28.804245|S|101|42.35|0|101
C|BAC|20240724|09:30:28.804875|S|99|42.35|0|99
C|BAC|20240724|09:30:28.804899|S|100|42.35|0|100
C|BAC|20240724|09:30:28.804917|S|1|42.35|0|1
C|BAC|20240724|09:30:28.804918|S|99|42.35|0|99
C|BAC|20240724|09:30:28.804964|S|1|42.35|0|1
C|BAC|20240724|09:30:28.837554|S|16|42.37|0|16
C|BAC|20240724|09:30:28.839140|S|13|42.365|0|13
C|BAC|20240724|09:30:28.839140|S|3|42.37|0|3
C|BAC|20240724|09:30:29.975259|S|207|42.35|0|207
C|BAC|20240724|09:30:30.115301|S|100|42.32|0|100
C|BAC|20240724|09:30:30.115310|S|100|42.32|0|100
C|BAC|20240724|09:30:30.115796|S|100|42.32|0|100
C|BAC|20240724|09:30:30.117226|S|87|42.32|0|87
C|BAC|20240724|09:30:30.117232|S|34|42.32|0|34
C|BAC|20240724|09:30:30.118766|S|100|42.32|0|100
C|BAC|20240724|09:30:30.118774|S|100|42.32|0|100
C|BAC|20240724|09:30:30.118815|S|79|42.32|0|79
C|BAC|20240724|09:30:30.308204|S|16|42.26|0|16
C|BAC|20240724|09:30:30.361049|S|16|42.24|0|16
C|BAC|20240724|09:30:31.011370|S|1|42.22|0|1
C|BAC|20240724|09:30:31.016677|S|99|42.22|0|99
C|BAC|20240724|09:30:31.016677|S|1|42.22|0|1
C|BAC|20240724|09:30:31.380718|S|87|42.39|0|87
C|BAC|20240724|09:30:43.605347|S|16|42.43|0|16
C|BAC|20240724|09:30:45.553513|S|81|42.44|0|81
C|BAC|20240724|09:30:47.811276|S|16|42.5|0|16
C|BAC|20240724|09:30:47.816250|S|17|42.52|0|17
C|BAC|20240724|09:30:47.821846|S|17|42.535|0|17
C|BAC|20240724|09:30:47.821858|S|5|42.535|0|5
C|BAC|20240724|09:30:47.821858|S|17|42.53|0|17
C|BAC|20240724|09:30:47.892833|S|16|42.54|0|16
C|BAC|20240724|09:30:47.894562|S|16|42.54|0|16
C|BAC|20240724|09:30:48.443955|S|16|42.59|0|16
C|BAC|20240724|09:30:48.458454|S|17|42.58|0|17
C|BAC|20240724|09:30:58.223282|S|77|42.47|0|77
C|BAC|20240724|09:31:36.872317|S|300|42.35|0|300
C|BAC|20240724|09:31:37.450102|S|100|42.34|0|100
C|BAC|20240724|09:31:37.950081|S|100|42.34|0|100
C|BAC|20240724|09:31:38.582353|S|300|42.34|0|300
C|BAC|20240724|09:31:38.582949|S|100|42.34|0|100
C|BAC|20240724|09:31:38.588376|S|300|42.34|0|300
C|BAC|20240724|09:31:39.151848|S|11|42.36|0|11
C|BAC|20240724|09:31:39.151908|S|89|42.36|0|89
C|BAC|20240724|09:32:42.084158|S|100|42.39|0|100
C|BAC|20240724|09:32:42.084635|S|195|42.39|0|195
C|BAC|20240724|09:32:42.198538|S|81|42.39|0|81
C|BAC|20240724|09:32:42.198968|S|19|42.39|0|19
C|BAC|20240724|09:32:44.760649|S|700|42.39|0|700
C|BAC|20240724|09:32:47.536066|S|92|42.38|0|92
C|BAC|20240724|09:38:37.637083|S|12|42.5|0|12
C|BAC|20240724|09:40:01.482397|S|100|42.54|0|100
C|BAC|20240724|09:40:01.482467|S|200|42.54|0|200
C|BAC|20240724|09:40:01.482478|S|100|42.54|0|100
C|BAC|20240724|09:40:03.575192|S|390|42.54|0|390
C|BAC|20240724|09:42:22.014410|S|7|42.5|0|7
C|BAC|20240724|09:43:12.173202|S|18|42.48|0|18
C|BAC|20240724|09:43:12.173249|S|8|42.48|0|8
C|BAC|20240724|09:43:12.173257|S|3|42.48|0|3
C|BAC|20240724|09:43:12.173303|S|2|42.48|0|2
C|BAC|20240724|09:43:12.173321|S|1|42.48|0|1
C|BAC|20240724|09:43:21.512364|S|700|42.49|0|700
C|BAC|20240724|09:43:27.254524|S|36|42.48|0|36
C|BAC|20240724|09:43:27.254551|S|23|42.48|0|23
C|BAC|20240724|09:43:27.254610|S|41|42.48|0|41
C|BAC|20240724|09:44:19.394563|S|200|42.49|0|200
C|BAC|20240724|09:44:19.394563|S|100|42.49|0|100
C|BAC|20240724|09:45:00.046168|S|2|42.53|0|2
C|BAC|20240724|09:47:21.267771|S|100|42.48|0|100
C|BAC|20240724|09:48:02.023682|S|100|42.48|0|100
C|BAC|20240724|09:48:17.466717|S|100|42.44|0|100
C|BAC|20240724|09:48:46.728401|S|70|42.42|0|70
C|BAC|20240724|09:48:52.654765|S|18|42.42|0|18
C|BAC|20240724|09:50:27.924874|S|100|42.41|0|100
C|BAC|20240724|09:50:27.941144|S|100|42.4|0|100
C|BAC|20240724|09:50:27.941144|S|26|42.4|0|26
C|BAC|20240724|09:51:06.329734|S|100|42.53|0|100
C|BAC|20240724|09:51:16.798520|S|100|42.49|0|100
C|BAC|20240724|09:51:16.798654|S|17|42.49|0|17
C|BAC|20240724|09:51:48.731788|S|100|42.49|0|100
C|BAC|20240724|09:55:22.240863|S|158|42.48|0|158
C|BAC|20240724|09:55:23.601318|S|8|42.47|0|8
C|BAC|20240724|09:55:23.601364|S|4|42.47|0|4
C|BAC|20240724|09:55:23.601375|S|1|42.47|0|1
C|BAC|20240724|09:55:24.777551|S|1|42.47|0|1
C|BAC|20240724|09:55:25.580819|S|13|42.47|0|13
C|BAC|20240724|09:55:25.581086|S|38|42.47|0|38
C|BAC|20240724|09:55:28.920354|S|100|42.46|0|100
C|BAC|20240724|09:55:42.647511|S|100|42.48|0|100
C|BAC|20240724|09:55:56.331287|S|18|42.44|0|18
C|BAC|20240724|09:56:20.561932|S|100|42.45|0|100
C|BAC|20240724|09:57:00.754616|S|68|42.49|0|68
C|BAC|20240724|09:57:07.440359|S|8|42.49|0|8
C|BAC|20240724|09:57:11.909269|S|100|42.48|0|100
C|BAC|20240724|09:57:34.062117|S|98|42.48|0|98
C|BAC|20240724|09:58:20.373562|S|100|42.44|0|100
C|BAC|20240724|09:58:36.787652|S|100|42.44|0|100
C|BAC|20240724|09:58:39.216281|S|23|42.45|0|23
C|BAC|20240724|09:58:57.800516|S|100|42.47|0|100
C|BAC|20240724|09:58:57.800517|S|2|42.47|0|2
C|BAC|20240724|09:59:04.365963|S|25|42.47|0|25
C|BAC|20240724|09:59:08.351083|S|1|42.45|0|1
C|BAC|20240724|09:59:17.098739|S|198|42.455|0|198
C|BAC|20240724|09:59:37.638365|S|1|42.48|0|1
C|BAC|20240724|10:00:20.426842|S|100|42.46|0|100
C|BAC|20240724|10:00:20.950215|S|100|42.46|0|100
C|BAC|20240724|10:00:53.624535|S|12|42.5|0|12
C|BAC|20240724|10:01:03.032261|S|1|42.47|0|1
C|BAC|20240724|10:01:25.002260|S|100|42.44|0|100
C|BAC|20240724|10:01:25.002280|S|100|42.44|0|100
C|BAC|20240724|10:01:25.002471|S|17|42.44|0|17
C|BAC|20240724|10:01:25.002537|S|83|42.44|0|83
C|BAC|20240724|10:01:57.599251|S|50|42.46|0|50
C|BAC|20240724|10:02:47.837664|S|100|42.475|0|100
C|BAC|20240724|10:03:44.076301|S|100|42.44|0|100
C|BAC|20240724|10:03:46.600162|S|100|42.44|0|100
C|BAC|20240724|10:04:26.365494|S|99|42.43|0|99
C|BAC|20240724|10:04:58.722373|S|7|42.45|0|7
C|BAC|20240724|10:05:36.873525|S|100|42.42|0|100
C|BAC|20240724|10:06:30.397753|S|100|42.44|0|100
C|BAC|20240724|10:06:32.593646|S|75|42.43|0|75
C|BAC|20240724|10:06:38.993683|S|100|42.44|0|100
C|BAC|20240724|10:07:31.001330|S|100|42.41|0|100
C|BAC|20240724|10:07:49.151477|S|100|42.395|0|100
C|BAC|20240724|10:07:56.138325|S|100|42.39|0|100
C|BAC|20240724|10:08:00.384771|S|100|42.37|0|100
C|BAC|20240724|10:08:00.384820|S|100|42.37|0|100
C|BAC|20240724|10:08:00.384829|S|85|42.37|0|85
C|BAC|20240724|10:08:02.011878|S|10|42.37|0|10
C|BAC|20240724|10:08:09.004265|S|100|42.365|0|100
C|BAC|20240724|10:08:23.540105|S|5|42.37|0|5
C|BAC|20240724|10:08:27.479539|S|100|42.37|0|100
C|BAC|20240724|10:08:27.503702|S|100|42.37|0|100
C|BAC|20240724|10:08:42.449206|S|33|42.35|0|33
C|BAC|20240724|10:08:46.169331|S|100|42.34|0|100
C|BAC|20240724|10:09:24.394080|S|100|42.33|0|100
C|BAC|20240724|10:09:52.235907|S|41|42.34|0|41
C|BAC|20240724|10:09:57.019216|S|100|42.34|0|100
C|BAC|20240724|10:09:57.019421|S|100|42.34|0|100
C|BAC|20240724|10:10:07.022963|S|100|42.35|0|100
C|BAC|20240724|10:11:00.183552|S|8|42.34|0|8
C|BAC|20240724|10:11:44.106942|S|100|42.35|0|100
C|BAC|20240724|10:12:41.188080|S|100|42.33|0|100
C|BAC|20240724|10:13:49.068615|S|100|42.355|0|100
C|BAC|20240724|10:14:24.868724|S|100|42.36|0|100
C|BAC|20240724|10:14:55.508589|S|12|42.35|0|12
C|BAC|20240724|10:14:55.508599|S|78|42.35|0|78
C|BAC|20240724|10:14:55.525940|S|100|42.345|0|100
C|BAC|20240724|10:15:56.513780|S|100|42.36|0|100
C|BAC|20240724|10:16:07.821820|S|100|42.34|0|100
C|BAC|20240724|10:18:28.832758|S|100|42.38|0|100
C|BAC|20240724|10:19:41.079225|S|33|42.4|0|33
C|BAC|20240724|10:19:41.079243|S|18|42.4|0|18
C|BAC|20240724|10:20:28.303530|S|100|42.37|0|100
C|BAC|20240724|10:20:28.305520|S|100|42.38|0|100
C|BAC|20240724|10:21:15.027182|S|100|42.36|0|100
C|BAC|20240724|10:21:23.570557|S|59|42.36|0|59
C|BAC|20240724|10:21:23.570557|S|100|42.36|0|100
C|BAC|20240724|10:21:40.937920|S|100|42.36|0|100
C|BAC|20240724|10:21:40.938594|S|100|42.36|0|100
C|BAC|20240724|10:21:40.938713|S|100|42.36|0|100
C|BAC|20240724|10:21:48.003039|S|82|42.35|0|82
C|BAC|20240724|10:21:48.003039|S|4|42.35|0|4
C|BAC|20240724|10:22:18.989582|S|100|42.33|0|100
C|BAC|20240724|10:23:07.319907|S|9|42.33|0|9
C|BAC|20240724|10:24:59.642743|S|2|42.33|0|2
C|BAC|20240724|10:26:19.933877|S|18|42.35|0|18
C|BAC|20240724|10:26:19.933878|S|9|42.35|0|9
C|BAC|20240724|10:26:34.544127|S|28|42.35|0|28
C|BAC|20240724|10:28:18.568445|S|79|42.38|0|79
C|BAC|20240724|10:28:48.528326|S|84|42.38|0|84
C|BAC|20240724|10:28:48.528777|S|3|42.38|0|3
C|BAC|20240724|10:28:48.528778|S|9|42.38|0|9
C|BAC|20240724|10:28:52.096597|S|56|42.38|0|56
C|BAC|20240724|10:28:52.097398|S|44|42.38|0|44
C|BAC|20240724|10:28:52.097399|S|5|42.38|0|5
C|BAC|20240724|10:31:18.669538|S|55|42.44|0|55
C|BAC|20240724|10:32:35.799739|S|100|42.46|0|100
C|BAC|20240724|10:32:38.638241|S|100|42.47|0|100
C|BAC|20240724|10:32:38.638656|S|100|42.47|0|100
C|BAC|20240724|10:32:38.639282|S|100|42.47|0|100
C|BAC|20240724|10:33:42.798030|S|100|42.48|0|100
C|BAC|20240724|10:33:47.635953|S|100|42.48|0|100
C|BAC|20240724|10:33:47.712831|S|100|42.475|0|100
C|BAC|20240724|10:33:53.094525|S|100|42.48|0|100
C|BAC|20240724|10:33:55.759944|S|100|42.49|0|100
C|BAC|20240724|10:33:58.301397|S|100|42.5|0|100
C|BAC|20240724|10:34:11.213928|S|100|42.5|0|100
C|BAC|20240724|10:34:33.069864|S|21|42.49|0|21
C|BAC|20240724|10:35:06.272352|S|25|42.46|0|25
C|BAC|20240724|10:35:41.846111|S|75|42.47|0|75
C|BAC|20240724|10:35:44.472703|S|100|42.475|0|100
C|BAC|20240724|10:37:29.614975|S|10|42.45|0|10
C|BAC|20240724|10:37:42.300205|S|100|42.46|0|100
C|BAC|20240724|10:38:11.929298|S|382|42.445|0|382
C|BAC|20240724|10:39:36.599141|S|100|42.45|0|100
C|BAC|20240724|10:39:48.913099|S|18|42.46|0|18
C|BAC|20240724|10:40:33.002902|S|1|42.44|0|1
C|BAC|20240724|10:45:26.497122|S|1|42.5|0|1
C|BAC|20240724|10:46:16.981335|S|55|42.51|0|55
C|BAC|20240724|10:46:56.002792|S|5|42.54|0|5
C|BAC|20240724|10:47:04.001460|S|4|42.53|0|4
C|BAC|20240724|10:47:24.732759|E|10|42.55|0|10
C|BAC|20240724|10:49:13.495040|S|100|42.56|0|100
C|BAC|20240724|10:51:58.186775|S|75|42.58|0|75
C|BAC|20240724|10:53:03.697611|S|9|42.56|0|9
C|BAC|20240724|10:53:14.772250|S|100|42.56|0|100
C|BAC|20240724|10:53:57.028873|S|100|42.57|0|100
C|BAC|20240724|10:54:17.811495|S|10|42.54|0|10
C|BAC|20240724|10:57:40.455502|S|100|42.57|0|100
C|BAC|20240724|11:00:03.559493|S|75|42.51|0|75
C|BAC|20240724|11:00:08.214167|S|4|42.505|0|4
C|BAC|20240724|11:00:27.116157|S|100|42.485|0|100
C|BAC|20240724|11:00:33.975761|S|65|42.48|0|65
C|BAC|20240724|11:00:40.741198|S|100|42.47|0|100
C|BAC|20240724|11:01:18.521891|S|50|42.46|0|50
C|BAC|20240724|11:02:23.853964|S|97|42.45|0|97
C|BAC|20240724|11:02:53.515805|S|5|42.45|0|5
C|BAC|20240724|11:02:57.809796|S|1|42.46|0|1
C|BAC|20240724|11:02:57.809814|S|100|42.46|0|100
C|BAC|20240724|11:03:55.574841|S|75|42.47|0|75
C|BAC|20240724|11:03:58.617470|S|75|42.47|0|75
C|BAC|20240724|11:05:27.245319|S|5|42.41|0|5
C|BAC|20240724|11:06:10.253448|S|27|42.39|0|27
C|BAC|20240724|11:06:52.784325|S|100|42.39|0|100
C|BAC|20240724|11:06:52.784610|S|85|42.39|0|85
C|BAC|20240724|11:07:18.111651|S|100|42.38|0|100
C|BAC|20240724|11:07:25.856349|S|6|42.4|0|6
C|BAC|20240724|11:07:28.870174|S|75|42.39|0|75
C|BAC|20240724|11:07:28.870175|S|25|42.39|0|25
C|BAC|20240724|11:08:03.775951|S|100|42.4|0|100
C|BAC|20240724|11:08:43.797186|S|100|42.42|0|100
C|BAC|20240724|11:09:03.148706|S|100|42.42|0|100
C|BAC|20240724|11:09:04.425479|S|100|42.42|0|100
C|BAC|20240724|11:09:04.623452|S|25|42.42|0|25
C|BAC|20240724|11:09:04.915118|S|100|42.42|0|100
C|BAC|20240724|11:09:10.582024|S|84|42.41|0|84
C|BAC|20240724|11:09:10.582260|S|3|42.41|0|3
C|BAC|20240724|11:09:10.582260|S|16|42.41|0|16
C|BAC|20240724|11:09:42.840916|S|14|42.45|0|14
C|BAC|20240724|11:10:30.701839|S|75|42.43|0|75
C|BAC|20240724|11:11:02.099600|S|190|42.45|0|190
C|BAC|20240724|11:11:04.638984|S|32|42.46|0|32
C|BAC|20240724|11:11:14.033024|S|75|42.45|0|75
C|BAC|20240724|11:12:30.517620|S|7|42.45|0|7
C|BAC|20240724|11:14:05.008508|S|100|42.48|0|100
C|BAC|20240724|11:14:06.478518|S|100|42.48|0|100
C|BAC|20240724|11:14:08.980218|S|58|42.49|0|58
C|BAC|20240724|11:16:47.141707|S|75|42.56|0|75
C|BAC|20240724|11:16:53.762388|S|5|42.54|0|5
C|BAC|20240724|11:17:17.016709|S|10|42.54|0|10
C|BAC|20240724|11:17:17.016709|S|12|42.54|0|12
C|BAC|20240724|11:17:28.060677|S|100|42.56|0|100
C|BAC|20240724|11:17:39.229781|S|8|42.56|0|8
C|BAC|20240724|11:17:42.951065|S|100|42.56|0|100
C|BAC|20240724|11:17:42.965363|S|110|42.55|0|110
C|BAC|20240724|11:19:45.424586|S|100|42.51|0|100
C|BAC|20240724|11:20:17.949635|S|75|42.49|0|75
C|BAC|20240724|11:21:10.190011|S|7|42.49|0|7
C|BAC|20240724|11:22:00.770286|S|15|42.48|0|15
C|BAC|20240724|11:23:16.160178|S|12|42.5|0|12
C|BAC|20240724|11:24:40.122653|S|27|42.51|0|27
C|BAC|20240724|11:24:52.085458|S|70|42.49|0|70
C|BAC|20240724|11:25:17.962193|S|75|42.51|0|75
C|BAC|20240724|11:25:17.962208|S|25|42.51|0|25
C|BAC|20240724|11:25:39.528998|S|100|42.53|0|100
C|BAC|20240724|11:25:39.800695|S|100|42.53|0|100
C|BAC|20240724|11:25:44.987454|S|61|42.53|0|61
C|BAC|20240724|11:25:45.077064|S|61|42.53|0|61
C|BAC|20240724|11:25:45.077064|S|39|42.53|0|39
C|BAC|20240724|11:25:45.985178|S|100|42.53|0|100
C|BAC|20240724|11:25:47.287372|S|100|42.53|0|100
C|BAC|20240724|11:25:47.524372|S|100|42.53|0|100
C|BAC|20240724|11:25:48.426242|S|100|42.53|0|100
C|BAC|20240724|11:25:48.426928|S|100|42.53|0|100
C|BAC|20240724|11:25:53.852340|S|35|42.52|0|35
C|BAC|20240724|11:25:53.852340|S|40|42.52|0|40
C|BAC|20240724|11:25:53.852927|S|65|42.52|0|65
C|BAC|20240724|11:26:58.562779|S|95|42.5|0|95
C|BAC|20240724|11:27:35.047193|S|6|42.48|0|6
C|BAC|20240724|11:27:50.397716|S|100|42.49|0|100
C|BAC|20240724|11:27:54.921790|S|100|42.49|0|100
C|BAC|20240724|11:27:55.577048|S|100|42.49|0|100
C|BAC|20240724|11:29:08.346994|S|1|42.46|0|1
C|BAC|20240724|11:29:10.547191|S|75|42.48|0|75
C|BAC|20240724|11:30:01.653700|S|100|42.51|0|100
C|BAC|20240724|11:30:03.646082|S|45|42.51|0|45
C|BAC|20240724|11:30:04.637976|S|28|42.51|0|28
C|BAC|20240724|11:31:20.896892|S|2|42.49|0|2
C|BAC|20240724|11:32:09.174105|S|70|42.51|0|70
C|BAC|20240724|11:32:09.481375|S|100|42.51|0|100
C|BAC|20240724|11:32:50.147104|S|100|42.51|0|100
C|BAC|20240724|11:32:54.840464|S|45|42.51|0|45
C|BAC|20240724|11:32:59.909338|S|55|42.51|0|55
C|BAC|20240724|11:32:59.909339|S|45|42.51|0|45
C|BAC|20240724|11:33:08.098195|S|100|42.51|0|100
C|BAC|20240724|11:33:12.378892|S|100|42.51|0|100
C|BAC|20240724|11:33:13.110322|S|100|42.51|0|100
C|BAC|20240724|11:33:13.110971|S|100|42.51|0|100
C|BAC|20240724|11:33:13.300486|S|100|42.51|0|100
C|BAC|20240724|11:33:13.667447|S|100|42.51|0|100
C|BAC|20240724|11:33:13.916517|S|100|42.51|0|100
C|BAC|20240724|11:34:17.369299|S|100|42.5|0|100
C|BAC|20240724|11:34:17.369995|S|100|42.5|0|100
C|BAC|20240724|11:34:17.380556|S|100|42.5|0|100
C|BAC|20240724|11:34:18.362130|S|100|42.5|0|100
C|BAC|20240724|11:34:44.031450|S|99|42.5|0|99
C|BAC|20240724|11:34:51.086472|S|100|42.505|0|100
C|BAC|20240724|11:35:56.328574|S|100|42.5|0|100
C|BAC|20240724|11:36:12.766065|S|200|42.51|0|200
C|BAC|20240724|11:36:22.709650|S|44|42.49|0|44
C|BAC|20240724|11:36:30.085271|S|200|42.5|0|200
C|BAC|20240724|11:36:34.377181|S|200|42.5|0|200
C|BAC|20240724|11:36:36.113719|S|92|42.5|0|92
C|BAC|20240724|11:36:41.012749|S|8|42.49|0|8
C|BAC|20240724|11:36:41.012749|S|35|42.49|0|35
C|BAC|20240724|11:36:41.012750|S|78|42.49|0|78
C|BAC|20240724|11:37:08.582639|S|2|42.49|0|2
C|BAC|20240724|11:39:26.570034|S|192|42.51|0|192
C|BAC|20240724|11:39:32.487226|S|200|42.51|0|200
C|BAC|20240724|11:39:33.644563|S|200|42.51|0|200
C|BAC|20240724|11:39:33.644849|S|200|42.51|0|200
C|BAC|20240724|11:39:33.645469|S|200|42.51|0|200
C|BAC|20240724|11:39:51.228803|S|100|42.515|0|100
C|BAC|20240724|11:40:04.510510|S|200|42.52|0|200
C|BAC|20240724|11:40:07.681332|S|100|42.51|0|100
C|BAC|20240724|11:40:07.695254|S|75|42.51|0|75
C|BAC|20240724|11:40:07.695265|S|30|42.51|0|30
C|BAC|20240724|11:40:07.695265|S|45|42.51|0|45
C|BAC|20240724|11:41:06.407983|S|85|42.51|0|85
C|BAC|20240724|11:41:06.407983|S|70|42.51|0|70
C|BAC|20240724|11:41:08.246928|S|100|42.515|0|100
C|BAC|20240724|11:41:10.648514|S|200|42.52|0|200
C|BAC|20240724|11:41:10.878225|S|200|42.52|0|200
C|BAC|20240724|11:41:10.879083|S|200|42.52|0|200
C|BAC|20240724|11:41:11.056981|S|200|42.52|0|200
C|BAC|20240724|11:41:25.468406|S|200|42.55|0|200
C|BAC|20240724|11:42:12.933514|S|100|42.55|0|100
C|BAC|20240724|11:42:13.197002|S|100|42.55|0|100
C|BAC|20240724|11:42:13.197242|S|100|42.55|0|100
C|BAC|20240724|11:42:14.039566|S|100|42.55|0|100
C|BAC|20240724|11:42:14.189414|S|100|42.55|0|100
C|BAC|20240724|11:42:14.190495|S|100|42.55|0|100
C|BAC|20240724|11:42:15.747322|S|100|42.55|0|100
C|BAC|20240724|11:42:19.109422|S|95|42.55|0|95
C|BAC|20240724|11:42:40.004800|S|100|42.54|0|100
C|BAC|20240724|11:42:41.275721|S|100|42.54|0|100
C|BAC|20240724|11:43:42.277564|S|85|42.54|0|85
C|BAC|20240724|11:43:42.277564|S|30|42.54|0|30
C|BAC|20240724|11:43:42.277564|S|5|42.54|0|5
C|BAC|20240724|11:45:08.051919|S|52|42.54|0|52
C|BAC|20240724|11:46:02.581698|S|6|42.51|0|6
C|BAC|20240724|11:46:02.581698|S|2|42.51|0|2
C|BAC|20240724|11:46:02.581756|S|3|42.51|0|3
C|BAC|20240724|11:46:02.581764|S|2|42.51|0|2
C|BAC|20240724|11:46:08.381784|S|36|42.51|0|36
C|BAC|20240724|11:46:08.381869|S|2|42.51|0|2
C|BAC|20240724|11:46:08.381926|S|1|42.51|0|1
C|BAC|20240724|11:46:46.062916|S|26|42.52|0|26
C|BAC|20240724|11:46:46.063251|S|12|42.52|0|12
C|BAC|20240724|11:46:46.063264|S|6|42.52|0|6
C|BAC|20240724|11:46:46.063312|S|2|42.52|0|2
C|BAC|20240724|11:46:46.063413|S|1|42.52|0|1
C|BAC|20240724|11:46:46.063437|S|1|42.52|0|1
C|BAC|20240724|11:46:48.130158|S|7|42.52|0|7
C|BAC|20240724|11:46:48.130197|S|3|42.52|0|3
C|BAC|20240724|11:46:48.130206|S|2|42.52|0|2
C|BAC|20240724|11:48:05.968067|S|56|42.54|0|56
C|BAC|20240724|11:48:20.306974|S|100|42.53|0|100
C|BAC|20240724|11:48:20.307501|S|1|42.53|0|1
C|BAC|20240724|11:48:23.881084|S|40|42.52|0|40
C|BAC|20240724|11:48:54.846524|S|78|42.51|0|78
C|BAC|20240724|11:48:54.911088|S|18|42.51|0|18
C|BAC|20240724|11:50:00.876416|S|75|42.57|0|75
C|BAC|20240724|11:50:14.003408|S|5|42.57|0|5
C|BAC|20240724|11:50:33.933793|S|100|42.565|0|100
C|BAC|20240724|11:51:04.660467|S|5|42.58|0|5
C|BAC|20240724|11:55:29.001958|S|100|42.57|0|100
C|BAC|20240724|11:57:50.536365|S|83|42.59|0|83
C|BAC|20240724|11:57:50.536365|S|117|42.59|0|117
C|BAC|20240724|11:58:52.388947|S|50|42.62|0|50
C|BAC|20240724|11:58:52.388947|S|25|42.62|0|25
C|BAC|20240724|11:59:57.200167|S|1|42.64|0|1
C|BAC|20240724|12:00:11.887805|S|75|42.65|0|75
C|BAC|20240724|12:00:54.468185|S|6|42.67|0|6
C|BAC|20240724|12:01:34.410580|S|161|42.69|0|161
C|BAC|20240724|12:01:34.411660|S|39|42.69|0|39
C|BAC|20240724|12:01:34.411660|S|66|42.69|0|66
C|BAC|20240724|12:02:05.840244|S|81|42.68|0|81
C|BAC|20240724|12:03:24.473432|S|67|42.68|0|67
C|BAC|20240724|12:03:24.473432|S|60|42.68|0|60
C|BAC|20240724|12:04:52.920410|S|9|42.67|0|9
C|BAC|20240724|12:05:24.736222|S|51|42.67|0|51
C|BAC|20240724|12:05:52.059571|S|195|42.67|0|195
C|BAC|20240724|12:06:00.645939|S|75|42.66|0|75
C|BAC|20240724|12:06:08.119925|S|75|42.67|0|75
C|BAC|20240724|12:06:11.527026|S|6|42.68|0|6
C|BAC|20240724|12:06:11.761409|S|200|42.68|0|200
C|BAC|20240724|12:06:31.607235|S|45|42.66|0|45
C|BAC|20240724|12:06:52.880644|S|6|42.64|0|6
C|BAC|20240724|12:06:52.880644|S|1|42.64|0|1
C|BAC|20240724|12:10:27.413209|S|174|42.67|0|174
C|BAC|20240724|12:10:55.830668|S|100|42.67|0|100
C|BAC|20240724|12:11:00.012115|S|100|42.67|0|100
C|BAC|20240724|12:11:22.841336|S|55|42.68|0|55
C|BAC|20240724|12:14:23.092841|S|4|42.69|0|4
C|BAC|20240724|12:16:51.865709|S|75|42.74|0|75
C|BAC|20240724|12:17:05.879701|S|75|42.745|0|75
C|BAC|20240724|12:18:22.599299|S|75|42.74|0|75
C|BAC|20240724|12:19:22.640970|S|75|42.73|0|75
C|BAC|20240724|12:19:22.640984|S|20|42.73|0|20
C|BAC|20240724|12:21:18.459751|S|1|42.73|0|1
C|BAC|20240724|12:21:39.310810|S|75|42.73|0|75
C|BAC|20240724|12:21:39.317491|S|25|42.73|0|25
C|BAC|20240724|12:21:39.317491|S|4|42.73|0|4
C|BAC|20240724|12:23:14.375742|S|26|42.73|0|26
C|BAC|20240724|12:23:14.378003|S|217|42.73|0|217
C|BAC|20240724|12:24:16.237319|S|79|42.72|0|79
C|BAC|20240724|12:24:16.237343|S|100|42.72|0|100
C|BAC|20240724|12:26:07.948580|S|200|42.69|0|200
C|BAC|20240724|12:26:11.517168|S|200|42.7|0|200
C|BAC|20240724|12:26:11.517406|S|32|42.7|0|32
C|BAC|20240724|12:26:28.393106|S|30|42.69|0|30
C|BAC|20240724|12:26:34.099386|S|108|42.69|0|108
C|BAC|20240724|12:26:49.452626|S|142|42.69|0|142
C|BAC|20240724|12:27:17.652746|S|100|42.69|0|100
C|BAC|20240724|12:27:17.652746|S|100|42.69|0|100
C|BAC|20240724|12:27:24.319948|S|46|42.7|0|46
C|BAC|20240724|12:30:02.087318|S|100|42.68|0|100
C|BAC|20240724|12:30:02.099538|S|100|42.67|0|100
C|BAC|20240724|12:30:51.826233|S|45|42.7|0|45
C|BAC|20240724|12:31:02.599382|S|6|42.71|0|6
C|BAC|20240724|12:31:02.599383|S|80|42.71|0|80
C|BAC|20240724|12:31:47.932557|S|100|42.65|0|100
C|BAC|20240724|12:33:20.425614|S|75|42.65|0|75
C|BAC|20240724|12:33:20.425629|S|25|42.65|0|25
C|BAC|20240724|12:33:20.425629|S|4|42.65|0|4
C|BAC|20240724|12:33:20.425629|S|28|42.65|0|28
C|BAC|20240724|12:34:25.011952|S|16|42.62|0|16
C|BAC|20240724|12:34:25.011952|S|184|42.62|0|184
C|BAC|20240724|12:34:36.086814|S|55|42.61|0|55
C|BAC|20240724|12:34:52.893058|S|100|42.61|0|100
C|BAC|20240724|12:37:10.921286|S|200|42.64|0|200
C|BAC|20240724|12:40:09.773816|S|83|42.66|0|83
C|BAC|20240724|12:40:25.797954|S|100|42.65|0|100
C|BAC|20240724|12:40:25.797969|S|100|42.65|0|100
C|BAC|20240724|12:40:25.797969|S|421|42.65|0|421
C|BAC|20240724|12:42:15.351283|S|2|42.68|0|2
C|BAC|20240724|12:43:33.897467|S|1|42.65|0|1
C|BAC|20240724|12:45:47.465468|S|3|42.66|0|3
C|BAC|20240724|12:45:52.310916|S|100|42.65|0|100
C|BAC|20240724|12:45:54.089491|S|100|42.65|0|100
C|BAC|20240724|12:45:54.089491|S|50|42.65|0|50
C|BAC|20240724|12:47:15.324376|S|197|42.63|0|197
C|BAC|20240724|12:47:43.029223|S|200|42.65|0|200
C|BAC|20240724|12:47:45.853172|S|100|42.65|0|100
C|BAC|20240724|12:47:52.734414|S|45|42.66|0|45
C|BAC|20240724|12:47:59.888286|S|3|42.65|0|3
C|BAC|20240724|12:48:17.680909|S|100|42.67|0|100
C|BAC|20240724|12:53:22.801784|S|1|42.65|0|1
C|BAC|20240724|12:55:23.479619|S|1|42.61|0|1
C|BAC|20240724|12:55:36.716391|S|200|42.6|0|200
C|BAC|20240724|12:56:02.785816|S|63|42.59|0|63
C|BAC|20240724|12:57:24.683733|S|20|42.58|0|20
C|BAC|20240724|12:59:02.935169|S|100|42.57|0|100
C|BAC|20240724|12:59:02.935169|S|2|42.57|0|2
C|BAC|20240724|13:02:25.182257|S|45|42.62|0|45
C|BAC|20240724|13:03:50.561715|S|31|42.63|0|31
C|BAC|20240724|13:04:24.681005|S|6|42.63|0|6
C|BAC|20240724|13:04:36.002397|S|100|42.62|0|100
C|BAC|20240724|13:04:36.002477|S|7|42.62|0|7
C|BAC|20240724|13:05:36.482183|S|200|42.59|0|200
C|BAC|20240724|13:05:51.560833|S|56|42.61|0|56
C|BAC|20240724|13:06:13.160726|S|100|42.61|0|100
C|BAC|20240724|13:07:26.467490|S|5|42.62|0|5
C|BAC|20240724|13:07:44.623915|S|200|42.63|0|200
C|BAC|20240724|13:07:44.680032|S|200|42.63|0|200
C|BAC|20240724|13:07:51.096429|S|155|42.63|0|155
C|BAC|20240724|13:09:20.378432|S|55|42.61|0|55
C|BAC|20240724|13:09:38.461058|S|6|42.6|0|6
C|BAC|20240724|13:09:38.461077|S|1|42.6|0|1
C|BAC|20240724|13:11:39.396890|S|9|42.61|0|9
C|BAC|20240724|13:17:01.118054|S|75|42.62|0|75
C|BAC|20240724|13:17:01.118056|S|16|42.62|0|16
C|BAC|20240724|13:17:01.118057|S|48|42.62|0|48
C|BAC|20240724|13:19:33.436107|S|14|42.61|0|14
C|BAC|20240724|13:19:50.777354|S|12|42.61|0|12
C|BAC|20240724|13:20:35.632713|S|29|42.58|0|29
C|BAC|20240724|13:20:35.632720|S|75|42.58|0|75
C|BAC|20240724|13:20:38.392416|S|6|42.59|0|6
C|BAC|20240724|13:25:21.303410|S|280|42.575|0|280
C|BAC|20240724|13:26:48.887250|S|3|42.56|0|3
C|BAC|20240724|13:27:08.153026|S|100|42.565|0|100
C|BAC|20240724|13:27:08.153137|S|400|42.565|0|400
C|BAC|20240724|13:28:37.047821|S|300|42.565|0|300
C|BAC|20240724|13:28:37.047822|S|200|42.565|0|200
C|BAC|20240724|13:29:13.104278|S|1|42.55|0|1
C|BAC|20240724|13:29:16.371905|S|100|42.555|0|100
C|BAC|20240724|13:29:16.371928|S|100|42.555|0|100
C|BAC|20240724|13:30:05.441221|S|200|42.555|0|200
C|BAC|20240724|13:30:21.215446|S|200|42.54|0|200
C|BAC|20240724|13:31:15.778983|S|100|42.545|0|100
C|BAC|20240724|13:31:21.257569|S|300|42.545|0|300
C|BAC|20240724|13:31:49.835223|S|100|42.545|0|100
C|BAC|20240724|13:31:49.835223|S|104|42.54|0|104
C|BAC|20240724|13:31:49.839720|S|4|42.54|0|4
C|BAC|20240724|13:33:36.627826|S|2|42.56|0|2
C|BAC|20240724|13:35:05.542377|S|100|42.585|0|100
C|BAC|20240724|13:35:05.566267|S|100|42.59|0|100
C|BAC|20240724|13:35:06.678361|S|100|42.59|0|100
C|BAC|20240724|13:35:25.004901|S|100|42.58|0|100
C|BAC|20240724|13:35:25.967174|S|100|42.58|0|100
C|BAC|20240724|13:35:28.572692|S|14|42.58|0|14
C|BAC|20240724|13:35:28.572700|S|87|42.58|0|87
C|BAC|20240724|13:35:28.572713|S|65|42.58|0|65
C|BAC|20240724|13:36:50.274283|S|167|42.6|0|167
C|BAC|20240724|13:37:15.557195|S|200|42.6|0|200
C|BAC|20240724|13:37:31.138912|S|200|42.61|0|200
C|BAC|20240724|13:37:39.387758|S|200|42.61|0|200
C|BAC|20240724|13:38:07.842007|S|2|42.615|0|2
C|BAC|20240724|13:38:12.113522|S|200|42.61|0|200
C|BAC|20240724|13:38:13.271075|S|190|42.61|0|190
C|BAC|20240724|13:38:46.333498|S|33|42.63|0|33
C|BAC|20240724|13:40:40.699623|S|75|42.6|0|75
C|BAC|20240724|13:40:40.699623|S|56|42.6|0|56
C|BAC|20240724|13:40:49.861990|S|84|42.58|0|84
C|BAC|20240724|13:42:57.324401|S|100|42.6|0|100
C|BAC|20240724|13:43:33.329972|S|99|42.61|0|99
C|BAC|20240724|13:44:43.614052|S|200|42.62|0|200
C|BAC|20240724|13:46:38.580248|S|120|42.61|0|120
C|BAC|20240724|13:46:38.580328|S|80|42.61|0|80
C|BAC|20240724|13:48:07.542513|S|1|42.56|0|1
C|BAC|20240724|13:48:12.799016|S|100|42.56|0|100
C|BAC|20240724|13:50:21.002011|S|200|42.58|0|200
C|BAC|20240724|13:53:22.008184|S|200|42.52|0|200
C|BAC|20240724|13:58:24.051497|S|26|42.53|0|26
C|BAC|20240724|13:59:04.477078|S|200|42.54|0|200
C|BAC|20240724|14:00:21.611930|S|200|42.53|0|200
C|BAC|20240724|14:00:21.611930|S|100|42.53|0|100
C|BAC|20240724|14:00:27.944057|S|2|42.53|0|2
C|BAC|20240724|14:00:27.944102|S|1|42.53|0|1
C|BAC|20240724|14:00:27.944110|S|1|42.53|0|1
C|BAC|20240724|14:00:34.021924|S|1|42.53|0|1
C|BAC|20240724|14:00:34.022245|S|1|42.53|0|1
C|BAC|20240724|14:00:35.326934|S|61|42.53|0|61
C|BAC|20240724|14:00:40.950492|S|1|42.52|0|1
C|BAC|20240724|14:01:02.349257|S|3|42.53|0|3
C|BAC|20240724|14:02:08.729593|S|131|42.56|0|131
C|BAC|20240724|14:02:08.779015|S|66|42.56|0|66
C|BAC|20240724|14:02:08.779015|S|69|42.56|0|69
C|BAC|20240724|14:03:57.340000|S|75|42.56|0|75
C|BAC|20240724|14:03:57.640889|S|100|42.56|0|100
C|BAC|20240724|14:04:00.911427|S|83|42.56|0|83
C|BAC|20240724|14:05:53.157496|S|18|42.55|0|18
C|BAC|20240724|14:06:25.680390|S|10|42.55|0|10
C|BAC|20240724|14:06:25.680390|S|10|42.55|0|10
C|BAC|20240724|14:06:25.680390|S|10|42.55|0|10
C|BAC|20240724|14:07:06.554108|S|100|42.57|0|100
C|BAC|20240724|14:07:28.303967|S|200|42.57|0|200
C|BAC|20240724|14:07:28.382604|S|200|42.57|0|200
C|BAC|20240724|14:07:47.173113|S|66|42.57|0|66
C|BAC|20240724|14:10:25.326213|S|105|42.585|0|105
C|BAC|20240724|14:10:26.954982|S|11|42.59|0|11
C|BAC|20240724|14:11:18.182772|S|200|42.56|0|200
C|BAC|20240724|14:11:19.910813|S|200|42.57|0|200
C|BAC|20240724|14:11:19.911223|S|200|42.57|0|200
C|BAC|20240724|14:11:22.611091|S|200|42.57|0|200
C|BAC|20240724|14:11:31.092647|S|200|42.58|0|200
C|BAC|20240724|14:11:32.147821|S|50|42.58|0|50
C|BAC|20240724|14:11:32.147875|S|150|42.58|0|150
C|BAC|20240724|14:11:52.267972|S|200|42.58|0|200
C|BAC|20240724|14:11:52.570602|S|200|42.58|0|200
C|BAC|20240724|14:11:55.588934|S|70|42.59|0|70
C|BAC|20240724|14:11:55.588934|S|130|42.59|0|130
C|BAC|20240724|14:11:55.611112|S|130|42.59|0|130
C|BAC|20240724|14:11:55.611112|S|70|42.59|0|70
C|BAC|20240724|14:11:56.763555|S|71|42.59|0|71
C|BAC|20240724|14:12:13.938841|S|100|42.59|0|100
C|BAC|20240724|14:13:25.204485|S|100|42.57|0|100
C|BAC|20240724|14:13:57.666639|S|32|42.56|0|32
C|BAC|20240724|14:13:57.666648|S|14|42.56|0|14
C|BAC|20240724|14:14:32.291474|S|100|42.56|0|100
C|BAC|20240724|14:14:32.291474|S|100|42.56|0|100
C|BAC|20240724|14:14:51.323288|S|200|42.55|0|200
C|BAC|20240724|14:14:52.213735|S|200|42.55|0|200
C|BAC|20240724|14:15:35.973853|S|100|42.55|0|100
C|BAC|20240724|14:17:13.275745|S|28|42.54|0|28
C|BAC|20240724|14:18:04.243348|S|18|42.5|0|18
C|BAC|20240724|14:18:51.027496|S|5|42.51|0|5
C|BAC|20240724|14:18:51.027895|S|7|42.51|0|7
C|BAC|20240724|14:19:20.209721|S|302|42.515|0|302
C|BAC|20240724|14:19:20.209745|S|900|42.515|0|900
C|BAC|20240724|14:19:20.209745|S|100|42.51|0|100
C|BAC|20240724|14:19:20.209745|S|2|42.51|0|2
C|BAC|20240724|14:19:20.209746|S|5|42.51|0|5
C|BAC|20240724|14:19:28.548547|S|500|42.515|0|500
C|BAC|20240724|14:21:01.022654|S|200|42.49|0|200
C|BAC|20240724|14:21:01.890944|S|100|42.495|0|100
C|BAC|20240724|14:22:21.145715|S|200|42.47|0|200
C|BAC|20240724|14:22:51.595521|S|1|42.46|0|1
C|BAC|20240724|14:25:28.642152|S|40|42.5|0|40
C|BAC|20240724|14:25:59.156517|S|100|42.5|0|100
C|BAC|20240724|14:25:59.156526|S|4|42.5|0|4
C|BAC|20240724|14:26:15.986171|S|100|42.49|0|100
C|BAC|20240724|14:27:24.775214|S|100|42.48|0|100
C|BAC|20240724|14:27:45.011032|S|36|42.48|0|36
C|BAC|20240724|14:28:35.836232|S|2|42.51|0|2
C|BAC|20240724|14:30:01.566111|S|45|42.52|0|45
C|BAC|20240724|14:30:39.914891|S|100|42.53|0|100
C|BAC|20240724|14:30:39.915539|S|100|42.53|0|100
C|BAC|20240724|14:30:47.678501|S|100|42.53|0|100
C|BAC|20240724|14:30:47.678759|S|100|42.53|0|100
C|BAC|20240724|14:30:48.576790|S|100|42.53|0|100
C|BAC|20240724|14:30:50.052453|S|100|42.53|0|100
C|BAC|20240724|14:30:58.636040|S|100|42.52|0|100
C|BAC|20240724|14:31:01.039203|S|98|42.53|0|98
C|BAC|20240724|14:31:36.034437|S|100|42.53|0|100
C|BAC|20240724|14:31:44.201369|S|100|42.52|0|100
C|BAC|20240724|14:31:44.204028|S|99|42.52|0|99
C|BAC|20240724|14:34:04.780742|S|34|42.52|0|34
C|BAC|20240724|14:34:09.151834|S|34|42.52|0|34
C|BAC|20240724|14:34:09.151834|S|66|42.52|0|66
C|BAC|20240724|14:34:09.152635|S|66|42.52|0|66
C|BAC|20240724|14:34:09.152636|S|34|42.52|0|34
C|BAC|20240724|14:34:09.170849|S|66|42.52|0|66
C|BAC|20240724|14:34:09.170849|S|34|42.52|0|34
C|BAC|20240724|14:34:16.184258|S|44|42.52|0|44
C|BAC|20240724|14:35:24.449134|S|9|42.5|0|9
C|BAC|20240724|14:35:30.794886|S|100|42.51|0|100
C|BAC|20240724|14:35:30.820379|S|100|42.51|0|100
C|BAC|20240724|14:35:39.339341|S|100|42.51|0|100
C|BAC|20240724|14:35:44.026398|S|100|42.51|0|100
C|BAC|20240724|14:35:44.044718|S|100|42.51|0|100
C|BAC|20240724|14:35:45.026221|S|100|42.51|0|100
C|BAC|20240724|14:36:09.183848|S|19|42.51|0|19
C|BAC|20240724|14:36:16.194115|S|10|42.5|0|10
C|BAC|20240724|14:36:34.725639|S|200|42.505|0|200
C|BAC|20240724|14:37:24.757244|S|100|42.485|0|100
C|BAC|20240724|14:37:24.757439|S|100|42.49|0|100
C|BAC|20240724|14:37:41.254515|S|100|42.485|0|100
C|BAC|20240724|14:37:51.606987|S|100|42.485|0|100
C|BAC|20240724|14:41:10.759265|S|100|42.49|0|100
C|BAC|20240724|14:41:11.617248|S|100|42.49|0|100
C|BAC|20240724|14:41:44.880239|S|20|42.48|0|20
C|BAC|20240724|14:41:53.975619|S|100|42.48|0|100
C|BAC|20240724|14:42:10.334337|S|100|42.47|0|100
C|BAC|20240724|14:43:22.087705|S|6|42.45|0|6
C|BAC|20240724|14:43:45.388037|S|4|42.44|0|4
C|BAC|20240724|14:44:12.791720|S|46|42.46|0|46
C|BAC|20240724|14:44:22.303083|S|100|42.46|0|100
C|BAC|20240724|14:44:24.890413|S|100|42.45|0|100
C|BAC|20240724|14:44:25.072112|S|100|42.45|0|100
C|BAC|20240724|14:45:08.540065|S|100|42.44|0|100
C|BAC|20240724|14:45:08.540275|S|100|42.44|0|100
C|BAC|20240724|14:45:09.722543|S|100|42.44|0|100
C|BAC|20240724|14:45:14.254610|S|51|42.45|0|51
C|BAC|20240724|14:46:05.878152|S|75|42.46|0|75
C|BAC|20240724|14:46:56.472918|E|100|42.435|0|100
C|BAC|20240724|14:47:08.657437|S|100|42.45|0|100
C|BAC|20240724|14:48:08.437266|S|20|42.44|0|20
C|BAC|20240724|14:48:27.722557|S|100|42.45|0|100
C|BAC|20240724|14:48:39.937502|S|63|42.45|0|63
C|BAC|20240724|14:49:36.745265|S|100|42.41|0|100
C|BAC|20240724|14:49:37.173610|S|100|42.41|0|100
C|BAC|20240724|14:51:21.432605|S|55|42.37|0|55
C|BAC|20240724|14:51:21.830393|S|45|42.37|0|45
C|BAC|20240724|14:51:21.830393|S|5|42.37|0|5
C|BAC|20240724|14:51:43.948029|S|200|42.35|0|200
C|BAC|20240724|14:52:07.568059|S|100|42.365|0|100
C|BAC|20240724|14:52:17.858590|S|75|42.36|0|75
C|BAC|20240724|14:52:17.858753|S|25|42.36|0|25
C|BAC|20240724|14:52:17.858753|S|75|42.36|0|75
C|BAC|20240724|14:52:17.859179|S|25|42.36|0|25
C|BAC|20240724|14:52:17.859179|S|4|42.36|0|4
C|BAC|20240724|14:52:18.248314|S|96|42.355|0|96
C|BAC|20240724|14:52:18.248552|S|21|42.36|0|21
C|BAC|20240724|14:52:18.248552|S|4|42.355|0|4
C|BAC|20240724|14:52:18.248552|S|71|42.36|0|71
C|BAC|20240724|14:52:18.248597|S|4|42.36|0|4
C|BAC|20240724|14:52:32.658554|S|100|42.35|0|100
C|BAC|20240724|14:52:32.658863|S|100|42.35|0|100
C|BAC|20240724|14:52:32.960370|S|100|42.35|0|100
C|BAC|20240724|14:52:34.305145|S|100|42.35|0|100
C|BAC|20240724|14:52:34.998090|S|7|42.36|0|7
C|BAC|20240724|14:53:05.641391|S|2|42.32|0|2
C|BAC|20240724|14:53:22.897032|S|100|42.35|0|100
C|BAC|20240724|14:53:36.221115|S|100|42.35|0|100
C|BAC|20240724|14:53:39.546330|S|100|42.35|0|100
C|BAC|20240724|14:53:39.826637|S|100|42.35|0|100
C|BAC|20240724|14:53:39.826836|S|100|42.35|0|100
C|BAC|20240724|14:53:40.773557|S|100|42.36|0|100
C|BAC|20240724|14:53:41.508196|S|100|42.36|0|100
C|BAC|20240724|14:53:51.657652|S|100|42.355|0|100
C|BAC|20240724|14:53:51.657799|S|100|42.355|0|100
C|BAC|20240724|14:54:35.770099|S|100|42.35|0|100
C|BAC|20240724|14:54:35.970547|S|100|42.35|0|100
C|BAC|20240724|14:54:37.533364|S|100|42.35|0|100
C|BAC|20240724|14:54:39.665702|S|100|42.35|0|100
C|BAC|20240724|14:54:40.325787|S|100|42.35|0|100
C|BAC|20240724|14:54:41.561870|S|100|42.35|0|100
C|BAC|20240724|14:54:43.493230|S|100|42.35|0|100
C|BAC|20240724|14:54:44.722005|S|76|42.35|0|76
C|BAC|20240724|14:54:53.788192|S|100|42.35|0|100
C|BAC|20240724|14:54:54.398056|S|100|42.35|0|100
C|BAC|20240724|14:54:55.781839|S|100|42.35|0|100
C|BAC|20240724|14:54:56.823862|S|100|42.36|0|100
C|BAC|20240724|14:54:58.791209|S|100|42.36|0|100
C|BAC|20240724|14:55:05.114620|S|100|42.36|0|100
C|BAC|20240724|14:55:11.194254|S|100|42.37|0|100
C|BAC|20240724|14:55:11.306556|S|53|42.37|0|53
C|BAC|20240724|14:55:13.907223|S|100|42.37|0|100
C|BAC|20240724|14:55:29.568368|S|12|42.37|0|12
C|BAC|20240724|14:55:47.454803|S|100|42.37|0|100
C|BAC|20240724|14:55:48.989449|S|100|42.37|0|100
C|BAC|20240724|14:55:49.111554|S|100|42.37|0|100
C|BAC|20240724|14:55:54.697823|S|100|42.38|0|100
C|BAC|20240724|14:55:55.946018|S|100|42.38|0|100
C|BAC|20240724|14:55:56.479778|S|100|42.38|0|100
C|BAC|20240724|14:56:03.314069|S|100|42.39|0|100
C|BAC|20240724|14:57:13.336389|S|100|42.38|0|100
C|BAC|20240724|14:57:18.599326|S|100|42.39|0|100
C|BAC|20240724|14:57:18.599543|S|100|42.39|0|100
C|BAC|20240724|14:57:25.012217|S|100|42.39|0|100
C|BAC|20240724|14:57:25.182360|S|51|42.39|0|51
C|BAC|20240724|14:57:26.703523|S|100|42.39|0|100
C|BAC|20240724|14:57:26.829774|S|100|42.39|0|100
C|BAC|20240724|14:57:31.268918|S|100|42.39|0|100
C|BAC|20240724|14:57:31.753389|S|100|42.39|0|100
C|BAC|20240724|14:57:46.418006|S|100|42.4|0|100
C|BAC|20240724|14:59:38.780550|S|200|42.38|0|200
C|BAC|20240724|15:00:12.434296|S|200|42.36|0|200
C|BAC|20240724|15:00:20.597745|S|102|42.37|0|102
C|BAC|20240724|15:00:55.367311|S|20|42.34|0|20
C|BAC|20240724|15:01:53.811673|S|100|42.35|0|100
C|BAC|20240724|15:03:02.432147|S|13|42.34|0|13
C|BAC|20240724|15:04:21.878755|E|12|42.32|0|12
C|BAC|20240724|15:04:21.878756|E|98|42.32|0|98
C|BAC|20240724|15:05:17.956287|S|100|42.35|0|100
C|BAC|20240724|15:05:21.952102|S|31|42.35|0|31
C|BAC|20240724|15:08:52.630645|S|71|42.31|0|71
C|BAC|20240724|15:11:18.080961|S|100|42.33|0|100
C|BAC|20240724|15:11:18.080977|S|4|42.33|0|4
C|BAC|20240724|15:12:59.143603|S|100|42.35|0|100
C|BAC|20240724|15:12:59.143603|S|100|42.35|0|100
C|BAC|20240724|15:13:41.264386|S|4|42.35|0|4
C|BAC|20240724|15:13:41.264386|S|100|42.35|0|100
C|BAC|20240724|15:13:41.264412|S|75|42.35|0|75
C|BAC|20240724|15:13:41.264413|S|21|42.35|0|21
C|BAC|20240724|15:13:41.264414|S|2|42.35|0|2
C|BAC|20240724|15:13:42.433087|S|50|42.35|0|50
C|BAC|20240724|15:13:55.275850|S|192|42.35|0|192
C|BAC|20240724|15:15:52.901235|S|200|42.35|0|200
C|BAC|20240724|15:16:08.830636|S|200|42.37|0|200
C|BAC|20240724|15:16:10.922825|S|200|42.37|0|200
C|BAC|20240724|15:16:12.246505|S|200|42.37|0|200
C|BAC|20240724|15:16:26.002416|S|5|42.38|0|5
C|BAC|20240724|15:16:26.002838|S|195|42.38|0|195
C|BAC|20240724|15:16:49.846749|S|85|42.39|0|85
C|BAC|20240724|15:17:52.120356|S|12|42.38|0|12
C|BAC|20240724|15:18:04.066711|S|2|42.37|0|2
C|BAC|20240724|15:18:04.066774|S|1|42.37|0|1
C|BAC|20240724|15:18:04.066785|S|15|42.37|0|15
C|BAC|20240724|15:18:04.066786|S|10|42.37|0|10
C|BAC|20240724|15:18:43.308920|S|200|42.365|0|200
C|BAC|20240724|15:20:03.148601|S|39|42.39|0|39
C|BAC|20240724|15:21:42.135020|S|16|42.43|0|16
C|BAC|20240724|15:21:54.485592|S|200|42.43|0|200
C|BAC|20240724|15:22:26.555673|S|144|42.43|0|144
C|BAC|20240724|15:23:12.003430|S|6|42.45|0|6
C|BAC|20240724|15:23:12.990173|S|1|42.45|0|1
C|BAC|20240724|15:25:07.858534|S|8|42.44|0|8
C|BAC|20240724|15:25:30.020689|S|5|42.42|0|5
C|BAC|20240724|15:26:20.638005|S|6|42.36|0|6
C|BAC|20240724|15:26:22.548355|S|11|42.36|0|11
C|BAC|20240724|15:27:51.459291|S|2|42.35|0|2
C|BAC|20240724|15:27:54.717563|S|85|42.35|0|85
C|BAC|20240724|15:27:54.717580|S|115|42.35|0|115
C|BAC|20240724|15:28:30.197980|S|13|42.34|0|13
C|BAC|20240724|15:28:30.197980|S|1|42.34|0|1
C|BAC|20240724|15:28:44.913814|S|200|42.35|0|200
C|BAC|20240724|15:28:44.919722|S|200|42.35|0|200
C|BAC|20240724|15:28:46.948813|S|100|42.35|0|100
C|BAC|20240724|15:28:46.979224|S|183|42.36|0|183
C|BAC|20240724|15:29:47.383848|S|200|42.33|0|200
C|BAC|20240724|15:29:50.385505|S|64|42.33|0|64
C|BAC|20240724|15:30:03.424567|S|200|42.34|0|200
C|BAC|20240724|15:30:03.424918|S|200|42.34|0|200
C|BAC|20240724|15:30:03.925297|S|200|42.34|0|200
C|BAC|20240724|15:30:44.064298|S|3|42.34|0|3
C|BAC|20240724|15:31:32.625347|S|85|42.33|0|85
C|BAC|20240724|15:31:37.357366|S|200|42.32|0|200
C|BAC|20240724|15:31:39.335363|S|200|42.32|0|200
C|BAC|20240724|15:31:49.855987|S|198|42.32|0|198
C|BAC|20240724|15:32:02.115463|S|76|42.32|0|76
C|BAC|20240724|15:32:11.506939|S|110|42.32|0|110
C|BAC|20240724|15:32:38.281972|S|3|42.31|0|3
C|BAC|20240724|15:32:38.281972|S|3|42.31|0|3
C|BAC|20240724|15:32:39.277354|S|20|42.31|0|20
C|BAC|20240724|15:32:39.277355|S|20|42.31|0|20
C|BAC|20240724|15:32:53.156480|S|90|42.32|0|90
C|BAC|20240724|15:32:58.099009|S|100|42.31|0|100
C|BAC|20240724|15:32:58.099324|S|53|42.31|0|53
C|BAC|20240724|15:34:19.849546|S|198|42.34|0|198
C|BAC|20240724|15:34:21.943954|S|200|42.35|0|200
C|BAC|20240724|15:35:20.580004|S|300|42.35|0|300
C|BAC|20240724|15:35:20.787551|S|11|42.35|0|11
C|BAC|20240724|15:35:20.792293|S|289|42.35|0|289
C|BAC|20240724|15:35:21.019836|S|300|42.35|0|300
C|BAC|20240724|15:35:27.894856|S|300|42.35|0|300
C|BAC|20240724|15:35:29.161141|S|200|42.35|0|200
C|BAC|20240724|15:36:34.341395|S|13|42.33|0|13
C|BAC|20240724|15:36:52.210925|S|300|42.34|0|300
C|BAC|20240724|15:38:29.812059|S|85|42.32|0|85
C|BAC|20240724|15:38:29.812326|S|28|42.32|0|28
C|BAC|20240724|15:39:44.905189|S|200|42.3|0|200
C|BAC|20240724|15:39:48.521096|S|4|42.3|0|4
C|BAC|20240724|15:39:48.521471|S|100|42.3|0|100
C|BAC|20240724|15:40:02.368765|S|240|42.3|0|240
C|BAC|20240724|15:40:02.620232|S|300|42.3|0|300
C|BAC|20240724|15:40:06.202818|S|300|42.3|0|300
C|BAC|20240724|15:40:06.203796|S|172|42.3|0|172
C|BAC|20240724|15:40:06.874019|S|159|42.3|0|159
C|BAC|20240724|15:40:11.206508|S|300|42.3|0|300
C|BAC|20240724|15:40:16.008659|S|100|42.3|0|100
C|BAC|20240724|15:40:38.472295|S|85|42.3|0|85
C|BAC|20240724|15:40:41.248526|S|300|42.31|0|300
C|BAC|20240724|15:40:54.541089|S|300|42.31|0|300
C|BAC|20240724|15:41:34.241991|S|15|42.29|0|15
C|BAC|20240724|15:42:06.924026|S|200|42.285|0|200
C|BAC|20240724|15:43:33.022173|S|300|42.26|0|300
C|BAC|20240724|15:44:11.041681|S|100|42.28|0|100
C|BAC|20240724|15:44:28.973815|S|154|42.29|0|154
C|BAC|20240724|15:45:17.811400|S|11|42.27|0|11
C|BAC|20240724|15:46:01.402173|S|89|42.26|0|89
C|BAC|20240724|15:46:11.769586|S|85|42.25|0|85
C|BAC|20240724|15:46:15.865509|S|4|42.255|0|4
C|BAC|20240724|15:47:08.913116|S|100|42.24|0|100
C|BAC|20240724|15:47:09.248693|S|1500|42.24|0|1500
C|BAC|20240724|15:48:52.451020|S|34|42.22|0|34
C|BAC|20240724|15:48:52.816899|S|400|42.22|0|400
C|BAC|20240724|15:48:52.879118|S|400|42.22|0|400
C|BAC|20240724|15:49:16.432285|S|400|42.22|0|400
C|BAC|20240724|15:49:30.777680|S|400|42.23|0|400
C|BAC|20240724|15:49:31.345669|S|100|42.23|0|100
C|BAC|20240724|15:49:32.933346|S|11|42.22|0|11
C|BAC|20240724|15:49:32.933346|S|13|42.22|0|13
C|BAC|20240724|15:49:32.933346|S|15|42.22|0|15
C|BAC|20240724|15:49:45.773660|S|199|42.23|0|199
C|BAC|20240724|15:49:51.822169|S|112|42.22|0|112
C|BAC|20240724|15:49:51.822169|S|16|42.22|0|16
C|BAC|20240724|15:49:51.914101|S|400|42.22|0|400
C|BAC|20240724|15:50:32.844105|S|12|42.24|0|12
C|BAC|20240724|15:50:53.936059|S|8|42.23|0|8
C|BAC|20240724|15:50:53.936060|S|16|42.23|0|16
C|BAC|20240724|15:50:53.936060|S|100|42.23|0|100
C|BAC|20240724|15:50:54.090890|S|1|42.23|0|1
C|BAC|20240724|15:50:56.307681|S|100|42.24|0|100
C|BAC|20240724|15:51:01.388979|S|3|42.22|0|3
C|BAC|20240724|15:51:01.388979|S|100|42.22|0|100
C|BAC|20240724|15:51:01.388990|S|1|42.22|0|1
C|BAC|20240724|15:51:51.427400|S|400|42.22|0|400
C|BAC|20240724|15:52:00.725755|S|16|42.21|0|16
C|BAC|20240724|15:52:00.725755|S|49|42.21|0|49
C|BAC|20240724|15:52:00.725755|S|20|42.21|0|20
C|BAC|20240724|15:52:03.751988|S|51|42.21|0|51
C|BAC|20240724|15:52:03.751989|S|1|42.21|0|1
C|BAC|20240724|15:52:10.099071|S|16|42.19|0|16
C|BAC|20240724|15:52:36.895059|S|500|42.2|0|500
C|BAC|20240724|15:52:46.688457|S|85|42.2|0|85
C|BAC|20240724|15:52:46.688510|S|15|42.2|0|15
C|BAC|20240724|15:52:46.688511|S|9|42.2|0|9
C|BAC|20240724|15:52:46.688511|S|9|42.2|0|9
C|BAC|20240724|15:52:48.827942|S|80|42.2|0|80
C|BAC|20240724|15:53:01.579037|S|500|42.21|0|500
C|BAC|20240724|15:53:05.417012|S|2|42.21|0|2
C|BAC|20240724|15:53:05.418160|S|9|42.21|0|9
C|BAC|20240724|15:53:50.764812|S|100|42.21|0|100
C|BAC|20240724|15:53:50.764812|S|312|42.21|0|312
C|BAC|20240724|15:54:49.315063|S|100|42.24|0|100
C|BAC|20240724|15:54:49.315089|S|21|42.24|0|21
C|BAC|20240724|15:54:52.402387|S|100|42.23|0|100
C|BAC|20240724|15:54:52.402388|S|961|42.23|0|961
C|BAC|20240724|15:54:52.402388|S|100|42.23|0|100
C|BAC|20240724|15:54:53.446483|S|200|42.24|0|200
C|BAC|20240724|15:55:00.223299|S|700|42.21|0|700
C|BAC|20240724|15:55:15.859002|S|2|42.23|0|2
C|BAC|20240724|15:55:26.122386|S|1|42.23|0|1
C|BAC|20240724|15:55:26.122490|S|1|42.23|0|1
C|BAC|20240724|15:55:26.319899|S|3|42.23|0|3
C|BAC|20240724|15:55:28.421750|S|4|42.23|0|4
C|BAC|20240724|15:55:28.519394|S|7|42.23|0|7
C|BAC|20240724|15:55:31.168523|S|5|42.23|0|5
C|BAC|20240724|15:55:38.485252|S|2|42.21|0|2
C|BAC|20240724|15:55:47.070309|S|5|42.215|0|5
C|BAC|20240724|15:55:48.147945|S|5|42.215|0|5
C|BAC|20240724|15:55:49.873724|S|700|42.22|0|700
C|BAC|20240724|15:56:00.010217|S|3|42.21|0|3
C|BAC|20240724|15:56:11.991344|S|1|42.2|0|1
C|BAC|20240724|15:56:13.454185|S|5|42.19|0|5
C|BAC|20240724|15:56:26.402563|S|700|42.21|0|700
C|BAC|20240724|15:56:51.194685|S|5|42.205|0|5
C|BAC|20240724|15:56:52.664503|S|3|42.205|0|3
C|BAC|20240724|15:57:00.940668|S|2|42.205|0|2
C|BAC|20240724|15:57:03.307208|S|3|42.2|0|3
C|BAC|20240724|15:57:04.676809|S|13|42.2|0|13
C|BAC|20240724|15:57:09.051759|S|85|42.2|0|85
C|BAC|20240724|15:57:11.689339|S|3|42.19|0|3
C|BAC|20240724|15:57:21.033862|S|5|42.185|0|5
C|BAC|20240724|15:57:26.025429|S|800|42.22|0|800
C|BAC|20240724|15:57:27.288788|S|800|42.22|0|800
C|BAC|20240724|15:57:27.297720|S|800|42.22|0|800
C|BAC|20240724|15:57:37.670493|S|800|42.23|0|800
C|BAC|20240724|15:57:42.039834|S|70|42.24|0|70
C|BAC|20240724|15:57:42.770910|S|3|42.23|0|3
C|BAC|20240724|15:57:42.770911|S|2|42.23|0|2
C|BAC|20240724|15:57:48.435992|S|85|42.23|0|85
C|BAC|20240724|15:57:48.436121|S|62|42.23|0|62
C|BAC|20240724|15:57:48.948614|S|1|42.22|0|1
C|BAC|20240724|15:57:56.486403|S|700|42.23|0|700
C|BAC|20240724|15:58:05.813936|S|700|42.24|0|700
C|BAC|20240724|15:58:06.402215|S|500|42.24|0|500
C|BAC|20240724|15:58:15.284887|S|182|42.24|0|182
C|BAC|20240724|15:58:30.485844|S|6|42.24|0|6
C|BAC|20240724|15:58:32.489468|S|480|42.245|0|480
C|BAC|20240724|15:58:32.489469|S|16|42.25|0|16
C|BAC|20240724|15:58:37.489936|S|551|42.25|0|551
C|BAC|20240724|15:58:48.227774|S|16|42.21|0|16
C|BAC|20240724|15:58:48.227774|S|300|42.21|0|300
C|BAC|20240724|15:58:48.428613|S|800|42.21|0|800
C|BAC|20240724|15:58:49.030981|S|800|42.205|0|800
C|BAC|20240724|15:58:49.030981|S|27|42.21|0|27
C|BAC|20240724|15:58:49.031202|S|27|42.205|0|27
C|BAC|20240724|15:58:49.031327|S|173|42.205|0|173
C|BAC|20240724|15:58:49.031496|S|200|42.205|0|200
C|BAC|20240724|15:58:49.031654|S|27|42.205|0|27
C|BAC|20240724|15:58:53.426079|S|1|42.2|0|1
C|BAC|20240724|15:58:54.848026|S|1|42.19|0|1
C|BAC|20240724|15:59:00.442867|S|499|42.19|0|499
C|BAC|20240724|15:59:00.753210|S|303|42.19|0|303
C|BAC|20240724|15:59:00.753372|S|224|42.19|0|224
C|BAC|20240724|15:59:00.753734|S|273|42.19|0|273
C|BAC|20240724|15:59:00.753735|S|7|42.19|0|7
C|BAC|20240724|15:59:00.753907|S|273|42.19|0|273
C|BAC|20240724|15:59:00.753907|S|224|42.19|0|224
C|BAC|20240724|15:59:00.753907|S|296|42.19|0|296
C|BAC|20240724|15:59:00.763102|S|197|42.19|0|197
C|BAC|20240724|15:59:00.763102|S|303|42.19|0|303
C|BAC|20240724|15:59:00.763125|S|224|42.19|0|224
C|BAC|20240724|15:59:00.763125|S|76|42.19|0|76
C|BAC|20240724|15:59:00.771633|S|100|42.19|0|100
C|BAC|20240724|15:59:00.771634|S|400|42.19|0|400
C|BAC|20240724|15:59:00.832302|S|175|42.18|0|175
C|BAC|20240724|15:59:01.406168|S|200|42.18|0|200
C|BAC|20240724|15:59:01.474185|S|400|42.19|0|400
C|BAC|20240724|15:59:01.474341|S|400|42.19|0|400
C|BAC|20240724|15:59:03.496339|S|100|42.19|0|100
C|BAC|20240724|15:59:04.042772|S|280|42.19|0|280
C|BAC|20240724|15:59:06.544111|S|8|42.18|0|8
C|BAC|20240724|15:59:11.509900|S|500|42.19|0|500
C|BAC|20240724|15:59:17.305663|S|800|42.19|0|800
C|BAC|20240724|15:59:17.306035|S|500|42.19|0|500
C|BAC|20240724|15:59:17.306587|S|300|42.19|0|300
C|BAC|20240724|15:59:17.306587|S|200|42.19|0|200
C|BAC|20240724|15:59:17.306639|S|300|42.19|0|300
C|BAC|20240724|15:59:19.253017|S|300|42.19|0|300
C|BAC|20240724|15:59:19.253017|S|200|42.19|0|200
C|BAC|20240724|15:59:19.253052|S|300|42.19|0|300
C|BAC|20240724|15:59:19.253384|S|300|42.19|0|300
C|BAC|20240724|15:59:19.253384|S|200|42.19|0|200
C|BAC|20240724|15:59:19.253384|S|300|42.19|0|300
C|BAC|20240724|15:59:19.257582|S|465|42.19|0|465
C|BAC|20240724|15:59:19.257582|S|300|42.19|0|300
C|BAC|20240724|15:59:19.674034|S|579|42.19|0|579
C|BAC|20240724|15:59:19.674319|S|221|42.19|0|221
C|BAC|20240724|15:59:20.364260|S|5|42.19|0|5
C|BAC|20240724|15:59:22.103086|S|800|42.18|0|800
C|BAC|20240724|15:59:22.103086|S|200|42.18|0|200
C|BAC|20240724|15:59:22.103404|S|800|42.18|0|800
C|BAC|20240724|15:59:22.112211|S|800|42.18|0|800
C|BAC|20240724|15:59:22.174182|S|800|42.18|0|800
C|BAC|20240724|15:59:22.205671|S|800|42.18|0|800
C|BAC|20240724|15:59:22.205923|S|500|42.18|0|500
C|BAC|20240724|15:59:22.218259|S|500|42.18|0|500
C|BAC|20240724|15:59:22.218259|S|300|42.18|0|300
C|BAC|20240724|15:59:22.340317|S|800|42.18|0|800
C|BAC|20240724|15:59:22.340583|S|800|42.18|0|800
C|BAC|20240724|15:59:22.437272|S|118|42.18|0|118
C|BAC|20240724|15:59:22.457636|S|682|42.18|0|682
C|BAC|20240724|15:59:24.584622|S|56|42.18|0|56
C|BAC|20240724|15:59:26.289738|S|800|42.19|0|800
C|BAC|20240724|15:59:27.549836|S|800|42.19|0|800
C|BAC|20240724|15:59:29.157400|S|200|42.19|0|200
C|BAC|20240724|15:59:30.306272|S|200|42.2|0|200
C|BAC|20240724|15:59:30.927026|S|2|42.2|0|2
C|BAC|20240724|15:59:31.158381|S|36|42.2|0|36
C|BAC|20240724|15:59:31.230745|S|62|42.2|0|62
C|BAC|20240724|15:59:31.230746|S|100|42.2|0|100
C|BAC|20240724|15:59:31.230746|S|200|42.2|0|200
C|BAC|20240724|15:59:31.231166|S|200|42.2|0|200
C|BAC|20240724|15:59:31.246093|S|7|42.2|0|7
C|BAC|20240724|15:59:31.246332|S|193|42.2|0|193
C|BAC|20240724|15:59:31.457003|S|200|42.2|0|200
C|BAC|20240724|15:59:34.115879|S|200|42.2|0|200
C|BAC|20240724|15:59:34.116333|S|200|42.2|0|200
C|BAC|20240724|15:59:34.116559|S|200|42.2|0|200
C|BAC|20240724|15:59:34.679905|S|200|42.2|0|200
C|BAC|20240724|15:59:34.727657|S|200|42.2|0|200
C|BAC|20240724|15:59:34.728675|S|200|42.2|0|200
C|BAC|20240724|15:59:35.366832|S|114|42.2|0|114
C|BAC|20240724|15:59:35.496318|S|100|42.2|0|100
C|BAC|20240724|15:59:35.501667|S|100|42.2|0|100
C|BAC|20240724|15:59:35.501667|S|100|42.2|0|100
C|BAC|20240724|15:59:35.635691|S|200|42.2|0|200
C|BAC|20240724|15:59:35.639507|S|200|42.2|0|200
C|BAC|20240724|15:59:35.719209|S|100|42.2|0|100
C|BAC|20240724|15:59:35.751831|S|100|42.2|0|100
C|BAC|20240724|15:59:36.195491|S|100|42.195|0|100
C|BAC|20240724|15:59:38.568621|S|200|42.21|0|200
C|BAC|20240724|15:59:38.663998|S|130|42.21|0|130
C|BAC|20240724|15:59:38.721211|S|70|42.21|0|70
C|BAC|20240724|15:59:38.721211|S|130|42.21|0|130
C|BAC|20240724|15:59:38.767115|S|175|42.21|0|175
C|BAC|20240724|15:59:38.999581|S|100|42.21|0|100
C|BAC|20240724|15:59:38.999582|S|100|42.21|0|100
C|BAC|20240724|15:59:40.604290|S|200|42.21|0|200
C|BAC|20240724|15:59:43.957004|S|100|42.2|0|100
C|BAC|20240724|15:59:44.193576|S|100|42.2|0|100
C|BAC|20240724|15:59:44.193576|S|2|42.2|0|2
C|BAC|20240724|15:59:44.324909|S|100|42.2|0|100
C|BAC|20240724|15:59:44.343776|S|200|42.2|0|200
C|BAC|20240724|15:59:44.379566|S|100|42.2|0|100
C|BAC|20240724|15:59:44.410804|S|82|42.2|0|82
C|BAC|20240724|15:59:44.410820|S|13|42.2|0|13
C|BAC|20240724|15:59:44.410830|S|5|42.2|0|5
C|BAC|20240724|15:59:44.461413|S|100|42.2|0|100
C|BAC|20240724|15:59:44.536016|S|100|42.2|0|100
C|BAC|20240724|15:59:44.597450|S|100|42.2|0|100
C|BAC|20240724|15:59:44.634319|S|100|42.2|0|100
C|BAC|20240724|15:59:44.840733|S|100|42.2|0|100
C|BAC|20240724|15:59:44.891714|S|100|42.2|0|100
C|BAC|20240724|15:59:44.891714|S|200|42.2|0|200
C|BAC|20240724|15:59:44.954534|S|100|42.2|0|100
C|BAC|20240724|15:59:44.989776|S|100|42.2|0|100
C|BAC|20240724|15:59:45.767096|S|100|42.195|0|100
C|BAC|20240724|15:59:47.349723|S|88|42.195|0|88
C|BAC|20240724|15:59:48.598372|S|51|42.195|0|51
C|BAC|20240724|15:59:49.034918|S|2|42.195|0|2
C|BAC|20240724|15:59:49.322538|S|200|42.19|0|200
C|BAC|20240724|15:59:49.689814|S|100|42.185|0|100
C|BAC|20240724|15:59:50.000922|S|1|42.19|0|1
C|BAC|20240724|15:59:50.008745|S|199|42.19|0|199
C|BAC|20240724|15:59:50.345862|S|13|42.19|0|13
C|BAC|20240724|15:59:50.555960|S|187|42.19|0|187
C|BAC|20240724|15:59:50.716011|S|152|42.19|0|152
C|BAC|20240724|15:59:51.692380|S|200|42.19|0|200
C|BAC|20240724|15:59:52.041885|S|13|42.19|0|13
C|BACK|20240724|15:57:10.854880|S|100|1.9|0|100
C|BAER|20240724|14:00:42.561939|E|2|3.29|0|2
C|BAH|20240724|09:58:36.098239|S|1|157.42|0|1
C|BAH|20240724|09:58:36.098248|S|7|157.42|0|7
C|BAH|20240724|10:00:32.388305|S|100|157.57|0|100
C|BAH|20240724|10:03:19.879088|S|63|157.95|0|63
C|BAH|20240724|10:03:19.879088|S|100|157.93|0|100
C|BAH|20240724|10:51:14.730414|S|4|157.38|0|4
C|BAH|20240724|11:35:07.098708|S|1|156.5|0|1
C|BAH|20240724|11:35:07.098730|S|1|156.51|0|1
C|BAH|20240724|12:44:20.949837|S|1|156.17|0|1
C|BAH|20240724|12:44:20.949952|S|1|156.17|0|1
C|BAH|20240724|12:44:21.587199|S|21|156.17|0|21
C|BAH|20240724|12:44:21.587199|S|4|156.17|0|4
C|BAH|20240724|12:55:21.632158|S|1|156.16|0|1
C|BAH|20240724|15:04:42.085044|S|2|156.02|0|2
C|BAH|20240724|15:04:42.085121|S|100|156.01|0|100
C|BAH|20240724|15:43:46.226961|S|47|154.95|0|47
C|BAH|20240724|15:43:48.186156|S|1|154.95|0|1
C|BAH|20240724|15:43:48.285332|S|2|154.95|0|2
C|BAH|20240724|15:43:51.809146|S|2|154.95|0|2
C|BAH|20240724|15:43:51.809178|S|27|154.95|0|27
C|BAH|20240724|15:43:59.665148|S|22|154.9|0|22
C|BAH|20240724|15:44:07.204032|S|1|154.88|0|1
C|BAH|20240724|15:46:11.992815|S|22|154.73|0|22
C|BAH|20240724|15:50:53.822179|S|59|154.66|0|59
C|BAH|20240724|15:50:53.822527|S|26|154.66|0|26
C|BAH|20240724|15:55:00.514493|S|49|154.04|0|49
C|BAH|20240724|15:58:41.127012|S|70|154.19|0|70
C|BAH|20240724|15:59:00.392168|S|24|154.19|0|24
C|BAH|20240724|15:59:05.223104|S|100|154.09|0|100
C|BALI|20240724|11:18:58.883347|S|1|29.4|0|1
C|BALI|20240724|12:58:55.567199|S|1|29.35|0|1
C|BALI|20240724|13:50:32.137842|S|24|29.38|0|24
C|BALI|20240724|14:04:44.060912|S|170|29.36|0|170
C|BALI|20240724|14:26:29.699383|S|86|29.34|0|86
C|BALI|20240724|14:32:23.711506|S|200|29.34|0|200
C|BALI|20240724|14:45:52.840251|S|200|29.32|0|200
C|BALI|20240724|15:14:19.576061|S|5|29.28|0|5
C|BALI|20240724|15:23:24.662224|S|10|29.28|0|10
C|BALI|20240724|15:44:28.170874|S|10|29.29|0|10
C|BALI|20240724|15:59:46.482065|S|136|29.25|0|136
C|BALL|20240724|09:38:21.398599|S|100|62.94|0|100
C|BALL|20240724|10:10:20.581260|S|74|62.41|0|74
C|BALL|20240724|10:10:22.032005|S|99|62.41|0|99
C|BALL|20240724|11:18:46.587900|S|75|62.28|0|75
C|BALL|20240724|11:18:46.588092|S|80|62.28|0|80
C|BALL|20240724|11:18:46.588123|S|29|62.28|0|29
C|BALL|20240724|11:26:57.105358|S|9|62.38|0|9
C|BALL|20240724|11:27:32.103930|S|3|62.38|0|3
C|BALL|20240724|11:27:32.104188|S|3|62.38|0|3
C|BALL|20240724|11:27:32.104188|S|1|62.38|0|1
C|BALL|20240724|11:27:32.104326|S|4|62.38|0|4
C|BALL|20240724|11:27:32.104326|S|4|62.38|0|4
C|BALL|20240724|11:27:47.289369|S|5|62.4|0|5
C|BALL|20240724|11:28:05.445090|S|11|62.41|0|11
C|BALL|20240724|11:31:01.084327|S|3|62.41|0|3
C|BALL|20240724|11:31:02.263698|S|7|62.41|0|7
C|BALL|20240724|11:31:02.263698|S|10|62.41|0|10
C|BALL|20240724|11:46:54.392357|S|5|62.45|0|5
C|BALL|20240724|11:48:55.338636|S|22|62.38|0|22
C|BALL|20240724|11:59:18.159639|S|1|62.41|0|1
C|BALL|20240724|12:13:43.130176|S|34|62.53|0|34
C|BALL|20240724|12:43:57.465419|S|100|62.34|0|100
C|BALL|20240724|12:56:07.666373|S|37|62.39|0|37
C|BALL|20240724|13:00:12.801308|S|10|62.39|0|10
C|BALL|20240724|13:11:53.094404|S|3|62.43|0|3
C|BALL|20240724|13:17:41.544385|S|30|62.35|0|30
C|BALL|20240724|13:19:01.256669|S|1|62.3|0|1
C|BALL|20240724|13:19:01.256669|S|194|62.31|0|194
C|BALL|20240724|13:19:01.256678|S|1|62.31|0|1
C|BALL|20240724|13:34:07.983937|S|181|62.22|0|181
C|BALL|20240724|14:02:21.251893|S|9|62.35|0|9
C|BALL|20240724|14:09:39.348857|S|100|62.29|0|100
C|BALL|20240724|14:19:21.808406|S|1|62.17|0|1
C|BALL|20240724|14:19:21.808428|S|169|62.17|0|169
C|BALL|20240724|14:19:21.808428|S|4|62.17|0|4
C|BALL|20240724|14:25:40.670521|S|2|62.08|0|2
C|BALL|20240724|14:25:40.680607|S|39|62.07|0|39
C|BALL|20240724|14:42:14.657807|S|100|61.95|0|100
C|BALL|20240724|14:42:14.657991|S|5|61.95|0|5
C|BALL|20240724|14:42:14.658945|S|95|61.95|0|95
C|BALL|20240724|14:42:14.658945|S|1|61.95|0|1
C|BALL|20240724|14:42:25.602084|S|45|61.95|0|45
C|BALL|20240724|14:42:42.836946|S|1|61.96|0|1
C|BALL|20240724|14:48:22.860471|S|100|61.97|0|100
C|BALL|20240724|14:48:22.860546|S|70|61.97|0|70
C|BALL|20240724|14:58:21.626599|S|5|62.05|0|5
C|BALL|20240724|15:04:21.354387|S|10|62.07|0|10
C|BALL|20240724|15:04:26.168766|S|5|62.07|0|5
C|BALL|20240724|15:41:52.457797|S|1|62.12|0|1
C|BALL|20240724|15:50:28.011885|S|100|62.11|0|100
C|BALL|20240724|15:50:28.016229|S|34|62.11|0|34
C|BALL|20240724|15:50:28.016634|S|3|62.11|0|3
C|BALL|20240724|15:50:28.017340|S|33|62.11|0|33
C|BALL|20240724|15:50:28.017954|S|28|62.11|0|28
C|BALL|20240724|15:50:28.052674|S|3|62.11|0|3
C|BALL|20240724|15:53:01.579405|S|185|61.91|0|185
C|BALL|20240724|15:55:28.595100|S|17|61.93|0|17
C|BALL|20240724|15:55:49.459730|S|76|61.93|0|76
C|BALL|20240724|15:57:49.441232|S|4|61.98|0|4
C|BALL|20240724|15:57:53.759038|S|1|61.97|0|1
C|BALL|20240724|15:59:40.371906|S|100|62.09|0|100
C|BALL|20240724|15:59:43.883926|S|11|62.08|0|11
C|BALL|20240724|15:59:45.539557|S|100|62.08|0|100
C|BALL|20240724|15:59:46.263563|S|100|62.07|0|100
C|BALL|20240724|15:59:46.349661|S|100|62.07|0|100
C|BALY|20240724|10:44:04.458644|S|88|13.9|0|88
C|BALY|20240724|12:21:07.651043|S|72|13.82|0|72
C|BALY|20240724|14:52:51.046854|S|21|13.58|0|21
C|BALY|20240724|15:58:03.376071|S|3|13.56|0|3
C|BALY|20240724|15:58:03.376083|S|1|13.56|0|1
C|BALY|20240724|15:58:03.376084|S|12|13.56|0|12
C|BAM|20240724|09:30:30.003810|S|1|41.74|0|1
C|BAM|20240724|09:30:52.935296|S|1|41.7|0|1
C|BAM|20240724|14:34:43.148994|S|100|41.2|0|100
C|BAM|20240724|14:45:03.786658|S|85|41.1|0|85
C|BAM|20240724|15:18:07.427327|S|18|41.22|0|18
C|BAM|20240724|15:32:36.945085|S|38|41.17|0|38
C|BAM|20240724|15:32:41.074696|S|25|41.17|0|25
C|BAM|20240724|15:51:12.388296|S|18|41.24|0|18
C|BAM|20240724|15:56:20.536064|S|25|41.18|0|25
C|BAM|20240724|15:59:34.979988|S|2|41.14|0|2
C|BAM|20240724|15:59:39.611682|S|15|41.13|0|15
C|BAM|20240724|15:59:51.031742|S|100|41.13|0|100
C|BAM|20240724|15:59:51.949479|S|100|41.13|0|100
C|BANC|20240724|09:31:11.826380|S|110|13.72|0|110
C|BANC|20240724|09:35:23.393451|E|125|13.79|0|125
C|BANC|20240724|09:48:46.948409|S|4|13.725|0|4
C|BANC|20240724|09:51:27.979181|S|100|13.72|0|100
C|BANC|20240724|09:58:05.346216|S|7|13.59|0|7
C|BANC|20240724|09:58:40.064394|S|100|13.58|0|100
C|BANC|20240724|10:09:56.000593|E|38|13.46|0|38
C|BANC|20240724|10:11:33.381324|E|51|13.46|0|51
C|BANC|20240724|10:12:48.380840|S|2|13.46|0|2
C|BANC|20240724|10:12:48.380840|S|2|13.46|0|2
C|BANC|20240724|10:12:48.380840|S|1|13.46|0|1
C|BANC|20240724|10:13:32.568323|S|1|13.46|0|1
C|BANC|20240724|10:13:32.568324|S|100|13.46|0|100
C|BANC|20240724|10:13:32.568324|S|3|13.46|0|3
C|BANC|20240724|10:15:22.932842|S|6|13.44|0|6
C|BANC|20240724|10:15:22.932843|S|100|13.44|0|100
C|BANC|20240724|10:15:40.781959|S|13|13.44|0|13
C|BANC|20240724|10:15:41.822239|S|18|13.44|0|18
C|BANC|20240724|10:15:41.822306|S|69|13.44|0|69
C|BANC|20240724|10:15:43.528072|S|100|13.44|0|100
C|BANC|20240724|10:16:05.280728|S|48|13.45|0|48
C|BANC|20240724|10:16:05.433962|E|100|13.45|0|100
C|BANC|20240724|10:16:05.452458|E|100|13.45|0|100
C|BANC|20240724|10:16:10.485908|S|100|13.44|0|100
C|BANC|20240724|10:17:29.688853|S|2|13.42|0|2
C|BANC|20240724|10:17:29.688853|S|4|13.42|0|4
C|BANC|20240724|10:19:40.070168|S|1|13.42|0|1
C|BANC|20240724|10:19:40.070168|S|2|13.42|0|2
C|BANC|20240724|10:19:47.042703|S|1|13.42|0|1
C|BANC|20240724|10:21:11.379898|S|7|13.41|0|7
C|BANC|20240724|10:21:11.941442|S|10|13.41|0|10
C|BANC|20240724|10:21:39.064340|S|100|13.41|0|100
C|BANC|20240724|10:21:39.067648|S|100|13.41|0|100
C|BANC|20240724|10:21:39.171234|S|100|13.41|0|100
C|BANC|20240724|10:21:39.195509|S|100|13.41|0|100
C|BANC|20240724|10:21:39.392133|S|100|13.41|0|100
C|BANC|20240724|10:22:02.019137|S|100|13.405|0|100
C|BANC|20240724|10:22:02.019137|S|100|13.405|0|100
C|BANC|20240724|10:22:03.449630|S|100|13.41|0|100
C|BANC|20240724|10:22:03.517026|S|100|13.41|0|100
C|BANC|20240724|10:22:08.864216|S|100|13.41|0|100
C|BANC|20240724|10:22:11.858751|S|100|13.41|0|100
C|BANC|20240724|10:22:44.674225|S|158|13.405|0|158
C|BANC|20240724|10:22:54.348432|S|53|13.405|0|53
C|BANC|20240724|10:23:06.194063|S|47|13.405|0|47
C|BANC|20240724|10:23:06.194064|S|100|13.405|0|100
C|BANC|20240724|10:23:38.894604|S|195|13.41|0|195
C|BANC|20240724|10:23:38.894604|S|2|13.41|0|2
C|BANC|20240724|10:23:38.894604|S|3|13.41|0|3
C|BANC|20240724|10:23:52.760145|S|100|13.405|0|100
C|BANC|20240724|10:23:54.487624|S|100|13.405|0|100
C|BANC|20240724|10:23:54.683848|S|4|13.405|0|4
C|BANC|20240724|10:23:54.683913|S|96|13.405|0|96
C|BANC|20240724|10:24:02.785823|S|4|13.41|0|4
C|BANC|20240724|10:25:01.436981|S|3|13.39|0|3
C|BANC|20240724|10:25:29.622466|S|100|13.385|0|100
C|BANC|20240724|10:25:51.393685|S|1|13.42|0|1
C|BANC|20240724|10:25:51.393686|S|3|13.42|0|3
C|BANC|20240724|10:25:51.393686|S|2|13.42|0|2
C|BANC|20240724|10:25:59.708787|S|1|13.44|0|1
C|BANC|20240724|10:25:59.708787|S|1|13.44|0|1
C|BANC|20240724|10:25:59.708788|S|2|13.44|0|2
C|BANC|20240724|10:28:29.974262|S|100|13.41|0|100
C|BANC|20240724|10:30:38.062191|E|194|13.41|0|194
C|BANC|20240724|10:30:58.112820|E|35|13.42|0|35
C|BANC|20240724|10:33:31.068701|S|100|13.41|0|100
C|BANC|20240724|10:34:08.240787|S|100|13.44|0|100
C|BANC|20240724|10:42:55.541607|E|273|13.42|0|273
C|BANC|20240724|10:42:55.557610|S|10|13.43|0|10
C|BANC|20240724|10:51:17.703984|E|16|13.45|0|16
C|BANC|20240724|10:51:17.703984|E|324|13.45|0|324
C|BANC|20240724|10:51:21.255305|S|13|13.45|0|13
C|BANC|20240724|10:52:25.016169|S|100|13.47|0|100
C|BANC|20240724|10:53:40.502470|E|171|13.46|0|171
C|BANC|20240724|10:53:40.502488|E|125|13.46|0|125
C|BANC|20240724|11:02:04.084307|S|11|13.42|0|11
C|BANC|20240724|11:08:45.770409|E|17|13.41|0|17
C|BANC|20240724|11:08:45.772636|E|100|13.41|0|100
C|BANC|20240724|11:09:37.909893|E|200|13.41|0|200
C|BANC|20240724|11:09:38.116483|E|11|13.41|0|11
C|BANC|20240724|11:09:55.012414|S|86|13.42|0|86
C|BANC|20240724|11:14:36.005545|S|100|13.41|0|100
C|BANC|20240724|11:14:51.533349|S|89|13.42|0|89
C|BANC|20240724|11:14:51.645974|S|11|13.42|0|11
C|BANC|20240724|11:14:51.645974|S|89|13.42|0|89
C|BANC|20240724|11:14:53.025344|S|89|13.42|0|89
C|BANC|20240724|11:14:54.348145|S|100|13.42|0|100
C|BANC|20240724|11:21:43.287151|S|11|13.4|0|11
C|BANC|20240724|11:21:43.287222|S|7|13.41|0|7
C|BANC|20240724|11:35:28.692555|E|26|13.45|0|26
C|BANC|20240724|11:36:50.291372|E|25|13.46|0|25
C|BANC|20240724|11:44:48.740456|S|100|13.47|0|100
C|BANC|20240724|11:53:13.726788|E|331|13.44|0|331
C|BANC|20240724|11:53:15.254263|E|297|13.44|0|297
C|BANC|20240724|11:56:01.982507|S|31|13.43|0|31
C|BANC|20240724|11:59:57.240302|S|1|13.435|0|1
C|BANC|20240724|12:00:09.313953|S|100|13.44|0|100
C|BANC|20240724|12:00:09.313953|S|100|13.44|0|100
C|BANC|20240724|12:00:09.569025|S|10|13.44|0|10
C|BANC|20240724|12:10:18.026709|S|4|13.42|0|4
C|BANC|20240724|12:10:18.026725|S|96|13.42|0|96
C|BANC|20240724|12:10:51.187146|S|100|13.44|0|100
C|BANC|20240724|12:15:30.125463|S|100|13.48|0|100
C|BANC|20240724|12:21:32.474788|E|200|13.59|0|200
C|BANC|20240724|12:25:51.270357|S|100|13.57|0|100
C|BANC|20240724|12:35:43.536564|S|100|13.48|0|100
C|BANC|20240724|12:35:44.675691|E|45|13.48|0|45
C|BANC|20240724|12:40:49.082521|S|100|13.47|0|100
C|BANC|20240724|12:48:20.196891|S|100|13.46|0|100
C|BANC|20240724|12:56:53.275094|E|34|13.43|0|34
C|BANC|20240724|12:56:54.147877|S|100|13.44|0|100
C|BANC|20240724|12:56:54.147877|S|100|13.44|0|100
C|BANC|20240724|13:03:59.695064|S|100|13.43|0|100
C|BANC|20240724|13:04:00.502068|S|28|13.43|0|28
C|BANC|20240724|13:04:46.723435|S|100|13.42|0|100
C|BANC|20240724|13:07:27.578085|S|4|13.42|0|4
C|BANC|20240724|13:07:27.578184|S|96|13.42|0|96
C|BANC|20240724|13:16:38.039873|E|200|13.41|0|200
C|BANC|20240724|13:16:54.706737|E|100|13.41|0|100
C|BANC|20240724|13:16:54.706808|E|28|13.41|0|28
C|BANC|20240724|13:26:36.821457|S|24|13.36|0|24
C|BANC|20240724|13:29:22.209395|S|6|13.34|0|6
C|BANC|20240724|13:29:28.028966|S|100|13.32|0|100
C|BANC|20240724|13:30:15.579595|S|100|13.31|0|100
C|BANC|20240724|13:30:56.039919|S|100|13.32|0|100
C|BANC|20240724|13:32:27.412708|S|40|13.3|0|40
C|BANC|20240724|13:33:56.783003|S|140|13.31|0|140
C|BANC|20240724|13:33:56.783017|S|148|13.31|0|148
C|BANC|20240724|13:38:09.528043|S|100|13.35|0|100
C|BANC|20240724|13:41:05.703432|S|33|13.35|0|33
C|BANC|20240724|13:41:05.703497|S|67|13.35|0|67
C|BANC|20240724|13:41:17.227025|S|100|13.37|0|100
C|BANC|20240724|13:44:29.129275|E|3|13.37|0|3
C|BANC|20240724|13:44:29.129308|E|108|13.37|0|108
C|BANC|20240724|13:47:46.528344|S|87|13.35|0|87
C|BANC|20240724|13:47:46.529456|S|3|13.35|0|3
C|BANC|20240724|13:47:46.529479|S|10|13.35|0|10
C|BANC|20240724|13:57:46.257275|E|42|13.34|0|42
C|BANC|20240724|13:57:47.981139|E|100|13.34|0|100
C|BANC|20240724|14:02:08.709020|S|100|13.31|0|100
C|BANC|20240724|14:02:08.729574|S|100|13.31|0|100
C|BANC|20240724|14:02:08.779014|S|100|13.31|0|100
C|BANC|20240724|14:02:09.711783|S|100|13.31|0|100
C|BANC|20240724|14:02:18.617201|E|100|13.31|0|100
C|BANC|20240724|14:02:45.808891|E|100|13.31|0|100
C|BANC|20240724|14:08:22.773792|S|100|13.31|0|100
C|BANC|20240724|14:11:18.220849|S|61|13.3|0|61
C|BANC|20240724|14:14:09.520421|S|100|13.29|0|100
C|BANC|20240724|14:14:10.966934|S|38|13.29|0|38
C|BANC|20240724|14:14:20.988542|E|25|13.3|0|25
C|BANC|20240724|14:22:08.307945|S|37|13.23|0|37
C|BANC|20240724|14:30:17.355949|S|52|13.21|0|52
C|BANC|20240724|14:30:41.535752|S|100|13.21|0|100
C|BANC|20240724|14:31:01.424865|S|100|13.22|0|100
C|BANC|20240724|14:31:31.115305|S|92|13.22|0|92
C|BANC|20240724|14:33:02.028305|S|71|13.22|0|71
C|BANC|20240724|14:35:43.586902|S|209|13.215|0|209
C|BANC|20240724|14:35:51.628510|S|100|13.22|0|100
C|BANC|20240724|14:41:17.598069|S|100|13.18|0|100
C|BANC|20240724|14:41:22.905444|S|100|13.18|0|100
C|BANC|20240724|14:44:15.838542|S|100|13.17|0|100
C|BANC|20240724|14:55:08.974739|S|26|13.14|0|26
C|BANC|20240724|14:55:08.974740|S|74|13.14|0|74
C|BANC|20240724|14:55:53.811225|S|100|13.14|0|100
C|BANC|20240724|14:56:03.589845|S|100|13.14|0|100
C|BANC|20240724|14:58:41.865922|S|17|13.16|0|17
C|BANC|20240724|14:58:44.837669|S|100|13.16|0|100
C|BANC|20240724|14:59:13.827541|S|100|13.15|0|100
C|BANC|20240724|14:59:13.828389|S|100|13.15|0|100
C|BANC|20240724|14:59:23.618033|E|100|13.15|0|100
C|BANC|20240724|14:59:23.819445|E|189|13.15|0|189
C|BANC|20240724|14:59:38.782398|S|100|13.15|0|100
C|BANC|20240724|15:00:18.591509|S|96|13.15|0|96
C|BANC|20240724|15:05:11.291063|S|10|13.14|0|10
C|BANC|20240724|15:09:19.864557|S|100|13.13|0|100
C|BANC|20240724|15:09:22.547723|S|71|13.13|0|71
C|BANC|20240724|15:09:22.547796|S|29|13.13|0|29
C|BANC|20240724|15:09:22.619467|S|29|13.13|0|29
C|BANC|20240724|15:09:22.619467|S|71|13.13|0|71
C|BANC|20240724|15:09:22.628490|S|10|13.13|0|10
C|BANC|20240724|15:09:32.992098|S|100|13.13|0|100
C|BANC|20240724|15:09:36.462725|S|100|13.13|0|100
C|BANC|20240724|15:09:37.839647|S|8|13.13|0|8
C|BANC|20240724|15:10:10.527910|S|100|13.13|0|100
C|BANC|20240724|15:10:12.685895|S|100|13.13|0|100
C|BANC|20240724|15:10:12.873318|S|100|13.13|0|100
C|BANC|20240724|15:10:27.859273|S|100|13.13|0|100
C|BANC|20240724|15:10:28.604867|S|100|13.13|0|100
C|BANC|20240724|15:11:08.276015|S|100|13.13|0|100
C|BANC|20240724|15:11:18.111247|S|100|13.13|0|100
C|BANC|20240724|15:15:38.240856|S|100|13.13|0|100
C|BANC|20240724|15:15:42.394906|S|100|13.13|0|100
C|BANC|20240724|15:16:00.595093|S|53|13.13|0|53
C|BANC|20240724|15:16:00.595320|S|47|13.13|0|47
C|BANC|20240724|15:16:00.595320|S|78|13.13|0|78
C|BANC|20240724|15:16:00.595536|S|22|13.13|0|22
C|BANC|20240724|15:16:49.914931|S|100|13.15|0|100
C|BANC|20240724|15:16:49.915977|S|100|13.15|0|100
C|BANC|20240724|15:16:49.916674|S|100|13.15|0|100
C|BANC|20240724|15:16:49.917890|S|100|13.15|0|100
C|BANC|20240724|15:16:50.307344|S|100|13.15|0|100
C|BANC|20240724|15:20:05.951894|S|2|13.115|0|2
C|BANC|20240724|15:20:15.151398|S|2|13.115|0|2
C|BANC|20240724|15:20:20.233924|S|96|13.115|0|96
C|BANC|20240724|15:20:20.233924|S|4|13.12|0|4
C|BANC|20240724|15:20:23.825972|S|2|13.115|0|2
C|BANC|20240724|15:20:26.020121|S|1|13.115|0|1
C|BANC|20240724|15:20:32.579190|S|100|13.115|0|100
C|BANC|20240724|15:21:17.247389|S|100|13.12|0|100
C|BANC|20240724|15:21:17.247390|S|40|13.12|0|40
C|BANC|20240724|15:21:17.247439|S|100|13.12|0|100
C|BANC|20240724|15:21:58.766103|S|100|13.13|0|100
C|BANC|20240724|15:21:58.767068|S|100|13.13|0|100
C|BANC|20240724|15:22:00.123380|S|100|13.125|0|100
C|BANC|20240724|15:25:10.908846|S|100|13.14|0|100
C|BANC|20240724|15:30:08.418102|S|200|13.11|0|200
C|BANC|20240724|15:30:35.471136|S|99|13.11|0|99
C|BANC|20240724|15:32:25.224966|S|70|13.11|0|70
C|BANC|20240724|15:32:28.046024|S|100|13.11|0|100
C|BANC|20240724|15:33:12.779152|S|100|13.11|0|100
C|BANC|20240724|15:33:12.789840|S|100|13.11|0|100
C|BANC|20240724|15:33:13.982433|S|89|13.11|0|89
C|BANC|20240724|15:33:20.773906|S|89|13.11|0|89
C|BANC|20240724|15:33:20.773906|S|11|13.11|0|11
C|BANC|20240724|15:33:48.859086|S|25|13.11|0|25
C|BANC|20240724|15:33:48.859086|S|100|13.11|0|100
C|BANC|20240724|15:33:48.859163|S|75|13.11|0|75
C|BANC|20240724|15:34:43.157119|E|50|13.09|0|50
C|BANC|20240724|15:34:43.157120|E|49|13.09|0|49
C|BANC|20240724|15:34:43.192329|E|200|13.09|0|200
C|BANC|20240724|15:34:43.339938|E|100|13.09|0|100
C|BANC|20240724|15:35:07.048986|E|108|13.09|0|108
C|BANC|20240724|15:35:07.048988|S|100|13.09|0|100
C|BANC|20240724|15:35:08.329509|S|100|13.09|0|100
C|BANC|20240724|15:37:22.598487|S|100|13.14|0|100
C|BANC|20240724|15:37:32.598325|S|51|13.14|0|51
C|BANC|20240724|15:37:32.598386|S|49|13.14|0|49
C|BANC|20240724|15:37:36.285329|S|100|13.14|0|100
C|BANC|20240724|15:37:36.296341|S|100|13.14|0|100
C|BANC|20240724|15:37:36.298256|S|100|13.14|0|100
C|BANC|20240724|15:37:36.465676|S|100|13.14|0|100
C|BANC|20240724|15:37:55.507965|S|5|13.14|0|5
C|BANC|20240724|15:37:55.508107|S|295|13.14|0|295
C|BANC|20240724|15:37:55.508120|S|100|13.14|0|100
C|BANC|20240724|15:37:55.508120|S|100|13.14|0|100
C|BANC|20240724|15:37:55.508877|S|100|13.14|0|100
C|BANC|20240724|15:40:01.882298|S|40|13.1|0|40
C|BANC|20240724|15:40:01.882363|S|60|13.1|0|60
C|BANC|20240724|15:40:41.008790|S|34|13.11|0|34
C|BANC|20240724|15:43:10.656786|E|296|13.1|0|296
C|BANC|20240724|15:44:14.714656|S|3|13.1|0|3
C|BANC|20240724|15:44:14.714742|S|5|13.1|0|5
C|BANC|20240724|15:45:07.698515|S|100|13.11|0|100
C|BANC|20240724|15:46:45.469627|S|100|13.125|0|100
C|BANC|20240724|15:46:45.470602|S|100|13.13|0|100
C|BANC|20240724|15:46:45.471552|S|100|13.13|0|100
C|BANC|20240724|15:46:45.472574|S|100|13.13|0|100
C|BANC|20240724|15:46:45.473565|S|100|13.13|0|100
C|BANC|20240724|15:47:09.178932|S|40|13.13|0|40
C|BANC|20240724|15:47:09.178932|S|60|13.13|0|60
C|BANC|20240724|15:49:01.626119|S|46|13.11|0|46
C|BANC|20240724|15:50:00.009062|S|100|13.1|0|100
C|BANC|20240724|15:50:00.014400|S|100|13.1|0|100
C|BANC|20240724|15:50:01.779604|S|100|13.09|0|100
C|BANC|20240724|15:50:25.689620|S|2|13.075|0|2
C|BANC|20240724|15:53:01.769498|S|100|13|0|100
C|BANC|20240724|15:53:40.239538|S|15|12.98|0|15
C|BANC|20240724|15:53:51.865871|S|30|12.98|0|30
C|BANC|20240724|15:54:01.971530|S|100|12.98|0|100
C|BANC|20240724|15:54:01.984628|E|396|12.98|0|396
C|BANC|20240724|15:54:01.992961|E|572|12.98|0|572
C|BANC|20240724|15:54:08.952864|E|100|12.98|0|100
C|BANC|20240724|15:54:08.953169|E|100|12.98|0|100
C|BANC|20240724|15:55:04.055198|S|100|12.96|0|100
C|BANC|20240724|15:55:04.056603|S|100|12.96|0|100
C|BANC|20240724|15:55:04.059517|S|100|12.96|0|100
C|BANC|20240724|15:55:04.078503|S|90|12.96|0|90
C|BANC|20240724|15:55:04.078503|S|10|12.96|0|10
C|BANC|20240724|15:55:04.393659|S|10|12.96|0|10
C|BANC|20240724|15:55:04.393659|S|90|12.96|0|90
C|BANC|20240724|15:55:04.393659|S|10|12.96|0|10
C|BANC|20240724|15:55:04.395850|S|100|12.96|0|100
C|BANC|20240724|15:55:04.523179|S|100|12.96|0|100
C|BANC|20240724|15:55:04.572466|S|100|12.96|0|100
C|BANC|20240724|15:55:04.573417|S|100|12.96|0|100
C|BANC|20240724|15:55:04.628118|S|50|12.96|0|50
C|BANC|20240724|15:55:04.821411|S|86|12.96|0|86
C|BANC|20240724|15:55:08.932932|S|86|12.96|0|86
C|BANC|20240724|15:55:08.932932|S|10|12.96|0|10
C|BANC|20240724|15:55:08.933441|S|86|12.96|0|86
C|BANC|20240724|15:55:08.933568|S|14|12.96|0|14
C|BANC|20240724|15:55:08.933568|S|72|12.96|0|72
C|BANC|20240724|15:55:08.933624|S|58|12.96|0|58
C|BANC|20240724|15:55:08.933624|S|28|12.96|0|28
C|BANC|20240724|15:55:08.947171|S|100|12.96|0|100
C|BANC|20240724|15:55:08.957932|S|100|12.96|0|100
C|BANC|20240724|15:55:12.260717|S|100|12.96|0|100
C|BANC|20240724|15:55:12.298346|S|100|12.96|0|100
C|BANC|20240724|15:55:14.160741|S|100|12.96|0|100
C|BANC|20240724|15:55:14.333508|S|100|12.96|0|100
C|BANC|20240724|15:55:35.660486|S|100|12.93|0|100
C|BANC|20240724|15:55:46.841955|S|100|12.94|0|100
C|BANC|20240724|15:55:49.875518|S|100|12.94|0|100
C|BANC|20240724|15:55:50.949592|S|100|12.94|0|100
C|BANC|20240724|15:55:52.116925|S|100|12.94|0|100
C|BANC|20240724|15:55:55.489732|S|100|12.94|0|100
C|BANC|20240724|15:56:13.800519|S|100|12.93|0|100
C|BANC|20240724|15:56:13.800538|S|100|12.93|0|100
C|BANC|20240724|15:56:15.374763|S|100|12.93|0|100
C|BANC|20240724|15:56:26.989681|S|100|12.93|0|100
C|BANC|20240724|15:56:26.989681|S|193|12.93|0|193
C|BANC|20240724|15:56:26.989730|S|7|12.93|0|7
C|BANC|20240724|15:56:26.989730|S|100|12.93|0|100
C|BANC|20240724|15:56:27.284194|S|100|12.92|0|100
C|BANC|20240724|15:56:27.286833|S|100|12.92|0|100
C|BANC|20240724|15:56:27.541013|S|100|12.92|0|100
C|BANC|20240724|15:56:27.802963|S|100|12.92|0|100
C|BANC|20240724|15:56:31.494107|S|25|12.92|0|25
C|BANC|20240724|15:56:31.494107|S|100|12.92|0|100
C|BANC|20240724|15:56:31.494156|S|75|12.92|0|75
C|BANC|20240724|15:58:24.075340|S|17|12.945|0|17
C|BANC|20240724|15:58:30.610949|S|100|12.95|0|100
C|BANC|20240724|15:58:50.026813|S|80|12.95|0|80
C|BANC|20240724|15:58:50.526050|S|80|12.95|0|80
C|BANC|20240724|15:58:50.526050|S|20|12.95|0|20
C|BANC|20240724|15:58:51.194785|S|80|12.95|0|80
C|BANC|20240724|15:58:51.272082|S|100|12.95|0|100
C|BANC|20240724|15:58:52.162733|S|100|12.95|0|100
C|BANC|20240724|15:59:04.005185|S|90|12.95|0|90
C|BANC|20240724|15:59:31.777024|S|96|12.95|0|96
C|BANC|20240724|15:59:32.359523|S|53|12.95|0|53
C|BANC|20240724|15:59:32.638087|S|100|12.95|0|100
C|BANC|20240724|15:59:32.769021|S|100|12.95|0|100
C|BANC|20240724|15:59:33.722969|S|100|12.95|0|100
C|BANC|20240724|15:59:33.777801|S|100|12.95|0|100
C|BANC|20240724|15:59:33.830772|S|100|12.95|0|100
C|BANC|20240724|15:59:35.118731|S|89|12.95|0|89
C|BANC|20240724|15:59:35.149360|S|89|12.95|0|89
C|BANC|20240724|15:59:35.252038|S|38|12.95|0|38
C|BANC|20240724|15:59:37.479460|S|17|12.95|0|17
C|BANC|20240724|15:59:39.754534|S|100|12.95|0|100
C|BANC|20240724|15:59:39.867711|S|100|12.95|0|100
C|BANC|20240724|15:59:40.011896|S|100|12.95|0|100
C|BANC|20240724|15:59:41.440965|S|32|12.95|0|32
C|BANC|20240724|15:59:42.303254|S|100|12.95|0|100
C|BANC|20240724|15:59:43.843472|S|3|12.95|0|3
C|BANC|20240724|15:59:49.428942|S|2|12.95|0|2
C|BANC|20240724|15:59:50.517886|S|19|12.95|0|19
C|BAND|20240724|09:51:16.798958|S|27|21.73|0|27
C|BAND|20240724|15:27:13.426306|S|10|21.2|0|10
C|BANF|20240724|11:34:57.805662|S|18|108.33|0|18
C|BANF|20240724|12:11:21.910434|S|40|108.46|0|40
C|BANF|20240724|12:19:24.473230|S|41|108.69|0|41
C|BANF|20240724|12:19:24.473230|S|50|108.69|0|50
C|BANR|20240724|12:01:39.440594|S|5|60.11|0|5
C|BANR|20240724|12:21:07.321362|S|3|60.3|0|3
C|BANR|20240724|13:52:06.243565|S|3|59.63|0|3
C|BANR|20240724|14:13:38.241317|S|5|59.64|0|5
C|BANR|20240724|14:55:08.974576|S|2|59.09|0|2
C|BANR|20240724|15:59:25.117198|S|24|58.51|0|24
C|BAP|20240724|13:13:06.068182|S|3|172.21|0|3
C|BAP|20240724|15:12:11.391136|S|10|172.01|0|10
C|BAP|20240724|15:51:34.730411|S|63|171.47|0|63
C|BAP|20240724|15:52:07.761746|S|29|171.47|0|29
C|BAP|20240724|15:52:07.761791|S|19|171.47|0|19
C|BAP|20240724|15:52:07.762212|S|15|171.47|0|15
C|BAP|20240724|15:52:07.762693|S|14|171.47|0|14
C|BAP|20240724|15:58:55.440167|S|36|171.99|0|36
C|BAP|20240724|15:59:29.490532|S|100|172.035|0|100
C|BAR|20240724|09:33:23.182193|S|446|23.89|0|446
C|BAR|20240724|09:33:23.182261|S|1654|23.89|0|1654
C|BAR|20240724|09:45:33.663889|S|56|23.91|0|56
C|BAR|20240724|13:02:03.802231|S|100|23.895|0|100
C|BAR|20240724|13:18:24.825946|S|100|23.86|0|100
C|BAR|20240724|15:22:30.487821|S|1|23.785|0|1
C|BAR|20240724|15:22:32.867275|S|11|23.785|0|11
C|BAR|20240724|15:50:01.128803|S|100|23.73|0|100
C|BARK|20240724|15:20:10.231359|S|53|1.49|0|53
C|BASE|20240724|10:38:01.857219|S|25|19.58|0|25
C|BASE|20240724|10:41:49.546787|S|15|19.53|0|15
C|BASE|20240724|10:42:56.671189|S|72|19.53|0|72
C|BASE|20240724|12:26:37.146123|S|25|19.17|0|25
C|BASE|20240724|12:26:37.146183|S|25|19.17|0|25
C|BASE|20240724|12:26:37.146237|S|25|19.17|0|25
C|BASE|20240724|12:26:37.146292|S|25|19.17|0|25
C|BASE|20240724|12:26:37.146346|S|25|19.17|0|25
C|BASE|20240724|12:26:37.146401|S|25|19.17|0|25
C|BASE|20240724|12:27:20.465793|S|100|19.17|0|100
C|BASE|20240724|12:31:59.845814|S|13|19.16|0|13
C|BASE|20240724|14:04:42.969471|S|6|19.28|0|6
C|BASE|20240724|15:59:26.469413|S|100|19.33|0|100
C|BATRA|20240724|14:57:56.684323|S|1|45.35|0|1
C|BATRA|20240724|14:57:56.684324|S|1|45.35|0|1
C|BATRA|20240724|15:19:18.440964|S|36|45.32|0|36
C|BATRA|20240724|15:48:57.631755|S|34|45.18|0|34
C|BAX|20240724|09:43:12.776138|S|12|35.51|0|12
C|BAX|20240724|09:51:36.574323|S|23|35.54|0|23
C|BAX|20240724|09:51:36.574391|S|18|35.55|0|18
C|BAX|20240724|09:54:51.366575|S|46|35.41|0|46
C|BAX|20240724|09:59:37.638662|S|10|35.38|0|10
C|BAX|20240724|10:00:58.964242|S|100|35.365|0|100
C|BAX|20240724|10:02:47.179752|S|19|35.43|0|19
C|BAX|20240724|10:03:17.311006|S|3|35.43|0|3
C|BAX|20240724|10:03:17.311023|S|15|35.43|0|15
C|BAX|20240724|10:03:20.017382|S|13|35.44|0|13
C|BAX|20240724|10:09:10.282113|S|21|35.38|0|21
C|BAX|20240724|10:14:54.310577|S|16|35.33|0|16
C|BAX|20240724|10:14:54.310669|S|3|35.33|0|3
C|BAX|20240724|10:14:54.311481|S|100|35.33|0|100
C|BAX|20240724|10:16:40.323069|S|49|35.27|0|49
C|BAX|20240724|10:20:41.860758|S|11|35.22|0|11
C|BAX|20240724|10:21:00.212303|S|16|35.21|0|16
C|BAX|20240724|10:21:00.282761|S|100|35.215|0|100
C|BAX|20240724|10:24:16.353074|S|7|35.18|0|7
C|BAX|20240724|10:24:16.353110|S|6|35.18|0|6
C|BAX|20240724|10:24:16.353969|S|100|35.175|0|100
C|BAX|20240724|10:24:55.782861|S|7|35.165|0|7
C|BAX|20240724|10:25:13.714825|S|17|35.18|0|17
C|BAX|20240724|10:25:13.714825|S|12|35.18|0|12
C|BAX|20240724|10:25:44.020984|S|9|35.21|0|9
C|BAX|20240724|10:25:44.020984|S|14|35.21|0|14
C|BAX|20240724|10:28:15.639914|S|2|35.2|0|2
C|BAX|20240724|10:28:23.680524|S|32|35.2|0|32
C|BAX|20240724|10:29:45.333593|S|8|35.24|0|8
C|BAX|20240724|10:29:45.333654|S|1|35.24|0|1
C|BAX|20240724|10:30:04.745496|S|5|35.27|0|5
C|BAX|20240724|10:33:03.166892|S|5|35.23|0|5
C|BAX|20240724|10:33:54.446311|S|6|35.22|0|6
C|BAX|20240724|10:33:54.446377|S|5|35.22|0|5
C|BAX|20240724|10:33:54.446385|S|89|35.22|0|89
C|BAX|20240724|10:34:31.600940|S|125|35.2|0|125
C|BAX|20240724|10:34:31.601005|S|125|35.2|0|125
C|BAX|20240724|10:35:08.090367|S|14|35.21|0|14
C|BAX|20240724|10:35:20.088377|S|5|35.21|0|5
C|BAX|20240724|10:35:20.088440|S|95|35.21|0|95
C|BAX|20240724|10:37:23.104125|S|17|35.22|0|17
C|BAX|20240724|10:37:54.154366|S|15|35.21|0|15
C|BAX|20240724|10:37:54.154379|S|125|35.21|0|125
C|BAX|20240724|10:37:54.154406|S|3|35.21|0|3
C|BAX|20240724|10:37:54.154420|S|100|35.21|0|100
C|BAX|20240724|10:38:24.004345|S|3|35.22|0|3
C|BAX|20240724|10:38:24.004392|S|97|35.22|0|97
C|BAX|20240724|10:41:11.149991|S|18|35.22|0|18
C|BAX|20240724|10:41:21.418925|S|6|35.23|0|6
C|BAX|20240724|10:41:21.418938|S|94|35.23|0|94
C|BAX|20240724|10:42:01.535758|S|6|35.23|0|6
C|BAX|20240724|10:44:26.271983|S|100|35.23|0|100
C|BAX|20240724|10:45:54.435436|S|9|35.24|0|9
C|BAX|20240724|10:45:54.435590|S|100|35.24|0|100
C|BAX|20240724|10:45:54.437769|S|100|35.26|0|100
C|BAX|20240724|10:47:21.420578|S|9|35.27|0|9
C|BAX|20240724|10:50:44.911296|S|3|35.31|0|3
C|BAX|20240724|10:50:44.911364|S|97|35.31|0|97
C|BAX|20240724|10:52:16.508934|S|4|35.32|0|4
C|BAX|20240724|10:53:42.561516|S|12|35.33|0|12
C|BAX|20240724|10:53:42.561792|S|12|35.33|0|12
C|BAX|20240724|10:53:42.561856|S|88|35.33|0|88
C|BAX|20240724|10:54:56.661102|S|4|35.3|0|4
C|BAX|20240724|10:55:20.996447|S|34|35.3|0|34
C|BAX|20240724|10:56:05.105705|S|3|35.31|0|3
C|BAX|20240724|10:56:05.105777|S|97|35.31|0|97
C|BAX|20240724|10:56:38.022010|S|100|35.32|0|100
C|BAX|20240724|11:03:52.330316|S|14|35.24|0|14
C|BAX|20240724|11:05:13.549345|S|6|35.205|0|6
C|BAX|20240724|11:05:48.553215|S|6|35.22|0|6
C|BAX|20240724|11:05:48.553491|S|6|35.22|0|6
C|BAX|20240724|11:05:48.553831|S|12|35.22|0|12
C|BAX|20240724|11:06:41.719311|S|20|35.23|0|20
C|BAX|20240724|11:07:56.728780|S|100|35.22|0|100
C|BAX|20240724|11:07:56.728796|S|37|35.22|0|37
C|BAX|20240724|11:10:53.026595|S|3|35.25|0|3
C|BAX|20240724|11:10:53.026617|S|1|35.25|0|1
C|BAX|20240724|11:10:53.026617|S|6|35.25|0|6
C|BAX|20240724|11:17:45.363838|S|6|35.375|0|6
C|BAX|20240724|11:22:20.025918|S|9|35.33|0|9
C|BAX|20240724|11:22:20.025984|S|91|35.33|0|91
C|BAX|20240724|11:31:07.674252|S|94|35.34|0|94
C|BAX|20240724|11:31:07.674264|S|3|35.34|0|3
C|BAX|20240724|11:36:18.002535|S|3|35.37|0|3
C|BAX|20240724|11:36:20.261717|S|4|35.36|0|4
C|BAX|20240724|11:37:58.512138|S|5|35.35|0|5
C|BAX|20240724|11:37:58.512138|S|6|35.35|0|6
C|BAX|20240724|11:37:58.512146|S|11|35.35|0|11
C|BAX|20240724|11:37:58.512178|S|11|35.35|0|11
C|BAX|20240724|11:37:58.512248|S|13|35.35|0|13
C|BAX|20240724|11:37:58.512257|S|65|35.35|0|65
C|BAX|20240724|11:39:26.570082|S|4|35.38|0|4
C|BAX|20240724|11:39:26.570082|S|4|35.38|0|4
C|BAX|20240724|11:39:26.570083|S|6|35.38|0|6
C|BAX|20240724|11:39:26.570084|S|6|35.38|0|6
C|BAX|20240724|11:45:44.557784|S|10|35.44|0|10
C|BAX|20240724|11:49:32.009355|S|3|35.44|0|3
C|BAX|20240724|11:49:32.009355|S|14|35.44|0|14
C|BAX|20240724|11:50:28.706034|S|10|35.47|0|10
C|BAX|20240724|11:54:16.024082|S|21|35.44|0|21
C|BAX|20240724|11:54:16.024851|S|100|35.44|0|100
C|BAX|20240724|11:54:23.701697|S|4|35.45|0|4
C|BAX|20240724|11:54:23.702796|S|4|35.445|0|4
C|BAX|20240724|11:54:38.650639|S|5|35.43|0|5
C|BAX|20240724|11:56:13.726288|S|3|35.41|0|3
C|BAX|20240724|11:58:14.312706|S|9|35.41|0|9
C|BAX|20240724|11:58:14.313807|S|6|35.41|0|6
C|BAX|20240724|11:58:14.314247|S|91|35.41|0|91
C|BAX|20240724|11:58:21.331334|S|4|35.42|0|4
C|BAX|20240724|12:02:50.940014|S|3|35.47|0|3
C|BAX|20240724|12:06:46.278556|S|5|35.43|0|5
C|BAX|20240724|12:10:53.635163|S|32|35.41|0|32
C|BAX|20240724|12:10:58.592819|S|14|35.42|0|14
C|BAX|20240724|12:11:22.861809|S|29|35.43|0|29
C|BAX|20240724|12:13:55.650171|S|5|35.42|0|5
C|BAX|20240724|12:13:55.650345|S|95|35.42|0|95
C|BAX|20240724|12:19:00.020254|S|4|35.47|0|4
C|BAX|20240724|12:20:24.305734|S|51|35.48|0|51
C|BAX|20240724|12:20:38.127606|S|2|35.48|0|2
C|BAX|20240724|12:20:38.127828|S|12|35.48|0|12
C|BAX|20240724|12:20:38.142585|S|2|35.48|0|2
C|BAX|20240724|12:21:21.503202|S|2|35.46|0|2
C|BAX|20240724|12:21:21.503576|S|8|35.46|0|8
C|BAX|20240724|12:21:21.503932|S|90|35.46|0|90
C|BAX|20240724|12:23:19.332154|S|100|35.455|0|100
C|BAX|20240724|12:23:21.167526|S|28|35.46|0|28
C|BAX|20240724|12:23:21.167526|S|11|35.46|0|11
C|BAX|20240724|12:26:10.743251|S|7|35.46|0|7
C|BAX|20240724|12:26:10.743258|S|6|35.46|0|6
C|BAX|20240724|12:26:10.743416|S|13|35.46|0|13
C|BAX|20240724|12:26:14.005684|S|100|35.45|0|100
C|BAX|20240724|12:27:04.104537|S|3|35.45|0|3
C|BAX|20240724|12:27:04.104537|S|10|35.45|0|10
C|BAX|20240724|12:27:11.059386|S|4|35.45|0|4
C|BAX|20240724|12:27:11.060245|S|96|35.45|0|96
C|BAX|20240724|12:29:01.659395|S|7|35.45|0|7
C|BAX|20240724|12:29:12.843923|S|24|35.44|0|24
C|BAX|20240724|12:29:12.843923|S|30|35.44|0|30
C|BAX|20240724|12:29:48.023515|S|4|35.44|0|4
C|BAX|20240724|12:29:48.023554|S|21|35.44|0|21
C|BAX|20240724|12:29:48.023658|S|3|35.44|0|3
C|BAX|20240724|12:29:48.023923|S|72|35.44|0|72
C|BAX|20240724|12:29:48.024066|S|4|35.45|0|4
C|BAX|20240724|12:29:51.818645|S|21|35.445|0|21
C|BAX|20240724|12:29:58.968174|S|36|35.45|0|36
C|BAX|20240724|12:30:47.740809|S|3|35.45|0|3
C|BAX|20240724|12:30:47.741094|S|93|35.45|0|93
C|BAX|20240724|12:32:05.874105|S|12|35.45|0|12
C|BAX|20240724|12:34:27.700563|S|8|35.44|0|8
C|BAX|20240724|12:34:27.700584|S|47|35.44|0|47
C|BAX|20240724|12:38:04.083038|S|200|35.42|0|200
C|BAX|20240724|12:38:09.397430|S|10|35.43|0|10
C|BAX|20240724|12:41:41.009742|S|8|35.4|0|8
C|BAX|20240724|12:41:41.009742|S|12|35.4|0|12
C|BAX|20240724|12:44:39.367646|S|14|35.35|0|14
C|BAX|20240724|12:44:39.432208|S|9|35.35|0|9
C|BAX|20240724|12:44:39.432290|S|37|35.35|0|37
C|BAX|20240724|12:44:39.432298|S|9|35.35|0|9
C|BAX|20240724|12:45:36.706372|S|9|35.35|0|9
C|BAX|20240724|12:45:57.544787|S|79|35.37|0|79
C|BAX|20240724|12:47:41.981228|S|26|35.36|0|26
C|BAX|20240724|13:15:15.231461|S|100|35.49|0|100
C|BAX|20240724|13:24:33.313538|S|100|35.46|0|100
C|BAX|20240724|13:30:48.038344|S|100|35.42|0|100
C|BAX|20240724|13:34:05.110184|S|37|35.46|0|37
C|BAX|20240724|13:34:05.948336|S|100|35.46|0|100
C|BAX|20240724|13:48:18.840944|S|100|35.48|0|100
C|BAX|20240724|13:48:59.259171|S|7|35.48|0|7
C|BAX|20240724|13:48:59.259413|S|39|35.48|0|39
C|BAX|20240724|13:48:59.259646|S|11|35.48|0|11
C|BAX|20240724|13:49:20.906506|S|43|35.48|0|43
C|BAX|20240724|13:49:48.679330|S|16|35.48|0|16
C|BAX|20240724|13:51:18.331967|S|100|35.47|0|100
C|BAX|20240724|13:52:21.332413|S|81|35.47|0|81
C|BAX|20240724|13:58:06.611954|S|100|35.53|0|100
C|BAX|20240724|14:02:15.428186|S|100|35.51|0|100
C|BAX|20240724|14:03:35.294844|S|100|35.48|0|100
C|BAX|20240724|14:11:34.609338|S|100|35.48|0|100
C|BAX|20240724|14:17:55.276387|S|52|35.47|0|52
C|BAX|20240724|14:28:04.860134|S|100|35.47|0|100
C|BAX|20240724|14:28:04.860134|S|50|35.47|0|50
C|BAX|20240724|14:28:40.022963|S|100|35.47|0|100
C|BAX|20240724|14:29:29.849441|S|26|35.47|0|26
C|BAX|20240724|14:29:29.849441|S|100|35.47|0|100
C|BAX|20240724|14:29:29.849441|S|40|35.47|0|40
C|BAX|20240724|14:30:21.646822|S|36|35.47|0|36
C|BAX|20240724|14:30:31.701038|S|2|35.47|0|2
C|BAX|20240724|14:30:31.701039|S|38|35.47|0|38
C|BAX|20240724|14:30:31.715382|S|2|35.47|0|2
C|BAX|20240724|14:30:35.575022|S|2|35.47|0|2
C|BAX|20240724|14:30:36.349550|S|2|35.47|0|2
C|BAX|20240724|14:30:36.741714|S|2|35.47|0|2
C|BAX|20240724|14:30:37.130427|S|2|35.47|0|2
C|BAX|20240724|14:30:37.992477|S|2|35.47|0|2
C|BAX|20240724|14:30:38.259479|S|2|35.47|0|2
C|BAX|20240724|14:31:06.078701|S|100|35.46|0|100
C|BAX|20240724|14:31:31.830473|S|100|35.45|0|100
C|BAX|20240724|14:31:31.830486|S|20|35.45|0|20
C|BAX|20240724|14:31:31.830486|S|100|35.45|0|100
C|BAX|20240724|14:36:59.815366|S|16|35.44|0|16
C|BAX|20240724|14:40:48.759203|S|100|35.43|0|100
C|BAX|20240724|14:44:36.285112|S|36|35.41|0|36
C|BAX|20240724|14:44:38.166900|S|20|35.41|0|20
C|BAX|20240724|14:45:27.486802|S|100|35.42|0|100
C|BAX|20240724|14:49:58.691286|S|37|35.48|0|37
C|BAX|20240724|14:59:16.392172|S|100|35.425|0|100
C|BAX|20240724|15:02:17.771792|S|100|35.38|0|100
C|BAX|20240724|15:07:07.848138|S|100|35.34|0|100
C|BAX|20240724|15:07:26.517672|S|100|35.35|0|100
C|BAX|20240724|15:07:47.475624|S|100|35.35|0|100
C|BAX|20240724|15:12:28.514506|S|3|35.36|0|3
C|BAX|20240724|15:12:33.019369|S|4|35.36|0|4
C|BAX|20240724|15:12:33.019433|S|93|35.36|0|93
C|BAX|20240724|15:13:53.834033|S|100|35.4|0|100
C|BAX|20240724|15:15:55.229818|S|100|35.4|0|100
C|BAX|20240724|15:15:55.258031|S|4|35.4|0|4
C|BAX|20240724|15:16:00.413557|S|96|35.4|0|96
C|BAX|20240724|15:18:08.899095|S|100|35.42|0|100
C|BAX|20240724|15:20:01.179654|S|100|35.44|0|100
C|BAX|20240724|15:24:03.791166|S|200|35.51|0|200
C|BAX|20240724|15:24:06.457585|S|100|35.51|0|100
C|BAX|20240724|15:24:08.755623|S|100|35.51|0|100
C|BAX|20240724|15:24:47.017479|S|100|35.51|0|100
C|BAX|20240724|15:27:20.649390|S|2|35.48|0|2
C|BAX|20240724|15:28:21.879232|S|100|35.49|0|100
C|BAX|20240724|15:28:21.887287|S|5|35.5|0|5
C|BAX|20240724|15:28:21.887288|S|95|35.5|0|95
C|BAX|20240724|15:28:21.887289|S|100|35.5|0|100
C|BAX|20240724|15:28:40.105110|S|100|35.51|0|100
C|BAX|20240724|15:29:18.214312|S|100|35.49|0|100
C|BAX|20240724|15:29:51.384612|S|2|35.49|0|2
C|BAX|20240724|15:30:56.725091|S|4|35.49|0|4
C|BAX|20240724|15:31:05.541185|S|100|35.48|0|100
C|BAX|20240724|15:31:37.357370|S|1|35.48|0|1
C|BAX|20240724|15:31:37.357370|S|200|35.48|0|200
C|BAX|20240724|15:31:50.397324|S|12|35.5|0|12
C|BAX|20240724|15:33:02.087342|S|39|35.52|0|39
C|BAX|20240724|15:33:02.087406|S|22|35.52|0|22
C|BAX|20240724|15:33:02.087415|S|39|35.52|0|39
C|BAX|20240724|15:35:49.579301|S|100|35.51|0|100
C|BAX|20240724|15:36:52.118069|S|4|35.52|0|4
C|BAX|20240724|15:36:52.141930|S|7|35.53|0|7
C|BAX|20240724|15:36:52.141948|S|15|35.53|0|15
C|BAX|20240724|15:38:46.039669|S|100|35.53|0|100
C|BAX|20240724|15:39:55.177179|S|1|35.5|0|1
C|BAX|20240724|15:40:22.158207|S|37|35.5|0|37
C|BAX|20240724|15:40:36.242556|S|4|35.48|0|4
C|BAX|20240724|15:40:44.040006|S|4|35.5|0|4
C|BAX|20240724|15:40:44.040212|S|70|35.5|0|70
C|BAX|20240724|15:40:44.040931|S|26|35.5|0|26
C|BAX|20240724|15:41:30.898935|S|100|35.51|0|100
C|BAX|20240724|15:41:30.898935|S|1|35.51|0|1
C|BAX|20240724|15:41:30.898936|S|1|35.51|0|1
C|BAX|20240724|15:43:48.444867|S|100|35.51|0|100
C|BAX|20240724|15:43:48.444867|S|100|35.51|0|100
C|BAX|20240724|15:43:48.444867|S|100|35.51|0|100
C|BAX|20240724|15:44:46.707861|S|6|35.52|0|6
C|BAX|20240724|15:45:13.604704|S|12|35.53|0|12
C|BAX|20240724|15:49:23.302772|S|200|35.5|0|200
C|BAX|20240724|15:51:06.383973|S|14|35.535|0|14
C|BAX|20240724|15:51:29.552276|S|1|35.55|0|1
C|BAX|20240724|15:52:57.009374|S|6|35.52|0|6
C|BAX|20240724|15:53:33.544703|S|200|35.52|0|200
C|BAX|20240724|15:53:33.544703|S|40|35.52|0|40
C|BAX|20240724|15:54:03.009188|S|100|35.525|0|100
C|BAX|20240724|15:54:09.139952|S|3|35.52|0|3
C|BAX|20240724|15:54:09.146778|S|97|35.52|0|97
C|BAX|20240724|15:54:10.186115|S|100|35.52|0|100
C|BAX|20240724|15:54:10.329460|S|62|35.52|0|62
C|BAX|20240724|15:54:42.773697|S|100|35.52|0|100
C|BAX|20240724|15:54:42.773697|S|200|35.52|0|200
C|BAX|20240724|15:54:42.773698|S|1|35.52|0|1
C|BAX|20240724|15:56:01.557081|S|82|35.51|0|82
C|BAX|20240724|15:56:04.629650|S|12|35.51|0|12
C|BAX|20240724|15:56:08.704189|S|100|35.51|0|100
C|BAX|20240724|15:56:22.691729|S|100|35.51|0|100
C|BAX|20240724|15:56:22.692480|S|100|35.51|0|100
C|BAX|20240724|15:56:22.695607|S|100|35.51|0|100
C|BAX|20240724|15:56:22.701361|S|100|35.51|0|100
C|BAX|20240724|15:56:23.636112|S|100|35.51|0|100
C|BAX|20240724|15:56:28.624654|S|100|35.52|0|100
C|BAX|20240724|15:56:28.624655|S|100|35.52|0|100
C|BAX|20240724|15:56:28.625118|S|66|35.52|0|66
C|BAX|20240724|15:56:31.617700|S|100|35.52|0|100
C|BAX|20240724|15:56:32.367256|S|100|35.52|0|100
C|BAX|20240724|15:57:03.204377|S|2|35.53|0|2
C|BAX|20240724|15:57:20.438207|S|58|35.55|0|58
C|BAX|20240724|15:57:20.438207|S|42|35.55|0|42
C|BAX|20240724|15:57:20.624599|S|42|35.55|0|42
C|BAX|20240724|15:58:18.281294|S|33|35.55|0|33
C|BAX|20240724|15:58:18.281294|S|100|35.55|0|100
C|BAX|20240724|15:58:18.281294|S|67|35.55|0|67
C|BAX|20240724|15:58:38.861259|S|47|35.55|0|47
C|BAX|20240724|15:58:45.248021|S|93|35.54|0|93
C|BAX|20240724|15:58:45.248910|S|14|35.54|0|14
C|BAX|20240724|15:58:56.047649|S|100|35.54|0|100
C|BAX|20240724|15:59:00.442857|S|98|35.54|0|98
C|BAX|20240724|15:59:01.049615|S|100|35.53|0|100
C|BAX|20240724|15:59:01.853805|S|100|35.54|0|100
C|BAX|20240724|15:59:03.787759|S|1|35.53|0|1
C|BAX|20240724|15:59:03.866907|S|100|35.53|0|100
C|BAX|20240724|15:59:03.940068|S|100|35.53|0|100
C|BAX|20240724|15:59:03.948966|S|100|35.53|0|100
C|BAX|20240724|15:59:06.035136|S|100|35.53|0|100
C|BAX|20240724|15:59:06.267261|S|42|35.53|0|42
C|BAX|20240724|15:59:20.020071|S|4|35.52|0|4
C|BAX|20240724|15:59:20.799477|S|96|35.515|0|96
C|BAX|20240724|15:59:20.800197|S|92|35.52|0|92
C|BAX|20240724|15:59:20.800197|S|4|35.515|0|4
C|BAX|20240724|15:59:20.801468|S|4|35.52|0|4
C|BAX|20240724|15:59:20.801468|S|96|35.52|0|96
C|BAX|20240724|15:59:20.803053|S|100|35.52|0|100
C|BAX|20240724|15:59:20.803635|S|100|35.52|0|100
C|BAX|20240724|15:59:22.471885|S|100|35.515|0|100
C|BAX|20240724|15:59:22.472014|S|100|35.52|0|100
C|BAX|20240724|15:59:22.472307|S|100|35.52|0|100
C|BAX|20240724|15:59:22.472832|S|100|35.52|0|100
C|BAX|20240724|15:59:22.473407|S|100|35.52|0|100
C|BAX|20240724|15:59:22.483342|S|1|35.52|0|1
C|BAX|20240724|15:59:22.525773|S|97|35.515|0|97
C|BAX|20240724|15:59:22.637070|S|69|35.52|0|69
C|BAX|20240724|15:59:22.637070|S|25|35.52|0|25
C|BAX|20240724|15:59:22.637070|S|3|35.515|0|3
C|BAX|20240724|15:59:22.637291|S|3|35.52|0|3
C|BAX|20240724|15:59:24.683558|S|1|35.515|0|1
C|BAX|20240724|15:59:24.782675|S|1|35.515|0|1
C|BAX|20240724|15:59:27.549923|S|89|35.515|0|89
C|BAX|20240724|15:59:27.550159|S|80|35.52|0|80
C|BAX|20240724|15:59:27.550159|S|9|35.515|0|9
C|BAX|20240724|15:59:27.573697|S|9|35.515|0|9
C|BAX|20240724|15:59:27.574273|S|9|35.515|0|9
C|BAX|20240724|15:59:27.574604|S|9|35.515|0|9
C|BAX|20240724|15:59:29.338084|S|9|35.515|0|9
C|BAX|20240724|15:59:29.346216|S|9|35.515|0|9
C|BAX|20240724|15:59:29.346400|S|9|35.515|0|9
C|BAX|20240724|15:59:29.600602|S|46|35.515|0|46
C|BAX|20240724|15:59:29.600602|S|54|35.52|0|54
C|BAX|20240724|15:59:29.609422|S|54|35.52|0|54
C|BAX|20240724|15:59:29.609422|S|46|35.52|0|46
C|BAX|20240724|15:59:29.784739|S|100|35.515|0|100
C|BAX|20240724|15:59:29.796855|S|100|35.515|0|100
C|BAX|20240724|15:59:30.008329|S|100|35.515|0|100
C|BAX|20240724|15:59:30.008575|S|54|35.52|0|54
C|BAX|20240724|15:59:30.008575|S|46|35.52|0|46
C|BAX|20240724|15:59:30.050053|S|100|35.515|0|100
C|BAX|20240724|15:59:30.050228|S|100|35.52|0|100
C|BAX|20240724|15:59:30.051692|S|100|35.52|0|100
C|BAX|20240724|15:59:30.051843|S|100|35.52|0|100
C|BAX|20240724|15:59:30.306120|S|100|35.515|0|100
C|BAX|20240724|15:59:31.730705|S|100|35.515|0|100
C|BAX|20240724|15:59:31.731002|S|100|35.52|0|100
C|BAX|20240724|15:59:31.846296|S|100|35.515|0|100
C|BAX|20240724|15:59:31.854905|S|100|35.52|0|100
C|BAX|20240724|15:59:31.936268|S|100|35.515|0|100
C|BAX|20240724|15:59:32.347679|S|100|35.515|0|100
C|BAX|20240724|15:59:32.782675|S|100|35.515|0|100
C|BAX|20240724|15:59:32.855788|S|100|35.515|0|100
C|BAX|20240724|15:59:32.855925|S|100|35.52|0|100
C|BAX|20240724|15:59:32.856915|S|100|35.52|0|100
C|BAX|20240724|15:59:32.863079|S|100|35.52|0|100
C|BAX|20240724|15:59:32.870339|S|100|35.515|0|100
C|BAX|20240724|15:59:32.870484|S|100|35.52|0|100
C|BAX|20240724|15:59:32.871340|S|100|35.52|0|100
C|BAX|20240724|15:59:33.339964|S|100|35.515|0|100
C|BAX|20240724|15:59:33.340213|S|100|35.52|0|100
C|BAX|20240724|15:59:33.340464|S|100|35.52|0|100
C|BAX|20240724|15:59:34.720933|S|100|35.515|0|100
C|BAX|20240724|15:59:36.352417|S|100|35.515|0|100
C|BAX|20240724|15:59:36.377533|S|100|35.515|0|100
C|BAX|20240724|15:59:37.172593|S|100|35.515|0|100
C|BAX|20240724|15:59:37.909193|S|100|35.515|0|100
C|BAX|20240724|15:59:37.913731|S|100|35.52|0|100
C|BAX|20240724|15:59:37.928471|S|100|35.52|0|100
C|BAX|20240724|15:59:37.929693|S|100|35.515|0|100
C|BAX|20240724|15:59:37.939805|S|100|35.52|0|100
C|BAX|20240724|15:59:37.954180|S|100|35.52|0|100
C|BAX|20240724|15:59:37.957362|S|100|35.52|0|100
C|BAX|20240724|15:59:37.957553|S|100|35.52|0|100
C|BAX|20240724|15:59:37.963263|S|100|35.52|0|100
C|BAX|20240724|15:59:37.968122|S|100|35.52|0|100
C|BAX|20240724|15:59:38.024470|S|100|35.515|0|100
C|BAX|20240724|15:59:38.469981|S|100|35.515|0|100
C|BAX|20240724|15:59:40.154578|S|100|35.515|0|100
C|BAX|20240724|15:59:40.157605|S|100|35.52|0|100
C|BAX|20240724|15:59:40.943680|S|100|35.515|0|100
C|BAX|20240724|15:59:40.990121|S|100|35.515|0|100
C|BAX|20240724|15:59:40.991432|S|76|35.52|0|76
C|BAX|20240724|15:59:40.991432|S|24|35.52|0|24
C|BAX|20240724|15:59:40.991756|S|76|35.52|0|76
C|BAX|20240724|15:59:40.991757|S|24|35.52|0|24
C|BAX|20240724|15:59:45.071362|S|100|35.515|0|100
C|BAX|20240724|15:59:46.633647|S|1|35.515|0|1
C|BAX|20240724|15:59:47.035807|S|14|35.515|0|14
C|BAX|20240724|15:59:47.477057|S|15|35.515|0|15
C|BAX|20240724|15:59:48.826092|S|91|35.515|0|91
C|BAX|20240724|15:59:48.826735|S|12|35.52|0|12
C|BAX|20240724|15:59:48.826735|S|79|35.515|0|79
C|BAX|20240724|15:59:48.826977|S|79|35.52|0|79
C|BAX|20240724|15:59:49.495373|S|100|35.53|0|100
C|BAX|20240724|15:59:49.495828|S|32|35.53|0|32
C|BB|20240724|09:42:22.536944|S|800|2.49|0|800
C|BB|20240724|09:42:57.434969|S|631|2.48|0|631
C|BB|20240724|09:46:45.880251|S|300|2.47|0|300
C|BB|20240724|10:06:48.860204|S|31|2.44|0|31
C|BB|20240724|10:45:40.643859|S|152|2.44|0|152
C|BB|20240724|10:45:40.643859|S|100|2.44|0|100
C|BB|20240724|10:49:11.987921|S|100|2.44|0|100
C|BB|20240724|10:58:54.934255|S|600|2.44|0|600
C|BB|20240724|11:00:55.426828|S|212|2.43|0|212
C|BB|20240724|11:33:24.448487|S|500|2.44|0|500
C|BB|20240724|11:35:26.823747|S|600|2.44|0|600
C|BB|20240724|11:41:02.690675|S|500|2.44|0|500
C|BB|20240724|12:06:55.024991|S|175|2.43|0|175
C|BB|20240724|12:06:55.024991|S|100|2.43|0|100
C|BB|20240724|12:15:17.972976|S|530|2.43|0|530
C|BB|20240724|12:15:17.972976|S|1718|2.43|0|1718
C|BB|20240724|12:30:57.107731|S|100|2.42|0|100
C|BB|20240724|12:30:57.108148|S|100|2.42|0|100
C|BB|20240724|12:46:47.831473|S|595|2.39|0|595
C|BB|20240724|12:46:50.637123|S|595|2.4|0|595
C|BB|20240724|12:46:50.637123|S|2300|2.4|0|2300
C|BB|20240724|12:47:00.321393|S|2300|2.385|0|2300
C|BB|20240724|12:47:00.321470|S|2010|2.385|0|2010
C|BB|20240724|12:47:00.536559|S|700|2.39|0|700
C|BB|20240724|12:47:28.503559|S|88|2.4|0|88
C|BB|20240724|13:01:07.330137|S|100|2.4|0|100
C|BB|20240724|13:01:44.661421|S|100|2.4|0|100
C|BB|20240724|13:02:42.824139|S|200|2.4|0|200
C|BB|20240724|13:14:04.614747|S|200|2.415|0|200
C|BB|20240724|13:15:13.429185|S|200|2.42|0|200
C|BB|20240724|13:19:43.665939|S|200|2.42|0|200
C|BB|20240724|13:20:10.436269|S|100|2.42|0|100
C|BB|20240724|13:21:21.107235|S|200|2.42|0|200
C|BB|20240724|13:24:33.653785|S|200|2.42|0|200
C|BB|20240724|13:32:52.996333|S|2600|2.41|0|2600
C|BB|20240724|13:42:29.522085|S|602|2.42|0|602
C|BB|20240724|13:58:15.901768|S|1200|2.42|0|1200
C|BB|20240724|14:05:08.331045|S|200|2.415|0|200
C|BB|20240724|14:06:16.191418|S|100|2.415|0|100
C|BB|20240724|14:06:43.139618|S|100|2.42|0|100
C|BB|20240724|14:06:43.150327|S|100|2.42|0|100
C|BB|20240724|14:15:51.859460|S|500|2.43|0|500
C|BB|20240724|14:17:07.560805|S|100|2.43|0|100
C|BB|20240724|14:18:26.075292|S|200|2.43|0|200
C|BB|20240724|14:19:25.666301|S|200|2.43|0|200
C|BB|20240724|14:24:17.356664|S|100|2.43|0|100
C|BB|20240724|14:35:18.841728|S|300|2.43|0|300
C|BB|20240724|14:45:21.210506|S|918|2.41|0|918
C|BB|20240724|14:59:48.839618|S|5|2.41|0|5
C|BB|20240724|15:09:47.378545|S|91|2.415|0|91
C|BB|20240724|15:30:02.097053|S|300|2.415|0|300
C|BB|20240724|15:40:41.251075|S|200|2.42|0|200
C|BB|20240724|15:41:27.431418|S|200|2.42|0|200
C|BB|20240724|15:47:07.900119|S|42|2.42|0|42
C|BB|20240724|15:47:56.313776|S|5|2.41|0|5
C|BB|20240724|15:49:20.748837|S|100|2.415|0|100
C|BB|20240724|15:49:51.933071|S|100|2.415|0|100
C|BB|20240724|15:53:03.710852|S|100|2.41|0|100
C|BB|20240724|15:53:03.711445|S|200|2.41|0|200
C|BB|20240724|15:53:03.712514|S|100|2.41|0|100
C|BB|20240724|15:58:41.031313|S|200|2.4|0|200
C|BB|20240724|15:58:50.027122|S|100|2.405|0|100
C|BB|20240724|15:58:50.028059|S|100|2.405|0|100
C|BB|20240724|15:58:52.205947|S|100|2.4|0|100
C|BB|20240724|15:58:57.937732|S|3100|2.4|0|3100
C|BB|20240724|15:58:57.937789|S|123|2.4|0|123
C|BB|20240724|15:59:11.910480|S|300|2.405|0|300
C|BB|20240724|15:59:42.276955|S|3723|2.39|0|3723
C|BB|20240724|15:59:42.839666|S|108|2.395|0|108
C|BB|20240724|15:59:43.840474|S|102|2.395|0|102
C|BB|20240724|15:59:44.937397|S|108|2.395|0|108
C|BB|20240724|15:59:47.470680|S|49|2.395|0|49
C|BB|20240724|15:59:47.561790|S|38|2.395|0|38
C|BB|20240724|15:59:48.258259|S|59|2.39|0|59
C|BB|20240724|15:59:48.277589|S|13|2.395|0|13
C|BB|20240724|15:59:48.277590|S|73|2.4|0|73
C|BB|20240724|15:59:49.102111|S|54|2.395|0|54
C|BB|20240724|15:59:50.317398|S|901|2.39|0|901
C|BB|20240724|15:59:50.317407|S|1904|2.39|0|1904
C|BB|20240724|15:59:50.765525|S|10|2.395|0|10
C|BB|20240724|15:59:51.181277|S|4|2.395|0|4
C|BB|20240724|15:59:51.388589|S|16|2.395|0|16
C|BB|20240724|15:59:55.233945|S|9|2.4|0|9
C|BBAG|20240724|15:21:20.630418|S|121|45.725|0|121
C|BBAI|20240724|10:01:26.506491|S|658|1.48|0|658
C|BBAI|20240724|10:01:26.506804|S|658|1.48|0|658
C|BBAI|20240724|10:02:23.140642|S|5|1.49|0|5
C|BBAI|20240724|10:24:06.009105|S|32|1.48|0|32
C|BBAI|20240724|10:39:26.541799|S|200|1.5|0|200
C|BBAI|20240724|10:39:26.541824|S|1075|1.5|0|1075
C|BBAI|20240724|10:39:26.542226|S|125|1.5|0|125
C|BBAI|20240724|10:49:42.200557|S|300|1.5|0|300
C|BBAI|20240724|10:49:45.457049|S|300|1.5|0|300
C|BBAI|20240724|10:50:33.036088|S|300|1.5|0|300
C|BBAI|20240724|10:54:18.413860|S|700|1.5|0|700
C|BBAI|20240724|10:54:18.413952|S|700|1.5|0|700
C|BBAI|20240724|10:54:18.414027|S|500|1.5|0|500
C|BBAI|20240724|10:57:43.525617|S|32|1.5|0|32
C|BBAI|20240724|11:05:10.797536|S|300|1.5|0|300
C|BBAI|20240724|11:05:45.013916|S|10|1.5|0|10
C|BBAI|20240724|11:42:19.479061|S|158|1.51|0|158
C|BBAI|20240724|12:14:37.714762|S|36|1.49|0|36
C|BBAI|20240724|12:48:08.444000|S|200|1.49|0|200
C|BBAI|20240724|13:44:58.648638|S|13|1.51|0|13
C|BBAI|20240724|14:22:17.718512|S|960|1.5|0|960
C|BBAI|20240724|14:22:17.718969|S|100|1.5|0|100
C|BBAI|20240724|14:33:23.552135|S|147|1.505|0|147
C|BBAI|20240724|15:19:17.131531|S|13|1.5|0|13
C|BBAI|20240724|15:43:20.177221|S|461|1.52|0|461
C|BBAI|20240724|15:58:21.202062|S|296|1.52|0|296
C|BBAI|20240724|15:58:31.085767|S|100|1.53|0|100
C|BBAI|20240724|15:58:31.085780|S|690|1.53|0|690
C|BBAI|20240724|15:58:32.249911|S|910|1.53|0|910
C|BBAI|20240724|15:58:32.250326|S|5|1.53|0|5
C|BBAI|20240724|15:58:32.250795|S|1|1.53|0|1
C|BBAI|20240724|15:58:32.250860|S|100|1.53|0|100
C|BBAI|20240724|15:58:42.628529|S|803|1.53|0|803
C|BBAI|20240724|15:58:52.761269|S|27|1.53|0|27
C|BBAI|20240724|15:59:31.919412|S|100|1.53|0|100
C|BBAI|20240724|15:59:40.914195|S|100|1.53|0|100
C|BBAI|20240724|15:59:44.201519|S|155|1.53|0|155
C|BBAI|20240724|15:59:44.201798|S|71|1.53|0|71
C|BBAI|20240724|15:59:52.465668|S|100|1.53|0|100
C|BBAR|20240724|10:32:58.015509|S|100|9.26|0|100
C|BBAR|20240724|10:38:32.909235|S|120|9.26|0|120
C|BBAR|20240724|13:08:23.479959|S|36|8.97|0|36
C|BBAR|20240724|15:53:52.052784|S|100|8.84|0|100
C|BBAX|20240724|15:32:16.501781|S|2|48.59|0|2
C|BBAX|20240724|15:34:26.227510|S|2|48.63|0|2
C|BBAX|20240724|15:37:28.103073|S|2|48.63|0|2
C|BBCA|20240724|13:30:39.717002|S|74|67|0|74
C|BBCB|20240724|11:43:30.561665|S|100|45.33|0|100
C|BBD|20240724|09:30:39.300508|S|200|2.25|0|200
C|BBD|20240724|10:06:47.827028|S|9105|2.245|0|9105
C|BBD|20240724|12:03:31.450456|S|100|2.25|0|100
C|BBD|20240724|12:58:44.127204|S|100|2.25|0|100
C|BBD|20240724|13:01:26.949249|S|100|2.25|0|100
C|BBD|20240724|13:28:56.457443|S|36|2.24|0|36
C|BBD|20240724|13:35:45.059121|S|91|2.24|0|91
C|BBD|20240724|13:50:55.552825|S|42204|2.245|0|42204
C|BBD|20240724|13:50:55.552825|S|8009|2.245|0|8009
C|BBD|20240724|13:59:39.104187|S|74|2.23|0|74
C|BBD|20240724|14:03:15.749365|S|100|2.23|0|100
C|BBD|20240724|14:04:22.124638|S|100|2.23|0|100
C|BBD|20240724|14:17:32.365141|S|36|2.23|0|36
C|BBD|20240724|14:45:24.379365|S|10974|2.235|0|10974
C|BBD|20240724|14:52:06.069776|S|7|2.235|0|7
C|BBD|20240724|15:13:49.390719|S|1855|2.23|0|1855
C|BBD|20240724|15:32:35.674135|S|100|2.24|0|100
C|BBD|20240724|15:32:35.674144|S|21|2.24|0|21
C|BBD|20240724|15:55:57.976590|S|288|2.23|0|288
C|BBD|20240724|15:56:09.031917|S|473|2.23|0|473
C|BBD|20240724|15:58:04.643579|S|100|2.235|0|100
C|BBD|20240724|15:58:15.933113|S|100|2.235|0|100
C|BBD|20240724|15:58:17.018804|S|100|2.23|0|100
C|BBD|20240724|15:58:17.020542|S|500|2.23|0|500
C|BBD|20240724|15:58:17.020559|S|1857|2.23|0|1857
C|BBD|20240724|15:58:33.870864|S|40|2.23|0|40
C|BBD|20240724|15:58:58.502969|S|200|2.235|0|200
C|BBD|20240724|15:58:58.503036|S|100|2.23|0|100
C|BBD|20240724|15:59:06.042326|S|100|2.23|0|100
C|BBD|20240724|15:59:09.109273|S|3000|2.23|0|3000
C|BBD|20240724|15:59:17.163215|S|2700|2.23|0|2700
C|BBD|20240724|15:59:17.163293|S|300|2.23|0|300
C|BBD|20240724|15:59:17.163304|S|400|2.23|0|400
C|BBD|20240724|15:59:20.206661|S|100|2.235|0|100
C|BBD|20240724|15:59:21.266664|S|4000|2.23|0|4000
C|BBD|20240724|15:59:21.266762|S|600|2.23|0|600
C|BBD|20240724|15:59:22.292614|S|1300|2.23|0|1300
C|BBD|20240724|15:59:22.292699|S|200|2.23|0|200
C|BBD|20240724|15:59:30.135009|S|200|2.23|0|200
C|BBD|20240724|15:59:30.135305|S|700|2.23|0|700
C|BBD|20240724|15:59:32.667661|S|100|2.235|0|100
C|BBD|20240724|15:59:34.483123|S|5321|2.23|0|5321
C|BBD|20240724|15:59:34.483228|S|600|2.23|0|600
C|BBD|20240724|15:59:35.496450|S|500|2.23|0|500
C|BBD|20240724|15:59:35.504381|S|200|2.23|0|200
C|BBD|20240724|15:59:43.655516|S|200|2.24|0|200
C|BBD|20240724|15:59:50.454615|S|5000|2.23|0|5000
C|BBD|20240724|15:59:50.458954|S|5000|2.23|0|5000
C|BBD|20240724|15:59:50.463137|S|5000|2.23|0|5000
C|BBD|20240724|15:59:50.466904|S|5000|2.23|0|5000
C|BBD|20240724|15:59:50.468392|S|5000|2.23|0|5000
C|BBD|20240724|15:59:50.477998|S|4520|2.23|0|4520
C|BBD|20240724|15:59:50.481007|S|2222|2.23|0|2222
C|BBD|20240724|15:59:50.485343|S|1111|2.23|0|1111
C|BBD|20240724|15:59:50.724850|S|238|2.235|0|238
C|BBD|20240724|15:59:52.977028|S|7|2.24|0|7
C|BBD|20240724|15:59:53.628244|S|3|2.23|0|3
C|BBD|20240724|15:59:55.005516|S|7|2.23|0|7
C|BBD|20240724|15:59:55.006838|S|5|2.23|0|5
C|BBD|20240724|15:59:55.037455|S|200|2.23|0|200
C|BBD|20240724|15:59:55.705785|S|200|2.23|0|200
C|BBD|20240724|15:59:55.705887|S|52|2.23|0|52
C|BBD|20240724|15:59:55.705887|S|141|2.23|0|141
C|BBDC|20240724|09:56:55.541987|S|62|10.03|0|62
C|BBDC|20240724|09:57:09.546537|S|38|10.03|0|38
C|BBDC|20240724|09:57:38.979209|S|100|10.03|0|100
C|BBDC|20240724|10:07:37.029979|S|1|10.02|0|1
C|BBDC|20240724|11:53:21.326013|S|1|10.02|0|1
C|BBDC|20240724|15:38:08.978364|S|106|9.95|0|106
C|BBDC|20240724|15:56:20.307734|S|2|9.92|0|2
C|BBDC|20240724|15:56:48.997100|S|10|9.92|0|10
C|BBDC|20240724|15:58:26.549260|S|1|9.92|0|1
C|BBEU|20240724|11:25:25.278959|S|77|59.45|0|77
C|BBEU|20240724|11:36:38.413725|S|70|59.5|0|70
C|BBEU|20240724|15:33:04.538177|S|184|59.19|0|184
C|BBEU|20240724|15:37:21.811851|S|167|59.23|0|167
C|BBIO|20240724|09:30:03.189074|S|1|27.46|0|1
C|BBIO|20240724|09:52:22.067943|S|2|27.38|0|2
C|BBIO|20240724|11:13:09.165207|S|6|26.68|0|6
C|BBIO|20240724|14:06:45.063146|S|97|26.69|0|97
C|BBIO|20240724|14:06:45.064158|S|83|26.69|0|83
C|BBIO|20240724|14:52:04.836530|S|6|26.42|0|6
C|BBIO|20240724|14:55:39.662054|S|100|26.49|0|100
C|BBIO|20240724|14:55:39.662088|S|88|26.49|0|88
C|BBIO|20240724|15:40:41.246404|S|176|26.69|0|176
C|BBIO|20240724|15:53:59.298762|S|3|26.47|0|3
C|BBIO|20240724|15:56:48.768738|S|36|26.43|0|36
C|BBIO|20240724|15:56:48.769340|S|75|26.43|0|75
C|BBIO|20240724|15:56:48.770255|S|58|26.43|0|58
C|BBIO|20240724|15:57:04.824415|S|6|26.43|0|6
C|BBIO|20240724|15:57:04.824422|S|18|26.43|0|18
C|BBIO|20240724|15:57:20.596109|S|6|26.43|0|6
C|BBIO|20240724|15:57:20.596173|S|100|26.43|0|100
C|BBIO|20240724|15:57:20.596235|S|8|26.43|0|8
C|BBJP|20240724|11:14:53.676833|S|100|57.51|0|100
C|BBJP|20240724|11:30:29.159873|S|100|57.45|0|100
C|BBJP|20240724|11:31:08.672612|S|100|57.45|0|100
C|BBJP|20240724|11:35:07.914255|S|100|57.48|0|100
C|BBJP|20240724|11:52:01.282337|S|100|57.49|0|100
C|BBJP|20240724|11:53:21.013715|S|100|57.47|0|100
C|BBLG|20240724|09:32:13.389517|E|50|2.6|0|50
C|BBLG|20240724|09:32:13.429387|E|100|2.6|0|100
C|BBLG|20240724|09:32:13.489873|E|100|2.6|0|100
C|BBLG|20240724|09:32:13.646069|E|195|2.6|0|195
C|BBLG|20240724|09:32:14.200794|E|200|2.6|0|200
C|BBLG|20240724|09:32:14.227435|E|40|2.6|0|40
C|BBLG|20240724|09:32:14.279427|E|260|2.6|0|260
C|BBLG|20240724|09:32:16.056342|E|100|2.6|0|100
C|BBLG|20240724|09:32:19.221801|E|200|2.6|0|200
C|BBLG|20240724|09:32:19.259069|E|100|2.6|0|100
C|BBLG|20240724|09:32:19.391848|E|125|2.6|0|125
C|BBLG|20240724|09:32:19.391848|E|590|2.6|0|590
C|BBLG|20240724|09:32:19.980351|E|100|2.6|0|100
C|BBLG|20240724|09:32:19.980351|E|899|2.6|0|899
C|BBLG|20240724|09:32:19.980351|E|1|2.6|0|1
C|BBLG|20240724|09:32:20.646392|E|200|2.6|0|200
C|BBLG|20240724|09:32:20.794573|E|401|2.6|0|401
C|BBLG|20240724|09:32:20.794574|E|125|2.6|0|125
C|BBLG|20240724|09:32:20.794574|E|100|2.6|0|100
C|BBLG|20240724|09:32:20.794575|E|74|2.6|0|74
C|BBLG|20240724|09:32:21.324673|E|5|2.6|0|5
C|BBLG|20240724|09:32:21.330436|E|490|2.6|0|490
C|BBLG|20240724|09:32:21.925271|E|186|2.6|0|186
C|BBLG|20240724|09:32:21.925271|E|214|2.6|0|214
C|BBLG|20240724|09:32:21.925271|E|100|2.6|0|100
C|BBLG|20240724|09:32:22.319570|E|150|2.6|0|150
C|BBLG|20240724|09:32:23.293239|E|500|2.6|0|500
C|BBLG|20240724|09:32:23.409634|E|567|2.6|0|567
C|BBLG|20240724|09:32:23.525304|E|957|2.6|0|957
C|BBLG|20240724|09:42:25.416463|S|100|3.06|0|100
C|BBLG|20240724|09:42:25.826929|S|100|3.08|0|100
C|BBLG|20240724|09:42:29.958981|E|100|3.54|0|100
C|BBLG|20240724|09:42:30.030626|E|100|3.54|0|100
C|BBLG|20240724|09:42:30.441997|E|100|3.54|0|100
C|BBLG|20240724|09:42:31.309848|E|2|3.54|0|2
C|BBLG|20240724|09:42:31.485852|E|198|3.54|0|198
C|BBLG|20240724|09:42:31.485853|E|200|3.54|0|200
C|BBLG|20240724|09:42:31.485853|E|602|3.54|0|602
C|BBLG|20240724|09:42:31.518792|E|50|3.54|0|50
C|BBLG|20240724|09:42:31.583975|E|20|3.54|0|20
C|BBLG|20240724|09:42:31.644336|E|672|3.54|0|672
C|BBLG|20240724|09:42:31.644336|E|328|3.54|0|328
C|BBLG|20240724|09:42:31.690049|E|1|3.54|0|1
C|BBLG|20240724|09:42:31.884277|E|1|3.54|0|1
C|BBLG|20240724|09:42:32.085901|E|291|3.54|0|291
C|BBLG|20240724|09:42:32.085901|E|1000|3.54|0|1000
C|BBLG|20240724|09:42:32.085901|E|500|3.54|0|500
C|BBLG|20240724|09:42:32.085902|E|709|3.54|0|709
C|BBLG|20240724|09:42:32.351004|E|200|3.54|0|200
C|BBLG|20240724|09:42:32.351004|E|9|3.54|0|9
C|BBLG|20240724|09:42:32.351004|E|291|3.54|0|291
C|BBLG|20240724|09:42:32.412389|E|50|3.54|0|50
C|BBLG|20240724|09:42:32.439303|E|100|3.54|0|100
C|BBLG|20240724|09:42:32.833459|E|100|3.54|0|100
C|BBLG|20240724|09:42:32.879086|E|19|3.54|0|19
C|BBLG|20240724|09:42:33.098821|E|183|3.54|0|183
C|BBLG|20240724|09:42:33.230570|E|25|3.54|0|25
C|BBLG|20240724|09:42:33.279399|E|2|3.54|0|2
C|BBLG|20240724|09:42:33.320795|E|410|3.54|0|410
C|BBLG|20240724|09:42:33.320795|E|590|3.54|0|590
C|BBLG|20240724|09:42:33.374184|E|100|3.54|0|100
C|BBLG|20240724|09:42:33.662117|E|1|3.54|0|1
C|BBLG|20240724|09:42:33.706585|E|178|3.54|0|178
C|BBLG|20240724|09:42:33.706585|E|822|3.54|0|822
C|BBLG|20240724|09:42:33.720625|E|1|3.54|0|1
C|BBLG|20240724|09:42:33.750927|E|35|3.54|0|35
C|BBLG|20240724|09:42:33.826501|E|513|3.54|0|513
C|BBLG|20240724|09:42:33.826501|E|142|3.54|0|142
C|BBLG|20240724|09:42:33.829611|E|500|3.54|0|500
C|BBLG|20240724|09:42:33.829611|E|487|3.54|0|487
C|BBLG|20240724|09:42:33.829612|E|1000|3.54|0|1000
C|BBLG|20240724|09:42:33.829612|E|500|3.54|0|500
C|BBLG|20240724|09:42:33.829613|E|13|3.54|0|13
C|BBLG|20240724|09:42:34.098447|E|937|3.54|0|937
C|BBLG|20240724|09:42:34.098447|E|63|3.54|0|63
C|BBLG|20240724|09:42:34.138276|E|37|3.54|0|37
C|BBLG|20240724|09:42:34.138276|E|63|3.54|0|63
C|BBLG|20240724|09:42:34.190765|E|200|3.54|0|200
C|BBLG|20240724|09:42:34.190765|E|200|3.54|0|200
C|BBLG|20240724|09:42:34.190765|E|437|3.54|0|437
C|BBLG|20240724|09:42:34.190766|E|163|3.54|0|163
C|BBLG|20240724|09:42:34.466690|E|213|3.54|0|213
C|BBLG|20240724|09:42:34.466690|E|787|3.54|0|787
C|BBLG|20240724|09:42:34.646569|E|787|3.54|0|787
C|BBLG|20240724|09:42:34.646569|E|713|3.54|0|713
C|BBLG|20240724|09:42:34.650328|E|50|3.54|0|50
C|BBLG|20240724|09:42:34.754522|E|10|3.54|0|10
C|BBLG|20240724|09:42:34.795970|E|5|3.54|0|5
C|BBLG|20240724|09:42:34.933782|E|87|3.54|0|87
C|BBLG|20240724|09:42:35.620402|E|20|3.54|0|20
C|BBLG|20240724|09:42:35.620402|E|30|3.54|0|30
C|BBLG|20240724|09:42:36.004448|E|480|3.54|0|480
C|BBLG|20240724|09:42:36.004448|E|20|3.54|0|20
C|BBLG|20240724|09:42:36.338554|E|320|3.54|0|320
C|BBLG|20240724|09:42:36.366134|E|1|3.54|0|1
C|BBLG|20240724|09:42:36.601262|E|10|3.54|0|10
C|BBLG|20240724|09:42:37.029478|E|27|3.54|0|27
C|BBLG|20240724|09:42:37.332021|E|100|3.54|0|100
C|BBLG|20240724|09:42:37.605792|E|1|3.54|0|1
C|BBLG|20240724|09:42:37.605793|E|999|3.54|0|999
C|BBLG|20240724|09:42:37.811141|E|104|3.54|0|104
C|BBLG|20240724|09:42:38.284444|E|26|3.54|0|26
C|BBLG|20240724|09:42:38.387470|E|2|3.54|0|2
C|BBLG|20240724|09:42:38.465193|E|674|3.54|0|674
C|BBLG|20240724|09:42:39.019126|E|100|3.54|0|100
C|BBLG|20240724|09:42:40.205866|E|1|3.54|0|1
C|BBLG|20240724|09:42:40.640103|E|75|3.54|0|75
C|BBLG|20240724|09:42:40.663967|E|100|3.54|0|100
C|BBLG|20240724|09:42:40.854360|E|5|3.54|0|5
C|BBLG|20240724|09:42:41.420506|E|300|3.54|0|300
C|BBLG|20240724|09:42:41.471245|E|92|3.54|0|92
C|BBLG|20240724|09:42:41.471245|E|408|3.54|0|408
C|BBLG|20240724|09:42:41.726115|E|300|3.54|0|300
C|BBLG|20240724|09:42:42.229096|E|492|3.54|0|492
C|BBLG|20240724|09:42:42.229096|E|108|3.54|0|108
C|BBLG|20240724|09:42:43.012923|E|15|3.54|0|15
C|BBLG|20240724|09:42:43.034603|E|8|3.54|0|8
C|BBLG|20240724|09:42:43.171324|E|18|3.54|0|18
C|BBLG|20240724|09:42:43.171324|E|482|3.54|0|482
C|BBLG|20240724|09:42:43.520955|E|282|3.54|0|282
C|BBLG|20240724|09:42:43.520955|E|440|3.54|0|440
C|BBLG|20240724|09:42:43.691917|E|60|3.54|0|60
C|BBLG|20240724|09:42:43.691918|E|3|3.54|0|3
C|BBLG|20240724|09:42:43.830973|E|97|3.54|0|97
C|BBLG|20240724|09:42:43.830974|E|203|3.54|0|203
C|BBLG|20240724|09:42:44.067604|E|10|3.54|0|10
C|BBLG|20240724|09:42:44.131557|E|1|3.54|0|1
C|BBLG|20240724|09:42:44.189845|E|250|3.54|0|250
C|BBLG|20240724|09:42:44.378517|E|65|3.54|0|65
C|BBLG|20240724|09:52:47.007665|S|30|3.52|0|30
C|BBLG|20240724|09:52:47.030825|S|8|3.51|0|8
C|BBLG|20240724|09:52:55.648080|S|100|3.7|0|100
C|BBLG|20240724|09:52:55.844312|S|100|3.75|0|100
C|BBLG|20240724|09:52:56.022424|S|100|3.67|0|100
C|BBLG|20240724|09:52:56.229463|S|36|3.71|0|36
C|BBLG|20240724|09:52:56.229487|S|64|3.71|0|64
C|BBLG|20240724|09:52:56.229487|S|36|3.72|0|36
C|BBLG|20240724|09:52:56.229494|S|64|3.72|0|64
C|BBLG|20240724|09:52:56.410878|S|100|3.84|0|100
C|BBLG|20240724|09:52:56.410878|S|100|3.84|0|100
C|BBLG|20240724|09:52:56.410878|S|100|3.84|0|100
C|BBLG|20240724|09:52:56.940465|S|100|3.74|0|100
C|BBLG|20240724|09:53:07.273643|S|1000|4.25|0|1000
C|BBLG|20240724|09:53:07.873213|S|100|4.02|0|100
C|BBLG|20240724|09:53:23.123234|S|80|3.71|0|80
C|BBLG|20240724|09:53:23.179737|S|12|3.71|0|12
C|BBLG|20240724|09:53:23.211397|S|300|3.71|0|300
C|BBLG|20240724|09:53:23.287688|S|1|3.71|0|1
C|BBLG|20240724|09:53:23.289742|S|300|3.71|0|300
C|BBLG|20240724|09:53:23.289742|S|1007|3.71|0|1007
C|BBLG|20240724|09:54:25.488253|S|113|2.96|0|113
C|BBLG|20240724|09:54:25.635662|S|1000|2.96|0|1000
C|BBLG|20240724|09:54:25.751584|S|30|2.96|0|30
C|BBLG|20240724|09:54:25.870224|S|10|2.96|0|10
C|BBLG|20240724|09:54:26.053966|S|200|2.96|0|200
C|BBLG|20240724|09:54:26.053966|S|60|2.96|0|60
C|BBLG|20240724|09:54:26.053966|S|200|2.96|0|200
C|BBLG|20240724|09:54:26.206134|S|500|2.96|0|500
C|BBLG|20240724|09:54:26.236013|S|1000|2.96|0|1000
C|BBLG|20240724|09:54:26.344892|S|20|2.96|0|20
C|BBLG|20240724|09:54:26.400709|S|200|2.96|0|200
C|BBLG|20240724|09:54:26.450593|S|5|2.96|0|5
C|BBLG|20240724|09:54:26.650611|S|110|2.96|0|110
C|BBLG|20240724|09:54:26.671077|S|100|2.96|0|100
C|BBLG|20240724|09:54:26.856139|S|25|2.96|0|25
C|BBLG|20240724|09:54:27.277948|S|200|2.96|0|200
C|BBLG|20240724|09:54:27.464503|S|100|2.96|0|100
C|BBLG|20240724|09:54:27.668102|S|240|2.96|0|240
C|BBLG|20240724|09:54:27.668102|S|100|2.96|0|100
C|BBLG|20240724|09:54:27.668102|S|100|2.96|0|100
C|BBLG|20240724|09:54:27.668103|S|100|2.96|0|100
C|BBLG|20240724|09:54:27.668103|S|100|2.96|0|100
C|BBLG|20240724|09:54:27.668103|S|100|2.96|0|100
C|BBLG|20240724|09:54:27.668103|S|100|2.96|0|100
C|BBLG|20240724|09:54:27.668104|S|100|2.96|0|100
C|BBLG|20240724|09:54:27.668104|S|60|2.96|0|60
C|BBLG|20240724|09:54:28.068826|S|300|2.96|0|300
C|BBLG|20240724|09:54:28.366330|S|10|2.96|0|10
C|BBLG|20240724|09:54:28.400832|S|25|2.96|0|25
C|BBLG|20240724|09:54:28.436968|S|60|2.96|0|60
C|BBLG|20240724|09:54:28.612397|S|10|2.96|0|10
C|BBLG|20240724|09:54:28.641398|S|494|2.96|0|494
C|BBLG|20240724|09:54:28.775184|S|70|2.96|0|70
C|BBLG|20240724|09:54:28.883091|S|800|2.96|0|800
C|BBLG|20240724|09:54:29.145992|S|100|2.96|0|100
C|BBLG|20240724|09:54:29.145992|S|729|2.96|0|729
C|BBLG|20240724|09:54:29.145992|S|171|2.96|0|171
C|BBLG|20240724|09:54:29.628155|S|271|2.96|0|271
C|BBLG|20240724|09:54:30.580441|S|806|2.96|0|806
C|BBLG|20240724|09:54:30.627819|S|100|2.96|0|100
C|BBLG|20240724|09:54:31.068412|S|79|2.96|0|79
C|BBLG|20240724|09:54:31.307111|S|100|2.96|0|100
C|BBLG|20240724|09:54:31.307111|S|15|2.96|0|15
C|BBLG|20240724|09:54:31.307111|S|100|2.96|0|100
C|BBLG|20240724|09:54:31.307390|S|100|2.96|0|100
C|BBLG|20240724|09:54:31.307390|S|1000|2.96|0|1000
C|BBLG|20240724|09:54:31.307391|S|100|2.96|0|100
C|BBLG|20240724|09:54:31.307391|S|100|2.96|0|100
C|BBLG|20240724|09:54:31.307391|S|526|2.96|0|526
C|BBLG|20240724|09:54:31.356878|S|474|2.96|0|474
C|BBLG|20240724|09:54:31.356878|S|26|2.96|0|26
C|BBLG|20240724|09:54:31.438481|S|26|2.96|0|26
C|BBLG|20240724|09:54:31.438481|S|474|2.96|0|474
C|BBLG|20240724|09:54:31.438481|S|500|2.96|0|500
C|BBLG|20240724|09:54:31.553555|S|974|2.96|0|974
C|BBLG|20240724|09:54:31.553555|S|26|2.96|0|26
C|BBLG|20240724|09:54:32.099748|S|100|2.96|0|100
C|BBLG|20240724|09:54:32.253986|S|7|2.96|0|7
C|BBLG|20240724|09:54:32.349407|S|100|2.96|0|100
C|BBLG|20240724|09:54:32.951442|S|10|2.96|0|10
C|BBLG|20240724|09:54:35.555282|S|1|2.96|0|1
C|BBLG|20240724|09:54:35.728375|S|239|2.96|0|239
C|BBLG|20240724|09:54:36.625158|S|100|2.96|0|100
C|BBLG|20240724|09:54:37.417266|S|227|2.96|0|227
C|BBLG|20240724|10:04:40.487547|S|100|2.76|0|100
C|BBLG|20240724|10:04:40.591277|S|100|2.83|0|100
C|BBLG|20240724|10:04:40.591784|S|100|2.83|0|100
C|BBLG|20240724|10:04:40.591784|S|100|2.83|0|100
C|BBLG|20240724|10:04:45.170476|S|100|2.83|0|100
C|BBLG|20240724|10:04:45.171030|S|100|2.83|0|100
C|BBLG|20240724|10:04:45.173627|S|100|2.83|0|100
C|BBLG|20240724|10:04:45.174135|S|200|2.83|0|200
C|BBLG|20240724|10:04:45.174541|S|100|2.83|0|100
C|BBLG|20240724|10:06:22.890520|S|100|2.78|0|100
C|BBLG|20240724|10:15:59.894514|S|196|2.26|0|196
C|BBLG|20240724|10:16:00.172364|S|30|2.26|0|30
C|BBLG|20240724|10:16:00.172456|S|127|2.26|0|127
C|BBLG|20240724|10:16:00.172781|S|200|2.26|0|200
C|BBLG|20240724|10:16:00.172781|S|47|2.26|0|47
C|BBLG|20240724|12:22:05.287503|S|100|1.88|0|100
C|BBSI|20240724|13:15:37.137586|S|1|35.5|0|1
C|BBSI|20240724|15:40:26.334354|S|1|35.3|0|1
C|BBU|20240724|15:17:45.646367|E|96|20|0|96
C|BBU|20240724|15:17:45.646368|E|4|20|0|4
C|BBU|20240724|15:17:45.646658|E|28|20|0|28
C|BBU|20240724|15:17:45.646658|E|25|20|0|25
C|BBU|20240724|15:17:45.646658|E|7|20|0|7
C|BBU|20240724|15:49:30.161584|E|100|20|0|100
C|BBU|20240724|15:49:36.633395|E|100|20|0|100
C|BBU|20240724|15:49:36.633485|S|97|20|0|97
C|BBU|20240724|15:49:36.633521|E|3|20|0|3
C|BBU|20240724|15:49:36.633521|E|100|20|0|100
C|BBU|20240724|15:49:36.633521|E|38|20|0|38
C|BBU|20240724|15:49:36.634394|S|100|20|0|100
C|BBU|20240724|15:49:36.741542|E|100|20|0|100
C|BBU|20240724|15:49:36.741564|S|100|20|0|100
C|BBU|20240724|15:49:36.742386|E|100|20|0|100
C|BBU|20240724|15:49:36.842548|E|85|20|0|85
C|BBU|20240724|15:49:50.192891|E|100|20|0|100
C|BBU|20240724|15:49:50.193002|E|100|20|0|100
C|BBU|20240724|15:59:55.002242|S|18|20|0|18
C|BBU|20240724|15:59:59.008571|S|100|19.66|0|100
C|BBUC|20240724|12:28:01.709521|S|2|22.89|0|2
C|BBUC|20240724|12:28:22.459443|S|2|22.9|0|2
C|BBUC|20240724|12:28:54.713123|S|2|22.9|0|2
C|BBUC|20240724|12:29:11.589567|S|2|22.91|0|2
C|BBUC|20240724|12:47:15.932376|S|11|22.89|0|11
C|BBUC|20240724|14:51:41.282469|S|2|22.45|0|2
C|BBUC|20240724|14:55:42.443838|S|1|22.44|0|1
C|BBUC|20240724|15:01:13.104389|S|2|22.43|0|2
C|BBUC|20240724|15:31:54.452028|S|9|22.38|0|9
C|BBUC|20240724|15:52:21.621142|S|2|22|0|2
C|BBVA|20240724|11:05:02.604930|S|12|11|0|12
C|BBVA|20240724|11:36:47.284488|S|10|10.97|0|10
C|BBVA|20240724|11:47:09.162424|S|48|10.96|0|48
C|BBVA|20240724|13:45:02.296268|S|40|10.955|0|40
C|BBVA|20240724|13:45:07.584796|S|16|10.955|0|16
C|BBVA|20240724|13:45:45.585217|S|18|10.955|0|18
C|BBVA|20240724|13:45:56.031788|S|16|10.955|0|16
C|BBVA|20240724|13:46:46.846526|S|10|10.955|0|10
C|BBVA|20240724|13:47:12.795279|S|95|10.95|0|95
C|BBVA|20240724|14:05:47.715494|S|100|10.93|0|100
C|BBVA|20240724|14:28:52.521226|S|5|10.91|0|5
C|BBVA|20240724|14:33:19.879477|S|14|10.91|0|14
C|BBVA|20240724|15:59:48.927271|S|5|10.88|0|5
C|BBVA|20240724|15:59:50.031268|S|1|10.88|0|1
C|BBW|20240724|12:11:06.088458|S|4|25.93|0|4
C|BBW|20240724|13:30:03.710395|S|40|26.07|0|40
C|BBW|20240724|13:44:39.858474|S|2|25.98|0|2
C|BBW|20240724|15:23:39.494765|S|100|26.39|0|100
C|BBW|20240724|15:47:22.782772|S|42|26.55|0|42
C|BBW|20240724|15:55:00.752135|S|100|26.61|0|100
C|BBW|20240724|15:57:29.842793|S|100|26.38|0|100
C|BBWI|20240724|09:31:37.125644|S|100|35.58|0|100
C|BBWI|20240724|09:32:15.401314|S|88|35.72|0|88
C|BBWI|20240724|09:33:41.791074|S|100|35.53|0|100
C|BBWI|20240724|09:36:54.953249|S|12|35.48|0|12
C|BBWI|20240724|09:57:19.623245|S|2|34.95|0|2
C|BBWI|20240724|09:57:49.095050|S|7|34.98|0|7
C|BBWI|20240724|09:57:49.095063|S|6|34.98|0|6
C|BBWI|20240724|09:57:49.095112|S|3|34.98|0|3
C|BBWI|20240724|09:59:36.404535|S|16|35.06|0|16
C|BBWI|20240724|10:09:31.737684|S|5|35.03|0|5
C|BBWI|20240724|10:10:19.743272|S|122|34.98|0|122
C|BBWI|20240724|10:24:19.744931|S|34|35.09|0|34
C|BBWI|20240724|10:32:34.734927|S|42|35.03|0|42
C|BBWI|20240724|10:37:57.064314|S|100|35.58|0|100
C|BBWI|20240724|10:42:51.672269|S|23|35.36|0|23
C|BBWI|20240724|10:42:51.672423|S|1|35.36|0|1
C|BBWI|20240724|10:42:51.672479|S|1|35.36|0|1
C|BBWI|20240724|11:05:53.874412|S|57|35.2|0|57
C|BBWI|20240724|11:11:04.161001|S|89|35.18|0|89
C|BBWI|20240724|11:23:41.413999|S|2|35.2|0|2
C|BBWI|20240724|11:26:28.908383|S|4|35.22|0|4
C|BBWI|20240724|11:36:20.478015|S|9|35.16|0|9
C|BBWI|20240724|11:45:41.327700|S|4|35.11|0|4
C|BBWI|20240724|11:45:41.327808|S|88|35.11|0|88
C|BBWI|20240724|11:49:00.744259|S|20|35.05|0|20
C|BBWI|20240724|11:55:19.483942|S|100|34.99|0|100
C|BBWI|20240724|11:56:13.489899|S|8|35|0|8
C|BBWI|20240724|12:01:56.050811|S|1|35.06|0|1
C|BBWI|20240724|12:16:57.276305|S|3|35.05|0|3
C|BBWI|20240724|12:32:20.483103|S|28|35|0|28
C|BBWI|20240724|12:32:56.810848|S|7|35|0|7
C|BBWI|20240724|12:33:00.067201|S|18|35|0|18
C|BBWI|20240724|12:35:43.517569|S|27|34.98|0|27
C|BBWI|20240724|12:36:09.030173|S|24|34.96|0|24
C|BBWI|20240724|12:57:20.277706|S|36|34.86|0|36
C|BBWI|20240724|12:57:37.641720|S|14|34.86|0|14
C|BBWI|20240724|13:05:34.872878|S|25|34.89|0|25
C|BBWI|20240724|13:16:36.968702|S|8|34.88|0|8
C|BBWI|20240724|13:36:03.657675|S|24|34.79|0|24
C|BBWI|20240724|14:00:01.054291|S|109|34.83|0|109
C|BBWI|20240724|14:22:06.846450|S|100|34.64|0|100
C|BBWI|20240724|14:22:07.148077|S|269|34.64|0|269
C|BBWI|20240724|14:22:07.148077|S|17|34.64|0|17
C|BBWI|20240724|14:22:07.148077|S|115|34.64|0|115
C|BBWI|20240724|14:25:44.300491|S|29|34.58|0|29
C|BBWI|20240724|14:36:52.646330|S|27|34.47|0|27
C|BBWI|20240724|14:36:52.651270|S|25|34.47|0|25
C|BBWI|20240724|14:36:59.815357|S|50|34.47|0|50
C|BBWI|20240724|14:42:37.384723|S|18|34.42|0|18
C|BBWI|20240724|14:42:42.836918|S|100|34.44|0|100
C|BBWI|20240724|14:42:56.827537|S|100|34.44|0|100
C|BBWI|20240724|14:42:57.390394|S|46|34.44|0|46
C|BBWI|20240724|14:44:50.005221|S|1|34.43|0|1
C|BBWI|20240724|14:46:59.521534|S|24|34.37|0|24
C|BBWI|20240724|14:55:08.462571|S|100|34.3|0|100
C|BBWI|20240724|15:04:26.160186|S|51|34.4|0|51
C|BBWI|20240724|15:05:19.646659|S|88|34.41|0|88
C|BBWI|20240724|15:11:50.956077|S|12|34.45|0|12
C|BBWI|20240724|15:15:29.338704|S|38|34.39|0|38
C|BBWI|20240724|15:16:29.081457|S|36|34.39|0|36
C|BBWI|20240724|15:21:21.515350|S|100|34.44|0|100
C|BBWI|20240724|15:26:18.419827|S|57|34.43|0|57
C|BBWI|20240724|15:35:01.039009|S|100|34.45|0|100
C|BBWI|20240724|15:38:32.421824|S|6|34.32|0|6
C|BBWI|20240724|15:39:50.830312|S|100|34.27|0|100
C|BBWI|20240724|15:41:05.427912|S|100|34.32|0|100
C|BBWI|20240724|15:42:15.529308|S|64|34.28|0|64
C|BBWI|20240724|15:43:00.484496|S|100|34.28|0|100
C|BBWI|20240724|15:43:09.670558|S|2|34.27|0|2
C|BBWI|20240724|15:43:18.421472|S|6|34.26|0|6
C|BBWI|20240724|15:45:00.041556|S|150|34.24|0|150
C|BBWI|20240724|15:48:34.635260|S|1|34.21|0|1
C|BBWI|20240724|15:48:34.635260|S|4|34.21|0|4
C|BBWI|20240724|15:48:46.931301|S|27|34.21|0|27
C|BBWI|20240724|15:49:32.964482|S|100|34.27|0|100
C|BBWI|20240724|15:49:33.321260|S|2|34.27|0|2
C|BBWI|20240724|15:49:33.321271|S|98|34.27|0|98
C|BBWI|20240724|15:49:35.100987|S|65|34.27|0|65
C|BBWI|20240724|15:49:40.904747|S|9|34.28|0|9
C|BBWI|20240724|15:49:41.260249|S|16|34.28|0|16
C|BBWI|20240724|15:49:47.508090|S|75|34.28|0|75
C|BBWI|20240724|15:50:22.948595|S|2|34.37|0|2
C|BBWI|20240724|15:50:22.948658|S|88|34.37|0|88
C|BBWI|20240724|15:53:12.716315|S|3|34.34|0|3
C|BBWI|20240724|15:55:18.094796|S|100|34.33|0|100
C|BBWI|20240724|15:55:22.425784|S|17|34.33|0|17
C|BBWI|20240724|15:55:26.479752|S|100|34.33|0|100
C|BBWI|20240724|15:55:26.684270|S|33|34.33|0|33
C|BBWI|20240724|15:55:28.253910|S|7|34.33|0|7
C|BBWI|20240724|15:55:28.254116|S|67|34.33|0|67
C|BBWI|20240724|15:56:02.070990|S|100|34.28|0|100
C|BBWI|20240724|15:56:02.070990|S|3|34.28|0|3
C|BBWI|20240724|15:56:02.070990|S|3|34.28|0|3
C|BBWI|20240724|15:56:28.775630|S|100|34.29|0|100
C|BBWI|20240724|15:56:40.146242|S|57|34.27|0|57
C|BBWI|20240724|15:56:40.146254|S|43|34.27|0|43
C|BBWI|20240724|15:56:44.992247|S|100|34.29|0|100
C|BBWI|20240724|15:57:49.441275|S|100|34.28|0|100
C|BBWI|20240724|15:57:52.192548|S|191|34.28|0|191
C|BBWI|20240724|15:59:17.182704|S|200|34.315|0|200
C|BBWI|20240724|15:59:20.554751|S|31|34.31|0|31
C|BBWI|20240724|15:59:40.255287|S|3|34.33|0|3
C|BBWI|20240724|15:59:41.502295|S|31|34.33|0|31
C|BBWI|20240724|15:59:42.413359|S|13|34.33|0|13
C|BBWI|20240724|15:59:42.413375|S|10|34.33|0|10
C|BBWI|20240724|15:59:42.602870|S|7|34.33|0|7
C|BBWI|20240724|15:59:42.604673|S|6|34.33|0|6
C|BBWI|20240724|15:59:43.871312|S|4|34.33|0|4
C|BBWI|20240724|15:59:45.074789|S|15|34.33|0|15
C|BBWI|20240724|15:59:45.343874|S|26|34.33|0|26
C|BBWI|20240724|15:59:46.337646|S|43|34.33|0|43
C|BBWI|20240724|15:59:46.337674|S|57|34.33|0|57
C|BBY|20240724|09:35:35.826440|S|100|88.24|0|100
C|BBY|20240724|09:49:11.828949|S|100|88.46|0|100
C|BBY|20240724|09:54:33.579937|S|100|87.87|0|100
C|BBY|20240724|10:02:35.046658|S|100|87.98|0|100
C|BBY|20240724|10:03:05.168891|S|63|88.04|0|63
C|BBY|20240724|10:03:05.168899|S|37|88.04|0|37
C|BBY|20240724|10:27:48.167169|S|30|88.01|0|30
C|BBY|20240724|10:51:20.297032|S|5|88.24|0|5
C|BBY|20240724|10:54:03.914805|S|100|88.15|0|100
C|BBY|20240724|11:22:58.087689|S|75|88.35|0|75
C|BBY|20240724|11:22:58.087705|S|25|88.35|0|25
C|BBY|20240724|11:23:03.391608|S|100|88.34|0|100
C|BBY|20240724|11:28:12.528061|S|1|88.45|0|1
C|BBY|20240724|11:33:22.096305|S|100|88.43|0|100
C|BBY|20240724|11:36:20.741223|S|6|88.45|0|6
C|BBY|20240724|11:46:21.319909|S|100|88.58|0|100
C|BBY|20240724|11:50:26.087342|S|1|88.37|0|1
C|BBY|20240724|12:06:46.223848|S|150|88.4|0|150
C|BBY|20240724|12:23:52.002441|S|262|88.39|0|262
C|BBY|20240724|12:42:57.952579|S|100|88.06|0|100
C|BBY|20240724|12:43:48.931794|S|119|87.97|0|119
C|BBY|20240724|12:58:04.892762|S|70|87.96|0|70
C|BBY|20240724|12:59:00.231242|S|10|87.95|0|10
C|BBY|20240724|13:12:09.224113|S|63|87.77|0|63
C|BBY|20240724|13:12:09.224127|S|37|87.77|0|37
C|BBY|20240724|13:45:36.544360|S|100|87.7|0|100
C|BBY|20240724|13:49:57.929103|S|100|87.54|0|100
C|BBY|20240724|14:01:43.321812|S|100|87.53|0|100
C|BBY|20240724|14:12:18.627673|S|150|87.64|0|150
C|BBY|20240724|14:22:26.848850|S|8|87.46|0|8
C|BBY|20240724|14:26:15.638117|S|1|87.47|0|1
C|BBY|20240724|14:40:26.613388|S|86|87.26|0|86
C|BBY|20240724|15:06:19.937834|S|12|87.3|0|12
C|BBY|20240724|15:06:19.937834|S|1|87.31|0|1
C|BBY|20240724|15:14:37.539859|S|1|87.29|0|1
C|BBY|20240724|15:14:37.542064|S|58|87.3|0|58
C|BBY|20240724|15:20:20.205384|S|100|87.23|0|100
C|BBY|20240724|15:21:41.405374|S|100|87.23|0|100
C|BBY|20240724|15:26:45.204654|S|100|87.17|0|100
C|BBY|20240724|15:26:45.204654|S|9|87.17|0|9
C|BBY|20240724|15:28:46.953378|S|100|87.23|0|100
C|BBY|20240724|15:38:27.888063|S|3|87.4|0|3
C|BBY|20240724|15:38:27.888178|S|60|87.4|0|60
C|BBY|20240724|15:44:12.904150|S|98|87.37|0|98
C|BBY|20240724|15:44:13.012080|S|2|87.37|0|2
C|BBY|20240724|15:44:13.310515|S|100|87.37|0|100
C|BBY|20240724|15:44:52.742237|S|42|87.37|0|42
C|BBY|20240724|15:45:00.108494|S|2|87.37|0|2
C|BBY|20240724|15:45:10.372272|S|5|87.36|0|5
C|BBY|20240724|15:45:10.372278|S|2|87.36|0|2
C|BBY|20240724|15:45:10.372510|S|3|87.36|0|3
C|BBY|20240724|15:45:10.372696|S|90|87.36|0|90
C|BBY|20240724|15:45:29.089587|S|8|87.4|0|8
C|BBY|20240724|15:45:29.096442|S|5|87.4|0|5
C|BBY|20240724|15:45:29.363629|S|58|87.4|0|58
C|BBY|20240724|15:46:14.455134|S|10|87.39|0|10
C|BBY|20240724|15:46:17.163136|S|2|87.4|0|2
C|BBY|20240724|15:47:21.670399|S|100|87.44|0|100
C|BBY|20240724|15:47:36.791909|S|4|87.41|0|4
C|BBY|20240724|15:47:53.011265|S|9|87.41|0|9
C|BBY|20240724|15:47:53.011338|S|91|87.41|0|91
C|BBY|20240724|15:48:04.461322|S|100|87.4|0|100
C|BBY|20240724|15:49:19.020923|S|6|87.55|0|6
C|BBY|20240724|15:49:46.028076|S|10|87.53|0|10
C|BBY|20240724|15:50:00.368383|S|1|87.57|0|1
C|BBY|20240724|15:54:04.139376|S|1|87.77|0|1
C|BBY|20240724|15:55:15.190912|S|1|87.76|0|1
C|BBY|20240724|15:56:36.881318|S|103|87.87|0|103
C|BBY|20240724|15:56:55.099888|S|7|87.86|0|7
C|BBY|20240724|15:57:50.276998|S|100|87.77|0|100
C|BBY|20240724|15:59:15.544722|S|100|87.68|0|100
C|BBY|20240724|15:59:15.544722|S|100|87.68|0|100
C|BBY|20240724|15:59:35.585392|S|100|87.82|0|100
C|BBY|20240724|15:59:45.546220|S|100|87.85|0|100
C|BBY|20240724|15:59:49.372002|S|100|87.74|0|100
C|BBY|20240724|15:59:49.377159|S|100|87.75|0|100
C|BBY|20240724|15:59:49.377205|S|100|87.74|0|100
C|BC|20240724|10:24:50.955876|S|100|76.4|0|100
C|BC|20240724|11:09:59.203541|S|5|76.44|0|5
C|BC|20240724|12:44:18.565317|S|24|76.11|0|24
C|BC|20240724|12:50:26.204326|S|1|75.94|0|1
C|BC|20240724|12:50:32.516092|S|21|75.93|0|21
C|BC|20240724|12:52:49.022615|S|25|76.02|0|25
C|BC|20240724|13:02:45.890680|S|100|75.93|0|100
C|BC|20240724|13:07:16.000733|S|100|75.8|0|100
C|BC|20240724|14:02:41.682540|S|100|75.235|0|100
C|BC|20240724|14:41:59.433123|S|100|73.88|0|100
C|BC|20240724|14:45:23.510232|S|100|74.01|0|100
C|BC|20240724|14:57:09.855866|S|30|73.99|0|30
C|BC|20240724|15:39:00.017168|S|100|73.75|0|100
C|BC|20240724|15:49:36.400937|S|25|73.4|0|25
C|BC|20240724|15:50:54.160561|S|1|73.47|0|1
C|BC|20240724|15:52:04.068040|S|100|73.5|0|100
C|BC|20240724|15:53:37.384425|S|1|73.3|0|1
C|BC|20240724|15:53:37.386511|S|100|73.25|0|100
C|BC|20240724|15:55:57.389501|S|25|73.4|0|25
C|BC|20240724|15:57:16.113004|S|100|73.28|0|100
C|BC|20240724|15:57:24.579223|S|1|73.28|0|1
C|BC|20240724|15:57:50.739474|S|5|73.31|0|5
C|BC|20240724|15:58:05.981694|S|76|73.33|0|76
C|BC|20240724|15:58:05.981754|S|24|73.33|0|24
C|BC|20240724|15:59:05.939135|S|29|73.42|0|29
C|BC|20240724|15:59:05.939217|S|71|73.42|0|71
C|BC|20240724|15:59:09.073134|S|20|73.43|0|20
C|BC|20240724|15:59:09.809533|S|23|73.43|0|23
C|BC PRA|20240724|15:27:37.701597|S|50|24.78|0|50
C|BCAB|20240724|13:30:01.796141|S|2|1.72|0|2
C|BCAB|20240724|14:41:55.384468|S|25|1.68|0|25
C|BCAB|20240724|14:41:55.384544|S|25|1.68|0|25
C|BCAB|20240724|14:41:55.384608|S|25|1.68|0|25
C|BCAB|20240724|14:41:55.384668|S|25|1.68|0|25
C|BCAB|20240724|14:41:55.384725|S|25|1.68|0|25
C|BCAB|20240724|14:41:55.384782|S|25|1.68|0|25
C|BCAB|20240724|14:41:55.384839|S|25|1.68|0|25
C|BCAB|20240724|14:41:55.384900|S|25|1.68|0|25
C|BCAB|20240724|14:41:55.384958|S|25|1.68|0|25
C|BCAB|20240724|14:41:55.385018|S|25|1.68|0|25
C|BCAB|20240724|15:18:28.961819|S|100|1.68|0|100
C|BCAB|20240724|15:21:13.398503|S|200|1.68|0|200
C|BCAB|20240724|15:32:46.745273|S|100|1.68|0|100
C|BCAB|20240724|15:32:55.819111|S|100|1.7|0|100
C|BCAB|20240724|15:32:55.819111|S|148|1.695|0|148
C|BCAB|20240724|15:32:55.821251|S|100|1.7|0|100
C|BCAB|20240724|15:32:55.821257|S|100|1.7|0|100
C|BCAB|20240724|15:32:55.824180|S|140|1.7|0|140
C|BCAB|20240724|15:32:55.824238|S|23|1.7|0|23
C|BCAB|20240724|15:33:15.117594|S|100|1.7|0|100
C|BCAB|20240724|15:59:20.677961|S|100|1.7|0|100
C|BCAB|20240724|15:59:20.678434|S|26|1.71|0|26
C|BCAL|20240724|15:03:35.542205|S|99|14.7|0|99
C|BCBP|20240724|15:05:00.311193|S|100|12.14|0|100
C|BCBP|20240724|15:41:33.311971|S|5|12.1|0|5
C|BCC|20240724|11:42:51.199925|S|2|133.94|0|2
C|BCC|20240724|12:43:56.707820|S|1|133.51|0|1
C|BCC|20240724|13:49:55.210808|S|7|133.77|0|7
C|BCC|20240724|14:43:18.788912|S|5|130.91|0|5
C|BCC|20240724|14:47:37.128329|S|5|130.87|0|5
C|BCC|20240724|15:37:22.598297|S|2|130.88|0|2
C|BCC|20240724|15:40:53.445529|S|5|130.88|0|5
C|BCC|20240724|15:40:53.445830|S|10|130.88|0|10
C|BCC|20240724|15:50:26.203389|S|1|130.23|0|1
C|BCC|20240724|15:56:19.039011|S|24|129.52|0|24
C|BCC|20240724|15:56:19.039011|S|42|129.53|0|42
C|BCC|20240724|15:56:49.409637|S|18|129.5|0|18
C|BCC|20240724|15:56:49.409647|S|6|129.5|0|6
C|BCD|20240724|10:54:09.330954|S|6|31.63|0|6
C|BCE|20240724|10:13:40.792266|S|100|32.9|0|100
C|BCE|20240724|10:14:00.661495|S|3|32.9|0|3
C|BCE|20240724|10:15:26.846538|S|28|32.95|0|28
C|BCE|20240724|10:22:20.875839|S|100|32.96|0|100
C|BCE|20240724|10:30:39.772422|S|100|32.97|0|100
C|BCE|20240724|10:45:55.948175|S|27|32.99|0|27
C|BCE|20240724|10:50:00.865136|S|100|33.03|0|100
C|BCE|20240724|10:50:01.390739|S|100|33.03|0|100
C|BCE|20240724|10:50:52.034581|S|54|33|0|54
C|BCE|20240724|10:54:29.233772|S|126|33.025|0|126
C|BCE|20240724|11:04:49.653671|S|93|33.02|0|93
C|BCE|20240724|11:08:16.085907|S|100|33.06|0|100
C|BCE|20240724|11:24:48.899871|S|74|33.18|0|74
C|BCE|20240724|11:26:21.654455|S|100|33.17|0|100
C|BCE|20240724|11:34:41.213252|S|76|33.17|0|76
C|BCE|20240724|11:35:18.146575|S|100|33.18|0|100
C|BCE|20240724|11:43:04.999939|S|100|33.23|0|100
C|BCE|20240724|11:52:01.579237|S|40|33.25|0|40
C|BCE|20240724|11:54:55.750557|S|100|33.26|0|100
C|BCE|20240724|11:56:09.880826|S|15|33.25|0|15
C|BCE|20240724|11:58:54.107230|S|100|33.27|0|100
C|BCE|20240724|11:59:28.755284|S|100|33.27|0|100
C|BCE|20240724|12:03:44.425417|S|100|33.27|0|100
C|BCE|20240724|12:05:56.425045|S|68|33.23|0|68
C|BCE|20240724|12:06:04.540531|S|98|33.24|0|98
C|BCE|20240724|12:10:25.905129|S|100|33.21|0|100
C|BCE|20240724|12:18:21.769478|S|4|33.27|0|4
C|BCE|20240724|12:18:21.769478|S|6|33.27|0|6
C|BCE|20240724|12:20:54.096730|S|100|33.28|0|100
C|BCE|20240724|12:21:32.703321|S|5|33.27|0|5
C|BCE|20240724|12:21:32.703321|S|8|33.27|0|8
C|BCE|20240724|12:23:35.924565|S|29|33.26|0|29
C|BCE|20240724|12:28:55.777171|S|11|33.23|0|11
C|BCE|20240724|12:30:00.586226|S|13|33.23|0|13
C|BCE|20240724|12:31:24.177779|S|12|33.22|0|12
C|BCE|20240724|12:31:24.178710|S|94|33.22|0|94
C|BCE|20240724|12:32:12.486258|S|71|33.22|0|71
C|BCE|20240724|12:33:50.374377|S|4|33.2|0|4
C|BCE|20240724|12:35:35.297168|S|66|33.23|0|66
C|BCE|20240724|12:38:56.447231|E|5|33.21|0|5
C|BCE|20240724|12:40:06.998966|S|51|33.22|0|51
C|BCE|20240724|12:42:12.787724|S|5|33.25|0|5
C|BCE|20240724|12:49:15.564797|S|19|33.24|0|19
C|BCE|20240724|12:49:37.584425|S|9|33.23|0|9
C|BCE|20240724|12:57:11.394455|S|200|33.19|0|200
C|BCE|20240724|12:58:58.232396|S|7|33.18|0|7
C|BCE|20240724|13:02:10.262370|S|6|33.18|0|6
C|BCE|20240724|13:05:19.932245|S|6|33.18|0|6
C|BCE|20240724|13:20:06.472354|S|6|33.15|0|6
C|BCE|20240724|13:21:31.880582|S|100|33.14|0|100
C|BCE|20240724|13:33:40.920193|S|100|33.14|0|100
C|BCE|20240724|13:37:03.042166|S|100|33.15|0|100
C|BCE|20240724|13:38:51.308424|S|100|33.16|0|100
C|BCE|20240724|13:42:18.333657|S|39|33.09|0|39
C|BCE|20240724|13:58:23.580905|S|34|33.09|0|34
C|BCE|20240724|14:07:15.773167|S|100|33.11|0|100
C|BCE|20240724|14:20:43.133442|S|82|33.09|0|82
C|BCE|20240724|14:21:24.981400|S|100|33.09|0|100
C|BCE|20240724|14:23:32.496270|S|9|33.06|0|9
C|BCE|20240724|14:24:27.874157|E|6|33.06|0|6
C|BCE|20240724|14:24:44.604396|S|100|33.05|0|100
C|BCE|20240724|14:26:49.397958|S|181|33.02|0|181
C|BCE|20240724|14:26:49.397979|S|219|33.02|0|219
C|BCE|20240724|14:45:16.841209|S|1|33.04|0|1
C|BCE|20240724|14:45:47.672825|S|11|33.04|0|11
C|BCE|20240724|14:46:20.192682|S|100|33.03|0|100
C|BCE|20240724|14:48:48.451674|S|100|33.01|0|100
C|BCE|20240724|14:49:17.595921|S|100|33.03|0|100
C|BCE|20240724|14:59:47.743651|S|4|33.04|0|4
C|BCE|20240724|15:00:20.753724|S|100|33.04|0|100
C|BCE|20240724|15:06:25.388086|S|100|33.03|0|100
C|BCE|20240724|15:06:25.399573|S|100|33.03|0|100
C|BCE|20240724|15:07:15.544531|S|10|33.03|0|10
C|BCE|20240724|15:07:38.735227|S|100|33.03|0|100
C|BCE|20240724|15:10:38.955116|S|100|33.04|0|100
C|BCE|20240724|15:11:00.933426|S|100|33.035|0|100
C|BCE|20240724|15:12:42.662023|S|100|33.04|0|100
C|BCE|20240724|15:13:39.934515|S|90|33.06|0|90
C|BCE|20240724|15:14:07.868917|S|100|33.07|0|100
C|BCE|20240724|15:16:06.677496|S|100|33.06|0|100
C|BCE|20240724|15:16:06.677496|S|100|33.06|0|100
C|BCE|20240724|15:17:53.595256|S|100|33.06|0|100
C|BCE|20240724|15:17:53.595256|S|100|33.06|0|100
C|BCE|20240724|15:17:53.595256|S|100|33.06|0|100
C|BCE|20240724|15:19:27.338350|S|3|33.09|0|3
C|BCE|20240724|15:24:24.094859|S|100|33.1|0|100
C|BCE|20240724|15:24:43.443294|S|6|33.11|0|6
C|BCE|20240724|15:25:03.207992|S|100|33.12|0|100
C|BCE|20240724|15:26:21.895085|S|100|33.11|0|100
C|BCE|20240724|15:26:21.895982|S|100|33.12|0|100
C|BCE|20240724|15:27:35.996115|S|100|33.14|0|100
C|BCE|20240724|15:28:14.887735|S|100|33.13|0|100
C|BCE|20240724|15:29:32.248815|S|10|33.12|0|10
C|BCE|20240724|15:29:32.248815|S|90|33.12|0|90
C|BCE|20240724|15:30:16.294697|S|100|33.12|0|100
C|BCE|20240724|15:32:17.043595|S|2|33.12|0|2
C|BCE|20240724|15:32:17.043595|S|3|33.12|0|3
C|BCE|20240724|15:35:01.324584|S|100|33.14|0|100
C|BCE|20240724|15:35:19.583442|S|100|33.13|0|100
C|BCE|20240724|15:35:19.583442|S|100|33.13|0|100
C|BCE|20240724|15:35:19.583443|S|100|33.13|0|100
C|BCE|20240724|15:35:19.583459|S|1|33.13|0|1
C|BCE|20240724|15:36:53.319345|S|2|33.13|0|2
C|BCE|20240724|15:36:53.319345|S|2|33.13|0|2
C|BCE|20240724|15:36:53.319345|S|1|33.13|0|1
C|BCE|20240724|15:39:49.853807|S|100|33.11|0|100
C|BCE|20240724|15:39:50.909577|S|100|33.11|0|100
C|BCE|20240724|15:40:01.348803|S|1|33.11|0|1
C|BCE|20240724|15:45:57.909471|S|3|33.1|0|3
C|BCE|20240724|15:45:57.909472|S|100|33.1|0|100
C|BCE|20240724|15:45:57.909472|S|100|33.1|0|100
C|BCE|20240724|15:45:58.981727|S|100|33.115|0|100
C|BCE|20240724|15:46:54.544885|S|100|33.11|0|100
C|BCE|20240724|15:47:25.670411|S|87|33.11|0|87
C|BCE|20240724|15:47:25.670677|S|13|33.11|0|13
C|BCE|20240724|15:47:29.247889|S|100|33.11|0|100
C|BCE|20240724|15:48:24.547704|S|100|33.1|0|100
C|BCE|20240724|15:50:05.257603|S|900|33.17|0|900
C|BCE|20240724|15:50:11.156500|S|100|33.16|0|100
C|BCE|20240724|15:50:35.504540|S|50|33.16|0|50
C|BCE|20240724|15:51:03.632873|S|100|33.17|0|100
C|BCE|20240724|15:51:39.547283|S|31|33.16|0|31
C|BCE|20240724|15:51:39.547283|S|66|33.16|0|66
C|BCE|20240724|15:51:39.547283|S|100|33.16|0|100
C|BCE|20240724|15:53:05.826118|S|100|33.14|0|100
C|BCE|20240724|15:53:05.828399|S|100|33.15|0|100
C|BCE|20240724|15:53:05.829061|S|100|33.15|0|100
C|BCE|20240724|15:53:05.829195|S|100|33.15|0|100
C|BCE|20240724|15:53:05.829551|S|32|33.15|0|32
C|BCE|20240724|15:55:09.346700|S|12|33.13|0|12
C|BCE|20240724|15:55:17.375343|S|8|33.13|0|8
C|BCE|20240724|15:55:34.730553|S|25|33.13|0|25
C|BCE|20240724|15:55:53.126507|S|4|33.14|0|4
C|BCE|20240724|15:56:16.776051|S|100|33.12|0|100
C|BCE|20240724|15:56:20.186211|S|2|33.13|0|2
C|BCE|20240724|15:59:08.713872|S|5|33.17|0|5
C|BCE|20240724|15:59:26.353369|S|100|33.16|0|100
C|BCE|20240724|15:59:40.204696|S|30|33.16|0|30
C|BCE|20240724|15:59:40.222993|S|100|33.16|0|100
C|BCE|20240724|15:59:45.229638|S|44|33.16|0|44
C|BCE|20240724|15:59:45.360936|S|100|33.165|0|100
C|BCH|20240724|11:52:43.947847|S|36|23.81|0|36
C|BCH|20240724|12:44:45.501761|S|150|23.78|0|150
C|BCH|20240724|15:56:39.932941|S|100|23.69|0|100
C|BCH|20240724|15:56:39.932950|S|50|23.69|0|50
C|BCH|20240724|15:58:13.749249|S|150|23.72|0|150
C|BCH|20240724|15:58:15.710100|S|100|23.72|0|100
C|BCHP|20240724|10:07:23.607077|S|8|31.81|0|8
C|BCHP|20240724|10:44:01.547630|S|8|31.77|0|8
C|BCHP|20240724|10:53:46.825998|S|136|31.71|0|136
C|BCHP|20240724|13:46:19.077070|S|8|31.62|0|8
C|BCHP|20240724|13:59:12.474575|S|456|31.6|0|456
C|BCHP|20240724|14:21:35.298648|S|8|31.55|0|8
C|BCHP|20240724|15:59:52.143022|S|4|31.42|0|4
C|BCI|20240724|15:59:58.003695|S|5|19.63|0|5
C|BCIM|20240724|14:53:11.151236|S|1000|21.5|0|1000
C|BCLI|20240724|10:00:46.914666|S|500|.344|0|500
C|BCLI|20240724|12:59:01.257028|S|1000|.3482|0|1000
C|BCML|20240724|13:18:20.555780|S|7|23.76|0|7
C|BCML|20240724|15:24:37.237939|S|28|23.78|0|28
C|BCML|20240724|15:44:01.496353|S|1|23.78|0|1
C|BCO|20240724|10:03:45.221208|S|40|108.65|0|40
C|BCO|20240724|10:03:45.221215|S|60|108.65|0|60
C|BCO|20240724|10:24:06.881472|S|63|108.82|0|63
C|BCO|20240724|14:37:02.416381|S|1|107.48|0|1
C|BCO|20240724|15:32:15.399657|S|5|106.66|0|5
C|BCO|20240724|15:43:18.749025|S|9|106.84|0|9
C|BCO|20240724|15:43:21.947585|S|24|106.82|0|24
C|BCO|20240724|15:43:31.947620|S|24|106.84|0|24
C|BCO|20240724|15:49:06.943772|S|100|106.58|0|100
C|BCO|20240724|15:55:16.737190|S|2|106.2|0|2
C|BCPC|20240724|14:14:25.928131|S|4|178.45|0|4
C|BCPC|20240724|15:59:12.644374|S|24|175.1|0|24
C|BCRX|20240724|09:41:05.032229|S|23|7.5|0|23
C|BCRX|20240724|09:45:22.172420|S|100|7.46|0|100
C|BCRX|20240724|09:45:23.847999|S|16|7.46|0|16
C|BCRX|20240724|09:45:23.847999|S|30|7.46|0|30
C|BCRX|20240724|09:53:34.928382|S|40|7.4|0|40
C|BCRX|20240724|09:58:24.626801|S|10|7.35|0|10
C|BCRX|20240724|10:01:10.113557|S|18|7.41|0|18
C|BCRX|20240724|10:01:35.594163|S|20|7.41|0|20
C|BCRX|20240724|10:24:59.968181|S|52|7.46|0|52
C|BCRX|20240724|10:24:59.968197|S|118|7.46|0|118
C|BCRX|20240724|10:34:21.036504|S|100|7.47|0|100
C|BCRX|20240724|10:34:21.142521|S|100|7.47|0|100
C|BCRX|20240724|10:35:49.964666|S|66|7.48|0|66
C|BCRX|20240724|11:10:25.139786|S|88|7.47|0|88
C|BCRX|20240724|11:25:05.756192|S|100|7.48|0|100
C|BCRX|20240724|11:40:18.120731|S|100|7.54|0|100
C|BCRX|20240724|11:42:31.357188|S|100|7.55|0|100
C|BCRX|20240724|11:43:32.406568|S|53|7.57|0|53
C|BCRX|20240724|11:46:39.261169|S|100|7.56|0|100
C|BCRX|20240724|11:46:43.359368|S|100|7.56|0|100
C|BCRX|20240724|11:49:55.643432|S|62|7.525|0|62
C|BCRX|20240724|11:49:55.644345|S|24|7.53|0|24
C|BCRX|20240724|11:49:55.644345|S|38|7.525|0|38
C|BCRX|20240724|11:49:55.650197|S|38|7.53|0|38
C|BCRX|20240724|11:50:47.537371|S|100|7.54|0|100
C|BCRX|20240724|11:51:21.412571|S|6|7.55|0|6
C|BCRX|20240724|11:51:34.343813|S|94|7.55|0|94
C|BCRX|20240724|11:51:37.397813|S|100|7.545|0|100
C|BCRX|20240724|11:51:37.725030|S|100|7.545|0|100
C|BCRX|20240724|11:51:37.923495|S|100|7.545|0|100
C|BCRX|20240724|11:51:37.927250|S|100|7.545|0|100
C|BCRX|20240724|11:51:37.929660|S|100|7.545|0|100
C|BCRX|20240724|11:51:38.233574|S|100|7.545|0|100
C|BCRX|20240724|11:51:57.674033|S|30|7.55|0|30
C|BCRX|20240724|11:53:38.958437|S|14|7.535|0|14
C|BCRX|20240724|11:54:03.709795|S|125|7.525|0|125
C|BCRX|20240724|11:56:28.912428|S|100|7.5|0|100
C|BCRX|20240724|11:57:51.022320|S|100|7.48|0|100
C|BCRX|20240724|11:59:06.358786|S|100|7.45|0|100
C|BCRX|20240724|11:59:19.453350|S|100|7.46|0|100
C|BCRX|20240724|11:59:22.621857|S|55|7.47|0|55
C|BCRX|20240724|12:54:17.753498|S|7|7.48|0|7
C|BCRX|20240724|13:06:01.166193|S|100|7.5|0|100
C|BCRX|20240724|13:13:13.129608|S|1|7.49|0|1
C|BCRX|20240724|13:14:00.997331|S|13|7.48|0|13
C|BCRX|20240724|13:15:13.754846|S|100|7.48|0|100
C|BCRX|20240724|13:16:10.761707|S|15|7.49|0|15
C|BCRX|20240724|13:17:16.196701|S|35|7.48|0|35
C|BCRX|20240724|13:18:09.478819|S|66|7.47|0|66
C|BCRX|20240724|13:21:06.820972|S|5|7.48|0|5
C|BCRX|20240724|13:22:04.380541|S|126|7.485|0|126
C|BCRX|20240724|13:25:53.148413|S|100|7.475|0|100
C|BCRX|20240724|13:25:55.408267|S|26|7.475|0|26
C|BCRX|20240724|13:25:55.408267|S|74|7.48|0|74
C|BCRX|20240724|13:35:44.198579|S|26|7.49|0|26
C|BCRX|20240724|13:39:22.211239|S|42|7.49|0|42
C|BCRX|20240724|13:54:10.475275|S|26|7.5|0|26
C|BCRX|20240724|13:57:12.040601|S|70|7.49|0|70
C|BCRX|20240724|14:08:22.529854|S|5|7.48|0|5
C|BCRX|20240724|14:13:45.105944|S|100|7.47|0|100
C|BCRX|20240724|14:17:11.750495|S|100|7.46|0|100
C|BCRX|20240724|14:17:11.751224|S|100|7.46|0|100
C|BCRX|20240724|14:18:11.986045|S|1|7.44|0|1
C|BCRX|20240724|14:20:19.897680|S|90|7.45|0|90
C|BCRX|20240724|14:20:59.090079|S|100|7.44|0|100
C|BCRX|20240724|14:21:00.714491|S|99|7.44|0|99
C|BCRX|20240724|14:24:13.245134|S|100|7.44|0|100
C|BCRX|20240724|14:27:29.591713|S|100|7.42|0|100
C|BCRX|20240724|14:28:00.060419|S|64|7.42|0|64
C|BCRX|20240724|14:32:29.768059|S|54|7.43|0|54
C|BCRX|20240724|14:32:30.783482|S|46|7.43|0|46
C|BCRX|20240724|14:32:30.783482|S|54|7.43|0|54
C|BCRX|20240724|14:34:40.237309|S|100|7.43|0|100
C|BCRX|20240724|14:34:52.493287|S|100|7.43|0|100
C|BCRX|20240724|14:37:45.138718|S|100|7.42|0|100
C|BCRX|20240724|14:39:20.848615|S|100|7.41|0|100
C|BCRX|20240724|14:39:21.636811|S|100|7.41|0|100
C|BCRX|20240724|14:40:00.313589|S|72|7.41|0|72
C|BCRX|20240724|14:42:11.885461|S|95|7.4|0|95
C|BCRX|20240724|14:45:16.534449|S|93|7.39|0|93
C|BCRX|20240724|14:51:16.261756|S|85|7.37|0|85
C|BCRX|20240724|14:52:34.739045|S|84|7.37|0|84
C|BCRX|20240724|14:52:36.878786|S|100|7.37|0|100
C|BCRX|20240724|14:54:15.775733|S|62|7.36|0|62
C|BCRX|20240724|14:56:14.217172|S|100|7.37|0|100
C|BCRX|20240724|14:57:07.001184|S|100|7.38|0|100
C|BCRX|20240724|14:57:07.205644|S|100|7.38|0|100
C|BCRX|20240724|14:59:08.684749|S|55|7.37|0|55
C|BCRX|20240724|14:59:08.684749|S|45|7.37|0|45
C|BCRX|20240724|14:59:08.844951|S|45|7.37|0|45
C|BCRX|20240724|14:59:13.975758|S|2|7.39|0|2
C|BCRX|20240724|15:01:01.616005|S|100|7.38|0|100
C|BCRX|20240724|15:01:01.617402|S|100|7.38|0|100
C|BCRX|20240724|15:03:03.546537|S|100|7.4|0|100
C|BCRX|20240724|15:03:34.068756|S|9|7.41|0|9
C|BCRX|20240724|15:03:53.385424|S|31|7.41|0|31
C|BCRX|20240724|15:04:12.378542|S|100|7.4|0|100
C|BCRX|20240724|15:04:12.514487|S|100|7.4|0|100
C|BCRX|20240724|15:04:42.652124|S|100|7.41|0|100
C|BCRX|20240724|15:05:00.696941|S|74|7.41|0|74
C|BCRX|20240724|15:07:23.180027|S|9|7.41|0|9
C|BCRX|20240724|15:09:42.316541|S|21|7.42|0|21
C|BCRX|20240724|15:11:39.931922|S|100|7.42|0|100
C|BCRX|20240724|15:16:09.049359|S|44|7.44|0|44
C|BCRX|20240724|15:21:58.765615|S|100|7.425|0|100
C|BCRX|20240724|15:21:58.767115|S|58|7.425|0|58
C|BCRX|20240724|15:21:58.767116|S|42|7.43|0|42
C|BCRX|20240724|15:21:58.767726|S|58|7.43|0|58
C|BCRX|20240724|15:21:58.778046|S|100|7.425|0|100
C|BCRX|20240724|15:23:20.434526|S|100|7.46|0|100
C|BCRX|20240724|15:23:50.139315|S|100|7.45|0|100
C|BCRX|20240724|15:27:14.525401|S|100|7.45|0|100
C|BCRX|20240724|15:28:01.337922|S|100|7.45|0|100
C|BCRX|20240724|15:29:13.022712|S|100|7.44|0|100
C|BCRX|20240724|15:30:50.313999|S|100|7.43|0|100
C|BCRX|20240724|15:34:22.296612|S|14|7.48|0|14
C|BCRX|20240724|15:34:25.062078|S|73|7.48|0|73
C|BCRX|20240724|15:34:43.284182|S|27|7.48|0|27
C|BCRX|20240724|15:34:43.284182|S|73|7.48|0|73
C|BCRX|20240724|15:37:36.641675|S|36|7.49|0|36
C|BCRX|20240724|15:39:00.021669|S|75|7.47|0|75
C|BCRX|20240724|15:40:41.234823|S|100|7.47|0|100
C|BCRX|20240724|15:40:51.122865|S|100|7.48|0|100
C|BCRX|20240724|15:40:51.133413|S|100|7.48|0|100
C|BCRX|20240724|15:41:36.823996|S|14|7.48|0|14
C|BCRX|20240724|15:46:17.168985|S|313|7.47|0|313
C|BCRX|20240724|15:47:33.683642|S|100|7.45|0|100
C|BCRX|20240724|15:51:29.589278|S|32|7.44|0|32
C|BCRX|20240724|15:51:29.589278|S|68|7.44|0|68
C|BCRX|20240724|15:51:37.944030|S|68|7.44|0|68
C|BCRX|20240724|15:51:54.759885|S|100|7.445|0|100
C|BCRX|20240724|15:52:00.040176|S|100|7.44|0|100
C|BCRX|20240724|15:52:01.003287|S|100|7.44|0|100
C|BCRX|20240724|15:52:03.730830|S|100|7.44|0|100
C|BCRX|20240724|15:54:26.650208|S|100|7.43|0|100
C|BCRX|20240724|15:56:16.577651|S|5|7.43|0|5
C|BCRX|20240724|15:57:07.416374|S|309|7.42|0|309
C|BCRX|20240724|15:58:09.942349|S|133|7.43|0|133
C|BCRX|20240724|15:58:39.151426|S|42|7.41|0|42
C|BCRX|20240724|15:58:43.083067|S|2|7.42|0|2
C|BCRX|20240724|15:58:47.443973|S|98|7.42|0|98
C|BCRX|20240724|15:59:01.379593|S|5|7.42|0|5
C|BCRX|20240724|15:59:13.187780|S|2|7.42|0|2
C|BCRX|20240724|15:59:31.233946|S|100|7.42|0|100
C|BCRX|20240724|15:59:31.316532|S|100|7.42|0|100
C|BCRX|20240724|15:59:50.011825|S|1|7.405|0|1
C|BCS|20240724|09:37:23.275159|S|300|11.91|0|300
C|BCS|20240724|09:37:23.275159|S|400|11.91|0|400
C|BCS|20240724|09:37:23.275159|S|582|11.91|0|582
C|BCS|20240724|09:52:48.534517|S|600|11.845|0|600
C|BCS|20240724|09:58:48.362044|S|300|11.85|0|300
C|BCS|20240724|09:59:37.671453|S|300|11.85|0|300
C|BCS|20240724|10:01:10.790177|S|15|11.85|0|15
C|BCS|20240724|10:03:40.568105|S|524|11.85|0|524
C|BCS|20240724|10:04:58.729060|S|1|11.85|0|1
C|BCS|20240724|10:19:37.872243|S|195|11.85|0|195
C|BCS|20240724|10:46:02.774598|S|100|11.88|0|100
C|BCS|20240724|11:19:43.443744|S|50|11.85|0|50
C|BCS|20240724|11:25:00.020668|S|177|11.84|0|177
C|BCS|20240724|11:29:45.138718|S|2|11.85|0|2
C|BCS|20240724|11:31:35.342190|S|11|11.85|0|11
C|BCS|20240724|11:32:44.078116|S|51|11.85|0|51
C|BCS|20240724|11:36:36.630780|S|50|11.86|0|50
C|BCS|20240724|11:53:40.271924|S|50|11.86|0|50
C|BCS|20240724|11:54:22.015367|S|50|11.86|0|50
C|BCS|20240724|12:00:05.879289|S|100|11.86|0|100
C|BCS|20240724|12:25:05.785124|S|3|11.87|0|3
C|BCS|20240724|12:28:27.157041|S|30|11.87|0|30
C|BCS|20240724|12:29:39.449185|S|30|11.87|0|30
C|BCS|20240724|12:31:06.901902|S|30|11.87|0|30
C|BCS|20240724|12:51:01.601933|S|30|11.84|0|30
C|BCS|20240724|12:52:23.365907|S|70|11.84|0|70
C|BCS|20240724|12:54:00.033711|S|30|11.84|0|30
C|BCS|20240724|12:54:51.720510|S|20|11.84|0|20
C|BCS|20240724|13:03:28.453330|S|100|11.83|0|100
C|BCS|20240724|13:17:28.336273|S|35|11.83|0|35
C|BCS|20240724|13:24:06.248996|S|35|11.82|0|35
C|BCS|20240724|13:24:51.224758|S|20|11.815|0|20
C|BCS|20240724|13:26:47.462118|S|350|11.8|0|350
C|BCS|20240724|14:21:53.565262|S|15|11.78|0|15
C|BCS|20240724|14:37:39.547331|S|25|11.78|0|25
C|BCS|20240724|14:41:19.764394|S|1|11.77|0|1
C|BCS|20240724|14:47:27.661144|S|25|11.755|0|25
C|BCS|20240724|14:48:41.921501|S|25|11.76|0|25
C|BCS|20240724|14:51:31.423980|S|100|11.74|0|100
C|BCS|20240724|14:52:18.251072|S|400|11.74|0|400
C|BCS|20240724|14:54:39.172968|S|25|11.75|0|25
C|BCS|20240724|14:59:05.022880|S|25|11.76|0|25
C|BCS|20240724|15:02:22.581319|S|1|11.75|0|1
C|BCS|20240724|15:02:22.581320|S|191|11.75|0|191
C|BCS|20240724|15:02:22.581379|S|44|11.75|0|44
C|BCS|20240724|15:11:49.196796|S|100|11.74|0|100
C|BCS|20240724|15:17:44.332297|S|45|11.75|0|45
C|BCS|20240724|15:21:23.680385|S|25|11.76|0|25
C|BCS|20240724|15:23:12.001266|S|25|11.76|0|25
C|BCS|20240724|15:29:25.564919|S|25|11.745|0|25
C|BCS|20240724|15:33:21.450662|S|1800|11.745|0|1800
C|BCS|20240724|15:34:13.089143|S|345|11.75|0|345
C|BCS|20240724|15:56:00.052077|S|600|11.7|0|600
C|BCS|20240724|15:57:30.511789|S|1061|11.7|0|1061
C|BCS|20240724|15:57:34.818890|S|200|11.7|0|200
C|BCS|20240724|15:58:07.773272|S|100|11.7|0|100
C|BCS|20240724|15:58:16.415337|S|100|11.71|0|100
C|BCS|20240724|15:58:16.415337|S|200|11.71|0|200
C|BCS|20240724|15:59:18.980766|S|4|11.71|0|4
C|BCS|20240724|15:59:39.792993|S|709|11.705|0|709
C|BCSF|20240724|09:30:27.283464|S|125|16.53|0|125
C|BCSF|20240724|15:28:11.039242|S|4|16.55|0|4
C|BCTX|20240724|14:55:06.681083|S|190|.748|0|190
C|BDC|20240724|11:27:50.296560|S|17|95.06|0|17
C|BDC|20240724|11:27:50.296662|S|3|95.06|0|3
C|BDC|20240724|11:30:24.084602|S|100|94.94|0|100
C|BDJ|20240724|15:55:57.984523|S|9|8.165|0|9
C|BDN|20240724|09:54:45.980692|S|100|4.8|0|100
C|BDN|20240724|10:29:46.252933|S|406|4.81|0|406
C|BDN|20240724|10:29:46.252967|S|400|4.81|0|400
C|BDN|20240724|10:37:28.887589|S|30|4.83|0|30
C|BDN|20240724|11:55:19.455276|S|46|4.87|0|46
C|BDN|20240724|11:59:57.222392|S|1|4.875|0|1
C|BDN|20240724|13:56:11.457787|S|28|4.83|0|28
C|BDN|20240724|14:01:20.125475|S|100|4.81|0|100
C|BDN|20240724|14:08:14.072834|S|1|4.82|0|1
C|BDN|20240724|14:09:38.413443|S|40|4.815|0|40
C|BDN|20240724|14:21:21.229274|S|100|4.76|0|100
C|BDN|20240724|14:34:26.460315|S|19|4.75|0|19
C|BDN|20240724|14:45:26.406148|S|19|4.72|0|19
C|BDN|20240724|14:52:34.928315|S|100|4.7|0|100
C|BDN|20240724|14:52:54.625222|S|5|4.69|0|5
C|BDN|20240724|15:07:58.144170|S|11|4.73|0|11
C|BDN|20240724|15:09:43.676759|S|14|4.74|0|14
C|BDN|20240724|15:14:20.401771|S|100|4.74|0|100
C|BDN|20240724|15:17:18.943861|S|19|4.74|0|19
C|BDN|20240724|15:21:16.600380|S|45|4.73|0|45
C|BDN|20240724|15:21:58.762852|S|11|4.74|0|11
C|BDN|20240724|15:23:40.302101|S|5|4.73|0|5
C|BDN|20240724|15:32:04.342294|S|11|4.72|0|11
C|BDN|20240724|15:34:25.061259|S|11|4.74|0|11
C|BDN|20240724|15:36:59.439407|S|300|4.74|0|300
C|BDN|20240724|15:37:36.085050|S|11|4.75|0|11
C|BDN|20240724|15:39:32.325530|S|20|4.74|0|20
C|BDN|20240724|15:39:32.325530|S|20|4.74|0|20
C|BDN|20240724|15:40:41.234871|S|11|4.74|0|11
C|BDN|20240724|15:48:13.874778|S|19|4.71|0|19
C|BDN|20240724|15:48:41.218631|S|21|4.715|0|21
C|BDN|20240724|15:48:41.218631|S|160|4.71|0|160
C|BDN|20240724|15:49:02.318361|S|182|4.72|0|182
C|BDN|20240724|15:49:29.092554|S|200|4.72|0|200
C|BDN|20240724|15:49:36.488473|S|19|4.72|0|19
C|BDN|20240724|15:49:44.038288|S|5|4.7|0|5
C|BDN|20240724|15:55:08.933813|S|200|4.69|0|200
C|BDN|20240724|15:55:08.935377|S|25|4.69|0|25
C|BDN|20240724|15:55:08.935377|S|100|4.69|0|100
C|BDN|20240724|15:55:08.935377|S|75|4.69|0|75
C|BDN|20240724|15:55:08.947244|S|25|4.69|0|25
C|BDN|20240724|15:55:11.835445|S|100|4.68|0|100
C|BDN|20240724|15:55:55.821528|S|100|4.68|0|100
C|BDN|20240724|15:56:54.295368|S|76|4.68|0|76
C|BDN|20240724|15:57:42.938137|S|100|4.68|0|100
C|BDN|20240724|15:57:46.989654|S|100|4.68|0|100
C|BDN|20240724|15:57:46.989654|S|100|4.68|0|100
C|BDN|20240724|15:57:55.486367|S|100|4.67|0|100
C|BDN|20240724|15:58:09.131661|S|200|4.68|0|200
C|BDN|20240724|15:58:09.235791|S|100|4.68|0|100
C|BDN|20240724|15:58:09.236067|S|100|4.68|0|100
C|BDN|20240724|15:58:09.249320|S|100|4.68|0|100
C|BDN|20240724|15:58:10.004238|S|100|4.68|0|100
C|BDN|20240724|15:58:12.610007|S|72|4.67|0|72
C|BDN|20240724|15:58:12.610007|S|5|4.67|0|5
C|BDN|20240724|15:58:12.610008|S|23|4.67|0|23
C|BDN|20240724|15:58:16.781060|S|77|4.67|0|77
C|BDN|20240724|15:58:16.781060|S|100|4.67|0|100
C|BDN|20240724|15:58:33.029666|S|100|4.67|0|100
C|BDN|20240724|15:58:45.812327|S|24|4.675|0|24
C|BDN|20240724|15:58:51.084710|S|100|4.68|0|100
C|BDN|20240724|15:58:51.084710|S|53|4.68|0|53
C|BDN|20240724|15:59:47.745198|S|100|4.67|0|100
C|BDN|20240724|15:59:47.746456|S|100|4.67|0|100
C|BDN|20240724|15:59:50.082781|S|86|4.67|0|86
C|BDN|20240724|15:59:50.106769|S|12|4.67|0|12
C|BDN|20240724|15:59:50.106769|S|14|4.67|0|14
C|BDN|20240724|15:59:50.200723|S|20|4.67|0|20
C|BDN|20240724|15:59:50.413488|S|82|4.67|0|82
C|BDN|20240724|15:59:51.423662|S|100|4.68|0|100
C|BDN|20240724|15:59:51.640008|S|1|4.68|0|1
C|BDN|20240724|15:59:51.670641|S|99|4.68|0|99
C|BDN|20240724|15:59:51.682066|S|5|4.68|0|5
C|BDRX|20240724|14:20:46.286540|S|174|.761|0|174
C|BDRY|20240724|12:29:15.587763|S|100|11.62|0|100
C|BDSX|20240724|11:01:15.980979|S|17|1.66|0|17
C|BDSX|20240724|14:57:05.581939|S|61|1.62|0|61
C|BDSX|20240724|15:52:29.951932|S|30|1.62|0|30
C|BDSX|20240724|15:54:30.285378|S|30|1.62|0|30
C|BDSX|20240724|15:56:35.096722|S|1|1.62|0|1
C|BDTX|20240724|09:58:58.377797|S|25|6.22|0|25
C|BDTX|20240724|09:58:58.377871|S|25|6.22|0|25
C|BDTX|20240724|10:52:33.719400|S|100|6.2|0|100
C|BDTX|20240724|15:18:49.879050|S|6|6.1|0|6
C|BDTX|20240724|15:31:40.028929|S|6|6.12|0|6
C|BDX|20240724|10:15:39.984987|S|100|236.16|0|100
C|BDX|20240724|10:17:55.735198|S|8|235.94|0|8
C|BDX|20240724|11:03:34.276352|S|86|236.26|0|86
C|BDX|20240724|11:07:55.394857|S|30|236.25|0|30
C|BDX|20240724|11:11:52.237393|S|100|236.14|0|100
C|BDX|20240724|11:12:20.685879|S|100|236.12|0|100
C|BDX|20240724|12:22:10.384945|S|12|236.55|0|12
C|BDX|20240724|15:21:27.564112|S|6|237.5|0|6
C|BDX|20240724|15:21:27.564175|S|3|237.5|0|3
C|BDX|20240724|15:21:27.564176|S|3|237.5|0|3
C|BDX|20240724|15:21:27.564178|S|1|237.5|0|1
C|BDX|20240724|15:26:57.430237|S|10|237.71|0|10
C|BDX|20240724|15:27:45.521090|S|1|237.7|0|1
C|BDX|20240724|15:27:52.313070|S|1|237.71|0|1
C|BDX|20240724|15:27:52.313298|S|6|237.71|0|6
C|BDX|20240724|15:27:52.518246|S|100|237.72|0|100
C|BDX|20240724|15:27:52.523987|S|100|237.72|0|100
C|BDX|20240724|15:30:09.048196|S|100|237.89|0|100
C|BDX|20240724|15:46:23.660689|S|30|237.57|0|30
C|BDX|20240724|15:46:23.662174|S|1|237.58|0|1
C|BDX|20240724|15:50:19.554825|S|100|237.86|0|100
C|BDX|20240724|15:54:31.233281|S|100|238.15|0|100
C|BDX|20240724|15:54:50.820108|S|38|238.07|0|38
C|BDX|20240724|15:55:05.423908|S|38|238|0|38
C|BDX|20240724|15:55:05.423922|S|38|238|0|38
C|BDX|20240724|15:55:08.473852|S|40|237.96|0|40
C|BDX|20240724|15:56:13.837769|S|40|237.91|0|40
C|BDX|20240724|15:56:58.424839|S|1|237.94|0|1
C|BDX|20240724|15:56:58.447068|S|39|237.94|0|39
C|BDX|20240724|15:57:02.382413|S|60|237.84|0|60
C|BDX|20240724|15:57:02.382413|S|40|237.83|0|40
C|BDX|20240724|15:57:58.356539|S|100|237.74|0|100
C|BDX|20240724|15:58:56.539654|S|48|237.4|0|48
C|BDX|20240724|15:59:14.496827|S|100|237.32|0|100
C|BDX|20240724|15:59:14.730187|S|100|237.32|0|100
C|BDX|20240724|15:59:22.636959|S|100|237.35|0|100
C|BDX|20240724|15:59:23.488425|S|16|237.35|0|16
C|BDX|20240724|15:59:30.050707|S|100|237.35|0|100
C|BDX|20240724|15:59:47.544927|S|3|237.4|0|3
C|BDX|20240724|15:59:47.544927|S|100|237.38|0|100
C|BDX|20240724|15:59:49.775482|S|46|237.38|0|46
C|BDX|20240724|15:59:49.885307|S|2|237.39|0|2
C|BE|20240724|09:30:30.036515|S|150|14.99|0|150
C|BE|20240724|09:30:30.036873|S|75|14.99|0|75
C|BE|20240724|09:30:30.546464|S|11|15|0|11
C|BE|20240724|09:39:04.042992|S|100|15.17|0|100
C|BE|20240724|09:40:02.220422|S|121|15.29|0|121
C|BE|20240724|09:40:02.220429|S|121|15.29|0|121
C|BE|20240724|09:40:02.220436|S|121|15.29|0|121
C|BE|20240724|09:40:02.220732|S|9|15.29|0|9
C|BE|20240724|09:43:08.892262|S|118|15.16|0|118
C|BE|20240724|09:43:08.892347|S|27|15.16|0|27
C|BE|20240724|09:43:08.892401|S|161|15.16|0|161
C|BE|20240724|09:43:08.892401|S|55|15.16|0|55
C|BE|20240724|09:43:08.899048|S|100|15.16|0|100
C|BE|20240724|09:43:08.899064|S|100|15.16|0|100
C|BE|20240724|09:43:08.899064|S|142|15.16|0|142
C|BE|20240724|09:43:12.589586|S|32|15.13|0|32
C|BE|20240724|09:43:12.589640|S|268|15.13|0|268
C|BE|20240724|09:43:12.604132|S|300|15.13|0|300
C|BE|20240724|09:43:12.681056|S|86|15.13|0|86
C|BE|20240724|09:43:12.681521|S|114|15.13|0|114
C|BE|20240724|09:43:25.889366|S|200|15.13|0|200
C|BE|20240724|09:43:25.898938|S|300|15.14|0|300
C|BE|20240724|09:43:26.703697|S|200|15.13|0|200
C|BE|20240724|09:43:26.703697|S|200|15.13|0|200
C|BE|20240724|09:43:26.703792|S|200|15.13|0|200
C|BE|20240724|09:43:26.703792|S|200|15.13|0|200
C|BE|20240724|09:45:31.641570|S|100|14.99|0|100
C|BE|20240724|10:10:41.885538|S|1|14.75|0|1
C|BE|20240724|10:16:00.706918|S|55|14.94|0|55
C|BE|20240724|10:16:00.708779|S|170|14.94|0|170
C|BE|20240724|10:17:59.524396|S|4|14.94|0|4
C|BE|20240724|10:17:59.524468|S|96|14.94|0|96
C|BE|20240724|10:20:45.456157|S|5|14.95|0|5
C|BE|20240724|10:21:49.407870|S|4|14.94|0|4
C|BE|20240724|10:21:49.407936|S|150|14.94|0|150
C|BE|20240724|10:21:49.408023|S|150|14.94|0|150
C|BE|20240724|10:21:49.408251|S|96|14.94|0|96
C|BE|20240724|10:24:16.395172|S|42|15|0|42
C|BE|20240724|10:26:19.951109|S|150|15.03|0|150
C|BE|20240724|10:26:19.951168|S|150|15.03|0|150
C|BE|20240724|10:26:19.951229|S|100|15.03|0|100
C|BE|20240724|10:27:36.779162|S|100|15.03|0|100
C|BE|20240724|10:27:36.779175|S|11|15.03|0|11
C|BE|20240724|10:27:36.779208|S|150|15.03|0|150
C|BE|20240724|10:33:15.423168|S|33|15.15|0|33
C|BE|20240724|10:34:26.153997|S|5|15.09|0|5
C|BE|20240724|10:34:35.864227|S|1|15.09|0|1
C|BE|20240724|10:34:38.397070|S|30|15.09|0|30
C|BE|20240724|10:38:06.915703|S|6|15.11|0|6
C|BE|20240724|10:38:35.148050|S|100|15.11|0|100
C|BE|20240724|10:38:44.678276|S|3|15.11|0|3
C|BE|20240724|10:39:02.144399|S|150|15.11|0|150
C|BE|20240724|10:39:02.144512|S|150|15.11|0|150
C|BE|20240724|10:39:02.144578|S|150|15.11|0|150
C|BE|20240724|10:39:02.148809|S|35|15.11|0|35
C|BE|20240724|10:39:02.148818|S|150|15.11|0|150
C|BE|20240724|10:39:02.148862|S|100|15.11|0|100
C|BE|20240724|10:39:02.148942|S|150|15.11|0|150
C|BE|20240724|10:39:03.859949|S|3|15.11|0|3
C|BE|20240724|10:39:03.859964|S|30|15.11|0|30
C|BE|20240724|10:39:03.859974|S|150|15.11|0|150
C|BE|20240724|10:39:10.754235|S|150|15.11|0|150
C|BE|20240724|10:39:10.754325|S|150|15.11|0|150
C|BE|20240724|10:40:03.813102|S|4|15.11|0|4
C|BE|20240724|10:40:03.813117|S|150|15.11|0|150
C|BE|20240724|10:40:03.813222|S|150|15.11|0|150
C|BE|20240724|10:40:34.113554|S|100|15.17|0|100
C|BE|20240724|10:46:50.590939|S|3|15.11|0|3
C|BE|20240724|11:05:08.996898|S|3|15.11|0|3
C|BE|20240724|11:05:08.996960|S|150|15.11|0|150
C|BE|20240724|11:05:31.774775|S|26|15.11|0|26
C|BE|20240724|11:05:31.774853|S|150|15.11|0|150
C|BE|20240724|11:05:31.774938|S|150|15.11|0|150
C|BE|20240724|11:05:31.775002|S|150|15.11|0|150
C|BE|20240724|11:06:20.514570|S|4|15.12|0|4
C|BE|20240724|11:07:01.887775|S|78|15.12|0|78
C|BE|20240724|11:07:03.306697|S|2|15.11|0|2
C|BE|20240724|11:07:03.306762|S|150|15.11|0|150
C|BE|20240724|11:07:12.091770|S|150|15.11|0|150
C|BE|20240724|11:07:12.091851|S|150|15.11|0|150
C|BE|20240724|11:07:19.252200|S|150|15.11|0|150
C|BE|20240724|11:07:19.252275|S|150|15.11|0|150
C|BE|20240724|11:07:19.252334|S|150|15.11|0|150
C|BE|20240724|11:07:19.252393|S|150|15.11|0|150
C|BE|20240724|11:07:19.252451|S|150|15.11|0|150
C|BE|20240724|11:07:19.252565|S|150|15.11|0|150
C|BE|20240724|11:07:19.253037|S|150|15.11|0|150
C|BE|20240724|11:07:19.253096|S|50|15.11|0|50
C|BE|20240724|11:07:27.573660|S|300|15.11|0|300
C|BE|20240724|11:07:27.576193|S|24|15.085|0|24
C|BE|20240724|11:11:13.516988|S|100|15.11|0|100
C|BE|20240724|11:11:13.517044|S|100|15.11|0|100
C|BE|20240724|11:11:13.517071|S|18|15.11|0|18
C|BE|20240724|11:11:19.912741|S|20|15.11|0|20
C|BE|20240724|11:12:19.740343|S|22|15.11|0|22
C|BE|20240724|11:12:19.740914|S|38|15.11|0|38
C|BE|20240724|11:12:19.740914|S|40|15.11|0|40
C|BE|20240724|11:20:20.767306|S|100|15.03|0|100
C|BE|20240724|11:38:20.930430|S|20|15.19|0|20
C|BE|20240724|11:38:39.912577|S|80|15.19|0|80
C|BE|20240724|11:57:41.927911|S|5|15.235|0|5
C|BE|20240724|11:57:41.927919|S|20|15.235|0|20
C|BE|20240724|12:04:20.137058|S|5|15.23|0|5
C|BE|20240724|12:05:42.710983|S|6|15.205|0|6
C|BE|20240724|12:16:39.138153|S|5|15.13|0|5
C|BE|20240724|12:35:21.014168|S|4|15.04|0|4
C|BE|20240724|12:35:21.014168|S|1|15.04|0|1
C|BE|20240724|12:37:19.899911|S|3|14.99|0|3
C|BE|20240724|12:37:19.900387|S|100|14.99|0|100
C|BE|20240724|12:45:58.082351|S|1|14.78|0|1
C|BE|20240724|12:50:43.244620|S|20|14.86|0|20
C|BE|20240724|13:02:43.906382|S|5|14.85|0|5
C|BE|20240724|13:08:43.614042|S|100|14.93|0|100
C|BE|20240724|13:10:05.612999|S|2|14.9|0|2
C|BE|20240724|13:10:05.613024|S|98|14.9|0|98
C|BE|20240724|14:14:17.069265|S|10|14.97|0|10
C|BE|20240724|14:14:17.069265|S|14|14.97|0|14
C|BE|20240724|14:16:06.309870|S|5|14.95|0|5
C|BE|20240724|14:18:55.900764|S|100|14.89|0|100
C|BE|20240724|14:23:53.976539|S|31|14.795|0|31
C|BE|20240724|14:59:30.356948|S|145|14.65|0|145
C|BE|20240724|15:02:41.688644|S|40|14.64|0|40
C|BE|20240724|15:32:18.248109|S|100|14.6|0|100
C|BE|20240724|15:32:18.248386|S|100|14.6|0|100
C|BE|20240724|15:32:18.249249|S|100|14.6|0|100
C|BE|20240724|15:32:18.250686|S|63|14.6|0|63
C|BE|20240724|15:32:28.479625|S|100|14.6|0|100
C|BE|20240724|15:32:40.201350|S|100|14.6|0|100
C|BE|20240724|15:33:11.607560|S|100|14.6|0|100
C|BE|20240724|15:33:12.012608|S|100|14.6|0|100
C|BE|20240724|15:33:13.004036|S|80|14.6|0|80
C|BE|20240724|15:33:16.043104|S|100|14.6|0|100
C|BE|20240724|15:33:20.083611|S|100|14.6|0|100
C|BE|20240724|15:33:22.270008|S|88|14.61|0|88
C|BE|20240724|15:33:30.216840|S|40|14.59|0|40
C|BE|20240724|15:33:30.216840|S|20|14.59|0|20
C|BE|20240724|15:33:32.601778|S|100|14.6|0|100
C|BE|20240724|15:33:40.968615|S|100|14.6|0|100
C|BE|20240724|15:33:40.972024|S|100|14.6|0|100
C|BE|20240724|15:33:44.939116|S|100|14.61|0|100
C|BE|20240724|15:33:44.941034|S|100|14.61|0|100
C|BE|20240724|15:33:44.971217|S|5|14.61|0|5
C|BE|20240724|15:33:45.203384|S|1|14.61|0|1
C|BE|20240724|15:33:46.712296|S|100|14.61|0|100
C|BE|20240724|15:34:22.847671|S|100|14.61|0|100
C|BE|20240724|15:34:43.146343|S|100|14.62|0|100
C|BE|20240724|15:35:01.040496|S|100|14.63|0|100
C|BE|20240724|15:35:23.561402|S|6|14.64|0|6
C|BE|20240724|15:35:41.360703|S|18|14.62|0|18
C|BE|20240724|15:36:04.564275|S|100|14.64|0|100
C|BE|20240724|15:36:08.450577|S|40|14.66|0|40
C|BE|20240724|15:36:12.619277|S|100|14.66|0|100
C|BE|20240724|15:40:41.329604|S|2|14.65|0|2
C|BE|20240724|15:40:41.333697|S|1|14.65|0|1
C|BE|20240724|15:40:49.130973|S|100|14.65|0|100
C|BE|20240724|15:41:01.583872|S|100|14.65|0|100
C|BE|20240724|15:41:02.049698|S|5|14.66|0|5
C|BE|20240724|15:41:02.049699|S|31|14.66|0|31
C|BE|20240724|15:42:08.399752|S|100|14.65|0|100
C|BE|20240724|15:44:02.803312|S|100|14.63|0|100
C|BE|20240724|15:44:05.167004|S|100|14.63|0|100
C|BE|20240724|15:47:02.010530|S|49|14.55|0|49
C|BE|20240724|15:47:19.412271|S|100|14.55|0|100
C|BE|20240724|15:47:51.562755|S|100|14.55|0|100
C|BE|20240724|15:48:22.629405|S|1|14.54|0|1
C|BE|20240724|15:48:35.167380|S|100|14.55|0|100
C|BE|20240724|15:48:35.524621|S|100|14.55|0|100
C|BE|20240724|15:48:50.455552|S|100|14.54|0|100
C|BE|20240724|15:48:52.250074|S|100|14.54|0|100
C|BE|20240724|15:48:52.262134|S|74|14.54|0|74
C|BE|20240724|15:48:53.600320|S|49|14.55|0|49
C|BE|20240724|15:49:02.436876|S|100|14.55|0|100
C|BE|20240724|15:49:08.552261|S|100|14.55|0|100
C|BE|20240724|15:49:12.918907|S|20|14.56|0|20
C|BE|20240724|15:49:22.854715|S|100|14.55|0|100
C|BE|20240724|15:49:24.919519|S|100|14.55|0|100
C|BE|20240724|15:49:29.092647|S|88|14.56|0|88
C|BE|20240724|15:52:16.193418|S|22|14.48|0|22
C|BE|20240724|15:52:35.734021|S|20|14.475|0|20
C|BE|20240724|15:52:35.734021|S|80|14.48|0|80
C|BE|20240724|15:52:36.420878|S|100|14.48|0|100
C|BE|20240724|15:52:51.963257|S|100|14.48|0|100
C|BE|20240724|15:52:58.388753|S|100|14.48|0|100
C|BE|20240724|15:53:41.486513|S|20|14.455|0|20
C|BE|20240724|15:54:35.114288|S|100|14.43|0|100
C|BE|20240724|15:55:04.055193|S|100|14.39|0|100
C|BE|20240724|15:55:04.055193|S|29|14.39|0|29
C|BE|20240724|15:55:04.124541|S|100|14.39|0|100
C|BE|20240724|15:55:04.330348|S|52|14.4|0|52
C|BE|20240724|15:55:06.318128|S|100|14.43|0|100
C|BE|20240724|15:55:16.718716|S|33|14.43|0|33
C|BE|20240724|15:55:19.632252|S|100|14.43|0|100
C|BE|20240724|15:55:27.076266|S|100|14.4|0|100
C|BE|20240724|15:55:27.428455|S|100|14.4|0|100
C|BE|20240724|15:55:27.428534|S|146|14.4|0|146
C|BE|20240724|15:55:28.254484|S|242|14.4|0|242
C|BE|20240724|15:55:28.259624|S|1061|14.4|0|1061
C|BE|20240724|15:55:28.260079|S|351|14.4|0|351
C|BE|20240724|15:55:28.261886|S|449|14.4|0|449
C|BE|20240724|15:55:28.261887|S|351|14.4|0|351
C|BE|20240724|15:55:28.264203|S|100|14.4|0|100
C|BE|20240724|15:55:28.264975|S|100|14.4|0|100
C|BE|20240724|15:55:28.265049|S|1900|14.4|0|1900
C|BE|20240724|15:55:28.265049|S|1300|14.4|0|1300
C|BE|20240724|15:55:28.265049|S|600|14.4|0|600
C|BE|20240724|15:55:28.265110|S|100|14.4|0|100
C|BE|20240724|15:55:29.547187|S|100|14.4|0|100
C|BE|20240724|15:55:45.868450|S|200|14.4|0|200
C|BE|20240724|15:55:45.868450|S|300|14.4|0|300
C|BE|20240724|15:55:45.868450|S|300|14.4|0|300
C|BE|20240724|15:55:45.868451|S|600|14.4|0|600
C|BE|20240724|15:55:45.868869|S|67|14.4|0|67
C|BE|20240724|15:55:45.868990|S|88|14.4|0|88
C|BE|20240724|15:55:49.133073|S|1300|14.4|0|1300
C|BE|20240724|15:55:49.133112|S|8|14.4|0|8
C|BE|20240724|15:55:49.133113|S|200|14.4|0|200
C|BE|20240724|15:55:49.133115|S|300|14.4|0|300
C|BE|20240724|15:55:49.133115|S|1000|14.4|0|1000
C|BE|20240724|15:55:49.133116|S|300|14.4|0|300
C|BE|20240724|15:55:49.133166|S|1300|14.4|0|1300
C|BE|20240724|15:55:49.133203|S|150|14.4|0|150
C|BE|20240724|15:55:49.133317|S|442|14.4|0|442
C|BE|20240724|15:55:49.133679|S|100|14.4|0|100
C|BE|20240724|15:55:49.133686|S|499|14.4|0|499
C|BE|20240724|15:55:49.133895|S|400|14.4|0|400
C|BE|20240724|15:55:49.134342|S|100|14.4|0|100
C|BE|20240724|15:55:57.923141|S|63|14.4|0|63
C|BE|20240724|15:56:21.341593|S|100|14.39|0|100
C|BE|20240724|15:56:30.884554|S|3|14.39|0|3
C|BE|20240724|15:56:51.467322|S|26|14.38|0|26
C|BE|20240724|15:56:51.467322|S|62|14.38|0|62
C|BE|20240724|15:57:48.517477|S|100|14.4|0|100
C|BE|20240724|15:58:24.474914|S|100|14.43|0|100
C|BE|20240724|15:58:40.234023|S|20|14.45|0|20
C|BE|20240724|15:59:33.917011|S|100|14.51|0|100
C|BE|20240724|15:59:49.101827|S|87|14.495|0|87
C|BE|20240724|15:59:57.010086|S|11|14.47|0|11
C|BEAM|20240724|09:30:34.973161|S|3|29.33|0|3
C|BEAM|20240724|09:50:30.078104|S|100|30.685|0|100
C|BEAM|20240724|10:43:31.332869|S|16|29.98|0|16
C|BEAM|20240724|10:43:33.215697|S|15|29.99|0|15
C|BEAM|20240724|12:01:44.889202|S|75|30.47|0|75
C|BEAM|20240724|12:26:23.694952|S|100|30.49|0|100
C|BEAM|20240724|14:02:25.526173|S|86|30.49|0|86
C|BEAM|20240724|14:35:12.378379|S|1|30.31|0|1
C|BEAM|20240724|14:51:21.267784|S|5|29.93|0|5
C|BEAM|20240724|15:27:14.527027|S|1|29.89|0|1
C|BEAM|20240724|15:51:15.806717|S|10|29.89|0|10
C|BEAM|20240724|15:56:51.074470|S|10|29.9|0|10
C|BEAM|20240724|15:57:01.194070|S|75|29.9|0|75
C|BEAM|20240724|15:57:50.239779|S|55|29.88|0|55
C|BEAM|20240724|15:58:27.839207|S|35|29.87|0|35
C|BECN|20240724|10:40:03.615223|S|1|99.1|0|1
C|BECN|20240724|10:41:13.641359|S|98|98.93|0|98
C|BECN|20240724|11:07:28.881179|S|93|98.56|0|93
C|BECN|20240724|11:27:26.065673|S|108|98.72|0|108
C|BECN|20240724|11:47:52.158107|S|100|98.99|0|100
C|BECN|20240724|11:51:38.683986|S|97|99.06|0|97
C|BECN|20240724|12:20:44.959698|S|98|98.5|0|98
C|BECN|20240724|13:02:26.600991|S|99|98.38|0|99
C|BECN|20240724|13:02:42.705986|S|24|98.34|0|24
C|BECN|20240724|13:54:51.034677|S|89|97.99|0|89
C|BECN|20240724|15:10:07.921489|S|25|97.07|0|25
C|BECN|20240724|15:31:10.005146|S|100|97.01|0|100
C|BECN|20240724|15:38:43.037931|S|48|97.02|0|48
C|BECN|20240724|15:42:43.500977|S|90|97.05|0|90
C|BECN|20240724|15:53:35.684771|S|26|96.13|0|26
C|BECN|20240724|15:53:35.684771|S|48|96.12|0|48
C|BECN|20240724|15:53:44.899798|S|100|96.44|0|100
C|BECN|20240724|15:57:00.137871|S|10|96.02|0|10
C|BECN|20240724|15:58:05.123283|S|48|96.04|0|48
C|BECN|20240724|15:58:05.123283|S|48|96.05|0|48
C|BECN|20240724|15:58:17.458339|S|25|95.99|0|25
C|BECN|20240724|15:58:43.212574|S|42|95.89|0|42
C|BECN|20240724|15:58:43.212574|S|25|95.9|0|25
C|BEEP|20240724|11:35:04.124040|S|2|2.91|0|2
C|BEEP|20240724|11:50:32.177781|S|2|2.96|0|2
C|BEEP|20240724|13:29:49.626653|S|1|2.99|0|1
C|BEEP|20240724|13:51:33.801774|S|2|3.17|0|2
C|BEEP|20240724|14:25:26.936417|S|1|3.03|0|1
C|BEEP|20240724|15:47:35.426435|E|1|3|0|1
C|BEKE|20240724|09:30:44.177309|S|200|13.82|0|200
C|BEKE|20240724|09:32:12.360036|S|100|13.83|0|100
C|BEKE|20240724|09:33:02.403603|S|100|13.76|0|100
C|BEKE|20240724|09:33:19.382200|S|8|13.76|0|8
C|BEKE|20240724|09:47:56.045303|S|100|13.8|0|100
C|BEKE|20240724|09:52:54.518588|S|47|13.79|0|47
C|BEKE|20240724|09:52:54.580975|S|100|13.76|0|100
C|BEKE|20240724|09:55:32.631286|S|200|13.78|0|200
C|BEKE|20240724|10:01:32.214728|S|22|13.73|0|22
C|BEKE|20240724|10:04:43.822822|S|1|13.72|0|1
C|BEKE|20240724|10:15:57.327911|S|100|13.79|0|100
C|BEKE|20240724|10:19:45.040554|S|100|13.81|0|100
C|BEKE|20240724|10:35:06.443354|S|100|13.82|0|100
C|BEKE|20240724|10:37:56.279117|S|45|13.83|0|45
C|BEKE|20240724|10:40:57.391249|S|100|13.81|0|100
C|BEKE|20240724|10:55:25.502229|S|100|13.81|0|100
C|BEKE|20240724|10:59:14.192611|S|92|13.8|0|92
C|BEKE|20240724|11:02:12.818809|S|100|13.81|0|100
C|BEKE|20240724|11:02:52.926333|S|183|13.81|0|183
C|BEKE|20240724|11:02:52.926373|S|65|13.81|0|65
C|BEKE|20240724|11:14:31.259915|S|100|13.78|0|100
C|BEKE|20240724|11:14:31.259915|S|73|13.78|0|73
C|BEKE|20240724|12:04:09.129857|S|2|13.77|0|2
C|BEKE|20240724|12:09:40.180410|S|10|13.74|0|10
C|BEKE|20240724|12:10:49.178812|S|96|13.74|0|96
C|BEKE|20240724|12:31:06.835828|S|36|13.8|0|36
C|BEKE|20240724|12:32:44.553906|S|100|13.8|0|100
C|BEKE|20240724|12:32:45.502745|S|31|13.8|0|31
C|BEKE|20240724|12:52:33.588942|S|100|13.73|0|100
C|BEKE|20240724|12:55:24.447757|S|100|13.73|0|100
C|BEKE|20240724|12:59:00.372991|S|100|13.725|0|100
C|BEKE|20240724|13:06:01.079659|S|100|13.71|0|100
C|BEKE|20240724|13:06:31.311428|S|164|13.7|0|164
C|BEKE|20240724|13:08:47.063407|S|100|13.71|0|100
C|BEKE|20240724|13:13:38.630713|S|52|13.705|0|52
C|BEKE|20240724|13:15:03.513678|S|100|13.71|0|100
C|BEKE|20240724|13:16:10.019218|S|100|13.695|0|100
C|BEKE|20240724|13:17:17.767233|S|71|13.69|0|71
C|BEKE|20240724|13:20:15.060005|S|100|13.655|0|100
C|BEKE|20240724|13:42:52.546598|S|2|13.69|0|2
C|BEKE|20240724|13:57:31.352116|S|200|13.68|0|200
C|BEKE|20240724|14:03:25.750667|S|100|13.65|0|100
C|BEKE|20240724|14:07:38.009211|S|57|13.66|0|57
C|BEKE|20240724|14:19:10.489435|S|47|13.65|0|47
C|BEKE|20240724|14:23:46.669120|S|8|13.63|0|8
C|BEKE|20240724|14:26:25.453322|S|200|13.63|0|200
C|BEKE|20240724|14:30:44.635951|S|100|13.64|0|100
C|BEKE|20240724|14:32:02.864089|S|100|13.64|0|100
C|BEKE|20240724|14:32:41.050528|S|87|13.64|0|87
C|BEKE|20240724|14:42:47.033299|S|7|13.63|0|7
C|BEKE|20240724|14:42:47.033299|S|5|13.63|0|5
C|BEKE|20240724|14:48:12.366461|S|100|13.62|0|100
C|BEKE|20240724|14:58:15.959627|S|700|13.61|0|700
C|BEKE|20240724|15:02:11.816909|S|100|13.61|0|100
C|BEKE|20240724|15:02:12.206960|S|200|13.62|0|200
C|BEKE|20240724|15:06:49.757619|S|3|13.62|0|3
C|BEKE|20240724|15:13:29.906806|S|100|13.64|0|100
C|BEKE|20240724|15:24:18.789716|S|200|13.64|0|200
C|BEKE|20240724|15:33:52.954258|S|200|13.66|0|200
C|BEKE|20240724|15:33:54.768426|S|41|13.66|0|41
C|BEKE|20240724|15:46:31.245517|S|400|13.645|0|400
C|BEKE|20240724|15:51:05.103213|S|100|13.64|0|100
C|BEKE|20240724|15:51:05.103213|S|100|13.64|0|100
C|BEKE|20240724|15:52:00.015541|S|99|13.64|0|99
C|BEKE|20240724|15:52:00.015541|S|74|13.64|0|74
C|BEKE|20240724|15:52:27.809992|S|71|13.64|0|71
C|BEKE|20240724|15:52:30.254997|S|29|13.645|0|29
C|BEKE|20240724|15:52:30.254997|S|500|13.645|0|500
C|BEKE|20240724|15:53:16.520624|S|100|13.64|0|100
C|BEKE|20240724|15:53:16.520624|S|500|13.64|0|500
C|BEKE|20240724|15:55:04.060219|S|100|13.645|0|100
C|BEKE|20240724|15:55:04.060860|S|100|13.64|0|100
C|BEKE|20240724|15:58:05.038729|S|500|13.66|0|500
C|BEKE|20240724|15:58:05.038931|S|500|13.66|0|500
C|BEKE|20240724|15:58:07.332775|S|500|13.66|0|500
C|BEKE|20240724|15:58:09.708534|S|100|13.66|0|100
C|BEKE|20240724|15:58:12.761596|S|200|13.66|0|200
C|BEKE|20240724|15:58:56.280322|S|200|13.655|0|200
C|BEKE|20240724|15:59:05.545432|S|100|13.65|0|100
C|BEKE|20240724|15:59:30.833978|S|100|13.655|0|100
C|BEKE|20240724|15:59:31.465499|S|100|13.655|0|100
C|BELFA|20240724|12:47:39.123252|S|1|83.21|0|1
C|BELFA|20240724|12:54:04.125917|S|1|83.21|0|1
C|BELFA|20240724|15:53:00.572518|S|1|80.46|0|1
C|BELFA|20240724|15:53:00.572526|S|4|80.46|0|4
C|BELFA|20240724|15:53:05.968607|S|5|80.46|0|5
C|BELFA|20240724|15:57:21.179275|S|1|81.83|0|1
C|BELFB|20240724|10:22:13.813403|S|32|68.45|0|32
C|BELFB|20240724|11:01:13.556359|S|35|67.67|0|35
C|BELFB|20240724|11:01:36.862969|S|79|67.96|0|79
C|BELFB|20240724|11:57:21.159156|S|2|68.01|0|2
C|BELFB|20240724|12:56:21.419811|S|2|67.33|0|2
C|BELFB|20240724|13:06:48.695943|S|2|67.67|0|2
C|BELFB|20240724|13:06:48.696012|S|30|67.67|0|30
C|BELFB|20240724|13:34:12.366650|S|5|67.21|0|5
C|BELFB|20240724|13:34:12.366673|S|29|67.21|0|29
C|BELFB|20240724|15:38:44.735615|S|3|66.14|0|3
C|BELFB|20240724|15:40:39.677106|S|18|66.17|0|18
C|BELFB|20240724|15:40:39.677181|S|11|66.17|0|11
C|BELFB|20240724|15:54:50.054453|S|100|65.94|0|100
C|BELFB|20240724|15:54:50.054634|S|1|65.93|0|1
C|BELFB|20240724|15:54:50.055257|S|1|65.92|0|1
C|BEMB|20240724|11:00:14.911089|S|10|52.23|0|10
C|BEMB|20240724|15:32:59.521010|S|38|52.01|0|38
C|BEN|20240724|10:02:35.139986|S|100|23.14|0|100
C|BEN|20240724|10:30:07.823236|S|2|23.125|0|2
C|BEN|20240724|11:01:25.254691|S|1|23.19|0|1
C|BEN|20240724|11:01:25.254692|S|10|23.19|0|10
C|BEN|20240724|11:04:15.741089|S|36|23.2|0|36
C|BEN|20240724|11:04:15.741099|S|64|23.2|0|64
C|BEN|20240724|11:04:57.336678|S|8|23.19|0|8
C|BEN|20240724|11:10:58.882381|S|1|23.19|0|1
C|BEN|20240724|11:14:21.483535|S|62|23.19|0|62
C|BEN|20240724|11:14:21.483560|S|38|23.19|0|38
C|BEN|20240724|11:17:30.718102|S|100|23.24|0|100
C|BEN|20240724|11:25:13.010972|S|6|23.23|0|6
C|BEN|20240724|11:26:20.809002|S|2|23.23|0|2
C|BEN|20240724|11:56:07.871967|S|97|23.21|0|97
C|BEN|20240724|11:58:31.527947|S|100|23.22|0|100
C|BEN|20240724|12:24:33.770647|S|198|23.225|0|198
C|BEN|20240724|12:25:49.616789|S|74|23.22|0|74
C|BEN|20240724|12:30:02.429452|S|6|23.27|0|6
C|BEN|20240724|12:33:18.020655|S|81|23.28|0|81
C|BEN|20240724|12:33:18.020797|S|19|23.28|0|19
C|BEN|20240724|12:33:27.483341|S|81|23.28|0|81
C|BEN|20240724|12:38:57.073201|S|1|23.25|0|1
C|BEN|20240724|12:40:50.608572|S|22|23.25|0|22
C|BEN|20240724|12:45:13.500458|S|100|23.21|0|100
C|BEN|20240724|12:45:56.272056|S|46|23.21|0|46
C|BEN|20240724|12:46:09.840507|S|54|23.21|0|54
C|BEN|20240724|12:46:09.840508|S|44|23.21|0|44
C|BEN|20240724|12:46:36.814739|S|55|23.21|0|55
C|BEN|20240724|12:46:36.814739|S|44|23.21|0|44
C|BEN|20240724|12:47:44.470626|S|93|23.23|0|93
C|BEN|20240724|12:47:55.757594|S|100|23.23|0|100
C|BEN|20240724|12:47:57.197652|S|3|23.225|0|3
C|BEN|20240724|12:48:11.072576|S|100|23.23|0|100
C|BEN|20240724|12:48:21.145208|S|100|23.225|0|100
C|BEN|20240724|12:48:33.769880|S|69|23.225|0|69
C|BEN|20240724|12:48:39.636626|S|100|23.22|0|100
C|BEN|20240724|12:52:34.920149|S|99|23.2|0|99
C|BEN|20240724|12:52:48.253094|S|100|23.205|0|100
C|BEN|20240724|12:53:04.611946|S|100|23.21|0|100
C|BEN|20240724|12:54:47.796439|S|5|23.205|0|5
C|BEN|20240724|12:56:17.207397|S|50|23.19|0|50
C|BEN|20240724|12:58:20.692428|S|1|23.18|0|1
C|BEN|20240724|12:58:51.597932|S|21|23.18|0|21
C|BEN|20240724|12:59:23.833035|S|57|23.18|0|57
C|BEN|20240724|13:02:47.681843|S|8|23.17|0|8
C|BEN|20240724|13:02:47.681843|S|1|23.17|0|1
C|BEN|20240724|13:02:47.681844|S|10|23.17|0|10
C|BEN|20240724|13:02:48.601221|S|2|23.175|0|2
C|BEN|20240724|13:02:48.726123|S|1|23.17|0|1
C|BEN|20240724|13:04:40.787618|S|16|23.17|0|16
C|BEN|20240724|13:04:40.789897|S|1|23.16|0|1
C|BEN|20240724|13:04:40.789898|S|8|23.16|0|8
C|BEN|20240724|13:12:20.677145|S|10|23.16|0|10
C|BEN|20240724|13:13:21.524647|S|41|23.16|0|41
C|BEN|20240724|13:14:20.829280|S|8|23.15|0|8
C|BEN|20240724|13:22:20.961710|S|7|23.15|0|7
C|BEN|20240724|13:22:46.604018|S|99|23.16|0|99
C|BEN|20240724|13:24:54.890413|S|2|23.16|0|2
C|BEN|20240724|13:26:02.950592|S|3|23.155|0|3
C|BEN|20240724|13:26:05.772310|S|2|23.16|0|2
C|BEN|20240724|13:34:16.237164|S|12|23.12|0|12
C|BEN|20240724|13:37:34.002992|S|41|23.14|0|41
C|BEN|20240724|13:37:34.002992|S|6|23.14|0|6
C|BEN|20240724|13:46:51.649986|S|2|23.135|0|2
C|BEN|20240724|13:47:11.189071|S|100|23.12|0|100
C|BEN|20240724|13:49:12.125686|S|12|23.13|0|12
C|BEN|20240724|13:59:03.220084|S|28|23.08|0|28
C|BEN|20240724|14:17:20.385761|S|10|23.03|0|10
C|BEN|20240724|14:31:10.749579|S|98|23|0|98
C|BEN|20240724|14:33:29.026168|S|1|22.98|0|1
C|BEN|20240724|14:34:20.753824|S|82|22.99|0|82
C|BEN|20240724|14:55:10.287500|S|100|23|0|100
C|BEN|20240724|14:55:11.194246|S|100|23|0|100
C|BEN|20240724|14:55:11.285947|S|100|23|0|100
C|BEN|20240724|14:55:13.922165|S|100|23|0|100
C|BEN|20240724|14:55:16.868489|S|100|23|0|100
C|BEN|20240724|14:55:44.322244|S|26|22.99|0|26
C|BEN|20240724|14:55:54.827960|S|95|22.99|0|95
C|BEN|20240724|14:57:57.298210|S|2|23|0|2
C|BEN|20240724|14:58:01.960350|S|93|23|0|93
C|BEN|20240724|14:59:08.867944|S|5|22.98|0|5
C|BEN|20240724|14:59:51.569007|S|6|22.98|0|6
C|BEN|20240724|15:02:42.455150|S|100|22.97|0|100
C|BEN|20240724|15:05:44.514889|S|7|22.94|0|7
C|BEN|20240724|15:09:11.592091|S|74|22.93|0|74
C|BEN|20240724|15:11:00.198323|S|32|22.94|0|32
C|BEN|20240724|15:11:17.547630|S|26|22.94|0|26
C|BEN|20240724|15:12:35.832978|S|10|22.94|0|10
C|BEN|20240724|15:12:49.413713|S|47|22.95|0|47
C|BEN|20240724|15:15:19.640474|S|100|22.94|0|100
C|BEN|20240724|15:16:29.058919|S|100|22.94|0|100
C|BEN|20240724|15:20:20.190383|S|93|22.92|0|93
C|BEN|20240724|15:21:00.437571|S|147|22.92|0|147
C|BEN|20240724|15:21:54.485591|S|100|22.93|0|100
C|BEN|20240724|15:22:47.294869|S|53|22.93|0|53
C|BEN|20240724|15:25:12.573112|S|53|22.93|0|53
C|BEN|20240724|15:26:22.688151|S|1|22.91|0|1
C|BEN|20240724|15:27:10.982857|S|100|22.93|0|100
C|BEN|20240724|15:28:46.948986|S|81|22.93|0|81
C|BEN|20240724|15:28:46.948987|S|1|22.93|0|1
C|BEN|20240724|15:30:16.716917|S|6|22.92|0|6
C|BEN|20240724|15:30:18.722591|S|37|22.93|0|37
C|BEN|20240724|15:30:36.072531|S|100|22.93|0|100
C|BEN|20240724|15:30:36.072531|S|100|22.93|0|100
C|BEN|20240724|15:30:36.072531|S|100|22.93|0|100
C|BEN|20240724|15:30:36.072532|S|1|22.93|0|1
C|BEN|20240724|15:32:14.441417|S|100|22.94|0|100
C|BEN|20240724|15:32:31.054700|S|100|22.94|0|100
C|BEN|20240724|15:32:33.670852|S|100|22.94|0|100
C|BEN|20240724|15:32:38.207977|S|8|22.94|0|8
C|BEN|20240724|15:32:38.208226|S|68|22.94|0|68
C|BEN|20240724|15:32:38.208238|S|24|22.94|0|24
C|BEN|20240724|15:32:57.537891|S|100|22.94|0|100
C|BEN|20240724|15:32:57.538844|S|100|22.94|0|100
C|BEN|20240724|15:32:57.540069|S|100|22.94|0|100
C|BEN|20240724|15:33:37.369824|S|1|22.95|0|1
C|BEN|20240724|15:33:54.103702|S|12|22.95|0|12
C|BEN|20240724|15:34:16.188934|S|1|22.95|0|1
C|BEN|20240724|15:34:16.189721|S|100|22.95|0|100
C|BEN|20240724|15:34:22.433251|S|100|22.95|0|100
C|BEN|20240724|15:34:25.995414|S|100|22.95|0|100
C|BEN|20240724|15:34:42.933219|S|1|22.95|0|1
C|BEN|20240724|15:36:04.732576|S|65|22.95|0|65
C|BEN|20240724|15:36:49.282529|S|1|22.95|0|1
C|BEN|20240724|15:36:52.137428|S|100|22.95|0|100
C|BEN|20240724|15:37:17.722271|S|1|22.96|0|1
C|BEN|20240724|15:38:00.035042|S|1|22.97|0|1
C|BEN|20240724|15:40:41.281676|S|83|22.96|0|83
C|BEN|20240724|15:41:10.164329|S|12|22.95|0|12
C|BEN|20240724|15:41:10.164329|S|19|22.95|0|19
C|BEN|20240724|15:41:39.406284|S|1|22.94|0|1
C|BEN|20240724|15:45:30.920138|S|6|22.92|0|6
C|BEN|20240724|15:46:55.055610|S|49|22.92|0|49
C|BEN|20240724|15:47:51.178396|S|94|22.92|0|94
C|BEN|20240724|15:47:53.081536|S|1|22.925|0|1
C|BEN|20240724|15:48:41.217051|S|94|22.92|0|94
C|BEN|20240724|15:48:56.694990|S|6|22.93|0|6
C|BEN|20240724|15:48:56.694991|S|23|22.93|0|23
C|BEN|20240724|15:49:43.800655|S|100|22.93|0|100
C|BEN|20240724|15:49:53.609461|S|3|22.92|0|3
C|BEN|20240724|15:50:02.534015|S|100|22.93|0|100
C|BEN|20240724|15:50:23.079865|S|5|22.92|0|5
C|BEN|20240724|15:50:31.749701|S|8|22.93|0|8
C|BEN|20240724|15:50:32.941798|S|11|22.93|0|11
C|BEN|20240724|15:50:32.942203|S|10|22.93|0|10
C|BEN|20240724|15:50:32.943785|S|11|22.93|0|11
C|BEN|20240724|15:50:32.945353|S|12|22.93|0|12
C|BEN|20240724|15:50:32.946815|S|14|22.93|0|14
C|BEN|20240724|15:50:32.947592|S|10|22.93|0|10
C|BEN|20240724|15:50:32.948348|S|10|22.93|0|10
C|BEN|20240724|15:50:32.948772|S|13|22.93|0|13
C|BEN|20240724|15:50:32.949412|S|1|22.93|0|1
C|BEN|20240724|15:52:49.442791|S|68|22.865|0|68
C|BEN|20240724|15:53:01.579532|S|35|22.87|0|35
C|BEN|20240724|15:53:37.053933|S|1|22.84|0|1
C|BEN|20240724|15:54:00.534585|S|96|22.86|0|96
C|BEN|20240724|15:54:00.535703|S|4|22.86|0|4
C|BEN|20240724|15:54:00.535703|S|96|22.86|0|96
C|BEN|20240724|15:54:05.328097|S|306|22.85|0|306
C|BEN|20240724|15:54:22.929957|S|100|22.86|0|100
C|BEN|20240724|15:54:29.534448|S|200|22.86|0|200
C|BEN|20240724|15:54:29.534448|S|3|22.86|0|3
C|BEN|20240724|15:54:29.568638|S|99|22.86|0|99
C|BEN|20240724|15:54:30.009124|S|100|22.86|0|100
C|BEN|20240724|15:54:32.153989|S|100|22.86|0|100
C|BEN|20240724|15:54:39.009341|S|100|22.87|0|100
C|BEN|20240724|15:54:40.087166|S|100|22.86|0|100
C|BEN|20240724|15:55:00.932195|S|1|22.87|0|1
C|BEN|20240724|15:55:02.244962|S|100|22.86|0|100
C|BEN|20240724|15:55:20.329869|S|100|22.86|0|100
C|BEN|20240724|15:55:20.329869|S|10|22.86|0|10
C|BEN|20240724|15:55:34.361654|S|96|22.86|0|96
C|BEN|20240724|15:55:34.361654|S|4|22.86|0|4
C|BEN|20240724|15:55:38.315453|S|92|22.86|0|92
C|BEN|20240724|15:55:38.315453|S|4|22.86|0|4
C|BEN|20240724|15:56:00.479590|S|100|22.85|0|100
C|BEN|20240724|15:56:00.479590|S|26|22.85|0|26
C|BEN|20240724|15:56:05.479885|S|4|22.85|0|4
C|BEN|20240724|15:56:05.480051|S|100|22.85|0|100
C|BEN|20240724|15:56:05.507801|S|200|22.85|0|200
C|BEN|20240724|15:56:05.507802|S|5|22.85|0|5
C|BEN|20240724|15:56:05.507802|S|200|22.85|0|200
C|BEN|20240724|15:56:05.508768|S|100|22.85|0|100
C|BEN|20240724|15:56:05.509222|S|100|22.85|0|100
C|BEN|20240724|15:56:05.639004|S|100|22.85|0|100
C|BEN|20240724|15:56:05.640100|S|100|22.85|0|100
C|BEN|20240724|15:56:05.640831|S|100|22.85|0|100
C|BEN|20240724|15:56:05.641553|S|100|22.85|0|100
C|BEN|20240724|15:56:05.642265|S|100|22.85|0|100
C|BEN|20240724|15:56:05.679382|S|100|22.85|0|100
C|BEN|20240724|15:56:05.680061|S|100|22.85|0|100
C|BEN|20240724|15:56:31.694563|S|100|22.85|0|100
C|BEN|20240724|15:56:31.711742|S|100|22.85|0|100
C|BEN|20240724|15:56:31.716621|S|100|22.85|0|100
C|BEN|20240724|15:56:31.716622|S|100|22.85|0|100
C|BEN|20240724|15:56:31.717665|S|100|22.85|0|100
C|BEN|20240724|15:56:31.717674|S|100|22.85|0|100
C|BEN|20240724|15:56:31.717674|S|100|22.85|0|100
C|BEN|20240724|15:56:31.789568|S|100|22.85|0|100
C|BEN|20240724|15:56:59.831516|S|100|22.85|0|100
C|BEN|20240724|15:57:03.204252|S|2|22.84|0|2
C|BEN|20240724|15:57:14.391536|S|100|22.86|0|100
C|BEN|20240724|15:57:26.025048|S|100|22.86|0|100
C|BEN|20240724|15:57:27.288683|S|100|22.86|0|100
C|BEN|20240724|15:57:30.005729|S|100|22.86|0|100
C|BEN|20240724|15:57:30.005729|S|1|22.86|0|1
C|BEN|20240724|15:57:44.244616|S|24|22.865|0|24
C|BEN|20240724|15:57:45.061388|S|1|22.87|0|1
C|BEN|20240724|15:57:54.831858|S|100|22.87|0|100
C|BEN|20240724|15:57:54.831858|S|1|22.87|0|1
C|BEN|20240724|15:58:05.539935|S|100|22.87|0|100
C|BEN|20240724|15:58:05.539936|S|1|22.87|0|1
C|BEN|20240724|15:58:05.624878|S|4|22.86|0|4
C|BEN|20240724|15:58:05.624878|S|64|22.86|0|64
C|BEN|20240724|15:58:05.624879|S|92|22.86|0|92
C|BEN|20240724|15:58:18.379895|S|38|22.86|0|38
C|BEN|20240724|15:58:20.432403|S|38|22.86|0|38
C|BEN|20240724|15:58:20.432403|S|62|22.86|0|62
C|BEN|20240724|15:58:20.641634|S|100|22.86|0|100
C|BEN|20240724|15:58:20.812046|S|100|22.86|0|100
C|BEN|20240724|15:58:20.812479|S|100|22.86|0|100
C|BEN|20240724|15:58:21.004943|S|100|22.86|0|100
C|BEN|20240724|15:58:21.050142|S|100|22.86|0|100
C|BEN|20240724|15:58:22.144767|S|100|22.86|0|100
C|BEN|20240724|15:58:49.031261|S|1|22.86|0|1
C|BEN|20240724|15:58:51.137997|S|3|22.86|0|3
C|BEN|20240724|15:59:07.067904|S|100|22.87|0|100
C|BEN|20240724|15:59:13.160623|S|100|22.87|0|100
C|BEN|20240724|15:59:17.480094|S|20|22.87|0|20
C|BEN|20240724|15:59:19.250184|S|80|22.87|0|80
C|BEN|20240724|15:59:20.510678|S|31|22.87|0|31
C|BEN|20240724|15:59:25.053086|S|40|22.86|0|40
C|BEN|20240724|15:59:25.054142|S|100|22.86|0|100
C|BEN|20240724|15:59:25.120564|S|1|22.86|0|1
C|BEN|20240724|15:59:34.078865|S|100|22.88|0|100
C|BEN|20240724|15:59:34.895050|S|100|22.875|0|100
C|BEN|20240724|15:59:35.221514|S|22|22.88|0|22
C|BEN|20240724|15:59:35.366689|S|106|22.88|0|106
C|BEN|20240724|15:59:35.366864|S|94|22.88|0|94
C|BEN|20240724|15:59:35.366865|S|100|22.88|0|100
C|BEN|20240724|15:59:35.619167|S|200|22.88|0|200
C|BEN|20240724|15:59:35.619167|S|100|22.88|0|100
C|BEN|20240724|15:59:35.623333|S|200|22.88|0|200
C|BEN|20240724|15:59:35.627657|S|100|22.88|0|100
C|BEN|20240724|15:59:35.627700|S|100|22.88|0|100
C|BEN|20240724|15:59:35.627701|S|100|22.88|0|100
C|BEN|20240724|15:59:35.628610|S|100|22.88|0|100
C|BEN|20240724|15:59:35.635685|S|100|22.88|0|100
C|BEN|20240724|15:59:35.687897|S|100|22.88|0|100
C|BEN|20240724|15:59:35.719201|S|100|22.88|0|100
C|BEN|20240724|15:59:35.817955|S|10|22.87|0|10
C|BEN|20240724|15:59:35.900938|S|100|22.88|0|100
C|BEN|20240724|15:59:35.931110|S|100|22.88|0|100
C|BEN|20240724|15:59:35.937972|S|100|22.88|0|100
C|BEN|20240724|15:59:35.975493|S|100|22.88|0|100
C|BEN|20240724|15:59:36.352413|S|200|22.88|0|200
C|BEN|20240724|15:59:36.962639|S|100|22.88|0|100
C|BEN|20240724|15:59:37.135417|S|100|22.88|0|100
C|BEN|20240724|15:59:37.954401|S|100|22.88|0|100
C|BEN|20240724|15:59:38.143849|S|100|22.88|0|100
C|BEN|20240724|15:59:38.468496|S|100|22.88|0|100
C|BEN|20240724|15:59:38.468496|S|100|22.88|0|100
C|BEN|20240724|15:59:41.331254|S|10|22.87|0|10
C|BEN|20240724|15:59:50.161853|S|13|22.88|0|13
C|BEN|20240724|15:59:50.165086|S|28|22.87|0|28
C|BEP|20240724|13:51:55.577208|E|100|24.74|0|100
C|BEP|20240724|14:03:27.435551|S|100|24.7|0|100
C|BEP|20240724|14:03:27.436136|S|33|24.71|0|33
C|BEP|20240724|14:03:27.436172|S|33|24.71|0|33
C|BEP|20240724|15:30:39.011869|S|97|24.56|0|97
C|BEP|20240724|15:38:27.509627|S|1|24.6|0|1
C|BEP|20240724|15:38:27.509627|S|2|24.6|0|2
C|BEP|20240724|15:58:24.020980|S|100|24.53|0|100
C|BEPC|20240724|10:03:12.915758|S|100|28.81|0|100
C|BEPC|20240724|11:28:51.368046|S|14|28.81|0|14
C|BEPC|20240724|12:18:30.141686|S|100|28.89|0|100
C|BEPC|20240724|12:35:19.104137|S|100|28.83|0|100
C|BEPC|20240724|12:53:45.608240|S|5|28.83|0|5
C|BEPC|20240724|12:53:45.608240|S|8|28.84|0|8
C|BEPC|20240724|12:58:17.653585|S|8|28.83|0|8
C|BEPC|20240724|12:58:30.371620|S|92|28.83|0|92
C|BEPC|20240724|13:12:59.061388|S|100|28.87|0|100
C|BEPC|20240724|13:12:59.096249|S|1|28.9|0|1
C|BEPC|20240724|13:46:14.627466|S|100|28.87|0|100
C|BEPC|20240724|14:24:58.697600|S|1|28.65|0|1
C|BEPC|20240724|14:26:29.425083|S|1|28.66|0|1
C|BEPC|20240724|14:50:35.413226|S|100|28.61|0|100
C|BEPC|20240724|14:50:38.098149|S|95|28.62|0|95
C|BEPC|20240724|14:52:21.900554|S|5|28.58|0|5
C|BEPC|20240724|15:38:05.648259|S|27|28.67|0|27
C|BEPC|20240724|15:38:08.149592|S|150|28.67|0|150
C|BEPC|20240724|15:44:23.737449|S|3|28.62|0|3
C|BEPC|20240724|15:44:28.089903|S|94|28.6|0|94
C|BEPC|20240724|15:52:04.010768|S|100|28.52|0|100
C|BEPC|20240724|15:55:20.314558|S|100|28.48|0|100
C|BEPC|20240724|15:56:08.879530|S|2|28.48|0|2
C|BEPC|20240724|15:59:50.270168|S|100|28.52|0|100
C|BEPC|20240724|15:59:54.869877|S|75|28.525|0|75
C|BEPC|20240724|15:59:55.006548|S|19|28.53|0|19
C|BEPC|20240724|15:59:55.006548|S|25|28.525|0|25
C|BEPC|20240724|15:59:57.349832|S|100|28.53|0|100
C|BERY|20240724|11:49:50.489749|S|67|63.89|0|67
C|BERY|20240724|11:49:50.490839|S|62|63.89|0|62
C|BERY|20240724|11:56:57.195198|S|3|63.89|0|3
C|BERY|20240724|15:54:21.842328|S|75|63.2|0|75
C|BERY|20240724|15:59:05.542004|S|100|63.32|0|100
C|BETR|20240724|10:07:48.226928|E|400|.5138|0|400
C|BETR|20240724|10:15:36.290305|S|472|.5117|0|472
C|BETR|20240724|15:41:59.869257|S|100|.5027|0|100
C|BETR|20240724|15:42:33.945570|S|100|.5027|0|100
C|BETR|20240724|15:43:10.211849|S|74|.5027|0|74
C|BF B|20240724|10:08:25.086837|S|8|43.47|0|8
C|BF B|20240724|10:31:19.651455|S|7|43.39|0|7
C|BF B|20240724|10:44:38.773380|S|100|43.43|0|100
C|BF B|20240724|10:46:01.084576|S|1|43.45|0|1
C|BF B|20240724|10:51:19.716368|S|6|43.55|0|6
C|BF B|20240724|11:07:53.370605|S|9|43.43|0|9
C|BF B|20240724|11:13:09.456569|S|7|43.49|0|7
C|BF B|20240724|11:13:09.456569|S|100|43.49|0|100
C|BF B|20240724|11:28:07.555254|S|10|43.59|0|10
C|BF B|20240724|11:36:41.216672|S|100|43.62|0|100
C|BF B|20240724|12:49:42.019036|S|106|43.58|0|106
C|BF B|20240724|13:35:38.551549|S|3|43.64|0|3
C|BF B|20240724|13:36:18.755530|S|7|43.64|0|7
C|BF B|20240724|14:14:03.861478|S|65|43.58|0|65
C|BF B|20240724|14:34:49.407855|S|97|43.6|0|97
C|BF B|20240724|15:16:25.329385|S|100|43.49|0|100
C|BF B|20240724|15:18:35.496581|S|15|43.48|0|15
C|BF B|20240724|15:18:40.361998|S|1|43.49|0|1
C|BF B|20240724|15:18:40.361998|S|1|43.49|0|1
C|BF B|20240724|15:18:40.361998|S|1|43.49|0|1
C|BF B|20240724|15:18:40.361998|S|1|43.49|0|1
C|BF B|20240724|15:26:23.306952|S|2|43.57|0|2
C|BF B|20240724|15:27:04.857147|S|1|43.55|0|1
C|BF B|20240724|15:34:07.432665|S|81|43.57|0|81
C|BF B|20240724|15:38:15.037896|S|15|43.55|0|15
C|BF B|20240724|15:43:20.681824|S|1|43.5|0|1
C|BF B|20240724|15:45:11.786920|S|29|43.51|0|29
C|BF B|20240724|15:45:30.981042|S|1|43.52|0|1
C|BF B|20240724|15:47:26.307155|S|100|43.55|0|100
C|BF B|20240724|15:48:09.493659|S|71|43.56|0|71
C|BF B|20240724|15:49:28.210737|S|100|43.53|0|100
C|BF B|20240724|15:49:48.802389|S|1|43.53|0|1
C|BF B|20240724|15:49:48.802606|S|6|43.53|0|6
C|BF B|20240724|15:51:09.153865|S|63|43.58|0|63
C|BF B|20240724|15:52:51.301240|S|18|43.57|0|18
C|BF B|20240724|15:53:01.586466|S|7|43.57|0|7
C|BF B|20240724|15:53:01.588753|S|41|43.57|0|41
C|BF B|20240724|15:54:01.869183|S|1|43.58|0|1
C|BF B|20240724|15:54:07.835991|S|40|43.59|0|40
C|BF B|20240724|15:54:08.226064|S|153|43.59|0|153
C|BF B|20240724|15:54:08.226064|S|6|43.59|0|6
C|BF B|20240724|15:55:49.754436|S|5|43.58|0|5
C|BF B|20240724|15:59:47.075584|S|100|43.72|0|100
C|BFAM|20240724|11:08:45.236812|S|1|117.89|0|1
C|BFAM|20240724|12:24:16.602730|S|9|118.24|0|9
C|BFAM|20240724|12:44:40.692631|S|1|117.8|0|1
C|BFAM|20240724|13:18:56.636105|S|2|117.56|0|2
C|BFAM|20240724|13:18:58.029693|S|2|117.56|0|2
C|BFAM|20240724|13:18:59.169841|S|2|117.56|0|2
C|BFAM|20240724|13:19:03.573536|S|2|117.56|0|2
C|BFAM|20240724|13:19:09.429409|S|2|117.56|0|2
C|BFAM|20240724|13:19:11.227980|S|2|117.56|0|2
C|BFAM|20240724|14:29:58.344546|S|12|117.03|0|12
C|BFAM|20240724|14:40:04.784143|S|1|116.69|0|1
C|BFAM|20240724|14:45:38.622947|S|1|116.3|0|1
C|BFAM|20240724|14:49:52.309461|S|1|116.3|0|1
C|BFAM|20240724|15:02:46.670998|S|5|116.04|0|5
C|BFAM|20240724|15:57:26.236821|S|24|115.27|0|24
C|BFAM|20240724|15:59:49.533934|S|24|115.17|0|24
C|BFC|20240724|14:04:36.680509|S|1|93.63|0|1
C|BFC|20240724|14:29:54.865223|S|2|94.14|0|2
C|BFEB|20240724|12:08:34.909540|S|100|40.65|0|100
C|BFEB|20240724|12:08:34.910234|S|100|40.65|0|100
C|BFH|20240724|10:38:04.082664|S|5|50.65|0|5
C|BFH|20240724|13:59:14.126353|S|52|51.23|0|52
C|BFH|20240724|14:24:09.304966|S|48|50.95|0|48
C|BFH|20240724|14:38:11.218097|S|38|51.02|0|38
C|BFH|20240724|15:14:15.379576|S|59|50.66|0|59
C|BFH|20240724|15:19:47.008830|S|5|50.68|0|5
C|BFH|20240724|15:19:47.008945|S|5|50.69|0|5
C|BFH|20240724|15:27:50.115910|S|5|50.78|0|5
C|BFH|20240724|15:34:08.040702|S|48|50.78|0|48
C|BFH|20240724|15:38:02.016450|S|48|50.88|0|48
C|BFH|20240724|15:38:02.016545|S|48|50.88|0|48
C|BFH|20240724|15:38:02.016639|S|4|50.88|0|4
C|BFH|20240724|15:38:02.031826|S|133|50.87|0|133
C|BFH|20240724|15:51:06.754521|S|48|50.59|0|48
C|BFH|20240724|15:51:06.754521|S|48|50.58|0|48
C|BFH|20240724|15:51:06.754532|S|4|50.57|0|4
C|BFH|20240724|15:53:42.041704|S|48|50.5|0|48
C|BFH|20240724|15:55:04.772811|S|48|50.47|0|48
C|BFH|20240724|15:55:04.772811|S|48|50.48|0|48
C|BFH|20240724|15:55:04.772899|S|4|50.48|0|4
C|BFH|20240724|15:59:15.209877|S|100|50.48|0|100
C|BFH|20240724|15:59:49.458336|S|100|50.31|0|100
C|BFIN|20240724|15:46:16.164421|S|1|11.18|0|1
C|BFK|20240724|15:58:12.052355|S|39|10.13|0|39
C|BFK|20240724|15:58:12.052356|S|35|10.13|0|35
C|BFLY|20240724|09:37:21.173148|S|400|1.13|0|400
C|BFLY|20240724|09:37:21.173148|S|100|1.13|0|100
C|BFLY|20240724|09:37:21.173164|S|200|1.13|0|200
C|BFLY|20240724|09:37:21.173451|S|166|1.13|0|166
C|BFLY|20240724|09:37:21.173464|S|134|1.13|0|134
C|BFLY|20240724|10:13:06.743285|S|834|1.09|0|834
C|BFLY|20240724|10:48:27.177896|S|100|1.12|0|100
C|BFLY|20240724|10:48:27.177903|S|200|1.12|0|200
C|BFLY|20240724|10:48:27.177908|S|100|1.12|0|100
C|BFLY|20240724|10:52:25.025272|S|100|1.13|0|100
C|BFLY|20240724|10:52:25.025279|S|200|1.13|0|200
C|BFLY|20240724|11:59:57.210322|S|1|1.12|0|1
C|BFLY|20240724|14:22:23.478731|S|5|1.09|0|5
C|BFLY|20240724|15:28:16.785345|S|100|1.06|0|100
C|BFLY|20240724|15:28:16.785345|S|438|1.06|0|438
C|BFLY|20240724|15:28:16.785383|S|462|1.06|0|462
C|BFLY|20240724|15:50:53.849161|E|163|1.07|0|163
C|BFLY|20240724|15:51:10.096104|E|200|1.07|0|200
C|BFLY|20240724|15:57:32.455337|S|400|1.08|0|400
C|BFLY|20240724|15:57:59.872488|S|100|1.08|0|100
C|BFLY|20240724|15:58:04.728730|S|100|1.08|0|100
C|BFLY|20240724|15:59:11.276567|S|100|1.08|0|100
C|BFLY|20240724|15:59:47.583272|S|89|1.08|0|89
C|BFLY|20240724|15:59:49.069857|S|11|1.08|0|11
C|BFLY|20240724|15:59:49.069857|S|71|1.08|0|71
C|BFLY|20240724|15:59:50.382970|S|21|1.08|0|21
C|BFLY|20240724|15:59:50.382970|S|65|1.08|0|65
C|BFLY|20240724|15:59:52.843622|S|19|1.08|0|19
C|BFRG|20240724|15:48:51.841989|S|1|2.76|0|1
C|BFST|20240724|12:43:00.874336|S|49|25.29|0|49
C|BG|20240724|09:30:30.454941|S|100|110.87|0|100
C|BG|20240724|09:30:30.454942|S|200|110.87|0|200
C|BG|20240724|09:30:31.103574|S|100|110.59|0|100
C|BG|20240724|09:30:31.104275|S|25|111.79|0|25
C|BG|20240724|09:30:31.104292|S|25|111.79|0|25
C|BG|20240724|09:37:30.475558|S|24|111.91|0|24
C|BG|20240724|09:37:30.475559|S|24|111.89|0|24
C|BG|20240724|09:52:59.084046|S|24|111.18|0|24
C|BG|20240724|10:17:08.943224|S|100|111.09|0|100
C|BG|20240724|10:17:36.092772|S|83|110.98|0|83
C|BG|20240724|10:17:48.430381|S|94|110.96|0|94
C|BG|20240724|10:19:30.446420|S|100|110.99|0|100
C|BG|20240724|10:23:26.392732|S|24|111|0|24
C|BG|20240724|10:23:30.814137|S|22|111.08|0|22
C|BG|20240724|10:24:32.427925|S|100|111.09|0|100
C|BG|20240724|10:25:13.235928|S|100|111.1|0|100
C|BG|20240724|11:29:06.601352|S|100|111.14|0|100
C|BG|20240724|12:34:26.701225|S|24|111.71|0|24
C|BG|20240724|12:44:33.058081|S|1|111.72|0|1
C|BG|20240724|12:59:40.551656|S|24|111.79|0|24
C|BG|20240724|13:53:17.212219|S|47|111.8|0|47
C|BG|20240724|14:19:50.394513|S|100|111.83|0|100
C|BG|20240724|14:22:25.301325|S|1|111.77|0|1
C|BG|20240724|15:14:32.631008|S|1|112.06|0|1
C|BG|20240724|15:15:12.296516|S|14|112|0|14
C|BG|20240724|15:15:12.296583|S|63|112|0|63
C|BG|20240724|15:15:12.296664|S|23|112|0|23
C|BG|20240724|15:17:50.355213|S|96|112.03|0|96
C|BG|20240724|15:17:50.355213|S|4|112.03|0|4
C|BG|20240724|15:17:50.657852|S|2|112.03|0|2
C|BG|20240724|15:17:50.657918|S|2|112.03|0|2
C|BG|20240724|15:17:50.657918|S|61|112.03|0|61
C|BG|20240724|15:17:50.658007|S|39|112.03|0|39
C|BG|20240724|15:17:50.658309|S|38|112.01|0|38
C|BG|20240724|15:30:13.062433|S|3|112.17|0|3
C|BG|20240724|15:30:13.062966|S|1|112.17|0|1
C|BG|20240724|15:30:13.062966|S|4|112.17|0|4
C|BG|20240724|15:30:13.062980|S|24|112.19|0|24
C|BG|20240724|15:30:13.062981|S|24|112.21|0|24
C|BG|20240724|15:38:40.173992|S|131|112.11|0|131
C|BG|20240724|15:38:40.173992|S|1|112.11|0|1
C|BG|20240724|15:38:40.173992|S|1|112.11|0|1
C|BG|20240724|15:38:40.173994|S|100|112.11|0|100
C|BG|20240724|15:38:40.174027|S|100|112.11|0|100
C|BG|20240724|15:38:40.174028|S|100|112.11|0|100
C|BG|20240724|15:40:00.559107|S|24|112.25|0|24
C|BG|20240724|15:40:16.504713|S|100|112.1|0|100
C|BG|20240724|15:42:48.393942|S|100|111.965|0|100
C|BG|20240724|15:47:25.729206|S|1|111.84|0|1
C|BG|20240724|15:47:26.437404|S|1|111.84|0|1
C|BG|20240724|15:47:32.966096|S|1|111.84|0|1
C|BG|20240724|15:47:32.966275|S|1|111.84|0|1
C|BG|20240724|15:47:33.335436|S|1|111.84|0|1
C|BG|20240724|15:47:33.808876|S|1|111.84|0|1
C|BG|20240724|15:47:37.338679|S|1|111.84|0|1
C|BG|20240724|15:47:37.338692|S|25|111.84|0|25
C|BG|20240724|15:47:37.338705|S|64|111.84|0|64
C|BG|20240724|15:47:37.338705|S|1|111.83|0|1
C|BG|20240724|15:47:37.338705|S|35|111.83|0|35
C|BG|20240724|15:47:37.338975|S|65|111.83|0|65
C|BG|20240724|15:47:37.339038|S|100|111.82|0|100
C|BG|20240724|15:49:07.138893|S|100|111.81|0|100
C|BG|20240724|15:52:07.207897|S|10|111.98|0|10
C|BG|20240724|15:55:54.528326|S|1|111.98|0|1
C|BG|20240724|15:55:54.528395|S|143|111.97|0|143
C|BG|20240724|15:56:38.351739|S|28|112.02|0|28
C|BG|20240724|15:56:38.351855|S|7|112.02|0|7
C|BG|20240724|15:58:51.541152|S|25|112.07|0|25
C|BG|20240724|15:59:13.110153|S|5|112.12|0|5
C|BGC|20240724|09:50:33.012896|S|1|9.73|0|1
C|BGC|20240724|09:53:00.858566|S|1|9.72|0|1
C|BGC|20240724|09:53:00.858566|S|1|9.72|0|1
C|BGC|20240724|09:53:56.424559|S|1|9.72|0|1
C|BGC|20240724|09:57:02.107971|S|1|9.7|0|1
C|BGC|20240724|09:57:40.221835|S|1|9.68|0|1
C|BGC|20240724|10:10:37.386487|S|1|9.64|0|1
C|BGC|20240724|10:10:37.386487|S|1|9.64|0|1
C|BGC|20240724|10:13:41.022913|S|1|9.65|0|1
C|BGC|20240724|10:14:05.314114|S|83|9.65|0|83
C|BGC|20240724|10:14:23.893588|S|1|9.66|0|1
C|BGC|20240724|10:14:27.739264|S|1|9.67|0|1
C|BGC|20240724|10:18:41.764975|S|1|9.67|0|1
C|BGC|20240724|10:21:38.944057|S|1|9.67|0|1
C|BGC|20240724|10:21:38.944057|S|1|9.67|0|1
C|BGC|20240724|10:21:38.944058|S|1|9.67|0|1
C|BGC|20240724|10:22:01.366914|S|6|9.68|0|6
C|BGC|20240724|10:22:01.366914|S|1|9.68|0|1
C|BGC|20240724|10:22:46.094785|S|1|9.68|0|1
C|BGC|20240724|10:23:29.676309|S|1|9.68|0|1
C|BGC|20240724|10:25:11.982440|S|1|9.69|0|1
C|BGC|20240724|10:25:11.982440|S|1|9.69|0|1
C|BGC|20240724|10:25:15.091118|S|100|9.69|0|100
C|BGC|20240724|10:25:44.280448|S|1|9.69|0|1
C|BGC|20240724|10:25:44.280448|S|100|9.69|0|100
C|BGC|20240724|10:25:51.533769|S|47|9.69|0|47
C|BGC|20240724|10:25:51.564495|S|100|9.69|0|100
C|BGC|20240724|10:27:22.027590|S|1|9.69|0|1
C|BGC|20240724|10:27:22.027590|S|1|9.69|0|1
C|BGC|20240724|10:28:22.420871|S|1|9.7|0|1
C|BGC|20240724|10:30:18.790583|S|1|9.69|0|1
C|BGC|20240724|10:30:18.790583|S|1|9.69|0|1
C|BGC|20240724|10:30:18.790583|S|1|9.69|0|1
C|BGC|20240724|10:30:31.285903|S|1|9.69|0|1
C|BGC|20240724|10:30:58.905980|S|100|9.69|0|100
C|BGC|20240724|10:31:26.881875|S|1|9.7|0|1
C|BGC|20240724|10:36:40.648405|S|2|9.69|0|2
C|BGC|20240724|10:36:40.648406|S|1|9.69|0|1
C|BGC|20240724|10:36:40.648407|S|2|9.69|0|2
C|BGC|20240724|10:36:40.648407|S|100|9.69|0|100
C|BGC|20240724|10:36:56.164807|S|1|9.7|0|1
C|BGC|20240724|10:37:44.206489|S|100|9.7|0|100
C|BGC|20240724|10:37:44.206489|S|1|9.7|0|1
C|BGC|20240724|10:39:30.200116|S|1|9.7|0|1
C|BGC|20240724|10:39:30.200116|S|1|9.7|0|1
C|BGC|20240724|10:40:41.245600|S|88|9.695|0|88
C|BGC|20240724|10:40:41.777492|S|1|9.7|0|1
C|BGC|20240724|10:40:41.777492|S|1|9.7|0|1
C|BGC|20240724|10:40:41.777492|S|98|9.7|0|98
C|BGC|20240724|10:40:59.003583|S|1|9.69|0|1
C|BGC|20240724|10:40:59.003583|S|24|9.69|0|24
C|BGC|20240724|10:40:59.003583|S|1|9.69|0|1
C|BGC|20240724|10:41:53.905805|S|1|9.7|0|1
C|BGC|20240724|10:43:57.569285|S|1|9.7|0|1
C|BGC|20240724|10:43:57.569285|S|1|9.7|0|1
C|BGC|20240724|10:44:48.499565|S|2|9.71|0|2
C|BGC|20240724|10:44:52.120771|S|1|9.72|0|1
C|BGC|20240724|10:44:56.037252|S|1|9.72|0|1
C|BGC|20240724|10:44:56.037252|S|1|9.72|0|1
C|BGC|20240724|10:45:47.324514|S|1|9.72|0|1
C|BGC|20240724|10:46:49.995425|S|1|9.73|0|1
C|BGC|20240724|10:47:01.558195|S|1|9.74|0|1
C|BGC|20240724|10:47:01.558195|S|1|9.74|0|1
C|BGC|20240724|10:47:32.394231|S|1|9.74|0|1
C|BGC|20240724|10:48:38.080089|S|6|9.74|0|6
C|BGC|20240724|10:48:52.756581|S|1|9.73|0|1
C|BGC|20240724|10:49:16.251779|S|100|9.72|0|100
C|BGC|20240724|10:49:16.251978|S|1|9.72|0|1
C|BGC|20240724|10:49:25.069335|S|1|9.72|0|1
C|BGC|20240724|10:49:36.754837|S|1|9.73|0|1
C|BGC|20240724|10:49:36.754838|S|99|9.73|0|99
C|BGC|20240724|10:50:24.261710|S|1|9.74|0|1
C|BGC|20240724|10:51:09.161995|S|100|9.74|0|100
C|BGC|20240724|10:51:15.306374|S|1|9.74|0|1
C|BGC|20240724|10:51:15.306375|S|99|9.74|0|99
C|BGC|20240724|10:51:37.532477|S|100|9.74|0|100
C|BGC|20240724|10:51:50.437567|S|100|9.735|0|100
C|BGC|20240724|10:51:56.895758|S|100|9.735|0|100
C|BGC|20240724|10:52:05.333250|S|1|9.73|0|1
C|BGC|20240724|10:52:17.032464|S|1|9.74|0|1
C|BGC|20240724|10:52:30.754545|S|1|9.75|0|1
C|BGC|20240724|10:52:30.754617|S|69|9.75|0|69
C|BGC|20240724|10:52:30.755041|S|100|9.75|0|100
C|BGC|20240724|10:53:07.517412|S|100|9.74|0|100
C|BGC|20240724|10:53:12.422955|S|100|9.74|0|100
C|BGC|20240724|10:54:18.864689|S|7|9.73|0|7
C|BGC|20240724|10:54:24.299210|S|24|9.72|0|24
C|BGC|20240724|10:55:01.540796|S|1|9.73|0|1
C|BGC|20240724|10:55:16.669601|S|99|9.74|0|99
C|BGC|20240724|10:55:16.669601|S|1|9.74|0|1
C|BGC|20240724|10:56:15.965911|S|1|9.73|0|1
C|BGC|20240724|10:56:15.970107|S|100|9.73|0|100
C|BGC|20240724|10:56:24.378612|S|1|9.74|0|1
C|BGC|20240724|10:57:03.284711|S|1|9.73|0|1
C|BGC|20240724|11:01:13.567098|S|1|9.71|0|1
C|BGC|20240724|11:01:13.567099|S|1|9.71|0|1
C|BGC|20240724|11:01:27.149750|S|100|9.71|0|100
C|BGC|20240724|11:01:27.149750|S|1|9.71|0|1
C|BGC|20240724|11:01:32.521100|S|100|9.71|0|100
C|BGC|20240724|11:01:35.179969|S|100|9.71|0|100
C|BGC|20240724|11:02:06.862940|S|100|9.72|0|100
C|BGC|20240724|11:02:06.862940|S|1|9.72|0|1
C|BGC|20240724|11:02:18.730849|S|100|9.72|0|100
C|BGC|20240724|11:02:41.267381|S|7|9.72|0|7
C|BGC|20240724|11:08:54.685005|S|2|9.69|0|2
C|BGC|20240724|11:08:54.685005|S|1|9.69|0|1
C|BGC|20240724|11:09:37.945626|S|100|9.69|0|100
C|BGC|20240724|11:09:38.074855|S|1|9.69|0|1
C|BGC|20240724|11:09:38.074856|S|100|9.69|0|100
C|BGC|20240724|11:09:38.083987|S|99|9.69|0|99
C|BGC|20240724|11:10:10.369861|S|100|9.7|0|100
C|BGC|20240724|11:10:10.369861|S|1|9.7|0|1
C|BGC|20240724|11:10:10.370714|S|100|9.7|0|100
C|BGC|20240724|11:11:45.377894|S|1|9.69|0|1
C|BGC|20240724|11:13:28.267682|S|1|9.69|0|1
C|BGC|20240724|11:14:27.013853|S|79|9.69|0|79
C|BGC|20240724|11:14:48.735393|S|1|9.7|0|1
C|BGC|20240724|11:14:48.735393|S|100|9.7|0|100
C|BGC|20240724|11:14:51.533343|S|100|9.7|0|100
C|BGC|20240724|11:14:51.645965|S|100|9.7|0|100
C|BGC|20240724|11:15:06.193777|S|1|9.7|0|1
C|BGC|20240724|11:15:17.074085|S|100|9.7|0|100
C|BGC|20240724|11:15:25.616801|S|100|9.7|0|100
C|BGC|20240724|11:15:31.016587|S|100|9.7|0|100
C|BGC|20240724|11:15:32.398248|S|100|9.7|0|100
C|BGC|20240724|11:16:19.023124|S|1|9.7|0|1
C|BGC|20240724|11:16:19.023125|S|100|9.7|0|100
C|BGC|20240724|11:16:54.375469|S|1|9.69|0|1
C|BGC|20240724|11:16:54.375470|S|1|9.69|0|1
C|BGC|20240724|11:20:57.039659|S|1|9.69|0|1
C|BGC|20240724|11:22:08.754402|S|100|9.68|0|100
C|BGC|20240724|11:22:08.754403|S|1|9.68|0|1
C|BGC|20240724|11:22:32.034806|S|1|9.67|0|1
C|BGC|20240724|11:25:44.836664|S|51|9.66|0|51
C|BGC|20240724|11:26:36.266846|S|1|9.67|0|1
C|BGC|20240724|11:26:55.092856|S|100|9.67|0|100
C|BGC|20240724|11:26:57.282104|S|1|9.67|0|1
C|BGC|20240724|11:27:43.674426|S|1|9.67|0|1
C|BGC|20240724|11:27:55.576147|S|1|9.68|0|1
C|BGC|20240724|11:30:21.033483|S|1|9.68|0|1
C|BGC|20240724|11:31:54.007068|S|1|9.69|0|1
C|BGC|20240724|11:32:38.455649|S|1|9.68|0|1
C|BGC|20240724|11:32:38.455649|S|1|9.68|0|1
C|BGC|20240724|11:34:44.477776|S|1|9.68|0|1
C|BGC|20240724|11:36:55.782258|S|3|9.68|0|3
C|BGC|20240724|11:37:18.450805|S|100|9.69|0|100
C|BGC|20240724|11:37:23.103455|S|1|9.68|0|1
C|BGC|20240724|11:37:23.103455|S|1|9.68|0|1
C|BGC|20240724|11:37:23.103455|S|55|9.68|0|55
C|BGC|20240724|11:38:27.928710|S|1|9.67|0|1
C|BGC|20240724|11:38:27.928711|S|1|9.67|0|1
C|BGC|20240724|11:42:12.558595|S|1|9.68|0|1
C|BGC|20240724|11:42:12.558596|S|1|9.68|0|1
C|BGC|20240724|11:42:12.558596|S|1|9.68|0|1
C|BGC|20240724|11:42:53.455007|S|100|9.68|0|100
C|BGC|20240724|11:44:31.326018|S|100|9.68|0|100
C|BGC|20240724|11:44:31.326018|S|1|9.68|0|1
C|BGC|20240724|11:44:34.222601|S|1|9.68|0|1
C|BGC|20240724|11:45:04.607085|S|66|9.68|0|66
C|BGC|20240724|11:49:23.376618|S|2|9.65|0|2
C|BGC|20240724|11:50:05.047293|S|24|9.65|0|24
C|BGC|20240724|11:50:16.367885|S|45|9.64|0|45
C|BGC|20240724|11:50:45.191885|S|2|9.66|0|2
C|BGC|20240724|11:50:45.191885|S|3|9.66|0|3
C|BGC|20240724|11:51:02.705287|S|1|9.67|0|1
C|BGC|20240724|11:51:02.705287|S|100|9.67|0|100
C|BGC|20240724|11:51:02.705287|S|1|9.67|0|1
C|BGC|20240724|11:59:14.852032|S|21|9.66|0|21
C|BGC|20240724|11:59:14.852032|S|1|9.66|0|1
C|BGC|20240724|11:59:14.852032|S|1|9.66|0|1
C|BGC|20240724|11:59:17.528711|S|1|9.66|0|1
C|BGC|20240724|12:01:34.410573|S|1|9.67|0|1
C|BGC|20240724|12:01:52.479996|S|1|9.67|0|1
C|BGC|20240724|12:03:52.779212|S|1|9.67|0|1
C|BGC|20240724|12:05:31.098622|S|1|9.665|0|1
C|BGC|20240724|12:06:06.426660|S|2|9.66|0|2
C|BGC|20240724|12:06:06.426660|S|1|9.66|0|1
C|BGC|20240724|12:09:15.085154|S|3|9.66|0|3
C|BGC|20240724|12:09:15.085154|S|21|9.66|0|21
C|BGC|20240724|12:10:14.558128|S|1|9.66|0|1
C|BGC|20240724|12:10:14.558129|S|1|9.66|0|1
C|BGC|20240724|12:10:19.601122|S|1|9.66|0|1
C|BGC|20240724|12:10:42.335115|S|80|9.66|0|80
C|BGC|20240724|12:11:02.751384|S|1|9.66|0|1
C|BGC|20240724|12:11:49.206452|S|82|9.66|0|82
C|BGC|20240724|12:11:56.567424|S|18|9.66|0|18
C|BGC|20240724|12:14:49.700123|S|1|9.66|0|1
C|BGC|20240724|12:14:49.700124|S|1|9.66|0|1
C|BGC|20240724|12:14:49.700124|S|100|9.66|0|100
C|BGC|20240724|12:14:49.702532|S|60|9.66|0|60
C|BGC|20240724|12:15:17.977516|S|1|9.67|0|1
C|BGC|20240724|12:15:17.977517|S|1|9.67|0|1
C|BGC|20240724|12:15:17.977517|S|1|9.67|0|1
C|BGC|20240724|12:15:17.977518|S|1|9.67|0|1
C|BGC|20240724|12:15:54.260963|S|1|9.67|0|1
C|BGC|20240724|12:16:58.881428|S|1|9.67|0|1
C|BGC|20240724|12:17:20.808754|S|18|9.67|0|18
C|BGC|20240724|12:20:50.096358|S|21|9.66|0|21
C|BGC|20240724|12:20:50.096358|S|6|9.66|0|6
C|BGC|20240724|12:23:32.093709|S|2|9.65|0|2
C|BGC|20240724|12:23:32.093709|S|1|9.65|0|1
C|BGC|20240724|12:23:32.093709|S|1|9.65|0|1
C|BGC|20240724|12:23:32.093710|S|3|9.65|0|3
C|BGC|20240724|12:23:32.093710|S|54|9.65|0|54
C|BGC|20240724|12:23:32.093710|S|2|9.65|0|2
C|BGC|20240724|12:30:48.629885|S|1|9.67|0|1
C|BGC|20240724|12:30:48.629885|S|1|9.67|0|1
C|BGC|20240724|12:30:48.629885|S|1|9.67|0|1
C|BGC|20240724|12:30:48.629886|S|21|9.67|0|21
C|BGC|20240724|12:32:20.133211|S|1|9.67|0|1
C|BGC|20240724|12:32:20.133212|S|1|9.67|0|1
C|BGC|20240724|12:32:41.550544|S|1|9.67|0|1
C|BGC|20240724|12:32:58.395117|S|3|9.67|0|3
C|BGC|20240724|12:35:32.868740|S|1|9.67|0|1
C|BGC|20240724|12:35:32.868740|S|1|9.67|0|1
C|BGC|20240724|12:35:32.868740|S|1|9.67|0|1
C|BGC|20240724|12:35:50.339241|S|1|9.67|0|1
C|BGC|20240724|12:35:52.777205|S|18|9.67|0|18
C|BGC|20240724|12:44:04.489663|S|52|9.65|0|52
C|BGC|20240724|12:46:54.931765|S|1|9.67|0|1
C|BGC|20240724|12:46:54.931765|S|1|9.67|0|1
C|BGC|20240724|12:46:54.931766|S|20|9.67|0|20
C|BGC|20240724|12:47:15.431138|S|100|9.67|0|100
C|BGC|20240724|12:47:15.432928|S|100|9.67|0|100
C|BGC|20240724|12:48:37.167772|S|1|9.66|0|1
C|BGC|20240724|12:48:37.167772|S|1|9.66|0|1
C|BGC|20240724|12:48:37.167773|S|6|9.66|0|6
C|BGC|20240724|12:48:37.167773|S|18|9.66|0|18
C|BGC|20240724|12:48:37.167773|S|3|9.66|0|3
C|BGC|20240724|12:48:37.167774|S|3|9.66|0|3
C|BGC|20240724|12:48:37.167774|S|2|9.66|0|2
C|BGC|20240724|12:48:37.167775|S|4|9.66|0|4
C|BGC|20240724|12:48:37.167775|S|3|9.66|0|3
C|BGC|20240724|12:48:37.167775|S|6|9.66|0|6
C|BGC|20240724|12:50:12.242696|S|2|9.66|0|2
C|BGC|20240724|12:50:12.242696|S|1|9.66|0|1
C|BGC|20240724|12:50:12.242696|S|45|9.66|0|45
C|BGC|20240724|12:50:12.242697|S|1|9.66|0|1
C|BGC|20240724|12:50:12.242697|S|100|9.66|0|100
C|BGC|20240724|12:50:12.242697|S|2|9.66|0|2
C|BGC|20240724|12:50:12.242698|S|4|9.66|0|4
C|BGC|20240724|12:50:12.242698|S|3|9.66|0|3
C|BGC|20240724|12:52:46.272938|S|1|9.66|0|1
C|BGC|20240724|12:52:46.272938|S|1|9.66|0|1
C|BGC|20240724|12:52:46.272938|S|3|9.66|0|3
C|BGC|20240724|12:52:46.272939|S|1|9.66|0|1
C|BGC|20240724|12:52:46.272939|S|1|9.66|0|1
C|BGC|20240724|12:52:46.272940|S|6|9.66|0|6
C|BGC|20240724|12:52:46.272940|S|2|9.66|0|2
C|BGC|20240724|12:52:46.272941|S|4|9.66|0|4
C|BGC|20240724|12:52:46.272941|S|1|9.66|0|1
C|BGC|20240724|12:52:46.272941|S|1|9.66|0|1
C|BGC|20240724|12:52:46.272941|S|14|9.66|0|14
C|BGC|20240724|12:55:57.598041|S|1|9.66|0|1
C|BGC|20240724|13:00:27.066384|S|69|9.655|0|69
C|BGC|20240724|13:01:59.499383|S|1|9.65|0|1
C|BGC|20240724|13:01:59.499383|S|2|9.65|0|2
C|BGC|20240724|13:01:59.499383|S|1|9.65|0|1
C|BGC|20240724|13:01:59.499384|S|1|9.65|0|1
C|BGC|20240724|13:01:59.499384|S|55|9.65|0|55
C|BGC|20240724|13:01:59.499384|S|2|9.65|0|2
C|BGC|20240724|13:01:59.499385|S|1|9.65|0|1
C|BGC|20240724|13:01:59.499385|S|1|9.65|0|1
C|BGC|20240724|13:03:30.430389|S|88|9.65|0|88
C|BGC|20240724|13:05:06.958629|S|1|9.65|0|1
C|BGC|20240724|13:05:06.958629|S|1|9.65|0|1
C|BGC|20240724|13:05:06.958629|S|12|9.65|0|12
C|BGC|20240724|13:05:06.958630|S|1|9.65|0|1
C|BGC|20240724|13:05:06.958630|S|65|9.65|0|65
C|BGC|20240724|13:06:44.755316|S|4|9.655|0|4
C|BGC|20240724|13:08:15.653465|S|85|9.665|0|85
C|BGC|20240724|13:09:29.289394|S|62|9.67|0|62
C|BGC|20240724|13:09:29.289394|S|38|9.67|0|38
C|BGC|20240724|13:09:56.838950|S|62|9.67|0|62
C|BGC|20240724|13:09:56.838951|S|38|9.67|0|38
C|BGC|20240724|13:10:45.899486|S|10|9.67|0|10
C|BGC|20240724|13:17:29.461433|S|95|9.65|0|95
C|BGC|20240724|13:17:29.461433|S|1|9.65|0|1
C|BGC|20240724|13:20:36.652778|S|7|9.65|0|7
C|BGC|20240724|13:22:20.953723|S|84|9.65|0|84
C|BGC|20240724|13:23:36.327195|S|1|9.65|0|1
C|BGC|20240724|13:23:36.327195|S|1|9.65|0|1
C|BGC|20240724|13:25:15.206335|S|4|9.65|0|4
C|BGC|20240724|13:33:00.462383|S|21|9.63|0|21
C|BGC|20240724|13:34:37.102194|S|69|9.64|0|69
C|BGC|20240724|13:38:45.491016|S|52|9.66|0|52
C|BGC|20240724|13:43:39.596526|S|138|9.65|0|138
C|BGC|20240724|13:43:39.596857|S|72|9.65|0|72
C|BGC|20240724|13:55:30.853852|S|21|9.63|0|21
C|BGC|20240724|13:58:28.788297|S|40|9.62|0|40
C|BGC|20240724|13:59:56.492088|S|1|9.62|0|1
C|BGC|20240724|13:59:56.492088|S|60|9.62|0|60
C|BGC|20240724|14:05:15.515183|S|21|9.63|0|21
C|BGC|20240724|14:05:25.706196|S|1|9.625|0|1
C|BGC|20240724|14:07:36.351535|S|2|9.625|0|2
C|BGC|20240724|14:10:46.377488|S|79|9.63|0|79
C|BGC|20240724|14:12:26.379660|S|22|9.63|0|22
C|BGC|20240724|14:13:56.334577|S|1|9.62|0|1
C|BGC|20240724|14:13:56.334577|S|1|9.62|0|1
C|BGC|20240724|14:13:56.334577|S|1|9.62|0|1
C|BGC|20240724|14:13:56.334578|S|1|9.62|0|1
C|BGC|20240724|14:20:24.699721|S|98|9.62|0|98
C|BGC|20240724|14:20:24.699721|S|1|9.62|0|1
C|BGC|20240724|14:20:24.699721|S|1|9.62|0|1
C|BGC|20240724|14:24:30.686052|S|21|9.63|0|21
C|BGC|20240724|14:24:50.813503|S|20|9.62|0|20
C|BGC|20240724|14:25:25.122459|S|18|9.63|0|18
C|BGC|20240724|14:28:57.226880|S|93|9.62|0|93
C|BGC|20240724|14:31:30.228217|S|1|9.62|0|1
C|BGC|20240724|14:31:30.228217|S|1|9.62|0|1
C|BGC|20240724|14:32:28.273831|S|1|9.62|0|1
C|BGC|20240724|14:32:28.273831|S|90|9.62|0|90
C|BGC|20240724|14:33:57.467667|S|94|9.615|0|94
C|BGC|20240724|14:35:19.181661|S|1|9.61|0|1
C|BGC|20240724|14:35:19.181661|S|6|9.61|0|6
C|BGC|20240724|14:35:50.561690|S|21|9.62|0|21
C|BGC|20240724|14:37:59.880956|S|12|9.6|0|12
C|BGC|20240724|14:40:06.568624|S|17|9.59|0|17
C|BGC|20240724|14:41:13.624644|S|85|9.595|0|85
C|BGC|20240724|14:42:18.175491|S|88|9.59|0|88
C|BGC|20240724|14:42:36.352425|S|2|9.59|0|2
C|BGC|20240724|14:42:51.051663|S|8|9.6|0|8
C|BGC|20240724|14:42:51.051663|S|5|9.6|0|5
C|BGC|20240724|14:43:34.335496|S|16|9.59|0|16
C|BGC|20240724|14:54:15.556016|S|65|9.595|0|65
C|BGC|20240724|14:55:15.783058|S|100|9.61|0|100
C|BGC|20240724|14:56:06.423030|S|4|9.61|0|4
C|BGC|20240724|14:58:16.001901|S|1|9.62|0|1
C|BGC|20240724|15:04:29.821431|S|93|9.6|0|93
C|BGC|20240724|15:04:29.821431|S|4|9.6|0|4
C|BGC|20240724|15:05:33.684759|S|4|9.6|0|4
C|BGC|20240724|15:05:33.684759|S|7|9.6|0|7
C|BGC|20240724|15:06:48.271384|S|6|9.61|0|6
C|BGC|20240724|15:07:02.702229|S|98|9.6|0|98
C|BGC|20240724|15:07:02.702229|S|1|9.6|0|1
C|BGC|20240724|15:08:45.649094|S|3|9.6|0|3
C|BGC|20240724|15:12:22.954099|S|100|9.6|0|100
C|BGC|20240724|15:12:22.954099|S|1|9.6|0|1
C|BGC|20240724|15:13:23.930352|S|100|9.61|0|100
C|BGC|20240724|15:15:50.469513|S|1|9.6|0|1
C|BGC|20240724|15:15:50.469513|S|96|9.6|0|96
C|BGC|20240724|15:15:50.727151|S|100|9.61|0|100
C|BGC|20240724|15:15:51.688555|S|100|9.61|0|100
C|BGC|20240724|15:15:52.231372|S|94|9.61|0|94
C|BGC|20240724|15:15:52.231373|S|1|9.61|0|1
C|BGC|20240724|15:16:55.538711|S|1|9.6|0|1
C|BGC|20240724|15:23:54.246857|S|1|9.6|0|1
C|BGC|20240724|15:23:54.246857|S|1|9.6|0|1
C|BGC|20240724|15:23:54.246858|S|1|9.6|0|1
C|BGC|20240724|15:23:54.246858|S|2|9.6|0|2
C|BGC|20240724|15:24:38.923170|S|3|9.61|0|3
C|BGC|20240724|15:26:24.582873|S|1|9.59|0|1
C|BGC|20240724|15:26:24.582874|S|1|9.59|0|1
C|BGC|20240724|15:27:05.010039|S|1|9.59|0|1
C|BGC|20240724|15:27:48.568470|S|94|9.59|0|94
C|BGC|20240724|15:27:48.568470|S|1|9.59|0|1
C|BGC|20240724|15:28:20.210000|S|10|9.57|0|10
C|BGC|20240724|15:28:22.721752|S|1|9.58|0|1
C|BGC|20240724|15:29:08.064117|S|73|9.57|0|73
C|BGC|20240724|15:31:24.012711|S|100|9.57|0|100
C|BGC|20240724|15:33:31.302989|S|78|9.58|0|78
C|BGC|20240724|15:41:05.731836|S|204|9.6|0|204
C|BGC|20240724|15:42:48.003721|S|1|9.59|0|1
C|BGC|20240724|15:42:48.003722|S|1|9.59|0|1
C|BGC|20240724|15:42:48.003722|S|1|9.59|0|1
C|BGC|20240724|15:42:48.003722|S|2|9.59|0|2
C|BGC|20240724|15:42:48.003723|S|4|9.59|0|4
C|BGC|20240724|15:45:11.620693|S|1|9.58|0|1
C|BGC|20240724|15:46:30.470427|S|10|9.58|0|10
C|BGC|20240724|15:46:49.640848|S|2|9.57|0|2
C|BGC|20240724|15:46:49.640848|S|7|9.57|0|7
C|BGC|20240724|15:46:49.640848|S|3|9.57|0|3
C|BGC|20240724|15:46:59.647324|S|1|9.57|0|1
C|BGC|20240724|15:46:59.647324|S|1|9.57|0|1
C|BGC|20240724|15:47:24.068888|S|1|9.56|0|1
C|BGC|20240724|15:47:24.068888|S|1|9.56|0|1
C|BGC|20240724|15:47:24.068889|S|1|9.56|0|1
C|BGC|20240724|15:47:24.068889|S|1|9.56|0|1
C|BGC|20240724|15:47:41.276799|S|10|9.56|0|10
C|BGC|20240724|15:48:43.783595|S|1|9.54|0|1
C|BGC|20240724|15:48:49.965621|S|52|9.54|0|52
C|BGC|20240724|15:49:02.329086|S|50|9.55|0|50
C|BGC|20240724|15:49:02.329086|S|18|9.55|0|18
C|BGC|20240724|15:50:27.009000|S|200|9.53|0|200
C|BGC|20240724|15:54:09.008588|S|2|9.5|0|2
C|BGC|20240724|15:54:19.802882|S|6|9.49|0|6
C|BGC|20240724|15:54:19.802882|S|132|9.49|0|132
C|BGC|20240724|15:54:50.033182|S|85|9.47|0|85
C|BGC|20240724|15:54:50.033204|S|215|9.47|0|215
C|BGC|20240724|15:55:00.039577|S|148|9.47|0|148
C|BGC|20240724|15:55:00.039577|S|11|9.47|0|11
C|BGC|20240724|15:55:04.393624|S|152|9.48|0|152
C|BGC|20240724|15:55:04.393625|S|48|9.48|0|48
C|BGC|20240724|15:55:04.420893|S|300|9.48|0|300
C|BGC|20240724|15:55:04.523166|S|100|9.49|0|100
C|BGC|20240724|15:55:04.523166|S|200|9.49|0|200
C|BGC|20240724|15:55:04.523797|S|200|9.49|0|200
C|BGC|20240724|15:55:04.525305|S|200|9.49|0|200
C|BGC|20240724|15:55:04.525305|S|100|9.49|0|100
C|BGC|20240724|15:55:16.963939|S|18|9.5|0|18
C|BGC|20240724|15:56:33.295524|S|100|9.52|0|100
C|BGC|20240724|15:57:16.041226|S|30|9.51|0|30
C|BGC|20240724|15:58:16.636544|S|9|9.51|0|9
C|BGC|20240724|15:58:50.912172|S|1|9.51|0|1
C|BGC|20240724|15:59:02.609531|S|100|9.51|0|100
C|BGC|20240724|15:59:03.765525|S|5|9.51|0|5
C|BGC|20240724|15:59:04.414830|S|84|9.51|0|84
C|BGC|20240724|15:59:22.704425|S|100|9.51|0|100
C|BGC|20240724|15:59:34.250339|S|70|9.51|0|70
C|BGC|20240724|15:59:35.151564|S|13|9.51|0|13
C|BGC|20240724|15:59:46.809270|S|100|9.52|0|100
C|BGC|20240724|15:59:47.615605|S|8|9.52|0|8
C|BGC|20240724|15:59:48.315771|S|4|9.52|0|4
C|BGC|20240724|15:59:51.101325|S|22|9.52|0|22
C|BGC|20240724|15:59:51.776854|S|5|9.52|0|5
C|BGC|20240724|15:59:51.776854|S|66|9.52|0|66
C|BGC|20240724|15:59:52.964898|S|1|9.52|0|1
C|BGFV|20240724|15:03:23.800837|S|103|2.675|0|103
C|BGLC|20240724|11:20:40.308001|S|100|.6163|0|100
C|BGNE|20240724|10:16:19.262755|S|10|158.45|0|10
C|BGNE|20240724|10:41:23.699858|S|2|161.06|0|2
C|BGNE|20240724|10:43:44.306034|S|50|161.32|0|50
C|BGNE|20240724|10:43:44.306034|S|25|161.2|0|25
C|BGNE|20240724|10:45:02.309405|S|50|161.26|0|50
C|BGNE|20240724|10:45:02.309405|S|24|161.29|0|24
C|BGNE|20240724|10:45:02.310376|S|10|161.32|0|10
C|BGNE|20240724|10:45:02.310681|S|100|161.48|0|100
C|BGNE|20240724|11:49:58.731698|S|10|161.86|0|10
C|BGNE|20240724|12:06:42.877911|S|5|162|0|5
C|BGNE|20240724|12:08:02.321172|S|10|162|0|10
C|BGNE|20240724|12:35:36.137295|S|1|162|0|1
C|BGNE|20240724|13:19:08.672503|S|50|163.22|0|50
C|BGNE|20240724|13:21:55.197876|S|63|163.37|0|63
C|BGNE|20240724|13:57:28.852550|S|1|162.87|0|1
C|BGNE|20240724|14:02:16.241620|S|24|162.42|0|24
C|BGNE|20240724|14:02:16.241691|S|3|162.42|0|3
C|BGNE|20240724|14:02:16.241700|S|44|162.42|0|44
C|BGNE|20240724|14:06:42.767396|S|10|162.54|0|10
C|BGNE|20240724|14:25:24.187391|S|10|162.32|0|10
C|BGNE|20240724|14:36:47.490162|S|15|162.42|0|15
C|BGNE|20240724|14:36:47.490188|S|14|162.42|0|14
C|BGNE|20240724|14:45:25.012588|S|11|162.31|0|11
C|BGNE|20240724|14:50:45.151051|S|14|162.45|0|14
C|BGNE|20240724|15:10:06.862061|S|16|162.17|0|16
C|BGNE|20240724|15:10:16.563556|S|2|162.17|0|2
C|BGNE|20240724|15:10:16.564037|S|17|162.17|0|17
C|BGNE|20240724|15:40:33.859187|S|15|162.69|0|15
C|BGNE|20240724|15:40:33.859589|S|12|162.7|0|12
C|BGNE|20240724|15:40:33.859590|S|4|162.7|0|4
C|BGNE|20240724|15:48:37.394467|S|100|162.35|0|100
C|BGNE|20240724|15:48:37.394768|S|15|162.35|0|15
C|BGNE|20240724|15:48:37.394768|S|10|162.35|0|10
C|BGNE|20240724|15:50:50.549949|S|15|162.63|0|15
C|BGNE|20240724|15:53:42.170574|S|9|163.41|0|9
C|BGRO|20240724|09:35:56.596118|S|4|30.81|0|4
C|BGRO|20240724|12:14:53.186020|S|1|30.47|0|1
C|BGS|20240724|10:42:55.600398|S|1|8.1|0|1
C|BGS|20240724|13:43:21.869784|S|4|8.17|0|4
C|BGS|20240724|13:49:21.155729|S|9|8.18|0|9
C|BGS|20240724|13:53:49.633109|S|100|8.175|0|100
C|BGS|20240724|13:53:49.645924|S|100|8.18|0|100
C|BGS|20240724|14:00:40.093936|S|5|8.17|0|5
C|BGS|20240724|14:01:16.472236|S|100|8.16|0|100
C|BGS|20240724|14:21:34.424423|S|1|8.14|0|1
C|BGS|20240724|14:39:47.460529|S|85|8.09|0|85
C|BGS|20240724|14:49:06.060359|S|100|8.095|0|100
C|BGS|20240724|15:05:24.534999|S|6|8.1|0|6
C|BGS|20240724|15:19:14.042684|S|100|8.12|0|100
C|BGS|20240724|15:22:00.338720|S|6|8.14|0|6
C|BGS|20240724|15:25:40.594014|S|9|8.14|0|9
C|BGS|20240724|15:46:11.493205|S|1|8.14|0|1
C|BGS|20240724|15:57:12.436860|S|100|8.12|0|100
C|BGS|20240724|15:59:01.593025|S|200|8.14|0|200
C|BGS|20240724|15:59:01.668298|S|100|8.135|0|100
C|BGS|20240724|15:59:47.936384|S|4|8.14|0|4
C|BHB|20240724|15:32:52.384987|S|1|32.12|0|1
C|BHB|20240724|15:32:52.384987|S|1|32.12|0|1
C|BHB|20240724|15:32:52.384987|S|31|32.12|0|31
C|BHB|20240724|15:32:52.384988|S|40|32.12|0|40
C|BHB|20240724|15:32:52.384989|S|5|32.12|0|5
C|BHB|20240724|15:32:52.384989|S|35|32.12|0|35
C|BHC|20240724|09:40:20.100251|S|100|7.5|0|100
C|BHC|20240724|09:43:54.304107|S|95|7.46|0|95
C|BHC|20240724|09:43:54.304122|S|5|7.46|0|5
C|BHC|20240724|09:49:22.470707|S|100|7.31|0|100
C|BHC|20240724|09:49:22.470923|S|100|7.32|0|100
C|BHC|20240724|09:49:24.318996|S|82|7.3|0|82
C|BHC|20240724|09:49:24.319197|S|82|7.3|0|82
C|BHC|20240724|09:49:32.340637|S|100|7.27|0|100
C|BHC|20240724|09:49:32.340936|S|100|7.27|0|100
C|BHC|20240724|09:49:32.341183|S|100|7.27|0|100
C|BHC|20240724|09:49:32.345324|S|100|7.27|0|100
C|BHC|20240724|09:49:32.393978|S|100|7.34|0|100
C|BHC|20240724|09:49:32.395844|S|100|7.34|0|100
C|BHC|20240724|09:49:32.404166|S|100|7.36|0|100
C|BHC|20240724|09:49:32.410149|S|100|7.36|0|100
C|BHC|20240724|09:49:32.411219|S|100|7.36|0|100
C|BHC|20240724|09:49:32.420836|S|42|7.37|0|42
C|BHC|20240724|09:49:34.356051|S|100|7.29|0|100
C|BHC|20240724|09:49:34.365628|S|100|7.29|0|100
C|BHC|20240724|09:49:37.468118|S|97|7.27|0|97
C|BHC|20240724|09:50:12.746805|S|95|7.26|0|95
C|BHC|20240724|09:50:15.363733|S|100|7.25|0|100
C|BHC|20240724|09:50:24.371637|S|100|7.2|0|100
C|BHC|20240724|09:50:24.686732|S|96|7.2|0|96
C|BHC|20240724|09:50:43.377118|S|100|7.21|0|100
C|BHC|20240724|09:51:36.601868|S|7|7.01|0|7
C|BHC|20240724|09:51:42.194318|S|200|7.01|0|200
C|BHC|20240724|09:52:31.318598|S|9|6.92|0|9
C|BHC|20240724|09:53:39.513958|S|8|6.75|0|8
C|BHC|20240724|09:53:39.615837|S|7|6.75|0|7
C|BHC|20240724|09:53:47.298295|S|200|6.8|0|200
C|BHC|20240724|09:53:56.727748|S|7|6.78|0|7
C|BHC|20240724|09:54:17.202394|S|8|6.68|0|8
C|BHC|20240724|09:55:07.719785|S|7|6.61|0|7
C|BHC|20240724|09:57:07.615874|S|7|6.84|0|7
C|BHC|20240724|09:57:25.595181|S|6|6.85|0|6
C|BHC|20240724|09:58:10.363457|S|8|6.86|0|8
C|BHC|20240724|09:58:31.443265|E|5|6.84|0|5
C|BHC|20240724|09:59:34.012130|S|100|6.72|0|100
C|BHC|20240724|10:03:51.566502|S|8|6.65|0|8
C|BHC|20240724|10:12:00.931035|S|8|5.86|0|8
C|BHC|20240724|10:13:10.562501|S|8|5.97|0|8
C|BHC|20240724|10:13:10.562501|S|8|5.97|0|8
C|BHC|20240724|10:13:54.167884|S|6|5.85|0|6
C|BHC|20240724|10:15:21.367806|E|300|5.79|0|300
C|BHC|20240724|10:15:29.518271|S|2000|5.785|0|2000
C|BHC|20240724|10:16:48.211976|S|65|5.25|0|65
C|BHC|20240724|10:16:48.211995|S|21|5.25|0|21
C|BHC|20240724|10:22:46.476142|S|71|5.35|0|71
C|BHC|20240724|10:22:46.476142|S|29|5.35|0|29
C|BHC|20240724|10:23:02.275241|S|5|5.43|0|5
C|BHC|20240724|10:23:15.648876|S|71|5.32|0|71
C|BHC|20240724|10:23:15.649003|S|29|5.32|0|29
C|BHC|20240724|10:25:43.570905|S|5|5.74|0|5
C|BHC|20240724|10:26:03.084177|S|5|5.77|0|5
C|BHC|20240724|10:27:05.915581|S|7|5.72|0|7
C|BHC|20240724|10:27:11.026910|S|200|5.68|0|200
C|BHC|20240724|10:27:13.450211|S|600|5.67|0|600
C|BHC|20240724|10:27:13.476322|S|100|5.66|0|100
C|BHC|20240724|10:27:13.476329|S|100|5.66|0|100
C|BHC|20240724|10:27:13.476783|S|200|5.66|0|200
C|BHC|20240724|10:27:17.938623|S|14|5.66|0|14
C|BHC|20240724|10:27:38.520979|S|8|5.41|0|8
C|BHC|20240724|10:28:38.089298|E|100|5.4|0|100
C|BHC|20240724|10:28:38.089298|E|100|5.4|0|100
C|BHC|20240724|10:28:41.124074|E|100|5.35|0|100
C|BHC|20240724|10:28:42.839721|S|7|5.35|0|7
C|BHC|20240724|10:28:42.841007|S|7|5.34|0|7
C|BHC|20240724|10:28:46.813365|E|100|5.35|0|100
C|BHC|20240724|10:29:51.191022|S|964|5.21|0|964
C|BHC|20240724|10:30:42.085434|S|6|5.23|0|6
C|BHC|20240724|10:30:52.169223|S|7|5.13|0|7
C|BHC|20240724|10:31:04.415411|S|100|4.93|0|100
C|BHC|20240724|10:31:33.409724|S|100|4.81|0|100
C|BHC|20240724|10:31:36.826865|S|100|4.81|0|100
C|BHC|20240724|10:32:22.873596|E|100|5.14|0|100
C|BHC|20240724|10:32:22.883874|E|100|5.14|0|100
C|BHC|20240724|10:33:58.466263|S|8|5.14|0|8
C|BHC|20240724|10:36:44.730342|E|300|5.165|0|300
C|BHC|20240724|10:36:44.730414|S|300|5.165|0|300
C|BHC|20240724|10:36:45.886337|E|700|5.17|0|700
C|BHC|20240724|10:42:17.891982|S|3|4.77|0|3
C|BHC|20240724|10:45:52.559361|S|8|4.66|0|8
C|BHC|20240724|10:46:16.480661|S|6|4.56|0|6
C|BHC|20240724|10:46:41.871387|E|300|4.5|0|300
C|BHC|20240724|10:46:41.871452|E|300|4.5|0|300
C|BHC|20240724|10:46:41.871513|E|300|4.5|0|300
C|BHC|20240724|10:46:41.871571|E|300|4.5|0|300
C|BHC|20240724|10:46:41.871627|E|300|4.5|0|300
C|BHC|20240724|10:46:41.871684|E|300|4.5|0|300
C|BHC|20240724|10:46:41.871741|E|300|4.5|0|300
C|BHC|20240724|10:46:41.871798|E|300|4.5|0|300
C|BHC|20240724|10:47:35.714746|S|1000|4.485|0|1000
C|BHC|20240724|10:49:07.590504|S|7|4.22|0|7
C|BHC|20240724|10:49:08.057762|S|7|4.19|0|7
C|BHC|20240724|10:49:08.698851|S|7|4.15|0|7
C|BHC|20240724|10:49:09.042206|S|17|4.14|0|17
C|BHC|20240724|10:49:09.044368|S|7|4.14|0|7
C|BHC|20240724|10:49:09.046040|S|8|4.14|0|8
C|BHC|20240724|10:49:09.056398|S|7|4.12|0|7
C|BHC|20240724|10:49:09.302361|S|7|4.18|0|7
C|BHC|20240724|10:49:10.798541|S|8|4.11|0|8
C|BHC|20240724|10:49:15.283805|S|17|4.16|0|17
C|BHC|20240724|10:49:24.286785|S|54|4.26|0|54
C|BHC|20240724|10:49:24.286785|S|54|4.26|0|54
C|BHC|20240724|10:49:24.286785|S|95|4.26|0|95
C|BHC|20240724|10:49:24.286786|S|55|4.26|0|55
C|BHC|20240724|10:49:33.866814|E|300|4.14|0|300
C|BHC|20240724|10:51:37.078933|S|7|4.05|0|7
C|BHC|20240724|10:52:46.661382|S|5|4.06|0|5
C|BHC|20240724|10:53:23.830731|S|20|4.04|0|20
C|BHC|20240724|10:57:12.996550|S|300|4.26|0|300
C|BHC|20240724|11:11:25.160365|S|5|4.43|0|5
C|BHC|20240724|11:16:25.492532|S|30|4.65|0|30
C|BHC|20240724|11:16:28.954188|E|100|4.61|0|100
C|BHC|20240724|11:17:18.136224|S|1300|4.695|0|1300
C|BHC|20240724|11:17:18.137098|S|300|4.695|0|300
C|BHC|20240724|11:17:18.477058|S|100|4.7|0|100
C|BHC|20240724|11:17:18.833143|E|100|4.73|0|100
C|BHC|20240724|11:17:18.933193|E|100|4.73|0|100
C|BHC|20240724|11:17:26.802472|E|100|4.72|0|100
C|BHC|20240724|11:17:26.809156|E|100|4.71|0|100
C|BHC|20240724|11:17:46.548732|S|25|4.71|0|25
C|BHC|20240724|11:18:55.683699|E|100|4.815|0|100
C|BHC|20240724|11:19:10.649425|E|100|4.83|0|100
C|BHC|20240724|11:19:13.340081|E|100|4.85|0|100
C|BHC|20240724|11:19:15.845007|S|37|4.86|0|37
C|BHC|20240724|11:19:20.514411|E|100|4.87|0|100
C|BHC|20240724|11:19:22.592367|E|90|4.87|0|90
C|BHC|20240724|11:19:40.758771|E|100|4.97|0|100
C|BHC|20240724|11:19:42.374417|E|100|4.95|0|100
C|BHC|20240724|11:19:47.190287|E|100|4.96|0|100
C|BHC|20240724|11:19:47.502732|E|99|4.95|0|99
C|BHC|20240724|11:19:55.502934|E|100|4.98|0|100
C|BHC|20240724|11:20:20.618192|S|100|4.97|0|100
C|BHC|20240724|11:20:32.571734|S|216|4.76|0|216
C|BHC|20240724|11:20:37.357971|S|8|4.81|0|8
C|BHC|20240724|11:20:43.914790|E|300|4.8|0|300
C|BHC|20240724|11:21:14.893494|S|9|4.75|0|9
C|BHC|20240724|11:24:28.461962|S|15|4.65|0|15
C|BHC|20240724|11:26:20.530610|E|300|4.64|0|300
C|BHC|20240724|11:26:20.531082|E|161|4.64|0|161
C|BHC|20240724|11:30:21.740180|S|6|4.71|0|6
C|BHC|20240724|11:35:38.258177|E|200|4.71|0|200
C|BHC|20240724|11:35:38.425868|E|100|4.71|0|100
C|BHC|20240724|11:35:38.789089|E|100|4.71|0|100
C|BHC|20240724|11:35:39.847665|E|11|4.71|0|11
C|BHC|20240724|11:36:00.833385|S|200|4.61|0|200
C|BHC|20240724|11:37:08.405441|S|100|4.71|0|100
C|BHC|20240724|11:37:10.286066|S|60|4.71|0|60
C|BHC|20240724|11:38:20.861341|S|100|4.68|0|100
C|BHC|20240724|11:38:41.416419|S|69|4.65|0|69
C|BHC|20240724|11:39:04.972166|S|2|4.65|0|2
C|BHC|20240724|11:40:01.584430|S|100|4.63|0|100
C|BHC|20240724|11:40:03.723419|S|82|4.625|0|82
C|BHC|20240724|11:40:56.848311|S|200|4.63|0|200
C|BHC|20240724|11:41:10.656791|S|100|4.64|0|100
C|BHC|20240724|11:41:46.336864|S|200|4.57|0|200
C|BHC|20240724|11:42:12.862958|S|100|4.56|0|100
C|BHC|20240724|11:42:39.590509|E|22|4.59|0|22
C|BHC|20240724|11:43:39.340131|S|30|4.58|0|30
C|BHC|20240724|11:43:51.791866|S|100|4.58|0|100
C|BHC|20240724|11:43:52.950133|S|100|4.56|0|100
C|BHC|20240724|11:44:41.816272|S|100|4.53|0|100
C|BHC|20240724|11:44:41.825787|S|100|4.53|0|100
C|BHC|20240724|11:44:47.572167|S|100|4.53|0|100
C|BHC|20240724|11:46:00.204604|S|100|4.555|0|100
C|BHC|20240724|11:47:05.812279|S|100|4.56|0|100
C|BHC|20240724|11:47:49.506424|S|100|4.545|0|100
C|BHC|20240724|11:48:05.016096|S|70|4.545|0|70
C|BHC|20240724|11:48:53.109074|S|100|4.51|0|100
C|BHC|20240724|11:48:58.615083|E|240|4.53|0|240
C|BHC|20240724|11:48:58.615158|E|180|4.53|0|180
C|BHC|20240724|11:49:11.521574|S|28|4.57|0|28
C|BHC|20240724|11:49:47.961354|S|28|4.6|0|28
C|BHC|20240724|11:50:02.040195|S|400|4.64|0|400
C|BHC|20240724|11:50:02.040211|S|100|4.64|0|100
C|BHC|20240724|11:50:12.297649|S|100|4.65|0|100
C|BHC|20240724|11:50:12.308100|S|100|4.63|0|100
C|BHC|20240724|11:50:12.312838|S|100|4.65|0|100
C|BHC|20240724|11:50:12.313861|S|100|4.65|0|100
C|BHC|20240724|11:51:14.817799|S|130|4.9|0|130
C|BHC|20240724|11:51:14.817832|S|70|4.9|0|70
C|BHC|20240724|11:51:16.277762|S|100|4.9|0|100
C|BHC|20240724|11:51:28.595143|S|300|4.97|0|300
C|BHC|20240724|11:51:28.595177|S|300|4.97|0|300
C|BHC|20240724|11:51:28.595177|S|300|4.97|0|300
C|BHC|20240724|11:51:28.595179|S|100|4.97|0|100
C|BHC|20240724|11:51:29.796266|S|114|5.02|0|114
C|BHC|20240724|11:51:31.415480|S|200|5|0|200
C|BHC|20240724|11:51:37.510968|S|100|5.04|0|100
C|BHC|20240724|11:51:37.511385|S|100|5.04|0|100
C|BHC|20240724|11:51:47.057417|E|10|5.12|0|10
C|BHC|20240724|11:51:47.292246|E|110|5.12|0|110
C|BHC|20240724|11:51:47.345160|E|15|5.12|0|15
C|BHC|20240724|11:51:52.374972|E|65|5.12|0|65
C|BHC|20240724|11:58:24.066199|E|100|5.3|0|100
C|BHC|20240724|11:58:24.069522|E|100|5.3|0|100
C|BHC|20240724|11:58:24.081865|S|100|5.31|0|100
C|BHC|20240724|11:58:24.095032|S|200|5.32|0|200
C|BHC|20240724|11:58:25.067433|S|100|5.35|0|100
C|BHC|20240724|11:58:25.073940|S|100|5.37|0|100
C|BHC|20240724|11:58:25.074088|S|100|5.37|0|100
C|BHC|20240724|11:58:25.074323|S|100|5.37|0|100
C|BHC|20240724|11:58:25.074772|S|100|5.37|0|100
C|BHC|20240724|11:58:25.075923|S|1|5.37|0|1
C|BHC|20240724|11:58:30.903213|S|200|5.42|0|200
C|BHC|20240724|11:58:31.606907|S|100|5.42|0|100
C|BHC|20240724|11:58:35.396137|E|100|5.475|0|100
C|BHC|20240724|11:58:36.447410|S|100|5.48|0|100
C|BHC|20240724|11:58:37.395137|S|100|5.495|0|100
C|BHC|20240724|11:58:37.395137|S|100|5.495|0|100
C|BHC|20240724|11:58:37.395137|S|100|5.495|0|100
C|BHC|20240724|11:58:37.395138|S|200|5.495|0|200
C|BHC|20240724|11:58:42.279200|S|100|5.5|0|100
C|BHC|20240724|11:58:47.722091|S|100|5.62|0|100
C|BHC|20240724|11:58:49.861193|S|26|5.62|0|26
C|BHC|20240724|11:59:23.518845|S|100|5.67|0|100
C|BHC|20240724|11:59:51.829337|S|100|5.75|0|100
C|BHC|20240724|12:00:05.507487|S|100|5.89|0|100
C|BHC|20240724|12:00:50.868510|S|6|6.01|0|6
C|BHC|20240724|12:05:59.753626|E|391|5.64|0|391
C|BHC|20240724|12:09:07.072377|S|4|5.66|0|4
C|BHC|20240724|12:09:29.395997|E|4|5.62|0|4
C|BHC|20240724|12:09:40.169330|S|100|5.62|0|100
C|BHC|20240724|12:10:24.221346|S|4|5.665|0|4
C|BHC|20240724|12:10:24.221357|S|11|5.665|0|11
C|BHC|20240724|12:10:24.221357|S|4|5.67|0|4
C|BHC|20240724|12:10:24.861437|S|300|5.69|0|300
C|BHC|20240724|12:10:24.861512|S|300|5.69|0|300
C|BHC|20240724|12:10:26.156349|S|100|5.75|0|100
C|BHC|20240724|12:10:56.674743|S|100|5.72|0|100
C|BHC|20240724|12:11:10.121886|S|100|5.9|0|100
C|BHC|20240724|12:11:12.251524|S|200|5.99|0|200
C|BHC|20240724|12:11:17.600157|S|100|5.91|0|100
C|BHC|20240724|12:11:18.578746|S|100|5.91|0|100
C|BHC|20240724|12:11:48.465427|S|100|6.03|0|100
C|BHC|20240724|12:13:46.193807|S|100|6|0|100
C|BHC|20240724|12:15:33.275915|S|300|5.87|0|300
C|BHC|20240724|12:16:54.291503|S|24|5.95|0|24
C|BHC|20240724|12:17:30.888279|S|48|5.95|0|48
C|BHC|20240724|12:17:31.448889|S|52|5.95|0|52
C|BHC|20240724|12:17:35.837482|S|12|5.96|0|12
C|BHC|20240724|12:19:23.071249|S|60|5.99|0|60
C|BHC|20240724|12:19:26.971744|S|40|5.99|0|40
C|BHC|20240724|12:20:20.140566|S|100|5.99|0|100
C|BHC|20240724|13:10:20.567206|S|100|6.53|0|100
C|BHC|20240724|13:10:57.539702|S|8|6.37|0|8
C|BHC|20240724|13:11:30.499398|S|100|6.28|0|100
C|BHC|20240724|13:13:40.382277|S|70|6.32|0|70
C|BHC|20240724|13:13:40.382297|S|230|6.32|0|230
C|BHC|20240724|13:13:57.628039|S|6|6.31|0|6
C|BHC|20240724|13:14:06.055534|S|8|6.22|0|8
C|BHC|20240724|13:14:11.544789|S|100|6.32|0|100
C|BHC|20240724|13:14:23.645601|S|100|6.35|0|100
C|BHC|20240724|13:14:23.656712|S|100|6.35|0|100
C|BHC|20240724|13:14:27.645905|S|100|6.35|0|100
C|BHC|20240724|13:15:22.842867|S|100|6.34|0|100
C|BHC|20240724|13:18:12.945386|E|300|6.15|0|300
C|BHC|20240724|13:18:12.945509|E|100|6.15|0|100
C|BHC|20240724|13:18:19.493866|S|100|6.15|0|100
C|BHC|20240724|13:19:47.364656|S|300|6.09|0|300
C|BHC|20240724|13:19:47.379631|S|86|6.08|0|86
C|BHC|20240724|13:21:16.098642|S|300|6.14|0|300
C|BHC|20240724|13:21:25.855501|E|15|6.135|0|15
C|BHC|20240724|13:29:28.518692|S|200|6.01|0|200
C|BHC|20240724|13:33:41.925896|E|427|6.03|0|427
C|BHC|20240724|13:33:41.939075|S|424|6.04|0|424
C|BHC|20240724|13:40:42.301786|E|380|6.01|0|380
C|BHC|20240724|13:44:48.862864|E|100|6.02|0|100
C|BHC|20240724|13:45:09.057607|S|100|6.01|0|100
C|BHC|20240724|13:46:37.922753|S|93|5.99|0|93
C|BHC|20240724|13:46:37.922754|S|7|5.99|0|7
C|BHC|20240724|13:46:44.708077|E|96|5.98|0|96
C|BHC|20240724|13:46:50.713714|E|10|5.98|0|10
C|BHC|20240724|13:47:06.715917|S|60|5.93|0|60
C|BHC|20240724|13:47:19.587985|S|100|5.96|0|100
C|BHC|20240724|13:49:15.437713|E|100|5.98|0|100
C|BHC|20240724|13:57:04.077921|S|100|5.98|0|100
C|BHC|20240724|14:00:21.431071|S|29|5.96|0|29
C|BHC|20240724|14:00:21.982944|S|100|5.96|0|100
C|BHC|20240724|14:00:22.856979|S|100|5.99|0|100
C|BHC|20240724|14:01:59.721421|S|100|6.05|0|100
C|BHC|20240724|14:02:23.684394|S|100|6.03|0|100
C|BHC|20240724|14:03:47.271257|E|100|5.97|0|100
C|BHC|20240724|14:05:46.270834|S|100|5.91|0|100
C|BHC|20240724|14:05:49.016562|S|100|5.93|0|100
C|BHC|20240724|14:05:49.020717|S|13|5.93|0|13
C|BHC|20240724|14:08:08.736393|S|65|5.92|0|65
C|BHC|20240724|14:08:08.737173|S|35|5.92|0|35
C|BHC|20240724|14:08:19.256326|S|13|5.92|0|13
C|BHC|20240724|14:09:31.367703|E|100|5.92|0|100
C|BHC|20240724|14:09:54.488349|S|100|5.93|0|100
C|BHC|20240724|14:11:59.581942|S|28|5.99|0|28
C|BHC|20240724|14:12:02.698718|S|28|5.99|0|28
C|BHC|20240724|14:13:21.562986|S|100|6.02|0|100
C|BHC|20240724|14:16:42.238133|S|100|6.06|0|100
C|BHC|20240724|14:16:54.233249|S|50|6.07|0|50
C|BHC|20240724|14:24:00.766803|S|100|6.01|0|100
C|BHC|20240724|14:24:30.930721|S|100|6|0|100
C|BHC|20240724|14:24:56.653235|S|100|6.01|0|100
C|BHC|20240724|14:26:14.105680|S|100|6.01|0|100
C|BHC|20240724|14:26:44.852975|S|100|6|0|100
C|BHC|20240724|14:26:44.852975|S|100|6|0|100
C|BHC|20240724|14:26:47.295892|S|23|6|0|23
C|BHC|20240724|14:27:24.583736|S|9|6|0|9
C|BHC|20240724|14:33:23.864495|S|2|6.01|0|2
C|BHC|20240724|14:33:24.260830|E|100|6.06|0|100
C|BHC|20240724|14:33:24.262811|S|100|6.07|0|100
C|BHC|20240724|14:39:05.517542|E|100|6.035|0|100
C|BHC|20240724|14:39:35.755939|S|100|6.03|0|100
C|BHC|20240724|14:40:32.983239|E|72|6.03|0|72
C|BHC|20240724|14:42:27.091292|E|100|5.99|0|100
C|BHC|20240724|14:42:47.689421|S|100|6|0|100
C|BHC|20240724|14:42:47.689421|E|462|6|0|462
C|BHC|20240724|14:44:33.402440|S|100|5.99|0|100
C|BHC|20240724|14:44:47.016441|E|100|6.05|0|100
C|BHC|20240724|14:44:47.413733|E|16|6.05|0|16
C|BHC|20240724|14:47:29.224705|E|469|6.03|0|469
C|BHC|20240724|14:47:29.224705|S|26|6.03|0|26
C|BHC|20240724|14:49:23.476016|S|100|6.04|0|100
C|BHC|20240724|14:51:01.783823|S|100|6.04|0|100
C|BHC|20240724|14:51:01.783823|S|100|6.04|0|100
C|BHC|20240724|14:53:04.195068|S|100|5.99|0|100
C|BHC|20240724|14:53:04.195905|S|11|5.99|0|11
C|BHC|20240724|14:53:04.195912|S|22|5.99|0|22
C|BHC|20240724|14:53:38.359156|S|100|5.99|0|100
C|BHC|20240724|14:53:40.908664|E|100|5.99|0|100
C|BHC|20240724|14:55:17.003964|S|49|6.01|0|49
C|BHC|20240724|14:59:33.116331|S|100|5.95|0|100
C|BHC|20240724|14:59:33.116369|S|10|5.95|0|10
C|BHC|20240724|14:59:35.171584|S|100|5.95|0|100
C|BHC|20240724|15:00:15.863581|S|193|5.96|0|193
C|BHC|20240724|15:00:16.430767|E|100|5.95|0|100
C|BHC|20240724|15:00:44.412773|S|43|5.87|0|43
C|BHC|20240724|15:00:55.432441|S|100|5.85|0|100
C|BHC|20240724|15:00:55.571152|S|100|5.84|0|100
C|BHC|20240724|15:01:03.518749|S|100|5.81|0|100
C|BHC|20240724|15:01:06.339251|E|3|5.805|0|3
C|BHC|20240724|15:01:06.339344|E|3|5.8|0|3
C|BHC|20240724|15:01:26.215780|S|75|5.78|0|75
C|BHC|20240724|15:01:34.598553|S|100|5.77|0|100
C|BHC|20240724|15:01:34.711195|S|25|5.78|0|25
C|BHC|20240724|15:01:36.341625|S|100|5.78|0|100
C|BHC|20240724|15:01:45.538017|E|48|5.73|0|48
C|BHC|20240724|15:01:46.202385|S|100|5.72|0|100
C|BHC|20240724|15:01:46.208402|S|100|5.73|0|100
C|BHC|20240724|15:01:50.812417|S|100|5.74|0|100
C|BHC|20240724|15:01:54.931238|S|100|5.77|0|100
C|BHC|20240724|15:02:54.227975|S|100|5.725|0|100
C|BHC|20240724|15:03:24.803161|S|100|5.73|0|100
C|BHC|20240724|15:03:24.864444|S|100|5.79|0|100
C|BHC|20240724|15:03:41.418427|S|100|5.77|0|100
C|BHC|20240724|15:04:03.808337|S|100|5.78|0|100
C|BHC|20240724|15:04:03.808986|S|100|5.78|0|100
C|BHC|20240724|15:04:03.812641|S|100|5.78|0|100
C|BHC|20240724|15:04:34.325907|S|2|5.74|0|2
C|BHC|20240724|15:04:34.328700|S|35|5.74|0|35
C|BHC|20240724|15:04:47.236670|S|98|5.74|0|98
C|BHC|20240724|15:04:53.087031|E|100|5.74|0|100
C|BHC|20240724|15:05:10.933314|S|10|5.73|0|10
C|BHC|20240724|15:05:13.545621|S|99|5.73|0|99
C|BHC|20240724|15:06:40.558683|S|5|5.67|0|5
C|BHC|20240724|15:06:59.601339|S|100|5.675|0|100
C|BHC|20240724|15:06:59.601701|S|100|5.68|0|100
C|BHC|20240724|15:07:17.857875|E|100|5.64|0|100
C|BHC|20240724|15:07:17.862291|E|42|5.64|0|42
C|BHC|20240724|15:07:17.875782|E|100|5.64|0|100
C|BHC|20240724|15:07:17.900895|S|100|5.66|0|100
C|BHC|20240724|15:07:42.313179|S|100|5.68|0|100
C|BHC|20240724|15:08:33.447455|S|100|5.71|0|100
C|BHC|20240724|15:09:01.446282|S|100|5.715|0|100
C|BHC|20240724|15:09:01.447750|S|59|5.72|0|59
C|BHC|20240724|15:09:01.447750|S|41|5.72|0|41
C|BHC|20240724|15:10:45.601367|S|43|5.73|0|43
C|BHC|20240724|15:10:45.601367|S|51|5.73|0|51
C|BHC|20240724|15:10:45.601580|S|57|5.73|0|57
C|BHC|20240724|15:10:45.601581|S|100|5.73|0|100
C|BHC|20240724|15:11:29.637530|S|100|5.73|0|100
C|BHC|20240724|15:11:29.637530|S|69|5.73|0|69
C|BHC|20240724|15:11:42.248951|S|100|5.72|0|100
C|BHC|20240724|15:11:44.397841|S|3|5.7|0|3
C|BHC|20240724|15:11:51.449136|S|100|5.69|0|100
C|BHC|20240724|15:11:58.906105|S|100|5.68|0|100
C|BHC|20240724|15:11:58.909573|S|100|5.68|0|100
C|BHC|20240724|15:13:29.799294|S|100|5.68|0|100
C|BHC|20240724|15:13:51.042073|S|23|5.69|0|23
C|BHC|20240724|15:14:20.885307|S|100|5.7|0|100
C|BHC|20240724|15:14:22.286687|S|100|5.7|0|100
C|BHC|20240724|15:14:57.002436|S|100|5.69|0|100
C|BHC|20240724|15:14:57.002436|S|33|5.685|0|33
C|BHC|20240724|15:15:04.986729|S|50|5.7|0|50
C|BHC|20240724|15:15:47.210272|S|10|5.695|0|10
C|BHC|20240724|15:16:05.287390|S|10|5.695|0|10
C|BHC|20240724|15:16:20.506107|S|28|5.685|0|28
C|BHC|20240724|15:16:21.667424|S|35|5.69|0|35
C|BHC|20240724|15:16:31.987373|E|469|5.69|0|469
C|BHC|20240724|15:19:21.527500|S|79|5.63|0|79
C|BHC|20240724|15:19:46.648844|S|100|5.64|0|100
C|BHC|20240724|15:20:39.631023|S|20|5.66|0|20
C|BHC|20240724|15:22:21.572138|S|21|5.675|0|21
C|BHC|20240724|15:22:21.572138|S|21|5.675|0|21
C|BHC|20240724|15:22:21.572138|S|20|5.675|0|20
C|BHC|20240724|15:22:41.060270|S|100|5.69|0|100
C|BHC|20240724|15:22:42.677122|S|100|5.71|0|100
C|BHC|20240724|15:22:43.934496|E|66|5.71|0|66
C|BHC|20240724|15:22:46.897381|E|100|5.73|0|100
C|BHC|20240724|15:25:11.038506|E|100|5.79|0|100
C|BHC|20240724|15:25:37.169823|E|228|5.8|0|228
C|BHC|20240724|15:25:37.169830|E|164|5.8|0|164
C|BHC|20240724|15:25:37.169848|E|34|5.8|0|34
C|BHC|20240724|15:25:43.479142|S|100|5.8|0|100
C|BHC|20240724|15:26:53.848981|S|59|5.765|0|59
C|BHC|20240724|15:26:53.854134|S|41|5.77|0|41
C|BHC|20240724|15:28:40.554691|S|41|5.735|0|41
C|BHC|20240724|15:28:40.554691|S|61|5.735|0|61
C|BHC|20240724|15:28:40.554693|S|100|5.74|0|100
C|BHC|20240724|15:29:58.183852|E|75|5.73|0|75
C|BHC|20240724|15:30:42.327925|S|71|5.735|0|71
C|BHC|20240724|15:30:42.327925|S|29|5.74|0|29
C|BHC|20240724|15:30:42.328088|S|71|5.74|0|71
C|BHC|20240724|15:31:04.246274|S|20|5.735|0|20
C|BHC|20240724|15:31:10.406813|S|100|5.77|0|100
C|BHC|20240724|15:32:34.736127|S|20|5.765|0|20
C|BHC|20240724|15:32:45.933717|S|12|5.79|0|12
C|BHC|20240724|15:33:55.721312|S|22|5.805|0|22
C|BHC|20240724|15:36:28.911242|S|23|5.81|0|23
C|BHC|20240724|15:36:35.229808|S|175|5.81|0|175
C|BHC|20240724|15:36:35.229808|S|25|5.805|0|25
C|BHC|20240724|15:36:36.340678|S|200|5.86|0|200
C|BHC|20240724|15:37:13.029772|S|20|5.85|0|20
C|BHC|20240724|15:37:33.897561|S|80|5.865|0|80
C|BHC|20240724|15:37:33.897561|S|20|5.865|0|20
C|BHC|20240724|15:37:58.241352|S|20|5.855|0|20
C|BHC|20240724|15:38:25.488576|S|43|5.835|0|43
C|BHC|20240724|15:38:25.488576|S|20|5.84|0|20
C|BHC|20240724|15:38:31.826876|S|100|5.82|0|100
C|BHC|20240724|15:38:44.194090|S|26|5.82|0|26
C|BHC|20240724|15:40:24.682571|S|400|5.8|0|400
C|BHC|20240724|15:40:24.682572|S|45|5.8|0|45
C|BHC|20240724|15:40:24.682572|S|300|5.8|0|300
C|BHC|20240724|15:40:24.682573|S|28|5.8|0|28
C|BHC|20240724|15:40:24.682573|S|20|5.8|0|20
C|BHC|20240724|15:40:24.682573|S|20|5.8|0|20
C|BHC|20240724|15:40:24.682573|S|21|5.8|0|21
C|BHC|20240724|15:40:24.682573|S|155|5.8|0|155
C|BHC|20240724|15:40:25.687597|S|30|5.8|0|30
C|BHC|20240724|15:40:27.478001|S|200|5.8|0|200
C|BHC|20240724|15:40:55.730912|S|20|5.805|0|20
C|BHC|20240724|15:40:55.730912|S|21|5.805|0|21
C|BHC|20240724|15:40:56.028390|S|100|5.805|0|100
C|BHC|20240724|15:40:56.028390|S|100|5.805|0|100
C|BHC|20240724|15:40:56.031489|S|100|5.82|0|100
C|BHC|20240724|15:40:56.036442|S|200|5.84|0|200
C|BHC|20240724|15:40:56.036655|S|100|5.84|0|100
C|BHC|20240724|15:40:56.036686|S|100|5.84|0|100
C|BHC|20240724|15:41:33.747151|S|53|5.815|0|53
C|BHC|20240724|15:41:46.212524|S|78|5.83|0|78
C|BHC|20240724|15:41:46.212524|S|22|5.825|0|22
C|BHC|20240724|15:42:29.097284|S|200|5.825|0|200
C|BHC|20240724|15:42:29.097284|S|22|5.825|0|22
C|BHC|20240724|15:42:29.097285|S|35|5.825|0|35
C|BHC|20240724|15:42:29.097717|S|21|5.83|0|21
C|BHC|20240724|15:42:29.097717|S|20|5.83|0|20
C|BHC|20240724|15:43:20.280424|S|47|5.82|0|47
C|BHC|20240724|15:43:43.665745|S|20|5.825|0|20
C|BHC|20240724|15:43:56.117687|S|21|5.825|0|21
C|BHC|20240724|15:44:49.732351|S|7|5.83|0|7
C|BHC|20240724|15:45:10.152150|S|34|5.83|0|34
C|BHC|20240724|15:46:25.525154|S|21|5.825|0|21
C|BHC|20240724|15:46:25.525155|S|28|5.825|0|28
C|BHC|20240724|15:46:25.525155|S|28|5.825|0|28
C|BHC|20240724|15:46:25.525156|S|800|5.83|0|800
C|BHC|20240724|15:46:35.566139|S|100|5.84|0|100
C|BHC|20240724|15:46:35.566139|S|28|5.835|0|28
C|BHC|20240724|15:46:35.566141|S|700|5.84|0|700
C|BHC|20240724|15:46:44.354120|S|291|5.84|0|291
C|BHC|20240724|15:46:44.354120|S|22|5.835|0|22
C|BHC|20240724|15:46:52.486049|S|21|5.835|0|21
C|BHC|20240724|15:46:52.486050|S|79|5.84|0|79
C|BHC|20240724|15:46:55.059591|S|100|5.84|0|100
C|BHC|20240724|15:46:55.059591|S|221|5.84|0|221
C|BHC|20240724|15:46:55.059592|S|79|5.84|0|79
C|BHC|20240724|15:46:55.059593|S|88|5.84|0|88
C|BHC|20240724|15:47:04.476207|S|20|5.845|0|20
C|BHC|20240724|15:47:04.476208|S|280|5.845|0|280
C|BHC|20240724|15:47:19.480829|S|300|5.845|0|300
C|BHC|20240724|15:47:19.480829|S|300|5.85|0|300
C|BHC|20240724|15:47:19.480829|S|20|5.845|0|20
C|BHC|20240724|15:47:19.480830|S|100|5.85|0|100
C|BHC|20240724|15:47:19.480977|S|100|5.845|0|100
C|BHC|20240724|15:47:31.215063|E|200|5.86|0|200
C|BHC|20240724|15:47:31.226618|E|100|5.86|0|100
C|BHC|20240724|15:50:24.805006|S|1|5.86|0|1
C|BHC|20240724|15:51:27.028983|S|100|5.82|0|100
C|BHC|20240724|15:51:57.474000|S|100|5.81|0|100
C|BHC|20240724|15:52:26.162650|S|130|5.79|0|130
C|BHC|20240724|15:52:26.162650|S|70|5.785|0|70
C|BHC|20240724|15:52:26.163457|S|100|5.79|0|100
C|BHC|20240724|15:54:04.286104|S|100|5.775|0|100
C|BHC|20240724|15:54:04.286105|S|204|5.78|0|204
C|BHC|20240724|15:54:07.964517|E|306|5.78|0|306
C|BHC|20240724|15:54:07.964517|S|80|5.78|0|80
C|BHC|20240724|15:54:21.052332|S|29|5.785|0|29
C|BHC|20240724|15:54:22.801423|S|43|5.785|0|43
C|BHC|20240724|15:54:24.128456|S|28|5.785|0|28
C|BHC|20240724|15:55:13.586278|S|2|5.78|0|2
C|BHC|20240724|15:56:01.858888|S|100|5.78|0|100
C|BHC|20240724|15:58:41.512872|E|800|5.82|0|800
C|BHC|20240724|15:58:48.047946|E|500|5.82|0|500
C|BHC|20240724|15:58:48.047956|E|200|5.82|0|200
C|BHC|20240724|15:59:43.107353|S|134|5.81|0|134
C|BHC|20240724|15:59:43.107591|S|100|5.81|0|100
C|BHC|20240724|15:59:43.107892|S|100|5.81|0|100
C|BHC|20240724|15:59:46.276668|S|100|5.81|0|100
C|BHC|20240724|15:59:56.928341|S|108|5.81|0|108
C|BHC|20240724|15:59:56.928341|S|108|5.81|0|108
C|BHC|20240724|15:59:56.928342|S|184|5.81|0|184
C|BHC|20240724|15:59:56.928342|S|200|5.81|0|200
C|BHC|20240724|15:59:56.928342|S|100|5.81|0|100
C|BHC|20240724|15:59:56.929204|S|100|5.81|0|100
C|BHE|20240724|14:02:13.828530|S|100|41.97|0|100
C|BHE|20240724|15:15:22.356957|S|24|41.5|0|24
C|BHE|20240724|15:17:40.190763|S|24|41.51|0|24
C|BHE|20240724|15:32:09.959534|S|5|41.36|0|5
C|BHE|20240724|15:32:09.960048|S|4|41.4|0|4
C|BHE|20240724|15:40:26.389694|S|1|41.45|0|1
C|BHF|20240724|12:47:38.298533|S|1|48.5|0|1
C|BHF|20240724|13:31:33.127796|S|1|48.31|0|1
C|BHF|20240724|14:00:04.641885|S|20|48.47|0|20
C|BHF|20240724|15:17:41.188043|S|2|48.03|0|2
C|BHF|20240724|15:17:41.188043|S|2|48.03|0|2
C|BHF|20240724|15:21:32.018002|S|50|48.03|0|50
C|BHF|20240724|15:46:18.796546|S|21|47.85|0|21
C|BHF|20240724|15:46:18.796561|S|70|47.85|0|70
C|BHFAO|20240724|09:35:41.410576|S|97|24.72|0|97
C|BHFAO|20240724|12:08:48.354520|S|5|24.33|0|5
C|BHLB|20240724|09:32:46.585838|S|1|27.51|0|1
C|BHLB|20240724|14:52:34.794576|S|5|27.59|0|5
C|BHLB|20240724|15:30:56.820314|S|1|27.52|0|1
C|BHLB|20240724|15:31:25.890121|S|18|27.52|0|18
C|BHP|20240724|11:06:01.177807|S|162|54.68|0|162
C|BHP|20240724|11:06:01.177807|S|38|54.68|0|38
C|BHP|20240724|11:06:01.177808|S|154|54.68|0|154
C|BHP|20240724|11:08:00.482280|S|187|54.67|0|187
C|BHP|20240724|11:11:03.624275|S|167|54.7|0|167
C|BHP|20240724|11:35:26.021835|S|178|54.72|0|178
C|BHP|20240724|11:36:00.828008|S|190|54.72|0|190
C|BHP|20240724|12:14:06.477405|S|2|54.65|0|2
C|BHP|20240724|12:14:21.018902|S|172|54.65|0|172
C|BHP|20240724|12:21:50.281275|S|171|54.76|0|171
C|BHP|20240724|12:42:46.626415|S|4|54.71|0|4
C|BHP|20240724|12:44:10.237839|S|3|54.7|0|3
C|BHP|20240724|12:44:10.238292|S|173|54.7|0|173
C|BHP|20240724|12:44:10.238292|S|190|54.7|0|190
C|BHP|20240724|12:49:49.023619|S|98|54.75|0|98
C|BHP|20240724|13:49:08.075121|S|21|54.69|0|21
C|BHP|20240724|13:49:08.075145|S|142|54.69|0|142
C|BHP|20240724|13:58:56.981891|S|12|54.66|0|12
C|BHP|20240724|13:59:01.227793|S|23|54.66|0|23
C|BHP|20240724|13:59:06.648106|S|97|54.66|0|97
C|BHP|20240724|15:27:44.338464|S|169|54.48|0|169
C|BHP|20240724|15:31:37.359118|S|44|54.42|0|44
C|BHP|20240724|15:31:37.359126|S|46|54.42|0|46
C|BHP|20240724|15:31:37.359140|S|180|54.42|0|180
C|BHP|20240724|15:31:37.359140|S|10|54.42|0|10
C|BHP|20240724|15:45:24.787534|S|100|54.5|0|100
C|BHP|20240724|15:48:40.192546|S|4|54.435|0|4
C|BHP|20240724|15:52:48.592583|S|200|54.44|0|200
C|BHP|20240724|15:53:55.679751|S|200|54.425|0|200
C|BHP|20240724|15:58:54.206629|S|100|54.46|0|100
C|BHP|20240724|15:58:54.206780|S|8|54.46|0|8
C|BHP|20240724|15:58:54.207115|S|92|54.46|0|92
C|BHP|20240724|15:59:10.846695|S|200|54.455|0|200
C|BHR|20240724|09:54:28.106463|S|75|3.75|0|75
C|BHR|20240724|09:54:28.106549|S|75|3.75|0|75
C|BHR|20240724|09:54:28.106613|S|50|3.75|0|50
C|BHR|20240724|15:57:48.421143|S|113|3.66|0|113
C|BHR|20240724|15:57:48.421920|S|61|3.66|0|61
C|BHR|20240724|15:58:50.715055|S|1|3.67|0|1
C|BHRB|20240724|13:44:49.554965|S|2|64.95|0|2
C|BHRB|20240724|15:59:55.038054|S|10|64.01|0|10
C|BHVN|20240724|09:31:09.059777|S|100|38|0|100
C|BHVN|20240724|09:38:28.759932|S|100|38.48|0|100
C|BHVN|20240724|11:09:37.908273|S|100|38.63|0|100
C|BHVN|20240724|11:28:10.240378|S|100|38.62|0|100
C|BHVN|20240724|14:59:44.043834|S|100|38.37|0|100
C|BHVN|20240724|15:54:09.367216|S|1|38.86|0|1
C|BHVN|20240724|15:54:22.100704|S|1|38.87|0|1
C|BHVN|20240724|15:59:38.139070|S|1|38.8|0|1
C|BHVN|20240724|15:59:40.009637|S|100|38.8|0|100
C|BHVN|20240724|15:59:40.410170|S|42|38.77|0|42
C|BHVN|20240724|15:59:40.410696|S|6|38.77|0|6
C|BIAF|20240724|13:05:08.365410|S|700|2.88|0|700
C|BIAF|20240724|15:43:58.454540|S|322|2.87|0|322
C|BIAF|20240724|15:46:41.110527|S|200|2.83|0|200
C|BIDU|20240724|10:01:35.658279|S|1|89.85|0|1
C|BIDU|20240724|10:43:10.918262|S|150|90.06|0|150
C|BIDU|20240724|10:55:17.913061|S|41|89.86|0|41
C|BIDU|20240724|11:08:21.231809|S|16|89.53|0|16
C|BIDU|20240724|11:26:39.450056|S|4|89.32|0|4
C|BIDU|20240724|11:26:39.450130|S|36|89.32|0|36
C|BIDU|20240724|11:30:17.894528|S|11|89.79|0|11
C|BIDU|20240724|11:35:29.664164|S|100|89.69|0|100
C|BIDU|20240724|11:39:22.813866|S|100|89.74|0|100
C|BIDU|20240724|12:03:25.088992|S|22|89.58|0|22
C|BIDU|20240724|12:18:25.134448|S|15|89.6|0|15
C|BIDU|20240724|12:34:06.051519|S|11|89.54|0|11
C|BIDU|20240724|12:41:32.144783|S|100|89.36|0|100
C|BIDU|20240724|14:59:35.504707|S|95|88.53|0|95
C|BIDU|20240724|15:08:16.400277|S|100|88.66|0|100
C|BIDU|20240724|15:35:39.368361|S|11|88.81|0|11
C|BIDU|20240724|15:35:39.368620|S|11|88.81|0|11
C|BIDU|20240724|15:35:39.368911|S|100|88.83|0|100
C|BIDU|20240724|15:35:39.368924|S|7|88.83|0|7
C|BIDU|20240724|15:35:39.369016|S|43|88.83|0|43
C|BIDU|20240724|15:46:17.982185|S|21|88.85|0|21
C|BIDU|20240724|15:49:19.651902|S|1|88.84|0|1
C|BIDU|20240724|15:50:18.790184|S|100|88.94|0|100
C|BIDU|20240724|15:55:00.151004|S|3|88.83|0|3
C|BIDU|20240724|15:56:57.201285|S|105|88.77|0|105
C|BIDU|20240724|15:57:09.890826|S|69|88.77|0|69
C|BIDU|20240724|15:57:33.944671|S|50|88.73|0|50
C|BIDU|20240724|15:57:33.944672|S|25|88.73|0|25
C|BIDU|20240724|15:57:33.944672|S|25|88.73|0|25
C|BIG|20240724|09:43:53.299521|S|200|1.1|0|200
C|BIG|20240724|09:43:53.299600|S|200|1.1|0|200
C|BIG|20240724|09:43:53.299663|S|200|1.1|0|200
C|BIG|20240724|09:43:53.299721|S|200|1.1|0|200
C|BIG|20240724|09:43:53.299786|S|200|1.1|0|200
C|BIG|20240724|09:43:58.026569|S|100|1.1|0|100
C|BIG|20240724|09:43:58.026579|S|325|1.1|0|325
C|BIG|20240724|09:43:58.026646|S|100|1.1|0|100
C|BIG|20240724|09:44:06.438690|S|100|1.1|0|100
C|BIG|20240724|09:44:06.438717|S|100|1.1|0|100
C|BIG|20240724|09:44:06.438717|S|100|1.1|0|100
C|BIG|20240724|09:44:06.438719|S|100|1.1|0|100
C|BIG|20240724|09:44:06.438720|S|100|1.1|0|100
C|BIG|20240724|09:44:06.438740|S|100|1.1|0|100
C|BIG|20240724|09:54:48.946626|S|15|1.06|0|15
C|BIG|20240724|09:58:53.370251|S|200|1.07|0|200
C|BIG|20240724|09:58:53.370272|S|180|1.07|0|180
C|BIG|20240724|09:58:53.370331|S|100|1.07|0|100
C|BIG|20240724|09:58:53.370331|S|20|1.07|0|20
C|BIG|20240724|10:48:57.831432|S|192|1.04|0|192
C|BIG|20240724|10:51:30.537442|S|100|1.06|0|100
C|BIG|20240724|10:51:48.676327|S|100|1.06|0|100
C|BIG|20240724|11:15:31.541137|S|400|1.05|0|400
C|BIG|20240724|11:17:51.001051|S|1|1.05|0|1
C|BIG|20240724|11:18:54.937000|S|1|1.05|0|1
C|BIG|20240724|12:03:36.179947|S|6|1.05|0|6
C|BIG|20240724|12:39:46.638930|S|217|1.055|0|217
C|BIG|20240724|14:45:06.282549|S|596|1.03|0|596
C|BIG|20240724|14:51:11.002953|S|10|1.03|0|10
C|BIG|20240724|14:52:13.875888|S|508|1.03|0|508
C|BIG|20240724|15:04:56.909657|S|105|1.04|0|105
C|BIG|20240724|15:43:36.410679|S|100|1.04|0|100
C|BIG|20240724|15:57:19.967679|S|467|1.05|0|467
C|BIG|20240724|15:59:30.077785|S|329|1.04|0|329
C|BIG|20240724|15:59:31.078881|S|467|1.05|0|467
C|BIG|20240724|15:59:39.111694|S|467|1.05|0|467
C|BIG|20240724|15:59:48.767631|S|35|1.04|0|35
C|BIG|20240724|15:59:48.768191|S|15|1.04|0|15
C|BIG|20240724|15:59:56.304685|S|467|1.06|0|467
C|BIGC|20240724|11:49:11.037369|S|11|8.24|0|11
C|BIGC|20240724|11:49:22.183900|S|36|8.24|0|36
C|BIGC|20240724|12:12:20.197293|S|9|8.2|0|9
C|BIGC|20240724|15:09:19.531152|S|13|8.09|0|13
C|BIGC|20240724|15:09:19.531152|S|36|8.09|0|36
C|BIGC|20240724|15:38:29.812427|S|30|8.11|0|30
C|BIGC|20240724|15:46:21.380538|S|149|8.1|0|149
C|BIGC|20240724|15:46:21.380538|S|77|8.1|0|77
C|BIGC|20240724|15:46:21.380548|S|23|8.1|0|23
C|BIGC|20240724|15:46:21.380548|S|13|8.1|0|13
C|BIGC|20240724|15:59:28.178123|S|27|8.08|0|27
C|BIGC|20240724|15:59:55.072421|S|4|8.06|0|4
C|BIGC|20240724|15:59:56.719286|S|34|8.06|0|34
C|BIGC|20240724|15:59:56.719286|S|31|8.06|0|31
C|BIGZ|20240724|12:58:37.545084|S|388|7.31|0|388
C|BIGZ|20240724|14:03:36.082322|S|90|7.31|0|90
C|BIGZ|20240724|14:34:06.147457|S|100|7.31|0|100
C|BIGZ|20240724|14:40:01.630317|S|100|7.3|0|100
C|BIGZ|20240724|14:40:01.631534|S|43|7.3|0|43
C|BIGZ|20240724|14:48:45.346565|S|36|7.29|0|36
C|BIGZ|20240724|14:49:24.705160|S|40|7.29|0|40
C|BIGZ|20240724|14:50:24.705628|S|20|7.29|0|20
C|BIGZ|20240724|15:57:19.842326|S|100|7.24|0|100
C|BIIB|20240724|10:12:40.907331|S|25|225.22|0|25
C|BIIB|20240724|10:17:55.966573|S|1|224.8|0|1
C|BIIB|20240724|11:10:24.290555|S|1|225.88|0|1
C|BIIB|20240724|11:58:51.478909|S|2|226.97|0|2
C|BIIB|20240724|12:43:56.889287|E|1|227.25|0|1
C|BIIB|20240724|12:56:03.535205|S|40|227.44|0|40
C|BIIB|20240724|13:03:50.026342|S|24|228.01|0|24
C|BIIB|20240724|13:05:20.419719|S|26|227.77|0|26
C|BIIB|20240724|13:42:53.632647|S|1|227.24|0|1
C|BIIB|20240724|14:06:17.688894|S|100|227.12|0|100
C|BIIB|20240724|14:21:47.706413|S|53|226.76|0|53
C|BIIB|20240724|14:21:47.706430|S|47|226.76|0|47
C|BIIB|20240724|15:09:50.473054|S|50|226.04|0|50
C|BIIB|20240724|15:09:50.473065|S|25|226.04|0|25
C|BIIB|20240724|15:09:50.473118|S|25|226.04|0|25
C|BIIB|20240724|15:13:28.859536|S|50|226.46|0|50
C|BIIB|20240724|15:16:28.346402|S|63|226.35|0|63
C|BIIB|20240724|15:16:28.346431|S|15|226.35|0|15
C|BIIB|20240724|15:16:28.346432|S|1|226.38|0|1
C|BIIB|20240724|15:16:28.346433|S|4|226.38|0|4
C|BIIB|20240724|15:16:28.346434|S|5|226.38|0|5
C|BIIB|20240724|15:16:28.346434|S|4|226.38|0|4
C|BIIB|20240724|15:16:28.346526|S|1|226.38|0|1
C|BIIB|20240724|15:18:51.718481|S|5|226.58|0|5
C|BIIB|20240724|15:31:37.357724|S|5|226.43|0|5
C|BIIB|20240724|15:32:03.207784|S|5|226.46|0|5
C|BIIB|20240724|15:33:11.493658|S|5|226.46|0|5
C|BIIB|20240724|15:44:00.743526|S|5|226.57|0|5
C|BIIB|20240724|15:44:00.743526|S|5|226.57|0|5
C|BIIB|20240724|15:44:00.743526|S|5|226.57|0|5
C|BIIB|20240724|15:44:00.769648|S|1|226.66|0|1
C|BIIB|20240724|15:44:00.769747|S|1|226.66|0|1
C|BIIB|20240724|15:44:00.769748|S|3|226.66|0|3
C|BIIB|20240724|15:48:51.600054|S|9|226.64|0|9
C|BIIB|20240724|15:50:21.081462|S|24|226.68|0|24
C|BIIB|20240724|15:50:21.081462|S|50|226.67|0|50
C|BIIB|20240724|15:53:01.579359|S|3|226.54|0|3
C|BIIB|20240724|15:53:01.579441|S|3|226.54|0|3
C|BIIB|20240724|15:53:01.579842|S|3|226.54|0|3
C|BIIB|20240724|15:53:31.850707|S|20|226.32|0|20
C|BIIB|20240724|15:54:28.528796|S|5|226.42|0|5
C|BIIB|20240724|15:54:32.625918|S|25|226.42|0|25
C|BIIB|20240724|15:54:32.625919|S|37|226.42|0|37
C|BIIB|20240724|15:54:40.178613|S|100|226.06|0|100
C|BIIB|20240724|15:54:40.799447|S|40|226.22|0|40
C|BIL|20240724|09:32:35.069102|S|20|91.72|0|20
C|BIL|20240724|09:40:34.280238|S|55|91.72|0|55
C|BIL|20240724|09:44:29.004204|S|23|91.72|0|23
C|BIL|20240724|09:44:50.799238|S|510|91.72|0|510
C|BIL|20240724|09:44:50.799238|S|140|91.72|0|140
C|BIL|20240724|09:53:15.398443|S|9360|91.72|0|9360
C|BIL|20240724|09:53:15.398444|S|57|91.72|0|57
C|BIL|20240724|09:58:45.593421|S|200|91.72|0|200
C|BIL|20240724|10:07:03.483939|S|300|91.72|0|300
C|BIL|20240724|10:09:10.036839|S|1|91.71|0|1
C|BIL|20240724|10:09:10.036839|S|900|91.71|0|900
C|BIL|20240724|10:22:50.513921|S|51|91.72|0|51
C|BIL|20240724|11:40:52.868242|S|200|91.72|0|200
C|BIL|20240724|12:10:49.178859|S|699|91.72|0|699
C|BIL|20240724|12:10:49.184207|S|200|91.72|0|200
C|BIL|20240724|12:13:54.837361|S|100|91.72|0|100
C|BIL|20240724|12:13:54.844224|S|200|91.72|0|200
C|BIL|20240724|12:18:17.714999|S|1|91.71|0|1
C|BIL|20240724|12:22:59.676605|S|1000|91.715|0|1000
C|BIL|20240724|12:58:12.942002|S|49|91.71|0|49
C|BIL|20240724|13:04:04.385671|S|3|91.71|0|3
C|BIL|20240724|14:16:06.794882|S|100|91.72|0|100
C|BIL|20240724|15:06:41.501651|S|100|91.72|0|100
C|BIL|20240724|15:38:03.894745|S|91|91.71|0|91
C|BIL|20240724|15:52:48.635091|S|131|91.71|0|131
C|BIL|20240724|15:53:12.402428|S|105|91.71|0|105
C|BIL|20240724|15:53:12.436096|S|231|91.71|0|231
C|BIL|20240724|15:53:29.065914|S|172|91.71|0|172
C|BIL|20240724|15:53:44.763227|S|127|91.71|0|127
C|BIL|20240724|15:54:51.446712|S|225|91.71|0|225
C|BIL|20240724|15:59:08.885824|S|100|91.72|0|100
C|BILI|20240724|09:55:32.831057|S|4|14.83|0|4
C|BILI|20240724|09:55:32.831854|S|4|14.83|0|4
C|BILI|20240724|10:47:45.316656|S|100|15.04|0|100
C|BILI|20240724|10:47:58.796194|S|100|15.05|0|100
C|BILI|20240724|10:51:24.747184|S|100|15.06|0|100
C|BILI|20240724|10:52:28.018272|S|200|15.07|0|200
C|BILI|20240724|10:52:44.431236|S|100|15.1|0|100
C|BILI|20240724|10:59:20.729659|S|100|15.04|0|100
C|BILI|20240724|10:59:20.729659|S|200|15.04|0|200
C|BILI|20240724|11:06:25.831405|S|100|15.03|0|100
C|BILI|20240724|11:07:45.559893|S|100|15.02|0|100
C|BILI|20240724|11:07:45.559893|S|100|15.02|0|100
C|BILI|20240724|11:07:45.560516|S|100|15.02|0|100
C|BILI|20240724|11:07:45.560516|S|100|15.02|0|100
C|BILI|20240724|11:09:39.665403|S|100|15.01|0|100
C|BILI|20240724|11:10:27.824456|S|37|15.01|0|37
C|BILI|20240724|11:12:00.104087|S|58|15.01|0|58
C|BILI|20240724|11:12:00.104206|S|5|15.01|0|5
C|BILI|20240724|11:12:00.104207|S|100|15.01|0|100
C|BILI|20240724|11:13:26.362582|S|100|14.99|0|100
C|BILI|20240724|11:13:26.362582|S|100|14.99|0|100
C|BILI|20240724|11:18:04.793958|S|100|15|0|100
C|BILI|20240724|11:18:04.794342|S|100|15|0|100
C|BILI|20240724|11:18:32.959218|S|100|14.99|0|100
C|BILI|20240724|11:19:23.599113|S|100|15|0|100
C|BILI|20240724|11:22:38.559453|S|100|14.97|0|100
C|BILI|20240724|11:22:38.559453|S|100|14.97|0|100
C|BILI|20240724|11:25:31.090227|S|100|14.98|0|100
C|BILI|20240724|11:27:03.199853|S|200|14.99|0|200
C|BILI|20240724|11:29:46.885277|S|100|15.03|0|100
C|BILI|20240724|11:30:58.220527|S|8|15.03|0|8
C|BILI|20240724|11:31:17.691032|S|92|15.03|0|92
C|BILI|20240724|11:40:45.205108|S|89|14.96|0|89
C|BILI|20240724|11:43:05.201764|S|89|14.955|0|89
C|BILI|20240724|11:43:27.868906|S|44|14.95|0|44
C|BILI|20240724|11:43:44.552216|S|4|14.93|0|4
C|BILI|20240724|11:47:17.023563|S|65|14.9|0|65
C|BILI|20240724|11:48:06.891143|S|35|14.9|0|35
C|BILI|20240724|11:48:12.566400|S|100|14.91|0|100
C|BILI|20240724|11:48:48.876510|S|100|14.91|0|100
C|BILI|20240724|11:49:39.803965|S|100|14.91|0|100
C|BILI|20240724|11:49:40.072381|S|30|14.91|0|30
C|BILI|20240724|11:49:40.072403|S|70|14.91|0|70
C|BILI|20240724|11:56:59.418812|S|55|14.86|0|55
C|BILI|20240724|11:58:43.834482|S|56|14.87|0|56
C|BILI|20240724|11:58:49.647382|S|15|14.87|0|15
C|BILI|20240724|12:05:32.955535|S|7|14.81|0|7
C|BILI|20240724|12:05:45.482389|S|34|14.81|0|34
C|BILI|20240724|12:06:43.321678|S|100|14.81|0|100
C|BILI|20240724|12:07:42.350169|S|200|14.81|0|200
C|BILI|20240724|12:10:15.390757|S|119|14.8|0|119
C|BILI|20240724|12:10:15.390820|S|181|14.8|0|181
C|BILI|20240724|12:11:08.872204|S|100|14.78|0|100
C|BILI|20240724|12:11:08.872204|S|100|14.78|0|100
C|BILI|20240724|12:15:04.096902|S|100|14.74|0|100
C|BILI|20240724|12:20:17.601904|S|5|14.69|0|5
C|BILI|20240724|12:23:26.023198|S|94|14.72|0|94
C|BILI|20240724|12:24:53.421878|S|74|14.7|0|74
C|BILI|20240724|12:25:56.407131|S|37|14.7|0|37
C|BILI|20240724|12:37:43.447094|S|6|14.61|0|6
C|BILI|20240724|12:37:43.464155|S|77|14.61|0|77
C|BILI|20240724|12:39:03.277324|S|74|14.6|0|74
C|BILI|20240724|12:41:30.992201|S|15|14.6|0|15
C|BILI|20240724|12:41:30.992201|S|74|14.6|0|74
C|BILI|20240724|12:43:43.056631|S|16|14.54|0|16
C|BILI|20240724|12:44:07.519691|S|44|14.55|0|44
C|BILI|20240724|12:46:55.011059|S|68|14.62|0|68
C|BILI|20240724|12:47:09.873676|S|3|14.615|0|3
C|BILI|20240724|12:47:09.873937|S|2|14.615|0|2
C|BILI|20240724|12:47:09.873948|S|2|14.615|0|2
C|BILI|20240724|12:47:09.873963|S|57|14.615|0|57
C|BILI|20240724|12:47:09.923064|S|79|14.62|0|79
C|BILI|20240724|12:47:33.594938|S|2|14.62|0|2
C|BILI|20240724|12:47:33.595186|S|100|14.62|0|100
C|BILI|20240724|12:51:52.135262|S|65|14.57|0|65
C|BILI|20240724|12:52:01.985007|S|2|14.57|0|2
C|BILI|20240724|12:52:47.674905|S|100|14.57|0|100
C|BILI|20240724|12:53:10.161439|S|90|14.57|0|90
C|BILI|20240724|12:53:26.848064|S|29|14.57|0|29
C|BILI|20240724|12:53:54.404542|S|29|14.56|0|29
C|BILI|20240724|12:55:07.631900|S|222|14.57|0|222
C|BILI|20240724|12:55:56.427695|S|7|14.57|0|7
C|BILI|20240724|12:57:23.103513|S|60|14.56|0|60
C|BILI|20240724|12:57:23.103550|S|40|14.56|0|40
C|BILI|20240724|12:57:23.103552|S|40|14.56|0|40
C|BILI|20240724|12:57:23.103552|S|60|14.56|0|60
C|BILI|20240724|12:57:31.733653|S|100|14.57|0|100
C|BILI|20240724|12:58:03.901887|S|52|14.56|0|52
C|BILI|20240724|12:58:55.699630|S|19|14.56|0|19
C|BILI|20240724|12:58:56.831087|S|37|14.56|0|37
C|BILI|20240724|12:59:34.158878|S|100|14.57|0|100
C|BILI|20240724|13:00:17.959776|S|100|14.57|0|100
C|BILI|20240724|13:00:24.505050|S|17|14.58|0|17
C|BILI|20240724|13:01:12.880104|S|200|14.59|0|200
C|BILI|20240724|13:01:56.961628|S|48|14.59|0|48
C|BILI|20240724|13:01:56.961648|S|52|14.59|0|52
C|BILI|20240724|13:01:56.961649|S|100|14.59|0|100
C|BILI|20240724|13:02:07.486219|S|4|14.6|0|4
C|BILI|20240724|13:02:38.133961|S|100|14.59|0|100
C|BILI|20240724|13:04:04.173293|S|200|14.58|0|200
C|BILI|20240724|13:06:07.726185|S|100|14.6|0|100
C|BILI|20240724|13:06:34.158346|S|100|14.61|0|100
C|BILI|20240724|13:11:35.197868|S|100|14.61|0|100
C|BILI|20240724|13:12:09.726365|S|2|14.59|0|2
C|BILI|20240724|13:12:49.127149|S|100|14.6|0|100
C|BILI|20240724|13:41:35.261755|S|17|14.63|0|17
C|BILI|20240724|13:41:35.261769|S|37|14.63|0|37
C|BILI|20240724|13:41:57.585790|S|4|14.63|0|4
C|BILI|20240724|13:57:23.028780|S|67|14.59|0|67
C|BILI|20240724|14:00:49.734745|S|100|14.56|0|100
C|BILI|20240724|14:03:50.730323|S|43|14.54|0|43
C|BILI|20240724|14:06:38.900922|S|100|14.54|0|100
C|BILI|20240724|14:12:28.070118|S|100|14.55|0|100
C|BILI|20240724|14:14:41.308830|S|48|14.56|0|48
C|BILI|20240724|14:21:11.794524|S|100|14.54|0|100
C|BILI|20240724|14:22:46.713217|S|100|14.53|0|100
C|BILI|20240724|14:24:06.374107|S|100|14.53|0|100
C|BILI|20240724|14:26:23.508347|S|100|14.54|0|100
C|BILI|20240724|14:27:03.521296|S|5|14.52|0|5
C|BILI|20240724|14:40:18.677900|S|100|14.54|0|100
C|BILI|20240724|14:48:24.655483|S|90|14.52|0|90
C|BILI|20240724|14:49:11.262064|S|100|14.505|0|100
C|BILI|20240724|14:50:17.596669|S|100|14.52|0|100
C|BILI|20240724|14:50:50.845641|S|100|14.51|0|100
C|BILI|20240724|14:54:59.213512|S|74|14.5|0|74
C|BILI|20240724|14:55:37.388435|S|8|14.51|0|8
C|BILI|20240724|14:58:23.405393|S|92|14.525|0|92
C|BILI|20240724|14:59:15.157117|S|74|14.53|0|74
C|BILI|20240724|15:01:08.638773|S|37|14.51|0|37
C|BILI|20240724|15:01:13.252531|S|36|14.5|0|36
C|BILI|20240724|15:01:29.702060|S|37|14.5|0|37
C|BILI|20240724|15:19:03.886976|S|100|14.53|0|100
C|BILI|20240724|15:22:56.589391|S|22|14.56|0|22
C|BILI|20240724|15:28:07.137426|S|84|14.55|0|84
C|BILI|20240724|15:47:34.929890|S|100|14.51|0|100
C|BILI|20240724|15:52:31.615996|S|126|14.53|0|126
C|BILI|20240724|15:52:50.636210|S|35|14.54|0|35
C|BILI|20240724|15:52:57.274355|S|238|14.52|0|238
C|BILI|20240724|15:52:57.274355|S|4|14.52|0|4
C|BILI|20240724|15:53:16.186457|S|200|14.53|0|200
C|BILI|20240724|15:54:42.759850|S|100|14.52|0|100
C|BILI|20240724|15:54:42.768661|S|58|14.52|0|58
C|BILI|20240724|15:54:42.768671|S|26|14.52|0|26
C|BILI|20240724|15:54:42.769159|S|42|14.52|0|42
C|BILI|20240724|15:54:42.769178|S|50|14.52|0|50
C|BILI|20240724|15:54:42.769190|S|42|14.52|0|42
C|BILI|20240724|15:57:05.369022|S|96|14.47|0|96
C|BILI|20240724|15:57:05.369022|S|9|14.47|0|9
C|BILI|20240724|15:57:26.711058|S|84|14.47|0|84
C|BILI|20240724|15:57:51.817018|S|100|14.48|0|100
C|BILI|20240724|15:57:51.817151|S|140|14.48|0|140
C|BILI|20240724|15:57:51.837926|S|100|14.48|0|100
C|BILI|20240724|15:57:51.838097|S|42|14.48|0|42
C|BILI|20240724|15:57:53.138880|S|85|14.48|0|85
C|BILI|20240724|15:57:53.138897|S|60|14.48|0|60
C|BILI|20240724|15:58:15.089905|S|62|14.485|0|62
C|BILI|20240724|15:58:16.388164|S|41|14.485|0|41
C|BILI|20240724|15:58:22.862942|S|62|14.485|0|62
C|BILI|20240724|15:58:25.314794|S|41|14.485|0|41
C|BILI|20240724|15:58:28.426369|S|2|14.485|0|2
C|BILI|20240724|15:58:58.582877|S|100|14.47|0|100
C|BILI|20240724|15:59:49.463268|S|69|14.46|0|69
C|BILI|20240724|15:59:50.343309|S|51|14.47|0|51
C|BILI|20240724|15:59:51.196230|S|12|14.465|0|12
C|BILL|20240724|10:24:10.507516|S|1|52.67|0|1
C|BILL|20240724|10:33:19.544689|S|6|52.81|0|6
C|BILL|20240724|10:33:19.544689|S|6|52.81|0|6
C|BILL|20240724|11:04:53.038091|S|1|52.2|0|1
C|BILL|20240724|12:26:56.396340|S|1|51.86|0|1
C|BILL|20240724|14:03:07.124308|S|1|51.75|0|1
C|BILL|20240724|14:10:29.708733|S|1|51.72|0|1
C|BILL|20240724|14:23:30.284430|S|1|51.58|0|1
C|BILL|20240724|14:29:51.394774|S|1|51.51|0|1
C|BILL|20240724|14:43:15.349580|S|100|51.19|0|100
C|BILL|20240724|15:32:13.608848|S|1|51.13|0|1
C|BILL|20240724|15:46:16.880782|S|4|51.23|0|4
C|BILL|20240724|15:49:29.395075|S|10|51.19|0|10
C|BILL|20240724|15:53:29.549657|S|5|50.97|0|5
C|BILL|20240724|15:56:51.329312|S|7|50.99|0|7
C|BILL|20240724|15:59:21.126373|S|100|50.89|0|100
C|BILL|20240724|15:59:26.289733|S|100|50.89|0|100
C|BILL|20240724|15:59:31.001588|S|100|50.88|0|100
C|BILL|20240724|15:59:35.774037|S|100|50.87|0|100
C|BILL|20240724|15:59:36.499321|S|100|50.87|0|100
C|BILL|20240724|15:59:36.661879|S|7|50.87|0|7
C|BILL|20240724|15:59:36.661943|S|93|50.87|0|93
C|BILL|20240724|15:59:36.686964|S|7|50.87|0|7
C|BILL|20240724|15:59:36.687004|S|17|50.87|0|17
C|BILL|20240724|15:59:36.846726|S|76|50.87|0|76
C|BILL|20240724|15:59:38.513030|S|4|50.87|0|4
C|BILL|20240724|15:59:40.232944|S|96|50.87|0|96
C|BILS|20240724|15:45:22.980825|S|100|99.33|0|100
C|BINC|20240724|09:39:51.720222|S|10|52.6|0|10
C|BIO|20240724|10:48:11.285047|S|10|309.3|0|10
C|BIO|20240724|10:50:14.850847|S|100|309.3|0|100
C|BIO|20240724|11:48:40.378557|S|10|312.09|0|10
C|BIO|20240724|12:32:32.278566|S|2|311.81|0|2
C|BIO|20240724|12:37:15.723820|S|2|311.7|0|2
C|BIO|20240724|13:41:07.323500|S|3|311.26|0|3
C|BIO|20240724|15:39:40.929778|S|99|310.01|0|99
C|BIO|20240724|15:39:40.929936|S|99|310|0|99
C|BIO|20240724|15:39:40.929936|S|1|310.01|0|1
C|BIO|20240724|15:39:40.930044|S|1|310|0|1
C|BIO|20240724|15:51:30.899490|S|8|309.87|0|8
C|BIO|20240724|15:56:44.113906|S|4|310.12|0|4
C|BIO|20240724|15:56:44.345354|S|10|310.14|0|10
C|BIO|20240724|15:56:44.601096|S|10|310.12|0|10
C|BIO|20240724|15:56:44.832280|S|10|310.11|0|10
C|BIO|20240724|15:59:00.526699|S|18|310.32|0|18
C|BIO|20240724|15:59:52.561860|S|24|310.26|0|24
C|BIOR|20240724|12:34:03.151871|S|7|.6605|0|7
C|BIOR|20240724|12:39:07.324286|S|100|.66|0|100
C|BIOR|20240724|12:39:07.324286|S|100|.6619|0|100
C|BIOR|20240724|12:39:07.325293|S|100|.659|0|100
C|BIP|20240724|11:56:12.928224|S|25|31.33|0|25
C|BIP|20240724|11:57:10.849616|S|25|31.33|0|25
C|BIP|20240724|12:00:15.886974|S|19|31.33|0|19
C|BIP|20240724|12:03:25.082307|S|21|31.29|0|21
C|BIP|20240724|12:18:24.984821|S|2|31.25|0|2
C|BIP|20240724|14:12:16.395469|S|1|31.3|0|1
C|BIP|20240724|15:16:40.420048|S|41|31.29|0|41
C|BIP|20240724|15:22:54.750147|S|4|31.18|0|4
C|BIP|20240724|15:48:03.457167|S|100|31.08|0|100
C|BIP|20240724|15:54:13.524817|S|19|31.02|0|19
C|BIP|20240724|15:54:13.524886|S|81|31.02|0|81
C|BIP|20240724|15:56:39.390638|S|55|31.035|0|55
C|BIPC|20240724|13:05:22.617593|S|4|38.53|0|4
C|BIPC|20240724|13:30:31.811569|S|16|38.28|0|16
C|BIPC|20240724|13:43:24.007790|S|8|38.29|0|8
C|BIPC|20240724|14:14:49.772109|S|5|38.4|0|5
C|BIPC|20240724|14:16:52.090823|S|5|38.39|0|5
C|BIPC|20240724|14:47:46.620591|S|5|38.09|0|5
C|BIPC|20240724|15:14:56.968635|S|75|38.06|0|75
C|BIPC|20240724|15:14:56.968635|S|25|38.06|0|25
C|BIPC|20240724|15:55:04.056609|S|100|37.74|0|100
C|BIPC|20240724|15:55:04.057125|S|100|37.74|0|100
C|BIPC|20240724|15:55:04.795436|S|100|37.76|0|100
C|BIPC|20240724|15:55:04.821436|S|100|37.77|0|100
C|BIPC|20240724|15:58:50.113750|S|100|37.79|0|100
C|BIPC|20240724|15:58:50.452999|S|100|37.79|0|100
C|BIPC|20240724|15:58:50.651713|S|100|37.79|0|100
C|BIPC|20240724|15:58:52.005220|S|100|37.79|0|100
C|BIPC|20240724|15:59:22.518545|E|100|37.82|0|100
C|BIPC|20240724|15:59:22.578113|E|100|37.82|0|100
C|BIPC|20240724|15:59:22.812339|S|100|37.82|0|100
C|BIPC|20240724|15:59:22.824811|S|100|37.82|0|100
C|BIPC|20240724|15:59:23.513290|S|56|37.82|0|56
C|BIPC|20240724|15:59:23.529886|S|44|37.82|0|44
C|BIPC|20240724|15:59:43.131382|S|100|37.84|0|100
C|BIPC|20240724|15:59:43.232886|S|100|37.84|0|100
C|BIPC|20240724|15:59:55.006008|S|2|37.87|0|2
C|BIPC|20240724|15:59:55.023263|S|4|37.88|0|4
C|BIPC|20240724|15:59:55.341366|S|1|37.88|0|1
C|BIPC|20240724|15:59:56.604730|S|2|37.88|0|2
C|BIRK|20240724|10:20:03.014391|S|195|55.64|0|195
C|BIRK|20240724|10:20:03.014574|S|6|55.64|0|6
C|BIRK|20240724|12:07:32.616927|S|59|55.88|0|59
C|BIRK|20240724|12:07:32.616935|S|12|55.88|0|12
C|BIRK|20240724|12:50:10.692870|S|100|55.72|0|100
C|BIRK|20240724|14:44:52.730320|S|196|55.79|0|196
C|BIRK|20240724|14:48:25.571711|S|199|55.74|0|199
C|BIRK|20240724|14:56:05.631341|S|100|55.64|0|100
C|BIRK|20240724|15:05:44.927050|S|1|55.7|0|1
C|BIRK|20240724|15:09:54.570913|S|24|55.71|0|24
C|BIRK|20240724|15:09:54.570913|S|100|55.7|0|100
C|BIRK|20240724|15:09:54.570913|S|24|55.7|0|24
C|BIRK|20240724|15:09:54.570914|S|134|55.69|0|134
C|BIRK|20240724|15:09:54.571188|S|148|55.69|0|148
C|BIRK|20240724|15:54:00.291092|S|15|55.35|0|15
C|BIRK|20240724|15:58:58.740764|S|9|55.36|0|9
C|BIRK|20240724|15:59:45.564162|S|1|55.395|0|1
C|BIRK|20240724|15:59:45.564733|S|1|55.395|0|1
C|BIRK|20240724|15:59:45.763218|S|1|55.395|0|1
C|BIRK|20240724|15:59:45.763865|S|3|55.395|0|3
C|BIRK|20240724|15:59:46.222591|S|1|55.4|0|1
C|BIRK|20240724|15:59:46.228158|S|2|55.4|0|2
C|BIRK|20240724|15:59:46.228737|S|1|55.4|0|1
C|BIRK|20240724|15:59:49.131860|S|100|55.39|0|100
C|BIRK|20240724|15:59:49.304220|S|39|55.39|0|39
C|BITB|20240724|09:30:18.628365|S|100|36.38|0|100
C|BITB|20240724|09:30:23.945585|S|200|36.35|0|200
C|BITB|20240724|09:31:06.409061|S|100|36.35|0|100
C|BITB|20240724|09:31:06.442297|S|100|36.35|0|100
C|BITB|20240724|09:31:06.475428|S|100|36.35|0|100
C|BITB|20240724|09:31:06.507129|S|100|36.35|0|100
C|BITB|20240724|09:31:06.538482|S|100|36.35|0|100
C|BITB|20240724|09:31:06.570237|S|100|36.35|0|100
C|BITB|20240724|09:31:13.024988|S|100|36.35|0|100
C|BITB|20240724|09:31:14.376432|S|100|36.37|0|100
C|BITB|20240724|09:31:14.408503|S|100|36.37|0|100
C|BITB|20240724|09:31:14.438633|S|100|36.37|0|100
C|BITB|20240724|09:31:15.822516|S|100|36.38|0|100
C|BITB|20240724|09:31:15.822517|S|100|36.38|0|100
C|BITB|20240724|09:31:28.526056|S|100|36.39|0|100
C|BITB|20240724|09:31:28.526056|S|100|36.39|0|100
C|BITB|20240724|09:31:28.558041|S|100|36.39|0|100
C|BITB|20240724|09:31:28.558808|S|100|36.39|0|100
C|BITB|20240724|09:31:56.077526|S|400|36.37|0|400
C|BITB|20240724|09:32:02.330655|S|19|36.39|0|19
C|BITB|20240724|09:35:55.371801|S|100|36.36|0|100
C|BITB|20240724|09:35:55.371801|S|1|36.36|0|1
C|BITB|20240724|09:35:55.371916|S|13|36.36|0|13
C|BITB|20240724|09:35:55.371986|S|86|36.36|0|86
C|BITB|20240724|09:35:55.582239|S|100|36.36|0|100
C|BITB|20240724|09:36:09.626775|S|100|36.39|0|100
C|BITB|20240724|09:36:34.123193|S|100|36.4|0|100
C|BITB|20240724|09:36:34.155019|S|100|36.4|0|100
C|BITB|20240724|09:38:40.061187|S|100|36.43|0|100
C|BITB|20240724|09:51:01.310272|S|100|36.34|0|100
C|BITB|20240724|09:51:03.745612|S|100|36.34|0|100
C|BITB|20240724|09:51:33.426590|S|100|36.3|0|100
C|BITB|20240724|10:11:09.487219|S|100|36.37|0|100
C|BITB|20240724|10:15:34.717156|S|100|36.32|0|100
C|BITB|20240724|10:23:34.255880|S|100|36.47|0|100
C|BITB|20240724|10:29:19.719074|S|100|36.43|0|100
C|BITB|20240724|10:30:01.646805|S|100|36.45|0|100
C|BITB|20240724|10:31:15.004540|S|100|36.49|0|100
C|BITB|20240724|10:31:23.692162|S|100|36.52|0|100
C|BITB|20240724|10:35:28.393401|S|100|36.55|0|100
C|BITB|20240724|10:35:34.333042|S|100|36.55|0|100
C|BITB|20240724|10:35:40.960378|S|100|36.55|0|100
C|BITB|20240724|10:39:20.081459|S|100|36.48|0|100
C|BITB|20240724|11:05:19.608612|S|100|36.36|0|100
C|BITB|20240724|11:18:31.097192|S|100|36.27|0|100
C|BITB|20240724|11:37:44.284178|S|1|36.21|0|1
C|BITB|20240724|13:08:48.315578|S|100|36.27|0|100
C|BITB|20240724|13:10:17.804571|S|100|36.28|0|100
C|BITB|20240724|13:41:03.270818|S|100|36.37|0|100
C|BITB|20240724|13:41:03.270818|S|100|36.37|0|100
C|BITB|20240724|14:12:25.185187|S|30|36.295|0|30
C|BITB|20240724|14:58:18.905336|S|100|35.85|0|100
C|BITB|20240724|15:00:11.310114|S|100|35.85|0|100
C|BITB|20240724|15:01:38.240491|S|100|35.81|0|100
C|BITB|20240724|15:02:41.121027|S|100|35.89|0|100
C|BITB|20240724|15:09:20.356184|S|100|35.89|0|100
C|BITB|20240724|15:45:48.372378|S|100|35.93|0|100
C|BITB|20240724|15:47:01.250671|S|100|35.9|0|100
C|BITB|20240724|15:52:07.627737|S|72|35.85|0|72
C|BITB|20240724|15:52:07.627737|S|28|35.85|0|28
C|BITB|20240724|15:52:07.628344|S|72|35.85|0|72
C|BITB|20240724|15:54:29.657186|S|100|35.76|0|100
C|BITB|20240724|15:54:47.075417|S|100|35.75|0|100
C|BITB|20240724|15:54:53.252900|S|100|35.75|0|100
C|BITB|20240724|15:55:04.028470|S|100|35.74|0|100
C|BITB|20240724|15:55:48.510339|S|100|35.78|0|100
C|BITB|20240724|15:57:38.518228|S|100|35.84|0|100
C|BITB|20240724|15:58:34.179953|S|48|35.82|0|48
C|BITB|20240724|15:59:28.318182|S|14|35.8|0|14
C|BITF|20240724|09:31:06.811968|S|53|2.75|0|53
C|BITF|20240724|09:31:24.116485|S|100|2.75|0|100
C|BITF|20240724|09:31:24.117060|S|100|2.75|0|100
C|BITF|20240724|09:33:33.645819|S|400|2.72|0|400
C|BITF|20240724|09:43:23.149843|S|300|2.74|0|300
C|BITF|20240724|09:51:20.491418|S|1409|2.73|0|1409
C|BITF|20240724|09:52:54.946523|S|300|2.74|0|300
C|BITF|20240724|09:52:54.948616|S|1275|2.74|0|1275
C|BITF|20240724|09:52:55.970084|S|300|2.74|0|300
C|BITF|20240724|09:52:55.990149|S|1699|2.74|0|1699
C|BITF|20240724|09:53:07.032373|S|400|2.74|0|400
C|BITF|20240724|09:53:07.032373|S|300|2.74|0|300
C|BITF|20240724|09:55:18.456669|S|1|2.73|0|1
C|BITF|20240724|09:59:30.924869|S|100|2.7|0|100
C|BITF|20240724|09:59:33.206202|S|100|2.7|0|100
C|BITF|20240724|09:59:37.770988|S|400|2.7|0|400
C|BITF|20240724|10:01:10.579242|S|100|2.71|0|100
C|BITF|20240724|10:01:18.818328|S|100|2.71|0|100
C|BITF|20240724|10:01:18.818328|S|100|2.71|0|100
C|BITF|20240724|10:01:18.971888|S|300|2.71|0|300
C|BITF|20240724|10:01:19.996775|S|100|2.71|0|100
C|BITF|20240724|10:05:34.577370|S|17|2.74|0|17
C|BITF|20240724|10:08:28.283058|S|200|2.75|0|200
C|BITF|20240724|10:08:50.572171|S|1240|2.74|0|1240
C|BITF|20240724|10:08:50.574366|S|1458|2.74|0|1458
C|BITF|20240724|10:10:05.153908|S|29|2.74|0|29
C|BITF|20240724|10:10:19.144517|S|100|2.74|0|100
C|BITF|20240724|10:11:33.912968|S|100|2.74|0|100
C|BITF|20240724|10:15:53.290495|S|100|2.755|0|100
C|BITF|20240724|10:16:01.258342|S|700|2.76|0|700
C|BITF|20240724|10:18:06.448733|S|1314|2.75|0|1314
C|BITF|20240724|10:18:06.448733|S|414|2.75|0|414
C|BITF|20240724|10:26:17.336156|S|300|2.76|0|300
C|BITF|20240724|10:26:17.336156|S|400|2.76|0|400
C|BITF|20240724|10:31:40.193795|S|2385|2.74|0|2385
C|BITF|20240724|10:31:40.193795|S|1233|2.74|0|1233
C|BITF|20240724|10:32:46.377431|S|800|2.75|0|800
C|BITF|20240724|10:32:55.213877|S|200|2.75|0|200
C|BITF|20240724|10:32:55.241608|S|400|2.75|0|400
C|BITF|20240724|10:33:08.024981|S|600|2.75|0|600
C|BITF|20240724|10:33:08.041407|S|300|2.75|0|300
C|BITF|20240724|10:37:32.214499|S|3|2.75|0|3
C|BITF|20240724|10:48:32.967112|S|771|2.74|0|771
C|BITF|20240724|10:54:17.408987|S|465|2.74|0|465
C|BITF|20240724|11:07:31.412882|S|1|2.7|0|1
C|BITF|20240724|11:11:31.648269|S|1600|2.7|0|1600
C|BITF|20240724|11:12:41.837227|S|100|2.7|0|100
C|BITF|20240724|11:17:20.502033|S|1459|2.68|0|1459
C|BITF|20240724|11:17:20.502034|S|1284|2.68|0|1284
C|BITF|20240724|11:25:44.182738|S|1600|2.695|0|1600
C|BITF|20240724|12:03:13.942877|S|741|2.69|0|741
C|BITF|20240724|12:13:20.657865|S|2094|2.67|0|2094
C|BITF|20240724|12:13:20.657875|S|100|2.67|0|100
C|BITF|20240724|12:24:17.608211|S|1806|2.69|0|1806
C|BITF|20240724|12:32:22.036577|S|1784|2.68|0|1784
C|BITF|20240724|12:32:22.036577|S|100|2.68|0|100
C|BITF|20240724|12:36:09.169138|S|1843|2.67|0|1843
C|BITF|20240724|12:44:54.269577|S|50|2.645|0|50
C|BITF|20240724|12:53:35.470843|S|300|2.645|0|300
C|BITF|20240724|12:53:43.856525|S|245|2.645|0|245
C|BITF|20240724|12:53:43.856525|S|55|2.65|0|55
C|BITF|20240724|12:56:41.030164|S|300|2.65|0|300
C|BITF|20240724|13:01:38.772820|S|22|2.64|0|22
C|BITF|20240724|13:04:06.342390|S|100|2.64|0|100
C|BITF|20240724|13:09:30.946090|S|100|2.67|0|100
C|BITF|20240724|13:18:54.497311|S|1363|2.7|0|1363
C|BITF|20240724|13:20:04.991000|S|100|2.695|0|100
C|BITF|20240724|13:24:16.171366|E|500|2.72|0|500
C|BITF|20240724|13:24:25.802798|S|1750|2.73|0|1750
C|BITF|20240724|13:24:46.367260|S|5000|2.74|0|5000
C|BITF|20240724|13:27:25.692621|S|200|2.735|0|200
C|BITF|20240724|13:27:25.692621|S|66|2.735|0|66
C|BITF|20240724|13:27:37.990079|S|400|2.73|0|400
C|BITF|20240724|13:27:38.238916|S|400|2.73|0|400
C|BITF|20240724|13:47:38.953029|S|684|2.74|0|684
C|BITF|20240724|13:54:13.630424|S|720|2.74|0|720
C|BITF|20240724|13:54:13.630537|S|780|2.74|0|780
C|BITF|20240724|13:56:01.022411|S|100|2.73|0|100
C|BITF|20240724|13:56:57.955254|S|1600|2.75|0|1600
C|BITF|20240724|13:58:32.130146|S|300|2.735|0|300
C|BITF|20240724|14:03:06.508248|S|100|2.73|0|100
C|BITF|20240724|14:05:53.704260|S|1000|2.71|0|1000
C|BITF|20240724|14:10:06.618300|S|65|2.71|0|65
C|BITF|20240724|14:12:19.158537|S|1000|2.7|0|1000
C|BITF|20240724|14:18:20.222881|S|3|2.7|0|3
C|BITF|20240724|14:20:58.225583|S|5000|2.69|0|5000
C|BITF|20240724|14:34:17.745190|S|2|2.67|0|2
C|BITF|20240724|14:46:38.861664|S|2480|2.64|0|2480
C|BITF|20240724|14:58:16.306908|S|100|2.64|0|100
C|BITF|20240724|15:00:33.981915|S|100|2.64|0|100
C|BITF|20240724|15:01:05.430551|S|1117|2.63|0|1117
C|BITF|20240724|15:03:03.554148|S|100|2.64|0|100
C|BITF|20240724|15:08:37.276466|S|100|2.63|0|100
C|BITF|20240724|15:08:37.276466|S|100|2.63|0|100
C|BITF|20240724|15:08:37.276466|S|95|2.63|0|95
C|BITF|20240724|15:17:09.313600|S|100|2.64|0|100
C|BITF|20240724|15:21:41.576313|S|100|2.64|0|100
C|BITF|20240724|15:24:13.236584|S|5000|2.64|0|5000
C|BITF|20240724|15:45:09.355074|S|100|2.64|0|100
C|BITF|20240724|15:45:09.355074|S|197|2.64|0|197
C|BITF|20240724|15:51:34.481120|S|19|2.63|0|19
C|BITF|20240724|15:51:36.133186|S|1727|2.63|0|1727
C|BITF|20240724|15:53:40.426386|S|135|2.625|0|135
C|BITF|20240724|15:53:40.426454|S|3|2.62|0|3
C|BITF|20240724|15:54:07.395223|S|10|2.62|0|10
C|BITF|20240724|15:54:15.371680|S|600|2.62|0|600
C|BITF|20240724|15:54:41.063377|S|100|2.62|0|100
C|BITF|20240724|15:54:41.260117|S|400|2.62|0|400
C|BITF|20240724|15:54:43.501112|S|800|2.62|0|800
C|BITF|20240724|15:54:50.914365|S|4950|2.61|0|4950
C|BITF|20240724|15:54:51.124738|S|100|2.62|0|100
C|BITF|20240724|15:55:24.725831|S|385|2.62|0|385
C|BITF|20240724|15:57:41.489785|S|2000|2.61|0|2000
C|BITF|20240724|15:59:46.674087|S|1700|2.62|0|1700
C|BITF|20240724|15:59:47.359703|S|1205|2.62|0|1205
C|BITF|20240724|15:59:47.359703|S|3300|2.62|0|3300
C|BITF|20240724|15:59:47.419134|S|88|2.62|0|88
C|BITI|20240724|09:38:48.497365|S|100|7.43|0|100
C|BITI|20240724|09:59:09.990554|S|1100|7.5|0|1100
C|BITI|20240724|09:59:26.372444|S|800|7.5|0|800
C|BITI|20240724|11:23:26.538733|S|6500|7.5|0|6500
C|BITI|20240724|11:23:26.538734|S|10000|7.5|0|10000
C|BITI|20240724|11:25:13.838926|S|600|7.515|0|600
C|BITI|20240724|15:52:00.177234|S|60|7.57|0|60
C|BITI|20240724|15:54:35.308041|S|1|7.59|0|1
C|BITI|20240724|15:59:40.472544|S|211|7.57|0|211
C|BITI|20240724|15:59:55.995020|S|3|7.575|0|3
C|BITO|20240724|09:39:00.423345|S|100|23.41|0|100
C|BITO|20240724|09:40:36.072786|S|100|23.4|0|100
C|BITO|20240724|09:40:51.608099|S|100|23.41|0|100
C|BITO|20240724|09:44:14.959745|S|146|23.36|0|146
C|BITO|20240724|09:45:01.614519|S|104|23.37|0|104
C|BITO|20240724|09:45:19.170669|S|200|23.37|0|200
C|BITO|20240724|09:46:26.846023|S|200|23.36|0|200
C|BITO|20240724|09:56:29.646427|S|126|23.24|0|126
C|BITO|20240724|10:00:54.744671|S|100|23.22|0|100
C|BITO|20240724|10:09:14.839625|S|200|23.27|0|200
C|BITO|20240724|10:19:36.793491|S|100|23.37|0|100
C|BITO|20240724|10:19:36.793763|S|14|23.37|0|14
C|BITO|20240724|10:19:42.705149|S|200|23.35|0|200
C|BITO|20240724|10:20:01.186910|S|58|23.36|0|58
C|BITO|20240724|10:26:09.122637|S|190|23.36|0|190
C|BITO|20240724|10:26:09.122701|S|80|23.36|0|80
C|BITO|20240724|10:26:09.122719|S|73|23.36|0|73
C|BITO|20240724|10:26:09.122719|S|122|23.36|0|122
C|BITO|20240724|10:26:09.122746|S|20|23.36|0|20
C|BITO|20240724|10:26:09.122779|S|515|23.36|0|515
C|BITO|20240724|10:27:10.903082|S|10|23.35|0|10
C|BITO|20240724|10:28:04.294765|S|200|23.36|0|200
C|BITO|20240724|10:29:25.467144|S|100|23.39|0|100
C|BITO|20240724|10:31:23.564615|S|100|23.43|0|100
C|BITO|20240724|10:31:25.044950|S|100|23.45|0|100
C|BITO|20240724|10:31:53.295900|S|124|23.45|0|124
C|BITO|20240724|10:39:51.935485|S|2|23.41|0|2
C|BITO|20240724|10:41:56.895541|S|100|23.425|0|100
C|BITO|20240724|10:41:57.606408|S|200|23.43|0|200
C|BITO|20240724|10:48:17.221064|S|100|23.37|0|100
C|BITO|20240724|10:48:17.221084|S|118|23.37|0|118
C|BITO|20240724|10:48:17.221192|S|10|23.37|0|10
C|BITO|20240724|10:48:17.221202|S|686|23.37|0|686
C|BITO|20240724|10:48:17.221313|S|86|23.37|0|86
C|BITO|20240724|10:52:02.742240|S|200|23.4|0|200
C|BITO|20240724|10:55:16.286361|S|200|23.39|0|200
C|BITO|20240724|11:03:58.322403|S|2|23.34|0|2
C|BITO|20240724|11:04:04.890457|S|163|23.35|0|163
C|BITO|20240724|11:20:07.680521|S|100|23.27|0|100
C|BITO|20240724|11:20:11.176893|S|100|23.26|0|100
C|BITO|20240724|11:22:12.349744|S|100|23.23|0|100
C|BITO|20240724|11:22:14.656252|S|200|23.23|0|200
C|BITO|20240724|11:22:19.546473|S|100|23.23|0|100
C|BITO|20240724|11:23:27.438530|S|1|23.22|0|1
C|BITO|20240724|11:23:31.090333|S|98|23.22|0|98
C|BITO|20240724|11:24:30.145976|S|200|23.2|0|200
C|BITO|20240724|11:24:31.859040|S|200|23.2|0|200
C|BITO|20240724|11:24:40.170344|S|108|23.2|0|108
C|BITO|20240724|11:24:40.170377|S|92|23.2|0|92
C|BITO|20240724|11:24:47.717437|S|108|23.2|0|108
C|BITO|20240724|11:24:52.367973|S|700|23.16|0|700
C|BITO|20240724|11:25:01.201922|S|2360|23.14|0|2360
C|BITO|20240724|11:25:01.201950|S|100|23.15|0|100
C|BITO|20240724|11:25:01.202203|S|340|23.14|0|340
C|BITO|20240724|11:26:34.764753|S|184|23.18|0|184
C|BITO|20240724|11:29:57.703138|S|2|23.21|0|2
C|BITO|20240724|11:33:34.168834|S|148|23.21|0|148
C|BITO|20240724|11:43:58.810693|S|100|23.16|0|100
C|BITO|20240724|11:48:37.642540|S|300|23.13|0|300
C|BITO|20240724|11:52:16.215346|S|250|23.16|0|250
C|BITO|20240724|11:59:51.058904|S|100|23.13|0|100
C|BITO|20240724|11:59:52.717035|S|100|23.13|0|100
C|BITO|20240724|11:59:53.850610|S|100|23.13|0|100
C|BITO|20240724|11:59:54.951239|S|100|23.13|0|100
C|BITO|20240724|11:59:56.051883|S|100|23.13|0|100
C|BITO|20240724|12:00:03.272693|S|100|23.13|0|100
C|BITO|20240724|12:00:17.517622|S|100|23.14|0|100
C|BITO|20240724|12:01:51.179855|S|200|23.16|0|200
C|BITO|20240724|12:02:41.950021|S|50|23.16|0|50
C|BITO|20240724|12:04:05.823042|S|900|23.15|0|900
C|BITO|20240724|12:04:05.830813|S|300|23.15|0|300
C|BITO|20240724|12:05:59.522460|S|3|23.1|0|3
C|BITO|20240724|12:06:30.823929|S|154|23.12|0|154
C|BITO|20240724|12:08:29.516812|S|200|23.09|0|200
C|BITO|20240724|12:15:03.132726|S|200|23.15|0|200
C|BITO|20240724|12:18:01.361192|S|200|23.19|0|200
C|BITO|20240724|13:01:55.109824|S|43|23.19|0|43
C|BITO|20240724|13:08:48.359901|S|131|23.255|0|131
C|BITO|20240724|13:08:53.134334|S|100|23.24|0|100
C|BITO|20240724|13:08:53.143984|S|100|23.24|0|100
C|BITO|20240724|13:10:11.007407|S|200|23.25|0|200
C|BITO|20240724|13:16:36.496913|S|100|23.22|0|100
C|BITO|20240724|13:27:46.471800|S|200|23.28|0|200
C|BITO|20240724|13:29:17.441032|S|200|23.29|0|200
C|BITO|20240724|13:29:38.040654|S|200|23.29|0|200
C|BITO|20240724|13:35:53.061222|S|300|23.29|0|300
C|BITO|20240724|13:41:15.633122|S|50|23.34|0|50
C|BITO|20240724|13:58:16.655669|S|69|23.29|0|69
C|BITO|20240724|14:06:01.232634|S|1|23.29|0|1
C|BITO|20240724|14:10:19.971370|S|100|23.3|0|100
C|BITO|20240724|14:18:33.477816|S|129|23.23|0|129
C|BITO|20240724|14:20:25.859291|S|100|23.21|0|100
C|BITO|20240724|14:24:11.907063|S|200|23.16|0|200
C|BITO|20240724|14:46:37.753875|S|300|23.02|0|300
C|BITO|20240724|14:50:13.432653|S|284|23.01|0|284
C|BITO|20240724|14:51:25.956059|S|300|22.99|0|300
C|BITO|20240724|14:53:54.688973|S|300|22.99|0|300
C|BITO|20240724|14:54:04.134102|S|60|22.98|0|60
C|BITO|20240724|14:59:35.710582|S|200|22.98|0|200
C|BITO|20240724|15:14:26.077626|S|200|23.04|0|200
C|BITO|20240724|15:38:11.468981|S|300|23.11|0|300
C|BITO|20240724|15:50:49.371814|S|500|23|0|500
C|BITO|20240724|15:53:47.345790|S|264|22.94|0|264
C|BITU|20240724|09:30:02.795295|S|100|31.93|0|100
C|BITU|20240724|09:30:02.814079|S|200|31.94|0|200
C|BITU|20240724|09:30:02.828026|S|200|31.94|0|200
C|BITU|20240724|09:30:02.858815|S|100|31.95|0|100
C|BITU|20240724|09:30:23.937566|S|300|31.91|0|300
C|BITU|20240724|09:30:25.260302|S|200|31.88|0|200
C|BITU|20240724|09:56:14.980344|S|100|31.74|0|100
C|BITU|20240724|09:56:14.983725|S|100|31.72|0|100
C|BITU|20240724|09:57:16.295706|S|2|31.67|0|2
C|BITU|20240724|10:23:34.255450|S|400|32.12|0|400
C|BITX|20240724|09:51:03.746407|S|859|37.25|0|859
C|BITX|20240724|09:51:03.746923|S|374|37.24|0|374
C|BITX|20240724|09:51:03.746931|S|526|37.24|0|526
C|BITX|20240724|09:56:14.980693|S|20|37.09|0|20
C|BITX|20240724|09:59:22.708149|S|1|36.82|0|1
C|BITX|20240724|10:10:11.196537|S|23|37.15|0|23
C|BITX|20240724|10:10:11.196550|S|200|37.15|0|200
C|BITX|20240724|10:10:11.196695|S|401|37.15|0|401
C|BITX|20240724|10:10:11.197147|S|15|37.15|0|15
C|BITX|20240724|10:16:31.158631|S|15|37.29|0|15
C|BITX|20240724|10:44:27.995883|S|13|37.53|0|13
C|BITX|20240724|11:00:00.126664|S|4|37.32|0|4
C|BITX|20240724|11:05:20.687521|S|5|37.27|0|5
C|BITX|20240724|11:06:35.688155|S|84|37.22|0|84
C|BITX|20240724|11:06:35.688155|S|70|37.22|0|70
C|BITX|20240724|11:06:35.688155|S|50|37.22|0|50
C|BITX|20240724|11:10:54.750563|S|64|37.1|0|64
C|BITX|20240724|11:11:19.097420|S|10|37.08|0|10
C|BITX|20240724|11:11:19.097421|S|100|37.08|0|100
C|BITX|20240724|11:17:05.402232|S|5|37.15|0|5
C|BITX|20240724|11:47:48.105600|S|4|36.69|0|4
C|BITX|20240724|11:48:06.593419|S|5|36.66|0|5
C|BITX|20240724|12:13:12.584591|S|4|36.57|0|4
C|BITX|20240724|12:13:37.082678|S|8|36.59|0|8
C|BITX|20240724|12:46:10.844823|S|100|36.72|0|100
C|BITX|20240724|12:46:10.846014|S|11|36.72|0|11
C|BITX|20240724|13:17:31.031878|S|1|36.88|0|1
C|BITX|20240724|13:37:09.753569|S|900|37.21|0|900
C|BITX|20240724|13:38:09.301777|S|300|37.195|0|300
C|BITX|20240724|14:41:22.372712|S|100|36.5|0|100
C|BITX|20240724|14:41:22.372712|S|3|36.5|0|3
C|BITX|20240724|14:41:22.372712|S|1|36.5|0|1
C|BITX|20240724|14:59:39.435106|S|100|36.16|0|100
C|BITX|20240724|15:01:23.956768|S|1|36.13|0|1
C|BITX|20240724|15:02:50.503228|S|100|36.22|0|100
C|BITX|20240724|15:09:20.357339|S|900|36.25|0|900
C|BITX|20240724|15:20:18.100266|S|400|36.26|0|400
C|BITX|20240724|15:20:33.816779|S|10|36.22|0|10
C|BITX|20240724|15:52:12.232509|S|10|36.13|0|10
C|BITX|20240724|15:53:49.523742|S|40|36|0|40
C|BITX|20240724|15:58:45.158810|S|21|36.09|0|21
C|BITX|20240724|15:59:07.575373|S|8|36.11|0|8
C|BITX|20240724|15:59:07.576187|S|34|36.12|0|34
C|BITX|20240724|15:59:07.698085|S|8|36.11|0|8
C|BIV|20240724|09:39:52.284449|S|100|75.81|0|100
C|BIV|20240724|09:46:36.570291|S|100|75.73|0|100
C|BIV|20240724|09:46:47.615131|S|200|75.73|0|200
C|BIV|20240724|09:48:00.291441|S|100|75.77|0|100
C|BIV|20240724|09:49:46.583248|S|100|75.76|0|100
C|BIV|20240724|09:57:27.803516|S|100|75.67|0|100
C|BIV|20240724|10:01:27.688288|S|400|75.71|0|400
C|BIV|20240724|10:02:15.700453|S|100|75.71|0|100
C|BIV|20240724|10:06:45.763298|S|100|75.77|0|100
C|BIV|20240724|10:08:44.151873|S|100|75.73|0|100
C|BIV|20240724|10:18:07.638438|S|100|75.73|0|100
C|BIV|20240724|10:23:13.266983|S|100|75.73|0|100
C|BIV|20240724|10:29:22.851335|S|400|75.765|0|400
C|BIV|20240724|10:49:12.825940|S|100|75.76|0|100
C|BIV|20240724|10:50:22.333367|S|200|75.76|0|200
C|BIV|20240724|10:54:33.553102|S|100|75.79|0|100
C|BIV|20240724|11:06:47.508409|S|100|75.81|0|100
C|BIV|20240724|11:07:58.831501|S|41|75.8|0|41
C|BIV|20240724|11:14:41.691977|S|23|75.8|0|23
C|BIV|20240724|11:14:41.692043|S|77|75.8|0|77
C|BIV|20240724|11:25:02.812097|S|90|75.8|0|90
C|BIV|20240724|11:25:09.598402|S|10|75.8|0|10
C|BIV|20240724|11:34:06.754893|S|100|75.78|0|100
C|BIV|20240724|11:34:58.898918|S|200|75.79|0|200
C|BIV|20240724|11:40:47.202720|S|100|75.79|0|100
C|BIV|20240724|11:49:09.619125|S|100|75.79|0|100
C|BIV|20240724|11:53:16.062887|S|40|75.78|0|40
C|BIV|20240724|11:54:34.696430|S|100|75.77|0|100
C|BIV|20240724|11:56:35.846301|S|100|75.77|0|100
C|BIV|20240724|12:08:58.823468|S|38|75.74|0|38
C|BIV|20240724|12:24:20.813977|S|5|75.73|0|5
C|BIV|20240724|12:57:00.054756|S|100|75.72|0|100
C|BIV|20240724|13:02:25.220418|S|36|75.7|0|36
C|BIV|20240724|13:12:00.058722|S|3|75.69|0|3
C|BIV|20240724|13:12:00.058801|S|32|75.69|0|32
C|BIV|20240724|13:12:00.059263|S|4|75.69|0|4
C|BIV|20240724|13:12:00.074590|S|3|75.69|0|3
C|BIV|20240724|13:12:59.611001|S|100|75.68|0|100
C|BIZD|20240724|09:31:59.928540|S|18|16.69|0|18
C|BIZD|20240724|13:55:27.287723|S|400|16.57|0|400
C|BJ|20240724|09:49:16.319916|S|50|90.04|0|50
C|BJ|20240724|10:09:31.748793|S|1|89.52|0|1
C|BJ|20240724|10:11:05.834607|S|2|89.4|0|2
C|BJ|20240724|10:12:31.778208|S|2|89.42|0|2
C|BJ|20240724|10:15:50.001968|S|67|89.39|0|67
C|BJ|20240724|10:15:50.001969|S|100|89.39|0|100
C|BJ|20240724|10:15:50.001970|S|14|89.39|0|14
C|BJ|20240724|10:17:00.875134|S|1|89.5|0|1
C|BJ|20240724|10:20:30.877419|S|1|89.48|0|1
C|BJ|20240724|10:26:56.007269|S|4|89.67|0|4
C|BJ|20240724|10:47:30.959805|S|1|89.77|0|1
C|BJ|20240724|11:05:54.612183|S|19|90.17|0|19
C|BJ|20240724|11:06:00.205669|S|5|90.19|0|5
C|BJ|20240724|11:11:01.173480|S|1|90.1|0|1
C|BJ|20240724|11:43:48.243619|S|3|90.22|0|3
C|BJ|20240724|11:54:08.519294|S|48|90.27|0|48
C|BJ|20240724|11:56:44.494688|S|179|90.31|0|179
C|BJ|20240724|12:10:35.115276|S|12|90.28|0|12
C|BJ|20240724|12:11:03.150154|S|88|90.2|0|88
C|BJ|20240724|12:12:31.078000|S|23|90.37|0|23
C|BJ|20240724|12:12:31.078028|S|48|90.36|0|48
C|BJ|20240724|12:12:31.078028|S|25|90.37|0|25
C|BJ|20240724|12:14:44.501179|S|48|90.35|0|48
C|BJ|20240724|12:28:00.201174|S|47|90.08|0|47
C|BJ|20240724|12:31:11.649074|S|1|90.17|0|1
C|BJ|20240724|12:31:31.682100|S|100|90.13|0|100
C|BJ|20240724|12:36:08.710519|S|6|90.15|0|6
C|BJ|20240724|12:38:18.231784|S|50|90.02|0|50
C|BJ|20240724|12:46:28.730224|S|163|90.12|0|163
C|BJ|20240724|12:52:40.166288|S|4|90.22|0|4
C|BJ|20240724|13:15:47.957144|S|2|90.08|0|2
C|BJ|20240724|13:24:14.197008|S|48|89.98|0|48
C|BJ|20240724|13:24:14.197008|S|48|89.99|0|48
C|BJ|20240724|13:24:20.136420|S|88|89.96|0|88
C|BJ|20240724|13:24:20.137344|S|48|89.99|0|48
C|BJ|20240724|13:24:20.137771|S|12|89.99|0|12
C|BJ|20240724|14:05:23.311789|S|48|90.08|0|48
C|BJ|20240724|14:15:27.002397|S|88|89.96|0|88
C|BJ|20240724|14:28:08.485244|S|88|89.93|0|88
C|BJ|20240724|14:45:50.060463|S|1|89.68|0|1
C|BJ|20240724|14:49:14.378743|S|2|89.66|0|2
C|BJ|20240724|14:49:50.266957|S|6|89.7|0|6
C|BJ|20240724|14:50:03.004251|S|2|89.7|0|2
C|BJ|20240724|14:57:22.772514|S|48|89.78|0|48
C|BJ|20240724|15:06:09.887708|S|48|89.71|0|48
C|BJ|20240724|15:06:09.896019|S|48|89.71|0|48
C|BJ|20240724|15:06:09.896019|S|48|89.72|0|48
C|BJ|20240724|15:06:09.896019|S|4|89.73|0|4
C|BJ|20240724|15:16:07.571102|S|176|89.75|0|176
C|BJ|20240724|15:18:36.660780|S|189|89.7|0|189
C|BJ|20240724|15:27:15.603991|S|48|89.52|0|48
C|BJ|20240724|15:35:41.105311|S|48|89.26|0|48
C|BJ|20240724|15:35:41.105381|S|52|89.26|0|52
C|BJ|20240724|15:36:47.955370|S|48|89.38|0|48
C|BJ|20240724|15:36:47.955371|S|4|89.4|0|4
C|BJ|20240724|15:39:18.627951|S|3|89.34|0|3
C|BJ|20240724|15:39:18.642725|S|31|89.34|0|31
C|BJ|20240724|15:46:09.073968|S|11|89.25|0|11
C|BJ|20240724|15:52:10.646038|S|5|89.18|0|5
C|BJ|20240724|15:52:36.528979|S|48|89.16|0|48
C|BJ|20240724|15:52:36.538939|S|48|89.17|0|48
C|BJ|20240724|15:52:36.538939|S|17|89.16|0|17
C|BJ|20240724|15:53:14.892794|S|7|89.2|0|7
C|BJ|20240724|15:55:44.392708|S|100|89.26|0|100
C|BJ|20240724|15:55:56.605063|S|100|89.27|0|100
C|BJ|20240724|15:56:38.461384|S|50|89.3|0|50
C|BJ|20240724|15:56:38.699303|S|46|89.3|0|46
C|BJ|20240724|15:56:38.931157|S|12|89.3|0|12
C|BJ|20240724|15:56:42.401088|S|48|89.3|0|48
C|BJ|20240724|15:59:42.413344|S|5|89.35|0|5
C|BJ|20240724|15:59:46.502802|S|48|89.31|0|48
C|BJAN|20240724|11:52:48.298096|S|16|45.14|0|16
C|BJAN|20240724|12:06:33.892193|S|14|45.11|0|14
C|BJAN|20240724|12:07:38.015923|S|9|45.11|0|9
C|BJDX|20240724|09:48:04.012033|E|200|.584|0|200
C|BJRI|20240724|10:18:24.196422|S|85|36.89|0|85
C|BJRI|20240724|10:39:10.518980|S|79|37.03|0|79
C|BJRI|20240724|12:42:50.549499|S|93|36.49|0|93
C|BJRI|20240724|12:49:16.799454|S|104|36.52|0|104
C|BJRI|20240724|13:57:18.219126|S|26|36.8|0|26
C|BJRI|20240724|14:04:19.240757|S|1|36.69|0|1
C|BJRI|20240724|14:23:01.503360|S|10|36.63|0|10
C|BJRI|20240724|15:10:02.554151|S|59|36.22|0|59
C|BJRI|20240724|15:48:07.140500|S|50|36.13|0|50
C|BJRI|20240724|15:48:07.140524|S|47|36.13|0|47
C|BJRI|20240724|15:53:47.308949|S|100|36.04|0|100
C|BJUL|20240724|10:41:31.711902|S|100|41.93|0|100
C|BJUL|20240724|15:34:22.099713|S|26|41.75|0|26
C|BJUL|20240724|15:34:22.099713|S|24|41.75|0|24
C|BK|20240724|10:15:13.744075|S|3|63.91|0|3
C|BK|20240724|10:16:07.730292|S|100|63.98|0|100
C|BK|20240724|10:16:31.553789|S|1|63.95|0|1
C|BK|20240724|10:20:21.418863|S|1|64.15|0|1
C|BK|20240724|10:23:50.716391|S|100|64.07|0|100
C|BK|20240724|10:23:52.956025|S|24|64.07|0|24
C|BK|20240724|10:23:52.956050|S|7|64.07|0|7
C|BK|20240724|10:23:52.956050|S|69|64.07|0|69
C|BK|20240724|10:23:52.956052|S|3|64.07|0|3
C|BK|20240724|10:23:52.956052|S|93|64.07|0|93
C|BK|20240724|10:23:52.956053|S|78|64.07|0|78
C|BK|20240724|10:23:52.956164|S|95|64.07|0|95
C|BK|20240724|10:23:52.956164|S|104|64.07|0|104
C|BK|20240724|10:31:00.251034|S|9|64.12|0|9
C|BK|20240724|10:31:00.251172|S|191|64.12|0|191
C|BK|20240724|10:31:00.251209|S|84|64.12|0|84
C|BK|20240724|10:32:29.969051|S|234|64.14|0|234
C|BK|20240724|10:32:29.969059|S|79|64.14|0|79
C|BK|20240724|10:33:30.805281|S|100|64.185|0|100
C|BK|20240724|10:51:21.200511|S|200|64.28|0|200
C|BK|20240724|10:51:21.200519|S|92|64.28|0|92
C|BK|20240724|10:53:13.662083|S|100|64.18|0|100
C|BK|20240724|10:53:21.244896|S|1|64.18|0|1
C|BK|20240724|10:53:30.141687|S|191|64.18|0|191
C|BK|20240724|10:53:30.141699|S|9|64.18|0|9
C|BK|20240724|10:58:30.191490|S|5|64.16|0|5
C|BK|20240724|11:08:26.269456|S|28|64.15|0|28
C|BK|20240724|12:32:46.668456|S|65|64.425|0|65
C|BK|20240724|12:35:51.206255|S|100|64.39|0|100
C|BK|20240724|12:35:53.245177|S|106|64.39|0|106
C|BK|20240724|13:17:55.655495|S|141|64.5|0|141
C|BK|20240724|14:25:31.009792|S|280|64.07|0|280
C|BK|20240724|14:35:58.065672|S|5|64.12|0|5
C|BK|20240724|14:44:47.304695|S|100|64.1|0|100
C|BK|20240724|14:44:47.531241|S|178|64.1|0|178
C|BK|20240724|15:14:20.012834|S|66|64.01|0|66
C|BK|20240724|15:14:20.012835|S|134|64.01|0|134
C|BK|20240724|15:14:20.016398|S|156|64.01|0|156
C|BK|20240724|15:18:09.908213|S|312|64.03|0|312
C|BK|20240724|15:26:12.396179|S|39|64.04|0|39
C|BK|20240724|15:43:19.312024|S|30|63.91|0|30
C|BK|20240724|15:44:33.241791|S|1|63.89|0|1
C|BK|20240724|15:57:17.243125|S|100|63.8|0|100
C|BK|20240724|15:57:17.250099|S|100|63.8|0|100
C|BK|20240724|15:57:49.441424|S|42|63.84|0|42
C|BKAG|20240724|10:41:04.278063|S|5|41.83|0|5
C|BKAG|20240724|10:41:04.282599|S|7|41.83|0|7
C|BKAG|20240724|10:41:04.287113|S|6|41.83|0|6
C|BKAG|20240724|10:41:04.291601|S|7|41.83|0|7
C|BKAG|20240724|10:41:04.306095|S|6|41.83|0|6
C|BKAG|20240724|10:41:04.310706|S|8|41.83|0|8
C|BKAG|20240724|10:54:06.722641|S|131|41.83|0|131
C|BKAG|20240724|13:12:14.312084|S|100|41.78|0|100
C|BKAG|20240724|15:11:06.930038|S|119|41.69|0|119
C|BKD|20240724|10:12:22.347135|S|100|7.87|0|100
C|BKD|20240724|10:17:55.658945|S|10|7.86|0|10
C|BKD|20240724|10:18:41.764980|S|82|7.88|0|82
C|BKD|20240724|10:19:28.175638|S|5|7.87|0|5
C|BKD|20240724|10:21:30.316728|S|1|7.88|0|1
C|BKD|20240724|10:21:32.188508|S|100|7.88|0|100
C|BKD|20240724|10:22:03.448776|S|100|7.88|0|100
C|BKD|20240724|10:22:04.312091|S|100|7.88|0|100
C|BKD|20240724|10:22:11.007048|S|100|7.88|0|100
C|BKD|20240724|10:22:11.007745|S|100|7.88|0|100
C|BKD|20240724|10:22:11.010050|S|100|7.88|0|100
C|BKD|20240724|10:22:25.163421|S|79|7.89|0|79
C|BKD|20240724|10:25:55.206290|S|75|7.91|0|75
C|BKD|20240724|10:30:57.667745|S|100|7.91|0|100
C|BKD|20240724|10:31:00.326063|S|100|7.92|0|100
C|BKD|20240724|10:31:01.210591|S|13|7.92|0|13
C|BKD|20240724|10:42:07.790302|S|38|7.9|0|38
C|BKD|20240724|10:47:11.390365|S|100|7.905|0|100
C|BKD|20240724|10:54:04.982170|S|12|7.97|0|12
C|BKD|20240724|10:58:20.840717|S|8|8|0|8
C|BKD|20240724|11:10:07.866418|S|100|8.07|0|100
C|BKD|20240724|11:10:08.204105|S|29|8.07|0|29
C|BKD|20240724|11:15:57.530263|S|7|8.1|0|7
C|BKD|20240724|11:17:41.897670|S|191|8.08|0|191
C|BKD|20240724|11:17:41.897695|S|9|8.08|0|9
C|BKD|20240724|11:17:44.621736|S|100|8.07|0|100
C|BKD|20240724|11:17:44.621767|S|48|8.07|0|48
C|BKD|20240724|11:17:44.623198|S|100|8.07|0|100
C|BKD|20240724|11:23:23.161078|S|100|8.01|0|100
C|BKD|20240724|11:26:55.092857|S|100|8.02|0|100
C|BKD|20240724|11:34:44.253819|S|5|8.07|0|5
C|BKD|20240724|11:42:26.164801|S|100|8.09|0|100
C|BKD|20240724|11:42:26.550665|S|100|8.09|0|100
C|BKD|20240724|11:42:35.241120|S|100|8.09|0|100
C|BKD|20240724|11:42:43.021328|S|100|8.09|0|100
C|BKD|20240724|11:45:04.607212|S|36|8.12|0|36
C|BKD|20240724|11:45:04.607212|S|44|8.12|0|44
C|BKD|20240724|11:45:48.532497|S|54|8.12|0|54
C|BKD|20240724|11:59:19.442342|S|100|8.045|0|100
C|BKD|20240724|11:59:19.453727|S|100|8.05|0|100
C|BKD|20240724|11:59:19.537587|S|72|8.05|0|72
C|BKD|20240724|11:59:19.537587|S|28|8.05|0|28
C|BKD|20240724|11:59:22.618823|S|72|8.05|0|72
C|BKD|20240724|11:59:22.618823|S|28|8.05|0|28
C|BKD|20240724|11:59:26.167930|S|100|8.05|0|100
C|BKD|20240724|12:01:52.671228|S|100|8.06|0|100
C|BKD|20240724|12:03:01.711873|S|15|8.05|0|15
C|BKD|20240724|12:03:01.711873|S|5|8.05|0|5
C|BKD|20240724|12:11:15.870635|S|100|8.03|0|100
C|BKD|20240724|12:17:30.247405|S|200|8.04|0|200
C|BKD|20240724|12:20:57.321573|S|92|8.04|0|92
C|BKD|20240724|12:20:57.321588|S|1|8.04|0|1
C|BKD|20240724|12:20:57.321588|S|1|8.04|0|1
C|BKD|20240724|12:20:57.321588|S|8|8.04|0|8
C|BKD|20240724|12:20:57.321589|S|92|8.04|0|92
C|BKD|20240724|12:23:28.009725|S|100|8.06|0|100
C|BKD|20240724|12:24:13.738703|S|100|8.06|0|100
C|BKD|20240724|12:25:15.754099|S|100|8.06|0|100
C|BKD|20240724|12:28:43.144644|S|1|8.05|0|1
C|BKD|20240724|12:28:43.144644|S|99|8.05|0|99
C|BKD|20240724|12:32:33.268236|S|6|8.06|0|6
C|BKD|20240724|12:34:46.152718|S|100|8.05|0|100
C|BKD|20240724|12:38:22.846121|S|100|8.04|0|100
C|BKD|20240724|12:42:40.463439|S|12|8.03|0|12
C|BKD|20240724|12:42:41.348651|S|12|8.03|0|12
C|BKD|20240724|12:46:20.715654|S|1|8.01|0|1
C|BKD|20240724|12:51:00.021234|S|9|7.99|0|9
C|BKD|20240724|13:06:19.976360|S|33|7.99|0|33
C|BKD|20240724|13:20:05.422897|S|29|7.99|0|29
C|BKD|20240724|13:20:17.172314|S|5|7.98|0|5
C|BKD|20240724|13:20:17.172314|S|5|7.98|0|5
C|BKD|20240724|13:20:17.172314|S|5|7.98|0|5
C|BKD|20240724|13:21:27.818208|S|6|7.99|0|6
C|BKD|20240724|13:21:27.818208|S|6|7.99|0|6
C|BKD|20240724|13:24:38.670423|S|29|7.99|0|29
C|BKD|20240724|13:25:12.024275|S|71|7.99|0|71
C|BKD|20240724|13:25:12.024275|S|29|7.99|0|29
C|BKD|20240724|13:25:25.723843|S|100|8.01|0|100
C|BKD|20240724|13:39:46.196226|S|29|8.08|0|29
C|BKD|20240724|13:42:09.273894|S|10|8.09|0|10
C|BKD|20240724|13:45:30.867719|S|100|8.11|0|100
C|BKD|20240724|13:46:55.933941|S|95|8.1|0|95
C|BKD|20240724|13:46:55.933941|S|5|8.1|0|5
C|BKD|20240724|13:50:26.090101|S|10|8.09|0|10
C|BKD|20240724|13:55:30.543672|S|9|8.1|0|9
C|BKD|20240724|14:00:20.798995|S|100|8.07|0|100
C|BKD|20240724|14:03:06.240045|S|1|8.06|0|1
C|BKD|20240724|14:05:15.042954|S|100|8.07|0|100
C|BKD|20240724|14:07:12.900932|S|100|8.07|0|100
C|BKD|20240724|14:07:12.908396|S|100|8.07|0|100
C|BKD|20240724|14:07:12.909982|S|100|8.07|0|100
C|BKD|20240724|14:07:12.972923|S|10|8.07|0|10
C|BKD|20240724|14:07:59.124998|S|1|8.06|0|1
C|BKD|20240724|14:07:59.124999|S|1|8.06|0|1
C|BKD|20240724|14:17:13.289204|S|1|8.06|0|1
C|BKD|20240724|14:24:11.000759|S|40|8.04|0|40
C|BKD|20240724|14:26:49.862849|S|5|8.03|0|5
C|BKD|20240724|14:26:49.862849|S|5|8.03|0|5
C|BKD|20240724|14:26:49.862849|S|1|8.03|0|1
C|BKD|20240724|14:33:18.002367|S|33|7.99|0|33
C|BKD|20240724|14:40:29.327504|S|5|7.92|0|5
C|BKD|20240724|14:44:35.135299|S|16|7.88|0|16
C|BKD|20240724|14:45:14.203756|S|100|7.89|0|100
C|BKD|20240724|14:53:34.414579|S|4|7.87|0|4
C|BKD|20240724|14:53:40.404610|S|100|7.88|0|100
C|BKD|20240724|14:57:46.193664|S|100|7.91|0|100
C|BKD|20240724|14:59:47.740750|S|4|7.91|0|4
C|BKD|20240724|15:00:16.960652|S|96|7.91|0|96
C|BKD|20240724|15:00:28.436742|S|100|7.91|0|100
C|BKD|20240724|15:07:22.165083|S|200|7.93|0|200
C|BKD|20240724|15:07:58.982813|S|20|7.94|0|20
C|BKD|20240724|15:09:00.014349|S|5|7.93|0|5
C|BKD|20240724|15:09:00.014359|S|200|7.93|0|200
C|BKD|20240724|15:09:22.442067|S|6|7.94|0|6
C|BKD|20240724|15:09:27.396464|S|20|7.94|0|20
C|BKD|20240724|15:09:36.452927|S|100|7.94|0|100
C|BKD|20240724|15:09:37.726875|S|76|7.94|0|76
C|BKD|20240724|15:09:37.726875|S|24|7.94|0|24
C|BKD|20240724|15:09:54.837046|S|100|7.94|0|100
C|BKD|20240724|15:09:54.868766|S|3|7.93|0|3
C|BKD|20240724|15:09:54.868766|S|25|7.93|0|25
C|BKD|20240724|15:09:54.868766|S|10|7.93|0|10
C|BKD|20240724|15:10:07.908662|S|100|7.94|0|100
C|BKD|20240724|15:10:21.232998|S|5|7.94|0|5
C|BKD|20240724|15:10:28.604646|S|100|7.94|0|100
C|BKD|20240724|15:11:03.822034|S|100|7.94|0|100
C|BKD|20240724|15:11:04.091562|S|100|7.94|0|100
C|BKD|20240724|15:12:12.292759|S|5|7.93|0|5
C|BKD|20240724|15:12:12.292770|S|200|7.93|0|200
C|BKD|20240724|15:12:35.039568|S|2|7.93|0|2
C|BKD|20240724|15:12:35.039582|S|100|7.93|0|100
C|BKD|20240724|15:12:35.039582|S|100|7.93|0|100
C|BKD|20240724|15:12:35.042934|S|200|7.93|0|200
C|BKD|20240724|15:12:35.042934|S|100|7.93|0|100
C|BKD|20240724|15:12:51.166002|S|37|7.92|0|37
C|BKD|20240724|15:12:51.166095|S|100|7.92|0|100
C|BKD|20240724|15:15:57.161780|S|100|7.93|0|100
C|BKD|20240724|15:17:22.273578|S|5|7.92|0|5
C|BKD|20240724|15:17:22.273578|S|95|7.92|0|95
C|BKD|20240724|15:18:07.850170|S|5|7.92|0|5
C|BKD|20240724|15:18:07.850181|S|200|7.92|0|200
C|BKD|20240724|15:19:12.408897|S|5|7.92|0|5
C|BKD|20240724|15:19:12.408897|S|10|7.92|0|10
C|BKD|20240724|15:19:12.408898|S|5|7.92|0|5
C|BKD|20240724|15:19:12.408898|S|10|7.92|0|10
C|BKD|20240724|15:19:12.408899|S|50|7.92|0|50
C|BKD|20240724|15:19:12.408899|S|20|7.92|0|20
C|BKD|20240724|15:20:14.781077|S|42|7.93|0|42
C|BKD|20240724|15:22:18.175708|S|42|7.93|0|42
C|BKD|20240724|15:22:19.894865|S|10|7.92|0|10
C|BKD|20240724|15:22:38.271468|S|70|7.93|0|70
C|BKD|20240724|15:22:50.317863|S|70|7.93|0|70
C|BKD|20240724|15:22:50.317863|S|30|7.93|0|30
C|BKD|20240724|15:23:34.288841|S|20|7.93|0|20
C|BKD|20240724|15:24:49.993161|S|10|7.93|0|10
C|BKD|20240724|15:24:49.993161|S|10|7.93|0|10
C|BKD|20240724|15:25:10.695457|S|200|7.93|0|200
C|BKD|20240724|15:25:51.143232|S|20|7.93|0|20
C|BKD|20240724|15:25:54.614733|S|5|7.92|0|5
C|BKD|20240724|15:25:54.614733|S|5|7.92|0|5
C|BKD|20240724|15:25:54.614733|S|20|7.92|0|20
C|BKD|20240724|15:25:54.614734|S|5|7.92|0|5
C|BKD|20240724|15:25:54.614734|S|10|7.92|0|10
C|BKD|20240724|15:28:10.072091|S|100|7.92|0|100
C|BKD|20240724|15:29:51.298193|S|15|7.92|0|15
C|BKD|20240724|15:31:31.768222|S|536|7.925|0|536
C|BKD|20240724|15:33:32.601750|S|100|7.92|0|100
C|BKD|20240724|15:33:40.968507|S|100|7.92|0|100
C|BKD|20240724|15:33:40.972027|S|100|7.92|0|100
C|BKD|20240724|15:33:43.585411|S|18|7.92|0|18
C|BKD|20240724|15:33:44.809993|S|82|7.92|0|82
C|BKD|20240724|15:33:44.939073|S|100|7.92|0|100
C|BKD|20240724|15:34:10.040849|S|100|7.92|0|100
C|BKD|20240724|15:34:19.847103|S|100|7.92|0|100
C|BKD|20240724|15:34:19.853185|S|100|7.92|0|100
C|BKD|20240724|15:34:42.649268|S|100|7.92|0|100
C|BKD|20240724|15:35:02.129345|S|100|7.92|0|100
C|BKD|20240724|15:38:13.639717|S|100|7.93|0|100
C|BKD|20240724|15:38:30.078336|S|100|7.93|0|100
C|BKD|20240724|15:40:41.008792|S|100|7.93|0|100
C|BKD|20240724|15:40:41.008792|S|100|7.93|0|100
C|BKD|20240724|15:40:41.039667|S|100|7.93|0|100
C|BKD|20240724|15:46:23.876502|S|19|7.9|0|19
C|BKD|20240724|15:47:04.182486|S|6|7.91|0|6
C|BKD|20240724|15:47:07.039964|S|15|7.9|0|15
C|BKD|20240724|15:47:07.039964|S|12|7.9|0|12
C|BKD|20240724|15:47:56.392275|S|10|7.9|0|10
C|BKD|20240724|15:48:44.802684|S|10|7.87|0|10
C|BKD|20240724|15:49:32.458802|S|5|7.86|0|5
C|BKD|20240724|15:49:39.959902|S|15|7.86|0|15
C|BKD|20240724|15:49:47.962568|S|15|7.86|0|15
C|BKD|20240724|15:49:55.855263|S|20|7.86|0|20
C|BKD|20240724|15:50:03.856431|S|5|7.86|0|5
C|BKD|20240724|15:56:16.632445|S|5|7.84|0|5
C|BKD|20240724|15:57:38.312292|S|70|7.85|0|70
C|BKD|20240724|15:58:26.087767|S|400|7.84|0|400
C|BKD|20240724|15:59:02.591815|S|200|7.845|0|200
C|BKD|20240724|15:59:35.796432|S|100|7.845|0|100
C|BKD|20240724|15:59:35.807594|S|100|7.845|0|100
C|BKD|20240724|15:59:39.968722|S|100|7.845|0|100
C|BKD|20240724|15:59:40.009741|S|100|7.845|0|100
C|BKD|20240724|15:59:43.651189|S|44|7.84|0|44
C|BKD|20240724|15:59:45.586536|S|106|7.835|0|106
C|BKD|20240724|15:59:45.807241|S|106|7.835|0|106
C|BKD|20240724|15:59:45.807874|S|106|7.835|0|106
C|BKD|20240724|15:59:45.809172|S|56|7.84|0|56
C|BKD|20240724|15:59:48.623214|S|39|7.835|0|39
C|BKE|20240724|10:00:41.515934|S|76|39.54|0|76
C|BKE|20240724|10:54:19.425631|S|1|39.7|0|1
C|BKE|20240724|11:36:59.950471|S|9|39.62|0|9
C|BKE|20240724|11:43:11.766476|S|5|39.71|0|5
C|BKE|20240724|11:55:12.006523|S|5|39.49|0|5
C|BKE|20240724|12:43:57.390269|S|2|39.42|0|2
C|BKE|20240724|12:44:39.369198|S|5|39.49|0|5
C|BKE|20240724|12:44:39.369198|S|5|39.49|0|5
C|BKE|20240724|12:44:39.369199|S|5|39.49|0|5
C|BKE|20240724|12:44:39.369199|S|5|39.49|0|5
C|BKE|20240724|14:00:20.492155|S|2|39.38|0|2
C|BKE|20240724|14:25:16.744219|S|1|39.29|0|1
C|BKE|20240724|14:26:15.545258|S|1|39.33|0|1
C|BKE|20240724|14:28:36.332507|S|6|39.33|0|6
C|BKE|20240724|14:32:47.197158|S|1|39.32|0|1
C|BKE|20240724|14:33:11.421220|S|1|39.32|0|1
C|BKE|20240724|14:58:56.576985|S|24|39.2|0|24
C|BKE|20240724|15:03:49.278799|S|100|39.23|0|100
C|BKE|20240724|15:14:24.556629|S|4|39.19|0|4
C|BKE|20240724|15:22:28.086172|S|3|39.13|0|3
C|BKE|20240724|15:27:24.933249|S|2|39.12|0|2
C|BKE|20240724|15:27:24.933326|S|1|39.12|0|1
C|BKE|20240724|15:27:24.934195|S|1|39.12|0|1
C|BKE|20240724|15:27:25.109835|S|46|39.12|0|46
C|BKE|20240724|15:32:25.233375|S|1|39.06|0|1
C|BKE|20240724|15:55:04.628129|S|100|39.02|0|100
C|BKH|20240724|11:07:00.844992|S|24|58.58|0|24
C|BKH|20240724|11:07:00.844992|S|24|58.57|0|24
C|BKH|20240724|15:28:46.968037|S|1|58.62|0|1
C|BKH|20240724|15:43:07.106880|S|1|58.5|0|1
C|BKH|20240724|15:43:08.302649|S|1|58.52|0|1
C|BKH|20240724|15:53:02.733919|S|72|58.48|0|72
C|BKH|20240724|15:53:02.733919|S|11|58.48|0|11
C|BKKT|20240724|12:40:10.649802|S|69|18.46|0|69
C|BKKT|20240724|14:43:43.978058|S|38|18.09|0|38
C|BKKT|20240724|14:43:43.978159|S|38|18.09|0|38
C|BKLN|20240724|09:35:56.993310|S|700|21.02|0|700
C|BKLN|20240724|09:42:42.494878|S|85|21.015|0|85
C|BKLN|20240724|09:42:58.950975|S|1|21.015|0|1
C|BKLN|20240724|09:43:12.583682|S|1|21.015|0|1
C|BKLN|20240724|09:44:13.049986|S|100|21.01|0|100
C|BKLN|20240724|09:47:48.418013|S|10|21.01|0|10
C|BKLN|20240724|09:47:51.055136|S|5|21.01|0|5
C|BKLN|20240724|09:48:03.897099|S|5|21.01|0|5
C|BKLN|20240724|09:48:03.897099|S|4|21.01|0|4
C|BKLN|20240724|09:48:17.940930|S|1|21.015|0|1
C|BKLN|20240724|10:06:59.536644|S|49|21.01|0|49
C|BKLN|20240724|10:25:02.986867|S|100|21.01|0|100
C|BKLN|20240724|10:31:55.611286|S|1|21.015|0|1
C|BKLN|20240724|10:31:59.661197|S|1|21.015|0|1
C|BKLN|20240724|10:32:04.683112|S|1|21.015|0|1
C|BKLN|20240724|10:32:09.629545|S|1|21.015|0|1
C|BKLN|20240724|10:34:00.014184|S|1|21.015|0|1
C|BKLN|20240724|10:40:48.027872|S|1|21.015|0|1
C|BKLN|20240724|10:40:57.132745|S|1|21.015|0|1
C|BKLN|20240724|10:44:07.027777|S|1|21.015|0|1
C|BKLN|20240724|10:45:46.033937|S|1|21.015|0|1
C|BKLN|20240724|10:46:07.077430|S|1|21.015|0|1
C|BKLN|20240724|10:46:12.267404|S|1|21.015|0|1
C|BKLN|20240724|10:46:37.010562|S|1|21.015|0|1
C|BKLN|20240724|11:15:35.615914|S|1|21.015|0|1
C|BKLN|20240724|11:15:39.629117|S|1|21.015|0|1
C|BKLN|20240724|11:15:43.758563|S|1|21.015|0|1
C|BKLN|20240724|12:44:32.143988|S|9|21|0|9
C|BKLN|20240724|12:44:32.143988|S|100|21|0|100
C|BKLN|20240724|12:44:32.143989|S|100|21|0|100
C|BKLN|20240724|12:47:35.162918|S|64|21|0|64
C|BKLN|20240724|12:47:35.162918|S|300|21|0|300
C|BKLN|20240724|12:47:35.162918|S|100|21|0|100
C|BKLN|20240724|13:15:25.300864|S|52|21|0|52
C|BKLN|20240724|13:45:14.645550|S|200|21.01|0|200
C|BKLN|20240724|13:57:55.447192|S|48|21|0|48
C|BKLN|20240724|13:57:55.447193|S|100|21|0|100
C|BKLN|20240724|13:57:55.447193|S|52|21|0|52
C|BKLN|20240724|13:58:22.969969|S|48|21|0|48
C|BKLN|20240724|13:58:22.969969|S|100|21|0|100
C|BKLN|20240724|13:58:22.969969|S|100|21|0|100
C|BKLN|20240724|13:58:22.969971|S|100|21|0|100
C|BKLN|20240724|13:58:22.969971|S|100|21|0|100
C|BKLN|20240724|13:58:22.969971|S|9|21|0|9
C|BKLN|20240724|13:58:22.969971|S|100|21|0|100
C|BKLN|20240724|13:58:22.969971|S|100|21|0|100
C|BKLN|20240724|13:58:22.969972|S|100|21|0|100
C|BKLN|20240724|13:58:22.969972|S|100|21|0|100
C|BKLN|20240724|14:09:56.780330|S|35|21|0|35
C|BKLN|20240724|14:50:44.697488|S|200|21.01|0|200
C|BKLN|20240724|14:50:44.760147|S|25|21.01|0|25
C|BKLN|20240724|14:50:44.785666|S|200|21.01|0|200
C|BKLN|20240724|14:50:44.825361|S|96|21.01|0|96
C|BKLN|20240724|14:50:44.868388|S|100|21.01|0|100
C|BKLN|20240724|15:06:07.845135|S|200|21|0|200
C|BKLN|20240724|15:06:07.845266|S|19|21|0|19
C|BKLN|20240724|15:06:23.877456|S|100|21|0|100
C|BKLN|20240724|15:06:23.877774|S|2|21|0|2
C|BKLN|20240724|15:47:58.317133|S|100|21|0|100
C|BKLN|20240724|15:50:55.436976|S|288|21|0|288
C|BKLN|20240724|15:52:08.777913|S|100|21|0|100
C|BKLN|20240724|15:52:22.217780|S|112|21|0|112
C|BKLN|20240724|15:59:05.439116|S|100|21|0|100
C|BKLN|20240724|15:59:07.564606|S|100|21.005|0|100
C|BKLN|20240724|15:59:07.565694|S|300|21.005|0|300
C|BKLN|20240724|15:59:14.641318|S|600|21|0|600
C|BKLN|20240724|15:59:14.710126|S|300|21|0|300
C|BKLN|20240724|15:59:14.713721|S|100|21|0|100
C|BKLN|20240724|15:59:14.718170|S|100|21|0|100
C|BKLN|20240724|15:59:14.732748|S|100|21|0|100
C|BKLN|20240724|15:59:14.749658|S|100|21|0|100
C|BKLN|20240724|15:59:14.768498|S|100|21|0|100
C|BKLN|20240724|15:59:14.788288|S|100|21|0|100
C|BKLN|20240724|15:59:14.790536|S|100|21|0|100
C|BKLN|20240724|15:59:14.810992|S|100|21|0|100
C|BKLN|20240724|15:59:14.837332|S|100|21|0|100
C|BKLN|20240724|15:59:14.852168|S|100|21|0|100
C|BKLN|20240724|15:59:14.878983|S|100|21|0|100
C|BKLN|20240724|15:59:14.921484|S|100|21|0|100
C|BKLN|20240724|15:59:14.935401|S|100|21|0|100
C|BKLN|20240724|15:59:14.966968|S|100|21|0|100
C|BKLN|20240724|15:59:14.986688|S|100|21|0|100
C|BKLN|20240724|15:59:15.005410|S|100|21|0|100
C|BKLN|20240724|15:59:15.005492|S|100|21|0|100
C|BKLN|20240724|15:59:15.011789|S|100|21|0|100
C|BKLN|20240724|15:59:15.012484|S|59|21|0|59
C|BKLN|20240724|15:59:18.107247|S|1100|21|0|1100
C|BKLN|20240724|15:59:18.107728|S|141|21|0|141
C|BKNG|20240724|10:14:53.673043|S|2|3823.69|0|2
C|BKNG|20240724|10:47:33.053474|S|1|3844.01|0|1
C|BKNG|20240724|10:47:54.518884|S|2|3844.01|0|2
C|BKNG|20240724|10:50:32.595722|S|1|3843.16|0|1
C|BKNG|20240724|10:58:50.850975|S|1|3844.84|0|1
C|BKNG|20240724|11:25:17.879155|S|8|3837.3|0|8
C|BKNG|20240724|12:06:00.653674|S|3|3836.24|0|3
C|BKNG|20240724|12:06:00.653774|S|14|3836.24|0|14
C|BKNG|20240724|14:09:12.361382|S|40|3840.48|0|40
C|BKNG|20240724|14:21:03.367373|S|11|3834.87|0|11
C|BKNG|20240724|14:55:13.952941|S|21|3828.04|0|21
C|BKNG|20240724|15:20:45.937003|S|7|3823.18|0|7
C|BKNG|20240724|15:20:46.002199|S|1|3823.16|0|1
C|BKNG|20240724|15:40:13.562531|S|10|3836.24|0|10
C|BKNG|20240724|15:40:13.562574|S|4|3836.24|0|4
C|BKNG|20240724|15:40:13.562582|S|2|3836.24|0|2
C|BKNG|20240724|15:40:13.562604|S|1|3836.24|0|1
C|BKNG|20240724|15:41:20.193151|S|19|3835.6|0|19
C|BKNG|20240724|15:43:02.645235|S|2|3833.11|0|2
C|BKNG|20240724|15:43:45.953845|S|1|3835.38|0|1
C|BKNG|20240724|15:48:56.593118|S|8|3833.95|0|8
C|BKNG|20240724|15:54:30.075833|S|100|3811.12|0|100
C|BKNG|20240724|15:56:23.675412|S|10|3801.99|0|10
C|BKNG|20240724|15:58:28.820576|S|20|3807.03|0|20
C|BKR|20240724|09:35:33.110056|S|14|35.64|0|14
C|BKR|20240724|09:42:04.006991|S|39|35.62|0|39
C|BKR|20240724|10:22:32.779052|S|100|35.095|0|100
C|BKR|20240724|10:23:49.659544|S|65|35.125|0|65
C|BKR|20240724|10:31:20.910881|S|10|35.31|0|10
C|BKR|20240724|10:40:59.142803|S|6|35.34|0|6
C|BKR|20240724|10:46:34.853891|S|7|35.32|0|7
C|BKR|20240724|10:54:54.250052|S|88|35.35|0|88
C|BKR|20240724|10:56:58.817335|S|9|35.39|0|9
C|BKR|20240724|10:58:53.193598|S|100|35.3|0|100
C|BKR|20240724|10:59:17.369003|S|100|35.255|0|100
C|BKR|20240724|11:01:45.361504|S|3|35.23|0|3
C|BKR|20240724|11:08:46.924974|S|3|35.08|0|3
C|BKR|20240724|11:10:11.980903|S|7|35.13|0|7
C|BKR|20240724|11:22:39.924837|S|100|35.16|0|100
C|BKR|20240724|11:22:39.926058|S|100|35.16|0|100
C|BKR|20240724|11:22:39.926541|S|100|35.16|0|100
C|BKR|20240724|11:22:39.927111|S|100|35.16|0|100
C|BKR|20240724|11:22:39.927562|S|100|35.16|0|100
C|BKR|20240724|11:22:39.928336|S|100|35.16|0|100
C|BKR|20240724|11:22:39.928976|S|100|35.16|0|100
C|BKR|20240724|11:22:39.929525|S|100|35.16|0|100
C|BKR|20240724|11:22:39.930390|S|100|35.16|0|100
C|BKR|20240724|11:22:39.933899|S|100|35.16|0|100
C|BKR|20240724|11:22:39.934895|S|100|35.16|0|100
C|BKR|20240724|11:22:42.191834|S|100|35.16|0|100
C|BKR|20240724|11:22:42.192590|S|100|35.16|0|100
C|BKR|20240724|11:28:02.827360|S|4|35.22|0|4
C|BKR|20240724|11:34:37.537542|S|1|35.285|0|1
C|BKR|20240724|11:34:37.538737|S|1|35.285|0|1
C|BKR|20240724|11:34:37.550554|S|1|35.285|0|1
C|BKR|20240724|11:34:38.345694|S|1|35.285|0|1
C|BKR|20240724|11:37:08.362335|S|18|35.25|0|18
C|BKR|20240724|11:42:13.134847|S|4|35.23|0|4
C|BKR|20240724|11:53:30.944357|S|7|35.22|0|7
C|BKR|20240724|11:59:48.673466|S|14|35.22|0|14
C|BKR|20240724|12:04:42.817019|S|100|35.225|0|100
C|BKR|20240724|12:18:00.501169|S|9|35.23|0|9
C|BKR|20240724|12:22:19.128701|S|5|35.25|0|5
C|BKR|20240724|12:23:14.659528|S|10|35.24|0|10
C|BKR|20240724|12:23:19.364714|S|18|35.23|0|18
C|BKR|20240724|12:30:19.049805|S|6|35.2|0|6
C|BKR|20240724|12:48:00.357734|S|3|35.18|0|3
C|BKR|20240724|12:49:15.984283|S|6|35.19|0|6
C|BKR|20240724|12:51:10.926609|S|100|35.175|0|100
C|BKR|20240724|12:55:10.332430|S|100|35.13|0|100
C|BKR|20240724|12:57:51.200140|S|99|35.12|0|99
C|BKR|20240724|12:58:30.825637|S|100|35.12|0|100
C|BKR|20240724|12:59:33.786343|S|100|35.13|0|100
C|BKR|20240724|13:00:45.244793|S|5|35.12|0|5
C|BKR|20240724|13:09:02.921630|S|100|35.195|0|100
C|BKR|20240724|13:14:32.743977|S|100|35.2|0|100
C|BKR|20240724|13:27:55.224853|S|10|35.15|0|10
C|BKR|20240724|13:29:35.585860|S|20|35.16|0|20
C|BKR|20240724|13:30:05.450170|S|9|35.14|0|9
C|BKR|20240724|13:34:55.828692|S|35|35.15|0|35
C|BKR|20240724|13:34:55.828692|S|5|35.15|0|5
C|BKR|20240724|13:39:07.091364|S|22|35.17|0|22
C|BKR|20240724|13:49:58.588825|S|4|35.05|0|4
C|BKR|20240724|13:51:50.853699|S|10|35.04|0|10
C|BKR|20240724|13:55:56.855204|S|5|35.03|0|5
C|BKR|20240724|13:55:56.855204|S|100|35.03|0|100
C|BKR|20240724|14:02:00.910818|S|5|35.05|0|5
C|BKR|20240724|14:02:25.782880|S|9|35.04|0|9
C|BKR|20240724|14:11:42.625844|S|5|35.02|0|5
C|BKR|20240724|14:14:17.068915|S|326|35.02|0|326
C|BKR|20240724|14:14:45.214329|S|4|35.01|0|4
C|BKR|20240724|14:17:41.519042|S|29|35|0|29
C|BKR|20240724|14:17:55.329023|S|6|35|0|6
C|BKR|20240724|14:20:25.149940|S|200|35|0|200
C|BKR|20240724|14:20:25.149951|S|86|35|0|86
C|BKR|20240724|14:24:56.208421|S|22|34.99|0|22
C|BKR|20240724|14:30:12.777610|S|2|34.975|0|2
C|BKR|20240724|14:36:33.073743|S|7|34.965|0|7
C|BKR|20240724|14:36:33.073764|S|93|34.965|0|93
C|BKR|20240724|14:41:44.910498|S|2|34.99|0|2
C|BKR|20240724|14:41:44.910498|S|100|34.99|0|100
C|BKR|20240724|14:41:44.910498|S|3|34.99|0|3
C|BKR|20240724|14:46:16.035494|S|4|34.93|0|4
C|BKR|20240724|14:51:18.666094|S|2|34.93|0|2
C|BKR|20240724|14:51:59.775662|S|287|34.92|0|287
C|BKR|20240724|14:53:29.205706|S|59|34.96|0|59
C|BKR|20240724|14:54:33.509313|S|2|34.98|0|2
C|BKR|20240724|14:54:38.322488|S|23|34.98|0|23
C|BKR|20240724|14:54:38.322488|S|5|34.98|0|5
C|BKR|20240724|14:58:16.038100|S|2|34.99|0|2
C|BKR|20240724|14:58:21.529477|S|1|34.99|0|1
C|BKR|20240724|15:00:03.286307|S|2|34.99|0|2
C|BKR|20240724|15:02:33.675919|S|10|34.99|0|10
C|BKR|20240724|15:02:33.675919|S|2|34.99|0|2
C|BKR|20240724|15:04:34.424030|S|100|34.92|0|100
C|BKR|20240724|15:05:21.721669|S|1|34.94|0|1
C|BKR|20240724|15:07:04.349409|S|19|34.94|0|19
C|BKR|20240724|15:07:04.349424|S|87|34.94|0|87
C|BKR|20240724|15:07:04.349425|S|82|34.94|0|82
C|BKR|20240724|15:07:04.654960|S|111|34.94|0|111
C|BKR|20240724|15:08:37.160681|S|30|34.96|0|30
C|BKR|20240724|15:08:52.139836|S|100|34.96|0|100
C|BKR|20240724|15:11:08.378216|S|99|34.96|0|99
C|BKR|20240724|15:12:18.370219|S|100|34.97|0|100
C|BKR|20240724|15:12:49.413349|S|100|34.97|0|100
C|BKR|20240724|15:12:49.413682|S|100|34.97|0|100
C|BKR|20240724|15:13:12.617060|S|100|34.98|0|100
C|BKR|20240724|15:13:12.617329|S|100|34.98|0|100
C|BKR|20240724|15:13:27.502686|S|100|34.98|0|100
C|BKR|20240724|15:13:27.896709|S|100|34.98|0|100
C|BKR|20240724|15:13:31.304574|S|75|34.995|0|75
C|BKR|20240724|15:13:36.308323|S|75|35|0|75
C|BKR|20240724|15:14:20.005068|S|100|34.985|0|100
C|BKR|20240724|15:14:20.008317|S|100|34.99|0|100
C|BKR|20240724|15:14:42.663251|S|100|34.98|0|100
C|BKR|20240724|15:15:15.657796|S|15|35|0|15
C|BKR|20240724|15:15:35.267811|S|100|35|0|100
C|BKR|20240724|15:15:42.167197|S|61|35|0|61
C|BKR|20240724|15:16:00.412881|S|5|35.01|0|5
C|BKR|20240724|15:16:08.578477|S|100|35.02|0|100
C|BKR|20240724|15:16:08.578681|S|23|35.02|0|23
C|BKR|20240724|15:16:26.274821|S|1|34.99|0|1
C|BKR|20240724|15:16:44.964329|S|341|35|0|341
C|BKR|20240724|15:16:44.964329|S|23|35|0|23
C|BKR|20240724|15:16:44.964525|S|30|35|0|30
C|BKR|20240724|15:16:44.964543|S|200|35|0|200
C|BKR|20240724|15:16:44.964550|S|31|35|0|31
C|BKR|20240724|15:16:44.964573|S|31|35|0|31
C|BKR|20240724|15:16:44.964580|S|31|35|0|31
C|BKR|20240724|15:16:44.964609|S|2|35|0|2
C|BKR|20240724|15:17:40.729041|S|100|34.99|0|100
C|BKR|20240724|15:17:43.635981|S|100|34.99|0|100
C|BKR|20240724|15:17:43.636408|S|100|34.99|0|100
C|BKR|20240724|15:18:20.936535|S|25|34.98|0|25
C|BKR|20240724|15:18:20.936535|S|5|34.98|0|5
C|BKR|20240724|15:18:20.936535|S|15|34.98|0|15
C|BKR|20240724|15:18:32.526532|S|56|34.98|0|56
C|BKR|20240724|15:19:33.730124|S|24|34.99|0|24
C|BKR|20240724|15:19:33.730760|S|51|34.99|0|51
C|BKR|20240724|15:19:52.878435|S|100|35|0|100
C|BKR|20240724|15:19:52.919341|S|100|35|0|100
C|BKR|20240724|15:20:05.618898|S|100|35|0|100
C|BKR|20240724|15:20:12.611077|S|25|35.01|0|25
C|BKR|20240724|15:20:12.611077|S|10|35.01|0|10
C|BKR|20240724|15:20:15.126243|S|100|35.01|0|100
C|BKR|20240724|15:20:15.846429|S|100|35.01|0|100
C|BKR|20240724|15:20:15.857801|S|100|35.005|0|100
C|BKR|20240724|15:20:20.190387|S|100|35.01|0|100
C|BKR|20240724|15:20:21.539081|S|46|35.01|0|46
C|BKR|20240724|15:20:39.851520|S|100|35.01|0|100
C|BKR|20240724|15:21:19.521816|S|100|35|0|100
C|BKR|20240724|15:21:19.741349|S|100|35|0|100
C|BKR|20240724|15:21:41.582125|S|125|34.99|0|125
C|BKR|20240724|15:22:01.424263|S|10|35|0|10
C|BKR|20240724|15:22:51.536576|S|100|34.99|0|100
C|BKR|20240724|15:22:51.629606|S|100|34.99|0|100
C|BKR|20240724|15:22:51.630110|S|37|34.99|0|37
C|BKR|20240724|15:22:52.683805|S|37|34.99|0|37
C|BKR|20240724|15:22:52.683805|S|63|34.99|0|63
C|BKR|20240724|15:22:52.684071|S|34|34.99|0|34
C|BKR|20240724|15:22:52.684236|S|29|34.99|0|29
C|BKR|20240724|15:22:52.684237|S|37|34.99|0|37
C|BKR|20240724|15:22:52.684588|S|34|34.99|0|34
C|BKR|20240724|15:22:52.690793|S|100|34.99|0|100
C|BKR|20240724|15:22:55.591026|S|22|34.99|0|22
C|BKR|20240724|15:23:12.990153|S|100|35|0|100
C|BKR|20240724|15:23:12.990153|S|20|35|0|20
C|BKR|20240724|15:23:12.990153|S|15|35|0|15
C|BKR|20240724|15:23:12.990154|S|10|35|0|10
C|BKR|20240724|15:23:51.472251|S|2|34.99|0|2
C|BKR|20240724|15:23:51.473997|S|1|34.99|0|1
C|BKR|20240724|15:24:06.457601|S|5|35|0|5
C|BKR|20240724|15:24:06.457601|S|15|35|0|15
C|BKR|20240724|15:24:29.229160|S|100|35.01|0|100
C|BKR|20240724|15:24:39.525723|S|191|35.01|0|191
C|BKR|20240724|15:24:47.017488|S|100|35.01|0|100
C|BKR|20240724|15:24:50.312351|S|100|35.01|0|100
C|BKR|20240724|15:24:54.242610|S|100|35.01|0|100
C|BKR|20240724|15:26:08.662562|S|200|34.99|0|200
C|BKR|20240724|15:27:35.436621|S|100|34.97|0|100
C|BKR|20240724|15:27:35.436911|S|100|34.97|0|100
C|BKR|20240724|15:28:46.949020|S|100|34.985|0|100
C|BKR|20240724|15:28:46.949523|S|26|34.985|0|26
C|BKR|20240724|15:28:46.949523|S|74|34.99|0|74
C|BKR|20240724|15:28:46.954346|S|26|34.99|0|26
C|BKR|20240724|15:28:46.954346|S|74|34.99|0|74
C|BKR|20240724|15:29:33.752291|S|100|34.98|0|100
C|BKR|20240724|15:29:41.252680|S|100|34.98|0|100
C|BKR|20240724|15:29:41.253461|S|100|34.98|0|100
C|BKR|20240724|15:29:41.257460|S|100|34.98|0|100
C|BKR|20240724|15:29:42.919461|S|100|34.98|0|100
C|BKR|20240724|15:29:50.387326|S|42|34.98|0|42
C|BKR|20240724|15:30:07.388903|S|100|34.98|0|100
C|BKR|20240724|15:30:56.971980|S|2|34.98|0|2
C|BKR|20240724|15:31:04.621962|S|20|34.97|0|20
C|BKR|20240724|15:31:22.333725|S|100|34.98|0|100
C|BKR|20240724|15:32:03.133593|S|100|34.98|0|100
C|BKR|20240724|15:32:28.042088|S|100|34.99|0|100
C|BKR|20240724|15:32:28.042089|S|100|34.99|0|100
C|BKR|20240724|15:32:28.042442|S|100|34.99|0|100
C|BKR|20240724|15:32:28.055420|S|100|34.99|0|100
C|BKR|20240724|15:32:31.870397|S|100|34.975|0|100
C|BKR|20240724|15:32:33.671719|S|10|34.97|0|10
C|BKR|20240724|15:32:50.986743|S|100|34.98|0|100
C|BKR|20240724|15:32:52.342280|S|100|34.98|0|100
C|BKR|20240724|15:33:08.092383|S|4|34.99|0|4
C|BKR|20240724|15:33:31.587716|S|100|34.99|0|100
C|BKR|20240724|15:33:47.489707|S|100|34.995|0|100
C|BKR|20240724|15:33:55.094167|S|100|34.995|0|100
C|BKR|20240724|15:33:56.203679|S|100|35|0|100
C|BKR|20240724|15:33:57.004472|S|126|35.005|0|126
C|BKR|20240724|15:33:57.004473|S|74|35.01|0|74
C|BKR|20240724|15:34:19.850291|S|100|35.01|0|100
C|BKR|20240724|15:34:22.525169|S|1|35.01|0|1
C|BKR|20240724|15:34:22.782855|S|99|35.01|0|99
C|BKR|20240724|15:35:00.909277|S|100|35.005|0|100
C|BKR|20240724|15:35:01.126729|S|100|35|0|100
C|BKR|20240724|15:35:01.336423|S|100|35|0|100
C|BKR|20240724|15:35:01.336526|S|100|35|0|100
C|BKR|20240724|15:35:11.054599|S|100|35.02|0|100
C|BKR|20240724|15:35:28.632717|S|100|35.03|0|100
C|BKR|20240724|15:35:29.161136|S|100|35.03|0|100
C|BKR|20240724|15:35:36.300382|S|100|35.01|0|100
C|BKR|20240724|15:35:37.365880|S|100|35.01|0|100
C|BKR|20240724|15:35:39.302533|S|200|35.01|0|200
C|BKR|20240724|15:35:51.839020|S|100|35|0|100
C|BKR|20240724|15:36:05.502836|S|54|35.02|0|54
C|BKR|20240724|15:36:32.219399|S|28|35|0|28
C|BKR|20240724|15:36:32.405596|E|30|35|0|30
C|BKR|20240724|15:37:09.898087|S|12|34.98|0|12
C|BKR|20240724|15:38:35.302329|S|68|34.98|0|68
C|BKR|20240724|15:39:01.227655|S|100|34.97|0|100
C|BKR|20240724|15:39:20.081958|S|100|34.96|0|100
C|BKR|20240724|15:40:24.118613|S|100|34.96|0|100
C|BKR|20240724|15:41:03.872115|S|51|34.98|0|51
C|BKR|20240724|15:41:03.872125|S|100|34.98|0|100
C|BKR|20240724|15:41:03.872180|S|75|34.98|0|75
C|BKR|20240724|15:41:03.872189|S|100|34.98|0|100
C|BKR|20240724|15:41:03.872239|S|23|34.98|0|23
C|BKR|20240724|15:41:05.238945|S|100|34.98|0|100
C|BKR|20240724|15:41:09.051246|S|100|34.97|0|100
C|BKR|20240724|15:41:09.051269|S|1|34.97|0|1
C|BKR|20240724|15:41:09.051269|S|100|34.97|0|100
C|BKR|20240724|15:41:09.051319|S|98|34.97|0|98
C|BKR|20240724|15:41:23.250985|S|96|34.99|0|96
C|BKR|20240724|15:41:57.495439|S|100|34.96|0|100
C|BKR|20240724|15:41:57.495439|S|100|34.96|0|100
C|BKR|20240724|15:41:57.495439|S|100|34.96|0|100
C|BKR|20240724|15:41:57.495440|S|100|34.96|0|100
C|BKR|20240724|15:41:57.495440|S|50|34.96|0|50
C|BKR|20240724|15:41:57.495455|S|50|34.96|0|50
C|BKR|20240724|15:42:03.858745|S|1|34.95|0|1
C|BKR|20240724|15:44:06.425172|S|41|34.93|0|41
C|BKR|20240724|15:44:16.765281|S|100|34.91|0|100
C|BKR|20240724|15:44:16.765282|S|100|34.91|0|100
C|BKR|20240724|15:44:16.765282|S|100|34.91|0|100
C|BKR|20240724|15:44:16.765283|S|100|34.91|0|100
C|BKR|20240724|15:44:29.279949|S|100|34.91|0|100
C|BKR|20240724|15:44:49.188051|S|100|34.9|0|100
C|BKR|20240724|15:44:50.035685|S|1|34.9|0|1
C|BKR|20240724|15:45:17.652161|S|100|34.88|0|100
C|BKR|20240724|15:45:19.415966|S|100|34.88|0|100
C|BKR|20240724|15:45:20.626122|S|100|34.88|0|100
C|BKR|20240724|15:45:27.025858|S|100|34.88|0|100
C|BKR|20240724|15:45:32.448956|S|100|34.9|0|100
C|BKR|20240724|15:45:33.882594|S|100|34.9|0|100
C|BKR|20240724|15:45:53.202692|S|287|34.9|0|287
C|BKR|20240724|15:45:56.088233|S|100|34.9|0|100
C|BKR|20240724|15:46:03.780300|S|317|34.9|0|317
C|BKR|20240724|15:46:03.780301|S|100|34.9|0|100
C|BKR|20240724|15:46:11.515292|S|100|34.89|0|100
C|BKR|20240724|15:46:11.515394|S|94|34.89|0|94
C|BKR|20240724|15:46:11.515430|S|6|34.89|0|6
C|BKR|20240724|15:46:18.554223|S|11|34.88|0|11
C|BKR|20240724|15:46:21.018169|S|18|34.89|0|18
C|BKR|20240724|15:46:21.018178|S|278|34.89|0|278
C|BKR|20240724|15:46:21.018236|S|26|34.89|0|26
C|BKR|20240724|15:47:01.041880|S|100|34.88|0|100
C|BKR|20240724|15:47:06.530711|S|100|34.88|0|100
C|BKR|20240724|15:47:07.035121|S|100|34.88|0|100
C|BKR|20240724|15:47:07.387426|S|100|34.88|0|100
C|BKR|20240724|15:47:07.452125|S|100|34.88|0|100
C|BKR|20240724|15:47:07.461642|S|100|34.88|0|100
C|BKR|20240724|15:47:07.469455|S|100|34.88|0|100
C|BKR|20240724|15:47:32.481700|S|100|34.89|0|100
C|BKR|20240724|15:47:32.482040|S|100|34.89|0|100
C|BKR|20240724|15:47:32.491225|S|100|34.89|0|100
C|BKR|20240724|15:47:33.311931|S|100|34.89|0|100
C|BKR|20240724|15:47:33.338763|S|17|34.89|0|17
C|BKR|20240724|15:47:34.412739|S|100|34.89|0|100
C|BKR|20240724|15:47:34.766969|S|100|34.89|0|100
C|BKR|20240724|15:48:00.135677|S|100|34.88|0|100
C|BKR|20240724|15:48:11.239003|S|346|34.88|0|346
C|BKR|20240724|15:48:30.074641|S|100|34.88|0|100
C|BKR|20240724|15:48:31.975214|S|100|34.88|0|100
C|BKR|20240724|15:48:31.979258|S|100|34.88|0|100
C|BKR|20240724|15:48:37.492277|S|100|34.88|0|100
C|BKR|20240724|15:48:37.504089|S|100|34.88|0|100
C|BKR|20240724|15:48:37.587360|S|100|34.88|0|100
C|BKR|20240724|15:48:41.538919|S|100|34.88|0|100
C|BKR|20240724|15:48:42.797334|S|100|34.88|0|100
C|BKR|20240724|15:48:45.738118|S|100|34.88|0|100
C|BKR|20240724|15:48:47.413293|S|100|34.88|0|100
C|BKR|20240724|15:48:47.692362|S|100|34.88|0|100
C|BKR|20240724|15:48:48.593738|S|100|34.88|0|100
C|BKR|20240724|15:48:48.982720|S|100|34.88|0|100
C|BKR|20240724|15:48:48.993837|S|18|34.88|0|18
C|BKR|20240724|15:48:50.430638|S|100|34.89|0|100
C|BKR|20240724|15:49:05.107439|S|100|34.9|0|100
C|BKR|20240724|15:49:12.979057|S|100|34.91|0|100
C|BKR|20240724|15:49:21.852539|S|100|34.91|0|100
C|BKR|20240724|15:49:31.321154|S|14|34.915|0|14
C|BKR|20240724|15:49:31.321216|S|42|34.92|0|42
C|BKR|20240724|15:49:31.321216|S|144|34.915|0|144
C|BKR|20240724|15:50:24.582844|S|100|34.93|0|100
C|BKR|20240724|15:50:51.193555|S|100|34.93|0|100
C|BKR|20240724|15:51:23.100260|S|100|34.94|0|100
C|BKR|20240724|15:51:23.113345|S|100|34.94|0|100
C|BKR|20240724|15:51:35.737595|S|100|34.94|0|100
C|BKR|20240724|15:51:40.754563|S|100|34.94|0|100
C|BKR|20240724|15:51:40.763262|S|100|34.94|0|100
C|BKR|20240724|15:51:40.781861|S|100|34.94|0|100
C|BKR|20240724|15:51:40.904142|S|100|34.94|0|100
C|BKR|20240724|15:51:40.912415|S|100|34.94|0|100
C|BKR|20240724|15:51:40.975586|S|100|34.94|0|100
C|BKR|20240724|15:51:40.976272|S|100|34.94|0|100
C|BKR|20240724|15:52:06.262783|S|100|34.94|0|100
C|BKR|20240724|15:52:10.701840|S|12|34.93|0|12
C|BKR|20240724|15:52:10.702116|S|100|34.93|0|100
C|BKR|20240724|15:52:11.885572|S|100|34.93|0|100
C|BKR|20240724|15:52:30.009569|S|1|34.92|0|1
C|BKR|20240724|15:52:31.169537|S|100|34.92|0|100
C|BKR|20240724|15:52:31.568986|S|100|34.92|0|100
C|BKR|20240724|15:52:33.762264|S|100|34.92|0|100
C|BKR|20240724|15:52:59.113039|S|99|34.9|0|99
C|BKR|20240724|15:53:01.578940|S|343|34.9|0|343
C|BKR|20240724|15:53:01.578940|S|100|34.9|0|100
C|BKR|20240724|15:54:03.557104|S|100|34.9|0|100
C|BKR|20240724|15:54:04.376071|S|100|34.9|0|100
C|BKR|20240724|15:54:04.377748|S|100|34.9|0|100
C|BKR|20240724|15:54:05.147105|S|100|34.9|0|100
C|BKR|20240724|15:54:10.759667|S|100|34.89|0|100
C|BKR|20240724|15:54:11.025760|S|100|34.89|0|100
C|BKR|20240724|15:54:11.388301|S|100|34.89|0|100
C|BKR|20240724|15:54:12.561014|S|100|34.89|0|100
C|BKR|20240724|15:54:12.564868|S|100|34.89|0|100
C|BKR|20240724|15:54:12.669173|S|100|34.89|0|100
C|BKR|20240724|15:54:12.697438|S|100|34.89|0|100
C|BKR|20240724|15:54:18.223313|S|100|34.89|0|100
C|BKR|20240724|15:54:18.225289|S|100|34.89|0|100
C|BKR|20240724|15:54:39.839455|S|100|34.89|0|100
C|BKR|20240724|15:54:40.071548|S|100|34.88|0|100
C|BKR|20240724|15:54:40.111560|S|100|34.89|0|100
C|BKR|20240724|15:54:40.584216|S|100|34.9|0|100
C|BKR|20240724|15:54:42.466166|S|100|34.91|0|100
C|BKR|20240724|15:54:42.652665|S|100|34.91|0|100
C|BKR|20240724|15:54:44.459430|S|100|34.92|0|100
C|BKR|20240724|15:54:50.057020|S|100|34.91|0|100
C|BKR|20240724|15:54:50.057020|S|100|34.91|0|100
C|BKR|20240724|15:54:52.406561|S|100|34.91|0|100
C|BKR|20240724|15:54:52.834783|S|100|34.91|0|100
C|BKR|20240724|15:54:52.867925|S|100|34.91|0|100
C|BKR|20240724|15:54:53.040999|S|100|34.91|0|100
C|BKR|20240724|15:54:55.261535|S|100|34.91|0|100
C|BKR|20240724|15:55:00.001415|S|1300|34.87|0|1300
C|BKR|20240724|15:55:00.223766|S|13|34.88|0|13
C|BKR|20240724|15:55:01.062439|S|100|34.88|0|100
C|BKR|20240724|15:55:01.186942|S|100|34.88|0|100
C|BKR|20240724|15:55:03.181344|S|100|34.875|0|100
C|BKR|20240724|15:55:03.181599|S|58|34.875|0|58
C|BKR|20240724|15:55:03.181599|S|42|34.88|0|42
C|BKR|20240724|15:55:03.181863|S|100|34.875|0|100
C|BKR|20240724|15:55:03.192095|S|58|34.875|0|58
C|BKR|20240724|15:55:03.192096|S|42|34.88|0|42
C|BKR|20240724|15:55:03.192390|S|100|34.875|0|100
C|BKR|20240724|15:55:13.387178|S|100|34.87|0|100
C|BKR|20240724|15:55:13.658244|S|100|34.87|0|100
C|BKR|20240724|15:55:14.311495|S|100|34.875|0|100
C|BKR|20240724|15:55:14.315757|S|100|34.88|0|100
C|BKR|20240724|15:55:25.577917|S|29|34.86|0|29
C|BKR|20240724|15:55:25.577917|S|71|34.86|0|71
C|BKR|20240724|15:55:25.586215|S|100|34.86|0|100
C|BKR|20240724|15:55:25.586812|S|100|34.86|0|100
C|BKR|20240724|15:55:38.265599|S|100|34.88|0|100
C|BKR|20240724|15:55:47.243849|S|100|34.88|0|100
C|BKR|20240724|15:55:48.690665|S|82|34.88|0|82
C|BKR|20240724|15:55:48.693632|S|100|34.88|0|100
C|BKR|20240724|15:55:48.783971|S|100|34.88|0|100
C|BKR|20240724|15:55:48.799634|S|100|34.88|0|100
C|BKR|20240724|15:55:49.376052|S|100|34.88|0|100
C|BKR|20240724|15:56:16.102120|S|71|34.89|0|71
C|BKR|20240724|15:56:16.725074|S|100|34.89|0|100
C|BKR|20240724|15:56:16.727568|S|100|34.89|0|100
C|BKR|20240724|15:56:16.999607|S|100|34.89|0|100
C|BKR|20240724|15:56:25.952949|S|100|34.89|0|100
C|BKR|20240724|15:56:25.953352|S|100|34.89|0|100
C|BKR|20240724|15:56:26.034530|S|100|34.89|0|100
C|BKR|20240724|15:56:26.075456|S|100|34.89|0|100
C|BKR|20240724|15:56:26.402586|S|78|34.89|0|78
C|BKR|20240724|15:56:27.521242|S|100|34.89|0|100
C|BKR|20240724|15:56:27.550854|S|100|34.89|0|100
C|BKR|20240724|15:56:27.551044|S|100|34.89|0|100
C|BKR|20240724|15:56:27.828900|S|100|34.89|0|100
C|BKR|20240724|15:56:33.198864|S|100|34.9|0|100
C|BKR|20240724|15:56:33.200833|S|100|34.9|0|100
C|BKR|20240724|15:56:46.340979|S|96|34.9|0|96
C|BKR|20240724|15:56:47.460278|S|96|34.9|0|96
C|BKR|20240724|15:56:47.666725|S|96|34.9|0|96
C|BKR|20240724|15:56:47.859761|S|96|34.9|0|96
C|BKR|20240724|15:56:48.687092|S|178|34.9|0|178
C|BKR|20240724|15:56:50.837081|S|100|34.9|0|100
C|BKR|20240724|15:56:51.203487|S|2|34.89|0|2
C|BKR|20240724|15:56:52.108422|S|100|34.9|0|100
C|BKR|20240724|15:56:52.356270|S|100|34.9|0|100
C|BKR|20240724|15:56:52.381269|S|100|34.9|0|100
C|BKR|20240724|15:57:22.497786|S|73|34.92|0|73
C|BKR|20240724|15:57:22.497786|S|27|34.92|0|27
C|BKR|20240724|15:57:23.672837|S|27|34.92|0|27
C|BKR|20240724|15:57:23.672837|S|73|34.92|0|73
C|BKR|20240724|15:57:23.673057|S|27|34.92|0|27
C|BKR|20240724|15:57:23.675199|S|46|34.92|0|46
C|BKR|20240724|15:57:24.519918|S|100|34.92|0|100
C|BKR|20240724|15:57:24.921871|S|100|34.92|0|100
C|BKR|20240724|15:57:25.432845|S|100|34.92|0|100
C|BKR|20240724|15:57:26.025079|S|100|34.92|0|100
C|BKR|20240724|15:57:27.701013|S|100|34.92|0|100
C|BKR|20240724|15:57:28.219369|S|100|34.92|0|100
C|BKR|20240724|15:57:28.219729|S|100|34.92|0|100
C|BKR|20240724|15:57:28.221009|S|100|34.92|0|100
C|BKR|20240724|15:57:28.224255|S|100|34.92|0|100
C|BKR|20240724|15:57:28.227961|S|100|34.92|0|100
C|BKR|20240724|15:57:28.647592|S|100|34.92|0|100
C|BKR|20240724|15:57:28.878235|S|100|34.92|0|100
C|BKR|20240724|15:57:30.039431|S|66|34.91|0|66
C|BKR|20240724|15:57:30.039431|S|34|34.91|0|34
C|BKR|20240724|15:57:31.089823|S|66|34.91|0|66
C|BKR|20240724|15:57:31.089823|S|34|34.91|0|34
C|BKR|20240724|15:57:33.878495|S|2|34.91|0|2
C|BKR|20240724|15:57:33.878886|S|1|34.91|0|1
C|BKR|20240724|15:57:35.436444|S|100|34.92|0|100
C|BKR|20240724|15:57:35.437099|S|100|34.92|0|100
C|BKR|20240724|15:57:35.753915|S|100|34.92|0|100
C|BKR|20240724|15:57:36.103492|S|37|34.91|0|37
C|BKR|20240724|15:57:36.103492|S|63|34.91|0|63
C|BKR|20240724|15:57:37.328580|S|78|34.92|0|78
C|BKR|20240724|15:57:37.670426|S|100|34.92|0|100
C|BKR|20240724|15:57:38.037784|S|100|34.92|0|100
C|BKR|20240724|15:57:38.543812|S|98|34.92|0|98
C|BKR|20240724|15:57:38.567680|S|98|34.92|0|98
C|BKR|20240724|15:57:39.004743|S|98|34.92|0|98
C|BKR|20240724|15:57:40.090265|S|37|34.91|0|37
C|BKR|20240724|15:57:40.090265|S|63|34.91|0|63
C|BKR|20240724|15:57:40.090382|S|300|34.91|0|300
C|BKR|20240724|15:57:40.090436|S|243|34.91|0|243
C|BKR|20240724|15:57:50.342693|S|26|34.93|0|26
C|BKR|20240724|15:57:50.393091|S|65|34.93|0|65
C|BKR|20240724|15:57:53.758723|S|100|34.92|0|100
C|BKR|20240724|15:58:00.649392|S|100|34.93|0|100
C|BKR|20240724|15:58:00.650276|S|100|34.93|0|100
C|BKR|20240724|15:58:01.101011|S|100|34.93|0|100
C|BKR|20240724|15:58:04.662976|S|100|34.93|0|100
C|BKR|20240724|15:58:05.016015|S|100|34.93|0|100
C|BKR|20240724|15:58:05.016389|S|100|34.93|0|100
C|BKR|20240724|15:58:05.018919|S|100|34.93|0|100
C|BKR|20240724|15:58:06.186383|S|100|34.93|0|100
C|BKR|20240724|15:58:08.426185|S|100|34.93|0|100
C|BKR|20240724|15:58:24.598506|S|100|34.93|0|100
C|BKR|20240724|15:58:24.598773|S|100|34.93|0|100
C|BKR|20240724|15:58:24.601942|S|100|34.93|0|100
C|BKR|20240724|15:58:24.602137|S|100|34.93|0|100
C|BKR|20240724|15:58:27.453576|S|100|34.93|0|100
C|BKR|20240724|15:58:27.517698|S|100|34.93|0|100
C|BKR|20240724|15:58:27.541339|S|100|34.93|0|100
C|BKR|20240724|15:58:28.826836|S|100|34.93|0|100
C|BKR|20240724|15:58:28.892284|S|2|34.92|0|2
C|BKR|20240724|15:58:28.893534|S|1|34.92|0|1
C|BKR|20240724|15:58:29.215235|S|100|34.93|0|100
C|BKR|20240724|15:58:30.017259|S|100|34.93|0|100
C|BKR|20240724|15:58:30.725851|S|100|34.93|0|100
C|BKR|20240724|15:58:31.511265|S|78|34.93|0|78
C|BKR|20240724|15:58:32.247974|S|100|34.93|0|100
C|BKR|20240724|15:58:32.248162|S|100|34.93|0|100
C|BKR|20240724|15:58:33.815944|S|100|34.93|0|100
C|BKR|20240724|15:58:34.035808|S|100|34.93|0|100
C|BKR|20240724|15:58:38.688926|S|100|34.93|0|100
C|BKR|20240724|15:58:38.693041|S|100|34.93|0|100
C|BKR|20240724|15:58:38.853154|S|100|34.93|0|100
C|BKR|20240724|15:58:39.396395|S|100|34.93|0|100
C|BKR|20240724|15:58:40.618949|S|100|34.93|0|100
C|BKR|20240724|15:58:40.764151|S|100|34.93|0|100
C|BKR|20240724|15:58:40.764310|S|100|34.93|0|100
C|BKR|20240724|15:58:40.764810|S|100|34.93|0|100
C|BKR|20240724|15:58:41.808123|S|100|34.93|0|100
C|BKR|20240724|15:58:42.517856|S|100|34.93|0|100
C|BKR|20240724|15:58:42.903487|S|100|34.93|0|100
C|BKR|20240724|15:58:42.926145|S|18|34.93|0|18
C|BKR|20240724|15:58:42.926145|S|100|34.93|0|100
C|BKR|20240724|15:58:44.712724|S|100|34.93|0|100
C|BKR|20240724|15:58:46.505535|S|100|34.93|0|100
C|BKR|20240724|15:58:50.071034|S|100|34.93|0|100
C|BKR|20240724|15:58:50.117557|S|100|34.93|0|100
C|BKR|20240724|15:58:50.117755|S|100|34.93|0|100
C|BKR|20240724|15:58:51.750453|S|100|34.93|0|100
C|BKR|20240724|15:58:54.941207|S|22|34.92|0|22
C|BKR|20240724|15:58:54.941208|S|57|34.92|0|57
C|BKR|20240724|15:58:54.941210|S|43|34.92|0|43
C|BKR|20240724|15:58:54.941210|S|57|34.92|0|57
C|BKR|20240724|15:58:54.941322|S|4|34.92|0|4
C|BKR|20240724|15:58:54.941322|S|143|34.92|0|143
C|BKR|20240724|15:58:54.941322|S|100|34.92|0|100
C|BKR|20240724|15:58:56.921842|S|100|34.93|0|100
C|BKR|20240724|15:58:56.922906|S|100|34.93|0|100
C|BKR|20240724|15:58:56.925027|S|59|34.93|0|59
C|BKR|20240724|15:58:57.298775|S|100|34.93|0|100
C|BKR|20240724|15:58:57.407669|S|100|34.93|0|100
C|BKR|20240724|15:58:57.408680|S|99|34.93|0|99
C|BKR|20240724|15:58:58.806182|S|1|34.92|0|1
C|BKR|20240724|15:58:58.806182|S|99|34.92|0|99
C|BKR|20240724|15:58:59.043987|S|47|34.92|0|47
C|BKR|20240724|15:58:59.043987|S|100|34.92|0|100
C|BKR|20240724|15:58:59.043987|S|99|34.92|0|99
C|BKR|20240724|15:58:59.044172|S|100|34.92|0|100
C|BKR|20240724|15:58:59.044172|S|53|34.92|0|53
C|BKR|20240724|15:58:59.044173|S|33|34.92|0|33
C|BKR|20240724|15:58:59.044174|S|113|34.92|0|113
C|BKR|20240724|15:58:59.044349|S|87|34.92|0|87
C|BKR|20240724|15:59:00.058818|E|85|34.91|0|85
C|BKR|20240724|15:59:00.857495|S|100|34.92|0|100
C|BKR|20240724|15:59:00.859380|S|100|34.92|0|100
C|BKR|20240724|15:59:00.860165|S|100|34.92|0|100
C|BKR|20240724|15:59:00.860537|S|100|34.92|0|100
C|BKR|20240724|15:59:01.199847|S|100|34.92|0|100
C|BKR|20240724|15:59:01.207404|S|100|34.92|0|100
C|BKR|20240724|15:59:01.207907|S|100|34.92|0|100
C|BKR|20240724|15:59:01.276436|S|100|34.92|0|100
C|BKR|20240724|15:59:01.289794|S|100|34.92|0|100
C|BKR|20240724|15:59:01.290087|S|100|34.92|0|100
C|BKR|20240724|15:59:01.379058|S|100|34.92|0|100
C|BKR|20240724|15:59:01.379254|S|100|34.92|0|100
C|BKR|20240724|15:59:01.379551|S|100|34.92|0|100
C|BKR|20240724|15:59:01.379835|S|100|34.92|0|100
C|BKR|20240724|15:59:06.351430|S|55|34.91|0|55
C|BKR|20240724|15:59:06.351430|S|30|34.91|0|30
C|BKR|20240724|15:59:06.351430|S|15|34.91|0|15
C|BKR|20240724|15:59:12.324785|S|2|34.91|0|2
C|BKR|20240724|15:59:19.150125|S|87|34.92|0|87
C|BKR|20240724|15:59:19.669743|S|87|34.92|0|87
C|BKR|20240724|15:59:19.669743|S|13|34.92|0|13
C|BKR|20240724|15:59:19.669956|S|87|34.92|0|87
C|BKR|20240724|15:59:19.670283|S|100|34.92|0|100
C|BKR|20240724|15:59:19.670458|S|100|34.92|0|100
C|BKR|20240724|15:59:19.866270|S|100|34.92|0|100
C|BKR|20240724|15:59:19.866573|S|100|34.92|0|100
C|BKR|20240724|15:59:27.051408|S|100|34.91|0|100
C|BKR|20240724|15:59:27.063574|S|100|34.91|0|100
C|BKR|20240724|15:59:29.173147|S|100|34.92|0|100
C|BKR|20240724|15:59:29.346161|S|100|34.92|0|100
C|BKR|20240724|15:59:29.346399|S|100|34.92|0|100
C|BKR|20240724|15:59:30.050056|S|39|34.92|0|39
C|BKR|20240724|15:59:30.978818|S|100|34.91|0|100
C|BKR|20240724|15:59:30.983545|S|15|34.91|0|15
C|BKR|20240724|15:59:30.995679|S|85|34.91|0|85
C|BKR|20240724|15:59:30.995849|S|58|34.91|0|58
C|BKR|20240724|15:59:31.001350|S|100|34.91|0|100
C|BKR|20240724|15:59:31.002113|S|100|34.91|0|100
C|BKR|20240724|15:59:32.165399|S|74|34.92|0|74
C|BKR|20240724|15:59:32.673751|S|100|34.92|0|100
C|BKR|20240724|15:59:33.010011|S|100|34.92|0|100
C|BKR|20240724|15:59:33.012939|S|100|34.92|0|100
C|BKR|20240724|15:59:35.021003|S|100|34.92|0|100
C|BKR|20240724|15:59:35.050849|S|100|34.92|0|100
C|BKR|20240724|15:59:35.106555|S|100|34.92|0|100
C|BKR|20240724|15:59:35.110294|S|100|34.92|0|100
C|BKR|20240724|15:59:35.153662|S|15|34.92|0|15
C|BKR|20240724|15:59:35.221182|S|85|34.92|0|85
C|BKR|20240724|15:59:35.221504|S|85|34.92|0|85
C|BKR|20240724|15:59:35.221515|S|15|34.92|0|15
C|BKR|20240724|15:59:35.232457|S|100|34.92|0|100
C|BKR|20240724|15:59:35.358514|S|100|34.92|0|100
C|BKR|20240724|15:59:35.364095|S|100|34.92|0|100
C|BKR|20240724|15:59:36.107130|S|100|34.92|0|100
C|BKR|20240724|15:59:39.072119|S|100|34.92|0|100
C|BKR|20240724|15:59:39.073334|S|100|34.92|0|100
C|BKR|20240724|15:59:39.384239|S|100|34.92|0|100
C|BKR|20240724|15:59:40.604541|S|100|34.92|0|100
C|BKR|20240724|15:59:41.003253|S|100|34.92|0|100
C|BKR|20240724|15:59:41.085294|S|46|34.92|0|46
C|BKR|20240724|15:59:41.085413|S|8|34.92|0|8
C|BKR|20240724|15:59:41.085562|S|38|34.92|0|38
C|BKR|20240724|15:59:41.085562|S|46|34.92|0|46
C|BKR|20240724|15:59:41.085598|S|8|34.92|0|8
C|BKR|20240724|15:59:41.141086|S|100|34.92|0|100
C|BKR|20240724|15:59:41.141498|S|100|34.92|0|100
C|BKR|20240724|15:59:41.913420|S|100|34.92|0|100
C|BKR|20240724|15:59:42.006619|S|100|34.92|0|100
C|BKR|20240724|15:59:48.872004|S|14|34.91|0|14
C|BKR|20240724|15:59:49.471100|S|1|34.91|0|1
C|BKR|20240724|15:59:49.750406|S|1|34.91|0|1
C|BKR|20240724|15:59:50.008585|S|3|34.91|0|3
C|BKR|20240724|15:59:50.425419|S|13|34.91|0|13
C|BKU|20240724|10:14:18.937768|S|17|37.59|0|17
C|BKU|20240724|12:23:11.769702|S|1|37.91|0|1
C|BKU|20240724|12:42:36.951885|S|17|37.92|0|17
C|BKU|20240724|12:57:16.968548|S|1|37.78|0|1
C|BKU|20240724|13:08:34.556813|S|163|37.77|0|163
C|BKU|20240724|15:11:31.154432|S|100|37.36|0|100
C|BKU|20240724|15:31:20.485830|S|166|37.3|0|166
C|BKU|20240724|15:38:42.604943|S|1|37.34|0|1
C|BKU|20240724|15:51:00.969525|S|2|37.22|0|2
C|BKU|20240724|15:51:00.977238|S|3|37.22|0|3
C|BKU|20240724|15:51:00.977517|S|6|37.22|0|6
C|BKU|20240724|15:51:00.977742|S|163|37.22|0|163
C|BKU|20240724|15:55:31.360286|S|1|37.18|0|1
C|BKU|20240724|15:55:32.544761|S|2|37.18|0|2
C|BKU|20240724|15:58:28.260176|S|97|37.21|0|97
C|BKU|20240724|15:58:51.122851|S|3|37.2|0|3
C|BL|20240724|10:17:19.753701|S|5|47.73|0|5
C|BL|20240724|10:47:10.435423|S|100|47.74|0|100
C|BL|20240724|12:02:01.579326|S|1|47.62|0|1
C|BL|20240724|15:09:22.119585|S|38|47|0|38
C|BL|20240724|15:20:22.857336|S|19|47.01|0|19
C|BL|20240724|15:22:32.526186|S|18|46.96|0|18
C|BL|20240724|15:23:13.464927|S|8|47.05|0|8
C|BL|20240724|15:43:03.735886|S|24|46.99|0|24
C|BL|20240724|15:45:36.810360|S|100|47.01|0|100
C|BL|20240724|15:50:00.038543|S|25|47.01|0|25
C|BL|20240724|15:55:00.074844|S|14|46.84|0|14
C|BL|20240724|15:58:52.506152|S|1|46.89|0|1
C|BL|20240724|15:59:28.962073|S|1|46.85|0|1
C|BLBD|20240724|09:55:54.464176|S|5|50.9|0|5
C|BLBD|20240724|13:49:55.526181|S|1|50.41|0|1
C|BLBD|20240724|14:17:42.506809|S|2|49.88|0|2
C|BLBD|20240724|15:20:49.547945|S|8|49.74|0|8
C|BLBD|20240724|15:45:58.041741|S|9|49.75|0|9
C|BLBD|20240724|15:45:58.041763|S|9|49.75|0|9
C|BLBD|20240724|15:45:58.041810|S|9|49.75|0|9
C|BLCO|20240724|09:35:01.502516|S|122|17.01|0|122
C|BLCO|20240724|10:06:22.290632|S|39|16.94|0|39
C|BLCO|20240724|10:06:23.475114|S|167|16.94|0|167
C|BLCO|20240724|10:11:55.870665|S|100|16.15|0|100
C|BLCO|20240724|10:14:00.649542|S|100|16.04|0|100
C|BLCO|20240724|10:17:52.594750|S|100|15.35|0|100
C|BLCO|20240724|10:35:31.792428|S|200|15.98|0|200
C|BLCO|20240724|10:35:31.792815|S|38|15.98|0|38
C|BLCO|20240724|11:00:20.121963|S|24|15.12|0|24
C|BLCO|20240724|11:05:31.166151|S|2|14.96|0|2
C|BLCO|20240724|11:05:31.877302|S|2|14.96|0|2
C|BLCO|20240724|11:05:32.415798|S|2|14.96|0|2
C|BLCO|20240724|11:05:32.884540|S|2|14.96|0|2
C|BLCO|20240724|11:05:33.742725|S|2|14.96|0|2
C|BLCO|20240724|11:35:37.876969|S|100|14.5|0|100
C|BLCO|20240724|11:41:30.529618|S|100|15.23|0|100
C|BLCO|20240724|11:53:58.064230|S|200|15.8|0|200
C|BLCO|20240724|11:57:22.245643|S|100|15.975|0|100
C|BLCO|20240724|11:57:22.248975|S|150|15.995|0|150
C|BLCO|20240724|12:02:53.226109|S|100|16.26|0|100
C|BLCO|20240724|12:09:34.625890|S|100|16.25|0|100
C|BLCO|20240724|12:21:38.015877|S|100|16|0|100
C|BLCO|20240724|12:25:33.312056|S|100|15.85|0|100
C|BLCO|20240724|12:29:05.904848|S|100|15.52|0|100
C|BLCO|20240724|12:29:05.914977|S|100|15.52|0|100
C|BLCO|20240724|12:52:06.074727|S|100|16.26|0|100
C|BLCO|20240724|13:06:06.562668|S|100|16.58|0|100
C|BLCO|20240724|13:08:24.544818|S|100|16.87|0|100
C|BLCO|20240724|13:15:13.010481|S|100|16.55|0|100
C|BLCO|20240724|15:03:50.943905|S|80|16.07|0|80
C|BLCO|20240724|15:19:21.654338|S|4|16.03|0|4
C|BLCO|20240724|15:42:24.379045|S|100|16.08|0|100
C|BLCO|20240724|15:56:07.628953|S|100|16.13|0|100
C|BLCO|20240724|15:56:15.750729|E|38|16.13|0|38
C|BLCO|20240724|15:56:15.750803|E|38|16.13|0|38
C|BLCO|20240724|15:59:24.419682|S|100|16.175|0|100
C|BLCO|20240724|15:59:51.595271|S|24|16.18|0|24
C|BLCO|20240724|15:59:54.099439|S|5|16.18|0|5
C|BLCO|20240724|15:59:55.014055|S|2|16.18|0|2
C|BLD|20240724|14:58:23.003941|S|2|443.43|0|2
C|BLD|20240724|14:58:23.003954|S|81|443.43|0|81
C|BLD|20240724|14:58:23.003973|S|1|443.43|0|1
C|BLD|20240724|14:58:23.003973|S|6|443.43|0|6
C|BLD|20240724|15:52:08.141816|S|70|436.79|0|70
C|BLD|20240724|15:52:08.141816|S|58|436.71|0|58
C|BLD|20240724|15:52:30.343195|S|17|436.44|0|17
C|BLD|20240724|15:58:01.436397|S|3|436.5|0|3
C|BLDE|20240724|10:36:45.109922|S|1|3.63|0|1
C|BLDE|20240724|10:36:45.109923|S|1|3.63|0|1
C|BLDE|20240724|10:39:31.273160|S|1|3.62|0|1
C|BLDE|20240724|12:46:28.302276|S|1|3.58|0|1
C|BLDE|20240724|12:47:29.861743|S|1|3.59|0|1
C|BLDE|20240724|13:00:06.042672|S|1|3.56|0|1
C|BLDE|20240724|13:22:06.634855|S|1|3.58|0|1
C|BLDE|20240724|13:53:49.633180|S|1|3.59|0|1
C|BLDE|20240724|15:28:46.964977|S|1|3.51|0|1
C|BLDE|20240724|15:33:38.877690|S|1|3.51|0|1
C|BLDE|20240724|15:55:15.359598|S|1|3.51|0|1
C|BLDP|20240724|09:50:31.502217|S|291|2.3|0|291
C|BLDP|20240724|09:51:31.369932|S|12|2.29|0|12
C|BLDP|20240724|10:01:35.809816|S|200|2.28|0|200
C|BLDP|20240724|10:11:41.182397|S|21|2.27|0|21
C|BLDP|20240724|10:25:38.239731|S|100|2.29|0|100
C|BLDP|20240724|10:25:38.324309|S|200|2.29|0|200
C|BLDP|20240724|10:33:40.280292|S|100|2.29|0|100
C|BLDP|20240724|10:42:00.090623|S|153|2.29|0|153
C|BLDP|20240724|10:44:36.146893|S|22|2.29|0|22
C|BLDP|20240724|10:45:24.389356|S|15|2.285|0|15
C|BLDP|20240724|10:45:24.389769|S|1|2.285|0|1
C|BLDP|20240724|10:47:54.919270|S|153|2.28|0|153
C|BLDP|20240724|10:48:37.569650|S|156|2.28|0|156
C|BLDP|20240724|10:56:00.571054|S|22|2.29|0|22
C|BLDP|20240724|10:57:11.509689|S|22|2.29|0|22
C|BLDP|20240724|10:57:30.416479|S|100|2.29|0|100
C|BLDP|20240724|10:59:49.084289|S|3|2.28|0|3
C|BLDP|20240724|11:00:00.887277|S|100|2.27|0|100
C|BLDP|20240724|11:00:00.894693|S|100|2.27|0|100
C|BLDP|20240724|11:00:00.895325|S|100|2.27|0|100
C|BLDP|20240724|11:00:01.066743|S|100|2.27|0|100
C|BLDP|20240724|11:35:11.806345|S|600|2.29|0|600
C|BLDP|20240724|11:37:10.195276|S|200|2.3|0|200
C|BLDP|20240724|11:42:06.145325|S|100|2.3|0|100
C|BLDP|20240724|11:42:30.307200|S|100|2.3|0|100
C|BLDP|20240724|11:44:22.785615|S|100|2.3|0|100
C|BLDP|20240724|11:46:27.925138|S|100|2.3|0|100
C|BLDP|20240724|11:46:45.216377|S|100|2.29|0|100
C|BLDP|20240724|12:16:12.851444|S|100|2.3|0|100
C|BLDP|20240724|12:18:36.779154|S|100|2.3|0|100
C|BLDP|20240724|12:39:43.798091|S|100|2.27|0|100
C|BLDP|20240724|13:18:25.619974|S|100|2.28|0|100
C|BLDP|20240724|13:20:36.078431|S|100|2.28|0|100
C|BLDP|20240724|13:22:15.724850|S|100|2.28|0|100
C|BLDP|20240724|13:26:26.105807|S|15|2.28|0|15
C|BLDP|20240724|13:27:00.089407|S|12|2.27|0|12
C|BLDP|20240724|13:34:41.333565|S|286|2.27|0|286
C|BLDP|20240724|13:35:00.816137|S|78|2.27|0|78
C|BLDP|20240724|13:46:26.367525|E|100|2.27|0|100
C|BLDP|20240724|13:57:07.198521|S|1|2.28|0|1
C|BLDP|20240724|14:34:31.070219|S|100|2.26|0|100
C|BLDP|20240724|14:42:53.647934|S|100|2.25|0|100
C|BLDP|20240724|14:46:43.491553|S|100|2.25|0|100
C|BLDP|20240724|14:46:43.491553|S|55|2.25|0|55
C|BLDP|20240724|14:52:54.747959|S|12|2.25|0|12
C|BLDP|20240724|15:09:51.204328|S|72|2.26|0|72
C|BLDP|20240724|15:17:00.393768|S|700|2.25|0|700
C|BLDP|20240724|15:17:00.394321|S|350|2.25|0|350
C|BLDP|20240724|15:17:00.394653|S|8|2.25|0|8
C|BLDP|20240724|15:17:00.394723|S|125|2.25|0|125
C|BLDP|20240724|15:30:44.539618|S|12|2.24|0|12
C|BLDP|20240724|15:37:40.467257|S|1400|2.25|0|1400
C|BLDP|20240724|15:37:42.016698|S|1300|2.25|0|1300
C|BLDP|20240724|15:37:42.038544|S|600|2.25|0|600
C|BLDP|20240724|15:37:42.061345|S|300|2.25|0|300
C|BLDP|20240724|15:37:42.082654|S|200|2.25|0|200
C|BLDP|20240724|15:37:42.105717|S|100|2.25|0|100
C|BLDP|20240724|15:39:37.190379|S|100|2.24|0|100
C|BLDP|20240724|15:44:35.839021|S|100|2.25|0|100
C|BLDP|20240724|15:45:33.710532|S|100|2.245|0|100
C|BLDP|20240724|15:45:50.210498|S|100|2.24|0|100
C|BLDP|20240724|15:46:33.349911|S|1500|2.24|0|1500
C|BLDP|20240724|15:46:33.350431|S|1200|2.24|0|1200
C|BLDP|20240724|15:55:04.643985|S|1734|2.23|0|1734
C|BLDP|20240724|15:55:04.644530|S|1734|2.23|0|1734
C|BLDP|20240724|15:55:04.644939|S|1734|2.23|0|1734
C|BLDP|20240724|15:55:05.113908|S|526|2.23|0|526
C|BLDP|20240724|15:55:05.113922|S|1208|2.23|0|1208
C|BLDP|20240724|15:55:05.114423|S|156|2.23|0|156
C|BLDP|20240724|15:55:05.114423|S|1578|2.23|0|1578
C|BLDP|20240724|15:55:05.115030|S|1377|2.23|0|1377
C|BLDP|20240724|15:55:05.115434|S|663|2.23|0|663
C|BLDP|20240724|15:55:05.115957|S|332|2.23|0|332
C|BLDP|20240724|15:55:05.116400|S|179|2.23|0|179
C|BLDP|20240724|15:55:30.260191|S|1887|2.23|0|1887
C|BLDP|20240724|15:55:30.260579|S|1887|2.23|0|1887
C|BLDP|20240724|15:55:30.260961|S|1275|2.23|0|1275
C|BLDP|20240724|15:55:30.261370|S|612|2.23|0|612
C|BLDP|20240724|15:55:30.261697|S|306|2.23|0|306
C|BLDP|20240724|15:55:30.261998|S|12|2.23|0|12
C|BLDP|20240724|15:55:58.871854|S|100|2.23|0|100
C|BLDP|20240724|15:55:58.871923|S|875|2.23|0|875
C|BLDP|20240724|15:55:58.872867|S|100|2.23|0|100
C|BLDP|20240724|15:56:09.147001|S|336|2.23|0|336
C|BLDP|20240724|15:56:38.255756|S|1206|2.23|0|1206
C|BLDP|20240724|15:58:52.204165|S|73|2.23|0|73
C|BLDP|20240724|15:58:55.094611|S|200|2.23|0|200
C|BLDP|20240724|15:59:30.070145|S|400|2.23|0|400
C|BLDP|20240724|15:59:51.765710|S|500|2.23|0|500
C|BLDP|20240724|15:59:51.766170|S|100|2.23|0|100
C|BLDP|20240724|15:59:52.213403|S|58|2.23|0|58
C|BLDP|20240724|15:59:53.451205|S|14|2.23|0|14
C|BLDP|20240724|15:59:55.091444|S|8|2.23|0|8
C|BLDP|20240724|15:59:55.140202|S|6|2.22|0|6
C|BLDP|20240724|15:59:55.140680|S|2553|2.23|0|2553
C|BLDR|20240724|09:41:26.071693|S|83|164.65|0|83
C|BLDR|20240724|10:00:15.741240|S|48|159.36|0|48
C|BLDR|20240724|10:00:15.741240|S|48|159.38|0|48
C|BLDR|20240724|10:09:44.814374|S|100|159.44|0|100
C|BLDR|20240724|10:26:52.216330|S|50|159.75|0|50
C|BLDR|20240724|10:26:52.216330|S|50|159.69|0|50
C|BLDR|20240724|10:26:52.216330|S|50|159.68|0|50
C|BLDR|20240724|10:26:52.216331|S|27|159.76|0|27
C|BLDR|20240724|10:44:52.707342|S|100|160.9|0|100
C|BLDR|20240724|11:13:19.002164|S|48|160.19|0|48
C|BLDR|20240724|12:02:20.078959|S|5|160.41|0|5
C|BLDR|20240724|12:17:56.366014|S|100|160.05|0|100
C|BLDR|20240724|12:20:23.686952|S|48|159.86|0|48
C|BLDR|20240724|12:32:20.541022|S|3|160.03|0|3
C|BLDR|20240724|12:33:20.443084|S|3|160.03|0|3
C|BLDR|20240724|12:38:55.396702|S|25|160.18|0|25
C|BLDR|20240724|13:04:56.206835|S|48|159.87|0|48
C|BLDR|20240724|13:17:21.332107|S|1|160.22|0|1
C|BLDR|20240724|13:18:20.466793|S|1|160.22|0|1
C|BLDR|20240724|14:17:30.198446|S|13|159.57|0|13
C|BLDR|20240724|14:26:45.268206|S|10|158.19|0|10
C|BLDR|20240724|14:39:27.421960|S|10|157.74|0|10
C|BLDR|20240724|14:52:34.417323|S|2|156.49|0|2
C|BLDR|20240724|14:52:34.417338|S|38|156.49|0|38
C|BLDR|20240724|15:25:08.409361|S|65|156.73|0|65
C|BLDR|20240724|15:25:08.409361|S|50|156.73|0|50
C|BLDR|20240724|15:40:41.557464|S|100|156.21|0|100
C|BLDR|20240724|15:45:01.553728|S|48|155.77|0|48
C|BLDR|20240724|15:45:48.267101|S|9|155.55|0|9
C|BLDR|20240724|15:46:16.866195|S|48|155.41|0|48
C|BLDR|20240724|15:50:02.937766|S|48|155.37|0|48
C|BLDR|20240724|15:52:16.948674|S|3|155.02|0|3
C|BLDR|20240724|15:53:07.346974|S|100|155|0|100
C|BLDR|20240724|15:54:57.991590|S|8|154.9|0|8
C|BLDR|20240724|15:55:34.066744|S|100|154.76|0|100
C|BLDR|20240724|15:55:34.069144|S|48|154.76|0|48
C|BLDR|20240724|15:55:34.069221|S|5|154.76|0|5
C|BLDR|20240724|15:56:16.197384|S|100|154.72|0|100
C|BLDR|20240724|15:56:44.295035|S|48|154.64|0|48
C|BLDR|20240724|15:59:11.092181|S|100|154.07|0|100
C|BLDR|20240724|15:59:26.440278|S|50|154.04|0|50
C|BLDR|20240724|15:59:26.440278|S|100|154.03|0|100
C|BLDR|20240724|15:59:26.440278|S|50|154.02|0|50
C|BLDR|20240724|15:59:26.440280|S|50|154.02|0|50
C|BLDR|20240724|15:59:26.440280|S|50|154.01|0|50
C|BLDR|20240724|15:59:26.440280|S|167|154.01|0|167
C|BLDR|20240724|15:59:27.441264|S|100|153.95|0|100
C|BLDR|20240724|15:59:36.601739|S|48|153.89|0|48
C|BLDR|20240724|15:59:37.600371|S|27|153.9|0|27
C|BLDR|20240724|15:59:37.600787|S|13|153.88|0|13
C|BLDR|20240724|15:59:38.600711|S|50|153.83|0|50
C|BLDR|20240724|15:59:38.600719|S|100|153.83|0|100
C|BLDR|20240724|15:59:39.146511|S|100|153.84|0|100
C|BLDR|20240724|15:59:39.146542|S|50|153.84|0|50
C|BLDR|20240724|15:59:41.442342|S|50|153.83|0|50
C|BLDR|20240724|15:59:49.410416|S|48|153.95|0|48
C|BLDR|20240724|15:59:57.442243|S|167|154.08|0|167
C|BLDR|20240724|15:59:57.442243|S|62|154.08|0|62
C|BLFS|20240724|11:27:14.325431|S|20|23.09|0|20
C|BLFS|20240724|11:27:14.325451|S|1|23.09|0|1
C|BLFS|20240724|11:27:14.325460|S|20|23.09|0|20
C|BLFS|20240724|11:27:14.325471|S|20|23.08|0|20
C|BLFS|20240724|15:38:34.853354|S|46|22.55|0|46
C|BLFS|20240724|15:38:34.853428|S|52|22.55|0|52
C|BLFY|20240724|10:12:52.274233|S|3|11.05|0|3
C|BLFY|20240724|10:30:58.315107|S|1|11.15|0|1
C|BLFY|20240724|11:15:42.073579|S|7|10.95|0|7
C|BLFY|20240724|11:16:00.862146|S|3|10.95|0|3
C|BLFY|20240724|11:39:10.154941|S|1|11.08|0|1
C|BLFY|20240724|11:39:10.154941|S|1|11.08|0|1
C|BLFY|20240724|11:42:12.312771|S|1|11.08|0|1
C|BLFY|20240724|11:42:12.312771|S|1|11.08|0|1
C|BLFY|20240724|11:52:37.390259|S|100|10.99|0|100
C|BLFY|20240724|12:21:17.375304|S|2|11|0|2
C|BLFY|20240724|12:29:55.390239|S|2|11|0|2
C|BLFY|20240724|13:45:41.558603|S|1|10.95|0|1
C|BLFY|20240724|13:45:41.558603|S|1|10.95|0|1
C|BLFY|20240724|13:45:41.558603|S|2|10.95|0|2
C|BLFY|20240724|14:32:35.348322|S|1|10.89|0|1
C|BLFY|20240724|14:32:35.348322|S|1|10.89|0|1
C|BLFY|20240724|14:58:00.728093|S|6|10.86|0|6
C|BLFY|20240724|15:33:20.817225|S|7|10.84|0|7
C|BLFY|20240724|15:33:21.817295|S|2|10.85|0|2
C|BLFY|20240724|15:40:41.235378|S|9|10.86|0|9
C|BLK|20240724|09:30:26.235775|S|1|842.32|0|1
C|BLK|20240724|10:37:57.100510|S|50|841.68|0|50
C|BLK|20240724|10:40:25.813306|S|50|842.87|0|50
C|BLK|20240724|10:40:25.813306|S|50|842.8|0|50
C|BLK|20240724|14:17:19.902719|S|25|835.97|0|25
C|BLK|20240724|14:17:19.902734|S|12|836.13|0|12
C|BLK|20240724|14:30:30.662339|S|20|836.52|0|20
C|BLK|20240724|14:50:31.407282|S|1|833.96|0|1
C|BLK|20240724|15:18:44.193053|S|6|830.43|0|6
C|BLK|20240724|15:18:44.193114|S|4|830.43|0|4
C|BLK|20240724|15:39:37.256600|S|2|830.06|0|2
C|BLK|20240724|15:39:37.256601|S|5|830.06|0|5
C|BLK|20240724|15:45:13.241416|S|1|828.86|0|1
C|BLK|20240724|15:45:51.159553|S|24|828.43|0|24
C|BLK|20240724|15:49:50.185089|S|3|827.61|0|3
C|BLK|20240724|15:49:50.185177|S|4|827.76|0|4
C|BLK|20240724|15:49:50.187632|S|7|827.83|0|7
C|BLK|20240724|15:50:00.007639|S|38|828.06|0|38
C|BLK|20240724|15:50:00.007651|S|12|828.06|0|12
C|BLK|20240724|15:50:59.413546|S|18|828|0|18
C|BLK|20240724|15:55:27.745384|S|5|826.88|0|5
C|BLK|20240724|15:55:37.795061|S|6|826.4|0|6
C|BLK|20240724|15:57:52.590409|S|24|827.5|0|24
C|BLK|20240724|15:59:25.395772|S|25|827.92|0|25
C|BLK|20240724|15:59:25.395807|S|38|827.98|0|38
C|BLK|20240724|15:59:25.395853|S|13|827.97|0|13
C|BLK|20240724|15:59:25.395853|S|12|827.98|0|12
C|BLK|20240724|15:59:34.025979|S|25|828.44|0|25
C|BLK|20240724|15:59:47.839105|S|4|827.91|0|4
C|BLK|20240724|15:59:48.393279|S|56|827.9|0|56
C|BLK|20240724|15:59:48.393279|S|50|827.87|0|50
C|BLK|20240724|15:59:49.394911|S|24|828.11|0|24
C|BLK|20240724|15:59:49.394911|S|50|828.04|0|50
C|BLKB|20240724|10:25:14.533113|S|4|78.82|0|4
C|BLKB|20240724|12:58:17.307366|S|1|78.49|0|1
C|BLKB|20240724|15:55:29.678037|S|4|78.22|0|4
C|BLKB|20240724|15:55:50.695140|S|5|78.24|0|5
C|BLKB|20240724|15:56:17.673257|S|3|78.25|0|3
C|BLKB|20240724|15:56:47.691574|S|3|78.33|0|3
C|BLMN|20240724|09:30:10.205924|S|1|19.42|0|1
C|BLMN|20240724|09:46:05.925135|S|5|19.27|0|5
C|BLMN|20240724|10:15:15.031174|S|4|18.92|0|4
C|BLMN|20240724|10:16:22.324888|S|5|18.93|0|5
C|BLMN|20240724|10:34:21.817663|S|7|18.94|0|7
C|BLMN|20240724|10:38:57.399906|S|4|18.91|0|4
C|BLMN|20240724|10:54:52.020884|S|1|18.95|0|1
C|BLMN|20240724|10:54:52.032873|S|14|18.95|0|14
C|BLMN|20240724|10:56:34.806982|S|3|18.93|0|3
C|BLMN|20240724|11:26:32.501094|S|3|18.94|0|3
C|BLMN|20240724|11:31:04.855451|S|6|18.98|0|6
C|BLMN|20240724|12:13:31.425481|S|2|18.72|0|2
C|BLMN|20240724|13:26:15.724793|S|6|18.58|0|6
C|BLMN|20240724|13:36:41.689327|S|23|18.53|0|23
C|BLMN|20240724|15:22:15.613927|S|56|18.86|0|56
C|BLMN|20240724|15:22:15.613936|S|44|18.86|0|44
C|BLMN|20240724|15:30:09.137022|S|10|18.82|0|10
C|BLMN|20240724|15:30:17.032006|S|1|18.81|0|1
C|BLMN|20240724|15:31:47.682061|S|3|18.81|0|3
C|BLMN|20240724|15:31:47.683768|S|100|18.8|0|100
C|BLMN|20240724|15:32:44.411629|S|54|18.82|0|54
C|BLMN|20240724|15:33:05.200815|S|100|18.83|0|100
C|BLMN|20240724|15:33:11.280761|S|11|18.83|0|11
C|BLMN|20240724|15:33:36.242716|S|100|18.81|0|100
C|BLMN|20240724|15:33:38.655535|S|100|18.81|0|100
C|BLMN|20240724|15:33:49.575044|S|32|18.82|0|32
C|BLMN|20240724|15:34:23.440476|S|25|18.82|0|25
C|BLMN|20240724|15:35:08.344315|S|21|18.81|0|21
C|BLMN|20240724|15:36:32.629020|S|4|18.82|0|4
C|BLMN|20240724|15:37:11.169708|S|76|18.82|0|76
C|BLMN|20240724|15:39:23.111928|S|100|18.78|0|100
C|BLMN|20240724|15:39:26.243010|S|38|18.78|0|38
C|BLMN|20240724|15:39:38.958031|S|62|18.78|0|62
C|BLMN|20240724|15:40:41.242935|S|100|18.79|0|100
C|BLMN|20240724|15:40:41.253554|S|21|18.79|0|21
C|BLMN|20240724|15:41:04.065552|S|1|18.8|0|1
C|BLMN|20240724|15:43:06.341965|S|1|18.8|0|1
C|BLMN|20240724|15:43:06.856846|S|100|18.79|0|100
C|BLMN|20240724|15:43:49.758094|S|100|18.8|0|100
C|BLMN|20240724|15:44:48.564773|S|1|18.76|0|1
C|BLMN|20240724|15:46:03.506731|S|1|18.75|0|1
C|BLMN|20240724|15:47:22.431863|S|1|18.74|0|1
C|BLMN|20240724|15:49:02.449870|S|16|18.78|0|16
C|BLMN|20240724|15:49:31.914849|S|60|18.77|0|60
C|BLMN|20240724|15:49:33.008835|S|12|18.77|0|12
C|BLMN|20240724|15:50:00.012426|S|40|18.77|0|40
C|BLMN|20240724|15:50:00.012426|S|15|18.77|0|15
C|BLMN|20240724|15:50:19.536073|S|100|18.76|0|100
C|BLMN|20240724|15:50:19.537141|S|100|18.76|0|100
C|BLMN|20240724|15:50:32.838244|S|100|18.78|0|100
C|BLMN|20240724|15:51:00.976862|S|35|18.78|0|35
C|BLMN|20240724|15:51:18.397218|S|100|18.77|0|100
C|BLMN|20240724|15:51:18.398407|S|2|18.76|0|2
C|BLMN|20240724|15:51:57.510139|S|100|18.72|0|100
C|BLMN|20240724|15:53:49.215026|S|68|18.73|0|68
C|BLMN|20240724|15:53:49.215620|S|68|18.73|0|68
C|BLMN|20240724|15:53:49.215620|S|32|18.73|0|32
C|BLMN|20240724|15:54:00.376515|S|100|18.75|0|100
C|BLMN|20240724|15:54:30.017823|S|68|18.75|0|68
C|BLMN|20240724|15:54:30.017824|S|100|18.75|0|100
C|BLMN|20240724|15:54:30.018559|S|100|18.75|0|100
C|BLMN|20240724|15:55:21.647746|S|100|18.77|0|100
C|BLMN|20240724|15:55:21.647746|S|1|18.77|0|1
C|BLMN|20240724|15:55:33.009210|S|100|18.79|0|100
C|BLMN|20240724|15:56:55.076767|S|6|18.8|0|6
C|BLMN|20240724|15:57:10.068962|S|100|18.81|0|100
C|BLMN|20240724|15:57:37.381126|S|3|18.82|0|3
C|BLMN|20240724|15:57:38.205821|S|27|18.83|0|27
C|BLMN|20240724|15:57:48.022673|S|7|18.82|0|7
C|BLMN|20240724|15:57:55.079802|S|91|18.81|0|91
C|BLMN|20240724|15:58:24.815970|S|100|18.825|0|100
C|BLMN|20240724|15:58:28.791982|S|9|18.84|0|9
C|BLMN|20240724|15:58:36.899766|S|71|18.83|0|71
C|BLMN|20240724|15:58:43.418363|S|20|18.84|0|20
C|BLMN|20240724|15:59:07.134065|S|8|18.85|0|8
C|BLMN|20240724|15:59:17.607368|S|100|18.85|0|100
C|BLMN|20240724|15:59:28.010294|S|65|18.85|0|65
C|BLMN|20240724|15:59:50.200733|S|100|18.86|0|100
C|BLMN|20240724|15:59:51.169486|S|43|18.84|0|43
C|BLMZ|20240724|11:15:44.281316|S|200|3.71|0|200
C|BLMZ|20240724|11:15:50.890793|S|50|3.59|0|50
C|BLMZ|20240724|11:22:24.248082|S|30|3.92|0|30
C|BLMZ|20240724|11:23:57.088232|S|1|3.8|0|1
C|BLMZ|20240724|12:49:34.282027|S|100|2.39|0|100
C|BLMZ|20240724|13:06:47.599111|S|100|2.77|0|100
C|BLMZ|20240724|14:19:11.241149|S|100|2.99|0|100
C|BLMZ|20240724|14:22:21.039077|E|100|3.03|0|100
C|BLMZ|20240724|14:27:33.449291|S|100|2.93|0|100
C|BLMZ|20240724|15:17:20.996343|S|100|2.77|0|100
C|BLMZ|20240724|15:37:58.553413|S|100|2.59|0|100
C|BLND|20240724|10:30:58.905995|S|100|3.18|0|100
C|BLND|20240724|10:31:00.221795|S|100|3.18|0|100
C|BLND|20240724|11:26:26.756355|S|9|3.13|0|9
C|BLND|20240724|11:26:26.756363|S|54|3.13|0|54
C|BLND|20240724|12:33:44.087077|S|45|3.06|0|45
C|BLND|20240724|12:42:28.760387|S|1|3.03|0|1
C|BLND|20240724|13:33:46.345036|S|100|3.02|0|100
C|BLND|20240724|13:53:48.037036|S|3|3.02|0|3
C|BLND|20240724|14:06:31.390108|S|100|3.02|0|100
C|BLND|20240724|14:29:42.856624|S|35|3.025|0|35
C|BLND|20240724|14:37:23.679383|S|100|2.98|0|100
C|BLND|20240724|14:55:52.283720|S|15|2.935|0|15
C|BLND|20240724|14:57:04.891460|S|241|2.925|0|241
C|BLND|20240724|14:57:04.891482|S|100|2.925|0|100
C|BLND|20240724|14:57:04.891560|S|64|2.925|0|64
C|BLND|20240724|14:57:04.892743|S|195|2.935|0|195
C|BLND|20240724|14:59:17.113354|S|200|2.945|0|200
C|BLND|20240724|15:00:16.942180|S|100|2.95|0|100
C|BLND|20240724|15:05:11.825921|S|100|2.97|0|100
C|BLND|20240724|15:09:20.389649|S|100|2.965|0|100
C|BLND|20240724|15:09:20.389716|S|100|2.965|0|100
C|BLND|20240724|15:21:03.936253|S|97|2.955|0|97
C|BLND|20240724|15:21:03.936318|S|100|2.955|0|100
C|BLND|20240724|15:21:03.936396|S|3|2.955|0|3
C|BLND|20240724|15:21:03.936396|S|97|2.955|0|97
C|BLND|20240724|15:21:03.936464|S|3|2.955|0|3
C|BLND|20240724|15:21:03.937262|S|200|2.96|0|200
C|BLND|20240724|15:21:03.937323|S|100|2.96|0|100
C|BLND|20240724|15:21:04.353222|S|200|2.96|0|200
C|BLND|20240724|15:32:27.066880|S|100|2.915|0|100
C|BLND|20240724|15:32:27.066881|S|100|2.92|0|100
C|BLND|20240724|15:33:12.015185|S|100|2.92|0|100
C|BLND|20240724|15:33:12.015185|S|100|2.92|0|100
C|BLND|20240724|15:34:14.318821|S|100|2.945|0|100
C|BLND|20240724|15:34:14.318963|S|200|2.945|0|200
C|BLND|20240724|15:34:43.886871|S|45|2.945|0|45
C|BLND|20240724|15:35:10.126984|S|400|2.945|0|400
C|BLND|20240724|15:35:10.126984|S|400|2.945|0|400
C|BLND|20240724|15:36:57.565218|S|17|2.965|0|17
C|BLND|20240724|15:40:41.008740|S|200|2.96|0|200
C|BLND|20240724|15:40:41.039649|S|167|2.96|0|167
C|BLND|20240724|15:48:51.600793|S|200|2.945|0|200
C|BLND|20240724|15:48:51.882718|S|100|2.95|0|100
C|BLND|20240724|15:49:11.799482|S|100|2.95|0|100
C|BLND|20240724|15:53:01.601412|S|100|2.95|0|100
C|BLND|20240724|15:54:05.501908|S|163|2.94|0|163
C|BLND|20240724|15:59:32.892106|S|38|2.94|0|38
C|BLND|20240724|15:59:51.335331|S|50|2.93|0|50
C|BLND|20240724|15:59:51.395380|S|100|2.93|0|100
C|BLND|20240724|15:59:51.423638|S|100|2.93|0|100
C|BLND|20240724|15:59:51.492577|S|100|2.93|0|100
C|BLND|20240724|15:59:51.600837|S|100|2.93|0|100
C|BLND|20240724|15:59:51.601682|S|100|2.93|0|100
C|BLND|20240724|15:59:51.670558|S|90|2.93|0|90
C|BLNK|20240724|09:52:31.337960|S|400|3.24|0|400
C|BLNK|20240724|09:53:28.002007|S|100|3.25|0|100
C|BLNK|20240724|09:53:49.088862|S|96|3.24|0|96
C|BLNK|20240724|09:54:23.146632|S|1225|3.24|0|1225
C|BLNK|20240724|09:58:50.662878|S|55|3.23|0|55
C|BLNK|20240724|10:13:42.301247|S|31|3.24|0|31
C|BLNK|20240724|10:31:58.886170|S|46|3.32|0|46
C|BLNK|20240724|10:32:12.839320|S|200|3.32|0|200
C|BLNK|20240724|10:44:06.877491|S|100|3.29|0|100
C|BLNK|20240724|10:45:04.677839|S|100|3.29|0|100
C|BLNK|20240724|10:59:52.859493|S|25|3.295|0|25
C|BLNK|20240724|11:06:54.765562|S|10|3.27|0|10
C|BLNK|20240724|11:20:16.815676|S|100|3.27|0|100
C|BLNK|20240724|11:22:09.981941|S|100|3.27|0|100
C|BLNK|20240724|11:22:15.462040|S|190|3.27|0|190
C|BLNK|20240724|11:22:25.551939|S|190|3.27|0|190
C|BLNK|20240724|11:22:33.391405|S|110|3.27|0|110
C|BLNK|20240724|11:22:35.621110|S|190|3.27|0|190
C|BLNK|20240724|11:22:36.622656|S|190|3.27|0|190
C|BLNK|20240724|11:22:37.639369|S|190|3.27|0|190
C|BLNK|20240724|11:22:38.643983|S|190|3.27|0|190
C|BLNK|20240724|11:22:39.649808|S|190|3.27|0|190
C|BLNK|20240724|11:22:40.701828|S|161|3.27|0|161
C|BLNK|20240724|11:23:19.472543|S|190|3.26|0|190
C|BLNK|20240724|11:23:19.472696|S|190|3.26|0|190
C|BLNK|20240724|11:33:59.082037|S|100|3.31|0|100
C|BLNK|20240724|11:36:34.730612|S|77|3.33|0|77
C|BLNK|20240724|11:36:34.746215|S|83|3.33|0|83
C|BLNK|20240724|11:41:02.792539|S|100|3.32|0|100
C|BLNK|20240724|11:47:07.502803|S|24|3.32|0|24
C|BLNK|20240724|11:51:20.345541|S|100|3.34|0|100
C|BLNK|20240724|12:00:43.715298|S|100|3.32|0|100
C|BLNK|20240724|12:03:03.945436|S|14|3.33|0|14
C|BLNK|20240724|12:05:52.981567|S|14|3.32|0|14
C|BLNK|20240724|12:11:00.666992|S|123|3.31|0|123
C|BLNK|20240724|12:12:12.205592|S|1|3.32|0|1
C|BLNK|20240724|12:14:51.689714|S|12|3.33|0|12
C|BLNK|20240724|12:19:12.168796|S|78|3.34|0|78
C|BLNK|20240724|12:20:48.258995|S|14|3.33|0|14
C|BLNK|20240724|12:20:48.258995|S|11|3.33|0|11
C|BLNK|20240724|12:26:22.378812|S|10|3.33|0|10
C|BLNK|20240724|12:29:02.466735|S|12|3.31|0|12
C|BLNK|20240724|12:34:19.088281|S|11|3.31|0|11
C|BLNK|20240724|12:37:08.854607|S|100|3.3|0|100
C|BLNK|20240724|13:39:34.385743|S|350|3.32|0|350
C|BLNK|20240724|13:39:34.385771|S|198|3.32|0|198
C|BLNK|20240724|13:47:13.256151|S|6|3.32|0|6
C|BLNK|20240724|13:47:36.736221|S|100|3.33|0|100
C|BLNK|20240724|13:57:11.848359|S|14|3.33|0|14
C|BLNK|20240724|13:57:11.848359|S|12|3.33|0|12
C|BLNK|20240724|14:30:15.225753|S|1|3.27|0|1
C|BLNK|20240724|14:32:11.548352|S|15|3.27|0|15
C|BLNK|20240724|14:32:30.676452|S|400|3.26|0|400
C|BLNK|20240724|14:34:17.428948|S|116|3.26|0|116
C|BLNK|20240724|14:34:17.428960|S|385|3.26|0|385
C|BLNK|20240724|14:34:17.429310|S|200|3.26|0|200
C|BLNK|20240724|14:34:17.429310|S|200|3.26|0|200
C|BLNK|20240724|14:34:51.316446|S|300|3.26|0|300
C|BLNK|20240724|14:34:53.505571|S|264|3.26|0|264
C|BLNK|20240724|14:42:13.231254|S|200|3.23|0|200
C|BLNK|20240724|14:42:13.245702|S|200|3.23|0|200
C|BLNK|20240724|14:42:39.581717|S|100|3.23|0|100
C|BLNK|20240724|14:42:53.520116|S|200|3.23|0|200
C|BLNK|20240724|14:42:53.520117|S|100|3.23|0|100
C|BLNK|20240724|14:50:40.727085|S|100|3.23|0|100
C|BLNK|20240724|15:06:23.031440|S|100|3.25|0|100
C|BLNK|20240724|15:06:23.031440|S|100|3.25|0|100
C|BLNK|20240724|15:06:23.031440|S|100|3.25|0|100
C|BLNK|20240724|15:06:23.293371|S|100|3.25|0|100
C|BLNK|20240724|15:06:23.293372|S|100|3.25|0|100
C|BLNK|20240724|15:06:23.293372|S|100|3.25|0|100
C|BLNK|20240724|15:07:36.020449|S|100|3.25|0|100
C|BLNK|20240724|15:16:18.201571|S|21|3.25|0|21
C|BLNK|20240724|15:18:08.631024|S|12|3.24|0|12
C|BLNK|20240724|15:18:08.631024|S|16|3.24|0|16
C|BLNK|20240724|15:20:49.617214|S|12|3.24|0|12
C|BLNK|20240724|15:20:49.617214|S|20|3.24|0|20
C|BLNK|20240724|15:20:49.617215|S|13|3.24|0|13
C|BLNK|20240724|15:28:01.338425|S|14|3.24|0|14
C|BLNK|20240724|15:30:01.079410|S|12|3.22|0|12
C|BLNK|20240724|15:32:17.043612|S|31|3.22|0|31
C|BLNK|20240724|15:33:12.089101|S|97|3.22|0|97
C|BLNK|20240724|15:38:15.329288|S|18|3.23|0|18
C|BLNK|20240724|15:40:31.755226|S|22|3.22|0|22
C|BLNK|20240724|15:42:03.551441|S|14|3.23|0|14
C|BLNK|20240724|15:42:03.551441|S|17|3.23|0|17
C|BLNK|20240724|15:42:03.551441|S|350|3.23|0|350
C|BLNK|20240724|15:42:03.551442|S|305|3.23|0|305
C|BLNK|20240724|15:42:03.551443|S|16|3.23|0|16
C|BLNK|20240724|15:44:57.458155|S|12|3.23|0|12
C|BLNK|20240724|15:44:57.458155|S|15|3.23|0|15
C|BLNK|20240724|15:47:21.773457|S|19|3.23|0|19
C|BLNK|20240724|15:47:21.773458|S|17|3.23|0|17
C|BLNK|20240724|15:47:21.773458|S|200|3.23|0|200
C|BLNK|20240724|15:48:00.007196|S|22|3.22|0|22
C|BLNK|20240724|15:49:29.092534|S|10|3.23|0|10
C|BLNK|20240724|15:54:18.623988|S|600|3.2|0|600
C|BLNK|20240724|15:54:52.337146|S|200|3.19|0|200
C|BLNK|20240724|15:54:52.337146|S|492|3.19|0|492
C|BLNK|20240724|15:56:27.286905|S|800|3.19|0|800
C|BLNK|20240724|15:57:22.474974|S|17|3.18|0|17
C|BLNK|20240724|15:57:22.474975|S|12|3.18|0|12
C|BLNK|20240724|15:57:22.474975|S|20|3.18|0|20
C|BLNK|20240724|15:58:12.243256|S|211|3.19|0|211
C|BLNK|20240724|15:58:12.243284|S|135|3.19|0|135
C|BLNK|20240724|15:58:37.366189|S|14|3.19|0|14
C|BLNK|20240724|15:59:00.675027|S|174|3.19|0|174
C|BLNK|20240724|15:59:13.151935|S|15|3.18|0|15
C|BLNK|20240724|15:59:13.213585|S|17|3.18|0|17
C|BLNK|20240724|15:59:13.213585|S|18|3.18|0|18
C|BLNK|20240724|15:59:13.213585|S|2|3.18|0|2
C|BLNK|20240724|15:59:16.641755|S|27|3.185|0|27
C|BLNK|20240724|15:59:39.074412|S|100|3.19|0|100
C|BLNK|20240724|15:59:46.513254|S|9|3.19|0|9
C|BLOK|20240724|15:47:52.741505|S|75|37.36|0|75
C|BLTE|20240724|12:58:41.659448|S|1|49.47|0|1
C|BLUE|20240724|09:30:31.049903|S|10|1.24|0|10
C|BLUE|20240724|09:30:34.296480|S|10|1.24|0|10
C|BLUE|20240724|09:30:55.051274|S|20|1.24|0|20
C|BLUE|20240724|09:30:58.764189|S|20|1.24|0|20
C|BLUE|20240724|09:31:01.647230|S|20|1.24|0|20
C|BLUE|20240724|09:31:04.672961|S|20|1.24|0|20
C|BLUE|20240724|09:31:53.914597|S|10|1.24|0|10
C|BLUE|20240724|09:34:43.138950|S|70|1.22|0|70
C|BLUE|20240724|09:34:46.159611|S|70|1.22|0|70
C|BLUE|20240724|09:35:02.283827|S|10|1.22|0|10
C|BLUE|20240724|09:35:05.695530|S|60|1.22|0|60
C|BLUE|20240724|09:35:26.271636|S|119|1.22|0|119
C|BLUE|20240724|09:36:08.538324|S|261|1.23|0|261
C|BLUE|20240724|09:36:08.538324|S|130|1.23|0|130
C|BLUE|20240724|09:36:11.061624|S|130|1.23|0|130
C|BLUE|20240724|09:36:14.119402|S|90|1.23|0|90
C|BLUE|20240724|09:36:43.387957|S|120|1.23|0|120
C|BLUE|20240724|09:39:07.528116|S|10|1.24|0|10
C|BLUE|20240724|09:39:07.528116|S|140|1.24|0|140
C|BLUE|20240724|09:39:07.528116|S|200|1.24|0|200
C|BLUE|20240724|09:40:19.979719|S|110|1.25|0|110
C|BLUE|20240724|09:40:22.918331|S|300|1.25|0|300
C|BLUE|20240724|09:40:26.491801|S|300|1.25|0|300
C|BLUE|20240724|09:40:38.544296|S|300|1.25|0|300
C|BLUE|20240724|09:40:59.328262|S|260|1.25|0|260
C|BLUE|20240724|09:41:11.481939|S|90|1.25|0|90
C|BLUE|20240724|09:41:19.783407|S|50|1.25|0|50
C|BLUE|20240724|09:41:19.783407|S|80|1.25|0|80
C|BLUE|20240724|09:42:19.253279|S|40|1.25|0|40
C|BLUE|20240724|09:42:19.253279|S|22|1.25|0|22
C|BLUE|20240724|09:45:10.562256|S|140|1.24|0|140
C|BLUE|20240724|09:45:48.009057|S|209|1.25|0|209
C|BLUE|20240724|09:46:42.120506|S|49|1.245|0|49
C|BLUE|20240724|09:48:00.030205|S|60|1.24|0|60
C|BLUE|20240724|09:48:09.542743|S|10|1.24|0|10
C|BLUE|20240724|09:51:45.615247|S|182|1.23|0|182
C|BLUE|20240724|09:55:59.348772|S|20|1.22|0|20
C|BLUE|20240724|10:02:19.981190|S|10|1.23|0|10
C|BLUE|20240724|10:02:19.981190|S|100|1.23|0|100
C|BLUE|20240724|10:06:14.380350|S|100|1.23|0|100
C|BLUE|20240724|10:06:14.600669|S|120|1.23|0|120
C|BLUE|20240724|10:09:02.770471|S|40|1.23|0|40
C|BLUE|20240724|10:15:54.031214|S|807|1.22|0|807
C|BLUE|20240724|10:17:24.080646|S|25|1.21|0|25
C|BLUE|20240724|10:17:24.080646|S|1|1.21|0|1
C|BLUE|20240724|10:17:30.693351|S|5|1.2|0|5
C|BLUE|20240724|10:17:39.409438|S|20|1.2|0|20
C|BLUE|20240724|10:19:59.145593|S|293|1.18|0|293
C|BLUE|20240724|10:21:32.115031|S|300|1.2|0|300
C|BLUE|20240724|10:21:32.115245|S|500|1.2|0|500
C|BLUE|20240724|10:24:16.391132|S|10|1.2|0|10
C|BLUE|20240724|10:28:00.370197|S|500|1.2|0|500
C|BLUE|20240724|10:28:02.323615|S|400|1.2|0|400
C|BLUE|20240724|10:30:59.286524|S|500|1.2|0|500
C|BLUE|20240724|10:30:59.301210|S|500|1.2|0|500
C|BLUE|20240724|10:31:07.842353|S|20|1.2|0|20
C|BLUE|20240724|10:31:29.043457|S|823|1.2|0|823
C|BLUE|20240724|10:31:52.335173|S|120|1.19|0|120
C|BLUE|20240724|10:37:21.358075|S|300|1.19|0|300
C|BLUE|20240724|10:42:04.506841|S|90|1.2|0|90
C|BLUE|20240724|10:43:35.036547|S|10|1.19|0|10
C|BLUE|20240724|10:43:35.036547|S|10|1.19|0|10
C|BLUE|20240724|10:46:02.317073|S|5|1.19|0|5
C|BLUE|20240724|10:46:02.317073|S|15|1.19|0|15
C|BLUE|20240724|10:46:02.317073|S|15|1.19|0|15
C|BLUE|20240724|10:46:57.142011|S|217|1.2|0|217
C|BLUE|20240724|10:49:47.984246|S|100|1.2|0|100
C|BLUE|20240724|10:49:47.984338|S|300|1.2|0|300
C|BLUE|20240724|10:49:50.524232|S|20|1.2|0|20
C|BLUE|20240724|10:50:01.893840|S|280|1.2|0|280
C|BLUE|20240724|10:50:19.087466|S|100|1.2|0|100
C|BLUE|20240724|11:12:40.606543|S|300|1.17|0|300
C|BLUE|20240724|11:12:43.368042|S|300|1.17|0|300
C|BLUE|20240724|11:12:46.720982|S|300|1.17|0|300
C|BLUE|20240724|11:12:49.632017|S|250|1.17|0|250
C|BLUE|20240724|11:12:52.421677|S|10|1.17|0|10
C|BLUE|20240724|11:12:59.103032|S|10|1.17|0|10
C|BLUE|20240724|11:13:02.137873|S|300|1.17|0|300
C|BLUE|20240724|11:13:05.652301|S|300|1.17|0|300
C|BLUE|20240724|11:13:08.503683|S|300|1.17|0|300
C|BLUE|20240724|11:13:11.015270|S|300|1.17|0|300
C|BLUE|20240724|11:14:27.038311|S|300|1.17|0|300
C|BLUE|20240724|11:31:07.416178|S|737|1.18|0|737
C|BLUE|20240724|11:31:07.416179|S|297|1.18|0|297
C|BLUE|20240724|11:31:10.015747|S|300|1.18|0|300
C|BLUE|20240724|11:31:13.173493|S|300|1.18|0|300
C|BLUE|20240724|11:38:57.758246|S|153|1.19|0|153
C|BLUE|20240724|11:39:19.221155|S|10|1.19|0|10
C|BLUE|20240724|11:41:42.958862|S|10|1.2|0|10
C|BLUE|20240724|11:41:42.958862|S|110|1.2|0|110
C|BLUE|20240724|11:42:27.690138|S|6|1.2|0|6
C|BLUE|20240724|11:42:27.690140|S|174|1.2|0|174
C|BLUE|20240724|11:42:27.690140|S|120|1.2|0|120
C|BLUE|20240724|12:00:24.845683|S|100|1.19|0|100
C|BLUE|20240724|12:01:22.279813|S|500|1.19|0|500
C|BLUE|20240724|12:01:22.279813|S|116|1.19|0|116
C|BLUE|20240724|12:02:06.062135|S|18|1.2|0|18
C|BLUE|20240724|12:19:53.267712|S|500|1.2|0|500
C|BLUE|20240724|12:46:01.175201|S|300|1.17|0|300
C|BLUE|20240724|12:46:04.195380|S|300|1.17|0|300
C|BLUE|20240724|12:46:07.223171|S|300|1.17|0|300
C|BLUE|20240724|12:46:10.623851|S|300|1.17|0|300
C|BLUE|20240724|12:46:13.271539|S|90|1.17|0|90
C|BLUE|20240724|12:46:20.117110|S|10|1.17|0|10
C|BLUE|20240724|12:46:23.129751|S|10|1.17|0|10
C|BLUE|20240724|12:46:29.465489|S|80|1.17|0|80
C|BLUE|20240724|12:46:34.479521|S|30|1.17|0|30
C|BLUE|20240724|12:46:46.071548|S|20|1.17|0|20
C|BLUE|20240724|12:46:49.527160|S|10|1.17|0|10
C|BLUE|20240724|12:46:57.450655|S|30|1.17|0|30
C|BLUE|20240724|12:55:57.598045|S|600|1.17|0|600
C|BLUE|20240724|12:55:57.598047|S|198|1.17|0|198
C|BLUE|20240724|12:55:57.598173|S|2902|1.17|0|2902
C|BLUE|20240724|12:55:57.598174|S|733|1.17|0|733
C|BLUE|20240724|12:55:57.598176|S|97|1.17|0|97
C|BLUE|20240724|12:55:57.598417|S|203|1.17|0|203
C|BLUE|20240724|12:56:00.546120|S|140|1.17|0|140
C|BLUE|20240724|12:56:11.051570|S|779|1.17|0|779
C|BLUE|20240724|12:56:11.247957|S|30|1.17|0|30
C|BLUE|20240724|12:57:29.349681|S|10|1.17|0|10
C|BLUE|20240724|12:57:37.586887|S|146|1.17|0|146
C|BLUE|20240724|13:01:12.489423|S|997|1.18|0|997
C|BLUE|20240724|13:01:30.739310|S|708|1.18|0|708
C|BLUE|20240724|13:01:30.739310|S|103|1.18|0|103
C|BLUE|20240724|13:01:30.739408|S|113|1.18|0|113
C|BLUE|20240724|13:01:30.739408|S|723|1.18|0|723
C|BLUE|20240724|13:30:59.032095|S|100|1.16|0|100
C|BLUE|20240724|13:30:59.032095|S|287|1.16|0|287
C|BLUE|20240724|13:35:21.936235|S|190|1.17|0|190
C|BLUE|20240724|13:35:21.936236|S|100|1.17|0|100
C|BLUE|20240724|13:36:24.103902|S|24|1.17|0|24
C|BLUE|20240724|13:36:25.104021|S|24|1.17|0|24
C|BLUE|20240724|13:52:21.135880|S|876|1.17|0|876
C|BLUE|20240724|13:52:21.136292|S|309|1.17|0|309
C|BLUE|20240724|13:52:21.406227|S|15|1.17|0|15
C|BLUE|20240724|14:07:20.683710|S|300|1.15|0|300
C|BLUE|20240724|14:07:23.042008|S|300|1.15|0|300
C|BLUE|20240724|14:07:26.625713|S|220|1.15|0|220
C|BLUE|20240724|14:08:48.818133|S|17|1.15|0|17
C|BLUE|20240724|14:10:26.219830|S|250|1.15|0|250
C|BLUE|20240724|14:10:46.842205|S|185|1.15|0|185
C|BLUE|20240724|14:13:14.981765|S|900|1.16|0|900
C|BLUE|20240724|14:13:15.045442|S|900|1.16|0|900
C|BLUE|20240724|14:13:15.149310|S|500|1.16|0|500
C|BLUE|20240724|14:19:24.367802|S|59|1.16|0|59
C|BLUE|20240724|14:19:24.367802|S|40|1.16|0|40
C|BLUE|20240724|14:28:16.295301|S|24|1.15|0|24
C|BLUE|20240724|14:29:13.659876|S|70|1.15|0|70
C|BLUE|20240724|14:29:13.661440|S|20|1.15|0|20
C|BLUE|20240724|14:29:20.698861|S|102|1.14|0|102
C|BLUE|20240724|14:29:20.763773|S|70|1.15|0|70
C|BLUE|20240724|14:29:28.982271|S|10|1.15|0|10
C|BLUE|20240724|14:29:31.028958|S|70|1.15|0|70
C|BLUE|20240724|14:29:36.004651|S|10|1.15|0|10
C|BLUE|20240724|14:29:40.950583|S|80|1.15|0|80
C|BLUE|20240724|14:30:03.812483|S|30|1.15|0|30
C|BLUE|20240724|14:30:08.732256|S|80|1.15|0|80
C|BLUE|20240724|14:30:11.146396|S|80|1.15|0|80
C|BLUE|20240724|14:30:14.391428|S|10|1.15|0|10
C|BLUE|20240724|14:31:22.540710|S|10|1.15|0|10
C|BLUE|20240724|14:39:03.301445|S|24|1.15|0|24
C|BLUE|20240724|14:41:35.139623|S|30|1.15|0|30
C|BLUE|20240724|14:42:57.918024|S|532|1.15|0|532
C|BLUE|20240724|14:44:22.197380|S|10|1.15|0|10
C|BLUE|20240724|14:45:15.952529|S|20|1.15|0|20
C|BLUE|20240724|14:47:01.668614|S|20|1.15|0|20
C|BLUE|20240724|14:47:54.403470|S|300|1.14|0|300
C|BLUE|20240724|14:50:51.182890|S|800|1.14|0|800
C|BLUE|20240724|14:59:13.828113|S|200|1.14|0|200
C|BLUE|20240724|15:02:22.400406|S|430|1.14|0|430
C|BLUE|20240724|15:09:13.573419|S|100|1.15|0|100
C|BLUE|20240724|15:10:02.429450|S|182|1.15|0|182
C|BLUE|20240724|15:12:52.903380|S|500|1.15|0|500
C|BLUE|20240724|15:12:58.699095|S|100|1.15|0|100
C|BLUE|20240724|15:13:12.888049|S|10|1.15|0|10
C|BLUE|20240724|15:18:20.184715|S|900|1.15|0|900
C|BLUE|20240724|15:19:42.207585|S|10|1.15|0|10
C|BLUE|20240724|15:20:22.926023|S|10|1.15|0|10
C|BLUE|20240724|15:20:27.923597|S|20|1.15|0|20
C|BLUE|20240724|15:21:18.181522|S|40|1.15|0|40
C|BLUE|20240724|15:27:19.011029|S|200|1.15|0|200
C|BLUE|20240724|15:27:34.658140|S|179|1.15|0|179
C|BLUE|20240724|15:27:34.658141|S|40|1.15|0|40
C|BLUE|20240724|15:35:51.988715|S|10|1.15|0|10
C|BLUE|20240724|15:35:58.024770|S|20|1.15|0|20
C|BLUE|20240724|15:37:38.198903|S|33|1.16|0|33
C|BLUE|20240724|15:37:38.456105|S|300|1.155|0|300
C|BLUE|20240724|15:40:51.253576|S|35|1.15|0|35
C|BLUE|20240724|15:40:51.253849|S|465|1.15|0|465
C|BLUE|20240724|15:40:51.253850|S|298|1.15|0|298
C|BLUE|20240724|15:40:54.024640|S|60|1.15|0|60
C|BLUE|20240724|15:43:51.268791|S|10|1.15|0|10
C|BLUE|20240724|15:43:54.040691|S|70|1.15|0|70
C|BLUE|20240724|15:47:53.106204|S|212|1.15|0|212
C|BLUE|20240724|15:47:53.770371|S|100|1.15|0|100
C|BLUE|20240724|15:47:55.301996|S|200|1.15|0|200
C|BLUE|20240724|15:47:55.302189|S|100|1.15|0|100
C|BLUE|20240724|15:47:55.302381|S|88|1.15|0|88
C|BLUE|20240724|15:49:17.950418|S|30|1.14|0|30
C|BLUE|20240724|15:53:00.061534|S|7|1.15|0|7
C|BLUE|20240724|15:53:00.061534|S|100|1.15|0|100
C|BLUE|20240724|15:55:04.668228|S|32|1.15|0|32
C|BLUE|20240724|15:55:05.414409|S|325|1.14|0|325
C|BLUE|20240724|15:55:06.425253|S|150|1.14|0|150
C|BLUE|20240724|15:55:12.820251|S|100|1.14|0|100
C|BLUE|20240724|15:58:04.519876|S|68|1.15|0|68
C|BLUE|20240724|15:58:04.519877|S|20|1.15|0|20
C|BLUE|20240724|15:58:04.519878|S|650|1.15|0|650
C|BLUE|20240724|15:58:04.519878|S|220|1.15|0|220
C|BLUE|20240724|15:58:09.987767|S|172|1.14|0|172
C|BLUE|20240724|15:58:11.464965|S|110|1.15|0|110
C|BLUE|20240724|15:58:23.147427|S|105|1.15|0|105
C|BLUE|20240724|15:58:23.147427|S|70|1.15|0|70
C|BLUE|20240724|15:58:30.014571|S|50|1.15|0|50
C|BLUE|20240724|15:58:43.705258|S|10|1.15|0|10
C|BLUE|20240724|15:58:45.909011|S|10|1.15|0|10
C|BLUE|20240724|15:58:50.208513|S|40|1.15|0|40
C|BLUE|20240724|15:58:51.272134|S|80|1.15|0|80
C|BLUE|20240724|15:58:56.213426|S|20|1.15|0|20
C|BLUE|20240724|15:59:02.071381|S|50|1.15|0|50
C|BLUE|20240724|15:59:11.002780|S|100|1.15|0|100
C|BLUE|20240724|15:59:13.117003|S|729|1.15|0|729
C|BLUE|20240724|15:59:16.890133|S|100|1.14|0|100
C|BLUE|20240724|15:59:16.890226|S|750|1.14|0|750
C|BLUE|20240724|15:59:22.295899|S|33|1.15|0|33
C|BLUE|20240724|15:59:25.286687|S|100|1.15|0|100
C|BLUE|20240724|15:59:31.835244|S|56|1.15|0|56
C|BLUE|20240724|15:59:31.835245|S|644|1.15|0|644
C|BLUE|20240724|15:59:31.855044|S|10|1.15|0|10
C|BLUE|20240724|15:59:31.855044|S|85|1.15|0|85
C|BLUE|20240724|15:59:31.855045|S|500|1.15|0|500
C|BLUE|20240724|15:59:31.855045|S|833|1.15|0|833
C|BLUE|20240724|15:59:31.918799|S|200|1.15|0|200
C|BLUE|20240724|15:59:31.918799|S|500|1.15|0|500
C|BLUE|20240724|15:59:34.460877|S|200|1.15|0|200
C|BLUE|20240724|15:59:34.687784|S|200|1.15|0|200
C|BLUE|20240724|15:59:34.687784|S|300|1.15|0|300
C|BLUE|20240724|15:59:35.620368|S|700|1.15|0|700
C|BLUE|20240724|15:59:35.620446|S|482|1.15|0|482
C|BLUE|20240724|15:59:35.620446|S|218|1.15|0|218
C|BLUE|20240724|15:59:35.620592|S|18|1.15|0|18
C|BLUE|20240724|15:59:35.666865|S|700|1.15|0|700
C|BLUE|20240724|15:59:35.751919|S|218|1.15|0|218
C|BLUE|20240724|15:59:35.751920|S|500|1.15|0|500
C|BLUE|20240724|15:59:35.751920|S|700|1.15|0|700
C|BLUE|20240724|15:59:35.826207|S|120|1.15|0|120
C|BLUE|20240724|15:59:38.205159|S|20|1.15|0|20
C|BLUE|20240724|15:59:42.009190|S|100|1.14|0|100
C|BLUE|20240724|15:59:43.102882|S|40|1.15|0|40
C|BLUE|20240724|15:59:49.686150|S|53|1.15|0|53
C|BLUE|20240724|15:59:49.843148|S|101|1.14|0|101
C|BLUE|20240724|15:59:50.030289|S|200|1.14|0|200
C|BLUE|20240724|15:59:50.132567|S|517|1.14|0|517
C|BLUE|20240724|15:59:50.132568|S|283|1.14|0|283
C|BLUE|20240724|15:59:50.132659|S|118|1.14|0|118
C|BLUE|20240724|15:59:51.431891|S|177|1.15|0|177
C|BLUE|20240724|15:59:52.851712|S|100|1.14|0|100
C|BLUE|20240724|15:59:53.301046|S|174|1.14|0|174
C|BLUE|20240724|15:59:55.960814|S|100|1.14|0|100
C|BLUE|20240724|15:59:55.961832|S|100|1.14|0|100
C|BLUE|20240724|15:59:57.455706|S|245|1.14|0|245
C|BLUE|20240724|15:59:57.455706|S|381|1.14|0|381
C|BLUE|20240724|15:59:57.455706|S|274|1.14|0|274
C|BLUE|20240724|15:59:57.974490|S|82|1.14|0|82
C|BLUE|20240724|15:59:57.974490|S|18|1.14|0|18
C|BLUE|20240724|15:59:57.974769|S|100|1.14|0|100
C|BLV|20240724|09:44:59.608952|S|100|71.15|0|100
C|BLV|20240724|10:25:26.463174|S|10|70.94|0|10
C|BLV|20240724|10:45:05.105690|S|100|70.99|0|100
C|BLV|20240724|10:45:21.249311|S|200|70.99|0|200
C|BLV|20240724|10:52:23.459145|S|100|71.04|0|100
C|BLV|20240724|11:26:18.328117|S|100|71.1|0|100
C|BLV|20240724|11:38:46.856188|S|126|71.045|0|126
C|BLV|20240724|11:38:59.801026|S|126|71.045|0|126
C|BLV|20240724|11:39:33.527121|S|32|71.045|0|32
C|BLV|20240724|11:40:04.718618|S|126|71.045|0|126
C|BLV|20240724|11:40:17.641641|S|126|71.045|0|126
C|BLV|20240724|11:40:30.547003|S|49|71.045|0|49
C|BLV|20240724|13:18:56.729098|S|100|70.81|0|100
C|BLV|20240724|14:13:21.900840|S|100|70.49|0|100
C|BLV|20240724|14:13:21.900953|S|100|70.49|0|100
C|BLV|20240724|14:13:35.035866|S|200|70.47|0|200
C|BLV|20240724|15:57:20.609658|S|100|70.36|0|100
C|BLV|20240724|15:58:05.235744|S|100|70.35|0|100
C|BLX|20240724|11:08:55.009204|S|6|32.75|0|6
C|BLX|20240724|11:12:19.876405|S|4|32.73|0|4
C|BLX|20240724|15:39:20.332514|S|2|32.63|0|2
C|BLZE|20240724|09:54:30.053503|S|100|6.82|0|100
C|BLZE|20240724|10:56:17.021109|S|2|6.79|0|2
C|BLZE|20240724|12:03:33.077514|S|7|6.69|0|7
C|BLZE|20240724|15:02:27.937423|S|6|6.54|0|6
C|BLZE|20240724|15:09:00.156308|S|85|6.53|0|85
C|BLZE|20240724|15:09:00.156321|S|15|6.53|0|15
C|BLZE|20240724|15:09:03.872943|S|13|6.54|0|13
C|BLZE|20240724|15:09:03.876307|S|7|6.54|0|7
C|BLZE|20240724|15:28:40.681476|S|14|6.54|0|14
C|BLZE|20240724|15:40:21.246578|S|109|6.55|0|109
C|BLZE|20240724|15:40:21.246578|S|6|6.55|0|6
C|BLZE|20240724|15:40:46.266435|S|2|6.56|0|2
C|BLZE|20240724|15:57:22.064354|S|2|6.52|0|2
C|BLZE|20240724|15:57:24.234981|S|2|6.52|0|2
C|BMA|20240724|09:44:16.987035|S|100|55.34|0|100
C|BMA|20240724|10:13:10.420689|S|10|54.47|0|10
C|BMA|20240724|12:53:28.716808|S|100|53.43|0|100
C|BMA|20240724|14:09:56.639101|S|100|52.99|0|100
C|BMA|20240724|14:45:44.070099|S|21|52.52|0|21
C|BMA|20240724|15:14:11.822532|S|100|52.53|0|100
C|BMAR|20240724|10:49:00.903242|S|100|43.2|0|100
C|BMBL|20240724|11:07:27.809667|S|45|8.905|0|45
C|BMBL|20240724|11:07:28.087074|S|45|8.905|0|45
C|BMBL|20240724|11:07:28.355335|S|10|8.905|0|10
C|BMBL|20240724|11:16:51.250099|S|168|8.91|0|168
C|BMBL|20240724|11:16:51.250421|S|143|8.91|0|143
C|BMBL|20240724|11:30:28.127197|S|35|8.91|0|35
C|BMBL|20240724|11:35:26.312305|S|58|8.9|0|58
C|BMBL|20240724|12:00:10.053031|S|19|8.92|0|19
C|BMBL|20240724|12:03:12.455033|S|3|8.92|0|3
C|BMBL|20240724|12:04:28.056327|S|2|8.91|0|2
C|BMBL|20240724|12:07:07.712994|S|86|8.86|0|86
C|BMBL|20240724|12:20:55.301160|S|100|8.87|0|100
C|BMBL|20240724|12:26:15.168667|S|2|8.86|0|2
C|BMBL|20240724|12:29:40.604954|S|100|8.865|0|100
C|BMBL|20240724|12:31:13.191941|S|1|8.86|0|1
C|BMBL|20240724|12:33:06.966358|S|15|8.85|0|15
C|BMBL|20240724|12:33:06.966359|S|57|8.85|0|57
C|BMBL|20240724|12:42:50.620411|S|71|8.83|0|71
C|BMBL|20240724|13:00:29.437959|S|11|8.81|0|11
C|BMBL|20240724|13:05:44.022156|S|2|8.82|0|2
C|BMBL|20240724|13:20:08.020158|S|1|8.8|0|1
C|BMBL|20240724|13:30:11.570924|S|100|8.8|0|100
C|BMBL|20240724|13:39:52.173328|S|36|8.83|0|36
C|BMBL|20240724|14:14:09.114736|S|1|8.77|0|1
C|BMBL|20240724|14:23:59.046114|S|1|8.77|0|1
C|BMBL|20240724|14:26:11.169289|S|1|8.77|0|1
C|BMBL|20240724|14:49:48.056548|S|200|8.7|0|200
C|BMBL|20240724|14:53:08.044244|S|84|8.71|0|84
C|BMBL|20240724|14:58:15.156185|S|1|8.72|0|1
C|BMBL|20240724|14:59:13.729968|S|100|8.72|0|100
C|BMBL|20240724|15:12:19.243440|S|37|8.73|0|37
C|BMBL|20240724|15:46:11.528801|S|3|8.75|0|3
C|BMBL|20240724|15:48:35.891873|S|5|8.73|0|5
C|BMBL|20240724|15:54:30.031754|S|100|8.72|0|100
C|BMBL|20240724|15:57:36.891562|S|5|8.71|0|5
C|BMBL|20240724|15:57:40.945120|S|100|8.72|0|100
C|BMBL|20240724|15:57:51.156589|S|11|8.72|0|11
C|BMBL|20240724|15:58:17.448335|S|100|8.72|0|100
C|BMBL|20240724|15:58:23.913318|S|30|8.72|0|30
C|BMBL|20240724|15:58:36.028433|S|74|8.72|0|74
C|BMBL|20240724|15:58:46.513617|S|58|8.72|0|58
C|BMBL|20240724|15:59:21.798939|S|41|8.7|0|41
C|BMBL|20240724|15:59:34.863472|S|100|8.72|0|100
C|BMBL|20240724|15:59:46.787976|S|100|8.72|0|100
C|BMBL|20240724|15:59:48.943563|S|3|8.72|0|3
C|BMBL|20240724|15:59:49.013096|S|97|8.72|0|97
C|BMBL|20240724|15:59:52.386780|S|25|8.72|0|25
C|BMBL|20240724|15:59:55.046883|S|9|8.72|0|9
C|BMEA|20240724|10:16:34.917848|S|10|5.48|0|10
C|BMEA|20240724|10:17:59.577747|S|1|5.45|0|1
C|BMEA|20240724|11:49:55.643495|S|1|5.56|0|1
C|BMEA|20240724|12:04:20.390858|S|2|5.54|0|2
C|BMEA|20240724|12:21:07.321848|S|1|5.55|0|1
C|BMEA|20240724|12:42:19.552446|S|100|5.54|0|100
C|BMEA|20240724|15:19:46.708779|S|11|5.41|0|11
C|BMEA|20240724|15:32:13.349426|S|1|5.41|0|1
C|BMEA|20240724|15:33:13.462557|S|1|5.42|0|1
C|BMI|20240724|10:26:25.599676|S|1|204.92|0|1
C|BMI|20240724|10:26:25.602012|S|1|204.92|0|1
C|BMI|20240724|10:55:15.614959|S|1|205.46|0|1
C|BMI|20240724|12:06:09.522088|S|12|204.2|0|12
C|BMI|20240724|13:07:27.272398|S|12|202.91|0|12
C|BMI|20240724|13:49:55.121071|S|1|203.87|0|1
C|BMI|20240724|15:18:16.016799|S|2|202.82|0|2
C|BMI|20240724|15:44:35.057638|S|10|202|0|10
C|BMO|20240724|11:56:23.365719|S|1|86.96|0|1
C|BMO|20240724|11:56:23.365720|S|1|86.96|0|1
C|BMO|20240724|12:07:01.317654|S|1|86.88|0|1
C|BMO|20240724|12:21:39.467730|S|1|86.96|0|1
C|BMO|20240724|12:21:39.467730|S|1|86.96|0|1
C|BMO|20240724|13:01:46.493031|S|2|86.91|0|2
C|BMO|20240724|13:02:03.926902|S|3|86.89|0|3
C|BMO|20240724|13:05:23.409333|S|1|86.88|0|1
C|BMO|20240724|13:08:14.313785|S|1|86.94|0|1
C|BMO|20240724|15:56:39.936703|S|40|86.24|0|40
C|BMO|20240724|15:57:58.514237|S|7|86.27|0|7
C|BMO|20240724|15:58:44.977253|S|2|86.31|0|2
C|BMR|20240724|09:49:17.968911|S|19|5.14|0|19
C|BMRN|20240724|10:08:55.601208|S|3|84.42|0|3
C|BMRN|20240724|11:37:22.914550|S|61|83.99|0|61
C|BMRN|20240724|13:31:45.990174|S|14|84.28|0|14
C|BMRN|20240724|13:32:27.549371|S|1|84.27|0|1
C|BMRN|20240724|13:32:30.645228|S|1|84.27|0|1
C|BMRN|20240724|13:32:59.174287|S|2|84.28|0|2
C|BMRN|20240724|13:32:59.174288|S|1|84.28|0|1
C|BMRN|20240724|13:32:59.174288|S|2|84.28|0|2
C|BMRN|20240724|13:32:59.174289|S|1|84.28|0|1
C|BMRN|20240724|13:32:59.174638|S|17|84.29|0|17
C|BMRN|20240724|14:18:11.995591|S|5|84.55|0|5
C|BMRN|20240724|15:53:07.340033|S|3|84.78|0|3
C|BMRN|20240724|15:55:00.159461|S|100|84.69|0|100
C|BMRN|20240724|15:55:26.313358|S|75|84.59|0|75
C|BMRN|20240724|15:57:11.388473|S|64|84.61|0|64
C|BMRN|20240724|15:58:15.749393|S|46|84.65|0|46
C|BMY|20240724|09:35:11.780377|S|1|43.55|0|1
C|BMY|20240724|09:50:20.940413|S|100|44.185|0|100
C|BMY|20240724|09:52:10.801291|S|100|44.11|0|100
C|BMY|20240724|09:54:48.197427|S|100|43.84|0|100
C|BMY|20240724|09:55:46.047864|S|3|43.78|0|3
C|BMY|20240724|09:57:18.792689|S|2|43.9|0|2
C|BMY|20240724|09:57:36.338023|S|100|43.9|0|100
C|BMY|20240724|10:05:15.547927|S|100|43.81|0|100
C|BMY|20240724|10:07:17.653968|S|1|43.76|0|1
C|BMY|20240724|10:07:17.653983|S|99|43.76|0|99
C|BMY|20240724|10:09:26.091528|S|100|43.69|0|100
C|BMY|20240724|10:10:04.655435|S|100|43.66|0|100
C|BMY|20240724|10:12:00.567207|S|100|43.64|0|100
C|BMY|20240724|10:12:10.027309|S|31|43.655|0|31
C|BMY|20240724|10:13:38.346710|S|6|43.75|0|6
C|BMY|20240724|10:15:10.994085|S|100|43.75|0|100
C|BMY|20240724|10:17:33.246691|S|100|43.69|0|100
C|BMY|20240724|10:17:33.246707|S|200|43.69|0|200
C|BMY|20240724|10:18:03.143004|S|4|43.695|0|4
C|BMY|20240724|10:18:06.362882|S|100|43.68|0|100
C|BMY|20240724|10:19:18.031088|S|100|43.68|0|100
C|BMY|20240724|10:20:03.204344|S|100|43.69|0|100
C|BMY|20240724|10:20:41.631499|S|100|43.64|0|100
C|BMY|20240724|10:23:29.938143|S|100|43.59|0|100
C|BMY|20240724|10:24:09.991461|S|100|43.63|0|100
C|BMY|20240724|10:24:09.991461|S|101|43.63|0|101
C|BMY|20240724|10:24:09.991474|S|99|43.63|0|99
C|BMY|20240724|10:26:01.068980|S|200|43.59|0|200
C|BMY|20240724|10:27:31.605064|S|100|43.52|0|100
C|BMY|20240724|10:27:33.489221|S|88|43.52|0|88
C|BMY|20240724|10:34:27.831204|S|93|43.58|0|93
C|BMY|20240724|10:42:29.052179|S|64|43.535|0|64
C|BMY|20240724|10:46:39.557107|S|100|43.61|0|100
C|BMY|20240724|10:53:07.864520|S|63|43.73|0|63
C|BMY|20240724|10:53:13.121358|S|470|43.73|0|470
C|BMY|20240724|10:53:13.121359|S|26|43.73|0|26
C|BMY|20240724|10:56:38.589176|S|65|43.77|0|65
C|BMY|20240724|10:58:51.206808|S|100|43.74|0|100
C|BMY|20240724|11:01:13.039258|S|100|43.8|0|100
C|BMY|20240724|11:01:13.915470|S|100|43.8|0|100
C|BMY|20240724|11:05:02.804465|S|200|43.85|0|200
C|BMY|20240724|11:05:04.532115|S|1|43.85|0|1
C|BMY|20240724|11:05:56.444676|S|100|43.83|0|100
C|BMY|20240724|11:05:56.444775|S|100|43.83|0|100
C|BMY|20240724|11:08:53.212263|S|200|43.85|0|200
C|BMY|20240724|11:08:53.212369|S|3|43.85|0|3
C|BMY|20240724|11:11:50.619461|S|2|43.92|0|2
C|BMY|20240724|11:15:16.929732|S|3|43.97|0|3
C|BMY|20240724|11:17:58.944135|S|14|43.96|0|14
C|BMY|20240724|11:18:56.312027|S|100|43.93|0|100
C|BMY|20240724|11:19:10.910046|S|100|43.89|0|100
C|BMY|20240724|11:20:31.826645|S|100|43.86|0|100
C|BMY|20240724|11:23:45.308891|S|30|43.83|0|30
C|BMY|20240724|11:23:45.308892|S|200|43.83|0|200
C|BMY|20240724|11:23:45.308892|S|300|43.83|0|300
C|BMY|20240724|11:25:24.866104|S|100|43.99|0|100
C|BMY|20240724|11:25:33.663605|S|100|43.98|0|100
C|BMY|20240724|11:26:23.175021|S|100|43.96|0|100
C|BMY|20240724|11:26:23.175033|S|100|43.96|0|100
C|BMY|20240724|11:30:01.887476|S|100|43.82|0|100
C|BMY|20240724|11:34:09.217187|S|100|43.87|0|100
C|BMY|20240724|11:34:09.217187|S|100|43.87|0|100
C|BMY|20240724|11:39:17.195074|S|100|43.98|0|100
C|BMY|20240724|11:39:31.015411|S|100|43.98|0|100
C|BMY|20240724|11:39:54.355606|S|50|43.96|0|50
C|BMY|20240724|11:39:54.355615|S|100|43.96|0|100
C|BMY|20240724|11:40:17.007892|S|1|43.96|0|1
C|BMY|20240724|11:40:17.007959|S|99|43.96|0|99
C|BMY|20240724|11:40:44.028924|S|1|43.94|0|1
C|BMY|20240724|11:40:44.028954|S|99|43.94|0|99
C|BMY|20240724|11:41:13.602465|S|15|43.91|0|15
C|BMY|20240724|11:44:15.816834|S|4|43.94|0|4
C|BMY|20240724|11:46:49.292620|S|200|44.03|0|200
C|BMY|20240724|11:46:49.292620|S|600|44.03|0|600
C|BMY|20240724|11:48:11.039662|S|200|44.03|0|200
C|BMY|20240724|11:48:11.039662|S|100|44.03|0|100
C|BMY|20240724|11:48:11.039761|S|4|44.03|0|4
C|BMY|20240724|11:48:11.039890|S|12|44.03|0|12
C|BMY|20240724|11:48:11.039963|S|48|44.03|0|48
C|BMY|20240724|11:48:11.262276|S|4|44.03|0|4
C|BMY|20240724|11:48:11.262350|S|32|44.03|0|32
C|BMY|20240724|11:48:19.393838|S|3|43.99|0|3
C|BMY|20240724|11:48:19.393868|S|97|43.99|0|97
C|BMY|20240724|11:48:59.719200|S|3|43.99|0|3
C|BMY|20240724|11:48:59.719399|S|97|43.99|0|97
C|BMY|20240724|11:49:25.013172|S|38|44.03|0|38
C|BMY|20240724|11:50:55.682706|S|100|44.05|0|100
C|BMY|20240724|11:50:55.682707|S|100|44.05|0|100
C|BMY|20240724|11:50:55.682707|S|200|44.05|0|200
C|BMY|20240724|11:50:55.682708|S|100|44.05|0|100
C|BMY|20240724|11:50:55.682708|S|100|44.05|0|100
C|BMY|20240724|11:50:55.682708|S|100|44.05|0|100
C|BMY|20240724|11:50:55.682708|S|100|44.05|0|100
C|BMY|20240724|11:50:55.688739|S|2|44.04|0|2
C|BMY|20240724|11:50:55.688798|S|98|44.04|0|98
C|BMY|20240724|11:51:20.123711|S|2|44.05|0|2
C|BMY|20240724|11:51:21.846365|S|8|44.05|0|8
C|BMY|20240724|11:52:12.820876|S|2|44.05|0|2
C|BMY|20240724|11:52:22.972931|S|41|44.05|0|41
C|BMY|20240724|11:52:22.973016|S|45|44.05|0|45
C|BMY|20240724|11:53:20.693254|S|42|44.03|0|42
C|BMY|20240724|11:53:20.693311|S|58|44.03|0|58
C|BMY|20240724|11:57:21.117668|S|44|44.07|0|44
C|BMY|20240724|11:57:48.221753|S|56|44.07|0|56
C|BMY|20240724|11:57:48.224498|S|9|44.05|0|9
C|BMY|20240724|11:57:48.224521|S|48|44.05|0|48
C|BMY|20240724|11:59:23.563092|S|200|44.08|0|200
C|BMY|20240724|11:59:29.086406|S|510|44.08|0|510
C|BMY|20240724|11:59:42.545791|S|15|44.08|0|15
C|BMY|20240724|12:03:15.887446|S|4|44.17|0|4
C|BMY|20240724|12:03:15.887447|S|96|44.17|0|96
C|BMY|20240724|12:03:15.887448|S|200|44.17|0|200
C|BMY|20240724|12:04:20.413673|S|28|44.16|0|28
C|BMY|20240724|12:04:25.876405|S|21|44.16|0|21
C|BMY|20240724|12:04:25.876425|S|3|44.16|0|3
C|BMY|20240724|12:08:51.998421|S|2|44.12|0|2
C|BMY|20240724|12:11:41.672927|S|300|44.13|0|300
C|BMY|20240724|12:11:41.672927|S|200|44.13|0|200
C|BMY|20240724|12:11:41.672928|S|100|44.13|0|100
C|BMY|20240724|12:11:45.395261|S|3|44.12|0|3
C|BMY|20240724|12:11:45.395332|S|97|44.12|0|97
C|BMY|20240724|12:12:15.519144|S|12|44.11|0|12
C|BMY|20240724|12:12:15.519204|S|30|44.11|0|30
C|BMY|20240724|12:12:15.519212|S|58|44.11|0|58
C|BMY|20240724|12:12:21.242309|S|3|44.1|0|3
C|BMY|20240724|12:12:21.242310|S|197|44.1|0|197
C|BMY|20240724|12:12:21.242311|S|3|44.1|0|3
C|BMY|20240724|12:18:23.717260|S|4|44.2|0|4
C|BMY|20240724|12:19:13.891981|S|99|44.22|0|99
C|BMY|20240724|12:19:13.891981|S|100|44.22|0|100
C|BMY|20240724|12:19:13.891981|S|200|44.22|0|200
C|BMY|20240724|12:19:13.891981|S|200|44.22|0|200
C|BMY|20240724|12:24:44.081455|S|400|44.26|0|400
C|BMY|20240724|12:27:16.588342|S|100|44.27|0|100
C|BMY|20240724|12:27:16.588342|S|100|44.27|0|100
C|BMY|20240724|12:27:16.588342|S|100|44.27|0|100
C|BMY|20240724|12:27:16.588344|S|100|44.27|0|100
C|BMY|20240724|12:28:45.113868|S|100|44.285|0|100
C|BMY|20240724|12:28:45.414081|S|92|44.28|0|92
C|BMY|20240724|12:28:45.414101|S|8|44.28|0|8
C|BMY|20240724|12:30:48.377269|S|200|44.35|0|200
C|BMY|20240724|12:31:51.709771|S|200|44.34|0|200
C|BMY|20240724|12:33:04.121864|S|2|44.38|0|2
C|BMY|20240724|12:33:04.121931|S|98|44.38|0|98
C|BMY|20240724|12:33:05.612819|S|100|44.37|0|100
C|BMY|20240724|12:33:33.037664|S|100|44.37|0|100
C|BMY|20240724|12:33:39.380565|S|2|44.36|0|2
C|BMY|20240724|12:33:39.380567|S|441|44.36|0|441
C|BMY|20240724|12:33:39.380567|S|100|44.36|0|100
C|BMY|20240724|12:33:56.281849|S|2|44.35|0|2
C|BMY|20240724|12:33:56.281849|S|46|44.35|0|46
C|BMY|20240724|12:33:56.281880|S|52|44.35|0|52
C|BMY|20240724|12:34:54.700351|S|5|44.34|0|5
C|BMY|20240724|12:38:25.882148|S|200|44.36|0|200
C|BMY|20240724|12:38:25.882148|S|100|44.36|0|100
C|BMY|20240724|12:38:25.882148|S|200|44.36|0|200
C|BMY|20240724|12:38:25.882149|S|100|44.36|0|100
C|BMY|20240724|12:38:25.882149|S|100|44.36|0|100
C|BMY|20240724|12:41:05.009591|S|53|44.4|0|53
C|BMY|20240724|12:41:30.123808|S|100|44.41|0|100
C|BMY|20240724|12:41:30.123808|S|100|44.41|0|100
C|BMY|20240724|12:42:46.982187|S|200|44.4|0|200
C|BMY|20240724|12:48:04.824617|S|3|44.37|0|3
C|BMY|20240724|12:48:04.824686|S|97|44.37|0|97
C|BMY|20240724|12:48:37.271187|S|3|44.37|0|3
C|BMY|20240724|12:49:00.825419|S|100|44.36|0|100
C|BMY|20240724|12:49:09.363032|S|3|44.36|0|3
C|BMY|20240724|12:49:09.363095|S|97|44.36|0|97
C|BMY|20240724|12:49:10.385533|S|4|44.35|0|4
C|BMY|20240724|12:49:10.385604|S|96|44.35|0|96
C|BMY|20240724|12:50:56.226719|S|100|44.4|0|100
C|BMY|20240724|12:50:56.226719|S|100|44.4|0|100
C|BMY|20240724|12:50:56.226719|S|100|44.4|0|100
C|BMY|20240724|12:50:56.226720|S|100|44.4|0|100
C|BMY|20240724|12:50:56.226720|S|100|44.4|0|100
C|BMY|20240724|12:52:48.457697|S|48|44.36|0|48
C|BMY|20240724|12:52:48.457801|S|3|44.36|0|3
C|BMY|20240724|13:05:13.146410|S|4|44.32|0|4
C|BMY|20240724|13:05:19.493596|S|61|44.32|0|61
C|BMY|20240724|13:05:19.493694|S|35|44.32|0|35
C|BMY|20240724|13:06:03.834947|S|100|44.35|0|100
C|BMY|20240724|13:06:03.834947|S|100|44.35|0|100
C|BMY|20240724|13:08:35.391169|S|78|44.4|0|78
C|BMY|20240724|13:09:39.121564|S|100|44.4|0|100
C|BMY|20240724|13:10:39.008322|S|100|44.4|0|100
C|BMY|20240724|13:10:50.805891|S|37|44.4|0|37
C|BMY|20240724|13:10:50.805905|S|63|44.4|0|63
C|BMY|20240724|13:10:54.984554|S|100|44.4|0|100
C|BMY|20240724|13:10:54.984571|S|100|44.4|0|100
C|BMY|20240724|13:11:57.088721|S|100|44.39|0|100
C|BMY|20240724|13:15:22.131355|S|114|44.43|0|114
C|BMY|20240724|13:15:22.131355|S|201|44.43|0|201
C|BMY|20240724|13:16:47.542345|S|200|44.41|0|200
C|BMY|20240724|13:16:47.542345|S|200|44.41|0|200
C|BMY|20240724|13:17:58.657856|S|686|44.4|0|686
C|BMY|20240724|13:17:58.658080|S|213|44.4|0|213
C|BMY|20240724|13:18:30.602669|S|4|44.43|0|4
C|BMY|20240724|13:20:05.781011|S|200|44.42|0|200
C|BMY|20240724|13:20:05.781011|S|100|44.42|0|100
C|BMY|20240724|13:20:05.781012|S|100|44.42|0|100
C|BMY|20240724|13:20:05.781617|S|100|44.42|0|100
C|BMY|20240724|13:21:30.452082|S|100|44.42|0|100
C|BMY|20240724|13:23:20.696460|S|6|44.485|0|6
C|BMY|20240724|13:26:03.386473|S|100|44.49|0|100
C|BMY|20240724|13:26:21.496527|S|100|44.48|0|100
C|BMY|20240724|13:26:39.150438|S|4|44.47|0|4
C|BMY|20240724|13:26:43.484176|S|5|44.47|0|5
C|BMY|20240724|13:26:43.484199|S|91|44.47|0|91
C|BMY|20240724|13:27:05.529089|S|100|44.46|0|100
C|BMY|20240724|13:27:38.764860|S|58|44.44|0|58
C|BMY|20240724|13:27:38.764926|S|42|44.44|0|42
C|BMY|20240724|13:28:20.380638|S|70|44.45|0|70
C|BMY|20240724|13:28:20.380668|S|30|44.45|0|30
C|BMY|20240724|13:29:12.283876|S|200|44.43|0|200
C|BMY|20240724|13:29:12.283876|S|100|44.44|0|100
C|BMY|20240724|13:29:12.284614|S|100|44.43|0|100
C|BMY|20240724|13:29:12.285286|S|100|44.43|0|100
C|BMY|20240724|13:29:46.155617|S|5|44.43|0|5
C|BMY|20240724|13:29:46.155636|S|95|44.43|0|95
C|BMY|20240724|13:29:46.155636|S|5|44.43|0|5
C|BMY|20240724|13:29:46.155956|S|94|44.43|0|94
C|BMY|20240724|13:30:26.287782|S|42|44.42|0|42
C|BMY|20240724|13:30:26.292013|S|19|44.42|0|19
C|BMY|20240724|13:30:26.298103|S|30|44.42|0|30
C|BMY|20240724|13:30:26.306217|S|9|44.42|0|9
C|BMY|20240724|13:30:26.306217|S|59|44.42|0|59
C|BMY|20240724|13:30:26.315395|S|141|44.42|0|141
C|BMY|20240724|13:30:26.315395|S|159|44.42|0|159
C|BMY|20240724|13:30:26.787635|S|14|44.42|0|14
C|BMY|20240724|13:30:26.796137|S|13|44.42|0|13
C|BMY|20240724|13:31:21.255062|S|3|44.42|0|3
C|BMY|20240724|13:31:21.255077|S|100|44.42|0|100
C|BMY|20240724|13:31:21.255077|S|11|44.42|0|11
C|BMY|20240724|13:31:21.255077|S|100|44.42|0|100
C|BMY|20240724|13:33:06.774024|S|4|44.42|0|4
C|BMY|20240724|13:33:06.774071|S|54|44.42|0|54
C|BMY|20240724|13:33:06.774071|S|96|44.42|0|96
C|BMY|20240724|13:33:06.774092|S|100|44.42|0|100
C|BMY|20240724|13:33:06.774092|S|46|44.42|0|46
C|BMY|20240724|13:33:13.711819|S|8|44.4|0|8
C|BMY|20240724|13:33:13.712059|S|80|44.4|0|80
C|BMY|20240724|13:33:13.712240|S|12|44.4|0|12
C|BMY|20240724|13:38:48.639854|S|100|44.48|0|100
C|BMY|20240724|13:38:48.639854|S|100|44.48|0|100
C|BMY|20240724|13:49:09.247822|S|20|44.53|0|20
C|BMY|20240724|13:50:58.994840|S|15|44.51|0|15
C|BMY|20240724|13:52:45.496950|S|40|44.52|0|40
C|BMY|20240724|13:52:45.496950|S|20|44.52|0|20
C|BMY|20240724|13:52:45.496950|S|100|44.52|0|100
C|BMY|20240724|13:52:45.496961|S|100|44.52|0|100
C|BMY|20240724|13:57:36.867097|S|24|44.61|0|24
C|BMY|20240724|13:57:36.867097|S|300|44.61|0|300
C|BMY|20240724|14:00:29.921402|S|3|44.63|0|3
C|BMY|20240724|14:00:29.921468|S|97|44.63|0|97
C|BMY|20240724|14:00:37.855930|S|100|44.61|0|100
C|BMY|20240724|14:03:01.493117|S|4|44.64|0|4
C|BMY|20240724|14:03:05.619997|S|100|44.63|0|100
C|BMY|20240724|14:03:05.619997|S|100|44.63|0|100
C|BMY|20240724|14:03:10.166483|S|4|44.62|0|4
C|BMY|20240724|14:03:56.591741|S|100|44.65|0|100
C|BMY|20240724|14:07:51.204554|S|10|44.74|0|10
C|BMY|20240724|14:07:51.204555|S|10|44.74|0|10
C|BMY|20240724|14:07:51.204555|S|90|44.74|0|90
C|BMY|20240724|14:08:40.732931|S|100|44.72|0|100
C|BMY|20240724|14:09:47.353645|S|100|44.72|0|100
C|BMY|20240724|14:09:47.907358|S|100|44.71|0|100
C|BMY|20240724|14:09:47.907358|S|100|44.71|0|100
C|BMY|20240724|14:09:47.907358|S|100|44.71|0|100
C|BMY|20240724|14:09:47.907539|S|100|44.71|0|100
C|BMY|20240724|14:11:09.393008|S|100|44.7|0|100
C|BMY|20240724|14:11:09.393008|S|65|44.7|0|65
C|BMY|20240724|14:11:09.393021|S|35|44.7|0|35
C|BMY|20240724|14:11:09.393022|S|35|44.7|0|35
C|BMY|20240724|14:11:09.393032|S|100|44.7|0|100
C|BMY|20240724|14:11:09.393032|S|65|44.7|0|65
C|BMY|20240724|14:11:09.597308|S|7|44.69|0|7
C|BMY|20240724|14:11:09.597371|S|93|44.69|0|93
C|BMY|20240724|14:11:09.597371|S|57|44.69|0|57
C|BMY|20240724|14:11:09.597380|S|43|44.69|0|43
C|BMY|20240724|14:11:34.635509|S|69|44.7|0|69
C|BMY|20240724|14:11:34.635570|S|31|44.7|0|31
C|BMY|20240724|14:11:44.025506|S|200|44.69|0|200
C|BMY|20240724|14:13:17.574136|S|100|44.69|0|100
C|BMY|20240724|14:13:17.736972|S|100|44.69|0|100
C|BMY|20240724|14:13:26.551427|S|100|44.67|0|100
C|BMY|20240724|14:13:48.109866|S|100|44.66|0|100
C|BMY|20240724|14:13:48.109880|S|99|44.66|0|99
C|BMY|20240724|14:14:01.136030|S|7|44.62|0|7
C|BMY|20240724|14:14:01.136095|S|93|44.62|0|93
C|BMY|20240724|14:14:39.281370|S|79|44.61|0|79
C|BMY|20240724|14:14:39.281970|S|100|44.61|0|100
C|BMY|20240724|14:17:26.584002|S|17|44.61|0|17
C|BMY|20240724|14:17:26.584517|S|83|44.61|0|83
C|BMY|20240724|14:18:07.758443|S|11|44.61|0|11
C|BMY|20240724|14:18:15.586715|S|13|44.6|0|13
C|BMY|20240724|14:18:15.587017|S|87|44.6|0|87
C|BMY|20240724|14:20:23.309407|S|5|44.56|0|5
C|BMY|20240724|14:20:23.309614|S|95|44.56|0|95
C|BMY|20240724|14:20:23.745132|S|57|44.54|0|57
C|BMY|20240724|14:20:23.745159|S|43|44.54|0|43
C|BMY|20240724|14:21:01.092111|S|4|44.52|0|4
C|BMY|20240724|14:21:01.092185|S|96|44.52|0|96
C|BMY|20240724|14:22:28.518675|S|44|44.51|0|44
C|BMY|20240724|14:22:28.518738|S|56|44.51|0|56
C|BMY|20240724|14:25:39.294995|S|5|44.48|0|5
C|BMY|20240724|14:25:39.295014|S|5|44.48|0|5
C|BMY|20240724|14:25:39.295015|S|1|44.48|0|1
C|BMY|20240724|14:25:39.295041|S|5|44.48|0|5
C|BMY|20240724|14:25:39.295042|S|89|44.48|0|89
C|BMY|20240724|14:26:45.029004|S|56|44.47|0|56
C|BMY|20240724|14:27:24.506593|S|100|44.46|0|100
C|BMY|20240724|14:27:33.022835|S|2|44.45|0|2
C|BMY|20240724|14:28:02.936257|S|5|44.45|0|5
C|BMY|20240724|14:28:02.936269|S|93|44.45|0|93
C|BMY|20240724|14:28:11.509155|S|100|44.44|0|100
C|BMY|20240724|14:30:01.170617|S|500|44.41|0|500
C|BMY|20240724|14:30:53.302720|S|451|44.41|0|451
C|BMY|20240724|14:30:53.303236|S|100|44.41|0|100
C|BMY|20240724|14:31:48.354699|S|100|44.36|0|100
C|BMY|20240724|14:32:15.378002|S|100|44.34|0|100
C|BMY|20240724|14:33:13.500233|S|100|44.42|0|100
C|BMY|20240724|14:35:10.519910|S|100|44.43|0|100
C|BMY|20240724|14:35:10.519910|S|200|44.43|0|200
C|BMY|20240724|14:35:10.519926|S|100|44.43|0|100
C|BMY|20240724|14:37:21.794763|S|200|44.43|0|200
C|BMY|20240724|14:37:21.794763|S|200|44.43|0|200
C|BMY|20240724|14:37:21.794763|S|100|44.43|0|100
C|BMY|20240724|14:37:45.004577|S|64|44.43|0|64
C|BMY|20240724|14:38:10.376744|S|136|44.43|0|136
C|BMY|20240724|14:38:27.584004|S|4|44.43|0|4
C|BMY|20240724|14:38:27.584017|S|52|44.43|0|52
C|BMY|20240724|14:39:45.211549|S|100|44.41|0|100
C|BMY|20240724|14:39:45.211549|S|100|44.41|0|100
C|BMY|20240724|14:39:49.789441|S|300|44.42|0|300
C|BMY|20240724|14:39:49.789461|S|258|44.42|0|258
C|BMY|20240724|14:39:49.789462|S|300|44.42|0|300
C|BMY|20240724|14:39:49.789462|S|5|44.42|0|5
C|BMY|20240724|14:43:14.321755|S|100|44.42|0|100
C|BMY|20240724|14:43:38.686974|S|138|44.405|0|138
C|BMY|20240724|14:43:38.687041|S|100|44.4|0|100
C|BMY|20240724|14:44:06.198550|S|14|44.39|0|14
C|BMY|20240724|14:44:06.198568|S|86|44.39|0|86
C|BMY|20240724|14:44:06.205397|S|7|44.38|0|7
C|BMY|20240724|14:44:06.205457|S|93|44.38|0|93
C|BMY|20240724|14:45:04.040708|S|200|44.39|0|200
C|BMY|20240724|14:45:04.040708|S|100|44.39|0|100
C|BMY|20240724|14:45:04.040708|S|100|44.39|0|100
C|BMY|20240724|14:46:14.102920|S|7|44.41|0|7
C|BMY|20240724|14:47:37.559925|S|100|44.42|0|100
C|BMY|20240724|14:48:20.582938|S|100|44.46|0|100
C|BMY|20240724|14:49:51.322568|S|10|44.47|0|10
C|BMY|20240724|14:50:19.116588|S|300|44.47|0|300
C|BMY|20240724|14:50:19.116588|S|90|44.47|0|90
C|BMY|20240724|14:50:19.116589|S|100|44.47|0|100
C|BMY|20240724|14:50:29.026982|S|1|44.45|0|1
C|BMY|20240724|14:50:29.551605|S|18|44.45|0|18
C|BMY|20240724|14:51:48.115069|S|100|44.41|0|100
C|BMY|20240724|14:51:53.571034|S|100|44.41|0|100
C|BMY|20240724|14:51:55.371589|S|356|44.41|0|356
C|BMY|20240724|14:53:57.585787|S|1|44.44|0|1
C|BMY|20240724|14:54:22.791700|S|200|44.43|0|200
C|BMY|20240724|14:54:22.791700|S|100|44.43|0|100
C|BMY|20240724|14:56:15.214572|S|5|44.49|0|5
C|BMY|20240724|14:56:15.818003|S|100|44.495|0|100
C|BMY|20240724|14:58:02.508945|S|100|44.5|0|100
C|BMY|20240724|14:59:11.983965|S|73|44.49|0|73
C|BMY|20240724|15:00:57.699845|S|5|44.55|0|5
C|BMY|20240724|15:01:07.580620|S|9|44.54|0|9
C|BMY|20240724|15:09:26.264168|S|100|44.65|0|100
C|BMY|20240724|15:09:26.264168|S|200|44.65|0|200
C|BMY|20240724|15:09:26.264182|S|59|44.65|0|59
C|BMY|20240724|15:09:44.725990|S|3|44.6|0|3
C|BMY|20240724|15:09:44.726030|S|81|44.6|0|81
C|BMY|20240724|15:09:44.726031|S|16|44.6|0|16
C|BMY|20240724|15:10:34.239855|S|72|44.52|0|72
C|BMY|20240724|15:10:36.097115|S|28|44.52|0|28
C|BMY|20240724|15:11:31.709945|S|3|44.52|0|3
C|BMY|20240724|15:12:13.451601|S|78|44.51|0|78
C|BMY|20240724|15:14:06.225261|S|300|44.51|0|300
C|BMY|20240724|15:15:13.777223|S|3|44.49|0|3
C|BMY|20240724|15:15:26.484745|S|5|44.49|0|5
C|BMY|20240724|15:15:26.485199|S|3|44.49|0|3
C|BMY|20240724|15:15:28.020733|S|1|44.48|0|1
C|BMY|20240724|15:18:00.693583|S|3|44.59|0|3
C|BMY|20240724|15:18:00.693771|S|20|44.59|0|20
C|BMY|20240724|15:18:00.696236|S|1|44.59|0|1
C|BMY|20240724|15:19:52.868923|S|4|44.6|0|4
C|BMY|20240724|15:20:17.293042|S|100|44.61|0|100
C|BMY|20240724|15:27:25.017886|S|10|44.72|0|10
C|BMY|20240724|15:29:04.897905|S|1|44.7|0|1
C|BMY|20240724|15:29:40.992462|S|3|44.68|0|3
C|BMY|20240724|15:29:40.992493|S|35|44.68|0|35
C|BMY|20240724|15:29:40.992570|S|62|44.68|0|62
C|BMY|20240724|15:31:28.835916|S|14|44.68|0|14
C|BMY|20240724|15:31:45.030771|S|1|44.67|0|1
C|BMY|20240724|15:31:59.788040|S|7|44.66|0|7
C|BMY|20240724|15:33:07.218052|S|2|44.67|0|2
C|BMY|20240724|15:33:51.177239|S|6|44.65|0|6
C|BMY|20240724|15:34:28.681316|S|6|44.64|0|6
C|BMY|20240724|15:34:28.681316|S|2|44.64|0|2
C|BMY|20240724|15:34:35.550216|S|5|44.63|0|5
C|BMY|20240724|15:34:42.359900|S|100|44.62|0|100
C|BMY|20240724|15:35:37.365651|S|100|44.69|0|100
C|BMY|20240724|15:36:01.958670|S|100|44.67|0|100
C|BMY|20240724|15:36:02.988587|S|100|44.67|0|100
C|BMY|20240724|15:37:00.055686|S|6|44.69|0|6
C|BMY|20240724|15:37:00.055686|S|1|44.69|0|1
C|BMY|20240724|15:38:10.904115|S|3|44.66|0|3
C|BMY|20240724|15:38:59.967976|S|200|44.66|0|200
C|BMY|20240724|15:38:59.967976|S|200|44.66|0|200
C|BMY|20240724|15:38:59.968543|S|100|44.66|0|100
C|BMY|20240724|15:38:59.972751|S|75|44.65|0|75
C|BMY|20240724|15:38:59.972768|S|8|44.65|0|8
C|BMY|20240724|15:38:59.972787|S|17|44.65|0|17
C|BMY|20240724|15:39:19.083166|S|8|44.65|0|8
C|BMY|20240724|15:39:19.083182|S|52|44.65|0|52
C|BMY|20240724|15:39:19.083193|S|40|44.65|0|40
C|BMY|20240724|15:39:19.105886|S|25|44.64|0|25
C|BMY|20240724|15:39:19.106066|S|75|44.64|0|75
C|BMY|20240724|15:41:09.046215|S|200|44.67|0|200
C|BMY|20240724|15:41:09.069567|S|81|44.67|0|81
C|BMY|20240724|15:41:12.023720|S|19|44.67|0|19
C|BMY|20240724|15:41:12.023722|S|19|44.67|0|19
C|BMY|20240724|15:41:12.023723|S|19|44.67|0|19
C|BMY|20240724|15:41:12.023723|S|40|44.67|0|40
C|BMY|20240724|15:41:33.029650|S|12|44.68|0|12
C|BMY|20240724|15:41:56.396814|S|100|44.68|0|100
C|BMY|20240724|15:42:11.846305|S|300|44.67|0|300
C|BMY|20240724|15:42:11.846305|S|100|44.67|0|100
C|BMY|20240724|15:42:11.846776|S|100|44.67|0|100
C|BMY|20240724|15:42:12.326615|S|19|44.67|0|19
C|BMY|20240724|15:42:12.326633|S|81|44.67|0|81
C|BMY|20240724|15:43:33.180122|S|18|44.66|0|18
C|BMY|20240724|15:43:33.180122|S|6|44.66|0|6
C|BMY|20240724|15:43:35.739149|S|100|44.65|0|100
C|BMY|20240724|15:43:48.443808|S|6|44.67|0|6
C|BMY|20240724|15:43:48.443808|S|18|44.67|0|18
C|BMY|20240724|15:43:48.443808|S|4|44.67|0|4
C|BMY|20240724|15:44:07.822601|S|100|44.67|0|100
C|BMY|20240724|15:44:07.822602|S|100|44.67|0|100
C|BMY|20240724|15:44:07.822602|S|800|44.67|0|800
C|BMY|20240724|15:44:08.708513|S|100|44.66|0|100
C|BMY|20240724|15:44:09.092051|S|12|44.65|0|12
C|BMY|20240724|15:45:00.038090|S|100|44.64|0|100
C|BMY|20240724|15:46:19.052462|S|81|44.68|0|81
C|BMY|20240724|15:47:22.495974|S|81|44.71|0|81
C|BMY|20240724|15:47:27.651654|S|1|44.7|0|1
C|BMY|20240724|15:48:26.027797|S|89|44.72|0|89
C|BMY|20240724|15:48:26.027871|S|39|44.72|0|39
C|BMY|20240724|15:48:26.027871|S|111|44.72|0|111
C|BMY|20240724|15:48:26.027917|S|8|44.72|0|8
C|BMY|20240724|15:48:26.028070|S|53|44.72|0|53
C|BMY|20240724|15:48:26.028203|S|200|44.72|0|200
C|BMY|20240724|15:48:31.123820|S|81|44.72|0|81
C|BMY|20240724|15:48:31.618523|S|19|44.72|0|19
C|BMY|20240724|15:48:31.618524|S|81|44.72|0|81
C|BMY|20240724|15:49:00.971633|S|100|44.72|0|100
C|BMY|20240724|15:49:00.971634|S|64|44.72|0|64
C|BMY|20240724|15:49:00.971708|S|36|44.72|0|36
C|BMY|20240724|15:49:04.010917|S|1|44.7|0|1
C|BMY|20240724|15:49:04.010917|S|99|44.7|0|99
C|BMY|20240724|15:49:04.010927|S|99|44.7|0|99
C|BMY|20240724|15:49:04.010928|S|100|44.7|0|100
C|BMY|20240724|15:49:31.943008|S|70|44.7|0|70
C|BMY|20240724|15:49:31.943797|S|38|44.7|0|38
C|BMY|20240724|15:49:31.943797|S|62|44.7|0|62
C|BMY|20240724|15:49:31.943798|S|38|44.7|0|38
C|BMY|20240724|15:49:31.943798|S|62|44.7|0|62
C|BMY|20240724|15:49:48.252195|S|9|44.69|0|9
C|BMY|20240724|15:49:51.929352|S|55|44.71|0|55
C|BMY|20240724|15:50:19.012174|S|40|44.69|0|40
C|BMY|20240724|15:50:19.094601|S|51|44.69|0|51
C|BMY|20240724|15:50:37.009131|S|4|44.69|0|4
C|BMY|20240724|15:50:37.009131|S|6|44.69|0|6
C|BMY|20240724|15:50:37.009132|S|14|44.69|0|14
C|BMY|20240724|15:50:37.009169|S|15|44.69|0|15
C|BMY|20240724|15:50:41.772599|S|100|44.67|0|100
C|BMY|20240724|15:50:57.448117|S|1|44.68|0|1
C|BMY|20240724|15:50:58.631946|S|99|44.68|0|99
C|BMY|20240724|15:51:02.186785|S|34|44.69|0|34
C|BMY|20240724|15:51:02.186785|S|66|44.69|0|66
C|BMY|20240724|15:51:02.188017|S|199|44.685|0|199
C|BMY|20240724|15:51:26.044065|S|50|44.67|0|50
C|BMY|20240724|15:51:42.516631|S|81|44.67|0|81
C|BMY|20240724|15:52:00.040145|S|57|44.68|0|57
C|BMY|20240724|15:52:00.040159|S|43|44.68|0|43
C|BMY|20240724|15:52:01.003399|S|100|44.68|0|100
C|BMY|20240724|15:52:01.065959|S|100|44.68|0|100
C|BMY|20240724|15:52:10.017522|S|100|44.66|0|100
C|BMY|20240724|15:52:10.017522|S|100|44.66|0|100
C|BMY|20240724|15:52:10.441662|S|100|44.65|0|100
C|BMY|20240724|15:53:02.165945|S|100|44.65|0|100
C|BMY|20240724|15:53:03.025039|S|100|44.65|0|100
C|BMY|20240724|15:54:04.376442|S|1|44.65|0|1
C|BMY|20240724|15:54:22.201925|S|74|44.64|0|74
C|BMY|20240724|15:54:42.668342|S|22|44.65|0|22
C|BMY|20240724|15:54:59.802139|S|21|44.65|0|21
C|BMY|20240724|15:55:16.192666|S|100|44.65|0|100
C|BMY|20240724|15:55:26.553281|S|38|44.69|0|38
C|BMY|20240724|15:55:30.140842|S|41|44.69|0|41
C|BMY|20240724|15:55:30.241362|S|40|44.69|0|40
C|BMY|20240724|15:55:30.341871|S|19|44.69|0|19
C|BMY|20240724|15:55:30.341872|S|21|44.69|0|21
C|BMY|20240724|15:55:30.992364|S|4|44.68|0|4
C|BMY|20240724|15:55:37.448709|S|3|44.67|0|3
C|BMY|20240724|15:55:47.079562|S|3|44.68|0|3
C|BMY|20240724|15:55:49.873927|S|100|44.72|0|100
C|BMY|20240724|15:55:49.873927|S|38|44.72|0|38
C|BMY|20240724|15:56:00.458469|S|2|44.71|0|2
C|BMY|20240724|15:56:20.247283|S|3|44.71|0|3
C|BMY|20240724|15:56:51.585513|S|100|44.72|0|100
C|BMY|20240724|15:56:57.004801|S|100|44.74|0|100
C|BMY|20240724|15:56:57.316696|S|100|44.74|0|100
C|BMY|20240724|15:56:58.105131|S|100|44.74|0|100
C|BMY|20240724|15:56:58.105455|S|100|44.74|0|100
C|BMY|20240724|15:56:58.569454|S|30|44.75|0|30
C|BMY|20240724|15:56:58.951363|S|22|44.75|0|22
C|BMY|20240724|15:57:00.944057|S|100|44.77|0|100
C|BMY|20240724|15:57:00.966215|S|100|44.77|0|100
C|BMY|20240724|15:57:21.042069|S|3|44.75|0|3
C|BMY|20240724|15:57:26.025013|S|100|44.76|0|100
C|BMY|20240724|15:57:39.723443|S|9|44.77|0|9
C|BMY|20240724|15:57:39.723475|S|191|44.77|0|191
C|BMY|20240724|15:57:42.771050|S|3|44.76|0|3
C|BMY|20240724|15:57:46.556733|S|33|44.77|0|33
C|BMY|20240724|15:58:00.842384|S|55|44.77|0|55
C|BMY|20240724|15:58:01.296351|S|10|44.77|0|10
C|BMY|20240724|15:58:01.296351|S|90|44.77|0|90
C|BMY|20240724|15:58:10.454325|S|18|44.75|0|18
C|BMY|20240724|15:58:10.475208|S|11|44.75|0|11
C|BMY|20240724|15:58:10.745411|S|100|44.75|0|100
C|BMY|20240724|15:58:10.872068|S|100|44.75|0|100
C|BMY|20240724|15:58:10.887297|S|100|44.75|0|100
C|BMY|20240724|15:58:10.952810|S|100|44.75|0|100
C|BMY|20240724|15:58:28.899974|S|100|44.74|0|100
C|BMY|20240724|15:58:45.349619|S|53|44.72|0|53
C|BMY|20240724|15:58:45.353291|S|100|44.72|0|100
C|BMY|20240724|15:58:45.436488|S|100|44.72|0|100
C|BMY|20240724|15:58:49.016656|S|51|44.71|0|51
C|BMY|20240724|15:58:49.477975|S|5|44.72|0|5
C|BMY|20240724|15:58:49.477975|S|95|44.72|0|95
C|BMY|20240724|15:58:49.478322|S|5|44.72|0|5
C|BMY|20240724|15:58:50.016493|S|26|44.72|0|26
C|BMY|20240724|15:58:50.429521|S|100|44.72|0|100
C|BMY|20240724|15:58:50.434472|S|100|44.72|0|100
C|BMY|20240724|15:58:50.525490|S|100|44.72|0|100
C|BMY|20240724|15:58:50.525786|S|100|44.72|0|100
C|BMY|20240724|15:58:50.526987|S|100|44.72|0|100
C|BMY|20240724|15:58:59.616106|S|100|44.72|0|100
C|BMY|20240724|15:59:01.971249|S|97|44.74|0|97
C|BMY|20240724|15:59:01.972122|S|97|44.74|0|97
C|BMY|20240724|15:59:03.957437|S|4|44.74|0|4
C|BMY|20240724|15:59:09.996019|S|200|44.73|0|200
C|BMY|20240724|15:59:09.996019|S|200|44.73|0|200
C|BMY|20240724|15:59:09.996020|S|200|44.73|0|200
C|BMY|20240724|15:59:13.024919|S|100|44.72|0|100
C|BMY|20240724|15:59:15.159990|S|100|44.725|0|100
C|BMY|20240724|15:59:18.360407|S|46|44.73|0|46
C|BMY|20240724|15:59:23.462314|S|8|44.73|0|8
C|BMY|20240724|15:59:23.462314|S|92|44.73|0|92
C|BMY|20240724|15:59:23.864640|S|100|44.73|0|100
C|BMY|20240724|15:59:23.938706|S|100|44.73|0|100
C|BMY|20240724|15:59:24.095306|S|91|44.73|0|91
C|BMY|20240724|15:59:27.562951|S|100|44.74|0|100
C|BMY|20240724|15:59:27.675854|S|178|44.72|0|178
C|BMY|20240724|15:59:27.923916|S|10|44.73|0|10
C|BMY|20240724|15:59:28.048850|S|25|44.73|0|25
C|BMY|20240724|15:59:28.048851|S|75|44.73|0|75
C|BMY|20240724|15:59:28.124492|S|25|44.73|0|25
C|BMY|20240724|15:59:28.251420|S|18|44.73|0|18
C|BMY|20240724|15:59:30.465323|S|100|44.73|0|100
C|BMY|20240724|15:59:30.537819|S|4|44.73|0|4
C|BMY|20240724|15:59:30.542341|S|183|44.73|0|183
C|BMY|20240724|15:59:30.542341|S|5|44.73|0|5
C|BMY|20240724|15:59:36.783287|S|100|44.73|0|100
C|BMY|20240724|15:59:36.846501|S|100|44.73|0|100
C|BMY|20240724|15:59:36.847269|S|100|44.73|0|100
C|BMY|20240724|15:59:36.909065|S|58|44.73|0|58
C|BMY|20240724|15:59:36.909065|S|33|44.73|0|33
C|BMY|20240724|15:59:38.865981|S|100|44.73|0|100
C|BMY|20240724|15:59:39.005087|S|5|44.73|0|5
C|BMY|20240724|15:59:39.091492|S|12|44.73|0|12
C|BMY|20240724|15:59:39.425300|S|100|44.73|0|100
C|BMY|20240724|15:59:39.469447|S|100|44.73|0|100
C|BMY|20240724|15:59:39.628038|S|100|44.73|0|100
C|BMY|20240724|15:59:39.628898|S|100|44.73|0|100
C|BMY|20240724|15:59:40.201908|S|94|44.73|0|94
C|BMY|20240724|15:59:46.810164|S|93|44.7|0|93
C|BMY|20240724|15:59:46.844706|S|22|44.71|0|22
C|BMY|20240724|15:59:47.948300|S|100|44.7|0|100
C|BMY|20240724|15:59:47.974448|S|100|44.7|0|100
C|BMY|20240724|15:59:48.051637|S|100|44.7|0|100
C|BMY|20240724|15:59:48.084952|S|200|44.7|0|200
C|BMY|20240724|15:59:48.084952|S|100|44.7|0|100
C|BMY|20240724|15:59:48.108660|S|100|44.7|0|100
C|BMY|20240724|15:59:48.192338|S|3|44.7|0|3
C|BMY|20240724|15:59:48.604127|S|200|44.69|0|200
C|BMY|20240724|15:59:48.689406|S|200|44.69|0|200
C|BMY|20240724|15:59:48.718912|S|200|44.69|0|200
C|BMY|20240724|15:59:48.780696|S|200|44.69|0|200
C|BMY|20240724|15:59:48.826215|S|200|44.69|0|200
C|BMY|20240724|15:59:48.887740|S|200|44.69|0|200
C|BMY|20240724|15:59:48.942448|S|200|44.69|0|200
C|BMY|20240724|15:59:49.006590|S|200|44.69|0|200
C|BMY|20240724|15:59:49.211115|S|200|44.69|0|200
C|BMY|20240724|15:59:49.417846|S|200|44.69|0|200
C|BMY|20240724|15:59:49.903520|S|100|44.69|0|100
C|BMY|20240724|15:59:50.361922|S|17|44.68|0|17
C|BMY|20240724|15:59:50.361922|S|72|44.68|0|72
C|BMY|20240724|15:59:50.469769|S|11|44.68|0|11
C|BMY|20240724|15:59:50.469769|S|29|44.68|0|29
C|BMY|20240724|15:59:51.289619|S|100|44.67|0|100
C|BN|20240724|09:33:50.281416|S|100|46.78|0|100
C|BN|20240724|09:45:06.756148|S|100|46.75|0|100
C|BN|20240724|09:54:19.558949|S|100|46.54|0|100
C|BN|20240724|10:02:21.871322|S|100|46.565|0|100
C|BN|20240724|10:13:41.301549|S|13|46.29|0|13
C|BN|20240724|14:31:21.524485|S|11|46.095|0|11
C|BN|20240724|15:10:07.907783|S|5|45.915|0|5
C|BN|20240724|15:10:07.907848|S|95|45.915|0|95
C|BN|20240724|15:12:23.781227|S|15|45.945|0|15
C|BN|20240724|15:14:42.982889|S|100|45.945|0|100
C|BN|20240724|15:27:55.545417|S|59|45.9|0|59
C|BN|20240724|15:38:02.034861|S|2|45.99|0|2
C|BN|20240724|15:44:27.658880|S|100|45.91|0|100
C|BN|20240724|15:44:29.243468|S|100|45.9|0|100
C|BN|20240724|15:46:14.554074|S|100|45.89|0|100
C|BN|20240724|15:46:40.474649|S|23|45.9|0|23
C|BN|20240724|15:47:15.235938|S|8|45.9|0|8
C|BN|20240724|15:47:21.695829|S|92|45.9|0|92
C|BN|20240724|15:47:26.339541|S|100|45.91|0|100
C|BN|20240724|15:49:58.963436|S|100|45.88|0|100
C|BN|20240724|15:52:17.277155|S|47|45.83|0|47
C|BN|20240724|15:52:44.017212|S|100|45.85|0|100
C|BN|20240724|15:52:53.243531|S|24|45.84|0|24
C|BN|20240724|15:53:05.301698|S|99|45.84|0|99
C|BN|20240724|15:53:06.920604|S|46|45.83|0|46
C|BN|20240724|15:53:06.924810|S|39|45.83|0|39
C|BN|20240724|15:53:16.688662|S|92|45.82|0|92
C|BN|20240724|15:54:56.446457|S|80|45.79|0|80
C|BN|20240724|15:55:00.400588|S|2|45.77|0|2
C|BN|20240724|15:55:28.867224|S|100|45.79|0|100
C|BN|20240724|15:56:04.179727|S|17|45.79|0|17
C|BN|20240724|15:57:11.375438|S|100|45.79|0|100
C|BN|20240724|15:57:21.250480|S|100|45.79|0|100
C|BN|20240724|15:57:45.322662|S|100|45.79|0|100
C|BN|20240724|15:59:02.041509|S|300|45.81|0|300
C|BN|20240724|15:59:02.047412|S|94|45.82|0|94
C|BN|20240724|15:59:02.051506|S|106|45.82|0|106
C|BN|20240724|15:59:20.023472|S|100|45.82|0|100
C|BN|20240724|15:59:26.610582|S|100|45.825|0|100
C|BN|20240724|15:59:26.880445|S|100|45.825|0|100
C|BN|20240724|15:59:26.880810|S|100|45.82|0|100
C|BN|20240724|15:59:27.988354|S|100|45.825|0|100
C|BN|20240724|15:59:39.606691|S|100|45.835|0|100
C|BN|20240724|15:59:45.038211|S|100|45.84|0|100
C|BN|20240724|15:59:45.905090|S|100|45.84|0|100
C|BN|20240724|15:59:49.396962|S|100|45.845|0|100
C|BN|20240724|15:59:49.708512|S|100|45.845|0|100
C|BN|20240724|15:59:50.366162|S|100|45.84|0|100
C|BN|20240724|15:59:50.676280|S|100|45.84|0|100
C|BN|20240724|15:59:50.684490|S|63|45.84|0|63
C|BND|20240724|09:45:00.032827|S|200|72.81|0|200
C|BND|20240724|09:45:00.078105|S|80|72.79|0|80
C|BND|20240724|09:45:03.583236|S|400|72.78|0|400
C|BND|20240724|09:45:04.320604|S|10|72.77|0|10
C|BND|20240724|09:45:04.579625|S|10|72.77|0|10
C|BND|20240724|09:45:04.614661|S|70|72.77|0|70
C|BND|20240724|09:45:05.784697|S|200|72.79|0|200
C|BND|20240724|09:45:06.874608|S|300|72.77|0|300
C|BND|20240724|09:45:06.928134|S|400|72.78|0|400
C|BND|20240724|09:45:09.783642|S|600|72.77|0|600
C|BND|20240724|09:45:51.654870|S|300|72.75|0|300
C|BND|20240724|10:04:31.654594|S|300|72.73|0|300
C|BND|20240724|10:05:03.827890|S|600|72.74|0|600
C|BND|20240724|10:05:36.839893|S|600|72.75|0|600
C|BND|20240724|10:08:09.882023|S|300|72.74|0|300
C|BND|20240724|10:28:58.881874|S|1|72.77|0|1
C|BND|20240724|10:28:58.974024|S|1|72.77|0|1
C|BND|20240724|10:40:22.467830|S|75|72.74|0|75
C|BND|20240724|10:41:56.427452|S|1|72.75|0|1
C|BND|20240724|10:43:10.788064|S|299|72.75|0|299
C|BND|20240724|10:44:18.897751|S|100|72.75|0|100
C|BND|20240724|10:48:10.513766|S|300|72.76|0|300
C|BND|20240724|10:48:16.194423|S|600|72.76|0|600
C|BND|20240724|10:51:13.548470|S|300|72.78|0|300
C|BND|20240724|11:07:49.036602|S|100|72.8|0|100
C|BND|20240724|11:08:11.369227|S|100|72.81|0|100
C|BND|20240724|11:08:11.369439|S|200|72.81|0|200
C|BND|20240724|11:12:12.482524|S|300|72.81|0|300
C|BND|20240724|11:13:55.316318|S|300|72.81|0|300
C|BND|20240724|11:16:35.996305|S|646|72.82|0|646
C|BND|20240724|11:16:35.996322|S|122|72.82|0|122
C|BND|20240724|11:19:22.072703|S|300|72.82|0|300
C|BND|20240724|11:21:06.195642|S|191|72.84|0|191
C|BND|20240724|11:30:31.537570|S|400|72.8|0|400
C|BND|20240724|11:34:06.755001|S|300|72.8|0|300
C|BND|20240724|11:37:00.955883|S|100|72.8|0|100
C|BND|20240724|11:37:00.959508|S|200|72.8|0|200
C|BND|20240724|11:37:18.003326|S|300|72.8|0|300
C|BND|20240724|11:38:11.822402|S|300|72.8|0|300
C|BND|20240724|11:41:50.149020|S|5|72.81|0|5
C|BND|20240724|11:43:30.982289|S|400|72.8|0|400
C|BND|20240724|11:46:59.555534|S|100|72.8|0|100
C|BND|20240724|11:47:07.521023|S|100|72.8|0|100
C|BND|20240724|11:47:44.555578|S|100|72.8|0|100
C|BND|20240724|11:47:56.160331|S|100|72.8|0|100
C|BND|20240724|11:48:07.478186|S|100|72.8|0|100
C|BND|20240724|11:48:14.209763|S|100|72.8|0|100
C|BND|20240724|11:48:20.946917|S|100|72.8|0|100
C|BND|20240724|11:48:26.750280|S|100|72.8|0|100
C|BND|20240724|11:48:45.015521|S|100|72.8|0|100
C|BND|20240724|11:48:50.818559|S|100|72.8|0|100
C|BND|20240724|11:49:09.619355|S|100|72.81|0|100
C|BND|20240724|11:49:09.619455|S|200|72.81|0|200
C|BND|20240724|11:50:22.985780|S|64|72.81|0|64
C|BND|20240724|11:50:23.417453|S|536|72.81|0|536
C|BND|20240724|11:51:12.715633|S|600|72.81|0|600
C|BND|20240724|11:59:38.256802|S|8|72.78|0|8
C|BND|20240724|12:02:02.220313|S|100|72.76|0|100
C|BND|20240724|12:02:02.220313|S|100|72.76|0|100
C|BND|20240724|12:03:26.270967|S|8|72.76|0|8
C|BND|20240724|12:04:39.219703|S|100|72.75|0|100
C|BND|20240724|12:06:32.214390|S|100|72.75|0|100
C|BND|20240724|12:08:58.822317|S|292|72.76|0|292
C|BND|20240724|12:09:18.950623|S|200|72.76|0|200
C|BND|20240724|12:09:18.950719|S|86|72.76|0|86
C|BND|20240724|12:09:18.951310|S|314|72.76|0|314
C|BND|20240724|12:10:46.452304|S|100|72.75|0|100
C|BND|20240724|12:10:46.452304|S|21|72.75|0|21
C|BND|20240724|12:10:46.452305|S|100|72.75|0|100
C|BND|20240724|12:12:38.809306|S|5|72.75|0|5
C|BND|20240724|12:17:25.131177|S|295|72.75|0|295
C|BND|20240724|12:19:06.750332|S|1200|72.75|0|1200
C|BND|20240724|12:19:08.937153|S|1200|72.75|0|1200
C|BND|20240724|12:19:12.815153|S|90|72.76|0|90
C|BND|20240724|12:19:25.629291|S|840|72.75|0|840
C|BND|20240724|12:22:35.850877|S|200|72.76|0|200
C|BND|20240724|12:22:54.287919|S|10|72.76|0|10
C|BND|20240724|12:22:54.287919|S|1|72.76|0|1
C|BND|20240724|12:23:16.478312|S|9|72.75|0|9
C|BND|20240724|12:32:43.190235|S|13|72.74|0|13
C|BND|20240724|12:41:20.814992|S|300|72.74|0|300
C|BND|20240724|12:52:12.146001|S|300|72.74|0|300
C|BND|20240724|12:57:00.054612|S|200|72.74|0|200
C|BND|20240724|12:57:00.055137|S|100|72.74|0|100
C|BND|20240724|12:57:11.180548|S|600|72.74|0|600
C|BND|20240724|13:02:03.795977|S|10|72.74|0|10
C|BND|20240724|13:02:03.799681|S|10|72.73|0|10
C|BND|20240724|13:02:21.242370|S|900|72.72|0|900
C|BND|20240724|13:02:21.340317|S|300|72.72|0|300
C|BND|20240724|13:02:37.201351|S|200|72.72|0|200
C|BND|20240724|13:24:50.761567|S|300|72.69|0|300
C|BND|20240724|13:37:19.810579|S|400|72.66|0|400
C|BND|20240724|13:45:00.723434|S|500|72.665|0|500
C|BND|20240724|13:57:52.476759|S|100|72.61|0|100
C|BND|20240724|14:11:38.089833|S|300|72.58|0|300
C|BND|20240724|14:11:46.027099|S|600|72.58|0|600
C|BND|20240724|14:39:18.276919|S|94|72.57|0|94
C|BND|20240724|14:39:28.667608|S|91|72.57|0|91
C|BND|20240724|14:40:40.045993|S|48|72.57|0|48
C|BND|20240724|14:40:50.437491|S|35|72.57|0|35
C|BND|20240724|14:41:00.684698|S|4|72.57|0|4
C|BND|20240724|14:41:10.872824|S|76|72.57|0|76
C|BND|20240724|14:41:20.925234|S|137|72.57|0|137
C|BND|20240724|14:41:31.232500|S|400|72.57|0|400
C|BND|20240724|14:41:37.383748|S|200|72.57|0|200
C|BND|20240724|14:42:59.409246|S|300|72.57|0|300
C|BND|20240724|14:44:45.413833|S|100|72.55|0|100
C|BND|20240724|14:44:46.851799|S|200|72.55|0|200
C|BND|20240724|14:47:20.159403|S|100|72.55|0|100
C|BND|20240724|14:47:31.556314|S|51|72.55|0|51
C|BND|20240724|14:47:31.556465|S|149|72.55|0|149
C|BND|20240724|14:47:32.290701|S|100|72.55|0|100
C|BND|20240724|14:47:32.290785|S|427|72.55|0|427
C|BND|20240724|14:47:34.804929|S|73|72.55|0|73
C|BND|20240724|14:52:05.768849|S|100|72.54|0|100
C|BND|20240724|14:52:35.179588|S|900|72.54|0|900
C|BND|20240724|14:53:43.386883|S|100|72.53|0|100
C|BND|20240724|14:57:45.675243|S|275|72.52|0|275
C|BND|20240724|14:59:07.162901|S|25|72.52|0|25
C|BND|20240724|15:01:52.171127|S|100|72.5|0|100
C|BND|20240724|15:02:51.400314|S|300|72.51|0|300
C|BND|20240724|15:05:21.015903|S|300|72.52|0|300
C|BND|20240724|15:07:09.224644|S|300|72.52|0|300
C|BND|20240724|15:28:36.908996|S|300|72.56|0|300
C|BND|20240724|15:34:04.894563|S|300|72.55|0|300
C|BND|20240724|15:37:37.584441|S|4|72.56|0|4
C|BND|20240724|15:39:07.115772|S|1|72.57|0|1
C|BND|20240724|15:42:11.863216|S|300|72.56|0|300
C|BND|20240724|15:42:36.554059|S|7|72.56|0|7
C|BND|20240724|15:44:11.512903|S|100|72.56|0|100
C|BND|20240724|15:44:15.926431|S|100|72.56|0|100
C|BND|20240724|15:44:33.084280|S|100|72.56|0|100
C|BND|20240724|15:46:32.769039|S|5|72.55|0|5
C|BND|20240724|15:48:37.329191|S|12|72.54|0|12
C|BND|20240724|15:48:53.737563|S|288|72.54|0|288
C|BND|20240724|15:49:00.684248|S|11|72.54|0|11
C|BND|20240724|15:50:09.681786|S|93|72.535|0|93
C|BND|20240724|15:50:34.813921|S|2|72.54|0|2
C|BND|20240724|15:52:29.862207|S|100|72.53|0|100
C|BND|20240724|15:53:59.785785|S|2|72.54|0|2
C|BND|20240724|15:54:12.402571|S|95|72.53|0|95
C|BND|20240724|15:54:18.470496|S|7|72.53|0|7
C|BND|20240724|15:55:47.791385|S|6|72.52|0|6
C|BND|20240724|15:55:48.435371|S|21|72.52|0|21
C|BND|20240724|15:55:48.537097|S|22|72.52|0|22
C|BND|20240724|15:56:25.726538|S|21|72.52|0|21
C|BND|20240724|15:57:26.086164|S|2|72.51|0|2
C|BND|20240724|15:57:32.686107|S|600|72.5|0|600
C|BND|20240724|15:59:30.479617|S|22|72.51|0|22
C|BND|20240724|15:59:31.188099|S|172|72.51|0|172
C|BND|20240724|15:59:31.269312|S|22|72.51|0|22
C|BND|20240724|15:59:31.293772|S|21|72.51|0|21
C|BND|20240724|15:59:47.339346|S|100|72.49|0|100
C|BND|20240724|15:59:47.340663|S|100|72.49|0|100
C|BND|20240724|15:59:47.614713|S|32|72.49|0|32
C|BND|20240724|15:59:47.614713|S|68|72.49|0|68
C|BND|20240724|15:59:47.839337|S|100|72.49|0|100
C|BND|20240724|15:59:47.839338|S|100|72.49|0|100
C|BND|20240724|15:59:47.859050|S|100|72.49|0|100
C|BND|20240724|15:59:48.097772|S|100|72.49|0|100
C|BND|20240724|15:59:48.099013|S|100|72.49|0|100
C|BND|20240724|15:59:48.416380|S|100|72.49|0|100
C|BND|20240724|15:59:48.417842|S|100|72.49|0|100
C|BND|20240724|15:59:49.309799|S|100|72.49|0|100
C|BND|20240724|15:59:49.311060|S|100|72.49|0|100
C|BND|20240724|15:59:49.348481|S|100|72.49|0|100
C|BND|20240724|15:59:49.349715|S|100|72.49|0|100
C|BND|20240724|15:59:49.349715|S|100|72.49|0|100
C|BND|20240724|15:59:49.643753|S|100|72.49|0|100
C|BND|20240724|15:59:49.644930|S|100|72.49|0|100
C|BND|20240724|15:59:49.646184|S|100|72.49|0|100
C|BND|20240724|15:59:51.460124|S|3|72.5|0|3
C|BND|20240724|15:59:51.460210|S|597|72.5|0|597
C|BNDW|20240724|13:17:41.648017|S|100|68.55|0|100
C|BNDW|20240724|13:17:41.648017|S|100|68.55|0|100
C|BNDX|20240724|09:48:01.531747|S|100|49.11|0|100
C|BNDX|20240724|09:59:24.959272|S|100|49.08|0|100
C|BNDX|20240724|10:04:57.234411|S|400|49.11|0|400
C|BNDX|20240724|10:56:17.019002|S|700|49.13|0|700
C|BNDX|20240724|10:57:37.515512|S|400|49.13|0|400
C|BNDX|20240724|10:57:37.515538|S|300|49.13|0|300
C|BNDX|20240724|10:57:41.965197|S|100|49.13|0|100
C|BNDX|20240724|10:59:06.760614|S|100|49.12|0|100
C|BNDX|20240724|10:59:59.172731|S|100|49.12|0|100
C|BNDX|20240724|11:00:00.602924|S|100|49.12|0|100
C|BNDX|20240724|11:00:03.548397|S|1200|49.12|0|1200
C|BNDX|20240724|11:20:21.171009|S|400|49.11|0|400
C|BNDX|20240724|11:20:21.175102|S|149|49.11|0|149
C|BNDX|20240724|12:13:09.926658|S|32|49.08|0|32
C|BNDX|20240724|13:17:41.652588|S|200|49.06|0|200
C|BNDX|20240724|15:59:30.791963|S|35|48.98|0|35
C|BNED|20240724|14:44:50.742415|S|3|9.54|0|3
C|BNED|20240724|14:44:50.742501|S|3|9.54|0|3
C|BNED|20240724|14:44:50.742570|S|3|9.54|0|3
C|BNED|20240724|14:44:50.742983|S|2|9.56|0|2
C|BNGO|20240724|12:26:57.781900|S|300|.6355|0|300
C|BNGO|20240724|12:26:57.782486|S|143|.6355|0|143
C|BNGO|20240724|12:40:16.665507|S|427|.6319|0|427
C|BNKU|20240724|09:45:10.150505|S|100|36.09|0|100
C|BNKU|20240724|10:16:59.987784|S|100|36.1|0|100
C|BNKU|20240724|10:29:38.180051|S|100|36.11|0|100
C|BNL|20240724|09:57:19.666301|S|5|17.73|0|5
C|BNL|20240724|10:05:16.730218|S|6|17.75|0|6
C|BNL|20240724|11:28:20.399290|S|18|17.74|0|18
C|BNL|20240724|11:28:22.578897|S|63|17.74|0|63
C|BNL|20240724|11:28:22.578897|S|212|17.74|0|212
C|BNL|20240724|11:28:22.578916|S|24|17.74|0|24
C|BNL|20240724|11:28:22.578916|S|5|17.74|0|5
C|BNL|20240724|12:22:20.230695|S|13|17.82|0|13
C|BNL|20240724|12:22:39.851344|S|37|17.82|0|37
C|BNL|20240724|12:22:39.851351|S|33|17.82|0|33
C|BNL|20240724|12:22:39.851412|S|29|17.82|0|29
C|BNL|20240724|12:44:02.233328|S|134|17.77|0|134
C|BNL|20240724|13:35:47.247905|S|141|17.86|0|141
C|BNL|20240724|13:47:32.813432|S|79|17.9|0|79
C|BNL|20240724|13:52:31.387092|S|5|17.89|0|5
C|BNL|20240724|13:52:31.387092|S|7|17.89|0|7
C|BNL|20240724|13:52:31.387092|S|6|17.89|0|6
C|BNL|20240724|13:52:31.387093|S|6|17.89|0|6
C|BNL|20240724|14:00:24.101496|S|6|17.88|0|6
C|BNL|20240724|14:02:26.218234|S|5|17.86|0|5
C|BNL|20240724|14:05:31.551931|S|5|17.85|0|5
C|BNL|20240724|14:05:31.551931|S|5|17.85|0|5
C|BNL|20240724|14:06:32.497686|S|100|17.86|0|100
C|BNL|20240724|14:06:32.519558|S|100|17.86|0|100
C|BNL|20240724|14:06:36.631235|S|100|17.86|0|100
C|BNL|20240724|14:06:37.294930|S|100|17.86|0|100
C|BNL|20240724|14:06:38.621285|S|100|17.86|0|100
C|BNL|20240724|14:06:38.739702|S|100|17.86|0|100
C|BNL|20240724|14:07:28.396373|S|100|17.86|0|100
C|BNL|20240724|14:07:37.151620|S|5|17.85|0|5
C|BNL|20240724|14:07:37.151621|S|5|17.85|0|5
C|BNL|20240724|14:08:18.215648|S|100|17.86|0|100
C|BNL|20240724|14:09:18.435251|S|100|17.87|0|100
C|BNL|20240724|14:13:13.649523|S|13|17.855|0|13
C|BNL|20240724|14:13:16.809426|S|100|17.86|0|100
C|BNL|20240724|14:19:41.485806|S|38|17.85|0|38
C|BNL|20240724|14:23:45.383315|S|100|17.85|0|100
C|BNL|20240724|14:31:26.074923|S|5|17.86|0|5
C|BNL|20240724|14:32:05.121744|S|100|17.86|0|100
C|BNL|20240724|14:35:23.229395|S|5|17.85|0|5
C|BNL|20240724|14:36:28.901025|S|7|17.86|0|7
C|BNL|20240724|14:37:53.508647|S|36|17.85|0|36
C|BNL|20240724|14:37:54.080739|S|5|17.84|0|5
C|BNL|20240724|14:37:54.080739|S|7|17.84|0|7
C|BNL|20240724|14:39:12.926656|S|5|17.81|0|5
C|BNL|20240724|14:51:45.588703|S|5|17.73|0|5
C|BNL|20240724|14:52:34.768645|S|55|17.73|0|55
C|BNL|20240724|15:00:22.419306|S|43|17.73|0|43
C|BNL|20240724|15:00:31.463541|S|57|17.73|0|57
C|BNL|20240724|15:00:31.463541|S|43|17.73|0|43
C|BNL|20240724|15:00:58.048283|S|7|17.72|0|7
C|BNL|20240724|15:00:58.048283|S|5|17.72|0|5
C|BNL|20240724|15:00:58.314454|S|6|17.71|0|6
C|BNL|20240724|15:03:32.106482|S|100|17.67|0|100
C|BNL|20240724|15:03:34.498653|S|100|17.67|0|100
C|BNL|20240724|15:03:46.411067|S|5|17.66|0|5
C|BNL|20240724|15:16:30.808194|S|100|17.72|0|100
C|BNL|20240724|15:17:21.448473|S|6|17.71|0|6
C|BNL|20240724|15:22:37.448131|S|100|17.71|0|100
C|BNL|20240724|15:24:38.922166|S|100|17.71|0|100
C|BNL|20240724|15:25:29.219983|S|7|17.7|0|7
C|BNL|20240724|15:25:29.219983|S|7|17.7|0|7
C|BNL|20240724|15:34:44.107544|S|5|17.74|0|5
C|BNL|20240724|15:37:24.228194|S|200|17.71|0|200
C|BNL|20240724|15:37:36.296395|S|100|17.71|0|100
C|BNL|20240724|15:40:41.252277|S|147|17.705|0|147
C|BNL|20240724|15:40:41.260399|S|100|17.71|0|100
C|BNL|20240724|15:44:12.228875|S|37|17.7|0|37
C|BNL|20240724|15:47:00.053957|S|5|17.69|0|5
C|BNL|20240724|15:47:00.053957|S|195|17.69|0|195
C|BNL|20240724|15:47:00.096833|S|100|17.69|0|100
C|BNL|20240724|15:47:19.905893|S|28|17.695|0|28
C|BNL|20240724|15:47:21.279495|S|5|17.69|0|5
C|BNL|20240724|15:47:21.279496|S|95|17.69|0|95
C|BNL|20240724|15:47:21.428498|S|34|17.69|0|34
C|BNL|20240724|15:48:16.460309|S|12|17.65|0|12
C|BNL|20240724|15:48:41.217520|S|5|17.64|0|5
C|BNL|20240724|15:49:57.059022|S|100|17.62|0|100
C|BNL|20240724|15:50:00.569970|S|59|17.62|0|59
C|BNL|20240724|15:50:01.779607|S|72|17.63|0|72
C|BNL|20240724|15:50:01.779607|S|128|17.63|0|128
C|BNL|20240724|15:50:28.017879|S|29|17.62|0|29
C|BNL|20240724|15:51:17.651165|S|236|17.6|0|236
C|BNL|20240724|15:52:05.788400|S|112|17.595|0|112
C|BNL|20240724|15:53:19.148789|S|5|17.58|0|5
C|BNL|20240724|15:54:19.650639|S|5|17.62|0|5
C|BNL|20240724|15:54:37.619791|S|4|17.6|0|4
C|BNL|20240724|15:55:04.055217|S|20|17.6|0|20
C|BNL|20240724|15:55:12.260802|S|100|17.6|0|100
C|BNL|20240724|15:55:12.298343|S|60|17.6|0|60
C|BNL|20240724|15:55:12.298476|S|40|17.6|0|40
C|BNL|20240724|15:55:32.752875|S|100|17.6|0|100
C|BNL|20240724|15:55:35.463666|S|100|17.6|0|100
C|BNL|20240724|15:56:31.706263|S|100|17.61|0|100
C|BNL|20240724|15:57:24.019078|S|100|17.61|0|100
C|BNOV|20240724|13:49:15.455514|S|100|37.44|0|100
C|BNOX|20240724|11:34:10.964437|S|300|.711|0|300
C|BNRE|20240724|15:59:33.108074|S|45|45.97|0|45
C|BNS|20240724|09:36:03.954531|S|100|46.03|0|100
C|BNS|20240724|09:45:28.979545|S|100|46.01|0|100
C|BNS|20240724|10:04:10.826190|S|100|45.83|0|100
C|BNS|20240724|10:07:05.182783|S|20|45.9|0|20
C|BNS|20240724|10:09:07.098405|S|34|45.87|0|34
C|BNS|20240724|11:04:50.194918|S|57|46.03|0|57
C|BNS|20240724|11:13:55.843634|S|100|46|0|100
C|BNS|20240724|11:14:30.037816|S|100|46.01|0|100
C|BNS|20240724|11:18:10.531938|S|100|46.04|0|100
C|BNS|20240724|11:38:06.078903|S|66|46.08|0|66
C|BNS|20240724|11:45:01.752267|S|22|46.09|0|22
C|BNS|20240724|12:31:18.603324|S|71|46.18|0|71
C|BNS|20240724|12:42:48.887792|S|2|46.17|0|2
C|BNS|20240724|12:42:48.887794|S|3|46.17|0|3
C|BNS|20240724|12:48:33.988393|S|3|46.18|0|3
C|BNS|20240724|12:50:10.697264|S|1|46.17|0|1
C|BNS|20240724|12:50:10.697265|S|2|46.17|0|2
C|BNS|20240724|12:52:45.412248|S|2|46.17|0|2
C|BNS|20240724|12:52:45.428453|S|2|46.16|0|2
C|BNS|20240724|13:46:43.968799|S|3|46.1|0|3
C|BNS|20240724|14:26:21.172458|S|5|45.95|0|5
C|BNS|20240724|14:26:32.316098|S|3|45.94|0|3
C|BNS|20240724|14:29:02.015048|S|52|45.97|0|52
C|BNS|20240724|14:29:02.015048|S|100|45.97|0|100
C|BNS|20240724|14:37:38.157867|S|100|45.92|0|100
C|BNS|20240724|14:39:25.694641|S|100|45.88|0|100
C|BNS|20240724|14:41:50.032532|S|20|45.89|0|20
C|BNS|20240724|14:44:51.013801|S|5|45.86|0|5
C|BNS|20240724|14:59:04.079677|S|75|45.89|0|75
C|BNS|20240724|14:59:04.082404|S|32|45.89|0|32
C|BNS|20240724|14:59:04.082404|S|25|45.89|0|25
C|BNS|20240724|15:01:08.387532|S|37|45.89|0|37
C|BNS|20240724|15:01:08.387532|S|60|45.89|0|60
C|BNS|20240724|15:01:23.269297|S|21|45.89|0|21
C|BNS|20240724|15:05:16.467287|S|10|45.89|0|10
C|BNS|20240724|15:07:45.636818|S|20|45.88|0|20
C|BNS|20240724|15:28:11.138340|S|20|45.88|0|20
C|BNS|20240724|15:31:35.578372|S|22|45.9|0|22
C|BNS|20240724|15:33:52.302014|S|20|45.92|0|20
C|BNS|20240724|15:37:47.604424|S|32|45.96|0|32
C|BNS|20240724|15:39:02.334838|S|20|45.92|0|20
C|BNS|20240724|15:44:31.868895|S|8|45.845|0|8
C|BNS|20240724|15:44:34.266659|S|33|45.84|0|33
C|BNS|20240724|15:44:34.266659|S|20|45.845|0|20
C|BNS|20240724|15:45:18.195248|S|100|45.85|0|100
C|BNS|20240724|15:47:47.560251|S|100|45.84|0|100
C|BNS|20240724|15:48:52.706364|S|20|45.84|0|20
C|BNS|20240724|15:49:34.169222|S|100|45.83|0|100
C|BNS|20240724|15:50:00.354961|S|48|45.84|0|48
C|BNS|20240724|15:50:00.354961|S|21|45.84|0|21
C|BNS|20240724|15:50:00.354972|S|100|45.83|0|100
C|BNS|20240724|15:50:48.025751|S|20|45.825|0|20
C|BNS|20240724|15:51:10.198255|S|100|45.8|0|100
C|BNS|20240724|15:53:08.190175|S|100|45.76|0|100
C|BNS|20240724|15:54:42.835620|S|100|45.75|0|100
C|BNS|20240724|15:54:42.835620|S|100|45.75|0|100
C|BNS|20240724|15:55:00.229369|S|100|45.73|0|100
C|BNS|20240724|15:55:13.010663|S|80|45.73|0|80
C|BNS|20240724|15:55:13.010663|S|20|45.735|0|20
C|BNS|20240724|15:55:13.011357|E|80|45.73|0|80
C|BNS|20240724|15:55:13.011667|S|100|45.73|0|100
C|BNS|20240724|15:55:15.356782|S|75|45.74|0|75
C|BNS|20240724|15:55:50.265782|S|100|45.74|0|100
C|BNS|20240724|15:56:41.968208|S|21|45.715|0|21
C|BNS|20240724|15:57:03.338717|S|100|45.74|0|100
C|BNS|20240724|15:57:44.932826|S|100|45.73|0|100
C|BNS|20240724|15:57:50.631957|S|7|45.73|0|7
C|BNS|20240724|15:57:51.380959|S|19|45.74|0|19
C|BNS|20240724|15:58:23.007852|S|22|45.755|0|22
C|BNS|20240724|15:59:01.854333|S|49|45.75|0|49
C|BNS|20240724|15:59:12.493848|S|24|45.745|0|24
C|BNS|20240724|15:59:38.250075|S|28|45.75|0|28
C|BNTX|20240724|09:59:14.885185|S|72|83.5|0|72
C|BNTX|20240724|09:59:14.885185|S|100|83.45|0|100
C|BNTX|20240724|10:00:50.166939|S|100|83|0|100
C|BNTX|20240724|10:00:50.167058|S|400|83|0|400
C|BNTX|20240724|11:30:47.202717|S|6|83.6|0|6
C|BNTX|20240724|13:07:42.295027|S|8|83.85|0|8
C|BNTX|20240724|13:08:20.754752|S|8|83.86|0|8
C|BNTX|20240724|14:57:57.221730|S|98|83.14|0|98
C|BNTX|20240724|15:56:49.751474|S|27|83.36|0|27
C|BNTX|20240724|15:56:49.751854|S|27|83.36|0|27
C|BNTX|20240724|15:56:55.842033|S|100|83.34|0|100
C|BOC|20240724|11:09:59.113416|S|1|13.69|0|1
C|BOC|20240724|11:59:19.453736|S|100|13.77|0|100
C|BOC|20240724|11:59:19.537602|S|90|13.77|0|90
C|BOC|20240724|11:59:19.537602|S|10|13.77|0|10
C|BOC|20240724|12:00:20.909870|S|90|13.77|0|90
C|BOC|20240724|13:49:21.158310|S|4|13.68|0|4
C|BOC|20240724|14:07:05.136225|S|100|13.71|0|100
C|BOC|20240724|14:11:24.030141|S|1|13.71|0|1
C|BOC|20240724|14:57:37.317804|S|100|13.55|0|100
C|BOC|20240724|14:57:37.317804|S|100|13.55|0|100
C|BOCT|20240724|15:46:20.006801|S|100|41.53|0|100
C|BOH|20240724|10:01:20.994526|S|3|68.18|0|3
C|BOH|20240724|10:02:42.228716|S|4|68.29|0|4
C|BOH|20240724|10:06:33.081835|S|78|67.5|0|78
C|BOH|20240724|10:06:33.081897|S|25|67.53|0|25
C|BOH|20240724|12:52:17.490710|S|3|67.97|0|3
C|BOH|20240724|15:26:18.270201|S|1|67.02|0|1
C|BOIL|20240724|09:31:28.173630|S|200|10.605|0|200
C|BOIL|20240724|09:35:58.929061|S|114|10.565|0|114
C|BOIL|20240724|09:38:42.382435|S|75|10.53|0|75
C|BOIL|20240724|09:38:56.070229|S|25|10.53|0|25
C|BOIL|20240724|09:39:02.417614|S|100|10.52|0|100
C|BOIL|20240724|09:39:02.417754|S|100|10.52|0|100
C|BOIL|20240724|09:45:14.672709|S|34|10.6|0|34
C|BOIL|20240724|09:48:52.990129|S|403|10.61|0|403
C|BOIL|20240724|09:49:38.235322|S|381|10.59|0|381
C|BOIL|20240724|09:55:34.820640|S|300|10.615|0|300
C|BOIL|20240724|09:57:53.515599|S|302|10.635|0|302
C|BOIL|20240724|09:57:53.522705|S|117|10.635|0|117
C|BOIL|20240724|09:58:47.100274|S|227|10.635|0|227
C|BOIL|20240724|09:59:01.136847|S|100|10.65|0|100
C|BOIL|20240724|09:59:13.381515|S|302|10.635|0|302
C|BOIL|20240724|09:59:13.399751|S|216|10.635|0|216
C|BOIL|20240724|10:00:29.221625|S|91|10.64|0|91
C|BOIL|20240724|10:08:29.159651|S|50|10.7|0|50
C|BOIL|20240724|10:09:22.456250|S|300|10.69|0|300
C|BOIL|20240724|10:09:22.456250|S|50|10.69|0|50
C|BOIL|20240724|10:14:07.218152|S|300|10.6|0|300
C|BOIL|20240724|10:14:07.222430|S|50|10.6|0|50
C|BOIL|20240724|10:14:54.391044|S|50|10.56|0|50
C|BOIL|20240724|10:15:55.248317|S|75|10.58|0|75
C|BOIL|20240724|10:18:24.138747|S|25|10.6|0|25
C|BOIL|20240724|10:18:24.138756|S|50|10.6|0|50
C|BOIL|20240724|10:21:46.771125|S|25|10.67|0|25
C|BOIL|20240724|10:21:46.771169|S|50|10.67|0|50
C|BOIL|20240724|10:22:41.332800|S|100|10.67|0|100
C|BOIL|20240724|10:22:45.874673|S|6|10.68|0|6
C|BOIL|20240724|10:24:24.760347|S|100|10.745|0|100
C|BOIL|20240724|10:26:27.313350|S|226|10.785|0|226
C|BOIL|20240724|10:26:27.313416|S|650|10.79|0|650
C|BOIL|20240724|10:26:27.313491|S|350|10.79|0|350
C|BOIL|20240724|10:26:27.313763|S|226|10.785|0|226
C|BOIL|20240724|10:27:47.175419|S|113|10.77|0|113
C|BOIL|20240724|10:27:47.175588|S|100|10.77|0|100
C|BOIL|20240724|10:28:07.478391|S|500|10.79|0|500
C|BOIL|20240724|10:28:50.846047|S|50|10.78|0|50
C|BOIL|20240724|10:32:23.949520|S|100|10.84|0|100
C|BOIL|20240724|10:32:23.949520|S|127|10.84|0|127
C|BOIL|20240724|10:32:23.949547|S|173|10.84|0|173
C|BOIL|20240724|10:32:23.949547|S|100|10.84|0|100
C|BOIL|20240724|10:34:00.676770|S|100|10.88|0|100
C|BOIL|20240724|10:35:51.426227|S|103|10.87|0|103
C|BOIL|20240724|10:35:51.426317|S|597|10.87|0|597
C|BOIL|20240724|10:37:19.022768|S|77|10.95|0|77
C|BOIL|20240724|10:37:19.022768|S|100|10.95|0|100
C|BOIL|20240724|10:37:19.022826|S|406|10.95|0|406
C|BOIL|20240724|10:37:51.200644|S|18|10.94|0|18
C|BOIL|20240724|10:37:57.284060|S|100|10.92|0|100
C|BOIL|20240724|10:37:57.284304|S|226|10.925|0|226
C|BOIL|20240724|10:38:02.629716|S|144|10.91|0|144
C|BOIL|20240724|10:38:02.629716|S|82|10.91|0|82
C|BOIL|20240724|10:38:02.629775|S|774|10.91|0|774
C|BOIL|20240724|10:38:07.239780|S|54|10.91|0|54
C|BOIL|20240724|10:38:07.239793|S|46|10.91|0|46
C|BOIL|20240724|10:38:34.987916|S|18|10.89|0|18
C|BOIL|20240724|10:39:10.200789|S|68|10.89|0|68
C|BOIL|20240724|10:40:00.271276|S|18|10.88|0|18
C|BOIL|20240724|10:41:08.258004|S|226|10.845|0|226
C|BOIL|20240724|10:41:08.258209|S|226|10.845|0|226
C|BOIL|20240724|10:41:16.615564|S|36|10.81|0|36
C|BOIL|20240724|10:41:16.615700|S|18|10.81|0|18
C|BOIL|20240724|10:41:25.138158|S|29|10.78|0|29
C|BOIL|20240724|10:41:30.208758|S|25|10.78|0|25
C|BOIL|20240724|10:41:30.208759|S|4|10.78|0|4
C|BOIL|20240724|10:42:40.022144|S|769|10.8|0|769
C|BOIL|20240724|10:42:40.022180|S|131|10.8|0|131
C|BOIL|20240724|10:43:06.017328|S|100|10.8|0|100
C|BOIL|20240724|10:43:22.367429|S|54|10.81|0|54
C|BOIL|20240724|10:47:31.494054|S|36|10.8|0|36
C|BOIL|20240724|10:48:29.264660|S|100|10.785|0|100
C|BOIL|20240724|10:51:26.943677|S|21|10.88|0|21
C|BOIL|20240724|10:53:29.394814|S|64|10.91|0|64
C|BOIL|20240724|11:03:58.182199|S|100|10.965|0|100
C|BOIL|20240724|11:06:55.016403|S|82|10.93|0|82
C|BOIL|20240724|11:07:22.408252|S|83|10.87|0|83
C|BOIL|20240724|11:07:24.527054|S|18|10.88|0|18
C|BOIL|20240724|11:07:24.527065|S|18|10.88|0|18
C|BOIL|20240724|11:08:04.971850|S|18|10.9|0|18
C|BOIL|20240724|11:09:18.562163|S|18|10.87|0|18
C|BOIL|20240724|11:10:00.911115|S|18|10.85|0|18
C|BOIL|20240724|11:14:39.440307|S|36|10.84|0|36
C|BOIL|20240724|11:15:40.936958|S|500|10.83|0|500
C|BOIL|20240724|11:15:51.574753|S|18|10.82|0|18
C|BOIL|20240724|11:15:51.574760|S|18|10.82|0|18
C|BOIL|20240724|11:15:51.574812|S|64|10.82|0|64
C|BOIL|20240724|11:15:51.574882|S|36|10.82|0|36
C|BOIL|20240724|11:18:34.725263|S|90|10.81|0|90
C|BOIL|20240724|11:28:53.097718|S|1|10.81|0|1
C|BOIL|20240724|11:33:36.430808|S|1|10.89|0|1
C|BOIL|20240724|11:34:09.626151|S|18|10.91|0|18
C|BOIL|20240724|11:34:11.981504|S|100|10.9|0|100
C|BOIL|20240724|11:36:08.753758|S|226|10.94|0|226
C|BOIL|20240724|11:39:23.700723|S|243|10.98|0|243
C|BOIL|20240724|11:39:23.700840|S|24|10.98|0|24
C|BOIL|20240724|11:39:23.700862|S|650|10.98|0|650
C|BOIL|20240724|11:39:23.700968|S|83|10.98|0|83
C|BOIL|20240724|11:39:25.300636|S|63|10.99|0|63
C|BOIL|20240724|11:42:14.290100|S|100|10.99|0|100
C|BOIL|20240724|11:42:25.222965|S|36|11.01|0|36
C|BOIL|20240724|11:43:10.736673|S|146|10.99|0|146
C|BOIL|20240724|11:43:23.696767|S|25|10.975|0|25
C|BOIL|20240724|11:43:23.696809|S|330|10.975|0|330
C|BOIL|20240724|11:43:23.767502|S|35|10.975|0|35
C|BOIL|20240724|11:45:31.413653|S|355|10.89|0|355
C|BOIL|20240724|11:46:05.689536|S|88|10.885|0|88
C|BOIL|20240724|11:46:30.684679|S|72|10.87|0|72
C|BOIL|20240724|11:46:38.946113|S|36|10.88|0|36
C|BOIL|20240724|11:54:28.436719|S|500|10.85|0|500
C|BOIL|20240724|11:54:28.441010|S|100|10.845|0|100
C|BOIL|20240724|11:57:31.009030|S|11|10.865|0|11
C|BOIL|20240724|11:58:22.656555|S|15|10.9|0|15
C|BOIL|20240724|11:58:22.661549|S|355|10.915|0|355
C|BOIL|20240724|12:01:19.670292|S|100|10.92|0|100
C|BOIL|20240724|12:01:19.670403|S|100|10.92|0|100
C|BOIL|20240724|12:01:19.670687|S|100|10.92|0|100
C|BOIL|20240724|12:04:56.352972|S|500|10.9|0|500
C|BOIL|20240724|12:05:44.172434|S|18|10.91|0|18
C|BOIL|20240724|12:05:44.179257|S|18|10.91|0|18
C|BOIL|20240724|12:07:23.145270|S|18|10.94|0|18
C|BOIL|20240724|12:08:05.667461|S|266|10.955|0|266
C|BOIL|20240724|12:08:10.233458|S|36|10.95|0|36
C|BOIL|20240724|12:10:56.639375|S|100|10.91|0|100
C|BOIL|20240724|12:12:55.805727|S|100|10.9|0|100
C|BOIL|20240724|12:13:43.350249|S|18|10.94|0|18
C|BOIL|20240724|12:13:43.350288|S|1|10.94|0|1
C|BOIL|20240724|12:16:31.370427|S|36|10.92|0|36
C|BOIL|20240724|12:18:46.278174|S|18|10.94|0|18
C|BOIL|20240724|12:22:15.197306|S|100|10.94|0|100
C|BOIL|20240724|12:22:15.197306|S|300|10.94|0|300
C|BOIL|20240724|12:23:20.636455|S|283|10.95|0|283
C|BOIL|20240724|12:30:40.101876|S|22|10.94|0|22
C|BOIL|20240724|12:31:29.299383|S|18|10.96|0|18
C|BOIL|20240724|12:34:49.854128|S|160|10.905|0|160
C|BOIL|20240724|12:34:49.854153|S|36|10.905|0|36
C|BOIL|20240724|12:34:49.854166|S|70|10.905|0|70
C|BOIL|20240724|12:34:49.854166|S|36|10.9|0|36
C|BOIL|20240724|12:34:49.861074|S|266|10.875|0|266
C|BOIL|20240724|12:43:41.624364|S|266|10.835|0|266
C|BOIL|20240724|12:43:41.624567|S|266|10.835|0|266
C|BOIL|20240724|12:50:21.292450|S|36|10.81|0|36
C|BOIL|20240724|12:51:11.027821|S|13|10.83|0|13
C|BOIL|20240724|12:51:15.090878|S|32|10.83|0|32
C|BOIL|20240724|12:51:18.684893|S|18|10.82|0|18
C|BOIL|20240724|12:51:24.222368|S|5|10.82|0|5
C|BOIL|20240724|12:51:34.116713|S|66|10.82|0|66
C|BOIL|20240724|12:51:41.977929|S|18|10.81|0|18
C|BOIL|20240724|12:55:33.472301|S|88|10.76|0|88
C|BOIL|20240724|12:55:33.817300|S|36|10.72|0|36
C|BOIL|20240724|13:01:43.778754|S|418|10.6|0|418
C|BOIL|20240724|13:02:27.627655|S|418|10.645|0|418
C|BOIL|20240724|13:08:31.479941|S|36|10.69|0|36
C|BOIL|20240724|13:11:51.426429|S|200|10.705|0|200
C|BOIL|20240724|13:14:44.203238|S|100|10.7|0|100
C|BOIL|20240724|13:20:36.793320|S|36|10.66|0|36
C|BOIL|20240724|13:21:55.000269|S|36|10.61|0|36
C|BOIL|20240724|13:23:40.676084|S|100|10.615|0|100
C|BOIL|20240724|13:28:44.099562|S|18|10.65|0|18
C|BOIL|20240724|13:32:28.124488|S|36|10.61|0|36
C|BOIL|20240724|13:32:28.124498|S|18|10.61|0|18
C|BOIL|20240724|13:33:48.542128|S|18|10.61|0|18
C|BOIL|20240724|13:33:48.650853|S|36|10.61|0|36
C|BOIL|20240724|13:34:58.245079|S|18|10.6|0|18
C|BOIL|20240724|13:35:02.285880|S|18|10.6|0|18
C|BOIL|20240724|13:37:31.904036|S|47|10.64|0|47
C|BOIL|20240724|13:46:45.770130|S|80|10.62|0|80
C|BOIL|20240724|13:56:25.935666|S|100|10.63|0|100
C|BOIL|20240724|14:02:37.767315|S|162|10.625|0|162
C|BOIL|20240724|14:04:09.702632|S|36|10.69|0|36
C|BOIL|20240724|14:04:14.346304|S|100|10.68|0|100
C|BOIL|20240724|14:07:04.162330|S|100|10.7|0|100
C|BOIL|20240724|14:07:12.027505|S|100|10.69|0|100
C|BOIL|20240724|14:11:00.893164|S|100|10.655|0|100
C|BOIL|20240724|14:11:02.333619|S|100|10.655|0|100
C|BOIL|20240724|14:11:02.337633|S|100|10.655|0|100
C|BOIL|20240724|14:12:59.683051|S|100|10.65|0|100
C|BOIL|20240724|14:12:59.683051|S|100|10.655|0|100
C|BOIL|20240724|14:13:00.226176|S|36|10.64|0|36
C|BOIL|20240724|14:14:19.696508|S|18|10.63|0|18
C|BOIL|20240724|14:14:19.696591|S|18|10.63|0|18
C|BOIL|20240724|14:14:23.137879|S|18|10.63|0|18
C|BOIL|20240724|14:14:23.138403|S|36|10.63|0|36
C|BOIL|20240724|14:14:23.138517|S|3|10.63|0|3
C|BOIL|20240724|14:15:12.025020|S|18|10.63|0|18
C|BOIL|20240724|14:16:14.014153|S|100|10.59|0|100
C|BOIL|20240724|14:18:17.062171|S|100|10.575|0|100
C|BOIL|20240724|14:18:40.458085|S|500|10.58|0|500
C|BOIL|20240724|14:18:52.343580|S|49|10.57|0|49
C|BOIL|20240724|14:20:28.287012|S|18|10.56|0|18
C|BOIL|20240724|14:20:36.966529|S|36|10.56|0|36
C|BOIL|20240724|14:21:34.501879|S|18|10.55|0|18
C|BOIL|20240724|14:21:53.255704|S|18|10.55|0|18
C|BOIL|20240724|14:22:24.281077|S|100|10.55|0|100
C|BOIL|20240724|14:24:10.096311|S|10|10.55|0|10
C|BOIL|20240724|14:24:54.123638|S|18|10.52|0|18
C|BOIL|20240724|14:26:34.935152|S|62|10.53|0|62
C|BOIL|20240724|14:27:31.382337|S|36|10.52|0|36
C|BOIL|20240724|14:28:40.694817|S|10|10.6|0|10
C|BOIL|20240724|14:28:40.694817|S|54|10.6|0|54
C|BOIL|20240724|14:29:09.524742|S|293|10.565|0|293
C|BOIL|20240724|14:29:09.524885|S|293|10.565|0|293
C|BOIL|20240724|14:35:46.884203|S|17|10.61|0|17
C|BOIL|20240724|14:36:16.677457|S|18|10.59|0|18
C|BOIL|20240724|14:36:16.677474|S|34|10.59|0|34
C|BOIL|20240724|14:38:36.608468|S|100|10.55|0|100
C|BOIL|20240724|14:40:39.106477|S|200|10.54|0|200
C|BOIL|20240724|14:40:51.514770|S|7|10.56|0|7
C|BOIL|20240724|14:58:47.051352|S|100|10.57|0|100
C|BOIL|20240724|15:02:01.616022|S|36|10.58|0|36
C|BOIL|20240724|15:02:01.625637|S|367|10.585|0|367
C|BOIL|20240724|15:07:57.542297|S|459|10.58|0|459
C|BOIL|20240724|15:09:27.319157|S|387|10.565|0|387
C|BOIL|20240724|15:09:37.307958|S|36|10.57|0|36
C|BOIL|20240724|15:11:51.715395|S|100|10.58|0|100
C|BOIL|20240724|15:14:06.055004|S|36|10.56|0|36
C|BOIL|20240724|15:19:05.388528|S|100|10.56|0|100
C|BOIL|20240724|15:19:05.388673|S|20|10.56|0|20
C|BOIL|20240724|15:21:43.777935|S|100|10.55|0|100
C|BOIL|20240724|15:35:55.873539|S|17|10.56|0|17
C|BOIL|20240724|15:40:41.283240|S|100|10.6|0|100
C|BOIL|20240724|15:42:23.426211|S|100|10.61|0|100
C|BOIL|20240724|15:44:50.922736|S|486|10.635|0|486
C|BOIL|20240724|15:56:46.342689|S|1|10.63|0|1
C|BOIL|20240724|15:56:46.342689|S|103|10.63|0|103
C|BOIL|20240724|15:56:46.342689|S|1|10.63|0|1
C|BOIL|20240724|15:59:50.926363|S|1|10.62|0|1
C|BOKF|20240724|13:26:38.090890|S|1|106.27|0|1
C|BOKF|20240724|15:27:53.402446|S|50|105.35|0|50
C|BOKF|20240724|15:31:58.341070|S|1|105.58|0|1
C|BOKF|20240724|15:31:58.341077|S|17|105.58|0|17
C|BOKF|20240724|15:48:03.725954|S|50|105.27|0|50
C|BOOM|20240724|15:22:22.624106|S|4|13.89|0|4
C|BOOM|20240724|15:31:03.811809|S|12|13.86|0|12
C|BOOT|20240724|09:30:17.443814|S|100|116.9|0|100
C|BOOT|20240724|09:30:26.383784|S|2|117.29|0|2
C|BOOT|20240724|09:34:21.783094|S|100|117.67|0|100
C|BOOT|20240724|09:34:53.513432|S|100|115.48|0|100
C|BOOT|20240724|11:53:23.186623|S|3|120.39|0|3
C|BOOT|20240724|12:07:27.836927|S|4|120.15|0|4
C|BOOT|20240724|12:18:56.035390|S|100|120.52|0|100
C|BOOT|20240724|12:21:31.283138|S|100|120.53|0|100
C|BOOT|20240724|12:36:30.019102|S|15|120.19|0|15
C|BOOT|20240724|12:42:38.367651|S|100|120.21|0|100
C|BOOT|20240724|13:45:49.835453|S|50|120.77|0|50
C|BOOT|20240724|13:45:49.835793|S|3|120.77|0|3
C|BOOT|20240724|13:46:18.706378|S|14|120.78|0|14
C|BOOT|20240724|13:46:18.706426|S|14|120.78|0|14
C|BOOT|20240724|13:47:13.088499|S|14|120.76|0|14
C|BOOT|20240724|14:40:12.352936|S|15|119.7|0|15
C|BOOT|20240724|14:40:12.353008|S|50|119.69|0|50
C|BOOT|20240724|14:40:12.353091|S|35|119.69|0|35
C|BOOT|20240724|14:49:11.818722|S|50|119.58|0|50
C|BOOT|20240724|14:49:11.818722|S|4|119.57|0|4
C|BOOT|20240724|14:51:46.024078|S|3|119.4|0|3
C|BOOT|20240724|15:32:03.374321|S|50|119.61|0|50
C|BOOT|20240724|15:34:05.065251|S|37|119.57|0|37
C|BOOT|20240724|15:43:47.269196|S|2|118.83|0|2
C|BOOT|20240724|15:49:50.244154|S|1|118.71|0|1
C|BOOT|20240724|15:53:30.115420|S|1|118.56|0|1
C|BOOT|20240724|15:55:15.592552|S|48|118.5|0|48
C|BOOT|20240724|15:57:15.999007|S|47|118.49|0|47
C|BOOT|20240724|15:57:15.999071|S|50|118.49|0|50
C|BOOT|20240724|15:57:15.999296|S|50|118.49|0|50
C|BOOT|20240724|15:57:15.999364|S|50|118.49|0|50
C|BOOT|20240724|15:57:15.999424|S|3|118.49|0|3
C|BOOT|20240724|15:59:12.164599|S|100|118.38|0|100
C|BOOT|20240724|15:59:45.807253|S|100|118.41|0|100
C|BORR|20240724|09:47:20.179506|S|100|6.79|0|100
C|BORR|20240724|09:48:21.634706|S|1|6.79|0|1
C|BORR|20240724|10:02:19.981168|S|100|6.72|0|100
C|BORR|20240724|10:08:33.058391|S|1|6.67|0|1
C|BORR|20240724|10:10:33.057173|S|1|6.66|0|1
C|BORR|20240724|10:11:33.248052|S|1|6.66|0|1
C|BORR|20240724|10:12:22.719804|S|99|6.66|0|99
C|BORR|20240724|10:12:22.719804|S|1|6.66|0|1
C|BORR|20240724|10:13:41.344995|S|100|6.66|0|100
C|BORR|20240724|10:14:04.984970|S|1|6.66|0|1
C|BORR|20240724|10:14:04.984970|S|100|6.66|0|100
C|BORR|20240724|10:14:05.002643|S|100|6.66|0|100
C|BORR|20240724|10:15:43.514002|S|1|6.67|0|1
C|BORR|20240724|10:15:56.508949|S|100|6.67|0|100
C|BORR|20240724|10:15:58.701353|S|100|6.67|0|100
C|BORR|20240724|10:16:05.452463|S|99|6.68|0|99
C|BORR|20240724|10:16:05.452463|S|1|6.68|0|1
C|BORR|20240724|10:19:12.570443|S|10|6.67|0|10
C|BORR|20240724|10:21:37.608687|S|1|6.68|0|1
C|BORR|20240724|10:21:37.608687|S|100|6.68|0|100
C|BORR|20240724|10:24:02.774435|S|100|6.69|0|100
C|BORR|20240724|10:25:15.189362|S|1|6.69|0|1
C|BORR|20240724|10:25:15.189362|S|1|6.69|0|1
C|BORR|20240724|10:26:42.432236|S|100|6.69|0|100
C|BORR|20240724|10:26:42.628424|S|100|6.69|0|100
C|BORR|20240724|10:29:01.246350|S|2|6.72|0|2
C|BORR|20240724|10:29:01.246350|S|1|6.72|0|1
C|BORR|20240724|10:30:14.446287|S|5|6.73|0|5
C|BORR|20240724|10:31:04.285208|S|14|6.74|0|14
C|BORR|20240724|10:31:04.285208|S|15|6.74|0|15
C|BORR|20240724|10:32:52.284658|S|11|6.74|0|11
C|BORR|20240724|10:33:43.370533|S|15|6.73|0|15
C|BORR|20240724|10:34:46.658315|S|3|6.73|0|3
C|BORR|20240724|10:34:46.658315|S|6|6.73|0|6
C|BORR|20240724|10:35:45.073243|S|7|6.73|0|7
C|BORR|20240724|10:35:45.073243|S|6|6.73|0|6
C|BORR|20240724|10:40:41.184355|S|23|6.74|0|23
C|BORR|20240724|10:41:22.034226|S|11|6.73|0|11
C|BORR|20240724|10:41:58.219446|S|7|6.74|0|7
C|BORR|20240724|10:42:55.568262|S|7|6.75|0|7
C|BORR|20240724|10:42:55.568262|S|10|6.75|0|10
C|BORR|20240724|10:44:06.056580|S|8|6.75|0|8
C|BORR|20240724|10:46:06.423833|S|7|6.74|0|7
C|BORR|20240724|10:47:30.838026|S|25|6.75|0|25
C|BORR|20240724|10:48:57.249296|S|8|6.75|0|8
C|BORR|20240724|10:49:43.910463|S|20|6.76|0|20
C|BORR|20240724|10:51:07.398519|S|30|6.76|0|30
C|BORR|20240724|10:51:34.833602|S|13|6.77|0|13
C|BORR|20240724|10:55:11.421302|S|12|6.74|0|12
C|BORR|20240724|10:55:11.421302|S|16|6.74|0|16
C|BORR|20240724|10:55:18.731214|S|24|6.74|0|24
C|BORR|20240724|10:57:54.256867|S|9|6.71|0|9
C|BORR|20240724|11:11:01.878680|S|1|6.71|0|1
C|BORR|20240724|11:17:57.112893|S|76|6.73|0|76
C|BORR|20240724|11:17:57.113208|S|24|6.73|0|24
C|BORR|20240724|11:23:57.708649|S|100|6.71|0|100
C|BORR|20240724|11:25:19.005841|S|4|6.72|0|4
C|BORR|20240724|11:25:36.562068|S|12|6.73|0|12
C|BORR|20240724|11:32:54.840176|S|100|6.745|0|100
C|BORR|20240724|11:32:59.631963|S|100|6.75|0|100
C|BORR|20240724|11:32:59.909295|S|100|6.75|0|100
C|BORR|20240724|11:35:18.040680|S|100|6.74|0|100
C|BORR|20240724|11:36:25.042379|S|100|6.75|0|100
C|BORR|20240724|11:36:25.150365|S|100|6.75|0|100
C|BORR|20240724|11:41:42.691744|S|100|6.73|0|100
C|BORR|20240724|11:42:52.338864|S|100|6.74|0|100
C|BORR|20240724|11:44:57.326119|S|3|6.74|0|3
C|BORR|20240724|11:45:03.477005|S|23|6.74|0|23
C|BORR|20240724|11:45:18.619026|S|100|6.74|0|100
C|BORR|20240724|11:46:43.509249|S|2|6.73|0|2
C|BORR|20240724|11:50:37.311500|S|100|6.72|0|100
C|BORR|20240724|11:58:34.247977|S|100|6.72|0|100
C|BORR|20240724|11:58:34.247977|S|100|6.72|0|100
C|BORR|20240724|11:58:37.826001|S|100|6.72|0|100
C|BORR|20240724|11:58:44.044326|S|100|6.72|0|100
C|BORR|20240724|11:59:22.700403|S|40|6.72|0|40
C|BORR|20240724|12:00:14.034972|S|100|6.72|0|100
C|BORR|20240724|12:00:14.055738|S|100|6.72|0|100
C|BORR|20240724|12:00:21.802859|S|100|6.72|0|100
C|BORR|20240724|12:00:56.061048|S|100|6.72|0|100
C|BORR|20240724|12:01:32.547661|S|100|6.72|0|100
C|BORR|20240724|12:01:32.547661|S|100|6.72|0|100
C|BORR|20240724|12:02:08.425296|S|10|6.72|0|10
C|BORR|20240724|12:06:08.119690|S|100|6.68|0|100
C|BORR|20240724|12:06:18.192219|S|100|6.68|0|100
C|BORR|20240724|12:10:08.841012|S|4|6.67|0|4
C|BORR|20240724|12:10:08.841012|S|3|6.67|0|3
C|BORR|20240724|12:10:19.601116|S|62|6.67|0|62
C|BORR|20240724|12:10:22.961874|S|100|6.67|0|100
C|BORR|20240724|12:12:48.544120|S|100|6.66|0|100
C|BORR|20240724|12:14:53.036253|S|100|6.66|0|100
C|BORR|20240724|12:18:52.406588|S|1|6.67|0|1
C|BORR|20240724|12:19:35.242195|S|100|6.67|0|100
C|BORR|20240724|12:21:54.637147|S|100|6.68|0|100
C|BORR|20240724|12:21:54.637147|S|100|6.68|0|100
C|BORR|20240724|12:24:43.515134|S|100|6.68|0|100
C|BORR|20240724|12:32:28.853959|S|100|6.68|0|100
C|BORR|20240724|12:36:03.334956|S|2|6.66|0|2
C|BORR|20240724|12:37:36.144577|S|100|6.66|0|100
C|BORR|20240724|12:43:57.208962|S|1|6.63|0|1
C|BORR|20240724|12:48:35.409471|S|100|6.65|0|100
C|BORR|20240724|12:56:28.198159|S|1|6.63|0|1
C|BORR|20240724|12:59:34.608278|S|100|6.64|0|100
C|BORR|20240724|13:07:38.360573|S|46|6.64|0|46
C|BORR|20240724|13:19:14.443024|S|1|6.64|0|1
C|BORR|20240724|13:31:37.052642|S|1|6.63|0|1
C|BORR|20240724|13:31:37.052643|S|1|6.63|0|1
C|BORR|20240724|13:31:37.052643|S|1|6.63|0|1
C|BORR|20240724|13:48:18.271225|S|6|6.62|0|6
C|BORR|20240724|13:50:41.944311|S|6|6.62|0|6
C|BORR|20240724|13:50:41.944311|S|1|6.62|0|1
C|BORR|20240724|13:53:14.012108|S|8|6.62|0|8
C|BORR|20240724|13:53:14.012108|S|6|6.62|0|6
C|BORR|20240724|13:53:14.012108|S|5|6.62|0|5
C|BORR|20240724|14:01:58.084652|S|2|6.63|0|2
C|BORR|20240724|14:01:58.084652|S|2|6.63|0|2
C|BORR|20240724|14:01:58.084652|S|1|6.63|0|1
C|BORR|20240724|14:01:58.084655|S|7|6.63|0|7
C|BORR|20240724|14:01:58.084655|S|3|6.63|0|3
C|BORR|20240724|14:01:58.084655|S|5|6.63|0|5
C|BORR|20240724|14:01:58.084656|S|10|6.63|0|10
C|BORR|20240724|14:01:58.084656|S|15|6.63|0|15
C|BORR|20240724|14:05:16.107650|S|10|6.63|0|10
C|BORR|20240724|14:05:16.107650|S|9|6.63|0|9
C|BORR|20240724|14:05:16.252409|S|100|6.63|0|100
C|BORR|20240724|14:05:36.196911|S|100|6.63|0|100
C|BORR|20240724|14:06:34.350495|S|2|6.63|0|2
C|BORR|20240724|14:06:34.350495|S|2|6.63|0|2
C|BORR|20240724|14:18:00.721088|S|23|6.61|0|23
C|BORR|20240724|14:18:21.769678|S|100|6.61|0|100
C|BORR|20240724|14:24:31.167679|S|30|6.59|0|30
C|BORR|20240724|14:25:18.490081|S|6|6.59|0|6
C|BORR|20240724|14:32:40.615766|S|9|6.59|0|9
C|BORR|20240724|14:32:40.615767|S|6|6.59|0|6
C|BORR|20240724|14:32:40.615767|S|10|6.59|0|10
C|BORR|20240724|14:35:22.390668|S|3|6.58|0|3
C|BORR|20240724|14:38:42.649796|S|10|6.57|0|10
C|BORR|20240724|14:39:31.209013|S|48|6.58|0|48
C|BORR|20240724|14:45:40.826184|S|9|6.57|0|9
C|BORR|20240724|14:49:09.742697|S|2|6.58|0|2
C|BORR|20240724|14:49:09.742697|S|1|6.58|0|1
C|BORR|20240724|14:49:09.742697|S|1|6.58|0|1
C|BORR|20240724|14:49:09.743854|S|1|6.58|0|1
C|BORR|20240724|14:49:09.743854|S|3|6.58|0|3
C|BORR|20240724|14:49:09.743855|S|5|6.58|0|5
C|BORR|20240724|14:49:09.743855|S|7|6.58|0|7
C|BORR|20240724|14:53:48.132304|S|1|6.58|0|1
C|BORR|20240724|14:53:48.132304|S|2|6.58|0|2
C|BORR|20240724|14:53:48.132304|S|2|6.58|0|2
C|BORR|20240724|14:53:48.132305|S|17|6.58|0|17
C|BORR|20240724|14:53:48.132305|S|5|6.58|0|5
C|BORR|20240724|14:53:48.132305|S|3|6.58|0|3
C|BORR|20240724|14:56:22.181991|S|100|6.58|0|100
C|BORR|20240724|14:56:23.672979|S|100|6.58|0|100
C|BORR|20240724|14:56:23.935891|S|100|6.58|0|100
C|BORR|20240724|14:56:24.012731|S|100|6.58|0|100
C|BORR|20240724|14:57:12.520878|S|100|6.58|0|100
C|BORR|20240724|14:58:00.371590|S|1|6.59|0|1
C|BORR|20240724|14:58:40.711690|S|2|6.59|0|2
C|BORR|20240724|14:58:40.711690|S|100|6.59|0|100
C|BORR|20240724|14:59:47.970093|S|30|6.59|0|30
C|BORR|20240724|15:02:35.404541|S|100|6.59|0|100
C|BORR|20240724|15:03:42.893448|S|75|6.58|0|75
C|BORR|20240724|15:11:41.358888|S|100|6.61|0|100
C|BORR|20240724|15:11:50.957348|S|100|6.61|0|100
C|BORR|20240724|15:15:51.271704|S|2|6.6|0|2
C|BORR|20240724|15:18:52.420511|S|7|6.605|0|7
C|BORR|20240724|15:20:22.730378|S|24|6.61|0|24
C|BORR|20240724|15:52:18.778551|S|63|6.6|0|63
C|BORR|20240724|15:53:51.383854|S|3|6.6|0|3
C|BORR|20240724|15:54:28.698878|S|80|6.595|0|80
C|BORR|20240724|15:56:27.842799|S|2|6.6|0|2
C|BORR|20240724|15:56:27.842799|S|28|6.6|0|28
C|BORR|20240724|15:56:27.842799|S|10|6.6|0|10
C|BORR|20240724|15:56:27.842800|S|10|6.6|0|10
C|BORR|20240724|15:56:27.923516|S|100|6.6|0|100
C|BORR|20240724|15:56:28.094568|S|100|6.6|0|100
C|BORR|20240724|15:56:28.446618|S|100|6.6|0|100
C|BORR|20240724|15:56:32.866488|S|100|6.6|0|100
C|BORR|20240724|15:56:33.033266|S|100|6.6|0|100
C|BORR|20240724|15:56:37.793040|S|53|6.6|0|53
C|BORR|20240724|15:56:37.793040|S|47|6.6|0|47
C|BORR|20240724|15:57:48.259374|S|53|6.6|0|53
C|BORR|20240724|15:58:08.743030|S|10|6.6|0|10
C|BORR|20240724|15:58:08.743031|S|30|6.6|0|30
C|BORR|20240724|15:58:08.743032|S|100|6.6|0|100
C|BORR|20240724|15:58:09.131637|S|100|6.6|0|100
C|BORR|20240724|15:58:09.133777|S|84|6.6|0|84
C|BORR|20240724|15:59:15.082931|S|41|6.6|0|41
C|BORR|20240724|15:59:45.979641|S|9|6.59|0|9
C|BORR|20240724|15:59:49.495390|S|82|6.59|0|82
C|BORR|20240724|15:59:49.944023|S|100|6.59|0|100
C|BORR|20240724|15:59:51.078010|S|4|6.595|0|4
C|BORR|20240724|15:59:51.616978|S|4|6.6|0|4
C|BORR|20240724|15:59:55.664992|S|1|6.6|0|1
C|BORR|20240724|15:59:57.820402|S|27|6.6|0|27
C|BOTZ|20240724|09:30:37.723886|S|18|30.8|0|18
C|BOTZ|20240724|09:30:37.723954|S|12|30.8|0|12
C|BOTZ|20240724|09:58:08.524590|S|20|30.715|0|20
C|BOTZ|20240724|10:25:14.444563|S|28|30.75|0|28
C|BOTZ|20240724|10:32:13.971824|S|5|30.79|0|5
C|BOTZ|20240724|10:41:40.308544|S|26|30.74|0|26
C|BOTZ|20240724|11:05:04.532951|S|100|30.7|0|100
C|BOTZ|20240724|11:08:13.214600|S|34|30.67|0|34
C|BOTZ|20240724|13:30:21.590504|S|59|30.57|0|59
C|BOTZ|20240724|13:54:50.958983|S|5|30.54|0|5
C|BOTZ|20240724|15:00:33.043935|S|140|30.35|0|140
C|BOTZ|20240724|15:32:07.226899|S|89|30.28|0|89
C|BOWL|20240724|10:13:26.929538|S|41|12.93|0|41
C|BOWL|20240724|11:20:32.449627|S|30|12.86|0|30
C|BOWL|20240724|11:27:35.017321|S|37|12.87|0|37
C|BOWL|20240724|11:27:55.392059|S|18|12.88|0|18
C|BOWL|20240724|11:53:53.210212|S|1|12.87|0|1
C|BOWL|20240724|12:32:18.851615|S|174|12.8|0|174
C|BOWL|20240724|15:33:29.786239|S|100|12.91|0|100
C|BOWL|20240724|15:57:49.295618|S|206|12.71|0|206
C|BOWL|20240724|15:59:31.944354|S|2|12.73|0|2
C|BOWL|20240724|15:59:50.352168|S|2|12.73|0|2
C|BOX|20240724|09:58:04.897516|S|1|27.09|0|1
C|BOX|20240724|10:26:57.010388|S|3|26.84|0|3
C|BOX|20240724|10:32:22.959083|S|2|26.9|0|2
C|BOX|20240724|10:51:01.899265|S|2|26.8|0|2
C|BOX|20240724|10:55:07.566648|S|2|26.81|0|2
C|BOX|20240724|11:00:00.656432|S|5|26.77|0|5
C|BOX|20240724|11:00:00.657487|S|75|26.73|0|75
C|BOX|20240724|11:00:00.657550|S|25|26.73|0|25
C|BOX|20240724|11:20:43.970390|S|5|26.68|0|5
C|BOX|20240724|11:20:43.970390|S|5|26.68|0|5
C|BOX|20240724|11:27:48.090727|S|22|26.75|0|22
C|BOX|20240724|12:35:44.417739|S|2|26.83|0|2
C|BOX|20240724|12:36:41.319657|S|10|26.82|0|10
C|BOX|20240724|12:36:41.319658|S|20|26.82|0|20
C|BOX|20240724|12:57:12.598673|S|4|26.76|0|4
C|BOX|20240724|13:08:22.229285|S|2|26.79|0|2
C|BOX|20240724|13:18:09.929473|S|1|26.77|0|1
C|BOX|20240724|13:26:46.587926|S|100|26.81|0|100
C|BOX|20240724|13:35:44.420364|S|2|26.8|0|2
C|BOX|20240724|13:40:35.181608|S|1|26.82|0|1
C|BOX|20240724|14:14:15.128199|S|1|26.88|0|1
C|BOX|20240724|15:23:28.141660|S|100|26.69|0|100
C|BOX|20240724|15:33:20.773936|S|1|26.7|0|1
C|BOX|20240724|15:49:08.994675|S|25|26.64|0|25
C|BOX|20240724|15:49:57.059014|S|95|26.64|0|95
C|BOX|20240724|15:52:03.935903|S|67|26.65|0|67
C|BOX|20240724|15:55:33.009227|S|80|26.6|0|80
C|BOX|20240724|15:55:36.953795|S|7|26.59|0|7
C|BOX|20240724|15:55:36.953823|S|3|26.59|0|3
C|BOX|20240724|15:56:34.808062|S|100|26.62|0|100
C|BOX|20240724|15:58:09.371365|S|22|26.62|0|22
C|BOX|20240724|15:58:47.319508|S|100|26.62|0|100
C|BOX|20240724|15:58:47.321138|S|67|26.62|0|67
C|BOX|20240724|15:59:45.838875|S|100|26.61|0|100
C|BOX|20240724|15:59:49.462933|S|6|26.6|0|6
C|BOX|20240724|15:59:50.498473|S|72|26.6|0|72
C|BOX|20240724|15:59:50.954011|S|28|26.6|0|28
C|BOX|20240724|15:59:50.954011|S|38|26.6|0|38
C|BOX|20240724|15:59:51.026870|S|34|26.6|0|34
C|BOXX|20240724|11:24:29.003404|S|244|108.195|0|244
C|BOXX|20240724|12:28:45.380775|S|480|108.195|0|480
C|BOXX|20240724|14:32:29.628912|S|577|108.2|0|577
C|BOXX|20240724|15:06:27.023032|S|100|108.2|0|100
C|BOXX|20240724|15:06:27.023032|S|3000|108.2|0|3000
C|BP|20240724|09:43:29.958694|S|60|35.2|0|60
C|BP|20240724|09:43:32.351644|S|100|35.21|0|100
C|BP|20240724|09:44:18.461910|S|100|35.2|0|100
C|BP|20240724|09:44:56.089829|S|100|35.2|0|100
C|BP|20240724|09:45:01.663496|S|100|35.2|0|100
C|BP|20240724|09:45:01.663645|S|100|35.2|0|100
C|BP|20240724|09:45:08.594540|S|100|35.19|0|100
C|BP|20240724|09:45:10.694554|S|100|35.19|0|100
C|BP|20240724|09:45:13.359656|S|100|35.2|0|100
C|BP|20240724|09:45:29.473610|S|49|35.18|0|49
C|BP|20240724|09:46:36.559138|S|100|35.21|0|100
C|BP|20240724|09:47:12.652231|S|100|35.19|0|100
C|BP|20240724|09:49:09.281065|S|11|35.15|0|11
C|BP|20240724|09:50:30.233677|S|3|35.12|0|3
C|BP|20240724|09:50:30.233678|S|4|35.12|0|4
C|BP|20240724|09:50:30.235357|S|100|35.11|0|100
C|BP|20240724|09:51:59.722671|S|6|35.12|0|6
C|BP|20240724|09:52:03.854066|S|2|35.11|0|2
C|BP|20240724|09:52:06.582307|S|4|35.1|0|4
C|BP|20240724|09:52:17.344823|S|4|35.09|0|4
C|BP|20240724|09:52:17.344823|S|2|35.09|0|2
C|BP|20240724|09:53:30.484209|S|1|35.09|0|1
C|BP|20240724|09:53:31.994910|S|100|35.09|0|100
C|BP|20240724|09:53:54.887550|S|1|35.08|0|1
C|BP|20240724|09:54:02.256528|S|1|35.07|0|1
C|BP|20240724|09:55:46.819387|S|3|35.06|0|3
C|BP|20240724|09:55:46.819387|S|1|35.06|0|1
C|BP|20240724|09:55:59.858625|S|1|35.05|0|1
C|BP|20240724|09:57:03.661426|S|60|35.06|0|60
C|BP|20240724|09:58:23.739976|S|100|35.03|0|100
C|BP|20240724|09:58:59.353142|S|100|35.03|0|100
C|BP|20240724|09:59:01.083509|S|100|35.03|0|100
C|BP|20240724|09:59:42.650804|S|100|35|0|100
C|BP|20240724|10:00:05.056615|S|96|35.01|0|96
C|BP|20240724|10:00:28.276415|S|100|35|0|100
C|BP|20240724|10:00:40.186773|S|2|34.99|0|2
C|BP|20240724|10:00:50.067280|S|100|34.98|0|100
C|BP|20240724|10:00:57.400028|S|100|35|0|100
C|BP|20240724|10:01:13.037100|S|100|35|0|100
C|BP|20240724|10:01:23.868079|S|4|34.99|0|4
C|BP|20240724|10:01:23.868079|S|2|34.99|0|2
C|BP|20240724|10:01:45.508159|S|2|34.99|0|2
C|BP|20240724|10:02:41.197471|S|7|34.99|0|7
C|BP|20240724|10:03:37.473155|S|100|34.98|0|100
C|BP|20240724|10:05:31.134645|S|56|34.97|0|56
C|BP|20240724|10:06:01.928507|S|10|34.96|0|10
C|BP|20240724|10:06:01.928508|S|42|34.96|0|42
C|BP|20240724|10:06:09.257214|S|28|34.96|0|28
C|BP|20240724|10:06:24.747117|S|1|34.96|0|1
C|BP|20240724|10:07:41.069159|S|3|34.94|0|3
C|BP|20240724|10:08:05.633619|S|32|34.95|0|32
C|BP|20240724|10:08:49.615664|S|20|34.94|0|20
C|BP|20240724|10:08:49.615665|S|20|34.94|0|20
C|BP|20240724|10:09:07.081077|S|2|34.94|0|2
C|BP|20240724|10:10:47.610354|S|1|34.92|0|1
C|BP|20240724|10:11:11.855818|S|2|34.92|0|2
C|BP|20240724|10:11:11.856061|S|100|34.92|0|100
C|BP|20240724|10:11:11.856061|S|17|34.92|0|17
C|BP|20240724|10:11:27.926926|S|20|34.91|0|20
C|BP|20240724|10:12:32.249173|S|97|34.93|0|97
C|BP|20240724|10:13:03.314421|S|39|34.92|0|39
C|BP|20240724|10:13:08.450874|S|6|34.92|0|6
C|BP|20240724|10:13:08.450875|S|94|34.92|0|94
C|BP|20240724|10:13:11.096069|S|5|34.92|0|5
C|BP|20240724|10:13:16.174322|S|20|34.91|0|20
C|BP|20240724|10:13:16.174336|S|1|34.91|0|1
C|BP|20240724|10:13:16.174336|S|1|34.91|0|1
C|BP|20240724|10:13:16.174336|S|4|34.91|0|4
C|BP|20240724|10:14:44.833495|S|1|34.94|0|1
C|BP|20240724|10:14:44.833495|S|39|34.94|0|39
C|BP|20240724|10:16:11.914357|S|58|34.95|0|58
C|BP|20240724|10:16:13.099447|S|39|34.94|0|39
C|BP|20240724|10:16:40.146181|S|20|34.93|0|20
C|BP|20240724|10:18:04.466867|S|10|34.92|0|10
C|BP|20240724|10:18:53.527004|S|4|34.94|0|4
C|BP|20240724|10:19:30.441504|S|100|34.94|0|100
C|BP|20240724|10:19:58.196549|S|2|34.96|0|2
C|BP|20240724|10:19:58.196549|S|39|34.96|0|39
C|BP|20240724|10:19:58.196549|S|194|34.96|0|194
C|BP|20240724|10:20:13.684447|S|100|34.95|0|100
C|BP|20240724|10:20:22.160580|S|5|34.95|0|5
C|BP|20240724|10:20:22.160581|S|5|34.95|0|5
C|BP|20240724|10:20:27.554478|S|2|34.94|0|2
C|BP|20240724|10:21:48.143867|S|48|34.96|0|48
C|BP|20240724|10:23:20.285767|S|6|34.97|0|6
C|BP|20240724|10:24:16.390569|S|4|34.97|0|4
C|BP|20240724|10:24:27.801742|S|100|34.97|0|100
C|BP|20240724|10:24:35.885348|S|200|34.97|0|200
C|BP|20240724|10:25:12.996507|S|10|34.97|0|10
C|BP|20240724|10:26:03.194759|S|100|34.98|0|100
C|BP|20240724|10:26:17.360636|S|100|34.98|0|100
C|BP|20240724|10:26:17.360932|S|100|34.98|0|100
C|BP|20240724|10:26:17.360932|S|1|34.98|0|1
C|BP|20240724|10:26:17.378758|S|543|34.98|0|543
C|BP|20240724|10:26:53.580971|S|11|34.99|0|11
C|BP|20240724|10:26:53.581002|S|9|34.99|0|9
C|BP|20240724|10:28:14.152701|S|74|35.01|0|74
C|BP|20240724|10:28:14.152713|S|300|35.01|0|300
C|BP|20240724|10:29:02.007022|S|200|35.03|0|200
C|BP|20240724|10:29:06.587937|S|100|35.03|0|100
C|BP|20240724|10:29:18.395989|S|1|35.03|0|1
C|BP|20240724|10:29:52.013699|S|20|35.02|0|20
C|BP|20240724|10:29:52.013714|S|7|35.02|0|7
C|BP|20240724|10:29:52.013714|S|300|35.02|0|300
C|BP|20240724|10:30:00.103279|S|3|35.01|0|3
C|BP|20240724|10:30:00.103279|S|1|35.01|0|1
C|BP|20240724|10:30:00.103280|S|194|35.01|0|194
C|BP|20240724|10:30:00.103280|S|3|35.01|0|3
C|BP|20240724|10:30:00.103294|S|6|35.01|0|6
C|BP|20240724|10:30:00.284442|S|200|35.03|0|200
C|BP|20240724|10:30:15.782493|S|97|35.06|0|97
C|BP|20240724|10:31:41.293090|S|1|35.09|0|1
C|BP|20240724|10:31:41.293091|S|1|35.09|0|1
C|BP|20240724|10:32:11.282507|S|1|35.07|0|1
C|BP|20240724|10:32:11.282507|S|1|35.07|0|1
C|BP|20240724|10:33:25.216465|S|31|35.11|0|31
C|BP|20240724|10:34:15.344333|S|20|35.11|0|20
C|BP|20240724|10:34:29.127636|S|1|35.1|0|1
C|BP|20240724|10:34:29.127636|S|1|35.1|0|1
C|BP|20240724|10:34:30.906819|S|20|35.09|0|20
C|BP|20240724|10:34:34.576709|S|4|35.09|0|4
C|BP|20240724|10:35:00.529339|S|2|35.08|0|2
C|BP|20240724|10:38:05.503904|S|8|35.15|0|8
C|BP|20240724|10:38:20.182000|S|67|35.14|0|67
C|BP|20240724|10:38:20.182013|S|2|35.14|0|2
C|BP|20240724|10:38:57.752594|S|100|35.14|0|100
C|BP|20240724|10:38:57.895069|S|100|35.14|0|100
C|BP|20240724|10:39:08.120347|S|55|35.13|0|55
C|BP|20240724|10:39:08.124705|S|3|35.13|0|3
C|BP|20240724|10:39:37.452609|S|28|35.12|0|28
C|BP|20240724|10:41:49.796416|S|100|35.14|0|100
C|BP|20240724|10:42:15.893942|S|100|35.14|0|100
C|BP|20240724|10:42:32.500465|S|18|35.13|0|18
C|BP|20240724|10:43:49.487947|S|1|35.14|0|1
C|BP|20240724|10:43:58.894926|S|14|35.13|0|14
C|BP|20240724|10:43:58.894926|S|20|35.13|0|20
C|BP|20240724|10:43:58.894926|S|20|35.13|0|20
C|BP|20240724|10:43:58.955870|S|1|35.13|0|1
C|BP|20240724|10:45:05.432641|S|37|35.14|0|37
C|BP|20240724|10:45:05.442690|S|4|35.14|0|4
C|BP|20240724|10:45:05.442690|S|1|35.14|0|1
C|BP|20240724|10:45:05.442690|S|1|35.14|0|1
C|BP|20240724|10:45:26.895365|S|20|35.13|0|20
C|BP|20240724|10:45:26.895365|S|2|35.13|0|2
C|BP|20240724|10:45:49.931485|S|1|35.11|0|1
C|BP|20240724|10:45:49.931485|S|1|35.11|0|1
C|BP|20240724|10:45:49.931485|S|1|35.11|0|1
C|BP|20240724|10:48:05.925288|S|100|35.11|0|100
C|BP|20240724|10:48:05.925288|S|32|35.11|0|32
C|BP|20240724|10:48:05.925453|S|3|35.11|0|3
C|BP|20240724|10:48:19.037599|S|144|35.11|0|144
C|BP|20240724|10:48:51.193557|S|20|35.11|0|20
C|BP|20240724|10:49:26.358063|S|43|35.13|0|43
C|BP|20240724|10:49:44.345243|S|200|35.14|0|200
C|BP|20240724|10:49:56.255817|S|3|35.14|0|3
C|BP|20240724|10:50:01.327339|S|2|35.15|0|2
C|BP|20240724|10:50:09.606515|S|33|35.13|0|33
C|BP|20240724|10:50:59.843598|S|6|35.14|0|6
C|BP|20240724|10:52:42.809915|S|15|35.14|0|15
C|BP|20240724|10:52:42.823424|S|17|35.14|0|17
C|BP|20240724|10:52:42.823424|S|26|35.14|0|26
C|BP|20240724|10:52:54.455453|S|20|35.13|0|20
C|BP|20240724|10:54:06.826719|S|200|35.12|0|200
C|BP|20240724|10:56:55.921107|S|20|35.13|0|20
C|BP|20240724|10:59:45.166589|S|20|35.08|0|20
C|BP|20240724|10:59:45.166598|S|300|35.08|0|300
C|BP|20240724|11:00:28.773940|S|1|35.06|0|1
C|BP|20240724|11:00:32.484422|S|19|35.06|0|19
C|BP|20240724|11:01:58.478447|S|20|35.05|0|20
C|BP|20240724|11:02:43.968805|S|20|35.04|0|20
C|BP|20240724|11:02:43.968817|S|300|35.04|0|300
C|BP|20240724|11:04:21.654774|S|200|35.03|0|200
C|BP|20240724|11:04:21.654815|S|100|35.03|0|100
C|BP|20240724|11:04:25.700747|S|2|35.03|0|2
C|BP|20240724|11:04:41.964172|S|22|35.02|0|22
C|BP|20240724|11:05:31.121221|S|21|35|0|21
C|BP|20240724|11:05:31.121221|S|45|35|0|45
C|BP|20240724|11:05:50.440899|S|100|35|0|100
C|BP|20240724|11:06:09.455451|S|1|35|0|1
C|BP|20240724|11:06:13.834550|S|2|35|0|2
C|BP|20240724|11:06:57.135186|S|50|34.99|0|50
C|BP|20240724|11:07:23.251647|S|27|34.99|0|27
C|BP|20240724|11:17:06.019518|S|150|35.09|0|150
C|BP|20240724|11:17:48.718162|S|200|35.09|0|200
C|BP|20240724|11:26:42.395494|S|41|35.04|0|41
C|BP|20240724|11:30:05.878012|S|49|35.03|0|49
C|BP|20240724|11:32:35.506197|S|75|35.03|0|75
C|BP|20240724|11:32:35.506231|S|25|35.03|0|25
C|BP|20240724|11:33:38.518879|S|57|35.02|0|57
C|BP|20240724|11:33:38.691508|S|57|35.02|0|57
C|BP|20240724|11:33:43.758798|S|100|35.03|0|100
C|BP|20240724|11:33:43.948542|S|100|35.03|0|100
C|BP|20240724|11:36:04.759916|S|100|35.09|0|100
C|BP|20240724|11:36:10.205339|S|2|35.09|0|2
C|BP|20240724|11:37:05.726662|S|91|35.08|0|91
C|BP|20240724|11:47:35.247133|S|66|35|0|66
C|BP|20240724|11:48:11.964088|S|100|34.99|0|100
C|BP|20240724|11:48:11.966251|S|100|34.99|0|100
C|BP|20240724|11:48:19.383771|S|30|34.99|0|30
C|BP|20240724|12:08:36.034334|S|100|34.97|0|100
C|BP|20240724|12:08:36.036506|S|100|34.97|0|100
C|BP|20240724|12:08:37.793209|S|100|34.97|0|100
C|BP|20240724|12:08:55.984219|S|100|34.97|0|100
C|BP|20240724|12:11:06.341538|S|200|34.96|0|200
C|BP|20240724|12:13:39.038077|S|100|34.93|0|100
C|BP|20240724|12:18:01.131545|S|3|35|0|3
C|BP|20240724|12:19:11.165923|S|1|34.99|0|1
C|BP|20240724|12:19:58.244372|S|42|35.01|0|42
C|BP|20240724|12:19:58.248813|S|1|35.01|0|1
C|BP|20240724|12:24:03.385927|S|4|34.97|0|4
C|BP|20240724|12:24:20.544994|S|100|34.96|0|100
C|BP|20240724|12:24:21.754608|S|28|34.96|0|28
C|BP|20240724|12:24:21.951451|S|72|34.96|0|72
C|BP|20240724|12:24:21.951451|S|28|34.96|0|28
C|BP|20240724|12:24:27.380010|S|100|34.96|0|100
C|BP|20240724|12:24:31.877124|S|100|34.96|0|100
C|BP|20240724|12:28:58.646061|S|1|34.96|0|1
C|BP|20240724|12:30:16.105695|S|1|34.96|0|1
C|BP|20240724|12:33:22.223950|S|100|34.955|0|100
C|BP|20240724|12:41:09.719632|S|100|34.91|0|100
C|BP|20240724|12:41:43.372092|S|4|34.91|0|4
C|BP|20240724|12:43:55.115471|E|1|34.9|0|1
C|BP|20240724|12:45:29.706047|S|1|34.89|0|1
C|BP|20240724|12:46:24.670379|S|100|34.9|0|100
C|BP|20240724|12:47:43.493222|S|7|34.91|0|7
C|BP|20240724|12:50:11.842124|S|12|34.91|0|12
C|BP|20240724|12:50:24.494719|S|2|34.89|0|2
C|BP|20240724|12:51:19.816972|S|100|34.9|0|100
C|BP|20240724|12:54:11.344925|S|100|34.87|0|100
C|BP|20240724|12:55:20.373155|S|1|34.85|0|1
C|BP|20240724|12:59:33.786456|S|100|34.85|0|100
C|BP|20240724|13:00:24.553293|S|100|34.87|0|100
C|BP|20240724|13:02:01.258176|S|100|34.87|0|100
C|BP|20240724|13:03:36.528476|S|45|34.89|0|45
C|BP|20240724|13:03:36.528476|S|52|34.89|0|52
C|BP|20240724|13:03:36.528486|S|3|34.89|0|3
C|BP|20240724|13:04:01.004649|S|100|34.9|0|100
C|BP|20240724|13:09:05.371438|S|100|34.91|0|100
C|BP|20240724|13:09:43.703601|S|100|34.92|0|100
C|BP|20240724|13:09:46.389965|S|100|34.92|0|100
C|BP|20240724|13:09:52.760429|S|44|34.92|0|44
C|BP|20240724|13:11:26.418640|S|100|34.93|0|100
C|BP|20240724|13:17:50.131213|S|1|34.91|0|1
C|BP|20240724|13:17:50.131262|S|75|34.91|0|75
C|BP|20240724|13:17:50.131271|S|24|34.91|0|24
C|BP|20240724|13:23:51.819424|S|100|34.9|0|100
C|BP|20240724|13:23:52.068927|S|65|34.9|0|65
C|BP|20240724|13:23:52.068940|S|35|34.9|0|35
C|BP|20240724|13:32:01.367042|S|5|34.88|0|5
C|BP|20240724|13:32:01.367042|S|5|34.88|0|5
C|BP|20240724|13:33:41.006445|S|5|34.87|0|5
C|BP|20240724|13:35:37.126045|S|100|34.89|0|100
C|BP|20240724|13:41:00.394552|S|70|34.88|0|70
C|BP|20240724|13:44:03.444791|S|15|34.86|0|15
C|BP|20240724|13:44:07.506813|S|10|34.86|0|10
C|BP|20240724|13:50:47.471848|S|5|34.85|0|5
C|BP|20240724|13:54:16.812522|S|100|34.84|0|100
C|BP|20240724|13:58:10.712525|S|100|34.84|0|100
C|BP|20240724|14:02:16.874299|S|100|34.85|0|100
C|BP|20240724|14:03:02.390771|S|100|34.84|0|100
C|BP|20240724|14:05:41.532281|S|100|34.89|0|100
C|BP|20240724|14:05:41.532281|S|4|34.89|0|4
C|BP|20240724|14:05:58.837594|S|75|34.89|0|75
C|BP|20240724|14:05:58.837637|S|25|34.89|0|25
C|BP|20240724|14:06:17.271790|S|100|34.88|0|100
C|BP|20240724|14:06:42.686573|S|67|34.89|0|67
C|BP|20240724|14:07:53.261205|S|45|34.88|0|45
C|BP|20240724|14:08:39.038048|S|75|34.87|0|75
C|BP|20240724|14:08:39.038251|S|25|34.87|0|25
C|BP|20240724|14:12:33.376199|S|75|34.82|0|75
C|BP|20240724|14:12:47.576521|S|50|34.81|0|50
C|BP|20240724|14:19:11.139873|S|100|34.84|0|100
C|BP|20240724|14:19:40.644713|S|18|34.85|0|18
C|BP|20240724|14:19:52.843430|S|100|34.84|0|100
C|BP|20240724|14:19:52.843431|S|100|34.84|0|100
C|BP|20240724|14:22:05.881328|S|100|34.81|0|100
C|BP|20240724|14:23:24.587565|S|100|34.81|0|100
C|BP|20240724|14:24:00.859497|S|100|34.8|0|100
C|BP|20240724|14:24:00.859497|S|100|34.8|0|100
C|BP|20240724|14:27:38.769004|S|100|34.82|0|100
C|BP|20240724|14:27:38.769004|S|68|34.82|0|68
C|BP|20240724|14:29:34.345142|S|100|34.81|0|100
C|BP|20240724|14:31:58.975673|S|75|34.81|0|75
C|BP|20240724|14:31:58.975715|S|75|34.81|0|75
C|BP|20240724|14:31:58.975722|S|50|34.81|0|50
C|BP|20240724|14:31:59.714166|S|200|34.81|0|200
C|BP|20240724|14:32:05.710350|S|100|34.8|0|100
C|BP|20240724|14:34:09.151795|S|111|34.83|0|111
C|BP|20240724|14:41:38.017213|S|200|34.83|0|200
C|BP|20240724|14:43:14.992830|S|100|34.79|0|100
C|BP|20240724|14:43:20.760587|S|200|34.8|0|200
C|BP|20240724|14:45:06.337615|S|200|34.77|0|200
C|BP|20240724|14:50:15.383814|S|1|34.81|0|1
C|BP|20240724|14:51:14.676334|S|100|34.79|0|100
C|BP|20240724|14:52:28.389196|S|146|34.79|0|146
C|BP|20240724|14:52:28.907396|S|100|34.79|0|100
C|BP|20240724|14:52:29.045464|S|100|34.79|0|100
C|BP|20240724|14:52:29.045464|S|100|34.79|0|100
C|BP|20240724|14:54:38.920450|S|100|34.8|0|100
C|BP|20240724|15:01:46.325923|S|20|34.81|0|20
C|BP|20240724|15:03:38.058295|S|10|34.82|0|10
C|BP|20240724|15:06:52.301885|S|120|34.81|0|120
C|BP|20240724|15:08:09.651718|S|1|34.81|0|1
C|BP|20240724|15:08:09.651718|S|66|34.81|0|66
C|BP|20240724|15:09:50.842711|S|24|34.8|0|24
C|BP|20240724|15:09:50.842711|S|28|34.8|0|28
C|BP|20240724|15:11:38.340719|S|3|34.8|0|3
C|BP|20240724|15:14:58.008574|S|1|34.8|0|1
C|BP|20240724|15:19:13.777544|S|77|34.78|0|77
C|BP|20240724|15:19:13.777550|S|85|34.78|0|85
C|BP|20240724|15:22:45.620159|S|149|34.8|0|149
C|BP|20240724|15:25:32.748266|S|2|34.79|0|2
C|BP|20240724|15:28:56.908978|S|10|34.8|0|10
C|BP|20240724|15:29:05.858034|S|12|34.79|0|12
C|BP|20240724|15:30:43.407119|S|88|34.765|0|88
C|BP|20240724|15:30:43.413430|S|97|34.77|0|97
C|BP|20240724|15:43:22.062351|S|9|34.76|0|9
C|BP|20240724|15:43:45.073558|S|8|34.755|0|8
C|BP|20240724|15:44:27.666716|S|118|34.74|0|118
C|BP|20240724|15:46:21.373791|S|1|34.74|0|1
C|BP|20240724|15:46:21.373791|S|2|34.74|0|2
C|BP|20240724|15:47:07.388308|S|1|34.73|0|1
C|BP|20240724|15:47:07.388308|S|2|34.73|0|2
C|BP|20240724|15:47:18.925357|S|2|34.74|0|2
C|BP|20240724|15:47:29.111299|S|2|34.74|0|2
C|BP|20240724|15:48:51.883683|S|1|34.74|0|1
C|BP|20240724|15:49:01.757739|S|2|34.74|0|2
C|BP|20240724|15:49:05.105842|S|1|34.74|0|1
C|BP|20240724|15:49:23.042047|S|1|34.75|0|1
C|BP|20240724|15:49:54.737969|S|1|34.74|0|1
C|BP|20240724|15:49:54.737969|S|1|34.74|0|1
C|BP|20240724|15:50:00.426361|S|5|34.75|0|5
C|BP|20240724|15:50:00.426361|S|3|34.75|0|3
C|BP|20240724|15:50:11.818281|S|3|34.75|0|3
C|BP|20240724|15:50:21.526181|S|4|34.75|0|4
C|BP|20240724|15:50:48.343850|S|1|34.75|0|1
C|BP|20240724|15:50:48.343850|S|1|34.75|0|1
C|BP|20240724|15:50:48.343850|S|200|34.75|0|200
C|BP|20240724|15:51:07.992608|S|1|34.75|0|1
C|BP|20240724|15:51:24.406377|S|2|34.76|0|2
C|BP|20240724|15:51:40.287315|S|1|34.76|0|1
C|BP|20240724|15:53:32.527273|S|100|34.73|0|100
C|BP|20240724|15:53:53.299670|S|1|34.72|0|1
C|BP|20240724|15:53:53.300378|S|17|34.73|0|17
C|BP|20240724|15:53:53.300378|S|18|34.73|0|18
C|BP|20240724|15:55:16.288402|S|10|34.76|0|10
C|BP|20240724|15:58:09.344076|S|18|34.7|0|18
C|BP|20240724|15:58:45.438370|S|1000|34.68|0|1000
C|BP|20240724|15:58:45.439121|S|14|34.69|0|14
C|BP|20240724|15:58:45.439121|S|14|34.69|0|14
C|BP|20240724|15:58:59.043602|S|57|34.68|0|57
C|BP|20240724|15:59:23.938672|S|15|34.66|0|15
C|BP|20240724|15:59:25.933130|S|100|34.66|0|100
C|BP|20240724|15:59:25.944143|S|100|34.66|0|100
C|BP|20240724|15:59:26.013771|S|100|34.66|0|100
C|BP|20240724|15:59:26.078365|S|100|34.66|0|100
C|BP|20240724|15:59:26.199019|S|100|34.66|0|100
C|BP|20240724|15:59:26.247558|S|100|34.66|0|100
C|BP|20240724|15:59:26.564658|S|100|34.66|0|100
C|BP|20240724|15:59:26.693555|S|100|34.66|0|100
C|BP|20240724|15:59:27.001048|S|100|34.66|0|100
C|BP|20240724|15:59:27.555460|S|100|34.66|0|100
C|BP|20240724|15:59:39.546067|S|100|34.655|0|100
C|BP|20240724|15:59:40.448281|S|100|34.655|0|100
C|BP|20240724|15:59:40.448313|S|300|34.655|0|300
C|BP|20240724|15:59:40.469353|S|500|34.655|0|500
C|BP|20240724|15:59:41.012611|S|500|34.655|0|500
C|BP|20240724|15:59:41.023190|S|100|34.655|0|100
C|BP|20240724|15:59:41.023196|S|100|34.655|0|100
C|BP|20240724|15:59:45.443443|S|370|34.655|0|370
C|BP|20240724|15:59:45.456914|S|100|34.655|0|100
C|BP|20240724|15:59:46.571591|S|71|34.655|0|71
C|BP|20240724|15:59:46.743149|S|100|34.65|0|100
C|BP|20240724|15:59:46.743164|S|29|34.65|0|29
C|BP|20240724|15:59:46.743462|S|14|34.66|0|14
C|BPMC|20240724|10:35:14.469729|S|25|116.44|0|25
C|BPMC|20240724|10:37:04.172788|S|2|116.3|0|2
C|BPMC|20240724|10:53:57.583429|S|1|115.9|0|1
C|BPMC|20240724|11:00:53.444855|S|20|115.94|0|20
C|BPMC|20240724|11:00:53.444855|S|50|115.95|0|50
C|BPMC|20240724|11:01:32.944869|S|20|116.01|0|20
C|BPMC|20240724|12:14:11.222605|S|25|116.56|0|25
C|BPMC|20240724|13:54:47.180037|S|24|116.42|0|24
C|BPMC|20240724|13:54:47.180038|S|7|116.43|0|7
C|BPMC|20240724|13:55:41.113990|S|24|116.45|0|24
C|BPMC|20240724|14:50:49.632079|S|24|114.83|0|24
C|BPMC|20240724|15:20:29.338216|S|2|115.78|0|2
C|BPMC|20240724|15:20:29.356136|S|2|115.78|0|2
C|BPMC|20240724|15:50:07.593234|S|25|115.52|0|25
C|BPMC|20240724|15:54:52.507190|S|50|115.09|0|50
C|BPMC|20240724|15:55:17.097082|S|25|115.11|0|25
C|BPMC|20240724|15:55:28.259619|S|24|115.23|0|24
C|BPMC|20240724|15:58:47.367357|S|2|115.23|0|2
C|BPOP|20240724|09:50:26.106592|S|1|101.62|0|1
C|BPOP|20240724|10:21:49.735599|S|100|102.38|0|100
C|BPOP|20240724|11:06:07.718065|S|100|104.21|0|100
C|BPOP|20240724|12:56:20.761310|S|100|102.52|0|100
C|BPOP|20240724|13:48:10.345950|S|51|102.1|0|51
C|BPOP|20240724|13:48:10.346146|S|39|102.1|0|39
C|BPOP|20240724|15:27:41.630001|S|76|100.03|0|76
C|BPOP|20240724|15:27:41.630001|S|24|100.02|0|24
C|BPOP|20240724|15:28:03.638924|S|100|100.04|0|100
C|BPOP|20240724|15:28:03.639015|S|21|100.05|0|21
C|BPOP|20240724|15:43:16.751560|S|1|100.45|0|1
C|BPOP|20240724|15:43:16.751622|S|16|100.45|0|16
C|BPOP|20240724|15:43:16.751633|S|16|100.45|0|16
C|BPOP|20240724|15:43:16.751887|S|6|100.45|0|6
C|BPOP|20240724|15:50:00.110375|S|100|99.7|0|100
C|BPOP|20240724|15:56:16.965464|S|7|99.89|0|7
C|BPOP|20240724|15:58:00.111101|S|3|99.59|0|3
C|BPOP|20240724|15:58:11.318311|S|3|99.61|0|3
C|BPOP|20240724|15:58:11.318455|S|3|99.61|0|3
C|BPOP|20240724|15:58:11.318497|S|18|99.6|0|18
C|BPOP|20240724|15:59:30.038010|S|74|99.38|0|74
C|BPTH|20240724|14:05:35.270888|S|1|1.74|0|1
C|BR|20240724|10:56:38.018871|S|4|206.05|0|4
C|BR|20240724|11:06:00.101129|S|1|205.67|0|1
C|BR|20240724|11:09:42.721102|S|40|205.6|0|40
C|BR|20240724|11:09:42.721528|S|20|205.6|0|20
C|BR|20240724|11:31:12.006229|S|62|205.46|0|62
C|BR|20240724|12:15:40.662377|S|44|205.12|0|44
C|BR|20240724|12:44:01.937288|S|1|203.99|0|1
C|BR|20240724|13:05:10.224930|S|2|204.5|0|2
C|BR|20240724|14:21:58.528451|S|3|205.78|0|3
C|BR|20240724|14:39:54.279355|S|3|205.81|0|3
C|BR|20240724|14:39:54.279569|S|8|205.81|0|8
C|BR|20240724|14:39:54.280420|S|3|205.81|0|3
C|BR|20240724|14:39:54.280598|S|27|205.81|0|27
C|BR|20240724|15:19:13.769717|S|104|204.5|0|104
C|BR|20240724|15:19:13.776474|S|16|204.5|0|16
C|BR|20240724|15:40:52.179099|S|1|204.33|0|1
C|BR|20240724|15:40:52.179099|S|1|204.33|0|1
C|BR|20240724|15:43:10.130036|S|1|204.22|0|1
C|BR|20240724|15:43:19.269178|S|1|204.22|0|1
C|BR|20240724|15:43:48.471389|S|2|204.22|0|2
C|BR|20240724|15:45:32.359175|S|10|203.88|0|10
C|BR|20240724|15:54:00.627489|S|8|203.17|0|8
C|BR|20240724|15:58:48.362933|S|24|203|0|24
C|BR|20240724|15:58:51.497432|S|30|203.26|0|30
C|BR|20240724|15:59:39.303814|S|100|203.345|0|100
C|BR|20240724|15:59:39.303958|S|15|203.36|0|15
C|BRAG|20240724|14:56:44.121283|S|200|5.675|0|200
C|BRAG|20240724|14:56:47.493504|S|200|5.66|0|200
C|BRAG|20240724|15:01:11.794782|S|200|5.64|0|200
C|BRAG|20240724|15:01:12.070879|S|200|5.645|0|200
C|BRAG|20240724|15:01:12.812598|S|200|5.645|0|200
C|BRAG|20240724|15:01:12.819176|S|200|5.645|0|200
C|BRAG|20240724|15:01:13.400112|S|200|5.645|0|200
C|BRAG|20240724|15:01:13.925107|S|200|5.645|0|200
C|BRAG|20240724|15:01:14.450100|S|200|5.645|0|200
C|BRAG|20240724|15:01:31.889695|S|200|5.645|0|200
C|BRAG|20240724|15:03:56.152200|S|59|5.72|0|59
C|BRAG|20240724|15:03:56.152255|S|100|5.72|0|100
C|BRAG|20240724|15:03:56.152255|S|41|5.72|0|41
C|BRAG|20240724|15:46:43.377069|S|9|5.74|0|9
C|BRBR|20240724|12:29:50.013197|S|10|49.95|0|10
C|BRBR|20240724|14:38:21.099379|S|12|49.41|0|12
C|BRBR|20240724|14:40:21.846933|S|15|49.39|0|15
C|BRBR|20240724|14:41:21.135847|S|14|49.41|0|14
C|BRBR|20240724|15:29:48.748214|S|10|49.25|0|10
C|BRBR|20240724|15:40:39.784183|S|3|49.31|0|3
C|BRBR|20240724|15:43:20.811566|S|26|49.21|0|26
C|BRBR|20240724|15:51:02.034721|S|1|49.1|0|1
C|BRBR|20240724|15:54:00.512552|S|5|48.98|0|5
C|BRBR|20240724|15:54:00.523176|S|48|48.98|0|48
C|BRBR|20240724|15:56:43.513676|S|2|48.98|0|2
C|BRBR|20240724|15:57:00.538047|S|100|48.98|0|100
C|BRBR|20240724|15:58:51.467085|S|100|49.05|0|100
C|BRBR|20240724|15:58:52.767040|S|100|49.04|0|100
C|BRBR|20240724|15:59:02.077576|S|48|49.02|0|48
C|BRBR|20240724|15:59:02.340728|S|48|49.02|0|48
C|BRBR|20240724|15:59:04.255628|S|48|49.01|0|48
C|BRBR|20240724|15:59:06.317157|S|2|49.01|0|2
C|BRBR|20240724|15:59:07.003962|S|100|49.01|0|100
C|BRBR|20240724|15:59:08.362327|S|95|48.99|0|95
C|BRBR|20240724|15:59:20.095621|S|100|48.97|0|100
C|BRBR|20240724|15:59:20.305804|S|8|48.97|0|8
C|BRBR|20240724|15:59:20.305975|S|92|48.97|0|92
C|BRBR|20240724|15:59:22.681670|S|100|48.97|0|100
C|BRBR|20240724|15:59:27.246468|S|100|48.98|0|100
C|BRBR|20240724|15:59:27.248048|S|10|48.985|0|10
C|BRBR|20240724|15:59:29.428910|S|1|48.99|0|1
C|BRC|20240724|10:16:06.346690|S|2|70.25|0|2
C|BRC|20240724|13:31:11.195498|S|58|70.98|0|58
C|BRC|20240724|14:49:51.720230|S|71|70.53|0|71
C|BRC|20240724|15:18:17.690352|S|52|70.6|0|52
C|BRC|20240724|15:18:17.690368|S|5|70.6|0|5
C|BRC|20240724|15:18:17.690498|S|11|70.6|0|11
C|BRC|20240724|15:43:20.354213|S|85|70.65|0|85
C|BRC|20240724|15:54:24.957174|S|17|70.68|0|17
C|BRC|20240724|15:59:40.183101|S|100|70.89|0|100
C|BRCC|20240724|10:10:39.278914|S|10|5.46|0|10
C|BRCC|20240724|12:04:14.757789|S|100|5.42|0|100
C|BRCC|20240724|12:37:26.276878|S|1|5.37|0|1
C|BRCC|20240724|13:40:50.075566|S|3|5.41|0|3
C|BRCC|20240724|15:01:21.959501|S|11|5.34|0|11
C|BRCC|20240724|15:02:11.377021|S|196|5.34|0|196
C|BRCC|20240724|15:15:49.624290|S|100|5.35|0|100
C|BRCC|20240724|15:16:09.204740|S|80|5.35|0|80
C|BRCC|20240724|15:37:54.955219|S|7|5.39|0|7
C|BRCC|20240724|15:59:05.125180|S|2|5.37|0|2
C|BRDG|20240724|15:57:29.294664|S|20|7.82|0|20
C|BRFS|20240724|09:41:32.603324|S|300|3.69|0|300
C|BRFS|20240724|10:07:03.273875|S|3|3.69|0|3
C|BRFS|20240724|10:12:48.333952|S|100|3.69|0|100
C|BRFS|20240724|10:12:48.333952|S|36|3.69|0|36
C|BRFS|20240724|11:59:57.210097|S|1|3.705|0|1
C|BRFS|20240724|13:41:11.631724|S|200|3.7|0|200
C|BRFS|20240724|15:30:34.669753|S|11|3.67|0|11
C|BRFS|20240724|15:53:05.434308|S|20|3.665|0|20
C|BRFS|20240724|15:53:05.434308|S|83|3.665|0|83
C|BRFS|20240724|15:53:05.434308|S|74|3.665|0|74
C|BRFS|20240724|15:55:33.307311|S|3|3.66|0|3
C|BRFS|20240724|15:57:08.768345|S|7|3.66|0|7
C|BRFS|20240724|15:59:02.676839|S|3|3.66|0|3
C|BRFS|20240724|15:59:55.022671|S|4|3.67|0|4
C|BRFS|20240724|15:59:56.210178|S|38|3.67|0|38
C|BRK B|20240724|09:30:36.479668|S|60|434.72|0|60
C|BRK B|20240724|09:32:45.121706|S|1|433.59|0|1
C|BRK B|20240724|09:43:31.335856|S|12|434.84|0|12
C|BRK B|20240724|09:51:03.777615|S|10|433.2|0|10
C|BRK B|20240724|09:54:43.877353|S|10|431.96|0|10
C|BRK B|20240724|09:54:55.828743|S|10|432.29|0|10
C|BRK B|20240724|09:59:37.638280|S|10|431.97|0|10
C|BRK B|20240724|09:59:37.638304|S|10|431.99|0|10
C|BRK B|20240724|10:00:26.015053|S|1|431.9|0|1
C|BRK B|20240724|10:01:18.083615|S|30|432.02|0|30
C|BRK B|20240724|10:02:28.682545|S|10|432.18|0|10
C|BRK B|20240724|10:06:13.833653|S|10|432.17|0|10
C|BRK B|20240724|10:09:09.358594|S|10|431.69|0|10
C|BRK B|20240724|10:09:09.358594|S|47|431.69|0|47
C|BRK B|20240724|10:10:37.961829|S|53|431.75|0|53
C|BRK B|20240724|10:15:34.527248|S|10|431.35|0|10
C|BRK B|20240724|10:16:16.010867|S|10|431.01|0|10
C|BRK B|20240724|10:32:28.613741|S|1|431.36|0|1
C|BRK B|20240724|10:53:00.229210|S|40|432.86|0|40
C|BRK B|20240724|10:53:00.235169|S|48|432.86|0|48
C|BRK B|20240724|11:08:37.034490|S|23|431.68|0|23
C|BRK B|20240724|11:08:37.034509|S|50|431.68|0|50
C|BRK B|20240724|11:08:37.034509|S|39|431.68|0|39
C|BRK B|20240724|11:08:37.034509|S|23|431.69|0|23
C|BRK B|20240724|11:08:37.034511|S|20|431.69|0|20
C|BRK B|20240724|11:42:10.283551|S|27|432.34|0|27
C|BRK B|20240724|11:42:12.462796|S|20|432.39|0|20
C|BRK B|20240724|11:44:10.287990|S|27|432.1|0|27
C|BRK B|20240724|11:50:59.423767|S|10|432.09|0|10
C|BRK B|20240724|11:50:59.424085|S|10|432.1|0|10
C|BRK B|20240724|11:52:06.171300|S|20|432.15|0|20
C|BRK B|20240724|11:52:59.038835|S|30|432.05|0|30
C|BRK B|20240724|11:53:02.179640|S|20|432.05|0|20
C|BRK B|20240724|11:53:03.748589|S|16|432.05|0|16
C|BRK B|20240724|11:58:53.071883|S|105|432.05|0|105
C|BRK B|20240724|12:01:12.131287|S|10|432.61|0|10
C|BRK B|20240724|12:03:35.401943|S|3|433.22|0|3
C|BRK B|20240724|12:03:35.403407|S|6|433.22|0|6
C|BRK B|20240724|12:03:35.412307|S|1|433.22|0|1
C|BRK B|20240724|12:03:35.419002|S|4|433.3|0|4
C|BRK B|20240724|12:03:41.048226|S|10|433.21|0|10
C|BRK B|20240724|12:14:33.333792|S|40|433.64|0|40
C|BRK B|20240724|12:24:19.747774|S|100|433.66|0|100
C|BRK B|20240724|12:38:06.887944|S|100|433.73|0|100
C|BRK B|20240724|12:45:22.654895|S|5|433.91|0|5
C|BRK B|20240724|13:16:27.751976|S|5|433.8|0|5
C|BRK B|20240724|13:16:27.760341|S|5|433.83|0|5
C|BRK B|20240724|13:16:28.830055|S|5|433.86|0|5
C|BRK B|20240724|13:16:28.830351|S|5|433.86|0|5
C|BRK B|20240724|13:16:38.045149|S|5|433.85|0|5
C|BRK B|20240724|13:16:38.045453|S|5|433.87|0|5
C|BRK B|20240724|13:16:38.045503|S|1|433.87|0|1
C|BRK B|20240724|13:53:01.050785|S|1|433.24|0|1
C|BRK B|20240724|14:14:02.109583|S|10|433.64|0|10
C|BRK B|20240724|14:22:15.520448|S|1|433.66|0|1
C|BRK B|20240724|14:37:25.585913|S|4|433.63|0|4
C|BRK B|20240724|14:37:28.225346|S|44|433.61|0|44
C|BRK B|20240724|14:37:31.568454|S|4|433.63|0|4
C|BRK B|20240724|14:37:36.335838|S|3|433.63|0|3
C|BRK B|20240724|14:40:03.718885|S|3|433.49|0|3
C|BRK B|20240724|14:46:59.852824|S|1|433.4|0|1
C|BRK B|20240724|14:49:38.265163|S|2|433.29|0|2
C|BRK B|20240724|15:00:42.140189|S|1|433.29|0|1
C|BRK B|20240724|15:01:19.083353|S|1|433.16|0|1
C|BRK B|20240724|15:01:26.125199|S|1|433.21|0|1
C|BRK B|20240724|15:01:54.871403|S|3|433.3|0|3
C|BRK B|20240724|15:19:08.957597|S|48|432.94|0|48
C|BRK B|20240724|15:27:35.896841|S|49|433.02|0|49
C|BRK B|20240724|15:28:15.827862|S|1|433.01|0|1
C|BRK B|20240724|15:29:03.238183|S|5|432.85|0|5
C|BRK B|20240724|15:41:58.620189|S|24|432.77|0|24
C|BRK B|20240724|15:43:48.282677|S|43|432.57|0|43
C|BRK B|20240724|15:45:30.463609|S|48|432.33|0|48
C|BRK B|20240724|15:50:39.259112|S|41|432.52|0|41
C|BRK B|20240724|15:51:26.478373|S|1|432.39|0|1
C|BRK B|20240724|15:52:13.226813|S|1|432.01|0|1
C|BRK B|20240724|15:53:07.942182|S|7|431.96|0|7
C|BRK B|20240724|15:53:07.942182|S|6|431.96|0|6
C|BRK B|20240724|15:57:20.246438|S|75|432.5|0|75
C|BRK B|20240724|15:57:22.155411|S|16|432.53|0|16
C|BRK B|20240724|15:57:22.155411|S|100|432.53|0|100
C|BRK B|20240724|15:57:22.155875|S|2|432.54|0|2
C|BRK B|20240724|15:59:05.516419|S|100|432.87|0|100
C|BRK B|20240724|15:59:14.552062|S|100|432.47|0|100
C|BRK B|20240724|15:59:14.730646|S|73|432.47|0|73
C|BRK B|20240724|15:59:14.730824|S|27|432.47|0|27
C|BRK B|20240724|15:59:14.876528|S|100|432.47|0|100
C|BRK B|20240724|15:59:15.011021|S|100|432.46|0|100
C|BRK B|20240724|15:59:15.023968|S|7|432.46|0|7
C|BRK B|20240724|15:59:15.041953|S|93|432.46|0|93
C|BRK B|20240724|15:59:30.515667|S|100|432.85|0|100
C|BRK B|20240724|15:59:30.515667|S|200|432.82|0|200
C|BRK B|20240724|15:59:30.515668|S|5|432.82|0|5
C|BRK B|20240724|15:59:33.516130|S|160|432.82|0|160
C|BRK B|20240724|15:59:45.965370|S|48|432.73|0|48
C|BRK B|20240724|15:59:47.779295|S|20|432.79|0|20
C|BRK B|20240724|15:59:47.779296|S|13|432.79|0|13
C|BRK B|20240724|15:59:47.782585|S|78|432.79|0|78
C|BRK B|20240724|15:59:48.000585|S|80|432.8|0|80
C|BRK B|20240724|15:59:48.000585|S|20|432.79|0|20
C|BRK B|20240724|15:59:49.518165|S|50|432.78|0|50
C|BRK B|20240724|15:59:49.518165|S|100|432.77|0|100
C|BRK B|20240724|15:59:49.518166|S|60|432.76|0|60
C|BRK B|20240724|15:59:55.564044|S|50|433.01|0|50
C|BRK B|20240724|15:59:55.564044|S|34|433.05|0|34
C|BRKL|20240724|10:15:59.493302|S|12|10.41|0|12
C|BRKL|20240724|10:15:59.493312|S|15|10.41|0|15
C|BRKL|20240724|10:15:59.493369|S|10|10.41|0|10
C|BRKL|20240724|10:15:59.493449|S|10|10.41|0|10
C|BRKL|20240724|10:15:59.493511|S|10|10.41|0|10
C|BRKL|20240724|10:15:59.493574|S|10|10.41|0|10
C|BRKL|20240724|10:15:59.493636|S|10|10.41|0|10
C|BRKL|20240724|10:15:59.494066|S|10|10.41|0|10
C|BRKL|20240724|10:15:59.494127|S|10|10.41|0|10
C|BRKL|20240724|10:15:59.494221|S|3|10.41|0|3
C|BRKL|20240724|12:49:15.810862|S|1|10.53|0|1
C|BRKL|20240724|13:53:28.260210|S|2|10.46|0|2
C|BRKL|20240724|14:05:29.339346|S|198|10.42|0|198
C|BRKL|20240724|14:05:29.339361|S|2|10.42|0|2
C|BRKL|20240724|14:14:44.777217|S|13|10.41|0|13
C|BRKL|20240724|14:15:20.100760|S|52|10.4|0|52
C|BRKL|20240724|14:15:20.100771|S|48|10.4|0|48
C|BRKL|20240724|14:48:54.865810|S|100|10.34|0|100
C|BRKL|20240724|14:59:08.848357|S|55|10.35|0|55
C|BRKL|20240724|14:59:08.848366|S|45|10.35|0|45
C|BRKL|20240724|15:23:42.375171|S|100|10.37|0|100
C|BRKL|20240724|15:39:44.384164|S|60|10.35|0|60
C|BRKL|20240724|15:39:44.384238|S|1|10.35|0|1
C|BRKL|20240724|15:42:43.470570|S|12|10.34|0|12
C|BRKL|20240724|15:42:43.471691|E|5|10.34|0|5
C|BRKL|20240724|15:42:43.472063|E|5|10.34|0|5
C|BRKL|20240724|15:42:43.477714|S|13|10.34|0|13
C|BRKL|20240724|15:49:49.469634|S|37|10.34|0|37
C|BRKL|20240724|15:50:00.108978|S|100|10.34|0|100
C|BRKL|20240724|15:50:00.108978|S|100|10.34|0|100
C|BRKL|20240724|15:50:00.244579|S|100|10.33|0|100
C|BRKL|20240724|15:52:27.007312|S|100|10.31|0|100
C|BRKL|20240724|15:54:40.047700|S|100|10.29|0|100
C|BRKL|20240724|15:54:40.047700|S|100|10.29|0|100
C|BRKL|20240724|15:59:52.044920|S|100|10.28|0|100
C|BRKR|20240724|10:05:22.872685|S|48|63.87|0|48
C|BRKR|20240724|10:15:50.238700|S|5|63.62|0|5
C|BRKR|20240724|10:15:50.238784|S|5|63.62|0|5
C|BRKR|20240724|11:08:11.306985|S|12|64.27|0|12
C|BRKR|20240724|11:19:24.479137|S|48|64.35|0|48
C|BRKR|20240724|12:16:11.019883|S|1|64.79|0|1
C|BRKR|20240724|13:01:33.644948|S|35|64.43|0|35
C|BRKR|20240724|13:01:33.645057|S|13|64.43|0|13
C|BRKR|20240724|13:01:33.645057|S|2|64.44|0|2
C|BRKR|20240724|13:01:33.645133|S|15|64.44|0|15
C|BRKR|20240724|13:01:33.645191|S|15|64.44|0|15
C|BRKR|20240724|13:09:35.683759|S|48|64.46|0|48
C|BRKR|20240724|13:09:35.683771|S|35|64.46|0|35
C|BRKR|20240724|13:09:35.683790|S|5|64.46|0|5
C|BRKR|20240724|13:14:55.677582|S|3|64.51|0|3
C|BRKR|20240724|13:17:20.226805|S|5|64.51|0|5
C|BRKR|20240724|14:10:44.661329|S|3|64.54|0|3
C|BRKR|20240724|15:09:38.275344|S|1|64.01|0|1
C|BRKR|20240724|15:09:38.275353|S|33|64.01|0|33
C|BRKR|20240724|15:09:38.275361|S|13|64.01|0|13
C|BRKR|20240724|15:09:38.456350|S|9|64.01|0|9
C|BRKR|20240724|15:09:38.685676|S|29|64.01|0|29
C|BRKR|20240724|15:10:14.081263|S|7|64.01|0|7
C|BRKR|20240724|15:10:14.081272|S|33|64.01|0|33
C|BRKR|20240724|15:55:47.366259|S|100|63.94|0|100
C|BRKR|20240724|15:55:47.366333|S|5|63.94|0|5
C|BRKR|20240724|15:55:47.366346|S|94|63.94|0|94
C|BRO|20240724|09:37:27.686748|S|75|98.21|0|75
C|BRO|20240724|09:37:27.686749|S|25|98.23|0|25
C|BRO|20240724|11:06:20.371181|S|126|96.94|0|126
C|BRO|20240724|11:08:00.017424|S|118|96.99|0|118
C|BRO|20240724|11:09:25.894456|S|106|97.09|0|106
C|BRO|20240724|11:12:56.297053|S|141|96.96|0|141
C|BRO|20240724|11:55:49.866569|S|10|96.79|0|10
C|BRO|20240724|11:57:27.200078|S|75|96.83|0|75
C|BRO|20240724|12:17:58.808377|S|1|97.4|0|1
C|BRO|20240724|12:23:28.816642|S|49|97.28|0|49
C|BRO|20240724|12:23:28.816713|S|56|97.28|0|56
C|BRO|20240724|12:44:23.677295|S|16|97.49|0|16
C|BRO|20240724|12:50:08.050624|S|62|97.64|0|62
C|BRO|20240724|12:56:35.428928|S|31|97.55|0|31
C|BRO|20240724|12:56:35.428928|S|31|97.55|0|31
C|BRO|20240724|12:56:40.271167|S|83|97.57|0|83
C|BRO|20240724|12:56:40.271360|S|128|97.58|0|128
C|BRO|20240724|12:57:10.006639|S|1|97.57|0|1
C|BRO|20240724|15:13:28.938804|S|100|97.69|0|100
C|BRO|20240724|15:39:20.034210|S|110|97.88|0|110
C|BRO|20240724|15:39:20.778218|S|110|97.89|0|110
C|BRO|20240724|15:44:33.242102|S|100|97.94|0|100
C|BRO|20240724|15:46:53.498525|S|100|97.78|0|100
C|BRO|20240724|15:57:19.313315|S|100|97.42|0|100
C|BRO|20240724|15:59:00.567805|S|100|97.44|0|100
C|BRO|20240724|15:59:47.442012|S|30|97.54|0|30
C|BROS|20240724|09:34:36.839916|S|99|38.33|0|99
C|BROS|20240724|09:51:13.926651|S|100|38.05|0|100
C|BROS|20240724|09:58:00.237020|S|12|37.56|0|12
C|BROS|20240724|09:58:00.237020|S|88|37.56|0|88
C|BROS|20240724|09:58:44.238325|S|100|37.55|0|100
C|BROS|20240724|10:09:14.550348|S|100|37.32|0|100
C|BROS|20240724|10:10:27.379325|S|100|37.27|0|100
C|BROS|20240724|10:10:54.908996|S|2|37.22|0|2
C|BROS|20240724|10:10:58.498156|S|30|37.15|0|30
C|BROS|20240724|10:11:36.470641|S|100|37.12|0|100
C|BROS|20240724|10:12:39.462014|S|47|37.15|0|47
C|BROS|20240724|10:16:18.126103|S|89|37.19|0|89
C|BROS|20240724|10:20:07.290794|S|77|37.38|0|77
C|BROS|20240724|10:21:00.724748|S|100|37.5|0|100
C|BROS|20240724|10:21:00.724804|S|100|37.5|0|100
C|BROS|20240724|10:21:00.724837|S|13|37.5|0|13
C|BROS|20240724|10:21:00.724841|S|38|37.5|0|38
C|BROS|20240724|10:21:00.724841|S|62|37.5|0|62
C|BROS|20240724|10:21:00.724841|S|25|37.5|0|25
C|BROS|20240724|10:21:00.724852|S|25|37.5|0|25
C|BROS|20240724|10:21:00.724866|S|37|37.5|0|37
C|BROS|20240724|10:21:00.724866|S|63|37.5|0|63
C|BROS|20240724|10:21:05.785225|S|17|37.5|0|17
C|BROS|20240724|10:21:05.785225|S|37|37.5|0|37
C|BROS|20240724|10:21:05.785238|S|1|37.5|0|1
C|BROS|20240724|10:21:05.785239|S|82|37.5|0|82
C|BROS|20240724|10:21:05.785240|S|55|37.5|0|55
C|BROS|20240724|10:21:05.785948|S|45|37.5|0|45
C|BROS|20240724|10:21:05.785949|S|55|37.5|0|55
C|BROS|20240724|10:21:05.786992|S|45|37.5|0|45
C|BROS|20240724|10:21:05.786992|S|3|37.5|0|3
C|BROS|20240724|10:21:19.535513|S|3|37.5|0|3
C|BROS|20240724|10:21:20.112634|S|25|37.5|0|25
C|BROS|20240724|10:21:20.113253|S|69|37.5|0|69
C|BROS|20240724|10:21:20.113253|S|100|37.5|0|100
C|BROS|20240724|10:21:20.113406|S|100|37.5|0|100
C|BROS|20240724|10:21:20.113989|S|69|37.5|0|69
C|BROS|20240724|10:21:20.113989|S|100|37.5|0|100
C|BROS|20240724|10:21:20.114387|S|100|37.5|0|100
C|BROS|20240724|10:21:37.793379|S|25|37.5|0|25
C|BROS|20240724|10:21:37.793400|S|25|37.5|0|25
C|BROS|20240724|10:21:37.793400|S|75|37.5|0|75
C|BROS|20240724|10:21:37.793402|S|75|37.5|0|75
C|BROS|20240724|10:21:37.793402|S|100|37.5|0|100
C|BROS|20240724|10:21:37.793402|S|25|37.5|0|25
C|BROS|20240724|10:21:37.793477|S|59|37.5|0|59
C|BROS|20240724|10:21:37.793624|S|41|37.5|0|41
C|BROS|20240724|10:21:37.793624|S|59|37.5|0|59
C|BROS|20240724|10:21:37.793900|S|27|37.5|0|27
C|BROS|20240724|10:21:37.796569|S|100|37.5|0|100
C|BROS|20240724|10:21:37.796569|S|14|37.5|0|14
C|BROS|20240724|10:21:38.865156|S|100|37.5|0|100
C|BROS|20240724|10:21:39.351457|S|50|37.5|0|50
C|BROS|20240724|10:21:39.351500|S|50|37.5|0|50
C|BROS|20240724|10:21:39.351500|S|50|37.5|0|50
C|BROS|20240724|10:21:39.352927|S|50|37.5|0|50
C|BROS|20240724|10:21:39.352927|S|50|37.5|0|50
C|BROS|20240724|10:21:40.312809|S|50|37.5|0|50
C|BROS|20240724|10:21:40.312809|S|50|37.5|0|50
C|BROS|20240724|10:21:40.313195|S|30|37.5|0|30
C|BROS|20240724|10:21:40.313488|S|30|37.5|0|30
C|BROS|20240724|10:21:40.313488|S|20|37.5|0|20
C|BROS|20240724|10:21:40.313488|S|100|37.5|0|100
C|BROS|20240724|10:21:41.330113|S|100|37.5|0|100
C|BROS|20240724|10:21:43.612757|S|100|37.5|0|100
C|BROS|20240724|10:21:43.613682|S|100|37.5|0|100
C|BROS|20240724|10:21:43.618901|S|100|37.5|0|100
C|BROS|20240724|10:21:43.619519|S|100|37.5|0|100
C|BROS|20240724|10:22:07.088454|S|44|37.5|0|44
C|BROS|20240724|10:22:07.088574|S|56|37.5|0|56
C|BROS|20240724|10:22:07.088616|S|50|37.5|0|50
C|BROS|20240724|10:22:07.088638|S|50|37.5|0|50
C|BROS|20240724|10:22:07.088638|S|100|37.5|0|100
C|BROS|20240724|10:22:07.088640|S|56|37.5|0|56
C|BROS|20240724|10:22:07.088640|S|6|37.5|0|6
C|BROS|20240724|10:22:07.088665|S|62|37.5|0|62
C|BROS|20240724|10:22:07.088665|S|38|37.5|0|38
C|BROS|20240724|10:22:07.088667|S|22|37.5|0|22
C|BROS|20240724|10:22:07.088667|S|16|37.5|0|16
C|BROS|20240724|10:22:07.088668|S|78|37.5|0|78
C|BROS|20240724|10:22:07.089044|S|22|37.5|0|22
C|BROS|20240724|10:22:07.089044|S|100|37.5|0|100
C|BROS|20240724|10:22:07.089045|S|34|37.5|0|34
C|BROS|20240724|10:22:07.089459|S|100|37.5|0|100
C|BROS|20240724|10:22:07.090311|S|100|37.5|0|100
C|BROS|20240724|10:22:07.570632|S|50|37.5|0|50
C|BROS|20240724|10:22:07.570984|S|50|37.5|0|50
C|BROS|20240724|10:22:07.570984|S|100|37.5|0|100
C|BROS|20240724|10:22:08.001151|S|100|37.5|0|100
C|BROS|20240724|10:22:08.001392|S|100|37.5|0|100
C|BROS|20240724|10:22:08.001834|S|100|37.5|0|100
C|BROS|20240724|10:22:08.200236|S|94|37.5|0|94
C|BROS|20240724|10:22:09.734516|S|94|37.5|0|94
C|BROS|20240724|10:22:09.734516|S|6|37.5|0|6
C|BROS|20240724|10:22:09.734874|S|6|37.5|0|6
C|BROS|20240724|10:22:09.734874|S|100|37.5|0|100
C|BROS|20240724|10:22:09.735018|S|100|37.5|0|100
C|BROS|20240724|10:22:10.008484|S|25|37.5|0|25
C|BROS|20240724|10:22:10.534460|S|8|37.5|0|8
C|BROS|20240724|10:22:11.140373|S|40|37.5|0|40
C|BROS|20240724|10:22:11.314745|S|100|37.5|0|100
C|BROS|20240724|10:22:11.314745|S|27|37.5|0|27
C|BROS|20240724|10:22:11.314899|S|100|37.5|0|100
C|BROS|20240724|10:22:11.315145|S|100|37.5|0|100
C|BROS|20240724|10:22:11.315369|S|11|37.5|0|11
C|BROS|20240724|10:25:18.410013|S|25|37.49|0|25
C|BROS|20240724|10:28:20.350011|S|3|37.72|0|3
C|BROS|20240724|10:30:33.343281|S|18|37.6|0|18
C|BROS|20240724|10:30:33.343655|S|13|37.6|0|13
C|BROS|20240724|10:50:00.010920|S|18|37.5|0|18
C|BROS|20240724|10:50:00.011660|S|18|37.5|0|18
C|BROS|20240724|10:50:02.732787|S|1|37.5|0|1
C|BROS|20240724|10:50:06.962720|S|35|37.5|0|35
C|BROS|20240724|10:51:05.097461|S|72|37.5|0|72
C|BROS|20240724|10:51:05.097461|S|28|37.5|0|28
C|BROS|20240724|10:51:05.097463|S|72|37.5|0|72
C|BROS|20240724|10:51:05.097463|S|28|37.5|0|28
C|BROS|20240724|10:51:05.097539|S|1|37.5|0|1
C|BROS|20240724|10:51:05.097545|S|1|37.5|0|1
C|BROS|20240724|10:51:05.099674|S|26|37.5|0|26
C|BROS|20240724|10:51:05.099675|S|100|37.5|0|100
C|BROS|20240724|10:51:05.099675|S|74|37.5|0|74
C|BROS|20240724|10:51:05.099753|S|26|37.5|0|26
C|BROS|20240724|10:51:05.099753|S|100|37.5|0|100
C|BROS|20240724|10:51:05.099754|S|18|37.5|0|18
C|BROS|20240724|10:51:05.099783|S|82|37.5|0|82
C|BROS|20240724|10:51:05.099783|S|18|37.5|0|18
C|BROS|20240724|10:51:05.099786|S|57|37.5|0|57
C|BROS|20240724|10:51:05.099943|S|100|37.5|0|100
C|BROS|20240724|10:51:05.099943|S|25|37.5|0|25
C|BROS|20240724|10:51:05.100123|S|86|37.5|0|86
C|BROS|20240724|10:51:05.100131|S|26|37.5|0|26
C|BROS|20240724|10:51:05.100131|S|14|37.5|0|14
C|BROS|20240724|10:51:05.100738|S|74|37.5|0|74
C|BROS|20240724|10:51:05.100738|S|46|37.5|0|46
C|BROS|20240724|10:51:05.108642|S|54|37.5|0|54
C|BROS|20240724|10:51:05.108642|S|100|37.5|0|100
C|BROS|20240724|10:51:05.108655|S|5|37.5|0|5
C|BROS|20240724|10:51:05.109608|S|95|37.5|0|95
C|BROS|20240724|10:51:05.109608|S|5|37.5|0|5
C|BROS|20240724|10:51:05.109608|S|100|37.5|0|100
C|BROS|20240724|10:51:05.594623|S|100|37.5|0|100
C|BROS|20240724|10:51:05.594643|S|90|37.5|0|90
C|BROS|20240724|10:51:05.595559|S|90|37.5|0|90
C|BROS|20240724|10:51:05.595559|S|10|37.5|0|10
C|BROS|20240724|10:51:14.506352|S|22|37.5|0|22
C|BROS|20240724|10:51:14.506352|S|10|37.5|0|10
C|BROS|20240724|10:51:14.506613|S|22|37.5|0|22
C|BROS|20240724|10:51:14.506613|S|78|37.5|0|78
C|BROS|20240724|10:51:14.507688|S|22|37.5|0|22
C|BROS|20240724|10:51:14.507688|S|78|37.5|0|78
C|BROS|20240724|10:53:07.576202|S|78|37.5|0|78
C|BROS|20240724|10:53:07.576202|S|42|37.5|0|42
C|BROS|20240724|10:53:07.576259|S|58|37.5|0|58
C|BROS|20240724|10:53:07.576259|S|26|37.5|0|26
C|BROS|20240724|10:53:07.576267|S|26|37.5|0|26
C|BROS|20240724|10:53:07.576267|S|74|37.5|0|74
C|BROS|20240724|10:53:07.576305|S|74|37.5|0|74
C|BROS|20240724|10:53:07.576305|S|26|37.5|0|26
C|BROS|20240724|10:53:07.576343|S|18|37.5|0|18
C|BROS|20240724|10:53:07.576540|S|11|37.5|0|11
C|BROS|20240724|10:53:07.577431|S|12|37.5|0|12
C|BROS|20240724|10:53:07.580423|S|33|37.5|0|33
C|BROS|20240724|10:53:07.580423|S|67|37.5|0|67
C|BROS|20240724|10:53:17.899054|S|33|37.5|0|33
C|BROS|20240724|10:53:17.899054|S|6|37.5|0|6
C|BROS|20240724|11:05:41.430969|S|11|37.3|0|11
C|BROS|20240724|11:09:10.397504|S|6|37.34|0|6
C|BROS|20240724|11:23:10.531320|S|100|37.33|0|100
C|BROS|20240724|12:31:31.665531|S|150|37.07|0|150
C|BROS|20240724|13:19:43.249659|S|1|37.25|0|1
C|BROS|20240724|13:19:43.249840|S|1|37.26|0|1
C|BROS|20240724|13:46:21.014281|S|1|37.45|0|1
C|BROS|20240724|13:47:12.600593|S|143|37.43|0|143
C|BROS|20240724|14:34:34.649304|S|100|37.17|0|100
C|BROS|20240724|14:45:08.964060|S|1|37|0|1
C|BROS|20240724|14:51:37.386860|S|23|36.78|0|23
C|BROS|20240724|15:30:57.562730|S|37|37.04|0|37
C|BROS|20240724|15:44:14.354389|S|100|37.08|0|100
C|BROS|20240724|15:44:14.367348|S|150|37.08|0|150
C|BROS|20240724|15:44:25.098906|S|128|37.08|0|128
C|BROS|20240724|15:44:26.844178|S|125|37.06|0|125
C|BROS|20240724|15:44:26.844186|S|25|37.06|0|25
C|BROS|20240724|15:45:06.296130|S|100|37.01|0|100
C|BROS|20240724|15:45:33.336521|S|100|37.06|0|100
C|BROS|20240724|15:46:03.040241|S|1|37.08|0|1
C|BROS|20240724|15:46:18.922192|S|1|37.13|0|1
C|BROS|20240724|15:48:17.399515|S|1|37.07|0|1
C|BROS|20240724|15:50:16.376735|S|1|37.2|0|1
C|BROS|20240724|15:51:17.621325|S|14|37.1|0|14
C|BROS|20240724|15:51:17.621331|S|21|37.1|0|21
C|BROS|20240724|15:51:28.764055|S|24|37.1|0|24
C|BROS|20240724|15:51:46.759142|S|100|37.13|0|100
C|BROS|20240724|15:52:03.270790|S|1|37.11|0|1
C|BROS|20240724|15:52:03.270819|S|51|37.11|0|51
C|BROS|20240724|15:52:08.104148|S|3|37.04|0|3
C|BROS|20240724|15:56:20.118879|S|61|36.92|0|61
C|BROS|20240724|15:56:42.448130|S|1|36.91|0|1
C|BROS|20240724|15:56:42.448157|S|1|36.92|0|1
C|BROS|20240724|15:58:48.693222|S|1|36.89|0|1
C|BROS|20240724|15:58:48.693233|S|100|36.89|0|100
C|BROS|20240724|15:58:48.693234|S|100|36.89|0|100
C|BROS|20240724|15:59:34.002909|S|45|36.98|0|45
C|BROS|20240724|15:59:48.230060|S|31|36.96|0|31
C|BROS|20240724|15:59:51.401030|S|27|36.95|0|27
C|BROS|20240724|15:59:53.044013|S|100|36.89|0|100
C|BRRR|20240724|09:30:05.427643|S|200|18.92|0|200
C|BRRR|20240724|09:30:05.427643|S|200|18.92|0|200
C|BRRR|20240724|09:40:42.436446|S|200|18.97|0|200
C|BRRR|20240724|10:02:44.504444|S|200|18.84|0|200
C|BRRR|20240724|10:31:23.577416|S|200|18.99|0|200
C|BRRR|20240724|10:31:23.577417|S|200|18.99|0|200
C|BRRR|20240724|13:41:15.628883|S|200|18.91|0|200
C|BRRR|20240724|15:12:55.084781|S|100|18.68|0|100
C|BRRR|20240724|15:47:52.737004|S|200|18.66|0|200
C|BRSP|20240724|09:31:10.051258|S|1|6.51|0|1
C|BRSP|20240724|09:31:10.051258|S|6|6.51|0|6
C|BRSP|20240724|09:40:04.763948|S|1|6.53|0|1
C|BRSP|20240724|09:40:04.764597|S|14|6.53|0|14
C|BRSP|20240724|10:00:08.055898|S|1|6.42|0|1
C|BRSP|20240724|10:00:13.750632|S|1|6.42|0|1
C|BRSP|20240724|10:00:20.875159|S|1|6.42|0|1
C|BRSP|20240724|13:56:31.739895|S|1|6.41|0|1
C|BRSP|20240724|14:06:54.564069|S|1|6.4|0|1
C|BRSP|20240724|14:43:15.798291|S|3|6.35|0|3
C|BRSP|20240724|14:48:08.425975|S|158|6.34|0|158
C|BRSP|20240724|14:48:08.426199|S|42|6.34|0|42
C|BRSP|20240724|14:48:08.426199|S|1|6.34|0|1
C|BRSP|20240724|14:48:08.426199|S|1|6.34|0|1
C|BRSP|20240724|14:48:08.426201|S|1|6.34|0|1
C|BRSP|20240724|14:48:08.426201|S|2|6.34|0|2
C|BRSP|20240724|14:52:37.279208|S|1|6.33|0|1
C|BRSP|20240724|14:55:39.247837|S|1|6.33|0|1
C|BRSP|20240724|14:56:56.688894|S|1|6.33|0|1
C|BRSP|20240724|15:02:23.301315|S|1|6.33|0|1
C|BRSP|20240724|15:19:36.591017|S|2|6.36|0|2
C|BRSP|20240724|15:38:41.481068|S|17|6.36|0|17
C|BRSP|20240724|15:38:41.481068|S|166|6.36|0|166
C|BRSP|20240724|15:41:58.877351|S|5|6.35|0|5
C|BRSP|20240724|15:59:36.251092|S|100|6.3|0|100
C|BRT|20240724|15:33:04.969905|S|100|18.73|0|100
C|BRW|20240724|12:34:24.691675|S|66|7.19|0|66
C|BRX|20240724|09:48:56.346088|S|12|24.89|0|12
C|BRX|20240724|10:08:17.150276|S|72|24.715|0|72
C|BRX|20240724|10:27:03.265072|S|10|24.69|0|10
C|BRX|20240724|10:31:10.683709|S|20|24.77|0|20
C|BRX|20240724|10:31:10.683709|S|100|24.77|0|100
C|BRX|20240724|10:34:05.525093|S|25|24.83|0|25
C|BRX|20240724|10:34:05.525187|S|51|24.83|0|51
C|BRX|20240724|10:36:37.218634|S|2|24.81|0|2
C|BRX|20240724|10:36:37.218647|S|77|24.81|0|77
C|BRX|20240724|10:38:19.629530|S|80|24.82|0|80
C|BRX|20240724|10:39:59.958272|S|32|24.82|0|32
C|BRX|20240724|10:40:06.452720|S|20|24.81|0|20
C|BRX|20240724|10:40:57.217875|S|5|24.8|0|5
C|BRX|20240724|10:42:33.531033|S|68|24.8|0|68
C|BRX|20240724|10:44:25.143928|S|21|24.8|0|21
C|BRX|20240724|10:44:25.143928|S|32|24.8|0|32
C|BRX|20240724|10:44:25.143929|S|67|24.8|0|67
C|BRX|20240724|10:44:25.145397|S|20|24.79|0|20
C|BRX|20240724|10:46:09.981342|S|88|24.79|0|88
C|BRX|20240724|10:46:09.981343|S|66|24.79|0|66
C|BRX|20240724|10:46:09.981343|S|32|24.79|0|32
C|BRX|20240724|10:46:09.981344|S|31|24.79|0|31
C|BRX|20240724|10:48:11.664956|S|100|24.85|0|100
C|BRX|20240724|10:48:11.664956|S|64|24.85|0|64
C|BRX|20240724|10:53:01.107686|S|52|24.91|0|52
C|BRX|20240724|10:53:01.107686|S|84|24.91|0|84
C|BRX|20240724|10:54:05.368753|S|100|24.89|0|100
C|BRX|20240724|11:05:34.620319|S|56|24.8|0|56
C|BRX|20240724|11:10:21.211895|S|64|24.81|0|64
C|BRX|20240724|11:10:21.212586|S|4|24.81|0|4
C|BRX|20240724|11:11:50.790926|S|20|24.78|0|20
C|BRX|20240724|11:17:10.887330|S|80|24.78|0|80
C|BRX|20240724|11:32:37.529121|S|1|24.72|0|1
C|BRX|20240724|11:33:18.415089|S|100|24.71|0|100
C|BRX|20240724|11:35:56.783227|S|92|24.71|0|92
C|BRX|20240724|11:36:34.413477|S|10|24.71|0|10
C|BRX|20240724|11:36:50.309984|S|61|24.7|0|61
C|BRX|20240724|11:37:23.101896|S|60|24.69|0|60
C|BRX|20240724|11:47:14.039499|S|35|24.685|0|35
C|BRX|20240724|11:47:21.592845|S|100|24.68|0|100
C|BRX|20240724|11:47:21.592845|S|37|24.68|0|37
C|BRX|20240724|12:03:00.799924|S|58|24.7|0|58
C|BRX|20240724|12:09:44.184307|S|19|24.73|0|19
C|BRX|20240724|12:09:44.187614|S|59|24.72|0|59
C|BRX|20240724|12:19:10.512551|S|100|24.82|0|100
C|BRX|20240724|12:19:28.107414|S|100|24.8|0|100
C|BRX|20240724|12:21:29.695265|S|100|24.83|0|100
C|BRX|20240724|12:21:29.696661|S|100|24.82|0|100
C|BRX|20240724|12:31:08.123479|S|87|24.765|0|87
C|BRX|20240724|12:36:04.356791|S|22|24.74|0|22
C|BRX|20240724|12:50:12.983319|S|2|24.735|0|2
C|BRX|20240724|12:50:26.096667|S|1|24.735|0|1
C|BRX|20240724|13:06:09.590769|S|100|24.76|0|100
C|BRX|20240724|13:17:51.325636|S|1|24.72|0|1
C|BRX|20240724|13:17:51.325636|S|40|24.72|0|40
C|BRX|20240724|13:34:33.742723|S|29|24.7|0|29
C|BRX|20240724|13:36:21.783646|S|24|24.7|0|24
C|BRX|20240724|13:39:27.295956|S|32|24.715|0|32
C|BRX|20240724|13:42:25.192818|S|100|24.705|0|100
C|BRX|20240724|13:42:25.192903|S|55|24.705|0|55
C|BRX|20240724|13:42:25.192903|S|24|24.7|0|24
C|BRX|20240724|13:42:25.192915|S|76|24.7|0|76
C|BRX|20240724|13:50:17.474070|S|100|24.685|0|100
C|BRX|20240724|13:50:17.474071|S|69|24.68|0|69
C|BRX|20240724|13:50:17.474087|S|69|24.68|0|69
C|BRX|20240724|13:50:17.474087|S|31|24.68|0|31
C|BRX|20240724|13:57:09.068655|S|64|24.66|0|64
C|BRX|20240724|13:59:20.293960|S|100|24.655|0|100
C|BRX|20240724|13:59:51.573852|S|100|24.655|0|100
C|BRX|20240724|14:00:29.587466|S|29|24.65|0|29
C|BRX|20240724|14:00:29.587466|S|12|24.65|0|12
C|BRX|20240724|14:00:29.587480|S|59|24.65|0|59
C|BRX|20240724|14:01:24.956494|S|100|24.64|0|100
C|BRX|20240724|14:02:04.459553|S|41|24.645|0|41
C|BRX|20240724|14:10:38.361586|S|21|24.64|0|21
C|BRX|20240724|14:11:57.771907|S|14|24.64|0|14
C|BRX|20240724|14:13:45.105979|S|41|24.64|0|41
C|BRX|20240724|14:17:24.082899|S|100|24.61|0|100
C|BRX|20240724|14:17:32.691225|S|41|24.6|0|41
C|BRX|20240724|14:24:04.524671|S|100|24.6|0|100
C|BRX|20240724|14:30:18.225831|S|100|24.575|0|100
C|BRX|20240724|14:30:19.091072|S|4|24.575|0|4
C|BRX|20240724|14:30:19.377104|S|19|24.57|0|19
C|BRX|20240724|14:35:20.954857|S|22|24.6|0|22
C|BRX|20240724|14:35:20.954857|S|20|24.6|0|20
C|BRX|20240724|14:35:42.734190|S|44|24.58|0|44
C|BRX|20240724|14:37:57.570380|S|20|24.56|0|20
C|BRX|20240724|14:44:56.114487|S|20|24.53|0|20
C|BRX|20240724|14:59:31.405387|S|90|24.52|0|90
C|BRX|20240724|15:04:13.584359|S|28|24.46|0|28
C|BRX|20240724|15:04:13.584721|S|122|24.46|0|122
C|BRX|20240724|15:07:51.790237|S|41|24.48|0|41
C|BRX|20240724|15:07:51.790306|S|41|24.48|0|41
C|BRX|20240724|15:07:51.790306|S|109|24.48|0|109
C|BRX|20240724|15:17:41.086725|S|27|24.48|0|27
C|BRX|20240724|15:17:41.086789|S|83|24.48|0|83
C|BRX|20240724|15:20:42.560312|S|100|24.46|0|100
C|BRX|20240724|15:25:21.571706|S|57|24.45|0|57
C|BRX|20240724|15:25:21.571774|S|43|24.45|0|43
C|BRX|20240724|15:25:21.571774|S|100|24.45|0|100
C|BRX|20240724|15:26:49.179967|S|1|24.45|0|1
C|BRX|20240724|15:26:49.180436|S|1|24.45|0|1
C|BRX|20240724|15:27:13.899634|S|31|24.45|0|31
C|BRX|20240724|15:27:13.899635|S|100|24.45|0|100
C|BRX|20240724|15:27:13.899654|S|126|24.45|0|126
C|BRX|20240724|15:27:13.899674|S|3|24.45|0|3
C|BRX|20240724|15:29:07.362157|S|49|24.45|0|49
C|BRX|20240724|15:29:07.362166|S|118|24.45|0|118
C|BRX|20240724|15:29:07.362237|S|113|24.45|0|113
C|BRX|20240724|15:30:16.859668|S|130|24.45|0|130
C|BRX|20240724|15:30:35.752693|S|80|24.44|0|80
C|BRX|20240724|15:30:35.752755|S|50|24.44|0|50
C|BRX|20240724|15:31:56.261594|S|100|24.41|0|100
C|BRX|20240724|15:32:33.785630|S|99|24.41|0|99
C|BRX|20240724|15:32:33.785630|S|1|24.41|0|1
C|BRX|20240724|15:32:33.785646|S|1|24.41|0|1
C|BRX|20240724|15:32:33.900943|S|30|24.41|0|30
C|BRX|20240724|15:33:35.502158|S|100|24.41|0|100
C|BRX|20240724|15:33:35.502169|S|300|24.41|0|300
C|BRX|20240724|15:34:33.257838|S|150|24.4|0|150
C|BRX|20240724|15:34:33.258002|S|150|24.4|0|150
C|BRX|20240724|15:34:33.711701|S|100|24.4|0|100
C|BRX|20240724|15:34:33.711766|S|150|24.4|0|150
C|BRX|20240724|15:34:33.711840|S|150|24.4|0|150
C|BRX|20240724|15:34:33.903135|S|100|24.4|0|100
C|BRX|20240724|15:34:33.903655|S|150|24.4|0|150
C|BRX|20240724|15:34:33.903728|S|50|24.4|0|50
C|BRX|20240724|15:34:59.254530|S|116|24.4|0|116
C|BRX|20240724|15:34:59.254551|S|55|24.4|0|55
C|BRX|20240724|15:34:59.254552|S|113|24.4|0|113
C|BRX|20240724|15:34:59.254611|S|100|24.4|0|100
C|BRX|20240724|15:34:59.254734|S|100|24.4|0|100
C|BRX|20240724|15:34:59.254819|S|90|24.4|0|90
C|BRX|20240724|15:35:36.998631|S|32|24.39|0|32
C|BRX|20240724|15:36:07.092758|S|130|24.38|0|130
C|BRX|20240724|15:36:07.092900|S|35|24.38|0|35
C|BRX|20240724|15:36:17.440086|S|36|24.38|0|36
C|BRX|20240724|15:36:49.427801|S|87|24.37|0|87
C|BRX|20240724|15:37:32.481873|S|100|24.36|0|100
C|BRX|20240724|15:37:32.481939|S|40|24.36|0|40
C|BRX|20240724|15:38:03.946679|S|130|24.35|0|130
C|BRX|20240724|15:38:03.948204|S|100|24.35|0|100
C|BRX|20240724|15:38:09.060092|S|100|24.35|0|100
C|BRX|20240724|15:38:09.093004|S|100|24.35|0|100
C|BRX|20240724|15:38:25.207951|S|100|24.34|0|100
C|BRX|20240724|15:38:51.846229|S|53|24.32|0|53
C|BRX|20240724|15:38:51.846631|S|47|24.32|0|47
C|BRX|20240724|15:39:58.058422|S|210|24.31|0|210
C|BRX|20240724|15:39:58.063151|S|200|24.31|0|200
C|BRX|20240724|15:40:02.621952|S|100|24.31|0|100
C|BRX|20240724|15:40:02.625328|S|4|24.3|0|4
C|BRX|20240724|15:40:02.629292|S|100|24.3|0|100
C|BRX|20240724|15:40:02.761701|S|100|24.3|0|100
C|BRX|20240724|15:40:33.959990|S|150|24.3|0|150
C|BRX|20240724|15:40:33.960016|S|38|24.3|0|38
C|BRX|20240724|15:40:50.594462|S|24|24.33|0|24
C|BRX|20240724|15:41:05.253317|S|89|24.33|0|89
C|BRX|20240724|15:43:38.246112|S|100|24.31|0|100
C|BRX|20240724|15:46:02.937787|S|83|24.29|0|83
C|BRX|20240724|15:46:11.027396|S|150|24.29|0|150
C|BRX|20240724|15:46:11.027443|S|42|24.29|0|42
C|BRX|20240724|15:46:11.027486|S|31|24.29|0|31
C|BRX|20240724|15:46:11.027500|S|47|24.29|0|47
C|BRX|20240724|15:46:31.664809|S|44|24.28|0|44
C|BRX|20240724|15:46:31.664956|S|66|24.28|0|66
C|BRX|20240724|15:46:33.395680|S|55|24.28|0|55
C|BRX|20240724|15:47:00.054469|S|100|24.27|0|100
C|BRX|20240724|15:47:23.027784|S|100|24.26|0|100
C|BRX|20240724|15:48:45.505387|S|100|24.23|0|100
C|BRX|20240724|15:48:45.505449|S|27|24.23|0|27
C|BRX|20240724|15:48:48.264411|S|6|24.22|0|6
C|BRX|20240724|15:48:58.530890|S|40|24.24|0|40
C|BRX|20240724|15:49:32.712810|S|100|24.26|0|100
C|BRX|20240724|15:49:32.712823|S|200|24.26|0|200
C|BRX|20240724|15:49:33.952225|S|100|24.26|0|100
C|BRX|20240724|15:49:34.225853|S|100|24.26|0|100
C|BRX|20240724|15:50:01.281175|S|100|24.27|0|100
C|BRX|20240724|15:50:02.502279|S|54|24.28|0|54
C|BRX|20240724|15:51:13.669241|S|83|24.25|0|83
C|BRX|20240724|15:51:32.450167|S|18|24.23|0|18
C|BRX|20240724|15:52:40.730005|S|158|24.215|0|158
C|BRX|20240724|15:54:09.359825|S|100|24.22|0|100
C|BRX|20240724|15:55:01.297945|S|100|24.21|0|100
C|BRX|20240724|15:55:05.028032|S|100|24.21|0|100
C|BRX|20240724|15:55:06.077500|S|100|24.2|0|100
C|BRX|20240724|15:55:08.090011|S|55|24.21|0|55
C|BRX|20240724|15:55:11.805854|S|100|24.2|0|100
C|BRX|20240724|15:55:16.624079|S|100|24.2|0|100
C|BRX|20240724|15:55:23.786419|S|100|24.19|0|100
C|BRX|20240724|15:55:30.882048|S|100|24.2|0|100
C|BRX|20240724|15:55:30.882048|S|200|24.2|0|200
C|BRX|20240724|15:55:30.882048|S|100|24.2|0|100
C|BRX|20240724|15:55:30.882049|S|200|24.2|0|200
C|BRX|20240724|15:55:30.882650|S|100|24.2|0|100
C|BRX|20240724|15:55:30.883198|S|100|24.2|0|100
C|BRX|20240724|15:55:31.374525|S|100|24.2|0|100
C|BRX|20240724|15:55:31.375095|S|100|24.2|0|100
C|BRX|20240724|15:55:31.375689|S|100|24.2|0|100
C|BRX|20240724|15:55:34.387044|S|100|24.19|0|100
C|BRX|20240724|15:55:35.407003|S|100|24.19|0|100
C|BRX|20240724|15:55:50.253357|S|48|24.19|0|48
C|BRX|20240724|15:55:58.207248|S|1|24.18|0|1
C|BRX|20240724|15:57:04.392508|S|100|24.19|0|100
C|BRX|20240724|15:57:40.394583|S|9|24.2|0|9
C|BRX|20240724|15:58:42.938242|S|10|24.19|0|10
C|BRX|20240724|15:59:00.861803|S|9|24.18|0|9
C|BRX|20240724|15:59:01.380407|S|26|24.18|0|26
C|BRX|20240724|15:59:02.340637|S|74|24.18|0|74
C|BRX|20240724|15:59:02.340637|S|26|24.18|0|26
C|BRX|20240724|15:59:31.238379|S|100|24.175|0|100
C|BRX|20240724|15:59:31.303953|S|100|24.175|0|100
C|BRX|20240724|15:59:31.409703|S|100|24.175|0|100
C|BRX|20240724|15:59:31.414717|S|100|24.18|0|100
C|BRX|20240724|15:59:31.517936|S|100|24.175|0|100
C|BRX|20240724|15:59:31.588298|S|100|24.175|0|100
C|BRX|20240724|15:59:31.820738|S|100|24.175|0|100
C|BRX|20240724|15:59:31.841598|S|100|24.18|0|100
C|BRX|20240724|15:59:31.963836|S|100|24.175|0|100
C|BRX|20240724|15:59:32.048628|S|100|24.175|0|100
C|BRX|20240724|15:59:32.111119|S|100|24.175|0|100
C|BRX|20240724|15:59:32.114591|S|100|24.18|0|100
C|BRX|20240724|15:59:32.871033|S|100|24.175|0|100
C|BRX|20240724|15:59:32.937382|S|100|24.175|0|100
C|BRX|20240724|15:59:33.003056|S|100|24.175|0|100
C|BRX|20240724|15:59:33.068945|S|100|24.175|0|100
C|BRX|20240724|15:59:33.077930|S|100|24.18|0|100
C|BRX|20240724|15:59:33.413536|S|100|24.175|0|100
C|BRX|20240724|15:59:33.479422|S|100|24.175|0|100
C|BRX|20240724|15:59:33.479423|S|40|24.18|0|40
C|BRX|20240724|15:59:33.747244|S|100|24.175|0|100
C|BRX|20240724|15:59:33.747245|S|40|24.18|0|40
C|BRX|20240724|15:59:33.758757|S|40|24.18|0|40
C|BRX|20240724|15:59:33.758757|S|20|24.18|0|20
C|BRX|20240724|15:59:33.758758|S|40|24.18|0|40
C|BRX|20240724|15:59:33.759321|S|100|24.175|0|100
C|BRX|20240724|15:59:41.421581|S|100|24.175|0|100
C|BRX|20240724|15:59:43.395771|S|163|24.175|0|163
C|BRX|20240724|15:59:45.904849|S|1|24.175|0|1
C|BRX|20240724|15:59:49.832694|S|56|24.175|0|56
C|BRX|20240724|15:59:50.011974|S|1|24.18|0|1
C|BRX|20240724|15:59:52.057496|S|3|24.18|0|3
C|BRY|20240724|09:37:55.596582|S|29|6.775|0|29
C|BRY|20240724|12:08:15.666635|S|1|6.69|0|1
C|BRY|20240724|13:28:28.390286|S|100|6.68|0|100
C|BRY|20240724|14:33:02.003602|S|100|6.65|0|100
C|BRY|20240724|15:30:59.750589|S|66|6.66|0|66
C|BRY|20240724|15:59:37.541696|S|100|6.69|0|100
C|BRZE|20240724|10:02:00.022462|S|23|40.63|0|23
C|BRZE|20240724|11:52:59.162357|S|55|39.4|0|55
C|BRZE|20240724|12:25:50.847341|S|45|39.34|0|45
C|BRZE|20240724|12:45:32.052243|S|100|38.92|0|100
C|BRZE|20240724|12:57:25.370878|S|200|38.86|0|200
C|BRZE|20240724|12:59:53.733028|S|54|38.96|0|54
C|BRZE|20240724|13:01:26.373876|S|97|38.96|0|97
C|BRZE|20240724|13:08:24.282415|S|14|38.99|0|14
C|BRZE|20240724|13:08:24.282485|S|15|38.99|0|15
C|BRZE|20240724|13:09:28.747163|S|31|39|0|31
C|BRZE|20240724|13:09:33.021795|S|35|39.02|0|35
C|BRZE|20240724|13:57:35.033426|S|45|39.19|0|45
C|BRZE|20240724|15:38:16.322957|S|5|38.59|0|5
C|BRZE|20240724|15:58:11.444352|S|100|38.47|0|100
C|BRZU|20240724|15:06:44.370901|S|20|62.46|0|20
C|BRZU|20240724|15:06:45.026395|S|9|62.46|0|9
C|BSAC|20240724|10:18:19.798989|S|2|20.36|0|2
C|BSAC|20240724|11:10:20.640913|S|1|20.37|0|1
C|BSBR|20240724|14:49:13.403046|S|235|5.035|0|235
C|BSBR|20240724|15:01:15.573285|S|2|5.04|0|2
C|BSBR|20240724|15:04:35.476373|S|141|5.04|0|141
C|BSBR|20240724|15:04:35.579536|S|6|5.04|0|6
C|BSBR|20240724|15:30:44.457620|S|66|5.04|0|66
C|BSBR|20240724|15:51:56.843441|S|177|5.03|0|177
C|BSCP|20240724|15:45:39.055899|S|100|20.5|0|100
C|BSCP|20240724|15:54:50.465109|S|100|20.5|0|100
C|BSCQ|20240724|09:40:04.325903|S|9|19.285|0|9
C|BSCQ|20240724|09:40:07.763376|S|27|19.285|0|27
C|BSCQ|20240724|09:40:08.057646|S|28|19.285|0|28
C|BSCQ|20240724|09:40:08.330518|S|18|19.285|0|18
C|BSCQ|20240724|09:40:08.596619|S|19|19.285|0|19
C|BSCQ|20240724|09:40:08.863509|S|15|19.285|0|15
C|BSCQ|20240724|09:40:09.127075|S|15|19.285|0|15
C|BSCQ|20240724|09:40:09.396669|S|14|19.285|0|14
C|BSCQ|20240724|09:40:09.700251|S|16|19.285|0|16
C|BSCQ|20240724|09:40:09.995212|S|16|19.285|0|16
C|BSCQ|20240724|09:40:17.529348|S|26|19.285|0|26
C|BSCQ|20240724|09:40:17.796161|S|27|19.285|0|27
C|BSCQ|20240724|09:40:18.079815|S|29|19.285|0|29
C|BSCQ|20240724|09:40:18.349066|S|29|19.285|0|29
C|BSCQ|20240724|09:40:18.620575|S|28|19.285|0|28
C|BSCQ|20240724|09:40:18.886408|S|14|19.285|0|14
C|BSCQ|20240724|09:40:19.196290|S|21|19.285|0|21
C|BSCQ|20240724|09:40:19.507141|S|17|19.285|0|17
C|BSCQ|20240724|09:40:19.815031|S|16|19.285|0|16
C|BSCQ|20240724|09:40:20.125221|S|14|19.285|0|14
C|BSCQ|20240724|09:40:20.434403|S|15|19.285|0|15
C|BSCQ|20240724|09:40:20.698076|S|5|19.285|0|5
C|BSCQ|20240724|09:40:20.967653|S|12|19.285|0|12
C|BSCQ|20240724|09:40:21.256698|S|14|19.285|0|14
C|BSCQ|20240724|09:40:21.565652|S|14|19.285|0|14
C|BSCQ|20240724|09:40:21.872245|S|14|19.285|0|14
C|BSCQ|20240724|09:40:27.337688|S|5|19.285|0|5
C|BSCQ|20240724|09:40:27.617194|S|17|19.285|0|17
C|BSCQ|20240724|09:40:27.892188|S|18|19.285|0|18
C|BSCQ|20240724|09:40:28.169755|S|15|19.285|0|15
C|BSCQ|20240724|09:40:28.433068|S|13|19.285|0|13
C|BSCQ|20240724|09:40:28.740594|S|12|19.285|0|12
C|BSCQ|20240724|09:40:29.036917|S|19|19.285|0|19
C|BSCQ|20240724|09:40:29.318344|S|6|19.285|0|6
C|BSCQ|20240724|09:40:29.622321|S|23|19.285|0|23
C|BSCQ|20240724|09:40:29.906891|S|18|19.285|0|18
C|BSCQ|20240724|09:40:30.173877|S|22|19.285|0|22
C|BSCQ|20240724|09:40:30.436417|S|20|19.285|0|20
C|BSCQ|20240724|09:40:30.729344|S|17|19.285|0|17
C|BSCQ|20240724|09:40:35.057683|S|31|19.285|0|31
C|BSCQ|20240724|09:40:35.357236|S|19|19.285|0|19
C|BSCQ|20240724|09:40:35.643106|S|8|19.285|0|8
C|BSCQ|20240724|09:40:35.904696|S|19|19.285|0|19
C|BSCQ|20240724|09:40:36.200556|S|14|19.285|0|14
C|BSCQ|20240724|09:40:36.509052|S|16|19.285|0|16
C|BSCQ|20240724|09:40:36.791087|S|16|19.285|0|16
C|BSCQ|20240724|09:40:37.094381|S|19|19.285|0|19
C|BSCQ|20240724|09:40:37.400962|S|16|19.285|0|16
C|BSCQ|20240724|09:40:37.680995|S|25|19.285|0|25
C|BSCQ|20240724|09:40:37.977302|S|20|19.285|0|20
C|BSCQ|20240724|09:40:38.242890|S|21|19.285|0|21
C|BSCQ|20240724|09:40:38.538755|S|20|19.285|0|20
C|BSCQ|20240724|09:40:38.815499|S|14|19.285|0|14
C|BSCQ|20240724|09:40:39.116665|S|19|19.285|0|19
C|BSCQ|20240724|09:40:39.410856|S|19|19.285|0|19
C|BSCQ|20240724|09:40:39.722352|S|16|19.285|0|16
C|BSCQ|20240724|09:40:39.993396|S|16|19.285|0|16
C|BSCQ|20240724|09:40:40.269057|S|17|19.285|0|17
C|BSCQ|20240724|09:40:40.571955|S|13|19.285|0|13
C|BSCQ|20240724|09:40:40.833742|S|20|19.285|0|20
C|BSCQ|20240724|09:40:41.134767|S|13|19.285|0|13
C|BSCQ|20240724|09:40:41.402186|S|15|19.285|0|15
C|BSCQ|20240724|09:40:41.673149|S|14|19.285|0|14
C|BSCQ|20240724|09:40:41.942774|S|13|19.285|0|13
C|BSCQ|20240724|09:41:07.725286|S|14|19.285|0|14
C|BSCQ|20240724|09:41:07.992431|S|11|19.285|0|11
C|BSCQ|20240724|09:41:08.283650|S|13|19.285|0|13
C|BSCQ|20240724|09:41:08.571508|S|14|19.285|0|14
C|BSCQ|20240724|10:05:10.102312|S|14|19.285|0|14
C|BSCQ|20240724|10:05:10.391872|S|20|19.285|0|20
C|BSCQ|20240724|13:35:23.952629|S|100|19.29|0|100
C|BSCQ|20240724|13:37:33.713518|S|100|19.29|0|100
C|BSCQ|20240724|13:45:33.593817|S|100|19.29|0|100
C|BSCQ|20240724|13:49:52.489148|S|100|19.29|0|100
C|BSCQ|20240724|13:55:07.196763|S|100|19.29|0|100
C|BSCS|20240724|13:11:19.926260|S|142|20.09|0|142
C|BSCS|20240724|13:11:19.927161|S|58|20.09|0|58
C|BSCU|20240724|15:48:53.741170|S|67|16.4|0|67
C|BSCU|20240724|15:59:22.012682|S|200|16.39|0|200
C|BSCU|20240724|15:59:50.021893|S|6|16.39|0|6
C|BSCV|20240724|14:01:48.270990|S|18|16.08|0|18
C|BSCX|20240724|10:40:42.975281|S|100|20.81|0|100
C|BSFC|20240724|14:31:40.073413|S|20|2.21|0|20
C|BSFC|20240724|14:31:40.073555|S|20|2.21|0|20
C|BSFC|20240724|14:41:55.564034|E|600|2.11|0|600
C|BSFC|20240724|14:41:55.667417|E|100|2.03|0|100
C|BSFC|20240724|14:41:55.696576|E|300|2|0|300
C|BSIG|20240724|10:26:40.366950|S|45|25.17|0|45
C|BSIG|20240724|14:13:49.877492|S|1|25.12|0|1
C|BSIG|20240724|14:15:30.292692|S|5|25.12|0|5
C|BSIG|20240724|14:16:01.276038|S|86|25.12|0|86
C|BSIG|20240724|15:01:04.995416|S|8|24.95|0|8
C|BSIG|20240724|15:01:04.995417|S|39|24.95|0|39
C|BSIG|20240724|15:28:22.137214|S|4|24.83|0|4
C|BSIG|20240724|15:29:43.198016|S|1|24.83|0|1
C|BSIG|20240724|15:45:00.235033|S|29|24.88|0|29
C|BSIG|20240724|15:59:48.629665|S|15|24.8|0|15
C|BSJP|20240724|15:29:51.562903|S|100|22.96|0|100
C|BSJQ|20240724|09:31:20.549019|S|7|23.165|0|7
C|BSJQ|20240724|09:31:33.448413|S|5|23.165|0|5
C|BSJQ|20240724|13:36:01.943568|S|2|23.19|0|2
C|BSJR|20240724|09:37:19.888249|S|100|22.275|0|100
C|BSJR|20240724|09:37:20.740751|S|25|22.275|0|25
C|BSJR|20240724|09:37:21.660018|S|13|22.275|0|13
C|BSJR|20240724|09:38:20.096083|S|2|22.275|0|2
C|BSJR|20240724|09:38:41.484766|S|60|22.275|0|60
C|BSJR|20240724|09:39:15.785204|S|38|22.275|0|38
C|BSJR|20240724|09:40:28.300250|S|35|22.275|0|35
C|BSJR|20240724|09:41:46.871170|S|100|22.28|0|100
C|BSJR|20240724|09:54:08.063033|S|22|22.305|0|22
C|BSJR|20240724|09:54:08.941093|S|6|22.305|0|6
C|BSJR|20240724|09:54:21.018794|S|19|22.305|0|19
C|BSJR|20240724|09:54:50.966217|S|25|22.305|0|25
C|BSJR|20240724|09:54:51.839405|S|23|22.305|0|23
C|BSJR|20240724|10:36:29.179177|S|63|22.315|0|63
C|BSJR|20240724|10:36:29.335510|S|25|22.315|0|25
C|BSJR|20240724|10:36:29.799333|S|16|22.315|0|16
C|BSJR|20240724|10:36:41.971317|S|29|22.315|0|29
C|BSJR|20240724|10:36:42.571468|S|18|22.315|0|18
C|BSJR|20240724|10:36:55.459159|S|2|22.315|0|2
C|BSJR|20240724|10:37:28.429385|S|5|22.315|0|5
C|BSJR|20240724|10:37:33.798580|S|2|22.315|0|2
C|BSJR|20240724|10:37:41.266495|S|8|22.315|0|8
C|BSJR|20240724|10:37:41.953663|S|1|22.315|0|1
C|BSJR|20240724|10:37:46.743503|S|1|22.315|0|1
C|BSJR|20240724|10:37:54.083567|S|23|22.315|0|23
C|BSJR|20240724|10:37:59.909393|S|4|22.315|0|4
C|BSJR|20240724|10:38:03.599440|S|4|22.315|0|4
C|BSJR|20240724|10:38:07.063854|S|7|22.315|0|7
C|BSJR|20240724|10:38:19.930819|S|28|22.315|0|28
C|BSJR|20240724|10:38:25.752618|S|4|22.315|0|4
C|BSJR|20240724|10:38:32.931002|S|26|22.315|0|26
C|BSJR|20240724|10:38:45.831717|S|2|22.315|0|2
C|BSJR|20240724|10:38:58.944189|S|28|22.315|0|28
C|BSJR|20240724|10:39:11.753239|S|16|22.315|0|16
C|BSJR|20240724|10:39:24.609695|S|30|22.315|0|30
C|BSJR|20240724|10:39:29.369159|S|1|22.315|0|1
C|BSJR|20240724|10:39:30.178858|S|1|22.315|0|1
C|BSJR|20240724|10:39:37.546382|S|40|22.315|0|40
C|BSJR|20240724|10:39:42.365147|S|1|22.315|0|1
C|BSJR|20240724|10:39:50.442696|S|31|22.315|0|31
C|BSJR|20240724|10:39:55.333734|S|3|22.315|0|3
C|BSJR|20240724|10:40:03.442515|S|40|22.315|0|40
C|BSJR|20240724|10:40:16.161617|S|40|22.315|0|40
C|BSJR|20240724|10:40:29.055635|S|21|22.315|0|21
C|BSJR|20240724|10:40:41.693086|S|46|22.315|0|46
C|BSJR|20240724|10:45:42.461167|S|40|22.315|0|40
C|BSJR|20240724|15:38:31.394408|S|100|22.27|0|100
C|BSJR|20240724|15:54:03.295683|S|100|22.26|0|100
C|BSJR|20240724|15:59:46.066591|S|39|22.25|0|39
C|BSMV|20240724|15:41:38.671821|S|89|21.02|0|89
C|BSMW|20240724|11:57:48.983863|S|100|25.29|0|100
C|BSRR|20240724|10:57:32.494577|S|100|30.48|0|100
C|BSTP|20240724|15:59:06.904319|S|5|31.29|0|5
C|BSTZ|20240724|15:51:55.490018|S|38|19.07|0|38
C|BSTZ|20240724|15:51:55.490037|S|71|19.07|0|71
C|BSV|20240724|09:45:45.186598|S|100|77.25|0|100
C|BSV|20240724|10:32:35.041107|S|100|77.26|0|100
C|BSV|20240724|10:39:00.128065|S|7|77.25|0|7
C|BSV|20240724|11:12:29.832112|S|18|77.28|0|18
C|BSV|20240724|14:22:53.250694|S|51|77.2|0|51
C|BSV|20240724|14:25:27.400716|S|49|77.2|0|49
C|BSV|20240724|14:27:56.836990|S|100|77.2|0|100
C|BSV|20240724|14:48:09.822182|S|100|77.21|0|100
C|BSV|20240724|14:56:27.648712|S|100|77.21|0|100
C|BSV|20240724|15:00:37.203838|S|100|77.2|0|100
C|BSV|20240724|15:05:26.762665|S|48|77.19|0|48
C|BSV|20240724|15:06:53.942670|S|52|77.19|0|52
C|BSV|20240724|15:07:20.274570|S|300|77.19|0|300
C|BSVN|20240724|13:09:15.162444|S|1|40.15|0|1
C|BSX|20240724|09:30:00.065255|S|3|76.9|0|3
C|BSX|20240724|09:30:00.065262|S|2|76.9|0|2
C|BSX|20240724|09:30:00.065355|S|11|76.9|0|11
C|BSX|20240724|09:30:19.627913|S|100|76.89|0|100
C|BSX|20240724|09:32:21.461919|S|100|76.86|0|100
C|BSX|20240724|09:32:32.691894|S|200|76.8|0|200
C|BSX|20240724|09:32:32.692256|S|74|76.79|0|74
C|BSX|20240724|09:32:32.692269|S|15|76.79|0|15
C|BSX|20240724|09:32:32.692269|S|111|76.79|0|111
C|BSX|20240724|09:32:32.692778|S|74|76.79|0|74
C|BSX|20240724|09:32:32.692785|S|109|76.79|0|109
C|BSX|20240724|09:32:32.692793|S|117|76.79|0|117
C|BSX|20240724|09:32:37.761312|S|100|76.81|0|100
C|BSX|20240724|09:32:37.763544|S|11|76.81|0|11
C|BSX|20240724|09:32:55.714841|S|100|76.75|0|100
C|BSX|20240724|09:32:59.218551|S|100|76.65|0|100
C|BSX|20240724|09:33:11.660168|S|83|76.7|0|83
C|BSX|20240724|09:33:11.660180|S|17|76.7|0|17
C|BSX|20240724|09:33:11.675225|S|100|76.96|0|100
C|BSX|20240724|09:33:18.719088|S|100|76.655|0|100
C|BSX|20240724|09:33:18.719201|S|8|76.66|0|8
C|BSX|20240724|09:33:18.719202|S|24|76.66|0|24
C|BSX|20240724|09:33:18.719227|S|33|76.66|0|33
C|BSX|20240724|09:33:18.719451|S|6|76.66|0|6
C|BSX|20240724|09:33:18.719457|S|14|76.66|0|14
C|BSX|20240724|09:33:18.719463|S|3|76.66|0|3
C|BSX|20240724|09:33:18.719470|S|12|76.66|0|12
C|BSX|20240724|09:33:26.305421|S|100|76.8|0|100
C|BSX|20240724|09:34:55.294174|S|100|76.17|0|100
C|BSX|20240724|09:35:00.725055|S|20|75.85|0|20
C|BSX|20240724|09:35:19.817259|S|37|75.64|0|37
C|BSX|20240724|09:35:19.817266|S|37|75.64|0|37
C|BSX|20240724|09:35:19.817277|S|26|75.64|0|26
C|BSX|20240724|09:36:29.364825|S|25|75.84|0|25
C|BSX|20240724|09:36:46.372855|S|100|75.9|0|100
C|BSX|20240724|09:36:49.638919|S|150|76.15|0|150
C|BSX|20240724|09:37:36.647995|S|100|76.19|0|100
C|BSX|20240724|09:39:04.873881|S|9|76.31|0|9
C|BSX|20240724|09:39:04.873881|S|15|76.31|0|15
C|BSX|20240724|09:39:04.873987|S|3|76.31|0|3
C|BSX|20240724|09:39:09.036048|S|19|76.34|0|19
C|BSX|20240724|09:39:09.036062|S|81|76.34|0|81
C|BSX|20240724|09:41:11.513700|S|100|76.52|0|100
C|BSX|20240724|09:41:31.277011|S|100|76.59|0|100
C|BSX|20240724|09:56:39.189364|S|40|76.5|0|40
C|BSX|20240724|09:56:39.189376|S|19|76.5|0|19
C|BSX|20240724|09:57:05.814300|S|37|76.55|0|37
C|BSX|20240724|09:57:05.814307|S|26|76.55|0|26
C|BSX|20240724|09:58:28.991420|S|53|76.53|0|53
C|BSX|20240724|09:59:53.477813|S|100|76.63|0|100
C|BSX|20240724|10:00:51.919331|S|50|76.63|0|50
C|BSX|20240724|10:00:51.919337|S|50|76.63|0|50
C|BSX|20240724|10:00:51.919375|S|8|76.63|0|8
C|BSX|20240724|10:01:12.873810|S|50|76.69|0|50
C|BSX|20240724|10:02:15.702327|S|64|76.69|0|64
C|BSX|20240724|10:06:38.611029|S|100|76.54|0|100
C|BSX|20240724|10:06:38.611107|S|50|76.54|0|50
C|BSX|20240724|10:06:50.312881|S|100|76.5|0|100
C|BSX|20240724|10:08:35.729049|S|20|76.12|0|20
C|BSX|20240724|10:10:24.039174|S|247|75.99|0|247
C|BSX|20240724|10:10:24.039188|S|29|75.99|0|29
C|BSX|20240724|10:13:46.321366|S|58|76.03|0|58
C|BSX|20240724|10:15:47.562750|S|100|76.18|0|100
C|BSX|20240724|10:16:03.680988|S|100|76.2|0|100
C|BSX|20240724|10:20:46.248592|S|100|75.775|0|100
C|BSX|20240724|10:20:46.250075|S|6|75.77|0|6
C|BSX|20240724|10:21:36.964184|S|100|75.715|0|100
C|BSX|20240724|10:23:21.049670|S|150|75.7|0|150
C|BSX|20240724|10:28:14.863015|S|20|75.6|0|20
C|BSX|20240724|10:29:15.080361|S|100|75.55|0|100
C|BSX|20240724|10:33:12.080792|S|100|75.6|0|100
C|BSX|20240724|10:41:01.875408|S|10|76.15|0|10
C|BSX|20240724|10:41:01.875408|S|100|76.15|0|100
C|BSX|20240724|10:46:02.819234|S|100|76.65|0|100
C|BSX|20240724|10:46:40.899188|S|38|76.73|0|38
C|BSX|20240724|10:46:40.899329|S|38|76.73|0|38
C|BSX|20240724|10:46:40.899662|S|65|76.73|0|65
C|BSX|20240724|10:48:24.688475|S|100|76.76|0|100
C|BSX|20240724|10:50:56.714408|S|100|76.47|0|100
C|BSX|20240724|10:52:53.115706|S|7|76.32|0|7
C|BSX|20240724|10:53:47.036680|S|75|76.16|0|75
C|BSX|20240724|11:06:51.207969|S|75|76.22|0|75
C|BSX|20240724|11:09:54.060799|S|2|76.31|0|2
C|BSX|20240724|11:25:12.620703|S|111|76.17|0|111
C|BSX|20240724|11:25:12.620704|S|89|76.17|0|89
C|BSX|20240724|11:25:12.620706|S|11|76.17|0|11
C|BSX|20240724|11:25:12.620707|S|56|76.17|0|56
C|BSX|20240724|11:26:27.517622|S|100|76.21|0|100
C|BSX|20240724|11:26:27.517643|S|7|76.21|0|7
C|BSX|20240724|11:26:27.517644|S|43|76.21|0|43
C|BSX|20240724|11:31:19.164721|S|178|76.31|0|178
C|BSX|20240724|11:31:19.164735|S|101|76.31|0|101
C|BSX|20240724|11:41:10.688428|S|100|76.35|0|100
C|BSX|20240724|11:41:37.551552|S|190|76.35|0|190
C|BSX|20240724|11:41:37.551658|S|85|76.35|0|85
C|BSX|20240724|11:42:02.699601|S|64|76.4|0|64
C|BSX|20240724|11:42:02.752371|S|22|76.43|0|22
C|BSX|20240724|11:42:02.752434|S|258|76.43|0|258
C|BSX|20240724|11:44:20.400501|S|1|76.58|0|1
C|BSX|20240724|11:48:15.559795|S|92|76.58|0|92
C|BSX|20240724|11:48:15.559796|S|58|76.58|0|58
C|BSX|20240724|11:49:06.793072|S|100|76.51|0|100
C|BSX|20240724|11:50:34.388693|S|197|76.51|0|197
C|BSX|20240724|11:50:34.388705|S|58|76.51|0|58
C|BSX|20240724|12:07:07.604554|S|2|76.8|0|2
C|BSX|20240724|12:08:54.016117|S|100|76.86|0|100
C|BSX|20240724|12:26:20.881008|S|63|77.13|0|63
C|BSX|20240724|12:38:07.759659|S|100|77.24|0|100
C|BSX|20240724|12:38:07.759846|S|100|77.24|0|100
C|BSX|20240724|12:38:07.759868|S|50|77.24|0|50
C|BSX|20240724|12:39:29.119479|S|100|77.21|0|100
C|BSX|20240724|12:40:05.959852|S|32|77.14|0|32
C|BSX|20240724|12:45:06.759530|S|100|77.25|0|100
C|BSX|20240724|12:45:06.759539|S|100|77.25|0|100
C|BSX|20240724|12:47:33.300031|S|1|77.19|0|1
C|BSX|20240724|13:00:21.026086|S|64|77.31|0|64
C|BSX|20240724|13:00:24.099993|S|100|77.33|0|100
C|BSX|20240724|13:00:35.657725|S|59|77.35|0|59
C|BSX|20240724|13:00:42.598932|S|200|77.33|0|200
C|BSX|20240724|13:00:42.598941|S|57|77.33|0|57
C|BSX|20240724|13:03:01.961269|S|60|77.29|0|60
C|BSX|20240724|13:09:59.172695|S|58|77.52|0|58
C|BSX|20240724|13:09:59.174051|S|11|77.53|0|11
C|BSX|20240724|13:13:30.672166|S|140|77.69|0|140
C|BSX|20240724|13:13:30.672243|S|10|77.69|0|10
C|BSX|20240724|13:15:39.914642|S|150|77.91|0|150
C|BSX|20240724|13:30:05.475986|S|100|77.77|0|100
C|BSX|20240724|13:31:20.099985|S|5|77.81|0|5
C|BSX|20240724|13:31:58.581938|S|170|77.81|0|170
C|BSX|20240724|13:31:58.581992|S|91|77.81|0|91
C|BSX|20240724|13:32:24.829614|S|100|77.82|0|100
C|BSX|20240724|13:33:31.267960|S|100|77.87|0|100
C|BSX|20240724|13:36:02.085772|S|100|77.92|0|100
C|BSX|20240724|13:41:57.474606|S|100|77.97|0|100
C|BSX|20240724|13:53:38.663785|S|100|77.85|0|100
C|BSX|20240724|13:55:02.046023|S|203|77.88|0|203
C|BSX|20240724|13:55:02.046051|S|86|77.88|0|86
C|BSX|20240724|13:59:52.238306|S|100|77.95|0|100
C|BSX|20240724|13:59:52.238944|S|75|77.95|0|75
C|BSX|20240724|14:01:49.105493|S|100|77.95|0|100
C|BSX|20240724|14:02:20.192602|S|100|77.93|0|100
C|BSX|20240724|14:14:28.825574|S|10|77.97|0|10
C|BSX|20240724|14:17:35.116326|S|75|77.95|0|75
C|BSX|20240724|14:17:35.116334|S|25|77.95|0|25
C|BSX|20240724|14:18:22.135758|S|43|77.93|0|43
C|BSX|20240724|14:18:22.135821|S|57|77.93|0|57
C|BSX|20240724|14:23:11.036646|S|11|77.96|0|11
C|BSX|20240724|14:35:57.544603|S|100|77.88|0|100
C|BSX|20240724|14:53:44.312750|S|100|77.67|0|100
C|BSX|20240724|14:59:05.431386|S|100|77.81|0|100
C|BSX|20240724|15:02:07.891759|S|100|77.74|0|100
C|BSX|20240724|15:02:07.891857|S|116|77.74|0|116
C|BSX|20240724|15:03:18.213879|S|100|77.78|0|100
C|BSX|20240724|15:04:15.686981|S|1|77.78|0|1
C|BSX|20240724|15:04:18.774856|S|99|77.78|0|99
C|BSX|20240724|15:05:01.819884|S|60|77.89|0|60
C|BSX|20240724|15:07:00.275156|S|8|77.75|0|8
C|BSX|20240724|15:07:03.674280|S|92|77.75|0|92
C|BSX|20240724|15:08:42.655832|S|100|77.76|0|100
C|BSX|20240724|15:12:14.903969|S|20|77.68|0|20
C|BSX|20240724|15:15:54.818959|S|100|77.67|0|100
C|BSX|20240724|15:19:50.805530|S|100|77.67|0|100
C|BSX|20240724|15:24:51.076637|S|49|77.72|0|49
C|BSX|20240724|15:25:12.614806|S|4|77.7|0|4
C|BSX|20240724|15:27:08.607588|S|20|77.59|0|20
C|BSX|20240724|15:33:52.582157|S|47|77.63|0|47
C|BSX|20240724|15:36:16.733101|S|100|77.57|0|100
C|BSX|20240724|15:36:51.163528|S|52|77.6|0|52
C|BSX|20240724|15:37:43.181095|S|28|77.62|0|28
C|BSX|20240724|15:39:10.575660|S|49|77.56|0|49
C|BSX|20240724|15:40:29.421862|S|1|77.53|0|1
C|BSX|20240724|15:41:49.000191|S|27|77.58|0|27
C|BSX|20240724|15:42:05.030363|S|1|77.57|0|1
C|BSX|20240724|15:46:20.928486|S|1|77.49|0|1
C|BSX|20240724|15:48:55.697880|S|26|77.48|0|26
C|BSX|20240724|15:49:51.925788|S|100|77.44|0|100
C|BSX|20240724|15:49:51.925788|S|1|77.44|0|1
C|BSX|20240724|15:53:14.293541|S|4|77.57|0|4
C|BSX|20240724|15:54:59.005916|S|100|77.48|0|100
C|BSX|20240724|15:55:00.929704|S|1|77.5|0|1
C|BSX|20240724|15:56:21.078079|S|10|77.55|0|10
C|BSX|20240724|15:56:25.618298|S|47|77.54|0|47
C|BSX|20240724|15:57:28.968382|S|45|77.56|0|45
C|BSX|20240724|15:57:29.130353|S|49|77.56|0|49
C|BSX|20240724|15:57:31.237750|S|18|77.55|0|18
C|BSX|20240724|15:57:37.670492|S|100|77.55|0|100
C|BSX|20240724|15:57:47.477327|S|1|77.56|0|1
C|BSX|20240724|15:58:00.533711|S|9|77.54|0|9
C|BSX|20240724|15:58:25.703215|S|100|77.54|0|100
C|BSX|20240724|15:58:44.078717|S|3|77.53|0|3
C|BSX|20240724|15:59:36.959152|S|100|77.79|0|100
C|BSX|20240724|15:59:43.319763|S|100|77.72|0|100
C|BSX|20240724|15:59:49.231013|S|45|77.76|0|45
C|BSX|20240724|15:59:49.479928|S|100|77.76|0|100
C|BSX|20240724|15:59:49.479928|S|100|77.77|0|100
C|BSX|20240724|15:59:54.400269|S|27|77.8|0|27
C|BSX|20240724|15:59:54.400435|S|73|77.8|0|73
C|BSY|20240724|10:03:51.874845|S|100|49.06|0|100
C|BSY|20240724|10:37:37.334608|S|11|49.16|0|11
C|BSY|20240724|11:35:21.883803|S|10|48.94|0|10
C|BSY|20240724|11:35:57.591964|S|40|48.94|0|40
C|BSY|20240724|12:04:16.098405|S|9|48.78|0|9
C|BSY|20240724|12:08:15.882467|S|39|48.76|0|39
C|BSY|20240724|12:42:47.065149|S|146|48.72|0|146
C|BSY|20240724|12:42:47.065149|S|1|48.72|0|1
C|BSY|20240724|12:42:47.065150|S|1|48.72|0|1
C|BSY|20240724|13:27:00.144490|S|11|48.92|0|11
C|BSY|20240724|13:27:00.144510|S|43|48.92|0|43
C|BSY|20240724|13:32:03.248579|S|2|48.9|0|2
C|BSY|20240724|13:32:03.248624|S|7|48.9|0|7
C|BSY|20240724|14:14:41.031491|S|100|48.95|0|100
C|BSY|20240724|14:14:41.031491|S|55|48.94|0|55
C|BSY|20240724|14:14:42.214018|S|100|48.94|0|100
C|BSY|20240724|14:23:11.584792|S|9|48.9|0|9
C|BSY|20240724|14:25:49.916880|S|13|48.87|0|13
C|BSY|20240724|14:34:33.166825|S|106|48.8|0|106
C|BSY|20240724|14:34:33.166891|S|1|48.8|0|1
C|BSY|20240724|14:34:33.182943|S|36|48.8|0|36
C|BSY|20240724|15:07:17.673468|S|9|48.62|0|9
C|BSY|20240724|15:07:17.673468|S|7|48.62|0|7
C|BSY|20240724|15:15:41.337023|S|35|48.7|0|35
C|BSY|20240724|15:16:40.253265|S|10|48.69|0|10
C|BSY|20240724|15:25:51.119722|S|8|48.69|0|8
C|BSY|20240724|15:45:54.116666|S|8|48.76|0|8
C|BSY|20240724|15:46:53.985835|S|2|48.77|0|2
C|BSY|20240724|15:47:25.914870|S|36|48.76|0|36
C|BTBD|20240724|15:37:49.656096|E|1|1.59|0|1
C|BTBT|20240724|09:38:26.479243|S|100|4.09|0|100
C|BTBT|20240724|09:40:44.650908|S|100|4.15|0|100
C|BTBT|20240724|09:40:47.774160|S|28|4.15|0|28
C|BTBT|20240724|09:40:48.471257|S|72|4.15|0|72
C|BTBT|20240724|09:40:48.471258|S|28|4.15|0|28
C|BTBT|20240724|09:40:48.688147|S|28|4.15|0|28
C|BTBT|20240724|09:40:48.688147|S|72|4.15|0|72
C|BTBT|20240724|09:41:00.879123|S|28|4.15|0|28
C|BTBT|20240724|09:41:00.879123|S|72|4.15|0|72
C|BTBT|20240724|09:41:04.580131|S|28|4.15|0|28
C|BTBT|20240724|09:41:04.580131|S|72|4.15|0|72
C|BTBT|20240724|09:41:05.544951|S|28|4.15|0|28
C|BTBT|20240724|09:41:05.544951|S|72|4.15|0|72
C|BTBT|20240724|09:41:11.484548|S|72|4.15|0|72
C|BTBT|20240724|09:41:11.484548|S|28|4.15|0|28
C|BTBT|20240724|09:41:33.513916|S|8|4.15|0|8
C|BTBT|20240724|09:46:09.345226|S|60|4.11|0|60
C|BTBT|20240724|09:47:40.658872|S|100|4.1|0|100
C|BTBT|20240724|09:52:42.536592|S|6|4.06|0|6
C|BTBT|20240724|10:01:37.576029|S|300|4|0|300
C|BTBT|20240724|10:02:06.736587|S|90|4|0|90
C|BTBT|20240724|10:04:46.257316|S|72|4.05|0|72
C|BTBT|20240724|10:22:11.007060|S|100|4.03|0|100
C|BTBT|20240724|10:38:32.525977|S|233|4.01|0|233
C|BTBT|20240724|10:41:32.593764|S|100|3.99|0|100
C|BTBT|20240724|10:45:33.841772|S|100|3.98|0|100
C|BTBT|20240724|10:54:45.840775|S|400|3.99|0|400
C|BTBT|20240724|10:59:00.126040|S|100|4|0|100
C|BTBT|20240724|11:10:20.810598|S|100|3.9|0|100
C|BTBT|20240724|11:12:14.909547|S|483|3.91|0|483
C|BTBT|20240724|11:12:28.003731|S|100|3.9|0|100
C|BTBT|20240724|11:15:44.183858|S|400|3.9|0|400
C|BTBT|20240724|11:15:50.193565|S|164|3.9|0|164
C|BTBT|20240724|11:28:00.804565|S|20|3.91|0|20
C|BTBT|20240724|11:28:08.034226|S|91|3.91|0|91
C|BTBT|20240724|11:38:28.596072|S|100|3.91|0|100
C|BTBT|20240724|11:46:21.316525|S|295|3.89|0|295
C|BTBT|20240724|11:59:03.499666|S|100|3.85|0|100
C|BTBT|20240724|11:59:03.499666|S|100|3.85|0|100
C|BTBT|20240724|12:46:28.166882|S|35|3.82|0|35
C|BTBT|20240724|12:46:28.167327|S|200|3.82|0|200
C|BTBT|20240724|12:46:28.195031|S|357|3.82|0|357
C|BTBT|20240724|12:55:59.889487|S|47|3.805|0|47
C|BTBT|20240724|13:04:54.642568|S|200|3.81|0|200
C|BTBT|20240724|13:04:54.643161|S|100|3.81|0|100
C|BTBT|20240724|13:09:51.462754|S|300|3.88|0|300
C|BTBT|20240724|13:09:51.462770|S|37|3.88|0|37
C|BTBT|20240724|13:10:38.655292|S|600|3.9|0|600
C|BTBT|20240724|13:10:43.460955|S|400|3.9|0|400
C|BTBT|20240724|13:10:43.480514|S|600|3.905|0|600
C|BTBT|20240724|13:10:43.480756|S|64|3.905|0|64
C|BTBT|20240724|13:10:45.913348|S|124|3.91|0|124
C|BTBT|20240724|13:10:53.662290|S|600|3.9|0|600
C|BTBT|20240724|13:10:53.673872|S|600|3.9|0|600
C|BTBT|20240724|13:11:47.386160|S|600|3.875|0|600
C|BTBT|20240724|13:11:47.424963|S|196|3.9|0|196
C|BTBT|20240724|13:13:01.136309|S|11|3.91|0|11
C|BTBT|20240724|13:13:01.136323|S|11|3.91|0|11
C|BTBT|20240724|13:14:18.866685|S|32|3.93|0|32
C|BTBT|20240724|13:15:00.400538|S|39|3.92|0|39
C|BTBT|20240724|13:15:00.400552|S|39|3.92|0|39
C|BTBT|20240724|13:16:55.220556|S|43|3.95|0|43
C|BTBT|20240724|13:22:18.786141|S|500|3.98|0|500
C|BTBT|20240724|13:37:42.237968|S|100|4.01|0|100
C|BTBT|20240724|13:46:43.393499|S|119|4.03|0|119
C|BTBT|20240724|13:48:39.518545|S|100|4.03|0|100
C|BTBT|20240724|13:50:39.335363|S|7|4.045|0|7
C|BTBT|20240724|13:50:39.335364|S|42|4.04|0|42
C|BTBT|20240724|14:02:37.894241|S|300|4.09|0|300
C|BTBT|20240724|14:02:55.140744|S|119|4.1|0|119
C|BTBT|20240724|14:02:55.140744|S|146|4.1|0|146
C|BTBT|20240724|14:02:55.142390|S|235|4.11|0|235
C|BTBT|20240724|14:06:31.523888|S|300|4.1|0|300
C|BTBT|20240724|14:06:31.544940|S|300|4.1|0|300
C|BTBT|20240724|14:06:32.497678|S|219|4.1|0|219
C|BTBT|20240724|14:06:32.497750|S|81|4.1|0|81
C|BTBT|20240724|14:06:32.498605|S|100|4.1|0|100
C|BTBT|20240724|14:06:32.508549|S|81|4.1|0|81
C|BTBT|20240724|14:06:32.508549|S|119|4.1|0|119
C|BTBT|20240724|14:08:14.072837|S|3|4.1|0|3
C|BTBT|20240724|14:11:16.968014|S|100|4.11|0|100
C|BTBT|20240724|14:12:42.002069|S|200|4.1|0|200
C|BTBT|20240724|14:19:07.489435|S|100|4.06|0|100
C|BTBT|20240724|14:20:59.063399|S|300|4.03|0|300
C|BTBT|20240724|14:21:26.848722|S|400|4.02|0|400
C|BTBT|20240724|14:21:27.028780|S|100|4.02|0|100
C|BTBT|20240724|14:21:27.028805|S|300|4.02|0|300
C|BTBT|20240724|14:21:27.030549|S|100|4.02|0|100
C|BTBT|20240724|14:21:27.030604|S|400|4.02|0|400
C|BTBT|20240724|14:23:11.278383|S|200|4|0|200
C|BTBT|20240724|14:23:12.457170|S|100|4|0|100
C|BTBT|20240724|14:23:12.457231|S|100|4|0|100
C|BTBT|20240724|14:23:12.470071|S|300|4|0|300
C|BTBT|20240724|14:23:23.778338|S|300|4|0|300
C|BTBT|20240724|14:23:24.588116|S|200|4|0|200
C|BTBT|20240724|14:24:41.763511|S|200|3.98|0|200
C|BTBT|20240724|14:25:10.907531|S|100|3.99|0|100
C|BTBT|20240724|14:25:10.907594|S|100|3.99|0|100
C|BTBT|20240724|14:25:10.909058|S|300|3.99|0|300
C|BTBT|20240724|14:25:31.193160|S|100|4|0|100
C|BTBT|20240724|14:25:31.193160|S|4|4|0|4
C|BTBT|20240724|14:25:40.059399|S|104|4|0|104
C|BTBT|20240724|14:25:40.059611|S|96|4|0|96
C|BTBT|20240724|14:25:40.059611|S|8|4|0|8
C|BTBT|20240724|14:30:17.785287|S|2|3.99|0|2
C|BTBT|20240724|14:30:17.799762|S|98|3.99|0|98
C|BTBT|20240724|14:30:17.799762|S|2|3.99|0|2
C|BTBT|20240724|14:32:41.038670|S|200|3.96|0|200
C|BTBT|20240724|14:41:44.891377|S|100|3.91|0|100
C|BTBT|20240724|14:45:58.744889|S|500|3.89|0|500
C|BTBT|20240724|14:48:24.048546|S|210|3.865|0|210
C|BTBT|20240724|14:56:22.181845|S|305|3.87|0|305
C|BTBT|20240724|14:57:37.307344|S|200|3.87|0|200
C|BTBT|20240724|14:59:08.272498|S|300|3.865|0|300
C|BTBT|20240724|15:08:00.901417|S|378|3.88|0|378
C|BTBT|20240724|15:08:00.901561|S|19|3.88|0|19
C|BTBT|20240724|15:13:23.929913|S|500|3.91|0|500
C|BTBT|20240724|15:13:31.483963|S|300|3.91|0|300
C|BTBT|20240724|15:13:31.484044|S|199|3.91|0|199
C|BTBT|20240724|15:15:48.454537|S|300|3.91|0|300
C|BTBT|20240724|15:15:48.551407|S|300|3.91|0|300
C|BTBT|20240724|15:15:48.551407|S|200|3.91|0|200
C|BTBT|20240724|15:25:10.982894|S|300|3.91|0|300
C|BTBT|20240724|15:36:58.394711|S|300|3.92|0|300
C|BTBT|20240724|15:37:00.211307|S|470|3.92|0|470
C|BTBT|20240724|15:40:39.806429|S|200|3.91|0|200
C|BTBT|20240724|15:40:41.246367|S|300|3.91|0|300
C|BTBT|20240724|15:47:04.898575|S|12|3.9|0|12
C|BTBT|20240724|15:47:15.373685|S|11|3.9|0|11
C|BTBT|20240724|15:58:14.502001|S|4|3.87|0|4
C|BTBT|20240724|15:58:14.502001|S|26|3.87|0|26
C|BTBT|20240724|15:59:19.186608|S|16|3.875|0|16
C|BTBT|20240724|15:59:39.968698|S|300|3.88|0|300
C|BTBT|20240724|15:59:39.969389|S|103|3.88|0|103
C|BTBT|20240724|15:59:44.005326|S|100|3.88|0|100
C|BTBT|20240724|15:59:45.807282|S|17|3.88|0|17
C|BTBT|20240724|15:59:49.008966|S|54|3.88|0|54
C|BTBT|20240724|15:59:49.290879|S|11|3.88|0|11
C|BTCL|20240724|09:50:30.747478|S|200|32.45|0|200
C|BTCL|20240724|09:56:14.982321|S|96|32.32|0|96
C|BTCL|20240724|10:31:23.566656|S|167|32.82|0|167
C|BTCL|20240724|10:31:23.566665|S|81|32.82|0|81
C|BTCL|20240724|10:31:23.566675|S|152|32.82|0|152
C|BTCL|20240724|10:36:07.526443|S|400|32.87|0|400
C|BTCL|20240724|10:37:02.081531|S|84|32.8|0|84
C|BTCL|20240724|10:37:02.081556|S|12|32.8|0|12
C|BTCL|20240724|10:37:02.081557|S|400|32.79|0|400
C|BTCL|20240724|10:38:40.284374|S|500|32.8|0|500
C|BTCL|20240724|10:56:45.765724|S|600|32.8|0|600
C|BTCL|20240724|10:57:25.181440|S|6|32.77|0|6
C|BTCL|20240724|12:10:14.236923|S|900|31.9|0|900
C|BTCL|20240724|15:59:56.746623|S|100|31.5|0|100
C|BTCO|20240724|09:30:05.250399|S|200|66.76|0|200
C|BTCO|20240724|09:30:05.250399|S|200|66.76|0|200
C|BTCO|20240724|09:30:41.762606|S|100|66.66|0|100
C|BTCO|20240724|09:31:18.399204|S|100|66.77|0|100
C|BTCO|20240724|09:35:47.776699|S|10|66.7|0|10
C|BTCO|20240724|09:35:55.081314|S|100|66.69|0|100
C|BTCO|20240724|09:36:18.694671|S|50|66.78|0|50
C|BTCO|20240724|09:44:33.637458|S|100|66.8|0|100
C|BTCO|20240724|09:46:25.385652|S|28|66.8|0|28
C|BTCO|20240724|10:02:44.504392|S|100|66.47|0|100
C|BTCO|20240724|10:06:10.850670|S|100|66.57|0|100
C|BTCO|20240724|10:10:11.196587|S|100|66.62|0|100
C|BTCO|20240724|10:10:11.196587|S|200|66.62|0|200
C|BTCO|20240724|10:26:09.123071|S|100|66.8|0|100
C|BTCO|20240724|10:26:09.123072|S|100|66.8|0|100
C|BTCO|20240724|10:26:09.123133|S|500|66.8|0|500
C|BTCO|20240724|10:26:09.123231|S|400|66.8|0|400
C|BTCO|20240724|10:32:20.677594|S|100|67.08|0|100
C|BTCO|20240724|11:25:01.204124|S|100|66.23|0|100
C|BTCO|20240724|11:25:03.064930|S|50|66.28|0|50
C|BTCO|20240724|11:32:44.125635|S|100|66.32|0|100
C|BTCO|20240724|11:32:44.125635|S|100|66.32|0|100
C|BTCO|20240724|14:09:17.828635|S|1|66.65|0|1
C|BTCO|20240724|15:00:12.394041|S|100|65.8|0|100
C|BTCO|20240724|15:02:37.503932|S|100|65.85|0|100
C|BTCO|20240724|15:02:53.854634|S|100|65.82|0|100
C|BTCO|20240724|15:04:08.389371|S|100|65.75|0|100
C|BTCO|20240724|15:06:40.009317|S|100|65.82|0|100
C|BTCO|20240724|15:11:27.364043|S|100|65.9|0|100
C|BTCO|20240724|15:20:18.100525|S|100|65.87|0|100
C|BTCO|20240724|15:20:18.100747|S|200|65.86|0|200
C|BTCO|20240724|15:20:35.858619|S|100|65.82|0|100
C|BTCO|20240724|15:53:34.414502|S|100|65.67|0|100
C|BTCO|20240724|15:59:45.428466|S|69|65.7|0|69
C|BTCW|20240724|09:30:53.217081|S|3|70.82|0|3
C|BTCW|20240724|09:31:13.960206|S|100|70.87|0|100
C|BTCW|20240724|09:31:14.354635|S|100|70.88|0|100
C|BTCW|20240724|09:38:54.141263|S|100|71.06|0|100
C|BTCW|20240724|09:40:41.226779|S|200|71.09|0|200
C|BTCW|20240724|09:40:41.425843|S|100|71.09|0|100
C|BTCW|20240724|09:51:33.448317|S|100|70.75|0|100
C|BTCW|20240724|09:51:33.448317|S|100|70.75|0|100
C|BTCW|20240724|09:52:30.799561|S|100|70.82|0|100
C|BTCW|20240724|09:52:30.799561|S|100|70.82|0|100
C|BTCW|20240724|10:02:44.504359|S|100|70.6|0|100
C|BTCW|20240724|10:19:26.762073|S|100|70.94|0|100
C|BTCW|20240724|10:22:15.205739|S|100|70.97|0|100
C|BTCW|20240724|10:29:25.626594|S|100|71.04|0|100
C|BTCW|20240724|10:29:25.626594|S|100|71.04|0|100
C|BTCW|20240724|10:31:23.565521|S|100|71.17|0|100
C|BTCW|20240724|10:31:23.962257|S|200|71.21|0|200
C|BTCW|20240724|10:46:11.888084|S|100|70.99|0|100
C|BTCW|20240724|13:41:03.270716|S|100|70.87|0|100
C|BTCW|20240724|13:41:03.270716|S|100|70.87|0|100
C|BTCW|20240724|15:00:19.802100|S|100|69.89|0|100
C|BTDR|20240724|12:42:37.746333|S|300|10.38|0|300
C|BTDR|20240724|12:42:37.746341|S|10|10.38|0|10
C|BTDR|20240724|12:42:37.746401|S|12|10.38|0|12
C|BTDR|20240724|12:42:37.746408|S|12|10.38|0|12
C|BTDR|20240724|12:42:37.746651|S|27|10.38|0|27
C|BTDR|20240724|15:00:17.163760|S|93|10.03|0|93
C|BTDR|20240724|15:07:22.003079|S|1|10.05|0|1
C|BTDR|20240724|15:15:32.811251|S|90|10.04|0|90
C|BTDR|20240724|15:15:32.811251|S|78|10.04|0|78
C|BTDR|20240724|15:15:43.739624|S|3|10.05|0|3
C|BTDR|20240724|15:15:50.756036|S|100|10.05|0|100
C|BTDR|20240724|15:15:50.756506|S|211|10.05|0|211
C|BTDR|20240724|15:18:06.244194|S|100|10.045|0|100
C|BTDR|20240724|15:25:00.004842|S|80|10.03|0|80
C|BTDR|20240724|15:25:02.649136|S|39|10.03|0|39
C|BTDR|20240724|15:25:02.649136|S|20|10.03|0|20
C|BTDR|20240724|15:25:02.649136|S|80|10.03|0|80
C|BTDR|20240724|15:29:23.603397|E|59|10.01|0|59
C|BTDR|20240724|15:29:23.603397|E|100|10.01|0|100
C|BTDR|20240724|15:29:23.603397|E|24|10.01|0|24
C|BTDR|20240724|15:29:23.603398|E|106|10.01|0|106
C|BTDR|20240724|15:29:39.157521|S|100|10|0|100
C|BTDR|20240724|15:29:39.157785|S|3|10|0|3
C|BTDR|20240724|15:29:39.157805|S|3|10|0|3
C|BTDR|20240724|15:32:39.012260|S|14|10.03|0|14
C|BTDR|20240724|15:41:42.667341|S|5|10.19|0|5
C|BTDR|20240724|15:41:42.667372|S|17|10.19|0|17
C|BTDR|20240724|15:43:03.752466|S|5|10.125|0|5
C|BTDR|20240724|15:43:03.752480|S|95|10.125|0|95
C|BTDR|20240724|15:43:18.621129|S|100|10.11|0|100
C|BTDR|20240724|15:44:30.533934|S|35|10.09|0|35
C|BTDR|20240724|15:44:50.064813|S|2|10.09|0|2
C|BTDR|20240724|15:44:50.064814|S|98|10.09|0|98
C|BTDR|20240724|15:44:50.065139|S|2|10.09|0|2
C|BTDR|20240724|15:44:50.065139|S|1|10.085|0|1
C|BTDR|20240724|15:44:50.065151|S|1|10.09|0|1
C|BTDR|20240724|15:47:45.041067|S|5|10.09|0|5
C|BTDR|20240724|15:47:45.268988|S|25|10.085|0|25
C|BTE|20240724|09:34:41.986370|S|100|3.65|0|100
C|BTE|20240724|09:34:41.986371|S|1100|3.65|0|1100
C|BTE|20240724|09:46:59.757300|S|100|3.66|0|100
C|BTE|20240724|09:47:13.141689|S|400|3.66|0|400
C|BTE|20240724|09:47:13.141689|S|300|3.66|0|300
C|BTE|20240724|09:47:13.141690|S|100|3.66|0|100
C|BTE|20240724|09:47:13.141690|S|500|3.66|0|500
C|BTE|20240724|09:49:05.898471|S|100|3.65|0|100
C|BTE|20240724|09:49:07.522071|S|100|3.65|0|100
C|BTE|20240724|09:52:04.912078|S|100|3.65|0|100
C|BTE|20240724|09:52:38.681628|S|400|3.65|0|400
C|BTE|20240724|09:52:38.681628|S|100|3.65|0|100
C|BTE|20240724|09:52:38.768239|S|200|3.65|0|200
C|BTE|20240724|09:53:32.795396|S|188|3.65|0|188
C|BTE|20240724|09:53:32.795467|S|100|3.65|0|100
C|BTE|20240724|09:53:32.795467|S|912|3.65|0|912
C|BTE|20240724|09:53:32.795467|S|100|3.65|0|100
C|BTE|20240724|09:53:32.795468|S|100|3.65|0|100
C|BTE|20240724|09:54:07.604806|S|600|3.64|0|600
C|BTE|20240724|09:54:07.604819|S|100|3.64|0|100
C|BTE|20240724|09:54:07.604877|S|700|3.64|0|700
C|BTE|20240724|09:55:55.944191|S|200|3.64|0|200
C|BTE|20240724|09:55:55.955457|S|400|3.64|0|400
C|BTE|20240724|09:55:55.988360|S|200|3.64|0|200
C|BTE|20240724|09:55:56.051580|S|100|3.64|0|100
C|BTE|20240724|09:55:56.051580|S|100|3.64|0|100
C|BTE|20240724|09:55:56.051580|S|500|3.64|0|500
C|BTE|20240724|09:55:58.089072|S|100|3.64|0|100
C|BTE|20240724|09:55:58.288988|S|100|3.64|0|100
C|BTE|20240724|09:57:29.897291|S|100|3.64|0|100
C|BTE|20240724|09:57:29.897292|S|100|3.64|0|100
C|BTE|20240724|09:58:22.369539|S|100|3.63|0|100
C|BTE|20240724|09:58:22.369559|S|100|3.63|0|100
C|BTE|20240724|09:58:22.369559|S|1200|3.63|0|1200
C|BTE|20240724|09:58:22.468416|S|100|3.63|0|100
C|BTE|20240724|09:58:22.567899|S|100|3.63|0|100
C|BTE|20240724|09:59:04.436826|S|100|3.63|0|100
C|BTE|20240724|09:59:04.436826|S|1000|3.63|0|1000
C|BTE|20240724|09:59:04.436826|S|100|3.63|0|100
C|BTE|20240724|09:59:04.436827|S|300|3.63|0|300
C|BTE|20240724|09:59:04.637406|S|100|3.63|0|100
C|BTE|20240724|10:02:42.963399|S|100|3.64|0|100
C|BTE|20240724|10:02:42.963399|S|100|3.64|0|100
C|BTE|20240724|10:02:42.963400|S|100|3.64|0|100
C|BTE|20240724|10:02:42.963400|S|100|3.64|0|100
C|BTE|20240724|10:02:42.963418|S|100|3.64|0|100
C|BTE|20240724|10:02:42.963418|S|100|3.64|0|100
C|BTE|20240724|10:03:45.571553|S|100|3.63|0|100
C|BTE|20240724|10:03:45.571621|S|800|3.63|0|800
C|BTE|20240724|10:07:11.925643|S|100|3.62|0|100
C|BTE|20240724|10:07:11.925643|S|100|3.62|0|100
C|BTE|20240724|10:14:42.168934|S|100|3.615|0|100
C|BTE|20240724|10:19:35.330858|S|100|3.63|0|100
C|BTE|20240724|10:19:35.330858|S|200|3.63|0|200
C|BTE|20240724|10:19:35.330858|S|400|3.63|0|400
C|BTE|20240724|10:19:35.330859|S|100|3.63|0|100
C|BTE|20240724|10:19:35.330859|S|254|3.63|0|254
C|BTE|20240724|10:19:35.330859|S|4003|3.63|0|4003
C|BTE|20240724|10:19:35.330859|S|100|3.63|0|100
C|BTE|20240724|10:21:26.363830|S|258|3.64|0|258
C|BTE|20240724|10:21:27.310229|S|100|3.64|0|100
C|BTE|20240724|10:23:44.209663|S|42|3.65|0|42
C|BTE|20240724|10:23:44.493680|S|158|3.65|0|158
C|BTE|20240724|10:23:44.493681|S|100|3.65|0|100
C|BTE|20240724|10:23:47.652221|S|100|3.65|0|100
C|BTE|20240724|10:23:48.654093|S|100|3.65|0|100
C|BTE|20240724|10:23:50.656769|S|200|3.65|0|200
C|BTE|20240724|10:23:51.658983|S|200|3.65|0|200
C|BTE|20240724|10:23:52.661601|S|200|3.65|0|200
C|BTE|20240724|10:25:07.036162|S|100|3.65|0|100
C|BTE|20240724|10:25:07.042706|S|100|3.65|0|100
C|BTE|20240724|10:25:08.133606|S|100|3.65|0|100
C|BTE|20240724|10:25:52.835872|S|100|3.65|0|100
C|BTE|20240724|10:25:52.835872|S|100|3.65|0|100
C|BTE|20240724|10:25:52.835872|S|100|3.65|0|100
C|BTE|20240724|10:28:02.229700|S|100|3.66|0|100
C|BTE|20240724|10:28:02.229701|S|1724|3.66|0|1724
C|BTE|20240724|10:28:33.537178|S|100|3.66|0|100
C|BTE|20240724|10:28:33.537178|S|100|3.66|0|100
C|BTE|20240724|10:28:33.537178|S|100|3.66|0|100
C|BTE|20240724|10:28:42.160623|S|103|3.66|0|103
C|BTE|20240724|10:30:02.615006|S|200|3.67|0|200
C|BTE|20240724|10:30:02.615006|S|100|3.67|0|100
C|BTE|20240724|10:30:02.615007|S|200|3.67|0|200
C|BTE|20240724|10:30:02.615007|S|5400|3.67|0|5400
C|BTE|20240724|10:30:02.629632|S|800|3.67|0|800
C|BTE|20240724|10:30:15.011522|S|300|3.67|0|300
C|BTE|20240724|10:30:15.022419|S|100|3.67|0|100
C|BTE|20240724|10:30:15.028718|S|100|3.67|0|100
C|BTE|20240724|10:30:15.035335|S|100|3.67|0|100
C|BTE|20240724|10:30:15.041983|S|100|3.67|0|100
C|BTE|20240724|10:30:15.048580|S|100|3.67|0|100
C|BTE|20240724|10:30:15.055168|S|100|3.67|0|100
C|BTE|20240724|10:30:15.061762|S|100|3.67|0|100
C|BTE|20240724|10:30:15.068375|S|100|3.67|0|100
C|BTE|20240724|10:30:15.074932|S|100|3.67|0|100
C|BTE|20240724|10:30:15.095728|S|100|3.67|0|100
C|BTE|20240724|10:31:42.431805|S|100|3.67|0|100
C|BTE|20240724|10:33:25.215805|S|100|3.67|0|100
C|BTE|20240724|10:33:25.215805|S|200|3.67|0|200
C|BTE|20240724|10:33:26.218599|S|200|3.67|0|200
C|BTE|20240724|10:33:27.221083|S|300|3.67|0|300
C|BTE|20240724|10:33:28.223740|S|200|3.67|0|200
C|BTE|20240724|10:35:50.540570|S|200|3.67|0|200
C|BTE|20240724|10:35:50.540570|S|100|3.67|0|100
C|BTE|20240724|10:35:50.999194|S|800|3.67|0|800
C|BTE|20240724|10:35:52.002621|S|900|3.67|0|900
C|BTE|20240724|10:41:46.066173|E|1400|3.67|0|1400
C|BTE|20240724|10:50:00.586226|E|1000|3.67|0|1000
C|BTE|20240724|10:50:01.687741|S|5700|3.67|0|5700
C|BTE|20240724|10:52:00.426901|S|6400|3.68|0|6400
C|BTE|20240724|10:56:53.890672|S|800|3.67|0|800
C|BTE|20240724|10:56:56.611881|S|1330|3.66|0|1330
C|BTE|20240724|10:56:56.611896|S|400|3.66|0|400
C|BTE|20240724|10:56:56.611905|S|468|3.66|0|468
C|BTE|20240724|10:56:56.611981|S|2000|3.66|0|2000
C|BTE|20240724|10:56:56.611991|S|432|3.66|0|432
C|BTE|20240724|10:57:19.266527|S|490|3.665|0|490
C|BTE|20240724|11:02:54.632268|S|100|3.64|0|100
C|BTE|20240724|11:04:18.916868|S|100|3.64|0|100
C|BTE|20240724|11:09:31.831280|S|100|3.63|0|100
C|BTE|20240724|11:15:19.084207|S|32|3.66|0|32
C|BTE|20240724|11:15:19.084207|S|188|3.665|0|188
C|BTE|20240724|11:15:55.496222|S|1848|3.68|0|1848
C|BTE|20240724|11:15:55.496236|S|752|3.68|0|752
C|BTE|20240724|11:15:55.496237|S|32|3.68|0|32
C|BTE|20240724|11:16:47.694548|S|455|3.66|0|455
C|BTE|20240724|11:16:47.694646|S|1148|3.66|0|1148
C|BTE|20240724|11:16:47.694947|S|400|3.66|0|400
C|BTE|20240724|11:16:47.695048|S|600|3.66|0|600
C|BTE|20240724|11:18:56.997592|S|100|3.66|0|100
C|BTE|20240724|11:18:57.002821|S|1500|3.65|0|1500
C|BTE|20240724|11:18:57.002830|S|2100|3.65|0|2100
C|BTE|20240724|11:18:57.002837|S|29|3.65|0|29
C|BTE|20240724|11:21:43.226943|S|100|3.65|0|100
C|BTE|20240724|11:21:43.226965|S|424|3.65|0|424
C|BTE|20240724|11:29:31.332732|S|420|3.67|0|420
C|BTE|20240724|11:29:31.332732|S|28|3.67|0|28
C|BTE|20240724|11:42:04.632225|S|1328|3.685|0|1328
C|BTE|20240724|11:56:28.409581|S|100|3.68|0|100
C|BTE|20240724|11:56:28.409581|S|100|3.68|0|100
C|BTE|20240724|11:56:28.409581|S|500|3.68|0|500
C|BTE|20240724|11:56:42.420480|S|100|3.68|0|100
C|BTE|20240724|11:56:42.420480|S|600|3.68|0|600
C|BTE|20240724|12:02:57.805548|S|100|3.685|0|100
C|BTE|20240724|12:05:16.860450|S|100|3.67|0|100
C|BTE|20240724|12:05:25.038585|S|100|3.67|0|100
C|BTE|20240724|12:15:31.098657|S|400|3.66|0|400
C|BTE|20240724|12:25:24.107089|S|100|3.66|0|100
C|BTE|20240724|12:27:03.694506|S|900|3.655|0|900
C|BTE|20240724|12:37:17.338409|S|100|3.63|0|100
C|BTE|20240724|12:39:52.700035|S|100|3.635|0|100
C|BTE|20240724|12:41:57.057238|S|100|3.635|0|100
C|BTE|20240724|12:46:51.751035|S|100|3.635|0|100
C|BTE|20240724|13:02:12.096063|S|100|3.625|0|100
C|BTE|20240724|13:17:55.431092|S|100|3.64|0|100
C|BTE|20240724|13:25:02.887313|S|100|3.63|0|100
C|BTE|20240724|13:27:22.141660|S|100|3.63|0|100
C|BTE|20240724|13:29:42.976789|S|100|3.63|0|100
C|BTE|20240724|13:34:09.534258|S|100|3.63|0|100
C|BTE|20240724|13:36:37.280393|S|100|3.635|0|100
C|BTE|20240724|13:38:42.295132|S|100|3.635|0|100
C|BTE|20240724|13:41:00.494723|S|100|3.63|0|100
C|BTE|20240724|13:55:52.442350|S|100|3.62|0|100
C|BTE|20240724|13:57:48.585657|S|100|3.625|0|100
C|BTE|20240724|14:18:06.391909|S|100|3.62|0|100
C|BTE|20240724|14:18:59.842836|S|100|3.62|0|100
C|BTE|20240724|14:19:46.205882|S|103|3.625|0|103
C|BTE|20240724|14:42:57.963392|S|500|3.61|0|500
C|BTE|20240724|14:42:58.164213|S|400|3.61|0|400
C|BTE|20240724|14:43:14.513619|S|100|3.6|0|100
C|BTE|20240724|14:44:43.839565|S|100|3.6|0|100
C|BTE|20240724|14:44:43.880198|S|100|3.6|0|100
C|BTE|20240724|14:48:16.579709|S|37|3.6|0|37
C|BTE|20240724|14:53:59.111981|S|13|3.61|0|13
C|BTE|20240724|14:56:39.583227|S|100|3.605|0|100
C|BTE|20240724|14:57:52.226531|S|100|3.605|0|100
C|BTE|20240724|14:58:56.598363|S|100|3.605|0|100
C|BTE|20240724|14:59:52.175136|S|87|3.605|0|87
C|BTE|20240724|15:01:12.802800|S|400|3.61|0|400
C|BTE|20240724|15:02:01.461213|S|500|3.61|0|500
C|BTE|20240724|15:02:29.562182|S|13|3.61|0|13
C|BTE|20240724|15:04:03.482859|S|10|3.6|0|10
C|BTE|20240724|15:04:25.230343|S|600|3.605|0|600
C|BTE|20240724|15:07:01.098842|S|13|3.605|0|13
C|BTE|20240724|15:07:23.274235|S|183|3.605|0|183
C|BTE|20240724|15:07:23.275136|S|130|3.605|0|130
C|BTE|20240724|15:07:25.152248|S|1900|3.61|0|1900
C|BTE|20240724|15:14:39.545328|S|689|3.61|0|689
C|BTE|20240724|15:14:44.289645|S|12|3.615|0|12
C|BTE|20240724|15:18:35.467392|S|13|3.62|0|13
C|BTE|20240724|15:19:04.560775|S|300|3.62|0|300
C|BTE|20240724|15:19:16.807845|S|100|3.62|0|100
C|BTE|20240724|15:19:38.277170|S|100|3.62|0|100
C|BTE|20240724|15:19:56.696238|S|100|3.62|0|100
C|BTE|20240724|15:20:16.741413|S|13|3.62|0|13
C|BTE|20240724|15:20:17.909859|S|100|3.62|0|100
C|BTE|20240724|15:22:18.424810|S|13|3.62|0|13
C|BTE|20240724|15:24:31.530080|S|13|3.62|0|13
C|BTE|20240724|15:26:22.184679|S|13|3.62|0|13
C|BTE|20240724|15:27:15.668008|S|500|3.62|0|500
C|BTE|20240724|15:29:50.112946|S|100|3.61|0|100
C|BTE|20240724|15:30:48.228160|S|3|3.61|0|3
C|BTE|20240724|15:34:09.003900|S|300|3.62|0|300
C|BTE|20240724|15:34:09.004982|S|600|3.62|0|600
C|BTE|20240724|15:35:02.102755|S|30|3.62|0|30
C|BTE|20240724|15:39:06.585915|S|50|3.61|0|50
C|BTE|20240724|15:39:27.824470|S|100|3.61|0|100
C|BTE|20240724|15:50:41.604183|S|1|3.61|0|1
C|BTE|20240724|15:57:43.651152|S|15|3.595|0|15
C|BTE|20240724|15:57:59.165062|S|15|3.595|0|15
C|BTE|20240724|15:58:54.852810|S|15|3.595|0|15
C|BTE|20240724|15:59:09.861263|S|15|3.595|0|15
C|BTE|20240724|15:59:15.444362|S|374|3.59|0|374
C|BTE|20240724|15:59:49.798973|S|10|3.59|0|10
C|BTE|20240724|15:59:52.578140|S|75|3.59|0|75
C|BTE|20240724|15:59:52.984959|S|100|3.59|0|100
C|BTE|20240724|15:59:55.122653|S|6|3.59|0|6
C|BTE|20240724|15:59:55.180163|S|7|3.59|0|7
C|BTE|20240724|15:59:55.748674|S|200|3.59|0|200
C|BTE|20240724|15:59:56.987066|S|100|3.59|0|100
C|BTFX|20240724|09:30:52.930849|S|23|32.11|0|23
C|BTFX|20240724|10:23:13.347591|S|117|32.28|0|117
C|BTFX|20240724|10:23:13.347602|S|117|32.28|0|117
C|BTFX|20240724|10:23:13.347603|S|117|32.28|0|117
C|BTFX|20240724|10:23:13.347608|S|341|32.28|0|341
C|BTFX|20240724|14:26:01.160000|S|90|31.75|0|90
C|BTFX|20240724|14:59:39.789294|S|33|31.17|0|33
C|BTG|20240724|09:30:52.153981|E|100|3|0|100
C|BTG|20240724|09:31:15.388053|S|100|3|0|100
C|BTG|20240724|09:31:15.979663|S|100|3|0|100
C|BTG|20240724|09:31:17.161659|S|100|3|0|100
C|BTG|20240724|09:34:12.762097|S|600|3.02|0|600
C|BTG|20240724|09:34:59.626606|E|300|3.01|0|300
C|BTG|20240724|09:35:31.825652|E|600|3.01|0|600
C|BTG|20240724|09:45:36.321020|S|1000|3.02|0|1000
C|BTG|20240724|09:58:34.414141|S|206|3|0|206
C|BTG|20240724|09:58:47.003324|S|100|3|0|100
C|BTG|20240724|10:00:15.051245|S|129|3|0|129
C|BTG|20240724|10:17:35.362249|S|12|3.005|0|12
C|BTG|20240724|10:34:34.139751|S|6|3|0|6
C|BTG|20240724|10:49:12.920698|S|100|3|0|100
C|BTG|20240724|10:49:26.825633|S|1000|3.01|0|1000
C|BTG|20240724|10:55:59.517788|S|212|3.02|0|212
C|BTG|20240724|11:03:13.006340|S|1313|3.015|0|1313
C|BTG|20240724|11:03:13.006342|S|229|3.02|0|229
C|BTG|20240724|11:10:28.860379|S|27|3|0|27
C|BTG|20240724|11:19:52.943806|S|100|3.01|0|100
C|BTG|20240724|11:34:30.248829|S|115|3.02|0|115
C|BTG|20240724|11:34:30.248829|S|30|3.02|0|30
C|BTG|20240724|11:34:30.348181|S|297|3.02|0|297
C|BTG|20240724|11:34:30.348181|S|5|3.02|0|5
C|BTG|20240724|12:12:14.541640|S|400|3|0|400
C|BTG|20240724|12:28:53.353785|S|146|2.995|0|146
C|BTG|20240724|12:33:37.597437|S|4|2.99|0|4
C|BTG|20240724|12:43:31.254035|S|99|2.99|0|99
C|BTG|20240724|12:43:31.254035|S|100|2.99|0|100
C|BTG|20240724|12:43:31.254035|S|99|2.99|0|99
C|BTG|20240724|12:43:31.254036|S|1|2.99|0|1
C|BTG|20240724|12:43:31.254425|S|399|2.99|0|399
C|BTG|20240724|12:53:23.773105|S|200|2.99|0|200
C|BTG|20240724|12:53:23.773115|S|1000|2.99|0|1000
C|BTG|20240724|13:02:03.957713|S|4300|2.98|0|4300
C|BTG|20240724|13:02:50.526606|S|421|2.97|0|421
C|BTG|20240724|13:02:54.317749|S|1678|2.98|0|1678
C|BTG|20240724|13:06:13.262327|S|1000|2.98|0|1000
C|BTG|20240724|13:21:37.362377|S|1000|2.97|0|1000
C|BTG|20240724|13:23:18.357454|S|1000|2.97|0|1000
C|BTG|20240724|13:40:37.926419|S|100|2.96|0|100
C|BTG|20240724|13:42:27.269109|S|100|2.96|0|100
C|BTG|20240724|13:42:27.269712|S|100|2.96|0|100
C|BTG|20240724|13:42:27.270331|S|100|2.96|0|100
C|BTG|20240724|13:42:27.276005|S|100|2.96|0|100
C|BTG|20240724|13:50:06.007924|S|1000|2.96|0|1000
C|BTG|20240724|13:57:34.476163|S|935|2.955|0|935
C|BTG|20240724|13:57:34.574933|S|115|2.955|0|115
C|BTG|20240724|13:57:34.675649|S|529|2.955|0|529
C|BTG|20240724|13:57:34.776190|S|271|2.955|0|271
C|BTG|20240724|14:03:15.696951|S|19|2.95|0|19
C|BTG|20240724|14:09:32.717308|S|100|2.95|0|100
C|BTG|20240724|14:10:27.629837|S|100|2.95|0|100
C|BTG|20240724|14:10:27.629837|S|900|2.95|0|900
C|BTG|20240724|14:22:00.086433|S|9|2.94|0|9
C|BTG|20240724|14:22:50.540865|S|945|2.95|0|945
C|BTG|20240724|14:25:23.061493|S|1000|2.95|0|1000
C|BTG|20240724|14:46:24.614922|S|3030|2.95|0|3030
C|BTG|20240724|15:36:40.897300|S|400|2.94|0|400
C|BTG|20240724|15:39:21.414493|S|400|2.94|0|400
C|BTG|20240724|15:40:25.620768|S|590|2.95|0|590
C|BTG|20240724|15:46:32.715093|S|500|2.94|0|500
C|BTG|20240724|15:46:59.462321|S|500|2.94|0|500
C|BTG|20240724|15:47:52.107216|S|400|2.94|0|400
C|BTG|20240724|15:48:12.917871|S|400|2.94|0|400
C|BTG|20240724|15:48:19.683669|S|2200|2.94|0|2200
C|BTG|20240724|15:51:06.821151|S|1000|2.94|0|1000
C|BTG|20240724|15:51:54.898884|S|1500|2.935|0|1500
C|BTG|20240724|15:55:02.293987|S|4313|2.94|0|4313
C|BTG|20240724|15:55:11.199007|S|4313|2.94|0|4313
C|BTG|20240724|15:55:11.199007|S|687|2.94|0|687
C|BTG|20240724|15:55:11.199864|S|551|2.94|0|551
C|BTG|20240724|15:55:12.783324|S|573|2.94|0|573
C|BTG|20240724|15:57:43.808118|S|31|2.94|0|31
C|BTG|20240724|15:58:22.082069|S|1616|2.94|0|1616
C|BTG|20240724|15:58:52.188886|S|387|2.94|0|387
C|BTG|20240724|15:58:52.192973|S|2324|2.94|0|2324
C|BTG|20240724|15:59:34.870689|S|200|2.94|0|200
C|BTG|20240724|15:59:41.032395|S|300|2.94|0|300
C|BTG|20240724|15:59:44.601339|S|186|2.94|0|186
C|BTG|20240724|15:59:47.670387|S|86|2.94|0|86
C|BTG|20240724|15:59:48.225064|S|11|2.94|0|11
C|BTG|20240724|15:59:49.491381|S|51|2.94|0|51
C|BTG|20240724|15:59:49.851224|S|3|2.93|0|3
C|BTG|20240724|15:59:49.851224|S|9|2.93|0|9
C|BTG|20240724|15:59:49.851224|S|24|2.93|0|24
C|BTG|20240724|15:59:50.196245|S|314|2.94|0|314
C|BTG|20240724|15:59:53.046747|S|300|2.93|0|300
C|BTG|20240724|15:59:54.054108|S|2500|2.93|0|2500
C|BTG|20240724|15:59:54.587929|S|500|2.94|0|500
C|BTG|20240724|15:59:55.161988|S|8|2.94|0|8
C|BTG|20240724|15:59:55.168436|S|100|2.94|0|100
C|BTG|20240724|15:59:55.183504|S|2|2.93|0|2
C|BTG|20240724|15:59:55.477235|S|1200|2.93|0|1200
C|BTG|20240724|15:59:55.602857|S|100|2.93|0|100
C|BTG|20240724|15:59:56.299832|S|26|2.93|0|26
C|BTG|20240724|15:59:56.594888|S|4981|2.93|0|4981
C|BTG|20240724|15:59:56.621641|S|919|2.93|0|919
C|BTG|20240724|15:59:56.621641|S|2415|2.93|0|2415
C|BTG|20240724|15:59:57.431405|S|18|2.94|0|18
C|BTG|20240724|15:59:58.001377|S|100|2.94|0|100
C|BTI|20240724|09:38:06.266512|S|56|33.48|0|56
C|BTI|20240724|09:48:06.022566|S|198|33.555|0|198
C|BTI|20240724|10:00:44.035801|S|60|33.34|0|60
C|BTI|20240724|10:04:50.121121|S|100|33.245|0|100
C|BTI|20240724|10:07:11.373848|S|12|33.24|0|12
C|BTI|20240724|10:08:33.371311|S|1|33.23|0|1
C|BTI|20240724|10:08:43.870789|S|100|33.24|0|100
C|BTI|20240724|10:13:41.312610|S|8|33.22|0|8
C|BTI|20240724|10:16:38.234491|S|15|33.25|0|15
C|BTI|20240724|10:31:28.301201|S|67|33.23|0|67
C|BTI|20240724|10:34:23.667408|S|241|33.22|0|241
C|BTI|20240724|10:34:23.667823|S|1515|33.22|0|1515
C|BTI|20240724|10:34:23.667830|S|3191|33.22|0|3191
C|BTI|20240724|10:34:23.727234|S|563|33.22|0|563
C|BTI|20240724|10:41:48.081056|S|28|33.2|0|28
C|BTI|20240724|10:42:46.754994|S|100|33.21|0|100
C|BTI|20240724|10:45:08.386641|S|100|33.225|0|100
C|BTI|20240724|10:54:52.482906|S|9|33.3|0|9
C|BTI|20240724|11:00:48.395902|S|100|33.27|0|100
C|BTI|20240724|11:15:22.812934|S|80|33.34|0|80
C|BTI|20240724|11:20:48.615111|S|87|33.28|0|87
C|BTI|20240724|11:28:33.285446|S|40|33.33|0|40
C|BTI|20240724|11:28:33.285446|S|40|33.33|0|40
C|BTI|20240724|11:28:40.059179|S|51|33.32|0|51
C|BTI|20240724|11:28:40.059179|S|47|33.32|0|47
C|BTI|20240724|11:28:40.059179|S|51|33.32|0|51
C|BTI|20240724|11:28:40.059180|S|50|33.32|0|50
C|BTI|20240724|11:28:40.059180|S|51|33.32|0|51
C|BTI|20240724|11:28:40.059180|S|50|33.32|0|50
C|BTI|20240724|11:28:40.059181|S|50|33.32|0|50
C|BTI|20240724|11:28:40.059181|S|77|33.32|0|77
C|BTI|20240724|11:28:40.059181|S|50|33.32|0|50
C|BTI|20240724|11:28:40.059183|S|55|33.32|0|55
C|BTI|20240724|11:28:40.059183|S|1|33.32|0|1
C|BTI|20240724|11:28:40.059183|S|54|33.32|0|54
C|BTI|20240724|11:28:40.059183|S|55|33.32|0|55
C|BTI|20240724|11:28:58.971772|S|100|33.325|0|100
C|BTI|20240724|11:29:09.827423|S|100|33.325|0|100
C|BTI|20240724|11:30:06.150331|S|26|33.32|0|26
C|BTI|20240724|11:30:06.150331|S|26|33.32|0|26
C|BTI|20240724|11:30:06.150331|S|28|33.32|0|28
C|BTI|20240724|11:30:06.150332|S|40|33.32|0|40
C|BTI|20240724|11:30:06.150332|S|28|33.32|0|28
C|BTI|20240724|11:30:06.150332|S|28|33.32|0|28
C|BTI|20240724|11:30:06.150332|S|28|33.32|0|28
C|BTI|20240724|11:30:06.150332|S|26|33.32|0|26
C|BTI|20240724|11:30:06.150333|S|12|33.32|0|12
C|BTI|20240724|11:30:06.150333|S|28|33.32|0|28
C|BTI|20240724|11:30:06.150333|S|30|33.32|0|30
C|BTI|20240724|11:45:17.609239|S|100|33.38|0|100
C|BTI|20240724|11:45:17.609922|S|100|33.38|0|100
C|BTI|20240724|11:45:17.610079|S|100|33.38|0|100
C|BTI|20240724|11:57:53.521271|S|40|33.36|0|40
C|BTI|20240724|11:59:18.496958|S|90|33.37|0|90
C|BTI|20240724|12:01:10.171369|S|200|33.41|0|200
C|BTI|20240724|12:01:12.598541|S|200|33.41|0|200
C|BTI|20240724|12:05:15.130023|S|100|33.39|0|100
C|BTI|20240724|12:05:27.769670|S|48|33.4|0|48
C|BTI|20240724|12:05:28.254941|S|52|33.4|0|52
C|BTI|20240724|12:05:28.254941|S|48|33.4|0|48
C|BTI|20240724|12:09:52.032280|S|100|33.4|0|100
C|BTI|20240724|12:11:49.760750|S|2|33.4|0|2
C|BTI|20240724|12:15:16.966233|S|35|33.43|0|35
C|BTI|20240724|12:15:17.973797|S|35|33.43|0|35
C|BTI|20240724|12:15:17.973797|S|65|33.43|0|65
C|BTI|20240724|12:15:27.877949|S|5|33.43|0|5
C|BTI|20240724|12:18:22.582561|S|157|33.44|0|157
C|BTI|20240724|12:52:38.979422|S|30|33.43|0|30
C|BTI|20240724|12:54:24.454896|S|1|33.44|0|1
C|BTI|20240724|13:10:02.553672|S|30|33.5|0|30
C|BTI|20240724|13:11:51.357906|S|12|33.5|0|12
C|BTI|20240724|13:28:32.685882|S|25|33.4|0|25
C|BTI|20240724|13:30:32.122506|S|100|33.38|0|100
C|BTI|20240724|13:31:01.377484|S|48|33.39|0|48
C|BTI|20240724|13:31:59.118882|S|100|33.39|0|100
C|BTI|20240724|13:38:46.323871|S|1|33.4|0|1
C|BTI|20240724|13:45:22.652684|S|4|33.4|0|4
C|BTI|20240724|13:46:41.960682|S|2|33.4|0|2
C|BTI|20240724|13:48:03.322084|S|4|33.4|0|4
C|BTI|20240724|13:58:58.472635|S|84|33.37|0|84
C|BTI|20240724|14:01:21.364553|S|10|33.35|0|10
C|BTI|20240724|14:11:47.851468|S|10|33.39|0|10
C|BTI|20240724|14:17:44.285044|S|10|33.38|0|10
C|BTI|20240724|14:34:56.533898|S|10|33.345|0|10
C|BTI|20240724|14:46:32.712013|S|30|33.39|0|30
C|BTI|20240724|14:53:14.999987|S|100|33.38|0|100
C|BTI|20240724|14:53:15.934888|S|100|33.38|0|100
C|BTI|20240724|14:53:17.635058|S|36|33.37|0|36
C|BTI|20240724|14:54:06.605295|S|100|33.38|0|100
C|BTI|20240724|15:01:00.092332|S|100|33.4|0|100
C|BTI|20240724|15:01:47.277501|S|100|33.39|0|100
C|BTI|20240724|15:02:20.203123|S|100|33.39|0|100
C|BTI|20240724|15:04:23.147578|S|100|33.4|0|100
C|BTI|20240724|15:04:23.147578|S|100|33.4|0|100
C|BTI|20240724|15:04:23.147578|S|89|33.4|0|89
C|BTI|20240724|15:05:56.118546|S|22|33.39|0|22
C|BTI|20240724|15:06:29.008187|S|22|33.37|0|22
C|BTI|20240724|15:27:11.742660|S|12|33.42|0|12
C|BTI|20240724|15:29:48.961272|S|85|33.41|0|85
C|BTI|20240724|15:33:44.596155|S|100|33.41|0|100
C|BTI|20240724|15:35:36.219661|S|100|33.42|0|100
C|BTI|20240724|15:35:36.219661|S|100|33.42|0|100
C|BTI|20240724|15:35:38.244382|S|500|33.42|0|500
C|BTI|20240724|15:46:49.487593|S|56|33.42|0|56
C|BTI|20240724|15:47:01.139833|S|100|33.41|0|100
C|BTI|20240724|15:50:05.330432|S|200|33.44|0|200
C|BTI|20240724|15:51:17.737399|S|127|33.39|0|127
C|BTI|20240724|15:52:23.333258|S|3|33.41|0|3
C|BTI|20240724|15:52:48.450519|S|1|33.4|0|1
C|BTI|20240724|15:53:01.629713|S|129|33.4|0|129
C|BTI|20240724|15:55:13.339954|S|100|33.38|0|100
C|BTI|20240724|15:56:00.327918|S|12|33.37|0|12
C|BTI|20240724|15:56:51.063258|S|51|33.37|0|51
C|BTI|20240724|15:57:07.055653|S|11|33.4|0|11
C|BTI|20240724|15:57:11.559543|S|383|33.4|0|383
C|BTI|20240724|15:57:50.805822|S|176|33.41|0|176
C|BTI|20240724|15:57:53.165876|S|280|33.42|0|280
C|BTI|20240724|15:57:53.165876|S|100|33.42|0|100
C|BTI|20240724|15:58:17.154214|S|128|33.42|0|128
C|BTI|20240724|15:58:28.768403|S|101|33.41|0|101
C|BTI|20240724|15:59:06.237509|S|16|33.39|0|16
C|BTI|20240724|15:59:33.342862|S|477|33.4|0|477
C|BTMD|20240724|12:10:23.189982|S|11|7.89|0|11
C|BTMD|20240724|12:12:01.505685|S|51|7.89|0|51
C|BTMD|20240724|14:02:15.104241|S|10|7.89|0|10
C|BTOP|20240724|15:59:46.269906|S|2|48.33|0|2
C|BTSG|20240724|10:07:13.048928|S|1|12.27|0|1
C|BTSG|20240724|15:55:07.939315|S|100|12.08|0|100
C|BTU|20240724|09:30:10.109591|S|2|22.46|0|2
C|BTU|20240724|10:04:05.628213|S|2|22.36|0|2
C|BTU|20240724|10:05:20.618502|S|12|22.37|0|12
C|BTU|20240724|10:05:21.748233|S|3|22.37|0|3
C|BTU|20240724|10:16:46.019396|S|1|22.2|0|1
C|BTU|20240724|10:18:14.122832|S|100|22.2|0|100
C|BTU|20240724|10:21:07.268207|S|24|22.2|0|24
C|BTU|20240724|10:42:27.485244|S|100|22.265|0|100
C|BTU|20240724|10:47:33.191791|S|10|22.28|0|10
C|BTU|20240724|10:47:33.191808|S|63|22.28|0|63
C|BTU|20240724|10:47:33.191965|S|36|22.28|0|36
C|BTU|20240724|10:47:33.191965|S|27|22.28|0|27
C|BTU|20240724|10:52:48.260404|S|2|22.28|0|2
C|BTU|20240724|10:52:48.260404|S|1|22.28|0|1
C|BTU|20240724|11:01:17.502872|S|1|22.18|0|1
C|BTU|20240724|11:10:20.471981|S|5|22.13|0|5
C|BTU|20240724|11:14:30.308362|S|1|22.15|0|1
C|BTU|20240724|11:18:20.015667|S|2|22.13|0|2
C|BTU|20240724|11:31:20.144649|S|1|22.17|0|1
C|BTU|20240724|11:39:10.545262|S|37|22.17|0|37
C|BTU|20240724|11:43:19.752403|S|1|22.18|0|1
C|BTU|20240724|11:45:20.646891|S|1|22.16|0|1
C|BTU|20240724|12:15:09.104135|S|2|22.13|0|2
C|BTU|20240724|12:15:20.983430|S|3|22.12|0|3
C|BTU|20240724|12:21:07.394493|S|1|22.14|0|1
C|BTU|20240724|13:41:40.329938|S|2|22.15|0|2
C|BTU|20240724|13:51:27.028680|S|1|22.14|0|1
C|BTU|20240724|13:51:27.028680|S|116|22.14|0|116
C|BTU|20240724|13:51:27.028680|S|209|22.14|0|209
C|BTU|20240724|13:51:27.028681|S|1|22.14|0|1
C|BTU|20240724|13:51:27.028681|S|40|22.14|0|40
C|BTU|20240724|13:53:21.554901|S|1|22.15|0|1
C|BTU|20240724|14:03:50.643237|S|100|22.16|0|100
C|BTU|20240724|14:08:22.214873|S|100|22.2|0|100
C|BTU|20240724|14:12:35.154510|S|100|22.17|0|100
C|BTU|20240724|14:15:28.570272|S|1|22.16|0|1
C|BTU|20240724|14:19:21.831158|S|1|22.15|0|1
C|BTU|20240724|14:19:56.304692|S|5|22.15|0|5
C|BTU|20240724|14:21:17.086976|S|1|22.13|0|1
C|BTU|20240724|14:47:21.250950|S|2|22.07|0|2
C|BTU|20240724|14:51:25.402048|S|1|22.06|0|1
C|BTU|20240724|14:54:29.030713|S|3|22.07|0|3
C|BTU|20240724|14:58:21.843214|S|5|22.09|0|5
C|BTU|20240724|14:59:13.529245|S|100|22.09|0|100
C|BTU|20240724|14:59:22.113538|S|4|22.08|0|4
C|BTU|20240724|15:09:54.618865|S|4|22.13|0|4
C|BTU|20240724|15:11:47.670007|S|3|22.14|0|3
C|BTU|20240724|15:11:47.670008|S|2|22.14|0|2
C|BTU|20240724|15:11:47.671768|S|1|22.12|0|1
C|BTU|20240724|15:11:47.671769|S|2|22.12|0|2
C|BTU|20240724|15:19:20.827678|S|202|22.09|0|202
C|BTU|20240724|15:28:35.217601|S|8|22.05|0|8
C|BTU|20240724|15:28:35.217608|S|3|22.05|0|3
C|BTU|20240724|15:34:43.045403|S|100|22.08|0|100
C|BTU|20240724|15:45:00.056063|S|2|22.06|0|2
C|BTU|20240724|15:45:00.056063|S|3|22.06|0|3
C|BTU|20240724|15:45:32.838074|S|2|22.04|0|2
C|BTU|20240724|15:45:32.856123|S|4|22.04|0|4
C|BTU|20240724|15:45:46.662236|S|1|22.04|0|1
C|BTU|20240724|15:46:18.528201|S|100|22.025|0|100
C|BTU|20240724|15:46:21.882279|S|3|22.03|0|3
C|BTU|20240724|15:46:21.882330|S|1|22.03|0|1
C|BTU|20240724|15:46:21.882336|S|1|22.03|0|1
C|BTU|20240724|15:46:22.359502|S|4|22.03|0|4
C|BTU|20240724|15:47:07.421225|S|11|22.02|0|11
C|BTU|20240724|15:47:07.421262|S|5|22.02|0|5
C|BTU|20240724|15:47:07.421275|S|3|22.02|0|3
C|BTU|20240724|15:47:07.421290|S|1|22.02|0|1
C|BTU|20240724|15:47:07.421324|S|1|22.02|0|1
C|BTU|20240724|15:47:07.432145|S|79|22.02|0|79
C|BTU|20240724|15:47:16.504448|S|100|22.02|0|100
C|BTU|20240724|15:48:53.146033|S|10|22.02|0|10
C|BTU|20240724|15:50:26.124656|S|1|22.065|0|1
C|BTU|20240724|15:51:12.289007|S|100|22.09|0|100
C|BTU|20240724|15:51:56.232247|S|14|22.07|0|14
C|BTU|20240724|15:51:56.232247|S|2|22.07|0|2
C|BTU|20240724|15:52:45.375914|S|17|22.07|0|17
C|BTU|20240724|15:52:45.375955|S|7|22.07|0|7
C|BTU|20240724|15:52:45.375974|S|4|22.07|0|4
C|BTU|20240724|15:52:45.375987|S|1|22.07|0|1
C|BTU|20240724|15:52:45.376015|S|1|22.07|0|1
C|BTU|20240724|15:53:40.724698|S|70|22.05|0|70
C|BTU|20240724|15:54:15.500238|S|100|22.1|0|100
C|BTU|20240724|15:55:07.872600|S|6|22.09|0|6
C|BTU|20240724|15:55:07.872600|S|100|22.09|0|100
C|BTU|20240724|15:55:55.214265|S|18|22.11|0|18
C|BTU|20240724|15:55:55.214265|S|32|22.11|0|32
C|BTU|20240724|15:56:25.444400|S|20|22.11|0|20
C|BTU|20240724|15:56:25.444400|S|100|22.11|0|100
C|BTU|20240724|15:56:25.444401|S|80|22.11|0|80
C|BTU|20240724|15:57:07.108057|S|88|22.09|0|88
C|BTU|20240724|15:57:24.511172|S|62|22.09|0|62
C|BTU|20240724|15:57:24.511172|S|38|22.09|0|38
C|BTU|20240724|15:57:30.360664|S|8|22.09|0|8
C|BTU|20240724|15:57:39.964279|S|100|22.1|0|100
C|BTU|20240724|15:57:54.051977|S|5|22.09|0|5
C|BTU|20240724|15:57:54.051977|S|1|22.09|0|1
C|BTU|20240724|15:57:54.051977|S|2|22.09|0|2
C|BTU|20240724|15:57:54.051978|S|21|22.09|0|21
C|BTU|20240724|15:58:08.896380|S|90|22.1|0|90
C|BTU|20240724|15:58:08.896380|S|10|22.1|0|10
C|BTU|20240724|15:58:09.008295|S|100|22.1|0|100
C|BTU|20240724|15:58:09.131663|S|94|22.11|0|94
C|BTU|20240724|15:58:10.123446|S|17|22.11|0|17
C|BTU|20240724|15:58:10.123499|S|57|22.11|0|57
C|BTU|20240724|15:58:10.146681|S|26|22.11|0|26
C|BTU|20240724|15:58:34.758982|S|98|22.095|0|98
C|BTU|20240724|15:58:50.015647|S|100|22.1|0|100
C|BTU|20240724|15:58:52.853768|S|2|22.095|0|2
C|BTU|20240724|15:58:52.853768|S|65|22.095|0|65
C|BTU|20240724|15:58:52.853842|S|35|22.095|0|35
C|BTU|20240724|15:58:53.162615|S|4|22.09|0|4
C|BTU|20240724|15:58:53.162615|S|1|22.09|0|1
C|BTU|20240724|15:58:53.162616|S|29|22.09|0|29
C|BTU|20240724|15:59:02.071361|S|100|22.1|0|100
C|BTU|20240724|15:59:24.584214|S|36|22.065|0|36
C|BTU|20240724|15:59:24.584214|S|64|22.06|0|64
C|BTU|20240724|15:59:24.584226|S|36|22.06|0|36
C|BTU|20240724|15:59:30.017488|S|100|22.07|0|100
C|BTU|20240724|15:59:32.148755|S|96|22.07|0|96
C|BTU|20240724|15:59:32.360453|S|4|22.07|0|4
C|BTU|20240724|15:59:33.347191|S|84|22.07|0|84
C|BTU|20240724|15:59:33.355318|S|8|22.07|0|8
C|BTU|20240724|15:59:33.355319|S|4|22.07|0|4
C|BTU|20240724|15:59:35.781370|S|100|22.07|0|100
C|BTU|20240724|15:59:35.796422|S|100|22.07|0|100
C|BTU|20240724|15:59:35.807579|S|100|22.07|0|100
C|BTU|20240724|15:59:44.971343|S|70|22.06|0|70
C|BTU|20240724|15:59:48.777160|S|100|22.045|0|100
C|BTU|20240724|15:59:49.355135|S|7|22.045|0|7
C|BTU|20240724|15:59:51.206051|S|5|22.04|0|5
C|BUD|20240724|09:40:12.633988|S|4|60.67|0|4
C|BUD|20240724|10:45:47.094910|S|130|60.5|0|130
C|BUD|20240724|11:52:14.919220|S|100|60.415|0|100
C|BUD|20240724|12:10:17.081566|S|100|60.415|0|100
C|BUD|20240724|12:24:24.079196|S|100|60.505|0|100
C|BUD|20240724|12:35:04.308323|S|100|60.505|0|100
C|BUD|20240724|12:53:27.503564|S|100|60.475|0|100
C|BUD|20240724|12:59:17.009245|S|34|60.49|0|34
C|BUD|20240724|14:16:56.140750|S|141|60.47|0|141
C|BUD|20240724|15:14:58.054656|S|127|60.43|0|127
C|BUD|20240724|15:17:11.545621|S|100|60.445|0|100
C|BUD|20240724|15:18:00.491686|S|100|60.445|0|100
C|BUD|20240724|15:36:12.622063|S|100|60.58|0|100
C|BUD|20240724|15:36:29.468631|S|100|60.58|0|100
C|BUD|20240724|15:39:51.283244|S|191|60.61|0|191
C|BUD|20240724|15:53:45.163895|S|89|60.58|0|89
C|BUD|20240724|15:54:46.223945|S|2|60.55|0|2
C|BUD|20240724|15:54:57.540140|S|4|60.53|0|4
C|BUD|20240724|15:54:57.540177|S|38|60.53|0|38
C|BUD|20240724|15:54:57.540240|S|38|60.53|0|38
C|BUD|20240724|15:54:57.540311|S|20|60.53|0|20
C|BUD|20240724|15:57:14.925502|S|100|60.48|0|100
C|BUD|20240724|15:58:02.585733|S|11|60.5|0|11
C|BUD|20240724|15:58:02.585845|S|9|60.5|0|9
C|BUD|20240724|15:58:02.586045|S|4|60.5|0|4
C|BUD|20240724|15:58:02.586259|S|5|60.5|0|5
C|BUD|20240724|15:58:02.586745|S|3|60.5|0|3
C|BUD|20240724|15:58:02.586994|S|3|60.5|0|3
C|BUD|20240724|15:58:02.587130|S|4|60.5|0|4
C|BUD|20240724|15:58:02.587609|S|4|60.5|0|4
C|BUD|20240724|15:58:05.404501|S|57|60.5|0|57
C|BUD|20240724|15:59:14.193107|S|4|60.555|0|4
C|BUFB|20240724|14:24:56.951332|S|100|30.58|0|100
C|BUFD|20240724|09:41:14.884692|S|100|24.43|0|100
C|BUFD|20240724|14:36:28.627030|S|100|24.34|0|100
C|BUFD|20240724|14:59:19.619555|S|100|24.33|0|100
C|BUFD|20240724|15:59:46.596950|S|1800|24.31|0|1800
C|BUFD|20240724|15:59:46.596950|S|100|24.31|0|100
C|BUFD|20240724|15:59:46.828018|S|137|24.31|0|137
C|BUFD|20240724|15:59:50.005509|S|8|24.31|0|8
C|BUFG|20240724|12:35:54.009604|S|100|23.16|0|100
C|BUFG|20240724|12:35:54.010381|S|100|23.16|0|100
C|BUFG|20240724|13:29:37.202417|S|189|23.21|0|189
C|BUFG|20240724|15:07:32.323241|S|100|23.1|0|100
C|BUFG|20240724|15:07:32.324060|S|2000|23.09|0|2000
C|BUFG|20240724|15:07:32.335657|S|100|23.08|0|100
C|BUFG|20240724|15:24:19.781832|E|900|23.1|0|900
C|BUFG|20240724|15:24:19.782675|E|600|23.1|0|600
C|BUFG|20240724|15:24:19.787044|E|500|23.1|0|500
C|BUFG|20240724|15:24:19.819799|E|100|23.09|0|100
C|BUFG|20240724|15:24:19.838279|E|100|23.08|0|100
C|BUFR|20240724|11:04:05.736941|S|100|28.97|0|100
C|BUFR|20240724|11:04:05.737531|S|100|28.97|0|100
C|BUFR|20240724|11:41:09.098901|S|100|28.96|0|100
C|BUFR|20240724|11:46:21.316368|S|100|28.96|0|100
C|BUFR|20240724|11:49:06.541832|S|690|28.96|0|690
C|BUFR|20240724|11:50:37.684022|S|345|28.96|0|345
C|BUFR|20240724|11:51:08.337558|S|100|28.96|0|100
C|BUFR|20240724|11:51:08.337666|S|555|28.96|0|555
C|BUFR|20240724|12:11:15.690510|S|100|28.95|0|100
C|BUFR|20240724|12:11:15.690510|S|100|28.95|0|100
C|BUFR|20240724|12:38:54.362395|S|1000|28.94|0|1000
C|BUFR|20240724|12:40:06.572916|S|1000|28.94|0|1000
C|BUFR|20240724|12:40:19.495808|S|8|28.94|0|8
C|BUFR|20240724|12:40:53.920281|S|50|28.94|0|50
C|BUFR|20240724|13:00:20.389198|S|1000|28.94|0|1000
C|BUFR|20240724|13:02:32.260114|S|1000|28.94|0|1000
C|BUFR|20240724|13:09:20.588462|S|90|28.95|0|90
C|BUFR|20240724|13:16:04.898497|S|200|28.96|0|200
C|BUFR|20240724|13:17:12.658111|S|100|28.95|0|100
C|BUFR|20240724|13:26:22.125362|S|100|28.95|0|100
C|BUFR|20240724|13:47:31.093130|S|824|28.95|0|824
C|BUFR|20240724|13:47:37.786274|S|176|28.95|0|176
C|BUFR|20240724|13:48:13.337222|S|247|28.95|0|247
C|BUFR|20240724|13:54:06.590519|S|600|28.94|0|600
C|BUFR|20240724|14:08:14.797511|S|266|28.94|0|266
C|BUFR|20240724|14:08:14.797615|S|43|28.94|0|43
C|BUFR|20240724|14:08:14.797692|S|340|28.94|0|340
C|BUFR|20240724|14:08:14.797793|S|333|28.94|0|333
C|BUFR|20240724|14:08:14.815330|S|18|28.94|0|18
C|BUFR|20240724|14:14:12.698751|S|1000|28.94|0|1000
C|BUFR|20240724|14:15:06.777080|S|211|28.94|0|211
C|BUFR|20240724|14:15:06.777202|S|179|28.94|0|179
C|BUFR|20240724|14:15:06.777300|S|189|28.94|0|189
C|BUFR|20240724|14:15:06.777394|S|47|28.94|0|47
C|BUFR|20240724|14:15:06.777488|S|138|28.94|0|138
C|BUFR|20240724|14:15:06.777586|S|53|28.94|0|53
C|BUFR|20240724|14:15:06.777675|S|15|28.94|0|15
C|BUFR|20240724|14:15:06.777766|S|130|28.94|0|130
C|BUFR|20240724|14:21:01.924779|S|2|28.91|0|2
C|BUFR|20240724|14:26:59.165750|S|100|28.92|0|100
C|BUFR|20240724|14:27:04.141666|S|100|28.92|0|100
C|BUFR|20240724|14:27:15.707581|S|100|28.92|0|100
C|BUFR|20240724|14:29:04.097597|S|100|28.92|0|100
C|BUFR|20240724|14:33:12.401562|S|100|28.92|0|100
C|BUFR|20240724|14:33:16.768834|S|100|28.92|0|100
C|BUFR|20240724|14:33:41.187825|S|100|28.92|0|100
C|BUFR|20240724|14:33:42.401373|S|100|28.92|0|100
C|BUFR|20240724|14:33:53.502227|S|100|28.92|0|100
C|BUFR|20240724|14:33:57.389390|S|100|28.92|0|100
C|BUFR|20240724|14:34:04.709849|S|100|28.92|0|100
C|BUFR|20240724|14:39:16.603950|S|100|28.92|0|100
C|BUFR|20240724|14:39:19.031555|S|100|28.92|0|100
C|BUFR|20240724|14:40:32.910072|S|100|28.92|0|100
C|BUFR|20240724|14:48:04.935160|S|100|28.9|0|100
C|BUFR|20240724|14:52:13.653807|S|100|28.88|0|100
C|BUFR|20240724|14:52:34.751252|S|100|28.89|0|100
C|BUFR|20240724|14:53:52.549937|S|325|28.89|0|325
C|BUFR|20240724|14:59:44.373346|S|43|28.9|0|43
C|BUFR|20240724|15:07:11.072401|S|575|28.89|0|575
C|BUFR|20240724|15:07:11.072401|S|100|28.89|0|100
C|BUFR|20240724|15:15:47.813440|S|100|28.89|0|100
C|BUFR|20240724|15:15:52.913337|S|100|28.89|0|100
C|BUFR|20240724|15:16:05.368010|S|100|28.89|0|100
C|BUFR|20240724|15:18:17.294487|S|275|28.88|0|275
C|BUFR|20240724|15:24:55.862544|S|33|28.89|0|33
C|BUFR|20240724|15:24:55.862613|S|45|28.89|0|45
C|BUFR|20240724|15:25:50.271383|S|90|28.89|0|90
C|BUFR|20240724|15:25:50.271594|S|100|28.89|0|100
C|BUFR|20240724|15:25:57.045602|S|100|28.88|0|100
C|BUFR|20240724|15:29:27.219779|S|1000|28.88|0|1000
C|BUFR|20240724|15:32:08.523822|S|41|28.88|0|41
C|BUFR|20240724|15:32:25.283733|S|59|28.88|0|59
C|BUFR|20240724|15:37:07.572563|S|50|28.895|0|50
C|BUFR|20240724|15:46:18.273061|S|1000|28.88|0|1000
C|BUFR|20240724|15:52:27.948519|S|100|28.87|0|100
C|BUFT|20240724|10:47:07.318346|S|100|21.89|0|100
C|BUFT|20240724|11:11:41.136039|S|100|21.89|0|100
C|BUFZ|20240724|11:49:32.684270|S|200|22.9|0|200
C|BUFZ|20240724|11:50:49.003668|S|189|22.9|0|189
C|BUFZ|20240724|14:13:02.429046|S|190|22.89|0|190
C|BUG|20240724|15:43:46.269163|S|37|29.03|0|37
C|BUG|20240724|15:46:01.594188|S|7|29|0|7
C|BUG|20240724|15:46:19.431903|S|21|28.99|0|21
C|BULZ|20240724|10:47:37.603129|S|8|145.7|0|8
C|BULZ|20240724|10:52:40.810758|S|15|144.87|0|15
C|BULZ|20240724|15:56:24.249476|S|24|137.63|0|24
C|BULZ|20240724|15:56:24.250838|S|24|137.65|0|24
C|BULZ|20240724|15:56:24.252983|S|22|137.66|0|22
C|BULZ|20240724|15:56:24.252983|S|24|137.64|0|24
C|BUR|20240724|10:03:37.717265|S|2|13.71|0|2
C|BUR|20240724|10:05:52.504069|S|2|13.71|0|2
C|BUR|20240724|10:07:56.895990|S|3|13.68|0|3
C|BUR|20240724|10:26:14.797803|S|3|13.7|0|3
C|BUR|20240724|11:14:54.503398|S|100|13.55|0|100
C|BUR|20240724|14:02:37.957284|S|8|13.55|0|8
C|BUR|20240724|14:26:22.029728|S|100|13.51|0|100
C|BUR|20240724|15:32:11.465840|S|100|13.43|0|100
C|BUR|20240724|15:32:25.224951|S|100|13.44|0|100
C|BUR|20240724|15:33:04.267273|S|100|13.45|0|100
C|BUR|20240724|15:33:12.783762|S|100|13.45|0|100
C|BUR|20240724|15:34:25.061913|S|5|13.48|0|5
C|BUR|20240724|15:34:45.431259|S|20|13.48|0|20
C|BUR|20240724|15:40:00.870629|S|18|13.48|0|18
C|BUR|20240724|15:46:30.180545|S|100|13.5|0|100
C|BUR|20240724|15:46:45.609592|S|14|13.51|0|14
C|BUR|20240724|15:48:37.586025|S|100|13.48|0|100
C|BUR|20240724|15:49:50.001524|S|1|13.51|0|1
C|BUR|20240724|15:50:05.875573|S|100|13.52|0|100
C|BUR|20240724|15:53:34.849476|S|1|13.45|0|1
C|BUR|20240724|15:54:00.489656|S|81|13.45|0|81
C|BUR|20240724|15:55:04.056538|S|10|13.46|0|10
C|BUR|20240724|15:55:04.056538|S|15|13.46|0|15
C|BUR|20240724|15:56:21.945134|S|14|13.485|0|14
C|BUR|20240724|15:56:22.238879|S|14|13.485|0|14
C|BUR|20240724|15:56:29.434872|S|11|13.49|0|11
C|BUR|20240724|15:57:04.896366|S|1|13.49|0|1
C|BUR|20240724|15:57:04.896367|S|1|13.49|0|1
C|BUR|20240724|15:57:04.960712|S|34|13.49|0|34
C|BUR|20240724|15:58:09.627780|S|59|13.49|0|59
C|BUR|20240724|15:58:30.656294|S|100|13.47|0|100
C|BUR|20240724|15:58:50.015650|S|100|13.47|0|100
C|BUR|20240724|15:58:50.015650|S|14|13.47|0|14
C|BUR|20240724|15:58:50.023680|S|100|13.47|0|100
C|BUR|20240724|15:58:50.113682|S|100|13.47|0|100
C|BUR|20240724|15:58:50.174958|S|18|13.47|0|18
C|BUR|20240724|15:59:02.450219|S|100|13.48|0|100
C|BUR|20240724|15:59:16.700053|S|91|13.46|0|91
C|BUR|20240724|15:59:25.661773|S|37|13.46|0|37
C|BUR|20240724|15:59:25.850810|S|63|13.46|0|63
C|BUR|20240724|15:59:25.850810|S|37|13.46|0|37
C|BUR|20240724|15:59:31.316558|S|100|13.465|0|100
C|BUR|20240724|15:59:31.409158|S|54|13.47|0|54
C|BUR|20240724|15:59:31.409158|S|46|13.47|0|46
C|BUR|20240724|15:59:31.731568|S|100|13.47|0|100
C|BUR|20240724|15:59:36.156822|S|100|13.47|0|100
C|BUR|20240724|15:59:47.572855|S|48|13.47|0|48
C|BUR|20240724|15:59:48.113259|S|52|13.47|0|52
C|BUR|20240724|15:59:48.113259|S|6|13.47|0|6
C|BUR|20240724|15:59:48.591440|S|42|13.47|0|42
C|BUR|20240724|15:59:48.591440|S|43|13.47|0|43
C|BUR|20240724|15:59:48.592881|S|15|13.47|0|15
C|BUR|20240724|15:59:48.592882|S|2|13.47|0|2
C|BUR|20240724|15:59:48.592882|S|42|13.47|0|42
C|BURL|20240724|09:33:30.365235|S|25|250.93|0|25
C|BURL|20240724|09:33:30.365303|S|24|250.93|0|24
C|BURL|20240724|10:24:54.507568|S|106|249.99|0|106
C|BURL|20240724|10:46:26.810681|S|42|251.45|0|42
C|BURL|20240724|10:47:49.075718|S|1|251.57|0|1
C|BURL|20240724|11:46:44.914298|S|7|249.65|0|7
C|BURL|20240724|13:35:28.677209|S|2|249.07|0|2
C|BURL|20240724|13:37:10.586287|S|1|249.07|0|1
C|BURL|20240724|13:37:10.586287|S|4|249.07|0|4
C|BURL|20240724|15:20:35.194630|S|24|248.69|0|24
C|BURL|20240724|15:25:05.214812|S|25|247.85|0|25
C|BURL|20240724|15:25:05.214855|S|9|247.85|0|9
C|BURL|20240724|15:35:00.908876|E|15|248.46|0|15
C|BURL|20240724|15:35:22.685866|S|50|248.38|0|50
C|BURL|20240724|15:38:04.074092|S|19|248.03|0|19
C|BURL|20240724|15:40:36.456384|S|100|248.13|0|100
C|BURL|20240724|15:42:01.347865|S|1|248|0|1
C|BURL|20240724|15:45:19.160981|S|24|247.76|0|24
C|BURL|20240724|15:45:30.646113|S|24|247.73|0|24
C|BURL|20240724|15:45:30.646113|S|24|247.76|0|24
C|BURL|20240724|15:45:30.695228|S|24|247.75|0|24
C|BURL|20240724|15:46:56.586081|S|100|247.16|0|100
C|BURL|20240724|15:50:44.586886|S|1|247.19|0|1
C|BURL|20240724|15:55:10.339376|S|6|247|0|6
C|BURL|20240724|15:55:34.263647|S|24|246.83|0|24
C|BURL|20240724|15:55:34.263708|S|50|246.83|0|50
C|BURL|20240724|15:55:34.263769|S|24|246.83|0|24
C|BURL|20240724|15:57:53.440315|S|35|247.01|0|35
C|BURL|20240724|15:59:11.439713|S|37|246.69|0|37
C|BURL|20240724|15:59:37.377029|S|13|246.69|0|13
C|BURL|20240724|15:59:47.443042|S|20|246.59|0|20
C|BURL|20240724|15:59:47.443043|S|80|246.6|0|80
C|BURL|20240724|15:59:47.443583|S|20|246.6|0|20
C|BUSE|20240724|12:00:53.726266|S|3|28.43|0|3
C|BUSE|20240724|13:23:27.071248|S|95|28.06|0|95
C|BUSE|20240724|13:37:36.268626|S|10|28.02|0|10
C|BUSE|20240724|13:39:08.521419|S|10|28.02|0|10
C|BUSE|20240724|13:39:50.957698|S|75|28.02|0|75
C|BUSE|20240724|13:50:07.447520|S|100|28.04|0|100
C|BUSE|20240724|13:53:53.496584|S|10|28.04|0|10
C|BUSE|20240724|13:54:21.494729|S|10|28.04|0|10
C|BUSE|20240724|13:54:46.359123|S|10|28.04|0|10
C|BUSE|20240724|14:03:06.252515|S|1|27.89|0|1
C|BUSE|20240724|14:38:33.383279|S|83|27.8|0|83
C|BUSE|20240724|15:46:51.892718|S|1|27.49|0|1
C|BUSE|20240724|15:48:39.764446|S|2|27.49|0|2
C|BUSE|20240724|15:59:38.657020|S|19|27.38|0|19
C|BUYW|20240724|15:10:22.625862|S|100|13.74|0|100
C|BUYW|20240724|15:18:04.311134|S|100|13.74|0|100
C|BUYW|20240724|15:59:45.494689|S|400|13.76|0|400
C|BV|20240724|10:28:05.377120|S|45|13.89|0|45
C|BV|20240724|11:32:55.849728|S|24|13.79|0|24
C|BVN|20240724|15:59:50.533241|S|2|15.88|0|2
C|BVS|20240724|13:06:48.798902|S|1|7.48|0|1
C|BVS|20240724|13:06:48.798915|S|1|7.48|0|1
C|BVS|20240724|13:06:48.798921|S|50|7.48|0|50
C|BVS|20240724|13:06:48.798955|S|1|7.48|0|1
C|BW|20240724|14:40:13.379640|S|10|1.59|0|10
C|BW|20240724|14:40:19.515003|S|10|1.59|0|10
C|BW|20240724|14:40:24.696848|S|10|1.59|0|10
C|BW|20240724|14:40:45.725857|S|10|1.59|0|10
C|BW|20240724|14:51:52.100526|S|10|1.58|0|10
C|BW|20240724|14:51:52.100526|S|18|1.58|0|18
C|BW|20240724|14:51:52.100527|S|10|1.58|0|10
C|BW|20240724|15:26:42.228624|S|14|1.59|0|14
C|BW|20240724|15:27:45.663830|S|10|1.59|0|10
C|BW|20240724|15:28:06.369913|S|10|1.59|0|10
C|BW|20240724|15:28:24.256871|S|10|1.59|0|10
C|BW|20240724|15:28:45.328837|S|10|1.59|0|10
C|BW|20240724|15:29:07.333848|S|10|1.59|0|10
C|BW|20240724|15:29:27.724822|S|10|1.59|0|10
C|BW|20240724|15:29:42.771833|S|10|1.59|0|10
C|BW|20240724|15:29:58.274839|S|10|1.59|0|10
C|BW|20240724|15:54:38.648891|S|86|1.58|0|86
C|BWA|20240724|09:52:52.394456|S|19|32.27|0|19
C|BWA|20240724|09:57:59.489327|S|100|32.225|0|100
C|BWA|20240724|10:00:15.440897|S|4|32.275|0|4
C|BWA|20240724|10:03:41.468723|S|100|32.44|0|100
C|BWA|20240724|10:05:21.928049|S|100|32.46|0|100
C|BWA|20240724|10:10:09.324168|S|100|32.36|0|100
C|BWA|20240724|11:10:27.982929|S|8|32.42|0|8
C|BWA|20240724|11:10:27.982929|S|6|32.42|0|6
C|BWA|20240724|11:10:48.203188|S|1|32.43|0|1
C|BWA|20240724|11:10:48.203265|S|17|32.43|0|17
C|BWA|20240724|11:10:48.203517|S|28|32.43|0|28
C|BWA|20240724|11:21:19.328230|S|2|32.45|0|2
C|BWA|20240724|11:25:12.848884|S|1|32.48|0|1
C|BWA|20240724|11:26:51.822643|S|2|32.51|0|2
C|BWA|20240724|11:40:32.232692|S|19|32.45|0|19
C|BWA|20240724|11:41:44.429337|S|1|32.45|0|1
C|BWA|20240724|11:42:03.596055|S|2|32.45|0|2
C|BWA|20240724|11:42:55.089023|S|2|32.49|0|2
C|BWA|20240724|12:19:11.244796|S|19|32.57|0|19
C|BWA|20240724|13:16:16.345491|S|100|32.335|0|100
C|BWA|20240724|13:17:33.218032|S|100|32.335|0|100
C|BWA|20240724|13:18:34.350344|S|100|32.315|0|100
C|BWA|20240724|14:00:14.648433|S|100|32.215|0|100
C|BWA|20240724|14:06:29.819562|S|100|32.235|0|100
C|BWA|20240724|14:07:52.849092|S|4|32.23|0|4
C|BWA|20240724|14:11:58.312837|S|100|32.23|0|100
C|BWA|20240724|14:12:16.902791|S|94|32.23|0|94
C|BWA|20240724|15:01:38.930688|S|100|32.12|0|100
C|BWA|20240724|15:12:09.939733|S|100|32.045|0|100
C|BWA|20240724|15:19:23.210258|S|100|32.02|0|100
C|BWA|20240724|15:20:01.622316|S|2|32.03|0|2
C|BWA|20240724|15:20:12.054008|S|100|32.03|0|100
C|BWA|20240724|15:24:55.256984|S|1|32.01|0|1
C|BWA|20240724|15:26:03.134961|S|100|32.01|0|100
C|BWA|20240724|15:28:22.707779|S|1|31.99|0|1
C|BWA|20240724|15:48:40.987591|S|16|31.88|0|16
C|BWA|20240724|15:49:13.794691|S|85|31.88|0|85
C|BWA|20240724|15:49:40.719181|S|100|31.86|0|100
C|BWA|20240724|15:49:48.689391|S|100|31.87|0|100
C|BWA|20240724|15:49:57.834197|S|100|31.88|0|100
C|BWA|20240724|15:50:36.420095|S|7|31.89|0|7
C|BWA|20240724|15:50:36.420095|S|19|31.89|0|19
C|BWA|20240724|15:50:36.420095|S|100|31.89|0|100
C|BWA|20240724|15:53:27.232310|S|19|31.85|0|19
C|BWA|20240724|15:54:03.535264|S|37|31.89|0|37
C|BWA|20240724|15:54:16.483464|S|15|31.91|0|15
C|BWA|20240724|15:54:51.116746|S|17|31.89|0|17
C|BWA|20240724|15:54:51.116746|S|17|31.89|0|17
C|BWA|20240724|15:54:57.401496|S|12|31.89|0|12
C|BWA|20240724|15:54:57.401496|S|12|31.89|0|12
C|BWA|20240724|15:56:27.184883|S|100|31.93|0|100
C|BWA|20240724|15:56:47.859730|S|100|31.93|0|100
C|BWA|20240724|15:56:48.814672|S|100|31.93|0|100
C|BWA|20240724|15:56:48.822997|S|100|31.93|0|100
C|BWA|20240724|15:57:00.614394|S|100|31.93|0|100
C|BWA|20240724|15:57:14.075492|S|100|31.94|0|100
C|BWA|20240724|15:57:14.309372|S|100|31.94|0|100
C|BWA|20240724|15:57:15.844729|S|100|31.94|0|100
C|BWA|20240724|15:57:45.049978|S|15|31.95|0|15
C|BWA|20240724|15:57:50.426629|S|100|31.95|0|100
C|BWA|20240724|15:57:56.705720|S|90|31.94|0|90
C|BWA|20240724|15:57:56.705720|S|10|31.94|0|10
C|BWA|20240724|15:58:22.390021|S|100|31.94|0|100
C|BWA|20240724|15:58:22.390021|S|19|31.94|0|19
C|BWA|20240724|15:58:22.390021|S|19|31.94|0|19
C|BWA|20240724|15:58:22.390022|S|79|31.94|0|79
C|BWA|20240724|15:58:22.390022|S|18|31.94|0|18
C|BWA|20240724|15:58:22.390315|S|32|31.94|0|32
C|BWA|20240724|15:58:22.390315|S|68|31.94|0|68
C|BWA|20240724|15:58:31.224912|S|92|31.94|0|92
C|BWA|20240724|15:58:31.224912|S|8|31.94|0|8
C|BWA|20240724|15:58:40.063805|S|4|31.94|0|4
C|BWA|20240724|15:58:45.027176|S|39|31.95|0|39
C|BWA|20240724|15:58:50.049715|S|30|31.96|0|30
C|BWA|20240724|15:59:29.115921|S|100|31.97|0|100
C|BWA|20240724|15:59:45.991203|S|100|31.99|0|100
C|BWA|20240724|15:59:46.591807|S|100|31.98|0|100
C|BWA|20240724|15:59:46.628839|S|100|31.98|0|100
C|BWA|20240724|15:59:48.012121|S|100|31.98|0|100
C|BWB|20240724|15:58:19.109972|S|100|13.74|0|100
C|BWB|20240724|15:58:19.110095|S|100|13.74|0|100
C|BWB|20240724|15:58:25.055157|S|5|13.785|0|5
C|BWB|20240724|15:58:25.055213|S|5|13.785|0|5
C|BWB|20240724|15:58:25.055271|S|5|13.785|0|5
C|BWB|20240724|15:58:25.055331|S|5|13.785|0|5
C|BWB|20240724|15:58:25.055386|S|5|13.785|0|5
C|BWB|20240724|15:59:21.076399|S|200|13.87|0|200
C|BWB|20240724|15:59:35.813629|S|100|13.82|0|100
C|BWB|20240724|15:59:37.004747|S|100|13.82|0|100
C|BWFG|20240724|11:40:31.728533|S|91|26.81|0|91
C|BWFG|20240724|12:56:28.790229|S|2|26.55|0|2
C|BWFG|20240724|15:09:20.228199|S|22|26.5|0|22
C|BWIN|20240724|11:56:58.016013|S|1|41.28|0|1
C|BWIN|20240724|11:57:50.422879|S|1|41.28|0|1
C|BWIN|20240724|12:32:20.635734|S|46|41.4|0|46
C|BWIN|20240724|13:58:26.471153|S|3|41.13|0|3
C|BWIN|20240724|15:32:42.687944|S|10|41.08|0|10
C|BWIN|20240724|15:32:42.687953|S|4|41.08|0|4
C|BWIN|20240724|15:32:42.688167|S|2|41.08|0|2
C|BWLP|20240724|11:26:55.287679|S|100|15.78|0|100
C|BWLP|20240724|11:26:56.076624|S|1|15.78|0|1
C|BWLP|20240724|11:27:05.277169|S|3|15.78|0|3
C|BWMN|20240724|12:24:54.747306|S|2|35.63|0|2
C|BWMN|20240724|12:25:23.507315|S|1|35.63|0|1
C|BWMN|20240724|15:44:48.621806|S|3|34.3|0|3
C|BWMN|20240724|15:57:41.935549|S|1|33.88|0|1
C|BWMN|20240724|15:57:47.373397|S|9|33.87|0|9
C|BWMN|20240724|15:57:48.572631|S|73|33.88|0|73
C|BWMN|20240724|15:57:48.825160|S|20|33.87|0|20
C|BWX|20240724|11:34:22.826495|S|200|21.89|0|200
C|BWX|20240724|12:12:19.194430|S|100|21.88|0|100
C|BWX|20240724|13:03:27.679197|S|19|21.87|0|19
C|BWX|20240724|13:03:27.681254|S|81|21.87|0|81
C|BWXT|20240724|09:32:01.491430|S|50|102.34|0|50
C|BWXT|20240724|09:32:01.491431|S|50|102.33|0|50
C|BWXT|20240724|09:32:01.491482|S|50|102.33|0|50
C|BWXT|20240724|09:52:52.873069|S|100|101.52|0|100
C|BWXT|20240724|10:10:49.525445|S|100|100.93|0|100
C|BWXT|20240724|11:24:38.104152|S|14|101.87|0|14
C|BWXT|20240724|11:24:38.104173|S|14|101.88|0|14
C|BWXT|20240724|11:24:38.104173|S|36|101.87|0|36
C|BWXT|20240724|11:42:14.786444|S|72|102.01|0|72
C|BWXT|20240724|13:31:35.659503|S|147|101.62|0|147
C|BWXT|20240724|15:31:08.195433|S|73|100.91|0|73
C|BWXT|20240724|15:34:57.171250|S|55|101.05|0|55
C|BWXT|20240724|15:41:27.726260|S|71|100.8|0|71
C|BWXT|20240724|15:57:00.223141|S|48|100.05|0|48
C|BWXT|20240724|15:57:20.461604|S|48|100.03|0|48
C|BWXT|20240724|15:58:50.323303|S|48|100.11|0|48
C|BWXT|20240724|15:59:09.586826|S|100|100.07|0|100
C|BWXT|20240724|15:59:26.289742|S|100|100.01|0|100
C|BWXT|20240724|15:59:46.021662|S|48|100|0|48
C|BWXT|20240724|15:59:46.021662|S|52|100.01|0|52
C|BWXT|20240724|15:59:47.892918|S|40|100.01|0|40
C|BWXT|20240724|15:59:49.707813|S|100|100.005|0|100
C|BX|20240724|09:32:43.680619|S|19|142.55|0|19
C|BX|20240724|09:35:04.241893|S|48|142.83|0|48
C|BX|20240724|09:46:09.180016|S|100|142.04|0|100
C|BX|20240724|09:48:06.898392|S|48|142.09|0|48
C|BX|20240724|09:48:32.024708|S|4|142.1|0|4
C|BX|20240724|09:48:32.024708|S|48|142.12|0|48
C|BX|20240724|09:54:19.823452|S|2|140.55|0|2
C|BX|20240724|09:55:39.326213|S|48|139.99|0|48
C|BX|20240724|09:57:50.599986|S|34|139.65|0|34
C|BX|20240724|09:57:50.599987|S|28|139.65|0|28
C|BX|20240724|09:58:45.612788|S|48|139.78|0|48
C|BX|20240724|09:59:13.065149|S|50|139.94|0|50
C|BX|20240724|10:01:13.195719|S|58|140.88|0|58
C|BX|20240724|10:01:13.195719|S|42|140.87|0|42
C|BX|20240724|10:02:30.202572|S|27|140.97|0|27
C|BX|20240724|10:04:10.032209|S|10|140.7|0|10
C|BX|20240724|10:04:44.119246|S|31|140.58|0|31
C|BX|20240724|10:04:44.119246|S|47|140.6|0|47
C|BX|20240724|10:06:58.955460|S|36|140.6|0|36
C|BX|20240724|10:09:07.140980|S|8|140.33|0|8
C|BX|20240724|10:13:59.331846|S|79|140.92|0|79
C|BX|20240724|10:15:12.757114|S|48|140.85|0|48
C|BX|20240724|10:19:06.395962|S|30|140.99|0|30
C|BX|20240724|10:19:06.395979|S|70|140.99|0|70
C|BX|20240724|10:19:06.395979|S|30|140.99|0|30
C|BX|20240724|10:19:48.193644|S|100|141.02|0|100
C|BX|20240724|10:29:47.826335|S|48|141.12|0|48
C|BX|20240724|10:33:45.252183|S|2|141.42|0|2
C|BX|20240724|10:34:36.918274|S|84|141.43|0|84
C|BX|20240724|10:37:44.212375|S|100|141.38|0|100
C|BX|20240724|10:39:02.979319|S|75|141.45|0|75
C|BX|20240724|10:41:00.115929|S|48|141.44|0|48
C|BX|20240724|10:41:10.409443|S|43|141.45|0|43
C|BX|20240724|10:41:10.440823|S|42|141.45|0|42
C|BX|20240724|10:42:27.438598|S|5|141.44|0|5
C|BX|20240724|10:44:58.170730|S|16|141.49|0|16
C|BX|20240724|10:44:58.170824|S|3|141.49|0|3
C|BX|20240724|10:48:48.928473|S|27|141.75|0|27
C|BX|20240724|10:48:48.928507|S|73|141.75|0|73
C|BX|20240724|10:51:16.834770|S|100|142.06|0|100
C|BX|20240724|10:52:30.527638|S|68|142.01|0|68
C|BX|20240724|10:52:30.579363|S|32|142.01|0|32
C|BX|20240724|10:55:39.389012|S|48|141.71|0|48
C|BX|20240724|10:55:39.390338|S|48|141.71|0|48
C|BX|20240724|10:55:39.390339|S|48|141.69|0|48
C|BX|20240724|10:58:27.759861|S|4|141.79|0|4
C|BX|20240724|11:01:38.558682|S|48|141.54|0|48
C|BX|20240724|11:03:04.195345|S|48|141.39|0|48
C|BX|20240724|11:03:04.523881|S|48|141.44|0|48
C|BX|20240724|11:05:53.710273|S|4|141.23|0|4
C|BX|20240724|11:07:50.890823|S|100|141.09|0|100
C|BX|20240724|11:07:50.890940|S|100|141.07|0|100
C|BX|20240724|11:08:41.108504|S|6|141.1|0|6
C|BX|20240724|11:08:46.932811|S|100|141.03|0|100
C|BX|20240724|11:10:41.254272|S|48|140.87|0|48
C|BX|20240724|11:12:04.678805|S|84|140.93|0|84
C|BX|20240724|11:12:12.434179|S|100|140.9|0|100
C|BX|20240724|11:17:54.330050|S|100|140.79|0|100
C|BX|20240724|11:23:59.210612|S|48|140.49|0|48
C|BX|20240724|11:27:50.092820|S|30|140.41|0|30
C|BX|20240724|11:28:22.003849|S|48|140.31|0|48
C|BX|20240724|11:31:54.619923|S|18|140.66|0|18
C|BX|20240724|11:33:01.331325|S|48|140.7|0|48
C|BX|20240724|11:34:22.387484|S|79|140.7|0|79
C|BX|20240724|11:34:22.388029|S|48|140.74|0|48
C|BX|20240724|11:34:22.388088|S|52|140.72|0|52
C|BX|20240724|11:34:22.389773|S|48|140.71|0|48
C|BX|20240724|11:34:52.995022|S|48|140.63|0|48
C|BX|20240724|11:34:52.995023|S|19|140.61|0|19
C|BX|20240724|11:39:46.615751|S|48|140.43|0|48
C|BX|20240724|11:42:20.669591|S|5|140.46|0|5
C|BX|20240724|11:59:33.375056|S|40|140.41|0|40
C|BX|20240724|12:18:59.158175|S|48|140.48|0|48
C|BX|20240724|12:58:29.664774|S|48|139.82|0|48
C|BX|20240724|13:14:54.873506|S|25|139.97|0|25
C|BX|20240724|13:50:02.402071|S|19|139.95|0|19
C|BX|20240724|13:51:02.124756|S|20|139.91|0|20
C|BX|20240724|13:51:03.633313|S|36|139.89|0|36
C|BX|20240724|13:51:15.110393|S|76|139.88|0|76
C|BX|20240724|13:55:16.362174|S|5|139.88|0|5
C|BX|20240724|13:57:38.045521|S|74|139.94|0|74
C|BX|20240724|13:57:49.259708|S|19|139.9|0|19
C|BX|20240724|13:59:39.759731|S|38|139.72|0|38
C|BX|20240724|14:06:17.872609|S|2|139.75|0|2
C|BX|20240724|14:12:16.793053|S|13|139.84|0|13
C|BX|20240724|14:13:01.153505|S|48|139.85|0|48
C|BX|20240724|14:13:03.626083|S|48|139.85|0|48
C|BX|20240724|14:16:15.602716|S|77|139.64|0|77
C|BX|20240724|14:23:23.459724|S|13|138.88|0|13
C|BX|20240724|14:23:23.459734|S|7|138.88|0|7
C|BX|20240724|14:23:57.359770|S|5|138.94|0|5
C|BX|20240724|14:23:57.359843|S|5|138.94|0|5
C|BX|20240724|14:36:27.359722|S|48|139.37|0|48
C|BX|20240724|14:37:37.415265|S|48|139.32|0|48
C|BX|20240724|14:37:41.060084|S|48|139.32|0|48
C|BX|20240724|14:43:51.359448|S|48|138.92|0|48
C|BX|20240724|14:44:23.240188|S|27|138.92|0|27
C|BX|20240724|14:51:45.423101|E|48|138.36|0|48
C|BX|20240724|14:53:04.060620|S|4|138.41|0|4
C|BX|20240724|14:54:37.506976|S|48|138.41|0|48
C|BX|20240724|15:00:40.451884|S|45|138.71|0|45
C|BX|20240724|15:01:04.092540|S|63|138.89|0|63
C|BX|20240724|15:18:40.767522|S|19|138.55|0|19
C|BX|20240724|15:23:04.085345|S|6|138.74|0|6
C|BX|20240724|15:27:35.364828|S|2|138.67|0|2
C|BX|20240724|15:27:35.364836|S|15|138.67|0|15
C|BX|20240724|15:28:21.015655|S|20|138.52|0|20
C|BX|20240724|15:36:41.332305|S|48|138.54|0|48
C|BX|20240724|15:46:28.026316|S|1|137.94|0|1
C|BX|20240724|15:46:38.293615|S|100|137.92|0|100
C|BX|20240724|15:46:42.013499|S|48|137.86|0|48
C|BX|20240724|15:50:10.183162|S|48|138.03|0|48
C|BX|20240724|15:52:40.675649|S|9|137.72|0|9
C|BX|20240724|15:52:40.675649|S|17|137.72|0|17
C|BX|20240724|15:52:40.675650|S|12|137.72|0|12
C|BX|20240724|15:52:40.675650|S|5|137.72|0|5
C|BX|20240724|15:52:51.835303|S|47|137.69|0|47
C|BX|20240724|15:52:51.839298|S|15|137.68|0|15
C|BX|20240724|15:55:08.119337|S|4|137.53|0|4
C|BX|20240724|15:55:08.119337|S|5|137.53|0|5
C|BX|20240724|15:55:08.902678|S|100|137.61|0|100
C|BX|20240724|15:56:20.116454|S|3|137.54|0|3
C|BX|20240724|15:56:37.512103|S|1|137.57|0|1
C|BX|20240724|15:56:39.049806|S|11|137.54|0|11
C|BX|20240724|15:56:40.033467|S|44|137.54|0|44
C|BX|20240724|15:56:40.329738|S|61|137.54|0|61
C|BX|20240724|15:57:20.447166|S|1|137.57|0|1
C|BX|20240724|15:57:47.191706|S|24|137.65|0|24
C|BX|20240724|15:57:47.191707|S|42|137.65|0|42
C|BX|20240724|15:57:47.191725|S|50|137.65|0|50
C|BX|20240724|15:57:47.191725|S|100|137.65|0|100
C|BX|20240724|15:57:52.330650|S|200|137.61|0|200
C|BX|20240724|15:57:52.330740|S|63|137.61|0|63
C|BX|20240724|15:58:17.471999|S|8|137.67|0|8
C|BXC|20240724|11:14:36.023143|S|1|119.73|0|1
C|BXC|20240724|11:32:07.278799|S|2|119.85|0|2
C|BXC|20240724|11:32:07.279438|S|2|119.85|0|2
C|BXC|20240724|11:34:46.626732|S|2|119.88|0|2
C|BXC|20240724|13:06:06.230873|S|100|117.13|0|100
C|BXC|20240724|14:07:10.046145|S|2|117.67|0|2
C|BXC|20240724|15:06:47.535304|S|10|113.86|0|10
C|BXC|20240724|15:32:27.059825|S|2|113.59|0|2
C|BXC|20240724|15:55:01.847770|S|100|113.14|0|100
C|BXMT|20240724|09:31:54.823091|S|6|17.58|0|6
C|BXMT|20240724|09:32:15.244715|S|100|17.77|0|100
C|BXMT|20240724|09:32:52.410315|S|100|17.93|0|100
C|BXMT|20240724|09:33:20.171995|S|100|18.08|0|100
C|BXMT|20240724|09:34:59.442735|S|100|17.71|0|100
C|BXMT|20240724|09:35:08.010942|S|25|17.75|0|25
C|BXMT|20240724|09:35:08.010957|S|24|17.75|0|24
C|BXMT|20240724|09:35:08.010957|S|51|17.75|0|51
C|BXMT|20240724|09:35:29.031829|S|100|17.7|0|100
C|BXMT|20240724|09:35:47.863886|S|100|17.74|0|100
C|BXMT|20240724|09:35:47.865609|S|100|17.74|0|100
C|BXMT|20240724|09:35:47.868183|S|100|17.74|0|100
C|BXMT|20240724|09:35:47.934729|S|100|17.74|0|100
C|BXMT|20240724|09:35:47.935539|S|100|17.74|0|100
C|BXMT|20240724|09:35:58.728003|S|100|17.69|0|100
C|BXMT|20240724|09:36:02.013521|S|300|17.69|0|300
C|BXMT|20240724|09:36:04.587608|S|100|17.65|0|100
C|BXMT|20240724|09:36:06.442560|S|149|17.69|0|149
C|BXMT|20240724|09:36:06.442574|S|24|17.69|0|24
C|BXMT|20240724|09:36:06.442574|S|101|17.69|0|101
C|BXMT|20240724|09:36:06.442653|S|126|17.69|0|126
C|BXMT|20240724|09:36:08.715498|E|100|17.65|0|100
C|BXMT|20240724|09:36:47.954868|S|125|17.53|0|125
C|BXMT|20240724|09:36:47.954876|S|125|17.53|0|125
C|BXMT|20240724|09:36:47.972075|S|250|17.53|0|250
C|BXMT|20240724|09:36:47.972089|S|16|17.53|0|16
C|BXMT|20240724|09:36:47.972412|S|500|17.53|0|500
C|BXMT|20240724|09:36:47.972413|S|875|17.53|0|875
C|BXMT|20240724|09:36:47.972418|S|125|17.53|0|125
C|BXMT|20240724|09:36:47.972475|S|125|17.53|0|125
C|BXMT|20240724|09:36:47.972491|S|859|17.53|0|859
C|BXMT|20240724|09:36:50.191111|S|100|17.64|0|100
C|BXMT|20240724|09:37:02.490424|S|14|17.64|0|14
C|BXMT|20240724|09:37:02.491891|S|76|17.64|0|76
C|BXMT|20240724|09:37:05.786207|S|25|17.64|0|25
C|BXMT|20240724|09:37:05.786207|S|100|17.64|0|100
C|BXMT|20240724|09:37:05.786286|S|75|17.64|0|75
C|BXMT|20240724|09:37:05.786286|S|50|17.64|0|50
C|BXMT|20240724|09:37:05.786351|S|50|17.64|0|50
C|BXMT|20240724|09:37:05.786351|S|75|17.64|0|75
C|BXMT|20240724|09:37:05.786417|S|25|17.64|0|25
C|BXMT|20240724|09:37:05.786417|S|100|17.64|0|100
C|BXMT|20240724|09:37:40.215887|S|200|17.85|0|200
C|BXMT|20240724|09:37:40.479605|S|250|17.85|0|250
C|BXMT|20240724|09:37:40.479614|S|50|17.85|0|50
C|BXMT|20240724|09:37:59.783419|S|100|17.96|0|100
C|BXMT|20240724|09:38:22.994732|S|300|17.83|0|300
C|BXMT|20240724|09:38:24.893053|S|1500|17.81|0|1500
C|BXMT|20240724|09:38:29.736379|S|68|17.76|0|68
C|BXMT|20240724|09:38:32.058410|S|125|17.7|0|125
C|BXMT|20240724|09:38:32.058423|S|75|17.7|0|75
C|BXMT|20240724|09:38:35.290710|S|5|17.66|0|5
C|BXMT|20240724|09:38:40.345288|S|100|17.63|0|100
C|BXMT|20240724|09:38:40.345351|S|1167|17.63|0|1167
C|BXMT|20240724|09:38:40.345421|S|1|17.63|0|1
C|BXMT|20240724|09:38:40.345442|S|192|17.63|0|192
C|BXMT|20240724|09:38:51.776854|S|200|17.58|0|200
C|BXMT|20240724|09:38:51.948574|S|772|17.56|0|772
C|BXMT|20240724|09:38:51.960854|S|325|17.56|0|325
C|BXMT|20240724|09:38:52.000438|S|100|17.56|0|100
C|BXMT|20240724|09:38:52.086177|S|8|17.56|0|8
C|BXMT|20240724|09:38:52.097454|S|580|17.56|0|580
C|BXMT|20240724|09:38:56.899921|S|100|17.6|0|100
C|BXMT|20240724|09:39:42.918575|S|400|17.55|0|400
C|BXMT|20240724|09:39:42.976664|S|875|17.55|0|875
C|BXMT|20240724|09:39:42.976824|S|150|17.55|0|150
C|BXMT|20240724|09:39:43.088581|S|575|17.55|0|575
C|BXMT|20240724|09:41:01.219000|S|200|17.55|0|200
C|BXMT|20240724|09:41:33.523212|S|100|17.6|0|100
C|BXMT|20240724|09:41:33.523212|S|25|17.6|0|25
C|BXMT|20240724|09:41:50.038895|S|26|17.6|0|26
C|BXMT|20240724|09:41:50.039040|S|49|17.6|0|49
C|BXMT|20240724|09:41:50.039041|S|76|17.6|0|76
C|BXMT|20240724|09:41:50.039197|S|24|17.6|0|24
C|BXMT|20240724|09:46:11.527183|S|100|17.54|0|100
C|BXMT|20240724|09:46:51.341798|S|100|17.48|0|100
C|BXMT|20240724|09:46:53.477749|S|1900|17.47|0|1900
C|BXMT|20240724|09:47:04.926560|S|100|17.4|0|100
C|BXMT|20240724|09:47:11.372738|S|125|17.41|0|125
C|BXMT|20240724|09:47:11.372813|S|125|17.41|0|125
C|BXMT|20240724|09:47:11.372899|S|125|17.41|0|125
C|BXMT|20240724|09:47:11.372964|S|125|17.41|0|125
C|BXMT|20240724|09:47:11.373023|S|125|17.41|0|125
C|BXMT|20240724|09:47:11.373081|S|125|17.41|0|125
C|BXMT|20240724|09:47:11.373168|S|125|17.41|0|125
C|BXMT|20240724|09:47:12.306012|S|25|17.4|0|25
C|BXMT|20240724|09:47:13.725945|S|125|17.4|0|125
C|BXMT|20240724|09:47:13.726010|S|125|17.4|0|125
C|BXMT|20240724|09:47:13.726070|S|50|17.4|0|50
C|BXMT|20240724|09:48:54.329737|S|100|17.65|0|100
C|BXMT|20240724|09:49:08.209024|S|100|17.62|0|100
C|BXMT|20240724|09:49:08.807585|S|200|17.63|0|200
C|BXMT|20240724|09:49:09.140919|S|100|17.63|0|100
C|BXMT|20240724|09:49:11.775749|S|100|17.6|0|100
C|BXMT|20240724|09:49:18.576520|S|58|17.6|0|58
C|BXMT|20240724|09:50:54.468725|S|100|17.57|0|100
C|BXMT|20240724|09:50:54.468782|S|750|17.57|0|750
C|BXMT|20240724|09:50:54.468802|S|316|17.57|0|316
C|BXMT|20240724|09:50:54.468822|S|1834|17.57|0|1834
C|BXMT|20240724|09:52:00.937575|S|100|17.61|0|100
C|BXMT|20240724|09:52:02.635317|S|100|17.57|0|100
C|BXMT|20240724|09:52:05.224443|S|200|17.56|0|200
C|BXMT|20240724|09:52:19.192989|S|25|17.56|0|25
C|BXMT|20240724|09:52:19.192999|S|125|17.555|0|125
C|BXMT|20240724|09:52:29.729938|S|175|17.56|0|175
C|BXMT|20240724|09:52:29.729938|S|200|17.555|0|200
C|BXMT|20240724|09:52:29.729954|S|2800|17.56|0|2800
C|BXMT|20240724|09:52:32.154492|S|200|17.51|0|200
C|BXMT|20240724|09:52:35.608337|S|200|17.47|0|200
C|BXMT|20240724|09:52:43.492675|S|125|17.44|0|125
C|BXMT|20240724|09:52:43.714188|S|100|17.455|0|100
C|BXMT|20240724|09:52:57.379078|S|130|17.455|0|130
C|BXMT|20240724|09:53:00.480645|S|200|17.425|0|200
C|BXMT|20240724|09:53:00.480646|S|271|17.43|0|271
C|BXMT|20240724|09:53:00.480656|S|1226|17.43|0|1226
C|BXMT|20240724|09:53:00.480721|S|200|17.43|0|200
C|BXMT|20240724|09:53:03.331145|S|200|17.44|0|200
C|BXMT|20240724|09:53:30.913382|S|100|17.455|0|100
C|BXMT|20240724|09:53:36.946972|S|100|17.465|0|100
C|BXMT|20240724|09:53:50.028852|S|100|17.55|0|100
C|BXMT|20240724|09:54:44.002933|S|100|17.565|0|100
C|BXMT|20240724|09:54:54.220755|S|100|17.58|0|100
C|BXMT|20240724|09:57:02.255636|S|3|17.52|0|3
C|BXMT|20240724|09:57:02.255769|S|100|17.505|0|100
C|BXMT|20240724|09:57:02.256578|S|100|17.52|0|100
C|BXMT|20240724|09:57:30.662078|S|100|17.535|0|100
C|BXMT|20240724|09:57:53.627040|S|100|17.535|0|100
C|BXMT|20240724|09:58:09.065632|S|100|17.545|0|100
C|BXMT|20240724|09:58:09.778266|S|100|17.595|0|100
C|BXMT|20240724|09:58:12.462761|S|100|17.64|0|100
C|BXMT|20240724|09:58:22.274004|S|100|17.65|0|100
C|BXMT|20240724|09:58:22.907237|S|100|17.65|0|100
C|BXMT|20240724|09:58:29.755948|S|100|17.655|0|100
C|BXMT|20240724|09:59:26.682961|S|20|17.66|0|20
C|BXMT|20240724|09:59:53.400718|S|100|17.73|0|100
C|BXMT|20240724|10:04:18.722745|S|100|17.88|0|100
C|BXMT|20240724|10:04:39.939463|S|100|17.83|0|100
C|BXMT|20240724|10:05:23.674436|S|27|17.9|0|27
C|BXMT|20240724|10:12:21.340789|S|24|17.85|0|24
C|BXMT|20240724|10:13:24.987898|S|100|17.83|0|100
C|BXMT|20240724|10:13:45.136584|S|100|17.78|0|100
C|BXMT|20240724|10:14:24.308510|S|100|17.77|0|100
C|BXMT|20240724|10:16:00.562858|S|100|17.75|0|100
C|BXMT|20240724|10:16:00.563424|S|100|17.75|0|100
C|BXMT|20240724|10:29:40.283600|S|100|18.07|0|100
C|BXMT|20240724|10:30:22.635781|S|100|18.055|0|100
C|BXMT|20240724|10:31:31.029735|S|52|18.15|0|52
C|BXMT|20240724|10:32:06.428381|S|100|18.105|0|100
C|BXMT|20240724|10:36:33.878551|S|100|18.02|0|100
C|BXMT|20240724|10:36:33.879606|S|100|18.03|0|100
C|BXMT|20240724|10:36:33.880307|S|100|18.03|0|100
C|BXMT|20240724|10:36:33.881036|S|100|18.03|0|100
C|BXMT|20240724|10:40:23.214829|S|100|18.005|0|100
C|BXMT|20240724|10:40:54.161469|S|100|18.02|0|100
C|BXMT|20240724|10:41:47.212805|S|100|18.02|0|100
C|BXMT|20240724|10:41:50.193243|S|8|18.015|0|8
C|BXMT|20240724|10:41:50.193271|S|92|18.015|0|92
C|BXMT|20240724|10:42:00.430935|S|100|18.02|0|100
C|BXMT|20240724|10:42:00.435020|S|62|18.02|0|62
C|BXMT|20240724|10:42:05.691629|S|3|18|0|3
C|BXMT|20240724|10:42:10.311028|S|100|18.02|0|100
C|BXMT|20240724|10:42:16.470302|S|100|18.02|0|100
C|BXMT|20240724|10:42:44.759698|S|12|18|0|12
C|BXMT|20240724|10:42:52.382657|S|12|18|0|12
C|BXMT|20240724|10:42:52.382718|S|88|18|0|88
C|BXMT|20240724|10:43:10.929876|S|100|17.955|0|100
C|BXMT|20240724|10:43:12.478087|S|100|17.97|0|100
C|BXMT|20240724|10:46:38.356617|E|227|17.93|0|227
C|BXMT|20240724|10:52:28.098948|S|100|18.02|0|100
C|BXMT|20240724|10:52:42.812547|S|100|18|0|100
C|BXMT|20240724|10:53:15.992191|S|100|18.015|0|100
C|BXMT|20240724|10:55:17.227106|S|100|18.06|0|100
C|BXMT|20240724|11:00:05.372165|S|100|17.91|0|100
C|BXMT|20240724|11:05:59.558048|S|87|18.03|0|87
C|BXMT|20240724|11:05:59.558062|S|13|18.03|0|13
C|BXMT|20240724|11:06:13.654018|S|100|18|0|100
C|BXMT|20240724|11:06:13.654487|S|100|18|0|100
C|BXMT|20240724|11:06:13.654725|S|100|18|0|100
C|BXMT|20240724|11:06:13.655192|S|100|18|0|100
C|BXMT|20240724|11:06:13.655709|S|100|18|0|100
C|BXMT|20240724|11:06:13.656221|S|100|18|0|100
C|BXMT|20240724|11:06:20.273601|S|100|18|0|100
C|BXMT|20240724|11:06:20.274113|S|100|18|0|100
C|BXMT|20240724|11:06:20.274570|S|100|18|0|100
C|BXMT|20240724|11:07:18.090930|S|50|17.99|0|50
C|BXMT|20240724|11:07:18.091464|S|100|17.99|0|100
C|BXMT|20240724|11:07:18.176055|S|100|18.01|0|100
C|BXMT|20240724|11:08:24.051799|S|100|18.01|0|100
C|BXMT|20240724|11:08:25.839557|S|100|18.01|0|100
C|BXMT|20240724|11:08:38.945942|S|100|18.01|0|100
C|BXMT|20240724|11:09:21.438245|E|20|18|0|20
C|BXMT|20240724|11:09:40.876190|S|100|18.005|0|100
C|BXMT|20240724|11:10:47.870536|S|38|18.01|0|38
C|BXMT|20240724|11:10:47.870546|S|62|18.01|0|62
C|BXMT|20240724|11:10:48.045201|S|100|18.01|0|100
C|BXMT|20240724|11:12:40.480966|S|200|17.96|0|200
C|BXMT|20240724|11:13:29.754880|S|100|17.97|0|100
C|BXMT|20240724|11:16:53.655828|S|100|17.96|0|100
C|BXMT|20240724|11:29:29.219599|S|100|17.96|0|100
C|BXMT|20240724|11:33:04.462399|S|100|17.88|0|100
C|BXMT|20240724|11:34:22.415819|S|100|17.81|0|100
C|BXMT|20240724|11:59:14.102276|S|100|17.74|0|100
C|BXMT|20240724|11:59:19.442347|S|92|17.75|0|92
C|BXMT|20240724|11:59:19.453864|S|8|17.75|0|8
C|BXMT|20240724|11:59:19.537583|S|100|17.75|0|100
C|BXMT|20240724|11:59:22.608900|S|100|17.74|0|100
C|BXMT|20240724|12:01:18.929657|S|100|17.75|0|100
C|BXMT|20240724|12:05:26.966700|S|100|17.755|0|100
C|BXMT|20240724|12:10:54.902282|S|10|17.755|0|10
C|BXMT|20240724|12:11:25.680495|S|14|17.775|0|14
C|BXMT|20240724|12:14:34.345954|S|100|17.765|0|100
C|BXMT|20240724|12:14:42.170916|S|73|17.77|0|73
C|BXMT|20240724|12:14:53.039097|S|65|17.76|0|65
C|BXMT|20240724|12:15:00.496977|S|35|17.76|0|35
C|BXMT|20240724|12:15:00.861788|S|73|17.76|0|73
C|BXMT|20240724|12:15:02.133956|S|100|17.76|0|100
C|BXMT|20240724|12:15:28.807357|S|100|17.77|0|100
C|BXMT|20240724|12:15:28.807415|S|100|17.765|0|100
C|BXMT|20240724|12:15:28.807490|S|100|17.77|0|100
C|BXMT|20240724|12:16:24.029565|S|24|17.78|0|24
C|BXMT|20240724|12:21:34.806002|S|100|17.84|0|100
C|BXMT|20240724|12:21:48.515607|S|2|17.84|0|2
C|BXMT|20240724|12:24:44.922013|S|73|17.88|0|73
C|BXMT|20240724|12:25:09.144285|S|27|17.88|0|27
C|BXMT|20240724|12:28:11.472313|S|100|17.84|0|100
C|BXMT|20240724|12:28:11.473152|S|12|17.84|0|12
C|BXMT|20240724|12:28:27.234801|S|100|17.84|0|100
C|BXMT|20240724|12:31:29.400604|S|100|17.83|0|100
C|BXMT|20240724|12:35:31.865620|S|57|17.88|0|57
C|BXMT|20240724|12:35:31.865698|S|27|17.88|0|27
C|BXMT|20240724|12:35:31.865928|S|16|17.88|0|16
C|BXMT|20240724|12:59:05.474643|S|3|17.71|0|3
C|BXMT|20240724|12:59:05.474660|S|1|17.7|0|1
C|BXMT|20240724|13:25:03.816697|S|16|17.56|0|16
C|BXMT|20240724|13:25:03.816923|S|18|17.56|0|18
C|BXMT|20240724|13:25:03.816924|S|66|17.56|0|66
C|BXMT|20240724|13:25:03.816925|S|100|17.56|0|100
C|BXMT|20240724|13:27:56.712544|S|100|17.54|0|100
C|BXMT|20240724|13:28:33.032650|S|100|17.535|0|100
C|BXMT|20240724|13:32:35.092104|E|2500|17.39|0|2500
C|BXMT|20240724|13:32:35.117800|S|6|17.41|0|6
C|BXMT|20240724|13:35:20.306673|S|100|17.465|0|100
C|BXMT|20240724|13:48:09.082789|S|100|17.44|0|100
C|BXMT|20240724|13:48:09.082843|S|26|17.44|0|26
C|BXMT|20240724|13:48:23.194002|S|4|17.44|0|4
C|BXMT|20240724|13:48:23.194239|S|125|17.44|0|125
C|BXMT|20240724|13:48:28.250534|S|10|17.44|0|10
C|BXMT|20240724|13:48:28.250594|S|125|17.44|0|125
C|BXMT|20240724|13:48:28.250606|S|30|17.44|0|30
C|BXMT|20240724|13:48:28.250791|S|21|17.44|0|21
C|BXMT|20240724|13:48:28.250864|S|125|17.44|0|125
C|BXMT|20240724|13:48:28.291148|S|125|17.45|0|125
C|BXMT|20240724|13:48:29.380906|S|125|17.46|0|125
C|BXMT|20240724|13:49:45.792890|S|100|17.3|0|100
C|BXMT|20240724|13:50:11.994147|S|19|17.32|0|19
C|BXMT|20240724|13:50:11.994148|S|100|17.32|0|100
C|BXMT|20240724|13:50:11.994679|S|100|17.32|0|100
C|BXMT|20240724|13:50:12.484912|S|10|17.32|0|10
C|BXMT|20240724|13:50:12.484936|S|125|17.32|0|125
C|BXMT|20240724|13:50:41.672050|S|125|17.3|0|125
C|BXMT|20240724|13:50:41.672083|S|34|17.3|0|34
C|BXMT|20240724|13:50:41.672154|S|100|17.3|0|100
C|BXMT|20240724|13:50:41.672201|S|100|17.3|0|100
C|BXMT|20240724|13:50:42.698843|S|100|17.3|0|100
C|BXMT|20240724|13:50:43.058522|S|125|17.3|0|125
C|BXMT|20240724|13:50:43.728355|S|125|17.3|0|125
C|BXMT|20240724|13:50:45.973335|S|100|17.33|0|100
C|BXMT|20240724|13:51:40.956673|S|7|17.3|0|7
C|BXMT|20240724|13:51:40.956918|S|18|17.3|0|18
C|BXMT|20240724|13:52:03.430413|S|17|17.28|0|17
C|BXMT|20240724|13:52:18.050460|S|11|17.28|0|11
C|BXMT|20240724|13:52:18.050505|S|125|17.28|0|125
C|BXMT|20240724|13:52:18.050582|S|4|17.28|0|4
C|BXMT|20240724|13:52:18.050583|S|18|17.28|0|18
C|BXMT|20240724|13:52:19.061130|S|8|17.29|0|8
C|BXMT|20240724|13:52:19.061268|S|109|17.29|0|109
C|BXMT|20240724|13:52:21.094474|S|125|17.28|0|125
C|BXMT|20240724|13:52:37.066738|S|144|17.28|0|144
C|BXMT|20240724|13:52:37.066750|S|43|17.28|0|43
C|BXMT|20240724|13:52:37.067364|S|200|17.28|0|200
C|BXMT|20240724|13:52:37.067364|S|213|17.28|0|213
C|BXMT|20240724|13:56:26.942239|S|6|17.29|0|6
C|BXMT|20240724|13:56:26.942439|S|1|17.29|0|1
C|BXMT|20240724|13:56:29.659316|S|6|17.29|0|6
C|BXMT|20240724|13:56:29.659822|S|6|17.29|0|6
C|BXMT|20240724|13:56:29.660542|S|6|17.29|0|6
C|BXMT|20240724|13:56:29.660949|S|6|17.29|0|6
C|BXMT|20240724|13:56:29.661507|S|6|17.29|0|6
C|BXMT|20240724|13:56:29.662030|S|6|17.29|0|6
C|BXMT|20240724|13:56:29.662600|S|6|17.29|0|6
C|BXMT|20240724|13:56:29.663161|S|6|17.29|0|6
C|BXMT|20240724|13:56:29.663724|S|6|17.29|0|6
C|BXMT|20240724|13:56:29.664284|S|6|17.29|0|6
C|BXMT|20240724|13:56:29.664849|S|6|17.29|0|6
C|BXMT|20240724|13:56:29.665411|S|6|17.29|0|6
C|BXMT|20240724|13:56:31.739546|S|7|17.29|0|7
C|BXMT|20240724|13:56:31.739780|S|3|17.29|0|3
C|BXMT|20240724|13:56:31.740010|S|3|17.29|0|3
C|BXMT|20240724|13:56:31.740255|S|4|17.29|0|4
C|BXMT|20240724|13:56:31.740508|S|2|17.29|0|2
C|BXMT|20240724|13:56:31.740738|S|5|17.29|0|5
C|BXMT|20240724|13:56:31.741064|S|1|17.29|0|1
C|BXMT|20240724|13:56:31.741394|S|1|17.29|0|1
C|BXMT|20240724|13:56:32.326320|S|6|17.29|0|6
C|BXMT|20240724|13:56:32.787786|S|131|17.29|0|131
C|BXMT|20240724|13:56:41.890201|S|100|17.29|0|100
C|BXMT|20240724|13:56:43.177765|S|100|17.29|0|100
C|BXMT|20240724|13:59:33.322264|S|3|17.38|0|3
C|BXMT|20240724|14:04:39.703333|S|100|17.44|0|100
C|BXMT|20240724|14:04:39.703341|S|100|17.44|0|100
C|BXMT|20240724|14:04:39.703349|S|100|17.44|0|100
C|BXMT|20240724|14:04:39.703357|S|250|17.44|0|250
C|BXMT|20240724|14:05:39.366555|S|19|17.4|0|19
C|BXMT|20240724|14:05:39.366656|S|125|17.4|0|125
C|BXMT|20240724|14:05:39.371477|S|8|17.4|0|8
C|BXMT|20240724|14:05:39.374766|S|11|17.4|0|11
C|BXMT|20240724|14:05:39.634343|S|19|17.4|0|19
C|BXMT|20240724|14:07:45.218997|S|22|17.4|0|22
C|BXMT|20240724|14:13:42.377025|S|11|17.385|0|11
C|BXMT|20240724|14:14:39.555740|S|100|17.42|0|100
C|BXMT|20240724|14:22:03.078320|S|100|17.375|0|100
C|BXMT|20240724|14:22:15.825669|S|30|17.455|0|30
C|BXMT|20240724|14:23:49.451145|S|7|17.495|0|7
C|BXMT|20240724|14:30:18.040009|S|12|17.42|0|12
C|BXMT|20240724|14:30:18.040324|S|13|17.42|0|13
C|BXMT|20240724|14:30:29.677695|S|100|17.385|0|100
C|BXMT|20240724|14:30:29.677696|S|100|17.39|0|100
C|BXMT|20240724|14:30:29.677696|S|100|17.39|0|100
C|BXMT|20240724|14:31:43.365912|S|13|17.4|0|13
C|BXMT|20240724|14:31:46.311224|S|15|17.41|0|15
C|BXMT|20240724|14:31:46.311261|S|125|17.41|0|125
C|BXMT|20240724|14:31:57.691222|S|11|17.41|0|11
C|BXMT|20240724|14:31:57.691558|S|19|17.41|0|19
C|BXMT|20240724|14:32:52.030352|S|1|17.42|0|1
C|BXMT|20240724|14:39:01.032430|S|17|17.49|0|17
C|BXMT|20240724|14:39:01.032893|S|55|17.49|0|55
C|BXMT|20240724|14:39:53.693221|S|125|17.48|0|125
C|BXMT|20240724|14:40:04.531155|S|125|17.48|0|125
C|BXMT|20240724|14:40:43.419403|S|125|17.49|0|125
C|BXMT|20240724|14:40:43.419403|S|12|17.49|0|12
C|BXMT|20240724|14:40:46.413144|S|125|17.5|0|125
C|BXMT|20240724|14:40:46.413479|S|125|17.5|0|125
C|BXMT|20240724|14:40:46.413814|S|50|17.5|0|50
C|BXMT|20240724|14:42:41.014662|S|161|17.5|0|161
C|BXMT|20240724|14:42:41.014720|S|125|17.5|0|125
C|BXMT|20240724|14:45:34.704403|S|21|17.51|0|21
C|BXMT|20240724|14:50:59.825226|S|100|17.35|0|100
C|BXMT|20240724|14:50:59.825227|S|25|17.35|0|25
C|BXMT|20240724|14:50:59.825304|S|125|17.35|0|125
C|BXMT|20240724|14:50:59.825362|S|125|17.35|0|125
C|BXMT|20240724|14:50:59.825424|S|125|17.35|0|125
C|BXMT|20240724|14:52:01.574738|S|125|17.33|0|125
C|BXMT|20240724|14:52:01.574806|S|125|17.33|0|125
C|BXMT|20240724|14:52:01.574870|S|125|17.33|0|125
C|BXMT|20240724|14:52:01.581998|S|16|17.33|0|16
C|BXMT|20240724|14:52:01.582050|S|125|17.33|0|125
C|BXMT|20240724|14:52:01.582256|S|125|17.33|0|125
C|BXMT|20240724|14:52:01.582322|S|59|17.33|0|59
C|BXMT|20240724|14:52:01.644816|S|100|17.35|0|100
C|BXMT|20240724|14:52:21.587360|S|8|17.35|0|8
C|BXMT|20240724|14:52:22.145622|S|100|17.355|0|100
C|BXMT|20240724|14:52:22.145637|S|8|17.36|0|8
C|BXMT|20240724|14:52:22.145739|S|125|17.36|0|125
C|BXMT|20240724|14:58:11.251213|S|27|17.36|0|27
C|BXMT|20240724|14:58:11.251284|S|100|17.36|0|100
C|BXMT|20240724|14:58:11.251658|S|27|17.36|0|27
C|BXMT|20240724|15:00:10.016297|S|11|17.35|0|11
C|BXMT|20240724|15:00:43.280294|S|17|17.35|0|17
C|BXMT|20240724|15:02:56.852808|S|5|17.35|0|5
C|BXMT|20240724|15:02:56.852836|S|125|17.35|0|125
C|BXMT|20240724|15:02:56.852838|S|80|17.35|0|80
C|BXMT|20240724|15:02:56.853023|S|37|17.35|0|37
C|BXMT|20240724|15:03:50.277840|S|6|17.35|0|6
C|BXMT|20240724|15:03:50.707965|S|60|17.36|0|60
C|BXMT|20240724|15:03:50.708003|S|6|17.36|0|6
C|BXMT|20240724|15:04:05.261773|S|5|17.35|0|5
C|BXMT|20240724|15:06:16.676025|S|100|17.315|0|100
C|BXMT|20240724|15:06:47.801046|S|119|17.35|0|119
C|BXMT|20240724|15:16:49.037936|S|12|17.46|0|12
C|BXMT|20240724|15:16:49.931846|S|181|17.47|0|181
C|BXMT|20240724|15:17:26.953264|S|19|17.47|0|19
C|BXMT|20240724|15:31:06.222933|S|5|17.52|0|5
C|BXMT|20240724|15:32:25.555711|S|100|17.52|0|100
C|BXMT|20240724|15:32:26.931689|S|100|17.52|0|100
C|BXMT|20240724|15:32:27.055834|S|58|17.52|0|58
C|BXMT|20240724|15:32:27.465415|S|100|17.52|0|100
C|BXMT|20240724|15:33:00.965215|S|2|17.52|0|2
C|BXMT|20240724|15:33:01.125536|S|100|17.52|0|100
C|BXMT|20240724|15:33:02.636853|S|100|17.52|0|100
C|BXMT|20240724|15:33:04.029015|S|100|17.52|0|100
C|BXMT|20240724|15:34:13.240679|S|300|17.56|0|300
C|BXMT|20240724|15:34:13.240680|S|100|17.56|0|100
C|BXMT|20240724|15:36:58.304601|S|100|17.545|0|100
C|BXMT|20240724|15:36:58.394835|S|100|17.545|0|100
C|BXMT|20240724|15:37:36.636077|S|32|17.535|0|32
C|BXMT|20240724|15:37:37.029536|S|68|17.535|0|68
C|BXMT|20240724|15:37:37.029537|S|32|17.535|0|32
C|BXMT|20240724|15:40:41.251438|S|100|17.515|0|100
C|BXMT|20240724|15:40:41.260378|S|100|17.52|0|100
C|BXMT|20240724|15:40:41.266499|S|100|17.52|0|100
C|BXMT|20240724|15:40:48.475844|S|100|17.52|0|100
C|BXMT|20240724|15:40:49.130972|S|100|17.52|0|100
C|BXMT|20240724|15:40:51.122875|S|100|17.52|0|100
C|BXMT|20240724|15:42:12.582988|S|198|17.505|0|198
C|BXMT|20240724|15:42:12.583226|S|198|17.505|0|198
C|BXMT|20240724|15:42:12.583436|S|104|17.505|0|104
C|BXMT|20240724|15:42:12.901430|S|200|17.51|0|200
C|BXMT|20240724|15:45:26.049379|S|17|17.49|0|17
C|BXMT|20240724|15:45:39.145883|S|100|17.485|0|100
C|BXMT|20240724|15:45:53.316183|S|100|17.485|0|100
C|BXMT|20240724|15:46:33.347463|S|33|17.49|0|33
C|BXMT|20240724|15:46:33.347463|S|80|17.49|0|80
C|BXMT|20240724|15:47:18.366953|S|100|17.49|0|100
C|BXMT|20240724|15:47:26.367524|S|100|17.49|0|100
C|BXMT|20240724|15:47:32.368632|S|100|17.485|0|100
C|BXMT|20240724|15:47:32.368632|S|100|17.49|0|100
C|BXMT|20240724|15:49:19.389980|S|200|17.525|0|200
C|BXMT|20240724|15:49:25.390936|S|100|17.53|0|100
C|BXMT|20240724|15:50:00.031862|S|100|17.53|0|100
C|BXMT|20240724|15:50:00.035981|S|100|17.53|0|100
C|BXMT|20240724|15:50:56.402432|S|100|17.53|0|100
C|BXMT|20240724|15:50:56.402432|S|100|17.525|0|100
C|BXMT|20240724|15:54:23.446520|S|41|17.465|0|41
C|BXMT|20240724|15:54:23.446520|S|100|17.465|0|100
C|BXMT|20240724|15:54:30.742734|S|125|17.465|0|125
C|BXMT|20240724|15:54:30.742812|S|125|17.465|0|125
C|BXMT|20240724|15:54:58.439787|S|200|17.465|0|200
C|BXMT|20240724|15:56:04.973915|S|11|17.455|0|11
C|BXMT|20240724|15:56:04.974505|S|9|17.455|0|9
C|BXMT|20240724|15:56:16.496364|S|59|17.42|0|59
C|BXMT|20240724|15:56:24.014827|S|100|17.42|0|100
C|BXMT|20240724|15:56:24.014828|S|25|17.42|0|25
C|BXMT|20240724|15:57:00.960679|S|200|17.32|0|200
C|BXMT|20240724|15:57:00.960705|S|100|17.32|0|100
C|BXMT|20240724|15:57:03.546177|S|200|17.32|0|200
C|BXMT|20240724|15:57:05.963918|S|100|17.305|0|100
C|BXMT|20240724|15:57:05.963953|S|100|17.31|0|100
C|BXMT|20240724|15:57:08.380320|S|100|17.31|0|100
C|BXMT|20240724|15:57:10.305949|S|100|17.32|0|100
C|BXMT|20240724|15:57:20.707182|S|100|17.31|0|100
C|BXMT|20240724|15:57:32.626198|S|100|17.34|0|100
C|BXMT|20240724|15:57:34.935245|S|100|17.34|0|100
C|BXMT|20240724|15:57:46.989645|E|21|17.36|0|21
C|BXMT|20240724|15:58:47.319549|S|100|17.35|0|100
C|BXMT|20240724|15:58:47.319636|S|100|17.35|0|100
C|BXMT|20240724|15:58:47.319823|S|100|17.35|0|100
C|BXMT|20240724|15:58:50.113722|S|100|17.35|0|100
C|BXMT|20240724|15:58:50.385325|S|100|17.35|0|100
C|BXMT|20240724|15:58:50.453020|S|100|17.35|0|100
C|BXMT|20240724|15:58:50.453020|S|100|17.35|0|100
C|BXMT|20240724|15:58:50.651714|S|100|17.35|0|100
C|BXMT|20240724|15:58:52.005230|S|100|17.35|0|100
C|BXMT|20240724|15:58:55.586283|S|8|17.35|0|8
C|BXMT|20240724|15:58:55.586291|S|92|17.35|0|92
C|BXMT|20240724|15:58:55.595795|S|37|17.35|0|37
C|BXMT|20240724|15:59:02.340099|S|100|17.35|0|100
C|BXMT|20240724|15:59:02.450229|S|100|17.35|0|100
C|BXMT|20240724|15:59:02.591755|S|100|17.35|0|100
C|BXMT|20240724|15:59:02.622110|S|100|17.35|0|100
C|BXMT|20240724|15:59:02.783961|S|100|17.35|0|100
C|BXMT|20240724|15:59:03.002694|S|100|17.35|0|100
C|BXMT|20240724|15:59:04.133004|S|100|17.35|0|100
C|BXMT|20240724|15:59:24.840587|S|100|17.35|0|100
C|BXMT|20240724|15:59:27.301511|S|35|17.35|0|35
C|BXMT|20240724|15:59:31.316571|S|65|17.35|0|65
C|BXMT|20240724|15:59:31.316572|S|35|17.35|0|35
C|BXMT|20240724|15:59:31.409156|S|14|17.35|0|14
C|BXMT|20240724|15:59:32.865082|S|100|17.35|0|100
C|BXMT|20240724|15:59:32.870861|S|100|17.35|0|100
C|BXMT|20240724|15:59:33.312742|S|100|17.35|0|100
C|BXMT|20240724|15:59:33.347192|S|100|17.35|0|100
C|BXMT|20240724|15:59:34.087029|S|1205|17.345|0|1205
C|BXMT|20240724|15:59:34.141485|S|100|17.345|0|100
C|BXMT|20240724|15:59:34.927045|S|2400|17.345|0|2400
C|BXMT|20240724|15:59:34.927106|S|125|17.345|0|125
C|BXMT|20240724|15:59:35.596505|S|100|17.345|0|100
C|BXMT|20240724|15:59:35.596578|S|125|17.345|0|125
C|BXMT|20240724|15:59:35.596661|S|125|17.345|0|125
C|BXMT|20240724|15:59:35.596722|S|125|17.345|0|125
C|BXMT|20240724|15:59:35.596784|S|125|17.345|0|125
C|BXMT|20240724|15:59:35.596796|S|300|17.345|0|300
C|BXMT|20240724|15:59:35.596815|S|97|17.345|0|97
C|BXMT|20240724|15:59:35.596840|S|257|17.345|0|257
C|BXMT|20240724|15:59:35.596841|S|342|17.345|0|342
C|BXMT|20240724|15:59:35.596852|S|125|17.345|0|125
C|BXMT|20240724|15:59:39.532923|S|100|17.345|0|100
C|BXMT|20240724|15:59:39.532985|S|125|17.345|0|125
C|BXMT|20240724|15:59:39.533064|S|125|17.345|0|125
C|BXMT|20240724|15:59:39.533123|S|125|17.345|0|125
C|BXMT|20240724|15:59:39.533181|S|125|17.345|0|125
C|BXMT|20240724|15:59:39.533238|S|125|17.345|0|125
C|BXMT|20240724|15:59:39.660818|S|125|17.345|0|125
C|BXMT|20240724|15:59:39.765860|S|441|17.345|0|441
C|BXMT|20240724|15:59:39.765919|S|125|17.345|0|125
C|BXMT|20240724|15:59:39.765989|S|125|17.345|0|125
C|BXMT|20240724|15:59:40.497169|S|100|17.345|0|100
C|BXMT|20240724|15:59:40.497231|S|125|17.345|0|125
C|BXMT|20240724|15:59:40.497310|S|125|17.345|0|125
C|BXMT|20240724|15:59:40.497371|S|125|17.345|0|125
C|BXMT|20240724|15:59:40.497431|S|125|17.345|0|125
C|BXMT|20240724|15:59:40.497490|S|125|17.345|0|125
C|BXMT|20240724|15:59:40.497548|S|125|17.345|0|125
C|BXMT|20240724|15:59:41.012007|S|100|17.345|0|100
C|BXMT|20240724|15:59:42.348771|S|100|17.345|0|100
C|BXMT|20240724|15:59:42.358017|S|246|17.345|0|246
C|BXMT|20240724|15:59:42.584088|S|11|17.345|0|11
C|BXMT|20240724|15:59:47.336459|S|400|17.345|0|400
C|BXMT|20240724|15:59:47.684726|S|437|17.345|0|437
C|BXMT|20240724|15:59:48.618059|S|2|17.345|0|2
C|BXMT|20240724|15:59:48.895137|S|10|17.345|0|10
C|BXMT|20240724|15:59:52.699032|S|23|17.345|0|23
C|BXP|20240724|09:58:13.016758|S|5|68.95|0|5
C|BXP|20240724|10:04:09.133946|S|75|68.8|0|75
C|BXP|20240724|10:06:58.685704|S|4|68.73|0|4
C|BXP|20240724|10:21:19.163989|S|100|68.7|0|100
C|BXP|20240724|10:25:40.945384|S|8|68.72|0|8
C|BXP|20240724|10:40:28.577556|S|32|68.73|0|32
C|BXP|20240724|11:04:31.163829|S|8|69.1|0|8
C|BXP|20240724|11:26:20.909071|S|100|68.76|0|100
C|BXP|20240724|11:50:26.434119|S|1|69.04|0|1
C|BXP|20240724|12:18:19.967720|S|75|69.05|0|75
C|BXP|20240724|13:58:01.018063|S|5|68.32|0|5
C|BXP|20240724|14:17:38.887493|S|65|68.1|0|65
C|BXP|20240724|15:08:50.402985|S|2|67.41|0|2
C|BXP|20240724|15:19:52.319614|S|100|67.49|0|100
C|BXP|20240724|15:29:07.470793|S|100|67.4|0|100
C|BXP|20240724|15:45:11.464585|S|174|67.44|0|174
C|BXP|20240724|15:49:02.321159|S|100|67.19|0|100
C|BXP|20240724|15:49:02.321255|S|3|67.19|0|3
C|BXP|20240724|15:49:02.321477|S|62|67.19|0|62
C|BXP|20240724|15:50:01.097269|S|1|67.24|0|1
C|BXP|20240724|15:50:01.097415|S|6|67.24|0|6
C|BXP|20240724|15:50:01.097450|S|13|67.24|0|13
C|BXP|20240724|15:50:01.276742|S|15|67.26|0|15
C|BXP|20240724|15:50:01.276834|S|65|67.26|0|65
C|BXP|20240724|15:50:01.276844|S|7|67.26|0|7
C|BXP|20240724|15:50:01.278151|S|9|67.26|0|9
C|BXP|20240724|15:50:01.278498|S|5|67.26|0|5
C|BXP|20240724|15:50:01.278823|S|22|67.26|0|22
C|BXP|20240724|15:50:01.280762|S|3|67.26|0|3
C|BXP|20240724|15:50:01.284205|S|2|67.26|0|2
C|BXP|20240724|15:50:01.284231|S|3|67.26|0|3
C|BXP|20240724|15:50:01.959078|S|3|67.26|0|3
C|BXP|20240724|15:50:02.189217|S|16|67.26|0|16
C|BXP|20240724|15:50:02.189678|S|10|67.26|0|10
C|BXP|20240724|15:50:02.189807|S|32|67.26|0|32
C|BXP|20240724|15:50:02.735316|S|4|67.3|0|4
C|BXP|20240724|15:50:57.660295|S|100|67.32|0|100
C|BXP|20240724|15:50:57.660314|S|86|67.32|0|86
C|BXP|20240724|15:51:10.124337|S|1|67.27|0|1
C|BXP|20240724|15:54:01.869217|S|86|67.08|0|86
C|BXP|20240724|15:54:03.009180|S|74|67.08|0|74
C|BXP|20240724|15:54:53.353842|S|34|67.06|0|34
C|BXP|20240724|15:54:53.354646|S|4|67.06|0|4
C|BXP|20240724|15:54:53.446104|S|149|67.06|0|149
C|BXP|20240724|15:55:38.995795|S|29|66.99|0|29
C|BXSL|20240724|09:34:32.723227|S|100|30.27|0|100
C|BXSL|20240724|09:52:51.362413|S|34|30.21|0|34
C|BXSL|20240724|11:49:00.545301|S|1|30.22|0|1
C|BXSL|20240724|12:42:10.427984|S|166|29.96|0|166
C|BXSL|20240724|15:46:22.977930|S|13|30|0|13
C|BXSL|20240724|15:46:46.817774|S|97|30|0|97
C|BXSL|20240724|15:57:24.958179|S|14|29.96|0|14
C|BXSL|20240724|15:57:37.078514|S|31|29.96|0|31
C|BXSL|20240724|15:59:47.068606|S|19|29.97|0|19
C|BY|20240724|09:58:51.358434|S|6|28.76|0|6
C|BY|20240724|10:24:16.405262|S|1|28.89|0|1
C|BY|20240724|15:33:48.848281|S|100|28.44|0|100
C|BYD|20240724|10:06:31.895891|S|87|58.52|0|87
C|BYD|20240724|10:06:31.895903|S|43|58.52|0|43
C|BYD|20240724|10:20:01.155464|S|75|58.59|0|75
C|BYD|20240724|10:20:01.155532|S|25|58.59|0|25
C|BYD|20240724|10:21:11.654726|S|129|58.59|0|129
C|BYD|20240724|10:31:56.732415|S|75|58.65|0|75
C|BYD|20240724|10:42:50.411236|S|40|58.83|0|40
C|BYD|20240724|11:26:00.476343|S|75|58.5|0|75
C|BYD|20240724|11:31:10.781988|S|75|58.53|0|75
C|BYD|20240724|12:43:00.933361|S|1|58.32|0|1
C|BYD|20240724|12:50:26.123927|S|1|58.44|0|1
C|BYD|20240724|12:57:29.618534|S|75|58.37|0|75
C|BYD|20240724|12:58:20.794416|S|3|58.35|0|3
C|BYD|20240724|13:02:20.684688|S|3|58.42|0|3
C|BYD|20240724|13:05:21.753609|S|2|58.5|0|2
C|BYD|20240724|13:26:49.897459|S|75|58.55|0|75
C|BYD|20240724|13:38:15.807007|S|3|58.52|0|3
C|BYD|20240724|13:38:21.250416|S|1|58.52|0|1
C|BYD|20240724|13:41:43.612331|S|76|58.55|0|76
C|BYD|20240724|14:12:42.146321|S|28|58.27|0|28
C|BYD|20240724|14:13:10.707907|S|12|58.27|0|12
C|BYD|20240724|14:13:44.438024|S|45|58.27|0|45
C|BYD|20240724|14:49:21.590608|S|69|58.02|0|69
C|BYD|20240724|15:03:53.978659|S|66|57.93|0|66
C|BYD|20240724|15:09:29.187716|S|1|57.94|0|1
C|BYD|20240724|15:21:19.147106|S|9|57.85|0|9
C|BYD|20240724|15:41:52.153722|S|24|57.84|0|24
C|BYD|20240724|15:46:59.965232|S|1|57.68|0|1
C|BYD|20240724|15:48:00.527100|S|41|57.68|0|41
C|BYD|20240724|15:51:46.282298|S|75|57.63|0|75
C|BYD|20240724|15:52:00.982827|S|38|57.61|0|38
C|BYD|20240724|15:55:20.235169|S|75|57.67|0|75
C|BYD|20240724|15:55:36.312677|S|100|57.7|0|100
C|BYD|20240724|15:55:36.313196|S|100|57.7|0|100
C|BYD|20240724|15:59:06.698906|S|100|57.75|0|100
C|BYD|20240724|15:59:31.844632|S|100|57.76|0|100
C|BYD|20240724|15:59:48.254789|S|32|57.77|0|32
C|BYD|20240724|15:59:48.354305|S|20|57.77|0|20
C|BYND|20240724|10:09:51.993079|S|100|5.92|0|100
C|BYND|20240724|10:12:52.049739|S|5|5.9|0|5
C|BYND|20240724|10:13:02.331301|S|8|5.9|0|8
C|BYND|20240724|10:21:41.747221|S|126|5.89|0|126
C|BYND|20240724|11:36:43.999694|S|1|6|0|1
C|BYND|20240724|11:37:43.999096|S|1|6|0|1
C|BYND|20240724|11:37:43.999182|S|1|6|0|1
C|BYND|20240724|11:38:13.606931|S|42|6.01|0|42
C|BYND|20240724|11:43:13.899411|S|465|5.99|0|465
C|BYND|20240724|11:49:36.200754|S|38|6|0|38
C|BYND|20240724|12:10:27.621118|S|40|5.99|0|40
C|BYND|20240724|12:56:02.149452|S|100|6.04|0|100
C|BYND|20240724|13:23:30.552652|S|100|6.14|0|100
C|BYND|20240724|13:24:22.697214|S|100|6.13|0|100
C|BYND|20240724|13:25:38.031491|S|47|6.13|0|47
C|BYND|20240724|14:24:35.934534|S|100|5.99|0|100
C|BYND|20240724|14:25:14.905391|S|100|5.99|0|100
C|BYND|20240724|14:31:34.426772|S|76|5.98|0|76
C|BYND|20240724|15:28:21.886283|S|65|6.03|0|65
C|BYND|20240724|15:32:40.519141|S|100|6.06|0|100
C|BYND|20240724|15:46:04.420896|S|37|6.06|0|37
C|BYND|20240724|15:49:57.701893|S|148|6.055|0|148
C|BYND|20240724|15:49:57.701893|S|13|6.06|0|13
C|BYND|20240724|15:50:00.041652|S|87|6.06|0|87
C|BYND|20240724|15:50:00.041653|S|100|6.06|0|100
C|BYND|20240724|15:54:40.022510|S|27|6.09|0|27
C|BYND|20240724|15:55:15.616755|S|100|6.08|0|100
C|BYND|20240724|15:55:16.963926|S|100|6.08|0|100
C|BYND|20240724|15:56:58.082111|S|100|6.07|0|100
C|BYND|20240724|15:58:47.319675|S|100|6.08|0|100
C|BYND|20240724|15:58:47.320830|S|100|6.08|0|100
C|BYND|20240724|15:58:47.320830|S|100|6.08|0|100
C|BYND|20240724|15:58:47.333414|S|40|6.075|0|40
C|BYND|20240724|15:58:47.333422|S|23|6.075|0|23
C|BYND|20240724|15:58:53.304091|S|29|6.075|0|29
C|BYND|20240724|15:59:29.922951|S|200|6.07|0|200
C|BYND|20240724|15:59:30.012699|S|100|6.07|0|100
C|BYND|20240724|15:59:30.346441|S|100|6.07|0|100
C|BYND|20240724|15:59:31.765021|S|88|6.07|0|88
C|BYON|20240724|09:30:30.663759|S|100|13.25|0|100
C|BYON|20240724|09:38:27.246595|S|100|13.31|0|100
C|BYON|20240724|10:10:51.010406|S|4|13.22|0|4
C|BYON|20240724|10:43:18.432159|S|2|13.26|0|2
C|BYON|20240724|10:46:29.408307|S|164|13.22|0|164
C|BYON|20240724|10:50:38.836908|S|5|13.2|0|5
C|BYON|20240724|10:50:43.329171|S|5|13.2|0|5
C|BYON|20240724|10:59:20.369694|S|4|13.11|0|4
C|BYON|20240724|11:00:22.030712|S|1|13.09|0|1
C|BYON|20240724|11:00:46.532950|S|2|13.09|0|2
C|BYON|20240724|11:49:08.110509|S|5|13.24|0|5
C|BYON|20240724|11:49:08.110509|S|3|13.24|0|3
C|BYON|20240724|12:20:20.347936|S|2|13.21|0|2
C|BYON|20240724|12:21:07.319331|S|4|13.21|0|4
C|BYON|20240724|12:40:04.345521|S|200|13.05|0|200
C|BYON|20240724|12:40:26.616775|S|69|13.05|0|69
C|BYON|20240724|12:41:03.133662|S|3|13.07|0|3
C|BYON|20240724|12:41:20.015839|S|4|13.06|0|4
C|BYON|20240724|12:42:20.955590|S|5|13.05|0|5
C|BYON|20240724|12:42:49.651647|S|34|13.04|0|34
C|BYON|20240724|13:12:52.805283|S|2|13.08|0|2
C|BYON|20240724|13:16:40.332530|S|4|13.08|0|4
C|BYON|20240724|14:45:08.495518|S|8|12.82|0|8
C|BYON|20240724|14:52:34.738930|S|13|12.8|0|13
C|BYON|20240724|14:52:35.374493|S|4|12.81|0|4
C|BYON|20240724|15:19:18.079231|S|22|12.85|0|22
C|BYON|20240724|15:21:58.765621|S|1|12.86|0|1
C|BYON|20240724|15:25:57.318504|S|17|12.83|0|17
C|BYON|20240724|15:31:50.671851|S|63|12.78|0|63
C|BYON|20240724|15:32:27.066866|S|3|12.79|0|3
C|BYON|20240724|15:32:27.066866|S|2|12.79|0|2
C|BYON|20240724|15:32:27.066866|S|2|12.79|0|2
C|BYON|20240724|15:36:22.426388|S|1|12.8|0|1
C|BYON|20240724|15:36:52.134940|S|4|12.8|0|4
C|BYON|20240724|15:36:52.134940|S|1|12.8|0|1
C|BYON|20240724|15:40:01.243685|S|19|12.75|0|19
C|BYON|20240724|15:40:01.245517|S|16|12.76|0|16
C|BYON|20240724|15:40:01.263701|S|16|12.77|0|16
C|BYON|20240724|15:41:57.081809|S|1|12.78|0|1
C|BYON|20240724|15:44:43.922609|S|10|12.75|0|10
C|BYON|20240724|15:45:21.273321|S|100|12.74|0|100
C|BYON|20240724|15:47:27.516672|S|2|12.71|0|2
C|BYON|20240724|15:48:22.958423|S|1|12.69|0|1
C|BYON|20240724|15:48:49.889449|S|3|12.69|0|3
C|BYON|20240724|15:48:50.717503|S|4|12.73|0|4
C|BYON|20240724|15:50:23.162461|S|2|12.7|0|2
C|BYON|20240724|15:50:39.008642|S|2|12.7|0|2
C|BYON|20240724|15:52:37.578265|S|12|12.69|0|12
C|BYON|20240724|15:54:08.699847|S|1|12.68|0|1
C|BYON|20240724|15:54:30.008821|S|1|12.68|0|1
C|BYON|20240724|15:54:48.813175|S|9|12.66|0|9
C|BYON|20240724|15:54:53.261409|S|45|12.66|0|45
C|BYON|20240724|15:55:00.002072|S|1|12.66|0|1
C|BYON|20240724|15:55:00.002121|S|312|12.66|0|312
C|BYON|20240724|15:55:00.002121|S|109|12.66|0|109
C|BYRN|20240724|10:12:13.298395|S|10|9.63|0|10
C|BYRN|20240724|11:36:56.809174|S|2|9.88|0|2
C|BYRN|20240724|13:14:17.526259|S|20|9.75|0|20
C|BYRN|20240724|14:06:38.135313|S|5|9.85|0|5
C|BYRN|20240724|15:47:21.577207|S|96|9.48|0|96
C|BYRN|20240724|15:52:30.643273|S|5|9.46|0|5
C|BYRN|20240724|15:58:10.601051|S|10|9.46|0|10
C|BZ|20240724|09:30:30.034976|S|100|14.65|0|100
C|BZ|20240724|09:31:56.195011|S|53|14.7|0|53
C|BZ|20240724|09:31:56.195011|S|28|14.7|0|28
C|BZ|20240724|09:35:14.946284|S|3|14.8|0|3
C|BZ|20240724|09:36:51.298227|S|49|14.78|0|49
C|BZ|20240724|09:37:47.081474|S|10|14.8|0|10
C|BZ|20240724|09:41:11.500270|S|5|14.85|0|5
C|BZ|20240724|09:41:11.500270|S|8|14.85|0|8
C|BZ|20240724|09:42:30.734475|S|11|14.86|0|11
C|BZ|20240724|09:43:31.022646|S|26|14.83|0|26
C|BZ|20240724|09:44:30.216878|S|2|14.83|0|2
C|BZ|20240724|09:44:30.216908|S|8|14.83|0|8
C|BZ|20240724|09:44:30.216908|S|13|14.83|0|13
C|BZ|20240724|09:44:30.398442|S|16|14.85|0|16
C|BZ|20240724|09:46:09.776246|S|75|14.8|0|75
C|BZ|20240724|09:46:09.776323|S|25|14.8|0|25
C|BZ|20240724|09:47:23.039789|S|26|14.73|0|26
C|BZ|20240724|09:47:23.041231|S|2|14.73|0|2
C|BZ|20240724|09:47:23.041292|S|75|14.73|0|75
C|BZ|20240724|09:47:23.041370|S|23|14.73|0|23
C|BZ|20240724|09:49:12.516528|S|100|14.78|0|100
C|BZ|20240724|09:50:42.018694|S|354|14.7|0|354
C|BZ|20240724|09:50:49.767886|S|61|14.7|0|61
C|BZ|20240724|09:50:49.767900|S|5|14.7|0|5
C|BZ|20240724|09:50:54.879920|S|100|14.69|0|100
C|BZ|20240724|09:55:22.607756|S|13|14.64|0|13
C|BZ|20240724|09:55:26.857983|S|100|14.65|0|100
C|BZ|20240724|09:56:59.223219|S|9|14.62|0|9
C|BZ|20240724|10:00:14.792665|S|72|14.6|0|72
C|BZ|20240724|10:00:14.792811|S|130|14.6|0|130
C|BZ|20240724|10:00:14.792911|S|130|14.6|0|130
C|BZ|20240724|10:00:14.792923|S|86|14.6|0|86
C|BZ|20240724|10:00:30.076413|S|32|14.57|0|32
C|BZ|20240724|10:00:30.076424|S|100|14.57|0|100
C|BZ|20240724|10:00:55.106215|S|13|14.55|0|13
C|BZ|20240724|10:00:55.106215|S|20|14.55|0|20
C|BZ|20240724|10:02:05.071239|S|100|14.58|0|100
C|BZ|20240724|10:02:05.071531|S|100|14.58|0|100
C|BZ|20240724|10:02:07.143615|S|100|14.61|0|100
C|BZ|20240724|10:04:39.307748|S|77|14.59|0|77
C|BZ|20240724|10:04:39.307806|S|77|14.59|0|77
C|BZ|20240724|10:04:39.308109|S|278|14.59|0|278
C|BZ|20240724|10:04:51.898031|S|100|14.57|0|100
C|BZ|20240724|10:08:56.670462|S|3|14.54|0|3
C|BZ|20240724|10:08:56.673084|S|93|14.54|0|93
C|BZ|20240724|10:08:56.673289|S|2|14.54|0|2
C|BZ|20240724|10:08:56.673316|S|2|14.54|0|2
C|BZ|20240724|10:08:59.644844|S|53|14.55|0|53
C|BZ|20240724|10:08:59.644917|S|47|14.55|0|47
C|BZ|20240724|10:09:34.557561|S|100|14.54|0|100
C|BZ|20240724|10:09:37.603563|S|100|14.54|0|100
C|BZ|20240724|10:10:36.086737|S|83|14.58|0|83
C|BZ|20240724|10:10:36.086753|S|17|14.58|0|17
C|BZ|20240724|10:10:36.086754|S|83|14.58|0|83
C|BZ|20240724|10:10:36.087242|S|17|14.58|0|17
C|BZ|20240724|10:19:30.932259|S|100|14.59|0|100
C|BZ|20240724|10:19:37.278119|S|81|14.59|0|81
C|BZ|20240724|10:19:37.278134|S|19|14.59|0|19
C|BZ|20240724|10:26:06.233867|S|120|14.5|0|120
C|BZ|20240724|10:26:06.233888|S|203|14.5|0|203
C|BZ|20240724|10:26:06.233889|S|72|14.5|0|72
C|BZ|20240724|10:27:33.029998|S|100|14.5|0|100
C|BZ|20240724|10:29:03.634678|S|100|14.51|0|100
C|BZ|20240724|10:29:03.634688|S|100|14.51|0|100
C|BZ|20240724|10:41:50.064028|S|100|14.5|0|100
C|BZ|20240724|10:50:28.920080|S|100|14.42|0|100
C|BZ|20240724|10:55:21.061876|S|24|14.43|0|24
C|BZ|20240724|11:06:22.090862|S|2|14.41|0|2
C|BZ|20240724|11:06:22.090895|S|75|14.41|0|75
C|BZ|20240724|11:06:22.091191|S|2|14.41|0|2
C|BZ|20240724|11:21:22.728045|S|100|14.37|0|100
C|BZ|20240724|11:27:02.916975|S|100|14.36|0|100
C|BZ|20240724|11:31:19.744906|S|100|14.36|0|100
C|BZ|20240724|11:31:19.744914|S|150|14.36|0|150
C|BZ|20240724|11:32:36.572392|S|138|14.335|0|138
C|BZ|20240724|11:34:08.113482|S|100|14.34|0|100
C|BZ|20240724|11:34:08.113483|S|100|14.34|0|100
C|BZ|20240724|11:34:08.113507|S|240|14.34|0|240
C|BZ|20240724|11:34:08.113513|S|150|14.34|0|150
C|BZ|20240724|11:34:08.113713|S|300|14.34|0|300
C|BZ|20240724|11:34:08.113723|S|100|14.34|0|100
C|BZ|20240724|11:34:08.113823|S|210|14.34|0|210
C|BZ|20240724|11:34:38.234327|S|100|14.34|0|100
C|BZ|20240724|11:34:38.242584|S|100|14.34|0|100
C|BZ|20240724|11:36:40.306201|S|100|14.32|0|100
C|BZ|20240724|11:38:01.757742|S|100|14.31|0|100
C|BZ|20240724|11:39:43.746294|S|130|14.305|0|130
C|BZ|20240724|11:40:09.206983|S|100|14.31|0|100
C|BZ|20240724|11:46:28.985827|S|20|14.265|0|20
C|BZ|20240724|11:47:15.948143|S|100|14.26|0|100
C|BZ|20240724|11:47:15.952093|S|100|14.26|0|100
C|BZ|20240724|11:47:15.956084|S|100|14.26|0|100
C|BZ|20240724|11:47:45.293647|S|100|14.26|0|100
C|BZ|20240724|11:47:45.293647|S|100|14.26|0|100
C|BZ|20240724|11:49:21.790211|S|6|14.21|0|6
C|BZ|20240724|11:49:40.086478|S|100|14.24|0|100
C|BZ|20240724|11:49:40.090876|S|100|14.24|0|100
C|BZ|20240724|11:49:41.601501|S|43|14.235|0|43
C|BZ|20240724|11:49:51.057025|S|100|14.24|0|100
C|BZ|20240724|11:49:51.061298|S|100|14.24|0|100
C|BZ|20240724|11:49:51.065681|S|100|14.24|0|100
C|BZ|20240724|11:49:51.069901|S|100|14.24|0|100
C|BZ|20240724|11:49:51.073947|S|100|14.24|0|100
C|BZ|20240724|11:49:51.078044|S|100|14.24|0|100
C|BZ|20240724|11:49:51.082496|S|100|14.24|0|100
C|BZ|20240724|11:49:51.086444|S|100|14.24|0|100
C|BZ|20240724|11:49:51.090353|S|100|14.24|0|100
C|BZ|20240724|11:53:44.745170|S|100|14.26|0|100
C|BZ|20240724|11:54:34.609716|S|100|14.26|0|100
C|BZ|20240724|11:55:41.284186|S|100|14.27|0|100
C|BZ|20240724|11:59:19.475881|S|100|14.235|0|100
C|BZ|20240724|11:59:22.617660|S|100|14.235|0|100
C|BZ|20240724|12:01:46.317163|S|100|14.23|0|100
C|BZ|20240724|12:01:54.810712|S|100|14.23|0|100
C|BZ|20240724|12:01:54.816129|S|100|14.23|0|100
C|BZ|20240724|12:03:05.125132|S|100|14.26|0|100
C|BZ|20240724|12:06:17.560465|S|100|14.25|0|100
C|BZ|20240724|12:08:37.980443|S|100|14.255|0|100
C|BZ|20240724|12:09:06.941336|S|5|14.26|0|5
C|BZ|20240724|12:09:51.697687|S|100|14.26|0|100
C|BZ|20240724|12:09:51.701723|S|100|14.26|0|100
C|BZ|20240724|12:09:51.709875|S|100|14.26|0|100
C|BZ|20240724|12:09:51.714106|S|100|14.26|0|100
C|BZ|20240724|12:09:51.718342|S|100|14.26|0|100
C|BZ|20240724|12:09:51.870154|S|100|14.26|0|100
C|BZ|20240724|12:12:00.279799|S|100|14.235|0|100
C|BZ|20240724|12:13:09.187095|S|100|14.23|0|100
C|BZ|20240724|12:16:16.757872|S|100|14.24|0|100
C|BZ|20240724|12:16:59.170967|S|10|14.24|0|10
C|BZ|20240724|12:17:41.914043|S|100|14.245|0|100
C|BZ|20240724|12:17:41.992855|S|31|14.25|0|31
C|BZ|20240724|12:17:41.992855|S|103|14.245|0|103
C|BZ|20240724|12:24:15.552161|S|100|14.235|0|100
C|BZ|20240724|12:26:48.068274|S|100|14.24|0|100
C|BZ|20240724|12:29:17.383464|S|200|14.23|0|200
C|BZ|20240724|12:29:57.176495|S|100|14.225|0|100
C|BZ|20240724|12:32:31.832770|S|100|14.215|0|100
C|BZ|20240724|12:33:59.952092|S|100|14.205|0|100
C|BZ|20240724|12:34:03.352105|S|100|14.21|0|100
C|BZ|20240724|12:34:47.107198|S|100|14.21|0|100
C|BZ|20240724|12:35:43.210852|S|100|14.21|0|100
C|BZ|20240724|12:35:43.214852|S|100|14.21|0|100
C|BZ|20240724|12:35:43.219217|S|100|14.21|0|100
C|BZ|20240724|12:36:02.664265|S|100|14.21|0|100
C|BZ|20240724|12:36:03.134145|S|100|14.21|0|100
C|BZ|20240724|12:36:03.138396|S|100|14.21|0|100
C|BZ|20240724|12:37:34.741928|S|100|14.205|0|100
C|BZ|20240724|12:37:58.769263|S|100|14.205|0|100
C|BZ|20240724|12:38:29.029515|S|100|14.205|0|100
C|BZ|20240724|12:38:29.030155|S|172|14.205|0|172
C|BZ|20240724|12:39:37.852586|S|53|14.16|0|53
C|BZ|20240724|12:39:37.861236|S|200|14.16|0|200
C|BZ|20240724|12:39:37.861236|S|47|14.16|0|47
C|BZ|20240724|12:43:20.738654|S|100|14.135|0|100
C|BZ|20240724|12:43:47.628826|S|100|14.12|0|100
C|BZ|20240724|12:44:33.615570|S|100|14.11|0|100
C|BZ|20240724|12:44:39.369217|S|100|14.11|0|100
C|BZ|20240724|12:44:39.376995|S|93|14.11|0|93
C|BZ|20240724|12:45:49.026742|S|100|14.11|0|100
C|BZ|20240724|12:46:39.834577|S|100|14.15|0|100
C|BZ|20240724|12:46:39.906900|S|100|14.15|0|100
C|BZ|20240724|12:47:55.045429|S|100|14.21|0|100
C|BZ|20240724|12:55:51.705531|S|65|14.25|0|65
C|BZ|20240724|13:01:01.084047|S|100|14.24|0|100
C|BZ|20240724|13:01:19.138725|S|100|14.24|0|100
C|BZ|20240724|13:01:19.174928|S|100|14.24|0|100
C|BZ|20240724|13:01:29.003720|S|100|14.24|0|100
C|BZ|20240724|13:02:16.623626|S|100|14.225|0|100
C|BZ|20240724|13:04:26.429899|S|100|14.25|0|100
C|BZ|20240724|13:04:33.769489|S|40|14.25|0|40
C|BZ|20240724|13:06:32.388846|S|100|14.245|0|100
C|BZ|20240724|13:08:42.353133|S|100|14.255|0|100
C|BZ|20240724|13:14:41.768730|S|100|14.26|0|100
C|BZ|20240724|13:16:54.706907|S|100|14.19|0|100
C|BZ|20240724|13:25:27.194349|S|100|14.17|0|100
C|BZ|20240724|13:25:27.194349|S|100|14.17|0|100
C|BZ|20240724|13:25:59.240237|S|300|14.17|0|300
C|BZ|20240724|13:25:59.665578|S|300|14.18|0|300
C|BZ|20240724|13:41:22.711448|S|25|14.21|0|25
C|BZ|20240724|13:41:52.707429|S|56|14.21|0|56
C|BZ|20240724|13:42:15.144879|S|14|14.21|0|14
C|BZ|20240724|13:47:50.308814|S|100|14.195|0|100
C|BZ|20240724|13:48:05.801468|S|100|14.19|0|100
C|BZ|20240724|13:53:29.453959|S|84|14.18|0|84
C|BZ|20240724|13:57:38.497292|S|11|14.195|0|11
C|BZ|20240724|13:58:16.781555|S|100|14.19|0|100
C|BZ|20240724|14:03:29.194092|S|25|14.2|0|25
C|BZ|20240724|14:03:34.599940|S|100|14.2|0|100
C|BZ|20240724|14:11:26.118288|S|80|14.19|0|80
C|BZ|20240724|14:14:09.744733|S|100|14.185|0|100
C|BZ|20240724|14:15:08.498178|S|100|14.185|0|100
C|BZ|20240724|14:18:43.552907|S|100|14.17|0|100
C|BZ|20240724|14:23:22.189897|S|2|14.16|0|2
C|BZ|20240724|14:28:06.695300|S|97|14.17|0|97
C|BZ|20240724|14:28:06.696104|S|93|14.17|0|93
C|BZ|20240724|14:31:12.894934|S|100|14.17|0|100
C|BZ|20240724|14:31:12.895197|S|29|14.17|0|29
C|BZ|20240724|14:37:49.424792|S|91|14.15|0|91
C|BZ|20240724|14:37:49.424792|S|209|14.145|0|209
C|BZ|20240724|14:37:49.425107|S|9|14.15|0|9
C|BZ|20240724|14:37:49.425107|S|100|14.15|0|100
C|BZ|20240724|14:40:50.545058|S|100|14.15|0|100
C|BZ|20240724|14:40:50.548228|S|11|14.15|0|11
C|BZ|20240724|14:40:53.198796|S|15|14.15|0|15
C|BZ|20240724|14:40:53.201362|S|23|14.15|0|23
C|BZ|20240724|14:42:11.673597|S|200|14.155|0|200
C|BZ|20240724|14:42:11.673597|S|100|14.155|0|100
C|BZ|20240724|14:45:08.495447|S|100|14.13|0|100
C|BZ|20240724|14:45:08.498830|S|100|14.13|0|100
C|BZ|20240724|14:45:09.240529|S|100|14.13|0|100
C|BZ|20240724|14:45:20.693131|S|100|14.13|0|100
C|BZ|20240724|14:45:56.852498|S|1|14.13|0|1
C|BZ|20240724|14:45:58.744890|S|99|14.13|0|99
C|BZ|20240724|14:51:03.796186|S|100|14.08|0|100
C|BZ|20240724|14:51:05.886411|S|12|14.1|0|12
C|BZ|20240724|14:51:24.812200|S|100|14.12|0|100
C|BZ|20240724|14:51:38.073846|S|36|14.12|0|36
C|BZ|20240724|14:56:17.267187|S|80|14.11|0|80
C|BZ|20240724|14:56:34.384713|S|100|14.1|0|100
C|BZ|20240724|15:02:09.343884|S|100|14.105|0|100
C|BZ|20240724|15:04:17.555819|S|100|14.11|0|100
C|BZ|20240724|15:13:00.083729|S|100|14.15|0|100
C|BZ|20240724|15:13:00.084678|S|100|14.15|0|100
C|BZ|20240724|15:14:49.973026|S|100|14.15|0|100
C|BZ|20240724|15:16:10.910324|S|88|14.145|0|88
C|BZ|20240724|15:16:22.495811|S|700|14.145|0|700
C|BZ|20240724|15:16:53.409777|S|100|14.16|0|100
C|BZ|20240724|15:24:27.162162|S|96|14.18|0|96
C|BZ|20240724|15:28:46.949906|S|100|14.14|0|100
C|BZ|20240724|15:30:45.179197|S|100|14.1|0|100
C|BZ|20240724|15:31:33.976598|S|100|14.12|0|100
C|BZ|20240724|15:32:59.133269|S|100|14.135|0|100
C|BZ|20240724|15:35:57.313037|S|85|14.18|0|85
C|BZ|20240724|15:37:52.661978|S|100|14.23|0|100
C|BZ|20240724|15:38:42.759295|S|100|14.22|0|100
C|BZ|20240724|15:40:50.761796|S|100|14.22|0|100
C|BZ|20240724|15:42:13.118772|S|100|14.215|0|100
C|BZ|20240724|15:42:55.043327|S|100|14.22|0|100
C|BZ|20240724|15:43:45.945266|S|100|14.215|0|100
C|BZ|20240724|15:44:19.093639|S|70|14.22|0|70
C|BZ|20240724|15:45:41.383210|S|29|14.215|0|29
C|BZ|20240724|15:49:07.448830|S|100|14.17|0|100
C|BZ|20240724|15:51:43.430389|S|100|14.2|0|100
C|BZ|20240724|15:51:48.875992|S|100|14.2|0|100
C|BZ|20240724|15:52:03.800657|S|100|14.2|0|100
C|BZ|20240724|15:52:38.502531|S|100|14.2|0|100
C|BZ|20240724|15:52:51.843064|S|178|14.195|0|178
C|BZ|20240724|15:54:40.039598|S|100|14.17|0|100
C|BZ|20240724|15:55:58.173790|S|300|14.115|0|300
C|BZ|20240724|15:57:37.420610|S|100|14.11|0|100
C|BZ|20240724|15:58:06.605605|S|100|14.11|0|100
C|BZ|20240724|15:58:10.664235|S|100|14.13|0|100
C|BZ|20240724|15:58:10.902545|S|200|14.13|0|200
C|BZ|20240724|15:58:29.419345|S|100|14.14|0|100
C|BZ|20240724|15:58:29.425409|S|100|14.14|0|100
C|BZ|20240724|15:58:29.431078|S|100|14.14|0|100
C|BZ|20240724|15:58:29.436496|S|100|14.14|0|100
C|BZ|20240724|15:58:34.403073|S|265|14.14|0|265
C|BZ|20240724|15:59:44.995265|S|300|14.115|0|300
C|BZ|20240724|15:59:51.218993|S|1|14.095|0|1
C|BZ|20240724|15:59:53.130276|S|100|14.1|0|100
C|BZ|20240724|15:59:53.130276|S|100|14.1|0|100
C|BZ|20240724|15:59:54.826029|S|100|14.09|0|100
C|BZ|20240724|15:59:54.826030|S|200|14.09|0|200
C|BZFD|20240724|09:32:46.258803|S|25|2.67|0|25
C|BZFD|20240724|09:32:46.258874|S|25|2.67|0|25
C|BZFD|20240724|10:20:32.830485|S|33|2.72|0|33
C|BZFD|20240724|10:20:32.830559|S|25|2.72|0|25
C|BZFD|20240724|10:39:13.377699|S|86|2.73|0|86
C|BZFD|20240724|10:39:13.377764|S|50|2.73|0|50
C|BZFD|20240724|11:30:22.009545|S|87|2.76|0|87
C|BZFD|20240724|11:49:01.617211|S|10|2.78|0|10
C|BZFD|20240724|11:49:01.617211|S|90|2.78|0|90
C|BZFD|20240724|11:50:23.063925|S|80|2.78|0|80
C|BZFD|20240724|12:01:59.034240|S|76|2.8|0|76
C|BZFD|20240724|12:01:59.034240|S|85|2.8|0|85
C|BZFD|20240724|12:01:59.034251|S|50|2.8|0|50
C|BZFD|20240724|12:01:59.034317|S|25|2.8|0|25
C|BZFD|20240724|12:38:23.938977|S|15|2.75|0|15
C|BZFD|20240724|12:38:23.938977|S|85|2.75|0|85
C|BZFD|20240724|12:39:27.242128|S|72|2.75|0|72
C|BZFD|20240724|12:46:56.205501|S|100|2.74|0|100
C|BZFD|20240724|12:47:15.881572|S|100|2.76|0|100
C|BZFD|20240724|12:47:18.265958|S|57|2.76|0|57
C|BZFD|20240724|12:47:20.693045|S|57|2.74|0|57
C|BZFD|20240724|12:47:20.693053|S|50|2.74|0|50
C|BZFD|20240724|12:49:43.765274|S|66|2.76|0|66
C|BZFD|20240724|12:49:43.765274|S|100|2.76|0|100
C|BZFD|20240724|12:49:43.765274|S|89|2.76|0|89
C|BZFD|20240724|12:49:43.771568|S|50|2.76|0|50
C|BZFD|20240724|12:52:09.175388|S|57|2.75|0|57
C|BZFD|20240724|12:52:09.175449|S|25|2.75|0|25
C|BZFD|20240724|12:52:50.258405|S|25|2.75|0|25
C|BZFD|20240724|12:52:50.258480|S|25|2.75|0|25
C|BZFD|20240724|13:00:52.460279|S|100|2.77|0|100
C|BZFD|20240724|13:00:52.460288|S|50|2.77|0|50
C|BZFD|20240724|13:01:04.602639|S|100|2.78|0|100
C|BZFD|20240724|13:01:13.620375|S|100|2.78|0|100
C|BZFD|20240724|13:01:13.620387|S|50|2.78|0|50
C|BZFD|20240724|13:02:59.595272|S|100|2.78|0|100
C|BZFD|20240724|13:02:59.595282|S|50|2.78|0|50
C|BZFD|20240724|13:03:20.041246|S|100|2.79|0|100
C|BZFD|20240724|13:06:03.415362|S|100|2.8|0|100
C|BZFD|20240724|13:06:03.415372|S|50|2.8|0|50
C|BZFD|20240724|13:07:26.908855|S|77|2.81|0|77
C|BZFD|20240724|13:09:21.360216|S|2|2.8|0|2
C|BZFD|20240724|13:17:20.894764|S|31|2.79|0|31
C|BZFD|20240724|13:25:03.452480|S|72|2.82|0|72
C|BZFD|20240724|13:27:37.519945|S|100|2.81|0|100
C|BZFD|20240724|13:27:37.520006|S|100|2.81|0|100
C|BZFD|20240724|13:27:37.520015|S|31|2.81|0|31
C|BZFD|20240724|13:32:52.743436|S|100|2.79|0|100
C|BZFD|20240724|13:47:16.524842|S|54|2.83|0|54
C|BZFD|20240724|13:48:32.179731|S|55|2.83|0|55
C|BZFD|20240724|13:59:30.307901|S|63|2.88|0|63
C|BZFD|20240724|14:00:38.269586|S|100|2.87|0|100
C|BZFD|20240724|14:24:17.009805|S|100|2.81|0|100
C|BZFD|20240724|14:26:26.299444|S|75|2.81|0|75
C|BZFD|20240724|14:55:21.694553|S|50|2.77|0|50
C|BZFD|20240724|15:10:32.972365|S|92|2.73|0|92
C|BZFD|20240724|15:23:50.006026|S|87|2.76|0|87
C|BZFD|20240724|15:39:51.322373|S|233|2.76|0|233
C|BZFD|20240724|15:59:02.737443|S|12|2.74|0|12
C|BZH|20240724|10:42:29.018152|S|5|32.93|0|5
C|BZH|20240724|11:22:23.296918|S|2|32.67|0|2
C|BZH|20240724|12:42:50.045238|S|1|32.84|0|1
C|BZH|20240724|15:19:20.128223|S|103|32.27|0|103
C|BZH|20240724|15:38:23.119961|S|3|32.25|0|3
C|BZH|20240724|15:47:17.262974|S|2|32.06|0|2
C|BZH|20240724|15:47:41.978067|S|19|32.06|0|19
C|BZH|20240724|15:59:05.148533|S|15|31.91|0|15
C|BZH|20240724|15:59:33.722950|S|100|31.84|0|100
C|BZH|20240724|15:59:35.781611|S|100|31.84|0|100
C|BZUN|20240724|11:07:19.999415|S|100|2.49|0|100
C|BZUN|20240724|11:16:48.731385|S|84|2.48|0|84
C|BZUN|20240724|11:16:48.731396|S|16|2.48|0|16
C|BZUN|20240724|11:18:26.384555|S|100|2.45|0|100
C|BZUN|20240724|13:06:32.031146|S|100|2.39|0|100
C|C|20240724|09:32:28.036826|S|11|64.5|0|11
C|C|20240724|09:32:28.036840|S|32|64.5|0|32
C|C|20240724|09:32:28.036841|S|21|64.5|0|21
C|C|20240724|09:32:28.036920|S|1|64.5|0|1
C|C|20240724|09:32:28.037126|S|4|64.5|0|4
C|C|20240724|09:32:28.037138|S|125|64.5|0|125
C|C|20240724|09:32:28.037139|S|1|64.5|0|1
C|C|20240724|09:32:28.037156|S|5|64.5|0|5
C|C|20240724|09:32:32.193337|S|200|64.54|0|200
C|C|20240724|09:32:32.193337|S|200|64.54|0|200
C|C|20240724|09:37:50.488378|S|2|64.58|0|2
C|C|20240724|09:41:30.998008|S|100|64.505|0|100
C|C|20240724|09:41:40.214405|S|100|64.505|0|100
C|C|20240724|09:48:33.417555|S|300|64.28|0|300
C|C|20240724|09:48:40.262857|S|100|64.265|0|100
C|C|20240724|09:57:35.221893|S|128|64.1|0|128
C|C|20240724|09:57:35.221901|S|128|64.1|0|128
C|C|20240724|09:57:35.222272|S|56|64.1|0|56
C|C|20240724|09:57:56.541733|S|5|64.08|0|5
C|C|20240724|09:57:57.310634|S|395|64.08|0|395
C|C|20240724|10:06:05.097196|S|4|63.845|0|4
C|C|20240724|10:29:30.362640|S|100|64.035|0|100
C|C|20240724|11:00:33.847404|S|1|64.245|0|1
C|C|20240724|11:09:14.575864|S|1|64.16|0|1
C|C|20240724|11:22:09.664113|S|5|64.07|0|5
C|C|20240724|11:41:16.088528|S|84|64.26|0|84
C|C|20240724|11:47:00.097912|S|15|64.17|0|15
C|C|20240724|11:47:00.097987|S|19|64.17|0|19
C|C|20240724|11:47:00.098043|S|2|64.17|0|2
C|C|20240724|11:47:00.098058|S|64|64.17|0|64
C|C|20240724|11:52:32.753284|S|100|64.22|0|100
C|C|20240724|12:15:00.254177|S|100|64.33|0|100
C|C|20240724|12:15:38.935967|S|1|64.33|0|1
C|C|20240724|12:29:05.708435|S|100|64.31|0|100
C|C|20240724|12:55:19.358985|S|18|64.11|0|18
C|C|20240724|12:55:19.359233|S|3|64.11|0|3
C|C|20240724|12:55:19.359240|S|17|64.11|0|17
C|C|20240724|12:55:19.359389|S|7|64.11|0|7
C|C|20240724|12:55:19.359646|S|145|64.11|0|145
C|C|20240724|12:58:20.637408|S|15|64.11|0|15
C|C|20240724|13:34:12.121662|S|100|63.95|0|100
C|C|20240724|13:37:27.324790|S|100|64.06|0|100
C|C|20240724|13:55:15.870504|S|39|63.95|0|39
C|C|20240724|13:55:15.870521|S|403|63.95|0|403
C|C|20240724|13:55:15.870522|S|100|63.95|0|100
C|C|20240724|13:55:15.870522|S|39|63.95|0|39
C|C|20240724|13:55:15.870612|S|100|63.95|0|100
C|C|20240724|13:55:15.870627|S|62|63.95|0|62
C|C|20240724|13:56:52.400302|S|12|63.98|0|12
C|C|20240724|14:07:12.908941|S|243|64.05|0|243
C|C|20240724|14:07:12.915095|S|57|64.05|0|57
C|C|20240724|14:07:12.915096|S|138|64.05|0|138
C|C|20240724|14:10:01.545088|S|1|64.065|0|1
C|C|20240724|14:15:55.830226|S|8|63.99|0|8
C|C|20240724|14:38:51.164649|S|362|63.96|0|362
C|C|20240724|14:38:51.164662|S|10|63.96|0|10
C|C|20240724|14:38:51.164668|S|4|63.96|0|4
C|C|20240724|14:38:51.164724|S|32|63.96|0|32
C|C|20240724|14:38:51.164725|S|6|63.96|0|6
C|C|20240724|14:38:51.164765|S|11|63.96|0|11
C|C|20240724|15:19:22.154502|S|54|63.74|0|54
C|C|20240724|15:19:22.154512|S|48|63.74|0|48
C|C|20240724|15:19:23.051022|S|304|63.74|0|304
C|C|20240724|15:20:00.417061|S|488|63.74|0|488
C|C|20240724|15:21:01.335074|S|94|63.79|0|94
C|C|20240724|15:45:12.638408|S|2|63.67|0|2
C|C|20240724|15:48:00.609310|S|100|63.7|0|100
C|C|20240724|15:48:41.947828|S|92|63.65|0|92
C|C|20240724|15:48:42.875079|S|100|63.65|0|100
C|C|20240724|15:51:21.770855|S|11|63.64|0|11
C|C|20240724|15:51:21.770920|S|89|63.64|0|89
C|C|20240724|15:52:40.525938|S|15|63.61|0|15
C|C|20240724|15:53:01.798417|S|100|63.615|0|100
C|C|20240724|15:53:47.898469|S|100|63.6|0|100
C|C|20240724|15:55:11.461844|S|8|63.65|0|8
C|C|20240724|15:56:22.730210|S|100|63.61|0|100
C|C|20240724|15:58:43.788221|S|38|63.7|0|38
C|C PRN|20240724|10:39:10.765327|S|100|29.68|0|100
C|C PRN|20240724|10:39:10.765900|S|100|29.68|0|100
C|C PRN|20240724|12:06:09.947835|S|100|29.66|0|100
C|C PRN|20240724|12:06:48.449688|E|100|29.66|0|100
C|CAAP|20240724|09:48:19.115829|S|3|17.11|0|3
C|CABA|20240724|10:04:20.248112|S|71|7.12|0|71
C|CABA|20240724|11:17:39.985903|S|150|7.18|0|150
C|CABA|20240724|14:53:43.014312|S|12|6.9|0|12
C|CABA|20240724|15:48:05.147971|S|7|6.98|0|7
C|CABA|20240724|15:48:05.147983|S|9|6.98|0|9
C|CABA|20240724|15:56:57.870328|S|11|6.92|0|11
C|CABA|20240724|15:59:43.974798|S|100|6.92|0|100
C|CABA|20240724|15:59:43.975194|S|100|6.91|0|100
C|CABA|20240724|15:59:43.975194|S|100|6.91|0|100
C|CABO|20240724|09:40:42.791935|S|32|345.86|0|32
C|CABO|20240724|10:21:04.003275|S|5|344.97|0|5
C|CABO|20240724|10:21:04.003415|S|1|345.37|0|1
C|CABO|20240724|10:21:04.005737|S|1|344.02|0|1
C|CABO|20240724|10:21:04.008002|S|1|344.02|0|1
C|CABO|20240724|15:48:26.556257|S|25|345.27|0|25
C|CAC|20240724|13:47:42.417807|S|3|39.37|0|3
C|CAC|20240724|13:48:24.617545|S|3|39.31|0|3
C|CAC|20240724|13:48:48.669902|S|3|39.31|0|3
C|CAC|20240724|13:49:17.775538|S|3|39.31|0|3
C|CAC|20240724|13:49:53.633000|S|3|39.31|0|3
C|CAC|20240724|13:49:55.182282|S|3|39.37|0|3
C|CAC|20240724|15:50:37.713532|S|5|38.73|0|5
C|CAC|20240724|15:59:40.026482|S|100|38.62|0|100
C|CACC|20240724|10:29:31.961433|S|6|552.92|0|6
C|CACC|20240724|12:47:42.963390|S|10|556.49|0|10
C|CACC|20240724|12:47:42.963390|S|90|556.5|0|90
C|CACC|20240724|12:47:42.963466|S|4|556.5|0|4
C|CACC|20240724|12:47:43.018757|S|4|556.5|0|4
C|CACC|20240724|12:47:43.018768|S|2|556.5|0|2
C|CACC|20240724|13:41:07.071540|S|1|554.88|0|1
C|CACC|20240724|15:12:34.763453|S|1|551.71|0|1
C|CACC|20240724|15:12:34.763601|S|1|551.72|0|1
C|CACC|20240724|15:48:03.395701|S|12|551.39|0|12
C|CACC|20240724|15:54:40.041465|S|6|551.12|0|6
C|CACC|20240724|15:54:40.041473|S|21|551.12|0|21
C|CACC|20240724|15:54:40.041850|S|73|551.12|0|73
C|CACI|20240724|13:05:26.840802|S|1|454.26|0|1
C|CACI|20240724|15:43:52.443008|S|2|449.14|0|2
C|CACI|20240724|15:54:00.285040|S|18|447.07|0|18
C|CACI|20240724|15:56:30.230026|S|6|447.92|0|6
C|CACI|20240724|15:58:06.244678|S|24|447.71|0|24
C|CADE|20240724|10:23:17.247334|S|100|33.42|0|100
C|CADE|20240724|11:10:44.619865|S|6|33.51|0|6
C|CADE|20240724|14:38:35.084354|S|100|33.31|0|100
C|CADE|20240724|15:21:45.550703|S|27|33.19|0|27
C|CADE|20240724|15:23:04.751567|S|69|33.21|0|69
C|CADE|20240724|15:50:00.008314|S|100|33.17|0|100
C|CADE|20240724|15:50:00.008541|S|32|33.17|0|32
C|CADE|20240724|15:54:57.546423|S|57|33.1|0|57
C|CADE|20240724|15:55:14.334814|S|1|33.1|0|1
C|CADL|20240724|09:39:51.025482|S|26|6.4|0|26
C|CADL|20240724|13:32:21.230718|S|3|6.69|0|3
C|CADL|20240724|14:21:22.169446|S|3|6.69|0|3
C|CADL|20240724|14:26:27.701015|S|100|6.55|0|100
C|CADL|20240724|14:26:27.712068|S|100|6.55|0|100
C|CADL|20240724|14:26:27.728998|S|100|6.55|0|100
C|CADL|20240724|14:26:27.743222|S|100|6.53|0|100
C|CADL|20240724|14:26:27.769692|S|100|6.52|0|100
C|CADL|20240724|15:11:08.343061|S|61|6.42|0|61
C|CADL|20240724|15:33:22.576327|S|2|6.43|0|2
C|CADL|20240724|15:34:22.212022|S|3|6.44|0|3
C|CADL|20240724|15:34:28.796096|S|66|6.44|0|66
C|CADL|20240724|15:37:23.242824|S|8|6.45|0|8
C|CADL|20240724|15:38:22.748272|S|9|6.45|0|9
C|CADL|20240724|15:50:11.013804|S|4|6.41|0|4
C|CADL|20240724|15:50:11.027138|S|48|6.42|0|48
C|CAE|20240724|09:42:36.104938|S|5|18.47|0|5
C|CAE|20240724|09:50:00.247749|S|27|18.4|0|27
C|CAE|20240724|11:50:39.654482|S|119|18.21|0|119
C|CAE|20240724|12:46:05.536965|S|1|18.14|0|1
C|CAE|20240724|13:49:40.062409|S|100|18.11|0|100
C|CAE|20240724|14:11:35.108121|S|89|18.06|0|89
C|CAE|20240724|14:11:37.939085|S|11|18.06|0|11
C|CAE|20240724|14:36:06.854500|S|19|17.96|0|19
C|CAE|20240724|14:52:31.789156|S|58|17.87|0|58
C|CAE|20240724|14:52:32.962568|S|100|17.87|0|100
C|CAE|20240724|14:57:53.729822|S|100|17.89|0|100
C|CAE|20240724|15:36:54.561242|S|2|17.92|0|2
C|CAE|20240724|15:40:51.327483|S|98|17.92|0|98
C|CAE|20240724|15:56:15.814693|S|100|17.83|0|100
C|CAE|20240724|15:57:19.976519|S|100|17.83|0|100
C|CAG|20240724|10:15:14.445503|S|100|29.22|0|100
C|CAG|20240724|10:19:04.264186|S|15|29.22|0|15
C|CAG|20240724|10:21:00.355680|S|5|29.22|0|5
C|CAG|20240724|10:21:22.052957|S|42|29.25|0|42
C|CAG|20240724|10:21:32.174100|S|100|29.265|0|100
C|CAG|20240724|10:28:05.627694|S|100|29.24|0|100
C|CAG|20240724|10:38:04.560134|S|8|29.23|0|8
C|CAG|20240724|10:38:04.577416|S|30|29.23|0|30
C|CAG|20240724|10:38:04.577478|S|7|29.23|0|7
C|CAG|20240724|10:38:06.574615|S|100|29.23|0|100
C|CAG|20240724|12:50:09.675282|S|2|29.615|0|2
C|CAG|20240724|13:44:26.030489|S|100|29.67|0|100
C|CAG|20240724|13:53:11.259859|S|100|29.67|0|100
C|CAG|20240724|13:53:15.248219|S|100|29.67|0|100
C|CAG|20240724|14:43:11.972490|S|59|29.795|0|59
C|CAG|20240724|14:43:11.972490|S|30|29.79|0|30
C|CAG|20240724|14:48:36.444991|S|71|29.84|0|71
C|CAG|20240724|14:55:27.468926|S|20|29.825|0|20
C|CAG|20240724|14:55:27.468926|S|34|29.825|0|34
C|CAG|20240724|14:55:27.468927|S|46|29.82|0|46
C|CAG|20240724|14:55:27.469486|S|54|29.82|0|54
C|CAG|20240724|14:57:31.296238|S|12|29.835|0|12
C|CAG|20240724|15:00:11.564519|S|14|29.84|0|14
C|CAG|20240724|15:00:11.564519|S|8|29.84|0|8
C|CAG|20240724|15:00:11.564581|S|22|29.84|0|22
C|CAG|20240724|15:01:41.762152|S|100|29.82|0|100
C|CAG|20240724|15:03:49.171303|S|300|29.82|0|300
C|CAG|20240724|15:04:05.539257|S|2|29.81|0|2
C|CAG|20240724|15:04:06.331091|S|3|29.81|0|3
C|CAG|20240724|15:04:06.332200|S|1|29.81|0|1
C|CAG|20240724|15:06:06.014813|S|6|29.77|0|6
C|CAG|20240724|15:06:38.401371|S|100|29.74|0|100
C|CAG|20240724|15:10:15.211300|S|20|29.76|0|20
C|CAG|20240724|15:13:33.091700|S|40|29.765|0|40
C|CAG|20240724|15:14:54.243163|S|38|29.77|0|38
C|CAG|20240724|15:14:54.243163|S|25|29.77|0|25
C|CAG|20240724|15:15:10.469654|S|39|29.765|0|39
C|CAG|20240724|15:15:13.647087|S|100|29.76|0|100
C|CAG|20240724|15:19:58.728093|S|100|29.8|0|100
C|CAG|20240724|15:24:51.467579|S|10|29.88|0|10
C|CAG|20240724|15:24:58.272695|S|28|29.88|0|28
C|CAG|20240724|15:25:14.833224|S|46|29.88|0|46
C|CAG|20240724|15:25:49.594866|S|100|29.84|0|100
C|CAG|20240724|15:25:58.878367|S|100|29.84|0|100
C|CAG|20240724|15:27:11.850567|S|100|29.82|0|100
C|CAG|20240724|15:27:16.943703|S|100|29.82|0|100
C|CAG|20240724|15:28:47.069546|S|100|29.85|0|100
C|CAG|20240724|15:29:10.241499|S|20|29.845|0|20
C|CAG|20240724|15:29:22.341474|S|1|29.85|0|1
C|CAG|20240724|15:30:17.471284|S|46|29.865|0|46
C|CAG|20240724|15:30:17.471284|S|100|29.86|0|100
C|CAG|20240724|15:30:25.580770|S|21|29.865|0|21
C|CAG|20240724|15:31:15.430664|S|3|29.88|0|3
C|CAG|20240724|15:31:57.079063|S|26|29.875|0|26
C|CAG|20240724|15:31:57.079064|S|37|29.875|0|37
C|CAG|20240724|15:32:01.922422|S|87|29.86|0|87
C|CAG|20240724|15:32:03.098913|S|4|29.87|0|4
C|CAG|20240724|15:34:59.244327|S|100|29.82|0|100
C|CAG|20240724|15:35:20.580016|S|3|29.84|0|3
C|CAG|20240724|15:36:36.480015|S|25|29.825|0|25
C|CAG|20240724|15:36:58.308412|S|1|29.83|0|1
C|CAG|20240724|15:37:21.528781|S|14|29.83|0|14
C|CAG|20240724|15:37:57.182107|S|36|29.83|0|36
C|CAG|20240724|15:38:03.778410|S|100|29.83|0|100
C|CAG|20240724|15:38:04.757620|S|2|29.84|0|2
C|CAG|20240724|15:38:04.758574|S|100|29.83|0|100
C|CAG|20240724|15:38:09.412745|S|100|29.83|0|100
C|CAG|20240724|15:38:17.622294|S|100|29.83|0|100
C|CAG|20240724|15:38:31.086419|S|21|29.825|0|21
C|CAG|20240724|15:38:41.131630|S|100|29.81|0|100
C|CAG|20240724|15:38:46.142531|S|79|29.81|0|79
C|CAG|20240724|15:38:46.142531|S|21|29.815|0|21
C|CAG|20240724|15:39:21.142961|S|2|29.81|0|2
C|CAG|20240724|15:39:21.142961|S|3|29.81|0|3
C|CAG|20240724|15:40:37.247501|S|65|29.81|0|65
C|CAG|20240724|15:40:37.247501|S|100|29.81|0|100
C|CAG|20240724|15:40:37.247501|S|100|29.81|0|100
C|CAG|20240724|15:41:03.425057|S|1|29.81|0|1
C|CAG|20240724|15:41:09.728422|S|21|29.805|0|21
C|CAG|20240724|15:41:09.728423|S|9|29.8|0|9
C|CAG|20240724|15:41:09.728440|S|91|29.8|0|91
C|CAG|20240724|15:41:36.825196|S|100|29.8|0|100
C|CAG|20240724|15:41:36.825196|S|20|29.805|0|20
C|CAG|20240724|15:41:36.825196|S|100|29.8|0|100
C|CAG|20240724|15:42:04.418125|S|27|29.795|0|27
C|CAG|20240724|15:42:04.418338|S|100|29.79|0|100
C|CAG|20240724|15:42:08.815060|S|14|29.785|0|14
C|CAG|20240724|15:42:09.600613|S|54|29.785|0|54
C|CAG|20240724|15:42:09.600613|S|100|29.78|0|100
C|CAG|20240724|15:42:09.600613|S|46|29.78|0|46
C|CAG|20240724|15:42:09.601431|S|54|29.78|0|54
C|CAG|20240724|15:42:10.894766|S|100|29.78|0|100
C|CAG|20240724|15:42:12.131891|S|100|29.78|0|100
C|CAG|20240724|15:43:13.000593|S|74|29.78|0|74
C|CAG|20240724|15:43:14.595451|S|19|29.78|0|19
C|CAG|20240724|15:43:55.302145|S|1|29.785|0|1
C|CAG|20240724|15:46:41.682353|S|22|29.83|0|22
C|CAG|20240724|15:47:21.825277|S|80|29.83|0|80
C|CAG|20240724|15:47:21.825277|S|20|29.835|0|20
C|CAG|20240724|15:47:21.825277|S|100|29.83|0|100
C|CAG|20240724|15:47:26.459216|S|26|29.83|0|26
C|CAG|20240724|15:47:42.972453|S|3|29.835|0|3
C|CAG|20240724|15:48:00.009063|S|113|29.83|0|113
C|CAG|20240724|15:48:00.009063|S|20|29.835|0|20
C|CAG|20240724|15:49:36.346624|S|1|29.82|0|1
C|CAG|20240724|15:49:41.374701|S|1|29.82|0|1
C|CAG|20240724|15:49:49.927237|S|1|29.825|0|1
C|CAG|20240724|15:50:04.324182|S|22|29.855|0|22
C|CAG|20240724|15:50:17.304157|S|25|29.855|0|25
C|CAG|20240724|15:53:14.033572|S|7|29.82|0|7
C|CAG|20240724|15:53:14.033572|S|51|29.82|0|51
C|CAG|20240724|15:54:40.077461|S|100|29.84|0|100
C|CAG|20240724|15:54:50.105956|S|100|29.84|0|100
C|CAG|20240724|15:54:50.105956|S|45|29.84|0|45
C|CAG|20240724|15:55:12.079264|S|39|29.85|0|39
C|CAG|20240724|15:55:37.511771|S|21|29.84|0|21
C|CAG|20240724|15:55:44.963382|S|2|29.835|0|2
C|CAG|20240724|15:55:51.387681|S|8|29.835|0|8
C|CAG|20240724|15:55:51.387829|S|100|29.83|0|100
C|CAG|20240724|15:56:24.006165|S|6|29.85|0|6
C|CAG|20240724|15:56:51.283896|S|96|29.85|0|96
C|CAG|20240724|15:56:51.283896|S|4|29.85|0|4
C|CAG|20240724|15:56:52.561292|S|2|29.85|0|2
C|CAG|20240724|15:57:14.226853|S|13|29.865|0|13
C|CAG|20240724|15:57:14.226853|S|3|29.86|0|3
C|CAG|20240724|15:57:59.601207|S|91|29.86|0|91
C|CAG|20240724|15:57:59.601896|S|9|29.86|0|9
C|CAG|20240724|15:57:59.601897|S|91|29.86|0|91
C|CAG|20240724|15:57:59.602550|S|9|29.86|0|9
C|CAG|20240724|15:57:59.653035|S|100|29.87|0|100
C|CAG|20240724|15:58:24.455140|S|56|29.88|0|56
C|CAG|20240724|15:58:24.598487|S|34|29.88|0|34
C|CAG|20240724|15:58:25.173507|S|84|29.88|0|84
C|CAG|20240724|15:58:28.790240|S|3|29.875|0|3
C|CAG|20240724|15:58:39.490042|S|68|29.875|0|68
C|CAG|20240724|15:58:39.490043|S|32|29.87|0|32
C|CAG|20240724|15:58:39.490043|S|100|29.87|0|100
C|CAG|20240724|15:58:39.504147|S|68|29.87|0|68
C|CAG|20240724|15:58:39.504997|S|200|29.87|0|200
C|CAG|20240724|15:58:42.116708|S|66|29.87|0|66
C|CAG|20240724|15:58:42.116708|S|100|29.87|0|100
C|CAG|20240724|15:58:49.417236|S|80|29.87|0|80
C|CAG|20240724|15:58:49.417236|S|20|29.875|0|20
C|CAG|20240724|15:58:49.417292|S|20|29.87|0|20
C|CAG|20240724|15:58:51.556878|S|28|29.87|0|28
C|CAG|20240724|15:58:57.407574|S|96|29.86|0|96
C|CAG|20240724|15:59:03.528569|S|45|29.86|0|45
C|CAG|20240724|15:59:19.332270|S|10|29.89|0|10
C|CAG|20240724|15:59:20.130826|S|18|29.88|0|18
C|CAG|20240724|15:59:23.330073|S|100|29.88|0|100
C|CAG|20240724|15:59:23.330073|S|67|29.885|0|67
C|CAG|20240724|15:59:23.330085|S|200|29.88|0|200
C|CAG|20240724|15:59:28.680240|S|200|29.89|0|200
C|CAG|20240724|15:59:39.638290|S|100|29.895|0|100
C|CAG|20240724|15:59:39.702062|S|91|29.9|0|91
C|CAG|20240724|15:59:40.009130|S|100|29.9|0|100
C|CAG|20240724|15:59:40.009335|S|100|29.9|0|100
C|CAG|20240724|15:59:44.506697|S|100|29.9|0|100
C|CAG|20240724|15:59:44.572180|S|100|29.9|0|100
C|CAG|20240724|15:59:45.157055|S|100|29.895|0|100
C|CAG|20240724|15:59:45.157176|S|100|29.9|0|100
C|CAG|20240724|15:59:45.572647|S|100|29.895|0|100
C|CAG|20240724|15:59:45.774928|S|62|29.895|0|62
C|CAG|20240724|15:59:45.775952|S|38|29.895|0|38
C|CAG|20240724|15:59:45.775952|S|24|29.9|0|24
C|CAG|20240724|15:59:47.686664|S|100|29.895|0|100
C|CAG|20240724|15:59:48.547626|S|100|29.895|0|100
C|CAG|20240724|15:59:49.132332|S|100|29.89|0|100
C|CAG|20240724|15:59:49.298750|S|88|29.88|0|88
C|CAG|20240724|15:59:50.037680|S|16|29.87|0|16
C|CAG|20240724|15:59:50.500335|S|100|29.87|0|100
C|CAG|20240724|15:59:50.889242|S|59|29.86|0|59
C|CAH|20240724|09:41:49.400449|S|100|96.46|0|100
C|CAH|20240724|10:35:00.001971|S|100|95.4|0|100
C|CAH|20240724|10:52:54.037702|S|5|95.36|0|5
C|CAH|20240724|10:56:38.025878|S|75|95.36|0|75
C|CAH|20240724|12:05:36.135427|S|100|96.29|0|100
C|CAH|20240724|13:43:59.786514|S|100|96.56|0|100
C|CAH|20240724|14:33:03.818592|S|1|96.72|0|1
C|CAH|20240724|15:17:10.653622|S|6|96.5|0|6
C|CAH|20240724|15:45:20.486553|S|100|96.47|0|100
C|CAH|20240724|15:46:55.610513|S|21|96.51|0|21
C|CAH|20240724|15:46:55.611136|S|1|96.51|0|1
C|CAH|20240724|15:46:55.979643|S|2|96.51|0|2
C|CAH|20240724|15:46:55.980102|S|76|96.51|0|76
C|CAH|20240724|15:50:11.779030|S|75|96.53|0|75
C|CAH|20240724|15:50:19.258841|S|75|96.51|0|75
C|CAH|20240724|15:50:40.217585|S|1|96.55|0|1
C|CAH|20240724|15:54:34.700358|S|3|96.65|0|3
C|CAH|20240724|15:55:19.993625|S|12|96.63|0|12
C|CAH|20240724|15:55:21.496610|S|88|96.63|0|88
C|CAH|20240724|15:55:21.496610|S|1|96.63|0|1
C|CAH|20240724|15:56:38.203401|S|1|96.67|0|1
C|CAH|20240724|15:56:55.508639|S|10|96.62|0|10
C|CAH|20240724|15:59:49.273089|S|83|96.75|0|83
C|CAKE|20240724|10:03:41.654921|S|1|37.64|0|1
C|CAKE|20240724|11:48:10.175923|S|100|37.25|0|100
C|CAKE|20240724|12:48:10.350560|S|100|37.07|0|100
C|CAKE|20240724|14:22:00.160169|S|75|36.98|0|75
C|CAKE|20240724|14:23:03.109461|S|75|36.98|0|75
C|CAKE|20240724|15:07:32.444700|S|92|36.7|0|92
C|CAKE|20240724|15:07:32.444855|S|17|36.7|0|17
C|CAKE|20240724|15:27:56.347204|S|6|36.71|0|6
C|CAKE|20240724|15:38:12.155929|S|100|36.63|0|100
C|CAKE|20240724|15:39:50.974118|S|100|36.57|0|100
C|CAKE|20240724|15:40:01.239030|S|6|36.57|0|6
C|CAKE|20240724|15:53:07.441792|S|100|36.74|0|100
C|CAKE|20240724|15:56:05.050025|S|2|36.86|0|2
C|CAKE|20240724|15:58:58.828119|S|100|36.935|0|100
C|CAKE|20240724|15:59:49.416056|S|100|36.96|0|100
C|CAL|20240724|09:30:26.461197|S|1|36.39|0|1
C|CAL|20240724|11:13:03.727163|S|1|36.78|0|1
C|CAL|20240724|11:20:16.489616|S|4|36.68|0|4
C|CAL|20240724|11:20:16.703903|S|1|36.65|0|1
C|CAL|20240724|11:31:19.464945|S|1|36.73|0|1
C|CAL|20240724|11:43:40.644197|S|2|36.75|0|2
C|CAL|20240724|11:43:41.427551|S|55|36.74|0|55
C|CAL|20240724|11:43:41.427563|S|86|36.74|0|86
C|CAL|20240724|11:43:41.427564|S|5|36.74|0|5
C|CAL|20240724|11:43:41.427564|S|3|36.74|0|3
C|CAL|20240724|13:25:24.026809|S|3|36.65|0|3
C|CAL|20240724|13:51:58.102734|S|4|36.72|0|4
C|CAL|20240724|15:03:30.357267|S|1|36.59|0|1
C|CAL|20240724|15:03:30.359651|S|1|36.59|0|1
C|CAL|20240724|15:03:38.321848|S|1|36.59|0|1
C|CAL|20240724|15:41:05.238131|S|18|36.33|0|18
C|CAL|20240724|15:42:06.718237|S|21|36.29|0|21
C|CAL|20240724|15:44:05.388833|S|2|36.3|0|2
C|CAL|20240724|15:46:18.660855|S|19|36.19|0|19
C|CAL|20240724|15:50:00.249579|S|1|36.37|0|1
C|CAL|20240724|15:50:10.179028|S|5|36.41|0|5
C|CAL|20240724|15:55:39.995164|S|100|36.35|0|100
C|CAL|20240724|15:59:24.694127|S|40|36.49|0|40
C|CAL|20240724|15:59:24.694246|S|60|36.49|0|60
C|CAL|20240724|15:59:24.694246|S|2|36.49|0|2
C|CAL|20240724|15:59:24.694247|S|60|36.49|0|60
C|CAL|20240724|15:59:41.926084|S|47|36.49|0|47
C|CAL|20240724|15:59:41.926134|S|53|36.49|0|53
C|CALB|20240724|13:17:42.813986|S|15|23.78|0|15
C|CALF|20240724|09:41:56.417584|S|7|46.79|0|7
C|CALF|20240724|09:53:56.151559|S|3|46.35|0|3
C|CALF|20240724|10:11:10.130720|S|20|46.23|0|20
C|CALF|20240724|11:14:56.605685|S|32|46.49|0|32
C|CALF|20240724|11:14:56.605685|S|34|46.49|0|34
C|CALF|20240724|11:14:56.605685|S|49|46.49|0|49
C|CALF|20240724|11:14:56.610803|S|35|46.49|0|35
C|CALF|20240724|11:16:48.088056|S|89|46.49|0|89
C|CALF|20240724|12:27:40.185514|S|20|46.55|0|20
C|CALF|20240724|12:56:17.208118|S|22|46.42|0|22
C|CALF|20240724|12:56:17.208144|S|78|46.42|0|78
C|CALF|20240724|15:14:07.724335|S|31|46.06|0|31
C|CALF|20240724|15:17:53.888038|S|27|46.04|0|27
C|CALF|20240724|15:19:32.139323|S|28|46.04|0|28
C|CALF|20240724|15:38:41.910620|S|5|46|0|5
C|CALF|20240724|15:47:07.396972|S|62|45.85|0|62
C|CALF|20240724|15:54:00.369272|S|20|45.77|0|20
C|CALF|20240724|15:55:20.945132|S|100|45.75|0|100
C|CALM|20240724|09:30:56.954746|S|100|63.71|0|100
C|CALM|20240724|09:36:37.469544|S|100|63.91|0|100
C|CALM|20240724|09:50:47.718689|S|15|65.8|0|15
C|CALM|20240724|09:50:47.719501|S|27|65.88|0|27
C|CALM|20240724|09:50:47.721808|S|13|65.91|0|13
C|CALM|20240724|09:51:02.455644|S|36|65.98|0|36
C|CALM|20240724|09:51:02.455660|S|32|65.98|0|32
C|CALM|20240724|09:51:02.455660|S|9|65.98|0|9
C|CALM|20240724|09:51:02.455666|S|3|65.98|0|3
C|CALM|20240724|09:51:02.455679|S|68|65.98|0|68
C|CALM|20240724|09:56:50.639270|S|5|66.46|0|5
C|CALM|20240724|10:00:08.994208|S|9|66.24|0|9
C|CALM|20240724|10:00:08.994316|S|9|66.27|0|9
C|CALM|20240724|10:00:53.998847|S|13|66.34|0|13
C|CALM|20240724|10:00:53.998976|S|14|66.4|0|14
C|CALM|20240724|11:32:50.169146|S|1|69.04|0|1
C|CALM|20240724|11:32:50.169146|S|1|69.04|0|1
C|CALM|20240724|11:40:09.605075|S|2|69.39|0|2
C|CALM|20240724|11:59:55.245564|S|37|68.78|0|37
C|CALM|20240724|12:34:06.037447|S|24|68.27|0|24
C|CALM|20240724|12:34:06.039758|S|24|68.27|0|24
C|CALM|20240724|14:06:21.531329|S|96|67.24|0|96
C|CALM|20240724|14:29:35.894395|S|24|67.3|0|24
C|CALM|20240724|14:29:35.894395|S|52|67.33|0|52
C|CALM|20240724|14:29:35.894395|S|24|67.31|0|24
C|CALM|20240724|14:29:48.644433|S|20|67.3|0|20
C|CALM|20240724|15:21:23.741164|S|92|67.04|0|92
C|CALM|20240724|15:34:43.540230|S|100|67.19|0|100
C|CALM|20240724|15:34:43.540230|S|2|67.2|0|2
C|CALM|20240724|15:34:43.540338|S|100|67.2|0|100
C|CALM|20240724|15:37:20.779872|S|14|66.95|0|14
C|CALM|20240724|15:37:20.780772|S|86|66.95|0|86
C|CALM|20240724|15:42:11.119970|S|74|66.85|0|74
C|CALM|20240724|15:46:33.880509|S|24|66.66|0|24
C|CALM|20240724|15:46:33.880509|S|24|66.67|0|24
C|CALM|20240724|15:46:33.881670|S|24|66.68|0|24
C|CALM|20240724|15:52:24.588110|S|24|66.62|0|24
C|CALM|20240724|15:54:50.075108|S|100|66.77|0|100
C|CALM|20240724|15:54:50.075388|S|100|66.76|0|100
C|CALM|20240724|15:58:22.700777|S|100|66.78|0|100
C|CALX|20240724|10:05:07.470975|S|100|34.56|0|100
C|CALX|20240724|11:41:42.725048|S|2|34.24|0|2
C|CALX|20240724|12:42:15.692621|S|80|34.08|0|80
C|CALX|20240724|13:23:01.029181|S|1|34.13|0|1
C|CALX|20240724|14:15:04.276856|S|25|34.8|0|25
C|CALX|20240724|14:15:04.276856|S|75|34.79|0|75
C|CALX|20240724|14:35:45.533597|S|8|34.52|0|8
C|CALX|20240724|14:36:26.525060|S|10|34.5|0|10
C|CALX|20240724|14:36:39.193861|S|21|34.5|0|21
C|CALX|20240724|14:36:40.805953|S|109|34.5|0|109
C|CALX|20240724|14:42:51.119299|S|23|34.5|0|23
C|CALX|20240724|14:52:34.751890|S|3|34.53|0|3
C|CALX|20240724|15:02:11.379854|S|1|34.63|0|1
C|CALX|20240724|15:02:11.379854|S|1|34.63|0|1
C|CALX|20240724|15:23:03.661885|S|100|34.63|0|100
C|CALX|20240724|15:31:22.092057|S|79|34.54|0|79
C|CALX|20240724|15:41:53.553343|S|3|34.76|0|3
C|CALX|20240724|15:46:21.746061|S|8|34.67|0|8
C|CALX|20240724|15:50:00.346186|S|24|34.69|0|24
C|CALX|20240724|15:54:09.365144|S|16|34.61|0|16
C|CALX|20240724|15:54:09.365144|S|3|34.61|0|3
C|CALX|20240724|15:54:59.265384|S|1|34.62|0|1
C|CALX|20240724|15:57:22.292922|S|85|34.68|0|85
C|CALX|20240724|15:59:04.630791|S|100|34.67|0|100
C|CAMT|20240724|10:11:12.570260|S|50|114.26|0|50
C|CAMT|20240724|10:35:59.236074|S|100|114.06|0|100
C|CAMT|20240724|11:54:14.718660|S|50|113.29|0|50
C|CAMT|20240724|11:54:14.718661|S|8|113.31|0|8
C|CAMT|20240724|11:58:12.121418|S|56|113.26|0|56
C|CAMT|20240724|11:58:12.121426|S|61|113.26|0|61
C|CAMT|20240724|11:58:12.121526|S|36|113.25|0|36
C|CAMT|20240724|14:53:48.806263|S|19|111.36|0|19
C|CAMT|20240724|15:13:12.619005|S|100|111|0|100
C|CAMT|20240724|15:13:12.619107|S|100|111|0|100
C|CAMT|20240724|15:37:37.309965|S|100|110.89|0|100
C|CAMT|20240724|15:41:21.887733|S|100|110.88|0|100
C|CAMT|20240724|15:41:21.887848|S|100|110.885|0|100
C|CAMT|20240724|15:41:33.145193|S|100|110.895|0|100
C|CAMT|20240724|15:55:22.364948|S|48|108.35|0|48
C|CAN|20240724|09:42:22.654834|S|100|1.09|0|100
C|CAN|20240724|09:42:22.655220|S|100|1.09|0|100
C|CAN|20240724|09:42:22.655593|S|100|1.09|0|100
C|CAN|20240724|09:42:22.655968|S|100|1.09|0|100
C|CAN|20240724|09:42:22.656343|S|100|1.09|0|100
C|CAN|20240724|09:43:43.498627|S|100|1.08|0|100
C|CAN|20240724|09:43:43.498700|S|61|1.08|0|61
C|CAN|20240724|09:43:43.499238|S|61|1.08|0|61
C|CAN|20240724|09:43:43.499238|S|39|1.08|0|39
C|CAN|20240724|09:43:43.499287|S|61|1.08|0|61
C|CAN|20240724|09:43:43.499287|S|39|1.08|0|39
C|CAN|20240724|09:43:43.499827|S|61|1.08|0|61
C|CAN|20240724|09:43:43.499827|S|39|1.08|0|39
C|CAN|20240724|09:43:43.499871|S|39|1.08|0|39
C|CAN|20240724|09:43:43.499871|S|61|1.08|0|61
C|CAN|20240724|09:43:43.500411|S|61|1.08|0|61
C|CAN|20240724|09:43:43.500411|S|39|1.08|0|39
C|CAN|20240724|09:43:51.751459|S|100|1.08|0|100
C|CAN|20240724|09:43:51.751459|S|39|1.08|0|39
C|CAN|20240724|09:43:51.752059|S|100|1.08|0|100
C|CAN|20240724|09:43:51.752661|S|100|1.08|0|100
C|CAN|20240724|09:56:36.237233|S|700|1.05|0|700
C|CAN|20240724|10:24:39.339902|S|182|1.07|0|182
C|CAN|20240724|10:43:33.232171|S|400|1.06|0|400
C|CAN|20240724|10:43:33.232171|S|1100|1.06|0|1100
C|CAN|20240724|10:43:33.232172|S|500|1.06|0|500
C|CAN|20240724|10:53:00.244867|S|100|1.06|0|100
C|CAN|20240724|10:53:00.244878|S|700|1.06|0|700
C|CAN|20240724|10:53:00.244878|S|100|1.06|0|100
C|CAN|20240724|10:53:00.244937|S|100|1.06|0|100
C|CAN|20240724|10:53:00.245382|S|100|1.06|0|100
C|CAN|20240724|10:53:00.245392|S|100|1.06|0|100
C|CAN|20240724|10:53:00.245392|S|700|1.06|0|700
C|CAN|20240724|10:53:00.245444|S|100|1.06|0|100
C|CAN|20240724|10:53:00.245488|S|100|1.06|0|100
C|CAN|20240724|10:53:00.245499|S|100|1.06|0|100
C|CAN|20240724|10:53:00.245499|S|400|1.06|0|400
C|CAN|20240724|10:53:41.831520|S|3|1.06|0|3
C|CAN|20240724|11:59:11.396689|S|204|1.05|0|204
C|CAN|20240724|12:39:34.205844|S|3|1.03|0|3
C|CAN|20240724|12:41:13.453140|S|8|1.03|0|8
C|CAN|20240724|12:46:23.801261|S|200|1.03|0|200
C|CAN|20240724|13:08:11.294678|S|189|1.05|0|189
C|CAN|20240724|13:35:45.621184|S|183|1.045|0|183
C|CAN|20240724|13:52:53.937652|S|100|1.04|0|100
C|CAN|20240724|13:56:26.726165|S|100|1.04|0|100
C|CAN|20240724|14:01:57.043358|S|100|1.04|0|100
C|CAN|20240724|14:06:13.430704|S|100|1.04|0|100
C|CAN|20240724|14:10:06.790086|S|100|1.04|0|100
C|CAN|20240724|14:13:33.975627|S|27|1.04|0|27
C|CAN|20240724|14:16:46.571801|S|6|1.04|0|6
C|CAN|20240724|14:16:56.493780|S|100|1.04|0|100
C|CAN|20240724|14:19:39.894025|S|100|1.04|0|100
C|CAN|20240724|14:19:39.894037|S|100|1.04|0|100
C|CAN|20240724|14:19:39.894037|S|600|1.04|0|600
C|CAN|20240724|15:46:03.272258|S|100|1.02|0|100
C|CAN|20240724|15:46:53.700222|S|100|1.02|0|100
C|CAN|20240724|15:47:14.301928|S|100|1.02|0|100
C|CAN|20240724|15:47:39.999572|S|100|1.02|0|100
C|CAN|20240724|15:49:12.794969|S|100|1.02|0|100
C|CAN|20240724|15:49:39.234573|S|100|1.02|0|100
C|CAN|20240724|15:54:49.995412|S|808|1.01|0|808
C|CAN|20240724|15:54:50.495392|S|1409|1.01|0|1409
C|CAN|20240724|15:55:02.095341|S|2222|1.02|0|2222
C|CAN|20240724|15:57:59.041405|S|656|1.01|0|656
C|CAN|20240724|15:57:59.041405|S|200|1.01|0|200
C|CAN|20240724|15:59:07.822585|S|2222|1.02|0|2222
C|CAN|20240724|15:59:07.822585|S|1624|1.02|0|1624
C|CAN|20240724|15:59:07.823030|S|2443|1.02|0|2443
C|CAN|20240724|15:59:07.823564|S|2443|1.02|0|2443
C|CAN|20240724|15:59:52.798341|S|169|1.02|0|169
C|CAN|20240724|15:59:53.400111|S|113|1.02|0|113
C|CAN|20240724|15:59:54.599233|S|141|1.02|0|141
C|CAN|20240724|15:59:55.210828|S|9|1.01|0|9
C|CAN|20240724|15:59:55.399592|S|141|1.02|0|141
C|CAN|20240724|15:59:55.798351|S|113|1.02|0|113
C|CAN|20240724|15:59:56.002767|S|169|1.02|0|169
C|CAN|20240724|15:59:56.201860|S|254|1.02|0|254
C|CAN|20240724|15:59:56.202323|S|113|1.02|0|113
C|CAN|20240724|15:59:56.400194|S|198|1.02|0|198
C|CAN|20240724|15:59:56.600491|S|254|1.02|0|254
C|CAN|20240724|15:59:56.601018|S|113|1.02|0|113
C|CAN|20240724|15:59:56.798794|S|226|1.02|0|226
C|CAN|20240724|15:59:56.799113|S|113|1.02|0|113
C|CAN|20240724|15:59:57.003416|S|254|1.02|0|254
C|CANC|20240724|12:35:13.041050|S|99|29.58|0|99
C|CANC|20240724|12:35:43.458608|S|15|29.59|0|15
C|CANC|20240724|12:36:31.657677|S|103|29.59|0|103
C|CANC|20240724|13:11:01.165354|S|96|29.56|0|96
C|CANC|20240724|14:47:18.469851|S|74|29.29|0|74
C|CANC|20240724|15:30:11.926713|S|29|29.3|0|29
C|CANC|20240724|15:59:50.855557|S|233|29.29|0|233
C|CANE|20240724|12:45:39.215437|S|100|11.06|0|100
C|CANF|20240724|15:53:36.416247|S|5|3.65|0|5
C|CAPR|20240724|15:07:03.286684|S|22|4.56|0|22
C|CAPR|20240724|15:09:41.406322|S|14|4.56|0|14
C|CAPR|20240724|15:12:08.563664|S|10|4.56|0|10
C|CAPR|20240724|15:15:38.757478|S|22|4.56|0|22
C|CAPT|20240724|10:30:10.562621|S|100|2.21|0|100
C|CAR|20240724|13:30:10.839259|S|3|99.95|0|3
C|CAR|20240724|14:08:14.259530|S|24|100.5|0|24
C|CAR|20240724|14:21:56.574249|S|1|100.24|0|1
C|CAR|20240724|15:09:01.469971|S|27|98.72|0|27
C|CAR|20240724|15:16:36.634709|S|9|99.2|0|9
C|CAR|20240724|15:16:58.659761|S|24|99.19|0|24
C|CAR|20240724|15:16:58.659761|S|5|99.21|0|5
C|CAR|20240724|15:23:48.411473|S|99|98.72|0|99
C|CAR|20240724|15:23:50.462617|S|7|98.72|0|7
C|CAR|20240724|15:30:18.619363|S|3|98.36|0|3
C|CAR|20240724|15:30:18.619363|S|5|98.36|0|5
C|CAR|20240724|15:33:23.698702|S|24|98.56|0|24
C|CAR|20240724|15:33:23.699218|S|24|98.58|0|24
C|CAR|20240724|15:33:23.699218|S|24|98.56|0|24
C|CAR|20240724|15:44:46.401556|S|9|98.48|0|9
C|CAR|20240724|15:45:22.607212|S|1|98.45|0|1
C|CAR|20240724|15:45:49.807281|S|8|98.41|0|8
C|CAR|20240724|15:45:57.748600|S|8|98.38|0|8
C|CAR|20240724|15:48:33.720253|S|24|98.42|0|24
C|CAR|20240724|15:59:15.337875|S|24|97.53|0|24
C|CARG|20240724|14:02:08.800004|S|50|25.7|0|50
C|CARG|20240724|14:13:36.157655|S|100|25.7|0|100
C|CARG|20240724|14:59:45.216809|S|16|25.47|0|16
C|CARG|20240724|14:59:49.623693|S|1|25.47|0|1
C|CARG|20240724|14:59:56.442087|S|1|25.47|0|1
C|CARG|20240724|15:09:19.866739|S|100|25.49|0|100
C|CARG|20240724|15:09:19.866826|S|100|25.49|0|100
C|CARG|20240724|15:14:25.728794|S|22|25.5|0|22
C|CARG|20240724|15:28:27.578768|S|100|25.46|0|100
C|CARG|20240724|15:28:34.329062|S|45|25.46|0|45
C|CARG|20240724|15:28:35.198828|S|55|25.46|0|55
C|CARG|20240724|15:30:01.219325|S|14|25.44|0|14
C|CARG|20240724|15:30:44.139429|S|78|25.44|0|78
C|CARG|20240724|15:34:43.193178|S|92|25.52|0|92
C|CARG|20240724|15:34:43.193920|S|8|25.52|0|8
C|CARG|20240724|15:37:36.297982|S|100|25.49|0|100
C|CARG|20240724|15:40:53.445247|S|100|25.49|0|100
C|CARG|20240724|15:40:53.456161|S|100|25.49|0|100
C|CARG|20240724|15:41:18.828722|S|1|25.47|0|1
C|CARG|20240724|15:43:45.359053|S|1|25.47|0|1
C|CARG|20240724|15:44:17.272492|S|3|25.47|0|3
C|CARG|20240724|15:44:21.622296|S|1|25.47|0|1
C|CARG|20240724|15:46:07.514601|S|100|25.43|0|100
C|CARG|20240724|15:47:45.971668|S|100|25.4|0|100
C|CARG|20240724|15:48:30.166564|S|9|25.37|0|9
C|CARG|20240724|15:48:45.493760|S|100|25.36|0|100
C|CARG|20240724|15:48:45.493760|S|1|25.36|0|1
C|CARG|20240724|15:48:57.864158|S|91|25.37|0|91
C|CARG|20240724|15:48:57.864158|S|1|25.37|0|1
C|CARG|20240724|15:49:02.327619|S|100|25.37|0|100
C|CARG|20240724|15:49:02.328958|S|100|25.38|0|100
C|CARG|20240724|15:50:00.110660|S|1|25.39|0|1
C|CARG|20240724|15:50:00.537416|S|1|25.4|0|1
C|CARG|20240724|15:50:01.030919|S|1|25.41|0|1
C|CARG|20240724|15:50:28.257137|S|40|25.4|0|40
C|CARG|20240724|15:50:28.257532|S|160|25.4|0|160
C|CARG|20240724|15:51:08.580524|S|38|25.37|0|38
C|CARG|20240724|15:51:08.580916|S|100|25.37|0|100
C|CARG|20240724|15:51:08.580916|S|62|25.37|0|62
C|CARG|20240724|15:51:40.032255|S|100|25.31|0|100
C|CARG|20240724|15:51:40.032987|S|19|25.31|0|19
C|CARG|20240724|15:53:01.596602|S|1|25.32|0|1
C|CARG|20240724|15:53:39.669343|S|100|25.27|0|100
C|CARG|20240724|15:53:39.669572|S|100|25.27|0|100
C|CARG|20240724|15:54:19.873790|S|36|25.27|0|36
C|CARG|20240724|15:54:19.874030|S|103|25.27|0|103
C|CARG|20240724|15:54:24.841606|S|3|25.24|0|3
C|CARG|20240724|15:54:24.841606|S|100|25.24|0|100
C|CARG|20240724|15:54:24.849935|S|36|25.24|0|36
C|CARG|20240724|15:54:24.849947|S|61|25.24|0|61
C|CARG|20240724|15:54:24.849947|S|100|25.24|0|100
C|CARG|20240724|15:54:30.069352|S|300|25.2|0|300
C|CARG|20240724|15:54:40.586999|S|100|25.21|0|100
C|CARG|20240724|15:54:40.612636|S|1|25.22|0|1
C|CARG|20240724|15:55:49.876578|S|1|25.21|0|1
C|CARG|20240724|15:56:33.235087|S|1|25.28|0|1
C|CARG|20240724|15:57:22.377889|S|24|25.25|0|24
C|CARG|20240724|15:57:42.412941|S|76|25.25|0|76
C|CARG|20240724|15:58:20.559242|S|6|25.26|0|6
C|CARG|20240724|15:58:47.319540|S|100|25.25|0|100
C|CARG|20240724|15:58:47.319628|S|5|25.25|0|5
C|CARG|20240724|15:58:47.320413|S|81|25.26|0|81
C|CARG|20240724|15:58:51.796450|S|100|25.26|0|100
C|CARR|20240724|09:50:29.787732|S|150|67.31|0|150
C|CARR|20240724|09:52:19.319540|S|100|67.14|0|100
C|CARR|20240724|11:18:26.737044|S|5|67.27|0|5
C|CARR|20240724|11:18:27.492719|S|1|67.27|0|1
C|CARR|20240724|11:36:22.218921|S|100|67.43|0|100
C|CARR|20240724|12:20:23.335997|S|100|67.48|0|100
C|CARR|20240724|12:25:57.173077|S|100|67.4|0|100
C|CARR|20240724|12:29:46.403124|S|3|67.41|0|3
C|CARR|20240724|12:44:03.304675|S|100|67.26|0|100
C|CARR|20240724|12:44:03.304676|S|100|67.26|0|100
C|CARR|20240724|12:44:03.304722|S|100|67.26|0|100
C|CARR|20240724|12:44:03.304722|S|100|67.26|0|100
C|CARR|20240724|12:44:03.304724|S|59|67.26|0|59
C|CARR|20240724|12:44:03.304724|S|100|67.26|0|100
C|CARR|20240724|12:44:03.304961|S|41|67.26|0|41
C|CARR|20240724|13:05:08.623554|S|100|67.25|0|100
C|CARR|20240724|13:15:18.794316|S|1|67.33|0|1
C|CARR|20240724|13:25:27.780603|S|118|67.26|0|118
C|CARR|20240724|13:32:04.006309|S|151|67.3|0|151
C|CARR|20240724|14:06:01.501847|S|100|67.24|0|100
C|CARR|20240724|14:14:33.284763|S|233|67.29|0|233
C|CARR|20240724|14:21:01.758645|S|100|67.06|0|100
C|CARR|20240724|15:03:53.386630|S|100|66.71|0|100
C|CARR|20240724|15:03:53.386735|S|100|66.71|0|100
C|CARR|20240724|15:03:53.386896|S|100|66.71|0|100
C|CARR|20240724|15:03:53.390218|S|1|66.7|0|1
C|CARR|20240724|15:03:53.390356|S|99|66.7|0|99
C|CARR|20240724|15:03:53.390420|S|100|66.7|0|100
C|CARR|20240724|15:03:53.390421|S|49|66.7|0|49
C|CARR|20240724|15:13:23.032722|S|200|66.55|0|200
C|CARR|20240724|15:23:08.088504|S|1|66.47|0|1
C|CARR|20240724|15:40:14.142716|S|100|66.37|0|100
C|CARR|20240724|15:40:14.142743|S|76|66.36|0|76
C|CARR|20240724|15:40:14.142743|S|100|66.36|0|100
C|CARR|20240724|15:40:14.142772|S|24|66.36|0|24
C|CARR|20240724|15:41:37.820385|S|31|66.28|0|31
C|CARR|20240724|15:47:18.051070|S|2|65.96|0|2
C|CARR|20240724|15:47:53.956323|S|5|65.92|0|5
C|CARR|20240724|15:48:39.221312|S|27|65.9|0|27
C|CARR|20240724|15:51:48.548570|S|2|65.89|0|2
C|CARR|20240724|15:51:49.589448|S|78|65.89|0|78
C|CARR|20240724|15:51:49.589813|S|20|65.89|0|20
C|CARR|20240724|15:51:49.589813|S|100|65.89|0|100
C|CARR|20240724|15:53:48.550638|S|2|65.84|0|2
C|CARR|20240724|15:53:48.550639|S|6|65.84|0|6
C|CARR|20240724|15:56:53.953607|S|50|65.97|0|50
C|CARR|20240724|15:57:58.724167|S|1|65.85|0|1
C|CARR|20240724|15:57:58.724277|S|3|65.85|0|3
C|CARR|20240724|15:57:58.724510|S|16|65.85|0|16
C|CARR|20240724|15:58:28.901787|S|2|65.86|0|2
C|CARR|20240724|15:58:28.901853|S|51|65.86|0|51
C|CARR|20240724|15:58:28.901853|S|49|65.86|0|49
C|CARR|20240724|15:58:28.902795|S|2|65.86|0|2
C|CARR|20240724|15:58:41.474100|S|10|65.88|0|10
C|CARR|20240724|15:59:25.969345|S|16|65.94|0|16
C|CARR|20240724|15:59:25.969352|S|4|65.94|0|4
C|CARR|20240724|15:59:25.969358|S|5|65.94|0|5
C|CARR|20240724|15:59:25.969371|S|15|65.94|0|15
C|CARR|20240724|15:59:25.969383|S|3|65.94|0|3
C|CARR|20240724|15:59:25.969389|S|18|65.94|0|18
C|CARR|20240724|15:59:25.969641|S|7|65.94|0|7
C|CARR|20240724|15:59:25.969882|S|25|65.94|0|25
C|CARR|20240724|15:59:25.970056|S|7|65.94|0|7
C|CARR|20240724|15:59:30.752141|S|100|65.95|0|100
C|CARR|20240724|15:59:33.464189|S|100|65.97|0|100
C|CARR|20240724|15:59:33.464189|S|100|65.97|0|100
C|CARR|20240724|15:59:40.010686|S|100|66.01|0|100
C|CARR|20240724|15:59:45.508984|S|41|65.99|0|41
C|CARR|20240724|15:59:46.038969|S|9|65.99|0|9
C|CARR|20240724|15:59:46.041574|S|50|65.99|0|50
C|CARR|20240724|15:59:50.150399|S|100|65.97|0|100
C|CARR|20240724|15:59:50.350253|S|100|65.98|0|100
C|CARR|20240724|15:59:50.352171|S|100|65.99|0|100
C|CARR|20240724|15:59:57.654777|S|100|66.01|0|100
C|CARS|20240724|09:37:47.848821|S|33|19.36|0|33
C|CARS|20240724|09:58:08.928698|S|5|19.15|0|5
C|CARS|20240724|09:58:08.928698|S|5|19.15|0|5
C|CARS|20240724|10:06:34.526295|S|1|19.16|0|1
C|CARS|20240724|10:31:00.273360|S|1|19.26|0|1
C|CARS|20240724|10:31:00.274606|S|4|19.26|0|4
C|CARS|20240724|10:32:02.271533|S|5|19.28|0|5
C|CARS|20240724|10:55:17.899360|S|4|19.3|0|4
C|CARS|20240724|10:55:17.899360|S|1|19.3|0|1
C|CARS|20240724|11:20:08.610867|S|15|19.19|0|15
C|CARS|20240724|11:21:20.551695|S|1|19.18|0|1
C|CARS|20240724|11:21:30.890483|S|1|19.18|0|1
C|CARS|20240724|11:31:35.992965|S|5|19.22|0|5
C|CARS|20240724|12:11:08.622252|S|1|19.13|0|1
C|CARS|20240724|14:12:25.346102|S|8|19.07|0|8
C|CARS|20240724|14:18:52.219296|S|5|19.05|0|5
C|CARS|20240724|15:02:22.250258|S|5|18.96|0|5
C|CARS|20240724|15:03:00.360247|S|5|18.97|0|5
C|CARS|20240724|15:03:07.528755|S|5|18.97|0|5
C|CARS|20240724|15:04:28.735053|S|6|18.95|0|6
C|CARS|20240724|15:13:12.620484|S|5|18.98|0|5
C|CARS|20240724|15:23:44.640832|S|1|18.98|0|1
C|CARS|20240724|15:35:01.323690|S|8|18.99|0|8
C|CARS|20240724|15:35:37.369891|S|1|19|0|1
C|CARS|20240724|15:59:02.392147|S|13|18.83|0|13
C|CART|20240724|09:42:55.367811|S|72|34.72|0|72
C|CART|20240724|09:42:55.367830|S|16|34.72|0|16
C|CART|20240724|09:42:55.367830|S|12|34.72|0|12
C|CART|20240724|09:47:18.568978|S|54|34.6|0|54
C|CART|20240724|09:47:18.568986|S|18|34.6|0|18
C|CART|20240724|09:47:18.568993|S|18|34.6|0|18
C|CART|20240724|09:47:18.569142|S|10|34.6|0|10
C|CART|20240724|10:00:16.567574|S|100|34.25|0|100
C|CART|20240724|10:00:16.745879|S|100|34.23|0|100
C|CART|20240724|10:00:16.746794|S|100|34.22|0|100
C|CART|20240724|10:00:16.751488|S|100|34.22|0|100
C|CART|20240724|10:00:17.930507|S|100|34.22|0|100
C|CART|20240724|10:00:56.055443|S|69|34.33|0|69
C|CART|20240724|10:00:56.055451|S|23|34.33|0|23
C|CART|20240724|10:00:56.055458|S|8|34.33|0|8
C|CART|20240724|10:09:38.045106|S|100|34.56|0|100
C|CART|20240724|10:17:11.484960|S|100|34.67|0|100
C|CART|20240724|10:30:26.456386|S|43|34.45|0|43
C|CART|20240724|10:30:33.847974|S|18|34.47|0|18
C|CART|20240724|10:32:03.047312|S|100|34.49|0|100
C|CART|20240724|10:32:03.047323|S|80|34.49|0|80
C|CART|20240724|10:39:10.034638|S|57|34.46|0|57
C|CART|20240724|10:39:10.034638|S|28|34.46|0|28
C|CART|20240724|10:39:10.034651|S|15|34.46|0|15
C|CART|20240724|10:41:50.963912|S|12|34.49|0|12
C|CART|20240724|10:56:15.386300|S|100|34.55|0|100
C|CART|20240724|10:58:35.144307|S|100|34.45|0|100
C|CART|20240724|11:06:58.173807|S|67|34.42|0|67
C|CART|20240724|11:06:58.173815|S|33|34.42|0|33
C|CART|20240724|11:11:24.296429|S|100|34.35|0|100
C|CART|20240724|11:25:20.115335|S|60|34.36|0|60
C|CART|20240724|11:34:10.533496|S|1|34.47|0|1
C|CART|20240724|11:38:20.792476|S|92|34.66|0|92
C|CART|20240724|11:46:14.209198|S|5|34.68|0|5
C|CART|20240724|11:53:59.623777|S|1|34.59|0|1
C|CART|20240724|11:53:59.623795|S|99|34.59|0|99
C|CART|20240724|11:55:20.866999|S|90|34.58|0|90
C|CART|20240724|12:23:20.130953|S|49|34.49|0|49
C|CART|20240724|12:23:20.235854|S|51|34.49|0|51
C|CART|20240724|12:47:54.715540|S|100|34.18|0|100
C|CART|20240724|12:48:14.819254|S|10|34.25|0|10
C|CART|20240724|12:48:14.819424|S|90|34.25|0|90
C|CART|20240724|13:02:20.504770|S|79|34.27|0|79
C|CART|20240724|13:02:20.504988|S|21|34.27|0|21
C|CART|20240724|13:11:21.044498|S|100|34.25|0|100
C|CART|20240724|13:24:43.089540|S|9|34.24|0|9
C|CART|20240724|13:41:39.144715|S|42|34.32|0|42
C|CART|20240724|13:48:00.984646|S|9|34.3|0|9
C|CART|20240724|13:49:44.527186|S|5|34.29|0|5
C|CART|20240724|14:02:29.151370|S|64|34.31|0|64
C|CART|20240724|14:02:29.151379|S|36|34.31|0|36
C|CART|20240724|14:06:20.100321|S|9|34.3|0|9
C|CART|20240724|14:15:06.369482|S|95|34.27|0|95
C|CART|20240724|14:15:06.369559|S|1|34.27|0|1
C|CART|20240724|14:17:25.136248|S|100|34.28|0|100
C|CART|20240724|14:19:52.740812|S|64|34.29|0|64
C|CART|20240724|14:29:48.874849|S|1|34.24|0|1
C|CART|20240724|14:48:06.573651|S|100|33.96|0|100
C|CART|20240724|15:15:55.606097|S|19|34.28|0|19
C|CART|20240724|15:17:21.433341|S|6|34.27|0|6
C|CART|20240724|15:20:15.282621|S|100|34.02|0|100
C|CART|20240724|15:25:21.599412|S|4|33.81|0|4
C|CART|20240724|15:25:23.034764|S|16|33.81|0|16
C|CART|20240724|15:27:02.130980|S|4|33.8|0|4
C|CART|20240724|15:31:27.261932|S|36|33.9|0|36
C|CART|20240724|15:31:51.907257|S|49|33.92|0|49
C|CART|20240724|15:33:22.459411|S|3|33.94|0|3
C|CART|20240724|15:35:49.857750|S|7|34.12|0|7
C|CART|20240724|15:35:49.857762|S|100|34.12|0|100
C|CART|20240724|15:50:55.091391|S|21|34.09|0|21
C|CART|20240724|15:54:42.778955|S|16|33.96|0|16
C|CART|20240724|15:54:50.094080|S|128|33.95|0|128
C|CART|20240724|15:55:19.858242|S|100|33.92|0|100
C|CART|20240724|15:55:19.858243|S|52|33.92|0|52
C|CART|20240724|15:56:11.403195|S|7|33.94|0|7
C|CASH|20240724|10:06:35.641578|S|4|65.02|0|4
C|CASH|20240724|10:06:35.641660|S|4|65.02|0|4
C|CASH|20240724|10:06:35.641727|S|4|65.02|0|4
C|CASH|20240724|10:06:35.641785|S|4|65.02|0|4
C|CASH|20240724|10:06:35.641842|S|4|65.02|0|4
C|CASH|20240724|10:06:35.641919|S|4|65.02|0|4
C|CASH|20240724|10:06:35.641978|S|4|65.02|0|4
C|CASH|20240724|10:06:35.642036|S|4|65.02|0|4
C|CASH|20240724|10:06:35.642095|S|4|65.02|0|4
C|CASH|20240724|10:07:58.114232|S|4|65.02|0|4
C|CASH|20240724|10:07:58.114325|S|4|65.02|0|4
C|CASH|20240724|10:07:58.114389|S|4|65.02|0|4
C|CASH|20240724|10:07:58.114509|S|4|65.02|0|4
C|CASH|20240724|10:14:46.252271|S|2|64.77|0|2
C|CASH|20240724|13:31:44.255735|S|3|65.28|0|3
C|CASH|20240724|13:31:44.255924|S|1|65.29|0|1
C|CASH|20240724|13:31:44.255924|S|2|65.29|0|2
C|CASS|20240724|11:21:33.797777|S|9|41.01|0|9
C|CASS|20240724|12:25:47.710186|S|1|41.15|0|1
C|CASS|20240724|12:26:19.579762|S|1|41.15|0|1
C|CASS|20240724|12:27:33.516411|S|2|41.15|0|2
C|CASS|20240724|12:29:55.084710|S|1|41.3|0|1
C|CASS|20240724|15:46:32.700013|S|9|40.47|0|9
C|CASY|20240724|09:57:00.143650|S|8|375.6|0|8
C|CASY|20240724|09:57:00.144661|S|11|375.38|0|11
C|CASY|20240724|09:57:00.147196|S|5|375.38|0|5
C|CASY|20240724|10:14:58.869400|S|2|377.09|0|2
C|CASY|20240724|10:14:58.871104|S|1|377.09|0|1
C|CASY|20240724|10:53:58.634618|S|5|379.47|0|5
C|CASY|20240724|10:53:58.634631|S|50|379.44|0|50
C|CASY|20240724|11:10:29.064006|S|300|379.35|0|300
C|CASY|20240724|12:24:52.998792|S|5|380.17|0|5
C|CASY|20240724|12:32:20.556097|S|1|379.46|0|1
C|CASY|20240724|13:04:01.385959|S|95|378.6|0|95
C|CASY|20240724|13:53:48.867966|S|100|379.07|0|100
C|CASY|20240724|14:55:07.965153|S|1|377.02|0|1
C|CASY|20240724|15:08:15.649819|S|16|376.82|0|16
C|CASY|20240724|15:08:37.799932|S|50|376.81|0|50
C|CASY|20240724|15:08:37.799945|S|50|376.81|0|50
C|CASY|20240724|15:08:37.800283|S|11|376.78|0|11
C|CASY|20240724|15:08:37.800412|S|3|376.73|0|3
C|CASY|20240724|15:08:37.800875|S|4|376.53|0|4
C|CASY|20240724|15:28:11.184526|S|3|375.64|0|3
C|CASY|20240724|15:28:11.242146|S|18|375.7|0|18
C|CASY|20240724|15:28:11.306641|S|20|375.49|0|20
C|CASY|20240724|15:28:11.306642|S|24|375.44|0|24
C|CASY|20240724|15:28:11.306642|S|6|375.47|0|6
C|CASY|20240724|15:28:11.306717|S|25|375.47|0|25
C|CASY|20240724|15:28:24.629964|S|18|375.88|0|18
C|CASY|20240724|15:32:28.149915|S|1|376.27|0|1
C|CASY|20240724|15:32:29.170816|S|16|376.27|0|16
C|CASY|20240724|15:42:53.082452|S|1|375.53|0|1
C|CASY|20240724|15:42:56.374242|S|1|375.53|0|1
C|CASY|20240724|15:44:21.326897|S|1|375.46|0|1
C|CASY|20240724|15:44:56.374490|S|1|375.34|0|1
C|CASY|20240724|15:57:19.756622|S|24|373.78|0|24
C|CAT|20240724|10:03:04.015405|S|48|341.7|0|48
C|CAT|20240724|10:11:29.747902|S|1|339.48|0|1
C|CAT|20240724|10:11:32.742974|S|1|339.49|0|1
C|CAT|20240724|10:11:37.064510|S|1|339.78|0|1
C|CAT|20240724|10:11:37.064570|S|21|339.8|0|21
C|CAT|20240724|10:20:56.801407|S|40|339.92|0|40
C|CAT|20240724|10:29:51.391051|S|5|340.69|0|5
C|CAT|20240724|10:29:51.395621|S|43|340.69|0|43
C|CAT|20240724|10:29:51.395621|S|21|340.65|0|21
C|CAT|20240724|10:35:22.306904|S|100|341.105|0|100
C|CAT|20240724|10:35:29.636191|S|100|341.09|0|100
C|CAT|20240724|10:36:17.974789|S|100|341|0|100
C|CAT|20240724|10:51:10.835248|S|100|342.31|0|100
C|CAT|20240724|10:51:40.748665|S|1|342.38|0|1
C|CAT|20240724|10:51:40.748665|S|2|342.38|0|2
C|CAT|20240724|11:00:26.938360|S|50|341.5|0|50
C|CAT|20240724|11:41:45.957491|S|2|340.62|0|2
C|CAT|20240724|12:14:52.553704|S|25|340.43|0|25
C|CAT|20240724|12:27:51.541897|S|1|340.11|0|1
C|CAT|20240724|12:27:51.541929|S|11|340.11|0|11
C|CAT|20240724|12:27:51.541930|S|31|340.11|0|31
C|CAT|20240724|12:35:43.731896|S|1|340.14|0|1
C|CAT|20240724|13:01:38.809244|S|100|339.59|0|100
C|CAT|20240724|13:27:58.235317|S|19|339.35|0|19
C|CAT|20240724|13:38:45.777742|S|2|339.86|0|2
C|CAT|20240724|13:41:54.103772|S|57|339.86|0|57
C|CAT|20240724|13:58:15.079543|S|1|339.6|0|1
C|CAT|20240724|14:10:03.164527|S|48|339.57|0|48
C|CAT|20240724|14:10:03.165135|S|48|339.57|0|48
C|CAT|20240724|14:41:11.852115|S|100|338.41|0|100
C|CAT|20240724|14:44:52.330218|S|48|338.1|0|48
C|CAT|20240724|14:55:07.423655|S|48|337.39|0|48
C|CAT|20240724|14:55:07.424229|S|48|337.39|0|48
C|CAT|20240724|15:15:07.129983|S|1|338.35|0|1
C|CAT|20240724|15:15:50.175352|S|40|338.52|0|40
C|CAT|20240724|15:22:59.607904|S|152|338.44|0|152
C|CAT|20240724|15:42:38.810872|S|40|337.32|0|40
C|CAT|20240724|15:47:55.171990|S|24|336.42|0|24
C|CAT|20240724|15:48:19.978550|S|5|336.33|0|5
C|CAT|20240724|15:48:19.978802|S|176|336.33|0|176
C|CAT|20240724|15:48:21.960012|S|172|336.35|0|172
C|CAT|20240724|15:48:23.864547|S|1|336.32|0|1
C|CAT|20240724|15:48:54.469320|S|43|336.51|0|43
C|CAT|20240724|15:50:05.519703|S|100|336.72|0|100
C|CAT|20240724|15:50:05.519800|S|100|336.74|0|100
C|CAT|20240724|15:50:05.519865|S|67|336.74|0|67
C|CAT|20240724|15:50:05.520139|S|50|336.7|0|50
C|CAT|20240724|15:50:05.520139|S|50|336.71|0|50
C|CAT|20240724|15:50:05.522881|S|48|336.94|0|48
C|CAT|20240724|15:50:05.524823|S|48|336.97|0|48
C|CAT|20240724|15:50:05.529440|S|48|336.94|0|48
C|CAT|20240724|15:50:10.463413|S|2|336.7|0|2
C|CAT|20240724|15:50:29.894506|S|2|336.65|0|2
C|CAT|20240724|15:50:29.894845|S|2|336.64|0|2
C|CAT|20240724|15:52:40.675947|S|1|335.8|0|1
C|CAT|20240724|15:52:46.659414|S|2|335.74|0|2
C|CAT|20240724|15:53:01.579042|S|283|335.77|0|283
C|CAT|20240724|15:53:01.579042|S|50|335.75|0|50
C|CAT|20240724|15:53:01.579042|S|167|335.76|0|167
C|CAT|20240724|15:53:01.579083|S|217|335.77|0|217
C|CAT|20240724|15:56:20.116532|S|1|335.7|0|1
C|CAT|20240724|15:56:20.116532|S|1|335.7|0|1
C|CAT|20240724|15:56:20.116533|S|1|335.7|0|1
C|CAT|20240724|15:56:41.631229|S|2|335.84|0|2
C|CAT|20240724|15:56:41.631229|S|2|335.84|0|2
C|CAT|20240724|15:57:03.689256|S|1|335.8|0|1
C|CAT|20240724|15:57:03.689256|S|1|335.8|0|1
C|CAT|20240724|15:57:04.647252|S|20|335.77|0|20
C|CAT|20240724|15:59:09.215052|S|100|335.86|0|100
C|CAT|20240724|15:59:32.351290|S|100|336.09|0|100
C|CAT|20240724|15:59:40.636278|S|100|336.21|0|100
C|CAT|20240724|15:59:55.959812|S|1|335.98|0|1
C|CATX|20240724|10:06:37.988656|S|5|12.66|0|5
C|CATX|20240724|10:06:37.988754|S|5|12.66|0|5
C|CATX|20240724|10:06:37.988837|S|5|12.66|0|5
C|CATX|20240724|10:06:37.988901|S|3|12.66|0|3
C|CATX|20240724|10:23:38.894600|S|5|12.65|0|5
C|CATX|20240724|10:24:31.569703|S|5|12.66|0|5
C|CATX|20240724|11:08:42.247441|S|5|12.73|0|5
C|CATX|20240724|11:59:50.209480|S|45|12.74|0|45
C|CATX|20240724|12:50:20.859726|S|221|12.72|0|221
C|CATX|20240724|12:53:37.909142|S|100|12.72|0|100
C|CATX|20240724|12:54:58.024986|S|131|12.76|0|131
C|CATX|20240724|15:33:21.962351|S|19|12.65|0|19
C|CATX|20240724|15:33:41.962324|S|5|12.65|0|5
C|CATX|20240724|15:33:41.962331|S|14|12.65|0|14
C|CATY|20240724|10:24:47.269400|S|12|43.24|0|12
C|CATY|20240724|12:00:34.351192|S|44|43.95|0|44
C|CATY|20240724|14:19:41.807989|S|5|43.49|0|5
C|CATY|20240724|15:32:15.391137|S|27|43.05|0|27
C|CATY|20240724|15:58:28.043184|S|100|43.24|0|100
C|CAVA|20240724|09:56:53.745580|S|2|80.18|0|2
C|CAVA|20240724|10:07:01.811506|S|100|80.75|0|100
C|CAVA|20240724|10:07:01.811535|S|85|80.75|0|85
C|CAVA|20240724|10:11:14.316484|S|2|80.82|0|2
C|CAVA|20240724|10:11:18.393114|S|6|80.82|0|6
C|CAVA|20240724|10:14:05.032250|S|100|80.92|0|100
C|CAVA|20240724|10:25:57.792310|S|82|81.32|0|82
C|CAVA|20240724|10:34:42.385335|S|22|81.44|0|22
C|CAVA|20240724|10:34:42.646218|S|74|81.44|0|74
C|CAVA|20240724|10:38:28.719378|S|4|81.23|0|4
C|CAVA|20240724|10:47:21.471931|S|9|81.05|0|9
C|CAVA|20240724|10:47:21.732380|S|90|81.05|0|90
C|CAVA|20240724|10:47:21.732380|S|81|81.05|0|81
C|CAVA|20240724|10:47:21.732394|S|19|81.05|0|19
C|CAVA|20240724|10:47:21.732394|S|4|81.05|0|4
C|CAVA|20240724|10:59:26.963609|S|100|81.025|0|100
C|CAVA|20240724|11:26:50.477507|S|100|80.62|0|100
C|CAVA|20240724|11:29:29.635438|S|2|80.79|0|2
C|CAVA|20240724|11:42:00.785666|S|70|80.56|0|70
C|CAVA|20240724|12:42:21.004377|S|100|79.16|0|100
C|CAVA|20240724|12:45:08.581004|S|6|79.16|0|6
C|CAVA|20240724|12:45:08.581013|S|217|79.16|0|217
C|CAVA|20240724|12:49:57.006927|S|11|79.45|0|11
C|CAVA|20240724|12:49:57.006927|S|100|79.45|0|100
C|CAVA|20240724|13:48:11.365768|S|18|79.69|0|18
C|CAVA|20240724|14:07:48.177370|S|100|79.54|0|100
C|CAVA|20240724|14:37:36.961023|S|4|79.5|0|4
C|CAVA|20240724|14:50:54.492049|S|1|79|0|1
C|CAVA|20240724|14:55:57.457198|S|70|78.97|0|70
C|CAVA|20240724|15:29:34.229819|S|100|78.16|0|100
C|CAVA|20240724|15:29:34.229915|S|1|78.16|0|1
C|CAVA|20240724|15:33:04.510134|S|14|78.26|0|14
C|CAVA|20240724|15:39:50.894925|S|56|78.64|0|56
C|CAVA|20240724|15:54:51.098781|S|41|78|0|41
C|CAVA|20240724|15:55:18.038879|S|100|77.92|0|100
C|CAVA|20240724|15:56:16.931036|S|42|77.9|0|42
C|CAVA|20240724|15:56:16.931036|S|25|77.9|0|25
C|CAVA|20240724|15:56:16.931036|S|8|77.9|0|8
C|CAVA|20240724|15:56:57.636376|S|20|77.95|0|20
C|CAVA|20240724|15:56:57.963651|S|8|77.95|0|8
C|CAVA|20240724|15:56:57.963684|S|32|77.95|0|32
C|CAVA|20240724|15:56:59.871165|S|3|77.93|0|3
C|CAVA|20240724|15:57:06.518286|S|23|77.91|0|23
C|CB|20240724|09:31:16.002186|S|9|266.67|0|9
C|CB|20240724|09:35:01.852044|S|100|263.02|0|100
C|CB|20240724|09:35:42.243348|S|50|261.72|0|50
C|CB|20240724|09:35:42.243402|S|50|261.72|0|50
C|CB|20240724|09:40:39.706749|S|50|261.96|0|50
C|CB|20240724|09:42:58.197280|S|5|260.24|0|5
C|CB|20240724|09:44:54.653029|S|100|259.995|0|100
C|CB|20240724|09:48:08.485870|S|30|261.2|0|30
C|CB|20240724|09:48:08.485952|S|30|261.2|0|30
C|CB|20240724|09:48:08.486072|S|10|261.19|0|10
C|CB|20240724|09:49:11.250419|S|20|260.48|0|20
C|CB|20240724|09:49:42.162217|S|10|260.25|0|10
C|CB|20240724|09:49:42.162291|S|50|260.41|0|50
C|CB|20240724|09:51:24.618275|S|30|260.01|0|30
C|CB|20240724|09:52:25.636255|S|60|259.86|0|60
C|CB|20240724|09:54:38.179535|S|1|259.66|0|1
C|CB|20240724|09:54:38.179535|S|20|259.67|0|20
C|CB|20240724|09:55:23.183814|S|9|259.65|0|9
C|CB|20240724|09:55:23.183814|S|29|259.65|0|29
C|CB|20240724|09:55:23.184606|S|82|259.65|0|82
C|CB|20240724|09:55:38.679403|S|20|259.59|0|20
C|CB|20240724|09:55:45.691049|S|7|259.24|0|7
C|CB|20240724|09:55:45.691049|S|11|259.2|0|11
C|CB|20240724|09:55:45.691049|S|10|259.2|0|10
C|CB|20240724|09:55:51.234137|S|30|259.61|0|30
C|CB|20240724|09:58:48.097555|S|100|258.89|0|100
C|CB|20240724|10:05:01.510988|S|24|259.33|0|24
C|CB|20240724|10:05:01.510988|S|24|259.3|0|24
C|CB|20240724|10:05:08.699826|S|17|259.55|0|17
C|CB|20240724|10:05:21.583819|S|9|259.18|0|9
C|CB|20240724|10:06:56.747138|S|7|258.79|0|7
C|CB|20240724|10:06:56.747138|S|8|258.75|0|8
C|CB|20240724|10:07:39.604238|S|16|258.58|0|16
C|CB|20240724|10:07:39.604273|S|3|258.58|0|3
C|CB|20240724|10:11:29.134391|S|10|259.23|0|10
C|CB|20240724|10:14:32.165894|S|24|260.01|0|24
C|CB|20240724|10:14:32.165894|S|76|260|0|76
C|CB|20240724|10:14:32.165937|S|27|260|0|27
C|CB|20240724|10:14:32.165937|S|73|260|0|73
C|CB|20240724|10:14:32.165953|S|66|260|0|66
C|CB|20240724|10:15:01.026253|S|1|259.69|0|1
C|CB|20240724|10:15:17.039040|S|15|259.69|0|15
C|CB|20240724|10:16:06.976859|S|19|260.1|0|19
C|CB|20240724|10:16:26.976691|S|19|259.95|0|19
C|CB|20240724|10:17:06.976808|S|19|259.84|0|19
C|CB|20240724|10:17:26.976725|S|5|260.03|0|5
C|CB|20240724|10:17:26.976732|S|14|260.03|0|14
C|CB|20240724|10:17:51.709098|S|20|260.18|0|20
C|CB|20240724|10:18:04.976905|S|38|259.79|0|38
C|CB|20240724|10:31:06.919968|S|19|260.08|0|19
C|CB|20240724|10:31:29.996924|S|19|259.66|0|19
C|CB|20240724|10:33:27.611311|S|24|259.75|0|24
C|CB|20240724|10:33:27.611311|S|133|259.77|0|133
C|CB|20240724|10:34:47.955666|S|8|259.01|0|8
C|CB|20240724|10:35:06.174350|S|104|259|0|104
C|CB|20240724|10:35:06.174350|S|12|259.01|0|12
C|CB|20240724|10:35:25.455628|S|19|258.83|0|19
C|CB|20240724|10:36:02.955602|S|19|258.81|0|19
C|CB|20240724|10:36:21.705652|S|13|258.85|0|13
C|CB|20240724|10:36:21.705669|S|6|258.85|0|6
C|CB|20240724|10:45:50.386336|S|100|259.66|0|100
C|CB|20240724|10:47:55.216643|S|11|259.62|0|11
C|CB|20240724|10:59:04.322019|S|100|259.1|0|100
C|CB|20240724|10:59:04.322528|S|100|259.1|0|100
C|CB|20240724|10:59:04.322986|S|92|259.1|0|92
C|CB|20240724|11:01:08.690177|S|24|259.3|0|24
C|CB|20240724|11:08:24.059759|S|11|259.43|0|11
C|CB|20240724|11:08:24.059759|S|24|259.46|0|24
C|CB|20240724|11:19:58.428457|S|24|259.57|0|24
C|CB|20240724|11:19:58.428457|S|24|259.54|0|24
C|CB|20240724|11:28:39.923300|S|30|259.78|0|30
C|CB|20240724|11:30:20.391856|S|24|259.73|0|24
C|CB|20240724|11:37:37.647789|S|40|259.99|0|40
C|CB|20240724|11:38:39.276462|S|87|260.08|0|87
C|CB|20240724|11:38:39.276462|S|87|260.09|0|87
C|CB|20240724|11:59:52.616518|S|24|261.25|0|24
C|CB|20240724|11:59:52.616686|S|24|261.28|0|24
C|CB|20240724|12:13:21.331351|S|16|262.25|0|16
C|CB|20240724|12:16:20.587260|S|28|262.19|0|28
C|CB|20240724|12:16:41.696445|S|28|262.13|0|28
C|CB|20240724|12:21:20.106421|S|11|261.87|0|11
C|CB|20240724|12:44:29.780967|S|24|261.5|0|24
C|CB|20240724|12:44:43.108087|S|24|261.47|0|24
C|CB|20240724|12:55:10.733209|S|87|261.61|0|87
C|CB|20240724|12:55:10.733209|S|13|261.64|0|13
C|CB|20240724|13:04:26.361451|S|50|261.085|0|50
C|CB|20240724|13:04:26.361525|S|50|261.085|0|50
C|CB|20240724|13:04:28.289265|S|10|260.98|0|10
C|CB|20240724|13:04:28.289265|S|24|260.95|0|24
C|CB|20240724|13:04:28.289265|S|30|260.95|0|30
C|CB|20240724|13:04:57.075955|S|93|261.05|0|93
C|CB|20240724|13:06:53.084568|S|100|261|0|100
C|CB|20240724|13:07:17.250093|S|137|261|0|137
C|CB|20240724|13:08:15.356601|S|50|261|0|50
C|CB|20240724|13:08:55.010405|S|100|261|0|100
C|CB|20240724|13:10:42.686379|S|100|261|0|100
C|CB|20240724|13:10:49.582511|S|100|261|0|100
C|CB|20240724|13:13:20.118803|S|50|260.98|0|50
C|CB|20240724|13:13:21.349422|S|100|261|0|100
C|CB|20240724|13:15:59.597636|S|24|261|0|24
C|CB|20240724|13:15:59.597643|S|100|261|0|100
C|CB|20240724|13:31:38.412664|S|26|260.97|0|26
C|CB|20240724|13:36:27.633777|S|24|261.34|0|24
C|CB|20240724|13:36:27.633778|S|14|261.35|0|14
C|CB|20240724|13:42:31.951940|S|24|260.89|0|24
C|CB|20240724|13:46:02.885599|S|24|260.41|0|24
C|CB|20240724|13:46:20.153254|S|23|260.51|0|23
C|CB|20240724|13:49:14.669658|S|24|260.32|0|24
C|CB|20240724|14:01:57.876269|S|100|260.5|0|100
C|CB|20240724|14:04:26.346435|S|95|260.79|0|95
C|CB|20240724|14:06:47.378232|S|5|260.93|0|5
C|CB|20240724|14:06:47.378512|S|1|260.93|0|1
C|CB|20240724|14:06:47.378532|S|106|260.93|0|106
C|CB|20240724|14:10:29.397640|S|13|260.81|0|13
C|CB|20240724|14:13:21.477288|S|6|260.75|0|6
C|CB|20240724|14:13:21.477644|S|99|260.75|0|99
C|CB|20240724|14:17:54.847593|S|24|260.63|0|24
C|CB|20240724|14:18:50.162153|S|24|260.69|0|24
C|CB|20240724|14:19:01.324177|S|78|260.74|0|78
C|CB|20240724|14:19:01.324177|S|87|260.75|0|87
C|CB|20240724|14:21:19.948159|S|17|260.78|0|17
C|CB|20240724|14:21:19.948159|S|24|260.81|0|24
C|CB|20240724|14:25:22.352986|S|9|261.05|0|9
C|CB|20240724|14:36:24.797816|S|7|261|0|7
C|CB|20240724|14:36:24.797816|S|10|261.04|0|10
C|CB|20240724|14:36:50.579786|S|38|260.99|0|38
C|CB|20240724|14:39:43.838647|S|15|260.87|0|15
C|CB|20240724|14:49:20.224541|S|100|261.15|0|100
C|CB|20240724|14:49:20.226685|S|100|261.15|0|100
C|CB|20240724|14:49:30.336344|S|126|261.27|0|126
C|CB|20240724|14:49:30.336344|S|24|261.25|0|24
C|CB|20240724|14:50:03.977522|S|24|261.28|0|24
C|CB|20240724|14:50:03.977522|S|24|261.28|0|24
C|CB|20240724|14:50:43.477435|S|100|261.14|0|100
C|CB|20240724|14:52:33.045617|S|100|261.32|0|100
C|CB|20240724|14:52:34.737656|S|20|261.33|0|20
C|CB|20240724|14:52:34.737657|S|80|261.33|0|80
C|CB|20240724|14:56:30.690463|S|24|261.15|0|24
C|CB|20240724|14:56:30.690463|S|18|261.14|0|18
C|CB|20240724|14:56:35.216278|S|82|261.14|0|82
C|CB|20240724|15:04:00.567875|S|104|261.34|0|104
C|CB|20240724|15:10:44.127337|S|1|261.2|0|1
C|CB|20240724|15:11:14.096775|S|1|261.2|0|1
C|CB|20240724|15:11:14.127324|S|2|261.2|0|2
C|CB|20240724|15:12:22.397004|S|24|261.3|0|24
C|CB|20240724|15:15:47.561799|S|24|261.08|0|24
C|CB|20240724|15:17:24.144676|S|24|260.9|0|24
C|CB|20240724|15:19:21.496718|S|1|260.83|0|1
C|CB|20240724|15:19:21.496719|S|1|260.83|0|1
C|CB|20240724|15:19:21.496719|S|1|260.83|0|1
C|CB|20240724|15:25:00.007804|S|23|261.02|0|23
C|CB|20240724|15:25:00.007805|S|86|261.06|0|86
C|CB|20240724|15:25:00.104322|S|1|261.06|0|1
C|CB|20240724|15:25:00.201428|S|10|261.07|0|10
C|CB|20240724|15:25:00.201428|S|99|261.06|0|99
C|CB|20240724|15:25:15.187727|S|99|261.07|0|99
C|CB|20240724|15:25:50.756520|S|2|260.97|0|2
C|CB|20240724|15:30:39.025466|S|13|261.23|0|13
C|CB|20240724|15:31:06.865868|S|60|261.23|0|60
C|CB|20240724|15:35:54.001716|S|100|261.08|0|100
C|CB|20240724|15:35:54.001848|S|100|261.08|0|100
C|CB|20240724|15:37:28.284976|S|24|261.16|0|24
C|CB|20240724|15:37:31.792189|S|24|261.16|0|24
C|CB|20240724|15:39:58.383024|S|24|260.82|0|24
C|CB|20240724|15:39:58.383024|S|24|260.77|0|24
C|CB|20240724|15:39:58.383025|S|30|260.74|0|30
C|CB|20240724|15:39:58.383278|S|24|260.82|0|24
C|CB|20240724|15:41:26.003453|S|1|261.01|0|1
C|CB|20240724|15:41:59.066097|S|100|260.99|0|100
C|CB|20240724|15:42:04.826315|S|24|260.96|0|24
C|CB|20240724|15:44:17.193668|S|20|260.58|0|20
C|CB|20240724|15:44:17.194189|S|2|260.6|0|2
C|CB|20240724|15:44:17.194271|S|1|260.6|0|1
C|CB|20240724|15:44:20.607770|S|20|260.74|0|20
C|CB|20240724|15:45:43.623308|S|1|260.57|0|1
C|CB|20240724|15:46:16.726213|S|24|260.41|0|24
C|CB|20240724|15:47:39.150242|S|12|260.11|0|12
C|CB|20240724|15:48:26.838107|S|1|260.08|0|1
C|CB|20240724|15:48:26.838912|S|9|260.08|0|9
C|CB|20240724|15:48:30.864114|S|3|260.02|0|3
C|CB|20240724|15:48:36.962211|S|24|260.02|0|24
C|CB|20240724|15:48:36.962211|S|87|260.01|0|87
C|CB|20240724|15:48:36.962211|S|39|260.02|0|39
C|CB|20240724|15:48:53.246544|S|43|259.91|0|43
C|CB|20240724|15:49:16.863308|S|1|260.1|0|1
C|CB|20240724|15:53:02.866167|S|3|259.62|0|3
C|CB|20240724|15:53:35.867556|S|11|259.53|0|11
C|CB|20240724|15:54:46.804301|S|11|259.79|0|11
C|CB|20240724|15:56:28.959585|S|1|259.64|0|1
C|CB|20240724|15:56:40.067314|S|1|259.72|0|1
C|CB|20240724|15:57:27.305686|S|20|259.89|0|20
C|CB|20240724|15:58:38.490376|S|87|260|0|87
C|CB|20240724|15:58:38.490376|S|87|260.01|0|87
C|CB|20240724|15:59:03.493469|S|87|259.77|0|87
C|CB|20240724|15:59:03.493469|S|30|259.73|0|30
C|CB|20240724|15:59:03.493469|S|24|259.77|0|24
C|CB|20240724|15:59:04.464157|S|13|259.78|0|13
C|CB|20240724|15:59:04.464157|S|87|259.77|0|87
C|CB|20240724|15:59:04.464512|S|24|259.79|0|24
C|CB|20240724|15:59:04.464512|S|76|259.79|0|76
C|CB|20240724|15:59:39.428416|S|24|259.93|0|24
C|CB|20240724|15:59:44.918358|S|50|259.955|0|50
C|CB|20240724|15:59:46.495862|S|53|260|0|53
C|CB|20240724|15:59:46.495862|S|100|260|0|100
C|CB|20240724|15:59:46.495862|S|30|260|0|30
C|CBAT|20240724|15:51:15.152157|S|8|1.21|0|8
C|CBAT|20240724|15:51:15.152158|S|11|1.21|0|11
C|CBNK|20240724|15:34:18.070003|S|1|25.45|0|1
C|CBOE|20240724|11:21:19.973766|S|1|182.64|0|1
C|CBOE|20240724|11:22:20.070653|S|3|182.63|0|3
C|CBOE|20240724|12:39:54.411750|S|4|182.65|0|4
C|CBOE|20240724|15:56:16.252231|S|3|184.1|0|3
C|CBOE|20240724|15:58:26.342662|S|24|184.31|0|24
C|CBOE|20240724|15:58:26.342662|S|24|184.29|0|24
C|CBOE|20240724|15:58:57.243622|S|24|184.27|0|24
C|CBOE|20240724|15:59:20.660884|S|81|184.75|0|81
C|CBOE|20240724|15:59:21.783414|S|2|184.75|0|2
C|CBOE|20240724|15:59:49.560748|S|56|185.09|0|56
C|CBRE|20240724|09:58:12.290463|S|5|98.57|0|5
C|CBRE|20240724|09:58:12.290470|S|14|98.57|0|14
C|CBRE|20240724|09:58:12.290592|S|100|98.57|0|100
C|CBRE|20240724|11:13:21.064601|S|1|99.08|0|1
C|CBRE|20240724|12:24:19.047115|S|10|99.83|0|10
C|CBRE|20240724|12:24:19.073350|S|5|99.83|0|5
C|CBRE|20240724|12:29:30.307007|S|9|99.74|0|9
C|CBRE|20240724|12:51:16.955770|S|5|99.44|0|5
C|CBRE|20240724|12:55:54.253740|S|100|99.31|0|100
C|CBRE|20240724|13:20:01.364329|S|10|99.27|0|10
C|CBRE|20240724|13:57:00.528428|S|111|99.57|0|111
C|CBRE|20240724|13:57:00.528428|S|3|99.57|0|3
C|CBRE|20240724|13:57:00.529002|S|100|99.58|0|100
C|CBRE|20240724|13:57:00.529003|S|14|99.57|0|14
C|CBRE|20240724|13:57:13.676259|S|75|99.6|0|75
C|CBRE|20240724|13:57:18.550222|S|75|99.6|0|75
C|CBRE|20240724|14:16:08.510776|S|5|99.39|0|5
C|CBRE|20240724|14:31:10.925839|S|3|99.22|0|3
C|CBRE|20240724|14:51:08.610455|S|10|98.8|0|10
C|CBRE|20240724|14:55:11.079695|S|18|98.83|0|18
C|CBRE|20240724|15:03:57.671522|S|100|98.62|0|100
C|CBRE|20240724|15:35:01.628918|S|75|98.77|0|75
C|CBRE|20240724|15:35:01.628918|S|25|98.78|0|25
C|CBRE|20240724|15:35:01.628942|S|59|98.77|0|59
C|CBRE|20240724|15:35:01.628942|S|25|98.77|0|25
C|CBRE|20240724|15:35:01.628996|S|41|98.77|0|41
C|CBRE|20240724|15:35:04.630579|S|61|98.75|0|61
C|CBRE|20240724|15:51:32.847882|S|2|98.18|0|2
C|CBRE|20240724|15:55:26.479709|S|1|98.02|0|1
C|CBRE|20240724|15:58:15.796067|S|75|98.34|0|75
C|CBRE|20240724|15:59:45.175930|S|4|98.345|0|4
C|CBRE|20240724|15:59:48.011302|S|18|98.32|0|18
C|CBRE|20240724|15:59:49.440324|S|50|98.28|0|50
C|CBRL|20240724|09:30:46.898627|S|100|42.33|0|100
C|CBRL|20240724|10:14:09.825642|S|100|41.18|0|100
C|CBRL|20240724|12:20:56.994251|S|39|40.87|0|39
C|CBRL|20240724|12:20:56.994328|S|61|40.87|0|61
C|CBRL|20240724|12:58:34.210590|S|1|41.04|0|1
C|CBRL|20240724|13:53:55.341296|S|1|41.39|0|1
C|CBRL|20240724|14:41:53.014817|S|1|41.185|0|1
C|CBRL|20240724|15:00:00.161863|S|1|41.08|0|1
C|CBRL|20240724|15:00:29.977394|S|1|41.075|0|1
C|CBRL|20240724|15:09:41.487789|S|1|41.11|0|1
C|CBRL|20240724|15:23:28.143942|S|41|41.08|0|41
C|CBRL|20240724|15:48:18.608591|S|19|41.03|0|19
C|CBSH|20240724|09:58:47.973505|S|41|63.65|0|41
C|CBSH|20240724|09:58:47.973529|S|14|63.65|0|14
C|CBSH|20240724|09:58:47.973578|S|75|63.65|0|75
C|CBSH|20240724|09:58:47.973578|S|129|63.65|0|129
C|CBSH|20240724|10:55:44.023517|S|50|64.14|0|50
C|CBSH|20240724|10:57:47.053435|S|24|64.2|0|24
C|CBSH|20240724|10:57:52.248408|S|24|64.19|0|24
C|CBSH|20240724|10:57:52.248408|S|24|64.18|0|24
C|CBSH|20240724|11:15:20.672498|S|12|64.17|0|12
C|CBSH|20240724|11:15:20.672506|S|127|64.17|0|127
C|CBSH|20240724|11:58:20.439774|S|12|64.11|0|12
C|CBSH|20240724|11:58:59.579291|S|2|64.07|0|2
C|CBSH|20240724|11:59:22.745534|S|120|64.12|0|120
C|CBSH|20240724|12:10:20.780642|S|21|64.24|0|21
C|CBSH|20240724|12:10:22.934758|S|89|64.25|0|89
C|CBSH|20240724|12:10:22.934765|S|33|64.25|0|33
C|CBSH|20240724|12:59:42.680458|S|28|64.29|0|28
C|CBSH|20240724|12:59:53.613689|S|1|64.29|0|1
C|CBSH|20240724|13:38:01.005263|S|119|63.98|0|119
C|CBSH|20240724|13:59:27.107022|S|4|63.97|0|4
C|CBSH|20240724|14:30:43.311772|S|81|63.69|0|81
C|CBSH|20240724|14:30:43.311808|S|4|63.69|0|4
C|CBSH|20240724|14:30:43.311917|S|51|63.69|0|51
C|CBSH|20240724|14:55:08.980362|S|1|63.69|0|1
C|CBSH|20240724|14:55:08.980362|S|1|63.69|0|1
C|CBSH|20240724|15:09:37.770691|S|4|63.68|0|4
C|CBSH|20240724|15:18:15.632993|S|56|63.73|0|56
C|CBSH|20240724|15:18:16.926517|S|16|63.73|0|16
C|CBSH|20240724|15:19:09.868458|S|28|63.73|0|28
C|CBSH|20240724|15:28:27.582013|S|1|63.66|0|1
C|CBSH|20240724|15:28:27.582013|S|2|63.66|0|2
C|CBSH|20240724|15:28:27.582014|S|2|63.66|0|2
C|CBSH|20240724|15:28:27.582035|S|2|63.67|0|2
C|CBSH|20240724|15:28:27.582035|S|6|63.67|0|6
C|CBSH|20240724|15:28:27.582037|S|1|63.67|0|1
C|CBSH|20240724|15:31:57.128550|S|2|63.69|0|2
C|CBSH|20240724|15:31:57.128808|S|24|63.7|0|24
C|CBSH|20240724|15:31:57.128937|S|17|63.7|0|17
C|CBSH|20240724|15:34:22.434116|S|18|63.82|0|18
C|CBSH|20240724|15:35:05.786522|S|30|63.82|0|30
C|CBSH|20240724|15:35:05.786617|S|43|63.82|0|43
C|CBSH|20240724|15:48:22.059650|S|24|63.72|0|24
C|CBSH|20240724|15:48:22.059664|S|42|63.72|0|42
C|CBSH|20240724|15:50:17.729745|S|1|63.65|0|1
C|CBT|20240724|09:48:51.809076|S|3|97.09|0|3
C|CBT|20240724|15:55:04.393779|S|24|96.05|0|24
C|CBT|20240724|15:55:04.393779|S|24|96.04|0|24
C|CBT|20240724|15:55:04.393779|S|24|96.03|0|24
C|CBT|20240724|15:59:10.439870|S|23|96.1|0|23
C|CBT|20240724|15:59:49.438731|S|22|96.11|0|22
C|CBU|20240724|10:15:30.249738|S|5|60.14|0|5
C|CBU|20240724|10:15:30.249749|S|26|60.14|0|26
C|CBU|20240724|10:15:30.249750|S|58|60.14|0|58
C|CBU|20240724|10:15:30.249775|S|1|60.15|0|1
C|CBU|20240724|10:15:30.249775|S|1|60.14|0|1
C|CBU|20240724|10:15:30.249786|S|5|60.15|0|5
C|CBU|20240724|10:15:30.249795|S|5|60.15|0|5
C|CBU|20240724|10:15:30.249802|S|5|60.15|0|5
C|CBU|20240724|10:15:30.249823|S|5|60.15|0|5
C|CBU|20240724|10:15:30.249977|S|79|60.15|0|79
C|CBU|20240724|11:09:42.509817|S|8|60.54|0|8
C|CBU|20240724|11:14:27.053922|S|9|60.49|0|9
C|CBU|20240724|14:07:14.936457|S|3|60.45|0|3
C|CBU|20240724|14:55:10.600829|S|39|60.49|0|39
C|CBU|20240724|15:37:02.762707|S|81|60.21|0|81
C|CBU|20240724|15:37:37.107815|S|100|60.25|0|100
C|CBU|20240724|15:37:37.473483|S|6|60.25|0|6
C|CBU|20240724|15:37:38.707702|S|27|60.25|0|27
C|CBU|20240724|15:49:21.459270|S|2|59.93|0|2
C|CBU|20240724|15:49:21.459276|S|21|59.93|0|21
C|CBU|20240724|15:49:21.459285|S|7|59.93|0|7
C|CBU|20240724|15:56:19.014144|S|24|60.12|0|24
C|CBU|20240724|15:56:19.014145|S|24|60.13|0|24
C|CBU|20240724|15:59:24.451954|S|97|60.095|0|97
C|CBU|20240724|15:59:47.441402|S|34|60.105|0|34
C|CBUS|20240724|11:55:28.388316|S|4|9.69|0|4
C|CBUS|20240724|11:55:28.388322|S|52|9.69|0|52
C|CBUS|20240724|11:55:28.388528|S|56|9.7|0|56
C|CBZ|20240724|10:08:09.016845|S|1|84.32|0|1
C|CBZ|20240724|15:14:56.907157|S|78|83.97|0|78
C|CBZ|20240724|15:15:08.315000|S|2|83.97|0|2
C|CBZ|20240724|15:15:08.315048|S|78|83.97|0|78
C|CBZ|20240724|15:35:00.962301|S|87|83.88|0|87
C|CBZ|20240724|15:35:01.285742|S|86|83.85|0|86
C|CBZ|20240724|15:42:48.427255|S|38|83.62|0|38
C|CBZ|20240724|15:42:48.526581|S|48|83.62|0|48
C|CBZ|20240724|15:47:35.135927|S|12|83.39|0|12
C|CBZ|20240724|15:55:00.152096|S|80|83|0|80
C|CBZ|20240724|15:58:53.797637|S|24|83.25|0|24
C|CBZ|20240724|15:58:53.797637|S|24|83.26|0|24
C|CC|20240724|10:35:04.058375|S|57|24.11|0|57
C|CC|20240724|11:13:53.690094|S|1|24|0|1
C|CC|20240724|11:54:10.679147|S|1|24.08|0|1
C|CC|20240724|12:43:10.291939|S|10|23.97|0|10
C|CC|20240724|13:02:22.295778|S|100|24|0|100
C|CC|20240724|13:13:23.455810|S|28|23.97|0|28
C|CC|20240724|13:30:11.485667|S|60|23.94|0|60
C|CC|20240724|13:42:48.509410|S|2|23.99|0|2
C|CC|20240724|13:50:31.594103|S|2|23.98|0|2
C|CC|20240724|13:51:14.020717|S|1|23.99|0|1
C|CC|20240724|13:51:14.025070|S|1|23.99|0|1
C|CC|20240724|13:54:58.253436|S|88|23.98|0|88
C|CC|20240724|13:54:58.278675|S|12|23.96|0|12
C|CC|20240724|13:54:58.278675|S|1|23.96|0|1
C|CC|20240724|14:33:00.024961|S|25|23.72|0|25
C|CC|20240724|15:38:21.213445|S|87|23.69|0|87
C|CC|20240724|15:38:21.213452|S|5|23.69|0|5
C|CC|20240724|15:45:22.447639|S|100|23.65|0|100
C|CC|20240724|15:48:39.769464|S|100|23.65|0|100
C|CC|20240724|15:48:39.781864|S|1|23.65|0|1
C|CC|20240724|15:48:50.051018|S|100|23.64|0|100
C|CC|20240724|15:51:00.972414|S|67|23.69|0|67
C|CC|20240724|15:51:00.976438|S|77|23.69|0|77
C|CC|20240724|15:54:06.046202|S|42|23.59|0|42
C|CC|20240724|15:54:48.362242|S|8|23.5|0|8
C|CC|20240724|15:59:13.558840|S|100|23.48|0|100
C|CCBG|20240724|09:38:11.966895|S|1|32.15|0|1
C|CCBG|20240724|09:38:22.684362|S|1|32.45|0|1
C|CCBG|20240724|09:43:46.767467|S|1|32.95|0|1
C|CCCC|20240724|13:24:03.279611|S|8|6.06|0|8
C|CCCC|20240724|14:42:15.028058|S|79|5.84|0|79
C|CCCC|20240724|15:32:18.981819|S|100|5.86|0|100
C|CCCC|20240724|15:33:26.880947|S|100|5.87|0|100
C|CCCC|20240724|15:33:26.902933|S|100|5.87|0|100
C|CCCC|20240724|15:33:26.986784|S|100|5.85|0|100
C|CCCC|20240724|15:33:29.076123|S|100|5.86|0|100
C|CCCC|20240724|15:37:04.809620|S|100|5.91|0|100
C|CCCC|20240724|15:37:11.176270|S|100|5.91|0|100
C|CCCC|20240724|15:37:22.598541|S|100|5.91|0|100
C|CCCC|20240724|15:40:51.122835|S|100|5.91|0|100
C|CCCC|20240724|15:46:22.022565|S|1|5.89|0|1
C|CCCC|20240724|15:49:02.318389|S|100|5.9|0|100
C|CCCC|20240724|15:49:08.552260|S|100|5.89|0|100
C|CCCC|20240724|15:49:24.919634|S|100|5.875|0|100
C|CCCC|20240724|15:49:24.924863|S|35|5.88|0|35
C|CCCC|20240724|15:49:24.926147|S|100|5.88|0|100
C|CCCC|20240724|15:50:01.542360|S|100|5.9|0|100
C|CCCC|20240724|15:52:37.497608|S|100|5.85|0|100
C|CCCC|20240724|15:55:28.696154|S|100|5.87|0|100
C|CCCC|20240724|15:56:48.251209|S|100|5.89|0|100
C|CCCC|20240724|15:57:24.568989|S|65|5.91|0|65
C|CCCC|20240724|15:58:04.869549|S|100|5.91|0|100
C|CCCC|20240724|15:58:36.935182|S|100|5.93|0|100
C|CCCC|20240724|15:59:58.961944|S|100|5.96|0|100
C|CCCS|20240724|09:34:25.452225|S|100|11.12|0|100
C|CCCS|20240724|09:34:25.452225|S|100|11.12|0|100
C|CCCS|20240724|09:36:49.473163|S|100|11.13|0|100
C|CCCS|20240724|10:09:08.734916|S|17|11.12|0|17
C|CCCS|20240724|10:09:50.467783|S|17|11.13|0|17
C|CCCS|20240724|10:10:15.069223|S|50|11.13|0|50
C|CCCS|20240724|10:10:39.506150|S|17|11.13|0|17
C|CCCS|20240724|10:15:48.767125|S|8|11.11|0|8
C|CCCS|20240724|10:17:02.060197|S|8|11.11|0|8
C|CCCS|20240724|10:18:35.082167|S|8|11.105|0|8
C|CCCS|20240724|10:18:50.501227|S|9|11.105|0|9
C|CCCS|20240724|10:19:08.691931|S|8|11.11|0|8
C|CCCS|20240724|10:20:06.359823|S|8|11.105|0|8
C|CCCS|20240724|10:28:51.483168|S|2|11.11|0|2
C|CCCS|20240724|10:36:12.172669|S|1|11.1|0|1
C|CCCS|20240724|10:39:17.618381|S|8|11.1|0|8
C|CCCS|20240724|10:40:13.206408|S|8|11.1|0|8
C|CCCS|20240724|10:41:27.146868|S|8|11.1|0|8
C|CCCS|20240724|10:42:54.617226|S|8|11.11|0|8
C|CCCS|20240724|10:43:23.205530|S|8|11.11|0|8
C|CCCS|20240724|10:43:44.626971|S|15|11.1|0|15
C|CCCS|20240724|10:44:12.028637|S|5|11.1|0|5
C|CCCS|20240724|10:50:25.283633|S|3|11.1|0|3
C|CCCS|20240724|10:59:00.033873|S|12|11.09|0|12
C|CCCS|20240724|11:24:15.690775|S|100|11.02|0|100
C|CCCS|20240724|11:25:11.490786|S|11|11.03|0|11
C|CCCS|20240724|11:25:45.674377|S|11|11.03|0|11
C|CCCS|20240724|11:26:24.963242|S|11|11.03|0|11
C|CCCS|20240724|11:27:08.917675|S|11|11.03|0|11
C|CCCS|20240724|11:36:54.414090|S|100|11.03|0|100
C|CCCS|20240724|11:40:12.172107|S|200|11.04|0|200
C|CCCS|20240724|11:58:09.623669|S|389|11.015|0|389
C|CCCS|20240724|11:58:09.623669|S|100|11.02|0|100
C|CCCS|20240724|11:58:09.623669|S|100|11.02|0|100
C|CCCS|20240724|11:59:02.261329|S|200|11.045|0|200
C|CCCS|20240724|11:59:02.262217|S|200|11.04|0|200
C|CCCS|20240724|12:05:57.525107|S|100|11.05|0|100
C|CCCS|20240724|12:24:16.104240|S|9|11.06|0|9
C|CCCS|20240724|12:37:54.592884|S|100|11.05|0|100
C|CCCS|20240724|12:38:11.511934|S|1|11.05|0|1
C|CCCS|20240724|12:50:27.434725|S|1|11.06|0|1
C|CCCS|20240724|12:50:27.434726|S|1|11.06|0|1
C|CCCS|20240724|12:54:03.896813|S|1|11.05|0|1
C|CCCS|20240724|13:12:09.726092|S|100|11.07|0|100
C|CCCS|20240724|13:13:28.570666|S|100|11.07|0|100
C|CCCS|20240724|13:34:12.216266|S|105|11.06|0|105
C|CCCS|20240724|13:34:12.217561|S|47|11.06|0|47
C|CCCS|20240724|13:38:07.841988|S|100|11.06|0|100
C|CCCS|20240724|13:38:09.471418|S|100|11.06|0|100
C|CCCS|20240724|13:51:16.305460|S|107|11.055|0|107
C|CCCS|20240724|13:55:08.421879|S|165|11.05|0|165
C|CCCS|20240724|13:55:08.442686|S|6|11.05|0|6
C|CCCS|20240724|13:55:59.606695|S|100|11.02|0|100
C|CCCS|20240724|14:00:42.309154|S|100|11.03|0|100
C|CCCS|20240724|14:01:36.967254|S|100|11.03|0|100
C|CCCS|20240724|14:01:36.967345|S|103|11.03|0|103
C|CCCS|20240724|14:01:36.967359|S|197|11.03|0|197
C|CCCS|20240724|14:01:42.651525|S|100|11.025|0|100
C|CCCS|20240724|14:01:43.101445|S|100|11.02|0|100
C|CCCS|20240724|14:02:45.665055|S|100|11.02|0|100
C|CCCS|20240724|14:23:09.350292|S|12|11.01|0|12
C|CCCS|20240724|14:26:20.719744|S|100|11|0|100
C|CCCS|20240724|14:29:43.400302|S|153|11|0|153
C|CCCS|20240724|14:29:43.402002|S|171|11|0|171
C|CCCS|20240724|14:29:43.740838|S|52|11|0|52
C|CCCS|20240724|14:29:43.740838|S|28|11|0|28
C|CCCS|20240724|14:34:48.868069|S|11|11.01|0|11
C|CCCS|20240724|14:40:05.580492|S|154|11.02|0|154
C|CCCS|20240724|14:40:38.491666|S|32|11.02|0|32
C|CCCS|20240724|14:41:46.094204|S|100|11.02|0|100
C|CCCS|20240724|14:42:03.360279|S|31|11.02|0|31
C|CCCS|20240724|14:49:30.585863|S|100|10.99|0|100
C|CCCS|20240724|14:49:30.585863|S|200|10.99|0|200
C|CCCS|20240724|14:49:30.593326|S|200|10.99|0|200
C|CCCS|20240724|14:49:30.593703|S|200|10.99|0|200
C|CCCS|20240724|14:52:38.687330|S|100|10.99|0|100
C|CCCS|20240724|14:52:50.359923|S|60|10.99|0|60
C|CCCS|20240724|14:53:44.617351|S|100|10.99|0|100
C|CCCS|20240724|14:56:16.526006|S|100|11|0|100
C|CCCS|20240724|14:56:43.088260|S|100|11|0|100
C|CCCS|20240724|14:59:49.357631|S|34|11|0|34
C|CCCS|20240724|15:04:15.771225|S|43|11|0|43
C|CCCS|20240724|15:17:14.626169|S|100|11|0|100
C|CCCS|20240724|15:18:49.332977|S|100|10.99|0|100
C|CCCS|20240724|15:25:23.302620|S|35|11.01|0|35
C|CCCS|20240724|15:26:55.093374|S|35|11.01|0|35
C|CCCS|20240724|15:27:43.890948|S|1|11.01|0|1
C|CCCS|20240724|15:27:43.890948|S|30|11.01|0|30
C|CCCS|20240724|15:28:46.948482|S|18|11.01|0|18
C|CCCS|20240724|15:35:00.544848|S|4|11.01|0|4
C|CCCS|20240724|15:35:51.052738|S|11|11|0|11
C|CCCS|20240724|15:35:51.054133|S|135|11|0|135
C|CCCS|20240724|15:47:11.613230|S|10|11.005|0|10
C|CCCS|20240724|15:48:50.358574|S|4|11.005|0|4
C|CCCS|20240724|15:50:45.058618|S|77|11.01|0|77
C|CCCS|20240724|15:51:16.457778|S|100|11.01|0|100
C|CCCS|20240724|15:51:54.202219|S|100|11.01|0|100
C|CCCS|20240724|15:51:54.202251|S|100|11.01|0|100
C|CCCS|20240724|15:51:54.202251|S|100|11.01|0|100
C|CCCS|20240724|15:52:53.164912|S|46|11.01|0|46
C|CCCS|20240724|15:52:55.796709|S|232|11.01|0|232
C|CCCS|20240724|15:54:18.046469|S|90|11.02|0|90
C|CCCS|20240724|15:54:18.046511|S|90|11.02|0|90
C|CCCS|20240724|15:54:18.046745|S|520|11.02|0|520
C|CCCS|20240724|15:54:18.046746|S|100|11.02|0|100
C|CCCS|20240724|15:54:18.046746|S|764|11.02|0|764
C|CCCS|20240724|15:54:18.047186|S|100|11.02|0|100
C|CCCS|20240724|15:54:18.047383|S|36|11.02|0|36
C|CCCS|20240724|15:54:18.047383|S|106|11.02|0|106
C|CCCS|20240724|15:57:40.831822|S|100|11.04|0|100
C|CCCS|20240724|15:57:40.831822|S|300|11.04|0|300
C|CCCS|20240724|15:57:40.831822|S|800|11.04|0|800
C|CCCS|20240724|15:57:40.831823|S|100|11.04|0|100
C|CCCS|20240724|15:57:40.836198|S|100|11.03|0|100
C|CCCS|20240724|15:58:06.765238|S|100|11.03|0|100
C|CCCS|20240724|15:58:19.541688|S|160|11.04|0|160
C|CCCS|20240724|15:58:19.541688|S|10|11.04|0|10
C|CCCS|20240724|15:58:19.541689|S|65|11.04|0|65
C|CCCS|20240724|15:58:19.541689|S|73|11.04|0|73
C|CCCS|20240724|15:58:19.541770|S|35|11.04|0|35
C|CCCS|20240724|15:58:42.563667|S|200|11.04|0|200
C|CCCS|20240724|15:58:42.563729|S|89|11.04|0|89
C|CCCS|20240724|15:59:29.267340|S|100|11.04|0|100
C|CCCS|20240724|15:59:29.882198|S|100|11.04|0|100
C|CCCS|20240724|15:59:29.883002|S|200|11.04|0|200
C|CCCS|20240724|15:59:30.005237|S|100|11.04|0|100
C|CCCS|20240724|15:59:30.309023|S|100|11.04|0|100
C|CCCS|20240724|15:59:30.418058|S|100|11.04|0|100
C|CCCS|20240724|15:59:30.542340|S|100|11.04|0|100
C|CCCS|20240724|15:59:30.643445|S|100|11.04|0|100
C|CCCS|20240724|15:59:31.030141|S|100|11.04|0|100
C|CCCS|20240724|15:59:31.068048|S|100|11.04|0|100
C|CCCS|20240724|15:59:35.892670|S|39|11.03|0|39
C|CCCS|20240724|15:59:50.654041|S|100|11.03|0|100
C|CCCS|20240724|15:59:50.894548|S|99|11.03|0|99
C|CCCS|20240724|15:59:51.535940|S|1|11.03|0|1
C|CCCS|20240724|15:59:51.535941|S|19|11.03|0|19
C|CCCS|20240724|15:59:51.606229|S|80|11.03|0|80
C|CCCS|20240724|15:59:52.108762|S|21|11.03|0|21
C|CCEP|20240724|09:38:30.694278|S|100|72.33|0|100
C|CCEP|20240724|09:39:56.941168|S|100|72.45|0|100
C|CCEP|20240724|09:41:33.983473|S|100|72.5|0|100
C|CCEP|20240724|10:00:10.977204|S|100|72.14|0|100
C|CCEP|20240724|10:00:10.977375|S|100|72.14|0|100
C|CCEP|20240724|10:04:04.610470|S|49|72.36|0|49
C|CCEP|20240724|10:12:54.485455|S|153|72.29|0|153
C|CCEP|20240724|10:34:22.186405|S|100|71.94|0|100
C|CCEP|20240724|11:08:53.319704|S|100|71.98|0|100
C|CCEP|20240724|11:12:37.128750|S|34|71.98|0|34
C|CCEP|20240724|11:13:27.437724|S|100|72.06|0|100
C|CCEP|20240724|11:16:21.268983|S|93|72.15|0|93
C|CCEP|20240724|11:16:21.269015|S|16|72.15|0|16
C|CCEP|20240724|11:16:21.269058|S|40|72.15|0|40
C|CCEP|20240724|11:17:40.475378|S|95|72.2|0|95
C|CCEP|20240724|11:19:29.587839|S|56|72.18|0|56
C|CCEP|20240724|11:24:52.290447|S|100|72.37|0|100
C|CCEP|20240724|11:28:00.203833|S|1|72.41|0|1
C|CCEP|20240724|11:28:00.203841|S|12|72.41|0|12
C|CCEP|20240724|11:28:00.502793|S|100|72.41|0|100
C|CCEP|20240724|11:28:00.503585|S|48|72.41|0|48
C|CCEP|20240724|11:32:36.896268|S|100|72.47|0|100
C|CCEP|20240724|11:32:36.897622|S|47|72.47|0|47
C|CCEP|20240724|12:04:42.591522|S|100|72.87|0|100
C|CCEP|20240724|12:04:42.592398|S|8|72.87|0|8
C|CCEP|20240724|12:04:42.592398|S|56|72.87|0|56
C|CCEP|20240724|12:16:05.386080|S|9|73.03|0|9
C|CCEP|20240724|12:16:05.386080|S|160|73.03|0|160
C|CCEP|20240724|12:31:54.816119|S|148|72.97|0|148
C|CCEP|20240724|12:31:54.816120|S|10|72.97|0|10
C|CCEP|20240724|12:41:11.714441|S|21|73.08|0|21
C|CCEP|20240724|14:05:16.089168|S|1|72.81|0|1
C|CCEP|20240724|14:14:02.109578|S|1|72.85|0|1
C|CCEP|20240724|14:21:50.054352|S|3|72.91|0|3
C|CCEP|20240724|14:21:52.175928|S|3|72.92|0|3
C|CCEP|20240724|14:36:59.815340|S|148|73|0|148
C|CCEP|20240724|14:47:01.633964|S|10|73.02|0|10
C|CCEP|20240724|14:55:51.747157|S|197|72.94|0|197
C|CCEP|20240724|14:55:51.924561|S|100|72.94|0|100
C|CCEP|20240724|14:56:53.060759|S|178|72.9|0|178
C|CCEP|20240724|15:07:10.646634|S|100|72.84|0|100
C|CCEP|20240724|15:07:10.646684|S|100|72.84|0|100
C|CCEP|20240724|15:07:10.647247|S|67|72.84|0|67
C|CCEP|20240724|15:07:10.647247|S|71|72.84|0|71
C|CCEP|20240724|15:16:03.464329|S|57|72.86|0|57
C|CCEP|20240724|15:16:03.464329|S|145|72.86|0|145
C|CCEP|20240724|15:22:32.126114|S|52|72.86|0|52
C|CCEP|20240724|15:22:37.436326|S|79|72.86|0|79
C|CCEP|20240724|15:31:51.011497|S|135|72.96|0|135
C|CCEP|20240724|15:32:35.514934|S|163|72.98|0|163
C|CCEP|20240724|15:40:06.202814|S|40|72.96|0|40
C|CCEP|20240724|15:42:15.290381|S|222|72.96|0|222
C|CCEP|20240724|15:42:15.310565|S|150|72.96|0|150
C|CCEP|20240724|15:43:48.283973|S|139|72.98|0|139
C|CCEP|20240724|15:54:40.123821|S|300|72.97|0|300
C|CCEP|20240724|15:59:04.142710|S|6|73.05|0|6
C|CCI|20240724|10:24:27.193785|S|75|104.7|0|75
C|CCI|20240724|10:47:14.051877|S|75|105.05|0|75
C|CCI|20240724|12:50:20.753957|S|22|105.87|0|22
C|CCI|20240724|13:07:14.145325|S|100|105.75|0|100
C|CCI|20240724|13:17:17.022831|S|100|105.8|0|100
C|CCI|20240724|13:20:29.758755|S|17|105.72|0|17
C|CCI|20240724|13:20:29.758856|S|83|105.72|0|83
C|CCI|20240724|13:20:29.758856|S|1|105.72|0|1
C|CCI|20240724|13:39:06.766850|S|1|105.7|0|1
C|CCI|20240724|13:44:02.316782|S|49|105.63|0|49
C|CCI|20240724|13:55:33.403121|S|100|105.81|0|100
C|CCI|20240724|13:55:34.150155|S|1|105.78|0|1
C|CCI|20240724|15:01:07.946582|S|2|105.49|0|2
C|CCI|20240724|15:20:34.749553|S|1|105.35|0|1
C|CCI|20240724|15:28:21.879262|S|19|105.36|0|19
C|CCI|20240724|15:30:25.431203|S|33|105.41|0|33
C|CCI|20240724|15:35:08.798861|S|35|105.36|0|35
C|CCI|20240724|15:41:25.319727|S|100|105.47|0|100
C|CCI|20240724|15:41:25.319727|S|25|105.46|0|25
C|CCI|20240724|15:41:25.319727|S|75|105.47|0|75
C|CCI|20240724|15:47:52.756723|S|199|105.51|0|199
C|CCI|20240724|15:54:00.436622|S|119|105.19|0|119
C|CCI|20240724|15:55:55.224038|S|17|105.21|0|17
C|CCI|20240724|15:55:55.224072|S|23|105.21|0|23
C|CCI|20240724|15:56:04.627421|S|41|105.25|0|41
C|CCI|20240724|15:56:12.800499|S|75|105.3|0|75
C|CCI|20240724|15:56:21.659839|S|42|105.31|0|42
C|CCI|20240724|15:56:32.968848|S|26|105.35|0|26
C|CCI|20240724|15:56:35.632015|S|75|105.33|0|75
C|CCI|20240724|15:56:35.633230|S|75|105.33|0|75
C|CCI|20240724|15:56:35.646922|S|69|105.32|0|69
C|CCI|20240724|15:56:35.647102|S|100|105.32|0|100
C|CCI|20240724|15:56:41.398953|S|26|105.32|0|26
C|CCI|20240724|15:56:41.399046|S|200|105.32|0|200
C|CCI|20240724|15:56:41.399046|S|5|105.32|0|5
C|CCI|20240724|15:56:41.399079|S|8|105.32|0|8
C|CCI|20240724|15:56:41.399088|S|8|105.32|0|8
C|CCI|20240724|15:56:41.399093|S|1|105.32|0|1
C|CCI|20240724|15:56:41.399113|S|73|105.32|0|73
C|CCI|20240724|15:57:20.931690|S|4|105.38|0|4
C|CCI|20240724|15:58:55.456058|S|8|105.42|0|8
C|CCI|20240724|15:59:12.779086|S|100|105.475|0|100
C|CCI|20240724|15:59:13.220247|S|1|105.475|0|1
C|CCI|20240724|15:59:38.127549|S|1|105.59|0|1
C|CCI|20240724|15:59:40.943565|S|1|105.59|0|1
C|CCI|20240724|15:59:43.528622|S|100|105.54|0|100
C|CCI|20240724|15:59:44.233411|S|100|105.55|0|100
C|CCI|20240724|15:59:45.508828|S|1|105.54|0|1
C|CCI|20240724|15:59:46.659151|S|1|105.53|0|1
C|CCI|20240724|15:59:46.838926|S|100|105.54|0|100
C|CCI|20240724|15:59:57.002397|S|17|105.47|0|17
C|CCJ|20240724|10:22:51.731137|S|100|46.45|0|100
C|CCJ|20240724|10:46:12.085287|S|100|46.51|0|100
C|CCJ|20240724|15:01:20.002199|S|57|46.46|0|57
C|CCJ|20240724|15:07:18.260316|S|9|46.52|0|9
C|CCJ|20240724|15:54:30.643955|S|100|46.39|0|100
C|CCJ|20240724|15:54:51.149566|S|5|46.38|0|5
C|CCJ|20240724|15:56:38.280146|S|48|46.38|0|48
C|CCJ|20240724|15:59:44.495526|S|100|46.5|0|100
C|CCJ|20240724|15:59:44.759979|S|17|46.5|0|17
C|CCJ|20240724|15:59:47.559933|S|100|46.51|0|100
C|CCJ|20240724|15:59:54.493172|S|100|46.5|0|100
C|CCJ|20240724|15:59:59.268447|S|5|46.49|0|5
C|CCK|20240724|09:41:20.227581|S|50|84.63|0|50
C|CCK|20240724|10:03:51.247500|S|100|84.51|0|100
C|CCK|20240724|10:22:40.005140|S|100|84.61|0|100
C|CCK|20240724|10:23:17.466877|S|17|84.63|0|17
C|CCK|20240724|10:24:53.630939|S|3|84.48|0|3
C|CCK|20240724|10:25:38.070444|S|24|84.32|0|24
C|CCK|20240724|10:30:59.264423|S|24|84.35|0|24
C|CCK|20240724|10:30:59.275303|S|19|84.23|0|19
C|CCK|20240724|10:35:13.127048|S|3|84.53|0|3
C|CCK|20240724|10:54:22.091224|S|24|84.63|0|24
C|CCK|20240724|11:01:38.437406|S|24|84.36|0|24
C|CCK|20240724|11:01:38.437407|S|24|84.37|0|24
C|CCK|20240724|11:07:11.440480|S|24|84.44|0|24
C|CCK|20240724|11:07:11.440481|S|24|84.45|0|24
C|CCK|20240724|11:20:41.668297|S|4|84.57|0|4
C|CCK|20240724|11:45:29.479786|S|5|84.8|0|5
C|CCK|20240724|12:06:28.556716|S|75|84.62|0|75
C|CCK|20240724|12:08:49.278659|S|24|84.59|0|24
C|CCK|20240724|12:23:15.147462|S|3|84.71|0|3
C|CCK|20240724|13:15:52.651329|S|10|83.94|0|10
C|CCK|20240724|13:32:34.050106|S|3|83.81|0|3
C|CCK|20240724|13:45:36.331898|S|20|84.07|0|20
C|CCK|20240724|14:13:52.113289|S|24|84.23|0|24
C|CCK|20240724|14:14:15.825545|S|24|84.23|0|24
C|CCK|20240724|14:14:22.847547|S|100|84.23|0|100
C|CCK|20240724|14:26:11.113738|S|24|84.3|0|24
C|CCK|20240724|14:49:13.290931|S|26|84.25|0|26
C|CCK|20240724|15:03:57.537649|S|24|84.55|0|24
C|CCK|20240724|15:05:21.377038|S|2|84.57|0|2
C|CCK|20240724|15:12:17.321780|S|3|84.5|0|3
C|CCK|20240724|15:27:06.407633|S|17|84.75|0|17
C|CCK|20240724|15:43:37.894607|S|100|85.13|0|100
C|CCK|20240724|15:47:02.928843|S|1|85.13|0|1
C|CCK|20240724|15:48:50.400961|S|1|85.17|0|1
C|CCK|20240724|15:50:17.644638|S|2|85.36|0|2
C|CCK|20240724|15:50:21.010074|S|100|85.34|0|100
C|CCK|20240724|15:58:28.408916|S|100|85.11|0|100
C|CCK|20240724|15:59:05.928626|S|1|85.11|0|1
C|CCK|20240724|15:59:14.609943|S|24|85.06|0|24
C|CCK|20240724|15:59:44.148605|S|1|85.05|0|1
C|CCK|20240724|15:59:49.547930|S|100|85|0|100
C|CCL|20240724|09:30:02.917882|S|53|18.835|0|53
C|CCL|20240724|09:30:03.556102|S|100|18.84|0|100
C|CCL|20240724|09:30:03.763718|S|100|18.84|0|100
C|CCL|20240724|09:30:30.377037|S|7|18.9|0|7
C|CCL|20240724|09:31:50.085154|S|10|19.015|0|10
C|CCL|20240724|09:35:09.680729|S|18|19.02|0|18
C|CCL|20240724|09:38:03.511689|S|100|18.95|0|100
C|CCL|20240724|09:38:03.512018|S|100|18.95|0|100
C|CCL|20240724|09:39:35.400583|S|100|18.91|0|100
C|CCL|20240724|09:39:51.513770|S|14|18.92|0|14
C|CCL|20240724|09:41:17.019177|S|5|18.96|0|5
C|CCL|20240724|09:41:17.019206|S|5|18.96|0|5
C|CCL|20240724|09:43:07.922754|S|36|18.91|0|36
C|CCL|20240724|09:45:00.504597|S|111|18.85|0|111
C|CCL|20240724|09:45:01.754030|S|100|18.86|0|100
C|CCL|20240724|09:45:34.520801|S|100|18.87|0|100
C|CCL|20240724|09:48:10.386003|S|3|18.85|0|3
C|CCL|20240724|09:48:38.501899|S|100|18.84|0|100
C|CCL|20240724|09:50:14.396565|S|100|18.79|0|100
C|CCL|20240724|09:50:23.059094|S|100|18.76|0|100
C|CCL|20240724|09:50:53.674538|S|100|18.76|0|100
C|CCL|20240724|09:51:05.726263|S|100|18.78|0|100
C|CCL|20240724|09:51:28.370842|S|100|18.73|0|100
C|CCL|20240724|09:51:30.610909|S|74|18.72|0|74
C|CCL|20240724|09:51:36.821580|S|50|18.73|0|50
C|CCL|20240724|09:51:36.821599|S|23|18.73|0|23
C|CCL|20240724|09:51:55.767183|S|200|18.73|0|200
C|CCL|20240724|09:52:10.193545|S|251|18.735|0|251
C|CCL|20240724|09:52:10.473393|S|400|18.73|0|400
C|CCL|20240724|09:52:11.814526|S|300|18.73|0|300
C|CCL|20240724|09:53:45.267976|S|100|18.63|0|100
C|CCL|20240724|09:55:19.629444|S|7|18.63|0|7
C|CCL|20240724|09:55:27.859845|S|8|18.63|0|8
C|CCL|20240724|09:55:43.292152|S|100|18.63|0|100
C|CCL|20240724|09:55:53.812352|S|100|18.62|0|100
C|CCL|20240724|09:56:42.674135|S|100|18.6|0|100
C|CCL|20240724|09:56:49.260132|S|44|18.61|0|44
C|CCL|20240724|09:56:52.779818|S|2|18.6|0|2
C|CCL|20240724|09:56:52.779818|S|198|18.6|0|198
C|CCL|20240724|09:57:07.459310|S|200|18.6|0|200
C|CCL|20240724|09:57:07.459311|S|12|18.6|0|12
C|CCL|20240724|09:57:07.459428|S|100|18.6|0|100
C|CCL|20240724|09:57:12.988816|S|27|18.6|0|27
C|CCL|20240724|09:57:12.988855|S|33|18.6|0|33
C|CCL|20240724|09:57:12.988855|S|27|18.6|0|27
C|CCL|20240724|09:57:12.988870|S|60|18.6|0|60
C|CCL|20240724|09:57:12.988871|S|13|18.6|0|13
C|CCL|20240724|09:57:13.011314|S|200|18.61|0|200
C|CCL|20240724|09:57:18.045320|S|58|18.6|0|58
C|CCL|20240724|09:57:36.259841|S|23|18.6|0|23
C|CCL|20240724|09:58:22.086852|S|200|18.59|0|200
C|CCL|20240724|09:58:22.087390|S|200|18.59|0|200
C|CCL|20240724|09:58:30.573063|S|200|18.6|0|200
C|CCL|20240724|09:58:30.599966|S|200|18.6|0|200
C|CCL|20240724|09:58:32.260120|S|43|18.6|0|43
C|CCL|20240724|09:58:56.795993|S|70|18.63|0|70
C|CCL|20240724|09:59:10.574295|S|98|18.61|0|98
C|CCL|20240724|09:59:37.726295|S|100|18.63|0|100
C|CCL|20240724|09:59:39.644515|S|90|18.63|0|90
C|CCL|20240724|09:59:44.999370|S|200|18.62|0|200
C|CCL|20240724|10:00:35.681815|S|200|18.56|0|200
C|CCL|20240724|10:00:40.984768|S|200|18.57|0|200
C|CCL|20240724|10:01:24.328111|S|153|18.6|0|153
C|CCL|20240724|10:01:31.274500|S|147|18.61|0|147
C|CCL|20240724|10:01:47.956711|S|200|18.63|0|200
C|CCL|20240724|10:01:47.956719|S|800|18.63|0|800
C|CCL|20240724|10:02:08.280935|S|100|18.67|0|100
C|CCL|20240724|10:02:08.282285|S|42|18.67|0|42
C|CCL|20240724|10:02:08.282285|S|10|18.67|0|10
C|CCL|20240724|10:02:35.119106|S|100|18.66|0|100
C|CCL|20240724|10:02:35.119877|S|100|18.66|0|100
C|CCL|20240724|10:02:48.737650|S|100|18.66|0|100
C|CCL|20240724|10:04:14.541419|S|40|18.69|0|40
C|CCL|20240724|10:07:48.609335|S|300|18.66|0|300
C|CCL|20240724|10:08:27.326099|S|100|18.66|0|100
C|CCL|20240724|10:09:07.097413|S|100|18.65|0|100
C|CCL|20240724|10:09:58.835793|S|100|18.67|0|100
C|CCL|20240724|10:12:19.809810|S|100|18.64|0|100
C|CCL|20240724|10:12:19.810030|S|100|18.64|0|100
C|CCL|20240724|10:13:13.020801|S|100|18.66|0|100
C|CCL|20240724|10:13:13.183863|S|158|18.665|0|158
C|CCL|20240724|10:13:13.183872|S|146|18.665|0|146
C|CCL|20240724|10:13:35.090304|S|35|18.65|0|35
C|CCL|20240724|10:13:49.048290|S|15|18.65|0|15
C|CCL|20240724|10:14:24.416744|S|35|18.66|0|35
C|CCL|20240724|10:14:55.501068|S|100|18.64|0|100
C|CCL|20240724|10:15:21.646612|S|1|18.63|0|1
C|CCL|20240724|10:16:09.577859|S|100|18.66|0|100
C|CCL|20240724|10:16:30.399260|S|100|18.65|0|100
C|CCL|20240724|10:16:30.399260|S|100|18.65|0|100
C|CCL|20240724|10:17:08.217904|S|100|18.65|0|100
C|CCL|20240724|10:17:24.275497|S|100|18.65|0|100
C|CCL|20240724|10:18:15.576447|S|19|18.67|0|19
C|CCL|20240724|10:18:50.802055|S|100|18.67|0|100
C|CCL|20240724|10:19:51.146601|S|200|18.685|0|200
C|CCL|20240724|10:19:51.146672|S|100|18.69|0|100
C|CCL|20240724|10:19:55.819348|S|100|18.7|0|100
C|CCL|20240724|10:20:24.929750|S|65|18.69|0|65
C|CCL|20240724|10:20:35.842037|S|44|18.69|0|44
C|CCL|20240724|10:20:47.378995|S|97|18.69|0|97
C|CCL|20240724|10:22:02.554790|S|35|18.68|0|35
C|CCL|20240724|10:22:19.868183|S|100|18.69|0|100
C|CCL|20240724|10:25:15.406417|S|120|18.71|0|120
C|CCL|20240724|10:26:12.080807|S|11|18.7|0|11
C|CCL|20240724|10:26:58.821189|S|100|18.69|0|100
C|CCL|20240724|10:26:58.821189|S|100|18.69|0|100
C|CCL|20240724|10:26:58.821615|S|100|18.69|0|100
C|CCL|20240724|10:26:58.821615|S|100|18.69|0|100
C|CCL|20240724|10:30:30.996909|S|30|18.76|0|30
C|CCL|20240724|10:33:16.358060|S|95|18.8|0|95
C|CCL|20240724|10:33:49.802031|S|27|18.81|0|27
C|CCL|20240724|10:34:57.012832|S|98|18.77|0|98
C|CCL|20240724|10:37:01.826447|S|100|18.77|0|100
C|CCL|20240724|10:37:01.826575|S|200|18.77|0|200
C|CCL|20240724|10:37:01.826576|S|11|18.77|0|11
C|CCL|20240724|10:37:32.945256|S|75|18.79|0|75
C|CCL|20240724|10:38:51.374358|S|75|18.79|0|75
C|CCL|20240724|10:39:17.953578|S|100|18.75|0|100
C|CCL|20240724|10:39:19.374305|S|45|18.75|0|45
C|CCL|20240724|10:40:55.825046|S|10|18.77|0|10
C|CCL|20240724|10:42:22.568402|S|80|18.8|0|80
C|CCL|20240724|10:44:03.896525|S|5|18.79|0|5
C|CCL|20240724|10:44:04.174737|S|29|18.77|0|29
C|CCL|20240724|10:44:04.174737|S|63|18.77|0|63
C|CCL|20240724|10:44:04.174738|S|8|18.77|0|8
C|CCL|20240724|10:44:34.050708|S|50|18.78|0|50
C|CCL|20240724|10:44:48.024185|S|17|18.8|0|17
C|CCL|20240724|10:45:59.545885|S|100|18.77|0|100
C|CCL|20240724|10:48:43.229986|S|200|18.84|0|200
C|CCL|20240724|10:50:25.061918|S|100|18.86|0|100
C|CCL|20240724|10:50:29.437368|S|80|18.86|0|80
C|CCL|20240724|10:50:29.437369|S|20|18.86|0|20
C|CCL|20240724|10:51:47.267564|S|26|18.86|0|26
C|CCL|20240724|10:51:47.267564|S|74|18.86|0|74
C|CCL|20240724|10:51:47.268864|S|1|18.86|0|1
C|CCL|20240724|10:53:17.167035|S|182|18.79|0|182
C|CCL|20240724|10:54:07.727538|S|200|18.78|0|200
C|CCL|20240724|10:54:14.043538|S|200|18.78|0|200
C|CCL|20240724|10:54:30.091002|S|200|18.76|0|200
C|CCL|20240724|10:56:14.153661|S|9|18.84|0|9
C|CCL|20240724|10:56:28.996567|S|400|18.83|0|400
C|CCL|20240724|10:56:28.996567|S|400|18.83|0|400
C|CCL|20240724|10:57:28.012576|S|300|18.84|0|300
C|CCL|20240724|10:57:28.012576|S|30|18.84|0|30
C|CCL|20240724|10:57:49.075620|S|100|18.83|0|100
C|CCL|20240724|10:57:58.140823|S|100|18.8|0|100
C|CCL|20240724|10:58:08.752316|S|200|18.8|0|200
C|CCL|20240724|11:01:30.056523|S|78|18.82|0|78
C|CCL|20240724|11:01:36.974948|S|53|18.82|0|53
C|CCL|20240724|11:01:36.974948|S|22|18.82|0|22
C|CCL|20240724|11:01:37.011893|S|46|18.82|0|46
C|CCL|20240724|11:01:38.280635|S|2|18.81|0|2
C|CCL|20240724|11:01:38.280953|S|198|18.81|0|198
C|CCL|20240724|11:01:38.299123|S|75|18.81|0|75
C|CCL|20240724|11:01:38.299669|S|75|18.81|0|75
C|CCL|20240724|11:01:38.299669|S|125|18.81|0|125
C|CCL|20240724|11:03:56.142029|S|35|18.85|0|35
C|CCL|20240724|11:05:03.586209|S|75|18.84|0|75
C|CCL|20240724|11:06:53.416251|S|35|18.8|0|35
C|CCL|20240724|11:07:22.740161|S|21|18.79|0|21
C|CCL|20240724|11:07:40.823832|S|200|18.79|0|200
C|CCL|20240724|11:07:40.823832|S|29|18.79|0|29
C|CCL|20240724|11:07:51.818928|S|30|18.79|0|30
C|CCL|20240724|11:08:38.265452|S|40|18.77|0|40
C|CCL|20240724|11:09:11.335694|S|21|18.76|0|21
C|CCL|20240724|11:09:26.787497|S|70|18.77|0|70
C|CCL|20240724|11:11:11.556750|S|200|18.77|0|200
C|CCL|20240724|11:11:45.378885|S|44|18.77|0|44
C|CCL|20240724|11:12:07.983540|S|19|18.75|0|19
C|CCL|20240724|11:12:07.983566|S|19|18.75|0|19
C|CCL|20240724|11:12:56.638114|S|19|18.74|0|19
C|CCL|20240724|11:14:14.102181|S|20|18.76|0|20
C|CCL|20240724|11:14:51.390057|S|75|18.79|0|75
C|CCL|20240724|11:16:09.490896|S|200|18.81|0|200
C|CCL|20240724|11:16:09.491543|S|100|18.8|0|100
C|CCL|20240724|11:16:09.493282|S|100|18.805|0|100
C|CCL|20240724|11:16:09.493360|S|100|18.805|0|100
C|CCL|20240724|11:16:57.462410|S|89|18.79|0|89
C|CCL|20240724|11:19:15.131275|S|68|18.77|0|68
C|CCL|20240724|11:20:05.396017|S|300|18.76|0|300
C|CCL|20240724|11:20:05.396017|S|1|18.76|0|1
C|CCL|20240724|11:25:07.162209|S|82|18.79|0|82
C|CCL|20240724|11:25:33.547159|S|100|18.8|0|100
C|CCL|20240724|11:25:34.440620|S|100|18.79|0|100
C|CCL|20240724|11:25:43.636864|S|200|18.79|0|200
C|CCL|20240724|11:25:43.636864|S|300|18.79|0|300
C|CCL|20240724|11:25:43.636864|S|400|18.79|0|400
C|CCL|20240724|11:25:45.985171|S|100|18.79|0|100
C|CCL|20240724|11:25:53.552754|S|400|18.78|0|400
C|CCL|20240724|11:25:56.698645|S|100|18.78|0|100
C|CCL|20240724|11:25:56.702270|S|100|18.77|0|100
C|CCL|20240724|11:26:46.317748|S|64|18.73|0|64
C|CCL|20240724|11:27:47.283894|S|100|18.74|0|100
C|CCL|20240724|11:28:00.218226|S|100|18.74|0|100
C|CCL|20240724|11:28:05.445091|S|14|18.74|0|14
C|CCL|20240724|11:28:22.312604|S|100|18.73|0|100
C|CCL|20240724|11:28:22.312994|S|122|18.73|0|122
C|CCL|20240724|11:28:22.313012|S|78|18.73|0|78
C|CCL|20240724|11:32:24.027396|S|122|18.75|0|122
C|CCL|20240724|11:33:04.992631|S|200|18.77|0|200
C|CCL|20240724|11:33:19.020935|S|32|18.76|0|32
C|CCL|20240724|11:34:07.238158|S|167|18.76|0|167
C|CCL|20240724|11:36:01.050496|S|492|18.745|0|492
C|CCL|20240724|11:36:31.658258|S|82|18.73|0|82
C|CCL|20240724|11:36:34.140708|S|75|18.72|0|75
C|CCL|20240724|11:39:22.446990|S|100|18.69|0|100
C|CCL|20240724|11:39:45.787534|S|29|18.69|0|29
C|CCL|20240724|11:40:02.571054|S|200|18.68|0|200
C|CCL|20240724|11:40:16.042551|S|100|18.66|0|100
C|CCL|20240724|11:41:05.847406|S|27|18.67|0|27
C|CCL|20240724|11:42:20.534108|S|18|18.69|0|18
C|CCL|20240724|11:42:21.753069|S|200|18.69|0|200
C|CCL|20240724|11:42:24.268101|S|100|18.69|0|100
C|CCL|20240724|11:46:21.312698|S|200|18.72|0|200
C|CCL|20240724|11:46:23.698821|S|100|18.72|0|100
C|CCL|20240724|11:46:23.950287|S|200|18.72|0|200
C|CCL|20240724|11:47:50.434736|S|100|18.68|0|100
C|CCL|20240724|11:49:34.531837|S|100|18.68|0|100
C|CCL|20240724|11:49:39.205979|S|200|18.68|0|200
C|CCL|20240724|11:49:40.489383|S|100|18.68|0|100
C|CCL|20240724|11:52:25.220618|S|100|18.66|0|100
C|CCL|20240724|11:52:33.031600|S|28|18.665|0|28
C|CCL|20240724|11:52:33.303856|S|17|18.665|0|17
C|CCL|20240724|11:52:33.608613|S|18|18.665|0|18
C|CCL|20240724|11:52:33.903319|S|27|18.665|0|27
C|CCL|20240724|11:52:34.173403|S|32|18.665|0|32
C|CCL|20240724|11:52:34.468985|S|6|18.665|0|6
C|CCL|20240724|11:52:34.757702|S|26|18.665|0|26
C|CCL|20240724|11:52:35.038780|S|35|18.665|0|35
C|CCL|20240724|11:52:35.349288|S|24|18.665|0|24
C|CCL|20240724|11:52:35.641212|S|15|18.665|0|15
C|CCL|20240724|11:52:35.915061|S|28|18.665|0|28
C|CCL|20240724|11:54:02.849155|S|100|18.66|0|100
C|CCL|20240724|11:54:30.625825|S|200|18.66|0|200
C|CCL|20240724|11:54:52.519453|S|163|18.66|0|163
C|CCL|20240724|11:54:52.519475|S|100|18.66|0|100
C|CCL|20240724|11:54:56.014234|S|100|18.66|0|100
C|CCL|20240724|11:54:56.014344|S|70|18.66|0|70
C|CCL|20240724|11:54:56.014353|S|100|18.66|0|100
C|CCL|20240724|11:56:24.359776|S|11|18.64|0|11
C|CCL|20240724|11:57:07.547238|S|39|18.62|0|39
C|CCL|20240724|11:57:29.721865|S|18|18.64|0|18
C|CCL|20240724|11:57:29.721865|S|26|18.64|0|26
C|CCL|20240724|11:58:07.460300|S|62|18.63|0|62
C|CCL|20240724|11:58:07.460300|S|118|18.63|0|118
C|CCL|20240724|11:58:21.159370|S|75|18.63|0|75
C|CCL|20240724|11:58:21.159401|S|40|18.63|0|40
C|CCL|20240724|11:59:19.453357|S|181|18.65|0|181
C|CCL|20240724|11:59:19.453655|S|19|18.65|0|19
C|CCL|20240724|11:59:19.475871|S|181|18.65|0|181
C|CCL|20240724|11:59:57.269164|S|1|18.65|0|1
C|CCL|20240724|12:00:12.511384|S|5|18.68|0|5
C|CCL|20240724|12:00:14.920289|S|122|18.67|0|122
C|CCL|20240724|12:01:13.175939|S|144|18.68|0|144
C|CCL|20240724|12:05:02.140154|S|100|18.69|0|100
C|CCL|20240724|12:05:02.141297|S|100|18.69|0|100
C|CCL|20240724|12:05:41.439692|S|100|18.69|0|100
C|CCL|20240724|12:05:45.675339|S|100|18.69|0|100
C|CCL|20240724|12:06:03.793146|S|200|18.67|0|200
C|CCL|20240724|12:06:03.795475|S|100|18.675|0|100
C|CCL|20240724|12:06:04.857488|S|75|18.675|0|75
C|CCL|20240724|12:07:03.703152|S|116|18.66|0|116
C|CCL|20240724|12:07:03.706485|S|200|18.655|0|200
C|CCL|20240724|12:08:31.892729|S|100|18.65|0|100
C|CCL|20240724|12:08:58.823569|S|100|18.65|0|100
C|CCL|20240724|12:09:12.274130|S|100|18.65|0|100
C|CCL|20240724|12:11:52.223054|S|134|18.62|0|134
C|CCL|20240724|12:12:28.802374|S|69|18.62|0|69
C|CCL|20240724|12:13:30.265162|S|100|18.59|0|100
C|CCL|20240724|12:13:34.527278|S|250|18.6|0|250
C|CCL|20240724|12:14:06.281442|S|18|18.59|0|18
C|CCL|20240724|12:14:06.290987|S|100|18.59|0|100
C|CCL|20240724|12:14:06.330864|S|100|18.59|0|100
C|CCL|20240724|12:14:06.330864|S|100|18.59|0|100
C|CCL|20240724|12:14:13.854929|S|85|18.59|0|85
C|CCL|20240724|12:14:46.290837|S|188|18.6|0|188
C|CCL|20240724|12:14:46.291851|S|12|18.6|0|12
C|CCL|20240724|12:14:46.291851|S|188|18.6|0|188
C|CCL|20240724|12:14:46.292849|S|115|18.6|0|115
C|CCL|20240724|12:15:06.363609|S|26|18.61|0|26
C|CCL|20240724|12:15:25.894766|S|100|18.62|0|100
C|CCL|20240724|12:16:14.256919|S|4|18.64|0|4
C|CCL|20240724|12:16:30.715534|S|105|18.65|0|105
C|CCL|20240724|12:19:20.014295|S|100|18.62|0|100
C|CCL|20240724|12:20:00.401418|S|2|18.62|0|2
C|CCL|20240724|12:20:03.543061|S|100|18.62|0|100
C|CCL|20240724|12:20:03.545010|S|100|18.62|0|100
C|CCL|20240724|12:20:14.366173|S|100|18.61|0|100
C|CCL|20240724|12:21:32.302508|S|99|18.64|0|99
C|CCL|20240724|12:21:47.343917|S|100|18.64|0|100
C|CCL|20240724|12:22:21.259487|S|100|18.635|0|100
C|CCL|20240724|12:26:11.517172|S|100|18.61|0|100
C|CCL|20240724|12:26:11.517172|S|100|18.61|0|100
C|CCL|20240724|12:26:14.170832|S|100|18.61|0|100
C|CCL|20240724|12:26:14.171072|S|100|18.61|0|100
C|CCL|20240724|12:26:32.649873|S|100|18.6|0|100
C|CCL|20240724|12:28:03.721013|S|100|18.63|0|100
C|CCL|20240724|12:29:23.036420|S|100|18.62|0|100
C|CCL|20240724|12:29:32.175360|S|44|18.62|0|44
C|CCL|20240724|12:30:01.503864|S|67|18.61|0|67
C|CCL|20240724|12:31:04.191209|S|100|18.62|0|100
C|CCL|20240724|12:34:24.155254|S|100|18.59|0|100
C|CCL|20240724|12:34:30.434518|S|100|18.59|0|100
C|CCL|20240724|12:34:34.367226|S|100|18.59|0|100
C|CCL|20240724|12:34:35.000414|S|100|18.59|0|100
C|CCL|20240724|12:34:35.539322|S|100|18.59|0|100
C|CCL|20240724|12:39:55.749648|S|200|18.58|0|200
C|CCL|20240724|12:40:20.209315|S|100|18.57|0|100
C|CCL|20240724|12:40:20.209315|S|200|18.57|0|200
C|CCL|20240724|12:40:20.209316|S|45|18.57|0|45
C|CCL|20240724|12:40:34.517882|S|100|18.57|0|100
C|CCL|20240724|12:41:26.587884|S|50|18.57|0|50
C|CCL|20240724|12:41:31.952917|S|43|18.57|0|43
C|CCL|20240724|12:41:31.952933|S|57|18.57|0|57
C|CCL|20240724|12:43:21.370618|S|32|18.56|0|32
C|CCL|20240724|12:43:57.441315|S|8|18.55|0|8
C|CCL|20240724|12:43:57.441315|S|100|18.55|0|100
C|CCL|20240724|12:43:57.441315|S|24|18.55|0|24
C|CCL|20240724|12:45:00.080172|S|14|18.54|0|14
C|CCL|20240724|12:45:29.119926|S|200|18.54|0|200
C|CCL|20240724|12:45:29.119926|S|100|18.54|0|100
C|CCL|20240724|12:45:29.212692|S|99|18.54|0|99
C|CCL|20240724|12:45:29.214422|S|300|18.54|0|300
C|CCL|20240724|12:45:29.220770|S|100|18.54|0|100
C|CCL|20240724|12:50:12.023246|S|44|18.58|0|44
C|CCL|20240724|12:54:09.893151|S|5|18.57|0|5
C|CCL|20240724|12:59:08.073741|S|75|18.57|0|75
C|CCL|20240724|12:59:45.373876|S|48|18.56|0|48
C|CCL|20240724|13:02:03.815901|S|100|18.56|0|100
C|CCL|20240724|13:04:18.484110|S|100|18.54|0|100
C|CCL|20240724|13:04:34.152980|S|500|18.53|0|500
C|CCL|20240724|13:04:34.153011|S|100|18.53|0|100
C|CCL|20240724|13:04:34.153012|S|100|18.53|0|100
C|CCL|20240724|13:04:34.153538|S|100|18.53|0|100
C|CCL|20240724|13:05:28.697330|S|8|18.55|0|8
C|CCL|20240724|13:08:53.519492|S|100|18.56|0|100
C|CCL|20240724|13:12:35.467899|S|33|18.54|0|33
C|CCL|20240724|13:15:39.227699|S|200|18.55|0|200
C|CCL|20240724|13:15:39.231448|S|200|18.55|0|200
C|CCL|20240724|13:15:42.744921|S|50|18.55|0|50
C|CCL|20240724|13:17:20.226638|S|32|18.54|0|32
C|CCL|20240724|13:30:20.193632|S|43|18.54|0|43
C|CCL|20240724|13:31:18.350622|S|18|18.49|0|18
C|CCL|20240724|13:35:09.676224|S|56|18.54|0|56
C|CCL|20240724|13:35:58.515962|S|200|18.53|0|200
C|CCL|20240724|13:36:50.274301|S|200|18.53|0|200
C|CCL|20240724|13:36:54.080236|S|200|18.53|0|200
C|CCL|20240724|13:39:52.579981|S|30|18.48|0|30
C|CCL|20240724|13:39:54.911949|S|200|18.49|0|200
C|CCL|20240724|13:40:36.087185|S|100|18.49|0|100
C|CCL|20240724|13:40:38.504820|S|10|18.48|0|10
C|CCL|20240724|13:41:03.425799|S|63|18.48|0|63
C|CCL|20240724|13:41:25.728117|S|103|18.5|0|103
C|CCL|20240724|13:44:15.022525|S|35|18.51|0|35
C|CCL|20240724|13:44:15.022525|S|15|18.51|0|15
C|CCL|20240724|13:44:15.022525|S|20|18.51|0|20
C|CCL|20240724|13:44:19.946204|S|26|18.53|0|26
C|CCL|20240724|13:46:51.180170|S|14|18.52|0|14
C|CCL|20240724|13:47:12.643625|S|100|18.52|0|100
C|CCL|20240724|13:47:12.643625|S|40|18.52|0|40
C|CCL|20240724|13:51:00.461422|S|32|18.57|0|32
C|CCL|20240724|13:52:02.909359|S|100|18.55|0|100
C|CCL|20240724|13:54:31.869961|S|100|18.54|0|100
C|CCL|20240724|13:55:15.869316|S|318|18.55|0|318
C|CCL|20240724|13:55:15.869316|S|20|18.55|0|20
C|CCL|20240724|13:58:53.208344|S|18|18.6|0|18
C|CCL|20240724|14:05:24.331584|S|7|18.575|0|7
C|CCL|20240724|14:05:24.331584|S|593|18.575|0|593
C|CCL|20240724|14:05:24.331602|S|200|18.57|0|200
C|CCL|20240724|14:05:24.331820|S|101|18.57|0|101
C|CCL|20240724|14:05:24.332000|S|101|18.57|0|101
C|CCL|20240724|14:05:24.332000|S|99|18.57|0|99
C|CCL|20240724|14:06:06.542671|S|100|18.58|0|100
C|CCL|20240724|14:06:40.041184|S|18|18.59|0|18
C|CCL|20240724|14:09:14.230556|S|200|18.58|0|200
C|CCL|20240724|14:09:55.272822|S|200|18.58|0|200
C|CCL|20240724|14:10:24.817922|S|119|18.56|0|119
C|CCL|20240724|14:10:24.817923|S|81|18.56|0|81
C|CCL|20240724|14:11:21.225992|S|200|18.56|0|200
C|CCL|20240724|14:11:21.226526|S|200|18.56|0|200
C|CCL|20240724|14:11:21.227660|S|200|18.56|0|200
C|CCL|20240724|14:11:34.973534|S|21|18.56|0|21
C|CCL|20240724|14:11:49.987528|S|200|18.55|0|200
C|CCL|20240724|14:14:03.119772|S|200|18.52|0|200
C|CCL|20240724|14:14:03.120349|S|200|18.52|0|200
C|CCL|20240724|14:17:27.441814|S|20|18.52|0|20
C|CCL|20240724|14:17:43.698592|S|80|18.52|0|80
C|CCL|20240724|14:19:24.366781|S|200|18.49|0|200
C|CCL|20240724|14:19:55.092519|S|75|18.46|0|75
C|CCL|20240724|14:19:59.979596|S|200|18.47|0|200
C|CCL|20240724|14:20:38.019208|S|129|18.47|0|129
C|CCL|20240724|14:20:48.078201|S|300|18.46|0|300
C|CCL|20240724|14:20:48.079175|S|75|18.46|0|75
C|CCL|20240724|14:21:33.155430|S|5|18.45|0|5
C|CCL|20240724|14:23:43.073406|S|75|18.44|0|75
C|CCL|20240724|14:23:45.012146|S|975|18.43|0|975
C|CCL|20240724|14:23:50.535809|S|200|18.44|0|200
C|CCL|20240724|14:24:00.421532|S|200|18.43|0|200
C|CCL|20240724|14:24:12.917988|S|20|18.41|0|20
C|CCL|20240724|14:24:16.705728|S|100|18.41|0|100
C|CCL|20240724|14:24:36.127685|S|200|18.43|0|200
C|CCL|20240724|14:24:36.651419|S|200|18.43|0|200
C|CCL|20240724|14:24:36.761857|S|47|18.43|0|47
C|CCL|20240724|14:24:36.761858|S|60|18.43|0|60
C|CCL|20240724|14:25:12.624465|S|12|18.43|0|12
C|CCL|20240724|14:25:12.624603|S|22|18.43|0|22
C|CCL|20240724|14:25:13.015374|S|16|18.43|0|16
C|CCL|20240724|14:25:23.398615|S|40|18.43|0|40
C|CCL|20240724|14:25:26.820682|S|300|18.42|0|300
C|CCL|20240724|14:25:47.752996|S|200|18.42|0|200
C|CCL|20240724|14:26:03.120154|S|200|18.41|0|200
C|CCL|20240724|14:26:03.120316|S|2|18.41|0|2
C|CCL|20240724|14:26:03.120338|S|198|18.41|0|198
C|CCL|20240724|14:27:09.429745|S|300|18.4|0|300
C|CCL|20240724|14:27:10.957334|S|6|18.38|0|6
C|CCL|20240724|14:27:23.462422|S|140|18.38|0|140
C|CCL|20240724|14:27:52.604431|S|360|18.38|0|360
C|CCL|20240724|14:27:52.604443|S|1|18.38|0|1
C|CCL|20240724|14:27:52.605916|S|75|18.38|0|75
C|CCL|20240724|14:28:19.758543|S|15|18.39|0|15
C|CCL|20240724|14:28:19.782300|S|94|18.39|0|94
C|CCL|20240724|14:28:34.524899|S|39|18.39|0|39
C|CCL|20240724|14:29:02.053210|S|20|18.385|0|20
C|CCL|20240724|14:29:11.379910|S|200|18.37|0|200
C|CCL|20240724|14:29:11.379910|S|100|18.37|0|100
C|CCL|20240724|14:29:20.612274|S|77|18.37|0|77
C|CCL|20240724|14:29:20.612274|S|50|18.37|0|50
C|CCL|20240724|14:29:23.477783|S|100|18.37|0|100
C|CCL|20240724|14:29:23.477784|S|100|18.37|0|100
C|CCL|20240724|14:29:25.287052|S|65|18.37|0|65
C|CCL|20240724|14:30:01.566067|S|299|18.37|0|299
C|CCL|20240724|14:30:03.962378|S|25|18.37|0|25
C|CCL|20240724|14:30:03.962384|S|17|18.37|0|17
C|CCL|20240724|14:30:03.962390|S|39|18.37|0|39
C|CCL|20240724|14:30:04.925193|S|9|18.37|0|9
C|CCL|20240724|14:30:21.646757|S|100|18.38|0|100
C|CCL|20240724|14:30:39.893134|S|24|18.38|0|24
C|CCL|20240724|14:30:39.893134|S|8|18.38|0|8
C|CCL|20240724|14:30:40.227939|S|34|18.38|0|34
C|CCL|20240724|14:30:46.073284|S|266|18.38|0|266
C|CCL|20240724|14:30:48.576797|S|266|18.38|0|266
C|CCL|20240724|14:30:48.576797|S|3|18.38|0|3
C|CCL|20240724|14:30:48.576798|S|31|18.38|0|31
C|CCL|20240724|14:30:49.712152|S|79|18.38|0|79
C|CCL|20240724|14:30:49.712152|S|178|18.38|0|178
C|CCL|20240724|14:30:49.938021|S|120|18.38|0|120
C|CCL|20240724|14:31:01.503564|S|75|18.38|0|75
C|CCL|20240724|14:31:01.766926|S|25|18.38|0|25
C|CCL|20240724|14:31:09.811737|S|400|18.37|0|400
C|CCL|20240724|14:31:10.915970|S|40|18.38|0|40
C|CCL|20240724|14:31:17.121421|S|130|18.38|0|130
C|CCL|20240724|14:32:35.825590|S|100|18.38|0|100
C|CCL|20240724|14:32:59.276080|S|100|18.37|0|100
C|CCL|20240724|14:32:59.276080|S|100|18.37|0|100
C|CCL|20240724|14:37:15.055218|S|18|18.37|0|18
C|CCL|20240724|14:37:57.889413|S|75|18.36|0|75
C|CCL|20240724|14:37:57.889430|S|225|18.36|0|225
C|CCL|20240724|14:38:40.881960|S|156|18.35|0|156
C|CCL|20240724|14:38:40.882395|S|100|18.35|0|100
C|CCL|20240724|14:38:40.882409|S|200|18.35|0|200
C|CCL|20240724|14:38:40.882557|S|200|18.35|0|200
C|CCL|20240724|14:38:51.596860|S|18|18.36|0|18
C|CCL|20240724|14:39:34.585790|S|300|18.35|0|300
C|CCL|20240724|14:45:01.994451|S|100|18.32|0|100
C|CCL|20240724|14:45:18.671472|S|200|18.29|0|200
C|CCL|20240724|14:45:19.114523|S|200|18.29|0|200
C|CCL|20240724|14:45:19.115132|S|200|18.29|0|200
C|CCL|20240724|14:45:19.786530|S|100|18.29|0|100
C|CCL|20240724|14:45:20.369444|S|92|18.29|0|92
C|CCL|20240724|14:45:21.145393|S|144|18.29|0|144
C|CCL|20240724|14:45:44.861000|S|75|18.31|0|75
C|CCL|20240724|14:45:51.606772|S|184|18.31|0|184
C|CCL|20240724|14:45:58.733160|S|200|18.315|0|200
C|CCL|20240724|14:45:58.733161|S|5|18.315|0|5
C|CCL|20240724|14:45:59.255388|S|5|18.32|0|5
C|CCL|20240724|14:45:59.255388|S|200|18.32|0|200
C|CCL|20240724|14:46:36.100560|S|200|18.28|0|200
C|CCL|20240724|14:46:36.101139|S|200|18.28|0|200
C|CCL|20240724|14:46:36.131477|S|200|18.28|0|200
C|CCL|20240724|14:46:36.135366|S|200|18.28|0|200
C|CCL|20240724|14:46:39.893388|E|20|18.28|0|20
C|CCL|20240724|14:47:21.085460|S|200|18.31|0|200
C|CCL|20240724|14:47:22.696782|S|200|18.31|0|200
C|CCL|20240724|14:47:35.002298|S|1|18.3|0|1
C|CCL|20240724|14:47:35.002299|S|80|18.3|0|80
C|CCL|20240724|14:47:46.860718|S|200|18.3|0|200
C|CCL|20240724|14:47:46.863292|S|96|18.3|0|96
C|CCL|20240724|14:49:49.638294|S|75|18.27|0|75
C|CCL|20240724|14:49:50.005648|S|125|18.27|0|125
C|CCL|20240724|14:49:50.005648|S|75|18.27|0|75
C|CCL|20240724|14:49:50.264174|S|75|18.27|0|75
C|CCL|20240724|14:49:50.264174|S|125|18.27|0|125
C|CCL|20240724|14:49:50.264648|S|75|18.27|0|75
C|CCL|20240724|14:49:50.264648|S|125|18.27|0|125
C|CCL|20240724|14:49:50.266838|S|75|18.27|0|75
C|CCL|20240724|14:49:50.266839|S|125|18.27|0|125
C|CCL|20240724|14:49:50.267124|S|125|18.27|0|125
C|CCL|20240724|14:49:50.267336|S|75|18.27|0|75
C|CCL|20240724|14:49:50.558798|S|125|18.27|0|125
C|CCL|20240724|14:49:55.683842|S|200|18.27|0|200
C|CCL|20240724|14:50:00.529639|S|200|18.27|0|200
C|CCL|20240724|14:50:01.785918|S|200|18.27|0|200
C|CCL|20240724|14:50:02.252650|S|200|18.27|0|200
C|CCL|20240724|14:50:02.557283|S|200|18.27|0|200
C|CCL|20240724|14:50:02.675257|S|200|18.27|0|200
C|CCL|20240724|14:50:02.709818|S|200|18.27|0|200
C|CCL|20240724|14:50:31.320517|S|200|18.26|0|200
C|CCL|20240724|14:50:31.320828|S|400|18.26|0|400
C|CCL|20240724|14:52:23.561433|S|1|18.26|0|1
C|CCL|20240724|14:52:31.558110|S|15|18.27|0|15
C|CCL|20240724|14:53:46.952385|S|24|18.27|0|24
C|CCL|20240724|14:55:15.412999|S|200|18.27|0|200
C|CCL|20240724|14:55:43.926008|S|200|18.27|0|200
C|CCL|20240724|14:55:48.989449|S|200|18.27|0|200
C|CCL|20240724|14:55:49.111560|S|200|18.27|0|200
C|CCL|20240724|14:55:49.112457|S|200|18.27|0|200
C|CCL|20240724|14:55:49.774413|S|200|18.27|0|200
C|CCL|20240724|14:55:49.778591|S|65|18.27|0|65
C|CCL|20240724|14:55:51.747140|S|135|18.27|0|135
C|CCL|20240724|14:55:51.747140|S|65|18.27|0|65
C|CCL|20240724|14:55:55.110212|S|200|18.26|0|200
C|CCL|20240724|14:56:27.424008|S|200|18.25|0|200
C|CCL|20240724|14:56:42.617709|S|17|18.24|0|17
C|CCL|20240724|14:57:17.345865|S|200|18.24|0|200
C|CCL|20240724|14:57:17.373551|S|200|18.24|0|200
C|CCL|20240724|14:57:17.382884|S|200|18.24|0|200
C|CCL|20240724|14:57:38.220636|S|200|18.24|0|200
C|CCL|20240724|14:57:38.221162|S|200|18.24|0|200
C|CCL|20240724|14:58:20.963400|S|93|18.25|0|93
C|CCL|20240724|14:59:12.348357|S|100|18.25|0|100
C|CCL|20240724|14:59:12.348357|S|307|18.25|0|307
C|CCL|20240724|15:02:09.154507|S|18|18.25|0|18
C|CCL|20240724|15:03:09.227178|S|100|18.24|0|100
C|CCL|20240724|15:04:27.318242|S|75|18.2|0|75
C|CCL|20240724|15:04:50.699843|S|75|18.19|0|75
C|CCL|20240724|15:04:50.699880|S|20|18.19|0|20
C|CCL|20240724|15:05:03.550252|S|52|18.2|0|52
C|CCL|20240724|15:05:11.814532|S|18|18.21|0|18
C|CCL|20240724|15:05:11.814532|S|18|18.21|0|18
C|CCL|20240724|15:06:42.367867|S|23|18.23|0|23
C|CCL|20240724|15:06:42.367934|S|77|18.23|0|77
C|CCL|20240724|15:09:38.274869|S|79|18.235|0|79
C|CCL|20240724|15:10:31.201693|S|13|18.23|0|13
C|CCL|20240724|15:14:20.040090|S|75|18.27|0|75
C|CCL|20240724|15:14:20.040230|S|125|18.27|0|125
C|CCL|20240724|15:14:39.360523|S|100|18.25|0|100
C|CCL|20240724|15:14:41.389830|S|200|18.25|0|200
C|CCL|20240724|15:18:32.526505|S|93|18.24|0|93
C|CCL|20240724|15:19:21.113758|S|72|18.24|0|72
C|CCL|20240724|15:19:22.926616|E|228|18.24|0|228
C|CCL|20240724|15:19:39.559615|S|100|18.25|0|100
C|CCL|20240724|15:20:35.163344|S|60|18.25|0|60
C|CCL|20240724|15:20:35.163345|S|60|18.25|0|60
C|CCL|20240724|15:22:12.888668|S|100|18.25|0|100
C|CCL|20240724|15:22:17.164811|S|100|18.25|0|100
C|CCL|20240724|15:23:24.033724|S|27|18.26|0|27
C|CCL|20240724|15:24:54.242612|S|269|18.25|0|269
C|CCL|20240724|15:25:09.913600|S|356|18.24|0|356
C|CCL|20240724|15:25:09.913727|S|166|18.24|0|166
C|CCL|20240724|15:25:16.277647|S|100|18.24|0|100
C|CCL|20240724|15:25:16.277829|S|212|18.24|0|212
C|CCL|20240724|15:26:43.206508|S|100|18.24|0|100
C|CCL|20240724|15:26:43.209186|S|200|18.24|0|200
C|CCL|20240724|15:26:44.515386|S|400|18.24|0|400
C|CCL|20240724|15:26:52.149415|S|400|18.24|0|400
C|CCL|20240724|15:26:53.530322|S|400|18.24|0|400
C|CCL|20240724|15:28:11.132415|S|30|18.24|0|30
C|CCL|20240724|15:28:11.132416|S|25|18.24|0|25
C|CCL|20240724|15:28:16.084305|S|4|18.24|0|4
C|CCL|20240724|15:28:22.707473|S|1|18.24|0|1
C|CCL|20240724|15:29:02.534793|S|200|18.24|0|200
C|CCL|20240724|15:31:51.197945|S|1|18.23|0|1
C|CCL|20240724|15:31:51.197945|S|9|18.23|0|9
C|CCL|20240724|15:31:51.197945|S|2|18.23|0|2
C|CCL|20240724|15:31:52.785410|S|200|18.23|0|200
C|CCL|20240724|15:32:01.160937|S|85|18.22|0|85
C|CCL|20240724|15:32:01.161024|S|15|18.22|0|15
C|CCL|20240724|15:32:20.046336|S|300|18.25|0|300
C|CCL|20240724|15:33:22.054000|S|128|18.28|0|128
C|CCL|20240724|15:38:12.671468|S|100|18.34|0|100
C|CCL|20240724|15:38:16.530294|S|18|18.35|0|18
C|CCL|20240724|15:38:41.786641|S|100|18.34|0|100
C|CCL|20240724|15:39:14.399256|S|400|18.34|0|400
C|CCL|20240724|15:39:14.399667|S|200|18.34|0|200
C|CCL|20240724|15:39:18.934995|S|300|18.34|0|300
C|CCL|20240724|15:39:20.771837|S|143|18.34|0|143
C|CCL|20240724|15:39:49.185785|S|16|18.33|0|16
C|CCL|20240724|15:40:08.256678|S|1|18.34|0|1
C|CCL|20240724|15:40:23.945610|S|2|18.34|0|2
C|CCL|20240724|15:40:52.944090|S|1|18.36|0|1
C|CCL|20240724|15:40:52.944090|S|190|18.36|0|190
C|CCL|20240724|15:41:23.050565|S|1|18.36|0|1
C|CCL|20240724|15:41:23.050565|S|1|18.36|0|1
C|CCL|20240724|15:42:40.863607|S|300|18.34|0|300
C|CCL|20240724|15:42:59.780048|S|26|18.32|0|26
C|CCL|20240724|15:43:03.727531|S|1|18.32|0|1
C|CCL|20240724|15:43:36.977411|S|1|18.34|0|1
C|CCL|20240724|15:43:36.978286|S|100|18.34|0|100
C|CCL|20240724|15:44:09.142057|S|1|18.34|0|1
C|CCL|20240724|15:44:11.619476|S|1|18.33|0|1
C|CCL|20240724|15:45:07.420133|S|50|18.28|0|50
C|CCL|20240724|15:45:07.422463|S|20|18.28|0|20
C|CCL|20240724|15:45:07.422463|S|80|18.28|0|80
C|CCL|20240724|15:45:07.422526|S|80|18.28|0|80
C|CCL|20240724|15:45:07.422526|S|1|18.28|0|1
C|CCL|20240724|15:45:16.056449|S|202|18.28|0|202
C|CCL|20240724|15:45:16.056449|S|1|18.28|0|1
C|CCL|20240724|15:45:16.056449|S|97|18.28|0|97
C|CCL|20240724|15:45:16.092230|S|198|18.28|0|198
C|CCL|20240724|15:45:16.092230|S|202|18.28|0|202
C|CCL|20240724|15:45:25.596269|S|64|18.27|0|64
C|CCL|20240724|15:46:01.304397|S|10|18.27|0|10
C|CCL|20240724|15:46:01.304398|S|72|18.27|0|72
C|CCL|20240724|15:46:22.051068|S|12|18.28|0|12
C|CCL|20240724|15:46:40.936564|S|100|18.275|0|100
C|CCL|20240724|15:46:40.936565|S|58|18.275|0|58
C|CCL|20240724|15:46:40.936591|S|42|18.275|0|42
C|CCL|20240724|15:46:40.936591|S|28|18.27|0|28
C|CCL|20240724|15:46:40.936591|S|1|18.27|0|1
C|CCL|20240724|15:46:40.936592|S|100|18.27|0|100
C|CCL|20240724|15:46:40.936592|S|1|18.27|0|1
C|CCL|20240724|15:46:40.936592|S|27|18.27|0|27
C|CCL|20240724|15:46:40.936592|S|1|18.27|0|1
C|CCL|20240724|15:47:00.151309|S|60|18.27|0|60
C|CCL|20240724|15:47:00.478673|S|28|18.26|0|28
C|CCL|20240724|15:47:18.738349|S|2|18.275|0|2
C|CCL|20240724|15:47:21.673279|S|88|18.275|0|88
C|CCL|20240724|15:47:22.164741|S|73|18.275|0|73
C|CCL|20240724|15:48:12.302322|S|2|18.275|0|2
C|CCL|20240724|15:48:14.730329|S|32|18.275|0|32
C|CCL|20240724|15:48:37.142509|S|1|18.28|0|1
C|CCL|20240724|15:48:38.251112|S|100|18.27|0|100
C|CCL|20240724|15:48:42.515028|S|13|18.275|0|13
C|CCL|20240724|15:48:55.835176|S|100|18.27|0|100
C|CCL|20240724|15:48:55.835250|S|10|18.27|0|10
C|CCL|20240724|15:48:55.835251|S|200|18.27|0|200
C|CCL|20240724|15:49:30.274866|S|200|18.28|0|200
C|CCL|20240724|15:49:50.303553|S|56|18.26|0|56
C|CCL|20240724|15:49:50.303553|S|500|18.26|0|500
C|CCL|20240724|15:50:31.613045|S|900|18.23|0|900
C|CCL|20240724|15:50:31.613045|S|100|18.23|0|100
C|CCL|20240724|15:50:43.788681|S|34|18.23|0|34
C|CCL|20240724|15:50:43.788687|S|235|18.23|0|235
C|CCL|20240724|15:51:08.212287|S|100|18.22|0|100
C|CCL|20240724|15:52:00.875749|S|21|18.215|0|21
C|CCL|20240724|15:52:04.612663|S|298|18.215|0|298
C|CCL|20240724|15:52:17.956884|S|18|18.215|0|18
C|CCL|20240724|15:53:02.695753|S|18|18.22|0|18
C|CCL|20240724|15:53:46.191036|S|400|18.21|0|400
C|CCL|20240724|15:54:47.078618|S|19|18.21|0|19
C|CCL|20240724|15:54:57.584433|S|600|18.2|0|600
C|CCL|20240724|15:56:00.187253|S|600|18.2|0|600
C|CCL|20240724|15:56:01.006101|S|38|18.2|0|38
C|CCL|20240724|15:56:01.558407|S|462|18.2|0|462
C|CCL|20240724|15:56:30.222394|S|600|18.2|0|600
C|CCL|20240724|15:56:30.222632|S|60|18.2|0|60
C|CCL|20240724|15:56:30.222652|S|44|18.2|0|44
C|CCL|20240724|15:56:30.222901|S|100|18.2|0|100
C|CCL|20240724|15:56:30.225983|S|100|18.2|0|100
C|CCL|20240724|15:56:30.226063|S|8|18.2|0|8
C|CCL|20240724|15:56:30.232361|S|201|18.2|0|201
C|CCL|20240724|15:56:30.269215|S|4787|18.2|0|4787
C|CCL|20240724|15:56:30.269821|S|100|18.2|0|100
C|CCL|20240724|15:56:30.270849|S|2700|18.2|0|2700
C|CCL|20240724|15:56:43.650863|S|36|18.19|0|36
C|CCL|20240724|15:56:47.639048|S|50|18.2|0|50
C|CCL|20240724|15:56:51.214012|S|34|18.195|0|34
C|CCL|20240724|15:56:52.665728|S|2|18.195|0|2
C|CCL|20240724|15:57:07.072254|S|200|18.2|0|200
C|CCL|20240724|15:57:10.584809|S|27|18.19|0|27
C|CCL|20240724|15:57:10.584809|S|19|18.19|0|19
C|CCL|20240724|15:57:24.016034|S|3|18.18|0|3
C|CCL|20240724|15:57:27.298098|S|200|18.19|0|200
C|CCL|20240724|15:57:29.208604|S|40|18.19|0|40
C|CCL|20240724|15:57:29.208615|S|28|18.19|0|28
C|CCL|20240724|15:57:29.208615|S|72|18.19|0|72
C|CCL|20240724|15:57:29.208767|S|160|18.19|0|160
C|CCL|20240724|15:57:42.626691|S|200|18.2|0|200
C|CCL|20240724|15:57:42.627673|S|500|18.2|0|500
C|CCL|20240724|15:57:42.816084|S|400|18.2|0|400
C|CCL|20240724|15:57:43.074303|S|100|18.2|0|100
C|CCL|20240724|15:57:43.207429|S|500|18.2|0|500
C|CCL|20240724|15:57:43.207713|S|400|18.2|0|400
C|CCL|20240724|15:57:43.220602|S|15|18.2|0|15
C|CCL|20240724|15:57:43.221142|S|1395|18.2|0|1395
C|CCL|20240724|15:57:52.861838|S|24|18.2|0|24
C|CCL|20240724|15:57:59.519752|S|1584|18.2|0|1584
C|CCL|20240724|15:58:29.004794|S|2|18.195|0|2
C|CCL|20240724|15:58:34.790018|S|10|18.195|0|10
C|CCL|20240724|15:58:49.224545|S|100|18.19|0|100
C|CCL|20240724|15:58:58.992353|S|100|18.2|0|100
C|CCL|20240724|15:58:59.058141|S|71|18.2|0|71
C|CCL|20240724|15:59:00.051936|S|24|18.2|0|24
C|CCL|20240724|15:59:04.531065|S|1000|18.2|0|1000
C|CCL|20240724|15:59:04.665102|S|333|18.2|0|333
C|CCL|20240724|15:59:08.213873|S|42|18.19|0|42
C|CCL|20240724|15:59:08.213952|S|7|18.19|0|7
C|CCL|20240724|15:59:08.213962|S|108|18.19|0|108
C|CCL|20240724|15:59:10.025020|S|100|18.195|0|100
C|CCL|20240724|15:59:22.163941|S|8|18.195|0|8
C|CCL|20240724|15:59:33.168507|S|1|18.23|0|1
C|CCL|20240724|15:59:34.640179|S|200|18.21|0|200
C|CCL|20240724|15:59:35.557865|S|148|18.21|0|148
C|CCL|20240724|15:59:35.622952|S|191|18.21|0|191
C|CCL|20240724|15:59:36.032811|S|200|18.21|0|200
C|CCL|20240724|15:59:36.305888|S|200|18.21|0|200
C|CCL|20240724|15:59:36.352425|S|100|18.21|0|100
C|CCL|20240724|15:59:36.368215|S|100|18.205|0|100
C|CCL|20240724|15:59:36.543812|S|200|18.21|0|200
C|CCL|20240724|15:59:36.544164|S|200|18.21|0|200
C|CCL|20240724|15:59:36.594594|S|200|18.21|0|200
C|CCL|20240724|15:59:44.255780|S|100|18.205|0|100
C|CCL|20240724|15:59:45.539350|S|200|18.21|0|200
C|CCL|20240724|15:59:51.999359|S|34|18.19|0|34
C|CCL|20240724|15:59:51.999360|S|66|18.19|0|66
C|CCL|20240724|15:59:51.999360|S|100|18.19|0|100
C|CCNE|20240724|10:34:48.549971|S|96|26.43|0|96
C|CCNE|20240724|14:07:42.556931|S|1|25.63|0|1
C|CCO|20240724|09:46:53.899753|S|39|1.7|0|39
C|CCO|20240724|09:47:09.066888|S|39|1.7|0|39
C|CCO|20240724|09:49:21.053000|S|22|1.7|0|22
C|CCO|20240724|11:18:56.241830|S|99|1.7|0|99
C|CCO|20240724|11:20:26.302486|S|1|1.7|0|1
C|CCO|20240724|11:33:34.187847|S|100|1.7|0|100
C|CCO|20240724|11:33:56.213641|S|102|1.7|0|102
C|CCO|20240724|11:52:20.683411|S|75|1.7|0|75
C|CCO|20240724|11:58:41.365654|S|48|1.7|0|48
C|CCO|20240724|12:32:41.550555|S|200|1.69|0|200
C|CCO|20240724|12:52:01.673326|S|56|1.69|0|56
C|CCO|20240724|13:10:05.458857|S|305|1.7|0|305
C|CCO|20240724|13:18:04.348073|S|2|1.7|0|2
C|CCO|20240724|13:18:04.348074|S|2|1.7|0|2
C|CCO|20240724|13:50:02.468537|S|50|1.7|0|50
C|CCO|20240724|15:07:56.732012|S|300|1.68|0|300
C|CCO|20240724|15:07:56.734523|S|611|1.68|0|611
C|CCO|20240724|15:07:56.734540|S|678|1.68|0|678
C|CCO|20240724|15:07:56.734540|S|611|1.68|0|611
C|CCO|20240724|15:11:37.427402|S|82|1.69|0|82
C|CCO|20240724|15:13:23.931792|S|20|1.69|0|20
C|CCO|20240724|15:13:23.931792|S|10|1.69|0|10
C|CCO|20240724|15:13:23.931793|S|10|1.69|0|10
C|CCO|20240724|15:13:23.931794|S|30|1.69|0|30
C|CCO|20240724|15:13:23.931795|S|30|1.69|0|30
C|CCO|20240724|15:13:23.931795|S|60|1.69|0|60
C|CCO|20240724|15:13:23.931795|S|40|1.69|0|40
C|CCO|20240724|15:13:23.931795|S|60|1.69|0|60
C|CCO|20240724|15:13:32.965595|S|400|1.69|0|400
C|CCO|20240724|15:13:57.096474|S|100|1.69|0|100
C|CCO|20240724|15:15:35.410816|S|100|1.69|0|100
C|CCO|20240724|15:15:35.418111|S|100|1.69|0|100
C|CCO|20240724|15:15:40.265671|S|100|1.69|0|100
C|CCO|20240724|15:15:40.265888|S|60|1.69|0|60
C|CCO|20240724|15:15:40.265888|S|40|1.69|0|40
C|CCO|20240724|15:15:40.266177|S|60|1.69|0|60
C|CCO|20240724|15:15:40.266177|S|40|1.69|0|40
C|CCO|20240724|15:17:02.046256|S|3|1.69|0|3
C|CCO|20240724|15:21:25.435899|S|100|1.69|0|100
C|CCO|20240724|15:21:25.436030|S|117|1.69|0|117
C|CCO|20240724|15:23:22.765656|S|400|1.69|0|400
C|CCO|20240724|15:23:23.103640|S|300|1.69|0|300
C|CCO|20240724|15:23:24.137272|S|200|1.69|0|200
C|CCO|20240724|15:23:24.137382|S|100|1.69|0|100
C|CCO|20240724|15:45:51.198455|S|100|1.695|0|100
C|CCO|20240724|15:48:40.741116|S|100|1.69|0|100
C|CCO|20240724|15:48:58.741390|S|100|1.69|0|100
C|CCO|20240724|15:53:01.603970|S|100|1.69|0|100
C|CCO|20240724|15:54:00.376508|S|2|1.69|0|2
C|CCO|20240724|15:54:00.376509|S|100|1.69|0|100
C|CCO|20240724|15:54:02.168102|S|100|1.69|0|100
C|CCO|20240724|15:54:15.061942|S|200|1.69|0|200
C|CCO|20240724|15:54:27.537375|S|200|1.69|0|200
C|CCO|20240724|15:56:13.542302|S|245|1.69|0|245
C|CCO|20240724|15:57:09.229092|S|404|1.69|0|404
C|CCO|20240724|15:57:09.229092|S|171|1.69|0|171
C|CCO|20240724|15:57:56.390279|S|200|1.69|0|200
C|CCO|20240724|15:57:56.412532|S|200|1.69|0|200
C|CCO|20240724|15:57:56.423612|S|96|1.69|0|96
C|CCO|20240724|15:57:56.423612|S|4|1.69|0|4
C|CCO|20240724|15:57:56.454531|S|100|1.69|0|100
C|CCO|20240724|15:58:00.092975|S|4|1.69|0|4
C|CCO|20240724|15:58:00.092975|S|96|1.69|0|96
C|CCO|20240724|15:58:00.226791|S|100|1.69|0|100
C|CCO|20240724|15:58:00.245532|S|4|1.69|0|4
C|CCO|20240724|15:58:00.245533|S|96|1.69|0|96
C|CCO|20240724|15:58:00.434881|S|104|1.69|0|104
C|CCO|20240724|15:58:06.266734|S|404|1.69|0|404
C|CCO|20240724|15:59:02.088194|S|459|1.69|0|459
C|CCO|20240724|15:59:02.340099|S|459|1.69|0|459
C|CCO|20240724|15:59:02.450185|S|459|1.69|0|459
C|CCO|20240724|15:59:02.494901|S|459|1.69|0|459
C|CCO|20240724|15:59:02.591746|S|408|1.69|0|408
C|CCO|20240724|15:59:02.609334|S|179|1.69|0|179
C|CCO|20240724|15:59:02.622092|S|102|1.69|0|102
C|CCO|20240724|15:59:34.863415|S|459|1.69|0|459
C|CCO|20240724|15:59:34.893502|S|100|1.69|0|100
C|CCO|20240724|15:59:34.893502|S|434|1.69|0|434
C|CCO|20240724|15:59:34.928243|S|204|1.69|0|204
C|CCO|20240724|15:59:34.979898|S|102|1.69|0|102
C|CCO|20240724|15:59:35.118703|S|200|1.69|0|200
C|CCO|20240724|15:59:39.968692|S|230|1.69|0|230
C|CCO|20240724|15:59:39.983209|S|102|1.69|0|102
C|CCO|20240724|15:59:41.110334|S|459|1.69|0|459
C|CCO|20240724|15:59:41.110334|S|100|1.69|0|100
C|CCO|20240724|15:59:47.286342|S|33|1.69|0|33
C|CCO|20240724|15:59:47.477354|S|23|1.69|0|23
C|CCO|20240724|15:59:47.729683|S|60|1.69|0|60
C|CCO|20240724|15:59:47.729683|S|18|1.69|0|18
C|CCO|20240724|15:59:50.086470|S|100|1.68|0|100
C|CCO|20240724|15:59:50.214923|S|200|1.68|0|200
C|CCO|20240724|15:59:53.804620|S|16|1.69|0|16
C|CCO|20240724|15:59:54.009720|S|3|1.69|0|3
C|CCO|20240724|15:59:54.753267|S|400|1.69|0|400
C|CCO|20240724|15:59:55.009968|S|8|1.69|0|8
C|CCO|20240724|15:59:57.769659|S|437|1.69|0|437
C|CCO|20240724|15:59:57.769659|S|14|1.69|0|14
C|CCO|20240724|15:59:57.932672|S|500|1.69|0|500
C|CCO|20240724|15:59:57.966647|S|10|1.69|0|10
C|CCO|20240724|15:59:57.966647|S|490|1.69|0|490
C|CCO|20240724|15:59:58.349184|S|306|1.69|0|306
C|CCO|20240724|15:59:58.349184|S|10|1.69|0|10
C|CCO|20240724|15:59:58.349184|S|194|1.69|0|194
C|CCO|20240724|15:59:58.352520|S|510|1.69|0|510
C|CCO|20240724|15:59:58.354880|S|510|1.69|0|510
C|CCO|20240724|15:59:58.375040|S|510|1.69|0|510
C|CCO|20240724|15:59:58.428980|S|153|1.69|0|153
C|CCOI|20240724|09:46:28.726609|S|3|65.63|0|3
C|CCOI|20240724|09:47:18.862938|S|3|65.6|0|3
C|CCOI|20240724|09:47:19.662104|S|1|65.6|0|1
C|CCOI|20240724|09:47:26.743797|S|4|65.6|0|4
C|CCOI|20240724|11:42:12.565719|S|100|65.25|0|100
C|CCOI|20240724|14:21:15.292449|S|21|65.75|0|21
C|CCOI|20240724|14:39:29.033744|S|57|65.54|0|57
C|CCOI|20240724|15:48:48.719085|S|14|64.74|0|14
C|CCRD|20240724|15:39:45.766287|S|8|11.89|0|8
C|CCRN|20240724|14:06:25.681218|S|23|16.15|0|23
C|CCRN|20240724|14:06:25.681393|S|76|16.15|0|76
C|CCRN|20240724|14:55:39.247903|S|64|15.82|0|64
C|CCRN|20240724|14:55:39.247917|S|33|15.82|0|33
C|CCRN|20240724|15:44:03.325229|S|1|15.82|0|1
C|CCRN|20240724|15:44:03.325499|S|8|15.83|0|8
C|CCRN|20240724|15:44:03.325499|S|1|15.83|0|1
C|CCS|20240724|13:03:14.189365|S|6|99.24|0|6
C|CCS|20240724|15:45:12.602827|S|17|97.68|0|17
C|CCS|20240724|15:55:22.645510|S|24|96.83|0|24
C|CCS|20240724|15:55:22.645510|S|10|96.83|0|10
C|CCS|20240724|15:55:50.596338|S|24|96.74|0|24
C|CCS|20240724|15:56:36.569131|S|15|96.84|0|15
C|CCS|20240724|15:58:05.007427|S|7|96.84|0|7
C|CCS|20240724|15:58:14.010557|S|5|96.86|0|5
C|CCS|20240724|15:59:26.597916|S|30|96.78|0|30
C|CCS|20240724|15:59:31.764939|S|100|96.78|0|100
C|CCS|20240724|15:59:31.765639|S|24|96.73|0|24
C|CCS|20240724|15:59:32.497546|S|24|96.74|0|24
C|CCS|20240724|15:59:32.497611|S|25|96.735|0|25
C|CCS|20240724|15:59:32.497685|S|25|96.735|0|25
C|CCS|20240724|15:59:32.497772|S|25|96.735|0|25
C|CCS|20240724|15:59:32.497844|S|1|96.735|0|1
C|CCS|20240724|15:59:37.618771|S|100|96.75|0|100
C|CCS|20240724|15:59:46.396258|S|18|96.805|0|18
C|CCU|20240724|14:40:54.833498|S|22|11.49|0|22
C|CCU|20240724|14:40:54.833551|S|22|11.49|0|22
C|CCU|20240724|14:40:55.992686|S|26|11.49|0|26
C|CDE|20240724|09:38:35.194464|S|127|6.7|0|127
C|CDE|20240724|09:41:03.764162|S|100|6.73|0|100
C|CDE|20240724|09:45:17.408694|S|40|6.63|0|40
C|CDE|20240724|09:45:48.334342|S|35|6.67|0|35
C|CDE|20240724|09:52:02.551111|S|10|6.66|0|10
C|CDE|20240724|09:52:02.551160|S|24|6.66|0|24
C|CDE|20240724|09:55:00.070985|S|18|6.61|0|18
C|CDE|20240724|09:58:05.523244|S|100|6.58|0|100
C|CDE|20240724|09:58:08.928685|S|21|6.58|0|21
C|CDE|20240724|09:58:18.528472|S|100|6.58|0|100
C|CDE|20240724|09:58:23.763766|S|100|6.58|0|100
C|CDE|20240724|10:02:21.808829|S|100|6.65|0|100
C|CDE|20240724|10:05:44.149715|S|10|6.7|0|10
C|CDE|20240724|10:06:34.163455|S|10|6.69|0|10
C|CDE|20240724|10:22:07.071043|S|40|6.67|0|40
C|CDE|20240724|10:27:13.643028|S|66|6.7|0|66
C|CDE|20240724|10:29:09.039088|S|3|6.72|0|3
C|CDE|20240724|10:29:39.113403|S|47|6.73|0|47
C|CDE|20240724|10:30:49.517322|S|10|6.72|0|10
C|CDE|20240724|10:31:29.322025|S|100|6.74|0|100
C|CDE|20240724|10:33:10.641465|S|100|6.75|0|100
C|CDE|20240724|10:33:27.967451|S|10|6.74|0|10
C|CDE|20240724|10:40:02.882884|S|20|6.72|0|20
C|CDE|20240724|10:40:41.080480|S|300|6.71|0|300
C|CDE|20240724|10:40:53.859340|S|100|6.71|0|100
C|CDE|20240724|10:44:53.611772|S|67|6.75|0|67
C|CDE|20240724|10:49:18.441406|S|100|6.75|0|100
C|CDE|20240724|10:54:46.692731|S|66|6.78|0|66
C|CDE|20240724|10:55:23.472503|S|22|6.79|0|22
C|CDE|20240724|11:00:18.397285|S|1|6.79|0|1
C|CDE|20240724|11:08:01.682524|S|100|6.74|0|100
C|CDE|20240724|11:09:38.084002|S|83|6.75|0|83
C|CDE|20240724|11:15:42.075394|S|10|6.74|0|10
C|CDE|20240724|11:15:42.085376|S|190|6.735|0|190
C|CDE|20240724|11:16:30.201431|S|12|6.71|0|12
C|CDE|20240724|11:21:05.867222|S|84|6.72|0|84
C|CDE|20240724|11:42:52.338256|S|200|6.72|0|200
C|CDE|20240724|11:42:52.534617|S|300|6.72|0|300
C|CDE|20240724|11:42:52.565196|S|300|6.72|0|300
C|CDE|20240724|12:14:20.878535|S|100|6.64|0|100
C|CDE|20240724|12:14:21.022354|S|300|6.64|0|300
C|CDE|20240724|12:24:11.205399|S|76|6.67|0|76
C|CDE|20240724|12:31:10.113697|S|100|6.66|0|100
C|CDE|20240724|12:37:09.906726|S|100|6.67|0|100
C|CDE|20240724|12:39:14.846203|S|200|6.66|0|200
C|CDE|20240724|12:45:21.781678|S|100|6.63|0|100
C|CDE|20240724|12:45:21.781678|S|100|6.63|0|100
C|CDE|20240724|12:46:27.636657|S|100|6.61|0|100
C|CDE|20240724|12:46:36.946126|S|104|6.62|0|104
C|CDE|20240724|13:05:51.080920|S|200|6.545|0|200
C|CDE|20240724|13:13:52.171333|S|8|6.57|0|8
C|CDE|20240724|13:19:24.642122|S|15|6.57|0|15
C|CDE|20240724|13:30:26.211428|S|200|6.56|0|200
C|CDE|20240724|13:31:54.357289|S|100|6.56|0|100
C|CDE|20240724|13:34:40.814535|S|100|6.57|0|100
C|CDE|20240724|13:44:33.994434|S|5|6.54|0|5
C|CDE|20240724|13:45:55.511247|S|20|6.53|0|20
C|CDE|20240724|13:59:09.796715|S|24|6.505|0|24
C|CDE|20240724|14:02:01.603079|S|15|6.51|0|15
C|CDE|20240724|14:04:33.995227|S|20|6.495|0|20
C|CDE|20240724|14:06:43.649830|S|96|6.5|0|96
C|CDE|20240724|14:08:43.269553|S|200|6.49|0|200
C|CDE|20240724|14:10:25.327115|S|200|6.5|0|200
C|CDE|20240724|14:11:18.646741|S|100|6.5|0|100
C|CDE|20240724|14:11:26.269937|S|200|6.5|0|200
C|CDE|20240724|14:14:50.161890|S|100|6.505|0|100
C|CDE|20240724|14:17:05.157431|S|1|6.49|0|1
C|CDE|20240724|14:17:05.157431|S|5|6.49|0|5
C|CDE|20240724|14:25:26.667483|S|200|6.48|0|200
C|CDE|20240724|14:26:30.581035|S|200|6.475|0|200
C|CDE|20240724|14:26:30.581036|S|20|6.48|0|20
C|CDE|20240724|14:28:22.843623|S|18|6.48|0|18
C|CDE|20240724|14:38:14.323666|S|35|6.46|0|35
C|CDE|20240724|14:41:10.666640|S|31|6.445|0|31
C|CDE|20240724|14:45:40.064666|S|22|6.435|0|22
C|CDE|20240724|14:45:44.852810|S|100|6.45|0|100
C|CDE|20240724|14:45:44.853052|S|200|6.45|0|200
C|CDE|20240724|14:46:16.032561|S|5|6.44|0|5
C|CDE|20240724|14:46:16.032561|S|5|6.44|0|5
C|CDE|20240724|14:52:07.898561|S|20|6.415|0|20
C|CDE|20240724|14:55:42.025844|S|20|6.415|0|20
C|CDE|20240724|14:57:26.390711|S|200|6.43|0|200
C|CDE|20240724|14:57:28.553393|S|200|6.43|0|200
C|CDE|20240724|14:57:31.497711|S|89|6.43|0|89
C|CDE|20240724|14:58:31.135934|S|100|6.435|0|100
C|CDE|20240724|14:59:21.008273|S|5|6.44|0|5
C|CDE|20240724|15:02:11.377039|S|103|6.44|0|103
C|CDE|20240724|15:06:14.231911|S|5|6.45|0|5
C|CDE|20240724|15:08:10.749075|S|15|6.46|0|15
C|CDE|20240724|15:08:30.139811|S|100|6.455|0|100
C|CDE|20240724|15:09:26.124421|S|1|6.455|0|1
C|CDE|20240724|15:09:26.174925|S|1|6.455|0|1
C|CDE|20240724|15:09:28.845619|S|1|6.455|0|1
C|CDE|20240724|15:10:47.413745|S|100|6.45|0|100
C|CDE|20240724|15:12:35.616690|S|5|6.44|0|5
C|CDE|20240724|15:13:23.933584|S|13|6.445|0|13
C|CDE|20240724|15:13:28.184314|S|87|6.445|0|87
C|CDE|20240724|15:13:28.184314|S|13|6.445|0|13
C|CDE|20240724|15:14:02.172206|S|100|6.445|0|100
C|CDE|20240724|15:14:02.172207|S|20|6.445|0|20
C|CDE|20240724|15:14:02.172207|S|80|6.445|0|80
C|CDE|20240724|15:14:02.173319|S|100|6.45|0|100
C|CDE|20240724|15:14:02.173319|S|80|6.45|0|80
C|CDE|20240724|15:14:02.173319|S|20|6.445|0|20
C|CDE|20240724|15:15:00.508852|S|13|6.445|0|13
C|CDE|20240724|15:15:05.016224|S|10|6.445|0|10
C|CDE|20240724|15:15:52.904690|S|27|6.445|0|27
C|CDE|20240724|15:15:52.904690|S|100|6.445|0|100
C|CDE|20240724|15:15:52.904690|S|44|6.45|0|44
C|CDE|20240724|15:15:53.976060|S|71|6.45|0|71
C|CDE|20240724|15:15:53.976060|S|100|6.445|0|100
C|CDE|20240724|15:15:54.799186|S|56|6.45|0|56
C|CDE|20240724|15:20:17.333944|S|49|6.435|0|49
C|CDE|20240724|15:20:17.334010|S|51|6.435|0|51
C|CDE|20240724|15:20:28.908249|S|100|6.44|0|100
C|CDE|20240724|15:21:24.115491|S|74|6.435|0|74
C|CDE|20240724|15:21:24.115557|S|26|6.435|0|26
C|CDE|20240724|15:21:51.590615|S|44|6.435|0|44
C|CDE|20240724|15:21:51.590678|S|56|6.435|0|56
C|CDE|20240724|15:22:38.782524|S|20|6.435|0|20
C|CDE|20240724|15:23:16.437074|S|50|6.445|0|50
C|CDE|20240724|15:28:22.643503|S|15|6.43|0|15
C|CDE|20240724|15:28:24.846783|S|17|6.43|0|17
C|CDE|20240724|15:28:42.826369|S|5|6.42|0|5
C|CDE|20240724|15:31:00.192326|S|100|6.395|0|100
C|CDE|20240724|15:31:49.972237|S|5|6.4|0|5
C|CDE|20240724|15:33:04.293308|S|20|6.405|0|20
C|CDE|20240724|15:33:04.293308|S|20|6.405|0|20
C|CDE|20240724|15:33:04.293308|S|24|6.405|0|24
C|CDE|20240724|15:33:04.293309|S|36|6.405|0|36
C|CDE|20240724|15:33:04.293386|S|64|6.405|0|64
C|CDE|20240724|15:33:04.293387|S|20|6.41|0|20
C|CDE|20240724|15:33:04.293387|S|100|6.405|0|100
C|CDE|20240724|15:33:21.280314|S|22|6.415|0|22
C|CDE|20240724|15:33:21.280315|S|278|6.42|0|278
C|CDE|20240724|15:33:22.269985|S|287|6.42|0|287
C|CDE|20240724|15:38:27.723113|S|66|6.44|0|66
C|CDE|20240724|15:38:44.138720|S|10|6.43|0|10
C|CDE|20240724|15:40:26.698594|S|100|6.43|0|100
C|CDE|20240724|15:40:41.234544|S|35|6.44|0|35
C|CDE|20240724|15:40:41.240698|S|20|6.44|0|20
C|CDE|20240724|15:40:49.130968|S|177|6.45|0|177
C|CDE|20240724|15:41:05.900749|S|5|6.44|0|5
C|CDE|20240724|15:44:43.640944|S|100|6.445|0|100
C|CDE|20240724|15:44:44.003286|S|18|6.45|0|18
C|CDE|20240724|15:45:17.957764|S|76|6.445|0|76
C|CDE|20240724|15:45:22.688589|S|4|6.44|0|4
C|CDE|20240724|15:46:22.968845|S|100|6.43|0|100
C|CDE|20240724|15:46:27.607540|S|4|6.43|0|4
C|CDE|20240724|15:48:04.912024|S|32|6.405|0|32
C|CDE|20240724|15:48:46.018789|S|25|6.4|0|25
C|CDE|20240724|15:48:46.206329|S|18|6.4|0|18
C|CDE|20240724|15:49:02.318348|S|400|6.41|0|400
C|CDE|20240724|15:49:02.318348|S|100|6.405|0|100
C|CDE|20240724|15:49:02.328807|S|100|6.41|0|100
C|CDE|20240724|15:49:02.328807|S|400|6.41|0|400
C|CDE|20240724|15:49:02.416087|S|500|6.41|0|500
C|CDE|20240724|15:49:02.436697|S|183|6.41|0|183
C|CDE|20240724|15:49:02.436769|S|317|6.41|0|317
C|CDE|20240724|15:49:02.449755|S|183|6.41|0|183
C|CDE|20240724|15:49:02.449755|S|317|6.41|0|317
C|CDE|20240724|15:49:05.598649|S|23|6.405|0|23
C|CDE|20240724|15:49:06.167271|S|11|6.405|0|11
C|CDE|20240724|15:49:08.747348|S|1|6.405|0|1
C|CDE|20240724|15:49:18.732289|S|16|6.41|0|16
C|CDE|20240724|15:49:18.732306|S|400|6.41|0|400
C|CDE|20240724|15:49:21.457919|S|13|6.405|0|13
C|CDE|20240724|15:49:22.507268|S|13|6.405|0|13
C|CDE|20240724|15:49:33.002021|S|5|6.4|0|5
C|CDE|20240724|15:49:33.002021|S|20|6.4|0|20
C|CDE|20240724|15:49:33.002021|S|10|6.4|0|10
C|CDE|20240724|15:49:36.477947|S|15|6.41|0|15
C|CDE|20240724|15:49:48.695001|S|58|6.41|0|58
C|CDE|20240724|15:49:59.958978|S|20|6.4|0|20
C|CDE|20240724|15:49:59.958978|S|20|6.4|0|20
C|CDE|20240724|15:50:20.319379|S|1|6.4|0|1
C|CDE|20240724|15:52:00.796273|S|190|6.395|0|190
C|CDE|20240724|15:52:00.796274|S|10|6.395|0|10
C|CDE|20240724|15:52:00.796747|S|90|6.395|0|90
C|CDE|20240724|15:52:00.796748|S|110|6.395|0|110
C|CDE|20240724|15:53:59.842609|S|500|6.41|0|500
C|CDE|20240724|15:54:53.708074|S|500|6.41|0|500
C|CDE|20240724|15:54:56.935952|S|20|6.4|0|20
C|CDE|20240724|15:54:56.935952|S|10|6.4|0|10
C|CDE|20240724|15:54:56.936060|S|100|6.405|0|100
C|CDE|20240724|15:55:04.523860|S|500|6.4|0|500
C|CDE|20240724|15:55:04.523860|S|100|6.4|0|100
C|CDE|20240724|15:55:04.524317|S|16|6.4|0|16
C|CDE|20240724|15:55:08.958075|S|600|6.4|0|600
C|CDE|20240724|15:55:37.176489|S|3|6.39|0|3
C|CDE|20240724|15:55:37.176490|S|20|6.39|0|20
C|CDE|20240724|15:55:37.176490|S|3|6.39|0|3
C|CDE|20240724|15:55:43.212281|S|163|6.38|0|163
C|CDE|20240724|15:55:44.912797|S|537|6.38|0|537
C|CDE|20240724|15:55:44.912797|S|163|6.38|0|163
C|CDE|20240724|15:56:14.758881|S|3|6.39|0|3
C|CDE|20240724|15:56:14.758881|S|97|6.39|0|97
C|CDE|20240724|15:56:41.466324|S|300|6.39|0|300
C|CDE|20240724|15:57:03.837235|S|14|6.38|0|14
C|CDE|20240724|15:57:30.922593|S|25|6.38|0|25
C|CDE|20240724|15:57:30.922593|S|36|6.38|0|36
C|CDE|20240724|15:57:30.922594|S|14|6.38|0|14
C|CDE|20240724|15:57:35.361899|S|700|6.39|0|700
C|CDE|20240724|15:57:38.483644|S|5|6.38|0|5
C|CDE|20240724|15:57:49.279473|S|10|6.38|0|10
C|CDE|20240724|15:58:04.080140|S|10|6.38|0|10
C|CDE|20240724|15:58:10.014808|S|600|6.39|0|600
C|CDE|20240724|15:58:13.172663|S|30|6.38|0|30
C|CDE|20240724|15:58:25.244598|S|10|6.38|0|10
C|CDE|20240724|15:58:29.220007|S|100|6.39|0|100
C|CDE|20240724|15:58:29.220008|S|31|6.39|0|31
C|CDE|20240724|15:58:29.220008|S|569|6.39|0|569
C|CDE|20240724|15:58:50.452996|S|31|6.39|0|31
C|CDE|20240724|15:58:50.452997|S|569|6.39|0|569
C|CDE|20240724|15:58:51.084731|S|700|6.39|0|700
C|CDE|20240724|15:58:51.194780|S|700|6.39|0|700
C|CDE|20240724|15:58:51.940463|S|682|6.39|0|682
C|CDE|20240724|15:59:00.349231|S|7|6.39|0|7
C|CDE|20240724|15:59:02.783992|S|298|6.39|0|298
C|CDE|20240724|15:59:02.783992|S|302|6.39|0|302
C|CDE|20240724|15:59:02.819892|S|93|6.39|0|93
C|CDE|20240724|15:59:02.819893|S|105|6.39|0|105
C|CDE|20240724|15:59:04.132977|S|500|6.39|0|500
C|CDE|20240724|15:59:14.249904|S|7|6.38|0|7
C|CDE|20240724|15:59:14.576812|S|200|6.38|0|200
C|CDE|20240724|15:59:19.059441|S|42|6.38|0|42
C|CDE|20240724|15:59:19.860980|S|14|6.38|0|14
C|CDE|20240724|15:59:22.497713|S|2|6.38|0|2
C|CDE|20240724|15:59:28.120158|S|7|6.39|0|7
C|CDE|20240724|15:59:28.544899|S|7|6.39|0|7
C|CDE|20240724|15:59:30.924545|S|12|6.39|0|12
C|CDE|20240724|15:59:31.316560|S|88|6.39|0|88
C|CDE|20240724|15:59:31.409165|S|100|6.39|0|100
C|CDE|20240724|15:59:31.588335|S|12|6.39|0|12
C|CDE|20240724|15:59:31.731550|S|88|6.39|0|88
C|CDE|20240724|15:59:47.001274|S|100|6.39|0|100
C|CDE|20240724|15:59:47.666585|S|100|6.39|0|100
C|CDE|20240724|15:59:48.080039|S|38|6.39|0|38
C|CDE|20240724|15:59:48.804696|S|6|6.39|0|6
C|CDE|20240724|15:59:49.536925|S|23|6.39|0|23
C|CDE|20240724|15:59:49.609478|S|9|6.39|0|9
C|CDE|20240724|15:59:49.819408|S|3|6.385|0|3
C|CDE|20240724|15:59:50.136315|S|68|6.385|0|68
C|CDE|20240724|15:59:50.183447|S|19|6.39|0|19
C|CDE|20240724|15:59:50.199022|S|40|6.39|0|40
C|CDE|20240724|15:59:50.608017|S|12|6.39|0|12
C|CDE|20240724|15:59:50.608018|S|59|6.39|0|59
C|CDE|20240724|15:59:50.608018|S|29|6.39|0|29
C|CDE|20240724|15:59:50.785220|S|4|6.39|0|4
C|CDE|20240724|15:59:51.007586|S|96|6.39|0|96
C|CDE|20240724|15:59:51.425333|S|10|6.39|0|10
C|CDE|20240724|15:59:51.638030|S|9|6.39|0|9
C|CDE|20240724|15:59:51.682449|S|25|6.39|0|25
C|CDEI|20240724|10:41:21.452546|S|27|67.41|0|27
C|CDLX|20240724|09:32:55.506570|S|100|8.94|0|100
C|CDLX|20240724|09:39:29.415124|S|2|8.94|0|2
C|CDLX|20240724|10:02:07.235841|S|100|8.83|0|100
C|CDLX|20240724|10:05:51.147607|S|1|8.81|0|1
C|CDLX|20240724|10:05:55.588152|S|1|8.8|0|1
C|CDLX|20240724|10:06:26.127627|S|5|8.78|0|5
C|CDLX|20240724|10:06:50.146403|S|5|8.77|0|5
C|CDLX|20240724|10:07:03.346639|S|5|8.77|0|5
C|CDLX|20240724|12:10:23.675089|S|3|8.73|0|3
C|CDLX|20240724|12:18:45.870619|S|90|8.7|0|90
C|CDLX|20240724|12:43:02.582439|S|45|8.6|0|45
C|CDLX|20240724|12:49:52.750191|S|71|8.62|0|71
C|CDLX|20240724|14:19:36.715615|S|1|8.5|0|1
C|CDLX|20240724|14:34:17.114204|S|88|8.43|0|88
C|CDLX|20240724|15:33:45.278985|S|100|8.44|0|100
C|CDLX|20240724|15:33:45.278998|S|25|8.44|0|25
C|CDLX|20240724|15:33:45.279080|S|25|8.44|0|25
C|CDLX|20240724|15:33:45.279142|S|25|8.44|0|25
C|CDLX|20240724|15:35:26.187825|S|82|8.44|0|82
C|CDLX|20240724|15:43:22.509567|S|118|8.47|0|118
C|CDLX|20240724|15:47:22.526859|S|1|8.45|0|1
C|CDMO|20240724|10:34:23.388513|S|100|9.4|0|100
C|CDMO|20240724|10:52:06.039423|S|3|9.5|0|3
C|CDMO|20240724|11:39:28.291044|S|4|9.61|0|4
C|CDMO|20240724|14:17:16.189581|S|1|9.65|0|1
C|CDMO|20240724|15:59:06.400786|S|100|9.4|0|100
C|CDMO|20240724|15:59:06.736278|S|100|9.41|0|100
C|CDNA|20240724|09:30:00.278572|S|13|18.69|0|13
C|CDNA|20240724|10:07:37.110352|S|75|18.88|0|75
C|CDNA|20240724|10:21:49.753992|S|5|18.88|0|5
C|CDNA|20240724|10:22:42.191496|S|5|18.9|0|5
C|CDNA|20240724|10:41:02.552132|S|50|18.78|0|50
C|CDNA|20240724|13:15:44.702444|S|100|19.03|0|100
C|CDNA|20240724|15:43:40.173349|S|95|18.7|0|95
C|CDNA|20240724|15:46:03.605810|S|20|18.66|0|20
C|CDNA|20240724|15:46:03.605835|S|46|18.66|0|46
C|CDNA|20240724|15:46:03.605845|S|46|18.66|0|46
C|CDNA|20240724|15:46:03.605851|S|46|18.66|0|46
C|CDNA|20240724|15:46:03.605862|S|46|18.66|0|46
C|CDNA|20240724|15:46:03.605862|S|3|18.66|0|3
C|CDNA|20240724|15:52:27.208532|S|100|18.49|0|100
C|CDNS|20240724|09:30:07.005073|S|100|280|0|100
C|CDNS|20240724|09:30:36.198654|S|100|280.16|0|100
C|CDNS|20240724|09:38:14.909279|S|72|279.08|0|72
C|CDNS|20240724|09:38:14.909347|S|44|279.08|0|44
C|CDNS|20240724|09:52:43.089932|S|7|276.68|0|7
C|CDNS|20240724|09:52:44.133163|S|7|276.75|0|7
C|CDNS|20240724|09:53:19.401462|S|5|276.69|0|5
C|CDNS|20240724|09:55:50.228411|S|1|276.94|0|1
C|CDNS|20240724|09:58:52.290871|S|24|276.47|0|24
C|CDNS|20240724|09:58:52.290871|S|24|276.5|0|24
C|CDNS|20240724|09:58:52.291401|S|52|276.51|0|52
C|CDNS|20240724|09:59:37.639985|S|5|276.6|0|5
C|CDNS|20240724|09:59:37.640082|S|95|276.62|0|95
C|CDNS|20240724|10:02:49.882912|S|24|276.3|0|24
C|CDNS|20240724|10:05:07.770883|S|1|276.21|0|1
C|CDNS|20240724|10:05:19.477744|S|8|276.03|0|8
C|CDNS|20240724|10:05:19.478188|S|16|276.03|0|16
C|CDNS|20240724|10:12:06.776791|S|10|276.93|0|10
C|CDNS|20240724|10:12:06.776791|S|24|276.89|0|24
C|CDNS|20240724|10:16:55.784109|S|6|275.77|0|6
C|CDNS|20240724|10:16:55.784143|S|6|275.77|0|6
C|CDNS|20240724|10:16:55.784263|S|1|275.77|0|1
C|CDNS|20240724|10:22:09.896897|S|1|275.85|0|1
C|CDNS|20240724|10:22:28.058120|S|1|276.07|0|1
C|CDNS|20240724|10:27:00.033642|S|87|275.63|0|87
C|CDNS|20240724|10:27:00.033642|S|50|275.63|0|50
C|CDNS|20240724|10:28:45.544428|S|100|276.1|0|100
C|CDNS|20240724|10:28:45.544490|S|16|276.1|0|16
C|CDNS|20240724|10:28:45.544490|S|21|276.1|0|21
C|CDNS|20240724|10:30:35.617491|S|2|276.03|0|2
C|CDNS|20240724|10:30:40.838679|S|22|276.02|0|22
C|CDNS|20240724|10:42:13.685479|S|79|276.05|0|79
C|CDNS|20240724|10:58:00.663707|S|14|275.25|0|14
C|CDNS|20240724|10:58:25.429026|S|65|274.95|0|65
C|CDNS|20240724|10:58:25.430721|S|51|274.97|0|51
C|CDNS|20240724|11:40:55.101961|S|100|272.01|0|100
C|CDNS|20240724|11:44:28.692927|S|24|272.03|0|24
C|CDNS|20240724|11:50:35.126766|S|1|271.89|0|1
C|CDNS|20240724|11:50:35.232505|S|23|271.89|0|23
C|CDNS|20240724|11:55:58.464901|S|4|272.13|0|4
C|CDNS|20240724|12:22:03.507796|S|1|271.52|0|1
C|CDNS|20240724|12:28:57.245457|S|1|271.1|0|1
C|CDNS|20240724|12:28:57.245496|S|1|271.1|0|1
C|CDNS|20240724|12:34:29.031286|S|6|271.36|0|6
C|CDNS|20240724|12:38:11.982486|S|100|271.34|0|100
C|CDNS|20240724|12:39:33.848374|S|5|271.25|0|5
C|CDNS|20240724|12:39:33.848476|S|14|271.25|0|14
C|CDNS|20240724|12:42:17.358058|S|24|271.54|0|24
C|CDNS|20240724|12:42:27.868421|S|24|271.53|0|24
C|CDNS|20240724|12:44:02.097716|S|75|271.43|0|75
C|CDNS|20240724|12:44:02.101595|S|100|271.35|0|100
C|CDNS|20240724|12:46:34.295306|S|100|271.33|0|100
C|CDNS|20240724|12:46:34.295382|S|100|271.33|0|100
C|CDNS|20240724|12:46:34.295383|S|20|271.33|0|20
C|CDNS|20240724|12:54:01.332751|S|10|272.36|0|10
C|CDNS|20240724|12:54:01.897209|S|2|272.36|0|2
C|CDNS|20240724|12:55:01.897241|S|2|272.24|0|2
C|CDNS|20240724|12:59:09.282455|S|4|271.6|0|4
C|CDNS|20240724|13:15:30.660774|S|24|271.49|0|24
C|CDNS|20240724|13:19:15.650657|S|100|271.57|0|100
C|CDNS|20240724|13:19:20.871141|S|2|271.46|0|2
C|CDNS|20240724|13:19:28.322154|S|2|271.52|0|2
C|CDNS|20240724|13:19:28.322167|S|2|271.52|0|2
C|CDNS|20240724|13:19:28.322185|S|2|271.52|0|2
C|CDNS|20240724|13:19:29.299687|S|100|271.52|0|100
C|CDNS|20240724|13:19:29.299757|S|6|271.52|0|6
C|CDNS|20240724|13:19:35.023198|S|6|271.75|0|6
C|CDNS|20240724|13:43:17.009743|S|1|271.29|0|1
C|CDNS|20240724|13:43:21.442915|S|11|271.26|0|11
C|CDNS|20240724|13:43:21.442915|S|3|271.26|0|3
C|CDNS|20240724|13:54:12.094270|S|5|270.31|0|5
C|CDNS|20240724|14:03:09.833263|S|24|270.35|0|24
C|CDNS|20240724|14:03:21.729908|S|24|270.35|0|24
C|CDNS|20240724|14:04:00.920534|S|20|270.35|0|20
C|CDNS|20240724|14:06:40.584951|S|10|270.11|0|10
C|CDNS|20240724|14:06:44.767445|S|10|270.12|0|10
C|CDNS|20240724|14:17:55.492154|S|100|269.67|0|100
C|CDNS|20240724|14:22:25.815282|S|8|269.91|0|8
C|CDNS|20240724|14:22:25.815302|S|2|269.91|0|2
C|CDNS|20240724|14:24:30.040667|S|20|270.58|0|20
C|CDNS|20240724|14:29:23.624447|S|24|269.79|0|24
C|CDNS|20240724|14:31:31.917365|S|17|269.81|0|17
C|CDNS|20240724|14:51:32.767226|S|87|268.26|0|87
C|CDNS|20240724|14:51:32.767226|S|87|268.26|0|87
C|CDNS|20240724|14:53:40.039023|S|118|268.37|0|118
C|CDNS|20240724|15:06:01.763530|S|5|267.67|0|5
C|CDNS|20240724|15:16:18.830826|S|25|268.27|0|25
C|CDNS|20240724|15:16:18.830826|S|14|268.28|0|14
C|CDNS|20240724|15:25:49.917944|S|100|267.82|0|100
C|CDNS|20240724|15:31:03.058371|S|3|267.38|0|3
C|CDNS|20240724|15:32:34.262289|S|19|267.76|0|19
C|CDNS|20240724|15:32:38.413518|S|62|267.89|0|62
C|CDNS|20240724|15:32:38.413518|S|10|267.89|0|10
C|CDNS|20240724|15:34:02.728941|S|4|268.32|0|4
C|CDNS|20240724|15:38:55.970839|S|24|268.2|0|24
C|CDNS|20240724|15:38:55.973573|S|24|268.23|0|24
C|CDNS|20240724|15:42:19.128449|S|1|268.8|0|1
C|CDNS|20240724|15:42:21.963026|S|1|268.89|0|1
C|CDNS|20240724|15:43:30.112532|S|24|268.8|0|24
C|CDNS|20240724|15:44:04.165587|S|24|268.88|0|24
C|CDNS|20240724|15:44:21.039087|S|24|268.71|0|24
C|CDNS|20240724|15:45:34.580823|S|11|268.64|0|11
C|CDNS|20240724|15:45:37.179047|S|2|268.63|0|2
C|CDNS|20240724|15:46:48.430268|S|22|268.19|0|22
C|CDNS|20240724|15:49:22.554626|S|1|268.73|0|1
C|CDNS|20240724|15:52:47.096929|S|24|267.48|0|24
C|CDNS|20240724|15:54:40.009962|S|400|266.43|0|400
C|CDNS|20240724|15:56:27.975311|S|41|266.12|0|41
C|CDNS|20240724|15:56:37.512868|S|100|266|0|100
C|CDNS|20240724|15:57:01.819281|S|10|266.35|0|10
C|CDNS|20240724|15:57:08.475623|S|87|266.21|0|87
C|CDNS|20240724|15:57:08.475623|S|13|266.18|0|13
C|CDNS|20240724|15:57:39.789432|S|87|266.22|0|87
C|CDNS|20240724|15:58:31.297832|S|7|266.28|0|7
C|CDNS|20240724|15:58:31.297832|S|167|266.27|0|167
C|CDP|20240724|10:52:53.509988|S|75|27.77|0|75
C|CDP|20240724|13:32:44.205358|S|17|27.63|0|17
C|CDP|20240724|14:08:18.340288|S|17|27.63|0|17
C|CDP|20240724|15:03:39.015421|S|23|27.39|0|23
C|CDP|20240724|15:03:53.496194|S|5|27.38|0|5
C|CDP|20240724|15:50:01.075482|S|19|27.35|0|19
C|CDP|20240724|15:50:59.413328|S|6|27.37|0|6
C|CDP|20240724|15:59:49.212957|S|100|27.255|0|100
C|CDP|20240724|15:59:49.213011|S|75|27.26|0|75
C|CDP|20240724|15:59:49.213047|S|25|27.26|0|25
C|CDP|20240724|15:59:49.313981|S|38|27.26|0|38
C|CDRE|20240724|11:16:20.292722|S|1|38.28|0|1
C|CDRE|20240724|11:17:19.807873|S|2|38.26|0|2
C|CDRE|20240724|13:22:54.613951|S|1|38.4|0|1
C|CDRE|20240724|14:55:17.011768|S|1|37.7|0|1
C|CDRE|20240724|15:55:07.122108|S|46|37.26|0|46
C|CDRE|20240724|15:59:18.819900|S|10|37.33|0|10
C|CDRE|20240724|15:59:35.013207|S|100|37.31|0|100
C|CDRE|20240724|15:59:38.873423|S|99|37.3|0|99
C|CDRE|20240724|15:59:39.142237|S|1|37.3|0|1
C|CDRE|20240724|15:59:39.426085|S|100|37.3|0|100
C|CDRE|20240724|15:59:48.439427|S|24|37.3|0|24
C|CDT|20240724|09:57:30.865257|S|500|.266|0|500
C|CDT|20240724|12:40:52.560113|S|100|.2556|0|100
C|CDT|20240724|12:52:46.637767|S|100|.26|0|100
C|CDW|20240724|09:30:00.698146|S|1|229.54|0|1
C|CDW|20240724|09:58:42.235129|S|100|228.29|0|100
C|CDW|20240724|09:58:42.235129|S|50|228.35|0|50
C|CDW|20240724|10:28:23.847049|S|99|228.2|0|99
C|CDW|20240724|10:31:54.997736|S|99|228.56|0|99
C|CDW|20240724|10:31:54.997736|S|50|228.58|0|50
C|CDW|20240724|10:40:44.899616|S|14|228.52|0|14
C|CDW|20240724|10:54:22.908436|S|2|228.55|0|2
C|CDW|20240724|11:01:40.602854|S|24|228.49|0|24
C|CDW|20240724|11:15:57.527036|S|1|227.96|0|1
C|CDW|20240724|11:24:22.012370|S|9|227.57|0|9
C|CDW|20240724|11:24:32.012385|S|9|227.61|0|9
C|CDW|20240724|11:24:42.646983|S|9|227.61|0|9
C|CDW|20240724|11:24:52.320694|S|8|227.6|0|8
C|CDW|20240724|11:25:06.178103|S|6|227.61|0|6
C|CDW|20240724|11:25:06.178103|S|3|227.64|0|3
C|CDW|20240724|11:25:16.178108|S|6|227.58|0|6
C|CDW|20240724|11:25:26.178124|S|6|227.64|0|6
C|CDW|20240724|12:14:21.855910|S|2|227.7|0|2
C|CDW|20240724|12:17:48.889967|S|24|227.81|0|24
C|CDW|20240724|12:20:26.927261|S|2|227.68|0|2
C|CDW|20240724|13:21:13.455671|S|5|226.92|0|5
C|CDW|20240724|13:34:26.502089|S|100|227.005|0|100
C|CDW|20240724|13:37:58.087114|S|25|227.25|0|25
C|CDW|20240724|13:47:42.435473|S|9|227.66|0|9
C|CDW|20240724|13:50:27.208505|S|24|227.7|0|24
C|CDW|20240724|13:50:27.208505|S|24|227.74|0|24
C|CDW|20240724|13:55:38.281626|S|24|227.72|0|24
C|CDW|20240724|13:57:39.291259|S|19|227.54|0|19
C|CDW|20240724|13:58:16.647191|S|100|227.59|0|100
C|CDW|20240724|13:58:56.722923|S|2|227.55|0|2
C|CDW|20240724|13:58:56.722967|S|98|227.55|0|98
C|CDW|20240724|13:58:56.722967|S|100|227.57|0|100
C|CDW|20240724|13:58:56.722968|S|18|227.58|0|18
C|CDW|20240724|13:58:56.723008|S|100|227.58|0|100
C|CDW|20240724|13:58:56.723008|S|100|227.58|0|100
C|CDW|20240724|13:59:49.175704|S|24|227.45|0|24
C|CDW|20240724|14:01:58.128516|S|24|227.59|0|24
C|CDW|20240724|14:17:23.927850|S|24|228.06|0|24
C|CDW|20240724|14:20:43.107555|S|24|228.22|0|24
C|CDW|20240724|14:20:43.107569|S|6|228.22|0|6
C|CDW|20240724|14:20:43.107570|S|2|228.23|0|2
C|CDW|20240724|14:20:43.107616|S|5|228.23|0|5
C|CDW|20240724|14:20:43.107629|S|6|228.23|0|6
C|CDW|20240724|14:20:43.107781|S|102|228.23|0|102
C|CDW|20240724|14:21:33.735645|S|100|228.26|0|100
C|CDW|20240724|14:28:04.660831|S|24|228.07|0|24
C|CDW|20240724|14:28:04.661354|S|24|228.07|0|24
C|CDW|20240724|14:42:50.527312|S|30|228.44|0|30
C|CDW|20240724|14:42:50.527331|S|50|228.45|0|50
C|CDW|20240724|14:42:50.527381|S|66|228.45|0|66
C|CDW|20240724|14:43:27.245240|S|25|228.23|0|25
C|CDW|20240724|14:43:27.245357|S|25|228.23|0|25
C|CDW|20240724|14:43:27.245431|S|25|228.23|0|25
C|CDW|20240724|15:07:28.063016|S|9|228.75|0|9
C|CDW|20240724|15:08:03.201664|S|30|228.8|0|30
C|CDW|20240724|15:08:03.201664|S|70|228.81|0|70
C|CDW|20240724|15:08:43.595818|S|25|228.65|0|25
C|CDW|20240724|15:13:06.120288|S|44|228.81|0|44
C|CDW|20240724|15:14:17.603866|S|100|228.99|0|100
C|CDW|20240724|15:15:38.685213|S|100|229.08|0|100
C|CDW|20240724|15:15:38.685256|S|9|229.08|0|9
C|CDW|20240724|15:15:38.685263|S|1|229.08|0|1
C|CDW|20240724|15:15:38.685278|S|9|229.08|0|9
C|CDW|20240724|15:15:38.685935|S|1|229.11|0|1
C|CDW|20240724|15:22:59.580705|S|100|229.25|0|100
C|CDW|20240724|15:22:59.580741|S|11|229.25|0|11
C|CDW|20240724|15:31:37.184460|S|1|229.39|0|1
C|CDW|20240724|15:33:05.422546|S|2|229.44|0|2
C|CDW|20240724|15:33:11.234679|S|14|229.56|0|14
C|CDW|20240724|15:35:06.724942|S|1|229.43|0|1
C|CDW|20240724|15:35:54.315659|S|9|229.25|0|9
C|CDW|20240724|15:36:05.131155|S|99|229.29|0|99
C|CDW|20240724|15:36:05.131155|S|2|229.29|0|2
C|CDW|20240724|15:36:05.131155|S|22|229.29|0|22
C|CDW|20240724|15:37:00.051727|S|18|229.31|0|18
C|CDW|20240724|15:37:00.051740|S|22|229.31|0|22
C|CDW|20240724|15:41:01.972423|S|1|229.29|0|1
C|CDW|20240724|15:41:01.972423|S|2|229.29|0|2
C|CDW|20240724|15:41:01.972423|S|1|229.29|0|1
C|CDW|20240724|15:41:01.972424|S|2|229.29|0|2
C|CDW|20240724|15:41:27.817933|S|11|229.14|0|11
C|CDW|20240724|15:41:27.817999|S|25|229.14|0|25
C|CDW|20240724|15:44:19.193369|S|1|229.07|0|1
C|CDW|20240724|15:44:19.193369|S|3|229.06|0|3
C|CDW|20240724|15:44:19.193369|S|1|229.06|0|1
C|CDW|20240724|15:47:09.248549|S|22|229.21|0|22
C|CDW|20240724|15:47:14.123231|S|79|229.23|0|79
C|CDW|20240724|15:47:14.140629|S|96|229.26|0|96
C|CDW|20240724|15:51:52.940669|S|22|229.32|0|22
C|CDW|20240724|15:52:26.127883|S|44|229.19|0|44
C|CDW|20240724|15:54:29.528132|S|1|229.47|0|1
C|CDW|20240724|15:54:40.003214|S|50|229.37|0|50
C|CDW|20240724|15:54:40.005626|S|100|229.15|0|100
C|CDW|20240724|15:54:40.005729|S|100|229.15|0|100
C|CDW|20240724|15:55:16.592508|S|50|229.04|0|50
C|CDW|20240724|15:56:19.619118|S|1|229.26|0|1
C|CDW|20240724|15:56:20.108370|S|1|229.26|0|1
C|CDW|20240724|15:56:20.165003|S|1|229.26|0|1
C|CDW|20240724|15:56:20.342499|S|2|229.24|0|2
C|CDW|20240724|15:56:20.675923|S|2|229.24|0|2
C|CDW|20240724|15:57:35.239414|S|6|229.11|0|6
C|CDW|20240724|15:57:38.290174|S|20|229.18|0|20
C|CDW|20240724|15:59:25.355727|S|24|229.12|0|24
C|CDXC|20240724|10:41:49.880797|S|155|3.09|0|155
C|CDXC|20240724|11:29:03.606318|S|155|3.14|0|155
C|CDXC|20240724|12:16:32.000174|S|1|3.21|0|1
C|CDXC|20240724|12:42:33.833089|S|1|3.23|0|1
C|CDXC|20240724|15:46:53.777258|S|82|3.17|0|82
C|CDZI|20240724|09:47:38.907021|S|1|3.75|0|1
C|CDZI|20240724|09:51:27.362528|S|1|3.75|0|1
C|CDZI|20240724|09:51:27.362528|S|1|3.75|0|1
C|CDZI|20240724|09:51:27.362528|S|5|3.75|0|5
C|CDZI|20240724|15:37:24.228187|S|193|3.74|0|193
C|CE|20240724|11:39:51.185598|S|9|138.52|0|9
C|CE|20240724|11:39:51.185598|S|1|138.5|0|1
C|CE|20240724|11:50:26.208076|S|1|138.52|0|1
C|CE|20240724|12:50:26.149448|S|1|137.92|0|1
C|CE|20240724|13:41:55.731123|S|100|137.64|0|100
C|CE|20240724|13:41:55.731134|S|5|137.62|0|5
C|CE|20240724|15:46:22.388690|S|54|136.37|0|54
C|CE|20240724|15:58:09.010439|S|1|136.21|0|1
C|CE|20240724|15:59:50.065078|S|24|136.13|0|24
C|CECO|20240724|10:53:12.000756|S|1|30.33|0|1
C|CECO|20240724|12:34:55.976214|S|50|30.36|0|50
C|CECO|20240724|15:57:08.351923|S|24|29.85|0|24
C|CEF|20240724|14:05:45.866668|S|17|22.495|0|17
C|CEF|20240724|14:05:46.146958|S|18|22.495|0|18
C|CEF|20240724|14:05:46.455552|S|21|22.495|0|21
C|CEF|20240724|14:05:46.723147|S|8|22.495|0|8
C|CEG|20240724|09:30:18.533389|S|2|186.13|0|2
C|CEG|20240724|09:30:18.533417|S|5|186.19|0|5
C|CEG|20240724|09:36:27.846851|S|11|184.83|0|11
C|CEG|20240724|09:38:13.910124|S|7|183.32|0|7
C|CEG|20240724|09:38:13.910173|S|7|183.39|0|7
C|CEG|20240724|10:00:05.608714|S|13|181.49|0|13
C|CEG|20240724|10:02:59.363724|S|50|181.5|0|50
C|CEG|20240724|10:03:44.982838|S|27|181.62|0|27
C|CEG|20240724|10:04:00.057571|S|5|181.5|0|5
C|CEG|20240724|10:05:04.083426|S|35|181.71|0|35
C|CEG|20240724|10:05:09.003097|S|50|181.71|0|50
C|CEG|20240724|10:07:57.487993|S|1|181.34|0|1
C|CEG|20240724|10:07:57.488199|S|29|181.34|0|29
C|CEG|20240724|10:07:57.488614|S|8|181.35|0|8
C|CEG|20240724|10:07:58.022072|S|42|181.35|0|42
C|CEG|20240724|10:07:58.022079|S|6|181.35|0|6
C|CEG|20240724|10:07:58.022089|S|1|181.35|0|1
C|CEG|20240724|10:07:58.022089|S|10|181.35|0|10
C|CEG|20240724|10:07:58.022094|S|4|181.35|0|4
C|CEG|20240724|10:07:58.022140|S|53|181.35|0|53
C|CEG|20240724|10:07:58.022156|S|40|181.35|0|40
C|CEG|20240724|10:07:58.022165|S|36|181.35|0|36
C|CEG|20240724|10:12:18.484696|S|97|181.16|0|97
C|CEG|20240724|10:42:27.366029|S|100|179.98|0|100
C|CEG|20240724|11:21:59.221847|S|2|178|0|2
C|CEG|20240724|11:21:59.221877|S|15|178|0|15
C|CEG|20240724|11:21:59.221880|S|83|178|0|83
C|CEG|20240724|11:29:41.733419|S|100|177.48|0|100
C|CEG|20240724|11:31:04.810954|S|14|177.17|0|14
C|CEG|20240724|11:32:09.927321|S|1|177.09|0|1
C|CEG|20240724|11:33:47.649533|S|9|176.62|0|9
C|CEG|20240724|11:37:16.854067|S|5|177.69|0|5
C|CEG|20240724|11:37:16.854067|S|20|177.7|0|20
C|CEG|20240724|11:37:16.854067|S|10|177.69|0|10
C|CEG|20240724|11:37:16.854068|S|1|177.7|0|1
C|CEG|20240724|11:40:05.862007|S|7|177.37|0|7
C|CEG|20240724|12:04:20.026902|S|1|177.71|0|1
C|CEG|20240724|12:04:20.026908|S|29|177.71|0|29
C|CEG|20240724|12:04:20.026930|S|36|177.71|0|36
C|CEG|20240724|12:04:20.030269|S|9|177.71|0|9
C|CEG|20240724|12:28:05.455405|S|10|176.02|0|10
C|CEG|20240724|12:32:30.866962|S|6|175.46|0|6
C|CEG|20240724|12:32:30.866970|S|3|175.46|0|3
C|CEG|20240724|12:35:08.702003|S|12|175.45|0|12
C|CEG|20240724|12:35:10.394101|S|30|175.41|0|30
C|CEG|20240724|12:44:52.019383|S|100|175.75|0|100
C|CEG|20240724|13:05:53.021072|S|100|177.74|0|100
C|CEG|20240724|13:06:13.184619|S|100|178.31|0|100
C|CEG|20240724|13:54:30.979598|S|17|176.5|0|17
C|CEG|20240724|14:16:34.232979|S|9|177.46|0|9
C|CEG|20240724|14:43:39.525120|S|7|176.16|0|7
C|CEG|20240724|14:43:39.525120|S|1|176.16|0|1
C|CEG|20240724|14:43:39.525162|S|2|176.16|0|2
C|CEG|20240724|14:49:09.743551|S|34|175.62|0|34
C|CEG|20240724|14:49:09.743644|S|66|175.62|0|66
C|CEG|20240724|15:10:38.518001|S|100|175.07|0|100
C|CEG|20240724|15:16:23.920797|S|17|175.27|0|17
C|CEG|20240724|15:20:16.619820|S|1|175.16|0|1
C|CEG|20240724|15:32:40.661428|S|100|174.95|0|100
C|CEG|20240724|15:32:40.661525|S|69|174.95|0|69
C|CEG|20240724|15:39:41.532667|S|100|175.22|0|100
C|CEG|20240724|15:45:47.781512|S|24|175.18|0|24
C|CEG|20240724|15:53:10.013631|S|21|175|0|21
C|CEG|20240724|15:55:21.719002|S|100|174.97|0|100
C|CEG|20240724|15:56:21.718999|S|48|175.35|0|48
C|CEG|20240724|15:57:34.924648|S|1|175.09|0|1
C|CEG|20240724|15:57:34.929321|S|1|175.1|0|1
C|CEG|20240724|15:58:10.997785|S|50|175.14|0|50
C|CEG|20240724|15:58:10.997785|S|100|175.14|0|100
C|CEG|20240724|15:58:10.997785|S|50|175.13|0|50
C|CEI|20240724|09:55:59.463777|S|100|.125|0|100
C|CEI|20240724|14:49:12.978738|S|100|.124|0|100
C|CEI|20240724|14:49:12.978738|S|100|.124|0|100
C|CEI|20240724|14:49:12.979221|S|100|.124|0|100
C|CEI|20240724|14:49:13.013753|S|6|.124|0|6
C|CEI|20240724|15:49:02.240289|E|846|.1244|0|846
C|CEIX|20240724|12:15:13.790003|S|22|99.16|0|22
C|CEIX|20240724|13:23:49.111064|S|7|98.65|0|7
C|CEIX|20240724|15:58:10.123969|S|100|97.6|0|100
C|CEIX|20240724|15:59:41.045164|S|100|97.39|0|100
C|CELC|20240724|09:43:37.891688|S|1|18.7|0|1
C|CELC|20240724|12:21:03.028730|S|57|18.69|0|57
C|CELC|20240724|12:21:03.028739|S|43|18.69|0|43
C|CELC|20240724|14:08:53.302562|S|8|18.5|0|8
C|CELC|20240724|14:09:07.018434|S|11|18.5|0|11
C|CELC|20240724|14:09:12.410062|S|9|18.5|0|9
C|CELC|20240724|14:09:25.038504|S|8|18.5|0|8
C|CELC|20240724|14:09:31.270078|S|17|18.5|0|17
C|CELC|20240724|14:09:33.755990|S|6|18.5|0|6
C|CELC|20240724|14:37:46.482373|S|100|18.5|0|100
C|CELH|20240724|09:30:03.475819|S|1|46.99|0|1
C|CELH|20240724|09:30:03.479799|S|1|46.99|0|1
C|CELH|20240724|09:30:03.492713|S|2|46.99|0|2
C|CELH|20240724|09:30:03.492721|S|1|46.99|0|1
C|CELH|20240724|09:30:03.496487|S|3|46.99|0|3
C|CELH|20240724|09:30:03.503870|S|1|46.99|0|1
C|CELH|20240724|09:38:21.365500|S|100|47.54|0|100
C|CELH|20240724|09:40:20.892490|S|5|47.57|0|5
C|CELH|20240724|09:58:01.576011|S|83|47.02|0|83
C|CELH|20240724|10:07:14.404812|S|2|46.95|0|2
C|CELH|20240724|10:07:14.404812|S|5|46.94|0|5
C|CELH|20240724|10:07:14.404812|S|120|46.95|0|120
C|CELH|20240724|10:26:05.159089|S|14|47.32|0|14
C|CELH|20240724|10:26:05.159352|S|5|47.32|0|5
C|CELH|20240724|10:26:05.159646|S|161|47.32|0|161
C|CELH|20240724|10:26:05.159719|S|107|47.32|0|107
C|CELH|20240724|10:38:47.821316|S|100|47|0|100
C|CELH|20240724|10:56:54.862906|S|100|47.05|0|100
C|CELH|20240724|11:20:31.253543|S|100|46.71|0|100
C|CELH|20240724|11:42:08.820368|S|100|46.86|0|100
C|CELH|20240724|12:03:26.431992|S|25|46.59|0|25
C|CELH|20240724|12:04:27.053703|S|46|46.48|0|46
C|CELH|20240724|12:16:02.102278|S|275|46.31|0|275
C|CELH|20240724|12:16:02.102278|S|2|46.31|0|2
C|CELH|20240724|12:31:59.406836|S|100|46.4|0|100
C|CELH|20240724|12:32:01.536698|S|100|46.34|0|100
C|CELH|20240724|12:35:16.962999|S|74|46.4|0|74
C|CELH|20240724|12:36:03.932049|S|100|46.37|0|100
C|CELH|20240724|12:59:09.973122|S|100|46.26|0|100
C|CELH|20240724|12:59:18.658202|S|100|46.24|0|100
C|CELH|20240724|12:59:18.675125|S|20|46.24|0|20
C|CELH|20240724|12:59:18.717536|S|120|46.25|0|120
C|CELH|20240724|13:02:36.729236|S|200|46.15|0|200
C|CELH|20240724|13:14:24.632760|S|100|46.11|0|100
C|CELH|20240724|13:14:35.080647|S|5|46.1|0|5
C|CELH|20240724|13:31:46.767106|S|18|46.02|0|18
C|CELH|20240724|13:31:46.767145|S|42|46.02|0|42
C|CELH|20240724|13:31:46.767146|S|85|46.02|0|85
C|CELH|20240724|13:31:46.767148|S|55|46.02|0|55
C|CELH|20240724|13:32:01.807502|S|100|46.12|0|100
C|CELH|20240724|13:34:38.897448|S|18|46.19|0|18
C|CELH|20240724|13:34:38.897457|S|18|46.19|0|18
C|CELH|20240724|13:34:38.897676|S|7|46.19|0|7
C|CELH|20240724|13:34:38.897768|S|4|46.19|0|4
C|CELH|20240724|13:34:38.897828|S|52|46.19|0|52
C|CELH|20240724|13:38:01.218269|S|74|46.15|0|74
C|CELH|20240724|13:38:01.218280|S|126|46.15|0|126
C|CELH|20240724|13:43:14.965803|S|200|46.31|0|200
C|CELH|20240724|13:45:06.420305|S|29|46.34|0|29
C|CELH|20240724|13:45:06.420305|S|14|46.34|0|14
C|CELH|20240724|13:45:06.420317|S|100|46.34|0|100
C|CELH|20240724|13:45:06.420377|S|100|46.34|0|100
C|CELH|20240724|13:45:06.455237|S|200|46.31|0|200
C|CELH|20240724|13:45:06.455643|S|5|46.31|0|5
C|CELH|20240724|13:45:06.460658|S|200|46.31|0|200
C|CELH|20240724|13:45:06.460862|S|262|46.34|0|262
C|CELH|20240724|13:45:06.470287|S|54|46.31|0|54
C|CELH|20240724|13:45:06.470306|S|54|46.31|0|54
C|CELH|20240724|13:45:06.470307|S|151|46.31|0|151
C|CELH|20240724|13:45:06.474362|S|325|46.31|0|325
C|CELH|20240724|13:45:06.482078|S|5|46.28|0|5
C|CELH|20240724|13:45:06.482134|S|36|46.29|0|36
C|CELH|20240724|13:45:06.482147|S|21|46.29|0|21
C|CELH|20240724|13:45:06.482148|S|100|46.29|0|100
C|CELH|20240724|13:45:06.482162|S|118|46.29|0|118
C|CELH|20240724|13:45:06.490432|S|255|46.29|0|255
C|CELH|20240724|13:45:06.497221|S|3|46.28|0|3
C|CELH|20240724|13:45:06.497229|S|100|46.28|0|100
C|CELH|20240724|13:45:06.497238|S|65|46.28|0|65
C|CELH|20240724|13:45:06.526186|S|246|46.27|0|246
C|CELH|20240724|13:45:06.526319|S|26|46.27|0|26
C|CELH|20240724|14:00:15.870642|S|100|46.31|0|100
C|CELH|20240724|14:06:21.101347|S|200|46.35|0|200
C|CELH|20240724|14:13:11.247400|S|100|46.27|0|100
C|CELH|20240724|14:14:52.235965|S|60|46.3|0|60
C|CELH|20240724|14:15:46.068569|S|100|46.39|0|100
C|CELH|20240724|14:28:02.939797|S|100|46.46|0|100
C|CELH|20240724|14:30:18.029113|S|200|46.43|0|200
C|CELH|20240724|14:42:53.974006|S|120|46.22|0|120
C|CELH|20240724|14:53:57.936204|S|100|46|0|100
C|CELH|20240724|14:55:37.384875|S|52|46.02|0|52
C|CELH|20240724|14:55:46.379751|S|187|46.02|0|187
C|CELH|20240724|14:56:07.999198|S|14|46.02|0|14
C|CELH|20240724|14:56:15.776952|S|57|46.02|0|57
C|CELH|20240724|15:20:19.396695|S|100|45.83|0|100
C|CELH|20240724|15:27:10.185235|S|75|45.75|0|75
C|CELH|20240724|15:28:11.272945|S|9|45.73|0|9
C|CELH|20240724|15:29:51.470970|S|100|45.8|0|100
C|CELH|20240724|15:29:51.498182|S|100|46.04|0|100
C|CELH|20240724|15:37:48.143879|S|44|45.8|0|44
C|CELH|20240724|15:37:48.143879|S|120|45.79|0|120
C|CELH|20240724|15:37:48.143880|S|100|45.8|0|100
C|CELH|20240724|15:47:21.829415|S|100|45.86|0|100
C|CELH|20240724|15:48:01.290323|S|302|45.84|0|302
C|CELH|20240724|15:48:26.024285|S|100|45.86|0|100
C|CELH|20240724|15:48:26.024930|S|100|45.86|0|100
C|CELH|20240724|15:48:26.025371|S|67|45.86|0|67
C|CELH|20240724|15:50:00.120673|S|100|45.92|0|100
C|CELH|20240724|15:54:06.589833|S|100|45.76|0|100
C|CELH|20240724|15:58:30.603446|S|2|45.66|0|2
C|CELH|20240724|15:59:44.401454|S|1|45.64|0|1
C|CENT|20240724|10:39:17.770086|S|100|39.04|0|100
C|CENT|20240724|10:39:17.793005|S|9|39.04|0|9
C|CENT|20240724|12:25:23.699444|S|1|39.02|0|1
C|CENTA|20240724|14:10:40.354365|S|6|33.67|0|6
C|CENTA|20240724|14:11:51.677188|S|3|33.58|0|3
C|CENTA|20240724|14:11:51.677227|S|100|33.58|0|100
C|CENTA|20240724|14:55:43.252290|S|20|33.33|0|20
C|CENTA|20240724|15:23:27.324170|S|18|33.38|0|18
C|CENTA|20240724|15:27:13.826639|S|14|33.39|0|14
C|CENTA|20240724|15:27:13.826639|S|7|33.39|0|7
C|CENTA|20240724|15:27:24.226127|S|7|33.38|0|7
C|CENTA|20240724|15:27:26.221837|S|19|33.37|0|19
C|CENTA|20240724|15:50:00.122218|S|60|33.32|0|60
C|CENTA|20240724|15:50:00.122230|S|39|33.32|0|39
C|CENTA|20240724|15:51:55.852294|S|100|33.32|0|100
C|CENX|20240724|09:33:22.604130|S|10|15.72|0|10
C|CENX|20240724|09:33:22.604138|S|25|15.72|0|25
C|CENX|20240724|09:33:22.604152|S|5|15.72|0|5
C|CENX|20240724|09:33:22.604153|S|5|15.72|0|5
C|CENX|20240724|09:33:22.604160|S|99|15.72|0|99
C|CENX|20240724|09:33:22.604175|S|33|15.72|0|33
C|CENX|20240724|09:33:22.604183|S|23|15.72|0|23
C|CENX|20240724|10:14:59.518113|S|6|15.79|0|6
C|CENX|20240724|10:14:59.518121|S|6|15.79|0|6
C|CENX|20240724|10:14:59.518130|S|5|15.79|0|5
C|CENX|20240724|10:26:31.004803|S|9|15.9|0|9
C|CENX|20240724|10:26:31.004803|S|19|15.9|0|19
C|CENX|20240724|11:40:05.312918|S|10|15.87|0|10
C|CENX|20240724|12:04:27.014559|S|17|15.73|0|17
C|CENX|20240724|12:39:20.111278|S|1|15.66|0|1
C|CENX|20240724|14:11:24.637373|S|26|15.7|0|26
C|CENX|20240724|15:11:50.957345|S|100|15.66|0|100
C|CENX|20240724|15:30:22.927225|S|4|15.59|0|4
C|CENX|20240724|15:33:18.264976|S|1|15.59|0|1
C|CENX|20240724|15:34:17.358540|S|19|15.61|0|19
C|CENX|20240724|15:50:00.031858|S|10|15.49|0|10
C|CENX|20240724|15:57:56.470666|S|3|15.51|0|3
C|CENX|20240724|15:58:08.963841|S|34|15.51|0|34
C|CENX|20240724|15:59:24.260354|S|100|15.5|0|100
C|CEPU|20240724|15:15:56.588895|S|28|8.61|0|28
C|CEPU|20240724|15:23:20.488254|S|24|8.62|0|24
C|CERE|20240724|10:20:09.016593|S|50|43.44|0|50
C|CERE|20240724|10:20:09.016593|S|150|43.43|0|150
C|CERE|20240724|10:20:09.017285|S|50|43.44|0|50
C|CERE|20240724|10:22:41.508509|S|100|43.44|0|100
C|CERE|20240724|10:25:23.875878|S|100|43.43|0|100
C|CERE|20240724|10:26:31.954445|S|100|43.43|0|100
C|CERE|20240724|10:27:40.448808|S|100|43.43|0|100
C|CERE|20240724|10:31:09.344323|S|100|43.43|0|100
C|CERE|20240724|10:32:20.081625|S|1|43.44|0|1
C|CERE|20240724|10:33:55.781057|S|199|43.44|0|199
C|CERE|20240724|11:56:20.923767|S|1|43.45|0|1
C|CERE|20240724|12:18:20.394926|S|2|43.46|0|2
C|CERE|20240724|13:01:53.503141|S|2|43.44|0|2
C|CERE|20240724|13:12:20.841773|S|1|43.46|0|1
C|CERE|20240724|13:16:14.804578|S|100|43.44|0|100
C|CERE|20240724|13:20:34.598228|S|2|43.44|0|2
C|CERE|20240724|13:21:51.686616|S|2|43.44|0|2
C|CERE|20240724|13:21:51.686616|S|98|43.44|0|98
C|CERE|20240724|14:01:17.278767|S|100|43.44|0|100
C|CERE|20240724|14:01:17.279232|S|100|43.44|0|100
C|CERE|20240724|14:06:26.017680|S|200|43.43|0|200
C|CERE|20240724|14:24:28.046425|S|100|43.44|0|100
C|CERE|20240724|14:25:28.152436|S|100|43.44|0|100
C|CERE|20240724|14:26:43.133388|S|98|43.44|0|98
C|CERE|20240724|14:28:02.772344|S|100|43.44|0|100
C|CERE|20240724|14:29:01.689447|S|98|43.44|0|98
C|CERE|20240724|14:29:01.689447|S|2|43.44|0|2
C|CERE|20240724|14:30:42.247635|S|2|43.44|0|2
C|CERE|20240724|15:42:12.665152|S|100|43.39|0|100
C|CERS|20240724|10:09:29.476163|S|2|2.35|0|2
C|CERS|20240724|10:12:43.355820|S|12|2.35|0|12
C|CERS|20240724|10:23:37.132080|S|100|2.36|0|100
C|CERS|20240724|10:29:00.030206|S|18|2.355|0|18
C|CERS|20240724|10:32:15.991418|S|5|2.36|0|5
C|CERS|20240724|10:40:36.879335|S|87|2.345|0|87
C|CERS|20240724|10:40:36.879978|S|87|2.34|0|87
C|CERS|20240724|10:42:16.775217|S|2|2.355|0|2
C|CERS|20240724|10:42:17.072169|S|2|2.355|0|2
C|CERS|20240724|10:42:17.443763|S|2|2.35|0|2
C|CERS|20240724|11:02:05.558647|S|100|2.35|0|100
C|CERS|20240724|11:02:05.579236|S|100|2.35|0|100
C|CERS|20240724|11:19:49.163131|S|100|2.34|0|100
C|CERS|20240724|11:22:13.024129|S|100|2.34|0|100
C|CERS|20240724|11:22:16.453942|S|100|2.34|0|100
C|CERS|20240724|11:22:23.374680|S|100|2.34|0|100
C|CERS|20240724|11:22:23.427001|S|66|2.34|0|66
C|CERS|20240724|11:40:07.823562|S|874|2.38|0|874
C|CERS|20240724|11:40:18.120735|S|100|2.38|0|100
C|CERS|20240724|11:46:46.155117|S|2|2.39|0|2
C|CERS|20240724|11:52:46.328278|S|100|2.39|0|100
C|CERS|20240724|12:45:08.718195|S|20|2.36|0|20
C|CERS|20240724|13:33:56.839835|S|200|2.36|0|200
C|CERS|20240724|14:20:43.712216|S|200|2.36|0|200
C|CERS|20240724|15:37:36.283209|S|300|2.33|0|300
C|CERS|20240724|15:40:53.543507|S|300|2.33|0|300
C|CERS|20240724|15:50:07.592110|E|100|2.32|0|100
C|CERS|20240724|15:54:00.528757|S|300|2.31|0|300
C|CERS|20240724|15:55:50.672614|S|214|2.31|0|214
C|CERS|20240724|15:56:28.234288|S|200|2.31|0|200
C|CERS|20240724|15:57:58.156723|S|18|2.32|0|18
C|CERS|20240724|15:59:40.148401|S|100|2.31|0|100
C|CERS|20240724|15:59:41.241870|S|100|2.31|0|100
C|CERS|20240724|15:59:42.613381|S|100|2.31|0|100
C|CERS|20240724|15:59:50.895767|S|100|2.3|0|100
C|CERT|20240724|09:34:12.342953|S|25|15.67|0|25
C|CERT|20240724|09:52:38.335434|S|54|15.77|0|54
C|CERT|20240724|10:05:25.995902|S|1|15.75|0|1
C|CERT|20240724|10:22:57.589807|S|5|15.39|0|5
C|CERT|20240724|10:34:29.211093|S|139|15.43|0|139
C|CERT|20240724|10:42:04.952635|S|11|15.34|0|11
C|CERT|20240724|10:42:20.557824|S|5|15.34|0|5
C|CERT|20240724|10:42:21.618250|S|140|15.33|0|140
C|CERT|20240724|10:42:21.837043|S|24|15.32|0|24
C|CERT|20240724|10:42:21.837060|S|17|15.32|0|17
C|CERT|20240724|11:27:30.267300|S|9|15.33|0|9
C|CERT|20240724|11:27:34.497574|S|14|15.35|0|14
C|CERT|20240724|11:29:02.553761|S|126|15.34|0|126
C|CERT|20240724|11:32:07.107971|S|11|15.41|0|11
C|CERT|20240724|12:42:46.455759|S|1|15.38|0|1
C|CERT|20240724|12:42:46.455759|S|16|15.38|0|16
C|CERT|20240724|13:02:10.509698|S|17|15.36|0|17
C|CERT|20240724|13:02:17.727457|S|3|15.35|0|3
C|CERT|20240724|13:03:22.466772|S|17|15.34|0|17
C|CERT|20240724|13:54:06.508695|S|10|15.54|0|10
C|CERT|20240724|13:57:06.305120|S|149|15.61|0|149
C|CERT|20240724|14:06:07.770697|S|132|15.55|0|132
C|CERT|20240724|14:06:07.770712|S|16|15.55|0|16
C|CERT|20240724|14:21:30.059507|S|9|15.46|0|9
C|CERT|20240724|14:30:04.357889|S|5|15.46|0|5
C|CERT|20240724|14:30:12.780860|S|40|15.46|0|40
C|CERT|20240724|14:30:13.355984|S|8|15.46|0|8
C|CERT|20240724|14:30:16.829118|S|75|15.46|0|75
C|CERT|20240724|14:32:57.240001|S|18|15.46|0|18
C|CERT|20240724|14:33:14.314181|S|2|15.46|0|2
C|CERT|20240724|14:35:44.501287|S|9|15.45|0|9
C|CERT|20240724|14:37:44.236103|S|1|15.44|0|1
C|CERT|20240724|14:56:22.477875|S|8|15.35|0|8
C|CERT|20240724|15:25:39.686409|S|9|15.37|0|9
C|CERT|20240724|15:25:51.678441|S|11|15.37|0|11
C|CERT|20240724|15:34:06.728018|S|10|15.38|0|10
C|CERT|20240724|15:44:25.285443|S|16|15.44|0|16
C|CERT|20240724|15:44:25.285684|S|16|15.44|0|16
C|CERT|20240724|15:46:32.841999|S|110|15.33|0|110
C|CERT|20240724|15:46:32.842014|S|4|15.33|0|4
C|CERT|20240724|15:53:51.332718|S|10|15.29|0|10
C|CETH|20240724|09:38:54.207919|S|50|17.34|0|50
C|CETH|20240724|09:39:00.194967|S|50|17.34|0|50
C|CETH|20240724|09:39:06.495430|S|50|17.34|0|50
C|CETH|20240724|09:57:30.252123|S|600|17.22|0|600
C|CETH|20240724|11:09:48.649223|S|100|17.15|0|100
C|CETH|20240724|11:09:48.649223|S|100|17.15|0|100
C|CETH|20240724|11:21:30.204055|S|25|17.12|0|25
C|CETH|20240724|11:27:22.975077|S|5|17.1|0|5
C|CETH|20240724|11:53:15.933296|S|100|17.09|0|100
C|CETH|20240724|12:10:54.266997|S|100|17.05|0|100
C|CETH|20240724|12:12:40.045375|S|2|17.07|0|2
C|CETH|20240724|12:12:54.820796|S|100|17.07|0|100
C|CETH|20240724|12:15:14.729543|S|100|17.09|0|100
C|CETH|20240724|12:31:10.221106|S|100|17.08|0|100
C|CETH|20240724|12:51:23.708242|S|100|17.11|0|100
C|CETH|20240724|13:06:27.840452|S|1|17.09|0|1
C|CETH|20240724|14:16:29.727139|S|6|17.1|0|6
C|CETH|20240724|14:24:50.313480|S|100|17|0|100
C|CETH|20240724|14:28:53.919595|S|1|17.01|0|1
C|CETH|20240724|14:41:07.234971|S|100|16.92|0|100
C|CETH|20240724|14:41:07.242883|S|100|16.93|0|100
C|CETH|20240724|14:43:40.631234|S|1|16.9|0|1
C|CETH|20240724|14:43:40.631241|S|10|16.9|0|10
C|CETH|20240724|14:43:42.290059|S|1|16.88|0|1
C|CETH|20240724|14:43:42.293632|S|99|16.88|0|99
C|CETH|20240724|14:44:44.777672|S|100|16.89|0|100
C|CETH|20240724|14:48:07.219662|S|100|16.9|0|100
C|CETH|20240724|15:16:40.027778|S|100|16.95|0|100
C|CETH|20240724|15:19:20.548112|S|100|16.93|0|100
C|CETH|20240724|15:53:25.513330|S|100|16.85|0|100
C|CETH|20240724|15:54:46.857779|S|30|16.8|0|30
C|CETH|20240724|15:55:00.294524|S|100|16.8|0|100
C|CETH|20240724|15:55:14.641748|S|100|16.81|0|100
C|CETX|20240724|09:50:00.247085|S|100|.2143|0|100
C|CEVA|20240724|11:59:57.264095|S|1|20.08|0|1
C|CEVA|20240724|12:02:01.580947|S|54|20.09|0|54
C|CEVA|20240724|15:15:55.297277|S|32|19.99|0|32
C|CEVA|20240724|15:28:18.559356|S|11|19.93|0|11
C|CEVA|20240724|15:28:18.559419|S|39|19.93|0|39
C|CEVA|20240724|15:37:25.754926|S|51|19.99|0|51
C|CF|20240724|09:38:07.170771|S|54|71.31|0|54
C|CF|20240724|09:38:07.171864|S|21|71.31|0|21
C|CF|20240724|10:30:26.144093|S|1|70.88|0|1
C|CF|20240724|12:10:21.261784|S|9|71.32|0|9
C|CF|20240724|12:35:33.399069|S|1|71.29|0|1
C|CF|20240724|12:36:07.805190|S|100|71.15|0|100
C|CF|20240724|14:14:45.659161|S|24|71.28|0|24
C|CF|20240724|14:21:16.576741|S|29|71.18|0|29
C|CF|20240724|14:23:57.376141|S|31|71.19|0|31
C|CF|20240724|14:50:33.187130|S|1|71.41|0|1
C|CF|20240724|15:45:11.598484|S|14|71.32|0|14
C|CF|20240724|15:55:44.755924|S|52|71.35|0|52
C|CF|20240724|15:56:12.454368|S|1|71.41|0|1
C|CF|20240724|15:58:00.141721|S|100|71.36|0|100
C|CF|20240724|15:58:00.141721|S|3|71.36|0|3
C|CFB|20240724|14:46:25.897266|S|77|18.48|0|77
C|CFFN|20240724|09:48:11.788995|S|10|6.74|0|10
C|CFFN|20240724|09:51:36.724675|S|30|6.61|0|30
C|CFFN|20240724|09:51:41.988198|S|30|6.62|0|30
C|CFFN|20240724|09:53:54.522976|S|1|6.52|0|1
C|CFFN|20240724|10:48:31.929090|S|12|6.705|0|12
C|CFFN|20240724|10:49:10.745256|S|8|6.695|0|8
C|CFFN|20240724|10:51:21.832997|S|10|6.705|0|10
C|CFFN|20240724|10:52:10.589612|S|3|6.695|0|3
C|CFFN|20240724|10:52:27.144339|S|10|6.695|0|10
C|CFFN|20240724|10:55:16.669438|S|7|6.685|0|7
C|CFFN|20240724|10:55:16.672489|S|7|6.685|0|7
C|CFFN|20240724|10:55:18.024288|S|7|6.685|0|7
C|CFFN|20240724|10:55:18.549083|S|7|6.685|0|7
C|CFFN|20240724|10:56:17.027893|S|12|6.685|0|12
C|CFFN|20240724|10:56:17.179459|S|12|6.685|0|12
C|CFFN|20240724|11:09:44.127541|S|100|6.675|0|100
C|CFFN|20240724|11:14:43.939007|S|27|6.665|0|27
C|CFFN|20240724|11:14:43.943314|S|73|6.665|0|73
C|CFFN|20240724|11:14:43.943315|S|27|6.67|0|27
C|CFFN|20240724|11:14:45.389143|S|73|6.67|0|73
C|CFFN|20240724|11:14:45.389143|S|27|6.67|0|27
C|CFFN|20240724|11:14:45.910639|S|27|6.67|0|27
C|CFFN|20240724|11:14:45.910639|S|73|6.67|0|73
C|CFFN|20240724|11:15:11.079239|S|100|6.68|0|100
C|CFFN|20240724|11:15:15.532086|S|100|6.68|0|100
C|CFFN|20240724|11:15:58.787116|S|73|6.69|0|73
C|CFFN|20240724|11:36:53.460612|S|100|6.74|0|100
C|CFFN|20240724|11:39:30.687019|S|61|6.725|0|61
C|CFFN|20240724|11:39:30.704282|S|22|6.73|0|22
C|CFFN|20240724|11:39:30.704282|S|39|6.725|0|39
C|CFFN|20240724|11:40:39.966836|S|39|6.72|0|39
C|CFFN|20240724|11:40:39.999862|S|100|6.72|0|100
C|CFFN|20240724|11:40:43.305569|S|100|6.72|0|100
C|CFFN|20240724|11:40:52.743620|S|100|6.72|0|100
C|CFFN|20240724|11:42:26.997817|S|100|6.72|0|100
C|CFFN|20240724|11:42:27.462406|S|100|6.72|0|100
C|CFFN|20240724|11:45:44.153182|S|10|6.75|0|10
C|CFFN|20240724|11:49:51.751293|S|82|6.78|0|82
C|CFFN|20240724|11:51:38.934620|S|100|6.78|0|100
C|CFFN|20240724|11:54:44.149456|S|10|6.77|0|10
C|CFFN|20240724|12:05:30.518747|S|50|6.755|0|50
C|CFFN|20240724|12:06:34.435910|S|96|6.755|0|96
C|CFFN|20240724|12:09:13.005064|S|200|6.745|0|200
C|CFFN|20240724|12:13:26.781296|S|100|6.76|0|100
C|CFFN|20240724|12:14:06.331588|S|87|6.78|0|87
C|CFFN|20240724|12:15:59.595698|S|65|6.8|0|65
C|CFFN|20240724|12:20:56.994243|S|100|6.75|0|100
C|CFFN|20240724|12:28:52.402272|S|23|6.8|0|23
C|CFFN|20240724|12:29:46.814803|S|100|6.8|0|100
C|CFFN|20240724|12:36:30.317138|S|12|6.81|0|12
C|CFFN|20240724|12:37:32.611423|S|76|6.8|0|76
C|CFFN|20240724|12:38:42.097289|S|100|6.8|0|100
C|CFFN|20240724|12:55:53.177106|S|100|6.775|0|100
C|CFFN|20240724|12:55:54.238238|S|100|6.775|0|100
C|CFFN|20240724|12:55:59.082573|S|3|6.775|0|3
C|CFFN|20240724|12:57:36.084410|S|22|6.77|0|22
C|CFFN|20240724|13:03:27.630070|S|100|6.77|0|100
C|CFFN|20240724|13:03:29.250769|S|80|6.77|0|80
C|CFFN|20240724|13:10:19.811765|S|100|6.8|0|100
C|CFFN|20240724|13:11:51.989109|S|100|6.79|0|100
C|CFFN|20240724|13:22:44.633958|S|48|6.765|0|48
C|CFFN|20240724|13:29:59.362220|S|90|6.76|0|90
C|CFFN|20240724|13:32:59.408161|S|36|6.78|0|36
C|CFFN|20240724|13:35:56.600861|S|82|6.8|0|82
C|CFFN|20240724|13:35:56.601152|S|18|6.8|0|18
C|CFFN|20240724|13:38:23.005495|S|90|6.8|0|90
C|CFFN|20240724|13:38:23.241697|S|100|6.8|0|100
C|CFFN|20240724|13:43:32.204759|S|5|6.79|0|5
C|CFFN|20240724|13:43:45.224246|S|87|6.79|0|87
C|CFFN|20240724|13:43:50.640442|S|100|6.79|0|100
C|CFFN|20240724|13:53:18.381179|S|10|6.78|0|10
C|CFFN|20240724|13:59:11.588817|S|3|6.77|0|3
C|CFFN|20240724|14:05:15.396980|S|29|6.77|0|29
C|CFFN|20240724|14:07:16.712828|S|29|6.75|0|29
C|CFFN|20240724|14:08:55.577829|S|100|6.725|0|100
C|CFFN|20240724|14:09:48.811767|S|100|6.73|0|100
C|CFFN|20240724|14:10:25.209353|S|100|6.73|0|100
C|CFFN|20240724|14:12:35.154508|S|100|6.715|0|100
C|CFFN|20240724|14:12:42.001467|S|71|6.72|0|71
C|CFFN|20240724|14:12:42.001467|S|29|6.715|0|29
C|CFFN|20240724|14:12:48.099979|S|29|6.715|0|29
C|CFFN|20240724|14:13:07.897012|S|29|6.71|0|29
C|CFFN|20240724|14:21:30.319747|S|67|6.68|0|67
C|CFFN|20240724|14:23:22.971363|S|100|6.68|0|100
C|CFFN|20240724|14:24:30.930579|S|68|6.68|0|68
C|CFFN|20240724|14:28:39.310159|S|24|6.69|0|24
C|CFFN|20240724|14:30:41.242008|S|5|6.68|0|5
C|CFFN|20240724|14:32:01.007160|S|100|6.69|0|100
C|CFFN|20240724|14:32:04.663670|S|100|6.69|0|100
C|CFFN|20240724|14:32:07.752291|S|100|6.69|0|100
C|CFFN|20240724|14:32:49.395909|S|64|6.69|0|64
C|CFFN|20240724|14:45:53.546998|S|100|6.63|0|100
C|CFFN|20240724|14:45:57.258931|S|100|6.63|0|100
C|CFFN|20240724|14:52:18.248851|S|100|6.61|0|100
C|CFFN|20240724|14:52:34.859028|S|85|6.62|0|85
C|CFFN|20240724|14:53:21.163063|S|5|6.61|0|5
C|CFFN|20240724|14:54:59.701604|S|100|6.62|0|100
C|CFFN|20240724|14:59:08.697779|S|5|6.63|0|5
C|CFFN|20240724|15:02:17.730346|S|82|6.64|0|82
C|CFFN|20240724|15:04:09.929137|S|5|6.63|0|5
C|CFFN|20240724|15:05:12.880965|S|100|6.64|0|100
C|CFFN|20240724|15:12:04.161547|S|100|6.605|0|100
C|CFFN|20240724|15:12:04.161778|S|38|6.61|0|38
C|CFFN|20240724|15:12:04.161778|S|62|6.605|0|62
C|CFFN|20240724|15:13:10.168311|S|100|6.59|0|100
C|CFFN|20240724|15:15:19.763225|S|100|6.58|0|100
C|CFFN|20240724|15:16:49.914139|S|18|6.59|0|18
C|CFFN|20240724|15:19:02.763240|S|100|6.57|0|100
C|CFFN|20240724|15:22:50.316895|S|88|6.6|0|88
C|CFFN|20240724|15:22:50.316895|S|162|6.595|0|162
C|CFFN|20240724|15:25:10.695414|S|100|6.6|0|100
C|CFFN|20240724|15:27:21.077269|S|3|6.58|0|3
C|CFFN|20240724|15:27:35.451037|S|97|6.58|0|97
C|CFFN|20240724|15:29:02.012945|S|100|6.6|0|100
C|CFFN|20240724|15:29:50.038171|S|100|6.59|0|100
C|CFFN|20240724|15:32:27.467694|S|10|6.6|0|10
C|CFFN|20240724|15:32:27.467695|S|97|6.6|0|97
C|CFFN|20240724|15:35:08.329485|S|100|6.61|0|100
C|CFFN|20240724|15:35:08.513750|S|60|6.615|0|60
C|CFFN|20240724|15:35:46.349623|S|100|6.61|0|100
C|CFFN|20240724|15:35:53.532948|S|100|6.61|0|100
C|CFFN|20240724|15:35:53.533761|S|58|6.61|0|58
C|CFFN|20240724|15:36:05.188269|S|100|6.61|0|100
C|CFFN|20240724|15:36:05.894908|S|100|6.61|0|100
C|CFFN|20240724|15:36:09.182287|S|100|6.61|0|100
C|CFFN|20240724|15:36:52.134904|S|100|6.61|0|100
C|CFFN|20240724|15:36:57.464587|S|100|6.61|0|100
C|CFFN|20240724|15:36:58.304544|S|100|6.61|0|100
C|CFFN|20240724|15:36:58.394685|S|100|6.61|0|100
C|CFFN|20240724|15:36:59.439422|S|100|6.61|0|100
C|CFFN|20240724|15:37:11.176283|S|100|6.61|0|100
C|CFFN|20240724|15:37:11.177116|S|100|6.61|0|100
C|CFFN|20240724|15:37:37.029541|S|100|6.61|0|100
C|CFFN|20240724|15:37:37.107808|S|10|6.61|0|10
C|CFFN|20240724|15:40:17.568758|S|100|6.6|0|100
C|CFFN|20240724|15:40:28.440344|S|10|6.61|0|10
C|CFFN|20240724|15:40:51.122811|S|100|6.61|0|100
C|CFFN|20240724|15:41:01.583848|S|100|6.61|0|100
C|CFFN|20240724|15:43:49.758098|S|98|6.59|0|98
C|CFFN|20240724|15:49:29.092619|S|53|6.575|0|53
C|CFFN|20240724|15:50:01.350279|S|10|6.58|0|10
C|CFFN|20240724|15:55:26.828837|S|100|6.55|0|100
C|CFFN|20240724|15:55:28.259571|S|100|6.55|0|100
C|CFFN|20240724|15:56:27.216569|S|100|6.55|0|100
C|CFFN|20240724|15:56:27.286840|S|100|6.55|0|100
C|CFFN|20240724|15:56:27.541010|S|100|6.55|0|100
C|CFFN|20240724|15:56:27.549819|S|100|6.55|0|100
C|CFFN|20240724|15:56:27.561452|S|100|6.55|0|100
C|CFFN|20240724|15:56:27.798190|S|100|6.55|0|100
C|CFFN|20240724|15:56:27.802763|S|100|6.55|0|100
C|CFFN|20240724|15:56:27.830033|S|100|6.55|0|100
C|CFFN|20240724|15:56:50.791389|S|100|6.55|0|100
C|CFFN|20240724|15:57:32.018805|S|100|6.54|0|100
C|CFFN|20240724|15:58:12.326506|S|26|6.54|0|26
C|CFFN|20240724|15:58:12.326506|S|74|6.54|0|74
C|CFFN|20240724|15:58:51.373672|S|100|6.53|0|100
C|CFFN|20240724|15:58:57.272700|S|100|6.53|0|100
C|CFFN|20240724|15:59:02.071298|S|100|6.52|0|100
C|CFFN|20240724|15:59:24.992383|S|13|6.5|0|13
C|CFFN|20240724|15:59:28.010284|S|100|6.51|0|100
C|CFFN|20240724|15:59:29.480501|S|100|6.51|0|100
C|CFFN|20240724|15:59:29.922647|S|100|6.51|0|100
C|CFFN|20240724|15:59:29.927938|S|100|6.51|0|100
C|CFFN|20240724|15:59:32.462076|S|100|6.51|0|100
C|CFFN|20240724|15:59:32.638087|S|72|6.51|0|72
C|CFFN|20240724|15:59:34.985435|S|100|6.51|0|100
C|CFFN|20240724|15:59:39.427568|S|22|6.51|0|22
C|CFFN|20240724|15:59:39.427568|S|39|6.51|0|39
C|CFFN|20240724|15:59:39.431354|S|60|6.51|0|60
C|CFFN|20240724|15:59:39.754508|S|100|6.51|0|100
C|CFFN|20240724|15:59:39.867671|S|100|6.51|0|100
C|CFFN|20240724|15:59:45.586531|S|2|6.5|0|2
C|CFFN|20240724|15:59:47.887563|S|24|6.5|0|24
C|CFFN|20240724|15:59:47.887563|S|5|6.5|0|5
C|CFFN|20240724|15:59:47.887563|S|7|6.5|0|7
C|CFFN|20240724|15:59:50.414348|S|6|6.5|0|6
C|CFFN|20240724|15:59:50.414349|S|58|6.5|0|58
C|CFFN|20240724|15:59:50.414349|S|36|6.5|0|36
C|CFG|20240724|09:32:31.956091|S|100|42.52|0|100
C|CFG|20240724|09:32:31.956091|S|100|42.52|0|100
C|CFG|20240724|09:52:10.931686|S|12|42.33|0|12
C|CFG|20240724|09:57:53.352246|S|19|42.18|0|19
C|CFG|20240724|10:00:20.428011|S|5|42.24|0|5
C|CFG|20240724|10:00:20.428357|S|6|42.24|0|6
C|CFG|20240724|10:00:20.428403|S|3|42.24|0|3
C|CFG|20240724|10:00:59.843005|S|11|42.26|0|11
C|CFG|20240724|10:21:23.573167|S|5|42.16|0|5
C|CFG|20240724|10:21:23.585526|S|19|42.16|0|19
C|CFG|20240724|10:24:37.420923|S|35|42.14|0|35
C|CFG|20240724|10:27:33.186957|S|5|42.34|0|5
C|CFG|20240724|10:32:07.211859|S|100|42.45|0|100
C|CFG|20240724|10:46:37.908262|S|113|42.55|0|113
C|CFG|20240724|11:10:35.491152|S|114|42.55|0|114
C|CFG|20240724|11:55:51.648397|S|10|42.81|0|10
C|CFG|20240724|12:20:10.369171|S|5|43|0|5
C|CFG|20240724|12:20:59.550742|S|58|43|0|58
C|CFG|20240724|12:24:05.171198|S|35|42.98|0|35
C|CFG|20240724|12:31:16.196115|S|100|42.98|0|100
C|CFG|20240724|12:31:16.196127|S|52|42.98|0|52
C|CFG|20240724|12:31:16.196513|S|48|42.98|0|48
C|CFG|20240724|12:31:16.196513|S|152|42.98|0|152
C|CFG|20240724|12:31:16.196597|S|48|42.98|0|48
C|CFG|20240724|12:31:16.196637|S|48|42.98|0|48
C|CFG|20240724|12:31:16.196637|S|200|42.98|0|200
C|CFG|20240724|12:31:16.688640|S|200|42.98|0|200
C|CFG|20240724|12:31:16.688816|S|3|42.98|0|3
C|CFG|20240724|12:31:16.689119|S|3|42.98|0|3
C|CFG|20240724|12:31:16.689119|S|197|42.98|0|197
C|CFG|20240724|12:35:30.109043|S|334|42.97|0|334
C|CFG|20240724|12:35:35.905626|S|292|42.97|0|292
C|CFG|20240724|12:39:26.711461|S|85|42.98|0|85
C|CFG|20240724|12:42:36.947276|S|104|42.99|0|104
C|CFG|20240724|12:42:49.263997|S|5|42.985|0|5
C|CFG|20240724|12:45:16.365459|S|200|42.97|0|200
C|CFG|20240724|12:45:17.302246|S|3|42.97|0|3
C|CFG|20240724|12:46:41.655505|S|38|42.975|0|38
C|CFG|20240724|12:55:34.816668|S|6|42.96|0|6
C|CFG|20240724|12:55:34.816923|S|2|42.96|0|2
C|CFG|20240724|12:55:34.840565|S|100|42.95|0|100
C|CFG|20240724|12:55:34.840573|S|54|42.95|0|54
C|CFG|20240724|13:00:36.898848|S|100|42.96|0|100
C|CFG|20240724|13:00:36.898869|S|100|42.96|0|100
C|CFG|20240724|13:00:36.898869|S|5|42.96|0|5
C|CFG|20240724|13:00:36.898871|S|145|42.96|0|145
C|CFG|20240724|13:25:16.616928|S|291|42.77|0|291
C|CFG|20240724|13:25:41.627272|S|344|42.77|0|344
C|CFG|20240724|13:31:49.835235|S|288|42.73|0|288
C|CFG|20240724|13:38:59.290990|S|350|42.83|0|350
C|CFG|20240724|13:39:03.364452|S|345|42.83|0|345
C|CFG|20240724|13:42:06.430806|S|336|42.79|0|336
C|CFG|20240724|13:42:53.494336|S|56|42.82|0|56
C|CFG|20240724|13:42:53.494348|S|44|42.82|0|44
C|CFG|20240724|13:48:13.778673|S|3|42.78|0|3
C|CFG|20240724|13:48:13.778689|S|346|42.78|0|346
C|CFG|20240724|13:48:17.999143|S|100|42.77|0|100
C|CFG|20240724|13:48:38.890188|S|43|42.77|0|43
C|CFG|20240724|13:48:40.190014|S|51|42.77|0|51
C|CFG|20240724|13:51:11.248874|S|191|42.78|0|191
C|CFG|20240724|13:51:26.676171|S|5|42.78|0|5
C|CFG|20240724|13:52:28.307823|S|136|42.78|0|136
C|CFG|20240724|13:52:28.307823|S|288|42.78|0|288
C|CFG|20240724|13:52:56.218223|S|100|42.76|0|100
C|CFG|20240724|13:57:39.060510|S|347|42.79|0|347
C|CFG|20240724|14:08:08.215614|S|3|42.81|0|3
C|CFG|20240724|14:14:32.291465|S|308|42.79|0|308
C|CFG|20240724|14:15:48.692777|S|354|42.77|0|354
C|CFG|20240724|14:15:49.608869|S|48|42.77|0|48
C|CFG|20240724|14:31:03.790537|S|13|42.64|0|13
C|CFG|20240724|14:35:13.716070|S|324|42.6|0|324
C|CFG|20240724|14:39:19.311179|S|7|42.54|0|7
C|CFG|20240724|14:39:21.636608|S|200|42.54|0|200
C|CFG|20240724|14:39:21.655505|S|3|42.54|0|3
C|CFG|20240724|14:39:21.655505|S|117|42.54|0|117
C|CFG|20240724|14:44:03.071059|S|2|42.57|0|2
C|CFG|20240724|14:47:12.602058|S|269|42.57|0|269
C|CFG|20240724|14:49:10.905591|S|51|42.55|0|51
C|CFG|20240724|14:49:21.023582|S|329|42.55|0|329
C|CFG|20240724|15:15:05.670739|S|336|42.32|0|336
C|CFG|20240724|15:19:25.189675|S|24|42.38|0|24
C|CFG|20240724|15:20:10.721556|S|4|42.37|0|4
C|CFG|20240724|15:20:10.721607|S|11|42.37|0|11
C|CFG|20240724|15:20:10.721607|S|9|42.37|0|9
C|CFG|20240724|15:25:04.159998|S|356|42.45|0|356
C|CFG|20240724|15:29:13.930618|S|14|42.39|0|14
C|CFG|20240724|15:29:15.920181|S|16|42.39|0|16
C|CFG|20240724|15:29:18.937325|S|70|42.39|0|70
C|CFG|20240724|15:29:18.937325|S|100|42.39|0|100
C|CFG|20240724|15:29:18.937326|S|100|42.39|0|100
C|CFG|20240724|15:29:18.937327|S|22|42.39|0|22
C|CFG|20240724|15:29:18.937361|S|2|42.39|0|2
C|CFG|20240724|15:29:18.937645|S|1|42.39|0|1
C|CFG|20240724|15:34:03.171279|S|5|42.44|0|5
C|CFG|20240724|15:35:02.027929|S|2|42.47|0|2
C|CFG|20240724|15:36:47.918473|S|292|42.45|0|292
C|CFG|20240724|15:37:47.303963|S|355|42.49|0|355
C|CFG|20240724|15:46:15.502172|S|296|42.4|0|296
C|CFG|20240724|15:46:16.178579|S|351|42.4|0|351
C|CFG|20240724|15:46:27.328500|S|357|42.4|0|357
C|CFG|20240724|15:47:00.529831|S|100|42.39|0|100
C|CFG|20240724|15:47:45.510758|S|23|42.38|0|23
C|CFG|20240724|15:47:55.670269|S|355|42.38|0|355
C|CFG|20240724|15:50:00.156402|S|311|42.38|0|311
C|CFG|20240724|15:50:04.094930|S|6|42.37|0|6
C|CFG|20240724|15:50:55.340284|S|70|42.375|0|70
C|CFG|20240724|15:51:00.832101|S|100|42.36|0|100
C|CFG|20240724|15:51:40.911746|S|100|42.3|0|100
C|CFG|20240724|15:51:52.827298|S|100|42.32|0|100
C|CFG|20240724|15:51:56.119330|S|315|42.32|0|315
C|CFG|20240724|15:52:36.792816|S|100|42.24|0|100
C|CFG|20240724|15:53:01.106372|S|91|42.2|0|91
C|CFG|20240724|15:53:02.102768|S|5|42.2|0|5
C|CFG|20240724|15:53:02.103093|S|5|42.2|0|5
C|CFG|20240724|15:53:02.329061|S|95|42.2|0|95
C|CFG|20240724|15:53:40.737092|S|44|42.15|0|44
C|CFG|20240724|15:54:06.294530|S|10|42.15|0|10
C|CFG|20240724|15:54:21.019939|S|100|42.15|0|100
C|CFG|20240724|15:54:21.342269|S|17|42.15|0|17
C|CFG|20240724|15:54:24.907795|S|1|42.15|0|1
C|CFG|20240724|15:54:46.585874|S|311|42.13|0|311
C|CFG|20240724|15:54:50.548899|S|32|42.13|0|32
C|CFG|20240724|15:54:50.548916|S|296|42.13|0|296
C|CFG|20240724|15:55:04.058386|S|7|42.12|0|7
C|CFG|20240724|15:55:13.016080|S|1|42.11|0|1
C|CFG|20240724|15:55:15.009122|S|87|42.12|0|87
C|CFG|20240724|15:55:26.684273|S|100|42.1|0|100
C|CFG|20240724|15:55:26.830380|S|64|42.1|0|64
C|CFG|20240724|15:55:26.830380|S|36|42.1|0|36
C|CFG|20240724|15:55:27.261444|S|64|42.1|0|64
C|CFG|20240724|15:55:27.261444|S|36|42.1|0|36
C|CFG|20240724|15:55:38.266114|S|92|42.08|0|92
C|CFG|20240724|15:55:38.988399|S|98|42.07|0|98
C|CFG|20240724|15:55:53.113876|S|100|42.07|0|100
C|CFG|20240724|15:55:54.991722|S|100|42.07|0|100
C|CFG|20240724|15:56:25.382333|S|100|42.2|0|100
C|CFG|20240724|15:56:35.186706|S|100|42.23|0|100
C|CFG|20240724|15:56:36.830116|S|67|42.23|0|67
C|CFG|20240724|15:56:39.049561|S|100|42.21|0|100
C|CFG|20240724|15:56:51.195187|S|2|42.22|0|2
C|CFG|20240724|15:57:08.629242|S|15|42.21|0|15
C|CFG|20240724|15:57:08.629429|S|14|42.21|0|14
C|CFG|20240724|15:57:11.690040|S|7|42.21|0|7
C|CFG|20240724|15:57:11.702084|S|15|42.21|0|15
C|CFG|20240724|15:57:11.702084|S|12|42.21|0|12
C|CFG|20240724|15:57:13.894750|S|100|42.21|0|100
C|CFG|20240724|15:57:15.992843|S|100|42.21|0|100
C|CFG|20240724|15:57:15.992886|S|57|42.21|0|57
C|CFG|20240724|15:57:16.054750|S|14|42.2|0|14
C|CFG|20240724|15:57:33.655657|S|21|42.25|0|21
C|CFG|20240724|15:57:41.253121|S|1|42.25|0|1
C|CFG|20240724|15:58:05.565007|S|1|42.26|0|1
C|CFG|20240724|15:58:22.345157|S|100|42.25|0|100
C|CFG|20240724|15:58:22.346352|S|100|42.25|0|100
C|CFG|20240724|15:58:22.353332|S|100|42.25|0|100
C|CFG|20240724|15:58:23.572395|S|39|42.24|0|39
C|CFG|20240724|15:58:23.672955|S|27|42.24|0|27
C|CFG|20240724|15:58:27.008901|S|6|42.24|0|6
C|CFG|20240724|15:58:28.655054|S|100|42.23|0|100
C|CFG|20240724|15:58:28.903206|S|2|42.22|0|2
C|CFG|20240724|15:58:37.054960|S|8|42.22|0|8
C|CFG|20240724|15:58:39.068193|S|1|42.22|0|1
C|CFG|20240724|15:58:39.068193|S|92|42.22|0|92
C|CFG|20240724|15:58:50.248657|S|1|42.22|0|1
C|CFG|20240724|15:58:50.748649|S|100|42.21|0|100
C|CFG|20240724|15:58:58.383244|S|82|42.2|0|82
C|CFG|20240724|15:58:58.383245|S|100|42.2|0|100
C|CFG|20240724|15:58:58.383245|S|18|42.2|0|18
C|CFG|20240724|15:59:03.496334|S|20|42.21|0|20
C|CFG|20240724|15:59:12.471788|S|4|42.19|0|4
C|CFG|20240724|15:59:27.898089|S|100|42.2|0|100
C|CFG|20240724|15:59:27.898681|S|100|42.2|0|100
C|CFG|20240724|15:59:32.133178|S|100|42.24|0|100
C|CFG|20240724|15:59:32.757728|S|16|42.24|0|16
C|CFG|20240724|15:59:32.768208|S|37|42.24|0|37
C|CFG|20240724|15:59:32.856655|S|8|42.24|0|8
C|CFG|20240724|15:59:33.043625|S|30|42.25|0|30
C|CFG|20240724|15:59:33.496059|S|64|42.25|0|64
C|CFG|20240724|15:59:33.586884|S|25|42.25|0|25
C|CFG|20240724|15:59:36.496170|S|59|42.25|0|59
C|CFG|20240724|15:59:40.128872|S|100|42.245|0|100
C|CFG|20240724|15:59:40.139133|S|100|42.25|0|100
C|CFG|20240724|15:59:40.153976|S|9|42.25|0|9
C|CFG|20240724|15:59:40.495736|S|100|42.25|0|100
C|CFG|20240724|15:59:42.595701|S|100|42.255|0|100
C|CFG|20240724|15:59:42.698417|S|100|42.255|0|100
C|CFG|20240724|15:59:44.145578|S|100|42.255|0|100
C|CFG|20240724|15:59:45.497229|S|100|42.26|0|100
C|CFG|20240724|15:59:47.459836|S|39|42.26|0|39
C|CFG|20240724|15:59:47.460006|S|15|42.26|0|15
C|CFG|20240724|15:59:48.811077|S|77|42.26|0|77
C|CFG|20240724|15:59:49.635327|S|100|42.265|0|100
C|CFG|20240724|15:59:50.499155|S|100|42.25|0|100
C|CFG|20240724|15:59:51.493846|S|100|42.22|0|100
C|CFLT|20240724|09:46:37.189016|S|100|25.3|0|100
C|CFLT|20240724|09:48:19.675689|S|100|25.26|0|100
C|CFLT|20240724|10:02:04.956170|S|100|25.18|0|100
C|CFLT|20240724|10:03:01.994453|S|17|25.18|0|17
C|CFLT|20240724|10:03:01.994463|S|83|25.18|0|83
C|CFLT|20240724|10:06:58.706873|S|100|25.17|0|100
C|CFLT|20240724|10:08:19.569682|S|7|25.24|0|7
C|CFLT|20240724|10:11:19.748737|S|15|25.18|0|15
C|CFLT|20240724|10:12:17.677449|S|318|25.14|0|318
C|CFLT|20240724|11:04:35.451918|S|32|25.14|0|32
C|CFLT|20240724|11:09:46.767758|S|50|25.16|0|50
C|CFLT|20240724|11:10:07.700151|S|100|25.21|0|100
C|CFLT|20240724|11:32:27.321669|S|212|25.18|0|212
C|CFLT|20240724|11:32:27.321669|S|100|25.18|0|100
C|CFLT|20240724|11:44:54.831542|S|100|25.13|0|100
C|CFLT|20240724|12:07:29.803208|E|2|25.13|0|2
C|CFLT|20240724|12:07:29.803320|E|98|25.13|0|98
C|CFLT|20240724|12:13:43.859603|E|100|25.09|0|100
C|CFLT|20240724|12:21:32.031453|E|100|25|0|100
C|CFLT|20240724|12:48:06.751207|E|27|24.6|0|27
C|CFLT|20240724|13:17:47.780141|E|2|24.73|0|2
C|CFLT|20240724|13:17:52.998064|E|2|24.73|0|2
C|CFLT|20240724|13:17:54.602689|E|1|24.73|0|1
C|CFLT|20240724|13:17:54.602774|E|95|24.73|0|95
C|CFLT|20240724|13:21:06.743406|E|100|24.74|0|100
C|CFLT|20240724|13:21:35.751973|E|100|24.75|0|100
C|CFLT|20240724|13:25:22.225755|S|16|24.72|0|16
C|CFLT|20240724|13:25:22.225837|S|84|24.72|0|84
C|CFLT|20240724|13:25:22.225837|S|184|24.72|0|184
C|CFLT|20240724|13:27:58.470017|E|100|24.71|0|100
C|CFLT|20240724|14:13:16.848575|E|100|24.66|0|100
C|CFLT|20240724|14:16:21.314486|S|339|24.65|0|339
C|CFLT|20240724|14:20:39.944386|S|1|24.6|0|1
C|CFLT|20240724|14:21:25.637099|S|200|24.57|0|200
C|CFLT|20240724|14:21:25.637207|S|137|24.57|0|137
C|CFLT|20240724|14:30:17.450245|S|38|24.6|0|38
C|CFLT|20240724|14:30:17.450272|S|17|24.6|0|17
C|CFLT|20240724|14:30:25.816535|S|28|24.6|0|28
C|CFLT|20240724|14:55:12.570174|S|100|24.33|0|100
C|CFLT|20240724|15:07:40.188246|S|200|24.38|0|200
C|CFLT|20240724|15:07:40.188389|S|132|24.38|0|132
C|CFLT|20240724|15:13:13.067406|S|2|24.46|0|2
C|CFLT|20240724|15:13:28.067404|S|2|24.46|0|2
C|CFLT|20240724|15:13:32.366083|S|96|24.46|0|96
C|CFLT|20240724|15:13:32.366083|S|100|24.46|0|100
C|CFLT|20240724|15:13:32.366083|S|100|24.46|0|100
C|CFLT|20240724|15:47:18.304931|S|32|24.47|0|32
C|CFLT|20240724|15:47:21.670076|S|100|24.47|0|100
C|CFLT|20240724|15:47:21.670388|S|100|24.47|0|100
C|CFLT|20240724|15:47:21.670554|S|34|24.47|0|34
C|CFLT|20240724|15:47:21.671042|S|100|24.47|0|100
C|CFLT|20240724|15:58:51.531261|S|100|24.34|0|100
C|CFLT|20240724|15:59:50.014976|S|100|24.38|0|100
C|CFR|20240724|12:45:15.928154|S|10|115.94|0|10
C|CFR|20240724|13:56:28.690794|S|9|115.11|0|9
C|CFR|20240724|14:55:02.786592|S|7|114.34|0|7
C|CFR|20240724|14:55:03.877957|S|1|114.34|0|1
C|CFR|20240724|14:55:04.629408|S|1|114.34|0|1
C|CFR|20240724|14:55:08.974566|S|22|114.34|0|22
C|CFR|20240724|15:03:54.151539|S|16|114.38|0|16
C|CFR|20240724|15:25:01.530521|S|38|114.56|0|38
C|CFR|20240724|15:36:53.037430|S|100|114.56|0|100
C|CFR|20240724|15:49:43.512297|S|82|114.51|0|82
C|CFR|20240724|15:50:04.492245|S|100|114.41|0|100
C|CFR|20240724|15:57:17.430047|S|24|114.08|0|24
C|CFR|20240724|15:59:26.437027|S|60|113.96|0|60
C|CFR|20240724|15:59:27.050676|S|23|113.95|0|23
C|CFR|20240724|15:59:30.769996|S|78|113.94|0|78
C|CFR|20240724|15:59:30.888198|S|4|113.94|0|4
C|CFR|20240724|15:59:30.893652|S|18|113.94|0|18
C|CFR|20240724|15:59:39.075102|S|1|113.95|0|1
C|CFR|20240724|15:59:49.750422|S|60|113.89|0|60
C|CG|20240724|09:34:05.215489|S|25|46.3|0|25
C|CG|20240724|09:34:05.215562|S|25|46.3|0|25
C|CG|20240724|09:46:47.408091|S|25|46.07|0|25
C|CG|20240724|09:46:47.408166|S|25|46.07|0|25
C|CG|20240724|09:46:47.408225|S|25|46.07|0|25
C|CG|20240724|10:22:16.912440|S|1|45.77|0|1
C|CG|20240724|11:40:13.716363|S|6|45.97|0|6
C|CG|20240724|11:40:13.716363|S|151|45.97|0|151
C|CG|20240724|11:40:13.716833|S|83|45.97|0|83
C|CG|20240724|11:49:43.334055|S|147|45.95|0|147
C|CG|20240724|12:00:43.254753|S|42|45.96|0|42
C|CG|20240724|12:00:43.254753|S|83|45.96|0|83
C|CG|20240724|12:00:43.255011|S|135|45.96|0|135
C|CG|20240724|12:39:26.711472|S|5|45.91|0|5
C|CG|20240724|12:42:28.769873|S|25|45.91|0|25
C|CG|20240724|12:42:28.773575|S|100|45.91|0|100
C|CG|20240724|12:42:28.776392|S|22|45.91|0|22
C|CG|20240724|12:42:37.092291|S|46|45.91|0|46
C|CG|20240724|12:53:36.705212|S|4|45.83|0|4
C|CG|20240724|12:54:24.468605|S|1|45.84|0|1
C|CG|20240724|13:02:42.731226|S|83|45.76|0|83
C|CG|20240724|13:02:42.741318|S|100|45.76|0|100
C|CG|20240724|13:02:43.020669|S|99|45.76|0|99
C|CG|20240724|13:47:19.904748|S|100|45.69|0|100
C|CG|20240724|13:48:50.936255|S|100|45.68|0|100
C|CG|20240724|14:24:05.004845|S|194|45.37|0|194
C|CG|20240724|15:12:45.687366|S|4|45.27|0|4
C|CG|20240724|15:12:45.687795|S|3|45.27|0|3
C|CG|20240724|15:12:45.687860|S|93|45.27|0|93
C|CG|20240724|15:22:20.546942|S|56|45.16|0|56
C|CG|20240724|15:25:59.405656|S|5|45.09|0|5
C|CG|20240724|15:27:09.589850|S|183|45.08|0|183
C|CG|20240724|15:27:09.589980|S|43|45.08|0|43
C|CG|20240724|15:33:32.606308|S|1|45.05|0|1
C|CG|20240724|15:36:29.609546|S|1|45.09|0|1
C|CG|20240724|15:36:43.311718|S|47|45.09|0|47
C|CG|20240724|15:36:43.311718|S|9|45.09|0|9
C|CG|20240724|15:48:30.888107|S|93|44.86|0|93
C|CG|20240724|15:55:38.623618|S|5|44.64|0|5
C|CGAU|20240724|10:57:38.017791|S|100|6.8|0|100
C|CGAU|20240724|14:08:28.850094|S|78|6.63|0|78
C|CGAU|20240724|14:25:29.792242|S|25|6.63|0|25
C|CGAU|20240724|14:48:36.457519|S|100|6.62|0|100
C|CGAU|20240724|14:55:13.255679|S|72|6.61|0|72
C|CGAU|20240724|15:16:38.329328|S|100|6.625|0|100
C|CGAU|20240724|15:23:05.260591|S|9|6.62|0|9
C|CGAU|20240724|15:23:47.860459|S|1|6.615|0|1
C|CGAU|20240724|15:34:04.794022|S|100|6.6|0|100
C|CGAU|20240724|15:36:51.235475|E|100|6.59|0|100
C|CGAU|20240724|15:36:51.588815|E|84|6.59|0|84
C|CGAU|20240724|15:43:19.069108|S|100|6.6|0|100
C|CGAU|20240724|15:56:00.686162|S|100|6.56|0|100
C|CGAU|20240724|15:56:00.799765|S|100|6.56|0|100
C|CGAU|20240724|15:56:01.007978|S|100|6.56|0|100
C|CGAU|20240724|15:56:01.128475|S|100|6.56|0|100
C|CGAU|20240724|15:56:01.602426|S|100|6.56|0|100
C|CGAU|20240724|15:56:01.811810|S|100|6.56|0|100
C|CGAU|20240724|15:56:02.328584|S|100|6.56|0|100
C|CGAU|20240724|15:56:02.328594|S|100|6.56|0|100
C|CGAU|20240724|15:56:02.331241|S|100|6.56|0|100
C|CGAU|20240724|15:56:02.338444|S|100|6.56|0|100
C|CGAU|20240724|15:56:02.344743|S|100|6.56|0|100
C|CGAU|20240724|15:57:39.744769|S|17|6.56|0|17
C|CGAU|20240724|15:58:29.802821|S|7|6.56|0|7
C|CGAU|20240724|15:58:46.407702|S|17|6.56|0|17
C|CGAU|20240724|15:59:09.225565|S|17|6.56|0|17
C|CGAU|20240724|15:59:16.379714|S|7|6.56|0|7
C|CGAU|20240724|15:59:39.172943|S|17|6.56|0|17
C|CGAU|20240724|15:59:41.124735|S|7|6.56|0|7
C|CGBD|20240724|09:54:04.865523|S|57|17.99|0|57
C|CGBD|20240724|14:30:12.842969|S|26|17.99|0|26
C|CGBD|20240724|14:30:19.254859|S|26|17.99|0|26
C|CGBD|20240724|14:43:46.252104|S|25|17.99|0|25
C|CGBS|20240724|10:22:58.695466|S|100|.897|0|100
C|CGBS|20240724|11:09:25.182255|S|160|.819|0|160
C|CGBS|20240724|15:24:43.647465|S|100|.877|0|100
C|CGBS|20240724|15:28:25.809819|S|100|.8507|0|100
C|CGBS|20240724|15:35:54.156474|S|500|.869|0|500
C|CGC|20240724|09:35:11.529188|S|29|7.89|0|29
C|CGC|20240724|09:35:11.529373|S|71|7.89|0|71
C|CGC|20240724|09:55:18.525105|S|100|7.9|0|100
C|CGC|20240724|09:59:27.325385|S|65|7.81|0|65
C|CGC|20240724|09:59:27.325526|S|35|7.81|0|35
C|CGC|20240724|10:03:36.080337|S|100|7.64|0|100
C|CGC|20240724|10:23:03.917631|S|100|7.79|0|100
C|CGC|20240724|10:24:20.418508|E|100|7.76|0|100
C|CGC|20240724|10:32:31.082550|S|20|7.69|0|20
C|CGC|20240724|10:32:39.673172|S|9|7.72|0|9
C|CGC|20240724|10:32:39.673236|S|91|7.72|0|91
C|CGC|20240724|10:32:41.178495|S|50|7.71|0|50
C|CGC|20240724|10:32:55.146676|S|100|7.74|0|100
C|CGC|20240724|10:33:41.687249|S|10|7.72|0|10
C|CGC|20240724|10:33:41.687314|S|25|7.72|0|25
C|CGC|20240724|10:33:41.687394|S|25|7.72|0|25
C|CGC|20240724|10:33:41.687453|S|25|7.72|0|25
C|CGC|20240724|10:33:41.687512|S|15|7.72|0|15
C|CGC|20240724|10:59:51.555153|S|100|7.53|0|100
C|CGC|20240724|11:22:30.024756|S|50|7.55|0|50
C|CGC|20240724|11:22:30.431651|E|50|7.55|0|50
C|CGC|20240724|11:28:31.638575|E|33|7.615|0|33
C|CGC|20240724|11:28:31.639310|E|33|7.61|0|33
C|CGC|20240724|12:04:25.641687|E|23|7.59|0|23
C|CGC|20240724|12:16:16.171905|S|20|7.56|0|20
C|CGC|20240724|12:21:26.555674|S|100|7.575|0|100
C|CGC|20240724|12:23:04.716422|S|100|7.62|0|100
C|CGC|20240724|12:39:12.236582|S|64|7.57|0|64
C|CGC|20240724|13:30:11.211578|S|100|7.55|0|100
C|CGC|20240724|13:44:40.685605|S|85|7.56|0|85
C|CGC|20240724|13:49:48.840663|S|100|7.415|0|100
C|CGC|20240724|13:49:48.840763|S|45|7.42|0|45
C|CGC|20240724|13:49:48.840763|S|18|7.415|0|18
C|CGC|20240724|13:50:07.087225|S|100|7.44|0|100
C|CGC|20240724|13:50:15.676367|S|100|7.405|0|100
C|CGC|20240724|13:50:15.710555|S|18|7.405|0|18
C|CGC|20240724|13:54:42.373791|S|7|7.49|0|7
C|CGC|20240724|13:54:42.558662|S|100|7.5|0|100
C|CGC|20240724|14:04:36.205369|S|40|7.45|0|40
C|CGC|20240724|14:06:01.051139|S|100|7.45|0|100
C|CGC|20240724|14:06:56.618590|S|100|7.44|0|100
C|CGC|20240724|14:06:56.626100|S|26|7.45|0|26
C|CGC|20240724|14:25:35.546144|E|99|7.39|0|99
C|CGC|20240724|14:25:53.641441|S|100|7.39|0|100
C|CGC|20240724|14:27:00.067822|S|56|7.39|0|56
C|CGC|20240724|14:35:46.796509|E|80|7.39|0|80
C|CGC|20240724|14:41:00.071570|S|56|7.34|0|56
C|CGC|20240724|14:42:36.870820|S|100|7.34|0|100
C|CGC|20240724|14:46:00.068532|S|61|7.35|0|61
C|CGC|20240724|14:46:01.861324|S|61|7.35|0|61
C|CGC|20240724|14:46:01.861324|S|39|7.35|0|39
C|CGC|20240724|14:48:05.279596|E|200|7.3|0|200
C|CGC|20240724|14:48:05.279624|E|200|7.3|0|200
C|CGC|20240724|14:48:05.279694|E|100|7.3|0|100
C|CGC|20240724|14:48:15.198236|S|9|7.26|0|9
C|CGC|20240724|14:48:17.831728|S|100|7.26|0|100
C|CGC|20240724|14:49:09.580013|S|72|7.26|0|72
C|CGC|20240724|14:49:09.580027|S|28|7.26|0|28
C|CGC|20240724|14:53:59.006267|E|100|7.24|0|100
C|CGC|20240724|15:01:02.093154|E|100|7.28|0|100
C|CGC|20240724|15:20:29.256359|S|100|7.24|0|100
C|CGC|20240724|15:24:01.711060|S|100|7.21|0|100
C|CGC|20240724|15:24:44.172677|S|100|7.24|0|100
C|CGC|20240724|15:24:44.175530|S|15|7.24|0|15
C|CGC|20240724|15:40:51.361269|E|417|7.33|0|417
C|CGC|20240724|15:45:46.549141|E|386|7.32|0|386
C|CGC|20240724|15:45:46.549156|E|63|7.32|0|63
C|CGC|20240724|15:47:50.676644|S|100|7.34|0|100
C|CGC|20240724|15:50:01.115202|S|100|7.35|0|100
C|CGC|20240724|15:52:55.220081|S|100|7.34|0|100
C|CGC|20240724|15:54:47.634687|S|100|7.335|0|100
C|CGC|20240724|15:54:47.634701|S|174|7.335|0|174
C|CGC|20240724|15:54:47.634840|S|100|7.335|0|100
C|CGC|20240724|15:55:00.061497|S|100|7.35|0|100
C|CGC|20240724|15:55:00.102820|S|100|7.35|0|100
C|CGC|20240724|15:58:03.291576|S|174|7.325|0|174
C|CGC|20240724|15:58:03.291576|S|26|7.33|0|26
C|CGC|20240724|15:58:03.294515|S|174|7.33|0|174
C|CGC|20240724|15:58:09.637512|S|100|7.325|0|100
C|CGC|20240724|15:58:47.460989|S|14|7.32|0|14
C|CGC|20240724|15:58:56.626033|S|87|7.315|0|87
C|CGC|20240724|15:59:06.324877|E|100|7.32|0|100
C|CGC|20240724|15:59:46.037969|S|100|7.32|0|100
C|CGC|20240724|15:59:47.014706|S|21|7.32|0|21
C|CGCB|20240724|10:53:43.964148|S|6|26.165|0|6
C|CGCP|20240724|09:39:14.377922|S|91|22.54|0|91
C|CGCP|20240724|10:04:52.206241|S|100|22.53|0|100
C|CGCP|20240724|10:05:03.822635|S|107|22.53|0|107
C|CGCP|20240724|11:05:48.023252|S|100|22.55|0|100
C|CGCP|20240724|12:59:19.185125|S|23|22.525|0|23
C|CGCP|20240724|14:46:01.013776|S|100|22.48|0|100
C|CGCV|20240724|12:01:19.359172|S|1200|25.46|0|1200
C|CGDG|20240724|15:59:45.567337|S|1500|28.8|0|1500
C|CGDV|20240724|09:48:44.128935|S|100|34.26|0|100
C|CGDV|20240724|10:08:37.889375|S|100|34.09|0|100
C|CGDV|20240724|10:09:17.512749|S|100|34.08|0|100
C|CGDV|20240724|10:09:19.579788|S|100|34.08|0|100
C|CGDV|20240724|10:11:24.748119|S|100|34.08|0|100
C|CGDV|20240724|10:34:30.385957|S|2000|34.12|0|2000
C|CGDV|20240724|10:34:31.578717|S|2000|34.12|0|2000
C|CGDV|20240724|10:45:27.135167|S|100|34.12|0|100
C|CGDV|20240724|10:47:53.134980|S|100|34.12|0|100
C|CGDV|20240724|10:47:53.136141|S|1900|34.12|0|1900
C|CGDV|20240724|12:46:03.192243|S|73|34.1|0|73
C|CGDV|20240724|13:16:28.557328|S|100|34.14|0|100
C|CGDV|20240724|14:51:38.252702|S|100|33.97|0|100
C|CGDV|20240724|14:53:45.184700|S|25|33.98|0|25
C|CGDV|20240724|15:23:46.458094|S|100|33.99|0|100
C|CGDV|20240724|15:58:38.292106|S|54|33.885|0|54
C|CGEM|20240724|11:40:20.685021|S|6|20.98|0|6
C|CGEM|20240724|12:04:29.897789|S|100|21|0|100
C|CGEM|20240724|13:43:31.146960|S|1|20.55|0|1
C|CGEM|20240724|15:59:23.119413|S|5|20.35|0|5
C|CGEM|20240724|15:59:23.119477|S|5|20.35|0|5
C|CGEM|20240724|15:59:23.119532|S|5|20.35|0|5
C|CGEM|20240724|15:59:23.119590|S|5|20.35|0|5
C|CGEM|20240724|15:59:23.119755|S|5|20.35|0|5
C|CGEN|20240724|11:47:55.961624|S|178|1.83|0|178
C|CGGO|20240724|15:08:11.908384|S|100|28.66|0|100
C|CGGO|20240724|15:31:37.880077|S|75|28.645|0|75
C|CGGR|20240724|14:34:31.867869|S|2|32.345|0|2
C|CGIC|20240724|14:33:14.988696|S|765|24.76|0|765
C|CGMS|20240724|09:32:13.003931|S|56|27.32|0|56
C|CGMS|20240724|09:32:24.687272|S|44|27.32|0|44
C|CGMS|20240724|09:40:01.265703|S|100|27.33|0|100
C|CGMS|20240724|09:40:01.288961|S|200|27.34|0|200
C|CGMS|20240724|09:52:18.491665|S|100|27.32|0|100
C|CGMS|20240724|09:55:08.033518|S|100|27.3|0|100
C|CGMS|20240724|10:16:08.856150|S|100|27.31|0|100
C|CGMS|20240724|10:16:08.858161|S|100|27.31|0|100
C|CGMS|20240724|10:16:27.283796|S|200|27.31|0|200
C|CGMS|20240724|10:28:29.775259|S|100|27.33|0|100
C|CGMS|20240724|10:48:19.039060|S|100|27.32|0|100
C|CGMS|20240724|11:13:30.950463|S|100|27.33|0|100
C|CGMS|20240724|11:14:41.691994|S|19|27.33|0|19
C|CGMS|20240724|11:14:41.692069|S|135|27.33|0|135
C|CGMS|20240724|11:35:34.709680|S|100|27.32|0|100
C|CGMS|20240724|13:08:35.541500|S|100|27.31|0|100
C|CGMS|20240724|13:18:04.365543|S|200|27.31|0|200
C|CGMS|20240724|13:32:53.854326|S|100|27.31|0|100
C|CGMS|20240724|13:32:53.879197|S|100|27.31|0|100
C|CGMS|20240724|13:45:00.725617|S|14|27.31|0|14
C|CGMS|20240724|14:00:18.514949|S|100|27.29|0|100
C|CGMS|20240724|14:13:17.008682|S|100|27.28|0|100
C|CGMS|20240724|14:16:15.376356|S|167|27.28|0|167
C|CGMS|20240724|14:18:21.772812|S|100|27.27|0|100
C|CGMS|20240724|14:18:21.804407|S|200|27.27|0|200
C|CGMS|20240724|14:29:08.668131|S|100|27.27|0|100
C|CGMS|20240724|14:32:09.001529|S|100|27.27|0|100
C|CGMS|20240724|14:52:34.787429|S|100|27.27|0|100
C|CGMU|20240724|13:42:49.705518|S|34|27.11|0|34
C|CGMU|20240724|13:42:59.536983|S|36|27.11|0|36
C|CGMU|20240724|15:05:18.877365|S|100|27.07|0|100
C|CGMU|20240724|15:10:48.530497|S|100|27.07|0|100
C|CGMU|20240724|15:14:55.687838|S|100|27.07|0|100
C|CGMU|20240724|15:31:27.630521|S|100|27.08|0|100
C|CGMU|20240724|15:31:27.650516|S|100|27.08|0|100
C|CGMU|20240724|15:35:54.923943|S|68|27.08|0|68
C|CGMU|20240724|15:47:03.290543|S|48|27.08|0|48
C|CGMU|20240724|15:47:03.290543|S|52|27.08|0|52
C|CGMU|20240724|15:47:03.618616|S|52|27.08|0|52
C|CGMU|20240724|15:47:03.931065|S|100|27.08|0|100
C|CGMU|20240724|15:47:04.005079|S|100|27.08|0|100
C|CGMU|20240724|15:47:34.780739|S|100|27.08|0|100
C|CGMU|20240724|15:47:34.895037|S|100|27.08|0|100
C|CGMU|20240724|15:47:34.906646|S|100|27.08|0|100
C|CGMU|20240724|15:47:35.526039|S|100|27.08|0|100
C|CGMU|20240724|15:48:40.525504|S|100|27.08|0|100
C|CGMU|20240724|15:48:41.216888|S|100|27.08|0|100
C|CGMU|20240724|15:48:41.231461|S|100|27.08|0|100
C|CGMU|20240724|15:48:53.740270|S|100|27.08|0|100
C|CGMU|20240724|15:49:48.702824|S|100|27.08|0|100
C|CGMU|20240724|15:50:01.229700|S|100|27.08|0|100
C|CGMU|20240724|15:51:07.294560|S|100|27.08|0|100
C|CGMU|20240724|15:58:18.342667|S|30|27.085|0|30
C|CGMU|20240724|15:58:18.342667|S|30|27.085|0|30
C|CGMU|20240724|15:58:55.003980|S|100|27.08|0|100
C|CGMU|20240724|15:58:55.004675|S|34|27.09|0|34
C|CGMU|20240724|15:58:55.040475|S|100|27.08|0|100
C|CGNT|20240724|15:55:13.349650|S|100|7.4|0|100
C|CGNX|20240724|09:32:21.363635|S|100|50.65|0|100
C|CGNX|20240724|10:17:24.092403|S|66|50.83|0|66
C|CGNX|20240724|10:17:24.092418|S|75|50.83|0|75
C|CGNX|20240724|10:40:58.476779|S|12|51.1|0|12
C|CGNX|20240724|10:40:58.477304|S|18|51.1|0|18
C|CGNX|20240724|10:51:25.276927|S|100|51.11|0|100
C|CGNX|20240724|10:58:17.815165|S|100|51.18|0|100
C|CGNX|20240724|10:58:17.815203|S|50|51.18|0|50
C|CGNX|20240724|10:58:17.815231|S|9|51.18|0|9
C|CGNX|20240724|10:58:17.815241|S|41|51.18|0|41
C|CGNX|20240724|11:11:20.282838|S|75|51.04|0|75
C|CGNX|20240724|12:00:43.757657|S|78|51|0|78
C|CGNX|20240724|12:30:27.286430|S|100|50.83|0|100
C|CGNX|20240724|12:46:28.438843|S|20|50.68|0|20
C|CGNX|20240724|13:48:22.595488|S|1|50.63|0|1
C|CGNX|20240724|15:07:03.049787|S|33|50.49|0|33
C|CGNX|20240724|15:07:03.050575|S|2|50.49|0|2
C|CGNX|20240724|15:07:04.291493|S|121|50.49|0|121
C|CGNX|20240724|15:30:29.241212|S|86|50.43|0|86
C|CGNX|20240724|15:32:42.302192|S|1|50.47|0|1
C|CGNX|20240724|15:46:43.672302|S|1|50.5|0|1
C|CGNX|20240724|15:51:55.666524|S|8|50.45|0|8
C|CGON|20240724|09:39:18.015401|S|130|34.175|0|130
C|CGON|20240724|09:39:18.015853|S|130|34.175|0|130
C|CGON|20240724|09:39:18.016015|S|130|34.175|0|130
C|CGON|20240724|09:39:18.016492|S|100|34.175|0|100
C|CGON|20240724|09:39:18.016790|S|10|34.175|0|10
C|CGON|20240724|10:02:31.566582|S|127|34.1|0|127
C|CGON|20240724|10:02:46.566563|S|108|34.105|0|108
C|CGON|20240724|10:02:49.417149|S|365|34.09|0|365
C|CGON|20240724|10:02:49.417149|S|12|34.09|0|12
C|CGON|20240724|10:07:33.198682|S|100|33.88|0|100
C|CGON|20240724|10:09:57.241771|S|100|34|0|100
C|CGON|20240724|10:11:49.326427|S|25|34.03|0|25
C|CGON|20240724|10:11:49.326427|S|15|34.03|0|15
C|CGON|20240724|10:11:49.326427|S|108|34.03|0|108
C|CGON|20240724|10:13:42.563065|S|7|34|0|7
C|CGON|20240724|10:13:42.563072|S|108|34|0|108
C|CGON|20240724|10:13:42.563078|S|7|34|0|7
C|CGON|20240724|10:13:42.563087|S|10|34|0|10
C|CGON|20240724|10:13:42.563096|S|108|34|0|108
C|CGON|20240724|10:13:42.563196|S|5|34.005|0|5
C|CGON|20240724|10:13:42.563363|S|7|34.005|0|7
C|CGON|20240724|10:13:42.563363|S|93|34.005|0|93
C|CGON|20240724|10:13:42.563652|S|7|34.005|0|7
C|CGON|20240724|10:13:42.563667|S|7|34.005|0|7
C|CGON|20240724|10:13:43.161399|S|100|34.005|0|100
C|CGON|20240724|10:15:54.225992|S|3|34|0|3
C|CGON|20240724|10:15:54.225992|S|41|34|0|41
C|CGON|20240724|10:21:58.490461|S|183|34.115|0|183
C|CGON|20240724|10:23:31.761713|S|103|34.095|0|103
C|CGON|20240724|10:23:31.761713|S|43|34.095|0|43
C|CGON|20240724|10:24:31.166114|S|100|33.98|0|100
C|CGON|20240724|10:26:31.961880|S|72|34.055|0|72
C|CGON|20240724|10:26:31.961880|S|44|34.055|0|44
C|CGON|20240724|10:26:31.961880|S|27|34.055|0|27
C|CGON|20240724|10:30:00.148693|S|33|34.005|0|33
C|CGON|20240724|10:30:00.148693|S|111|34.005|0|111
C|CGON|20240724|10:50:01.472278|S|87|34|0|87
C|CGON|20240724|10:50:01.472278|S|13|34|0|13
C|CGON|20240724|11:57:15.898664|S|128|34.46|0|128
C|CGON|20240724|11:57:30.898649|S|248|34.46|0|248
C|CGON|20240724|11:59:48.309802|S|5|34.2|0|5
C|CGON|20240724|11:59:48.309864|S|5|34.2|0|5
C|CGON|20240724|11:59:48.309921|S|5|34.2|0|5
C|CGON|20240724|11:59:48.309975|S|5|34.2|0|5
C|CGON|20240724|11:59:48.310029|S|5|34.2|0|5
C|CGON|20240724|11:59:48.310084|S|5|34.2|0|5
C|CGON|20240724|11:59:50.382487|S|200|34.2|0|200
C|CGON|20240724|12:00:56.631912|S|5|34.2|0|5
C|CGON|20240724|12:00:56.631990|S|5|34.2|0|5
C|CGON|20240724|12:00:56.632047|S|5|34.2|0|5
C|CGON|20240724|12:00:56.632105|S|5|34.2|0|5
C|CGON|20240724|12:00:56.632164|S|5|34.2|0|5
C|CGON|20240724|12:00:56.632221|S|5|34.2|0|5
C|CGON|20240724|12:00:56.632276|S|5|34.2|0|5
C|CGON|20240724|12:14:02.000028|S|42|34.27|0|42
C|CGON|20240724|12:14:02.000028|S|159|34.27|0|159
C|CGON|20240724|12:14:04.004641|S|86|34.27|0|86
C|CGON|20240724|12:14:04.004641|S|123|34.27|0|123
C|CGON|20240724|12:22:10.390373|S|30|34.27|0|30
C|CGON|20240724|12:22:10.390373|S|25|34.27|0|25
C|CGON|20240724|12:22:10.390374|S|92|34.27|0|92
C|CGON|20240724|12:23:04.526506|S|35|34.265|0|35
C|CGON|20240724|12:23:04.526506|S|8|34.265|0|8
C|CGON|20240724|12:23:04.526507|S|130|34.265|0|130
C|CGON|20240724|13:34:21.458951|S|5|33.88|0|5
C|CGON|20240724|14:08:39.324969|S|100|34.21|0|100
C|CGON|20240724|14:13:44.522807|S|200|34.195|0|200
C|CGON|20240724|14:14:02.075548|S|200|34.17|0|200
C|CGON|20240724|14:14:06.111469|S|100|34.17|0|100
C|CGON|20240724|14:14:06.111469|S|100|34.17|0|100
C|CGON|20240724|14:14:12.322921|S|60|34.17|0|60
C|CGON|20240724|14:14:12.322921|S|200|34.17|0|200
C|CGON|20240724|14:14:19.914208|S|100|34.17|0|100
C|CGON|20240724|14:16:30.624903|S|100|34.11|0|100
C|CGON|20240724|14:16:30.624903|S|40|34.11|0|40
C|CGON|20240724|14:16:30.624903|S|60|34.11|0|60
C|CGON|20240724|14:16:39.465803|S|60|34.1|0|60
C|CGON|20240724|14:16:39.465803|S|40|34.1|0|40
C|CGON|20240724|14:16:43.660309|S|100|34.105|0|100
C|CGON|20240724|14:16:43.660309|S|100|34.105|0|100
C|CGON|20240724|14:16:43.660309|S|200|34.105|0|200
C|CGON|20240724|14:16:43.660310|S|100|34.105|0|100
C|CGON|20240724|14:30:45.756656|S|100|34|0|100
C|CGON|20240724|14:50:25.863087|S|100|33.62|0|100
C|CGON|20240724|15:02:51.621035|S|251|33.55|0|251
C|CGON|20240724|15:02:53.666429|S|5|33.55|0|5
C|CGON|20240724|15:02:53.666494|S|5|33.55|0|5
C|CGON|20240724|15:02:53.666549|S|5|33.55|0|5
C|CGON|20240724|15:02:53.666606|S|5|33.55|0|5
C|CGON|20240724|15:05:54.266256|S|84|33.555|0|84
C|CGON|20240724|15:05:54.266256|S|29|33.555|0|29
C|CGON|20240724|15:06:09.310808|S|134|33.555|0|134
C|CGON|20240724|15:06:09.310808|S|16|33.555|0|16
C|CGON|20240724|15:06:37.938802|S|5|33.55|0|5
C|CGON|20240724|15:06:37.938877|S|5|33.55|0|5
C|CGON|20240724|15:06:37.938935|S|5|33.55|0|5
C|CGON|20240724|15:06:37.938999|S|2|33.55|0|2
C|CGON|20240724|15:06:37.938999|S|3|33.55|0|3
C|CGON|20240724|15:06:37.939059|S|5|33.55|0|5
C|CGON|20240724|15:06:37.939115|S|5|33.55|0|5
C|CGON|20240724|15:06:37.939173|S|5|33.55|0|5
C|CGON|20240724|15:06:37.939233|S|2|33.55|0|2
C|CGON|20240724|15:06:37.939233|S|3|33.55|0|3
C|CGON|20240724|15:09:22.175468|S|33|33.55|0|33
C|CGON|20240724|15:10:21.017317|S|32|33.55|0|32
C|CGON|20240724|15:25:41.877871|S|100|33.34|0|100
C|CGON|20240724|15:26:55.445550|S|100|33.14|0|100
C|CGON|20240724|15:27:38.939873|S|5|32.97|0|5
C|CGON|20240724|15:27:38.939936|S|5|32.97|0|5
C|CGON|20240724|15:27:38.939994|S|5|32.97|0|5
C|CGON|20240724|15:27:38.940052|S|5|32.97|0|5
C|CGON|20240724|15:27:38.940106|S|5|32.97|0|5
C|CGON|20240724|15:27:38.940161|S|5|32.97|0|5
C|CGON|20240724|15:27:38.940220|S|5|32.97|0|5
C|CGON|20240724|15:27:38.940276|S|5|32.97|0|5
C|CGON|20240724|15:27:38.940330|S|5|32.97|0|5
C|CGON|20240724|15:27:38.940384|S|5|32.97|0|5
C|CGON|20240724|15:27:39.068673|S|100|32.97|0|100
C|CGON|20240724|15:27:39.068727|S|5|32.97|0|5
C|CGON|20240724|15:27:39.068789|S|5|32.97|0|5
C|CGON|20240724|15:32:21.280417|S|100|32.97|0|100
C|CGON|20240724|15:36:59.206936|S|11|33.03|0|11
C|CGON|20240724|15:36:59.208371|S|10|33.03|0|10
C|CGON|20240724|15:43:49.686230|S|100|33.37|0|100
C|CGON|20240724|15:55:33.661283|S|5|33.335|0|5
C|CGON|20240724|15:55:33.661345|S|5|33.335|0|5
C|CGON|20240724|15:55:33.661403|S|5|33.335|0|5
C|CGON|20240724|15:55:33.661468|S|5|33.335|0|5
C|CGON|20240724|15:55:33.661529|S|5|33.335|0|5
C|CGON|20240724|15:55:36.282214|S|5|33.33|0|5
C|CGON|20240724|15:55:36.282278|S|5|33.33|0|5
C|CGON|20240724|15:55:36.282335|S|5|33.33|0|5
C|CGON|20240724|15:55:36.282391|S|5|33.33|0|5
C|CGON|20240724|15:55:36.282446|S|5|33.33|0|5
C|CGON|20240724|15:55:36.282502|S|5|33.33|0|5
C|CGON|20240724|15:55:36.282567|S|5|33.33|0|5
C|CGON|20240724|15:55:36.282625|S|5|33.33|0|5
C|CGON|20240724|15:55:36.282682|S|5|33.33|0|5
C|CGON|20240724|15:55:36.282736|S|5|33.33|0|5
C|CGON|20240724|15:55:52.047215|S|100|33.2|0|100
C|CGON|20240724|15:57:13.557565|S|5|33.2|0|5
C|CGON|20240724|15:59:29.175639|S|5|33.2|0|5
C|CGON|20240724|15:59:29.175714|S|5|33.2|0|5
C|CGON|20240724|15:59:29.175773|S|5|33.2|0|5
C|CGON|20240724|15:59:29.175829|S|5|33.2|0|5
C|CGON|20240724|15:59:29.175885|S|5|33.2|0|5
C|CGON|20240724|15:59:29.175940|S|5|33.2|0|5
C|CGSD|20240724|11:21:22.911627|S|64|25.64|0|64
C|CGTX|20240724|12:39:06.979172|S|67|1.82|0|67
C|CHCO|20240724|13:43:15.897350|S|5|122.92|0|5
C|CHCO|20240724|14:14:31.341987|S|9|121.79|0|9
C|CHCO|20240724|14:42:28.407671|S|40|121.17|0|40
C|CHCO|20240724|15:58:54.389629|S|1|120.33|0|1
C|CHCT|20240724|13:42:53.836798|S|5|26.62|0|5
C|CHCT|20240724|13:53:56.304351|S|2|26.62|0|2
C|CHCT|20240724|15:02:06.971164|S|3|26.16|0|3
C|CHD|20240724|09:43:50.534730|S|50|100.58|0|50
C|CHD|20240724|09:57:11.389236|S|1|100.48|0|1
C|CHD|20240724|09:59:45.236808|S|41|100.71|0|41
C|CHD|20240724|10:00:05.602723|S|25|100.62|0|25
C|CHD|20240724|10:04:59.412957|S|5|100.3|0|5
C|CHD|20240724|10:04:59.413329|S|5|100.3|0|5
C|CHD|20240724|10:28:20.433106|S|23|100.04|0|23
C|CHD|20240724|10:48:41.654262|S|3|100.18|0|3
C|CHD|20240724|10:48:43.839988|S|1|100.17|0|1
C|CHD|20240724|10:49:56.402174|S|100|100.16|0|100
C|CHD|20240724|10:54:04.256104|S|100|100.2|0|100
C|CHD|20240724|10:59:26.508424|S|10|100.07|0|10
C|CHD|20240724|11:55:50.307315|S|75|100.08|0|75
C|CHD|20240724|12:10:26.000515|S|100|100.6|0|100
C|CHD|20240724|12:39:34.040806|S|75|100.59|0|75
C|CHD|20240724|13:22:52.214907|S|16|100.83|0|16
C|CHD|20240724|13:22:52.214908|S|2|100.83|0|2
C|CHD|20240724|13:22:52.214918|S|10|100.83|0|10
C|CHD|20240724|13:22:52.215363|S|13|100.83|0|13
C|CHD|20240724|13:22:52.215382|S|8|100.83|0|8
C|CHD|20240724|13:22:52.215398|S|5|100.83|0|5
C|CHD|20240724|13:22:52.215406|S|2|100.83|0|2
C|CHD|20240724|13:56:35.137072|S|3|100.51|0|3
C|CHD|20240724|13:56:36.327038|S|13|100.51|0|13
C|CHD|20240724|13:56:36.612959|S|13|100.51|0|13
C|CHD|20240724|13:56:36.613548|S|13|100.51|0|13
C|CHD|20240724|14:55:50.428144|S|75|100.2|0|75
C|CHD|20240724|15:02:34.841529|S|17|100.19|0|17
C|CHD|20240724|15:05:36.483449|S|100|100.23|0|100
C|CHD|20240724|15:15:00.690533|S|100|100.2|0|100
C|CHD|20240724|15:27:39.937140|S|75|100.47|0|75
C|CHD|20240724|15:53:54.788730|S|75|100.15|0|75
C|CHD|20240724|15:54:05.147132|S|100|100.16|0|100
C|CHD|20240724|15:54:05.147184|S|59|100.16|0|59
C|CHD|20240724|15:54:14.601694|S|100|100.2|0|100
C|CHD|20240724|15:55:05.209979|S|75|100.22|0|75
C|CHD|20240724|15:55:15.473589|S|100|100.2|0|100
C|CHD|20240724|15:55:15.473590|S|53|100.21|0|53
C|CHD|20240724|15:56:52.536998|S|9|100.29|0|9
C|CHD|20240724|15:57:09.392655|S|1|100.28|0|1
C|CHD|20240724|15:57:37.006718|S|2|100.26|0|2
C|CHDN|20240724|09:37:38.267994|S|100|141.18|0|100
C|CHDN|20240724|09:39:43.881411|S|100|141.08|0|100
C|CHDN|20240724|10:04:06.392222|S|25|140.28|0|25
C|CHDN|20240724|10:05:07.549029|S|50|140.51|0|50
C|CHDN|20240724|10:07:16.131186|S|4|140.5|0|4
C|CHDN|20240724|10:41:40.888849|S|8|140|0|8
C|CHDN|20240724|10:43:55.863319|S|50|139.93|0|50
C|CHDN|20240724|10:46:12.873260|S|78|139.82|0|78
C|CHDN|20240724|11:07:25.737792|S|78|139.57|0|78
C|CHDN|20240724|11:37:57.655882|S|1|139.18|0|1
C|CHDN|20240724|11:40:24.791217|S|56|139.14|0|56
C|CHDN|20240724|11:43:58.916034|S|85|139.18|0|85
C|CHDN|20240724|12:03:01.890101|S|78|138.91|0|78
C|CHDN|20240724|12:15:21.699454|S|6|138.8|0|6
C|CHDN|20240724|12:35:12.346612|S|14|138.73|0|14
C|CHDN|20240724|13:28:55.676951|S|96|138.88|0|96
C|CHDN|20240724|13:28:55.676951|S|4|138.89|0|4
C|CHDN|20240724|14:17:53.833043|S|1|138.4|0|1
C|CHDN|20240724|14:33:09.892129|S|79|138.03|0|79
C|CHDN|20240724|14:37:50.498886|S|50|137.85|0|50
C|CHDN|20240724|14:37:51.605805|S|2|137.82|0|2
C|CHDN|20240724|15:11:32.775259|S|72|137.31|0|72
C|CHDN|20240724|15:12:26.244788|S|56|137.3|0|56
C|CHDN|20240724|15:22:25.147270|S|8|137.41|0|8
C|CHDN|20240724|15:24:07.194914|S|67|137.35|0|67
C|CHDN|20240724|15:32:37.873775|S|1|137.29|0|1
C|CHDN|20240724|15:34:14.945576|S|100|137.45|0|100
C|CHDN|20240724|15:34:45.554967|S|100|137.42|0|100
C|CHDN|20240724|15:36:03.920763|S|29|137.53|0|29
C|CHDN|20240724|15:36:03.920763|S|15|137.53|0|15
C|CHDN|20240724|15:38:23.845056|S|100|137.62|0|100
C|CHDN|20240724|15:38:23.845312|S|100|137.59|0|100
C|CHDN|20240724|15:51:06.311249|S|100|137.27|0|100
C|CHDN|20240724|15:56:38.040370|S|100|137.15|0|100
C|CHDN|20240724|15:57:38.484412|S|50|137.24|0|50
C|CHDN|20240724|15:57:38.484412|S|50|137.24|0|50
C|CHE|20240724|09:57:38.779047|S|1|542.14|0|1
C|CHE|20240724|11:55:36.376942|S|4|543.36|0|4
C|CHE|20240724|12:09:03.507782|S|1|545.14|0|1
C|CHE|20240724|15:38:39.503692|S|1|548.01|0|1
C|CHE|20240724|15:43:49.024924|S|1|547.97|0|1
C|CHE|20240724|15:45:36.141833|S|4|547.43|0|4
C|CHE|20240724|15:57:11.196929|S|1|548.79|0|1
C|CHEF|20240724|15:58:13.403947|S|1|41.77|0|1
C|CHEF|20240724|15:59:06.699348|S|2|41.78|0|2
C|CHEF|20240724|15:59:35.282075|S|2|41.78|0|2
C|CHGG|20240724|09:37:32.054354|S|11|3.37|0|11
C|CHGG|20240724|09:37:37.215325|S|10|3.37|0|10
C|CHGG|20240724|09:39:13.345984|S|2|3.42|0|2
C|CHGG|20240724|09:46:22.828638|S|100|3.41|0|100
C|CHGG|20240724|09:49:14.768943|S|10|3.41|0|10
C|CHGG|20240724|09:59:40.485223|S|100|3.33|0|100
C|CHGG|20240724|10:05:58.999056|S|100|3.33|0|100
C|CHGG|20240724|10:06:38.299916|S|100|3.34|0|100
C|CHGG|20240724|10:08:16.264440|S|5|3.33|0|5
C|CHGG|20240724|10:16:08.095434|S|130|3.35|0|130
C|CHGG|20240724|10:19:36.494556|S|5|3.35|0|5
C|CHGG|20240724|10:23:13.015068|S|95|3.35|0|95
C|CHGG|20240724|10:30:03.980909|S|5|3.37|0|5
C|CHGG|20240724|10:30:03.980909|S|5|3.37|0|5
C|CHGG|20240724|10:30:03.980909|S|10|3.37|0|10
C|CHGG|20240724|10:34:20.346267|S|13|3.39|0|13
C|CHGG|20240724|10:35:56.811508|S|10|3.38|0|10
C|CHGG|20240724|10:36:06.455406|S|5|3.37|0|5
C|CHGG|20240724|10:36:09.462854|S|17|3.37|0|17
C|CHGG|20240724|10:38:20.538451|S|5|3.36|0|5
C|CHGG|20240724|10:39:19.983980|S|5|3.36|0|5
C|CHGG|20240724|10:40:19.656118|S|5|3.36|0|5
C|CHGG|20240724|10:40:34.840424|S|100|3.37|0|100
C|CHGG|20240724|10:41:20.612060|S|5|3.36|0|5
C|CHGG|20240724|10:42:10.032602|S|10|3.36|0|10
C|CHGG|20240724|10:42:10.032603|S|5|3.36|0|5
C|CHGG|20240724|10:42:12.870897|S|100|3.36|0|100
C|CHGG|20240724|10:42:12.870897|S|100|3.36|0|100
C|CHGG|20240724|10:48:44.556179|S|30|3.35|0|30
C|CHGG|20240724|10:48:45.799500|S|5|3.34|0|5
C|CHGG|20240724|10:48:45.799501|S|5|3.34|0|5
C|CHGG|20240724|10:48:45.799501|S|5|3.34|0|5
C|CHGG|20240724|10:48:45.799502|S|5|3.34|0|5
C|CHGG|20240724|10:48:45.799502|S|5|3.34|0|5
C|CHGG|20240724|10:49:56.851124|S|59|3.34|0|59
C|CHGG|20240724|10:50:21.041653|S|10|3.33|0|10
C|CHGG|20240724|10:53:19.823223|S|6|3.35|0|6
C|CHGG|20240724|10:53:49.466246|S|4|3.35|0|4
C|CHGG|20240724|10:55:43.399721|S|10|3.34|0|10
C|CHGG|20240724|10:57:51.634285|S|10|3.34|0|10
C|CHGG|20240724|10:59:16.950850|S|10|3.33|0|10
C|CHGG|20240724|11:06:20.495092|S|1|3.31|0|1
C|CHGG|20240724|11:08:20.091542|S|10|3.31|0|10
C|CHGG|20240724|11:08:20.091542|S|10|3.31|0|10
C|CHGG|20240724|11:17:49.052439|S|12|3.29|0|12
C|CHGG|20240724|11:17:49.052439|S|2|3.29|0|2
C|CHGG|20240724|11:18:20.081045|S|1|3.28|0|1
C|CHGG|20240724|11:20:36.197632|S|39|3.29|0|39
C|CHGG|20240724|11:21:20.139130|S|10|3.29|0|10
C|CHGG|20240724|11:22:20.206297|S|24|3.28|0|24
C|CHGG|20240724|11:47:39.010838|S|10|3.31|0|10
C|CHGG|20240724|11:49:49.027523|S|200|3.31|0|200
C|CHGG|20240724|11:59:24.807408|S|115|3.3|0|115
C|CHGG|20240724|12:08:16.119966|S|2|3.3|0|2
C|CHGG|20240724|12:09:15.263029|S|100|3.31|0|100
C|CHGG|20240724|12:10:23.175552|S|52|3.31|0|52
C|CHGG|20240724|12:15:11.652941|S|3|3.33|0|3
C|CHGG|20240724|12:18:43.292707|S|33|3.33|0|33
C|CHGG|20240724|12:33:40.890904|S|10|3.32|0|10
C|CHGG|20240724|12:34:14.774358|S|19|3.325|0|19
C|CHGG|20240724|12:34:39.262900|S|10|3.32|0|10
C|CHGG|20240724|12:36:03.183931|S|10|3.32|0|10
C|CHGG|20240724|12:37:56.871230|S|10|3.31|0|10
C|CHGG|20240724|12:39:20.295085|S|2|3.31|0|2
C|CHGG|20240724|12:40:21.158205|S|2|3.31|0|2
C|CHGG|20240724|12:41:20.085395|S|2|3.31|0|2
C|CHGG|20240724|12:42:21.035197|S|2|3.31|0|2
C|CHGG|20240724|12:42:49.917231|S|16|3.31|0|16
C|CHGG|20240724|12:42:49.917231|S|10|3.31|0|10
C|CHGG|20240724|12:42:49.917231|S|2|3.31|0|2
C|CHGG|20240724|12:42:49.917232|S|10|3.31|0|10
C|CHGG|20240724|12:43:30.556505|S|10|3.31|0|10
C|CHGG|20240724|12:56:22.681400|S|42|3.325|0|42
C|CHGG|20240724|13:04:27.366329|S|200|3.31|0|200
C|CHGG|20240724|13:17:15.539267|S|300|3.34|0|300
C|CHGG|20240724|13:41:01.460699|S|10|3.34|0|10
C|CHGG|20240724|13:41:07.488941|S|10|3.34|0|10
C|CHGG|20240724|13:41:25.025843|S|10|3.34|0|10
C|CHGG|20240724|13:43:02.001577|S|1|3.34|0|1
C|CHGG|20240724|13:45:27.897987|S|1|3.34|0|1
C|CHGG|20240724|13:48:24.133818|S|100|3.34|0|100
C|CHGG|20240724|13:48:24.136567|S|8|3.34|0|8
C|CHGG|20240724|13:48:24.136567|S|92|3.34|0|92
C|CHGG|20240724|13:48:27.247480|S|8|3.34|0|8
C|CHGG|20240724|13:48:27.250956|S|100|3.34|0|100
C|CHGG|20240724|13:48:27.268817|S|100|3.34|0|100
C|CHGG|20240724|13:49:29.678335|S|100|3.34|0|100
C|CHGG|20240724|13:53:27.346073|S|200|3.35|0|200
C|CHGG|20240724|14:03:38.933710|S|600|3.355|0|600
C|CHGG|20240724|14:05:45.619162|S|1|3.35|0|1
C|CHGG|20240724|14:06:03.784865|S|10|3.35|0|10
C|CHGG|20240724|14:08:02.655628|S|1|3.35|0|1
C|CHGG|20240724|14:13:22.787014|S|100|3.36|0|100
C|CHGG|20240724|14:13:22.789159|S|100|3.36|0|100
C|CHGG|20240724|14:13:22.816782|S|100|3.36|0|100
C|CHGG|20240724|14:13:27.118489|S|100|3.36|0|100
C|CHGG|20240724|14:14:12.472185|S|20|3.36|0|20
C|CHGG|20240724|14:17:13.379043|S|1|3.36|0|1
C|CHGG|20240724|14:20:19.926311|S|1|3.35|0|1
C|CHGG|20240724|14:20:19.926311|S|10|3.35|0|10
C|CHGG|20240724|14:22:51.886856|S|10|3.34|0|10
C|CHGG|20240724|14:23:01.328207|S|1|3.34|0|1
C|CHGG|20240724|14:23:53.034884|S|10|3.34|0|10
C|CHGG|20240724|14:25:18.804852|S|10|3.34|0|10
C|CHGG|20240724|14:25:30.494189|S|1|3.34|0|1
C|CHGG|20240724|14:26:27.243820|S|10|3.34|0|10
C|CHGG|20240724|14:26:52.915856|S|1|3.34|0|1
C|CHGG|20240724|14:27:00.788160|S|200|3.33|0|200
C|CHGG|20240724|14:27:09.891865|S|10|3.33|0|10
C|CHGG|20240724|14:29:05.577149|S|200|3.32|0|200
C|CHGG|20240724|14:29:05.577149|S|1|3.32|0|1
C|CHGG|20240724|14:29:54.743858|S|10|3.32|0|10
C|CHGG|20240724|14:30:55.275080|S|1|3.31|0|1
C|CHGG|20240724|14:31:37.681817|S|10|3.31|0|10
C|CHGG|20240724|14:32:18.132432|S|10|3.31|0|10
C|CHGG|20240724|14:32:18.134082|S|283|3.315|0|283
C|CHGG|20240724|14:34:16.568693|S|1|3.31|0|1
C|CHGG|20240724|14:34:52.888537|S|100|3.32|0|100
C|CHGG|20240724|14:34:52.888539|S|100|3.32|0|100
C|CHGG|20240724|14:36:26.697385|S|24|3.315|0|24
C|CHGG|20240724|14:36:30.636129|S|1|3.31|0|1
C|CHGG|20240724|14:36:47.095088|S|100|3.31|0|100
C|CHGG|20240724|14:36:48.211417|S|100|3.31|0|100
C|CHGG|20240724|14:37:42.924349|S|80|3.305|0|80
C|CHGG|20240724|14:38:27.185703|S|1|3.3|0|1
C|CHGG|20240724|14:38:41.754588|S|100|3.31|0|100
C|CHGG|20240724|14:38:49.570249|S|100|3.305|0|100
C|CHGG|20240724|14:39:23.085770|S|100|3.3|0|100
C|CHGG|20240724|14:40:02.479689|S|100|3.3|0|100
C|CHGG|20240724|14:43:16.679913|S|10|3.29|0|10
C|CHGG|20240724|14:43:16.679913|S|1|3.29|0|1
C|CHGG|20240724|14:43:27.035848|S|10|3.29|0|10
C|CHGG|20240724|14:43:46.298828|S|10|3.29|0|10
C|CHGG|20240724|14:44:04.633814|S|10|3.29|0|10
C|CHGG|20240724|14:44:26.969857|S|10|3.29|0|10
C|CHGG|20240724|14:44:35.078860|S|2|3.29|0|2
C|CHGG|20240724|14:45:14.277939|S|10|3.29|0|10
C|CHGG|20240724|14:45:52.896872|S|1|3.29|0|1
C|CHGG|20240724|14:46:12.730833|S|10|3.29|0|10
C|CHGG|20240724|14:46:41.345876|S|10|3.29|0|10
C|CHGG|20240724|14:46:50.715860|S|1|3.29|0|1
C|CHGG|20240724|14:47:05.124879|S|10|3.29|0|10
C|CHGG|20240724|14:47:55.304865|S|1|3.29|0|1
C|CHGG|20240724|14:50:35.692088|S|2|3.27|0|2
C|CHGG|20240724|14:53:01.616029|S|10|3.27|0|10
C|CHGG|20240724|14:54:43.390363|S|1|3.27|0|1
C|CHGG|20240724|15:03:53.063801|S|24|3.29|0|24
C|CHGG|20240724|15:09:36.393316|S|44|3.3|0|44
C|CHGG|20240724|15:13:51.308587|S|95|3.3|0|95
C|CHGG|20240724|15:13:51.386429|S|100|3.3|0|100
C|CHGG|20240724|15:15:55.476727|S|95|3.3|0|95
C|CHGG|20240724|15:15:55.476727|S|5|3.3|0|5
C|CHGG|20240724|15:25:23.895516|S|54|3.31|0|54
C|CHGG|20240724|15:25:23.895517|S|18|3.31|0|18
C|CHGG|20240724|15:25:23.895517|S|14|3.31|0|14
C|CHGG|20240724|15:25:24.209911|S|18|3.31|0|18
C|CHGG|20240724|15:27:25.143980|S|100|3.315|0|100
C|CHGG|20240724|15:27:39.635616|S|100|3.315|0|100
C|CHGG|20240724|15:33:05.200944|S|200|3.33|0|200
C|CHGG|20240724|15:33:22.269986|S|200|3.33|0|200
C|CHGG|20240724|15:38:56.194028|S|200|3.34|0|200
C|CHGG|20240724|15:39:23.241790|S|100|3.34|0|100
C|CHGG|20240724|15:43:53.792039|S|23|3.33|0|23
C|CHGG|20240724|15:44:26.914225|S|14|3.32|0|14
C|CHGG|20240724|15:45:54.077244|S|29|3.33|0|29
C|CHGG|20240724|15:46:11.088060|S|71|3.33|0|71
C|CHGG|20240724|15:50:17.587359|S|4|3.32|0|4
C|CHGG|20240724|15:50:51.092872|S|10|3.325|0|10
C|CHGG|20240724|15:57:46.114242|S|19|3.32|0|19
C|CHGG|20240724|15:57:55.773286|S|29|3.32|0|29
C|CHGG|20240724|15:58:04.461728|S|14|3.32|0|14
C|CHGG|20240724|15:58:05.038319|S|100|3.32|0|100
C|CHGG|20240724|15:58:24.110912|S|600|3.31|0|600
C|CHGG|20240724|15:58:41.846231|S|14|3.315|0|14
C|CHGG|20240724|15:59:50.044885|S|63|3.315|0|63
C|CHGG|20240724|15:59:50.109312|S|12|3.315|0|12
C|CHGG|20240724|15:59:50.227007|S|40|3.315|0|40
C|CHGG|20240724|15:59:50.246058|S|51|3.315|0|51
C|CHGG|20240724|15:59:50.287904|S|43|3.315|0|43
C|CHGG|20240724|15:59:51.670638|S|200|3.31|0|200
C|CHH|20240724|10:21:43.148963|S|50|124.6|0|50
C|CHH|20240724|11:50:37.388955|S|14|124.35|0|14
C|CHH|20240724|11:51:46.531077|S|1|124.35|0|1
C|CHH|20240724|12:25:18.799718|S|100|123.695|0|100
C|CHH|20240724|13:55:59.965232|S|50|123.13|0|50
C|CHH|20240724|14:39:22.851402|S|23|122.62|0|23
C|CHH|20240724|15:59:47.730478|S|1|121.95|0|1
C|CHH|20240724|15:59:47.915842|S|63|121.98|0|63
C|CHH|20240724|15:59:47.915938|S|37|121.985|0|37
C|CHH|20240724|15:59:48.694488|S|63|121.98|0|63
C|CHH|20240724|15:59:48.694568|S|37|121.98|0|37
C|CHH|20240724|15:59:49.439236|S|23|121.95|0|23
C|CHH|20240724|15:59:55.742899|S|1|121.9|0|1
C|CHH|20240724|15:59:55.742907|S|4|121.97|0|4
C|CHH|20240724|15:59:58.022142|S|50|121.94|0|50
C|CHH|20240724|15:59:58.022143|S|50|121.94|0|50
C|CHK|20240724|09:30:37.542442|S|100|80.62|0|100
C|CHK|20240724|09:54:01.715439|S|100|79.49|0|100
C|CHK|20240724|10:05:03.130055|S|63|79.21|0|63
C|CHK|20240724|10:05:09.139084|S|167|79.22|0|167
C|CHK|20240724|10:12:03.295849|S|6|78.65|0|6
C|CHK|20240724|11:11:59.617565|S|4|78.42|0|4
C|CHK|20240724|11:11:59.617636|S|5|78.42|0|5
C|CHK|20240724|11:11:59.617816|S|2|78.42|0|2
C|CHK|20240724|12:00:37.891071|S|3|78.75|0|3
C|CHK|20240724|12:36:00.010738|S|100|78.71|0|100
C|CHK|20240724|12:36:04.744947|S|25|78.71|0|25
C|CHK|20240724|12:36:04.745006|S|100|78.71|0|100
C|CHK|20240724|12:36:05.774049|S|65|78.71|0|65
C|CHK|20240724|12:36:19.365325|S|4|78.73|0|4
C|CHK|20240724|13:39:32.006794|S|1|78.76|0|1
C|CHK|20240724|13:39:34.545348|S|100|78.78|0|100
C|CHK|20240724|13:58:23.373004|S|100|78.44|0|100
C|CHK|20240724|14:04:07.567883|S|100|78.35|0|100
C|CHK|20240724|14:04:07.567883|S|25|78.35|0|25
C|CHK|20240724|14:04:07.567884|S|19|78.35|0|19
C|CHK|20240724|14:14:13.094976|S|100|78.26|0|100
C|CHK|20240724|14:18:16.297657|S|91|78.2|0|91
C|CHK|20240724|14:18:51.636491|S|100|78.23|0|100
C|CHK|20240724|14:23:45.217126|S|15|78.05|0|15
C|CHK|20240724|14:23:45.217126|S|8|78.05|0|8
C|CHK|20240724|14:23:45.217748|S|6|78.04|0|6
C|CHK|20240724|14:32:41.603218|S|2|78.12|0|2
C|CHK|20240724|14:32:42.674806|S|25|78.12|0|25
C|CHK|20240724|14:32:42.675001|S|34|78.12|0|34
C|CHK|20240724|14:32:42.675176|S|39|78.12|0|39
C|CHK|20240724|14:57:39.478167|S|1|78.16|0|1
C|CHK|20240724|14:57:46.749951|S|99|78.16|0|99
C|CHK|20240724|15:02:06.734676|S|25|78.12|0|25
C|CHK|20240724|15:02:06.736471|S|75|78.12|0|75
C|CHK|20240724|15:06:38.162839|S|100|78.04|0|100
C|CHK|20240724|15:08:20.536212|S|85|78.09|0|85
C|CHK|20240724|15:08:20.536230|S|15|78.09|0|15
C|CHK|20240724|15:08:30.510610|S|7|78.09|0|7
C|CHK|20240724|15:08:30.510858|S|16|78.09|0|16
C|CHK|20240724|15:08:30.510998|S|8|78.09|0|8
C|CHK|20240724|15:11:10.647080|S|40|78.12|0|40
C|CHK|20240724|15:11:11.062936|S|5|78.12|0|5
C|CHK|20240724|15:11:13.281365|S|4|78.12|0|4
C|CHK|20240724|15:11:13.281377|S|51|78.12|0|51
C|CHK|20240724|15:16:03.140733|S|83|78.1|0|83
C|CHK|20240724|15:16:03.140754|S|8|78.1|0|8
C|CHK|20240724|15:23:08.414310|S|100|78.01|0|100
C|CHK|20240724|15:51:36.883864|S|40|77.86|0|40
C|CHK|20240724|15:52:26.651440|S|100|77.75|0|100
C|CHK|20240724|15:55:42.907103|S|49|77.63|0|49
C|CHK|20240724|15:55:43.115154|S|100|77.64|0|100
C|CHK|20240724|15:55:55.298916|S|81|77.63|0|81
C|CHK|20240724|15:56:30.014953|S|128|77.63|0|128
C|CHK|20240724|15:56:30.014967|S|2|77.63|0|2
C|CHK|20240724|15:56:30.014967|S|24|77.63|0|24
C|CHK|20240724|15:56:30.071164|S|40|77.65|0|40
C|CHK|20240724|15:56:30.071175|S|60|77.65|0|60
C|CHK|20240724|15:59:24.932252|S|2|77.67|0|2
C|CHKP|20240724|09:31:17.771781|S|100|175|0|100
C|CHKP|20240724|09:31:17.771849|S|100|175|0|100
C|CHKP|20240724|09:34:42.499510|S|100|182.01|0|100
C|CHKP|20240724|09:39:07.102485|S|100|180.55|0|100
C|CHKP|20240724|09:39:13.072869|S|1|180.15|0|1
C|CHKP|20240724|09:40:31.979416|S|105|179.99|0|105
C|CHKP|20240724|09:45:05.348559|S|30|181.14|0|30
C|CHKP|20240724|09:45:05.349026|S|100|181.15|0|100
C|CHKP|20240724|09:51:39.690991|S|2|181.83|0|2
C|CHKP|20240724|09:51:39.690991|S|48|181.85|0|48
C|CHKP|20240724|09:53:35.180161|S|19|181.15|0|19
C|CHKP|20240724|09:53:56.470186|S|93|181.05|0|93
C|CHKP|20240724|09:53:56.470446|S|21|181.03|0|21
C|CHKP|20240724|09:53:56.470452|S|3|181.03|0|3
C|CHKP|20240724|09:53:56.470550|S|75|181.03|0|75
C|CHKP|20240724|09:57:26.286488|S|102|179.64|0|102
C|CHKP|20240724|10:04:21.553137|S|113|178.77|0|113
C|CHKP|20240724|10:06:57.389158|S|100|178.51|0|100
C|CHKP|20240724|10:08:06.395042|S|62|178.05|0|62
C|CHKP|20240724|10:11:24.387963|S|48|177.58|0|48
C|CHKP|20240724|10:11:24.387964|S|4|177.53|0|4
C|CHKP|20240724|10:11:24.387964|S|48|177.56|0|48
C|CHKP|20240724|10:18:17.832656|S|29|177.99|0|29
C|CHKP|20240724|10:18:17.832657|S|43|177.99|0|43
C|CHKP|20240724|10:18:17.832664|S|28|177.99|0|28
C|CHKP|20240724|10:18:17.832672|S|43|177.99|0|43
C|CHKP|20240724|10:18:17.832708|S|57|177.99|0|57
C|CHKP|20240724|10:22:51.065541|S|9|178.74|0|9
C|CHKP|20240724|10:39:12.068469|S|100|178.71|0|100
C|CHKP|20240724|10:39:12.068671|S|100|178.78|0|100
C|CHKP|20240724|10:40:09.183102|S|48|178.3|0|48
C|CHKP|20240724|11:01:37.865727|S|100|178.33|0|100
C|CHKP|20240724|11:01:37.866136|S|170|178.35|0|170
C|CHKP|20240724|11:01:37.866136|S|30|178.34|0|30
C|CHKP|20240724|11:01:37.866178|S|30|178.35|0|30
C|CHKP|20240724|11:22:13.980606|S|48|179|0|48
C|CHKP|20240724|11:29:35.516604|S|14|179.04|0|14
C|CHKP|20240724|11:29:35.516604|S|48|179.06|0|48
C|CHKP|20240724|11:35:34.212337|S|2|179.42|0|2
C|CHKP|20240724|12:18:47.269633|S|48|182.34|0|48
C|CHKP|20240724|12:18:47.269634|S|52|182.34|0|52
C|CHKP|20240724|12:25:37.470765|S|29|182.8|0|29
C|CHKP|20240724|12:25:37.471339|S|100|182.86|0|100
C|CHKP|20240724|12:28:34.138561|S|48|183.79|0|48
C|CHKP|20240724|12:28:47.480050|S|62|183.31|0|62
C|CHKP|20240724|12:28:47.480050|S|38|183.3|0|38
C|CHKP|20240724|12:38:57.527126|S|100|183.46|0|100
C|CHKP|20240724|12:48:51.074673|S|48|182.63|0|48
C|CHKP|20240724|12:48:51.074674|S|48|182.6|0|48
C|CHKP|20240724|12:51:56.281841|S|100|182.54|0|100
C|CHKP|20240724|12:54:04.964022|S|100|182.8|0|100
C|CHKP|20240724|12:54:05.068390|S|62|183.05|0|62
C|CHKP|20240724|12:59:27.902837|S|48|183.64|0|48
C|CHKP|20240724|13:02:59.414149|S|46|183.13|0|46
C|CHKP|20240724|13:02:59.414406|S|58|183.13|0|58
C|CHKP|20240724|13:08:44.905051|S|100|182.73|0|100
C|CHKP|20240724|13:11:13.535622|S|10|183.25|0|10
C|CHKP|20240724|13:11:13.535622|S|48|183.28|0|48
C|CHKP|20240724|13:11:13.535623|S|30|183.33|0|30
C|CHKP|20240724|13:11:13.535623|S|12|183.34|0|12
C|CHKP|20240724|13:15:09.491074|S|62|183.06|0|62
C|CHKP|20240724|13:15:09.491074|S|38|183.06|0|38
C|CHKP|20240724|13:15:47.761240|S|100|183.26|0|100
C|CHKP|20240724|13:25:23.122782|S|48|183.35|0|48
C|CHKP|20240724|13:32:15.446197|S|25|183.54|0|25
C|CHKP|20240724|13:35:28.319136|S|48|183.46|0|48
C|CHKP|20240724|13:35:28.319136|S|48|183.48|0|48
C|CHKP|20240724|13:57:58.332369|S|37|183.77|0|37
C|CHKP|20240724|14:15:00.262586|S|89|184.03|0|89
C|CHKP|20240724|14:15:00.262597|S|11|184.03|0|11
C|CHKP|20240724|14:35:10.321991|S|25|184.16|0|25
C|CHKP|20240724|14:38:03.945307|S|100|184.14|0|100
C|CHKP|20240724|14:41:16.074091|S|48|184.18|0|48
C|CHKP|20240724|14:42:20.725757|S|12|184.41|0|12
C|CHKP|20240724|14:42:20.725860|S|93|184.41|0|93
C|CHKP|20240724|14:42:55.808648|S|13|184.4|0|13
C|CHKP|20240724|14:46:55.360534|S|48|183.98|0|48
C|CHKP|20240724|14:47:21.268780|S|4|183.83|0|4
C|CHKP|20240724|14:47:21.268780|S|48|183.81|0|48
C|CHKP|20240724|14:47:21.268780|S|48|183.83|0|48
C|CHKP|20240724|14:50:14.813888|S|62|183.89|0|62
C|CHKP|20240724|14:50:14.813897|S|38|183.89|0|38
C|CHKP|20240724|14:59:03.051529|S|48|183.73|0|48
C|CHKP|20240724|14:59:03.051529|S|48|183.75|0|48
C|CHKP|20240724|15:01:28.870615|S|7|183.77|0|7
C|CHKP|20240724|15:08:59.789096|S|100|183.74|0|100
C|CHKP|20240724|15:09:17.741891|S|24|183.78|0|24
C|CHKP|20240724|15:09:17.742346|S|76|183.78|0|76
C|CHKP|20240724|15:12:35.372999|S|40|183.7|0|40
C|CHKP|20240724|15:15:29.424101|S|100|183.86|0|100
C|CHKP|20240724|15:15:29.424145|S|3|183.86|0|3
C|CHKP|20240724|15:15:29.424145|S|100|183.86|0|100
C|CHKP|20240724|15:15:29.424163|S|3|183.87|0|3
C|CHKP|20240724|15:15:29.424163|S|47|183.86|0|47
C|CHKP|20240724|15:15:29.424356|S|100|183.87|0|100
C|CHKP|20240724|15:15:29.424578|S|62|183.86|0|62
C|CHKP|20240724|15:15:30.822960|S|68|183.79|0|68
C|CHKP|20240724|15:15:30.822960|S|62|183.82|0|62
C|CHKP|20240724|15:18:20.156813|S|48|183.86|0|48
C|CHKP|20240724|15:31:32.855597|S|37|183.82|0|37
C|CHKP|20240724|15:31:36.979173|S|48|183.82|0|48
C|CHKP|20240724|15:31:36.980510|S|9|183.82|0|9
C|CHKP|20240724|15:33:58.374816|S|100|183.44|0|100
C|CHKP|20240724|15:35:57.998968|S|100|182.55|0|100
C|CHKP|20240724|15:37:32.633451|S|48|182.39|0|48
C|CHKP|20240724|15:37:32.633451|S|4|182.46|0|4
C|CHKP|20240724|15:37:32.633451|S|48|182.41|0|48
C|CHKP|20240724|15:37:32.633551|S|6|182.46|0|6
C|CHKP|20240724|15:37:32.633551|S|46|182.41|0|46
C|CHKP|20240724|15:37:32.633551|S|48|182.39|0|48
C|CHKP|20240724|15:37:54.471291|S|50|182.26|0|50
C|CHKP|20240724|15:37:54.471291|S|48|182.25|0|48
C|CHKP|20240724|15:39:07.957418|S|100|182.11|0|100
C|CHKP|20240724|15:40:03.839550|S|48|181.77|0|48
C|CHKP|20240724|15:41:09.597126|S|48|181.78|0|48
C|CHKP|20240724|15:41:09.597126|S|48|181.76|0|48
C|CHKP|20240724|15:41:18.288736|S|100|181.85|0|100
C|CHKP|20240724|15:41:18.289056|S|100|181.86|0|100
C|CHKP|20240724|15:43:03.038254|S|50|181.72|0|50
C|CHKP|20240724|15:43:03.038254|S|48|181.77|0|48
C|CHKP|20240724|15:43:03.038254|S|48|181.79|0|48
C|CHKP|20240724|15:44:42.834881|S|48|181.59|0|48
C|CHKP|20240724|15:44:42.834882|S|34|181.55|0|34
C|CHKP|20240724|15:44:42.834882|S|48|181.56|0|48
C|CHKP|20240724|15:46:03.105860|S|48|181.22|0|48
C|CHKP|20240724|15:47:50.509161|S|48|180.84|0|48
C|CHKP|20240724|15:49:43.132422|S|62|180.76|0|62
C|CHKP|20240724|15:49:43.132422|S|38|180.76|0|38
C|CHKP|20240724|15:54:05.994080|S|62|180.11|0|62
C|CHKP|20240724|15:54:05.994080|S|11|180.11|0|11
C|CHKP|20240724|15:54:10.467648|S|100|180.15|0|100
C|CHKP|20240724|15:54:10.467693|S|23|180.18|0|23
C|CHKP|20240724|15:54:10.467741|S|77|180.18|0|77
C|CHKP|20240724|15:54:55.468641|S|100|180.12|0|100
C|CHKP|20240724|15:54:55.468731|S|38|180.07|0|38
C|CHKP|20240724|15:54:55.468731|S|62|180.13|0|62
C|CHKP|20240724|15:55:39.655172|S|62|179.94|0|62
C|CHKP|20240724|15:55:39.655268|S|100|179.93|0|100
C|CHKP|20240724|15:55:52.495311|S|30|179.92|0|30
C|CHKP|20240724|15:55:52.498421|S|70|179.91|0|70
C|CHKP|20240724|15:56:04.832569|S|100|180.16|0|100
C|CHKP|20240724|15:56:14.940075|S|91|180.17|0|91
C|CHKP|20240724|15:56:49.606317|S|46|180.34|0|46
C|CHKP|20240724|15:57:15.792773|S|48|180.43|0|48
C|CHKP|20240724|15:57:15.792773|S|62|180.45|0|62
C|CHKP|20240724|15:57:15.792774|S|33|180.41|0|33
C|CHKP|20240724|15:57:15.792774|S|48|180.41|0|48
C|CHKP|20240724|15:57:51.045003|S|100|180.47|0|100
C|CHKP|20240724|15:57:51.052407|S|100|180.47|0|100
C|CHKP|20240724|15:58:05.824362|S|62|180.39|0|62
C|CHKP|20240724|15:58:05.824363|S|38|180.38|0|38
C|CHKP|20240724|15:59:08.410519|S|100|180.29|0|100
C|CHKP|20240724|15:59:29.540197|S|38|180.2|0|38
C|CHMG|20240724|10:18:41.641442|S|14|49.02|0|14
C|CHMG|20240724|10:29:51.849450|S|76|49.02|0|76
C|CHMG|20240724|10:33:11.074525|S|63|48.99|0|63
C|CHMG|20240724|10:52:28.123735|S|1|49|0|1
C|CHMG|20240724|11:25:25.447452|S|6|49|0|6
C|CHMG|20240724|12:24:55.947061|S|6|48.99|0|6
C|CHMG|20240724|13:06:44.729231|S|5|48.99|0|5
C|CHMG|20240724|13:46:35.680841|S|1|48.97|0|1
C|CHMG|20240724|13:47:13.778025|S|1|48.97|0|1
C|CHMG|20240724|13:47:59.890005|S|1|48.97|0|1
C|CHMG|20240724|13:48:49.702333|S|1|48.97|0|1
C|CHMG|20240724|13:49:55.259162|S|1|48.97|0|1
C|CHMG|20240724|13:49:55.412112|S|6|48.97|0|6
C|CHPT|20240724|09:30:14.718892|S|190|2.11|0|190
C|CHPT|20240724|09:30:14.719399|S|100|2.11|0|100
C|CHPT|20240724|09:30:14.719900|S|300|2.11|0|300
C|CHPT|20240724|09:32:30.147220|S|1163|2.09|0|1163
C|CHPT|20240724|09:35:52.459572|S|400|2.08|0|400
C|CHPT|20240724|09:37:50.790301|S|700|2.1|0|700
C|CHPT|20240724|09:37:51.420604|S|700|2.1|0|700
C|CHPT|20240724|09:37:51.679948|S|700|2.1|0|700
C|CHPT|20240724|09:38:57.668371|S|320|2.1|0|320
C|CHPT|20240724|09:42:23.768599|S|600|2.09|0|600
C|CHPT|20240724|09:50:07.089471|S|525|2.03|0|525
C|CHPT|20240724|09:50:07.089471|S|1082|2.03|0|1082
C|CHPT|20240724|09:52:35.713499|S|9|2.025|0|9
C|CHPT|20240724|09:52:42.781246|S|3|2.01|0|3
C|CHPT|20240724|09:52:48.505352|S|1|2.02|0|1
C|CHPT|20240724|09:55:57.663271|S|247|2|0|247
C|CHPT|20240724|09:56:53.574959|S|1|2.01|0|1
C|CHPT|20240724|09:57:22.783702|S|425|2|0|425
C|CHPT|20240724|09:59:26.538956|S|482|2|0|482
C|CHPT|20240724|10:10:26.932751|S|1058|2.01|0|1058
C|CHPT|20240724|10:16:30.377131|S|1548|2.04|0|1548
C|CHPT|20240724|10:31:31.364946|S|243|2.07|0|243
C|CHPT|20240724|10:31:46.065199|S|33|2.07|0|33
C|CHPT|20240724|10:33:39.624155|S|100|2.07|0|100
C|CHPT|20240724|10:34:23.903734|S|21|2.06|0|21
C|CHPT|20240724|10:38:06.912298|S|2|2.05|0|2
C|CHPT|20240724|10:41:21.252012|S|100|2.07|0|100
C|CHPT|20240724|10:42:26.553409|S|29|2.08|0|29
C|CHPT|20240724|10:44:57.105841|S|20|2.07|0|20
C|CHPT|20240724|10:45:46.629136|S|100|2.075|0|100
C|CHPT|20240724|10:56:28.996361|S|20|2.08|0|20
C|CHPT|20240724|11:05:06.859961|S|20|2.07|0|20
C|CHPT|20240724|11:15:54.540425|S|20|2.06|0|20
C|CHPT|20240724|11:15:54.540425|S|20|2.06|0|20
C|CHPT|20240724|11:18:37.772361|S|100|2.05|0|100
C|CHPT|20240724|11:21:36.773764|S|83|2.055|0|83
C|CHPT|20240724|11:41:03.088375|S|50|2.085|0|50
C|CHPT|20240724|11:44:55.893162|S|800|2.09|0|800
C|CHPT|20240724|11:44:55.897349|S|800|2.09|0|800
C|CHPT|20240724|11:44:55.897349|S|600|2.09|0|600
C|CHPT|20240724|11:46:09.550335|S|607|2.09|0|607
C|CHPT|20240724|11:47:48.264744|S|20|2.08|0|20
C|CHPT|20240724|11:47:48.264744|S|20|2.085|0|20
C|CHPT|20240724|11:56:06.542855|S|1|2.08|0|1
C|CHPT|20240724|11:56:35.060616|S|20|2.075|0|20
C|CHPT|20240724|11:59:31.197594|S|81|2.075|0|81
C|CHPT|20240724|11:59:31.197594|S|1019|2.075|0|1019
C|CHPT|20240724|12:02:17.878310|S|200|2.08|0|200
C|CHPT|20240724|12:02:27.171528|S|20|2.08|0|20
C|CHPT|20240724|12:05:18.329226|S|100|2.08|0|100
C|CHPT|20240724|12:05:18.329288|S|300|2.08|0|300
C|CHPT|20240724|12:17:37.480939|S|300|2.06|0|300
C|CHPT|20240724|12:20:00.628079|S|100|2.06|0|100
C|CHPT|20240724|12:24:51.704353|S|20|2.06|0|20
C|CHPT|20240724|12:24:51.704353|S|20|2.06|0|20
C|CHPT|20240724|12:29:54.282519|S|100|2.05|0|100
C|CHPT|20240724|12:33:59.757456|S|100|2.06|0|100
C|CHPT|20240724|12:33:59.757456|S|100|2.06|0|100
C|CHPT|20240724|12:33:59.757456|S|1288|2.06|0|1288
C|CHPT|20240724|12:33:59.757458|S|100|2.06|0|100
C|CHPT|20240724|12:33:59.758439|S|1400|2.06|0|1400
C|CHPT|20240724|12:36:45.114117|S|100|2.05|0|100
C|CHPT|20240724|12:36:45.115065|S|1000|2.05|0|1000
C|CHPT|20240724|12:37:08.653342|S|873|2.05|0|873
C|CHPT|20240724|12:38:31.916768|S|1|2.04|0|1
C|CHPT|20240724|12:41:57.146181|S|100|2.04|0|100
C|CHPT|20240724|12:42:22.157080|S|100|2.05|0|100
C|CHPT|20240724|12:52:00.944139|S|100|2.05|0|100
C|CHPT|20240724|13:00:28.505780|S|300|2.05|0|300
C|CHPT|20240724|13:00:45.428143|S|1022|2.05|0|1022
C|CHPT|20240724|13:06:54.928973|S|100|2.05|0|100
C|CHPT|20240724|13:11:02.056586|S|40|2.06|0|40
C|CHPT|20240724|13:11:02.056721|S|19|2.06|0|19
C|CHPT|20240724|13:11:02.056737|S|4|2.06|0|4
C|CHPT|20240724|13:12:29.721547|S|14|2.055|0|14
C|CHPT|20240724|13:20:36.953011|S|20|2.06|0|20
C|CHPT|20240724|13:31:07.355297|S|2|2.065|0|2
C|CHPT|20240724|14:01:05.929056|S|700|2.06|0|700
C|CHPT|20240724|14:01:05.929056|S|100|2.06|0|100
C|CHPT|20240724|14:16:40.817370|S|100|2.03|0|100
C|CHPT|20240724|14:16:41.023773|S|100|2.03|0|100
C|CHPT|20240724|14:22:31.445228|S|17|2|0|17
C|CHPT|20240724|14:22:48.143490|S|1242|1.995|0|1242
C|CHPT|20240724|14:24:01.643091|S|800|1.98|0|800
C|CHPT|20240724|14:41:57.494995|S|72|1.96|0|72
C|CHPT|20240724|14:45:53.543622|S|100|1.96|0|100
C|CHPT|20240724|14:48:24.001803|S|100|1.95|0|100
C|CHPT|20240724|14:48:41.074910|S|75|1.95|0|75
C|CHPT|20240724|14:49:19.564288|S|33|1.945|0|33
C|CHPT|20240724|14:55:24.872362|S|100|1.95|0|100
C|CHPT|20240724|14:59:04.533079|S|100|1.97|0|100
C|CHPT|20240724|14:59:47.652020|S|93|1.98|0|93
C|CHPT|20240724|14:59:50.199273|S|38|1.98|0|38
C|CHPT|20240724|15:02:13.688494|S|168|1.97|0|168
C|CHPT|20240724|15:02:25.722410|S|2000|1.97|0|2000
C|CHPT|20240724|15:09:19.864587|S|600|1.97|0|600
C|CHPT|20240724|15:09:20.385121|S|1200|1.97|0|1200
C|CHPT|20240724|15:09:20.394612|S|600|1.97|0|600
C|CHPT|20240724|15:14:34.877408|S|900|1.97|0|900
C|CHPT|20240724|15:14:34.877418|S|900|1.97|0|900
C|CHPT|20240724|15:25:37.347100|S|100|1.97|0|100
C|CHPT|20240724|15:25:48.376169|S|2|1.975|0|2
C|CHPT|20240724|15:29:15.326546|S|2|1.96|0|2
C|CHPT|20240724|15:29:15.326547|S|100|1.96|0|100
C|CHPT|20240724|15:29:50.058280|S|21|1.96|0|21
C|CHPT|20240724|15:32:43.699286|S|100|1.94|0|100
C|CHPT|20240724|15:36:08.581945|S|3731|1.95|0|3731
C|CHPT|20240724|15:38:06.408485|S|48|1.94|0|48
C|CHPT|20240724|15:38:50.031005|S|48|1.94|0|48
C|CHPT|20240724|15:39:12.709450|S|52|1.94|0|52
C|CHPT|20240724|15:41:32.502960|S|100|1.95|0|100
C|CHPT|20240724|15:41:32.502961|S|100|1.95|0|100
C|CHPT|20240724|15:41:32.502961|S|100|1.95|0|100
C|CHPT|20240724|15:41:32.502962|S|200|1.95|0|200
C|CHPT|20240724|15:42:11.414851|S|109|1.96|0|109
C|CHPT|20240724|15:43:54.756774|S|529|1.98|0|529
C|CHPT|20240724|15:43:54.756813|S|241|1.98|0|241
C|CHPT|20240724|15:43:54.756821|S|110|1.98|0|110
C|CHPT|20240724|15:43:54.756869|S|50|1.98|0|50
C|CHPT|20240724|15:43:54.756877|S|23|1.98|0|23
C|CHPT|20240724|15:43:54.756891|S|11|1.98|0|11
C|CHPT|20240724|15:43:54.756900|S|5|1.98|0|5
C|CHPT|20240724|15:43:54.756912|S|2|1.98|0|2
C|CHPT|20240724|15:43:54.759398|S|1|1.98|0|1
C|CHPT|20240724|15:46:31.066837|S|3|1.97|0|3
C|CHPT|20240724|15:46:59.052422|S|1|1.97|0|1
C|CHPT|20240724|15:49:51.958252|S|3241|1.98|0|3241
C|CHPT|20240724|15:49:51.958263|S|109|1.98|0|109
C|CHPT|20240724|15:51:42.076081|S|1200|1.97|0|1200
C|CHPT|20240724|15:51:42.076081|S|100|1.97|0|100
C|CHPT|20240724|15:55:44.760373|S|100|1.94|0|100
C|CHPT|20240724|15:57:00.148157|S|3731|1.94|0|3731
C|CHPT|20240724|15:57:00.148562|S|1207|1.94|0|1207
C|CHPT|20240724|15:57:30.448822|S|1379|1.94|0|1379
C|CHPT|20240724|15:57:30.448880|S|629|1.94|0|629
C|CHPT|20240724|15:57:30.448949|S|287|1.94|0|287
C|CHPT|20240724|15:57:30.448958|S|131|1.94|0|131
C|CHPT|20240724|15:57:30.449379|S|59|1.94|0|59
C|CHPT|20240724|15:57:30.449403|S|27|1.94|0|27
C|CHPT|20240724|15:57:30.449410|S|13|1.94|0|13
C|CHPT|20240724|15:57:30.449424|S|6|1.94|0|6
C|CHPT|20240724|15:57:30.701156|S|200|1.935|0|200
C|CHPT|20240724|15:57:42.746398|S|600|1.94|0|600
C|CHPT|20240724|15:57:44.138026|S|100|1.935|0|100
C|CHPT|20240724|15:57:55.254468|S|75|1.94|0|75
C|CHPT|20240724|15:57:58.285074|S|214|1.94|0|214
C|CHPT|20240724|15:58:01.538393|S|1143|1.94|0|1143
C|CHPT|20240724|15:58:08.470768|S|2588|1.94|0|2588
C|CHPT|20240724|15:58:08.470768|S|412|1.94|0|412
C|CHPT|20240724|15:58:09.131672|S|731|1.94|0|731
C|CHPT|20240724|15:58:09.131672|S|469|1.94|0|469
C|CHPT|20240724|15:58:10.014759|S|1200|1.94|0|1200
C|CHPT|20240724|15:58:15.001939|S|100|1.93|0|100
C|CHPT|20240724|15:58:15.001939|S|100|1.93|0|100
C|CHPT|20240724|15:58:15.001939|S|100|1.93|0|100
C|CHPT|20240724|15:58:15.001940|S|200|1.93|0|200
C|CHPT|20240724|15:58:15.002609|S|912|1.94|0|912
C|CHPT|20240724|15:58:31.533999|S|300|1.93|0|300
C|CHPT|20240724|15:58:49.493003|S|100|1.93|0|100
C|CHPT|20240724|15:58:50.324730|S|90|1.94|0|90
C|CHPT|20240724|15:58:57.337589|S|121|1.93|0|121
C|CHPT|20240724|15:58:57.337590|S|100|1.93|0|100
C|CHPT|20240724|15:58:57.337590|S|79|1.93|0|79
C|CHPT|20240724|15:58:57.482391|S|21|1.93|0|21
C|CHPT|20240724|15:59:08.065597|S|67|1.93|0|67
C|CHPT|20240724|15:59:28.249676|S|100|1.935|0|100
C|CHPT|20240724|15:59:42.675911|S|200|1.935|0|200
C|CHPT|20240724|15:59:45.191222|S|24|1.935|0|24
C|CHPT|20240724|15:59:49.566418|S|8|1.935|0|8
C|CHPT|20240724|15:59:50.116051|S|76|1.935|0|76
C|CHPT|20240724|15:59:50.359459|S|500|1.94|0|500
C|CHPT|20240724|15:59:50.359486|S|100|1.94|0|100
C|CHPT|20240724|15:59:50.359495|S|1553|1.94|0|1553
C|CHPT|20240724|15:59:50.359508|S|100|1.94|0|100
C|CHPT|20240724|15:59:50.359929|S|700|1.93|0|700
C|CHPT|20240724|15:59:50.359980|S|476|1.94|0|476
C|CHPT|20240724|15:59:50.359980|S|602|1.94|0|602
C|CHPT|20240724|15:59:50.360979|S|1122|1.94|0|1122
C|CHPT|20240724|15:59:50.360979|S|400|1.94|0|400
C|CHPT|20240724|15:59:50.685460|S|100|1.94|0|100
C|CHPT|20240724|15:59:50.734309|S|200|1.94|0|200
C|CHPT|20240724|15:59:50.734434|S|100|1.94|0|100
C|CHPT|20240724|15:59:51.238268|S|36|1.94|0|36
C|CHPT|20240724|15:59:51.238382|S|827|1.94|0|827
C|CHPT|20240724|15:59:51.238382|S|1078|1.94|0|1078
C|CHPT|20240724|15:59:51.238382|S|695|1.94|0|695
C|CHPT|20240724|15:59:51.238467|S|100|1.94|0|100
C|CHPT|20240724|15:59:51.645869|S|1|1.94|0|1
C|CHPT|20240724|15:59:52.465291|S|173|1.94|0|173
C|CHPT|20240724|15:59:54.422361|S|183|1.93|0|183
C|CHPT|20240724|15:59:55.070381|S|100|1.94|0|100
C|CHPT|20240724|15:59:58.655390|S|279|1.94|0|279
C|CHPT|20240724|15:59:58.655390|S|321|1.94|0|321
C|CHPT|20240724|15:59:58.939472|S|600|1.94|0|600
C|CHPT|20240724|15:59:58.968170|S|252|1.94|0|252
C|CHPT|20240724|15:59:58.968170|S|317|1.94|0|317
C|CHPT|20240724|15:59:59.000762|S|600|1.94|0|600
C|CHRD|20240724|11:32:58.018845|S|1|173.96|0|1
C|CHRD|20240724|11:36:03.412924|S|1|174.18|0|1
C|CHRD|20240724|11:36:03.412924|S|100|174.14|0|100
C|CHRD|20240724|11:45:17.288500|S|4|173.9|0|4
C|CHRD|20240724|13:27:40.600135|S|75|173.33|0|75
C|CHRD|20240724|13:27:40.600143|S|25|173.33|0|25
C|CHRD|20240724|14:30:26.118462|S|1|172.12|0|1
C|CHRD|20240724|15:40:30.659810|S|100|171.5|0|100
C|CHRD|20240724|15:55:00.539657|S|3|170.89|0|3
C|CHRD|20240724|15:55:00.568662|S|27|170.89|0|27
C|CHRD|20240724|15:59:41.097603|S|100|170.91|0|100
C|CHRD|20240724|15:59:47.488574|S|1|170.93|0|1
C|CHRS|20240724|10:01:35.891213|S|100|1.66|0|100
C|CHRS|20240724|10:01:36.522091|S|100|1.66|0|100
C|CHRS|20240724|10:01:36.530675|S|100|1.66|0|100
C|CHRS|20240724|10:02:23.284561|S|10|1.66|0|10
C|CHRS|20240724|10:07:11.325482|S|10|1.64|0|10
C|CHRS|20240724|10:07:11.326145|S|5|1.64|0|5
C|CHRS|20240724|10:09:48.473268|S|10|1.63|0|10
C|CHRS|20240724|10:15:50.489122|S|300|1.62|0|300
C|CHRS|20240724|10:22:48.596024|S|100|1.62|0|100
C|CHRS|20240724|10:26:03.768001|S|390|1.62|0|390
C|CHRS|20240724|10:28:02.325100|S|100|1.62|0|100
C|CHRS|20240724|10:28:02.325100|S|1|1.62|0|1
C|CHRS|20240724|10:29:23.651138|S|100|1.62|0|100
C|CHRS|20240724|10:29:42.905751|S|100|1.62|0|100
C|CHRS|20240724|10:30:58.108316|S|500|1.61|0|500
C|CHRS|20240724|10:30:58.109009|S|500|1.61|0|500
C|CHRS|20240724|10:30:58.109677|S|500|1.61|0|500
C|CHRS|20240724|10:30:58.314614|S|500|1.61|0|500
C|CHRS|20240724|10:30:58.315306|S|500|1.61|0|500
C|CHRS|20240724|10:30:58.317107|S|260|1.61|0|260
C|CHRS|20240724|10:30:58.317275|S|240|1.61|0|240
C|CHRS|20240724|10:30:58.318330|S|240|1.61|0|240
C|CHRS|20240724|10:30:58.318330|S|260|1.61|0|260
C|CHRS|20240724|10:31:29.221138|S|100|1.605|0|100
C|CHRS|20240724|10:35:42.944725|S|100|1.585|0|100
C|CHRS|20240724|11:14:37.326068|S|143|1.59|0|143
C|CHRS|20240724|11:15:57.464892|S|5|1.585|0|5
C|CHRS|20240724|11:20:24.300497|S|100|1.59|0|100
C|CHRS|20240724|11:25:29.418801|S|66|1.585|0|66
C|CHRS|20240724|11:25:29.418801|S|34|1.59|0|34
C|CHRS|20240724|11:25:29.418809|S|66|1.59|0|66
C|CHRS|20240724|11:42:31.474704|S|386|1.6|0|386
C|CHRS|20240724|11:44:48.738166|S|100|1.6|0|100
C|CHRS|20240724|12:11:05.902767|S|100|1.59|0|100
C|CHRS|20240724|12:11:21.543355|S|100|1.59|0|100
C|CHRS|20240724|12:12:25.597678|S|100|1.59|0|100
C|CHRS|20240724|12:13:21.472959|S|100|1.59|0|100
C|CHRS|20240724|12:14:53.445424|S|100|1.59|0|100
C|CHRS|20240724|12:31:04.714855|S|100|1.6|0|100
C|CHRS|20240724|12:31:04.794682|S|300|1.6|0|300
C|CHRS|20240724|12:49:00.634104|S|14|1.59|0|14
C|CHRS|20240724|13:01:30.740772|S|39|1.585|0|39
C|CHRS|20240724|13:01:30.740772|S|34|1.585|0|34
C|CHRS|20240724|13:01:30.740772|S|36|1.585|0|36
C|CHRS|20240724|13:01:30.740773|S|26|1.585|0|26
C|CHRS|20240724|13:01:30.740773|S|15|1.585|0|15
C|CHRS|20240724|13:01:30.740869|S|18|1.585|0|18
C|CHRS|20240724|13:01:30.740869|S|31|1.585|0|31
C|CHRS|20240724|13:02:08.296761|S|100|1.58|0|100
C|CHRS|20240724|13:11:34.157496|S|100|1.59|0|100
C|CHRS|20240724|13:11:34.230468|S|100|1.59|0|100
C|CHRS|20240724|13:15:47.275332|S|471|1.59|0|471
C|CHRS|20240724|13:21:48.747261|S|300|1.59|0|300
C|CHRS|20240724|13:24:42.573172|S|200|1.59|0|200
C|CHRS|20240724|13:24:42.573172|S|500|1.59|0|500
C|CHRS|20240724|13:48:19.584127|S|89|1.57|0|89
C|CHRS|20240724|13:49:25.230314|S|100|1.57|0|100
C|CHRS|20240724|13:49:55.168038|S|42|1.575|0|42
C|CHRS|20240724|14:18:29.640123|S|58|1.56|0|58
C|CHRS|20240724|14:24:35.925663|S|200|1.55|0|200
C|CHRS|20240724|14:24:35.925663|S|100|1.545|0|100
C|CHRS|20240724|14:24:35.925663|S|100|1.545|0|100
C|CHRS|20240724|15:02:13.189346|S|100|1.505|0|100
C|CHRS|20240724|15:02:13.189346|S|100|1.51|0|100
C|CHRS|20240724|15:04:14.802647|S|10|1.52|0|10
C|CHRS|20240724|15:07:58.144168|S|300|1.52|0|300
C|CHRS|20240724|15:08:38.772295|S|100|1.52|0|100
C|CHRS|20240724|15:08:48.142776|S|100|1.52|0|100
C|CHRS|20240724|15:10:07.699191|S|11|1.53|0|11
C|CHRS|20240724|15:15:41.957278|S|200|1.53|0|200
C|CHRS|20240724|15:16:36.589848|S|200|1.53|0|200
C|CHRS|20240724|15:19:20.026279|S|98|1.53|0|98
C|CHRS|20240724|15:20:19.140426|S|200|1.53|0|200
C|CHRS|20240724|15:20:22.555068|S|263|1.53|0|263
C|CHRS|20240724|15:21:27.829317|S|100|1.53|0|100
C|CHRS|20240724|15:31:22.878820|S|32|1.52|0|32
C|CHRS|20240724|15:31:22.878838|S|86|1.52|0|86
C|CHRS|20240724|15:31:22.878838|S|50|1.52|0|50
C|CHRS|20240724|15:31:22.878838|S|50|1.52|0|50
C|CHRS|20240724|15:37:18.437830|S|100|1.53|0|100
C|CHRS|20240724|15:37:18.440295|S|300|1.53|0|300
C|CHRS|20240724|15:39:00.085514|S|3|1.52|0|3
C|CHRS|20240724|15:39:00.319265|S|6|1.52|0|6
C|CHRS|20240724|15:53:48.110722|S|82|1.515|0|82
C|CHRS|20240724|15:55:00.577503|S|360|1.51|0|360
C|CHRS|20240724|15:55:08.947373|S|100|1.51|0|100
C|CHRS|20240724|15:55:08.947374|S|17|1.51|0|17
C|CHRS|20240724|15:55:08.947374|S|100|1.51|0|100
C|CHRS|20240724|15:55:08.947466|S|83|1.51|0|83
C|CHRS|20240724|15:55:35.302140|S|300|1.5|0|300
C|CHRS|20240724|15:55:44.434367|S|100|1.505|0|100
C|CHRS|20240724|15:55:44.758374|S|100|1.51|0|100
C|CHRS|20240724|15:55:44.758470|S|361|1.51|0|361
C|CHRS|20240724|15:55:44.758900|S|100|1.51|0|100
C|CHRS|20240724|15:55:53.568588|S|39|1.5|0|39
C|CHRS|20240724|15:55:53.568588|S|61|1.5|0|61
C|CHRS|20240724|15:56:04.320660|S|100|1.5|0|100
C|CHRS|20240724|15:56:12.252337|S|52|1.5|0|52
C|CHRS|20240724|15:56:14.568748|S|100|1.5|0|100
C|CHRS|20240724|15:56:27.981363|S|91|1.5|0|91
C|CHRS|20240724|15:56:27.981363|S|100|1.5|0|100
C|CHRS|20240724|15:56:27.981363|S|9|1.5|0|9
C|CHRS|20240724|15:56:30.690582|S|361|1.51|0|361
C|CHRS|20240724|15:56:30.691015|S|361|1.51|0|361
C|CHRS|20240724|15:58:10.223790|S|100|1.515|0|100
C|CHRS|20240724|15:58:10.223790|S|50|1.515|0|50
C|CHRS|20240724|15:58:10.223879|S|100|1.515|0|100
C|CHRS|20240724|15:58:10.223879|S|50|1.515|0|50
C|CHRS|20240724|15:58:10.223948|S|100|1.515|0|100
C|CHRS|20240724|15:59:36.036857|S|100|1.52|0|100
C|CHRS|20240724|15:59:48.065092|S|12|1.51|0|12
C|CHRS|20240724|15:59:51.038205|S|163|1.51|0|163
C|CHRS|20240724|15:59:53.870666|S|71|1.52|0|71
C|CHRS|20240724|15:59:55.508943|S|38|1.52|0|38
C|CHRW|20240724|10:04:46.329981|S|1|90|0|1
C|CHRW|20240724|10:05:17.655290|S|50|90.34|0|50
C|CHRW|20240724|10:06:58.591032|S|24|90.19|0|24
C|CHRW|20240724|10:06:58.591032|S|24|90.2|0|24
C|CHRW|20240724|11:05:04.630386|S|38|90.9|0|38
C|CHRW|20240724|11:05:04.630425|S|24|90.89|0|24
C|CHRW|20240724|11:05:04.630446|S|24|90.89|0|24
C|CHRW|20240724|11:05:04.630488|S|38|90.89|0|38
C|CHRW|20240724|11:28:53.317014|S|8|90.7|0|8
C|CHRW|20240724|11:28:53.317014|S|79|90.68|0|79
C|CHRW|20240724|13:00:14.951649|S|5|91.32|0|5
C|CHRW|20240724|13:59:56.608669|S|100|90.82|0|100
C|CHRW|20240724|13:59:58.818166|S|100|90.81|0|100
C|CHRW|20240724|14:05:15.006504|S|100|90.5|0|100
C|CHRW|20240724|14:07:11.920687|S|4|90.52|0|4
C|CHRW|20240724|14:32:15.806707|S|5|90.39|0|5
C|CHRW|20240724|14:38:10.067510|S|53|90.27|0|53
C|CHRW|20240724|14:38:10.067582|S|1|90.27|0|1
C|CHRW|20240724|14:38:10.067582|S|47|90.27|0|47
C|CHRW|20240724|14:38:10.067584|S|1|90.27|0|1
C|CHRW|20240724|14:38:10.067585|S|1|90.27|0|1
C|CHRW|20240724|15:22:51.181624|S|38|90.53|0|38
C|CHRW|20240724|15:31:22.691929|S|1|90.59|0|1
C|CHRW|20240724|15:50:55.845937|S|2|90.7|0|2
C|CHRW|20240724|15:52:58.381380|S|50|90.48|0|50
C|CHRW|20240724|15:59:04.665305|S|12|90.16|0|12
C|CHT|20240724|10:01:22.761018|S|1|36.63|0|1
C|CHTR|20240724|09:59:13.701321|S|16|314.9|0|16
C|CHTR|20240724|09:59:13.701321|S|5|314.72|0|5
C|CHTR|20240724|10:00:11.278289|S|8|314.41|0|8
C|CHTR|20240724|10:11:08.356969|S|62|311.95|0|62
C|CHTR|20240724|11:03:33.610180|S|24|311.87|0|24
C|CHTR|20240724|11:03:33.613204|S|24|311.92|0|24
C|CHTR|20240724|11:13:21.283801|S|24|311.41|0|24
C|CHTR|20240724|11:46:20.099452|S|62|312.41|0|62
C|CHTR|20240724|12:30:46.698779|S|24|314.91|0|24
C|CHTR|20240724|12:39:58.436261|S|20|314.74|0|20
C|CHTR|20240724|12:39:58.436261|S|62|314.75|0|62
C|CHTR|20240724|13:02:33.813990|S|2|314.18|0|2
C|CHTR|20240724|13:25:20.897815|S|24|314.09|0|24
C|CHTR|20240724|13:25:20.898091|S|1|314.03|0|1
C|CHTR|20240724|13:25:43.956192|S|5|314.18|0|5
C|CHTR|20240724|13:30:03.166586|S|100|313.33|0|100
C|CHTR|20240724|13:48:58.877890|S|20|313.45|0|20
C|CHTR|20240724|13:50:14.538275|S|24|312.76|0|24
C|CHTR|20240724|13:50:14.538275|S|24|312.8|0|24
C|CHTR|20240724|13:50:14.538275|S|24|312.85|0|24
C|CHTR|20240724|14:03:05.272820|S|10|314.385|0|10
C|CHTR|20240724|14:03:05.280036|S|24|314.07|0|24
C|CHTR|20240724|14:03:05.280036|S|14|314.03|0|14
C|CHTR|20240724|14:03:05.280036|S|62|314.14|0|62
C|CHTR|20240724|14:04:51.631474|S|24|314.15|0|24
C|CHTR|20240724|14:04:51.631474|S|24|314.19|0|24
C|CHTR|20240724|14:04:51.631474|S|24|314.11|0|24
C|CHTR|20240724|14:10:37.854053|S|40|313.99|0|40
C|CHTR|20240724|14:24:20.947031|S|1|313.42|0|1
C|CHTR|20240724|14:42:18.067563|S|1|312.71|0|1
C|CHTR|20240724|14:51:57.129170|S|24|311.79|0|24
C|CHTR|20240724|14:51:57.129170|S|19|311.84|0|19
C|CHTR|20240724|14:54:53.643000|S|24|311.47|0|24
C|CHTR|20240724|15:10:23.773680|S|24|312.52|0|24
C|CHTR|20240724|15:50:51.181333|S|25|313.69|0|25
C|CHTR|20240724|15:50:51.181333|S|10|313.69|0|10
C|CHTR|20240724|15:50:51.181334|S|25|313.69|0|25
C|CHTR|20240724|15:51:16.906625|S|24|313.68|0|24
C|CHTR|20240724|15:54:37.840090|S|62|312.65|0|62
C|CHTR|20240724|15:55:00.692170|S|5|312.79|0|5
C|CHTR|20240724|15:55:29.575906|S|24|312.74|0|24
C|CHTR|20240724|15:58:03.228256|S|62|312.87|0|62
C|CHTR|20240724|15:58:03.228257|S|38|312.78|0|38
C|CHTR|20240724|15:58:15.908476|S|24|312.84|0|24
C|CHTR|20240724|15:58:15.910509|S|24|312.84|0|24
C|CHTR|20240724|15:58:41.577678|S|62|312.84|0|62
C|CHTR|20240724|15:58:41.577678|S|38|312.85|0|38
C|CHTR|20240724|15:58:52.196502|S|24|312.84|0|24
C|CHTR|20240724|15:59:11.070632|S|24|312.82|0|24
C|CHTR|20240724|15:59:50.517376|S|100|312.85|0|100
C|CHUY|20240724|09:40:21.039632|S|100|37.25|0|100
C|CHUY|20240724|09:42:12.011191|S|100|37.21|0|100
C|CHUY|20240724|09:42:12.011420|S|100|37.21|0|100
C|CHUY|20240724|09:42:17.510196|S|100|37.21|0|100
C|CHUY|20240724|09:42:20.588447|S|100|37.21|0|100
C|CHUY|20240724|13:11:50.177298|S|100|37.19|0|100
C|CHWY|20240724|09:30:36.066265|S|100|24.6|0|100
C|CHWY|20240724|10:21:35.720314|S|36|24.63|0|36
C|CHWY|20240724|10:30:57.981809|S|2|24.74|0|2
C|CHWY|20240724|10:30:57.982379|S|3|24.74|0|3
C|CHWY|20240724|11:58:50.943430|S|1|24.44|0|1
C|CHWY|20240724|12:52:40.067667|S|1|24.23|0|1
C|CHWY|20240724|12:52:40.067689|S|3|24.23|0|3
C|CHWY|20240724|12:52:40.067715|S|1|24.23|0|1
C|CHWY|20240724|12:52:40.067715|S|88|24.23|0|88
C|CHWY|20240724|14:16:34.734895|S|10|24.23|0|10
C|CHWY|20240724|14:21:55.804470|S|36|24.14|0|36
C|CHWY|20240724|15:23:28.281895|S|377|24.24|0|377
C|CHWY|20240724|15:37:48.174906|S|34|24.23|0|34
C|CHWY|20240724|15:37:48.175781|S|4|24.23|0|4
C|CHWY|20240724|15:37:48.175907|S|1|24.23|0|1
C|CHWY|20240724|15:40:58.985988|S|6|24.23|0|6
C|CHWY|20240724|15:44:18.756112|S|100|24.08|0|100
C|CHWY|20240724|15:44:50.901046|S|100|24.07|0|100
C|CHWY|20240724|15:44:52.952522|S|2|24.05|0|2
C|CHWY|20240724|15:44:52.952760|S|98|24.05|0|98
C|CHWY|20240724|15:44:55.673725|S|51|24.07|0|51
C|CHWY|20240724|15:46:15.705682|S|5|24.04|0|5
C|CHWY|20240724|15:46:20.320055|S|6|24.04|0|6
C|CHWY|20240724|15:48:04.764779|S|425|24.04|0|425
C|CHWY|20240724|15:50:10.118252|S|411|24.12|0|411
C|CHWY|20240724|15:50:10.118252|S|6|24.12|0|6
C|CHWY|20240724|15:50:10.473857|S|36|24.11|0|36
C|CHWY|20240724|15:50:10.473961|S|64|24.11|0|64
C|CHWY|20240724|15:50:34.707750|S|50|24.1|0|50
C|CHWY|20240724|15:54:20.345240|S|100|24.15|0|100
C|CHWY|20240724|15:54:51.221022|S|7|24.13|0|7
C|CHWY|20240724|15:54:51.221081|S|93|24.13|0|93
C|CHWY|20240724|15:54:58.409472|S|60|24.12|0|60
C|CHWY|20240724|15:56:08.775757|S|100|24.17|0|100
C|CHWY|20240724|15:56:08.792602|S|35|24.17|0|35
C|CHWY|20240724|15:58:57.213381|S|45|24.16|0|45
C|CHWY|20240724|15:59:44.397592|S|100|24.15|0|100
C|CHX|20240724|09:35:16.132610|S|150|34.67|0|150
C|CHX|20240724|09:35:16.132646|S|20|34.67|0|20
C|CHX|20240724|09:55:19.658984|S|10|34.4|0|10
C|CHX|20240724|10:00:05.892352|S|9|34.2|0|9
C|CHX|20240724|10:05:04.190212|S|10|34.31|0|10
C|CHX|20240724|10:38:42.293397|S|6|34.31|0|6
C|CHX|20240724|11:01:01.051543|S|100|34.24|0|100
C|CHX|20240724|11:22:13.807932|S|106|34.25|0|106
C|CHX|20240724|12:13:11.456430|S|30|34.36|0|30
C|CHX|20240724|12:29:51.332132|S|130|34.49|0|130
C|CHX|20240724|12:31:12.975359|S|26|34.46|0|26
C|CHX|20240724|12:40:20.378332|S|67|34.36|0|67
C|CHX|20240724|12:40:20.378343|S|33|34.36|0|33
C|CHX|20240724|12:40:20.378344|S|36|34.36|0|36
C|CHX|20240724|13:02:02.114608|S|100|34.3|0|100
C|CHX|20240724|13:02:02.114623|S|82|34.3|0|82
C|CHX|20240724|13:02:22.109616|S|37|34.3|0|37
C|CHX|20240724|13:02:22.109623|S|96|34.3|0|96
C|CHX|20240724|13:18:09.427627|S|36|34.44|0|36
C|CHX|20240724|13:48:09.932399|S|12|34.44|0|12
C|CHX|20240724|14:06:17.287674|S|95|34.36|0|95
C|CHX|20240724|14:06:17.287674|S|94|34.36|0|94
C|CHX|20240724|14:06:17.287876|S|92|34.36|0|92
C|CHX|20240724|14:19:28.392287|S|14|34.35|0|14
C|CHX|20240724|14:19:28.392938|S|14|34.35|0|14
C|CHX|20240724|14:19:37.393289|S|53|34.35|0|53
C|CHX|20240724|14:19:37.393289|S|172|34.35|0|172
C|CHX|20240724|14:19:37.393328|S|25|34.35|0|25
C|CHX|20240724|14:19:37.393328|S|4|34.35|0|4
C|CHX|20240724|14:20:46.782431|S|16|34.32|0|16
C|CHX|20240724|14:20:46.782527|S|17|34.32|0|17
C|CHX|20240724|14:20:46.782561|S|39|34.32|0|39
C|CHX|20240724|14:34:37.834901|S|21|34.33|0|21
C|CHX|20240724|14:34:37.834909|S|11|34.33|0|11
C|CHX|20240724|14:34:37.835084|S|47|34.33|0|47
C|CHX|20240724|15:33:17.236654|S|5|34.27|0|5
C|CHX|20240724|15:38:59.969049|S|100|34.26|0|100
C|CHX|20240724|15:38:59.969221|S|36|34.26|0|36
C|CHX|20240724|15:44:37.203615|S|29|34.16|0|29
C|CHX|20240724|15:46:18.394248|S|56|34.1|0|56
C|CHX|20240724|15:46:24.823950|S|19|34.13|0|19
C|CHX|20240724|15:49:08.505067|S|7|34.13|0|7
C|CHX|20240724|15:49:08.505079|S|21|34.13|0|21
C|CHX|20240724|15:49:57.006941|S|100|34.1|0|100
C|CHX|20240724|15:51:09.674058|S|100|34.08|0|100
C|CHX|20240724|15:52:11.889925|S|8|34.07|0|8
C|CHX|20240724|15:53:07.456233|S|100|34.06|0|100
C|CHX|20240724|15:53:07.493154|S|198|34.06|0|198
C|CHX|20240724|15:53:16.613531|S|100|34.06|0|100
C|CHX|20240724|15:54:19.246072|S|100|34.06|0|100
C|CHX|20240724|15:54:53.550093|S|84|34.07|0|84
C|CHX|20240724|15:55:00.547503|S|78|34.04|0|78
C|CHX|20240724|15:55:00.549164|S|9|34.04|0|9
C|CHX|20240724|15:55:01.223846|S|100|34.05|0|100
C|CHX|20240724|15:55:01.226393|S|12|34.05|0|12
C|CHX|20240724|15:56:12.082705|S|98|34.06|0|98
C|CHX|20240724|15:56:27.562127|S|100|34.08|0|100
C|CHX|20240724|15:56:27.563305|S|100|34.08|0|100
C|CHX|20240724|15:56:28.568457|S|100|34.08|0|100
C|CHX|20240724|15:56:28.569612|S|100|34.08|0|100
C|CHX|20240724|15:57:36.888584|S|176|34.07|0|176
C|CHX|20240724|15:57:46.989647|S|100|34.08|0|100
C|CHX|20240724|15:58:25.493216|S|8|34.09|0|8
C|CHX|20240724|15:58:30.552295|S|100|34.09|0|100
C|CHX|20240724|15:58:32.545260|S|100|34.09|0|100
C|CHX|20240724|15:58:39.377468|S|100|34.09|0|100
C|CHX|20240724|15:58:47.319632|S|100|34.09|0|100
C|CHX|20240724|15:59:01.811438|S|24|34.09|0|24
C|CHX|20240724|15:59:03.991710|S|100|34.11|0|100
C|CHX|20240724|15:59:09.331392|S|6|34.1|0|6
C|CHX|20240724|15:59:29.437637|S|56|34.1|0|56
C|CHX|20240724|15:59:30.346429|S|38|34.1|0|38
C|CHX|20240724|15:59:34.893493|S|100|34.115|0|100
C|CHX|20240724|15:59:34.928259|S|18|34.115|0|18
C|CHX|20240724|15:59:35.288090|S|68|34.115|0|68
C|CHX|20240724|15:59:35.751821|S|50|34.12|0|50
C|CHX|20240724|15:59:39.479754|S|100|34.12|0|100
C|CHX|20240724|15:59:45.259090|S|100|34.11|0|100
C|CHX|20240724|15:59:45.586535|S|100|34.11|0|100
C|CHX|20240724|15:59:45.773335|S|100|34.11|0|100
C|CHX|20240724|15:59:45.805148|S|53|34.11|0|53
C|CHX|20240724|15:59:46.085392|S|100|34.1|0|100
C|CHX|20240724|15:59:48.501158|S|78|34.09|0|78
C|CHY|20240724|15:56:51.045550|S|100|11.29|0|100
C|CI|20240724|10:08:09.868441|S|6|337.13|0|6
C|CI|20240724|10:10:44.242090|S|37|336.96|0|37
C|CI|20240724|10:46:37.394717|S|3|336.1|0|3
C|CI|20240724|10:46:37.422486|S|3|335.61|0|3
C|CI|20240724|11:09:45.005241|S|76|335.47|0|76
C|CI|20240724|11:09:45.005241|S|24|335.47|0|24
C|CI|20240724|11:55:58.493484|S|100|337.46|0|100
C|CI|20240724|12:30:37.840205|S|1|338.68|0|1
C|CI|20240724|13:04:55.833544|S|100|339.21|0|100
C|CI|20240724|14:53:40.136229|S|18|341.44|0|18
C|CI|20240724|14:53:40.242523|S|6|341.44|0|6
C|CI|20240724|14:53:40.335039|S|24|341.44|0|24
C|CI|20240724|14:57:03.760638|S|100|341.42|0|100
C|CI|20240724|15:15:15.094647|S|100|340.7|0|100
C|CI|20240724|15:17:46.268650|S|1|340.79|0|1
C|CI|20240724|15:20:53.917694|S|24|340.87|0|24
C|CI|20240724|15:29:10.380666|S|24|341.48|0|24
C|CI|20240724|15:29:33.752332|S|30|341.62|0|30
C|CI|20240724|15:29:33.753195|S|100|341.54|0|100
C|CI|20240724|15:29:54.598209|S|38|341.66|0|38
C|CI|20240724|15:40:40.305327|S|1|341.71|0|1
C|CI|20240724|15:43:08.000305|S|1|341.61|0|1
C|CI|20240724|15:49:55.399099|S|28|341.91|0|28
C|CI|20240724|15:51:08.687151|S|3|342.14|0|3
C|CI|20240724|15:51:10.175547|S|3|342.11|0|3
C|CI|20240724|15:51:10.175548|S|1|342.11|0|1
C|CI|20240724|15:51:10.224553|S|1|342.04|0|1
C|CI|20240724|15:52:48.804907|S|1|342.09|0|1
C|CI|20240724|15:56:17.238273|S|1|342.38|0|1
C|CI|20240724|15:56:49.692666|S|14|342.17|0|14
C|CI|20240724|15:58:52.318950|S|96|342.45|0|96
C|CI|20240724|15:58:53.961980|S|4|342.4|0|4
C|CI|20240724|15:58:56.440773|S|64|342.42|0|64
C|CI|20240724|15:59:12.439690|S|38|342.46|0|38
C|CI|20240724|15:59:12.439705|S|62|342.46|0|62
C|CI|20240724|15:59:12.439705|S|38|342.48|0|38
C|CI|20240724|15:59:12.439788|S|62|342.48|0|62
C|CI|20240724|15:59:12.439788|S|38|342.49|0|38
C|CI|20240724|15:59:12.439925|S|37|342.49|0|37
C|CI|20240724|15:59:42.720128|S|38|342.605|0|38
C|CI|20240724|15:59:49.120154|S|24|342.52|0|24
C|CI|20240724|15:59:49.503986|S|100|342.46|0|100
C|CI|20240724|15:59:49.504376|S|24|342.47|0|24
C|CI|20240724|15:59:49.504376|S|76|342.49|0|76
C|CI|20240724|15:59:49.504570|S|20|342.5|0|20
C|CI|20240724|15:59:49.504570|S|24|342.49|0|24
C|CI|20240724|15:59:49.504570|S|24|342.48|0|24
C|CI|20240724|15:59:49.504571|S|32|342.51|0|32
C|CI|20240724|15:59:49.505211|S|24|342.49|0|24
C|CI|20240724|15:59:49.505211|S|44|342.51|0|44
C|CIBR|20240724|09:56:43.687154|S|42|55.91|0|42
C|CIBR|20240724|11:41:56.963966|S|11|55.66|0|11
C|CIBR|20240724|12:18:46.634055|S|38|55.58|0|38
C|CIEN|20240724|09:42:12.809370|S|25|51.12|0|25
C|CIEN|20240724|09:42:32.234548|S|25|51.12|0|25
C|CIEN|20240724|09:42:32.234555|S|25|51.12|0|25
C|CIEN|20240724|09:42:32.234587|S|25|51.12|0|25
C|CIEN|20240724|10:03:19.951442|S|21|50.99|0|21
C|CIEN|20240724|10:04:03.422903|S|1|50.98|0|1
C|CIEN|20240724|10:04:03.422911|S|57|50.98|0|57
C|CIEN|20240724|11:09:15.931861|S|8|50.94|0|8
C|CIEN|20240724|11:25:16.788116|S|8|50.73|0|8
C|CIEN|20240724|11:57:19.430327|S|31|50.49|0|31
C|CIEN|20240724|12:31:17.291545|S|1|50.51|0|1
C|CIEN|20240724|12:31:17.291545|S|99|50.5|0|99
C|CIEN|20240724|12:31:17.291626|S|1|50.5|0|1
C|CIEN|20240724|12:32:03.444509|S|11|50.47|0|11
C|CIEN|20240724|12:34:00.928611|S|1|50.47|0|1
C|CIEN|20240724|12:39:18.055271|S|8|50.34|0|8
C|CIEN|20240724|13:30:41.231447|S|9|50.33|0|9
C|CIEN|20240724|13:31:15.898862|S|1|50.32|0|1
C|CIEN|20240724|13:32:06.101909|S|16|50.3|0|16
C|CIEN|20240724|13:32:06.101909|S|1|50.3|0|1
C|CIEN|20240724|14:15:20.213687|S|10|50.36|0|10
C|CIEN|20240724|14:35:02.903789|S|28|50.22|0|28
C|CIEN|20240724|14:41:39.027335|S|126|50.15|0|126
C|CIEN|20240724|14:47:54.606242|S|24|50.07|0|24
C|CIEN|20240724|14:47:54.606317|S|61|50.07|0|61
C|CIEN|20240724|14:49:09.761937|S|25|50.03|0|25
C|CIEN|20240724|14:49:53.643005|S|1|50.01|0|1
C|CIEN|20240724|14:55:06.680448|S|4|49.88|0|4
C|CIEN|20240724|14:55:12.568766|S|17|49.88|0|17
C|CIEN|20240724|15:02:17.847676|S|9|50.01|0|9
C|CIEN|20240724|15:06:05.284579|S|36|50.01|0|36
C|CIEN|20240724|15:39:14.038793|S|44|50.21|0|44
C|CIEN|20240724|15:39:33.575576|S|4|50.2|0|4
C|CIEN|20240724|15:39:41.468878|S|159|50.19|0|159
C|CIEN|20240724|15:42:10.427758|S|173|50.25|0|173
C|CIEN|20240724|15:46:24.686620|S|34|50.1|0|34
C|CIEN|20240724|15:46:24.686620|S|44|50.1|0|44
C|CIEN|20240724|15:47:14.021973|S|1|50.07|0|1
C|CIEN|20240724|15:47:14.022005|S|7|50.07|0|7
C|CIEN|20240724|15:50:50.894122|S|5|50.03|0|5
C|CIEN|20240724|15:50:51.882131|S|100|50.03|0|100
C|CIEN|20240724|15:50:52.008440|S|67|50.03|0|67
C|CIEN|20240724|15:55:16.054328|S|41|49.7|0|41
C|CIEN|20240724|15:56:04.654540|S|19|49.68|0|19
C|CIEN|20240724|15:59:17.287381|S|100|49.665|0|100
C|CIEN|20240724|15:59:35.633314|S|100|49.665|0|100
C|CIEN|20240724|15:59:49.918396|S|1|49.64|0|1
C|CIFR|20240724|09:45:20.466894|S|11|6.15|0|11
C|CIFR|20240724|09:45:21.823769|S|89|6.15|0|89
C|CIFR|20240724|09:45:44.668498|S|46|6.13|0|46
C|CIFR|20240724|09:45:44.668564|S|54|6.13|0|54
C|CIFR|20240724|09:46:10.331679|S|100|6.15|0|100
C|CIFR|20240724|09:49:58.335818|S|100|6.125|0|100
C|CIFR|20240724|09:50:10.670342|S|100|6.14|0|100
C|CIFR|20240724|09:51:53.585316|S|100|6.12|0|100
C|CIFR|20240724|09:52:19.184531|S|35|6.12|0|35
C|CIFR|20240724|09:55:50.214011|S|100|6.015|0|100
C|CIFR|20240724|09:55:50.214627|S|100|6.015|0|100
C|CIFR|20240724|09:55:52.198798|S|100|6.02|0|100
C|CIFR|20240724|10:02:20.588881|S|100|6.1|0|100
C|CIFR|20240724|10:06:15.795844|S|100|6.12|0|100
C|CIFR|20240724|10:07:29.696400|S|100|6.1|0|100
C|CIFR|20240724|10:08:10.145653|S|100|6.11|0|100
C|CIFR|20240724|10:09:00.030250|S|100|6.11|0|100
C|CIFR|20240724|10:09:50.428381|S|100|6.11|0|100
C|CIFR|20240724|10:09:52.188222|S|100|6.11|0|100
C|CIFR|20240724|10:14:03.958070|S|100|6.12|0|100
C|CIFR|20240724|10:14:05.433731|S|80|6.12|0|80
C|CIFR|20240724|10:18:24.719446|S|66|6.13|0|66
C|CIFR|20240724|10:18:31.353659|S|100|6.14|0|100
C|CIFR|20240724|10:22:03.526054|S|100|6.15|0|100
C|CIFR|20240724|10:23:57.540484|S|93|6.16|0|93
C|CIFR|20240724|10:24:35.163448|S|64|6.13|0|64
C|CIFR|20240724|10:26:50.596406|S|100|6.15|0|100
C|CIFR|20240724|10:27:38.724369|S|4|6.14|0|4
C|CIFR|20240724|10:30:10.348481|S|100|6.16|0|100
C|CIFR|20240724|10:30:17.589855|S|100|6.16|0|100
C|CIFR|20240724|10:30:34.129322|S|30|6.17|0|30
C|CIFR|20240724|10:30:34.129461|S|3|6.17|0|3
C|CIFR|20240724|10:31:14.004120|S|100|6.16|0|100
C|CIFR|20240724|10:31:44.000956|S|100|6.17|0|100
C|CIFR|20240724|10:31:59.957682|S|60|6.19|0|60
C|CIFR|20240724|10:32:16.489387|S|100|6.16|0|100
C|CIFR|20240724|10:32:50.310608|S|60|6.2|0|60
C|CIFR|20240724|10:32:50.310887|S|34|6.2|0|34
C|CIFR|20240724|10:38:37.554135|S|100|6.18|0|100
C|CIFR|20240724|10:42:09.950477|S|75|6.17|0|75
C|CIFR|20240724|10:45:07.583036|S|30|6.11|0|30
C|CIFR|20240724|10:45:08.312779|S|30|6.11|0|30
C|CIFR|20240724|10:51:14.642502|S|100|6.17|0|100
C|CIFR|20240724|10:51:28.488790|S|100|6.17|0|100
C|CIFR|20240724|10:55:04.401896|S|100|6.17|0|100
C|CIFR|20240724|10:56:15.550791|S|100|6.19|0|100
C|CIFR|20240724|10:57:20.411910|S|33|6.19|0|33
C|CIFR|20240724|11:01:24.204565|S|90|6.16|0|90
C|CIFR|20240724|11:01:24.204576|S|6|6.16|0|6
C|CIFR|20240724|11:01:38.258678|S|100|6.17|0|100
C|CIFR|20240724|11:07:01.308762|S|21|6.03|0|21
C|CIFR|20240724|11:07:08.984335|S|100|6.02|0|100
C|CIFR|20240724|11:08:27.343485|S|60|6.01|0|60
C|CIFR|20240724|11:09:19.749809|S|100|6.01|0|100
C|CIFR|20240724|11:09:58.720152|S|95|6.02|0|95
C|CIFR|20240724|11:11:41.006417|S|18|6.05|0|18
C|CIFR|20240724|11:11:41.006417|S|100|6.05|0|100
C|CIFR|20240724|11:11:41.006438|S|82|6.05|0|82
C|CIFR|20240724|11:26:23.375575|S|100|6.04|0|100
C|CIFR|20240724|11:26:31.991071|S|100|6.04|0|100
C|CIFR|20240724|11:27:08.134641|S|69|6.06|0|69
C|CIFR|20240724|11:35:54.570203|S|4|6.07|0|4
C|CIFR|20240724|11:41:40.256225|S|17|6.02|0|17
C|CIFR|20240724|11:43:05.411111|S|100|6.04|0|100
C|CIFR|20240724|11:46:21.316497|S|19|6.01|0|19
C|CIFR|20240724|11:46:21.316497|S|7|6.01|0|7
C|CIFR|20240724|11:46:21.347711|S|7|6.01|0|7
C|CIFR|20240724|11:46:22.813649|S|100|6.01|0|100
C|CIFR|20240724|11:49:21.016359|S|21|5.99|0|21
C|CIFR|20240724|11:49:28.149766|S|79|5.99|0|79
C|CIFR|20240724|11:49:45.419840|S|100|6|0|100
C|CIFR|20240724|11:50:00.773137|S|2|6.01|0|2
C|CIFR|20240724|11:50:04.058396|S|7|6.01|0|7
C|CIFR|20240724|11:50:07.920858|S|91|6.01|0|91
C|CIFR|20240724|11:50:20.523711|S|5|6.02|0|5
C|CIFR|20240724|11:50:47.475916|S|100|6.01|0|100
C|CIFR|20240724|11:51:20.203494|S|58|6.02|0|58
C|CIFR|20240724|11:51:29.532864|S|37|6.02|0|37
C|CIFR|20240724|11:52:20.291773|S|57|6.02|0|57
C|CIFR|20240724|11:59:19.453680|S|100|6.02|0|100
C|CIFR|20240724|11:59:19.475891|S|100|6.02|0|100
C|CIFR|20240724|11:59:19.567260|S|100|6.02|0|100
C|CIFR|20240724|11:59:19.568062|S|100|6.02|0|100
C|CIFR|20240724|12:00:36.053156|S|30|6.02|0|30
C|CIFR|20240724|12:00:36.053168|S|30|6.02|0|30
C|CIFR|20240724|12:00:36.053168|S|70|6.02|0|70
C|CIFR|20240724|12:00:36.053181|S|70|6.02|0|70
C|CIFR|20240724|12:01:54.149614|S|24|6.03|0|24
C|CIFR|20240724|12:02:03.352097|S|64|6.05|0|64
C|CIFR|20240724|12:06:10.063637|S|100|6|0|100
C|CIFR|20240724|12:09:12.695448|S|100|5.97|0|100
C|CIFR|20240724|12:09:21.268491|S|49|5.97|0|49
C|CIFR|20240724|12:10:27.910710|S|99|5.97|0|99
C|CIFR|20240724|12:11:08.544777|S|100|5.98|0|100
C|CIFR|20240724|12:11:11.774690|S|100|5.98|0|100
C|CIFR|20240724|12:11:16.347101|S|100|5.98|0|100
C|CIFR|20240724|12:11:33.438276|S|100|5.98|0|100
C|CIFR|20240724|12:11:52.988778|S|100|5.98|0|100
C|CIFR|20240724|12:12:29.541642|S|100|5.97|0|100
C|CIFR|20240724|12:14:47.394074|S|100|5.98|0|100
C|CIFR|20240724|12:15:25.344920|S|34|6|0|34
C|CIFR|20240724|12:32:06.120115|S|84|5.98|0|84
C|CIFR|20240724|12:33:12.202343|S|100|5.98|0|100
C|CIFR|20240724|12:35:53.004420|S|72|5.99|0|72
C|CIFR|20240724|12:46:32.043656|S|100|5.93|0|100
C|CIFR|20240724|12:46:39.168966|S|100|5.94|0|100
C|CIFR|20240724|12:47:07.046722|S|100|5.95|0|100
C|CIFR|20240724|12:47:35.304539|S|100|5.96|0|100
C|CIFR|20240724|12:47:35.304540|S|100|5.96|0|100
C|CIFR|20240724|12:51:08.248082|S|100|5.94|0|100
C|CIFR|20240724|12:55:43.092881|S|22|5.875|0|22
C|CIFR|20240724|12:55:53.408889|S|100|5.88|0|100
C|CIFR|20240724|12:57:20.533359|S|7|5.87|0|7
C|CIFR|20240724|13:00:03.230435|S|100|5.87|0|100
C|CIFR|20240724|13:00:11.058546|S|75|5.87|0|75
C|CIFR|20240724|13:00:49.267079|S|75|5.89|0|75
C|CIFR|20240724|13:01:48.343622|S|69|5.89|0|69
C|CIFR|20240724|13:05:33.655826|S|40|5.91|0|40
C|CIFR|20240724|13:08:20.338251|S|60|5.93|0|60
C|CIFR|20240724|13:08:20.338359|S|40|5.93|0|40
C|CIFR|20240724|13:08:31.760296|S|100|5.93|0|100
C|CIFR|20240724|13:08:38.185079|S|21|5.925|0|21
C|CIFR|20240724|13:08:43.793757|S|100|5.93|0|100
C|CIFR|20240724|13:13:51.329805|S|100|6|0|100
C|CIFR|20240724|13:14:33.394687|S|7|6|0|7
C|CIFR|20240724|13:21:31.185611|S|11|6.02|0|11
C|CIFR|20240724|13:23:55.077176|S|100|6.03|0|100
C|CIFR|20240724|13:30:02.409772|S|71|6.03|0|71
C|CIFR|20240724|13:31:09.552186|S|20|6.05|0|20
C|CIFR|20240724|13:31:18.528149|S|8|6.04|0|8
C|CIFR|20240724|13:33:08.359324|S|20|6.04|0|20
C|CIFR|20240724|13:34:22.175898|S|66|6.07|0|66
C|CIFR|20240724|13:35:01.654137|S|100|6.08|0|100
C|CIFR|20240724|13:35:01.654464|S|77|6.08|0|77
C|CIFR|20240724|13:52:36.516357|S|47|6.06|0|47
C|CIFR|20240724|13:56:20.636845|S|100|6.03|0|100
C|CIFR|20240724|13:58:43.135327|S|75|6.03|0|75
C|CIFR|20240724|13:59:09.819301|S|26|6.03|0|26
C|CIFR|20240724|14:07:20.842594|S|25|6.04|0|25
C|CIFR|20240724|14:07:20.842594|S|75|6.04|0|75
C|CIFR|20240724|14:07:27.031504|S|12|6.04|0|12
C|CIFR|20240724|14:07:28.310665|S|30|6.04|0|30
C|CIFR|20240724|14:07:28.396365|S|100|6.04|0|100
C|CIFR|20240724|14:07:29.449427|S|100|6.04|0|100
C|CIFR|20240724|14:12:34.526919|S|100|6.01|0|100
C|CIFR|20240724|14:12:34.540054|S|100|6.01|0|100
C|CIFR|20240724|14:12:35.492739|S|3|6.01|0|3
C|CIFR|20240724|14:12:35.492881|S|97|6.01|0|97
C|CIFR|20240724|14:17:09.075997|S|50|6.03|0|50
C|CIFR|20240724|14:20:50.656827|S|7|5.97|0|7
C|CIFR|20240724|14:20:50.656909|S|3|5.97|0|3
C|CIFR|20240724|14:24:39.257074|S|100|5.95|0|100
C|CIFR|20240724|14:24:39.440635|S|100|5.95|0|100
C|CIFR|20240724|14:24:41.541378|S|100|5.95|0|100
C|CIFR|20240724|14:25:19.655812|S|59|5.96|0|59
C|CIFR|20240724|14:33:16.710922|S|80|5.93|0|80
C|CIFR|20240724|14:34:41.232581|S|48|5.91|0|48
C|CIFR|20240724|14:38:45.797431|S|30|5.88|0|30
C|CIFR|20240724|14:46:48.118007|S|100|5.84|0|100
C|CIFR|20240724|14:50:23.080107|S|100|5.805|0|100
C|CIFR|20240724|14:50:23.080107|S|12|5.805|0|12
C|CIFR|20240724|14:50:44.623631|S|100|5.81|0|100
C|CIFR|20240724|14:52:00.310591|S|100|5.79|0|100
C|CIFR|20240724|14:52:35.208322|S|100|5.83|0|100
C|CIFR|20240724|14:52:35.208322|S|100|5.83|0|100
C|CIFR|20240724|14:55:55.641379|S|100|5.84|0|100
C|CIFR|20240724|14:56:23.792724|S|100|5.83|0|100
C|CIFR|20240724|15:20:19.542640|S|100|5.8|0|100
C|CIFR|20240724|15:20:19.543955|S|100|5.8|0|100
C|CIFR|20240724|15:20:19.545925|S|100|5.8|0|100
C|CIFR|20240724|15:20:20.189649|S|100|5.8|0|100
C|CIFR|20240724|15:20:20.190956|S|100|5.8|0|100
C|CIFR|20240724|15:20:20.233878|S|100|5.8|0|100
C|CIFR|20240724|15:20:21.823220|S|100|5.8|0|100
C|CIFR|20240724|15:21:04.810997|S|34|5.8|0|34
C|CIFR|20240724|15:27:59.356619|S|10|5.81|0|10
C|CIFR|20240724|15:30:12.951355|S|100|5.81|0|100
C|CIFR|20240724|15:32:09.010199|S|100|5.81|0|100
C|CIFR|20240724|15:33:31.585617|S|100|5.84|0|100
C|CIFR|20240724|15:34:14.576105|S|100|5.86|0|100
C|CIFR|20240724|15:34:14.576105|S|100|5.86|0|100
C|CIFR|20240724|15:34:21.879905|S|100|5.86|0|100
C|CIFR|20240724|15:34:47.893847|S|100|5.88|0|100
C|CIFR|20240724|15:39:30.535794|S|200|5.88|0|200
C|CIFR|20240724|15:39:37.127238|S|251|5.87|0|251
C|CIFR|20240724|15:40:31.212586|S|133|5.87|0|133
C|CIFR|20240724|15:41:41.206673|S|18|5.85|0|18
C|CIFR|20240724|15:42:59.192809|S|10|5.83|0|10
C|CIFR|20240724|15:47:48.820088|S|200|5.8|0|200
C|CIFR|20240724|15:48:51.600799|S|17|5.79|0|17
C|CIFR|20240724|15:48:51.882580|S|200|5.79|0|200
C|CIFR|20240724|15:49:02.449982|S|200|5.8|0|200
C|CIFR|20240724|15:49:24.919585|S|15|5.8|0|15
C|CIFR|20240724|15:49:24.919585|S|100|5.8|0|100
C|CIFR|20240724|15:52:33.859027|S|100|5.78|0|100
C|CIFR|20240724|15:53:33.362178|S|89|5.78|0|89
C|CIFR|20240724|15:55:08.958073|S|300|5.745|0|300
C|CIFR|20240724|15:55:19.687770|S|73|5.745|0|73
C|CIFR|20240724|15:55:47.079540|S|400|5.74|0|400
C|CIFR|20240724|15:55:48.691782|S|300|5.73|0|300
C|CIFR|20240724|15:55:48.691904|S|85|5.74|0|85
C|CIFR|20240724|15:55:48.691920|S|85|5.74|0|85
C|CIFR|20240724|15:55:48.691934|S|85|5.74|0|85
C|CIFR|20240724|15:55:50.788749|S|400|5.745|0|400
C|CIFR|20240724|15:57:57.619716|S|600|5.7|0|600
C|CIFR|20240724|15:58:10.014917|S|300|5.715|0|300
C|CIFR|20240724|15:58:14.730345|S|10|5.72|0|10
C|CIFR|20240724|15:58:30.861170|S|100|5.71|0|100
C|CIFR|20240724|15:58:54.216754|S|30|5.7|0|30
C|CIFR|20240724|15:58:54.216755|S|470|5.7|0|470
C|CIFR|20240724|15:58:54.216757|S|70|5.7|0|70
C|CIFR|20240724|15:58:54.216757|S|100|5.7|0|100
C|CIFR|20240724|15:59:03.002704|S|70|5.705|0|70
C|CIFR|20240724|15:59:03.002704|S|230|5.705|0|230
C|CIFR|20240724|15:59:03.048603|S|30|5.705|0|30
C|CIFR|20240724|15:59:03.048603|S|200|5.705|0|200
C|CIFR|20240724|15:59:03.048603|S|70|5.705|0|70
C|CIFR|20240724|15:59:11.756191|S|23|5.72|0|23
C|CIFR|20240724|15:59:31.824818|S|200|5.74|0|200
C|CIFR|20240724|15:59:31.925725|S|6|5.74|0|6
C|CIG|20240724|11:01:52.535364|S|1850|1.87|0|1850
C|CIG|20240724|11:31:53.201637|S|24|1.87|0|24
C|CIG|20240724|11:31:53.202362|S|73|1.87|0|73
C|CIG|20240724|11:59:57.262055|S|1|1.87|0|1
C|CIG|20240724|12:43:10.189510|S|11|1.86|0|11
C|CIG|20240724|13:27:11.446551|S|96|1.86|0|96
C|CIG|20240724|14:00:39.426462|S|286|1.85|0|286
C|CIG|20240724|14:00:39.426462|S|214|1.85|0|214
C|CIG|20240724|14:17:36.603005|S|91|1.85|0|91
C|CIG|20240724|14:17:36.705249|S|23|1.86|0|23
C|CIG|20240724|14:17:36.705340|S|74|1.86|0|74
C|CIG|20240724|14:17:36.714500|S|147|1.86|0|147
C|CIG|20240724|14:17:36.739083|S|138|1.86|0|138
C|CIG|20240724|14:23:53.288229|S|23|1.85|0|23
C|CIG|20240724|15:31:30.242902|S|100|1.84|0|100
C|CIG|20240724|15:59:29.624619|S|148|1.845|0|148
C|CIG|20240724|15:59:29.626559|S|147|1.845|0|147
C|CIG|20240724|15:59:29.634883|S|74|1.845|0|74
C|CIG|20240724|15:59:29.639153|S|74|1.845|0|74
C|CIG|20240724|15:59:29.742582|S|73|1.845|0|73
C|CIG|20240724|15:59:29.852756|S|128|1.84|0|128
C|CIG|20240724|15:59:47.147054|S|40|1.845|0|40
C|CIG|20240724|15:59:49.361106|S|67|1.845|0|67
C|CIG|20240724|15:59:49.472136|S|65|1.845|0|65
C|CIG|20240724|15:59:55.203535|S|10|1.85|0|10
C|CIGI|20240724|15:12:06.056483|S|5|131.47|0|5
C|CIGI|20240724|15:34:27.001716|S|5|131.08|0|5
C|CIGI|20240724|15:55:30.182026|S|71|131.23|0|71
C|CIGI|20240724|15:55:30.182092|S|4|131.23|0|4
C|CIGI|20240724|15:55:30.182172|S|4|131.23|0|4
C|CIGI|20240724|15:55:30.182231|S|4|131.23|0|4
C|CIGI|20240724|15:55:30.182288|S|4|131.23|0|4
C|CIGI|20240724|15:55:30.182343|S|4|131.23|0|4
C|CIGI|20240724|15:55:30.182400|S|4|131.23|0|4
C|CIGI|20240724|15:55:30.182457|S|4|131.23|0|4
C|CIGI|20240724|15:55:30.182514|S|1|131.23|0|1
C|CIGI|20240724|15:59:40.905935|S|39|131.18|0|39
C|CIM|20240724|09:53:40.734918|S|1|15.21|0|1
C|CIM|20240724|09:54:10.005496|S|1|15.19|0|1
C|CIM|20240724|09:55:34.241215|S|1|15.18|0|1
C|CIM|20240724|10:05:04.138874|S|1|15.15|0|1
C|CIM|20240724|10:06:53.782140|S|1|15.14|0|1
C|CIM|20240724|10:41:32.593756|S|1|15.13|0|1
C|CIM|20240724|10:46:51.070300|S|1|15.13|0|1
C|CIM|20240724|12:53:15.727760|S|7|15.015|0|7
C|CIM|20240724|13:39:07.698881|S|63|14.95|0|63
C|CIM|20240724|15:42:48.286260|S|100|14.805|0|100
C|CINF|20240724|09:52:44.247482|S|1|120.69|0|1
C|CINF|20240724|09:52:44.247482|S|1|120.69|0|1
C|CINF|20240724|09:54:02.320259|S|1|120.77|0|1
C|CINF|20240724|09:55:10.249771|S|15|120.84|0|15
C|CINF|20240724|10:05:04.132736|S|1|120.79|0|1
C|CINF|20240724|10:15:15.544514|S|30|120.45|0|30
C|CINF|20240724|10:34:20.840873|S|10|120.55|0|10
C|CINF|20240724|10:39:19.611678|S|7|120.41|0|7
C|CINF|20240724|11:04:30.869267|S|24|120.5|0|24
C|CINF|20240724|11:15:40.781390|S|1|120.54|0|1
C|CINF|20240724|11:16:20.042255|S|24|120.53|0|24
C|CINF|20240724|11:17:49.244214|S|10|120.47|0|10
C|CINF|20240724|11:40:00.720184|S|2|120.49|0|2
C|CINF|20240724|12:00:51.866411|S|2|120.88|0|2
C|CINF|20240724|12:00:51.866412|S|1|120.88|0|1
C|CINF|20240724|13:58:33.461736|S|4|120.65|0|4
C|CINF|20240724|13:58:33.461751|S|1|120.65|0|1
C|CINF|20240724|13:58:33.461751|S|3|120.65|0|3
C|CINF|20240724|13:58:34.089934|S|28|120.66|0|28
C|CINF|20240724|13:58:56.722716|S|24|120.66|0|24
C|CINF|20240724|13:58:56.723085|S|9|120.67|0|9
C|CINF|20240724|13:58:56.723085|S|11|120.67|0|11
C|CINF|20240724|13:59:03.997029|S|13|120.67|0|13
C|CINF|20240724|14:10:54.911515|S|10|120.55|0|10
C|CINF|20240724|14:20:38.019195|S|1|120.41|0|1
C|CINF|20240724|14:21:40.059126|S|24|120.36|0|24
C|CINF|20240724|14:21:40.059126|S|7|120.37|0|7
C|CINF|20240724|14:21:41.683104|S|7|120.37|0|7
C|CINF|20240724|14:21:41.683104|S|1|120.37|0|1
C|CINF|20240724|14:22:35.942799|S|4|120.38|0|4
C|CINF|20240724|14:22:35.942799|S|5|120.38|0|5
C|CINF|20240724|14:22:36.945000|S|1|120.4|0|1
C|CINF|20240724|14:28:14.843291|S|12|120.41|0|12
C|CINF|20240724|14:30:18.701449|S|5|120.42|0|5
C|CINF|20240724|14:31:14.307698|S|30|120.39|0|30
C|CINF|20240724|14:33:51.116674|S|3|120.42|0|3
C|CINF|20240724|14:42:14.661586|S|7|120.37|0|7
C|CINF|20240724|14:55:42.055644|S|1|120.36|0|1
C|CINF|20240724|15:01:02.902618|S|50|120.38|0|50
C|CINF|20240724|15:06:13.637143|S|10|120.45|0|10
C|CINF|20240724|15:11:30.107892|S|91|120.39|0|91
C|CINF|20240724|15:35:53.206472|S|100|120.45|0|100
C|CINF|20240724|15:36:00.249295|S|39|120.46|0|39
C|CINF|20240724|15:49:48.784129|S|3|120.03|0|3
C|CINF|20240724|15:53:16.334784|S|1|119.85|0|1
C|CINF|20240724|15:54:50.060217|S|1|119.92|0|1
C|CINF|20240724|15:55:03.741312|S|1|120.04|0|1
C|CINF|20240724|15:56:27.619808|S|1|120.06|0|1
C|CIO|20240724|12:43:11.127227|S|4|5.91|0|4
C|CIO|20240724|12:43:11.127345|S|100|5.91|0|100
C|CIO|20240724|12:43:38.697951|S|7|5.91|0|7
C|CIVI|20240724|14:00:40.231857|S|100|70.12|0|100
C|CIVI|20240724|15:54:51.648972|S|100|69.42|0|100
C|CIVI|20240724|15:54:51.649052|S|1|69.42|0|1
C|CIVI|20240724|15:54:51.649053|S|4|69.42|0|4
C|CIVI|20240724|15:59:30.673447|S|41|69.51|0|41
C|CIVI|20240724|15:59:30.673547|S|40|69.51|0|40
C|CIVI|20240724|15:59:30.673764|S|19|69.51|0|19
C|CIVI|20240724|15:59:43.788251|S|8|69.525|0|8
C|CIX|20240724|11:25:46.575239|S|50|24.13|0|50
C|CIX|20240724|11:55:35.069278|S|1|24.65|0|1
C|CIX|20240724|13:45:02.821030|S|1|24.65|0|1
C|CJET|20240724|11:33:37.179228|E|100|4.75|0|100
C|CJET|20240724|11:33:37.183160|E|10|4.73|0|10
C|CJET|20240724|11:33:37.183160|E|66|4.73|0|66
C|CJET|20240724|11:33:37.183160|E|161|4.73|0|161
C|CJET|20240724|11:39:42.995969|E|10|4.65|0|10
C|CJET|20240724|11:53:53.347075|S|100|3.4|0|100
C|CJET|20240724|11:55:29.583552|S|100|2.93|0|100
C|CJET|20240724|11:55:43.496290|S|100|2.97|0|100
C|CJET|20240724|11:59:20.183411|S|1|3.31|0|1
C|CJET|20240724|15:32:54.309271|S|29|3.49|0|29
C|CJET|20240724|15:51:40.708870|S|100|3.68|0|100
C|CJET|20240724|15:51:42.694086|S|100|3.72|0|100
C|CJET|20240724|15:51:50.513465|S|78|3.86|0|78
C|CJET|20240724|15:51:50.988498|S|22|3.86|0|22
C|CJET|20240724|15:52:11.870709|S|100|3.88|0|100
C|CJET|20240724|15:53:35.009346|S|10|3.77|0|10
C|CJET|20240724|15:55:07.402000|S|10|3.91|0|10
C|CJET|20240724|15:55:07.406000|E|100|3.9|0|100
C|CJET|20240724|15:55:09.059641|S|100|3.91|0|100
C|CJET|20240724|15:55:09.203391|E|56|3.9|0|56
C|CL|20240724|09:38:32.389740|S|7|96.08|0|7
C|CL|20240724|10:08:45.087440|S|19|96.1|0|19
C|CL|20240724|10:09:22.456386|S|81|96.12|0|81
C|CL|20240724|10:45:05.244812|S|10|96.36|0|10
C|CL|20240724|11:38:21.079871|S|150|96.67|0|150
C|CL|20240724|11:41:15.503835|S|100|96.71|0|100
C|CL|20240724|12:19:18.958451|S|22|96.74|0|22
C|CL|20240724|12:19:18.958451|S|100|96.74|0|100
C|CL|20240724|13:34:32.350564|S|13|96.88|0|13
C|CL|20240724|13:39:20.849998|S|8|96.87|0|8
C|CL|20240724|13:47:12.544130|S|8|96.86|0|8
C|CL|20240724|13:56:01.387981|S|5|96.83|0|5
C|CL|20240724|14:25:22.321864|S|6|96.83|0|6
C|CL|20240724|14:25:22.321864|S|13|96.83|0|13
C|CL|20240724|15:08:23.269078|S|18|96.84|0|18
C|CL|20240724|15:08:23.269094|S|2|96.84|0|2
C|CL|20240724|15:08:23.269342|S|3|96.84|0|3
C|CL|20240724|15:08:23.269385|S|13|96.84|0|13
C|CL|20240724|15:08:23.269526|S|16|96.84|0|16
C|CL|20240724|15:12:12.663652|S|2|96.8|0|2
C|CL|20240724|15:12:12.663663|S|3|96.8|0|3
C|CL|20240724|15:15:05.143465|S|3|96.78|0|3
C|CL|20240724|15:21:01.098794|S|13|96.8|0|13
C|CL|20240724|15:27:59.698328|S|6|96.94|0|6
C|CL|20240724|15:48:50.390603|S|2|96.63|0|2
C|CL|20240724|15:54:26.633471|S|100|96.63|0|100
C|CL|20240724|15:58:47.540921|S|17|96.61|0|17
C|CL|20240724|15:59:27.425174|S|7|96.595|0|7
C|CL|20240724|15:59:27.549921|S|7|96.595|0|7
C|CL|20240724|15:59:27.550062|S|7|96.595|0|7
C|CL|20240724|15:59:27.550215|S|7|96.595|0|7
C|CL|20240724|15:59:27.550607|S|7|96.595|0|7
C|CL|20240724|15:59:27.550853|S|7|96.595|0|7
C|CL|20240724|15:59:27.551124|S|7|96.595|0|7
C|CL|20240724|15:59:39.073894|S|75|96.615|0|75
C|CL|20240724|15:59:39.074207|S|25|96.615|0|25
C|CL|20240724|15:59:39.184362|S|75|96.615|0|75
C|CL|20240724|15:59:39.184377|S|25|96.615|0|25
C|CL|20240724|15:59:39.252092|S|75|96.615|0|75
C|CL|20240724|15:59:39.252169|S|25|96.615|0|25
C|CL|20240724|15:59:45.937623|S|17|96.61|0|17
C|CL|20240724|15:59:45.939753|S|8|96.61|0|8
C|CL|20240724|15:59:45.940876|S|75|96.61|0|75
C|CL|20240724|15:59:46.045251|S|17|96.61|0|17
C|CL|20240724|15:59:46.940749|S|8|96.61|0|8
C|CL|20240724|15:59:47.501296|S|10|96.605|0|10
C|CL|20240724|15:59:47.837427|S|10|96.605|0|10
C|CL|20240724|15:59:48.084963|S|80|96.605|0|80
C|CL|20240724|15:59:48.084964|S|20|96.61|0|20
C|CL|20240724|15:59:54.197337|S|100|96.55|0|100
C|CLAR|20240724|11:42:08.818654|S|34|6.2|0|34
C|CLAR|20240724|14:20:22.828454|S|10|6.09|0|10
C|CLAR|20240724|15:42:43.712825|S|39|6.04|0|39
C|CLB|20240724|10:00:52.143898|S|100|22.3|0|100
C|CLB|20240724|10:15:48.011516|S|100|22.15|0|100
C|CLB|20240724|10:15:48.012113|S|77|22.17|0|77
C|CLB|20240724|10:15:48.012169|S|23|22.17|0|23
C|CLB|20240724|10:15:48.012206|S|23|22.18|0|23
C|CLB|20240724|10:15:48.012213|S|23|22.18|0|23
C|CLB|20240724|10:15:48.012220|S|23|22.18|0|23
C|CLB|20240724|10:15:48.012314|S|31|22.18|0|31
C|CLB|20240724|10:41:12.713082|S|27|22.17|0|27
C|CLB|20240724|12:44:10.137002|S|3|22.14|0|3
C|CLB|20240724|13:31:26.829776|S|129|22.25|0|129
C|CLB|20240724|13:44:29.414926|S|17|22.3|0|17
C|CLB|20240724|14:16:48.606443|S|163|22.27|0|163
C|CLB|20240724|14:16:48.606443|S|245|22.27|0|245
C|CLB|20240724|14:16:48.606444|S|129|22.27|0|129
C|CLB|20240724|14:16:48.606445|S|114|22.27|0|114
C|CLB|20240724|15:10:31.417721|S|7|22.3|0|7
C|CLB|20240724|15:29:12.783425|S|133|22.27|0|133
C|CLB|20240724|15:31:09.694153|S|130|22.25|0|130
C|CLB|20240724|15:53:00.358569|S|94|22.14|0|94
C|CLB|20240724|15:55:19.583113|S|32|22.11|0|32
C|CLB|20240724|15:59:38.603546|S|100|22|0|100
C|CLBK|20240724|14:23:45.392732|S|15|17.5|0|15
C|CLBT|20240724|09:37:23.620210|S|12|13.4|0|12
C|CLBT|20240724|09:45:22.045942|S|5|13.42|0|5
C|CLBT|20240724|09:45:24.847665|S|2|13.43|0|2
C|CLBT|20240724|10:21:34.282584|S|36|13.62|0|36
C|CLBT|20240724|10:28:23.265794|S|94|13.73|0|94
C|CLBT|20240724|11:14:41.668873|S|1|13.71|0|1
C|CLBT|20240724|13:01:57.843504|S|2|13.41|0|2
C|CLBT|20240724|14:38:53.667056|S|57|13.42|0|57
C|CLBT|20240724|15:07:54.623253|S|200|13.35|0|200
C|CLBT|20240724|15:11:52.101010|S|24|13.3|0|24
C|CLBT|20240724|15:11:52.101057|S|10|13.3|0|10
C|CLBT|20240724|15:54:50.098432|S|100|13.24|0|100
C|CLBT|20240724|15:59:50.472562|S|43|13.26|0|43
C|CLCO|20240724|13:57:55.801630|S|1|12.19|0|1
C|CLCO|20240724|14:08:18.129884|S|1|12.2|0|1
C|CLCO|20240724|14:08:18.132489|S|1|12.2|0|1
C|CLCO|20240724|14:08:18.159950|S|2|12.2|0|2
C|CLDI|20240724|12:54:53.816887|S|57|1.66|0|57
C|CLDI|20240724|12:54:53.833023|S|1|1.65|0|1
C|CLDT|20240724|13:31:36.609118|S|1|9.02|0|1
C|CLDX|20240724|10:19:26.550802|S|30|38.26|0|30
C|CLDX|20240724|14:27:32.454614|S|22|39.43|0|22
C|CLDX|20240724|14:27:32.459133|S|28|39.43|0|28
C|CLDX|20240724|14:27:32.459376|S|50|39.43|0|50
C|CLDX|20240724|14:27:32.459376|S|50|39.43|0|50
C|CLDX|20240724|14:47:21.451046|S|19|39.27|0|19
C|CLDX|20240724|14:47:21.451046|S|48|39.28|0|48
C|CLDX|20240724|14:47:30.533167|S|2|39.27|0|2
C|CLDX|20240724|15:02:18.206371|S|100|39.23|0|100
C|CLDX|20240724|15:02:18.207024|S|100|39.23|0|100
C|CLDX|20240724|15:02:19.061819|S|10|39.16|0|10
C|CLDX|20240724|15:08:22.796030|S|1|39.22|0|1
C|CLF|20240724|09:31:00.579767|S|3|15.835|0|3
C|CLF|20240724|09:32:00.272349|S|100|15.81|0|100
C|CLF|20240724|09:33:47.990870|S|2|15.935|0|2
C|CLF|20240724|09:33:47.990870|S|32|15.93|0|32
C|CLF|20240724|09:42:24.781756|S|2|15.895|0|2
C|CLF|20240724|09:52:28.338157|S|61|15.63|0|61
C|CLF|20240724|09:52:28.338476|S|271|15.63|0|271
C|CLF|20240724|09:52:28.338496|S|176|15.63|0|176
C|CLF|20240724|09:54:30.348345|S|112|15.715|0|112
C|CLF|20240724|09:56:31.955355|S|100|15.67|0|100
C|CLF|20240724|09:56:31.955465|S|100|15.67|0|100
C|CLF|20240724|09:57:36.856433|S|20|15.65|0|20
C|CLF|20240724|09:57:36.856433|S|8|15.65|0|8
C|CLF|20240724|09:57:36.856455|S|8|15.65|0|8
C|CLF|20240724|09:57:36.856456|S|72|15.65|0|72
C|CLF|20240724|09:59:21.730564|S|100|15.64|0|100
C|CLF|20240724|09:59:42.398209|S|100|15.64|0|100
C|CLF|20240724|09:59:42.398752|S|100|15.64|0|100
C|CLF|20240724|10:00:34.731426|S|100|15.61|0|100
C|CLF|20240724|10:00:48.357452|S|100|15.61|0|100
C|CLF|20240724|10:01:56.767641|S|100|15.62|0|100
C|CLF|20240724|10:02:55.118034|S|8|15.62|0|8
C|CLF|20240724|10:02:55.118048|S|8|15.62|0|8
C|CLF|20240724|10:03:20.618815|S|13|15.62|0|13
C|CLF|20240724|10:03:40.560168|S|2|15.6|0|2
C|CLF|20240724|10:03:45.540801|S|98|15.6|0|98
C|CLF|20240724|10:04:20.182805|S|100|15.6|0|100
C|CLF|20240724|10:06:23.770339|S|23|15.58|0|23
C|CLF|20240724|10:08:26.825116|S|100|15.53|0|100
C|CLF|20240724|10:09:04.496291|S|1|15.52|0|1
C|CLF|20240724|10:09:23.114315|S|100|15.52|0|100
C|CLF|20240724|10:10:09.279319|S|41|15.5|0|41
C|CLF|20240724|10:10:30.828958|S|521|15.49|0|521
C|CLF|20240724|10:10:53.622601|S|3|15.49|0|3
C|CLF|20240724|10:17:15.667704|S|43|15.48|0|43
C|CLF|20240724|10:17:21.513774|S|100|15.48|0|100
C|CLF|20240724|10:19:57.972111|S|69|15.49|0|69
C|CLF|20240724|10:20:10.012330|S|100|15.51|0|100
C|CLF|20240724|10:20:22.419907|S|100|15.51|0|100
C|CLF|20240724|10:23:19.667971|S|99|15.55|0|99
C|CLF|20240724|10:23:19.728460|S|100|15.55|0|100
C|CLF|20240724|10:23:47.913723|S|100|15.54|0|100
C|CLF|20240724|10:26:17.180490|S|18|15.53|0|18
C|CLF|20240724|10:26:30.853803|S|100|15.53|0|100
C|CLF|20240724|10:26:34.489220|S|2|15.53|0|2
C|CLF|20240724|10:29:36.211574|S|100|15.56|0|100
C|CLF|20240724|10:29:56.805568|S|79|15.56|0|79
C|CLF|20240724|10:32:12.918820|S|6|15.62|0|6
C|CLF|20240724|10:32:12.918820|S|10|15.62|0|10
C|CLF|20240724|10:33:18.243146|S|569|15.65|0|569
C|CLF|20240724|10:33:31.093150|S|1|15.64|0|1
C|CLF|20240724|10:33:31.515430|S|65|15.64|0|65
C|CLF|20240724|10:34:18.974852|S|100|15.67|0|100
C|CLF|20240724|10:34:29.469253|S|53|15.66|0|53
C|CLF|20240724|10:34:29.469253|S|72|15.66|0|72
C|CLF|20240724|10:34:29.469254|S|104|15.66|0|104
C|CLF|20240724|10:34:35.096282|S|100|15.65|0|100
C|CLF|20240724|10:35:45.355981|S|11|15.66|0|11
C|CLF|20240724|10:35:45.355981|S|6|15.66|0|6
C|CLF|20240724|10:36:58.042274|S|6|15.68|0|6
C|CLF|20240724|10:37:43.466449|S|100|15.7|0|100
C|CLF|20240724|10:39:56.132197|S|59|15.68|0|59
C|CLF|20240724|10:39:56.132197|S|100|15.68|0|100
C|CLF|20240724|10:41:17.873536|S|93|15.68|0|93
C|CLF|20240724|10:42:07.300356|S|7|15.69|0|7
C|CLF|20240724|10:42:20.195314|S|4|15.7|0|4
C|CLF|20240724|10:42:29.423488|S|47|15.69|0|47
C|CLF|20240724|10:45:48.449122|S|4|15.69|0|4
C|CLF|20240724|10:45:48.449122|S|3|15.69|0|3
C|CLF|20240724|10:45:48.449123|S|5|15.69|0|5
C|CLF|20240724|10:45:48.449123|S|7|15.69|0|7
C|CLF|20240724|10:45:48.449123|S|311|15.69|0|311
C|CLF|20240724|10:45:51.993080|S|9|15.69|0|9
C|CLF|20240724|10:45:51.993080|S|222|15.69|0|222
C|CLF|20240724|10:46:00.438096|S|4|15.71|0|4
C|CLF|20240724|10:46:00.438096|S|5|15.71|0|5
C|CLF|20240724|10:46:38.163585|S|69|15.7|0|69
C|CLF|20240724|10:46:38.165728|S|1|15.7|0|1
C|CLF|20240724|10:49:03.961312|S|25|15.7|0|25
C|CLF|20240724|10:50:00.866485|S|4|15.73|0|4
C|CLF|20240724|10:50:51.672845|S|9|15.74|0|9
C|CLF|20240724|10:52:10.589648|S|14|15.73|0|14
C|CLF|20240724|10:54:39.206646|S|29|15.64|0|29
C|CLF|20240724|10:54:57.206644|S|5|15.64|0|5
C|CLF|20240724|10:55:20.933233|S|26|15.67|0|26
C|CLF|20240724|10:55:20.933233|S|6|15.67|0|6
C|CLF|20240724|10:57:36.253981|S|100|15.7|0|100
C|CLF|20240724|10:57:36.305599|S|100|15.7|0|100
C|CLF|20240724|10:58:08.451434|S|100|15.69|0|100
C|CLF|20240724|11:00:48.479040|S|11|15.62|0|11
C|CLF|20240724|11:02:28.601273|S|5|15.6|0|5
C|CLF|20240724|11:02:40.536768|S|100|15.6|0|100
C|CLF|20240724|11:04:02.239512|S|7|15.58|0|7
C|CLF|20240724|11:05:09.540320|S|16|15.53|0|16
C|CLF|20240724|11:05:49.581844|S|55|15.52|0|55
C|CLF|20240724|11:05:52.540025|S|436|15.52|0|436
C|CLF|20240724|11:05:52.540026|S|69|15.52|0|69
C|CLF|20240724|11:06:09.390687|S|5|15.52|0|5
C|CLF|20240724|11:06:58.999067|S|4|15.52|0|4
C|CLF|20240724|11:06:58.999067|S|4|15.52|0|4
C|CLF|20240724|11:06:58.999068|S|6|15.52|0|6
C|CLF|20240724|11:09:34.033865|S|3|15.52|0|3
C|CLF|20240724|11:09:34.033866|S|6|15.52|0|6
C|CLF|20240724|11:09:34.033866|S|8|15.52|0|8
C|CLF|20240724|11:09:34.033867|S|11|15.52|0|11
C|CLF|20240724|11:09:34.033867|S|16|15.52|0|16
C|CLF|20240724|11:09:37.899679|S|6|15.53|0|6
C|CLF|20240724|11:09:38.616013|S|5|15.54|0|5
C|CLF|20240724|11:09:38.616013|S|10|15.54|0|10
C|CLF|20240724|11:09:57.151262|S|2|15.55|0|2
C|CLF|20240724|11:10:39.108379|S|5|15.55|0|5
C|CLF|20240724|11:11:04.068022|S|3|15.58|0|3
C|CLF|20240724|11:14:20.093716|S|6|15.58|0|6
C|CLF|20240724|11:14:20.093716|S|5|15.58|0|5
C|CLF|20240724|11:14:20.093717|S|2|15.58|0|2
C|CLF|20240724|11:14:20.093718|S|5|15.58|0|5
C|CLF|20240724|11:14:20.093718|S|4|15.58|0|4
C|CLF|20240724|11:14:20.093718|S|3|15.58|0|3
C|CLF|20240724|11:14:20.093718|S|7|15.58|0|7
C|CLF|20240724|11:14:28.670471|S|22|15.57|0|22
C|CLF|20240724|11:15:26.120820|S|3|15.57|0|3
C|CLF|20240724|11:15:26.120820|S|2|15.57|0|2
C|CLF|20240724|11:15:26.120820|S|4|15.57|0|4
C|CLF|20240724|11:17:01.630056|S|25|15.56|0|25
C|CLF|20240724|11:17:01.630056|S|9|15.56|0|9
C|CLF|20240724|11:17:03.934565|S|100|15.555|0|100
C|CLF|20240724|11:17:42.584901|S|11|15.52|0|11
C|CLF|20240724|11:18:47.100523|S|30|15.5|0|30
C|CLF|20240724|11:19:29.936740|S|9|15.51|0|9
C|CLF|20240724|11:19:29.936740|S|3|15.51|0|3
C|CLF|20240724|11:19:29.936740|S|5|15.51|0|5
C|CLF|20240724|11:20:16.203953|S|7|15.51|0|7
C|CLF|20240724|11:20:16.203953|S|29|15.51|0|29
C|CLF|20240724|11:21:58.524083|S|12|15.49|0|12
C|CLF|20240724|11:21:58.524083|S|7|15.49|0|7
C|CLF|20240724|11:21:58.524085|S|6|15.49|0|6
C|CLF|20240724|11:21:58.524085|S|9|15.49|0|9
C|CLF|20240724|11:21:58.527114|S|4|15.5|0|4
C|CLF|20240724|11:21:58.528565|S|2|15.51|0|2
C|CLF|20240724|11:22:49.202622|S|100|15.48|0|100
C|CLF|20240724|11:22:49.203750|S|100|15.48|0|100
C|CLF|20240724|11:23:20.143162|S|2|15.5|0|2
C|CLF|20240724|11:25:09.081603|S|100|15.47|0|100
C|CLF|20240724|11:25:20.051179|S|31|15.48|0|31
C|CLF|20240724|11:25:20.115284|S|32|15.49|0|32
C|CLF|20240724|11:25:31.294993|S|6|15.5|0|6
C|CLF|20240724|11:25:31.294994|S|9|15.5|0|9
C|CLF|20240724|11:25:47.146117|S|100|15.49|0|100
C|CLF|20240724|11:25:47.525666|S|100|15.49|0|100
C|CLF|20240724|11:30:10.046324|S|2|15.46|0|2
C|CLF|20240724|11:30:10.046325|S|1|15.46|0|1
C|CLF|20240724|11:31:58.876716|S|100|15.49|0|100
C|CLF|20240724|11:33:02.043305|S|6|15.52|0|6
C|CLF|20240724|11:33:39.544835|S|100|15.5|0|100
C|CLF|20240724|11:34:34.037730|S|100|15.49|0|100
C|CLF|20240724|11:34:34.048125|S|100|15.49|0|100
C|CLF|20240724|11:34:54.449895|S|8|15.5|0|8
C|CLF|20240724|11:37:00.214484|S|100|15.46|0|100
C|CLF|20240724|11:37:14.242954|S|100|15.46|0|100
C|CLF|20240724|11:37:22.715445|S|100|15.46|0|100
C|CLF|20240724|11:38:10.496732|S|100|15.43|0|100
C|CLF|20240724|11:38:11.005208|S|4|15.44|0|4
C|CLF|20240724|11:38:11.005208|S|2|15.44|0|2
C|CLF|20240724|11:38:17.046944|S|9|15.45|0|9
C|CLF|20240724|11:38:20.764431|S|18|15.46|0|18
C|CLF|20240724|11:38:33.136476|E|16|15.44|0|16
C|CLF|20240724|11:39:45.030142|S|100|15.45|0|100
C|CLF|20240724|11:40:03.020081|S|17|15.47|0|17
C|CLF|20240724|11:42:04.822140|S|3|15.47|0|3
C|CLF|20240724|11:42:04.822140|S|2|15.47|0|2
C|CLF|20240724|11:42:28.703822|S|31|15.48|0|31
C|CLF|20240724|11:42:35.492069|S|6|15.49|0|6
C|CLF|20240724|11:43:03.461282|S|487|15.47|0|487
C|CLF|20240724|11:46:21.324216|S|1|15.47|0|1
C|CLF|20240724|11:46:21.324217|S|2|15.47|0|2
C|CLF|20240724|11:47:26.868268|S|4|15.46|0|4
C|CLF|20240724|11:47:26.868268|S|3|15.46|0|3
C|CLF|20240724|11:47:29.726813|S|100|15.455|0|100
C|CLF|20240724|11:49:22.998860|S|21|15.43|0|21
C|CLF|20240724|11:50:11.397217|S|4|15.44|0|4
C|CLF|20240724|11:50:11.397217|S|5|15.44|0|5
C|CLF|20240724|11:50:11.397217|S|5|15.44|0|5
C|CLF|20240724|11:51:04.179446|S|18|15.45|0|18
C|CLF|20240724|11:51:20.052416|S|20|15.46|0|20
C|CLF|20240724|11:53:20.636792|S|3|15.46|0|3
C|CLF|20240724|11:56:33.910519|S|100|15.4|0|100
C|CLF|20240724|11:56:33.910519|S|19|15.4|0|19
C|CLF|20240724|11:57:30.414132|S|100|15.39|0|100
C|CLF|20240724|11:58:03.703753|S|100|15.39|0|100
C|CLF|20240724|11:58:03.703754|S|5|15.39|0|5
C|CLF|20240724|11:58:06.439319|S|100|15.38|0|100
C|CLF|20240724|11:58:27.800698|S|2|15.39|0|2
C|CLF|20240724|11:58:28.657554|S|2|15.4|0|2
C|CLF|20240724|11:58:28.770535|S|14|15.41|0|14
C|CLF|20240724|11:59:57.228881|S|1|15.39|0|1
C|CLF|20240724|12:01:54.247786|S|2|15.41|0|2
C|CLF|20240724|12:01:57.154204|S|100|15.41|0|100
C|CLF|20240724|12:02:00.404321|S|100|15.4|0|100
C|CLF|20240724|12:02:18.755801|S|2|15.4|0|2
C|CLF|20240724|12:02:25.448144|S|3|15.4|0|3
C|CLF|20240724|12:03:12.022898|S|1|15.4|0|1
C|CLF|20240724|12:03:12.022898|S|2|15.4|0|2
C|CLF|20240724|12:03:37.782090|S|100|15.38|0|100
C|CLF|20240724|12:03:57.238296|S|2|15.36|0|2
C|CLF|20240724|12:03:57.238296|S|100|15.36|0|100
C|CLF|20240724|12:03:57.240121|S|100|15.36|0|100
C|CLF|20240724|12:04:53.655954|S|1|15.35|0|1
C|CLF|20240724|12:05:17.353437|S|100|15.33|0|100
C|CLF|20240724|12:05:45.495043|S|100|15.31|0|100
C|CLF|20240724|12:06:10.426612|S|8|15.31|0|8
C|CLF|20240724|12:06:11.768374|S|10|15.31|0|10
C|CLF|20240724|12:06:42.394807|S|5|15.3|0|5
C|CLF|20240724|12:07:11.287021|S|2|15.29|0|2
C|CLF|20240724|12:07:55.818377|S|1|15.3|0|1
C|CLF|20240724|12:07:55.818378|S|2|15.3|0|2
C|CLF|20240724|12:08:30.516805|S|2|15.29|0|2
C|CLF|20240724|12:08:45.063698|S|2|15.29|0|2
C|CLF|20240724|12:09:46.512182|S|1|15.29|0|1
C|CLF|20240724|12:10:22.471500|S|2|15.31|0|2
C|CLF|20240724|12:10:24.483794|S|7|15.32|0|7
C|CLF|20240724|12:10:35.850717|S|100|15.31|0|100
C|CLF|20240724|12:11:03.115809|S|4|15.31|0|4
C|CLF|20240724|12:11:06.775421|S|2|15.33|0|2
C|CLF|20240724|12:11:06.775421|S|4|15.33|0|4
C|CLF|20240724|12:11:09.121192|S|6|15.34|0|6
C|CLF|20240724|12:11:09.256193|S|100|15.33|0|100
C|CLF|20240724|12:14:30.090436|S|1|15.32|0|1
C|CLF|20240724|12:15:20.923793|S|3|15.33|0|3
C|CLF|20240724|12:15:54.987274|S|2|15.33|0|2
C|CLF|20240724|12:16:05.400572|S|1|15.33|0|1
C|CLF|20240724|12:17:20.371053|S|2|15.33|0|2
C|CLF|20240724|12:18:02.383730|S|2|15.35|0|2
C|CLF|20240724|12:19:48.629306|S|3|15.31|0|3
C|CLF|20240724|12:21:07.443134|S|2|15.32|0|2
C|CLF|20240724|12:21:07.443134|S|100|15.32|0|100
C|CLF|20240724|12:21:08.479107|S|1|15.33|0|1
C|CLF|20240724|12:21:08.479107|S|2|15.33|0|2
C|CLF|20240724|12:23:38.384498|S|3|15.34|0|3
C|CLF|20240724|12:25:17.281271|S|35|15.29|0|35
C|CLF|20240724|12:25:52.835216|S|1|15.3|0|1
C|CLF|20240724|12:26:23.916073|S|14|15.28|0|14
C|CLF|20240724|12:26:23.916074|S|86|15.28|0|86
C|CLF|20240724|12:26:37.744532|S|14|15.28|0|14
C|CLF|20240724|12:27:40.185537|S|11|15.28|0|11
C|CLF|20240724|12:27:48.799012|S|4|15.29|0|4
C|CLF|20240724|12:33:12.965322|S|100|15.25|0|100
C|CLF|20240724|12:36:18.948122|S|22|15.22|0|22
C|CLF|20240724|12:37:05.254126|S|83|15.25|0|83
C|CLF|20240724|12:42:05.804144|S|62|15.25|0|62
C|CLF|20240724|12:42:05.804144|S|38|15.25|0|38
C|CLF|20240724|12:43:57.131798|S|1|15.23|0|1
C|CLF|20240724|12:44:26.610868|S|44|15.24|0|44
C|CLF|20240724|12:50:56.106416|S|100|15.22|0|100
C|CLF|20240724|12:51:12.795152|S|100|15.22|0|100
C|CLF|20240724|12:51:44.365290|S|100|15.22|0|100
C|CLF|20240724|12:55:24.020768|S|100|15.23|0|100
C|CLF|20240724|12:58:51.129785|S|12|15.22|0|12
C|CLF|20240724|13:00:00.005610|S|40|15.21|0|40
C|CLF|20240724|13:01:31.886558|S|40|15.23|0|40
C|CLF|20240724|13:03:20.412056|S|100|15.19|0|100
C|CLF|20240724|13:03:27.630291|S|4|15.21|0|4
C|CLF|20240724|13:05:01.030688|S|2|15.22|0|2
C|CLF|20240724|13:05:01.030688|S|2|15.22|0|2
C|CLF|20240724|13:06:59.226456|S|6|15.24|0|6
C|CLF|20240724|13:07:45.638583|S|1|15.26|0|1
C|CLF|20240724|13:09:08.046244|S|100|15.28|0|100
C|CLF|20240724|13:09:08.046244|S|50|15.28|0|50
C|CLF|20240724|13:09:20.274364|S|5|15.28|0|5
C|CLF|20240724|13:09:50.603483|S|2|15.28|0|2
C|CLF|20240724|13:10:09.722213|S|2|15.28|0|2
C|CLF|20240724|13:10:55.603148|S|2|15.29|0|2
C|CLF|20240724|13:11:21.257849|S|100|15.29|0|100
C|CLF|20240724|13:11:45.152354|S|19|15.31|0|19
C|CLF|20240724|13:12:44.369662|S|2|15.31|0|2
C|CLF|20240724|13:16:47.180838|S|100|15.29|0|100
C|CLF|20240724|13:17:15.731078|S|100|15.29|0|100
C|CLF|20240724|13:17:15.731245|S|100|15.29|0|100
C|CLF|20240724|13:17:48.060881|S|100|15.29|0|100
C|CLF|20240724|13:17:59.355698|S|100|15.29|0|100
C|CLF|20240724|13:18:04.311945|S|100|15.29|0|100
C|CLF|20240724|13:18:11.384996|S|100|15.29|0|100
C|CLF|20240724|13:18:23.146856|S|27|15.29|0|27
C|CLF|20240724|13:18:23.146856|S|73|15.29|0|73
C|CLF|20240724|13:18:34.982162|S|100|15.29|0|100
C|CLF|20240724|13:18:38.278347|S|100|15.29|0|100
C|CLF|20240724|13:19:33.541991|S|100|15.28|0|100
C|CLF|20240724|13:19:59.167703|S|100|15.28|0|100
C|CLF|20240724|13:22:20.917598|S|8|15.29|0|8
C|CLF|20240724|13:22:20.917598|S|4|15.29|0|4
C|CLF|20240724|13:23:03.511724|S|2|15.29|0|2
C|CLF|20240724|13:25:52.339074|S|40|15.29|0|40
C|CLF|20240724|13:26:00.042065|S|43|15.29|0|43
C|CLF|20240724|13:26:07.086912|S|63|15.29|0|63
C|CLF|20240724|13:26:07.086912|S|177|15.29|0|177
C|CLF|20240724|13:26:07.087071|S|360|15.29|0|360
C|CLF|20240724|13:26:07.087071|S|2|15.29|0|2
C|CLF|20240724|13:26:07.087071|S|3|15.29|0|3
C|CLF|20240724|13:26:48.885781|S|40|15.28|0|40
C|CLF|20240724|13:26:48.885781|S|20|15.28|0|20
C|CLF|20240724|13:26:50.287757|S|100|15.28|0|100
C|CLF|20240724|13:27:02.582933|S|33|15.27|0|33
C|CLF|20240724|13:27:02.583130|S|67|15.27|0|67
C|CLF|20240724|13:28:21.362301|S|9|15.25|0|9
C|CLF|20240724|13:29:20.855877|S|3|15.26|0|3
C|CLF|20240724|13:30:21.316720|S|60|15.24|0|60
C|CLF|20240724|13:30:21.316866|S|75|15.24|0|75
C|CLF|20240724|13:30:21.316866|S|60|15.24|0|60
C|CLF|20240724|13:30:21.580170|S|10|15.24|0|10
C|CLF|20240724|13:30:21.580170|S|440|15.24|0|440
C|CLF|20240724|13:31:20.009661|S|41|15.22|0|41
C|CLF|20240724|13:32:51.659871|S|6|15.23|0|6
C|CLF|20240724|13:32:51.659871|S|5|15.23|0|5
C|CLF|20240724|13:32:54.200538|S|100|15.24|0|100
C|CLF|20240724|13:33:38.927109|S|157|15.245|0|157
C|CLF|20240724|13:34:19.478512|S|7|15.25|0|7
C|CLF|20240724|13:36:25.963949|S|4|15.25|0|4
C|CLF|20240724|13:36:25.963949|S|6|15.25|0|6
C|CLF|20240724|13:36:25.963949|S|9|15.25|0|9
C|CLF|20240724|13:38:23.190938|S|12|15.27|0|12
C|CLF|20240724|13:38:59.103303|S|5|15.27|0|5
C|CLF|20240724|13:39:35.818448|S|4|15.27|0|4
C|CLF|20240724|13:40:20.528105|S|7|15.27|0|7
C|CLF|20240724|13:40:20.528106|S|20|15.27|0|20
C|CLF|20240724|13:41:52.144205|S|20|15.28|0|20
C|CLF|20240724|13:42:59.587767|S|6|15.27|0|6
C|CLF|20240724|13:45:02.537590|S|45|15.27|0|45
C|CLF|20240724|13:45:02.539236|S|46|15.27|0|46
C|CLF|20240724|13:46:21.174386|S|3|15.28|0|3
C|CLF|20240724|13:47:00.575752|S|5|15.28|0|5
C|CLF|20240724|13:47:24.262670|S|2|15.28|0|2
C|CLF|20240724|13:48:30.790748|S|31|15.3|0|31
C|CLF|20240724|13:49:58.930525|S|5|15.3|0|5
C|CLF|20240724|13:50:02.394461|S|21|15.31|0|21
C|CLF|20240724|13:51:05.321195|S|15|15.28|0|15
C|CLF|20240724|13:51:10.507526|S|142|15.28|0|142
C|CLF|20240724|13:51:10.622234|S|47|15.28|0|47
C|CLF|20240724|13:51:15.395467|S|212|15.28|0|212
C|CLF|20240724|13:51:15.527605|S|85|15.28|0|85
C|CLF|20240724|13:51:18.278466|S|162|15.28|0|162
C|CLF|20240724|13:52:06.616156|S|42|15.26|0|42
C|CLF|20240724|13:52:06.759909|S|42|15.26|0|42
C|CLF|20240724|13:52:26.359934|S|5|15.27|0|5
C|CLF|20240724|13:52:26.359934|S|37|15.27|0|37
C|CLF|20240724|13:52:30.589294|S|42|15.27|0|42
C|CLF|20240724|13:52:30.764152|S|21|15.27|0|21
C|CLF|20240724|13:52:30.764152|S|21|15.27|0|21
C|CLF|20240724|13:52:30.954973|S|26|15.27|0|26
C|CLF|20240724|13:52:30.954973|S|16|15.27|0|16
C|CLF|20240724|13:52:31.078450|S|16|15.27|0|16
C|CLF|20240724|13:52:31.078451|S|26|15.27|0|26
C|CLF|20240724|13:52:31.202992|S|16|15.27|0|16
C|CLF|20240724|13:52:31.202992|S|26|15.27|0|26
C|CLF|20240724|13:52:31.367811|S|26|15.27|0|26
C|CLF|20240724|13:52:31.367811|S|16|15.27|0|16
C|CLF|20240724|13:52:31.474922|S|6|15.27|0|6
C|CLF|20240724|13:54:03.794819|S|16|15.26|0|16
C|CLF|20240724|13:54:03.794819|S|8|15.26|0|8
C|CLF|20240724|13:54:03.794820|S|12|15.26|0|12
C|CLF|20240724|13:54:42.897386|S|45|15.245|0|45
C|CLF|20240724|13:55:31.657069|S|21|15.25|0|21
C|CLF|20240724|13:55:37.736003|S|6|15.26|0|6
C|CLF|20240724|13:55:37.736003|S|5|15.26|0|5
C|CLF|20240724|13:56:16.266939|S|5|15.27|0|5
C|CLF|20240724|13:56:16.266939|S|20|15.27|0|20
C|CLF|20240724|13:57:34.602750|S|42|15.255|0|42
C|CLF|20240724|13:57:34.704364|S|58|15.255|0|58
C|CLF|20240724|13:57:34.878576|S|73|15.255|0|73
C|CLF|20240724|13:57:35.056170|S|27|15.255|0|27
C|CLF|20240724|13:58:31.434018|S|8|15.23|0|8
C|CLF|20240724|13:58:58.431837|S|7|15.23|0|7
C|CLF|20240724|13:59:04.554267|S|23|15.24|0|23
C|CLF|20240724|13:59:04.555165|S|25|15.24|0|25
C|CLF|20240724|13:59:18.049185|S|9|15.25|0|9
C|CLF|20240724|14:04:12.750133|S|30|15.25|0|30
C|CLF|20240724|14:04:15.279051|S|31|15.25|0|31
C|CLF|20240724|14:05:04.233486|S|12|15.25|0|12
C|CLF|20240724|14:05:04.233487|S|50|15.25|0|50
C|CLF|20240724|14:05:15.449906|S|1|15.25|0|1
C|CLF|20240724|14:06:25.047107|S|92|15.25|0|92
C|CLF|20240724|14:06:25.697140|S|100|15.25|0|100
C|CLF|20240724|14:06:26.416894|S|100|15.25|0|100
C|CLF|20240724|14:07:21.484623|S|504|15.26|0|504
C|CLF|20240724|14:07:21.484623|S|71|15.26|0|71
C|CLF|20240724|14:08:07.777735|S|12|15.23|0|12
C|CLF|20240724|14:09:54.535153|S|1|15.22|0|1
C|CLF|20240724|14:10:00.008262|S|99|15.22|0|99
C|CLF|20240724|14:11:43.087626|S|100|15.22|0|100
C|CLF|20240724|14:11:43.087644|S|389|15.22|0|389
C|CLF|20240724|14:15:26.250884|S|30|15.2|0|30
C|CLF|20240724|14:15:26.250884|S|6|15.2|0|6
C|CLF|20240724|14:15:26.250884|S|30|15.2|0|30
C|CLF|20240724|14:18:12.132411|S|18|15.195|0|18
C|CLF|20240724|14:26:42.597900|S|96|15.18|0|96
C|CLF|20240724|14:26:53.616009|S|100|15.18|0|100
C|CLF|20240724|14:28:04.564575|S|40|15.18|0|40
C|CLF|20240724|14:28:04.564575|S|6|15.18|0|6
C|CLF|20240724|14:28:04.566283|S|45|15.18|0|45
C|CLF|20240724|14:28:23.640481|S|45|15.18|0|45
C|CLF|20240724|14:28:23.743626|S|4|15.18|0|4
C|CLF|20240724|14:28:28.293618|S|45|15.18|0|45
C|CLF|20240724|14:28:28.961544|S|19|15.18|0|19
C|CLF|20240724|14:29:11.975133|S|100|15.19|0|100
C|CLF|20240724|14:32:48.666252|S|37|15.2|0|37
C|CLF|20240724|14:36:46.378432|S|37|15.19|0|37
C|CLF|20240724|14:37:53.534643|S|6|15.19|0|6
C|CLF|20240724|14:37:53.534681|S|39|15.19|0|39
C|CLF|20240724|14:37:53.534701|S|70|15.19|0|70
C|CLF|20240724|14:37:53.534701|S|18|15.19|0|18
C|CLF|20240724|14:38:51.064538|S|37|15.18|0|37
C|CLF|20240724|14:38:56.553822|S|37|15.18|0|37
C|CLF|20240724|14:38:56.553822|S|63|15.18|0|63
C|CLF|20240724|14:39:11.138811|S|37|15.18|0|37
C|CLF|20240724|14:40:04.949184|S|37|15.185|0|37
C|CLF|20240724|14:40:44.546516|S|19|15.18|0|19
C|CLF|20240724|14:42:43.828948|S|100|15.165|0|100
C|CLF|20240724|14:42:51.183812|S|30|15.16|0|30
C|CLF|20240724|14:43:26.583454|S|6|15.17|0|6
C|CLF|20240724|14:44:34.567287|S|50|15.15|0|50
C|CLF|20240724|14:44:34.567288|S|70|15.15|0|70
C|CLF|20240724|14:44:39.371622|S|91|15.15|0|91
C|CLF|20240724|14:45:08.673725|S|1|15.16|0|1
C|CLF|20240724|14:47:17.682046|S|46|15.17|0|46
C|CLF|20240724|14:52:47.323598|S|30|15.14|0|30
C|CLF|20240724|14:55:18.547652|S|46|15.12|0|46
C|CLF|20240724|14:55:22.463220|S|45|15.12|0|45
C|CLF|20240724|14:55:24.871301|S|20|15.13|0|20
C|CLF|20240724|14:57:04.635009|S|31|15.095|0|31
C|CLF|20240724|15:00:37.791199|S|100|15.13|0|100
C|CLF|20240724|15:01:01.060964|S|100|15.13|0|100
C|CLF|20240724|15:02:41.694404|S|1|15.13|0|1
C|CLF|20240724|15:04:01.146843|S|100|15.11|0|100
C|CLF|20240724|15:06:28.282143|S|100|15.11|0|100
C|CLF|20240724|15:06:28.282143|S|100|15.11|0|100
C|CLF|20240724|15:06:31.750462|S|100|15.11|0|100
C|CLF|20240724|15:08:55.810283|S|82|15.09|0|82
C|CLF|20240724|15:09:18.762801|S|62|15.1|0|62
C|CLF|20240724|15:09:24.653490|S|100|15.12|0|100
C|CLF|20240724|15:13:39.932840|S|50|15.1|0|50
C|CLF|20240724|15:13:46.616988|S|45|15.1|0|45
C|CLF|20240724|15:13:46.743027|S|45|15.1|0|45
C|CLF|20240724|15:13:46.851074|S|45|15.1|0|45
C|CLF|20240724|15:14:44.472419|S|31|15.09|0|31
C|CLF|20240724|15:14:50.056793|S|64|15.09|0|64
C|CLF|20240724|15:14:50.056794|S|36|15.09|0|36
C|CLF|20240724|15:15:11.683914|S|100|15.09|0|100
C|CLF|20240724|15:15:13.851299|S|100|15.09|0|100
C|CLF|20240724|15:15:25.428841|S|100|15.09|0|100
C|CLF|20240724|15:15:36.011258|S|50|15.09|0|50
C|CLF|20240724|15:15:40.811422|S|291|15.1|0|291
C|CLF|20240724|15:15:40.811470|S|179|15.1|0|179
C|CLF|20240724|15:15:40.811481|S|41|15.1|0|41
C|CLF|20240724|15:15:42.190172|S|40|15.105|0|40
C|CLF|20240724|15:17:05.926941|S|100|15.09|0|100
C|CLF|20240724|15:18:01.940810|S|100|15.095|0|100
C|CLF|20240724|15:18:01.940810|S|140|15.095|0|140
C|CLF|20240724|15:18:02.154278|S|34|15.095|0|34
C|CLF|20240724|15:20:00.431111|S|54|15.09|0|54
C|CLF|20240724|15:20:00.431310|S|46|15.09|0|46
C|CLF|20240724|15:23:00.091143|S|200|15.08|0|200
C|CLF|20240724|15:23:00.091143|S|100|15.08|0|100
C|CLF|20240724|15:23:00.091143|S|30|15.08|0|30
C|CLF|20240724|15:24:05.551347|S|3|15.07|0|3
C|CLF|20240724|15:26:46.180313|S|100|15.08|0|100
C|CLF|20240724|15:27:35.437403|S|6|15.08|0|6
C|CLF|20240724|15:27:52.267784|S|2|15.07|0|2
C|CLF|20240724|15:28:10.925448|S|35|15.07|0|35
C|CLF|20240724|15:28:26.259627|S|629|15.07|0|629
C|CLF|20240724|15:28:26.259627|S|65|15.07|0|65
C|CLF|20240724|15:28:53.552343|S|1|15.07|0|1
C|CLF|20240724|15:30:35.534992|S|80|15.04|0|80
C|CLF|20240724|15:30:35.534992|S|20|15.04|0|20
C|CLF|20240724|15:30:46.967226|S|200|15.05|0|200
C|CLF|20240724|15:31:01.241057|S|45|15.05|0|45
C|CLF|20240724|15:31:01.242190|S|46|15.05|0|46
C|CLF|20240724|15:31:01.374791|S|45|15.05|0|45
C|CLF|20240724|15:31:01.532844|S|45|15.05|0|45
C|CLF|20240724|15:31:01.533946|S|27|15.05|0|27
C|CLF|20240724|15:31:01.533946|S|19|15.05|0|19
C|CLF|20240724|15:31:01.638316|S|45|15.05|0|45
C|CLF|20240724|15:31:01.640971|S|19|15.05|0|19
C|CLF|20240724|15:31:02.138738|S|1|15.06|0|1
C|CLF|20240724|15:31:02.257004|S|91|15.05|0|91
C|CLF|20240724|15:31:02.346326|S|60|15.06|0|60
C|CLF|20240724|15:31:02.472744|S|45|15.05|0|45
C|CLF|20240724|15:31:02.473981|S|91|15.05|0|91
C|CLF|20240724|15:31:02.473981|S|64|15.05|0|64
C|CLF|20240724|15:31:02.485574|S|46|15.05|0|46
C|CLF|20240724|15:31:02.496578|S|45|15.05|0|45
C|CLF|20240724|15:31:02.547246|S|18|15.05|0|18
C|CLF|20240724|15:31:02.547246|S|27|15.05|0|27
C|CLF|20240724|15:31:02.548444|S|46|15.05|0|46
C|CLF|20240724|15:31:02.575156|S|45|15.05|0|45
C|CLF|20240724|15:31:03.137950|S|45|15.06|0|45
C|CLF|20240724|15:31:03.306706|S|109|15.06|0|109
C|CLF|20240724|15:31:03.306706|S|45|15.06|0|45
C|CLF|20240724|15:31:06.834061|S|45|15.05|0|45
C|CLF|20240724|15:31:27.235085|S|200|15.055|0|200
C|CLF|20240724|15:31:28.702560|S|5|15.06|0|5
C|CLF|20240724|15:32:12.931778|S|13|15.06|0|13
C|CLF|20240724|15:33:10.553238|S|6|15.11|0|6
C|CLF|20240724|15:34:14.080947|S|21|15.11|0|21
C|CLF|20240724|15:34:30.563373|S|40|15.11|0|40
C|CLF|20240724|15:35:00.413186|S|4|15.12|0|4
C|CLF|20240724|15:35:00.413186|S|6|15.12|0|6
C|CLF|20240724|15:35:00.413187|S|6|15.12|0|6
C|CLF|20240724|15:35:00.481555|S|100|15.11|0|100
C|CLF|20240724|15:35:07.445283|S|35|15.11|0|35
C|CLF|20240724|15:35:54.232231|S|8|15.12|0|8
C|CLF|20240724|15:36:46.207158|S|6|15.1|0|6
C|CLF|20240724|15:36:46.207158|S|54|15.1|0|54
C|CLF|20240724|15:36:46.207158|S|40|15.1|0|40
C|CLF|20240724|15:37:06.913555|S|11|15.1|0|11
C|CLF|20240724|15:37:06.913555|S|27|15.1|0|27
C|CLF|20240724|15:37:37.048228|S|90|15.09|0|90
C|CLF|20240724|15:37:37.106325|S|90|15.09|0|90
C|CLF|20240724|15:37:37.106325|S|110|15.09|0|110
C|CLF|20240724|15:37:37.106326|S|553|15.09|0|553
C|CLF|20240724|15:37:43.535495|S|45|15.09|0|45
C|CLF|20240724|15:37:43.657338|S|45|15.09|0|45
C|CLF|20240724|15:37:44.598333|S|10|15.09|0|10
C|CLF|20240724|15:38:04.049646|S|90|15.085|0|90
C|CLF|20240724|15:38:04.161479|S|33|15.085|0|33
C|CLF|20240724|15:38:32.942359|S|4|15.075|0|4
C|CLF|20240724|15:38:33.141857|S|4|15.08|0|4
C|CLF|20240724|15:38:58.716520|S|9|15.07|0|9
C|CLF|20240724|15:39:06.981480|S|10|15.065|0|10
C|CLF|20240724|15:39:09.558106|S|97|15.07|0|97
C|CLF|20240724|15:39:19.704338|S|33|15.06|0|33
C|CLF|20240724|15:39:32.476940|S|50|15.06|0|50
C|CLF|20240724|15:39:32.476940|S|200|15.06|0|200
C|CLF|20240724|15:39:48.909437|S|2|15.05|0|2
C|CLF|20240724|15:40:00.010635|S|4|15.06|0|4
C|CLF|20240724|15:40:41.289939|S|3|15.07|0|3
C|CLF|20240724|15:40:47.392313|S|12|15.08|0|12
C|CLF|20240724|15:41:40.733900|S|282|15.07|0|282
C|CLF|20240724|15:41:40.733900|S|242|15.07|0|242
C|CLF|20240724|15:42:45.198343|S|60|15.07|0|60
C|CLF|20240724|15:42:45.198343|S|300|15.07|0|300
C|CLF|20240724|15:43:03.731879|S|457|15.07|0|457
C|CLF|20240724|15:43:28.621087|S|200|15.065|0|200
C|CLF|20240724|15:43:29.092732|S|100|15.07|0|100
C|CLF|20240724|15:43:29.206988|S|100|15.07|0|100
C|CLF|20240724|15:43:29.310942|S|70|15.07|0|70
C|CLF|20240724|15:43:30.201485|S|100|15.07|0|100
C|CLF|20240724|15:43:53.763965|S|28|15.07|0|28
C|CLF|20240724|15:44:43.905874|S|300|15.05|0|300
C|CLF|20240724|15:44:55.361365|S|200|15.05|0|200
C|CLF|20240724|15:45:18.107161|S|14|15.06|0|14
C|CLF|20240724|15:45:18.107223|S|23|15.06|0|23
C|CLF|20240724|15:45:18.107235|S|63|15.06|0|63
C|CLF|20240724|15:45:22.093467|S|100|15.06|0|100
C|CLF|20240724|15:46:13.732769|S|51|15.05|0|51
C|CLF|20240724|15:46:16.906462|S|1|15.05|0|1
C|CLF|20240724|15:46:17.162781|S|48|15.05|0|48
C|CLF|20240724|15:46:17.288418|S|27|15.05|0|27
C|CLF|20240724|15:46:17.289045|S|73|15.05|0|73
C|CLF|20240724|15:46:31.987326|S|96|15.06|0|96
C|CLF|20240724|15:48:03.526413|S|40|15.04|0|40
C|CLF|20240724|15:48:19.423168|S|51|15.04|0|51
C|CLF|20240724|15:48:19.504651|S|100|15.04|0|100
C|CLF|20240724|15:48:24.794748|S|51|15.03|0|51
C|CLF|20240724|15:48:51.114187|S|85|15.04|0|85
C|CLF|20240724|15:48:51.114197|S|154|15.04|0|154
C|CLF|20240724|15:48:51.114212|S|60|15.04|0|60
C|CLF|20240724|15:48:51.114212|S|244|15.04|0|244
C|CLF|20240724|15:49:09.821395|S|200|15.03|0|200
C|CLF|20240724|15:49:29.683892|S|100|15.035|0|100
C|CLF|20240724|15:49:33.288821|S|40|15.03|0|40
C|CLF|20240724|15:49:33.288821|S|30|15.03|0|30
C|CLF|20240724|15:49:34.937580|S|100|15.03|0|100
C|CLF|20240724|15:50:00.009466|S|470|15.04|0|470
C|CLF|20240724|15:50:00.111686|S|569|15.04|0|569
C|CLF|20240724|15:50:04.399394|S|2|15.045|0|2
C|CLF|20240724|15:50:10.424656|S|2|15.045|0|2
C|CLF|20240724|15:50:16.727884|S|1|15.045|0|1
C|CLF|20240724|15:51:04.820394|S|50|15.03|0|50
C|CLF|20240724|15:51:04.820395|S|12|15.03|0|12
C|CLF|20240724|15:52:11.221861|S|13|15.02|0|13
C|CLF|20240724|15:52:11.224547|S|30|15.02|0|30
C|CLF|20240724|15:52:11.224547|S|67|15.02|0|67
C|CLF|20240724|15:52:11.224548|S|3|15.02|0|3
C|CLF|20240724|15:52:12.081313|S|100|15.02|0|100
C|CLF|20240724|15:52:13.276919|S|10|15.02|0|10
C|CLF|20240724|15:52:13.276955|S|18|15.02|0|18
C|CLF|20240724|15:52:53.015240|S|21|15.02|0|21
C|CLF|20240724|15:53:01.583122|S|43|15.03|0|43
C|CLF|20240724|15:53:01.583400|S|57|15.03|0|57
C|CLF|20240724|15:53:18.049701|S|8|15.02|0|8
C|CLF|20240724|15:54:06.818785|S|700|15|0|700
C|CLF|20240724|15:54:09.452290|S|21|15|0|21
C|CLF|20240724|15:54:12.260478|S|90|15|0|90
C|CLF|20240724|15:54:12.260478|S|184|15|0|184
C|CLF|20240724|15:54:44.818162|S|100|15|0|100
C|CLF|20240724|15:54:45.475059|S|681|15|0|681
C|CLF|20240724|15:55:01.165930|S|150|14.98|0|150
C|CLF|20240724|15:55:02.713384|S|600|14.97|0|600
C|CLF|20240724|15:55:04.915157|S|100|14.97|0|100
C|CLF|20240724|15:55:08.954870|S|300|14.98|0|300
C|CLF|20240724|15:55:10.545729|S|100|14.97|0|100
C|CLF|20240724|15:55:26.225621|S|100|14.96|0|100
C|CLF|20240724|15:55:26.805693|S|100|14.965|0|100
C|CLF|20240724|15:55:26.806300|S|100|14.965|0|100
C|CLF|20240724|15:55:26.806829|S|100|14.965|0|100
C|CLF|20240724|15:55:27.356009|S|100|14.96|0|100
C|CLF|20240724|15:55:28.312209|S|100|14.97|0|100
C|CLF|20240724|15:55:29.016397|S|21|14.96|0|21
C|CLF|20240724|15:55:31.839720|S|200|14.97|0|200
C|CLF|20240724|15:55:50.460871|S|392|14.96|0|392
C|CLF|20240724|15:56:23.095962|S|62|14.95|0|62
C|CLF|20240724|15:56:24.973822|S|38|14.95|0|38
C|CLF|20240724|15:56:25.148101|S|100|14.95|0|100
C|CLF|20240724|15:56:25.328238|S|200|14.95|0|200
C|CLF|20240724|15:56:29.560744|S|300|14.96|0|300
C|CLF|20240724|15:56:38.132397|S|35|14.97|0|35
C|CLF|20240724|15:56:38.132424|S|441|14.97|0|441
C|CLF|20240724|15:56:47.606576|S|244|14.97|0|244
C|CLF|20240724|15:57:15.447730|S|100|14.97|0|100
C|CLF|20240724|15:57:15.992926|S|600|14.97|0|600
C|CLF|20240724|15:57:15.992926|S|700|14.97|0|700
C|CLF|20240724|15:57:15.992927|S|200|14.97|0|200
C|CLF|20240724|15:57:15.992927|S|100|14.97|0|100
C|CLF|20240724|15:57:30.549427|S|500|14.98|0|500
C|CLF|20240724|15:57:30.549527|S|400|14.98|0|400
C|CLF|20240724|15:57:54.553895|S|100|14.965|0|100
C|CLF|20240724|15:58:50.395450|S|35|14.95|0|35
C|CLF|20240724|15:58:54.645858|S|8|14.94|0|8
C|CLF|20240724|15:58:54.645953|S|92|14.94|0|92
C|CLF|20240724|15:58:54.645953|S|100|14.94|0|100
C|CLF|20240724|15:59:10.411074|S|300|14.94|0|300
C|CLF|20240724|15:59:21.633098|S|100|14.945|0|100
C|CLF|20240724|15:59:35.755769|S|100|14.945|0|100
C|CLF|20240724|15:59:43.901812|S|200|14.94|0|200
C|CLF|20240724|15:59:49.473735|S|99|14.94|0|99
C|CLFD|20240724|12:13:59.375842|S|100|41.3|0|100
C|CLH|20240724|12:07:14.303442|S|100|232.85|0|100
C|CLH|20240724|13:31:34.980225|S|6|231.6|0|6
C|CLH|20240724|13:32:32.769841|S|4|231.6|0|4
C|CLH|20240724|15:21:40.166792|S|8|229.84|0|8
C|CLH|20240724|15:38:31.788647|S|8|229.59|0|8
C|CLH|20240724|15:59:49.518296|S|24|227.31|0|24
C|CLH|20240724|15:59:49.518297|S|7|227.34|0|7
C|CLM|20240724|10:32:38.063597|S|100|7.74|0|100
C|CLM|20240724|10:37:31.929359|S|16|7.74|0|16
C|CLM|20240724|10:37:50.323439|S|100|7.74|0|100
C|CLM|20240724|11:43:32.313438|S|300|7.745|0|300
C|CLM|20240724|11:43:32.313465|S|1200|7.745|0|1200
C|CLM|20240724|15:33:44.663974|S|653|7.69|0|653
C|CLMB|20240724|10:46:27.052818|S|10|65.9|0|10
C|CLMB|20240724|10:46:27.589319|S|4|65.85|0|4
C|CLMB|20240724|12:29:43.527268|S|5|66.9|0|5
C|CLMB|20240724|12:53:21.332571|S|10|67.09|0|10
C|CLMB|20240724|12:53:51.128293|S|10|67.15|0|10
C|CLMB|20240724|13:26:55.925925|S|5|67.92|0|5
C|CLMB|20240724|13:43:48.835740|S|1|67.7|0|1
C|CLMB|20240724|13:44:57.629006|S|1|67.68|0|1
C|CLMB|20240724|13:46:03.462087|S|1|67.7|0|1
C|CLMB|20240724|13:46:50.714109|S|1|67.65|0|1
C|CLMB|20240724|13:47:29.557861|S|1|67.65|0|1
C|CLMB|20240724|13:48:05.458586|S|1|67.63|0|1
C|CLMB|20240724|13:48:35.469311|S|1|67.49|0|1
C|CLMB|20240724|13:49:12.551423|S|1|67.48|0|1
C|CLMB|20240724|15:38:30.460286|S|8|64.7|0|8
C|CLMB|20240724|15:40:23.282163|S|1|64.75|0|1
C|CLMB|20240724|15:45:34.011913|S|5|64.55|0|5
C|CLMT|20240724|10:09:59.303010|S|100|12.88|0|100
C|CLMT|20240724|10:13:50.796245|S|100|12.58|0|100
C|CLMT|20240724|10:13:50.796246|S|21|12.58|0|21
C|CLMT|20240724|10:24:02.034175|S|25|12.6|0|25
C|CLMT|20240724|10:33:22.422355|S|1|12.75|0|1
C|CLMT|20240724|12:35:04.091555|S|165|12.36|0|165
C|CLMT|20240724|13:47:12.602045|S|95|12.21|0|95
C|CLMT|20240724|13:47:12.602370|S|23|12.21|0|23
C|CLMT|20240724|13:50:42.028272|S|3|12.21|0|3
C|CLMT|20240724|13:54:50.859221|S|100|12.24|0|100
C|CLMT|20240724|13:57:28.145916|S|10|12.31|0|10
C|CLMT|20240724|13:58:49.143402|S|10|12.31|0|10
C|CLMT|20240724|13:58:49.143402|S|90|12.31|0|90
C|CLMT|20240724|13:59:50.208671|S|100|12.35|0|100
C|CLMT|20240724|13:59:50.208671|S|100|12.33|0|100
C|CLMT|20240724|13:59:51.747415|S|3|12.35|0|3
C|CLMT|20240724|14:00:11.127798|S|97|12.35|0|97
C|CLMT|20240724|14:19:38.684819|S|26|12.27|0|26
C|CLMT|20240724|14:37:18.592577|S|1|12.35|0|1
C|CLMT|20240724|14:42:11.608880|S|110|12.35|0|110
C|CLMT|20240724|14:53:37.070868|S|97|12.27|0|97
C|CLMT|20240724|14:53:37.070934|S|3|12.27|0|3
C|CLNE|20240724|09:45:37.907216|S|96|2.72|0|96
C|CLNE|20240724|09:47:40.658855|S|90|2.72|0|90
C|CLNE|20240724|09:58:44.475336|S|95|2.67|0|95
C|CLNE|20240724|10:00:19.014140|S|100|2.66|0|100
C|CLNE|20240724|10:20:23.676002|S|100|2.645|0|100
C|CLNE|20240724|10:22:01.136477|S|100|2.65|0|100
C|CLNE|20240724|10:30:56.908840|S|100|2.67|0|100
C|CLNE|20240724|10:31:12.884420|S|100|2.67|0|100
C|CLNE|20240724|10:36:10.697776|S|72|2.68|0|72
C|CLNE|20240724|10:43:37.020048|S|76|2.68|0|76
C|CLNE|20240724|10:43:37.020346|S|100|2.68|0|100
C|CLNE|20240724|10:44:10.501741|S|24|2.68|0|24
C|CLNE|20240724|10:47:10.178292|S|72|2.68|0|72
C|CLNE|20240724|10:50:40.809615|S|100|2.68|0|100
C|CLNE|20240724|10:51:17.019159|S|12|2.69|0|12
C|CLNE|20240724|10:53:40.474809|S|100|2.7|0|100
C|CLNE|20240724|10:53:40.474935|S|100|2.7|0|100
C|CLNE|20240724|10:54:02.526300|S|10|2.69|0|10
C|CLNE|20240724|10:59:26.391646|S|72|2.69|0|72
C|CLNE|20240724|11:05:04.795291|S|100|2.68|0|100
C|CLNE|20240724|11:06:36.192139|S|72|2.68|0|72
C|CLNE|20240724|11:18:05.029689|S|53|2.68|0|53
C|CLNE|20240724|11:20:03.874229|S|72|2.67|0|72
C|CLNE|20240724|11:20:03.874229|S|12|2.67|0|12
C|CLNE|20240724|11:34:45.680227|S|68|2.7|0|68
C|CLNE|20240724|12:03:12.787596|S|27|2.69|0|27
C|CLNE|20240724|12:03:12.787596|S|26|2.69|0|26
C|CLNE|20240724|12:09:15.263463|S|18|2.69|0|18
C|CLNE|20240724|12:24:39.687201|S|71|2.69|0|71
C|CLNE|20240724|12:26:18.982047|S|19|2.68|0|19
C|CLNE|20240724|12:36:21.343918|S|1|2.675|0|1
C|CLNE|20240724|12:45:46.829167|S|99|2.64|0|99
C|CLNE|20240724|12:58:26.829198|S|200|2.64|0|200
C|CLNE|20240724|13:00:12.798366|S|153|2.64|0|153
C|CLNE|20240724|13:10:53.116909|S|100|2.66|0|100
C|CLNE|20240724|13:12:26.839135|S|217|2.66|0|217
C|CLNE|20240724|13:39:09.810386|S|50|2.66|0|50
C|CLNE|20240724|13:40:56.383567|S|31|2.665|0|31
C|CLNE|20240724|13:50:02.638979|S|100|2.67|0|100
C|CLNE|20240724|13:50:02.638979|S|200|2.67|0|200
C|CLNE|20240724|13:57:50.670683|S|100|2.67|0|100
C|CLNE|20240724|13:58:12.285116|S|100|2.67|0|100
C|CLNE|20240724|13:58:18.157749|S|100|2.67|0|100
C|CLNE|20240724|13:58:48.513404|S|1|2.67|0|1
C|CLNE|20240724|13:59:04.183402|S|246|2.67|0|246
C|CLNE|20240724|13:59:47.650560|S|100|2.67|0|100
C|CLNE|20240724|14:21:36.487695|S|42|2.63|0|42
C|CLNE|20240724|14:21:59.960674|S|75|2.63|0|75
C|CLNE|20240724|14:24:34.942540|S|100|2.63|0|100
C|CLNE|20240724|14:24:35.927156|S|92|2.63|0|92
C|CLNE|20240724|14:34:58.003251|S|100|2.62|0|100
C|CLNE|20240724|14:55:41.735031|S|34|2.61|0|34
C|CLNE|20240724|14:55:41.735031|S|18|2.61|0|18
C|CLNE|20240724|14:59:56.069969|S|100|2.61|0|100
C|CLNE|20240724|15:38:50.647026|S|31|2.64|0|31
C|CLNE|20240724|15:39:07.529606|S|100|2.63|0|100
C|CLNE|20240724|15:40:01.240361|S|123|2.63|0|123
C|CLNE|20240724|15:43:49.758074|S|400|2.63|0|400
C|CLNE|20240724|15:43:50.609935|S|4|2.62|0|4
C|CLNE|20240724|15:43:50.609935|S|4|2.62|0|4
C|CLNE|20240724|15:44:53.088241|S|157|2.63|0|157
C|CLNE|20240724|15:57:03.543783|S|600|2.62|0|600
C|CLNE|20240724|15:58:41.259258|S|62|2.62|0|62
C|CLNE|20240724|15:59:48.825191|S|5|2.62|0|5
C|CLOA|20240724|09:55:43.505138|S|14|51.905|0|14
C|CLOA|20240724|09:59:04.099892|S|14|51.905|0|14
C|CLOA|20240724|09:59:21.314595|S|13|51.905|0|13
C|CLOA|20240724|09:59:26.610251|S|20|51.905|0|20
C|CLOA|20240724|09:59:28.913113|S|1|51.905|0|1
C|CLOA|20240724|09:59:38.592433|S|78|51.905|0|78
C|CLOA|20240724|15:59:46.501747|S|100|51.92|0|100
C|CLOA|20240724|15:59:46.753105|S|173|51.92|0|173
C|CLOI|20240724|13:42:59.567881|S|7|52.965|0|7
C|CLOU|20240724|09:32:47.843675|S|100|20.03|0|100
C|CLOU|20240724|09:35:44.422880|S|100|20.03|0|100
C|CLOU|20240724|09:35:49.633194|S|100|20.04|0|100
C|CLOU|20240724|09:35:49.824478|S|100|20.04|0|100
C|CLOU|20240724|09:37:31.912851|S|100|20.09|0|100
C|CLOU|20240724|09:37:44.919230|S|100|20.1|0|100
C|CLOU|20240724|09:42:35.643893|S|88|20.1|0|88
C|CLOU|20240724|09:42:35.643906|S|12|20.1|0|12
C|CLOU|20240724|09:52:58.098750|S|100|20.01|0|100
C|CLOU|20240724|10:00:00.434849|S|100|19.93|0|100
C|CLOU|20240724|10:17:24.289094|S|100|19.91|0|100
C|CLOU|20240724|11:05:05.012335|S|100|19.88|0|100
C|CLOU|20240724|11:56:18.519605|S|100|19.83|0|100
C|CLOU|20240724|11:56:18.794913|S|100|19.83|0|100
C|CLOU|20240724|12:08:09.004146|S|100|19.77|0|100
C|CLOU|20240724|13:24:05.077817|S|100|19.76|0|100
C|CLOU|20240724|13:37:10.134990|S|100|19.78|0|100
C|CLOU|20240724|13:47:15.363755|S|100|19.79|0|100
C|CLOU|20240724|13:49:44.866012|S|100|19.78|0|100
C|CLOU|20240724|13:49:46.699602|S|100|19.78|0|100
C|CLOU|20240724|14:17:27.430391|S|100|19.77|0|100
C|CLOU|20240724|14:30:12.301775|S|100|19.73|0|100
C|CLOU|20240724|14:34:19.792943|S|100|19.71|0|100
C|CLOU|20240724|14:34:55.211195|S|100|19.7|0|100
C|CLOU|20240724|15:44:27.352236|S|100|19.62|0|100
C|CLOU|20240724|15:54:32.720213|S|10|19.56|0|10
C|CLOV|20240724|10:16:34.917264|S|100|1.63|0|100
C|CLOV|20240724|10:16:34.917264|S|91|1.63|0|91
C|CLOV|20240724|10:28:41.918880|S|300|1.66|0|300
C|CLOV|20240724|10:28:42.032763|S|100|1.65|0|100
C|CLOV|20240724|10:34:17.428348|S|100|1.66|0|100
C|CLOV|20240724|12:18:30.943432|S|600|1.66|0|600
C|CLOV|20240724|12:18:30.943442|S|400|1.66|0|400
C|CLOV|20240724|12:40:25.326352|S|42|1.63|0|42
C|CLOV|20240724|12:56:21.094064|S|1|1.64|0|1
C|CLOV|20240724|12:56:21.094064|S|1|1.64|0|1
C|CLOV|20240724|12:56:21.094064|S|4|1.64|0|4
C|CLOV|20240724|12:56:21.094066|S|5|1.64|0|5
C|CLOV|20240724|12:56:21.094066|S|3|1.64|0|3
C|CLOV|20240724|13:42:48.655562|S|22|1.65|0|22
C|CLOV|20240724|13:42:48.655562|S|14|1.65|0|14
C|CLOV|20240724|13:42:48.655563|S|18|1.65|0|18
C|CLOV|20240724|13:42:48.655563|S|14|1.65|0|14
C|CLOV|20240724|14:07:36.438003|S|25|1.64|0|25
C|CLOV|20240724|14:07:36.438003|S|15|1.64|0|15
C|CLOV|20240724|14:07:36.438003|S|1|1.64|0|1
C|CLOV|20240724|14:07:36.438004|S|35|1.64|0|35
C|CLOV|20240724|14:18:14.605983|S|1000|1.64|0|1000
C|CLOV|20240724|14:27:32.776457|S|1000|1.64|0|1000
C|CLOV|20240724|14:29:51.872201|S|5|1.63|0|5
C|CLOV|20240724|14:29:51.872202|S|6|1.63|0|6
C|CLOV|20240724|14:34:16.084211|S|20|1.63|0|20
C|CLOV|20240724|14:35:14.838642|S|330|1.63|0|330
C|CLOV|20240724|14:35:54.457528|S|1|1.62|0|1
C|CLOV|20240724|14:35:54.457528|S|2|1.62|0|2
C|CLOV|20240724|14:58:18.963145|S|5|1.61|0|5
C|CLOV|20240724|15:28:32.595545|S|1000|1.61|0|1000
C|CLOV|20240724|15:28:35.811390|S|146|1.61|0|146
C|CLOV|20240724|15:28:35.811443|S|854|1.61|0|854
C|CLOV|20240724|15:28:35.811633|S|300|1.61|0|300
C|CLOV|20240724|15:33:44.939828|S|300|1.62|0|300
C|CLOV|20240724|15:33:44.939908|S|300|1.62|0|300
C|CLOV|20240724|15:33:44.939974|S|300|1.62|0|300
C|CLOV|20240724|15:33:44.940045|S|100|1.62|0|100
C|CLOV|20240724|15:34:46.765209|S|600|1.62|0|600
C|CLOV|20240724|15:36:38.588966|S|800|1.62|0|800
C|CLOV|20240724|15:41:03.539765|S|47|1.62|0|47
C|CLOV|20240724|15:48:13.146881|S|8|1.61|0|8
C|CLOV|20240724|15:48:13.146881|S|13|1.61|0|13
C|CLOV|20240724|15:48:13.146881|S|13|1.61|0|13
C|CLOV|20240724|15:48:13.146882|S|33|1.61|0|33
C|CLOV|20240724|15:48:13.146882|S|45|1.61|0|45
C|CLOV|20240724|15:48:13.146882|S|19|1.61|0|19
C|CLOV|20240724|15:48:13.146883|S|1|1.61|0|1
C|CLOV|20240724|15:48:13.146883|S|1|1.61|0|1
C|CLOV|20240724|15:48:13.146883|S|1|1.61|0|1
C|CLOV|20240724|15:48:52.016151|S|300|1.61|0|300
C|CLOV|20240724|15:48:52.016209|S|300|1.61|0|300
C|CLOV|20240724|15:51:03.728798|S|40|1.61|0|40
C|CLOV|20240724|15:54:52.762676|S|30|1.6|0|30
C|CLOV|20240724|15:59:10.891737|S|475|1.6|0|475
C|CLOV|20240724|15:59:13.438915|S|178|1.6|0|178
C|CLOV|20240724|15:59:38.671816|S|35|1.605|0|35
C|CLOV|20240724|15:59:47.715179|S|18|1.605|0|18
C|CLOV|20240724|15:59:49.981313|S|34|1.605|0|34
C|CLOV|20240724|15:59:49.989529|S|1|1.605|0|1
C|CLOV|20240724|15:59:50.646596|S|10|1.605|0|10
C|CLOV|20240724|15:59:55.170512|S|6|1.61|0|6
C|CLOV|20240724|15:59:55.219271|S|2|1.61|0|2
C|CLRB|20240724|09:46:52.636640|E|60|2.42|0|60
C|CLRB|20240724|10:18:09.703330|E|30|2.36|0|30
C|CLRB|20240724|10:18:09.703330|E|100|2.36|0|100
C|CLRB|20240724|10:18:41.970398|S|108|2.37|0|108
C|CLRB|20240724|11:09:26.194369|S|100|2.37|0|100
C|CLRB|20240724|11:15:26.892875|S|100|2.37|0|100
C|CLRB|20240724|11:15:26.892875|S|74|2.37|0|74
C|CLRB|20240724|11:15:26.892876|S|26|2.37|0|26
C|CLRB|20240724|11:15:38.274964|S|10|2.37|0|10
C|CLRB|20240724|11:51:12.450163|S|10|2.35|0|10
C|CLRB|20240724|12:08:02.297114|S|10|2.36|0|10
C|CLRB|20240724|12:17:21.227555|S|10|2.36|0|10
C|CLRB|20240724|12:45:02.101130|S|100|2.31|0|100
C|CLRB|20240724|12:45:02.857024|S|100|2.31|0|100
C|CLRB|20240724|12:45:02.857024|S|100|2.31|0|100
C|CLRB|20240724|12:50:52.369661|S|13|2.31|0|13
C|CLRB|20240724|12:50:52.369661|S|200|2.31|0|200
C|CLRB|20240724|12:50:52.370340|S|87|2.31|0|87
C|CLRB|20240724|12:59:05.651703|S|20|2.32|0|20
C|CLRB|20240724|13:05:19.275640|S|100|2.31|0|100
C|CLRB|20240724|13:05:19.275703|E|25|2.31|0|25
C|CLRB|20240724|13:05:19.275778|E|25|2.31|0|25
C|CLRB|20240724|13:05:19.275837|E|10|2.31|0|10
C|CLRB|20240724|13:06:33.274196|S|200|2.31|0|200
C|CLRB|20240724|13:08:18.929809|S|104|2.32|0|104
C|CLRB|20240724|13:08:18.929809|S|80|2.32|0|80
C|CLRB|20240724|13:10:26.198816|S|100|2.32|0|100
C|CLRB|20240724|13:13:13.389066|S|200|2.32|0|200
C|CLRB|20240724|13:14:12.847263|S|200|2.32|0|200
C|CLRB|20240724|14:09:38.064378|S|10|2.35|0|10
C|CLRB|20240724|14:26:45.943147|S|200|2.36|0|200
C|CLRB|20240724|14:26:45.943357|S|100|2.36|0|100
C|CLRB|20240724|14:26:49.544303|S|64|2.33|0|64
C|CLRB|20240724|14:32:10.319039|S|100|2.33|0|100
C|CLRB|20240724|14:32:10.319076|S|100|2.33|0|100
C|CLRB|20240724|14:33:52.398029|S|200|2.35|0|200
C|CLRB|20240724|14:33:57.401528|S|25|2.35|0|25
C|CLRB|20240724|14:33:57.401698|S|93|2.35|0|93
C|CLRB|20240724|14:33:57.401708|S|93|2.35|0|93
C|CLRB|20240724|14:33:57.401716|S|141|2.35|0|141
C|CLRB|20240724|14:45:00.771879|S|100|2.35|0|100
C|CLRB|20240724|15:35:56.592656|S|55|2.34|0|55
C|CLRB|20240724|15:35:56.592660|S|25|2.34|0|25
C|CLRB|20240724|15:50:14.274867|S|30|2.33|0|30
C|CLS|20240724|09:30:40.932422|S|2|56.44|0|2
C|CLS|20240724|09:30:40.932493|S|2|56.43|0|2
C|CLS|20240724|09:31:59.249921|S|100|56.16|0|100
C|CLS|20240724|09:31:59.250174|S|164|56.17|0|164
C|CLS|20240724|09:36:00.579465|S|66|56.11|0|66
C|CLS|20240724|09:36:00.579509|S|34|56.11|0|34
C|CLS|20240724|09:36:21.744188|S|100|56.02|0|100
C|CLS|20240724|09:39:28.553921|S|100|55.97|0|100
C|CLS|20240724|09:40:52.218817|S|60|56.3|0|60
C|CLS|20240724|09:40:52.218922|S|32|56.3|0|32
C|CLS|20240724|09:41:29.223520|S|100|56.34|0|100
C|CLS|20240724|09:41:29.225608|S|7|56.34|0|7
C|CLS|20240724|09:41:29.225620|S|3|56.34|0|3
C|CLS|20240724|09:48:13.959927|S|2|56.09|0|2
C|CLS|20240724|09:48:45.783053|S|100|56.2|0|100
C|CLS|20240724|10:45:53.649359|S|1|55.29|0|1
C|CLS|20240724|11:09:36.413441|S|80|55.03|0|80
C|CLS|20240724|11:10:25.936577|S|146|55|0|146
C|CLS|20240724|11:10:25.937098|S|4|55|0|4
C|CLS|20240724|11:20:22.683943|S|2|54.82|0|2
C|CLS|20240724|13:22:08.681773|S|100|53.82|0|100
C|CLS|20240724|14:33:56.639000|S|23|53.54|0|23
C|CLS|20240724|14:43:45.170696|S|31|53.64|0|31
C|CLS|20240724|14:48:50.651855|S|100|53.49|0|100
C|CLS|20240724|14:58:11.732353|S|5|54|0|5
C|CLS|20240724|15:01:41.253749|S|50|53.93|0|50
C|CLS|20240724|15:01:41.253834|S|50|53.93|0|50
C|CLS|20240724|15:01:41.254121|S|50|53.93|0|50
C|CLS|20240724|15:01:41.664602|S|20|53.93|0|20
C|CLS|20240724|15:03:41.213620|S|6|53.89|0|6
C|CLS|20240724|15:25:13.268233|E|100|53.5|0|100
C|CLS|20240724|15:27:21.036325|S|64|53.38|0|64
C|CLS|20240724|15:47:03.308037|S|2|53.52|0|2
C|CLS|20240724|15:54:10.305092|S|100|53.24|0|100
C|CLS|20240724|15:56:20.116478|S|100|53.3|0|100
C|CLS|20240724|15:56:20.116492|S|73|53.3|0|73
C|CLS|20240724|15:59:11.730785|S|100|53.37|0|100
C|CLS|20240724|15:59:24.000496|S|100|53.38|0|100
C|CLS|20240724|15:59:46.830286|S|100|53.39|0|100
C|CLS|20240724|15:59:48.791201|S|5|53.39|0|5
C|CLS|20240724|15:59:50.451805|S|100|53.41|0|100
C|CLS|20240724|15:59:50.451805|S|100|53.41|0|100
C|CLS|20240724|15:59:50.686241|S|1|53.41|0|1
C|CLS|20240724|15:59:51.986572|S|66|53.41|0|66
C|CLSE|20240724|15:46:39.255353|S|131|20.96|0|131
C|CLSE|20240724|15:54:51.853755|S|126|20.93|0|126
C|CLSK|20240724|09:31:41.800111|S|100|17.765|0|100
C|CLSK|20240724|09:35:50.475987|S|7|17.55|0|7
C|CLSK|20240724|09:37:10.828790|S|123|17.63|0|123
C|CLSK|20240724|09:39:12.210936|S|7|17.71|0|7
C|CLSK|20240724|09:39:12.211446|S|130|17.72|0|130
C|CLSK|20240724|09:45:34.683795|S|1500|17.56|0|1500
C|CLSK|20240724|09:45:34.683882|S|800|17.56|0|800
C|CLSK|20240724|09:45:34.683919|S|25|17.56|0|25
C|CLSK|20240724|09:45:34.684329|S|25|17.56|0|25
C|CLSK|20240724|09:46:32.258614|S|123|17.52|0|123
C|CLSK|20240724|09:46:46.530858|S|7|17.48|0|7
C|CLSK|20240724|09:50:01.276742|S|123|17.5|0|123
C|CLSK|20240724|09:50:01.276751|S|1000|17.5|0|1000
C|CLSK|20240724|09:51:16.418985|S|8|17.38|0|8
C|CLSK|20240724|09:51:16.419064|S|8|17.38|0|8
C|CLSK|20240724|09:57:05.654841|S|15|17.13|0|15
C|CLSK|20240724|09:59:24.133826|S|5|17.01|0|5
C|CLSK|20240724|10:01:38.587897|S|7|17.24|0|7
C|CLSK|20240724|10:04:54.664846|S|30|17.32|0|30
C|CLSK|20240724|10:05:01.156388|S|30|17.32|0|30
C|CLSK|20240724|10:05:01.156389|S|100|17.32|0|100
C|CLSK|20240724|10:05:01.156417|S|600|17.32|0|600
C|CLSK|20240724|10:05:01.156417|S|81|17.32|0|81
C|CLSK|20240724|10:05:01.156427|S|800|17.32|0|800
C|CLSK|20240724|10:05:01.156513|S|100|17.32|0|100
C|CLSK|20240724|10:05:01.156561|S|1100|17.32|0|1100
C|CLSK|20240724|10:05:01.156590|S|133|17.32|0|133
C|CLSK|20240724|10:07:17.091322|S|36|17.29|0|36
C|CLSK|20240724|10:08:09.141597|S|19|17.36|0|19
C|CLSK|20240724|10:08:20.147044|S|100|17.37|0|100
C|CLSK|20240724|10:08:23.175404|S|30|17.35|0|30
C|CLSK|20240724|10:08:32.384269|S|100|17.38|0|100
C|CLSK|20240724|10:08:49.151588|S|100|17.38|0|100
C|CLSK|20240724|10:09:37.042484|S|56|17.35|0|56
C|CLSK|20240724|10:10:41.789609|S|49|17.33|0|49
C|CLSK|20240724|10:11:28.060627|S|70|17.36|0|70
C|CLSK|20240724|10:11:39.984744|S|91|17.32|0|91
C|CLSK|20240724|10:44:49.380985|S|7|17.14|0|7
C|CLSK|20240724|10:44:49.381074|S|93|17.14|0|93
C|CLSK|20240724|10:47:05.706444|S|18|17.14|0|18
C|CLSK|20240724|10:47:08.247933|S|100|17.14|0|100
C|CLSK|20240724|10:47:13.426372|S|18|17.15|0|18
C|CLSK|20240724|10:47:14.604659|S|100|17.14|0|100
C|CLSK|20240724|10:47:15.137234|S|11|17.13|0|11
C|CLSK|20240724|10:47:58.061312|S|100|17.14|0|100
C|CLSK|20240724|10:48:02.412322|S|7|17.15|0|7
C|CLSK|20240724|10:48:04.522786|S|7|17.15|0|7
C|CLSK|20240724|10:48:04.904503|S|7|17.16|0|7
C|CLSK|20240724|10:48:13.908730|S|7|17.17|0|7
C|CLSK|20240724|10:48:24.415985|S|36|17.21|0|36
C|CLSK|20240724|10:48:43.701385|S|17|17.27|0|17
C|CLSK|20240724|10:48:43.701385|S|29|17.27|0|29
C|CLSK|20240724|10:48:43.701386|S|45|17.27|0|45
C|CLSK|20240724|10:48:48.551583|S|100|17.25|0|100
C|CLSK|20240724|10:48:58.487024|S|100|17.28|0|100
C|CLSK|20240724|10:49:11.842675|S|7|17.26|0|7
C|CLSK|20240724|10:49:30.065639|S|100|17.24|0|100
C|CLSK|20240724|10:49:33.041745|S|100|17.26|0|100
C|CLSK|20240724|10:50:06.260303|S|93|17.33|0|93
C|CLSK|20240724|10:50:14.773886|S|5|17.29|0|5
C|CLSK|20240724|10:50:14.774078|S|1|17.29|0|1
C|CLSK|20240724|10:50:50.237828|S|13|17.26|0|13
C|CLSK|20240724|10:56:17.138933|S|55|17.27|0|55
C|CLSK|20240724|10:56:22.062195|S|100|17.3|0|100
C|CLSK|20240724|10:56:27.054049|S|82|17.28|0|82
C|CLSK|20240724|10:56:38.019149|S|100|17.28|0|100
C|CLSK|20240724|10:56:38.165771|S|100|17.29|0|100
C|CLSK|20240724|10:57:43.547490|S|5|17.33|0|5
C|CLSK|20240724|10:57:43.547516|S|18|17.33|0|18
C|CLSK|20240724|10:57:43.547527|S|31|17.33|0|31
C|CLSK|20240724|10:57:43.547563|S|18|17.33|0|18
C|CLSK|20240724|10:57:47.592607|S|5|17.32|0|5
C|CLSK|20240724|10:57:47.592908|S|85|17.32|0|85
C|CLSK|20240724|10:58:47.990288|S|100|17.28|0|100
C|CLSK|20240724|10:58:52.568537|S|110|17.28|0|110
C|CLSK|20240724|10:59:26.481972|S|100|17.25|0|100
C|CLSK|20240724|10:59:30.030711|S|100|17.24|0|100
C|CLSK|20240724|10:59:57.900422|S|100|17.23|0|100
C|CLSK|20240724|11:00:06.816813|S|47|17.22|0|47
C|CLSK|20240724|11:01:39.162766|S|200|17.33|0|200
C|CLSK|20240724|11:01:52.053537|S|100|17.31|0|100
C|CLSK|20240724|11:02:18.730857|S|100|17.29|0|100
C|CLSK|20240724|11:05:40.802325|S|100|17.2|0|100
C|CLSK|20240724|11:07:30.813231|S|100|17.14|0|100
C|CLSK|20240724|11:07:33.001671|S|22|17.14|0|22
C|CLSK|20240724|11:07:33.001671|S|50|17.14|0|50
C|CLSK|20240724|11:07:33.001671|S|28|17.14|0|28
C|CLSK|20240724|11:07:36.687363|S|72|17.13|0|72
C|CLSK|20240724|11:09:43.718832|S|66|17.13|0|66
C|CLSK|20240724|11:10:28.249010|S|7|17.13|0|7
C|CLSK|20240724|11:10:28.249467|S|7|17.13|0|7
C|CLSK|20240724|11:12:24.726762|S|7|17.24|0|7
C|CLSK|20240724|11:12:24.726776|S|93|17.24|0|93
C|CLSK|20240724|11:12:27.992241|S|6|17.23|0|6
C|CLSK|20240724|11:12:27.992248|S|41|17.23|0|41
C|CLSK|20240724|11:12:27.992280|S|43|17.23|0|43
C|CLSK|20240724|11:12:41.717620|S|100|17.21|0|100
C|CLSK|20240724|11:12:49.082304|S|7|17.2|0|7
C|CLSK|20240724|11:13:25.640638|S|10|17.2|0|10
C|CLSK|20240724|11:14:11.840022|S|100|17.19|0|100
C|CLSK|20240724|11:14:14.125541|S|100|17.18|0|100
C|CLSK|20240724|11:14:21.311687|S|100|17.16|0|100
C|CLSK|20240724|11:15:43.422729|S|100|17.24|0|100
C|CLSK|20240724|11:18:02.089572|S|18|17.18|0|18
C|CLSK|20240724|11:18:18.689381|S|100|17.18|0|100
C|CLSK|20240724|11:21:01.760994|S|100|17.11|0|100
C|CLSK|20240724|11:21:05.870093|S|33|17.09|0|33
C|CLSK|20240724|11:21:21.028165|S|6|17.1|0|6
C|CLSK|20240724|11:22:22.874076|S|59|17.04|0|59
C|CLSK|20240724|11:23:57.106614|S|100|17.02|0|100
C|CLSK|20240724|11:23:59.139132|S|100|17.02|0|100
C|CLSK|20240724|11:24:32.062747|S|23|17.04|0|23
C|CLSK|20240724|11:24:52.390026|S|38|16.99|0|38
C|CLSK|20240724|11:24:52.391201|S|2|16.99|0|2
C|CLSK|20240724|11:24:52.391223|S|2|16.99|0|2
C|CLSK|20240724|11:24:52.391224|S|96|16.99|0|96
C|CLSK|20240724|11:24:52.493919|S|100|16.98|0|100
C|CLSK|20240724|11:24:53.050577|S|18|16.98|0|18
C|CLSK|20240724|11:24:54.071674|S|18|16.98|0|18
C|CLSK|20240724|11:24:55.587696|S|2|16.98|0|2
C|CLSK|20240724|11:25:26.596502|S|100|17.01|0|100
C|CLSK|20240724|11:25:26.597635|S|18|17.01|0|18
C|CLSK|20240724|11:25:46.845160|S|5|17.02|0|5
C|CLSK|20240724|11:25:46.845161|S|18|17.02|0|18
C|CLSK|20240724|11:25:54.139247|S|35|17.05|0|35
C|CLSK|20240724|11:25:54.139257|S|32|17.05|0|32
C|CLSK|20240724|11:25:54.139541|S|33|17.05|0|33
C|CLSK|20240724|11:26:28.516878|S|18|17.09|0|18
C|CLSK|20240724|11:26:33.284068|S|2|17.07|0|2
C|CLSK|20240724|11:26:37.844133|S|18|17.07|0|18
C|CLSK|20240724|11:26:55.363512|S|40|17.1|0|40
C|CLSK|20240724|11:26:57.726648|S|34|17.08|0|34
C|CLSK|20240724|11:26:57.726721|S|66|17.08|0|66
C|CLSK|20240724|11:29:44.120109|S|25|17.14|0|25
C|CLSK|20240724|11:29:48.330484|S|14|17.12|0|14
C|CLSK|20240724|11:29:57.601901|S|2|17.13|0|2
C|CLSK|20240724|11:31:07.581029|S|100|17.13|0|100
C|CLSK|20240724|11:31:39.633144|S|100|17.11|0|100
C|CLSK|20240724|11:34:08.208420|S|2|17.14|0|2
C|CLSK|20240724|11:34:08.208444|S|94|17.14|0|94
C|CLSK|20240724|11:34:08.208444|S|4|17.14|0|4
C|CLSK|20240724|11:35:59.143133|S|1|17.18|0|1
C|CLSK|20240724|11:38:50.232150|S|100|17.09|0|100
C|CLSK|20240724|11:38:56.485098|S|100|17.1|0|100
C|CLSK|20240724|11:39:19.233041|S|1|17.08|0|1
C|CLSK|20240724|11:39:19.852844|S|1|17.08|0|1
C|CLSK|20240724|11:40:02.780010|S|100|17.06|0|100
C|CLSK|20240724|11:41:05.156860|S|2|17.04|0|2
C|CLSK|20240724|11:41:05.156871|S|98|17.04|0|98
C|CLSK|20240724|11:41:07.860655|S|100|17.03|0|100
C|CLSK|20240724|11:41:17.629904|S|100|17.02|0|100
C|CLSK|20240724|11:41:24.955969|S|100|17.02|0|100
C|CLSK|20240724|11:42:18.672032|S|100|17.05|0|100
C|CLSK|20240724|11:42:27.686902|S|100|17.05|0|100
C|CLSK|20240724|11:43:39.894525|S|47|17.04|0|47
C|CLSK|20240724|11:44:36.603262|S|50|17.05|0|50
C|CLSK|20240724|11:44:47.733338|S|100|17.04|0|100
C|CLSK|20240724|11:44:50.605795|S|100|17.03|0|100
C|CLSK|20240724|11:44:59.835173|S|2|17.03|0|2
C|CLSK|20240724|11:45:07.764755|S|67|17.04|0|67
C|CLSK|20240724|11:46:17.726269|S|100|16.98|0|100
C|CLSK|20240724|11:46:17.726749|S|28|16.98|0|28
C|CLSK|20240724|11:47:19.813881|S|1|16.91|0|1
C|CLSK|20240724|11:47:44.955055|S|44|16.9|0|44
C|CLSK|20240724|11:47:44.955075|S|56|16.9|0|56
C|CLSK|20240724|11:48:24.453037|S|100|16.9|0|100
C|CLSK|20240724|11:48:39.589814|S|100|16.89|0|100
C|CLSK|20240724|11:49:09.714414|S|100|16.91|0|100
C|CLSK|20240724|11:50:27.889287|S|100|16.91|0|100
C|CLSK|20240724|11:51:02.705280|S|100|16.93|0|100
C|CLSK|20240724|11:51:09.828203|S|100|16.94|0|100
C|CLSK|20240724|11:51:49.732416|S|36|16.96|0|36
C|CLSK|20240724|11:52:18.951083|S|1|16.99|0|1
C|CLSK|20240724|11:52:19.959623|S|1|16.99|0|1
C|CLSK|20240724|11:52:36.287425|S|1|16.99|0|1
C|CLSK|20240724|11:52:36.287454|S|41|16.99|0|41
C|CLSK|20240724|11:54:36.599063|S|100|17.005|0|100
C|CLSK|20240724|11:55:02.022470|S|100|17.02|0|100
C|CLSK|20240724|11:55:10.821466|S|1|17.02|0|1
C|CLSK|20240724|11:55:40.777989|S|100|17|0|100
C|CLSK|20240724|11:55:54.338240|S|31|16.99|0|31
C|CLSK|20240724|11:55:54.338279|S|21|16.99|0|21
C|CLSK|20240724|11:56:24.513460|S|8|16.97|0|8
C|CLSK|20240724|11:57:13.200430|S|1|16.95|0|1
C|CLSK|20240724|11:57:49.376660|S|100|16.97|0|100
C|CLSK|20240724|11:58:52.390371|S|100|16.95|0|100
C|CLSK|20240724|11:59:24.767380|S|100|16.93|0|100
C|CLSK|20240724|11:59:57.202495|S|1|16.91|0|1
C|CLSK|20240724|12:00:04.280720|S|14|16.9|0|14
C|CLSK|20240724|12:00:57.755558|S|7|16.92|0|7
C|CLSK|20240724|12:00:57.755804|S|1|16.92|0|1
C|CLSK|20240724|12:01:34.091029|S|7|16.94|0|7
C|CLSK|20240724|12:02:15.340122|S|100|16.985|0|100
C|CLSK|20240724|12:02:32.217027|S|100|16.98|0|100
C|CLSK|20240724|12:04:19.957016|S|1|16.94|0|1
C|CLSK|20240724|12:04:38.462542|S|1|16.93|0|1
C|CLSK|20240724|12:04:38.462666|S|1|16.93|0|1
C|CLSK|20240724|12:05:47.574206|S|100|16.84|0|100
C|CLSK|20240724|12:06:29.000272|S|1|16.88|0|1
C|CLSK|20240724|12:06:29.483965|S|1|16.87|0|1
C|CLSK|20240724|12:07:15.399893|S|1|16.83|0|1
C|CLSK|20240724|12:07:15.420516|S|1|16.83|0|1
C|CLSK|20240724|12:07:15.420562|S|1|16.83|0|1
C|CLSK|20240724|12:07:47.312232|S|1|16.79|0|1
C|CLSK|20240724|12:08:22.342139|S|100|16.78|0|100
C|CLSK|20240724|12:08:51.526956|S|52|16.79|0|52
C|CLSK|20240724|12:09:26.588403|S|100|16.81|0|100
C|CLSK|20240724|12:09:32.651243|S|7|16.83|0|7
C|CLSK|20240724|12:10:49.076693|S|100|16.8|0|100
C|CLSK|20240724|12:11:15.816394|S|100|16.85|0|100
C|CLSK|20240724|12:11:16.343053|S|100|16.85|0|100
C|CLSK|20240724|12:12:44.868733|S|100|16.83|0|100
C|CLSK|20240724|12:12:49.483358|S|38|16.84|0|38
C|CLSK|20240724|12:12:49.483359|S|46|16.84|0|46
C|CLSK|20240724|12:13:00.870001|S|2|16.82|0|2
C|CLSK|20240724|12:13:00.905791|S|1|16.82|0|1
C|CLSK|20240724|12:13:00.931035|S|1|16.82|0|1
C|CLSK|20240724|12:13:01.803400|S|2|16.82|0|2
C|CLSK|20240724|12:13:33.874811|S|81|16.8|0|81
C|CLSK|20240724|12:15:23.258189|S|100|16.9|0|100
C|CLSK|20240724|12:16:30.033814|S|27|16.94|0|27
C|CLSK|20240724|12:17:22.454863|S|1|16.94|0|1
C|CLSK|20240724|12:19:12.165008|S|13|16.92|0|13
C|CLSK|20240724|12:19:39.170119|S|100|16.89|0|100
C|CLSK|20240724|12:20:38.303118|S|7|16.93|0|7
C|CLSK|20240724|12:20:50.971243|S|7|16.93|0|7
C|CLSK|20240724|12:20:59.887246|S|100|16.93|0|100
C|CLSK|20240724|12:20:59.887533|S|7|16.93|0|7
C|CLSK|20240724|12:20:59.887631|S|42|16.93|0|42
C|CLSK|20240724|12:21:14.575274|S|39|16.91|0|39
C|CLSK|20240724|12:21:30.909069|S|100|16.9|0|100
C|CLSK|20240724|12:22:37.896969|S|7|16.96|0|7
C|CLSK|20240724|12:25:09.163617|S|1|16.98|0|1
C|CLSK|20240724|12:25:35.558637|S|100|16.97|0|100
C|CLSK|20240724|12:25:35.680138|S|1|16.96|0|1
C|CLSK|20240724|12:26:31.088340|S|100|16.92|0|100
C|CLSK|20240724|12:27:22.814069|S|1|16.92|0|1
C|CLSK|20240724|12:27:22.814070|S|90|16.92|0|90
C|CLSK|20240724|12:28:06.411671|S|2|16.95|0|2
C|CLSK|20240724|12:28:52.284928|S|86|16.89|0|86
C|CLSK|20240724|12:28:57.387367|S|100|16.89|0|100
C|CLSK|20240724|12:29:47.943178|S|7|16.96|0|7
C|CLSK|20240724|12:30:11.707251|S|88|16.96|0|88
C|CLSK|20240724|12:32:18.056646|S|300|16.96|0|300
C|CLSK|20240724|12:32:56.829373|S|38|16.94|0|38
C|CLSK|20240724|12:34:23.481433|S|100|16.92|0|100
C|CLSK|20240724|12:34:53.685213|S|66|16.93|0|66
C|CLSK|20240724|12:35:07.284939|S|18|16.92|0|18
C|CLSK|20240724|12:35:27.534581|S|33|16.92|0|33
C|CLSK|20240724|12:36:18.849865|S|100|16.88|0|100
C|CLSK|20240724|12:37:14.594538|S|9|16.88|0|9
C|CLSK|20240724|12:37:41.716034|S|18|16.9|0|18
C|CLSK|20240724|12:40:09.959125|S|100|16.85|0|100
C|CLSK|20240724|12:40:33.397145|S|100|16.83|0|100
C|CLSK|20240724|12:40:36.937301|S|100|16.83|0|100
C|CLSK|20240724|12:41:18.927483|S|100|16.82|0|100
C|CLSK|20240724|12:42:38.096727|S|96|16.82|0|96
C|CLSK|20240724|12:43:23.592210|S|93|16.82|0|93
C|CLSK|20240724|12:43:23.592210|S|1|16.82|0|1
C|CLSK|20240724|12:43:23.631968|S|31|16.8|0|31
C|CLSK|20240724|12:44:36.572202|S|100|16.8|0|100
C|CLSK|20240724|12:45:09.543069|S|82|16.76|0|82
C|CLSK|20240724|12:45:21.054394|S|18|16.74|0|18
C|CLSK|20240724|12:45:49.958304|S|54|16.725|0|54
C|CLSK|20240724|12:46:24.736843|S|18|16.72|0|18
C|CLSK|20240724|12:46:47.504508|S|63|16.79|0|63
C|CLSK|20240724|12:46:52.706423|S|100|16.8|0|100
C|CLSK|20240724|12:47:13.199962|S|86|16.84|0|86
C|CLSK|20240724|12:47:13.998434|S|100|16.84|0|100
C|CLSK|20240724|12:47:15.430659|S|100|16.84|0|100
C|CLSK|20240724|12:48:07.914803|S|46|16.87|0|46
C|CLSK|20240724|12:48:23.149535|S|100|16.9|0|100
C|CLSK|20240724|12:48:28.998178|S|100|16.9|0|100
C|CLSK|20240724|12:48:29.008947|S|100|16.9|0|100
C|CLSK|20240724|12:48:34.923399|S|18|16.89|0|18
C|CLSK|20240724|12:48:34.923632|S|18|16.89|0|18
C|CLSK|20240724|12:49:22.892830|S|36|16.85|0|36
C|CLSK|20240724|12:49:54.039996|S|100|16.78|0|100
C|CLSK|20240724|12:50:41.020831|S|88|16.81|0|88
C|CLSK|20240724|12:52:51.366395|S|100|16.78|0|100
C|CLSK|20240724|12:53:21.937591|S|100|16.77|0|100
C|CLSK|20240724|12:53:22.021751|S|42|16.77|0|42
C|CLSK|20240724|12:53:22.021751|S|58|16.77|0|58
C|CLSK|20240724|12:54:18.781159|S|18|16.75|0|18
C|CLSK|20240724|12:54:35.306704|S|100|16.75|0|100
C|CLSK|20240724|12:54:47.428128|S|100|16.74|0|100
C|CLSK|20240724|12:55:25.176900|S|7|16.71|0|7
C|CLSK|20240724|12:55:59.390446|S|100|16.72|0|100
C|CLSK|20240724|12:56:02.838753|S|100|16.71|0|100
C|CLSK|20240724|12:56:53.771457|S|100|16.7|0|100
C|CLSK|20240724|12:57:12.508780|S|18|16.73|0|18
C|CLSK|20240724|13:00:00.917171|S|69|16.77|0|69
C|CLSK|20240724|13:00:32.402252|S|100|16.82|0|100
C|CLSK|20240724|13:02:03.810099|S|18|16.78|0|18
C|CLSK|20240724|13:02:03.811632|S|12|16.78|0|12
C|CLSK|20240724|13:02:03.816679|S|10|16.78|0|10
C|CLSK|20240724|13:02:22.441187|S|18|16.76|0|18
C|CLSK|20240724|13:02:22.683662|S|18|16.76|0|18
C|CLSK|20240724|13:02:30.454223|S|64|16.77|0|64
C|CLSK|20240724|13:03:07.771258|S|100|16.78|0|100
C|CLSK|20240724|13:03:58.466774|S|18|16.8|0|18
C|CLSK|20240724|13:04:35.990881|S|100|16.78|0|100
C|CLSK|20240724|13:05:45.615553|S|100|16.81|0|100
C|CLSK|20240724|13:06:15.652010|S|100|16.82|0|100
C|CLSK|20240724|13:06:48.536713|S|3|16.82|0|3
C|CLSK|20240724|13:07:08.722792|S|18|16.85|0|18
C|CLSK|20240724|13:07:08.727051|S|82|16.85|0|82
C|CLSK|20240724|13:07:08.796441|S|18|16.87|0|18
C|CLSK|20240724|13:07:26.740126|S|100|16.84|0|100
C|CLSK|20240724|13:07:28.727333|S|47|16.84|0|47
C|CLSK|20240724|13:07:28.735883|S|14|16.84|0|14
C|CLSK|20240724|13:07:35.356696|S|100|16.88|0|100
C|CLSK|20240724|13:07:40.541518|S|8|16.91|0|8
C|CLSK|20240724|13:07:40.636988|S|100|16.9|0|100
C|CLSK|20240724|13:08:07.324268|S|17|16.92|0|17
C|CLSK|20240724|13:08:07.363461|S|17|16.93|0|17
C|CLSK|20240724|13:08:26.901507|S|18|16.94|0|18
C|CLSK|20240724|13:08:33.360874|S|16|16.95|0|16
C|CLSK|20240724|13:09:09.723690|S|30|16.96|0|30
C|CLSK|20240724|13:09:09.723705|S|70|16.96|0|70
C|CLSK|20240724|13:10:04.041281|S|18|17.02|0|18
C|CLSK|20240724|13:10:04.047642|S|100|17.02|0|100
C|CLSK|20240724|13:10:21.953030|S|18|17.03|0|18
C|CLSK|20240724|13:10:23.466292|S|100|17.01|0|100
C|CLSK|20240724|13:10:33.184994|S|18|17.01|0|18
C|CLSK|20240724|13:10:38.466404|S|1|17.03|0|1
C|CLSK|20240724|13:10:38.466438|S|1|17.03|0|1
C|CLSK|20240724|13:10:38.466439|S|18|17.03|0|18
C|CLSK|20240724|13:10:38.479516|S|65|17.04|0|65
C|CLSK|20240724|13:10:38.481717|S|100|17.03|0|100
C|CLSK|20240724|13:10:38.668533|S|100|17.06|0|100
C|CLSK|20240724|13:10:38.713161|S|100|17.06|0|100
C|CLSK|20240724|13:10:38.738988|S|100|17.06|0|100
C|CLSK|20240724|13:10:39.242455|S|4|17.07|0|4
C|CLSK|20240724|13:10:39.243011|S|100|17.06|0|100
C|CLSK|20240724|13:10:39.243518|S|100|17.06|0|100
C|CLSK|20240724|13:10:47.158784|S|7|17.015|0|7
C|CLSK|20240724|13:11:10.917043|S|100|17.04|0|100
C|CLSK|20240724|13:11:10.917552|S|32|17.04|0|32
C|CLSK|20240724|13:11:10.917773|S|32|17.04|0|32
C|CLSK|20240724|13:13:06.921666|S|95|17.11|0|95
C|CLSK|20240724|13:13:06.921956|S|100|17.11|0|100
C|CLSK|20240724|13:13:11.510103|S|53|17.11|0|53
C|CLSK|20240724|13:13:18.965551|S|97|17.12|0|97
C|CLSK|20240724|13:13:58.684278|S|20|17.1|0|20
C|CLSK|20240724|13:13:58.696951|S|18|17.11|0|18
C|CLSK|20240724|13:14:08.422140|S|18|17.1|0|18
C|CLSK|20240724|13:14:11.538845|S|100|17.09|0|100
C|CLSK|20240724|13:14:12.091409|S|100|17.09|0|100
C|CLSK|20240724|13:14:16.599193|S|6|17.08|0|6
C|CLSK|20240724|13:14:16.599202|S|30|17.08|0|30
C|CLSK|20240724|13:15:44.779495|S|100|17.04|0|100
C|CLSK|20240724|13:15:45.776520|S|86|17.05|0|86
C|CLSK|20240724|13:16:31.950403|S|100|17.06|0|100
C|CLSK|20240724|13:16:32.681710|S|15|17.07|0|15
C|CLSK|20240724|13:16:32.681911|S|85|17.07|0|85
C|CLSK|20240724|13:17:54.823635|S|67|17.02|0|67
C|CLSK|20240724|13:20:34.597925|S|18|17.04|0|18
C|CLSK|20240724|13:20:39.805978|S|18|17.06|0|18
C|CLSK|20240724|13:21:12.593808|S|18|17.06|0|18
C|CLSK|20240724|13:21:57.385461|S|18|17.1|0|18
C|CLSK|20240724|13:22:00.059081|S|21|17.09|0|21
C|CLSK|20240724|13:25:14.205047|S|36|17.09|0|36
C|CLSK|20240724|13:25:16.563412|S|85|17.09|0|85
C|CLSK|20240724|13:25:22.479393|S|100|17.09|0|100
C|CLSK|20240724|13:25:32.751366|S|100|17.08|0|100
C|CLSK|20240724|13:26:46.634422|S|18|17.11|0|18
C|CLSK|20240724|13:27:38.398001|S|18|17.11|0|18
C|CLSK|20240724|13:27:40.475103|S|18|17.1|0|18
C|CLSK|20240724|13:31:00.701314|S|18|17.11|0|18
C|CLSK|20240724|13:31:14.787060|S|18|17.13|0|18
C|CLSK|20240724|13:31:14.787070|S|82|17.13|0|82
C|CLSK|20240724|13:31:16.762692|S|100|17.11|0|100
C|CLSK|20240724|13:31:32.058066|S|80|17.11|0|80
C|CLSK|20240724|13:33:10.452132|S|18|17.165|0|18
C|CLSK|20240724|13:33:31.310739|E|30|17.22|0|30
C|CLSK|20240724|13:33:31.855591|S|100|17.22|0|100
C|CLSK|20240724|13:33:47.071425|S|100|17.22|0|100
C|CLSK|20240724|13:34:02.543801|S|7|17.22|0|7
C|CLSK|20240724|13:34:05.949112|S|7|17.23|0|7
C|CLSK|20240724|13:34:15.595227|S|7|17.22|0|7
C|CLSK|20240724|13:34:27.916127|S|82|17.21|0|82
C|CLSK|20240724|13:34:32.537505|S|100|17.21|0|100
C|CLSK|20240724|13:34:35.377356|S|4|17.21|0|4
C|CLSK|20240724|13:35:19.277720|S|14|17.24|0|14
C|CLSK|20240724|13:37:09.358877|S|7|17.28|0|7
C|CLSK|20240724|13:37:12.357620|S|35|17.27|0|35
C|CLSK|20240724|13:37:55.404729|S|14|17.35|0|14
C|CLSK|20240724|13:37:55.404747|S|392|17.35|0|392
C|CLSK|20240724|13:37:55.474554|S|5|17.35|0|5
C|CLSK|20240724|13:37:55.475526|S|1000|17.35|0|1000
C|CLSK|20240724|13:37:56.046436|S|111|17.35|0|111
C|CLSK|20240724|13:37:56.046436|S|189|17.35|0|189
C|CLSK|20240724|13:37:56.046444|S|100|17.35|0|100
C|CLSK|20240724|13:38:23.717749|S|4|17.35|0|4
C|CLSK|20240724|13:38:23.717780|S|96|17.35|0|96
C|CLSK|20240724|13:39:00.065889|S|1|17.37|0|1
C|CLSK|20240724|13:39:00.065924|S|1|17.37|0|1
C|CLSK|20240724|13:39:00.066428|S|1|17.37|0|1
C|CLSK|20240724|13:39:00.099532|S|1|17.37|0|1
C|CLSK|20240724|13:39:00.220920|S|1|17.37|0|1
C|CLSK|20240724|13:39:05.165178|S|3|17.37|0|3
C|CLSK|20240724|13:39:08.412170|S|1|17.37|0|1
C|CLSK|20240724|13:39:25.557516|S|100|17.38|0|100
C|CLSK|20240724|13:39:25.557575|S|100|17.38|0|100
C|CLSK|20240724|13:39:27.830775|S|1|17.39|0|1
C|CLSK|20240724|13:39:27.830787|S|100|17.39|0|100
C|CLSK|20240724|13:39:27.830795|S|900|17.39|0|900
C|CLSK|20240724|13:39:27.830949|S|1|17.39|0|1
C|CLSK|20240724|13:41:03.312542|S|1|17.31|0|1
C|CLSK|20240724|13:41:03.393926|S|100|17.31|0|100
C|CLSK|20240724|13:42:40.342562|S|1|17.36|0|1
C|CLSK|20240724|13:42:49.104678|S|1|17.35|0|1
C|CLSK|20240724|13:42:49.104689|S|99|17.35|0|99
C|CLSK|20240724|13:42:49.519475|S|1|17.39|0|1
C|CLSK|20240724|13:42:49.519476|S|99|17.39|0|99
C|CLSK|20240724|13:43:22.608749|S|10|17.37|0|10
C|CLSK|20240724|13:43:22.608760|S|90|17.37|0|90
C|CLSK|20240724|13:44:22.270101|S|100|17.35|0|100
C|CLSK|20240724|13:45:05.100476|S|100|17.31|0|100
C|CLSK|20240724|13:45:19.865519|S|9|17.3|0|9
C|CLSK|20240724|13:45:19.865519|S|82|17.3|0|82
C|CLSK|20240724|13:45:55.513943|S|100|17.29|0|100
C|CLSK|20240724|13:46:14.211600|S|7|17.32|0|7
C|CLSK|20240724|13:46:16.308130|S|1|17.32|0|1
C|CLSK|20240724|13:46:21.710756|S|100|17.35|0|100
C|CLSK|20240724|13:46:23.615893|S|7|17.33|0|7
C|CLSK|20240724|13:48:05.034823|S|7|17.25|0|7
C|CLSK|20240724|13:49:10.407227|S|11|17.32|0|11
C|CLSK|20240724|13:49:10.407275|S|66|17.32|0|66
C|CLSK|20240724|13:49:10.416178|S|100|17.32|0|100
C|CLSK|20240724|13:50:17.454572|S|100|17.36|0|100
C|CLSK|20240724|13:51:46.904715|S|18|17.35|0|18
C|CLSK|20240724|13:53:58.947319|S|100|17.28|0|100
C|CLSK|20240724|13:54:00.065816|S|7|17.28|0|7
C|CLSK|20240724|13:54:25.858441|S|76|17.3|0|76
C|CLSK|20240724|13:56:13.790241|S|100|17.32|0|100
C|CLSK|20240724|13:56:13.838663|S|100|17.31|0|100
C|CLSK|20240724|13:56:13.870234|S|7|17.31|0|7
C|CLSK|20240724|13:56:13.893710|S|29|17.31|0|29
C|CLSK|20240724|13:56:13.893722|S|32|17.31|0|32
C|CLSK|20240724|13:56:14.028324|S|100|17.31|0|100
C|CLSK|20240724|13:56:20.737205|S|96|17.33|0|96
C|CLSK|20240724|13:56:24.702606|S|100|17.35|0|100
C|CLSK|20240724|13:56:48.170870|S|15|17.36|0|15
C|CLSK|20240724|13:57:30.105686|S|100|17.35|0|100
C|CLSK|20240724|13:57:30.106349|S|56|17.36|0|56
C|CLSK|20240724|13:57:37.101711|S|100|17.35|0|100
C|CLSK|20240724|13:58:47.799524|S|1200|17.35|0|1200
C|CLSK|20240724|13:58:47.799993|S|7|17.35|0|7
C|CLSK|20240724|13:58:47.800055|S|7|17.35|0|7
C|CLSK|20240724|13:58:53.572981|S|1100|17.35|0|1100
C|CLSK|20240724|13:58:55.040907|S|1100|17.35|0|1100
C|CLSK|20240724|13:59:23.625422|S|100|17.35|0|100
C|CLSK|20240724|13:59:23.697461|S|1|17.34|0|1
C|CLSK|20240724|13:59:23.711407|S|1|17.35|0|1
C|CLSK|20240724|13:59:23.711407|S|99|17.35|0|99
C|CLSK|20240724|13:59:41.074117|S|1|17.35|0|1
C|CLSK|20240724|13:59:44.955249|S|1|17.35|0|1
C|CLSK|20240724|14:00:15.958188|S|15|17.34|0|15
C|CLSK|20240724|14:00:35.926764|S|100|17.31|0|100
C|CLSK|20240724|14:00:41.077586|S|100|17.31|0|100
C|CLSK|20240724|14:01:07.395747|S|68|17.27|0|68
C|CLSK|20240724|14:01:11.711188|S|30|17.28|0|30
C|CLSK|20240724|14:02:02.162970|S|50|17.29|0|50
C|CLSK|20240724|14:02:59.681613|S|100|17.32|0|100
C|CLSK|20240724|14:04:39.595805|S|100|17.25|0|100
C|CLSK|20240724|14:04:59.966532|S|100|17.26|0|100
C|CLSK|20240724|14:05:16.105036|S|2|17.26|0|2
C|CLSK|20240724|14:06:05.591644|S|11|17.31|0|11
C|CLSK|20240724|14:06:19.018758|S|2|17.29|0|2
C|CLSK|20240724|14:06:19.018797|S|343|17.29|0|343
C|CLSK|20240724|14:06:25.048681|S|100|17.3|0|100
C|CLSK|20240724|14:06:31.388208|S|100|17.29|0|100
C|CLSK|20240724|14:06:36.627860|S|100|17.29|0|100
C|CLSK|20240724|14:06:36.685098|S|100|17.29|0|100
C|CLSK|20240724|14:07:33.361817|S|11|17.36|0|11
C|CLSK|20240724|14:07:33.375665|S|100|17.37|0|100
C|CLSK|20240724|14:07:33.428003|S|100|17.37|0|100
C|CLSK|20240724|14:07:56.584047|S|41|17.32|0|41
C|CLSK|20240724|14:09:13.044823|S|100|17.35|0|100
C|CLSK|20240724|14:10:43.468398|S|100|17.37|0|100
C|CLSK|20240724|14:11:33.270234|S|100|17.365|0|100
C|CLSK|20240724|14:11:45.241408|S|80|17.33|0|80
C|CLSK|20240724|14:13:11.440872|S|1|17.32|0|1
C|CLSK|20240724|14:13:48.531655|S|2|17.32|0|2
C|CLSK|20240724|14:14:38.751239|S|51|17.34|0|51
C|CLSK|20240724|14:16:10.955764|S|100|17.32|0|100
C|CLSK|20240724|14:18:45.547319|S|100|17.23|0|100
C|CLSK|20240724|14:18:52.132523|E|100|17.22|0|100
C|CLSK|20240724|14:19:03.050880|S|50|17.19|0|50
C|CLSK|20240724|14:19:10.775428|S|7|17.2|0|7
C|CLSK|20240724|14:19:12.904113|S|100|17.21|0|100
C|CLSK|20240724|14:19:22.495816|S|7|17.21|0|7
C|CLSK|20240724|14:19:28.349049|S|100|17.2|0|100
C|CLSK|20240724|14:19:43.246709|S|7|17.18|0|7
C|CLSK|20240724|14:19:44.749176|S|100|17.18|0|100
C|CLSK|20240724|14:19:48.772217|S|100|17.18|0|100
C|CLSK|20240724|14:20:22.038660|S|100|17.15|0|100
C|CLSK|20240724|14:21:37.766636|S|100|17.11|0|100
C|CLSK|20240724|14:22:18.700014|S|47|17.09|0|47
C|CLSK|20240724|14:22:53.749085|S|38|17.07|0|38
C|CLSK|20240724|14:24:08.997366|S|5|17.04|0|5
C|CLSK|20240724|14:24:27.716461|S|100|17.02|0|100
C|CLSK|20240724|14:24:34.801040|S|100|17.03|0|100
C|CLSK|20240724|14:25:43.004041|S|100|17.07|0|100
C|CLSK|20240724|14:26:21.067047|S|30|17.05|0|30
C|CLSK|20240724|14:26:21.067091|S|70|17.05|0|70
C|CLSK|20240724|14:26:23.725944|S|100|17.04|0|100
C|CLSK|20240724|14:26:59.841426|S|100|17.02|0|100
C|CLSK|20240724|14:27:45.571205|S|18|17.05|0|18
C|CLSK|20240724|14:28:49.883188|S|100|17.01|0|100
C|CLSK|20240724|14:29:05.342107|S|100|16.99|0|100
C|CLSK|20240724|14:33:57.266627|S|9|16.96|0|9
C|CLSK|20240724|14:34:03.985968|S|50|16.95|0|50
C|CLSK|20240724|14:34:56.242466|S|100|16.92|0|100
C|CLSK|20240724|14:35:47.249331|S|100|16.9|0|100
C|CLSK|20240724|14:36:06.779653|S|100|16.93|0|100
C|CLSK|20240724|14:36:07.611982|S|18|16.94|0|18
C|CLSK|20240724|14:36:08.920454|S|100|16.94|0|100
C|CLSK|20240724|14:37:48.289053|S|100|16.93|0|100
C|CLSK|20240724|14:38:02.186103|S|41|16.93|0|41
C|CLSK|20240724|14:40:13.978024|S|53|16.93|0|53
C|CLSK|20240724|14:40:52.685852|S|18|16.93|0|18
C|CLSK|20240724|14:40:52.685875|S|82|16.93|0|82
C|CLSK|20240724|14:41:20.376522|S|18|16.93|0|18
C|CLSK|20240724|14:41:20.606608|S|77|16.93|0|77
C|CLSK|20240724|14:42:59.358141|S|100|16.83|0|100
C|CLSK|20240724|14:43:10.739495|S|100|16.83|0|100
C|CLSK|20240724|14:43:40.317639|S|1|16.81|0|1
C|CLSK|20240724|14:43:48.787344|S|100|16.81|0|100
C|CLSK|20240724|14:43:51.987530|S|100|16.805|0|100
C|CLSK|20240724|14:44:02.767233|S|18|16.79|0|18
C|CLSK|20240724|14:44:03.544302|S|9|16.79|0|9
C|CLSK|20240724|14:44:10.217891|S|29|16.78|0|29
C|CLSK|20240724|14:44:30.727522|S|100|16.79|0|100
C|CLSK|20240724|14:44:31.247395|S|100|16.79|0|100
C|CLSK|20240724|14:45:01.253582|S|100|16.79|0|100
C|CLSK|20240724|14:45:44.983426|S|100|16.83|0|100
C|CLSK|20240724|14:45:44.983570|S|7|16.83|0|7
C|CLSK|20240724|14:45:45.383806|S|50|16.83|0|50
C|CLSK|20240724|14:45:55.681883|S|50|16.82|0|50
C|CLSK|20240724|14:46:06.858152|S|2|16.8|0|2
C|CLSK|20240724|14:46:06.861310|S|39|16.8|0|39
C|CLSK|20240724|14:47:25.271875|S|100|16.78|0|100
C|CLSK|20240724|14:47:41.580649|S|100|16.81|0|100
C|CLSK|20240724|14:48:04.962999|S|14|16.78|0|14
C|CLSK|20240724|14:51:07.738828|S|100|16.74|0|100
C|CLSK|20240724|14:51:16.741919|S|100|16.73|0|100
C|CLSK|20240724|14:51:31.337398|S|60|16.72|0|60
C|CLSK|20240724|14:52:06.600294|S|63|16.73|0|63
C|CLSK|20240724|14:52:17.817821|S|100|16.73|0|100
C|CLSK|20240724|14:52:18.248497|S|18|16.73|0|18
C|CLSK|20240724|14:52:18.248641|S|18|16.73|0|18
C|CLSK|20240724|14:52:18.248759|S|64|16.73|0|64
C|CLSK|20240724|14:52:34.738283|S|18|16.74|0|18
C|CLSK|20240724|14:52:34.738300|S|18|16.74|0|18
C|CLSK|20240724|14:52:37.628768|S|18|16.76|0|18
C|CLSK|20240724|14:52:48.036085|S|100|16.75|0|100
C|CLSK|20240724|14:53:59.789030|S|100|16.77|0|100
C|CLSK|20240724|14:55:23.157309|S|100|16.79|0|100
C|CLSK|20240724|14:56:10.850363|S|100|16.78|0|100
C|CLSK|20240724|14:56:18.140688|S|18|16.79|0|18
C|CLSK|20240724|14:56:37.073750|S|7|16.81|0|7
C|CLSK|20240724|14:56:51.067168|S|18|16.8|0|18
C|CLSK|20240724|14:57:38.850489|S|8|16.8|0|8
C|CLSK|20240724|14:57:38.850500|S|92|16.8|0|92
C|CLSK|20240724|14:57:38.852120|S|1|16.8|0|1
C|CLSK|20240724|14:57:56.668249|S|7|16.83|0|7
C|CLSK|20240724|14:58:07.806794|S|100|16.82|0|100
C|CLSK|20240724|14:58:10.323857|S|10|16.81|0|10
C|CLSK|20240724|14:58:28.190771|S|100|16.83|0|100
C|CLSK|20240724|14:59:01.696784|S|3|16.82|0|3
C|CLSK|20240724|14:59:06.545631|S|100|16.78|0|100
C|CLSK|20240724|14:59:08.741338|S|100|16.79|0|100
C|CLSK|20240724|14:59:11.534621|S|44|16.78|0|44
C|CLSK|20240724|14:59:13.639425|S|36|16.8|0|36
C|CLSK|20240724|14:59:13.639510|S|87|16.795|0|87
C|CLSK|20240724|14:59:17.632249|S|36|16.81|0|36
C|CLSK|20240724|14:59:21.692084|S|18|16.81|0|18
C|CLSK|20240724|14:59:29.073470|S|82|16.81|0|82
C|CLSK|20240724|14:59:50.471415|S|100|16.81|0|100
C|CLSK|20240724|14:59:52.299082|S|100|16.81|0|100
C|CLSK|20240724|15:00:16.580282|S|100|16.81|0|100
C|CLSK|20240724|15:00:16.950679|S|39|16.82|0|39
C|CLSK|20240724|15:00:16.950998|S|61|16.82|0|61
C|CLSK|20240724|15:00:16.951489|S|39|16.82|0|39
C|CLSK|20240724|15:00:16.951621|S|61|16.82|0|61
C|CLSK|20240724|15:01:52.368372|S|100|16.74|0|100
C|CLSK|20240724|15:02:03.652756|S|99|16.78|0|99
C|CLSK|20240724|15:02:32.218223|S|36|16.87|0|36
C|CLSK|20240724|15:02:40.001546|S|100|16.85|0|100
C|CLSK|20240724|15:02:43.771004|S|18|16.83|0|18
C|CLSK|20240724|15:03:08.023963|S|85|16.78|0|85
C|CLSK|20240724|15:04:15.712282|S|18|16.78|0|18
C|CLSK|20240724|15:04:15.712290|S|18|16.78|0|18
C|CLSK|20240724|15:04:37.662176|S|100|16.79|0|100
C|CLSK|20240724|15:05:32.930919|S|7|16.83|0|7
C|CLSK|20240724|15:05:32.930984|S|27|16.83|0|27
C|CLSK|20240724|15:05:44.274718|S|100|16.84|0|100
C|CLSK|20240724|15:06:11.865535|S|100|16.86|0|100
C|CLSK|20240724|15:06:39.676252|S|100|16.815|0|100
C|CLSK|20240724|15:06:47.086673|S|18|16.81|0|18
C|CLSK|20240724|15:07:15.072591|S|100|16.81|0|100
C|CLSK|20240724|15:08:22.400036|S|100|16.81|0|100
C|CLSK|20240724|15:08:40.069954|S|100|16.79|0|100
C|CLSK|20240724|15:09:03.351221|S|100|16.81|0|100
C|CLSK|20240724|15:09:29.653392|S|82|16.83|0|82
C|CLSK|20240724|15:09:37.231290|S|100|16.83|0|100
C|CLSK|20240724|15:09:37.239355|S|100|16.83|0|100
C|CLSK|20240724|15:10:30.800877|S|81|16.84|0|81
C|CLSK|20240724|15:10:30.800940|S|19|16.84|0|19
C|CLSK|20240724|15:11:09.074693|S|1|16.85|0|1
C|CLSK|20240724|15:13:31.861559|S|71|16.895|0|71
C|CLSK|20240724|15:13:31.861618|S|7|16.9|0|7
C|CLSK|20240724|15:13:31.861618|S|29|16.895|0|29
C|CLSK|20240724|15:13:37.458587|S|100|16.895|0|100
C|CLSK|20240724|15:13:43.476407|S|100|16.895|0|100
C|CLSK|20240724|15:14:12.927025|S|100|16.89|0|100
C|CLSK|20240724|15:14:20.273422|S|64|16.88|0|64
C|CLSK|20240724|15:15:14.397892|S|100|16.855|0|100
C|CLSK|20240724|15:16:12.041904|S|771|16.88|0|771
C|CLSK|20240724|15:17:54.235205|S|5|16.84|0|5
C|CLSK|20240724|15:17:54.235214|S|95|16.84|0|95
C|CLSK|20240724|15:19:23.065078|S|44|16.83|0|44
C|CLSK|20240724|15:20:13.910232|S|15|16.84|0|15
C|CLSK|20240724|15:20:46.934623|S|44|16.81|0|44
C|CLSK|20240724|15:20:50.933239|S|56|16.81|0|56
C|CLSK|20240724|15:20:52.910155|S|100|16.8|0|100
C|CLSK|20240724|15:21:42.869258|S|100|16.83|0|100
C|CLSK|20240724|15:21:49.115889|S|100|16.83|0|100
C|CLSK|20240724|15:21:58.406698|S|100|16.84|0|100
C|CLSK|20240724|15:22:26.902833|S|8|16.84|0|8
C|CLSK|20240724|15:22:27.908806|S|5|16.84|0|5
C|CLSK|20240724|15:25:11.324121|S|100|16.885|0|100
C|CLSK|20240724|15:25:25.020980|S|100|16.84|0|100
C|CLSK|20240724|15:25:30.023720|S|100|16.84|0|100
C|CLSK|20240724|15:25:30.023904|S|21|16.84|0|21
C|CLSK|20240724|15:27:05.158219|S|650|16.88|0|650
C|CLSK|20240724|15:27:14.580860|S|1|16.85|0|1
C|CLSK|20240724|15:27:34.268981|S|100|16.85|0|100
C|CLSK|20240724|15:29:06.405579|S|50|16.82|0|50
C|CLSK|20240724|15:29:20.597010|S|100|16.81|0|100
C|CLSK|20240724|15:30:08.418282|S|19|16.8|0|19
C|CLSK|20240724|15:32:14.953048|S|100|16.81|0|100
C|CLSK|20240724|15:32:48.056602|S|58|16.82|0|58
C|CLSK|20240724|15:32:51.026915|S|8|16.83|0|8
C|CLSK|20240724|15:33:20.083672|S|100|16.86|0|100
C|CLSK|20240724|15:33:26.049122|S|8|16.87|0|8
C|CLSK|20240724|15:33:26.049134|S|92|16.87|0|92
C|CLSK|20240724|15:33:47.069478|S|100|16.9|0|100
C|CLSK|20240724|15:33:48.409691|S|100|16.9|0|100
C|CLSK|20240724|15:33:48.644106|S|65|16.9|0|65
C|CLSK|20240724|15:33:48.644590|S|35|16.9|0|35
C|CLSK|20240724|15:33:48.848075|S|24|16.9|0|24
C|CLSK|20240724|15:33:48.848208|S|76|16.9|0|76
C|CLSK|20240724|15:33:48.852625|S|24|16.9|0|24
C|CLSK|20240724|15:33:48.852625|S|76|16.9|0|76
C|CLSK|20240724|15:34:29.827026|S|97|16.9|0|97
C|CLSK|20240724|15:35:00.503206|S|13|16.93|0|13
C|CLSK|20240724|15:35:08.088518|S|100|16.92|0|100
C|CLSK|20240724|15:35:28.053077|S|21|16.92|0|21
C|CLSK|20240724|15:36:02.522531|S|21|16.94|0|21
C|CLSK|20240724|15:36:29.374222|S|100|16.91|0|100
C|CLSK|20240724|15:36:29.375659|S|57|16.91|0|57
C|CLSK|20240724|15:37:32.117763|S|100|16.86|0|100
C|CLSK|20240724|15:37:48.547053|S|30|16.84|0|30
C|CLSK|20240724|15:38:01.214974|S|100|16.83|0|100
C|CLSK|20240724|15:38:19.924787|S|100|16.83|0|100
C|CLSK|20240724|15:39:27.296356|S|100|16.86|0|100
C|CLSK|20240724|15:40:34.134968|S|219|16.83|0|219
C|CLSK|20240724|15:40:38.911837|S|100|16.84|0|100
C|CLSK|20240724|15:40:39.806008|S|21|16.84|0|21
C|CLSK|20240724|15:40:39.806394|S|79|16.84|0|79
C|CLSK|20240724|15:41:36.892649|S|21|16.85|0|21
C|CLSK|20240724|15:41:49.025204|S|53|16.84|0|53
C|CLSK|20240724|15:42:05.448429|S|100|16.81|0|100
C|CLSK|20240724|15:42:06.054469|S|100|16.81|0|100
C|CLSK|20240724|15:42:17.007122|S|100|16.81|0|100
C|CLSK|20240724|15:42:47.486528|S|18|16.81|0|18
C|CLSK|20240724|15:42:47.486528|S|10|16.81|0|10
C|CLSK|20240724|15:43:15.305202|S|87|16.81|0|87
C|CLSK|20240724|15:43:31.590344|S|100|16.81|0|100
C|CLSK|20240724|15:43:32.708967|S|42|16.81|0|42
C|CLSK|20240724|15:43:32.709032|S|58|16.81|0|58
C|CLSK|20240724|15:44:28.688431|S|100|16.785|0|100
C|CLSK|20240724|15:46:02.747143|S|15|16.79|0|15
C|CLSK|20240724|15:46:02.747155|S|337|16.79|0|337
C|CLSK|20240724|15:46:10.171870|S|197|16.8|0|197
C|CLSK|20240724|15:46:22.155656|S|103|16.78|0|103
C|CLSK|20240724|15:46:37.460425|S|100|16.765|0|100
C|CLSK|20240724|15:46:37.460426|S|4|16.77|0|4
C|CLSK|20240724|15:46:44.305450|S|193|16.765|0|193
C|CLSK|20240724|15:47:53.748760|S|3|16.77|0|3
C|CLSK|20240724|15:47:55.417208|S|100|16.76|0|100
C|CLSK|20240724|15:47:59.072740|S|100|16.76|0|100
C|CLSK|20240724|15:47:59.192167|S|21|16.76|0|21
C|CLSK|20240724|15:47:59.192593|S|492|16.76|0|492
C|CLSK|20240724|15:48:17.408676|S|15|16.74|0|15
C|CLSK|20240724|15:48:18.633954|S|149|16.74|0|149
C|CLSK|20240724|15:48:24.767735|S|200|16.75|0|200
C|CLSK|20240724|15:49:26.842209|S|197|16.77|0|197
C|CLSK|20240724|15:50:02.633228|S|100|16.78|0|100
C|CLSK|20240724|15:50:02.633865|S|81|16.78|0|81
C|CLSK|20240724|15:50:02.633865|S|115|16.78|0|115
C|CLSK|20240724|15:50:11.405059|S|3|16.75|0|3
C|CLSK|20240724|15:50:13.521680|S|200|16.77|0|200
C|CLSK|20240724|15:50:38.539282|S|3|16.77|0|3
C|CLSK|20240724|15:50:51.165670|S|200|16.75|0|200
C|CLSK|20240724|15:50:57.078094|S|200|16.74|0|200
C|CLSK|20240724|15:51:22.288453|S|100|16.74|0|100
C|CLSK|20240724|15:51:44.295750|S|200|16.73|0|200
C|CLSK|20240724|15:51:46.107420|S|53|16.73|0|53
C|CLSK|20240724|15:51:51.242072|S|7|16.74|0|7
C|CLSK|20240724|15:52:08.171881|S|100|16.72|0|100
C|CLSK|20240724|15:52:38.655794|S|93|16.73|0|93
C|CLSK|20240724|15:53:22.978288|S|100|16.72|0|100
C|CLSK|20240724|15:53:35.685128|S|3|16.71|0|3
C|CLSK|20240724|15:54:03.506438|S|100|16.69|0|100
C|CLSK|20240724|15:54:05.679647|S|100|16.69|0|100
C|CLSK|20240724|15:54:40.178136|S|100|16.665|0|100
C|CLSK|20240724|15:54:40.608105|S|100|16.66|0|100
C|CLSK|20240724|15:54:47.073964|S|100|16.65|0|100
C|CLSK|20240724|15:54:55.251284|S|10|16.62|0|10
C|CLSK|20240724|15:54:55.251284|S|90|16.62|0|90
C|CLSK|20240724|15:54:55.254203|S|100|16.62|0|100
C|CLSK|20240724|15:54:55.414628|S|100|16.62|0|100
C|CLSK|20240724|15:55:00.178775|S|100|16.61|0|100
C|CLSK|20240724|15:55:00.751889|S|100|16.6|0|100
C|CLSK|20240724|15:55:00.751901|S|100|16.6|0|100
C|CLSK|20240724|15:55:00.752032|S|60|16.6|0|60
C|CLSK|20240724|15:55:00.932221|S|500|16.595|0|500
C|CLSK|20240724|15:55:01.007119|S|84|16.59|0|84
C|CLSK|20240724|15:55:01.048195|S|21|16.6|0|21
C|CLSK|20240724|15:55:16.161730|S|452|16.61|0|452
C|CLSK|20240724|15:55:16.550076|S|200|16.58|0|200
C|CLSK|20240724|15:55:16.552665|S|200|16.58|0|200
C|CLSK|20240724|15:55:16.703582|S|153|16.57|0|153
C|CLSK|20240724|15:55:16.703898|S|15|16.57|0|15
C|CLSK|20240724|15:55:16.718708|S|496|16.57|0|496
C|CLSK|20240724|15:55:17.259977|S|42|16.54|0|42
C|CLSK|20240724|15:55:17.657579|S|103|16.52|0|103
C|CLSK|20240724|15:55:57.027764|S|1|16.52|0|1
C|CLSK|20240724|15:56:07.203743|S|100|16.53|0|100
C|CLSK|20240724|15:56:44.686193|S|200|16.53|0|200
C|CLSK|20240724|15:56:52.362652|S|100|16.53|0|100
C|CLSK|20240724|15:57:04.729307|S|3|16.54|0|3
C|CLSK|20240724|15:57:13.329972|S|21|16.5|0|21
C|CLSK|20240724|15:57:13.329996|S|42|16.5|0|42
C|CLSK|20240724|15:57:34.925748|S|97|16.53|0|97
C|CLSK|20240724|15:57:34.925748|S|3|16.53|0|3
C|CLSK|20240724|15:57:42.801996|S|6|16.53|0|6
C|CLSK|20240724|15:57:50.703849|S|152|16.525|0|152
C|CLSK|20240724|15:57:50.714416|S|200|16.525|0|200
C|CLSK|20240724|15:57:50.715924|S|48|16.52|0|48
C|CLSK|20240724|15:58:05.271462|S|18|16.51|0|18
C|CLSK|20240724|15:58:19.647622|S|100|16.53|0|100
C|CLSK|20240724|15:58:19.647622|S|218|16.53|0|218
C|CLSK|20240724|15:58:19.647623|S|82|16.53|0|82
C|CLSK|20240724|15:58:35.005641|S|100|16.52|0|100
C|CLSK|20240724|15:58:36.235317|S|300|16.52|0|300
C|CLSK|20240724|15:58:39.137195|S|100|16.52|0|100
C|CLSK|20240724|15:58:40.867831|S|21|16.52|0|21
C|CLSK|20240724|15:58:45.612256|S|30|16.53|0|30
C|CLSK|20240724|15:58:47.549694|S|100|16.53|0|100
C|CLSK|20240724|15:58:50.332595|S|300|16.52|0|300
C|CLSK|20240724|15:58:58.153268|S|202|16.525|0|202
C|CLSK|20240724|15:58:58.153268|S|298|16.525|0|298
C|CLSK|20240724|15:58:58.154135|S|200|16.53|0|200
C|CLSK|20240724|15:58:58.154202|S|300|16.53|0|300
C|CLSK|20240724|15:59:02.494947|S|400|16.53|0|400
C|CLSK|20240724|15:59:02.783944|S|398|16.53|0|398
C|CLSK|20240724|15:59:03.991868|S|100|16.53|0|100
C|CLSK|20240724|15:59:06.664880|S|77|16.52|0|77
C|CLSK|20240724|15:59:20.222402|S|600|16.52|0|600
C|CLSK|20240724|15:59:23.099946|S|600|16.515|0|600
C|CLSK|20240724|15:59:24.718691|S|19|16.515|0|19
C|CLSK|20240724|15:59:24.807093|S|4|16.52|0|4
C|CLSK|20240724|15:59:29.203965|S|349|16.51|0|349
C|CLSK|20240724|15:59:29.203965|S|251|16.51|0|251
C|CLSK|20240724|15:59:29.744624|S|8|16.51|0|8
C|CLSK|20240724|15:59:30.346484|S|100|16.52|0|100
C|CLSK|20240724|15:59:30.897289|S|25|16.51|0|25
C|CLSK|20240724|15:59:34.736558|S|300|16.52|0|300
C|CLSK|20240724|15:59:35.003053|S|12|16.52|0|12
C|CLSK|20240724|15:59:36.660358|S|98|16.54|0|98
C|CLSK|20240724|15:59:37.842979|S|100|16.56|0|100
C|CLSK|20240724|15:59:42.389992|S|82|16.57|0|82
C|CLSK|20240724|15:59:42.389992|S|58|16.57|0|58
C|CLSK|20240724|15:59:42.393799|S|60|16.57|0|60
C|CLSK|20240724|15:59:42.393800|S|58|16.57|0|58
C|CLSK|20240724|15:59:42.393800|S|82|16.57|0|82
C|CLSM|20240724|09:30:16.780234|S|100|20.91|0|100
C|CLVT|20240724|09:35:04.220461|S|100|6.645|0|100
C|CLVT|20240724|09:42:36.882938|S|1|6.7|0|1
C|CLVT|20240724|09:45:04.336678|S|1|6.77|0|1
C|CLVT|20240724|09:45:04.336691|S|3|6.77|0|3
C|CLVT|20240724|09:45:21.499654|S|2|6.77|0|2
C|CLVT|20240724|09:48:39.823332|S|1|6.73|0|1
C|CLVT|20240724|09:48:39.823348|S|1|6.73|0|1
C|CLVT|20240724|09:49:22.982952|S|14|6.73|0|14
C|CLVT|20240724|09:49:50.443981|S|51|6.72|0|51
C|CLVT|20240724|09:53:49.089748|S|24|6.67|0|24
C|CLVT|20240724|09:54:31.864925|S|82|6.67|0|82
C|CLVT|20240724|09:54:46.419396|S|89|6.66|0|89
C|CLVT|20240724|09:55:19.844248|S|65|6.65|0|65
C|CLVT|20240724|09:55:54.733039|S|37|6.65|0|37
C|CLVT|20240724|09:57:10.136076|S|100|6.65|0|100
C|CLVT|20240724|10:02:30.294005|S|3|6.67|0|3
C|CLVT|20240724|10:02:30.294013|S|3|6.67|0|3
C|CLVT|20240724|10:02:30.294347|S|2|6.67|0|2
C|CLVT|20240724|10:02:30.294363|S|2|6.67|0|2
C|CLVT|20240724|10:02:30.305779|S|2|6.67|0|2
C|CLVT|20240724|10:02:30.305786|S|2|6.67|0|2
C|CLVT|20240724|10:08:55.205134|S|100|6.66|0|100
C|CLVT|20240724|10:08:55.205134|S|51|6.66|0|51
C|CLVT|20240724|10:08:55.205134|S|51|6.66|0|51
C|CLVT|20240724|10:10:38.131725|S|100|6.66|0|100
C|CLVT|20240724|10:10:47.082758|S|48|6.66|0|48
C|CLVT|20240724|10:15:24.475873|S|11|6.62|0|11
C|CLVT|20240724|10:17:20.585889|S|30|6.61|0|30
C|CLVT|20240724|10:19:39.703127|S|100|6.615|0|100
C|CLVT|20240724|10:22:47.852071|S|100|6.6|0|100
C|CLVT|20240724|10:22:56.035352|S|100|6.59|0|100
C|CLVT|20240724|10:22:56.035352|S|100|6.59|0|100
C|CLVT|20240724|10:23:14.833315|S|86|6.59|0|86
C|CLVT|20240724|10:37:59.575912|S|248|6.61|0|248
C|CLVT|20240724|10:37:59.575912|S|100|6.61|0|100
C|CLVT|20240724|10:39:21.831930|S|100|6.605|0|100
C|CLVT|20240724|10:42:38.705438|S|100|6.615|0|100
C|CLVT|20240724|10:44:05.523191|S|1|6.64|0|1
C|CLVT|20240724|10:45:45.598238|S|59|6.63|0|59
C|CLVT|20240724|10:46:42.710625|S|1|6.63|0|1
C|CLVT|20240724|10:49:26.487479|S|1|6.63|0|1
C|CLVT|20240724|10:51:10.287550|S|68|6.64|0|68
C|CLVT|20240724|10:54:52.249211|S|100|6.65|0|100
C|CLVT|20240724|10:55:21.528585|S|100|6.65|0|100
C|CLVT|20240724|10:55:37.946238|S|14|6.66|0|14
C|CLVT|20240724|10:59:06.987383|S|22|6.64|0|22
C|CLVT|20240724|11:06:20.361743|S|54|6.62|0|54
C|CLVT|20240724|11:07:42.023271|S|100|6.63|0|100
C|CLVT|20240724|11:09:37.921218|S|18|6.63|0|18
C|CLVT|20240724|11:15:00.598055|S|100|6.64|0|100
C|CLVT|20240724|11:15:14.841334|S|15|6.64|0|15
C|CLVT|20240724|11:22:33.497592|S|12|6.62|0|12
C|CLVT|20240724|11:31:35.020873|S|576|6.68|0|576
C|CLVT|20240724|11:36:20.414387|S|4|6.67|0|4
C|CLVT|20240724|11:37:13.610140|S|30|6.69|0|30
C|CLVT|20240724|11:37:20.525459|S|4|6.68|0|4
C|CLVT|20240724|11:38:20.859332|S|15|6.68|0|15
C|CLVT|20240724|11:39:20.019458|S|5|6.685|0|5
C|CLVT|20240724|11:39:52.436171|S|14|6.68|0|14
C|CLVT|20240724|11:42:17.314745|S|30|6.69|0|30
C|CLVT|20240724|11:43:19.687259|S|74|6.69|0|74
C|CLVT|20240724|11:43:22.724817|S|61|6.69|0|61
C|CLVT|20240724|11:47:31.242762|S|200|6.68|0|200
C|CLVT|20240724|11:49:20.886281|S|100|6.67|0|100
C|CLVT|20240724|11:50:23.675286|S|100|6.67|0|100
C|CLVT|20240724|11:50:34.387998|S|1|6.68|0|1
C|CLVT|20240724|11:50:38.363930|S|100|6.67|0|100
C|CLVT|20240724|11:50:47.020408|S|100|6.67|0|100
C|CLVT|20240724|11:51:51.385062|S|100|6.68|0|100
C|CLVT|20240724|11:51:51.385268|S|100|6.68|0|100
C|CLVT|20240724|11:51:54.479281|S|200|6.68|0|200
C|CLVT|20240724|11:58:51.025126|S|100|6.64|0|100
C|CLVT|20240724|11:59:17.528695|S|20|6.65|0|20
C|CLVT|20240724|11:59:22.297761|S|96|6.645|0|96
C|CLVT|20240724|12:04:13.483174|S|100|6.67|0|100
C|CLVT|20240724|12:05:25.087394|S|96|6.67|0|96
C|CLVT|20240724|12:06:28.098417|S|184|6.67|0|184
C|CLVT|20240724|12:10:10.512533|S|388|6.65|0|388
C|CLVT|20240724|12:10:30.569052|S|100|6.645|0|100
C|CLVT|20240724|12:10:39.333753|S|39|6.64|0|39
C|CLVT|20240724|12:14:45.516371|S|1|6.68|0|1
C|CLVT|20240724|12:15:30.526294|S|102|6.685|0|102
C|CLVT|20240724|12:20:39.687180|S|14|6.69|0|14
C|CLVT|20240724|12:30:58.915002|S|100|6.7|0|100
C|CLVT|20240724|12:30:58.915770|S|79|6.7|0|79
C|CLVT|20240724|12:36:49.698582|S|100|6.69|0|100
C|CLVT|20240724|12:39:18.681304|S|100|6.7|0|100
C|CLVT|20240724|12:39:18.890671|S|200|6.7|0|200
C|CLVT|20240724|12:39:22.413787|S|150|6.7|0|150
C|CLVT|20240724|12:39:22.413787|S|50|6.7|0|50
C|CLVT|20240724|12:44:19.796407|S|100|6.655|0|100
C|CLVT|20240724|12:44:20.223062|S|136|6.655|0|136
C|CLVT|20240724|12:44:40.581128|S|69|6.655|0|69
C|CLVT|20240724|12:45:59.233295|S|69|6.65|0|69
C|CLVT|20240724|12:47:13.998693|S|1|6.67|0|1
C|CLVT|20240724|12:47:13.998694|S|1|6.67|0|1
C|CLVT|20240724|12:52:12.540005|S|20|6.67|0|20
C|CLVT|20240724|12:54:02.972170|S|4|6.66|0|4
C|CLVT|20240724|12:54:36.344460|S|1|6.66|0|1
C|CLVT|20240724|12:55:59.521014|S|399|6.67|0|399
C|CLVT|20240724|12:55:59.521014|S|100|6.67|0|100
C|CLVT|20240724|12:57:00.703247|S|100|6.66|0|100
C|CLVT|20240724|12:57:13.163563|S|1|6.67|0|1
C|CLVT|20240724|13:09:11.039961|S|100|6.675|0|100
C|CLVT|20240724|13:14:33.177757|S|100|6.69|0|100
C|CLVT|20240724|13:14:33.181994|S|100|6.69|0|100
C|CLVT|20240724|13:14:35.101006|S|58|6.69|0|58
C|CLVT|20240724|13:15:37.576960|S|6|6.68|0|6
C|CLVT|20240724|13:18:04.346725|S|100|6.69|0|100
C|CLVT|20240724|13:18:04.348056|S|100|6.69|0|100
C|CLVT|20240724|13:18:04.360173|S|100|6.69|0|100
C|CLVT|20240724|13:19:57.406043|S|30|6.68|0|30
C|CLVT|20240724|13:25:56.376004|S|100|6.68|0|100
C|CLVT|20240724|13:25:56.376503|S|100|6.68|0|100
C|CLVT|20240724|13:26:48.640692|S|6|6.67|0|6
C|CLVT|20240724|13:30:45.536561|S|1|6.67|0|1
C|CLVT|20240724|13:30:55.881200|S|18|6.67|0|18
C|CLVT|20240724|13:35:56.601217|S|86|6.68|0|86
C|CLVT|20240724|13:40:49.880807|S|100|6.69|0|100
C|CLVT|20240724|13:40:49.896827|S|100|6.69|0|100
C|CLVT|20240724|13:40:49.896827|S|1|6.69|0|1
C|CLVT|20240724|13:44:37.443010|S|1|6.69|0|1
C|CLVT|20240724|13:44:37.443010|S|18|6.69|0|18
C|CLVT|20240724|13:48:22.317334|S|1|6.68|0|1
C|CLVT|20240724|13:51:38.698306|S|444|6.69|0|444
C|CLVT|20240724|13:51:41.865939|S|93|6.68|0|93
C|CLVT|20240724|13:54:10.515121|S|1|6.69|0|1
C|CLVT|20240724|13:56:14.128981|S|18|6.69|0|18
C|CLVT|20240724|13:58:47.798097|S|1|6.7|0|1
C|CLVT|20240724|13:58:55.180155|S|100|6.69|0|100
C|CLVT|20240724|13:59:05.598245|S|100|6.69|0|100
C|CLVT|20240724|14:02:00.707052|S|100|6.69|0|100
C|CLVT|20240724|14:02:06.883417|S|100|6.69|0|100
C|CLVT|20240724|14:02:39.157710|S|100|6.69|0|100
C|CLVT|20240724|14:04:20.686032|S|23|6.69|0|23
C|CLVT|20240724|14:05:36.225158|S|10|6.7|0|10
C|CLVT|20240724|14:13:08.667145|S|13|6.72|0|13
C|CLVT|20240724|14:13:08.667146|S|1|6.72|0|1
C|CLVT|20240724|14:16:48.965698|S|10|6.715|0|10
C|CLVT|20240724|14:22:08.717614|S|10|6.71|0|10
C|CLVT|20240724|14:22:25.811884|S|1|6.705|0|1
C|CLVT|20240724|14:22:26.457578|S|1|6.705|0|1
C|CLVT|20240724|14:24:18.714103|S|1|6.705|0|1
C|CLVT|20240724|14:24:18.722236|S|1|6.705|0|1
C|CLVT|20240724|14:24:18.727778|S|1|6.705|0|1
C|CLVT|20240724|14:30:17.370093|S|58|6.685|0|58
C|CLVT|20240724|14:30:17.377347|S|58|6.685|0|58
C|CLVT|20240724|14:30:17.394093|S|58|6.685|0|58
C|CLVT|20240724|14:30:17.418138|S|58|6.685|0|58
C|CLVT|20240724|14:30:17.429415|S|58|6.685|0|58
C|CLVT|20240724|14:30:17.440315|S|58|6.685|0|58
C|CLVT|20240724|14:30:17.990551|S|58|6.685|0|58
C|CLVT|20240724|14:31:05.789834|S|50|6.69|0|50
C|CLVT|20240724|14:31:05.789834|S|8|6.69|0|8
C|CLVT|20240724|14:36:29.330937|S|100|6.685|0|100
C|CLVT|20240724|14:38:04.413658|S|14|6.68|0|14
C|CLVT|20240724|14:39:28.322247|S|39|6.68|0|39
C|CLVT|20240724|14:42:22.569338|S|10|6.68|0|10
C|CLVT|20240724|14:42:45.130586|S|100|6.68|0|100
C|CLVT|20240724|14:44:24.891488|S|1|6.69|0|1
C|CLVT|20240724|14:49:11.849878|S|200|6.67|0|200
C|CLVT|20240724|14:49:26.019485|S|100|6.67|0|100
C|CLVT|20240724|14:49:44.258411|S|100|6.67|0|100
C|CLVT|20240724|14:50:16.887766|S|100|6.66|0|100
C|CLVT|20240724|14:51:50.563357|S|100|6.645|0|100
C|CLVT|20240724|14:52:23.604133|S|100|6.65|0|100
C|CLVT|20240724|14:52:34.749970|S|1|6.66|0|1
C|CLVT|20240724|14:54:09.489463|S|13|6.65|0|13
C|CLVT|20240724|14:55:50.136908|S|68|6.65|0|68
C|CLVT|20240724|14:56:24.015367|S|100|6.66|0|100
C|CLVT|20240724|15:00:57.639582|S|3|6.67|0|3
C|CLVT|20240724|15:02:44.747942|S|100|6.68|0|100
C|CLVT|20240724|15:03:25.121998|S|169|6.68|0|169
C|CLVT|20240724|15:05:12.878107|S|6|6.68|0|6
C|CLVT|20240724|15:05:33.359283|S|14|6.67|0|14
C|CLVT|20240724|15:09:37.468308|S|20|6.68|0|20
C|CLVT|20240724|15:09:37.468309|S|1|6.68|0|1
C|CLVT|20240724|15:09:37.468309|S|100|6.68|0|100
C|CLVT|20240724|15:10:56.611989|S|1|6.68|0|1
C|CLVT|20240724|15:12:11.120061|S|38|6.67|0|38
C|CLVT|20240724|15:13:23.931778|S|20|6.68|0|20
C|CLVT|20240724|15:13:23.931779|S|1|6.68|0|1
C|CLVT|20240724|15:15:06.368890|S|11|6.68|0|11
C|CLVT|20240724|15:15:35.271356|S|10|6.68|0|10
C|CLVT|20240724|15:21:21.408855|S|74|6.68|0|74
C|CLVT|20240724|15:21:21.408855|S|126|6.68|0|126
C|CLVT|20240724|15:21:25.435897|S|26|6.68|0|26
C|CLVT|20240724|15:22:03.597527|S|32|6.68|0|32
C|CLVT|20240724|15:23:39.210711|S|100|6.67|0|100
C|CLVT|20240724|15:23:51.754784|S|118|6.67|0|118
C|CLVT|20240724|15:23:55.619119|S|1|6.67|0|1
C|CLVT|20240724|15:23:55.619119|S|99|6.67|0|99
C|CLVT|20240724|15:28:43.188784|S|21|6.67|0|21
C|CLVT|20240724|15:29:02.795950|S|105|6.67|0|105
C|CLVT|20240724|15:30:02.208727|S|100|6.66|0|100
C|CLVT|20240724|15:30:06.596246|S|100|6.66|0|100
C|CLVT|20240724|15:31:21.780839|S|100|6.66|0|100
C|CLVT|20240724|15:31:51.476240|S|84|6.66|0|84
C|CLVT|20240724|15:31:57.508662|S|100|6.66|0|100
C|CLVT|20240724|15:32:13.451303|S|116|6.66|0|116
C|CLVT|20240724|15:32:13.451303|S|84|6.66|0|84
C|CLVT|20240724|15:32:28.873504|S|20|6.67|0|20
C|CLVT|20240724|15:32:28.873505|S|12|6.67|0|12
C|CLVT|20240724|15:32:28.873505|S|23|6.67|0|23
C|CLVT|20240724|15:32:28.873505|S|4|6.67|0|4
C|CLVT|20240724|15:32:28.873505|S|1|6.67|0|1
C|CLVT|20240724|15:33:21.365996|S|1|6.67|0|1
C|CLVT|20240724|15:33:21.365996|S|12|6.67|0|12
C|CLVT|20240724|15:36:22.045397|S|62|6.67|0|62
C|CLVT|20240724|15:43:23.156626|S|200|6.67|0|200
C|CLVT|20240724|15:43:49.453253|S|100|6.67|0|100
C|CLVT|20240724|15:44:07.315379|S|105|6.67|0|105
C|CLVT|20240724|15:44:07.315380|S|95|6.67|0|95
C|CLVT|20240724|15:44:19.001340|S|100|6.67|0|100
C|CLVT|20240724|15:44:54.063062|S|100|6.68|0|100
C|CLVT|20240724|15:44:54.063062|S|12|6.68|0|12
C|CLVT|20240724|15:46:46.783110|S|14|6.65|0|14
C|CLVT|20240724|15:47:45.441849|S|100|6.655|0|100
C|CLVT|20240724|15:47:45.457887|S|200|6.655|0|200
C|CLVT|20240724|15:49:03.223221|S|200|6.665|0|200
C|CLVT|20240724|15:49:13.433679|S|100|6.665|0|100
C|CLVT|20240724|15:50:45.931261|S|386|6.67|0|386
C|CLVT|20240724|15:50:45.931261|S|14|6.67|0|14
C|CLVT|20240724|15:52:01.079913|S|200|6.69|0|200
C|CLVT|20240724|15:52:19.195157|S|100|6.69|0|100
C|CLVT|20240724|15:52:19.195157|S|400|6.69|0|400
C|CLVT|20240724|15:52:30.460322|S|600|6.69|0|600
C|CLVT|20240724|15:54:22.088461|S|18|6.69|0|18
C|CLVT|20240724|15:54:53.027753|S|600|6.68|0|600
C|CLVT|20240724|15:54:53.043318|S|329|6.69|0|329
C|CLVT|20240724|15:55:54.442711|S|70|6.69|0|70
C|CLVT|20240724|15:56:27.275134|S|18|6.69|0|18
C|CLVT|20240724|15:56:43.302467|S|12|6.7|0|12
C|CLVT|20240724|15:56:43.326177|S|1700|6.72|0|1700
C|CLVT|20240724|15:56:43.402949|S|12|6.72|0|12
C|CLVT|20240724|15:56:52.936969|S|200|6.71|0|200
C|CLVT|20240724|15:57:16.206604|S|400|6.71|0|400
C|CLVT|20240724|15:57:16.206604|S|200|6.71|0|200
C|CLVT|20240724|15:57:33.495085|S|200|6.71|0|200
C|CLVT|20240724|15:57:33.495085|S|217|6.71|0|217
C|CLVT|20240724|15:57:33.495085|S|100|6.71|0|100
C|CLVT|20240724|15:57:33.495086|S|100|6.71|0|100
C|CLVT|20240724|15:57:33.495086|S|400|6.71|0|400
C|CLVT|20240724|15:57:33.495087|S|100|6.71|0|100
C|CLVT|20240724|15:57:33.495087|S|100|6.71|0|100
C|CLVT|20240724|15:57:47.336729|S|400|6.71|0|400
C|CLVT|20240724|15:57:47.336729|S|200|6.71|0|200
C|CLVT|20240724|15:57:55.583178|S|400|6.71|0|400
C|CLVT|20240724|15:57:55.583178|S|200|6.71|0|200
C|CLVT|20240724|15:57:55.583178|S|100|6.71|0|100
C|CLVT|20240724|15:57:55.583178|S|100|6.71|0|100
C|CLVT|20240724|15:58:12.848511|S|400|6.715|0|400
C|CLVT|20240724|15:58:12.849141|S|100|6.715|0|100
C|CLVT|20240724|15:58:12.849709|S|600|6.715|0|600
C|CLVT|20240724|15:58:12.850294|S|100|6.715|0|100
C|CLVT|20240724|15:58:23.409394|S|600|6.72|0|600
C|CLVT|20240724|15:58:26.284706|S|500|6.715|0|500
C|CLVT|20240724|15:58:26.284707|S|200|6.715|0|200
C|CLVT|20240724|15:58:26.285614|S|200|6.715|0|200
C|CLVT|20240724|15:58:26.285614|S|500|6.715|0|500
C|CLVT|20240724|15:58:26.286203|S|200|6.715|0|200
C|CLVT|20240724|15:58:27.736752|S|200|6.71|0|200
C|CLVT|20240724|15:58:27.736753|S|100|6.71|0|100
C|CLVT|20240724|15:58:27.736753|S|100|6.71|0|100
C|CLVT|20240724|15:58:37.124023|S|140|6.715|0|140
C|CLVT|20240724|15:58:37.124092|S|160|6.715|0|160
C|CLVT|20240724|15:58:39.867537|S|100|6.71|0|100
C|CLVT|20240724|15:58:39.867537|S|200|6.71|0|200
C|CLVT|20240724|15:58:51.541094|S|32|6.72|0|32
C|CLVT|20240724|15:59:03.787331|S|100|6.72|0|100
C|CLVT|20240724|15:59:14.357770|S|200|6.71|0|200
C|CLVT|20240724|15:59:14.357770|S|24|6.71|0|24
C|CLVT|20240724|15:59:14.357770|S|100|6.71|0|100
C|CLVT|20240724|15:59:14.357771|S|100|6.71|0|100
C|CLVT|20240724|15:59:14.357771|S|200|6.71|0|200
C|CLVT|20240724|15:59:14.357772|S|100|6.71|0|100
C|CLVT|20240724|15:59:14.357772|S|100|6.71|0|100
C|CLVT|20240724|15:59:14.357772|S|300|6.71|0|300
C|CLVT|20240724|15:59:21.350464|S|18|6.715|0|18
C|CLVT|20240724|15:59:40.976317|S|200|6.71|0|200
C|CLVT|20240724|15:59:40.976318|S|40|6.71|0|40
C|CLVT|20240724|15:59:47.452487|S|6|6.71|0|6
C|CLVT|20240724|15:59:47.793224|S|34|6.71|0|34
C|CLVT|20240724|15:59:48.101603|S|37|6.72|0|37
C|CLVT|20240724|15:59:48.205932|S|40|6.72|0|40
C|CLVT|20240724|15:59:48.695724|S|87|6.72|0|87
C|CLVT|20240724|15:59:49.032064|S|29|6.71|0|29
C|CLVT|20240724|15:59:49.711064|S|1|6.71|0|1
C|CLVT|20240724|15:59:50.666003|S|15|6.71|0|15
C|CLVT|20240724|15:59:51.229710|S|48|6.71|0|48
C|CLVT|20240724|15:59:51.229710|S|44|6.71|0|44
C|CLVT|20240724|15:59:51.229711|S|75|6.71|0|75
C|CLVT|20240724|15:59:51.229711|S|81|6.71|0|81
C|CLW|20240724|13:56:37.716283|S|62|55.6|0|62
C|CLW|20240724|14:49:30.503333|S|7|55.51|0|7
C|CLW|20240724|15:03:35.746954|S|33|55.51|0|33
C|CLW|20240724|15:32:39.932349|S|34|55.51|0|34
C|CLW|20240724|15:52:01.164604|S|64|55.55|0|64
C|CLX|20240724|10:13:41.302352|S|4|132.14|0|4
C|CLX|20240724|10:13:41.302369|S|96|132.14|0|96
C|CLX|20240724|10:30:46.764841|S|24|131.9|0|24
C|CLX|20240724|10:30:46.764841|S|25|131.9|0|25
C|CLX|20240724|11:11:37.718404|S|24|132.18|0|24
C|CLX|20240724|11:50:26.188016|S|1|132.51|0|1
C|CLX|20240724|12:00:57.159952|S|24|132.51|0|24
C|CLX|20240724|12:11:47.509468|S|5|132.53|0|5
C|CLX|20240724|13:45:41.986879|S|24|133.08|0|24
C|CLX|20240724|14:25:40.791556|S|2|133.19|0|2
C|CLX|20240724|15:28:10.571217|S|24|132.8|0|24
C|CLX|20240724|15:28:10.571217|S|24|132.78|0|24
C|CLX|20240724|15:35:15.348022|S|2|132.79|0|2
C|CLX|20240724|15:41:30.965469|S|3|132.42|0|3
C|CLX|20240724|15:44:36.267969|S|100|132.37|0|100
C|CLX|20240724|15:48:00.557313|S|81|132.44|0|81
C|CLX|20240724|15:53:01.579913|S|4|132.55|0|4
C|CLX|20240724|15:53:02.416598|S|4|132.57|0|4
C|CLX|20240724|15:58:01.049088|S|24|132.67|0|24
C|CLX|20240724|15:59:23.799720|S|100|132.78|0|100
C|CLX|20240724|15:59:43.024778|S|94|132.87|0|94
C|CLX|20240724|15:59:43.024800|S|6|132.87|0|6
C|CLX|20240724|15:59:43.390509|S|75|132.86|0|75
C|CLX|20240724|15:59:43.390945|S|25|132.86|0|25
C|CLX|20240724|15:59:43.953370|S|25|132.87|0|25
C|CLX|20240724|15:59:43.953966|S|75|132.87|0|75
C|CLX|20240724|15:59:46.149627|S|25|132.87|0|25
C|CLX|20240724|15:59:48.938731|S|53|132.87|0|53
C|CLX|20240724|15:59:55.175562|S|3|132.87|0|3
C|CLX|20240724|15:59:55.257502|S|2|132.86|0|2
C|CLX|20240724|15:59:56.197456|S|1|132.85|0|1
C|CM|20240724|09:30:40.602070|S|100|50.59|0|100
C|CM|20240724|09:30:44.001038|S|62|50.59|0|62
C|CM|20240724|12:43:00.881135|S|7|50.65|0|7
C|CM|20240724|12:48:34.129930|S|100|50.65|0|100
C|CM|20240724|13:29:16.775794|S|100|50.5|0|100
C|CM|20240724|13:32:55.672272|S|5|50.54|0|5
C|CM|20240724|13:35:25.182290|S|10|50.57|0|10
C|CM|20240724|13:35:25.182801|S|56|50.57|0|56
C|CM|20240724|14:19:39.947090|S|13|50.415|0|13
C|CM|20240724|15:05:58.707298|S|100|50.26|0|100
C|CM|20240724|15:05:58.707298|S|10|50.26|0|10
C|CM|20240724|15:13:17.620328|S|100|50.28|0|100
C|CM|20240724|15:14:48.354667|S|195|50.26|0|195
C|CM|20240724|15:14:48.355635|S|5|50.26|0|5
C|CM|20240724|15:16:56.130620|S|82|50.26|0|82
C|CM|20240724|15:16:56.130638|S|18|50.26|0|18
C|CM|20240724|15:31:35.483150|S|100|50.21|0|100
C|CM|20240724|15:38:24.264942|S|100|50.2|0|100
C|CM|20240724|15:38:24.265131|S|100|50.2|0|100
C|CM|20240724|15:38:24.266456|S|100|50.2|0|100
C|CM|20240724|15:38:49.922259|S|46|50.17|0|46
C|CM|20240724|15:39:00.166599|S|100|50.16|0|100
C|CM|20240724|15:39:01.306770|S|100|50.16|0|100
C|CM|20240724|15:39:01.307582|S|100|50.16|0|100
C|CM|20240724|15:39:01.308350|S|100|50.16|0|100
C|CM|20240724|15:39:21.250810|S|200|50.16|0|200
C|CM|20240724|15:42:51.099562|S|41|50.13|0|41
C|CM|20240724|15:43:26.344191|S|100|50.11|0|100
C|CM|20240724|15:48:56.426156|S|20|50.08|0|20
C|CM|20240724|15:58:13.326065|S|20|50.15|0|20
C|CM|20240724|15:59:56.730757|S|53|50.12|0|53
C|CM|20240724|15:59:56.862049|S|36|50.12|0|36
C|CM|20240724|15:59:58.101466|S|11|50.12|0|11
C|CM|20240724|15:59:58.101466|S|7|50.12|0|7
C|CMA|20240724|10:05:16.708194|S|57|51.72|0|57
C|CMA|20240724|10:05:16.708217|S|57|51.72|0|57
C|CMA|20240724|10:05:16.708223|S|57|51.72|0|57
C|CMA|20240724|10:26:37.728025|S|97|52.02|0|97
C|CMA|20240724|10:26:37.728049|S|97|52.03|0|97
C|CMA|20240724|10:26:37.728128|S|3|52.03|0|3
C|CMA|20240724|10:31:57.264594|S|11|52.24|0|11
C|CMA|20240724|10:31:57.264663|S|63|52.24|0|63
C|CMA|20240724|10:31:57.268124|S|100|52.21|0|100
C|CMA|20240724|11:21:37.921449|S|75|52.47|0|75
C|CMA|20240724|11:58:28.935641|S|5|52.64|0|5
C|CMA|20240724|11:58:28.935641|S|100|52.64|0|100
C|CMA|20240724|13:51:21.298485|S|75|51.84|0|75
C|CMA|20240724|13:51:21.298549|S|63|51.83|0|63
C|CMA|20240724|13:51:21.298562|S|44|51.83|0|44
C|CMA|20240724|14:08:22.773797|S|100|51.81|0|100
C|CMA|20240724|14:08:23.331802|S|1|51.81|0|1
C|CMA|20240724|14:08:24.380420|S|80|51.81|0|80
C|CMA|20240724|14:27:55.169421|S|100|51.74|0|100
C|CMA|20240724|14:27:55.169430|S|60|51.74|0|60
C|CMA|20240724|14:27:55.179861|S|75|51.72|0|75
C|CMA|20240724|14:27:55.179924|S|63|51.71|0|63
C|CMA|20240724|14:27:55.179933|S|49|51.71|0|49
C|CMA|20240724|14:55:18.918379|S|7|51.51|0|7
C|CMA|20240724|14:55:18.918560|S|21|51.51|0|21
C|CMA|20240724|14:55:27.620282|S|6|51.51|0|6
C|CMA|20240724|14:55:27.620345|S|78|51.51|0|78
C|CMA|20240724|15:25:07.526542|S|100|51.73|0|100
C|CMA|20240724|15:25:07.904951|S|90|51.73|0|90
C|CMA|20240724|15:25:07.904952|S|62|51.73|0|62
C|CMA|20240724|15:25:07.904971|S|117|51.73|0|117
C|CMA|20240724|15:29:21.824714|S|100|51.58|0|100
C|CMA|20240724|15:29:22.519476|S|61|51.58|0|61
C|CMA|20240724|15:30:01.328921|S|75|51.58|0|75
C|CMA|20240724|15:31:13.550709|S|8|51.55|0|8
C|CMA|20240724|15:31:13.550767|S|5|51.55|0|5
C|CMA|20240724|15:31:13.550807|S|115|51.55|0|115
C|CMA|20240724|15:31:13.550858|S|41|51.55|0|41
C|CMA|20240724|15:31:13.550871|S|8|51.55|0|8
C|CMA|20240724|15:37:47.303886|S|81|51.61|0|81
C|CMA|20240724|15:38:18.526840|S|165|51.6|0|165
C|CMA|20240724|15:38:18.527012|S|8|51.6|0|8
C|CMA|20240724|15:41:40.219048|S|81|51.61|0|81
C|CMA|20240724|15:46:12.354452|S|7|51.53|0|7
C|CMA|20240724|15:46:25.922748|S|166|51.56|0|166
C|CMA|20240724|15:50:00.007847|S|100|51.48|0|100
C|CMA|20240724|15:50:00.007925|S|88|51.48|0|88
C|CMA|20240724|15:50:10.096211|S|20|51.47|0|20
C|CMA|20240724|15:50:58.335098|S|100|51.48|0|100
C|CMA|20240724|15:50:58.797414|S|100|51.48|0|100
C|CMA|20240724|15:50:59.770558|S|10|51.48|0|10
C|CMA|20240724|15:55:49.616897|S|187|51.29|0|187
C|CMA|20240724|15:55:49.616897|S|5|51.29|0|5
C|CMA|20240724|15:59:49.494689|S|75|51.34|0|75
C|CMA|20240724|15:59:50.500496|S|100|51.33|0|100
C|CMA|20240724|15:59:56.977518|S|3|51.31|0|3
C|CMAX|20240724|09:59:44.887723|E|50|3.83|0|50
C|CMAX|20240724|09:59:47.544175|E|50|3.83|0|50
C|CMAX|20240724|09:59:47.544175|E|50|3.83|0|50
C|CMAX|20240724|10:05:11.407822|S|200|3.76|0|200
C|CMAX|20240724|10:05:11.407822|S|100|3.76|0|100
C|CMAX|20240724|10:05:12.223024|S|100|3.76|0|100
C|CMAX|20240724|10:05:12.364120|S|50|3.76|0|50
C|CMAX|20240724|10:06:01.804000|E|160|3.84|0|160
C|CMAX|20240724|10:07:09.041771|S|100|3.91|0|100
C|CMAX|20240724|10:07:10.270764|S|200|3.82|0|200
C|CMAX|20240724|10:07:10.270765|S|125|3.82|0|125
C|CMAX|20240724|12:47:08.347400|E|100|3.63|0|100
C|CMAX|20240724|15:03:18.289690|S|38|3.9|0|38
C|CMAX|20240724|15:03:18.289751|S|38|3.9|0|38
C|CMAX|20240724|15:55:46.259267|S|100|3.94|0|100
C|CMAX|20240724|15:55:46.259267|S|18|3.94|0|18
C|CMAX|20240724|15:57:04.352997|S|100|4.01|0|100
C|CMAX|20240724|15:57:04.365237|S|100|4.02|0|100
C|CMAX|20240724|15:57:04.372148|S|1000|4.06|0|1000
C|CMBT|20240724|11:41:52.276265|S|100|16.7|0|100
C|CMBT|20240724|14:11:39.621795|S|100|16.77|0|100
C|CMC|20240724|10:34:24.292684|S|6|58.37|0|6
C|CMC|20240724|10:54:01.628357|S|6|58.42|0|6
C|CMC|20240724|11:05:41.049122|S|48|58.04|0|48
C|CMC|20240724|11:25:16.603069|S|1|58.03|0|1
C|CMC|20240724|11:35:11.744091|S|5|58.11|0|5
C|CMC|20240724|11:35:11.744091|S|15|58.11|0|15
C|CMC|20240724|11:35:11.744091|S|5|58.11|0|5
C|CMC|20240724|11:54:33.130993|S|8|58.11|0|8
C|CMC|20240724|12:10:37.430467|S|1|57.92|0|1
C|CMC|20240724|12:55:27.476830|S|6|57.78|0|6
C|CMC|20240724|13:52:58.658117|S|29|57.51|0|29
C|CMC|20240724|13:52:58.658626|S|27|57.52|0|27
C|CMC|20240724|14:16:01.711370|S|2|57.56|0|2
C|CMC|20240724|15:15:19.874082|S|121|57.29|0|121
C|CMC|20240724|15:20:00.520575|S|67|57.31|0|67
C|CMC|20240724|15:20:02.903564|S|9|57.31|0|9
C|CMC|20240724|15:20:02.903579|S|24|57.31|0|24
C|CMC|20240724|15:20:19.544987|S|1|57.32|0|1
C|CMC|20240724|15:20:19.544987|S|9|57.32|0|9
C|CMC|20240724|15:20:19.545157|S|11|57.32|0|11
C|CMC|20240724|15:28:00.445130|S|1|57.18|0|1
C|CMC|20240724|15:28:14.135845|S|63|57.17|0|63
C|CMC|20240724|15:28:14.135853|S|30|57.17|0|30
C|CMC|20240724|15:28:14.135978|S|19|57.17|0|19
C|CMC|20240724|15:43:13.173977|S|1|57.13|0|1
C|CMC|20240724|15:46:24.657272|S|41|57.05|0|41
C|CMC|20240724|15:47:34.771778|S|1|56.98|0|1
C|CMC|20240724|15:49:00.999707|S|1|57|0|1
C|CMC|20240724|15:50:00.017601|S|100|57.02|0|100
C|CMC|20240724|15:54:59.004195|S|48|56.91|0|48
C|CMC|20240724|15:56:00.433750|S|100|56.86|0|100
C|CMC|20240724|15:56:00.433750|S|1|56.86|0|1
C|CMC|20240724|15:59:45.814041|S|1|56.87|0|1
C|CMC|20240724|15:59:49.475408|S|48|56.86|0|48
C|CMC|20240724|15:59:49.475477|S|48|56.86|0|48
C|CMCO|20240724|12:35:52.998853|S|12|38|0|12
C|CMCO|20240724|13:48:01.106594|S|1|37.89|0|1
C|CMCO|20240724|13:48:02.164482|S|1|37.89|0|1
C|CMCO|20240724|13:48:26.808342|S|1|37.89|0|1
C|CMCO|20240724|13:48:50.002507|S|1|37.89|0|1
C|CMCO|20240724|13:48:59.220723|S|1|37.89|0|1
C|CMCO|20240724|13:49:48.193191|S|3|37.89|0|3
C|CMCO|20240724|13:49:50.816137|S|1|37.89|0|1
C|CMCO|20240724|15:53:20.653854|S|100|37|0|100
C|CMCSA|20240724|09:30:30.338979|S|1|38.67|0|1
C|CMCSA|20240724|09:30:48.749627|S|1|38.77|0|1
C|CMCSA|20240724|09:31:31.282293|S|10|38.43|0|10
C|CMCSA|20240724|09:35:16.389275|S|10|38.37|0|10
C|CMCSA|20240724|09:35:22.565644|S|11|38.32|0|11
C|CMCSA|20240724|09:37:12.768994|S|11|38.51|0|11
C|CMCSA|20240724|09:37:29.911753|S|10|38.47|0|10
C|CMCSA|20240724|09:39:56.937004|S|67|38.38|0|67
C|CMCSA|20240724|09:39:56.937005|S|7|38.38|0|7
C|CMCSA|20240724|09:40:35.581453|S|100|38.2|0|100
C|CMCSA|20240724|09:46:11.410798|S|100|38.13|0|100
C|CMCSA|20240724|09:48:46.703887|S|200|38|0|200
C|CMCSA|20240724|09:48:46.703888|S|10|38|0|10
C|CMCSA|20240724|09:48:46.704499|S|7|37.99|0|7
C|CMCSA|20240724|09:48:46.704500|S|5|37.99|0|5
C|CMCSA|20240724|09:55:38.967522|S|100|37.94|0|100
C|CMCSA|20240724|09:57:01.371342|S|23|37.835|0|23
C|CMCSA|20240724|09:57:01.371389|S|68|37.835|0|68
C|CMCSA|20240724|09:58:02.100000|S|10|37.7|0|10
C|CMCSA|20240724|10:00:06.272131|S|14|37.69|0|14
C|CMCSA|20240724|10:00:07.961079|S|11|37.69|0|11
C|CMCSA|20240724|10:00:10.779903|S|54|37.68|0|54
C|CMCSA|20240724|10:00:11.801481|S|100|37.67|0|100
C|CMCSA|20240724|10:00:31.377058|S|16|37.65|0|16
C|CMCSA|20240724|10:00:31.377068|S|84|37.65|0|84
C|CMCSA|20240724|10:00:32.818411|S|16|37.65|0|16
C|CMCSA|20240724|10:02:13.790150|S|5|37.6|0|5
C|CMCSA|20240724|10:02:27.272095|S|100|37.58|0|100
C|CMCSA|20240724|10:02:28.139710|S|76|37.58|0|76
C|CMCSA|20240724|10:03:27.878216|S|89|37.63|0|89
C|CMCSA|20240724|10:03:29.834343|S|100|37.62|0|100
C|CMCSA|20240724|10:03:29.834359|S|100|37.62|0|100
C|CMCSA|20240724|10:03:37.854935|S|89|37.64|0|89
C|CMCSA|20240724|10:03:37.854935|S|100|37.64|0|100
C|CMCSA|20240724|10:03:39.708855|S|60|37.63|0|60
C|CMCSA|20240724|10:03:39.708921|S|12|37.63|0|12
C|CMCSA|20240724|10:03:40.011618|S|97|37.62|0|97
C|CMCSA|20240724|10:04:01.984176|S|98|37.6|0|98
C|CMCSA|20240724|10:04:08.212413|S|63|37.59|0|63
C|CMCSA|20240724|10:04:08.215253|S|10|37.59|0|10
C|CMCSA|20240724|10:04:12.991350|S|100|37.59|0|100
C|CMCSA|20240724|10:04:18.404733|S|100|37.58|0|100
C|CMCSA|20240724|10:04:35.932004|S|100|37.6|0|100
C|CMCSA|20240724|10:04:35.932111|S|4|37.6|0|4
C|CMCSA|20240724|10:04:35.932401|S|38|37.6|0|38
C|CMCSA|20240724|10:04:37.797790|S|75|37.6|0|75
C|CMCSA|20240724|10:05:20.492432|S|85|37.62|0|85
C|CMCSA|20240724|10:05:20.649225|S|91|37.6|0|91
C|CMCSA|20240724|10:07:10.429268|S|49|37.64|0|49
C|CMCSA|20240724|10:07:10.429284|S|3|37.64|0|3
C|CMCSA|20240724|10:07:10.429339|S|148|37.64|0|148
C|CMCSA|20240724|10:08:48.666970|S|41|37.63|0|41
C|CMCSA|20240724|10:08:48.667029|S|41|37.63|0|41
C|CMCSA|20240724|10:08:48.667029|S|59|37.63|0|59
C|CMCSA|20240724|10:09:12.746481|S|100|37.63|0|100
C|CMCSA|20240724|10:09:12.746581|S|100|37.63|0|100
C|CMCSA|20240724|10:09:12.748350|S|100|37.63|0|100
C|CMCSA|20240724|10:10:07.202058|S|109|37.62|0|109
C|CMCSA|20240724|10:10:07.202501|S|191|37.62|0|191
C|CMCSA|20240724|10:10:39.263637|S|100|37.59|0|100
C|CMCSA|20240724|10:11:29.178354|S|2|37.55|0|2
C|CMCSA|20240724|10:11:29.178387|S|98|37.55|0|98
C|CMCSA|20240724|10:11:38.096850|S|9|37.54|0|9
C|CMCSA|20240724|10:11:38.096861|S|91|37.54|0|91
C|CMCSA|20240724|10:12:30.536845|S|100|37.56|0|100
C|CMCSA|20240724|10:12:49.080496|S|100|37.53|0|100
C|CMCSA|20240724|10:13:35.828075|S|100|37.56|0|100
C|CMCSA|20240724|10:13:35.828320|S|100|37.56|0|100
C|CMCSA|20240724|10:13:35.828393|S|1|37.56|0|1
C|CMCSA|20240724|10:13:35.828393|S|100|37.56|0|100
C|CMCSA|20240724|10:14:18.794734|S|41|37.59|0|41
C|CMCSA|20240724|10:14:18.794761|S|59|37.59|0|59
C|CMCSA|20240724|10:18:57.364252|S|100|37.73|0|100
C|CMCSA|20240724|10:19:27.939597|S|2|37.75|0|2
C|CMCSA|20240724|10:20:02.786181|S|2|37.69|0|2
C|CMCSA|20240724|10:20:02.786192|S|98|37.69|0|98
C|CMCSA|20240724|10:21:48.063257|S|100|37.65|0|100
C|CMCSA|20240724|10:22:28.667898|S|100|37.62|0|100
C|CMCSA|20240724|10:22:34.555968|S|7|37.6|0|7
C|CMCSA|20240724|10:24:01.951760|S|100|37.6|0|100
C|CMCSA|20240724|10:24:01.951783|S|3|37.6|0|3
C|CMCSA|20240724|10:24:01.951862|S|81|37.6|0|81
C|CMCSA|20240724|10:24:01.951862|S|97|37.6|0|97
C|CMCSA|20240724|10:26:09.695419|S|100|37.58|0|100
C|CMCSA|20240724|10:28:02.080568|S|48|37.48|0|48
C|CMCSA|20240724|10:28:02.080651|S|2|37.48|0|2
C|CMCSA|20240724|10:28:02.080689|S|50|37.48|0|50
C|CMCSA|20240724|10:30:28.394511|S|100|37.51|0|100
C|CMCSA|20240724|10:32:23.736005|S|12|37.49|0|12
C|CMCSA|20240724|10:32:23.736015|S|38|37.49|0|38
C|CMCSA|20240724|10:32:23.736023|S|37|37.49|0|37
C|CMCSA|20240724|10:32:23.736438|S|13|37.49|0|13
C|CMCSA|20240724|10:32:23.736438|S|89|37.49|0|89
C|CMCSA|20240724|10:32:23.736481|S|11|37.49|0|11
C|CMCSA|20240724|10:32:23.736481|S|100|37.49|0|100
C|CMCSA|20240724|10:33:09.849022|S|7|37.5|0|7
C|CMCSA|20240724|10:33:09.849034|S|93|37.5|0|93
C|CMCSA|20240724|10:33:09.849034|S|7|37.5|0|7
C|CMCSA|20240724|10:33:09.849674|S|93|37.5|0|93
C|CMCSA|20240724|10:35:07.857853|S|100|37.44|0|100
C|CMCSA|20240724|10:36:02.000105|S|2|37.43|0|2
C|CMCSA|20240724|10:36:02.000113|S|31|37.43|0|31
C|CMCSA|20240724|10:36:18.995979|S|100|37.44|0|100
C|CMCSA|20240724|10:36:26.697069|S|100|37.42|0|100
C|CMCSA|20240724|10:40:30.853239|S|100|37.47|0|100
C|CMCSA|20240724|10:41:25.544627|S|70|37.45|0|70
C|CMCSA|20240724|10:41:41.815510|S|92|37.46|0|92
C|CMCSA|20240724|10:41:41.815520|S|8|37.46|0|8
C|CMCSA|20240724|10:44:38.550748|S|2|37.55|0|2
C|CMCSA|20240724|10:44:38.550765|S|4|37.55|0|4
C|CMCSA|20240724|10:44:50.001946|S|100|37.55|0|100
C|CMCSA|20240724|10:44:50.002052|S|66|37.55|0|66
C|CMCSA|20240724|10:44:50.002216|S|34|37.55|0|34
C|CMCSA|20240724|10:47:21.788630|S|100|37.53|0|100
C|CMCSA|20240724|10:47:21.788630|S|100|37.53|0|100
C|CMCSA|20240724|10:47:55.928617|S|67|37.54|0|67
C|CMCSA|20240724|10:47:55.928617|S|33|37.54|0|33
C|CMCSA|20240724|10:47:55.928661|S|1|37.54|0|1
C|CMCSA|20240724|10:47:55.928792|S|66|37.54|0|66
C|CMCSA|20240724|10:49:02.605381|S|100|37.52|0|100
C|CMCSA|20240724|10:49:25.792966|S|87|37.55|0|87
C|CMCSA|20240724|10:49:25.792976|S|13|37.55|0|13
C|CMCSA|20240724|10:49:25.793139|S|13|37.55|0|13
C|CMCSA|20240724|10:49:25.793146|S|13|37.55|0|13
C|CMCSA|20240724|10:53:19.536130|S|2|37.57|0|2
C|CMCSA|20240724|10:53:19.536184|S|81|37.57|0|81
C|CMCSA|20240724|10:53:19.536207|S|84|37.57|0|84
C|CMCSA|20240724|10:53:19.536207|S|17|37.57|0|17
C|CMCSA|20240724|10:53:19.536210|S|16|37.57|0|16
C|CMCSA|20240724|10:53:19.536210|S|84|37.57|0|84
C|CMCSA|20240724|10:53:19.536226|S|16|37.57|0|16
C|CMCSA|20240724|10:53:19.536226|S|100|37.57|0|100
C|CMCSA|20240724|10:53:59.621508|S|100|37.57|0|100
C|CMCSA|20240724|10:56:19.455228|S|100|37.5|0|100
C|CMCSA|20240724|10:56:22.057606|S|100|37.51|0|100
C|CMCSA|20240724|10:56:38.068301|S|100|37.53|0|100
C|CMCSA|20240724|10:56:41.081308|S|100|37.52|0|100
C|CMCSA|20240724|10:56:43.554306|S|100|37.52|0|100
C|CMCSA|20240724|10:56:52.495005|S|100|37.52|0|100
C|CMCSA|20240724|10:56:54.304266|S|100|37.52|0|100
C|CMCSA|20240724|10:56:54.306805|S|100|37.51|0|100
C|CMCSA|20240724|10:57:53.426786|S|100|37.48|0|100
C|CMCSA|20240724|10:58:31.459946|S|100|37.45|0|100
C|CMCSA|20240724|10:58:45.473145|S|100|37.45|0|100
C|CMCSA|20240724|10:58:53.161003|S|2|37.44|0|2
C|CMCSA|20240724|10:58:53.161296|S|98|37.44|0|98
C|CMCSA|20240724|10:59:02.446625|S|26|37.44|0|26
C|CMCSA|20240724|10:59:14.473314|S|100|37.44|0|100
C|CMCSA|20240724|10:59:16.949566|S|100|37.44|0|100
C|CMCSA|20240724|10:59:20.212288|S|100|37.43|0|100
C|CMCSA|20240724|10:59:20.212289|S|1|37.43|0|1
C|CMCSA|20240724|10:59:35.135574|S|100|37.43|0|100
C|CMCSA|20240724|10:59:38.740817|S|33|37.43|0|33
C|CMCSA|20240724|11:00:23.126768|S|48|37.42|0|48
C|CMCSA|20240724|11:00:23.126810|S|3|37.42|0|3
C|CMCSA|20240724|11:00:23.126812|S|49|37.42|0|49
C|CMCSA|20240724|11:00:31.797154|S|3|37.41|0|3
C|CMCSA|20240724|11:00:58.391340|S|100|37.44|0|100
C|CMCSA|20240724|11:01:35.537004|S|18|37.41|0|18
C|CMCSA|20240724|11:01:35.537013|S|25|37.41|0|25
C|CMCSA|20240724|11:01:36.569677|S|26|37.42|0|26
C|CMCSA|20240724|11:02:44.143910|S|100|37.4|0|100
C|CMCSA|20240724|11:02:44.143920|S|100|37.4|0|100
C|CMCSA|20240724|11:02:53.537103|S|100|37.48|0|100
C|CMCSA|20240724|11:02:55.381036|S|100|37.5|0|100
C|CMCSA|20240724|11:03:09.743937|S|49|37.51|0|49
C|CMCSA|20240724|11:03:09.743955|S|22|37.51|0|22
C|CMCSA|20240724|11:03:22.414177|S|89|37.53|0|89
C|CMCSA|20240724|11:03:25.286953|S|100|37.53|0|100
C|CMCSA|20240724|11:03:32.783070|S|11|37.54|0|11
C|CMCSA|20240724|11:03:32.783071|S|89|37.54|0|89
C|CMCSA|20240724|11:03:34.662342|S|11|37.54|0|11
C|CMCSA|20240724|11:05:18.441749|S|100|37.53|0|100
C|CMCSA|20240724|11:05:48.040035|S|100|37.55|0|100
C|CMCSA|20240724|11:05:55.440430|S|11|37.55|0|11
C|CMCSA|20240724|11:05:55.441009|S|1|37.55|0|1
C|CMCSA|20240724|11:05:55.539250|S|51|37.55|0|51
C|CMCSA|20240724|11:05:55.539250|S|37|37.55|0|37
C|CMCSA|20240724|11:07:12.770425|S|100|37.55|0|100
C|CMCSA|20240724|11:07:12.771297|S|100|37.55|0|100
C|CMCSA|20240724|11:07:12.775357|S|89|37.55|0|89
C|CMCSA|20240724|11:07:50.774837|S|100|37.54|0|100
C|CMCSA|20240724|11:07:51.097538|S|100|37.54|0|100
C|CMCSA|20240724|11:08:05.805525|S|77|37.54|0|77
C|CMCSA|20240724|11:08:13.164121|S|100|37.56|0|100
C|CMCSA|20240724|11:08:13.186638|S|100|37.56|0|100
C|CMCSA|20240724|11:08:14.793952|S|100|37.56|0|100
C|CMCSA|20240724|11:08:33.539272|S|200|37.55|0|200
C|CMCSA|20240724|11:08:33.539341|S|100|37.55|0|100
C|CMCSA|20240724|11:08:38.589089|S|100|37.56|0|100
C|CMCSA|20240724|11:08:39.778551|S|100|37.56|0|100
C|CMCSA|20240724|11:08:41.260872|S|100|37.57|0|100
C|CMCSA|20240724|11:09:01.033864|S|100|37.57|0|100
C|CMCSA|20240724|11:09:09.049480|S|100|37.575|0|100
C|CMCSA|20240724|11:09:37.904535|S|100|37.58|0|100
C|CMCSA|20240724|11:09:46.576780|S|100|37.6|0|100
C|CMCSA|20240724|11:09:46.577128|S|100|37.6|0|100
C|CMCSA|20240724|11:09:48.330228|S|100|37.6|0|100
C|CMCSA|20240724|11:09:50.188425|S|100|37.6|0|100
C|CMCSA|20240724|11:09:50.188627|S|100|37.6|0|100
C|CMCSA|20240724|11:09:50.190549|S|100|37.6|0|100
C|CMCSA|20240724|11:09:50.321781|S|100|37.6|0|100
C|CMCSA|20240724|11:09:51.188255|S|100|37.6|0|100
C|CMCSA|20240724|11:09:53.825554|S|100|37.6|0|100
C|CMCSA|20240724|11:09:54.059575|S|17|37.6|0|17
C|CMCSA|20240724|11:10:13.313816|S|5|37.58|0|5
C|CMCSA|20240724|11:10:50.284838|S|27|37.6|0|27
C|CMCSA|20240724|11:10:55.932832|S|10|37.64|0|10
C|CMCSA|20240724|11:12:00.029323|S|100|37.58|0|100
C|CMCSA|20240724|11:12:19.832314|S|37|37.58|0|37
C|CMCSA|20240724|11:12:19.832401|S|48|37.58|0|48
C|CMCSA|20240724|11:12:19.832430|S|15|37.58|0|15
C|CMCSA|20240724|11:15:23.810515|S|100|37.7|0|100
C|CMCSA|20240724|11:15:23.811054|S|100|37.7|0|100
C|CMCSA|20240724|11:15:23.813838|S|100|37.7|0|100
C|CMCSA|20240724|11:15:23.813916|S|58|37.7|0|58
C|CMCSA|20240724|11:15:24.995831|S|100|37.7|0|100
C|CMCSA|20240724|11:15:24.995831|S|42|37.7|0|42
C|CMCSA|20240724|11:15:24.996056|S|100|37.7|0|100
C|CMCSA|20240724|11:15:25.615937|S|23|37.7|0|23
C|CMCSA|20240724|11:16:01.599981|S|10|37.71|0|10
C|CMCSA|20240724|11:17:36.608150|S|100|37.78|0|100
C|CMCSA|20240724|11:18:20.923921|S|50|37.75|0|50
C|CMCSA|20240724|11:19:20.092092|S|68|37.74|0|68
C|CMCSA|20240724|11:19:26.524090|S|100|37.72|0|100
C|CMCSA|20240724|11:19:57.729837|S|39|37.74|0|39
C|CMCSA|20240724|11:19:57.729872|S|61|37.74|0|61
C|CMCSA|20240724|11:20:59.686689|S|17|37.7|0|17
C|CMCSA|20240724|11:22:23.699908|S|12|37.73|0|12
C|CMCSA|20240724|11:22:23.699908|S|4|37.73|0|4
C|CMCSA|20240724|11:22:24.186532|S|10|37.74|0|10
C|CMCSA|20240724|11:22:43.781069|S|20|37.75|0|20
C|CMCSA|20240724|11:22:59.389647|S|10|37.78|0|10
C|CMCSA|20240724|11:24:22.675181|S|57|37.81|0|57
C|CMCSA|20240724|11:24:26.286851|S|10|37.81|0|10
C|CMCSA|20240724|11:24:27.108082|S|10|37.83|0|10
C|CMCSA|20240724|11:24:40.141721|S|10|37.83|0|10
C|CMCSA|20240724|11:24:40.141721|S|10|37.83|0|10
C|CMCSA|20240724|11:28:05.455098|S|4|37.92|0|4
C|CMCSA|20240724|11:29:54.906168|S|2|37.91|0|2
C|CMCSA|20240724|11:29:54.906278|S|98|37.91|0|98
C|CMCSA|20240724|11:30:17.897496|S|10|37.91|0|10
C|CMCSA|20240724|11:30:22.100677|S|10|37.91|0|10
C|CMCSA|20240724|11:30:25.899111|S|100|37.9|0|100
C|CMCSA|20240724|11:30:47.520765|S|10|37.88|0|10
C|CMCSA|20240724|11:31:41.939833|S|18|37.91|0|18
C|CMCSA|20240724|11:32:27.928090|S|100|37.95|0|100
C|CMCSA|20240724|11:35:07.229529|S|100|37.93|0|100
C|CMCSA|20240724|11:35:17.221664|S|158|37.935|0|158
C|CMCSA|20240724|11:35:58.764565|S|100|37.92|0|100
C|CMCSA|20240724|11:36:26.247860|S|87|37.91|0|87
C|CMCSA|20240724|11:36:27.505885|S|10|37.91|0|10
C|CMCSA|20240724|11:36:29.036937|S|10|37.91|0|10
C|CMCSA|20240724|11:36:32.587848|S|10|37.91|0|10
C|CMCSA|20240724|11:36:39.643649|S|10|37.91|0|10
C|CMCSA|20240724|11:36:47.755423|S|10|37.91|0|10
C|CMCSA|20240724|11:36:52.356931|S|10|37.91|0|10
C|CMCSA|20240724|11:38:48.890457|S|80|37.94|0|80
C|CMCSA|20240724|11:39:36.918867|S|2|37.94|0|2
C|CMCSA|20240724|11:40:03.676183|S|98|37.94|0|98
C|CMCSA|20240724|11:40:03.676183|S|100|37.94|0|100
C|CMCSA|20240724|11:40:34.028226|S|100|37.96|0|100
C|CMCSA|20240724|11:40:34.028677|S|29|37.97|0|29
C|CMCSA|20240724|11:40:34.028840|S|7|37.965|0|7
C|CMCSA|20240724|11:40:34.028892|S|62|37.965|0|62
C|CMCSA|20240724|11:41:02.377005|S|10|37.97|0|10
C|CMCSA|20240724|11:41:09.269877|S|10|37.99|0|10
C|CMCSA|20240724|11:41:12.817870|S|10|37.99|0|10
C|CMCSA|20240724|11:41:32.943323|S|10|37.96|0|10
C|CMCSA|20240724|11:42:03.601802|S|2|37.96|0|2
C|CMCSA|20240724|11:43:19.545772|S|3|37.97|0|3
C|CMCSA|20240724|11:43:19.556329|S|61|37.97|0|61
C|CMCSA|20240724|11:43:31.233425|S|89|37.97|0|89
C|CMCSA|20240724|11:44:01.338946|S|1|37.94|0|1
C|CMCSA|20240724|11:44:01.338946|S|99|37.94|0|99
C|CMCSA|20240724|11:44:19.773292|S|3|37.94|0|3
C|CMCSA|20240724|11:44:19.773292|S|30|37.94|0|30
C|CMCSA|20240724|11:44:20.479801|S|100|37.94|0|100
C|CMCSA|20240724|11:44:41.735657|S|100|37.96|0|100
C|CMCSA|20240724|11:46:10.511518|S|10|37.92|0|10
C|CMCSA|20240724|11:46:14.182926|S|10|37.94|0|10
C|CMCSA|20240724|11:46:33.207606|S|10|37.98|0|10
C|CMCSA|20240724|11:47:42.605117|S|1|38.05|0|1
C|CMCSA|20240724|11:47:50.516608|S|50|38.05|0|50
C|CMCSA|20240724|11:48:47.100869|S|100|38.05|0|100
C|CMCSA|20240724|11:48:47.100870|S|41|38.05|0|41
C|CMCSA|20240724|11:48:47.100898|S|2|38.05|0|2
C|CMCSA|20240724|11:48:47.100923|S|157|38.05|0|157
C|CMCSA|20240724|11:49:17.364029|S|100|38.05|0|100
C|CMCSA|20240724|11:50:20.307187|S|10|38.06|0|10
C|CMCSA|20240724|11:50:20.307187|S|10|38.06|0|10
C|CMCSA|20240724|11:50:27.315720|S|1|38.07|0|1
C|CMCSA|20240724|11:50:38.008648|S|100|38.06|0|100
C|CMCSA|20240724|11:52:03.742810|S|100|38.04|0|100
C|CMCSA|20240724|11:53:00.172582|S|48|38.02|0|48
C|CMCSA|20240724|11:53:00.172602|S|2|38.02|0|2
C|CMCSA|20240724|11:53:00.172602|S|42|38.02|0|42
C|CMCSA|20240724|11:53:00.172633|S|8|38.02|0|8
C|CMCSA|20240724|11:53:00.172634|S|100|38.02|0|100
C|CMCSA|20240724|11:53:14.508539|S|10|38.01|0|10
C|CMCSA|20240724|11:54:09.145968|S|16|38.06|0|16
C|CMCSA|20240724|11:54:09.182503|S|84|38.06|0|84
C|CMCSA|20240724|11:54:37.649869|S|6|38.03|0|6
C|CMCSA|20240724|11:55:08.793756|S|100|38.04|0|100
C|CMCSA|20240724|11:55:08.793767|S|300|38.04|0|300
C|CMCSA|20240724|11:55:08.793767|S|100|38.04|0|100
C|CMCSA|20240724|11:55:14.282840|S|6|38.02|0|6
C|CMCSA|20240724|11:55:14.282840|S|7|38.02|0|7
C|CMCSA|20240724|11:55:15.678616|S|100|38.02|0|100
C|CMCSA|20240724|11:55:26.924294|S|10|38.02|0|10
C|CMCSA|20240724|11:55:29.019341|S|100|38.01|0|100
C|CMCSA|20240724|11:55:55.817441|S|12|38.01|0|12
C|CMCSA|20240724|11:56:07.871439|S|200|38|0|200
C|CMCSA|20240724|11:56:26.611906|S|77|37.99|0|77
C|CMCSA|20240724|11:57:17.247195|S|100|38.03|0|100
C|CMCSA|20240724|11:57:35.347375|S|158|38.025|0|158
C|CMCSA|20240724|11:57:35.347455|S|142|38.025|0|142
C|CMCSA|20240724|11:57:36.752511|S|158|38.035|0|158
C|CMCSA|20240724|11:57:36.752650|S|142|38.035|0|142
C|CMCSA|20240724|11:57:36.853348|S|100|38.035|0|100
C|CMCSA|20240724|11:59:13.441615|S|12|38.09|0|12
C|CMCSA|20240724|11:59:18.465964|S|10|38.08|0|10
C|CMCSA|20240724|11:59:19.329153|S|6|38.08|0|6
C|CMCSA|20240724|11:59:28.305932|S|10|38.09|0|10
C|CMCSA|20240724|12:00:27.593129|S|10|38.13|0|10
C|CMCSA|20240724|12:00:42.250625|S|5|38.13|0|5
C|CMCSA|20240724|12:00:58.700104|S|10|38.14|0|10
C|CMCSA|20240724|12:01:11.142010|S|10|38.14|0|10
C|CMCSA|20240724|12:02:26.299015|S|10|38.18|0|10
C|CMCSA|20240724|12:04:10.325974|S|3|38.22|0|3
C|CMCSA|20240724|12:04:19.353470|S|100|38.2|0|100
C|CMCSA|20240724|12:04:24.437020|S|100|38.19|0|100
C|CMCSA|20240724|12:05:05.931692|S|9|38.25|0|9
C|CMCSA|20240724|12:05:39.437236|S|4|38.28|0|4
C|CMCSA|20240724|12:09:44.701711|S|4|38.26|0|4
C|CMCSA|20240724|12:09:58.004512|S|5|38.25|0|5
C|CMCSA|20240724|12:12:15.048727|S|100|38.26|0|100
C|CMCSA|20240724|12:12:15.048742|S|100|38.26|0|100
C|CMCSA|20240724|12:12:41.113729|S|30|38.265|0|30
C|CMCSA|20240724|12:12:42.858347|S|30|38.265|0|30
C|CMCSA|20240724|12:12:45.246247|S|30|38.265|0|30
C|CMCSA|20240724|12:12:45.337902|S|100|38.26|0|100
C|CMCSA|20240724|12:12:45.337903|S|86|38.26|0|86
C|CMCSA|20240724|12:12:45.337967|S|14|38.26|0|14
C|CMCSA|20240724|12:13:50.559928|S|7|38.34|0|7
C|CMCSA|20240724|12:14:05.631073|S|5|38.32|0|5
C|CMCSA|20240724|12:15:34.611762|S|100|38.38|0|100
C|CMCSA|20240724|12:16:01.825240|S|100|38.37|0|100
C|CMCSA|20240724|12:17:22.141966|S|10|38.37|0|10
C|CMCSA|20240724|12:17:26.094848|S|100|38.36|0|100
C|CMCSA|20240724|12:17:37.540254|S|10|38.38|0|10
C|CMCSA|20240724|12:17:47.673767|S|10|38.38|0|10
C|CMCSA|20240724|12:17:58.204522|S|100|38.38|0|100
C|CMCSA|20240724|12:17:58.204626|S|100|38.38|0|100
C|CMCSA|20240724|12:17:58.204699|S|100|38.38|0|100
C|CMCSA|20240724|12:17:58.204771|S|100|38.38|0|100
C|CMCSA|20240724|12:17:58.204852|S|100|38.38|0|100
C|CMCSA|20240724|12:18:11.160954|S|100|38.37|0|100
C|CMCSA|20240724|12:18:14.153212|S|100|38.37|0|100
C|CMCSA|20240724|12:19:25.260094|S|100|38.39|0|100
C|CMCSA|20240724|12:19:35.080990|S|100|38.37|0|100
C|CMCSA|20240724|12:20:28.347726|S|100|38.37|0|100
C|CMCSA|20240724|12:20:28.347739|S|100|38.37|0|100
C|CMCSA|20240724|12:21:07.208421|S|100|38.36|0|100
C|CMCSA|20240724|12:21:07.208433|S|100|38.36|0|100
C|CMCSA|20240724|12:21:07.208433|S|100|38.36|0|100
C|CMCSA|20240724|12:22:22.320551|S|100|38.39|0|100
C|CMCSA|20240724|12:22:22.320564|S|300|38.39|0|300
C|CMCSA|20240724|12:22:22.320564|S|100|38.39|0|100
C|CMCSA|20240724|12:22:22.320631|S|100|38.39|0|100
C|CMCSA|20240724|12:22:27.139631|S|100|38.39|0|100
C|CMCSA|20240724|12:22:40.657509|S|100|38.38|0|100
C|CMCSA|20240724|12:22:50.482238|S|100|38.37|0|100
C|CMCSA|20240724|12:23:28.699631|S|6|38.34|0|6
C|CMCSA|20240724|12:23:28.699631|S|6|38.34|0|6
C|CMCSA|20240724|12:23:28.699633|S|12|38.34|0|12
C|CMCSA|20240724|12:23:28.699633|S|12|38.34|0|12
C|CMCSA|20240724|12:23:28.699653|S|76|38.34|0|76
C|CMCSA|20240724|12:24:16.373809|S|100|38.34|0|100
C|CMCSA|20240724|12:24:16.373817|S|100|38.34|0|100
C|CMCSA|20240724|12:24:16.373932|S|3|38.34|0|3
C|CMCSA|20240724|12:24:16.374245|S|37|38.34|0|37
C|CMCSA|20240724|12:24:16.374262|S|60|38.34|0|60
C|CMCSA|20240724|12:24:16.374262|S|100|38.34|0|100
C|CMCSA|20240724|12:24:40.166420|S|100|38.33|0|100
C|CMCSA|20240724|12:24:47.339459|S|100|38.34|0|100
C|CMCSA|20240724|12:25:47.352941|S|100|38.34|0|100
C|CMCSA|20240724|12:25:47.352943|S|100|38.34|0|100
C|CMCSA|20240724|12:25:47.352992|S|100|38.34|0|100
C|CMCSA|20240724|12:25:47.352993|S|100|38.34|0|100
C|CMCSA|20240724|12:25:47.352994|S|100|38.34|0|100
C|CMCSA|20240724|12:25:47.352994|S|100|38.34|0|100
C|CMCSA|20240724|12:25:57.772894|S|6|38.31|0|6
C|CMCSA|20240724|12:25:57.772894|S|6|38.31|0|6
C|CMCSA|20240724|12:26:15.539371|S|4|38.31|0|4
C|CMCSA|20240724|12:26:15.539389|S|44|38.31|0|44
C|CMCSA|20240724|12:26:15.539419|S|52|38.31|0|52
C|CMCSA|20240724|12:27:56.932135|S|100|38.35|0|100
C|CMCSA|20240724|12:28:03.049834|S|100|38.34|0|100
C|CMCSA|20240724|12:29:13.485399|S|100|38.33|0|100
C|CMCSA|20240724|12:30:44.602190|S|100|38.31|0|100
C|CMCSA|20240724|12:31:49.163474|S|100|38.27|0|100
C|CMCSA|20240724|12:33:58.144873|S|100|38.29|0|100
C|CMCSA|20240724|12:34:47.942879|S|10|38.28|0|10
C|CMCSA|20240724|12:34:47.942880|S|100|38.28|0|100
C|CMCSA|20240724|12:35:53.245145|S|100|38.24|0|100
C|CMCSA|20240724|12:35:54.968440|S|100|38.23|0|100
C|CMCSA|20240724|12:37:01.605578|S|18|38.24|0|18
C|CMCSA|20240724|12:38:07.388780|S|2|38.26|0|2
C|CMCSA|20240724|12:38:35.830783|S|5|38.25|0|5
C|CMCSA|20240724|12:38:35.833345|S|95|38.25|0|95
C|CMCSA|20240724|12:39:18.172947|S|100|38.22|0|100
C|CMCSA|20240724|12:40:26.550137|S|23|38.24|0|23
C|CMCSA|20240724|12:40:44.497903|S|10|38.26|0|10
C|CMCSA|20240724|12:40:49.036166|S|10|38.26|0|10
C|CMCSA|20240724|12:40:55.251888|S|10|38.26|0|10
C|CMCSA|20240724|12:41:03.356203|S|10|38.26|0|10
C|CMCSA|20240724|12:41:57.082489|S|4|38.24|0|4
C|CMCSA|20240724|12:43:13.100003|S|10|38.17|0|10
C|CMCSA|20240724|12:43:16.795315|S|100|38.16|0|100
C|CMCSA|20240724|12:43:25.102107|S|10|38.155|0|10
C|CMCSA|20240724|12:43:35.425249|S|87|38.15|0|87
C|CMCSA|20240724|12:43:35.425267|S|13|38.15|0|13
C|CMCSA|20240724|12:43:51.294714|S|100|38.15|0|100
C|CMCSA|20240724|12:44:41.417438|S|10|38.16|0|10
C|CMCSA|20240724|12:44:42.833485|S|10|38.16|0|10
C|CMCSA|20240724|12:44:50.004596|S|35|38.16|0|35
C|CMCSA|20240724|12:45:47.750154|S|10|38.17|0|10
C|CMCSA|20240724|12:45:47.750154|S|10|38.17|0|10
C|CMCSA|20240724|12:45:59.600048|S|10|38.17|0|10
C|CMCSA|20240724|12:46:11.612368|S|10|38.18|0|10
C|CMCSA|20240724|12:46:12.251176|S|10|38.18|0|10
C|CMCSA|20240724|12:46:57.810818|S|10|38.19|0|10
C|CMCSA|20240724|12:47:27.047996|S|10|38.19|0|10
C|CMCSA|20240724|12:47:28.733360|S|100|38.2|0|100
C|CMCSA|20240724|12:47:28.906803|S|100|38.2|0|100
C|CMCSA|20240724|12:47:29.147884|S|100|38.2|0|100
C|CMCSA|20240724|12:47:30.010952|S|10|38.2|0|10
C|CMCSA|20240724|12:47:40.101662|S|10|38.21|0|10
C|CMCSA|20240724|12:47:40.101662|S|90|38.21|0|90
C|CMCSA|20240724|12:47:40.667204|S|10|38.21|0|10
C|CMCSA|20240724|12:48:57.229057|S|10|38.17|0|10
C|CMCSA|20240724|12:49:41.638217|S|10|38.17|0|10
C|CMCSA|20240724|12:50:11.202115|S|10|38.18|0|10
C|CMCSA|20240724|12:50:59.948001|S|100|38.175|0|100
C|CMCSA|20240724|12:51:15.327070|S|118|38.135|0|118
C|CMCSA|20240724|12:52:58.239773|S|100|38.1|0|100
C|CMCSA|20240724|12:52:58.239838|S|2|38.1|0|2
C|CMCSA|20240724|12:52:58.239857|S|98|38.1|0|98
C|CMCSA|20240724|12:53:17.950595|S|200|38.09|0|200
C|CMCSA|20240724|12:54:04.168145|S|100|38.09|0|100
C|CMCSA|20240724|12:54:09.613629|S|10|38.09|0|10
C|CMCSA|20240724|12:54:37.571633|S|100|38.06|0|100
C|CMCSA|20240724|12:55:07.568569|S|10|38.06|0|10
C|CMCSA|20240724|12:55:15.014401|S|10|38.07|0|10
C|CMCSA|20240724|12:55:23.972581|S|100|38.08|0|100
C|CMCSA|20240724|12:55:36.345080|S|94|38.09|0|94
C|CMCSA|20240724|12:55:39.005510|S|20|38.09|0|20
C|CMCSA|20240724|12:55:43.105891|S|100|38.1|0|100
C|CMCSA|20240724|12:55:45.252427|S|100|38.1|0|100
C|CMCSA|20240724|12:55:46.516916|S|100|38.1|0|100
C|CMCSA|20240724|12:55:57.586102|S|31|38.1|0|31
C|CMCSA|20240724|12:56:10.190072|S|9|38.1|0|9
C|CMCSA|20240724|12:56:10.190326|S|91|38.1|0|91
C|CMCSA|20240724|12:56:10.190326|S|9|38.1|0|9
C|CMCSA|20240724|12:56:10.190395|S|33|38.1|0|33
C|CMCSA|20240724|12:56:10.190428|S|58|38.1|0|58
C|CMCSA|20240724|12:56:22.983559|S|98|38.1|0|98
C|CMCSA|20240724|12:56:26.041079|S|100|38.1|0|100
C|CMCSA|20240724|12:56:28.268093|S|100|38.1|0|100
C|CMCSA|20240724|12:56:28.513611|S|100|38.1|0|100
C|CMCSA|20240724|12:56:31.610279|S|100|38.1|0|100
C|CMCSA|20240724|12:56:32.429423|S|98|38.1|0|98
C|CMCSA|20240724|12:56:32.797772|S|100|38.1|0|100
C|CMCSA|20240724|12:56:48.785506|S|100|38.1|0|100
C|CMCSA|20240724|12:56:49.493133|S|100|38.1|0|100
C|CMCSA|20240724|12:56:50.774960|S|70|38.1|0|70
C|CMCSA|20240724|12:56:51.411078|S|98|38.1|0|98
C|CMCSA|20240724|12:56:51.442861|S|100|38.1|0|100
C|CMCSA|20240724|12:56:53.577116|S|100|38.1|0|100
C|CMCSA|20240724|12:56:54.584136|S|100|38.1|0|100
C|CMCSA|20240724|12:57:03.831455|S|100|38.1|0|100
C|CMCSA|20240724|12:57:04.825731|S|100|38.1|0|100
C|CMCSA|20240724|12:57:10.847267|S|100|38.1|0|100
C|CMCSA|20240724|12:57:10.892990|S|100|38.1|0|100
C|CMCSA|20240724|12:57:11.645685|S|100|38.1|0|100
C|CMCSA|20240724|12:57:15.390889|S|10|38.1|0|10
C|CMCSA|20240724|12:57:30.020657|S|100|38.1|0|100
C|CMCSA|20240724|12:57:39.636624|S|75|38.1|0|75
C|CMCSA|20240724|12:57:39.935121|S|25|38.1|0|25
C|CMCSA|20240724|12:57:39.935122|S|75|38.1|0|75
C|CMCSA|20240724|12:57:47.414498|S|25|38.1|0|25
C|CMCSA|20240724|12:57:47.414499|S|75|38.1|0|75
C|CMCSA|20240724|12:57:53.529236|S|10|38.1|0|10
C|CMCSA|20240724|12:58:01.877880|S|10|38.1|0|10
C|CMCSA|20240724|12:58:26.324624|S|100|38.09|0|100
C|CMCSA|20240724|12:58:32.860911|S|10|38.1|0|10
C|CMCSA|20240724|12:58:34.351424|S|100|38.12|0|100
C|CMCSA|20240724|12:58:35.743234|S|78|38.13|0|78
C|CMCSA|20240724|12:58:44.233989|S|10|38.13|0|10
C|CMCSA|20240724|12:59:08.851515|S|38|38.12|0|38
C|CMCSA|20240724|12:59:39.463371|S|10|38.13|0|10
C|CMCSA|20240724|12:59:55.042460|S|10|38.13|0|10
C|CMCSA|20240724|13:00:12.801283|S|100|38.13|0|100
C|CMCSA|20240724|13:00:14.951627|S|100|38.13|0|100
C|CMCSA|20240724|13:00:16.304631|S|94|38.13|0|94
C|CMCSA|20240724|13:00:55.205303|S|100|38.13|0|100
C|CMCSA|20240724|13:00:55.205303|S|100|38.13|0|100
C|CMCSA|20240724|13:00:58.076345|S|6|38.11|0|6
C|CMCSA|20240724|13:00:58.077636|S|6|38.1|0|6
C|CMCSA|20240724|13:00:58.077636|S|7|38.1|0|7
C|CMCSA|20240724|13:00:58.077636|S|6|38.1|0|6
C|CMCSA|20240724|13:01:08.207266|S|100|38.1|0|100
C|CMCSA|20240724|13:01:11.180190|S|100|38.1|0|100
C|CMCSA|20240724|13:01:12.218821|S|96|38.1|0|96
C|CMCSA|20240724|13:01:12.360424|S|96|38.1|0|96
C|CMCSA|20240724|13:01:12.363521|S|96|38.1|0|96
C|CMCSA|20240724|13:01:12.366178|S|38|38.1|0|38
C|CMCSA|20240724|13:01:37.827436|S|100|38.095|0|100
C|CMCSA|20240724|13:01:41.851888|S|23|38.1|0|23
C|CMCSA|20240724|13:02:00.457529|S|10|38.1|0|10
C|CMCSA|20240724|13:02:10.080961|S|4|38.12|0|4
C|CMCSA|20240724|13:02:17.463087|S|20|38.13|0|20
C|CMCSA|20240724|13:04:06.683827|S|100|38.09|0|100
C|CMCSA|20240724|13:04:06.683841|S|100|38.09|0|100
C|CMCSA|20240724|13:04:06.683841|S|100|38.09|0|100
C|CMCSA|20240724|13:04:11.749245|S|100|38.1|0|100
C|CMCSA|20240724|13:04:11.758984|S|100|38.1|0|100
C|CMCSA|20240724|13:04:26.338991|S|10|38.1|0|10
C|CMCSA|20240724|13:04:27.612021|S|10|38.1|0|10
C|CMCSA|20240724|13:04:30.918322|S|100|38.1|0|100
C|CMCSA|20240724|13:04:38.179288|S|100|38.1|0|100
C|CMCSA|20240724|13:04:57.779950|S|100|38.095|0|100
C|CMCSA|20240724|13:05:01.325037|S|100|38.095|0|100
C|CMCSA|20240724|13:05:02.128728|S|51|38.1|0|51
C|CMCSA|20240724|13:05:02.319778|S|100|38.1|0|100
C|CMCSA|20240724|13:05:03.792273|S|100|38.1|0|100
C|CMCSA|20240724|13:05:10.467605|S|90|38.1|0|90
C|CMCSA|20240724|13:05:11.214251|S|10|38.1|0|10
C|CMCSA|20240724|13:05:11.214252|S|90|38.1|0|90
C|CMCSA|20240724|13:05:11.675179|S|100|38.1|0|100
C|CMCSA|20240724|13:05:17.622188|S|100|38.1|0|100
C|CMCSA|20240724|13:05:20.486349|S|194|38.09|0|194
C|CMCSA|20240724|13:05:23.906054|S|100|38.1|0|100
C|CMCSA|20240724|13:05:29.131954|S|100|38.1|0|100
C|CMCSA|20240724|13:05:34.879513|S|100|38.1|0|100
C|CMCSA|20240724|13:05:35.274324|S|100|38.1|0|100
C|CMCSA|20240724|13:05:36.482174|S|100|38.1|0|100
C|CMCSA|20240724|13:05:36.484785|S|100|38.1|0|100
C|CMCSA|20240724|13:05:37.108329|S|100|38.1|0|100
C|CMCSA|20240724|13:05:37.112454|S|100|38.1|0|100
C|CMCSA|20240724|13:05:39.619967|S|100|38.1|0|100
C|CMCSA|20240724|13:05:43.339347|S|100|38.1|0|100
C|CMCSA|20240724|13:05:44.314137|S|10|38.1|0|10
C|CMCSA|20240724|13:05:55.770734|S|100|38.1|0|100
C|CMCSA|20240724|13:05:56.306025|S|100|38.1|0|100
C|CMCSA|20240724|13:05:56.330012|S|100|38.1|0|100
C|CMCSA|20240724|13:05:57.311590|S|100|38.1|0|100
C|CMCSA|20240724|13:05:57.312692|S|100|38.1|0|100
C|CMCSA|20240724|13:05:57.320667|S|100|38.1|0|100
C|CMCSA|20240724|13:05:57.714949|S|100|38.1|0|100
C|CMCSA|20240724|13:05:58.963987|S|100|38.1|0|100
C|CMCSA|20240724|13:06:03.798249|S|4|38.07|0|4
C|CMCSA|20240724|13:06:07.426014|S|10|38.07|0|10
C|CMCSA|20240724|13:06:14.108515|S|100|38.08|0|100
C|CMCSA|20240724|13:06:14.132684|S|100|38.08|0|100
C|CMCSA|20240724|13:06:14.623640|S|100|38.08|0|100
C|CMCSA|20240724|13:06:14.625432|S|100|38.08|0|100
C|CMCSA|20240724|13:06:14.625905|S|26|38.08|0|26
C|CMCSA|20240724|13:06:31.368282|S|10|38.08|0|10
C|CMCSA|20240724|13:06:50.704902|S|100|38.08|0|100
C|CMCSA|20240724|13:06:52.758603|S|100|38.1|0|100
C|CMCSA|20240724|13:06:53.002383|S|26|38.1|0|26
C|CMCSA|20240724|13:07:11.265038|S|100|38.1|0|100
C|CMCSA|20240724|13:07:19.597383|S|2|38.09|0|2
C|CMCSA|20240724|13:07:19.597383|S|5|38.09|0|5
C|CMCSA|20240724|13:07:19.597383|S|1|38.09|0|1
C|CMCSA|20240724|13:07:19.597384|S|100|38.09|0|100
C|CMCSA|20240724|13:07:19.597384|S|92|38.09|0|92
C|CMCSA|20240724|13:07:19.597605|S|1|38.09|0|1
C|CMCSA|20240724|13:07:55.161929|S|100|38.1|0|100
C|CMCSA|20240724|13:07:58.151782|S|100|38.1|0|100
C|CMCSA|20240724|13:07:58.162845|S|100|38.1|0|100
C|CMCSA|20240724|13:08:03.654089|S|100|38.1|0|100
C|CMCSA|20240724|13:08:17.770162|S|29|38.1|0|29
C|CMCSA|20240724|13:08:23.916055|S|100|38.1|0|100
C|CMCSA|20240724|13:08:24.434211|S|89|38.1|0|89
C|CMCSA|20240724|13:08:47.822391|S|10|38.12|0|10
C|CMCSA|20240724|13:09:09.177286|S|100|38.145|0|100
C|CMCSA|20240724|13:09:13.128024|S|100|38.145|0|100
C|CMCSA|20240724|13:09:22.802612|S|70|38.095|0|70
C|CMCSA|20240724|13:09:22.849802|S|70|38.095|0|70
C|CMCSA|20240724|13:09:22.849949|S|46|38.095|0|46
C|CMCSA|20240724|13:09:22.849949|S|24|38.1|0|24
C|CMCSA|20240724|13:09:22.867124|S|46|38.095|0|46
C|CMCSA|20240724|13:09:22.867339|S|46|38.095|0|46
C|CMCSA|20240724|13:09:26.686095|S|46|38.095|0|46
C|CMCSA|20240724|13:09:26.977952|S|46|38.095|0|46
C|CMCSA|20240724|13:10:10.493783|S|61|38.105|0|61
C|CMCSA|20240724|13:10:16.944422|S|57|38.11|0|57
C|CMCSA|20240724|13:10:40.752426|S|150|38.105|0|150
C|CMCSA|20240724|13:10:42.239481|S|126|38.105|0|126
C|CMCSA|20240724|13:10:43.155157|S|26|38.11|0|26
C|CMCSA|20240724|13:10:59.912459|S|150|38.105|0|150
C|CMCSA|20240724|13:10:59.942216|S|36|38.105|0|36
C|CMCSA|20240724|13:10:59.942216|S|3|38.11|0|3
C|CMCSA|20240724|13:11:01.791229|S|100|38.105|0|100
C|CMCSA|20240724|13:11:16.347309|S|100|38.1|0|100
C|CMCSA|20240724|13:11:16.347338|S|100|38.1|0|100
C|CMCSA|20240724|13:11:16.347338|S|100|38.1|0|100
C|CMCSA|20240724|13:11:16.347414|S|32|38.1|0|32
C|CMCSA|20240724|13:11:16.347432|S|68|38.1|0|68
C|CMCSA|20240724|13:11:16.347432|S|32|38.1|0|32
C|CMCSA|20240724|13:11:16.347446|S|47|38.1|0|47
C|CMCSA|20240724|13:11:16.347479|S|21|38.1|0|21
C|CMCSA|20240724|13:11:49.223903|S|186|38.095|0|186
C|CMCSA|20240724|13:11:55.115846|S|93|38.08|0|93
C|CMCSA|20240724|13:12:07.478707|S|100|38.07|0|100
C|CMCSA|20240724|13:12:18.028386|S|100|38.07|0|100
C|CMCSA|20240724|13:12:52.729534|S|100|38.07|0|100
C|CMCSA|20240724|13:12:52.770811|S|100|38.07|0|100
C|CMCSA|20240724|13:12:53.027993|S|100|38.07|0|100
C|CMCSA|20240724|13:12:53.061861|S|100|38.07|0|100
C|CMCSA|20240724|13:12:53.461823|S|100|38.07|0|100
C|CMCSA|20240724|13:13:00.134503|S|100|38.07|0|100
C|CMCSA|20240724|13:13:00.368931|S|100|38.07|0|100
C|CMCSA|20240724|13:13:01.529599|S|4|38.07|0|4
C|CMCSA|20240724|13:13:01.639450|S|100|38.07|0|100
C|CMCSA|20240724|13:13:12.472526|S|100|38.07|0|100
C|CMCSA|20240724|13:13:14.669594|S|100|38.07|0|100
C|CMCSA|20240724|13:13:25.964292|S|30|38.07|0|30
C|CMCSA|20240724|13:13:54.520569|S|3|38.06|0|3
C|CMCSA|20240724|13:13:54.520615|S|77|38.06|0|77
C|CMCSA|20240724|13:13:54.520616|S|23|38.06|0|23
C|CMCSA|20240724|13:13:54.520616|S|77|38.06|0|77
C|CMCSA|20240724|13:13:54.873821|S|98|38.06|0|98
C|CMCSA|20240724|13:14:10.675604|S|100|38.06|0|100
C|CMCSA|20240724|13:14:10.698469|S|100|38.06|0|100
C|CMCSA|20240724|13:14:12.931028|S|100|38.06|0|100
C|CMCSA|20240724|13:14:21.332112|S|100|38.06|0|100
C|CMCSA|20240724|13:14:22.137955|S|100|38.06|0|100
C|CMCSA|20240724|13:14:22.535618|S|100|38.06|0|100
C|CMCSA|20240724|13:14:26.661202|S|100|38.06|0|100
C|CMCSA|20240724|13:14:32.743975|S|100|38.06|0|100
C|CMCSA|20240724|13:14:35.475518|S|15|38.06|0|15
C|CMCSA|20240724|13:14:35.475532|S|5|38.06|0|5
C|CMCSA|20240724|13:15:06.108376|S|65|38.07|0|65
C|CMCSA|20240724|13:15:06.108376|S|35|38.07|0|35
C|CMCSA|20240724|13:15:33.451781|S|62|38.07|0|62
C|CMCSA|20240724|13:15:35.085787|S|3|38.07|0|3
C|CMCSA|20240724|13:15:35.085787|S|35|38.07|0|35
C|CMCSA|20240724|13:15:43.528284|S|10|38.065|0|10
C|CMCSA|20240724|13:15:43.540262|S|10|38.065|0|10
C|CMCSA|20240724|13:15:43.815749|S|10|38.065|0|10
C|CMCSA|20240724|13:15:43.816262|S|10|38.065|0|10
C|CMCSA|20240724|13:15:43.816394|S|10|38.065|0|10
C|CMCSA|20240724|13:15:57.000977|S|5|38.05|0|5
C|CMCSA|20240724|13:15:57.000977|S|5|38.05|0|5
C|CMCSA|20240724|13:16:15.674488|S|10|38.06|0|10
C|CMCSA|20240724|13:16:32.043547|S|100|38.06|0|100
C|CMCSA|20240724|13:16:32.059869|S|100|38.06|0|100
C|CMCSA|20240724|13:16:41.509166|S|100|38.06|0|100
C|CMCSA|20240724|13:16:41.519883|S|100|38.06|0|100
C|CMCSA|20240724|13:16:41.520266|S|100|38.06|0|100
C|CMCSA|20240724|13:16:47.504499|S|100|38.06|0|100
C|CMCSA|20240724|13:16:47.767445|S|100|38.06|0|100
C|CMCSA|20240724|13:16:47.846759|S|100|38.06|0|100
C|CMCSA|20240724|13:16:47.856066|S|100|38.06|0|100
C|CMCSA|20240724|13:16:47.907185|S|100|38.06|0|100
C|CMCSA|20240724|13:16:49.266068|S|100|38.06|0|100
C|CMCSA|20240724|13:16:52.132509|S|100|38.06|0|100
C|CMCSA|20240724|13:16:54.448350|S|35|38.06|0|35
C|CMCSA|20240724|13:16:54.488488|S|35|38.06|0|35
C|CMCSA|20240724|13:16:54.488488|S|65|38.06|0|65
C|CMCSA|20240724|13:16:54.488934|S|65|38.06|0|65
C|CMCSA|20240724|13:16:54.488934|S|35|38.06|0|35
C|CMCSA|20240724|13:16:54.923796|S|35|38.06|0|35
C|CMCSA|20240724|13:16:54.923796|S|65|38.06|0|65
C|CMCSA|20240724|13:16:54.923984|S|35|38.06|0|35
C|CMCSA|20240724|13:16:54.923984|S|65|38.06|0|65
C|CMCSA|20240724|13:16:55.558571|S|65|38.06|0|65
C|CMCSA|20240724|13:16:55.558571|S|35|38.06|0|35
C|CMCSA|20240724|13:16:55.754519|S|65|38.06|0|65
C|CMCSA|20240724|13:16:55.754519|S|35|38.06|0|35
C|CMCSA|20240724|13:16:56.680101|S|100|38.06|0|100
C|CMCSA|20240724|13:17:41.544381|S|100|38.04|0|100
C|CMCSA|20240724|13:17:41.546109|S|100|38.04|0|100
C|CMCSA|20240724|13:17:48.586935|S|28|38.04|0|28
C|CMCSA|20240724|13:19:15.784779|S|36|38.01|0|36
C|CMCSA|20240724|13:19:21.957454|S|200|38|0|200
C|CMCSA|20240724|13:19:28.277206|S|10|38|0|10
C|CMCSA|20240724|13:19:44.791520|S|10|38|0|10
C|CMCSA|20240724|13:19:55.450885|S|10|38|0|10
C|CMCSA|20240724|13:20:00.005005|S|10|38|0|10
C|CMCSA|20240724|13:20:19.566949|S|63|38|0|63
C|CMCSA|20240724|13:20:34.917056|S|100|38|0|100
C|CMCSA|20240724|13:20:54.837064|S|5|37.99|0|5
C|CMCSA|20240724|13:20:54.837079|S|100|37.99|0|100
C|CMCSA|20240724|13:20:54.837080|S|100|37.99|0|100
C|CMCSA|20240724|13:20:54.837080|S|100|37.99|0|100
C|CMCSA|20240724|13:20:54.837081|S|100|37.99|0|100
C|CMCSA|20240724|13:20:54.837498|S|100|37.99|0|100
C|CMCSA|20240724|13:21:03.858434|S|100|37.98|0|100
C|CMCSA|20240724|13:21:07.889521|S|10|37.98|0|10
C|CMCSA|20240724|13:21:08.954015|S|10|37.98|0|10
C|CMCSA|20240724|13:21:15.225955|S|100|37.98|0|100
C|CMCSA|20240724|13:21:17.871959|S|100|37.98|0|100
C|CMCSA|20240724|13:21:18.367595|S|100|37.98|0|100
C|CMCSA|20240724|13:21:18.445327|S|98|37.98|0|98
C|CMCSA|20240724|13:21:25.901839|S|10|37.98|0|10
C|CMCSA|20240724|13:21:27.782707|S|10|37.98|0|10
C|CMCSA|20240724|13:21:53.877579|S|52|37.97|0|52
C|CMCSA|20240724|13:22:00.144508|S|100|37.97|0|100
C|CMCSA|20240724|13:22:06.989102|S|20|37.97|0|20
C|CMCSA|20240724|13:22:34.358766|S|10|37.99|0|10
C|CMCSA|20240724|13:23:16.522127|S|200|38|0|200
C|CMCSA|20240724|13:23:16.522149|S|200|38|0|200
C|CMCSA|20240724|13:23:16.522150|S|100|38|0|100
C|CMCSA|20240724|13:23:31.219885|S|100|37.99|0|100
C|CMCSA|20240724|13:23:45.126341|S|100|37.98|0|100
C|CMCSA|20240724|13:23:45.126341|S|10|37.98|0|10
C|CMCSA|20240724|13:23:45.126660|S|100|37.98|0|100
C|CMCSA|20240724|13:23:45.126661|S|10|37.98|0|10
C|CMCSA|20240724|13:24:32.018674|S|100|38.01|0|100
C|CMCSA|20240724|13:24:33.313630|S|100|38.03|0|100
C|CMCSA|20240724|13:24:33.638252|S|100|38.03|0|100
C|CMCSA|20240724|13:24:35.470014|S|100|38.03|0|100
C|CMCSA|20240724|13:24:37.003092|S|100|38.04|0|100
C|CMCSA|20240724|13:24:42.703284|S|5|38.05|0|5
C|CMCSA|20240724|13:24:47.195191|S|111|38.04|0|111
C|CMCSA|20240724|13:24:54.556127|S|10|38.06|0|10
C|CMCSA|20240724|13:25:06.825374|S|13|38.045|0|13
C|CMCSA|20240724|13:25:06.825622|S|13|38.045|0|13
C|CMCSA|20240724|13:25:06.980828|S|13|38.045|0|13
C|CMCSA|20240724|13:25:06.986459|S|13|38.045|0|13
C|CMCSA|20240724|13:25:09.033377|S|100|38.04|0|100
C|CMCSA|20240724|13:25:19.163358|S|100|38.025|0|100
C|CMCSA|20240724|13:25:19.706346|S|100|38.03|0|100
C|CMCSA|20240724|13:25:19.707538|S|100|38.03|0|100
C|CMCSA|20240724|13:25:20.812758|S|200|38.02|0|200
C|CMCSA|20240724|13:25:20.812815|S|200|38.02|0|200
C|CMCSA|20240724|13:25:53.126679|S|100|38.01|0|100
C|CMCSA|20240724|13:25:53.799968|S|100|38.01|0|100
C|CMCSA|20240724|13:25:53.808921|S|100|38.01|0|100
C|CMCSA|20240724|13:25:53.810064|S|100|38.01|0|100
C|CMCSA|20240724|13:25:55.585025|S|53|38.01|0|53
C|CMCSA|20240724|13:26:06.312460|S|30|38.01|0|30
C|CMCSA|20240724|13:26:27.474277|S|30|38.01|0|30
C|CMCSA|20240724|13:26:39.601723|S|100|38.01|0|100
C|CMCSA|20240724|13:26:48.887785|S|10|38|0|10
C|CMCSA|20240724|13:26:48.887785|S|100|38|0|100
C|CMCSA|20240724|13:27:18.439395|S|44|38.01|0|44
C|CMCSA|20240724|13:27:43.237927|S|200|38.01|0|200
C|CMCSA|20240724|13:27:43.238079|S|200|38.01|0|200
C|CMCSA|20240724|13:27:45.445167|S|100|38|0|100
C|CMCSA|20240724|13:27:55.225011|S|10|38.01|0|10
C|CMCSA|20240724|13:27:56.234004|S|100|38|0|100
C|CMCSA|20240724|13:28:19.402020|S|10|38.01|0|10
C|CMCSA|20240724|13:28:26.788350|S|40|38.01|0|40
C|CMCSA|20240724|13:28:26.788350|S|10|38.01|0|10
C|CMCSA|20240724|13:28:26.788350|S|20|38.01|0|20
C|CMCSA|20240724|13:28:33.461926|S|100|38.01|0|100
C|CMCSA|20240724|13:28:39.968283|S|50|38.01|0|50
C|CMCSA|20240724|13:28:57.975169|S|50|38.01|0|50
C|CMCSA|20240724|13:29:07.949686|S|10|38.01|0|10
C|CMCSA|20240724|13:29:07.958028|S|100|38.01|0|100
C|CMCSA|20240724|13:29:07.958550|S|100|38.01|0|100
C|CMCSA|20240724|13:29:27.839305|S|200|38.005|0|200
C|CMCSA|20240724|13:29:27.839655|S|33|38.005|0|33
C|CMCSA|20240724|13:29:27.839656|S|167|38.01|0|167
C|CMCSA|20240724|13:29:27.843671|S|33|38.01|0|33
C|CMCSA|20240724|13:29:40.297309|S|200|38|0|200
C|CMCSA|20240724|13:30:13.361005|S|10|37.97|0|10
C|CMCSA|20240724|13:30:15.657485|S|100|37.98|0|100
C|CMCSA|20240724|13:30:18.916182|S|10|37.98|0|10
C|CMCSA|20240724|13:30:27.972212|S|10|37.99|0|10
C|CMCSA|20240724|13:30:32.746945|S|10|37.99|0|10
C|CMCSA|20240724|13:31:11.206292|S|200|37.99|0|200
C|CMCSA|20240724|13:31:11.206975|S|200|37.99|0|200
C|CMCSA|20240724|13:31:11.207629|S|100|37.99|0|100
C|CMCSA|20240724|13:31:20.344137|S|100|37.99|0|100
C|CMCSA|20240724|13:31:20.344151|S|100|37.99|0|100
C|CMCSA|20240724|13:31:51.230767|S|200|37.99|0|200
C|CMCSA|20240724|13:32:53.991982|S|58|37.955|0|58
C|CMCSA|20240724|13:32:54.474360|S|58|37.955|0|58
C|CMCSA|20240724|13:32:59.889423|S|58|37.95|0|58
C|CMCSA|20240724|13:33:01.149691|S|100|37.94|0|100
C|CMCSA|20240724|13:33:20.454120|S|100|37.93|0|100
C|CMCSA|20240724|13:33:32.624379|S|100|37.93|0|100
C|CMCSA|20240724|13:33:33.519464|S|100|37.93|0|100
C|CMCSA|20240724|13:33:36.627259|S|33|37.93|0|33
C|CMCSA|20240724|13:33:59.526059|S|100|37.94|0|100
C|CMCSA|20240724|13:34:12.121035|S|70|37.94|0|70
C|CMCSA|20240724|13:34:28.582096|S|100|37.93|0|100
C|CMCSA|20240724|13:34:29.388148|S|100|37.93|0|100
C|CMCSA|20240724|13:34:29.388162|S|300|37.93|0|300
C|CMCSA|20240724|13:34:29.388162|S|100|37.93|0|100
C|CMCSA|20240724|13:34:38.308706|S|100|37.935|0|100
C|CMCSA|20240724|13:34:38.383529|S|100|37.935|0|100
C|CMCSA|20240724|13:34:38.455990|S|100|37.935|0|100
C|CMCSA|20240724|13:34:38.665397|S|100|37.94|0|100
C|CMCSA|20240724|13:35:09.459761|S|10|37.95|0|10
C|CMCSA|20240724|13:35:10.685602|S|100|37.95|0|100
C|CMCSA|20240724|13:35:10.686171|S|100|37.95|0|100
C|CMCSA|20240724|13:35:10.700999|S|100|37.95|0|100
C|CMCSA|20240724|13:35:11.531325|S|100|37.95|0|100
C|CMCSA|20240724|13:35:11.817826|S|100|37.95|0|100
C|CMCSA|20240724|13:35:12.236311|S|100|37.95|0|100
C|CMCSA|20240724|13:35:14.468817|S|100|37.95|0|100
C|CMCSA|20240724|13:35:14.677209|S|100|37.95|0|100
C|CMCSA|20240724|13:35:16.059280|S|100|37.94|0|100
C|CMCSA|20240724|13:35:16.059832|S|24|37.94|0|24
C|CMCSA|20240724|13:35:16.059887|S|24|37.94|0|24
C|CMCSA|20240724|13:35:16.059887|S|76|37.94|0|76
C|CMCSA|20240724|13:35:16.059912|S|27|37.94|0|27
C|CMCSA|20240724|13:35:16.059912|S|49|37.94|0|49
C|CMCSA|20240724|13:35:31.006695|S|100|37.94|0|100
C|CMCSA|20240724|13:36:46.087156|S|100|37.94|0|100
C|CMCSA|20240724|13:36:50.274241|S|100|37.95|0|100
C|CMCSA|20240724|13:36:54.080224|S|100|37.95|0|100
C|CMCSA|20240724|13:37:05.899655|S|100|37.95|0|100
C|CMCSA|20240724|13:37:25.006694|S|100|37.95|0|100
C|CMCSA|20240724|13:37:28.940199|S|100|37.95|0|100
C|CMCSA|20240724|13:37:29.071781|S|100|37.95|0|100
C|CMCSA|20240724|13:37:29.717743|S|36|37.95|0|36
C|CMCSA|20240724|13:37:31.138815|S|10|37.95|0|10
C|CMCSA|20240724|13:37:38.754568|S|30|37.96|0|30
C|CMCSA|20240724|13:37:39.991157|S|60|37.96|0|60
C|CMCSA|20240724|13:37:42.614278|S|23|37.95|0|23
C|CMCSA|20240724|13:37:57.434004|S|10|37.96|0|10
C|CMCSA|20240724|13:38:00.420415|S|16|37.96|0|16
C|CMCSA|20240724|13:38:01.217175|S|10|37.96|0|10
C|CMCSA|20240724|13:38:06.849489|S|18|37.96|0|18
C|CMCSA|20240724|13:38:06.849489|S|50|37.96|0|50
C|CMCSA|20240724|13:38:09.596865|S|10|37.96|0|10
C|CMCSA|20240724|13:38:13.271169|S|10|37.98|0|10
C|CMCSA|20240724|13:38:13.862488|S|10|37.98|0|10
C|CMCSA|20240724|13:38:20.080269|S|10|37.99|0|10
C|CMCSA|20240724|13:38:23.089081|S|10|38|0|10
C|CMCSA|20240724|13:38:28.244009|S|10|38|0|10
C|CMCSA|20240724|13:38:47.920543|S|20|37.99|0|20
C|CMCSA|20240724|13:38:47.920543|S|10|37.99|0|10
C|CMCSA|20240724|13:38:47.920544|S|70|37.99|0|70
C|CMCSA|20240724|13:38:47.920712|S|100|37.99|0|100
C|CMCSA|20240724|13:38:47.920712|S|130|37.99|0|130
C|CMCSA|20240724|13:38:47.920753|S|2|37.99|0|2
C|CMCSA|20240724|13:38:47.920812|S|100|37.99|0|100
C|CMCSA|20240724|13:38:49.535412|S|100|38|0|100
C|CMCSA|20240724|13:38:57.440860|S|30|38|0|30
C|CMCSA|20240724|13:39:05.023126|S|233|37.985|0|233
C|CMCSA|20240724|13:39:57.461720|S|100|37.96|0|100
C|CMCSA|20240724|13:40:25.238906|S|10|37.97|0|10
C|CMCSA|20240724|13:40:32.546332|S|10|37.97|0|10
C|CMCSA|20240724|13:40:32.546332|S|78|37.97|0|78
C|CMCSA|20240724|13:40:37.035505|S|20|37.97|0|20
C|CMCSA|20240724|13:40:41.265508|S|100|37.97|0|100
C|CMCSA|20240724|13:40:45.300806|S|200|37.96|0|200
C|CMCSA|20240724|13:41:16.328070|S|100|37.96|0|100
C|CMCSA|20240724|13:41:24.880915|S|10|37.96|0|10
C|CMCSA|20240724|13:41:24.881611|S|60|37.97|0|60
C|CMCSA|20240724|13:42:02.287703|S|31|37.97|0|31
C|CMCSA|20240724|13:42:22.086353|S|10|37.98|0|10
C|CMCSA|20240724|13:42:24.277028|S|72|37.98|0|72
C|CMCSA|20240724|13:42:34.767731|S|200|37.98|0|200
C|CMCSA|20240724|13:42:34.767745|S|200|37.98|0|200
C|CMCSA|20240724|13:42:45.760431|S|233|37.985|0|233
C|CMCSA|20240724|13:42:45.760432|S|100|37.985|0|100
C|CMCSA|20240724|13:43:20.774720|S|100|37.97|0|100
C|CMCSA|20240724|13:43:20.774721|S|100|37.97|0|100
C|CMCSA|20240724|13:43:20.774736|S|100|37.97|0|100
C|CMCSA|20240724|13:43:20.774736|S|100|37.97|0|100
C|CMCSA|20240724|13:43:53.318252|S|110|37.965|0|110
C|CMCSA|20240724|13:43:53.318891|S|110|37.965|0|110
C|CMCSA|20240724|13:44:29.411877|S|100|37.96|0|100
C|CMCSA|20240724|13:44:30.052315|S|97|37.96|0|97
C|CMCSA|20240724|13:44:31.719731|S|10|37.97|0|10
C|CMCSA|20240724|13:45:23.339244|S|200|37.97|0|200
C|CMCSA|20240724|13:45:23.339269|S|200|37.97|0|200
C|CMCSA|20240724|13:45:23.339420|S|100|37.97|0|100
C|CMCSA|20240724|13:45:25.022757|S|100|37.98|0|100
C|CMCSA|20240724|13:45:30.942940|S|100|37.98|0|100
C|CMCSA|20240724|13:45:58.918229|S|100|37.98|0|100
C|CMCSA|20240724|13:45:58.918229|S|10|37.98|0|10
C|CMCSA|20240724|13:46:04.454026|S|20|37.98|0|20
C|CMCSA|20240724|13:46:04.454027|S|11|37.98|0|11
C|CMCSA|20240724|13:46:05.985920|S|17|37.98|0|17
C|CMCSA|20240724|13:46:09.874701|S|30|37.99|0|30
C|CMCSA|20240724|13:46:09.874702|S|10|37.99|0|10
C|CMCSA|20240724|13:46:19.208021|S|100|37.985|0|100
C|CMCSA|20240724|13:46:19.432070|S|20|37.98|0|20
C|CMCSA|20240724|13:46:26.438347|S|5|37.98|0|5
C|CMCSA|20240724|13:46:26.438347|S|180|37.98|0|180
C|CMCSA|20240724|13:46:26.438929|S|200|37.98|0|200
C|CMCSA|20240724|13:46:26.439156|S|100|37.98|0|100
C|CMCSA|20240724|13:47:01.089372|S|55|37.97|0|55
C|CMCSA|20240724|13:47:01.089372|S|10|37.97|0|10
C|CMCSA|20240724|13:47:16.418138|S|19|37.98|0|19
C|CMCSA|20240724|13:47:27.219215|S|20|37.98|0|20
C|CMCSA|20240724|13:47:35.452215|S|10|37.99|0|10
C|CMCSA|20240724|13:47:36.462024|S|100|37.995|0|100
C|CMCSA|20240724|13:47:36.492262|S|100|38|0|100
C|CMCSA|20240724|13:47:36.492503|S|100|38|0|100
C|CMCSA|20240724|13:47:36.493173|S|100|38|0|100
C|CMCSA|20240724|13:47:39.137381|S|41|38|0|41
C|CMCSA|20240724|13:47:42.435450|S|7|38|0|7
C|CMCSA|20240724|13:47:42.435482|S|3|38|0|3
C|CMCSA|20240724|13:48:23.715869|S|10|37.99|0|10
C|CMCSA|20240724|13:48:27.036002|S|20|37.99|0|20
C|CMCSA|20240724|13:48:28.003651|S|10|37.99|0|10
C|CMCSA|20240724|13:48:54.092283|S|20|38|0|20
C|CMCSA|20240724|13:48:54.092283|S|10|38|0|10
C|CMCSA|20240724|13:48:57.337874|S|31|38|0|31
C|CMCSA|20240724|13:48:57.337883|S|9|38|0|9
C|CMCSA|20240724|13:49:07.321938|S|10|37.99|0|10
C|CMCSA|20240724|13:49:20.125355|S|20|37.99|0|20
C|CMCSA|20240724|13:49:59.957907|S|200|37.97|0|200
C|CMCSA|20240724|13:50:14.539786|S|4|37.95|0|4
C|CMCSA|20240724|13:50:14.539786|S|4|37.95|0|4
C|CMCSA|20240724|13:50:32.607532|S|100|37.96|0|100
C|CMCSA|20240724|13:50:36.767571|S|100|37.96|0|100
C|CMCSA|20240724|13:50:42.415996|S|100|37.96|0|100
C|CMCSA|20240724|13:50:43.482940|S|100|37.96|0|100
C|CMCSA|20240724|13:50:58.981389|S|200|37.94|0|200
C|CMCSA|20240724|13:51:02.082077|S|17|37.94|0|17
C|CMCSA|20240724|13:51:05.063240|S|100|37.95|0|100
C|CMCSA|20240724|13:51:15.559196|S|10|37.95|0|10
C|CMCSA|20240724|13:51:15.559196|S|100|37.95|0|100
C|CMCSA|20240724|13:51:21.264296|S|20|37.95|0|20
C|CMCSA|20240724|13:51:51.674217|S|100|37.94|0|100
C|CMCSA|20240724|13:51:51.674486|S|100|37.94|0|100
C|CMCSA|20240724|13:51:51.674573|S|100|37.94|0|100
C|CMCSA|20240724|13:55:02.135521|S|24|37.97|0|24
C|CMCSA|20240724|13:55:23.209993|S|100|37.97|0|100
C|CMCSA|20240724|13:55:23.279200|S|100|37.97|0|100
C|CMCSA|20240724|13:55:26.982778|S|70|37.97|0|70
C|CMCSA|20240724|13:55:27.818291|S|200|37.96|0|200
C|CMCSA|20240724|13:55:27.818303|S|200|37.96|0|200
C|CMCSA|20240724|13:55:27.818303|S|100|37.96|0|100
C|CMCSA|20240724|13:56:22.942252|S|100|37.95|0|100
C|CMCSA|20240724|13:57:17.897471|S|3|37.94|0|3
C|CMCSA|20240724|13:57:32.808026|S|100|37.95|0|100
C|CMCSA|20240724|13:57:38.665951|S|46|37.95|0|46
C|CMCSA|20240724|13:57:38.665952|S|54|37.95|0|54
C|CMCSA|20240724|13:57:45.409916|S|46|37.95|0|46
C|CMCSA|20240724|13:57:54.124296|S|100|37.95|0|100
C|CMCSA|20240724|13:57:55.745065|S|13|37.95|0|13
C|CMCSA|20240724|13:58:15.164943|S|200|37.95|0|200
C|CMCSA|20240724|13:58:15.165491|S|100|37.95|0|100
C|CMCSA|20240724|13:58:23.465010|S|32|37.96|0|32
C|CMCSA|20240724|13:59:19.435712|S|200|37.95|0|200
C|CMCSA|20240724|13:59:19.436436|S|200|37.95|0|200
C|CMCSA|20240724|13:59:36.473026|S|100|37.97|0|100
C|CMCSA|20240724|13:59:40.609009|S|100|37.98|0|100
C|CMCSA|20240724|13:59:44.912887|S|66|37.98|0|66
C|CMCSA|20240724|14:00:11.624975|S|80|37.97|0|80
C|CMCSA|20240724|14:00:35.802339|S|200|37.96|0|200
C|CMCSA|20240724|14:00:35.802402|S|112|37.96|0|112
C|CMCSA|20240724|14:00:35.802403|S|88|37.96|0|88
C|CMCSA|20240724|14:01:23.268913|S|100|37.98|0|100
C|CMCSA|20240724|14:01:39.337147|S|18|37.99|0|18
C|CMCSA|20240724|14:02:00.910817|S|100|38.06|0|100
C|CMCSA|20240724|14:02:09.441415|S|58|38.07|0|58
C|CMCSA|20240724|14:02:50.595072|S|100|38.03|0|100
C|CMCSA|20240724|14:03:08.335775|S|100|38.03|0|100
C|CMCSA|20240724|14:03:08.345607|S|3|38.03|0|3
C|CMCSA|20240724|14:03:23.671860|S|100|38.05|0|100
C|CMCSA|20240724|14:03:24.544713|S|97|38.05|0|97
C|CMCSA|20240724|14:03:41.655570|S|100|38.05|0|100
C|CMCSA|20240724|14:03:53.289307|S|9|38.06|0|9
C|CMCSA|20240724|14:04:01.300238|S|100|38.05|0|100
C|CMCSA|20240724|14:04:14.891110|S|2|38.04|0|2
C|CMCSA|20240724|14:04:14.891466|S|9|38.04|0|9
C|CMCSA|20240724|14:04:59.170214|S|89|38.04|0|89
C|CMCSA|20240724|14:05:19.582032|S|80|38.03|0|80
C|CMCSA|20240724|14:06:03.887490|S|86|38.03|0|86
C|CMCSA|20240724|14:06:14.002067|S|20|38.03|0|20
C|CMCSA|20240724|14:06:14.975235|S|100|38.03|0|100
C|CMCSA|20240724|14:06:16.694660|S|39|38.03|0|39
C|CMCSA|20240724|14:06:16.694660|S|61|38.03|0|61
C|CMCSA|20240724|14:06:17.688947|S|11|38.03|0|11
C|CMCSA|20240724|14:06:19.460348|S|10|38.03|0|10
C|CMCSA|20240724|14:06:23.647733|S|10|38.03|0|10
C|CMCSA|20240724|14:06:24.695452|S|100|38.03|0|100
C|CMCSA|20240724|14:06:25.645236|S|100|38.03|0|100
C|CMCSA|20240724|14:06:25.680032|S|4|38.03|0|4
C|CMCSA|20240724|14:06:29.393952|S|30|38.03|0|30
C|CMCSA|20240724|14:06:34.093376|S|10|38.03|0|10
C|CMCSA|20240724|14:06:39.145748|S|10|38.03|0|10
C|CMCSA|20240724|14:06:42.805617|S|20|38.03|0|20
C|CMCSA|20240724|14:06:51.048884|S|10|38.04|0|10
C|CMCSA|20240724|14:07:23.082430|S|10|38.04|0|10
C|CMCSA|20240724|14:07:25.130895|S|62|38.04|0|62
C|CMCSA|20240724|14:07:28.035205|S|67|38.04|0|67
C|CMCSA|20240724|14:07:28.382631|S|10|38.04|0|10
C|CMCSA|20240724|14:07:34.333708|S|10|38.04|0|10
C|CMCSA|20240724|14:07:36.320679|S|100|38.03|0|100
C|CMCSA|20240724|14:07:39.543352|S|100|38.04|0|100
C|CMCSA|20240724|14:08:03.198267|S|100|38.04|0|100
C|CMCSA|20240724|14:08:03.198267|S|10|38.04|0|10
C|CMCSA|20240724|14:08:06.033787|S|100|38.04|0|100
C|CMCSA|20240724|14:08:06.354469|S|10|38.04|0|10
C|CMCSA|20240724|14:08:08.907337|S|100|38.04|0|100
C|CMCSA|20240724|14:08:10.491972|S|100|38.04|0|100
C|CMCSA|20240724|14:08:11.495925|S|10|38.04|0|10
C|CMCSA|20240724|14:08:14.775942|S|20|38.04|0|20
C|CMCSA|20240724|14:08:15.419520|S|100|38.03|0|100
C|CMCSA|20240724|14:08:15.419542|S|100|38.03|0|100
C|CMCSA|20240724|14:08:15.419559|S|100|38.03|0|100
C|CMCSA|20240724|14:08:30.726233|S|17|38.035|0|17
C|CMCSA|20240724|14:08:31.060948|S|10|38.04|0|10
C|CMCSA|20240724|14:08:31.060948|S|68|38.04|0|68
C|CMCSA|20240724|14:08:41.705476|S|100|38.04|0|100
C|CMCSA|20240724|14:08:41.705758|S|100|38.04|0|100
C|CMCSA|20240724|14:08:41.705940|S|100|38.04|0|100
C|CMCSA|20240724|14:08:41.707286|S|100|38.04|0|100
C|CMCSA|20240724|14:08:43.268340|S|55|38.04|0|55
C|CMCSA|20240724|14:08:43.268340|S|42|38.04|0|42
C|CMCSA|20240724|14:09:06.949259|S|81|38.04|0|81
C|CMCSA|20240724|14:09:09.365616|S|10|38.04|0|10
C|CMCSA|20240724|14:09:16.174324|S|10|38.04|0|10
C|CMCSA|20240724|14:09:21.961074|S|100|38.045|0|100
C|CMCSA|20240724|14:09:41.482083|S|100|38.01|0|100
C|CMCSA|20240724|14:09:41.482478|S|100|38.01|0|100
C|CMCSA|20240724|14:09:49.130295|S|57|38|0|57
C|CMCSA|20240724|14:10:29.088151|S|100|38.03|0|100
C|CMCSA|20240724|14:10:51.140023|S|27|38.03|0|27
C|CMCSA|20240724|14:11:15.057930|S|10|38|0|10
C|CMCSA|20240724|14:11:21.551877|S|30|38|0|30
C|CMCSA|20240724|14:11:37.914299|S|100|38.01|0|100
C|CMCSA|20240724|14:11:47.549531|S|100|38.01|0|100
C|CMCSA|20240724|14:11:53.271390|S|10|38.01|0|10
C|CMCSA|20240724|14:12:09.440897|S|20|38|0|20
C|CMCSA|20240724|14:12:11.247989|S|20|38|0|20
C|CMCSA|20240724|14:12:21.735704|S|100|38.01|0|100
C|CMCSA|20240724|14:12:21.735704|S|10|38.01|0|10
C|CMCSA|20240724|14:12:33.837319|S|100|38.02|0|100
C|CMCSA|20240724|14:12:33.837319|S|12|38.02|0|12
C|CMCSA|20240724|14:12:33.839885|S|100|38.02|0|100
C|CMCSA|20240724|14:12:42.882569|S|63|38.02|0|63
C|CMCSA|20240724|14:12:42.882569|S|10|38.02|0|10
C|CMCSA|20240724|14:12:48.484261|S|10|38.01|0|10
C|CMCSA|20240724|14:12:52.411981|S|10|38.01|0|10
C|CMCSA|20240724|14:12:59.196583|S|10|38.01|0|10
C|CMCSA|20240724|14:13:07.107501|S|20|38.01|0|20
C|CMCSA|20240724|14:13:07.879051|S|10|38.01|0|10
C|CMCSA|20240724|14:13:17.915623|S|10|38.01|0|10
C|CMCSA|20240724|14:13:34.381693|S|100|37.99|0|100
C|CMCSA|20240724|14:13:34.576042|S|100|37.99|0|100
C|CMCSA|20240724|14:13:37.076366|S|10|37.99|0|10
C|CMCSA|20240724|14:13:48.416634|S|200|37.98|0|200
C|CMCSA|20240724|14:13:53.908645|S|100|37.97|0|100
C|CMCSA|20240724|14:13:57.854893|S|50|37.97|0|50
C|CMCSA|20240724|14:14:01.041877|S|10|37.97|0|10
C|CMCSA|20240724|14:14:05.343877|S|10|37.97|0|10
C|CMCSA|20240724|14:14:15.672119|S|10|37.97|0|10
C|CMCSA|20240724|14:14:15.672120|S|34|37.97|0|34
C|CMCSA|20240724|14:14:56.693192|S|10|37.98|0|10
C|CMCSA|20240724|14:14:56.693192|S|100|37.98|0|100
C|CMCSA|20240724|14:14:56.693192|S|5|37.98|0|5
C|CMCSA|20240724|14:14:56.940414|S|100|37.98|0|100
C|CMCSA|20240724|14:14:58.845674|S|100|37.98|0|100
C|CMCSA|20240724|14:15:00.012649|S|100|37.98|0|100
C|CMCSA|20240724|14:15:00.416917|S|49|37.98|0|49
C|CMCSA|20240724|14:15:05.154879|S|10|37.98|0|10
C|CMCSA|20240724|14:15:59.729037|S|200|37.97|0|200
C|CMCSA|20240724|14:15:59.729076|S|200|37.97|0|200
C|CMCSA|20240724|14:15:59.729086|S|66|37.97|0|66
C|CMCSA|20240724|14:15:59.729099|S|100|37.97|0|100
C|CMCSA|20240724|14:15:59.729110|S|34|37.97|0|34
C|CMCSA|20240724|14:15:59.729110|S|66|37.97|0|66
C|CMCSA|20240724|14:15:59.729169|S|100|37.97|0|100
C|CMCSA|20240724|14:15:59.729187|S|34|37.97|0|34
C|CMCSA|20240724|14:16:21.296146|S|10|37.97|0|10
C|CMCSA|20240724|14:16:22.609935|S|80|37.97|0|80
C|CMCSA|20240724|14:16:27.189898|S|10|37.97|0|10
C|CMCSA|20240724|14:16:31.156166|S|10|37.97|0|10
C|CMCSA|20240724|14:16:38.135638|S|10|37.97|0|10
C|CMCSA|20240724|14:16:43.598037|S|10|37.97|0|10
C|CMCSA|20240724|14:16:49.477174|S|100|37.96|0|100
C|CMCSA|20240724|14:16:49.477228|S|100|37.96|0|100
C|CMCSA|20240724|14:16:49.477258|S|1|37.96|0|1
C|CMCSA|20240724|14:16:54.151544|S|60|37.97|0|60
C|CMCSA|20240724|14:16:54.151544|S|40|37.97|0|40
C|CMCSA|20240724|14:16:58.693139|S|38|37.97|0|38
C|CMCSA|20240724|14:17:01.621889|S|51|37.97|0|51
C|CMCSA|20240724|14:17:05.593960|S|10|37.97|0|10
C|CMCSA|20240724|14:17:15.033939|S|10|37.97|0|10
C|CMCSA|20240724|14:17:49.210960|S|10|37.97|0|10
C|CMCSA|20240724|14:17:51.823053|S|29|37.97|0|29
C|CMCSA|20240724|14:18:11.343453|S|10|37.98|0|10
C|CMCSA|20240724|14:18:12.574890|S|100|37.97|0|100
C|CMCSA|20240724|14:18:12.574914|S|100|37.97|0|100
C|CMCSA|20240724|14:18:35.130681|S|200|37.97|0|200
C|CMCSA|20240724|14:18:37.801291|S|200|37.97|0|200
C|CMCSA|20240724|14:18:37.801292|S|100|37.97|0|100
C|CMCSA|20240724|14:19:02.723558|S|100|37.97|0|100
C|CMCSA|20240724|14:19:03.844930|S|71|37.97|0|71
C|CMCSA|20240724|14:19:03.844930|S|14|37.97|0|14
C|CMCSA|20240724|14:19:08.868739|S|19|37.97|0|19
C|CMCSA|20240724|14:19:15.292840|S|10|37.97|0|10
C|CMCSA|20240724|14:19:15.297229|S|9|37.97|0|9
C|CMCSA|20240724|14:19:20.593659|S|10|37.97|0|10
C|CMCSA|20240724|14:19:26.701908|S|10|37.97|0|10
C|CMCSA|20240724|14:19:30.210749|S|200|37.96|0|200
C|CMCSA|20240724|14:19:30.210761|S|200|37.96|0|200
C|CMCSA|20240724|14:19:30.210819|S|100|37.96|0|100
C|CMCSA|20240724|14:19:30.210819|S|100|37.96|0|100
C|CMCSA|20240724|14:19:57.554965|S|5|37.95|0|5
C|CMCSA|20240724|14:19:57.554966|S|100|37.95|0|100
C|CMCSA|20240724|14:19:57.554966|S|15|37.95|0|15
C|CMCSA|20240724|14:19:57.554967|S|15|37.95|0|15
C|CMCSA|20240724|14:19:57.554988|S|100|37.95|0|100
C|CMCSA|20240724|14:19:57.554988|S|35|37.95|0|35
C|CMCSA|20240724|14:19:59.955090|S|80|37.95|0|80
C|CMCSA|20240724|14:20:29.263535|S|100|37.96|0|100
C|CMCSA|20240724|14:20:29.436868|S|6|37.96|0|6
C|CMCSA|20240724|14:21:49.434716|S|2|37.94|0|2
C|CMCSA|20240724|14:22:00.079948|S|9|37.93|0|9
C|CMCSA|20240724|14:22:04.027862|S|10|37.94|0|10
C|CMCSA|20240724|14:22:17.587112|S|15|37.93|0|15
C|CMCSA|20240724|14:22:18.345291|S|10|37.94|0|10
C|CMCSA|20240724|14:22:44.053488|S|5|37.89|0|5
C|CMCSA|20240724|14:22:51.508824|S|2|37.88|0|2
C|CMCSA|20240724|14:22:51.508824|S|8|37.88|0|8
C|CMCSA|20240724|14:22:51.508824|S|100|37.88|0|100
C|CMCSA|20240724|14:23:00.263077|S|78|37.89|0|78
C|CMCSA|20240724|14:23:20.051548|S|100|37.89|0|100
C|CMCSA|20240724|14:23:23.751968|S|100|37.9|0|100
C|CMCSA|20240724|14:23:23.752261|S|100|37.9|0|100
C|CMCSA|20240724|14:23:23.752446|S|100|37.9|0|100
C|CMCSA|20240724|14:23:24.360697|S|100|37.9|0|100
C|CMCSA|20240724|14:23:24.361294|S|6|37.9|0|6
C|CMCSA|20240724|14:23:45.299971|S|50|37.91|0|50
C|CMCSA|20240724|14:23:52.504782|S|100|37.92|0|100
C|CMCSA|20240724|14:23:54.329641|S|100|37.92|0|100
C|CMCSA|20240724|14:23:54.330137|S|100|37.92|0|100
C|CMCSA|20240724|14:23:57.357957|S|8|37.92|0|8
C|CMCSA|20240724|14:24:07.742149|S|60|37.92|0|60
C|CMCSA|20240724|14:24:08.866599|S|38|37.92|0|38
C|CMCSA|20240724|14:24:10.814138|S|100|37.92|0|100
C|CMCSA|20240724|14:24:13.117767|S|100|37.92|0|100
C|CMCSA|20240724|14:24:21.070787|S|200|37.91|0|200
C|CMCSA|20240724|14:24:21.070801|S|100|37.91|0|100
C|CMCSA|20240724|14:24:52.271355|S|100|37.9|0|100
C|CMCSA|20240724|14:24:55.522623|S|15|37.89|0|15
C|CMCSA|20240724|14:24:55.522624|S|20|37.89|0|20
C|CMCSA|20240724|14:25:05.581847|S|100|37.89|0|100
C|CMCSA|20240724|14:25:19.480932|S|100|37.89|0|100
C|CMCSA|20240724|14:25:21.319254|S|80|37.89|0|80
C|CMCSA|20240724|14:25:21.349592|S|40|37.89|0|40
C|CMCSA|20240724|14:25:25.810909|S|200|37.88|0|200
C|CMCSA|20240724|14:25:46.528111|S|100|37.89|0|100
C|CMCSA|20240724|14:26:00.961327|S|10|37.89|0|10
C|CMCSA|20240724|14:26:04.213225|S|100|37.89|0|100
C|CMCSA|20240724|14:26:04.217585|S|100|37.89|0|100
C|CMCSA|20240724|14:26:09.875503|S|100|37.89|0|100
C|CMCSA|20240724|14:26:10.352057|S|10|37.89|0|10
C|CMCSA|20240724|14:26:20.841019|S|5|37.88|0|5
C|CMCSA|20240724|14:26:20.841020|S|100|37.88|0|100
C|CMCSA|20240724|14:26:20.841020|S|10|37.88|0|10
C|CMCSA|20240724|14:26:20.841029|S|100|37.88|0|100
C|CMCSA|20240724|14:26:30.433704|S|5|37.87|0|5
C|CMCSA|20240724|14:26:30.433704|S|15|37.87|0|15
C|CMCSA|20240724|14:26:47.683687|S|10|37.87|0|10
C|CMCSA|20240724|14:27:02.903469|S|10|37.87|0|10
C|CMCSA|20240724|14:27:14.706855|S|10|37.87|0|10
C|CMCSA|20240724|14:27:17.802164|S|100|37.875|0|100
C|CMCSA|20240724|14:27:18.408378|S|100|37.88|0|100
C|CMCSA|20240724|14:27:19.302728|S|100|37.88|0|100
C|CMCSA|20240724|14:27:19.344684|S|44|37.88|0|44
C|CMCSA|20240724|14:27:36.629749|S|10|37.88|0|10
C|CMCSA|20240724|14:27:43.502137|S|10|37.89|0|10
C|CMCSA|20240724|14:27:45.011055|S|37|37.9|0|37
C|CMCSA|20240724|14:28:00.089117|S|200|37.89|0|200
C|CMCSA|20240724|14:28:04.860115|S|100|37.89|0|100
C|CMCSA|20240724|14:28:12.439121|S|40|37.89|0|40
C|CMCSA|20240724|14:28:19.782310|S|70|37.89|0|70
C|CMCSA|20240724|14:28:33.437944|S|80|37.89|0|80
C|CMCSA|20240724|14:28:33.443231|S|20|37.89|0|20
C|CMCSA|20240724|14:28:39.944727|S|10|37.89|0|10
C|CMCSA|20240724|14:28:47.484804|S|100|37.89|0|100
C|CMCSA|20240724|14:28:54.214616|S|100|37.89|0|100
C|CMCSA|20240724|14:28:55.484659|S|10|37.89|0|10
C|CMCSA|20240724|14:28:55.484659|S|100|37.89|0|100
C|CMCSA|20240724|14:28:56.445703|S|100|37.89|0|100
C|CMCSA|20240724|14:29:02.053205|S|10|37.89|0|10
C|CMCSA|20240724|14:29:07.435154|S|10|37.89|0|10
C|CMCSA|20240724|14:29:16.886093|S|100|37.88|0|100
C|CMCSA|20240724|14:29:16.893911|S|100|37.88|0|100
C|CMCSA|20240724|14:29:16.893934|S|100|37.88|0|100
C|CMCSA|20240724|14:29:24.106982|S|10|37.89|0|10
C|CMCSA|20240724|14:29:24.106982|S|100|37.89|0|100
C|CMCSA|20240724|14:29:29.849320|S|100|37.89|0|100
C|CMCSA|20240724|14:29:42.033291|S|100|37.89|0|100
C|CMCSA|20240724|14:29:42.033292|S|10|37.89|0|10
C|CMCSA|20240724|14:29:48.956757|S|100|37.88|0|100
C|CMCSA|20240724|14:29:48.956925|S|5|37.88|0|5
C|CMCSA|20240724|14:29:48.956954|S|5|37.88|0|5
C|CMCSA|20240724|14:29:48.956954|S|95|37.88|0|95
C|CMCSA|20240724|14:29:48.956983|S|95|37.88|0|95
C|CMCSA|20240724|14:30:01.563588|S|100|37.86|0|100
C|CMCSA|20240724|14:30:01.852045|S|100|37.87|0|100
C|CMCSA|20240724|14:30:01.925115|S|100|37.87|0|100
C|CMCSA|20240724|14:30:02.519465|S|100|37.87|0|100
C|CMCSA|20240724|14:30:02.546245|S|89|37.87|0|89
C|CMCSA|20240724|14:30:02.555098|S|11|37.87|0|11
C|CMCSA|20240724|14:30:02.555098|S|89|37.87|0|89
C|CMCSA|20240724|14:30:02.733528|S|100|37.87|0|100
C|CMCSA|20240724|14:30:02.737788|S|100|37.87|0|100
C|CMCSA|20240724|14:30:18.027291|S|100|37.87|0|100
C|CMCSA|20240724|14:30:30.588003|S|100|37.87|0|100
C|CMCSA|20240724|14:30:30.588197|S|100|37.87|0|100
C|CMCSA|20240724|14:31:09.667727|S|100|37.86|0|100
C|CMCSA|20240724|14:31:09.667728|S|100|37.86|0|100
C|CMCSA|20240724|14:31:15.311449|S|100|37.84|0|100
C|CMCSA|20240724|14:31:18.183898|S|100|37.83|0|100
C|CMCSA|20240724|14:31:34.481946|S|100|37.84|0|100
C|CMCSA|20240724|14:31:34.528267|S|100|37.84|0|100
C|CMCSA|20240724|14:31:34.749370|S|100|37.84|0|100
C|CMCSA|20240724|14:31:35.503303|S|20|37.84|0|20
C|CMCSA|20240724|14:31:44.201360|S|100|37.84|0|100
C|CMCSA|20240724|14:31:45.813521|S|20|37.84|0|20
C|CMCSA|20240724|14:31:52.773368|S|200|37.83|0|200
C|CMCSA|20240724|14:31:52.773384|S|200|37.83|0|200
C|CMCSA|20240724|14:31:52.773576|S|100|37.83|0|100
C|CMCSA|20240724|14:31:52.773576|S|200|37.83|0|200
C|CMCSA|20240724|14:31:55.871316|S|100|37.835|0|100
C|CMCSA|20240724|14:32:40.978393|S|85|37.835|0|85
C|CMCSA|20240724|14:33:22.016498|S|100|37.84|0|100
C|CMCSA|20240724|14:33:23.850653|S|100|37.84|0|100
C|CMCSA|20240724|14:33:27.465488|S|100|37.84|0|100
C|CMCSA|20240724|14:33:43.772761|S|40|37.84|0|40
C|CMCSA|20240724|14:33:50.482688|S|100|37.84|0|100
C|CMCSA|20240724|14:34:06.844389|S|100|37.835|0|100
C|CMCSA|20240724|14:34:06.846478|S|100|37.835|0|100
C|CMCSA|20240724|14:34:16.078393|S|100|37.85|0|100
C|CMCSA|20240724|14:34:16.079124|S|100|37.85|0|100
C|CMCSA|20240724|14:34:22.440940|S|135|37.84|0|135
C|CMCSA|20240724|14:34:22.441193|S|65|37.84|0|65
C|CMCSA|20240724|14:34:22.441193|S|149|37.84|0|149
C|CMCSA|20240724|14:34:22.441196|S|51|37.84|0|51
C|CMCSA|20240724|14:34:22.441196|S|100|37.84|0|100
C|CMCSA|20240724|14:34:45.357740|S|66|37.85|0|66
C|CMCSA|20240724|14:35:10.706110|S|100|37.84|0|100
C|CMCSA|20240724|14:35:39.865675|S|100|37.85|0|100
C|CMCSA|20240724|14:35:42.108060|S|100|37.85|0|100
C|CMCSA|20240724|14:35:54.526548|S|100|37.85|0|100
C|CMCSA|20240724|14:36:05.921886|S|10|37.85|0|10
C|CMCSA|20240724|14:36:09.183845|S|100|37.85|0|100
C|CMCSA|20240724|14:36:18.535903|S|100|37.85|0|100
C|CMCSA|20240724|14:36:18.916449|S|100|37.85|0|100
C|CMCSA|20240724|14:36:22.398801|S|20|37.85|0|20
C|CMCSA|20240724|14:36:35.461967|S|100|37.84|0|100
C|CMCSA|20240724|14:36:35.462223|S|100|37.84|0|100
C|CMCSA|20240724|14:36:45.870778|S|80|37.84|0|80
C|CMCSA|20240724|14:36:45.870778|S|20|37.84|0|20
C|CMCSA|20240724|14:36:45.888072|S|100|37.84|0|100
C|CMCSA|20240724|14:36:45.909190|S|100|37.84|0|100
C|CMCSA|20240724|14:36:46.767962|S|100|37.84|0|100
C|CMCSA|20240724|14:36:48.355032|S|100|37.84|0|100
C|CMCSA|20240724|14:36:48.434309|S|100|37.84|0|100
C|CMCSA|20240724|14:37:03.903213|S|20|37.85|0|20
C|CMCSA|20240724|14:37:11.201488|S|100|37.84|0|100
C|CMCSA|20240724|14:37:15.444629|S|100|37.84|0|100
C|CMCSA|20240724|14:37:24.741747|S|50|37.85|0|50
C|CMCSA|20240724|14:38:13.286804|S|40|37.86|0|40
C|CMCSA|20240724|14:38:33.983796|S|200|37.84|0|200
C|CMCSA|20240724|14:38:44.527951|S|100|37.8|0|100
C|CMCSA|20240724|14:38:59.955341|S|80|37.81|0|80
C|CMCSA|20240724|14:39:15.593176|S|99|37.81|0|99
C|CMCSA|20240724|14:39:32.807211|S|100|37.81|0|100
C|CMCSA|20240724|14:39:32.823639|S|100|37.81|0|100
C|CMCSA|20240724|14:39:32.873517|S|13|37.81|0|13
C|CMCSA|20240724|14:39:33.017660|S|100|37.81|0|100
C|CMCSA|20240724|14:39:33.730673|S|100|37.81|0|100
C|CMCSA|20240724|14:39:34.286074|S|100|37.81|0|100
C|CMCSA|20240724|14:39:35.142874|S|100|37.81|0|100
C|CMCSA|20240724|14:39:41.194777|S|100|37.81|0|100
C|CMCSA|20240724|14:39:42.522602|S|100|37.81|0|100
C|CMCSA|20240724|14:39:43.200198|S|100|37.81|0|100
C|CMCSA|20240724|14:39:43.939547|S|100|37.81|0|100
C|CMCSA|20240724|14:39:44.863940|S|100|37.81|0|100
C|CMCSA|20240724|14:39:45.717303|S|100|37.81|0|100
C|CMCSA|20240724|14:39:45.921732|S|100|37.81|0|100
C|CMCSA|20240724|14:39:46.102183|S|100|37.81|0|100
C|CMCSA|20240724|14:39:46.104349|S|100|37.81|0|100
C|CMCSA|20240724|14:39:46.104349|S|500|37.81|0|500
C|CMCSA|20240724|14:39:46.163067|S|100|37.81|0|100
C|CMCSA|20240724|14:39:46.163067|S|52|37.81|0|52
C|CMCSA|20240724|14:39:46.504325|S|100|37.805|0|100
C|CMCSA|20240724|14:39:46.513080|S|100|37.805|0|100
C|CMCSA|20240724|14:39:46.513304|S|33|37.805|0|33
C|CMCSA|20240724|14:39:46.513305|S|67|37.81|0|67
C|CMCSA|20240724|14:39:46.513572|S|100|37.805|0|100
C|CMCSA|20240724|14:39:46.514410|S|33|37.81|0|33
C|CMCSA|20240724|14:39:46.514410|S|67|37.81|0|67
C|CMCSA|20240724|14:40:09.437997|S|10|37.81|0|10
C|CMCSA|20240724|14:40:12.689779|S|10|37.81|0|10
C|CMCSA|20240724|14:40:12.693965|S|1|37.81|0|1
C|CMCSA|20240724|14:40:12.693966|S|9|37.81|0|9
C|CMCSA|20240724|14:40:13.931923|S|78|37.81|0|78
C|CMCSA|20240724|14:40:13.931958|S|13|37.81|0|13
C|CMCSA|20240724|14:40:14.355597|S|87|37.81|0|87
C|CMCSA|20240724|14:40:14.356572|S|100|37.81|0|100
C|CMCSA|20240724|14:40:14.361838|S|100|37.81|0|100
C|CMCSA|20240724|14:40:14.371776|S|100|37.81|0|100
C|CMCSA|20240724|14:40:17.643762|S|300|37.8|0|300
C|CMCSA|20240724|14:40:17.648115|S|10|37.805|0|10
C|CMCSA|20240724|14:40:19.162612|S|5|37.81|0|5
C|CMCSA|20240724|14:40:20.439403|S|95|37.81|0|95
C|CMCSA|20240724|14:40:20.439597|S|100|37.81|0|100
C|CMCSA|20240724|14:40:20.448687|S|100|37.81|0|100
C|CMCSA|20240724|14:40:20.449690|S|100|37.81|0|100
C|CMCSA|20240724|14:40:21.586777|S|100|37.81|0|100
C|CMCSA|20240724|14:40:29.297360|S|100|37.8|0|100
C|CMCSA|20240724|14:40:37.049745|S|100|37.8|0|100
C|CMCSA|20240724|14:40:39.354925|S|100|37.81|0|100
C|CMCSA|20240724|14:40:40.653042|S|25|37.81|0|25
C|CMCSA|20240724|14:40:40.654664|S|100|37.81|0|100
C|CMCSA|20240724|14:40:42.050074|S|100|37.81|0|100
C|CMCSA|20240724|14:40:43.171879|S|100|37.81|0|100
C|CMCSA|20240724|14:40:43.172098|S|100|37.81|0|100
C|CMCSA|20240724|14:40:48.358517|S|100|37.81|0|100
C|CMCSA|20240724|14:40:58.622634|S|100|37.81|0|100
C|CMCSA|20240724|14:40:58.631284|S|100|37.81|0|100
C|CMCSA|20240724|14:41:01.628055|S|100|37.81|0|100
C|CMCSA|20240724|14:41:01.638100|S|100|37.81|0|100
C|CMCSA|20240724|14:41:03.365708|S|100|37.81|0|100
C|CMCSA|20240724|14:41:06.760810|S|100|37.81|0|100
C|CMCSA|20240724|14:41:09.791419|S|9|37.81|0|9
C|CMCSA|20240724|14:41:14.071058|S|32|37.81|0|32
C|CMCSA|20240724|14:41:14.071058|S|10|37.81|0|10
C|CMCSA|20240724|14:41:18.632071|S|300|37.8|0|300
C|CMCSA|20240724|14:41:18.632071|S|100|37.8|0|100
C|CMCSA|20240724|14:41:34.552097|S|10|37.81|0|10
C|CMCSA|20240724|14:41:36.143211|S|90|37.81|0|90
C|CMCSA|20240724|14:41:36.143664|S|100|37.81|0|100
C|CMCSA|20240724|14:41:36.144521|S|100|37.81|0|100
C|CMCSA|20240724|14:41:36.153695|S|100|37.81|0|100
C|CMCSA|20240724|14:41:36.183884|S|52|37.81|0|52
C|CMCSA|20240724|14:41:44.891488|S|200|37.8|0|200
C|CMCSA|20240724|14:41:44.892170|S|100|37.8|0|100
C|CMCSA|20240724|14:41:50.324030|S|100|37.79|0|100
C|CMCSA|20240724|14:42:14.342480|S|1|37.79|0|1
C|CMCSA|20240724|14:42:14.347876|S|12|37.8|0|12
C|CMCSA|20240724|14:42:15.301176|S|20|37.81|0|20
C|CMCSA|20240724|14:42:17.056128|S|80|37.81|0|80
C|CMCSA|20240724|14:42:22.472152|S|100|37.81|0|100
C|CMCSA|20240724|14:42:31.067829|S|100|37.79|0|100
C|CMCSA|20240724|14:42:31.121005|S|100|37.8|0|100
C|CMCSA|20240724|14:42:50.095855|S|200|37.79|0|200
C|CMCSA|20240724|14:42:51.513162|S|100|37.79|0|100
C|CMCSA|20240724|14:42:56.309178|S|100|37.785|0|100
C|CMCSA|20240724|14:44:34.565585|S|12|37.79|0|12
C|CMCSA|20240724|14:44:34.743338|S|100|37.79|0|100
C|CMCSA|20240724|14:44:45.806438|S|30|37.8|0|30
C|CMCSA|20240724|14:44:45.806438|S|67|37.8|0|67
C|CMCSA|20240724|14:44:45.808171|S|30|37.8|0|30
C|CMCSA|20240724|14:44:45.808171|S|67|37.8|0|67
C|CMCSA|20240724|14:44:46.270743|S|100|37.8|0|100
C|CMCSA|20240724|14:44:46.812694|S|73|37.8|0|73
C|CMCSA|20240724|14:44:49.148951|S|10|37.8|0|10
C|CMCSA|20240724|14:44:56.079427|S|10|37.8|0|10
C|CMCSA|20240724|14:45:03.298672|S|10|37.8|0|10
C|CMCSA|20240724|14:45:06.337434|S|100|37.805|0|100
C|CMCSA|20240724|14:45:07.363153|S|10|37.81|0|10
C|CMCSA|20240724|14:45:11.520667|S|20|37.81|0|20
C|CMCSA|20240724|14:45:15.308969|S|10|37.81|0|10
C|CMCSA|20240724|14:45:19.616840|S|10|37.81|0|10
C|CMCSA|20240724|14:45:23.983986|S|10|37.81|0|10
C|CMCSA|20240724|14:45:25.608166|S|100|37.82|0|100
C|CMCSA|20240724|14:45:27.101928|S|100|37.82|0|100
C|CMCSA|20240724|14:45:27.317984|S|100|37.82|0|100
C|CMCSA|20240724|14:45:27.442593|S|100|37.82|0|100
C|CMCSA|20240724|14:45:28.861114|S|10|37.82|0|10
C|CMCSA|20240724|14:45:29.090173|S|100|37.82|0|100
C|CMCSA|20240724|14:45:32.991420|S|100|37.835|0|100
C|CMCSA|20240724|14:45:33.824052|S|100|37.835|0|100
C|CMCSA|20240724|14:45:36.077025|S|100|37.835|0|100
C|CMCSA|20240724|14:45:36.077224|S|100|37.835|0|100
C|CMCSA|20240724|14:45:38.612888|S|100|37.84|0|100
C|CMCSA|20240724|14:45:38.613239|S|100|37.84|0|100
C|CMCSA|20240724|14:45:46.335092|S|10|37.84|0|10
C|CMCSA|20240724|14:45:53.861928|S|10|37.84|0|10
C|CMCSA|20240724|14:45:56.810734|S|10|37.84|0|10
C|CMCSA|20240724|14:45:59.998277|S|52|37.84|0|52
C|CMCSA|20240724|14:46:05.882157|S|100|37.83|0|100
C|CMCSA|20240724|14:46:36.207739|S|100|37.82|0|100
C|CMCSA|20240724|14:46:36.207739|S|2|37.82|0|2
C|CMCSA|20240724|14:46:41.160116|S|100|37.82|0|100
C|CMCSA|20240724|14:46:50.294528|S|200|37.81|0|200
C|CMCSA|20240724|14:47:10.968876|S|14|37.87|0|14
C|CMCSA|20240724|14:47:27.933133|S|100|37.86|0|100
C|CMCSA|20240724|14:47:57.663472|S|100|37.86|0|100
C|CMCSA|20240724|14:48:07.200570|S|100|37.85|0|100
C|CMCSA|20240724|14:48:13.955648|S|100|37.82|0|100
C|CMCSA|20240724|14:48:16.016897|S|12|37.83|0|12
C|CMCSA|20240724|14:48:27.468349|S|100|37.84|0|100
C|CMCSA|20240724|14:48:39.336182|S|16|37.83|0|16
C|CMCSA|20240724|14:48:44.531716|S|40|37.83|0|40
C|CMCSA|20240724|14:49:05.873294|S|100|37.83|0|100
C|CMCSA|20240724|14:49:25.556276|S|100|37.86|0|100
C|CMCSA|20240724|14:49:25.556607|S|100|37.86|0|100
C|CMCSA|20240724|14:49:25.703918|S|100|37.86|0|100
C|CMCSA|20240724|14:49:37.173642|S|14|37.86|0|14
C|CMCSA|20240724|14:49:47.235031|S|10|37.86|0|10
C|CMCSA|20240724|14:50:01.522623|S|10|37.86|0|10
C|CMCSA|20240724|14:50:40.823044|S|10|37.87|0|10
C|CMCSA|20240724|14:50:52.420706|S|100|37.87|0|100
C|CMCSA|20240724|14:50:56.536612|S|26|37.87|0|26
C|CMCSA|20240724|14:51:00.298740|S|200|37.86|0|200
C|CMCSA|20240724|14:51:00.299411|S|200|37.86|0|200
C|CMCSA|20240724|14:51:00.300052|S|100|37.86|0|100
C|CMCSA|20240724|14:51:06.120086|S|5|37.87|0|5
C|CMCSA|20240724|14:51:06.120087|S|10|37.87|0|10
C|CMCSA|20240724|14:52:53.612785|S|100|37.88|0|100
C|CMCSA|20240724|14:52:53.613257|S|100|37.88|0|100
C|CMCSA|20240724|14:52:53.613399|S|100|37.88|0|100
C|CMCSA|20240724|14:54:52.312835|S|100|37.88|0|100
C|CMCSA|20240724|14:54:53.061348|S|37|37.88|0|37
C|CMCSA|20240724|14:55:24.975189|S|100|37.9|0|100
C|CMCSA|20240724|14:55:29.569012|S|200|37.89|0|200
C|CMCSA|20240724|14:55:29.569294|S|154|37.89|0|154
C|CMCSA|20240724|14:55:45.561994|S|77|37.92|0|77
C|CMCSA|20240724|14:56:23.780396|S|100|37.9|0|100
C|CMCSA|20240724|14:56:23.780529|S|100|37.9|0|100
C|CMCSA|20240724|14:56:26.757948|S|100|37.905|0|100
C|CMCSA|20240724|14:56:27.974442|S|100|37.905|0|100
C|CMCSA|20240724|14:56:32.656818|S|60|37.91|0|60
C|CMCSA|20240724|14:56:32.656818|S|40|37.91|0|40
C|CMCSA|20240724|14:56:36.325141|S|60|37.91|0|60
C|CMCSA|20240724|14:56:39.769964|S|10|37.91|0|10
C|CMCSA|20240724|14:57:13.071394|S|62|37.93|0|62
C|CMCSA|20240724|14:57:13.071394|S|30|37.93|0|30
C|CMCSA|20240724|14:57:23.464647|S|89|37.93|0|89
C|CMCSA|20240724|14:57:39.039366|S|60|37.94|0|60
C|CMCSA|20240724|14:58:12.581687|S|100|37.93|0|100
C|CMCSA|20240724|14:58:32.501996|S|69|37.93|0|69
C|CMCSA|20240724|14:58:33.333213|S|100|37.93|0|100
C|CMCSA|20240724|14:58:35.898054|S|90|37.93|0|90
C|CMCSA|20240724|14:58:43.429002|S|81|37.94|0|81
C|CMCSA|20240724|14:59:13.922018|S|100|37.92|0|100
C|CMCSA|20240724|14:59:26.310127|S|100|37.92|0|100
C|CMCSA|20240724|14:59:26.317312|S|100|37.92|0|100
C|CMCSA|20240724|15:00:12.213540|S|2|37.94|0|2
C|CMCSA|20240724|15:00:19.695351|S|100|37.94|0|100
C|CMCSA|20240724|15:00:20.358762|S|64|37.94|0|64
C|CMCSA|20240724|15:01:09.175827|S|75|37.94|0|75
C|CMCSA|20240724|15:02:20.924930|S|100|37.93|0|100
C|CMCSA|20240724|15:02:20.924944|S|100|37.93|0|100
C|CMCSA|20240724|15:02:26.954758|S|100|37.92|0|100
C|CMCSA|20240724|15:02:54.284419|S|2|37.94|0|2
C|CMCSA|20240724|15:02:55.083828|S|5|37.95|0|5
C|CMCSA|20240724|15:03:02.779753|S|233|37.945|0|233
C|CMCSA|20240724|15:03:11.979503|S|100|37.945|0|100
C|CMCSA|20240724|15:03:12.035588|S|100|37.945|0|100
C|CMCSA|20240724|15:03:29.226592|S|100|37.93|0|100
C|CMCSA|20240724|15:03:29.333527|S|100|37.93|0|100
C|CMCSA|20240724|15:03:38.912979|S|100|37.93|0|100
C|CMCSA|20240724|15:03:39.177200|S|100|37.93|0|100
C|CMCSA|20240724|15:03:39.186565|S|100|37.93|0|100
C|CMCSA|20240724|15:04:02.727204|S|200|37.92|0|200
C|CMCSA|20240724|15:04:04.781720|S|200|37.92|0|200
C|CMCSA|20240724|15:04:04.781775|S|100|37.92|0|100
C|CMCSA|20240724|15:04:19.016351|S|100|37.91|0|100
C|CMCSA|20240724|15:05:28.244612|S|3|37.93|0|3
C|CMCSA|20240724|15:05:55.557611|S|100|37.94|0|100
C|CMCSA|20240724|15:06:30.600632|S|300|37.93|0|300
C|CMCSA|20240724|15:07:15.193490|S|100|37.95|0|100
C|CMCSA|20240724|15:07:15.197353|S|100|37.95|0|100
C|CMCSA|20240724|15:07:15.204043|S|100|37.95|0|100
C|CMCSA|20240724|15:07:16.258650|S|48|37.95|0|48
C|CMCSA|20240724|15:07:46.616659|S|44|37.95|0|44
C|CMCSA|20240724|15:07:48.672994|S|200|37.94|0|200
C|CMCSA|20240724|15:07:48.673177|S|3|37.94|0|3
C|CMCSA|20240724|15:07:48.673191|S|97|37.94|0|97
C|CMCSA|20240724|15:08:11.851111|S|100|37.95|0|100
C|CMCSA|20240724|15:08:14.681370|S|24|37.95|0|24
C|CMCSA|20240724|15:08:17.468669|S|10|37.95|0|10
C|CMCSA|20240724|15:08:25.607739|S|10|37.96|0|10
C|CMCSA|20240724|15:08:31.443589|S|70|37.955|0|70
C|CMCSA|20240724|15:08:31.455981|S|10|37.96|0|10
C|CMCSA|20240724|15:08:48.129083|S|10|37.96|0|10
C|CMCSA|20240724|15:09:01.224155|S|10|37.94|0|10
C|CMCSA|20240724|15:09:10.907858|S|10|37.95|0|10
C|CMCSA|20240724|15:09:29.168770|S|100|37.94|0|100
C|CMCSA|20240724|15:09:40.073016|S|10|37.94|0|10
C|CMCSA|20240724|15:10:07.700145|S|10|37.95|0|10
C|CMCSA|20240724|15:10:26.589096|S|10|37.95|0|10
C|CMCSA|20240724|15:10:26.589096|S|10|37.95|0|10
C|CMCSA|20240724|15:10:38.156809|S|10|37.95|0|10
C|CMCSA|20240724|15:11:07.970595|S|100|37.94|0|100
C|CMCSA|20240724|15:11:07.970595|S|10|37.94|0|10
C|CMCSA|20240724|15:11:20.622217|S|10|37.95|0|10
C|CMCSA|20240724|15:11:39.106240|S|5|37.95|0|5
C|CMCSA|20240724|15:11:39.444831|S|5|37.95|0|5
C|CMCSA|20240724|15:12:00.727895|S|100|37.94|0|100
C|CMCSA|20240724|15:12:00.728111|S|100|37.94|0|100
C|CMCSA|20240724|15:12:04.820851|S|10|37.95|0|10
C|CMCSA|20240724|15:12:10.318873|S|10|37.95|0|10
C|CMCSA|20240724|15:12:12.357864|S|2|37.95|0|2
C|CMCSA|20240724|15:13:04.606182|S|26|37.94|0|26
C|CMCSA|20240724|15:13:04.606182|S|10|37.94|0|10
C|CMCSA|20240724|15:13:31.176937|S|27|37.94|0|27
C|CMCSA|20240724|15:13:31.671066|S|3|37.94|0|3
C|CMCSA|20240724|15:13:58.134662|S|3|37.94|0|3
C|CMCSA|20240724|15:14:10.074162|S|100|37.94|0|100
C|CMCSA|20240724|15:16:14.492932|S|26|37.95|0|26
C|CMCSA|20240724|15:16:19.219469|S|10|37.95|0|10
C|CMCSA|20240724|15:16:19.219469|S|20|37.95|0|20
C|CMCSA|20240724|15:16:26.002857|S|20|37.95|0|20
C|CMCSA|20240724|15:16:31.460502|S|10|37.95|0|10
C|CMCSA|20240724|15:16:44.282829|S|10|37.95|0|10
C|CMCSA|20240724|15:16:46.543218|S|2|37.94|0|2
C|CMCSA|20240724|15:16:46.543256|S|200|37.94|0|200
C|CMCSA|20240724|15:16:46.543256|S|98|37.94|0|98
C|CMCSA|20240724|15:16:46.543257|S|18|37.94|0|18
C|CMCSA|20240724|15:16:46.543274|S|1|37.94|0|1
C|CMCSA|20240724|15:16:48.849688|S|155|37.94|0|155
C|CMCSA|20240724|15:16:48.849688|S|86|37.94|0|86
C|CMCSA|20240724|15:17:14.458490|S|10|37.94|0|10
C|CMCSA|20240724|15:17:57.042291|S|11|37.93|0|11
C|CMCSA|20240724|15:17:57.043821|S|100|37.93|0|100
C|CMCSA|20240724|15:18:03.947027|S|200|37.93|0|200
C|CMCSA|20240724|15:18:03.947676|S|100|37.93|0|100
C|CMCSA|20240724|15:18:34.551865|S|20|37.93|0|20
C|CMCSA|20240724|15:18:35.496574|S|6|37.94|0|6
C|CMCSA|20240724|15:18:36.051246|S|1|37.94|0|1
C|CMCSA|20240724|15:18:53.721502|S|10|37.93|0|10
C|CMCSA|20240724|15:19:03.595928|S|10|37.93|0|10
C|CMCSA|20240724|15:19:21.538071|S|100|37.93|0|100
C|CMCSA|20240724|15:19:21.538071|S|1|37.93|0|1
C|CMCSA|20240724|15:19:21.538107|S|1|37.93|0|1
C|CMCSA|20240724|15:19:21.538107|S|99|37.93|0|99
C|CMCSA|20240724|15:19:21.538107|S|99|37.93|0|99
C|CMCSA|20240724|15:20:04.398241|S|20|37.93|0|20
C|CMCSA|20240724|15:20:10.137003|S|30|37.93|0|30
C|CMCSA|20240724|15:20:10.137003|S|10|37.93|0|10
C|CMCSA|20240724|15:20:17.578652|S|40|37.93|0|40
C|CMCSA|20240724|15:20:19.192868|S|10|37.93|0|10
C|CMCSA|20240724|15:20:26.738071|S|10|37.94|0|10
C|CMCSA|20240724|15:20:29.377993|S|10|37.94|0|10
C|CMCSA|20240724|15:20:30.258029|S|30|37.94|0|30
C|CMCSA|20240724|15:20:35.372417|S|100|37.93|0|100
C|CMCSA|20240724|15:20:39.733103|S|20|37.94|0|20
C|CMCSA|20240724|15:20:45.173958|S|20|37.94|0|20
C|CMCSA|20240724|15:20:54.982434|S|20|37.94|0|20
C|CMCSA|20240724|15:21:05.746268|S|5|37.93|0|5
C|CMCSA|20240724|15:21:05.746726|S|100|37.93|0|100
C|CMCSA|20240724|15:21:30.111522|S|1|37.94|0|1
C|CMCSA|20240724|15:21:32.577022|S|18|37.94|0|18
C|CMCSA|20240724|15:21:36.510081|S|40|37.94|0|40
C|CMCSA|20240724|15:21:38.504896|S|10|37.94|0|10
C|CMCSA|20240724|15:21:41.027869|S|20|37.94|0|20
C|CMCSA|20240724|15:21:46.002392|S|20|37.94|0|20
C|CMCSA|20240724|15:21:49.110943|S|10|37.94|0|10
C|CMCSA|20240724|15:21:50.479049|S|1|37.95|0|1
C|CMCSA|20240724|15:21:50.479194|S|5|37.95|0|5
C|CMCSA|20240724|15:22:00.837509|S|20|37.96|0|20
C|CMCSA|20240724|15:22:04.380461|S|20|37.96|0|20
C|CMCSA|20240724|15:22:22.651956|S|200|37.94|0|200
C|CMCSA|20240724|15:22:22.651956|S|9|37.94|0|9
C|CMCSA|20240724|15:22:22.652640|S|200|37.94|0|200
C|CMCSA|20240724|15:22:45.949522|S|1|37.95|0|1
C|CMCSA|20240724|15:22:50.371219|S|20|37.95|0|20
C|CMCSA|20240724|15:22:52.683801|S|10|37.95|0|10
C|CMCSA|20240724|15:22:53.844987|S|50|37.95|0|50
C|CMCSA|20240724|15:22:59.580126|S|20|37.95|0|20
C|CMCSA|20240724|15:23:02.224850|S|10|37.95|0|10
C|CMCSA|20240724|15:23:05.765810|S|20|37.95|0|20
C|CMCSA|20240724|15:23:11.001226|S|20|37.95|0|20
C|CMCSA|20240724|15:23:15.383533|S|20|37.96|0|20
C|CMCSA|20240724|15:23:20.877171|S|20|37.96|0|20
C|CMCSA|20240724|15:23:28.895210|S|20|37.96|0|20
C|CMCSA|20240724|15:23:36.958823|S|20|37.96|0|20
C|CMCSA|20240724|15:23:38.930110|S|22|37.95|0|22
C|CMCSA|20240724|15:23:38.930110|S|189|37.95|0|189
C|CMCSA|20240724|15:23:50.417601|S|20|37.95|0|20
C|CMCSA|20240724|15:23:54.303783|S|20|37.95|0|20
C|CMCSA|20240724|15:24:00.558694|S|20|37.95|0|20
C|CMCSA|20240724|15:24:05.939657|S|40|37.95|0|40
C|CMCSA|20240724|15:24:12.227305|S|10|37.96|0|10
C|CMCSA|20240724|15:24:24.363702|S|200|37.95|0|200
C|CMCSA|20240724|15:24:57.931041|S|10|37.95|0|10
C|CMCSA|20240724|15:25:13.259648|S|11|37.95|0|11
C|CMCSA|20240724|15:25:39.014438|S|100|37.94|0|100
C|CMCSA|20240724|15:25:39.014707|S|100|37.94|0|100
C|CMCSA|20240724|15:25:46.581394|S|11|37.93|0|11
C|CMCSA|20240724|15:25:51.521135|S|200|37.93|0|200
C|CMCSA|20240724|15:25:51.526588|S|11|37.92|0|11
C|CMCSA|20240724|15:26:10.785429|S|10|37.93|0|10
C|CMCSA|20240724|15:26:20.139974|S|2|37.93|0|2
C|CMCSA|20240724|15:26:20.140030|S|1|37.93|0|1
C|CMCSA|20240724|15:26:22.784811|S|6|37.94|0|6
C|CMCSA|20240724|15:26:59.091923|S|10|37.95|0|10
C|CMCSA|20240724|15:27:22.823662|S|10|37.95|0|10
C|CMCSA|20240724|15:27:38.436837|S|20|37.95|0|20
C|CMCSA|20240724|15:27:40.337191|S|10|37.96|0|10
C|CMCSA|20240724|15:27:49.211220|S|10|37.96|0|10
C|CMCSA|20240724|15:28:00.114861|S|10|37.96|0|10
C|CMCSA|20240724|15:28:04.210372|S|20|37.96|0|20
C|CMCSA|20240724|15:28:15.824492|S|10|37.96|0|10
C|CMCSA|20240724|15:28:20.210086|S|40|37.96|0|40
C|CMCSA|20240724|15:28:26.254052|S|10|37.99|0|10
C|CMCSA|20240724|15:29:22.341474|S|150|37.955|0|150
C|CMCSA|20240724|15:29:22.341675|S|142|37.955|0|142
C|CMCSA|20240724|15:29:22.342118|S|10|37.96|0|10
C|CMCSA|20240724|15:30:01.741754|S|7|37.97|0|7
C|CMCSA|20240724|15:30:03.424568|S|2|37.98|0|2
C|CMCSA|20240724|15:31:02.833132|S|19|38.01|0|19
C|CMCSA|20240724|15:31:19.237110|S|20|38.01|0|20
C|CMCSA|20240724|15:31:34.392989|S|20|38.01|0|20
C|CMCSA|20240724|15:31:49.856018|S|20|38.01|0|20
C|CMCSA|20240724|15:31:53.489863|S|20|38.01|0|20
C|CMCSA|20240724|15:32:03.137132|S|20|38.02|0|20
C|CMCSA|20240724|15:32:09.851745|S|50|38.02|0|50
C|CMCSA|20240724|15:32:11.311028|S|10|38.02|0|10
C|CMCSA|20240724|15:32:14.948458|S|30|38.02|0|30
C|CMCSA|20240724|15:32:18.770994|S|20|38.02|0|20
C|CMCSA|20240724|15:32:22.843503|S|20|38.02|0|20
C|CMCSA|20240724|15:32:25.022694|S|20|38.02|0|20
C|CMCSA|20240724|15:32:25.095778|S|200|38.02|0|200
C|CMCSA|20240724|15:32:31.157837|S|100|38.01|0|100
C|CMCSA|20240724|15:32:41.169363|S|80|38|0|80
C|CMCSA|20240724|15:32:44.878351|S|6|38|0|6
C|CMCSA|20240724|15:32:44.885589|S|1|38|0|1
C|CMCSA|20240724|15:32:52.342301|S|30|38|0|30
C|CMCSA|20240724|15:32:52.342302|S|10|38|0|10
C|CMCSA|20240724|15:33:03.783835|S|10|38|0|10
C|CMCSA|20240724|15:33:33.500858|S|10|38.01|0|10
C|CMCSA|20240724|15:33:40.687355|S|10|38.01|0|10
C|CMCSA|20240724|15:33:41.251329|S|36|38|0|36
C|CMCSA|20240724|15:34:22.795957|S|20|38.02|0|20
C|CMCSA|20240724|15:34:53.308738|S|3|38.02|0|3
C|CMCSA|20240724|15:34:56.447946|S|50|38.02|0|50
C|CMCSA|20240724|15:34:57.240623|S|1|38.02|0|1
C|CMCSA|20240724|15:34:57.953960|S|10|38.02|0|10
C|CMCSA|20240724|15:35:11.054592|S|100|38.03|0|100
C|CMCSA|20240724|15:35:11.054592|S|1|38.03|0|1
C|CMCSA|20240724|15:35:54.314054|S|9|38.02|0|9
C|CMCSA|20240724|15:35:55.294010|S|10|38.02|0|10
C|CMCSA|20240724|15:36:16.733348|S|100|38.02|0|100
C|CMCSA|20240724|15:36:36.273886|S|19|38.02|0|19
C|CMCSA|20240724|15:36:36.273886|S|40|38.02|0|40
C|CMCSA|20240724|15:36:48.551044|S|200|38.01|0|200
C|CMCSA|20240724|15:36:48.551145|S|200|38.01|0|200
C|CMCSA|20240724|15:36:52.118726|S|30|38.02|0|30
C|CMCSA|20240724|15:37:00.051339|S|20|38.03|0|20
C|CMCSA|20240724|15:37:00.051339|S|100|38.03|0|100
C|CMCSA|20240724|15:37:03.962698|S|1|38.04|0|1
C|CMCSA|20240724|15:37:09.080716|S|50|38.04|0|50
C|CMCSA|20240724|15:37:36.645229|S|6|38.02|0|6
C|CMCSA|20240724|15:37:51.736936|S|100|38.015|0|100
C|CMCSA|20240724|15:37:51.736937|S|292|38.015|0|292
C|CMCSA|20240724|15:38:05.007275|S|52|38.015|0|52
C|CMCSA|20240724|15:38:05.007366|S|200|38.01|0|200
C|CMCSA|20240724|15:38:18.241411|S|13|38.01|0|13
C|CMCSA|20240724|15:38:25.585861|S|10|38.01|0|10
C|CMCSA|20240724|15:38:46.814929|S|100|38.01|0|100
C|CMCSA|20240724|15:38:59.800101|S|40|38.01|0|40
C|CMCSA|20240724|15:39:09.806568|S|200|38|0|200
C|CMCSA|20240724|15:39:09.806597|S|200|38|0|200
C|CMCSA|20240724|15:39:09.806599|S|200|38|0|200
C|CMCSA|20240724|15:39:22.677230|S|10|38|0|10
C|CMCSA|20240724|15:39:48.355151|S|40|38.02|0|40
C|CMCSA|20240724|15:39:53.578505|S|11|38.02|0|11
C|CMCSA|20240724|15:39:53.578519|S|200|38.02|0|200
C|CMCSA|20240724|15:40:01.552243|S|3|38.03|0|3
C|CMCSA|20240724|15:40:11.206515|S|3|38.03|0|3
C|CMCSA|20240724|15:40:25.806623|S|6|38.03|0|6
C|CMCSA|20240724|15:40:39.243342|S|100|38.02|0|100
C|CMCSA|20240724|15:40:39.243354|S|100|38.02|0|100
C|CMCSA|20240724|15:40:39.243355|S|200|38.02|0|200
C|CMCSA|20240724|15:40:47.959861|S|100|38.03|0|100
C|CMCSA|20240724|15:41:05.261813|S|200|38.03|0|200
C|CMCSA|20240724|15:41:05.262622|S|200|38.03|0|200
C|CMCSA|20240724|15:41:05.262623|S|1|38.03|0|1
C|CMCSA|20240724|15:41:05.262649|S|199|38.03|0|199
C|CMCSA|20240724|15:41:10.482223|S|50|38.02|0|50
C|CMCSA|20240724|15:41:22.550828|S|80|38.02|0|80
C|CMCSA|20240724|15:41:44.711233|S|17|38.04|0|17
C|CMCSA|20240724|15:42:05.226714|S|1|38.05|0|1
C|CMCSA|20240724|15:42:26.640463|S|3|38.04|0|3
C|CMCSA|20240724|15:42:26.640472|S|100|38.04|0|100
C|CMCSA|20240724|15:42:31.004644|S|12|38.03|0|12
C|CMCSA|20240724|15:42:40.013782|S|10|38.04|0|10
C|CMCSA|20240724|15:42:45.597547|S|10|38.05|0|10
C|CMCSA|20240724|15:42:47.362108|S|10|38.06|0|10
C|CMCSA|20240724|15:43:20.863970|S|1|38.06|0|1
C|CMCSA|20240724|15:43:20.863970|S|10|38.06|0|10
C|CMCSA|20240724|15:43:30.091532|S|3|38.06|0|3
C|CMCSA|20240724|15:43:51.237989|S|10|38.06|0|10
C|CMCSA|20240724|15:43:58.742902|S|10|38.06|0|10
C|CMCSA|20240724|15:44:00.406591|S|3|38.06|0|3
C|CMCSA|20240724|15:44:07.605266|S|30|38.08|0|30
C|CMCSA|20240724|15:44:10.326624|S|30|38.08|0|30
C|CMCSA|20240724|15:44:10.936397|S|3|38.08|0|3
C|CMCSA|20240724|15:44:13.512185|S|10|38.08|0|10
C|CMCSA|20240724|15:44:14.996598|S|27|38.08|0|27
C|CMCSA|20240724|15:44:16.797926|S|26|38.08|0|26
C|CMCSA|20240724|15:44:16.799002|S|14|38.08|0|14
C|CMCSA|20240724|15:45:55.029150|S|80|38.08|0|80
C|CMCSA|20240724|15:46:21.371359|S|200|38.09|0|200
C|CMCSA|20240724|15:46:21.371359|S|3|38.09|0|3
C|CMCSA|20240724|15:46:21.371360|S|150|38.09|0|150
C|CMCSA|20240724|15:46:22.241988|S|64|38.1|0|64
C|CMCSA|20240724|15:46:33.346255|S|40|38.1|0|40
C|CMCSA|20240724|15:46:33.346255|S|40|38.1|0|40
C|CMCSA|20240724|15:46:43.820939|S|200|38.1|0|200
C|CMCSA|20240724|15:46:51.767371|S|200|38.09|0|200
C|CMCSA|20240724|15:46:55.615226|S|100|38.08|0|100
C|CMCSA|20240724|15:46:59.978868|S|74|38.08|0|74
C|CMCSA|20240724|15:47:05.905830|S|192|38.1|0|192
C|CMCSA|20240724|15:47:16.850980|S|3|38.1|0|3
C|CMCSA|20240724|15:47:20.574946|S|200|38.08|0|200
C|CMCSA|20240724|15:47:32.481721|S|10|38.09|0|10
C|CMCSA|20240724|15:47:53.611987|S|10|38.1|0|10
C|CMCSA|20240724|15:48:05.082896|S|10|38.1|0|10
C|CMCSA|20240724|15:48:05.082896|S|10|38.1|0|10
C|CMCSA|20240724|15:48:15.789290|S|1|38.09|0|1
C|CMCSA|20240724|15:48:17.397054|S|200|38.1|0|200
C|CMCSA|20240724|15:48:22.216092|S|200|38.1|0|200
C|CMCSA|20240724|15:48:22.328088|S|200|38.1|0|200
C|CMCSA|20240724|15:48:22.348853|S|29|38.1|0|29
C|CMCSA|20240724|15:48:38.687406|S|17|38.11|0|17
C|CMCSA|20240724|15:48:42.797323|S|5|38.12|0|5
C|CMCSA|20240724|15:48:48.537198|S|16|38.13|0|16
C|CMCSA|20240724|15:48:49.427149|S|170|38.135|0|170
C|CMCSA|20240724|15:48:49.427411|S|122|38.135|0|122
C|CMCSA|20240724|15:48:49.427758|S|48|38.14|0|48
C|CMCSA|20240724|15:48:51.102748|S|200|38.13|0|200
C|CMCSA|20240724|15:48:51.600086|S|20|38.13|0|20
C|CMCSA|20240724|15:49:02.330376|S|200|38.14|0|200
C|CMCSA|20240724|15:49:04.245185|S|10|38.14|0|10
C|CMCSA|20240724|15:49:04.245185|S|31|38.14|0|31
C|CMCSA|20240724|15:49:10.642324|S|100|38.13|0|100
C|CMCSA|20240724|15:49:10.642325|S|65|38.13|0|65
C|CMCSA|20240724|15:49:10.642325|S|1|38.13|0|1
C|CMCSA|20240724|15:49:22.941504|S|149|38.12|0|149
C|CMCSA|20240724|15:49:22.941504|S|51|38.12|0|51
C|CMCSA|20240724|15:49:22.966949|S|51|38.12|0|51
C|CMCSA|20240724|15:49:28.525202|S|7|38.11|0|7
C|CMCSA|20240724|15:49:28.525202|S|6|38.11|0|6
C|CMCSA|20240724|15:49:30.777675|S|200|38.11|0|200
C|CMCSA|20240724|15:49:48.689287|S|70|38.09|0|70
C|CMCSA|20240724|15:49:51.920139|S|14|38.095|0|14
C|CMCSA|20240724|15:49:51.920303|S|19|38.095|0|19
C|CMCSA|20240724|15:49:53.233823|S|5|38.09|0|5
C|CMCSA|20240724|15:50:02.490830|S|189|38.13|0|189
C|CMCSA|20240724|15:50:23.578488|S|55|38.1|0|55
C|CMCSA|20240724|15:50:24.582832|S|145|38.1|0|145
C|CMCSA|20240724|15:50:32.750324|S|43|38.11|0|43
C|CMCSA|20240724|15:50:41.772767|S|157|38.11|0|157
C|CMCSA|20240724|15:50:46.245321|S|200|38.105|0|200
C|CMCSA|20240724|15:50:56.560812|S|99|38.1|0|99
C|CMCSA|20240724|15:50:56.713856|S|101|38.1|0|101
C|CMCSA|20240724|15:50:56.713856|S|99|38.1|0|99
C|CMCSA|20240724|15:51:01.335273|S|1|38.09|0|1
C|CMCSA|20240724|15:51:07.205884|S|200|38.1|0|200
C|CMCSA|20240724|15:51:07.828170|S|44|38.11|0|44
C|CMCSA|20240724|15:51:14.244107|S|10|38.105|0|10
C|CMCSA|20240724|15:51:14.244579|S|10|38.105|0|10
C|CMCSA|20240724|15:51:17.956814|S|52|38.1|0|52
C|CMCSA|20240724|15:51:17.956814|S|20|38.1|0|20
C|CMCSA|20240724|15:51:23.044146|S|52|38.1|0|52
C|CMCSA|20240724|15:51:23.044146|S|48|38.1|0|48
C|CMCSA|20240724|15:51:23.044146|S|80|38.1|0|80
C|CMCSA|20240724|15:51:23.044147|S|50|38.1|0|50
C|CMCSA|20240724|15:51:29.215124|S|50|38.1|0|50
C|CMCSA|20240724|15:52:29.601286|S|200|38.11|0|200
C|CMCSA|20240724|15:53:00.068481|S|142|38.11|0|142
C|CMCSA|20240724|15:53:01.578993|S|200|38.12|0|200
C|CMCSA|20240724|15:53:07.063331|S|150|38.11|0|150
C|CMCSA|20240724|15:53:29.161140|S|1|38.12|0|1
C|CMCSA|20240724|15:53:33.664693|S|17|38.12|0|17
C|CMCSA|20240724|15:53:34.866940|E|200|38.11|0|200
C|CMCSA|20240724|15:53:34.868410|E|52|38.11|0|52
C|CMCSA|20240724|15:53:39.530659|S|10|38.12|0|10
C|CMCSA|20240724|15:53:43.962569|S|100|38.11|0|100
C|CMCSA|20240724|15:54:05.147106|S|300|38.14|0|300
C|CMCSA|20240724|15:54:05.147666|S|300|38.14|0|300
C|CMCSA|20240724|15:54:05.156089|S|300|38.14|0|300
C|CMCSA|20240724|15:54:05.159937|S|123|38.14|0|123
C|CMCSA|20240724|15:54:06.658155|S|123|38.14|0|123
C|CMCSA|20240724|15:54:06.745690|S|10|38.14|0|10
C|CMCSA|20240724|15:54:09.417441|S|200|38.14|0|200
C|CMCSA|20240724|15:54:09.484263|S|23|38.14|0|23
C|CMCSA|20240724|15:54:09.484263|S|200|38.14|0|200
C|CMCSA|20240724|15:54:11.660372|S|37|38.14|0|37
C|CMCSA|20240724|15:54:15.595534|S|10|38.14|0|10
C|CMCSA|20240724|15:54:18.818651|S|22|38.14|0|22
C|CMCSA|20240724|15:54:24.907797|S|23|38.15|0|23
C|CMCSA|20240724|15:54:26.540801|S|10|38.15|0|10
C|CMCSA|20240724|15:54:27.448658|S|2|38.15|0|2
C|CMCSA|20240724|15:54:30.098190|S|3|38.15|0|3
C|CMCSA|20240724|15:54:30.098190|S|3|38.15|0|3
C|CMCSA|20240724|15:54:30.098190|S|3|38.15|0|3
C|CMCSA|20240724|15:54:32.627610|S|9|38.15|0|9
C|CMCSA|20240724|15:54:32.627633|S|111|38.15|0|111
C|CMCSA|20240724|15:54:37.379974|S|10|38.16|0|10
C|CMCSA|20240724|15:54:37.379974|S|16|38.16|0|16
C|CMCSA|20240724|15:54:37.380444|S|50|38.16|0|50
C|CMCSA|20240724|15:54:37.836211|S|214|38.16|0|214
C|CMCSA|20240724|15:54:37.836211|S|2|38.16|0|2
C|CMCSA|20240724|15:54:40.068027|S|1|38.14|0|1
C|CMCSA|20240724|15:54:40.068027|S|300|38.16|0|300
C|CMCSA|20240724|15:54:40.068027|S|7|38.13|0|7
C|CMCSA|20240724|15:54:40.068772|S|1900|38.11|0|1900
C|CMCSA|20240724|15:54:40.070113|S|11|38.1|0|11
C|CMCSA|20240724|15:54:42.466213|S|1|38.14|0|1
C|CMCSA|20240724|15:54:42.466213|S|80|38.14|0|80
C|CMCSA|20240724|15:54:43.954420|S|200|38.14|0|200
C|CMCSA|20240724|15:54:45.005665|S|298|38.15|0|298
C|CMCSA|20240724|15:54:47.829854|S|1|38.15|0|1
C|CMCSA|20240724|15:54:50.086705|S|150|38.15|0|150
C|CMCSA|20240724|15:54:50.087588|S|200|38.14|0|200
C|CMCSA|20240724|15:54:54.367449|S|100|38.14|0|100
C|CMCSA|20240724|15:54:54.367449|S|200|38.14|0|200
C|CMCSA|20240724|15:54:55.428141|S|200|38.14|0|200
C|CMCSA|20240724|15:55:03.181331|S|300|38.13|0|300
C|CMCSA|20240724|15:55:03.181608|S|173|38.13|0|173
C|CMCSA|20240724|15:55:20.336752|S|300|38.07|0|300
C|CMCSA|20240724|15:55:25.586214|S|200|38.08|0|200
C|CMCSA|20240724|15:55:26.479311|S|100|38.08|0|100
C|CMCSA|20240724|15:55:26.479311|S|100|38.08|0|100
C|CMCSA|20240724|15:55:26.684267|S|300|38.08|0|300
C|CMCSA|20240724|15:55:27.009838|S|100|38.08|0|100
C|CMCSA|20240724|15:55:28.046100|S|274|38.075|0|274
C|CMCSA|20240724|15:55:30.993058|S|100|38.075|0|100
C|CMCSA|20240724|15:55:31.077635|S|300|38.07|0|300
C|CMCSA|20240724|15:55:38.223631|S|10|38.065|0|10
C|CMCSA|20240724|15:55:38.251929|S|10|38.07|0|10
C|CMCSA|20240724|15:55:44.391946|S|200|38.06|0|200
C|CMCSA|20240724|15:55:47.105279|S|100|38.06|0|100
C|CMCSA|20240724|15:55:48.043957|S|6|38.055|0|6
C|CMCSA|20240724|15:55:48.595088|S|300|38.06|0|300
C|CMCSA|20240724|15:55:48.690461|S|300|38.06|0|300
C|CMCSA|20240724|15:55:49.727833|S|106|38.06|0|106
C|CMCSA|20240724|15:55:56.909624|S|100|38.05|0|100
C|CMCSA|20240724|15:55:56.909638|S|193|38.05|0|193
C|CMCSA|20240724|15:55:57.447395|S|300|38.06|0|300
C|CMCSA|20240724|15:55:58.041996|S|7|38.06|0|7
C|CMCSA|20240724|15:55:59.086149|S|50|38.045|0|50
C|CMCSA|20240724|15:56:11.537520|S|200|38.045|0|200
C|CMCSA|20240724|15:56:13.451971|S|8|38.04|0|8
C|CMCSA|20240724|15:56:13.451991|S|392|38.04|0|392
C|CMCSA|20240724|15:56:14.752270|S|100|38.05|0|100
C|CMCSA|20240724|15:56:14.752270|S|100|38.05|0|100
C|CMCSA|20240724|15:56:16.072095|S|200|38.05|0|200
C|CMCSA|20240724|15:56:16.196367|S|400|38.05|0|400
C|CMCSA|20240724|15:56:16.999606|S|400|38.05|0|400
C|CMCSA|20240724|15:56:17.280919|S|1|38.05|0|1
C|CMCSA|20240724|15:56:17.280919|S|400|38.05|0|400
C|CMCSA|20240724|15:56:20.656392|S|34|38.05|0|34
C|CMCSA|20240724|15:56:20.656393|S|27|38.05|0|27
C|CMCSA|20240724|15:56:24.600048|S|400|38.05|0|400
C|CMCSA|20240724|15:56:25.949330|S|10|38.06|0|10
C|CMCSA|20240724|15:56:27.004632|S|198|38.06|0|198
C|CMCSA|20240724|15:56:27.004633|S|1|38.06|0|1
C|CMCSA|20240724|15:56:29.754656|S|10|38.06|0|10
C|CMCSA|20240724|15:56:29.754656|S|10|38.06|0|10
C|CMCSA|20240724|15:56:33.194583|S|400|38.07|0|400
C|CMCSA|20240724|15:56:34.813410|S|10|38.07|0|10
C|CMCSA|20240724|15:56:34.813410|S|10|38.07|0|10
C|CMCSA|20240724|15:56:44.629462|S|20|38.07|0|20
C|CMCSA|20240724|15:56:44.629462|S|2|38.07|0|2
C|CMCSA|20240724|15:56:47.675858|S|10|38.07|0|10
C|CMCSA|20240724|15:56:47.675858|S|10|38.07|0|10
C|CMCSA|20240724|15:56:51.091429|S|6|38.06|0|6
C|CMCSA|20240724|15:56:52.466923|S|100|38.07|0|100
C|CMCSA|20240724|15:56:52.466923|S|10|38.07|0|10
C|CMCSA|20240724|15:56:54.364917|S|100|38.07|0|100
C|CMCSA|20240724|15:56:56.890812|S|10|38.07|0|10
C|CMCSA|20240724|15:56:58.105216|S|20|38.07|0|20
C|CMCSA|20240724|15:57:01.067354|S|10|38.09|0|10
C|CMCSA|20240724|15:57:02.229461|S|6|38.08|0|6
C|CMCSA|20240724|15:57:03.004727|S|1|38.1|0|1
C|CMCSA|20240724|15:57:03.004727|S|356|38.1|0|356
C|CMCSA|20240724|15:57:08.837099|S|100|38.08|0|100
C|CMCSA|20240724|15:57:09.025880|S|20|38.09|0|20
C|CMCSA|20240724|15:57:09.025881|S|10|38.09|0|10
C|CMCSA|20240724|15:57:16.181954|S|100|38.08|0|100
C|CMCSA|20240724|15:57:17.242508|S|10|38.09|0|10
C|CMCSA|20240724|15:57:17.242508|S|1|38.09|0|1
C|CMCSA|20240724|15:57:17.242508|S|20|38.09|0|20
C|CMCSA|20240724|15:57:23.672886|S|1|38.09|0|1
C|CMCSA|20240724|15:57:23.904521|S|6|38.08|0|6
C|CMCSA|20240724|15:57:24.103379|S|400|38.09|0|400
C|CMCSA|20240724|15:57:26.025027|S|20|38.09|0|20
C|CMCSA|20240724|15:57:31.018999|S|2|38.09|0|2
C|CMCSA|20240724|15:57:34.383302|S|20|38.09|0|20
C|CMCSA|20240724|15:57:34.383302|S|10|38.09|0|10
C|CMCSA|20240724|15:57:34.383304|S|34|38.09|0|34
C|CMCSA|20240724|15:57:38.037364|S|30|38.09|0|30
C|CMCSA|20240724|15:57:39.809950|S|2|38.09|0|2
C|CMCSA|20240724|15:57:40.020288|S|150|38.1|0|150
C|CMCSA|20240724|15:57:40.020288|S|200|38.1|0|200
C|CMCSA|20240724|15:57:42.626695|S|280|38.1|0|280
C|CMCSA|20240724|15:57:42.626695|S|120|38.1|0|120
C|CMCSA|20240724|15:57:42.829020|S|280|38.1|0|280
C|CMCSA|20240724|15:57:42.829020|S|120|38.1|0|120
C|CMCSA|20240724|15:57:43.189764|S|20|38.1|0|20
C|CMCSA|20240724|15:57:45.042809|S|1|38.1|0|1
C|CMCSA|20240724|15:57:45.042975|S|16|38.1|0|16
C|CMCSA|20240724|15:57:45.043120|S|5|38.09|0|5
C|CMCSA|20240724|15:57:49.441147|S|400|38.1|0|400
C|CMCSA|20240724|15:57:49.441147|S|26|38.1|0|26
C|CMCSA|20240724|15:57:49.441147|S|20|38.1|0|20
C|CMCSA|20240724|15:57:49.444796|S|400|38.1|0|400
C|CMCSA|20240724|15:57:53.741239|S|400|38.09|0|400
C|CMCSA|20240724|15:57:53.758637|S|400|38.09|0|400
C|CMCSA|20240724|15:57:56.891225|S|500|38.09|0|500
C|CMCSA|20240724|15:57:57.457535|S|349|38.09|0|349
C|CMCSA|20240724|15:58:00.225193|S|1|38.1|0|1
C|CMCSA|20240724|15:58:00.225193|S|30|38.1|0|30
C|CMCSA|20240724|15:58:00.225193|S|20|38.1|0|20
C|CMCSA|20240724|15:58:00.225194|S|110|38.1|0|110
C|CMCSA|20240724|15:58:00.225194|S|200|38.1|0|200
C|CMCSA|20240724|15:58:00.225195|S|39|38.1|0|39
C|CMCSA|20240724|15:58:00.225224|S|151|38.1|0|151
C|CMCSA|20240724|15:58:01.076023|S|200|38.09|0|200
C|CMCSA|20240724|15:58:04.662707|S|20|38.1|0|20
C|CMCSA|20240724|15:58:04.662707|S|40|38.1|0|40
C|CMCSA|20240724|15:58:09.276904|S|72|38.1|0|72
C|CMCSA|20240724|15:58:09.799953|S|8|38.1|0|8
C|CMCSA|20240724|15:58:10.454317|S|3|38.1|0|3
C|CMCSA|20240724|15:58:10.497538|S|40|38.1|0|40
C|CMCSA|20240724|15:58:12.058407|S|291|38.09|0|291
C|CMCSA|20240724|15:58:12.058407|S|11|38.09|0|11
C|CMCSA|20240724|15:58:12.058407|S|109|38.09|0|109
C|CMCSA|20240724|15:58:12.579506|S|110|38.09|0|110
C|CMCSA|20240724|15:58:13.404813|S|181|38.09|0|181
C|CMCSA|20240724|15:58:13.404813|S|10|38.09|0|10
C|CMCSA|20240724|15:58:14.068317|S|30|38.1|0|30
C|CMCSA|20240724|15:58:14.068317|S|10|38.1|0|10
C|CMCSA|20240724|15:58:17.138294|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.138436|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.139030|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.139319|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.333199|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.333383|S|1|38.095|0|1
C|CMCSA|20240724|15:58:17.333407|S|20|38.095|0|20
C|CMCSA|20240724|15:58:17.461926|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.462324|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.462502|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.462782|S|9|38.095|0|9
C|CMCSA|20240724|15:58:17.462782|S|12|38.095|0|12
C|CMCSA|20240724|15:58:17.462929|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.471856|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.472038|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.499637|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.556939|S|7|38.095|0|7
C|CMCSA|20240724|15:58:17.556939|S|14|38.095|0|14
C|CMCSA|20240724|15:58:17.557107|S|21|38.095|0|21
C|CMCSA|20240724|15:58:17.557622|S|1|38.1|0|1
C|CMCSA|20240724|15:58:17.557622|S|20|38.1|0|20
C|CMCSA|20240724|15:58:18.788815|S|10|38.1|0|10
C|CMCSA|20240724|15:58:20.432411|S|1|38.1|0|1
C|CMCSA|20240724|15:58:20.812045|S|30|38.1|0|30
C|CMCSA|20240724|15:58:21.941398|S|10|38.1|0|10
C|CMCSA|20240724|15:58:23.050973|S|11|38.09|0|11
C|CMCSA|20240724|15:58:23.050973|S|500|38.09|0|500
C|CMCSA|20240724|15:58:23.260477|S|100|38.09|0|100
C|CMCSA|20240724|15:58:24.398468|S|100|38.09|0|100
C|CMCSA|20240724|15:58:25.173504|S|30|38.1|0|30
C|CMCSA|20240724|15:58:25.746427|S|1|38.1|0|1
C|CMCSA|20240724|15:58:26.088676|S|10|38.1|0|10
C|CMCSA|20240724|15:58:28.789993|S|6|38.09|0|6
C|CMCSA|20240724|15:58:30.017246|S|1|38.1|0|1
C|CMCSA|20240724|15:58:30.491150|S|10|38.1|0|10
C|CMCSA|20240724|15:58:33.005270|S|20|38.1|0|20
C|CMCSA|20240724|15:58:33.091402|S|200|38.09|0|200
C|CMCSA|20240724|15:58:33.091402|S|11|38.09|0|11
C|CMCSA|20240724|15:58:33.091403|S|166|38.09|0|166
C|CMCSA|20240724|15:58:33.091403|S|134|38.09|0|134
C|CMCSA|20240724|15:58:34.689385|S|200|38.09|0|200
C|CMCSA|20240724|15:58:34.748957|S|200|38.09|0|200
C|CMCSA|20240724|15:58:37.361463|S|6|38.08|0|6
C|CMCSA|20240724|15:58:38.688936|S|2|38.09|0|2
C|CMCSA|20240724|15:58:38.688937|S|20|38.09|0|20
C|CMCSA|20240724|15:58:41.559816|S|30|38.09|0|30
C|CMCSA|20240724|15:58:43.017270|S|10|38.1|0|10
C|CMCSA|20240724|15:58:43.017271|S|600|38.1|0|600
C|CMCSA|20240724|15:58:44.974054|S|1|38.1|0|1
C|CMCSA|20240724|15:58:45.833250|S|20|38.1|0|20
C|CMCSA|20240724|15:58:46.392490|S|2|38.1|0|2
C|CMCSA|20240724|15:58:47.447229|S|260|38.1|0|260
C|CMCSA|20240724|15:58:47.447229|S|340|38.1|0|340
C|CMCSA|20240724|15:58:50.014525|S|334|38.1|0|334
C|CMCSA|20240724|15:58:50.014747|S|266|38.1|0|266
C|CMCSA|20240724|15:58:50.015131|S|134|38.1|0|134
C|CMCSA|20240724|15:58:50.280793|S|100|38.1|0|100
C|CMCSA|20240724|15:58:50.280793|S|100|38.1|0|100
C|CMCSA|20240724|15:58:50.280794|S|100|38.1|0|100
C|CMCSA|20240724|15:58:51.014112|S|31|38.1|0|31
C|CMCSA|20240724|15:58:51.280411|S|9|38.1|0|9
C|CMCSA|20240724|15:58:51.634681|S|25|38.1|0|25
C|CMCSA|20240724|15:58:53.110975|S|167|38.095|0|167
C|CMCSA|20240724|15:59:00.003370|S|200|38.09|0|200
C|CMCSA|20240724|15:59:00.748960|S|100|38.1|0|100
C|CMCSA|20240724|15:59:00.748960|S|100|38.1|0|100
C|CMCSA|20240724|15:59:00.748961|S|100|38.1|0|100
C|CMCSA|20240724|15:59:03.940063|S|205|38.1|0|205
C|CMCSA|20240724|15:59:03.940063|S|395|38.1|0|395
C|CMCSA|20240724|15:59:05.126101|S|26|38.1|0|26
C|CMCSA|20240724|15:59:12.224196|S|6|38.09|0|6
C|CMCSA|20240724|15:59:16.032038|S|594|38.095|0|594
C|CMCSA|20240724|15:59:19.271396|S|328|38.11|0|328
C|CMCSA|20240724|15:59:19.271397|S|100|38.11|0|100
C|CMCSA|20240724|15:59:19.670167|S|400|38.105|0|400
C|CMCSA|20240724|15:59:19.670363|S|300|38.105|0|300
C|CMCSA|20240724|15:59:19.670364|S|400|38.105|0|400
C|CMCSA|20240724|15:59:21.831125|S|684|38.1|0|684
C|CMCSA|20240724|15:59:23.660237|S|700|38.1|0|700
C|CMCSA|20240724|15:59:25.645671|S|700|38.1|0|700
C|CMCSA|20240724|15:59:26.247848|S|400|38.1|0|400
C|CMCSA|20240724|15:59:26.277035|S|400|38.1|0|400
C|CMCSA|20240724|15:59:26.277035|S|300|38.1|0|300
C|CMCSA|20240724|15:59:27.355829|S|25|38.1|0|25
C|CMCSA|20240724|15:59:29.736410|S|700|38.1|0|700
C|CMCSA|20240724|15:59:30.008236|S|100|38.1|0|100
C|CMCSA|20240724|15:59:30.305723|S|100|38.1|0|100
C|CMCSA|20240724|15:59:30.995684|S|100|38.1|0|100
C|CMCSA|20240724|15:59:30.996177|S|100|38.1|0|100
C|CMCSA|20240724|15:59:31.735562|S|100|38.1|0|100
C|CMCSA|20240724|15:59:31.752945|S|100|38.1|0|100
C|CMCSA|20240724|15:59:31.995513|S|100|38.1|0|100
C|CMCSA|20240724|15:59:32.224238|S|100|38.1|0|100
C|CMCSA|20240724|15:59:33.012964|S|100|38.11|0|100
C|CMCSA|20240724|15:59:33.013161|S|100|38.11|0|100
C|CMCSA|20240724|15:59:33.014721|S|100|38.11|0|100
C|CMCSA|20240724|15:59:33.019712|S|100|38.11|0|100
C|CMCSA|20240724|15:59:33.022392|S|100|38.11|0|100
C|CMCSA|20240724|15:59:33.026781|S|100|38.11|0|100
C|CMCSA|20240724|15:59:33.043398|S|100|38.11|0|100
C|CMCSA|20240724|15:59:33.043604|S|100|38.11|0|100
C|CMCSA|20240724|15:59:33.043969|S|100|38.11|0|100
C|CMCSA|20240724|15:59:33.047689|S|100|38.11|0|100
C|CMCSA|20240724|15:59:33.063090|S|100|38.11|0|100
C|CMCSA|20240724|15:59:34.012650|S|100|38.11|0|100
C|CMCSA|20240724|15:59:34.012819|S|100|38.11|0|100
C|CMCSA|20240724|15:59:34.044829|S|100|38.11|0|100
C|CMCSA|20240724|15:59:34.365144|S|100|38.11|0|100
C|CMCSA|20240724|15:59:34.365299|S|100|38.11|0|100
C|CMCSA|20240724|15:59:35.091960|S|100|38.11|0|100
C|CMCSA|20240724|15:59:35.221171|S|100|38.11|0|100
C|CMCSA|20240724|15:59:35.221831|S|98|38.11|0|98
C|CMCSA|20240724|15:59:35.358395|S|100|38.11|0|100
C|CMCSA|20240724|15:59:35.358616|S|100|38.11|0|100
C|CMCSA|20240724|15:59:35.557863|S|100|38.11|0|100
C|CMCSA|20240724|15:59:35.802830|S|100|38.11|0|100
C|CMCSA|20240724|15:59:35.803010|S|100|38.11|0|100
C|CMCSA|20240724|15:59:35.829542|S|100|38.11|0|100
C|CMCSA|20240724|15:59:35.832744|S|100|38.11|0|100
C|CMCSA|20240724|15:59:36.155358|S|100|38.11|0|100
C|CMCSA|20240724|15:59:36.156047|S|100|38.11|0|100
C|CMCSA|20240724|15:59:36.156608|S|100|38.11|0|100
C|CMCSA|20240724|15:59:36.159115|S|100|38.11|0|100
C|CMCSA|20240724|15:59:36.305484|S|55|38.11|0|55
C|CMCSA|20240724|15:59:36.420562|S|100|38.11|0|100
C|CMCSA|20240724|15:59:36.424318|S|100|38.11|0|100
C|CMCSA|20240724|15:59:36.515478|S|100|38.11|0|100
C|CMCSA|20240724|15:59:37.827539|S|100|38.11|0|100
C|CMCSA|20240724|15:59:37.843271|S|100|38.11|0|100
C|CMCSA|20240724|15:59:37.843545|S|100|38.11|0|100
C|CMCSA|20240724|15:59:37.846191|S|91|38.11|0|91
C|CMCSA|20240724|15:59:37.846331|S|9|38.11|0|9
C|CMCSA|20240724|15:59:37.846352|S|91|38.11|0|91
C|CMCSA|20240724|15:59:38.002225|S|100|38.11|0|100
C|CMCSA|20240724|15:59:39.628725|S|51|38.12|0|51
C|CMCSA|20240724|15:59:39.628895|S|49|38.12|0|49
C|CMCSA|20240724|15:59:39.629032|S|2|38.12|0|2
C|CMCSA|20240724|15:59:39.630578|S|49|38.12|0|49
C|CMCSA|20240724|15:59:39.630578|S|49|38.12|0|49
C|CMCSA|20240724|15:59:39.746378|S|51|38.12|0|51
C|CMCSA|20240724|15:59:39.802834|S|100|38.12|0|100
C|CMCSA|20240724|15:59:39.814971|S|100|38.12|0|100
C|CMCSA|20240724|15:59:39.815872|S|100|38.12|0|100
C|CMCSA|20240724|15:59:39.816107|S|100|38.12|0|100
C|CMCSA|20240724|15:59:39.875707|S|100|38.11|0|100
C|CMCSA|20240724|15:59:39.880941|S|100|38.11|0|100
C|CMCSA|20240724|15:59:41.004286|S|100|38.115|0|100
C|CMCSA|20240724|15:59:41.004507|S|9|38.12|0|9
C|CMCSA|20240724|15:59:43.213976|S|200|38.11|0|200
C|CMCSA|20240724|15:59:43.645062|S|100|38.12|0|100
C|CMCSA|20240724|15:59:44.233296|S|100|38.12|0|100
C|CMCSA|20240724|15:59:44.233497|S|100|38.12|0|100
C|CMCSA|20240724|15:59:44.233744|S|100|38.12|0|100
C|CMCSA|20240724|15:59:44.324098|S|100|38.12|0|100
C|CMCSA|20240724|15:59:45.157007|S|100|38.12|0|100
C|CMCSA|20240724|15:59:45.749272|S|69|38.12|0|69
C|CMCSA|20240724|15:59:45.766662|S|100|38.12|0|100
C|CMCSA|20240724|15:59:49.896652|S|41|38.11|0|41
C|CMCSA|20240724|15:59:50.076955|S|200|38.11|0|200
C|CMCSA|20240724|15:59:50.845007|S|100|38.12|0|100
C|CMCSA|20240724|15:59:51.841631|S|57|38.12|0|57
C|CMCSA|20240724|15:59:52.455966|S|23|38.12|0|23
C|CMCSA|20240724|15:59:55.548636|S|18|38.12|0|18
C|CMDT|20240724|11:11:43.440741|S|100|26.26|0|100
C|CME|20240724|09:34:22.789991|S|5|197.75|0|5
C|CME|20240724|09:35:46.859440|S|24|198.85|0|24
C|CME|20240724|09:37:42.919960|S|100|199.58|0|100
C|CME|20240724|09:39:19.429768|S|47|198.87|0|47
C|CME|20240724|09:39:19.679349|S|81|198.71|0|81
C|CME|20240724|09:46:53.038985|S|17|196.9|0|17
C|CME|20240724|09:46:53.039068|S|50|196.95|0|50
C|CME|20240724|10:09:00.890968|S|24|196.97|0|24
C|CME|20240724|10:09:00.890969|S|24|196.99|0|24
C|CME|20240724|10:10:35.189802|S|24|197.22|0|24
C|CME|20240724|10:10:35.189802|S|24|197.19|0|24
C|CME|20240724|10:26:02.831245|S|24|197.81|0|24
C|CME|20240724|10:39:19.524405|S|3|198.62|0|3
C|CME|20240724|11:04:20.118404|S|100|199.22|0|100
C|CME|20240724|11:07:56.543564|S|24|199.24|0|24
C|CME|20240724|11:14:58.364933|S|24|199.38|0|24
C|CME|20240724|11:15:22.792840|S|17|199.51|0|17
C|CME|20240724|11:17:21.739585|S|24|199.39|0|24
C|CME|20240724|11:17:47.548318|S|24|199.49|0|24
C|CME|20240724|11:17:47.548318|S|6|199.47|0|6
C|CME|20240724|11:31:32.925571|S|24|199.24|0|24
C|CME|20240724|11:38:16.635470|S|17|198.7|0|17
C|CME|20240724|11:50:20.384226|S|24|198.64|0|24
C|CME|20240724|11:53:15.884443|S|8|198.79|0|8
C|CME|20240724|12:01:20.696800|S|86|199.4|0|86
C|CME|20240724|12:02:13.848547|S|16|199.23|0|16
C|CME|20240724|12:02:13.848547|S|96|199.24|0|96
C|CME|20240724|12:02:19.985872|S|10|199.26|0|10
C|CME|20240724|12:02:25.701771|S|10|199.29|0|10
C|CME|20240724|12:10:44.951258|S|24|198.93|0|24
C|CME|20240724|12:18:09.457649|S|6|198.96|0|6
C|CME|20240724|12:32:20.408859|S|50|198.92|0|50
C|CME|20240724|12:32:20.408859|S|16|198.93|0|16
C|CME|20240724|12:32:20.408859|S|24|198.91|0|24
C|CME|20240724|12:33:08.443875|S|24|198.95|0|24
C|CME|20240724|12:42:39.490774|S|24|199.24|0|24
C|CME|20240724|12:43:20.310536|S|5|199.22|0|5
C|CME|20240724|12:52:33.678149|S|13|199.38|0|13
C|CME|20240724|12:53:20.848323|S|5|199.36|0|5
C|CME|20240724|12:57:14.722093|S|24|199.23|0|24
C|CME|20240724|13:09:05.339737|S|24|199.31|0|24
C|CME|20240724|13:23:19.885728|S|24|198.99|0|24
C|CME|20240724|13:33:01.828038|S|100|199.04|0|100
C|CME|20240724|13:33:01.828085|S|24|199.08|0|24
C|CME|20240724|13:45:25.066907|S|15|198.84|0|15
C|CME|20240724|13:52:21.230877|S|24|198.48|0|24
C|CME|20240724|14:07:23.501735|S|100|198.08|0|100
C|CME|20240724|14:07:39.286798|S|24|198.02|0|24
C|CME|20240724|14:07:39.286798|S|24|198.04|0|24
C|CME|20240724|14:23:47.737027|S|8|197.76|0|8
C|CME|20240724|14:27:30.485485|S|24|197.81|0|24
C|CME|20240724|14:27:30.485485|S|24|197.83|0|24
C|CME|20240724|14:41:21.026145|S|5|198.17|0|5
C|CME|20240724|14:41:45.041900|S|100|198.09|0|100
C|CME|20240724|14:48:19.063687|S|24|198.53|0|24
C|CME|20240724|14:54:21.183362|S|6|198.39|0|6
C|CME|20240724|14:54:21.183362|S|24|198.36|0|24
C|CME|20240724|14:54:32.752743|S|9|198.39|0|9
C|CME|20240724|15:03:57.937055|S|24|198.48|0|24
C|CME|20240724|15:04:44.458981|S|24|198.29|0|24
C|CME|20240724|15:06:16.660351|S|24|198.08|0|24
C|CME|20240724|15:08:17.999371|S|8|198.05|0|8
C|CME|20240724|15:21:49.885545|S|24|197.93|0|24
C|CME|20240724|15:29:50.385729|S|24|197.63|0|24
C|CME|20240724|15:29:50.385729|S|24|197.65|0|24
C|CME|20240724|15:36:02.656321|S|5|197.77|0|5
C|CME|20240724|15:42:21.798611|S|1|197.69|0|1
C|CME|20240724|15:42:23.082913|S|5|197.64|0|5
C|CME|20240724|15:49:50.267535|S|107|197.18|0|107
C|CME|20240724|15:49:50.267576|S|21|197.18|0|21
C|CME|20240724|15:49:50.267576|S|5|197.18|0|5
C|CME|20240724|15:49:50.267577|S|1|197.18|0|1
C|CME|20240724|15:53:09.732852|S|1|196.8|0|1
C|CME|20240724|15:53:12.360598|S|16|196.78|0|16
C|CME|20240724|15:53:54.808559|S|24|196.96|0|24
C|CME|20240724|15:53:54.808560|S|24|196.98|0|24
C|CME|20240724|15:54:44.927400|S|24|197.21|0|24
C|CME|20240724|15:56:20.176516|S|78|197.5|0|78
C|CME|20240724|15:56:20.666982|S|1|197.5|0|1
C|CME|20240724|15:57:37.320592|S|76|197.53|0|76
C|CME|20240724|15:59:06.646637|S|1|197.22|0|1
C|CMF|20240724|14:36:48.846330|S|21|57.21|0|21
C|CMG|20240724|09:31:11.267213|S|1|52.13|0|1
C|CMG|20240724|09:31:15.452080|S|6|52.15|0|6
C|CMG|20240724|09:33:14.211375|S|24|52.02|0|24
C|CMG|20240724|09:33:48.364806|S|10|52.17|0|10
C|CMG|20240724|09:33:48.364820|S|25|52.17|0|25
C|CMG|20240724|09:33:48.364905|S|65|52.17|0|65
C|CMG|20240724|09:34:47.197350|S|24|51.99|0|24
C|CMG|20240724|09:34:59.762039|S|10|52.12|0|10
C|CMG|20240724|09:38:39.116232|S|24|51.93|0|24
C|CMG|20240724|09:39:03.136700|S|12|51.89|0|12
C|CMG|20240724|09:39:03.136759|S|12|51.9|0|12
C|CMG|20240724|09:41:44.000594|S|8|51.99|0|8
C|CMG|20240724|09:41:44.000602|S|4|51.99|0|4
C|CMG|20240724|09:41:44.000619|S|10|51.99|0|10
C|CMG|20240724|09:42:21.054710|S|10|51.96|0|10
C|CMG|20240724|09:42:21.054720|S|10|51.96|0|10
C|CMG|20240724|09:43:32.720495|S|10|51.96|0|10
C|CMG|20240724|09:43:48.854300|S|25|51.99|0|25
C|CMG|20240724|09:44:01.097147|S|10|51.97|0|10
C|CMG|20240724|09:44:10.826157|S|6|51.92|0|6
C|CMG|20240724|09:44:56.174706|S|12|51.88|0|12
C|CMG|20240724|09:44:56.174751|S|6|51.88|0|6
C|CMG|20240724|09:44:56.174759|S|2|51.88|0|2
C|CMG|20240724|09:44:56.174797|S|1|51.88|0|1
C|CMG|20240724|09:44:56.174814|S|1|51.88|0|1
C|CMG|20240724|09:47:09.474534|S|10|52.12|0|10
C|CMG|20240724|09:47:09.474924|S|25|52.12|0|25
C|CMG|20240724|09:47:11.318590|S|12|52.12|0|12
C|CMG|20240724|09:47:11.318590|S|12|52.12|0|12
C|CMG|20240724|09:47:11.631375|S|37|52.12|0|37
C|CMG|20240724|09:47:55.850693|S|100|52.1|0|100
C|CMG|20240724|09:47:56.020335|S|4|52.1|0|4
C|CMG|20240724|09:47:56.020353|S|10|52.1|0|10
C|CMG|20240724|09:47:56.020430|S|10|52.1|0|10
C|CMG|20240724|09:47:56.020431|S|1|52.1|0|1
C|CMG|20240724|09:47:56.020431|S|9|52.09|0|9
C|CMG|20240724|09:47:56.020971|S|12|52.09|0|12
C|CMG|20240724|09:47:56.020977|S|12|52.09|0|12
C|CMG|20240724|09:48:39.497313|S|10|52.14|0|10
C|CMG|20240724|09:48:39.497330|S|10|52.14|0|10
C|CMG|20240724|09:48:40.653588|S|12|52.14|0|12
C|CMG|20240724|09:53:38.845829|S|24|52.02|0|24
C|CMG|20240724|09:53:38.845918|S|24|52.02|0|24
C|CMG|20240724|09:53:38.845976|S|16|52.02|0|16
C|CMG|20240724|09:55:50.106972|S|10|52.05|0|10
C|CMG|20240724|09:55:50.106973|S|10|52.05|0|10
C|CMG|20240724|09:55:50.107015|S|31|52.05|0|31
C|CMG|20240724|10:00:36.574515|S|12|51.96|0|12
C|CMG|20240724|10:00:36.827538|S|12|51.96|0|12
C|CMG|20240724|10:04:04.999317|S|61|51.96|0|61
C|CMG|20240724|10:05:16.704174|S|100|52|0|100
C|CMG|20240724|10:06:46.267099|S|10|51.92|0|10
C|CMG|20240724|10:06:46.267139|S|10|51.92|0|10
C|CMG|20240724|10:06:46.267169|S|10|51.92|0|10
C|CMG|20240724|10:06:46.267228|S|37|51.92|0|37
C|CMG|20240724|10:06:47.622232|S|1|51.91|0|1
C|CMG|20240724|10:07:16.660521|S|61|51.91|0|61
C|CMG|20240724|10:07:58.788669|S|92|51.91|0|92
C|CMG|20240724|10:15:18.728484|S|83|51.83|0|83
C|CMG|20240724|10:20:21.585877|S|69|51.81|0|69
C|CMG|20240724|10:34:26.604914|S|10|52|0|10
C|CMG|20240724|10:36:11.633073|S|20|52|0|20
C|CMG|20240724|10:38:06.892265|S|1|52.13|0|1
C|CMG|20240724|10:38:06.892275|S|100|52.12|0|100
C|CMG|20240724|10:40:08.488294|S|100|52.09|0|100
C|CMG|20240724|10:40:08.488295|S|2|52.09|0|2
C|CMG|20240724|10:40:13.689288|S|10|52.1|0|10
C|CMG|20240724|10:40:13.689906|S|7|52.1|0|7
C|CMG|20240724|10:40:13.689913|S|4|52.1|0|4
C|CMG|20240724|10:40:13.689926|S|10|52.1|0|10
C|CMG|20240724|10:40:13.689947|S|1|52.1|0|1
C|CMG|20240724|10:40:13.689962|S|50|52.1|0|50
C|CMG|20240724|10:40:37.224897|S|44|52.11|0|44
C|CMG|20240724|10:41:39.805083|S|100|52.08|0|100
C|CMG|20240724|10:43:23.075061|S|1|52.17|0|1
C|CMG|20240724|10:43:34.164138|S|5|52.14|0|5
C|CMG|20240724|10:43:34.164174|S|3|52.14|0|3
C|CMG|20240724|10:43:34.164187|S|1|52.14|0|1
C|CMG|20240724|10:43:37.514970|S|1|52.17|0|1
C|CMG|20240724|10:43:41.827805|S|91|52.14|0|91
C|CMG|20240724|10:44:07.153390|S|100|52.16|0|100
C|CMG|20240724|10:45:03.241882|S|13|52.175|0|13
C|CMG|20240724|10:48:29.220618|S|24|52.03|0|24
C|CMG|20240724|10:49:42.459166|S|1|52.04|0|1
C|CMG|20240724|10:49:42.459332|S|12|52.04|0|12
C|CMG|20240724|10:49:44.561558|S|12|52.04|0|12
C|CMG|20240724|10:49:47.602176|S|12|52.04|0|12
C|CMG|20240724|10:50:21.103067|S|63|52.04|0|63
C|CMG|20240724|10:51:10.910378|S|100|52.01|0|100
C|CMG|20240724|10:51:10.910378|S|91|52.01|0|91
C|CMG|20240724|10:51:22.318365|S|70|51.99|0|70
C|CMG|20240724|10:51:38.477410|S|100|51.99|0|100
C|CMG|20240724|10:51:48.915577|S|12|52|0|12
C|CMG|20240724|10:51:48.915586|S|12|52|0|12
C|CMG|20240724|10:51:48.915646|S|10|52|0|10
C|CMG|20240724|10:53:11.386977|S|6|51.99|0|6
C|CMG|20240724|10:53:15.667027|S|2|51.98|0|2
C|CMG|20240724|10:53:23.311650|S|100|51.96|0|100
C|CMG|20240724|10:54:15.112038|S|10|51.97|0|10
C|CMG|20240724|10:54:15.112114|S|90|51.97|0|90
C|CMG|20240724|10:54:47.247333|S|100|51.92|0|100
C|CMG|20240724|10:55:29.402660|S|10|51.91|0|10
C|CMG|20240724|10:55:29.402672|S|10|51.91|0|10
C|CMG|20240724|10:55:29.402759|S|80|51.91|0|80
C|CMG|20240724|10:55:50.011412|S|1|51.9|0|1
C|CMG|20240724|10:56:28.780391|S|100|51.92|0|100
C|CMG|20240724|10:56:45.987048|S|10|51.92|0|10
C|CMG|20240724|10:56:45.987357|S|90|51.92|0|90
C|CMG|20240724|10:57:27.750389|S|92|51.89|0|92
C|CMG|20240724|11:01:00.598239|S|97|51.89|0|97
C|CMG|20240724|11:02:23.427707|S|10|51.89|0|10
C|CMG|20240724|11:05:04.768088|S|100|51.91|0|100
C|CMG|20240724|11:08:26.869845|S|5|51.9|0|5
C|CMG|20240724|11:09:12.464028|S|10|51.85|0|10
C|CMG|20240724|11:09:12.464199|S|84|51.85|0|84
C|CMG|20240724|11:10:29.835836|S|84|51.81|0|84
C|CMG|20240724|11:11:59.197199|S|10|51.77|0|10
C|CMG|20240724|11:11:59.941957|S|5|51.77|0|5
C|CMG|20240724|11:12:09.662152|S|3|51.76|0|3
C|CMG|20240724|11:12:09.662153|S|3|51.76|0|3
C|CMG|20240724|11:12:49.883921|S|48|51.73|0|48
C|CMG|20240724|11:12:52.201915|S|1|51.73|0|1
C|CMG|20240724|11:12:56.905491|S|1|51.73|0|1
C|CMG|20240724|11:13:16.464152|S|24|51.75|0|24
C|CMG|20240724|11:14:26.876282|S|9|51.75|0|9
C|CMG|20240724|11:14:28.916374|S|1|51.76|0|1
C|CMG|20240724|11:14:31.784997|S|100|51.76|0|100
C|CMG|20240724|11:18:20.827344|S|100|51.76|0|100
C|CMG|20240724|11:18:24.340106|S|1|51.76|0|1
C|CMG|20240724|11:18:26.881692|S|9|51.77|0|9
C|CMG|20240724|11:19:10.958196|S|100|51.78|0|100
C|CMG|20240724|11:20:14.562141|S|200|51.85|0|200
C|CMG|20240724|11:20:23.538370|S|12|51.85|0|12
C|CMG|20240724|11:20:38.735000|S|10|51.89|0|10
C|CMG|20240724|11:20:38.735001|S|80|51.89|0|80
C|CMG|20240724|11:20:44.466959|S|100|51.9|0|100
C|CMG|20240724|11:22:00.510354|S|10|51.85|0|10
C|CMG|20240724|11:22:00.510415|S|10|51.85|0|10
C|CMG|20240724|11:22:00.510578|S|32|51.85|0|32
C|CMG|20240724|11:22:00.510578|S|68|51.85|0|68
C|CMG|20240724|11:22:17.302920|S|4|51.83|0|4
C|CMG|20240724|11:22:21.839777|S|10|51.82|0|10
C|CMG|20240724|11:22:21.839783|S|10|51.82|0|10
C|CMG|20240724|11:22:21.942547|S|70|51.82|0|70
C|CMG|20240724|11:22:40.785863|S|10|51.83|0|10
C|CMG|20240724|11:22:53.017767|S|24|51.82|0|24
C|CMG|20240724|11:22:53.177582|S|1|51.83|0|1
C|CMG|20240724|11:24:40.837032|S|25|51.81|0|25
C|CMG|20240724|11:26:01.863314|S|5|51.79|0|5
C|CMG|20240724|11:26:01.863585|S|12|51.79|0|12
C|CMG|20240724|11:26:01.863703|S|6|51.79|0|6
C|CMG|20240724|11:26:01.863857|S|62|51.79|0|62
C|CMG|20240724|11:32:11.828846|S|12|51.9|0|12
C|CMG|20240724|11:36:35.037256|S|24|51.75|0|24
C|CMG|20240724|11:36:35.399421|S|1|51.74|0|1
C|CMG|20240724|11:37:50.693229|S|15|51.79|0|15
C|CMG|20240724|11:40:06.884904|S|1|51.76|0|1
C|CMG|20240724|11:40:27.314669|S|13|51.75|0|13
C|CMG|20240724|11:40:27.314751|S|3|51.75|0|3
C|CMG|20240724|11:40:27.314826|S|12|51.75|0|12
C|CMG|20240724|11:40:27.314855|S|72|51.75|0|72
C|CMG|20240724|11:42:11.512892|S|100|51.78|0|100
C|CMG|20240724|11:42:35.670409|S|35|51.78|0|35
C|CMG|20240724|11:45:27.085763|S|10|51.75|0|10
C|CMG|20240724|11:45:27.466198|S|10|51.75|0|10
C|CMG|20240724|11:45:28.086985|S|10|51.75|0|10
C|CMG|20240724|11:45:28.286073|S|10|51.75|0|10
C|CMG|20240724|11:45:35.951239|S|10|51.75|0|10
C|CMG|20240724|11:45:40.685931|S|50|51.75|0|50
C|CMG|20240724|11:45:40.685932|S|44|51.75|0|44
C|CMG|20240724|11:45:42.761585|S|1|51.75|0|1
C|CMG|20240724|11:45:42.761667|S|99|51.75|0|99
C|CMG|20240724|11:48:07.741359|S|1|51.73|0|1
C|CMG|20240724|11:50:19.008483|S|100|51.68|0|100
C|CMG|20240724|11:50:19.008485|S|100|51.68|0|100
C|CMG|20240724|11:51:33.168333|S|69|51.77|0|69
C|CMG|20240724|11:52:09.337702|S|24|51.77|0|24
C|CMG|20240724|11:52:09.337702|S|12|51.77|0|12
C|CMG|20240724|11:54:49.296586|S|9|51.7|0|9
C|CMG|20240724|11:56:49.419575|S|24|51.56|0|24
C|CMG|20240724|12:01:39.043549|S|27|51.55|0|27
C|CMG|20240724|12:01:43.093163|S|4|51.52|0|4
C|CMG|20240724|12:02:24.626629|S|10|51.52|0|10
C|CMG|20240724|12:02:24.627048|S|42|51.52|0|42
C|CMG|20240724|12:03:11.896074|S|2|51.5|0|2
C|CMG|20240724|12:03:11.896075|S|25|51.5|0|25
C|CMG|20240724|12:04:36.368644|S|16|51.56|0|16
C|CMG|20240724|12:04:36.368645|S|10|51.56|0|10
C|CMG|20240724|12:04:36.368850|S|100|51.55|0|100
C|CMG|20240724|12:04:49.483015|S|15|51.54|0|15
C|CMG|20240724|12:06:00.596014|S|10|51.61|0|10
C|CMG|20240724|12:06:00.596117|S|10|51.61|0|10
C|CMG|20240724|12:06:00.597528|S|12|51.61|0|12
C|CMG|20240724|12:06:00.597828|S|12|51.61|0|12
C|CMG|20240724|12:06:21.347764|S|71|51.6|0|71
C|CMG|20240724|12:07:43.236967|S|10|51.58|0|10
C|CMG|20240724|12:07:43.236988|S|10|51.58|0|10
C|CMG|20240724|12:07:47.229775|S|2|51.58|0|2
C|CMG|20240724|12:08:12.629260|S|1|51.58|0|1
C|CMG|20240724|12:08:53.077048|S|1|51.56|0|1
C|CMG|20240724|12:10:43.172557|S|10|51.61|0|10
C|CMG|20240724|12:10:43.172640|S|33|51.61|0|33
C|CMG|20240724|12:10:43.172693|S|15|51.61|0|15
C|CMG|20240724|12:10:43.172705|S|7|51.61|0|7
C|CMG|20240724|12:10:43.172740|S|3|51.61|0|3
C|CMG|20240724|12:10:43.172764|S|1|51.61|0|1
C|CMG|20240724|12:10:43.172776|S|1|51.61|0|1
C|CMG|20240724|12:11:13.892338|S|10|51.58|0|10
C|CMG|20240724|12:13:16.223289|S|10|51.59|0|10
C|CMG|20240724|12:13:16.773293|S|10|51.59|0|10
C|CMG|20240724|12:13:17.903726|S|80|51.59|0|80
C|CMG|20240724|12:13:17.903726|S|40|51.58|0|40
C|CMG|20240724|12:16:12.121575|S|3|51.6|0|3
C|CMG|20240724|12:16:12.121924|S|10|51.61|0|10
C|CMG|20240724|12:16:33.369708|S|87|51.58|0|87
C|CMG|20240724|12:17:17.979930|S|100|51.57|0|100
C|CMG|20240724|12:24:28.321331|S|7|51.64|0|7
C|CMG|20240724|12:24:28.321370|S|4|51.64|0|4
C|CMG|20240724|12:24:28.321381|S|1|51.64|0|1
C|CMG|20240724|12:24:28.321408|S|1|51.64|0|1
C|CMG|20240724|12:24:31.059208|S|82|51.64|0|82
C|CMG|20240724|12:25:15.225867|S|100|51.6|0|100
C|CMG|20240724|12:25:15.225868|S|71|51.6|0|71
C|CMG|20240724|12:27:19.210178|S|32|51.57|0|32
C|CMG|20240724|12:30:12.780583|S|100|51.575|0|100
C|CMG|20240724|12:30:12.781355|S|2|51.57|0|2
C|CMG|20240724|12:30:12.781369|S|12|51.57|0|12
C|CMG|20240724|12:30:12.781369|S|10|51.57|0|10
C|CMG|20240724|12:30:12.781380|S|10|51.57|0|10
C|CMG|20240724|12:30:12.781380|S|6|51.57|0|6
C|CMG|20240724|12:30:12.781671|S|60|51.57|0|60
C|CMG|20240724|12:39:18.500847|S|10|51.65|0|10
C|CMG|20240724|12:41:31.648970|S|17|51.66|0|17
C|CMG|20240724|12:41:31.649033|S|3|51.66|0|3
C|CMG|20240724|12:41:32.767532|S|25|51.66|0|25
C|CMG|20240724|12:44:18.609245|S|100|51.67|0|100
C|CMG|20240724|12:44:46.880086|S|1|51.68|0|1
C|CMG|20240724|12:45:52.924214|S|100|51.73|0|100
C|CMG|20240724|13:03:57.591319|S|10|51.74|0|10
C|CMG|20240724|13:08:10.459158|S|12|51.74|0|12
C|CMG|20240724|13:10:44.693105|S|100|51.77|0|100
C|CMG|20240724|13:11:05.724972|S|12|51.78|0|12
C|CMG|20240724|13:11:05.724980|S|10|51.78|0|10
C|CMG|20240724|13:11:05.730685|S|78|51.78|0|78
C|CMG|20240724|13:15:25.179327|S|1|51.75|0|1
C|CMG|20240724|13:22:21.166702|S|2|51.88|0|2
C|CMG|20240724|13:24:07.976599|S|4|51.86|0|4
C|CMG|20240724|13:25:26.620218|S|10|51.86|0|10
C|CMG|20240724|13:25:26.620287|S|10|51.86|0|10
C|CMG|20240724|13:26:46.923974|S|100|51.81|0|100
C|CMG|20240724|13:27:07.323842|S|24|51.81|0|24
C|CMG|20240724|13:27:48.066768|S|12|51.84|0|12
C|CMG|20240724|13:29:02.912256|S|1|51.83|0|1
C|CMG|20240724|13:30:13.568061|S|1|51.83|0|1
C|CMG|20240724|13:30:13.577542|S|13|51.83|0|13
C|CMG|20240724|13:30:13.577769|S|85|51.83|0|85
C|CMG|20240724|13:30:19.243144|S|200|51.85|0|200
C|CMG|20240724|13:32:01.718605|S|1|51.82|0|1
C|CMG|20240724|13:32:01.718775|S|10|51.82|0|10
C|CMG|20240724|13:42:42.710849|S|99|51.9|0|99
C|CMG|20240724|13:45:21.390652|S|12|51.95|0|12
C|CMG|20240724|13:45:21.390736|S|100|51.955|0|100
C|CMG|20240724|13:45:36.236030|S|10|51.95|0|10
C|CMG|20240724|13:45:36.236442|S|12|51.95|0|12
C|CMG|20240724|13:45:36.236454|S|12|51.95|0|12
C|CMG|20240724|13:45:36.236502|S|62|51.95|0|62
C|CMG|20240724|13:45:55.808064|S|26|51.94|0|26
C|CMG|20240724|13:45:55.808304|S|55|51.94|0|55
C|CMG|20240724|13:45:58.301876|S|15|51.95|0|15
C|CMG|20240724|13:45:58.301894|S|10|51.95|0|10
C|CMG|20240724|13:46:12.293540|S|100|51.95|0|100
C|CMG|20240724|13:46:12.294022|S|50|51.95|0|50
C|CMG|20240724|13:46:12.294022|S|100|51.95|0|100
C|CMG|20240724|13:46:12.294083|S|3|51.95|0|3
C|CMG|20240724|13:46:12.294102|S|24|51.95|0|24
C|CMG|20240724|13:46:12.294112|S|23|51.95|0|23
C|CMG|20240724|13:48:13.579234|S|300|51.83|0|300
C|CMG|20240724|13:48:13.579247|S|102|51.83|0|102
C|CMG|20240724|13:50:59.011269|S|10|51.79|0|10
C|CMG|20240724|13:50:59.113222|S|10|51.79|0|10
C|CMG|20240724|13:50:59.114152|S|6|51.79|0|6
C|CMG|20240724|13:52:07.841926|S|3|51.81|0|3
C|CMG|20240724|13:52:27.004230|S|12|51.81|0|12
C|CMG|20240724|13:52:27.004236|S|12|51.81|0|12
C|CMG|20240724|13:52:27.495128|S|1|51.81|0|1
C|CMG|20240724|13:52:27.495142|S|12|51.81|0|12
C|CMG|20240724|13:52:27.495201|S|5|51.81|0|5
C|CMG|20240724|13:52:27.495201|S|4|51.81|0|4
C|CMG|20240724|13:52:27.615914|S|13|51.81|0|13
C|CMG|20240724|13:52:27.615962|S|2|51.81|0|2
C|CMG|20240724|13:52:40.461744|S|86|51.79|0|86
C|CMG|20240724|13:53:52.398491|S|10|51.79|0|10
C|CMG|20240724|13:55:22.599578|S|3|51.77|0|3
C|CMG|20240724|13:57:32.731006|S|10|51.78|0|10
C|CMG|20240724|13:57:32.731017|S|10|51.78|0|10
C|CMG|20240724|13:58:54.023394|S|76|51.79|0|76
C|CMG|20240724|13:59:12.943126|S|10|51.79|0|10
C|CMG|20240724|13:59:12.943127|S|10|51.79|0|10
C|CMG|20240724|13:59:12.943128|S|12|51.79|0|12
C|CMG|20240724|13:59:12.943132|S|10|51.79|0|10
C|CMG|20240724|13:59:46.091100|S|400|51.85|0|400
C|CMG|20240724|13:59:46.091130|S|39|51.84|0|39
C|CMG|20240724|13:59:55.824935|S|10|51.9|0|10
C|CMG|20240724|14:00:13.041657|S|100|51.91|0|100
C|CMG|20240724|14:00:47.710511|S|131|51.85|0|131
C|CMG|20240724|14:03:46.393803|S|62|51.9|0|62
C|CMG|20240724|14:03:46.394466|S|20|51.9|0|20
C|CMG|20240724|14:06:21.492199|S|10|51.95|0|10
C|CMG|20240724|14:09:41.091123|S|100|51.93|0|100
C|CMG|20240724|14:15:53.191464|S|481|52.06|0|481
C|CMG|20240724|14:15:53.191464|S|4|52.06|0|4
C|CMG|20240724|14:15:53.192246|S|3|52.06|0|3
C|CMG|20240724|14:16:28.675243|S|24|52.08|0|24
C|CMG|20240724|14:17:18.788372|S|22|52.08|0|22
C|CMG|20240724|14:17:18.788821|S|4|52.07|0|4
C|CMG|20240724|14:17:21.699421|S|23|52.06|0|23
C|CMG|20240724|14:17:22.280472|S|4|52.06|0|4
C|CMG|20240724|14:17:22.280574|S|100|52.06|0|100
C|CMG|20240724|14:17:22.280797|S|24|52.06|0|24
C|CMG|20240724|14:19:21.791239|S|3|51.98|0|3
C|CMG|20240724|14:22:49.283322|S|15|51.87|0|15
C|CMG|20240724|14:24:45.203007|S|1|51.84|0|1
C|CMG|20240724|14:26:22.035776|S|3|51.86|0|3
C|CMG|20240724|14:26:22.035788|S|75|51.86|0|75
C|CMG|20240724|14:26:22.035798|S|12|51.86|0|12
C|CMG|20240724|14:26:30.399392|S|12|51.86|0|12
C|CMG|20240724|14:26:34.445799|S|1|51.86|0|1
C|CMG|20240724|14:29:25.610545|S|10|51.9|0|10
C|CMG|20240724|14:29:25.725660|S|10|51.9|0|10
C|CMG|20240724|14:29:25.876216|S|12|51.9|0|12
C|CMG|20240724|14:29:26.356644|S|6|51.9|0|6
C|CMG|20240724|14:29:45.061640|S|10|51.9|0|10
C|CMG|20240724|14:29:51.818636|S|10|51.9|0|10
C|CMG|20240724|14:29:51.818646|S|3|51.9|0|3
C|CMG|20240724|14:29:51.818667|S|12|51.9|0|12
C|CMG|20240724|14:29:51.818668|S|12|51.9|0|12
C|CMG|20240724|14:29:51.818761|S|10|51.9|0|10
C|CMG|20240724|14:29:52.422287|S|9|51.9|0|9
C|CMG|20240724|14:29:52.422287|S|1|51.9|0|1
C|CMG|20240724|14:29:53.296648|S|10|51.9|0|10
C|CMG|20240724|14:31:01.216527|S|2|51.92|0|2
C|CMG|20240724|14:31:03.507266|S|100|51.91|0|100
C|CMG|20240724|14:31:22.391546|S|87|51.91|0|87
C|CMG|20240724|14:32:29.320159|S|3|51.91|0|3
C|CMG|20240724|14:32:43.819728|S|62|51.92|0|62
C|CMG|20240724|14:32:43.819728|S|96|51.92|0|96
C|CMG|20240724|14:32:44.826991|S|3|51.91|0|3
C|CMG|20240724|14:32:44.827055|S|10|51.91|0|10
C|CMG|20240724|14:32:44.827332|S|10|51.91|0|10
C|CMG|20240724|14:32:55.185508|S|10|51.92|0|10
C|CMG|20240724|14:32:55.186100|S|1|51.92|0|1
C|CMG|20240724|14:33:01.749888|S|8|51.92|0|8
C|CMG|20240724|14:33:05.891972|S|8|51.92|0|8
C|CMG|20240724|14:33:07.321657|S|8|51.92|0|8
C|CMG|20240724|14:33:10.693887|S|10|51.92|0|10
C|CMG|20240724|14:33:11.301951|S|10|51.92|0|10
C|CMG|20240724|14:33:11.402092|S|7|51.92|0|7
C|CMG|20240724|14:33:11.672970|S|8|51.92|0|8
C|CMG|20240724|14:33:14.834732|S|2|51.91|0|2
C|CMG|20240724|14:33:41.982312|S|88|51.92|0|88
C|CMG|20240724|14:35:15.716607|S|18|51.94|0|18
C|CMG|20240724|14:35:15.716608|S|10|51.94|0|10
C|CMG|20240724|14:35:15.716610|S|12|51.94|0|12
C|CMG|20240724|14:35:15.716610|S|12|51.94|0|12
C|CMG|20240724|14:35:15.716611|S|10|51.94|0|10
C|CMG|20240724|14:36:04.860004|S|25|51.94|0|25
C|CMG|20240724|14:36:13.410193|S|23|51.93|0|23
C|CMG|20240724|14:36:14.252385|S|51|51.93|0|51
C|CMG|20240724|14:36:14.252407|S|100|51.93|0|100
C|CMG|20240724|14:36:14.252408|S|50|51.93|0|50
C|CMG|20240724|14:36:14.252562|S|50|51.93|0|50
C|CMG|20240724|14:36:14.252562|S|25|51.93|0|25
C|CMG|20240724|14:36:14.252753|S|75|51.93|0|75
C|CMG|20240724|14:36:37.840786|S|23|51.92|0|23
C|CMG|20240724|14:36:46.080087|S|23|51.92|0|23
C|CMG|20240724|14:36:48.726517|S|23|51.92|0|23
C|CMG|20240724|14:36:50.560073|S|3|51.92|0|3
C|CMG|20240724|14:36:50.560073|S|20|51.92|0|20
C|CMG|20240724|14:37:16.517226|S|2|51.93|0|2
C|CMG|20240724|14:37:17.016481|S|49|51.93|0|49
C|CMG|20240724|14:37:35.756475|S|37|51.95|0|37
C|CMG|20240724|14:37:39.304873|S|50|51.94|0|50
C|CMG|20240724|14:37:39.304874|S|50|51.94|0|50
C|CMG|20240724|14:37:39.304876|S|10|51.94|0|10
C|CMG|20240724|14:37:39.304876|S|10|51.94|0|10
C|CMG|20240724|14:37:39.304899|S|12|51.94|0|12
C|CMG|20240724|14:37:39.304946|S|1|51.94|0|1
C|CMG|20240724|14:37:39.304987|S|17|51.94|0|17
C|CMG|20240724|14:37:43.737890|S|2|51.92|0|2
C|CMG|20240724|14:37:43.737952|S|10|51.92|0|10
C|CMG|20240724|14:37:43.737984|S|34|51.92|0|34
C|CMG|20240724|14:37:43.737984|S|30|51.92|0|30
C|CMG|20240724|14:37:43.738282|S|27|51.92|0|27
C|CMG|20240724|14:37:43.738282|S|42|51.92|0|42
C|CMG|20240724|14:37:43.738545|S|69|51.92|0|69
C|CMG|20240724|14:37:54.695733|S|1|51.92|0|1
C|CMG|20240724|14:38:19.321754|S|15|51.92|0|15
C|CMG|20240724|14:39:00.499327|S|10|51.92|0|10
C|CMG|20240724|14:39:00.628965|S|8|51.92|0|8
C|CMG|20240724|14:39:09.975040|S|10|51.93|0|10
C|CMG|20240724|14:39:09.975056|S|12|51.93|0|12
C|CMG|20240724|14:39:09.975057|S|12|51.93|0|12
C|CMG|20240724|14:39:09.975078|S|10|51.93|0|10
C|CMG|20240724|14:39:18.918345|S|56|51.93|0|56
C|CMG|20240724|14:39:18.918345|S|44|51.93|0|44
C|CMG|20240724|14:39:24.119187|S|10|51.93|0|10
C|CMG|20240724|14:39:24.119188|S|10|51.93|0|10
C|CMG|20240724|14:39:24.119636|S|7|51.93|0|7
C|CMG|20240724|14:39:24.119637|S|5|51.93|0|5
C|CMG|20240724|14:39:24.119645|S|12|51.93|0|12
C|CMG|20240724|14:39:24.125777|S|83|51.93|0|83
C|CMG|20240724|14:39:34.989658|S|10|51.94|0|10
C|CMG|20240724|14:39:35.106952|S|18|51.94|0|18
C|CMG|20240724|14:39:35.106953|S|10|51.94|0|10
C|CMG|20240724|14:39:35.106954|S|10|51.94|0|10
C|CMG|20240724|14:39:35.107042|S|2|51.94|0|2
C|CMG|20240724|14:39:50.970218|S|4|51.94|0|4
C|CMG|20240724|14:39:53.639707|S|4|51.94|0|4
C|CMG|20240724|14:39:54.278802|S|92|51.94|0|92
C|CMG|20240724|14:40:00.963869|S|10|51.92|0|10
C|CMG|20240724|14:40:07.460119|S|28|51.92|0|28
C|CMG|20240724|14:40:07.460119|S|72|51.92|0|72
C|CMG|20240724|14:40:08.471774|S|72|51.92|0|72
C|CMG|20240724|14:40:08.471801|S|100|51.92|0|100
C|CMG|20240724|14:40:27.825405|S|10|51.91|0|10
C|CMG|20240724|14:40:50.776117|S|100|51.93|0|100
C|CMG|20240724|14:40:50.776117|S|86|51.93|0|86
C|CMG|20240724|14:40:50.776118|S|13|51.93|0|13
C|CMG|20240724|14:41:11.998465|S|47|51.93|0|47
C|CMG|20240724|14:41:14.889906|S|35|51.93|0|35
C|CMG|20240724|14:41:14.889906|S|12|51.93|0|12
C|CMG|20240724|14:41:17.638317|S|47|51.93|0|47
C|CMG|20240724|14:41:20.463034|S|6|51.93|0|6
C|CMG|20240724|14:41:20.463034|S|41|51.93|0|41
C|CMG|20240724|14:41:23.259121|S|47|51.93|0|47
C|CMG|20240724|14:41:25.428869|S|3|51.93|0|3
C|CMG|20240724|14:41:29.607954|S|7|51.93|0|7
C|CMG|20240724|14:41:29.607954|S|67|51.93|0|67
C|CMG|20240724|14:41:29.607954|S|41|51.93|0|41
C|CMG|20240724|14:41:33.623731|S|30|51.93|0|30
C|CMG|20240724|14:41:39.334476|S|19|51.93|0|19
C|CMG|20240724|14:41:44.910268|S|1|51.93|0|1
C|CMG|20240724|14:42:11.921540|S|100|51.92|0|100
C|CMG|20240724|14:42:12.004474|S|49|51.92|0|49
C|CMG|20240724|14:42:12.004474|S|51|51.92|0|51
C|CMG|20240724|14:43:05.987826|S|10|51.99|0|10
C|CMG|20240724|14:43:07.511842|S|33|51.99|0|33
C|CMG|20240724|14:43:14.249844|S|4|51.96|0|4
C|CMG|20240724|14:43:14.249934|S|2|51.96|0|2
C|CMG|20240724|14:43:14.250362|S|72|51.96|0|72
C|CMG|20240724|14:43:14.250362|S|94|51.96|0|94
C|CMG|20240724|14:43:22.861770|S|1|51.96|0|1
C|CMG|20240724|14:43:22.861807|S|1|51.96|0|1
C|CMG|20240724|14:43:22.861836|S|10|51.96|0|10
C|CMG|20240724|14:43:22.861890|S|10|51.96|0|10
C|CMG|20240724|14:43:22.863140|S|12|51.96|0|12
C|CMG|20240724|14:43:22.888730|S|10|51.96|0|10
C|CMG|20240724|14:43:55.657915|S|10|51.92|0|10
C|CMG|20240724|14:43:55.657915|S|12|51.92|0|12
C|CMG|20240724|14:43:55.657915|S|10|51.92|0|10
C|CMG|20240724|14:44:09.264173|S|2|51.9|0|2
C|CMG|20240724|14:44:09.267108|S|19|51.9|0|19
C|CMG|20240724|14:44:09.267123|S|24|51.9|0|24
C|CMG|20240724|14:44:09.267247|S|24|51.9|0|24
C|CMG|20240724|14:44:09.268170|S|6|51.9|0|6
C|CMG|20240724|14:44:13.126774|S|4|51.9|0|4
C|CMG|20240724|14:44:14.272797|S|15|51.9|0|15
C|CMG|20240724|14:44:14.481592|S|24|51.89|0|24
C|CMG|20240724|14:44:14.481782|S|24|51.89|0|24
C|CMG|20240724|14:44:14.481919|S|6|51.89|0|6
C|CMG|20240724|14:44:14.606042|S|46|51.89|0|46
C|CMG|20240724|14:44:18.307560|S|16|51.88|0|16
C|CMG|20240724|14:44:19.467237|S|16|51.88|0|16
C|CMG|20240724|14:45:18.504768|S|16|51.91|0|16
C|CMG|20240724|14:45:18.936038|S|1|51.91|0|1
C|CMG|20240724|14:46:35.547721|S|11|51.88|0|11
C|CMG|20240724|14:46:35.547783|S|3|51.88|0|3
C|CMG|20240724|14:46:35.674112|S|9|51.88|0|9
C|CMG|20240724|14:46:38.695300|S|9|51.88|0|9
C|CMG|20240724|14:46:38.923210|S|10|51.88|0|10
C|CMG|20240724|14:46:38.923929|S|92|51.88|0|92
C|CMG|20240724|14:46:38.923929|S|8|51.88|0|8
C|CMG|20240724|14:46:39.060046|S|1|51.88|0|1
C|CMG|20240724|14:46:39.060189|S|24|51.88|0|24
C|CMG|20240724|14:46:53.676963|S|17|51.86|0|17
C|CMG|20240724|14:47:09.309576|S|19|51.86|0|19
C|CMG|20240724|14:47:12.104541|S|15|51.86|0|15
C|CMG|20240724|14:47:14.622377|S|19|51.86|0|19
C|CMG|20240724|14:47:22.317500|S|19|51.88|0|19
C|CMG|20240724|14:47:32.422720|S|10|51.88|0|10
C|CMG|20240724|14:47:41.844838|S|5|51.86|0|5
C|CMG|20240724|14:49:21.134768|S|2|51.855|0|2
C|CMG|20240724|14:49:47.732012|S|44|51.84|0|44
C|CMG|20240724|14:49:56.190593|S|43|51.84|0|43
C|CMG|20240724|14:49:58.745480|S|13|51.84|0|13
C|CMG|20240724|14:49:58.745480|S|30|51.84|0|30
C|CMG|20240724|14:49:59.937360|S|39|51.84|0|39
C|CMG|20240724|14:50:06.947746|S|100|51.85|0|100
C|CMG|20240724|14:50:06.947746|S|100|51.85|0|100
C|CMG|20240724|14:50:06.947768|S|10|51.85|0|10
C|CMG|20240724|14:50:06.947770|S|10|51.85|0|10
C|CMG|20240724|14:50:06.947774|S|2|51.85|0|2
C|CMG|20240724|14:50:06.948165|S|2|51.85|0|2
C|CMG|20240724|14:50:06.952819|S|76|51.85|0|76
C|CMG|20240724|14:52:20.272144|S|70|51.8|0|70
C|CMG|20240724|14:52:20.272150|S|8|51.8|0|8
C|CMG|20240724|14:52:20.272394|S|10|51.8|0|10
C|CMG|20240724|14:54:28.241321|S|6|51.77|0|6
C|CMG|20240724|14:54:30.709132|S|6|51.77|0|6
C|CMG|20240724|14:54:31.709340|S|6|51.77|0|6
C|CMG|20240724|14:54:34.166457|S|38|51.77|0|38
C|CMG|20240724|14:54:38.715845|S|7|51.76|0|7
C|CMG|20240724|14:54:41.774689|S|7|51.76|0|7
C|CMG|20240724|14:54:42.293057|S|2|51.76|0|2
C|CMG|20240724|14:54:44.848280|S|7|51.76|0|7
C|CMG|20240724|14:55:34.716524|S|100|51.77|0|100
C|CMG|20240724|14:55:37.962641|S|100|51.76|0|100
C|CMG|20240724|14:55:38.262384|S|20|51.76|0|20
C|CMG|20240724|14:56:44.320227|S|11|51.71|0|11
C|CMG|20240724|14:56:59.476354|S|100|51.74|0|100
C|CMG|20240724|14:57:50.157897|S|15|51.76|0|15
C|CMG|20240724|14:57:58.671874|S|52|51.76|0|52
C|CMG|20240724|14:58:00.086118|S|36|51.76|0|36
C|CMG|20240724|14:58:00.086193|S|12|51.76|0|12
C|CMG|20240724|15:02:34.160914|S|52|51.68|0|52
C|CMG|20240724|15:02:34.783961|S|8|51.68|0|8
C|CMG|20240724|15:02:34.860673|S|40|51.68|0|40
C|CMG|20240724|15:02:58.890787|S|100|51.68|0|100
C|CMG|20240724|15:03:02.452912|S|12|51.67|0|12
C|CMG|20240724|15:03:02.452922|S|10|51.67|0|10
C|CMG|20240724|15:03:02.452983|S|12|51.67|0|12
C|CMG|20240724|15:03:04.810346|S|28|51.67|0|28
C|CMG|20240724|15:03:41.111436|S|10|51.68|0|10
C|CMG|20240724|15:04:01.820687|S|200|51.71|0|200
C|CMG|20240724|15:04:03.984021|S|100|51.7|0|100
C|CMG|20240724|15:04:27.521781|S|200|51.69|0|200
C|CMG|20240724|15:04:41.549375|S|100|51.69|0|100
C|CMG|20240724|15:04:44.973137|S|100|51.7|0|100
C|CMG|20240724|15:05:11.578186|S|22|51.68|0|22
C|CMG|20240724|15:05:11.578192|S|2|51.68|0|2
C|CMG|20240724|15:05:11.578204|S|24|51.68|0|24
C|CMG|20240724|15:05:15.568684|S|1|51.68|0|1
C|CMG|20240724|15:05:16.016197|S|1|51.68|0|1
C|CMG|20240724|15:05:16.351326|S|3|51.68|0|3
C|CMG|20240724|15:05:44.313330|S|100|51.67|0|100
C|CMG|20240724|15:05:57.603694|S|10|51.665|0|10
C|CMG|20240724|15:05:57.603694|S|90|51.67|0|90
C|CMG|20240724|15:05:58.707163|S|10|51.66|0|10
C|CMG|20240724|15:06:00.516035|S|16|51.65|0|16
C|CMG|20240724|15:06:03.360832|S|16|51.65|0|16
C|CMG|20240724|15:06:06.067114|S|15|51.65|0|15
C|CMG|20240724|15:06:35.640798|S|3|51.65|0|3
C|CMG|20240724|15:06:36.976954|S|100|51.66|0|100
C|CMG|20240724|15:06:37.588472|S|100|51.66|0|100
C|CMG|20240724|15:06:38.856329|S|100|51.66|0|100
C|CMG|20240724|15:06:44.524754|S|3|51.65|0|3
C|CMG|20240724|15:06:46.736479|S|65|51.65|0|65
C|CMG|20240724|15:06:52.055164|S|100|51.66|0|100
C|CMG|20240724|15:06:53.757920|S|100|51.66|0|100
C|CMG|20240724|15:07:28.072914|S|2|51.65|0|2
C|CMG|20240724|15:07:28.073005|S|21|51.65|0|21
C|CMG|20240724|15:07:28.073023|S|2|51.65|0|2
C|CMG|20240724|15:07:28.073024|S|60|51.65|0|60
C|CMG|20240724|15:07:41.817860|S|100|51.64|0|100
C|CMG|20240724|15:07:41.817860|S|81|51.64|0|81
C|CMG|20240724|15:07:41.817868|S|1|51.64|0|1
C|CMG|20240724|15:07:45.325494|S|1|51.66|0|1
C|CMG|20240724|15:07:45.325548|S|50|51.66|0|50
C|CMG|20240724|15:07:45.342052|S|16|51.66|0|16
C|CMG|20240724|15:07:45.342068|S|33|51.66|0|33
C|CMG|20240724|15:07:45.342514|S|6|51.66|0|6
C|CMG|20240724|15:08:05.536215|S|1|51.66|0|1
C|CMG|20240724|15:08:46.210082|S|50|51.6|0|50
C|CMG|20240724|15:08:48.199329|S|14|51.6|0|14
C|CMG|20240724|15:08:48.199329|S|1|51.6|0|1
C|CMG|20240724|15:09:18.126519|S|10|51.65|0|10
C|CMG|20240724|15:09:18.126526|S|13|51.65|0|13
C|CMG|20240724|15:09:18.126579|S|10|51.65|0|10
C|CMG|20240724|15:09:18.126903|S|67|51.65|0|67
C|CMG|20240724|15:09:19.908587|S|10|51.65|0|10
C|CMG|20240724|15:10:48.029347|S|48|51.66|0|48
C|CMG|20240724|15:10:53.624236|S|55|51.66|0|55
C|CMG|20240724|15:10:55.484997|S|10|51.66|0|10
C|CMG|20240724|15:10:55.485095|S|2|51.66|0|2
C|CMG|20240724|15:11:03.062300|S|10|51.66|0|10
C|CMG|20240724|15:11:03.062368|S|5|51.66|0|5
C|CMG|20240724|15:11:03.062997|S|12|51.66|0|12
C|CMG|20240724|15:11:03.063004|S|12|51.66|0|12
C|CMG|20240724|15:11:03.063070|S|12|51.66|0|12
C|CMG|20240724|15:11:03.063358|S|33|51.66|0|33
C|CMG|20240724|15:11:40.978061|S|10|51.74|0|10
C|CMG|20240724|15:11:51.248358|S|4|51.74|0|4
C|CMG|20240724|15:12:13.135018|S|100|51.77|0|100
C|CMG|20240724|15:12:23.348066|S|200|51.75|0|200
C|CMG|20240724|15:12:42.482062|S|3|51.75|0|3
C|CMG|20240724|15:13:42.526641|S|100|51.765|0|100
C|CMG|20240724|15:13:52.005464|S|100|51.795|0|100
C|CMG|20240724|15:13:52.570820|S|100|51.795|0|100
C|CMG|20240724|15:13:52.802002|S|100|51.795|0|100
C|CMG|20240724|15:14:08.994874|S|15|51.77|0|15
C|CMG|20240724|15:14:26.918014|S|23|51.79|0|23
C|CMG|20240724|15:14:29.579044|S|23|51.79|0|23
C|CMG|20240724|15:14:30.142212|S|42|51.79|0|42
C|CMG|20240724|15:16:09.587075|S|6|51.85|0|6
C|CMG|20240724|15:16:46.310702|S|29|51.95|0|29
C|CMG|20240724|15:16:46.324545|S|21|51.98|0|21
C|CMG|20240724|15:16:46.342744|S|32|51.98|0|32
C|CMG|20240724|15:16:46.388511|S|4|52.05|0|4
C|CMG|20240724|15:16:46.397446|S|13|52.055|0|13
C|CMG|20240724|15:16:46.397446|S|15|52.06|0|15
C|CMG|20240724|15:16:46.407458|S|15|52.07|0|15
C|CMG|20240724|15:16:46.423313|S|4|52.15|0|4
C|CMG|20240724|15:16:46.444664|S|12|52.22|0|12
C|CMG|20240724|15:16:46.470449|S|32|52.32|0|32
C|CMG|20240724|15:16:46.473704|S|4|52.34|0|4
C|CMG|20240724|15:16:46.473721|S|32|52.34|0|32
C|CMG|20240724|15:16:46.483074|S|4|52.34|0|4
C|CMG|20240724|15:16:46.934132|S|11|52.31|0|11
C|CMG|20240724|15:16:46.935291|S|4|52.31|0|4
C|CMG|20240724|15:16:47.537510|S|4|52.21|0|4
C|CMG|20240724|15:16:47.537565|S|75|52.22|0|75
C|CMG|20240724|15:16:57.762470|S|2|51.95|0|2
C|CMG|20240724|15:17:04.439262|S|10|51.91|0|10
C|CMG|20240724|15:17:13.323217|S|24|51.87|0|24
C|CMG|20240724|15:19:32.795085|S|10|51.83|0|10
C|CMG|20240724|15:19:32.899231|S|10|51.83|0|10
C|CMG|20240724|15:19:52.075215|S|77|51.82|0|77
C|CMG|20240724|15:19:52.702106|S|11|51.8|0|11
C|CMG|20240724|15:19:52.702116|S|10|51.8|0|10
C|CMG|20240724|15:20:33.616675|S|100|51.8|0|100
C|CMG|20240724|15:20:36.219569|S|22|51.8|0|22
C|CMG|20240724|15:21:27.819834|S|1|51.73|0|1
C|CMG|20240724|15:22:11.553618|S|100|51.73|0|100
C|CMG|20240724|15:22:49.430316|S|10|51.74|0|10
C|CMG|20240724|15:22:49.430571|S|10|51.74|0|10
C|CMG|20240724|15:22:49.430593|S|10|51.74|0|10
C|CMG|20240724|15:22:49.430594|S|12|51.74|0|12
C|CMG|20240724|15:22:49.430595|S|8|51.74|0|8
C|CMG|20240724|15:24:10.443080|S|100|51.72|0|100
C|CMG|20240724|15:24:56.427989|S|66|51.7|0|66
C|CMG|20240724|15:24:58.507934|S|66|51.7|0|66
C|CMG|20240724|15:25:02.556242|S|10|51.7|0|10
C|CMG|20240724|15:25:02.556247|S|10|51.7|0|10
C|CMG|20240724|15:25:02.556510|S|1|51.7|0|1
C|CMG|20240724|15:25:02.556530|S|99|51.7|0|99
C|CMG|20240724|15:25:02.556531|S|100|51.7|0|100
C|CMG|20240724|15:25:46.972043|S|51|51.66|0|51
C|CMG|20240724|15:26:07.191508|S|78|51.7|0|78
C|CMG|20240724|15:27:18.509027|S|40|51.68|0|40
C|CMG|20240724|15:28:53.353592|S|10|51.62|0|10
C|CMG|20240724|15:30:02.430258|S|80|51.61|0|80
C|CMG|20240724|15:30:30.572167|S|10|51.6|0|10
C|CMG|20240724|15:30:30.673502|S|10|51.6|0|10
C|CMG|20240724|15:30:31.024016|S|12|51.6|0|12
C|CMG|20240724|15:30:52.108548|S|27|51.6|0|27
C|CMG|20240724|15:38:14.355378|S|76|51.73|0|76
C|CMG|20240724|15:38:30.327680|S|1|51.71|0|1
C|CMG|20240724|15:39:39.039172|S|2|51.77|0|2
C|CMG|20240724|15:39:53.243732|S|16|51.79|0|16
C|CMG|20240724|15:39:54.026971|S|59|51.78|0|59
C|CMG|20240724|15:40:12.788382|S|2|51.78|0|2
C|CMG|20240724|15:41:11.880111|S|77|51.78|0|77
C|CMG|20240724|15:41:22.928763|S|1|51.78|0|1
C|CMG|20240724|15:41:22.929148|S|1|51.78|0|1
C|CMG|20240724|15:41:22.935787|S|48|51.78|0|48
C|CMG|20240724|15:42:11.755269|S|12|51.78|0|12
C|CMG|20240724|15:42:11.755279|S|12|51.78|0|12
C|CMG|20240724|15:42:11.755288|S|8|51.78|0|8
C|CMG|20240724|15:45:11.549534|S|5|51.73|0|5
C|CMG|20240724|15:45:12.648797|S|79|51.75|0|79
C|CMG|20240724|15:45:13.736312|S|100|51.76|0|100
C|CMG|20240724|15:46:46.827328|S|75|51.72|0|75
C|CMG|20240724|15:47:00.176911|S|35|51.71|0|35
C|CMG|20240724|15:47:23.507933|S|12|51.74|0|12
C|CMG|20240724|15:47:23.507992|S|12|51.74|0|12
C|CMG|20240724|15:47:24.719161|S|12|51.74|0|12
C|CMG|20240724|15:47:25.181449|S|12|51.74|0|12
C|CMG|20240724|15:47:25.181511|S|12|51.74|0|12
C|CMG|20240724|15:48:01.153291|S|3|51.74|0|3
C|CMG|20240724|15:49:00.334386|S|8|51.77|0|8
C|CMG|20240724|15:50:57.662244|S|100|51.79|0|100
C|CMG|20240724|15:51:54.892927|S|12|51.76|0|12
C|CMG|20240724|15:51:54.894751|S|12|51.76|0|12
C|CMG|20240724|15:51:54.984065|S|4|51.76|0|4
C|CMG|20240724|15:51:54.984106|S|10|51.76|0|10
C|CMG|20240724|15:51:54.994676|S|68|51.76|0|68
C|CMG|20240724|15:51:55.262232|S|2|51.75|0|2
C|CMG|20240724|15:52:29.426307|S|20|51.75|0|20
C|CMG|20240724|15:52:35.198087|S|10|51.74|0|10
C|CMG|20240724|15:52:41.982831|S|4|51.74|0|4
C|CMG|20240724|15:52:53.480190|S|10|51.75|0|10
C|CMG|20240724|15:52:53.520874|S|15|51.75|0|15
C|CMG|20240724|15:52:53.520916|S|7|51.75|0|7
C|CMG|20240724|15:52:53.520922|S|3|51.75|0|3
C|CMG|20240724|15:52:53.520944|S|1|51.75|0|1
C|CMG|20240724|15:52:53.520953|S|1|51.75|0|1
C|CMG|20240724|15:52:54.125619|S|45|51.74|0|45
C|CMG|20240724|15:53:19.276118|S|75|51.74|0|75
C|CMG|20240724|15:53:48.333461|S|70|51.69|0|70
C|CMG|20240724|15:54:16.964211|S|3|51.78|0|3
C|CMG|20240724|15:55:05.052450|S|10|51.77|0|10
C|CMG|20240724|15:55:05.052451|S|54|51.77|0|54
C|CMG|20240724|15:55:06.173530|S|64|51.77|0|64
C|CMG|20240724|15:55:10.081952|S|10|51.75|0|10
C|CMG|20240724|15:55:12.259690|S|64|51.75|0|64
C|CMG|20240724|15:55:34.096546|S|6|51.74|0|6
C|CMG|20240724|15:55:42.639727|S|10|51.74|0|10
C|CMG|20240724|15:55:42.678938|S|12|51.74|0|12
C|CMG|20240724|15:55:43.626499|S|52|51.74|0|52
C|CMG|20240724|15:55:49.485516|S|12|51.74|0|12
C|CMG|20240724|15:55:49.485624|S|12|51.74|0|12
C|CMG|20240724|15:55:49.508062|S|18|51.74|0|18
C|CMG|20240724|15:55:49.508074|S|29|51.74|0|29
C|CMG|20240724|15:55:49.508118|S|3|51.74|0|3
C|CMG|20240724|15:56:08.933521|S|21|51.68|0|21
C|CMG|20240724|15:56:09.009791|S|50|51.68|0|50
C|CMG|20240724|15:56:15.615165|S|21|51.69|0|21
C|CMG|20240724|15:56:25.543893|S|4|51.7|0|4
C|CMG|20240724|15:56:29.814865|S|199|51.74|0|199
C|CMG|20240724|15:56:29.815647|S|203|51.74|0|203
C|CMG|20240724|15:57:14.075507|S|76|51.72|0|76
C|CMG|20240724|15:57:47.514373|S|26|51.73|0|26
C|CMG|20240724|15:57:57.469992|S|78|51.72|0|78
C|CMG|20240724|15:58:08.494243|S|100|51.75|0|100
C|CMG|20240724|15:58:11.560993|S|78|51.78|0|78
C|CMG|20240724|15:58:15.329001|S|71|51.8|0|71
C|CMG|20240724|15:58:39.498237|S|200|51.79|0|200
C|CMG|20240724|15:58:40.764329|S|70|51.8|0|70
C|CMG|20240724|15:59:13.591719|S|100|51.77|0|100
C|CMG|20240724|15:59:41.334350|S|100|51.765|0|100
C|CMG|20240724|15:59:41.694417|S|100|51.77|0|100
C|CMG|20240724|15:59:43.061658|S|100|51.765|0|100
C|CMG|20240724|15:59:43.198249|S|60|51.76|0|60
C|CMG|20240724|15:59:47.388789|S|6|51.76|0|6
C|CMI|20240724|09:53:01.986525|S|2|279.9|0|2
C|CMI|20240724|10:06:59.059393|S|2|280.01|0|2
C|CMI|20240724|10:21:09.587016|S|100|278.87|0|100
C|CMI|20240724|10:30:26.039668|S|1|280.52|0|1
C|CMI|20240724|11:21:17.744191|S|1|282.03|0|1
C|CMI|20240724|11:21:18.780640|S|24|282.14|0|24
C|CMI|20240724|11:38:55.187583|S|1|282.97|0|1
C|CMI|20240724|12:10:20.205018|S|1|284.19|0|1
C|CMI|20240724|12:10:20.207269|S|5|284.07|0|5
C|CMI|20240724|12:10:20.207955|S|5|284.19|0|5
C|CMI|20240724|12:10:49.139974|S|5|284.19|0|5
C|CMI|20240724|12:11:16.340159|S|5|284.3|0|5
C|CMI|20240724|12:44:51.615342|S|10|282.89|0|10
C|CMI|20240724|13:30:30.945071|S|5|282.88|0|5
C|CMI|20240724|13:31:51.879730|S|3|282.83|0|3
C|CMI|20240724|13:50:45.091056|S|2|282.33|0|2
C|CMI|20240724|13:52:37.388108|S|5|282.33|0|5
C|CMI|20240724|13:53:15.507952|S|10|282.36|0|10
C|CMI|20240724|13:53:38.395504|S|13|282.35|0|13
C|CMI|20240724|13:53:47.216010|S|5|282.34|0|5
C|CMI|20240724|13:54:25.082136|S|5|282.29|0|5
C|CMI|20240724|13:54:25.082218|S|15|282.29|0|15
C|CMI|20240724|13:54:25.082218|S|10|282.31|0|10
C|CMI|20240724|13:54:25.082218|S|7|282.36|0|7
C|CMI|20240724|13:54:36.779577|S|6|282.32|0|6
C|CMI|20240724|13:54:49.310138|S|3|282.34|0|3
C|CMI|20240724|14:18:21.767079|S|80|282.5|0|80
C|CMI|20240724|14:18:21.767213|S|20|282.5|0|20
C|CMI|20240724|15:28:29.243972|S|40|282.42|0|40
C|CMI|20240724|15:41:23.909577|S|98|281.44|0|98
C|CMI|20240724|15:46:19.716007|S|1|280.84|0|1
C|CMI|20240724|15:55:49.882566|S|50|280.9|0|50
C|CMI|20240724|15:56:44.888074|S|29|280.99|0|29
C|CMI|20240724|15:58:56.395624|S|11|281.34|0|11
C|CMI|20240724|15:58:56.395624|S|23|281.31|0|23
C|CMI|20240724|15:59:05.395616|S|50|281.29|0|50
C|CMI|20240724|15:59:05.395616|S|44|281.29|0|44
C|CMI|20240724|15:59:55.478801|S|1|281.57|0|1
C|CMP|20240724|09:51:07.051994|S|75|12.69|0|75
C|CMP|20240724|11:25:25.413034|S|57|12.42|0|57
C|CMP|20240724|14:15:52.391155|S|74|12.48|0|74
C|CMP|20240724|14:39:00.947412|S|15|12.33|0|15
C|CMP|20240724|14:39:00.947427|S|6|12.33|0|6
C|CMP|20240724|14:47:35.024221|S|82|12.29|0|82
C|CMP|20240724|14:47:35.024221|S|4|12.29|0|4
C|CMP|20240724|14:47:35.024228|S|65|12.29|0|65
C|CMP|20240724|15:02:56.621176|S|2|12.24|0|2
C|CMP|20240724|15:02:56.621177|S|4|12.25|0|4
C|CMP|20240724|15:02:56.621177|S|4|12.25|0|4
C|CMP|20240724|15:02:56.621296|S|2|12.25|0|2
C|CMP|20240724|15:34:54.117447|S|4|12.31|0|4
C|CMP|20240724|15:42:31.433735|S|333|12.2|0|333
C|CMP|20240724|15:42:31.433747|S|915|12.2|0|915
C|CMP|20240724|15:42:31.433748|S|183|12.2|0|183
C|CMP|20240724|15:42:31.433807|S|41|12.2|0|41
C|CMP|20240724|15:42:31.434012|S|111|12.2|0|111
C|CMP|20240724|15:42:31.434337|S|128|12.2|0|128
C|CMP|20240724|15:42:59.278671|S|44|12.22|0|44
C|CMP|20240724|15:47:54.892309|S|13|12.23|0|13
C|CMP|20240724|15:56:40.100634|S|11|12.24|0|11
C|CMP|20240724|15:59:43.388419|S|100|12.27|0|100
C|CMPO|20240724|10:24:40.895232|S|1|8.04|0|1
C|CMPO|20240724|10:57:49.051038|S|19|8.05|0|19
C|CMPO|20240724|12:01:36.344029|S|1|8.06|0|1
C|CMPO|20240724|14:37:06.114268|S|19|8.02|0|19
C|CMPR|20240724|09:34:44.172202|S|1|91.95|0|1
C|CMPR|20240724|12:31:32.007975|S|100|91.54|0|100
C|CMPR|20240724|12:31:32.007997|S|1|91.54|0|1
C|CMPR|20240724|12:31:32.007997|S|2|91.54|0|2
C|CMPR|20240724|12:31:32.008148|S|1|91.49|0|1
C|CMPR|20240724|14:21:50.774746|S|1|90.85|0|1
C|CMPR|20240724|14:37:53.558350|S|19|90.5|0|19
C|CMPR|20240724|14:37:53.558637|S|9|90.47|0|9
C|CMPR|20240724|14:53:17.560561|S|3|89.7|0|3
C|CMPR|20240724|14:53:17.560681|S|3|89.7|0|3
C|CMPR|20240724|14:53:17.560681|S|97|89.7|0|97
C|CMPR|20240724|14:55:44.433667|S|81|90|0|81
C|CMPR|20240724|14:55:44.433676|S|19|90|0|19
C|CMPR|20240724|15:28:11.063090|S|1|90.05|0|1
C|CMPR|20240724|15:48:15.701831|S|11|89.84|0|11
C|CMPR|20240724|15:48:15.701886|S|3|89.84|0|3
C|CMPR|20240724|15:48:15.701895|S|35|89.84|0|35
C|CMPR|20240724|15:57:48.415248|S|2|89.82|0|2
C|CMPR|20240724|15:58:08.416248|S|2|89.89|0|2
C|CMRE|20240724|09:31:33.506458|S|75|14.76|0|75
C|CMRE|20240724|09:58:24.432339|S|1|14.62|0|1
C|CMRE|20240724|10:01:35.592020|S|75|14.69|0|75
C|CMRE|20240724|10:46:35.030998|S|4|14.69|0|4
C|CMRE|20240724|11:17:03.111705|S|100|14.79|0|100
C|CMRE|20240724|11:40:22.893707|S|3|14.7|0|3
C|CMRE|20240724|11:40:22.893717|S|152|14.7|0|152
C|CMRE|20240724|11:52:35.171847|S|64|14.73|0|64
C|CMRE|20240724|12:21:07.575890|S|164|14.77|0|164
C|CMRE|20240724|12:50:07.645634|S|136|14.7|0|136
C|CMRE|20240724|12:50:07.645665|S|4|14.7|0|4
C|CMRE|20240724|13:58:49.542733|S|97|14.66|0|97
C|CMRE|20240724|14:08:14.459991|S|161|14.65|0|161
C|CMRE|20240724|15:39:08.645899|S|141|14.66|0|141
C|CMRE|20240724|15:47:00.166790|S|100|14.62|0|100
C|CMRE|20240724|15:50:58.022753|S|62|14.6|0|62
C|CMRE|20240724|15:54:54.669565|S|61|14.56|0|61
C|CMRE|20240724|15:56:36.347709|S|279|14.58|0|279
C|CMRE|20240724|15:56:36.391159|S|154|14.58|0|154
C|CMRE|20240724|15:58:46.169919|S|100|14.59|0|100
C|CMS|20240724|10:06:13.512087|S|75|61.81|0|75
C|CMS|20240724|10:34:48.356467|S|100|61.7|0|100
C|CMS|20240724|11:11:19.747498|S|46|62.01|0|46
C|CMS|20240724|12:21:39.881509|S|75|62.32|0|75
C|CMS|20240724|13:27:21.057579|S|31|62.3|0|31
C|CMS|20240724|13:27:24.316672|S|69|62.3|0|69
C|CMS|20240724|13:30:14.909355|S|100|62.26|0|100
C|CMS|20240724|13:32:29.188537|S|5|62.25|0|5
C|CMS|20240724|13:32:29.188610|S|38|62.25|0|38
C|CMS|20240724|13:32:29.188625|S|57|62.25|0|57
C|CMS|20240724|13:56:21.038075|S|18|62.23|0|18
C|CMS|20240724|13:56:21.038131|S|36|62.23|0|36
C|CMS|20240724|13:56:21.038501|S|10|62.23|0|10
C|CMS|20240724|13:56:21.038515|S|36|62.23|0|36
C|CMS|20240724|15:26:32.035933|S|1|62.39|0|1
C|CMS|20240724|15:35:47.081316|S|1|62.44|0|1
C|CMS|20240724|15:44:27.098574|S|75|62.44|0|75
C|CMS|20240724|15:46:04.480782|S|100|62.45|0|100
C|CMS|20240724|15:48:18.348901|S|100|62.45|0|100
C|CMS|20240724|15:48:59.430241|S|3|62.41|0|3
C|CMS|20240724|15:48:59.430291|S|97|62.41|0|97
C|CMS|20240724|15:54:37.065045|S|23|62.42|0|23
C|CMS|20240724|15:56:25.452302|S|100|62.52|0|100
C|CMS|20240724|15:57:07.382469|S|8|62.54|0|8
C|CMS|20240724|15:58:24.034556|S|100|62.56|0|100
C|CMS|20240724|15:59:13.150606|S|6|62.49|0|6
C|CMS|20240724|15:59:39.732505|S|100|62.57|0|100
C|CMS|20240724|15:59:41.267675|S|100|62.545|0|100
C|CMS|20240724|15:59:48.825312|S|29|62.53|0|29
C|CMS|20240724|15:59:49.058479|S|1|62.53|0|1
C|CMS|20240724|15:59:49.084879|S|1|62.53|0|1
C|CMS|20240724|15:59:49.245595|S|1|62.53|0|1
C|CMS|20240724|15:59:50.511882|S|1|62.49|0|1
C|CMS|20240724|15:59:57.515020|S|100|62.49|0|100
C|CMT|20240724|12:52:08.380400|S|1|17.89|0|1
C|CMT|20240724|15:25:17.335021|S|23|17.63|0|23
C|CMT|20240724|15:26:38.543869|S|2|17.72|0|2
C|CMT|20240724|15:28:38.127042|S|1|17.71|0|1
C|CMT|20240724|15:32:53.122081|S|15|17.73|0|15
C|CMTG|20240724|12:15:52.450099|S|10|9.58|0|10
C|CMTG|20240724|15:49:02.318408|S|100|9.34|0|100
C|CMTG|20240724|15:49:24.919673|S|4|9.34|0|4
C|CMTG|20240724|15:58:47.443947|S|10|9.29|0|10
C|CNA|20240724|12:40:50.249432|S|20|47.42|0|20
C|CNA|20240724|13:22:52.081882|S|10|47.28|0|10
C|CNA|20240724|15:04:54.903001|S|1|47.33|0|1
C|CNA|20240724|15:25:40.224844|S|25|47.31|0|25
C|CNC|20240724|10:08:30.625539|S|100|65.39|0|100
C|CNC|20240724|10:10:28.863426|S|260|65.34|0|260
C|CNC|20240724|10:14:09.766781|S|227|65.41|0|227
C|CNC|20240724|10:42:43.037998|S|34|64.83|0|34
C|CNC|20240724|10:42:43.038420|S|200|64.81|0|200
C|CNC|20240724|10:42:43.038420|S|1|64.81|0|1
C|CNC|20240724|10:42:43.038450|S|1|64.81|0|1
C|CNC|20240724|10:48:46.002363|S|2|64.76|0|2
C|CNC|20240724|11:33:50.512098|S|100|65.29|0|100
C|CNC|20240724|11:42:01.271722|S|100|65.38|0|100
C|CNC|20240724|11:42:01.271722|S|100|65.39|0|100
C|CNC|20240724|11:42:01.271834|S|40|65.38|0|40
C|CNC|20240724|11:42:04.258583|S|60|65.38|0|60
C|CNC|20240724|11:42:04.258583|S|40|65.38|0|40
C|CNC|20240724|11:51:38.965254|S|100|65.48|0|100
C|CNC|20240724|11:51:38.965389|S|1|65.48|0|1
C|CNC|20240724|11:53:19.974901|S|100|65.47|0|100
C|CNC|20240724|11:53:19.975120|S|100|65.47|0|100
C|CNC|20240724|11:53:19.975132|S|2|65.47|0|2
C|CNC|20240724|12:11:16.680753|S|14|65.53|0|14
C|CNC|20240724|12:15:38.136815|S|2|65.56|0|2
C|CNC|20240724|12:43:11.841582|S|100|65.6|0|100
C|CNC|20240724|12:46:26.438983|S|3|65.57|0|3
C|CNC|20240724|12:48:56.438970|S|6|65.64|0|6
C|CNC|20240724|13:09:20.247599|S|100|65.54|0|100
C|CNC|20240724|13:33:30.762082|S|2|65.48|0|2
C|CNC|20240724|13:40:16.958516|S|72|65.51|0|72
C|CNC|20240724|13:55:06.445838|S|131|65.49|0|131
C|CNC|20240724|13:55:58.712819|S|15|65.49|0|15
C|CNC|20240724|13:55:58.712820|S|82|65.49|0|82
C|CNC|20240724|13:55:58.712820|S|9|65.49|0|9
C|CNC|20240724|14:00:01.639730|S|100|65.5|0|100
C|CNC|20240724|14:20:21.454565|S|100|65.5|0|100
C|CNC|20240724|14:52:09.711282|S|100|65.71|0|100
C|CNC|20240724|14:52:35.810097|S|200|65.9|0|200
C|CNC|20240724|14:52:35.987396|S|18|65.9|0|18
C|CNC|20240724|14:52:35.987406|S|100|65.9|0|100
C|CNC|20240724|14:52:35.987422|S|73|65.9|0|73
C|CNC|20240724|14:52:35.987422|S|82|65.9|0|82
C|CNC|20240724|14:52:36.070176|S|100|65.88|0|100
C|CNC|20240724|14:52:36.118618|S|21|65.88|0|21
C|CNC|20240724|14:52:36.188751|S|130|65.88|0|130
C|CNC|20240724|14:52:37.186856|S|80|65.86|0|80
C|CNC|20240724|15:03:38.969755|S|4|65.84|0|4
C|CNC|20240724|15:04:12.001136|S|281|65.84|0|281
C|CNC|20240724|15:14:54.941492|S|239|65.83|0|239
C|CNC|20240724|15:19:52.789166|S|24|65.82|0|24
C|CNC|20240724|15:21:41.715217|S|100|65.9|0|100
C|CNC|20240724|15:21:41.715229|S|100|65.9|0|100
C|CNC|20240724|15:21:41.715229|S|100|65.9|0|100
C|CNC|20240724|15:21:41.715285|S|20|65.9|0|20
C|CNC|20240724|15:23:48.955573|S|12|65.94|0|12
C|CNC|20240724|15:36:41.484078|S|100|66.14|0|100
C|CNC|20240724|15:36:47.059871|S|100|66.15|0|100
C|CNC|20240724|15:48:00.531621|S|100|66.19|0|100
C|CNC|20240724|15:50:42.060243|S|8|66.31|0|8
C|CNC|20240724|15:54:53.556146|S|2|66.07|0|2
C|CNC|20240724|15:54:58.000809|S|284|66.05|0|284
C|CNC|20240724|15:55:22.862773|S|1|66.05|0|1
C|CNC|20240724|15:56:30.147112|S|4|66.07|0|4
C|CNC|20240724|15:56:30.147174|S|100|66.07|0|100
C|CNC|20240724|15:56:30.578595|S|100|66.05|0|100
C|CNC|20240724|15:56:57.498449|S|3|65.99|0|3
C|CNC|20240724|15:58:23.823553|S|2|66.01|0|2
C|CNC|20240724|15:58:23.823904|S|2|66.01|0|2
C|CNC|20240724|15:59:01.463170|S|2|66.03|0|2
C|CNC|20240724|15:59:36.811911|S|100|66.08|0|100
C|CNC|20240724|15:59:42.912817|S|6|66.06|0|6
C|CNC|20240724|15:59:43.164350|S|3|66.08|0|3
C|CNC|20240724|15:59:44.231640|S|100|66.12|0|100
C|CNDT|20240724|09:58:17.136917|S|100|4.11|0|100
C|CNDT|20240724|09:58:17.572940|S|100|4.11|0|100
C|CNDT|20240724|10:06:21.003828|S|6|4.11|0|6
C|CNDT|20240724|10:15:42.731282|S|100|4.12|0|100
C|CNDT|20240724|10:18:41.638551|S|100|4.12|0|100
C|CNDT|20240724|10:23:29.682400|S|100|4.13|0|100
C|CNDT|20240724|10:23:37.132066|S|100|4.13|0|100
C|CNDT|20240724|10:26:11.525708|S|65|4.13|0|65
C|CNDT|20240724|11:07:11.442136|S|6|4.14|0|6
C|CNDT|20240724|11:15:58.787113|S|100|4.15|0|100
C|CNDT|20240724|11:17:06.238783|S|24|4.14|0|24
C|CNDT|20240724|11:35:54.698922|S|100|4.15|0|100
C|CNDT|20240724|11:35:56.783223|S|100|4.15|0|100
C|CNDT|20240724|11:36:25.172191|S|100|4.15|0|100
C|CNDT|20240724|11:36:29.165295|S|100|4.15|0|100
C|CNDT|20240724|11:36:36.113719|S|100|4.15|0|100
C|CNDT|20240724|11:36:47.858068|S|100|4.15|0|100
C|CNDT|20240724|11:37:26.928786|S|20|4.14|0|20
C|CNDT|20240724|11:39:04.543769|S|100|4.15|0|100
C|CNDT|20240724|11:39:05.841484|S|100|4.15|0|100
C|CNDT|20240724|11:42:39.135177|S|6|4.14|0|6
C|CNDT|20240724|11:43:05.126894|S|100|4.15|0|100
C|CNDT|20240724|11:51:29.510975|S|100|4.15|0|100
C|CNDT|20240724|11:51:38.868618|S|67|4.15|0|67
C|CNDT|20240724|12:00:14.035459|S|100|4.15|0|100
C|CNDT|20240724|12:00:24.102162|S|67|4.15|0|67
C|CNDT|20240724|12:12:00.822396|S|61|4.14|0|61
C|CNDT|20240724|12:15:52.794856|S|100|4.14|0|100
C|CNDT|20240724|12:22:37.770296|S|200|4.14|0|200
C|CNDT|20240724|12:22:38.081827|S|200|4.14|0|200
C|CNDT|20240724|12:24:44.605993|S|100|4.14|0|100
C|CNDT|20240724|12:46:28.515204|S|17|4.11|0|17
C|CNDT|20240724|12:46:28.515204|S|83|4.11|0|83
C|CNDT|20240724|12:46:28.546655|S|100|4.11|0|100
C|CNDT|20240724|12:48:12.608808|S|100|4.11|0|100
C|CNDT|20240724|12:49:03.906553|S|100|4.11|0|100
C|CNDT|20240724|13:04:12.006772|S|100|4.11|0|100
C|CNDT|20240724|13:06:39.409482|S|100|4.12|0|100
C|CNDT|20240724|13:20:30.943926|S|100|4.1|0|100
C|CNDT|20240724|13:22:44.633966|S|200|4.1|0|200
C|CNDT|20240724|13:36:27.144834|S|100|4.075|0|100
C|CNDT|20240724|13:37:50.393235|S|100|4.08|0|100
C|CNDT|20240724|13:41:07.740279|S|100|4.07|0|100
C|CNDT|20240724|13:45:31.195546|S|100|4.08|0|100
C|CNDT|20240724|13:45:32.702926|S|100|4.08|0|100
C|CNDT|20240724|13:51:08.505696|S|3|4.085|0|3
C|CNDT|20240724|13:51:08.505773|S|100|4.085|0|100
C|CNDT|20240724|14:03:22.705309|S|100|4.07|0|100
C|CNDT|20240724|14:03:24.291325|S|80|4.07|0|80
C|CNDT|20240724|14:23:29.115416|S|200|4.05|0|200
C|CNDT|20240724|14:23:51.823504|S|100|4.05|0|100
C|CNDT|20240724|14:24:30.930610|S|100|4.05|0|100
C|CNDT|20240724|14:24:39.442389|S|200|4.05|0|200
C|CNDT|20240724|14:25:20.479654|S|100|4.05|0|100
C|CNDT|20240724|14:25:27.586005|S|100|4.05|0|100
C|CNDT|20240724|14:25:28.642090|S|100|4.05|0|100
C|CNDT|20240724|14:25:31.257888|S|100|4.05|0|100
C|CNDT|20240724|14:37:24.234850|S|57|4.025|0|57
C|CNDT|20240724|14:56:09.862819|S|45|4|0|45
C|CNDT|20240724|14:57:18.686079|S|100|4|0|100
C|CNDT|20240724|14:58:38.553648|S|100|4|0|100
C|CNDT|20240724|15:07:00.952122|S|35|3.99|0|35
C|CNDT|20240724|15:15:51.688549|S|181|4.01|0|181
C|CNDT|20240724|15:17:52.943912|S|3|4.01|0|3
C|CNDT|20240724|15:20:25.038308|S|200|4.01|0|200
C|CNDT|20240724|15:28:24.221877|S|100|4.01|0|100
C|CNDT|20240724|15:28:24.221877|S|72|4.01|0|72
C|CNDT|20240724|15:30:24.304478|S|3|4.01|0|3
C|CNDT|20240724|15:32:34.883191|S|91|4|0|91
C|CNDT|20240724|15:33:04.358396|S|288|4.01|0|288
C|CNDT|20240724|15:33:04.358411|S|212|4.01|0|212
C|CNDT|20240724|15:34:19.853189|S|100|4.02|0|100
C|CNDT|20240724|15:36:58.333860|S|289|4.02|0|289
C|CNDT|20240724|15:36:58.333874|S|11|4.02|0|11
C|CNDT|20240724|15:37:54.953699|S|100|4.03|0|100
C|CNDT|20240724|15:58:10.887348|S|100|4|0|100
C|CNDT|20240724|15:58:39.328108|S|300|3.99|0|300
C|CNDT|20240724|15:58:43.328059|S|300|3.99|0|300
C|CNDT|20240724|15:58:43.330226|S|300|3.99|0|300
C|CNDT|20240724|15:58:51.194781|S|300|3.985|0|300
C|CNDT|20240724|15:59:16.391017|S|18|3.98|0|18
C|CNDT|20240724|15:59:35.807600|S|100|3.99|0|100
C|CNDT|20240724|15:59:36.156807|S|100|3.99|0|100
C|CNDT|20240724|15:59:36.166420|S|100|3.99|0|100
C|CNDT|20240724|15:59:36.170097|S|100|3.99|0|100
C|CNDT|20240724|15:59:36.173148|S|100|3.99|0|100
C|CNDT|20240724|15:59:36.386361|S|100|3.99|0|100
C|CNDT|20240724|15:59:36.387258|S|12|3.99|0|12
C|CNDT|20240724|15:59:36.389120|S|88|3.99|0|88
C|CNDT|20240724|15:59:36.393949|S|100|3.99|0|100
C|CNDT|20240724|15:59:36.848622|S|100|3.99|0|100
C|CNDT|20240724|15:59:36.850076|S|84|3.99|0|84
C|CNDT|20240724|15:59:37.778560|S|84|3.99|0|84
C|CNDT|20240724|15:59:37.778560|S|16|3.99|0|16
C|CNDT|20240724|15:59:38.191363|S|100|3.99|0|100
C|CNEY|20240724|10:34:04.964698|S|300|.509|0|300
C|CNEY|20240724|11:16:13.891432|S|800|.5797|0|800
C|CNEY|20240724|11:16:13.891981|S|200|.5797|0|200
C|CNEY|20240724|11:16:13.925469|S|502|.6066|0|502
C|CNEY|20240724|11:35:34.280091|S|100|.72|0|100
C|CNEY|20240724|11:35:34.280583|S|200|.72|0|200
C|CNEY|20240724|11:40:00.885137|S|187|.7286|0|187
C|CNEY|20240724|11:46:19.621969|S|100|.5544|0|100
C|CNEY|20240724|11:46:24.024131|S|200|.575|0|200
C|CNEY|20240724|12:01:39.519033|S|1000|.52|0|1000
C|CNH|20240724|09:36:59.411570|S|28|10.06|0|28
C|CNH|20240724|09:37:02.234380|S|14|10.07|0|14
C|CNH|20240724|09:37:41.275233|S|1|10.08|0|1
C|CNH|20240724|09:41:11.489178|S|2|10.11|0|2
C|CNH|20240724|10:15:28.237864|S|100|9.96|0|100
C|CNH|20240724|10:20:41.294609|S|10|9.96|0|10
C|CNH|20240724|10:34:35.772537|S|174|9.98|0|174
C|CNH|20240724|11:03:23.910708|S|100|10|0|100
C|CNH|20240724|11:09:22.557308|S|193|9.98|0|193
C|CNH|20240724|11:37:20.075938|S|100|10|0|100
C|CNH|20240724|11:43:20.848948|S|100|10.01|0|100
C|CNH|20240724|11:43:20.848948|S|362|10.01|0|362
C|CNH|20240724|11:43:20.848969|S|38|10.01|0|38
C|CNH|20240724|11:49:29.954869|S|300|10|0|300
C|CNH|20240724|12:10:57.546636|S|32|10|0|32
C|CNH|20240724|12:10:57.546655|S|32|10|0|32
C|CNH|20240724|12:10:57.546655|S|36|10|0|36
C|CNH|20240724|12:10:57.546656|S|100|10|0|100
C|CNH|20240724|12:10:57.546656|S|468|10|0|468
C|CNH|20240724|12:38:49.542190|S|100|9.99|0|100
C|CNH|20240724|12:42:36.888619|S|51|9.97|0|51
C|CNH|20240724|12:42:39.143046|S|100|9.97|0|100
C|CNH|20240724|12:52:54.400188|S|100|9.98|0|100
C|CNH|20240724|13:33:12.688340|S|55|10|0|55
C|CNH|20240724|13:33:21.622842|S|15|10|0|15
C|CNH|20240724|13:43:34.292472|S|300|10|0|300
C|CNH|20240724|13:53:41.995429|S|3|9.98|0|3
C|CNH|20240724|13:58:58.325920|S|300|9.98|0|300
C|CNH|20240724|14:07:21.424466|S|300|9.97|0|300
C|CNH|20240724|15:03:39.016396|S|100|9.9|0|100
C|CNH|20240724|15:03:39.016396|S|9|9.9|0|9
C|CNH|20240724|15:03:39.016730|S|100|9.9|0|100
C|CNH|20240724|15:03:39.017033|S|100|9.9|0|100
C|CNH|20240724|15:03:39.017056|S|91|9.9|0|91
C|CNH|20240724|15:03:48.855687|S|100|9.9|0|100
C|CNH|20240724|15:05:22.485754|S|6|9.91|0|6
C|CNH|20240724|15:14:31.652096|S|10|9.91|0|10
C|CNH|20240724|15:14:39.580883|S|20|9.905|0|20
C|CNH|20240724|15:14:39.580883|S|5|9.9|0|5
C|CNH|20240724|15:14:39.580884|S|280|9.9|0|280
C|CNH|20240724|15:14:50.105910|S|20|9.905|0|20
C|CNH|20240724|15:19:37.059459|S|4|9.9|0|4
C|CNH|20240724|15:21:26.529437|S|90|9.91|0|90
C|CNH|20240724|15:21:26.529438|S|100|9.91|0|100
C|CNH|20240724|15:24:10.432852|S|24|9.905|0|24
C|CNH|20240724|15:25:20.028128|S|5|9.9|0|5
C|CNH|20240724|15:25:20.028128|S|5|9.9|0|5
C|CNH|20240724|15:27:34.248020|S|100|9.9|0|100
C|CNH|20240724|15:30:35.977288|S|100|9.9|0|100
C|CNH|20240724|15:36:40.187323|S|1|9.91|0|1
C|CNH|20240724|15:40:32.749291|S|19|9.91|0|19
C|CNH|20240724|15:40:32.749291|S|6|9.91|0|6
C|CNH|20240724|15:40:32.749291|S|20|9.91|0|20
C|CNH|20240724|15:41:53.384174|S|20|9.905|0|20
C|CNH|20240724|15:42:01.348018|S|106|9.9|0|106
C|CNH|20240724|15:42:01.348018|S|1|9.9|0|1
C|CNH|20240724|15:45:01.092905|S|186|9.89|0|186
C|CNH|20240724|15:45:49.737423|S|25|9.895|0|25
C|CNH|20240724|15:45:49.737423|S|4|9.89|0|4
C|CNH|20240724|15:45:54.029851|S|5|9.91|0|5
C|CNH|20240724|15:46:50.432979|S|25|9.9|0|25
C|CNH|20240724|15:49:32.882399|S|33|9.905|0|33
C|CNH|20240724|15:49:33.911476|S|48|9.905|0|48
C|CNH|20240724|15:50:00.908277|S|10|9.91|0|10
C|CNH|20240724|15:50:00.908277|S|100|9.91|0|100
C|CNH|20240724|15:51:18.451741|S|1|9.9|0|1
C|CNH|20240724|15:55:00.295603|S|3|9.89|0|3
C|CNH|20240724|15:56:05.057607|S|6|9.89|0|6
C|CNH|20240724|15:58:43.486154|S|11|9.88|0|11
C|CNH|20240724|15:58:43.486417|S|300|9.88|0|300
C|CNH|20240724|15:58:43.486993|S|44|9.88|0|44
C|CNH|20240724|15:58:43.486994|S|56|9.88|0|56
C|CNH|20240724|15:58:43.487383|S|300|9.88|0|300
C|CNH|20240724|15:58:53.493098|S|34|9.87|0|34
C|CNH|20240724|15:59:19.984774|S|100|9.875|0|100
C|CNH|20240724|15:59:19.984955|S|100|9.87|0|100
C|CNH|20240724|15:59:22.119221|S|35|9.87|0|35
C|CNH|20240724|15:59:26.995815|S|300|9.88|0|300
C|CNH|20240724|15:59:27.001116|S|300|9.88|0|300
C|CNH|20240724|15:59:27.016276|S|300|9.88|0|300
C|CNH|20240724|15:59:27.046831|S|300|9.88|0|300
C|CNI|20240724|09:30:03.776813|S|100|113.4|0|100
C|CNI|20240724|09:30:37.602123|S|1|112.59|0|1
C|CNI|20240724|09:31:11.506005|S|100|113.01|0|100
C|CNI|20240724|09:34:10.958899|S|75|114.18|0|75
C|CNI|20240724|09:35:02.913126|S|100|113.72|0|100
C|CNI|20240724|09:35:02.915773|S|100|113.73|0|100
C|CNI|20240724|09:37:27.361043|S|34|113.89|0|34
C|CNI|20240724|09:37:27.361167|S|66|113.89|0|66
C|CNI|20240724|09:38:28.218964|S|100|114.34|0|100
C|CNI|20240724|09:41:18.373987|S|100|115.19|0|100
C|CNI|20240724|09:41:58.422811|S|100|115.55|0|100
C|CNI|20240724|09:47:38.214818|S|100|115.45|0|100
C|CNI|20240724|09:47:46.042448|S|100|115.29|0|100
C|CNI|20240724|09:47:46.042849|S|12|115.29|0|12
C|CNI|20240724|09:47:46.046870|S|16|115.29|0|16
C|CNI|20240724|09:48:19.736384|S|100|115.03|0|100
C|CNI|20240724|09:52:31.529127|S|100|115.02|0|100
C|CNI|20240724|09:57:08.711480|S|100|114.54|0|100
C|CNI|20240724|09:58:19.671645|S|81|114.83|0|81
C|CNI|20240724|10:01:47.789660|S|100|114.68|0|100
C|CNI|20240724|10:15:27.444136|S|100|114.81|0|100
C|CNI|20240724|10:26:03.331013|S|100|115.3|0|100
C|CNI|20240724|10:31:57.637758|S|100|115.26|0|100
C|CNI|20240724|10:35:23.011497|S|115|115.36|0|115
C|CNI|20240724|10:42:35.606772|S|12|115.41|0|12
C|CNI|20240724|10:42:41.782562|S|107|115.41|0|107
C|CNI|20240724|10:51:11.442729|S|100|115.38|0|100
C|CNI|20240724|10:57:38.098938|E|4|115.18|0|4
C|CNI|20240724|11:01:46.081286|S|20|115.07|0|20
C|CNI|20240724|11:02:42.651884|S|100|115.12|0|100
C|CNI|20240724|11:05:50.218459|S|114|115.11|0|114
C|CNI|20240724|11:07:53.210348|S|100|115.2|0|100
C|CNI|20240724|11:11:49.230623|S|100|115.22|0|100
C|CNI|20240724|11:18:37.554414|S|100|115.12|0|100
C|CNI|20240724|11:40:15.138562|S|4|115.17|0|4
C|CNI|20240724|11:40:15.290376|S|7|115.17|0|7
C|CNI|20240724|11:40:15.290701|S|8|115.17|0|8
C|CNI|20240724|11:48:10.643755|S|100|115.03|0|100
C|CNI|20240724|11:52:51.776680|S|32|115.02|0|32
C|CNI|20240724|11:53:04.814185|S|68|115.02|0|68
C|CNI|20240724|11:53:05.629325|S|100|115.03|0|100
C|CNI|20240724|11:57:28.226878|S|100|115.21|0|100
C|CNI|20240724|12:06:04.389866|S|100|115.12|0|100
C|CNI|20240724|12:23:52.586034|S|100|115.11|0|100
C|CNI|20240724|12:35:27.003844|S|100|114.98|0|100
C|CNI|20240724|12:42:34.811189|S|100|114.92|0|100
C|CNI|20240724|12:50:10.675914|S|25|114.67|0|25
C|CNI|20240724|12:50:10.676291|S|75|114.67|0|75
C|CNI|20240724|12:52:28.927539|S|100|114.81|0|100
C|CNI|20240724|12:54:00.601403|S|100|114.99|0|100
C|CNI|20240724|12:55:45.172128|S|100|115.07|0|100
C|CNI|20240724|12:56:10.991657|S|100|115.2|0|100
C|CNI|20240724|12:56:10.991657|S|100|115.19|0|100
C|CNI|20240724|12:56:10.991904|S|100|115.2|0|100
C|CNI|20240724|12:56:10.992116|S|43|115.21|0|43
C|CNI|20240724|12:56:10.992148|S|57|115.21|0|57
C|CNI|20240724|12:57:04.842553|S|100|115.17|0|100
C|CNI|20240724|13:07:19.160646|S|100|114.93|0|100
C|CNI|20240724|13:10:13.438692|S|100|114.94|0|100
C|CNI|20240724|13:15:40.185562|S|100|114.88|0|100
C|CNI|20240724|13:18:34.178707|S|100|114.98|0|100
C|CNI|20240724|13:24:58.194720|S|72|114.93|0|72
C|CNI|20240724|13:40:06.679947|S|19|115.22|0|19
C|CNI|20240724|13:40:08.037452|S|81|115.22|0|81
C|CNI|20240724|13:41:06.456688|S|39|115.25|0|39
C|CNI|20240724|13:41:06.456714|S|39|115.24|0|39
C|CNI|20240724|13:41:06.456714|S|61|115.25|0|61
C|CNI|20240724|13:43:39.597010|S|100|115.19|0|100
C|CNI|20240724|13:45:16.503204|S|100|115.2|0|100
C|CNI|20240724|13:45:16.503286|S|100|115.19|0|100
C|CNI|20240724|13:46:27.127043|S|33|115.18|0|33
C|CNI|20240724|13:50:51.261964|S|5|115.1|0|5
C|CNI|20240724|13:52:22.080190|S|100|115.14|0|100
C|CNI|20240724|13:52:25.121149|S|100|115.12|0|100
C|CNI|20240724|13:55:29.479358|S|4|115.21|0|4
C|CNI|20240724|13:55:29.694316|S|26|115.21|0|26
C|CNI|20240724|14:00:21.629665|S|3|115.15|0|3
C|CNI|20240724|14:16:29.085267|S|100|114.91|0|100
C|CNI|20240724|14:23:12.286763|S|100|115.01|0|100
C|CNI|20240724|14:23:12.286763|S|100|115.01|0|100
C|CNI|20240724|14:46:14.717365|S|54|114.96|0|54
C|CNI|20240724|14:46:14.717365|S|46|114.96|0|46
C|CNI|20240724|14:57:31.403027|S|100|115.08|0|100
C|CNI|20240724|15:02:27.941999|S|100|114.9|0|100
C|CNI|20240724|15:21:50.262582|S|100|115.47|0|100
C|CNI|20240724|15:29:21.746798|S|100|115.63|0|100
C|CNI|20240724|15:35:01.343300|S|2|115.86|0|2
C|CNI|20240724|15:35:01.344004|S|22|115.86|0|22
C|CNI|20240724|15:50:00.433567|S|100|115.89|0|100
C|CNI|20240724|15:50:00.433568|S|443|115.89|0|443
C|CNI|20240724|15:50:00.433789|S|48|115.89|0|48
C|CNI|20240724|15:51:58.497066|S|65|115.84|0|65
C|CNI|20240724|15:53:22.201047|S|100|115.81|0|100
C|CNI|20240724|15:53:49.478900|S|100|115.72|0|100
C|CNI|20240724|15:53:49.478941|S|50|115.71|0|50
C|CNI|20240724|15:53:49.584756|S|4|115.66|0|4
C|CNI|20240724|15:53:49.584818|S|96|115.66|0|96
C|CNI|20240724|15:54:56.392822|S|46|115.69|0|46
C|CNI|20240724|15:55:39.399932|S|100|115.99|0|100
C|CNI|20240724|15:55:54.968625|S|50|115.9|0|50
C|CNI|20240724|15:55:54.968686|S|100|115.9|0|100
C|CNI|20240724|15:56:22.914063|S|43|115.85|0|43
C|CNI|20240724|15:56:47.950255|S|100|115.95|0|100
C|CNI|20240724|15:56:47.950255|S|58|115.95|0|58
C|CNI|20240724|15:56:47.950512|S|100|115.96|0|100
C|CNI|20240724|15:57:15.993448|S|49|115.89|0|49
C|CNI|20240724|15:57:30.334453|S|100|115.91|0|100
C|CNI|20240724|15:57:30.334454|S|100|115.91|0|100
C|CNI|20240724|15:59:26.028204|S|100|115.97|0|100
C|CNI|20240724|15:59:26.028204|S|100|115.97|0|100
C|CNI|20240724|15:59:35.422855|S|100|115.99|0|100
C|CNI|20240724|15:59:53.781952|S|100|115.86|0|100
C|CNI|20240724|15:59:53.781953|S|100|115.86|0|100
C|CNK|20240724|09:35:18.947008|S|3|22|0|3
C|CNK|20240724|09:35:19.327035|S|3|22|0|3
C|CNK|20240724|09:45:42.826307|S|100|21.76|0|100
C|CNK|20240724|09:45:42.826917|S|100|21.76|0|100
C|CNK|20240724|09:47:50.624383|S|2|21.73|0|2
C|CNK|20240724|09:48:07.589817|S|100|21.73|0|100
C|CNK|20240724|09:48:07.589830|S|22|21.73|0|22
C|CNK|20240724|09:48:07.590096|S|160|21.73|0|160
C|CNK|20240724|09:48:22.732238|S|59|21.74|0|59
C|CNK|20240724|09:48:32.809815|S|1|21.69|0|1
C|CNK|20240724|10:13:16.206689|S|20|21.75|0|20
C|CNK|20240724|10:13:16.206689|S|1|21.75|0|1
C|CNK|20240724|10:13:16.206689|S|1|21.75|0|1
C|CNK|20240724|10:26:17.352155|S|293|21.75|0|293
C|CNK|20240724|10:29:55.820975|S|5|21.75|0|5
C|CNK|20240724|10:29:55.820975|S|5|21.75|0|5
C|CNK|20240724|10:29:55.821836|S|15|21.74|0|15
C|CNK|20240724|10:36:20.573425|S|5|21.86|0|5
C|CNK|20240724|10:36:20.573425|S|2|21.86|0|2
C|CNK|20240724|10:38:09.202054|S|3|21.77|0|3
C|CNK|20240724|10:48:30.214422|S|2|21.89|0|2
C|CNK|20240724|11:15:25.059122|S|9|21.73|0|9
C|CNK|20240724|11:25:54.931050|S|130|21.69|0|130
C|CNK|20240724|11:25:54.931050|S|287|21.69|0|287
C|CNK|20240724|11:41:42.140457|S|275|21.79|0|275
C|CNK|20240724|11:42:01.178288|S|1|21.79|0|1
C|CNK|20240724|12:11:08.928577|S|16|21.63|0|16
C|CNK|20240724|12:15:39.044155|S|1|21.65|0|1
C|CNK|20240724|14:07:14.769443|S|3|21.73|0|3
C|CNK|20240724|14:07:14.769444|S|4|21.73|0|4
C|CNK|20240724|14:07:14.769444|S|97|21.73|0|97
C|CNK|20240724|14:07:16.218792|S|3|21.73|0|3
C|CNK|20240724|14:07:31.719443|S|100|21.73|0|100
C|CNK|20240724|14:07:31.758553|S|100|21.73|0|100
C|CNK|20240724|14:10:08.789262|S|9|21.73|0|9
C|CNK|20240724|14:15:50.297232|S|1|21.7|0|1
C|CNK|20240724|14:17:06.013202|S|265|21.7|0|265
C|CNK|20240724|14:18:12.024284|S|5|21.7|0|5
C|CNK|20240724|14:20:19.384537|S|40|21.69|0|40
C|CNK|20240724|14:26:51.917451|S|100|21.69|0|100
C|CNK|20240724|14:27:49.639040|S|24|21.66|0|24
C|CNK|20240724|14:56:50.040307|S|100|21.645|0|100
C|CNK|20240724|14:56:53.042249|S|100|21.62|0|100
C|CNK|20240724|14:59:25.572802|S|40|21.59|0|40
C|CNK|20240724|14:59:45.869248|S|1|21.59|0|1
C|CNK|20240724|15:00:02.891818|S|100|21.6|0|100
C|CNK|20240724|15:00:02.918230|S|86|21.6|0|86
C|CNK|20240724|15:00:10.518438|S|100|21.6|0|100
C|CNK|20240724|15:00:11.052132|S|100|21.6|0|100
C|CNK|20240724|15:04:10.455665|S|1|21.61|0|1
C|CNK|20240724|15:04:10.471511|S|1|21.6|0|1
C|CNK|20240724|15:04:10.471512|S|31|21.6|0|31
C|CNK|20240724|15:04:14.004596|S|51|21.58|0|51
C|CNK|20240724|15:05:12.849124|S|61|21.57|0|61
C|CNK|20240724|15:05:47.299162|S|100|21.56|0|100
C|CNK|20240724|15:08:00.426653|S|2|21.56|0|2
C|CNK|20240724|15:15:22.257408|S|1|21.64|0|1
C|CNK|20240724|15:15:30.784903|S|2|21.64|0|2
C|CNK|20240724|15:15:40.269444|S|7|21.64|0|7
C|CNK|20240724|15:34:03.183274|S|100|21.62|0|100
C|CNK|20240724|15:38:30.103083|S|6|21.65|0|6
C|CNK|20240724|15:39:08.061250|S|1|21.63|0|1
C|CNK|20240724|15:41:28.855164|S|3|21.62|0|3
C|CNK|20240724|15:41:36.951477|S|69|21.62|0|69
C|CNK|20240724|15:46:04.835789|S|100|21.58|0|100
C|CNK|20240724|15:47:04.022160|S|62|21.58|0|62
C|CNK|20240724|15:47:57.815001|S|21|21.62|0|21
C|CNK|20240724|15:48:39.476847|S|11|21.62|0|11
C|CNK|20240724|15:48:42.198469|S|14|21.62|0|14
C|CNK|20240724|15:48:42.199013|S|6|21.62|0|6
C|CNK|20240724|15:48:45.710248|S|53|21.62|0|53
C|CNK|20240724|15:49:09.969007|S|5|21.62|0|5
C|CNK|20240724|15:49:30.932490|S|35|21.64|0|35
C|CNK|20240724|15:49:32.822736|S|12|21.64|0|12
C|CNK|20240724|15:49:40.382321|S|36|21.64|0|36
C|CNK|20240724|15:49:44.176077|S|27|21.64|0|27
C|CNK|20240724|15:49:48.295305|S|6|21.64|0|6
C|CNK|20240724|15:49:53.205586|S|7|21.64|0|7
C|CNK|20240724|15:49:54.266964|S|33|21.64|0|33
C|CNK|20240724|15:50:28.382097|S|8|21.62|0|8
C|CNK|20240724|15:50:49.838070|S|92|21.62|0|92
C|CNK|20240724|15:50:55.158600|S|13|21.62|0|13
C|CNK|20240724|15:50:57.753219|S|10|21.62|0|10
C|CNK|20240724|15:51:00.759538|S|16|21.62|0|16
C|CNK|20240724|15:51:07.278568|S|20|21.62|0|20
C|CNK|20240724|15:51:09.913335|S|20|21.62|0|20
C|CNK|20240724|15:51:10.158315|S|5|21.62|0|5
C|CNK|20240724|15:51:22.120878|S|6|21.62|0|6
C|CNK|20240724|15:51:40.499719|S|10|21.63|0|10
C|CNK|20240724|15:52:01.250299|S|7|21.62|0|7
C|CNK|20240724|15:52:02.901281|S|17|21.62|0|17
C|CNK|20240724|15:52:26.602476|S|9|21.62|0|9
C|CNK|20240724|15:52:38.428646|S|91|21.62|0|91
C|CNK|20240724|15:52:38.429191|S|40|21.62|0|40
C|CNK|20240724|15:52:48.692448|S|100|21.62|0|100
C|CNK|20240724|15:53:14.067750|S|9|21.61|0|9
C|CNK|20240724|15:53:14.068299|S|10|21.61|0|10
C|CNK|20240724|15:53:14.474493|S|14|21.61|0|14
C|CNK|20240724|15:53:26.272931|S|15|21.6|0|15
C|CNK|20240724|15:53:32.981232|S|12|21.6|0|12
C|CNK|20240724|15:53:42.274490|S|6|21.6|0|6
C|CNK|20240724|15:53:47.069977|S|14|21.6|0|14
C|CNK|20240724|15:54:01.640662|S|1|21.61|0|1
C|CNK|20240724|15:54:01.640676|S|200|21.61|0|200
C|CNK|20240724|15:54:06.565372|S|86|21.6|0|86
C|CNK|20240724|15:54:06.565909|S|35|21.6|0|35
C|CNK|20240724|15:54:29.108453|S|26|21.6|0|26
C|CNK|20240724|15:55:19.612952|S|15|21.55|0|15
C|CNK|20240724|15:55:55.315373|S|7|21.53|0|7
C|CNK|20240724|15:56:00.739321|S|31|21.53|0|31
C|CNK|20240724|15:56:04.627765|S|10|21.54|0|10
C|CNK|20240724|15:56:08.190448|S|6|21.53|0|6
C|CNK|20240724|15:56:15.204700|S|200|21.54|0|200
C|CNK|20240724|15:56:22.692571|S|14|21.54|0|14
C|CNK|20240724|15:56:46.113682|S|6|21.53|0|6
C|CNK|20240724|15:56:56.902528|S|6|21.53|0|6
C|CNK|20240724|15:57:10.394681|S|6|21.53|0|6
C|CNK|20240724|15:57:19.247197|S|34|21.53|0|34
C|CNK|20240724|15:58:05.713026|S|200|21.53|0|200
C|CNK|20240724|15:58:05.714021|S|200|21.535|0|200
C|CNK|20240724|15:58:08.852249|S|29|21.55|0|29
C|CNK|20240724|15:58:23.247897|S|200|21.53|0|200
C|CNK|20240724|15:58:29.734152|S|6|21.53|0|6
C|CNK|20240724|15:58:42.829669|S|9|21.53|0|9
C|CNK|20240724|15:59:03.057916|S|100|21.51|0|100
C|CNK|20240724|15:59:03.991560|S|95|21.51|0|95
C|CNK|20240724|15:59:03.991560|S|5|21.51|0|5
C|CNK|20240724|15:59:04.005186|S|95|21.51|0|95
C|CNK|20240724|15:59:04.042760|S|6|21.51|0|6
C|CNK|20240724|15:59:04.375575|S|5|21.51|0|5
C|CNK|20240724|15:59:05.470097|S|200|21.51|0|200
C|CNK|20240724|15:59:35.364216|S|100|21.51|0|100
C|CNK|20240724|15:59:35.501654|S|100|21.51|0|100
C|CNK|20240724|15:59:35.619848|S|100|21.51|0|100
C|CNK|20240724|15:59:35.620700|S|100|21.51|0|100
C|CNK|20240724|15:59:35.666861|S|34|21.51|0|34
C|CNK|20240724|15:59:35.751836|S|100|21.51|0|100
C|CNK|20240724|15:59:35.796429|S|100|21.51|0|100
C|CNK|20240724|15:59:39.426169|S|100|21.5|0|100
C|CNK|20240724|15:59:39.479227|S|100|21.5|0|100
C|CNK|20240724|15:59:39.867706|S|100|21.5|0|100
C|CNK|20240724|15:59:40.005357|S|22|21.5|0|22
C|CNK|20240724|15:59:40.009891|S|78|21.5|0|78
C|CNM|20240724|09:47:51.709898|S|13|52.87|0|13
C|CNM|20240724|10:11:10.656667|S|7|52.36|0|7
C|CNM|20240724|11:26:11.866537|S|2|52.68|0|2
C|CNM|20240724|11:26:58.097443|S|14|52.74|0|14
C|CNM|20240724|12:46:01.145849|S|63|52.06|0|63
C|CNM|20240724|14:09:12.205602|S|5|52.26|0|5
C|CNM|20240724|14:28:09.799700|S|5|51.9|0|5
C|CNM|20240724|15:25:23.577609|S|23|51.36|0|23
C|CNM|20240724|15:27:33.269381|S|8|51.31|0|8
C|CNM|20240724|15:27:33.269392|S|27|51.31|0|27
C|CNM|20240724|15:27:47.809370|S|20|51.33|0|20
C|CNM|20240724|15:39:11.063842|S|100|51.25|0|100
C|CNM|20240724|15:41:24.188284|S|89|51.15|0|89
C|CNM|20240724|15:41:24.924370|S|113|51.17|0|113
C|CNM|20240724|15:45:11.654259|S|58|51.03|0|58
C|CNM|20240724|15:47:57.505986|S|25|50.89|0|25
C|CNM|20240724|15:48:50.463434|S|4|50.87|0|4
C|CNM|20240724|15:48:50.463822|S|100|50.87|0|100
C|CNM|20240724|15:48:50.463822|S|122|50.87|0|122
C|CNM|20240724|15:56:25.958055|S|5|50.76|0|5
C|CNM|20240724|15:57:11.559525|S|2|50.78|0|2
C|CNM|20240724|15:57:11.559525|S|4|50.78|0|4
C|CNM|20240724|15:57:13.469432|S|17|50.77|0|17
C|CNM|20240724|15:57:45.107683|S|1|50.77|0|1
C|CNM|20240724|15:59:48.942221|S|1|50.74|0|1
C|CNMD|20240724|11:20:17.183776|S|1|72.43|0|1
C|CNMD|20240724|14:11:46.243792|S|17|72.19|0|17
C|CNMD|20240724|15:43:45.987829|S|33|71.03|0|33
C|CNMD|20240724|15:59:49.497598|S|34|71.62|0|34
C|CNNE|20240724|11:19:21.216166|S|100|19.7|0|100
C|CNNE|20240724|11:19:21.216190|S|84|19.7|0|84
C|CNNE|20240724|11:19:21.216201|S|16|19.7|0|16
C|CNNE|20240724|11:20:12.777395|S|100|19.7|0|100
C|CNNE|20240724|11:20:12.777498|S|81|19.7|0|81
C|CNNE|20240724|11:20:12.777506|S|19|19.7|0|19
C|CNNE|20240724|11:20:12.777514|S|81|19.7|0|81
C|CNNE|20240724|11:21:32.682938|S|100|19.7|0|100
C|CNNE|20240724|11:21:32.734250|S|38|19.7|0|38
C|CNNE|20240724|11:21:32.734250|S|24|19.7|0|24
C|CNNE|20240724|11:21:58.237330|S|1|19.7|0|1
C|CNNE|20240724|11:22:38.210860|S|125|19.73|0|125
C|CNNE|20240724|12:31:00.647592|S|56|19.79|0|56
C|CNNE|20240724|12:31:00.647610|S|14|19.79|0|14
C|CNNE|20240724|12:39:43.678461|S|1|19.75|0|1
C|CNNE|20240724|15:43:10.637416|S|1|19.51|0|1
C|CNNE|20240724|15:50:04.516147|S|56|19.44|0|56
C|CNO|20240724|10:21:02.523709|S|3|30.7|0|3
C|CNO|20240724|10:21:02.971718|S|6|30.7|0|6
C|CNO|20240724|10:21:02.974432|S|4|30.7|0|4
C|CNO|20240724|10:21:11.676728|S|7|30.71|0|7
C|CNO|20240724|10:31:11.502736|S|2|30.83|0|2
C|CNO|20240724|10:31:11.503322|S|49|30.83|0|49
C|CNO|20240724|10:38:03.690185|S|3|30.8|0|3
C|CNO|20240724|15:09:51.108535|S|1|30.59|0|1
C|CNO|20240724|15:23:48.300653|S|4|30.6|0|4
C|CNO|20240724|15:59:00.744678|S|100|30.36|0|100
C|CNO|20240724|15:59:50.559979|S|30|30.34|0|30
C|CNOB|20240724|12:02:04.579737|S|23|24.01|0|23
C|CNOB|20240724|12:46:28.534485|S|15|24.06|0|15
C|CNOB|20240724|12:46:36.986874|S|15|24.06|0|15
C|CNOB|20240724|14:03:32.922207|S|100|23.9|0|100
C|CNOB|20240724|14:06:01.548746|S|100|23.89|0|100
C|CNOB|20240724|14:06:11.741673|S|100|23.89|0|100
C|CNOB|20240724|15:32:36.933876|S|1|23.5|0|1
C|CNOB|20240724|15:33:22.233596|S|100|23.53|0|100
C|CNOB|20240724|15:33:22.269717|S|12|23.53|0|12
C|CNOB|20240724|15:36:02.217421|S|94|23.5|0|94
C|CNOB|20240724|15:36:09.182555|S|45|23.53|0|45
C|CNOB|20240724|15:40:41.272177|S|78|23.53|0|78
C|CNOB|20240724|15:40:41.273802|S|17|23.53|0|17
C|CNOB|20240724|15:58:02.096052|S|1|23.29|0|1
C|CNOB|20240724|15:58:02.096060|S|6|23.29|0|6
C|CNOB|20240724|15:58:02.096192|S|14|23.29|0|14
C|CNOB|20240724|15:58:06.266732|S|100|23.28|0|100
C|CNP|20240724|09:43:25.469225|S|8|28.96|0|8
C|CNP|20240724|09:43:25.469597|S|3|28.96|0|3
C|CNP|20240724|09:44:00.519070|S|5|28.96|0|5
C|CNP|20240724|09:44:00.519137|S|84|28.96|0|84
C|CNP|20240724|09:51:03.809915|S|100|28.91|0|100
C|CNP|20240724|10:13:49.330422|S|4|28.92|0|4
C|CNP|20240724|10:21:23.232248|S|1|28.94|0|1
C|CNP|20240724|10:25:05.640432|S|3|28.86|0|3
C|CNP|20240724|10:28:46.733296|S|17|28.84|0|17
C|CNP|20240724|10:28:46.733312|S|83|28.84|0|83
C|CNP|20240724|10:35:33.496244|S|3|28.83|0|3
C|CNP|20240724|10:37:30.874710|S|2|28.86|0|2
C|CNP|20240724|10:39:03.135148|S|3|28.86|0|3
C|CNP|20240724|10:41:49.409702|S|5|28.85|0|5
C|CNP|20240724|10:44:58.258710|S|6|28.89|0|6
C|CNP|20240724|10:53:48.198474|S|2|28.92|0|2
C|CNP|20240724|11:02:05.166766|S|2|28.89|0|2
C|CNP|20240724|11:03:01.538461|S|2|28.89|0|2
C|CNP|20240724|11:04:27.096123|S|100|28.91|0|100
C|CNP|20240724|11:06:00.578536|S|63|28.94|0|63
C|CNP|20240724|11:06:06.633223|S|64|28.94|0|64
C|CNP|20240724|11:07:56.549756|S|100|28.96|0|100
C|CNP|20240724|11:10:13.410561|S|200|28.96|0|200
C|CNP|20240724|11:13:11.804064|S|1|29|0|1
C|CNP|20240724|11:20:30.038763|S|100|29.04|0|100
C|CNP|20240724|11:24:05.089753|S|123|29.045|0|123
C|CNP|20240724|11:25:10.632398|S|96|29.06|0|96
C|CNP|20240724|11:25:50.571348|S|2|29.06|0|2
C|CNP|20240724|11:25:50.571348|S|407|29.06|0|407
C|CNP|20240724|11:25:50.571349|S|3|29.06|0|3
C|CNP|20240724|11:25:50.571350|S|2|29.06|0|2
C|CNP|20240724|11:25:50.571350|S|1|29.06|0|1
C|CNP|20240724|11:30:07.207873|S|100|29.03|0|100
C|CNP|20240724|11:30:07.208319|S|100|29.03|0|100
C|CNP|20240724|11:30:07.208341|S|500|29.03|0|500
C|CNP|20240724|11:30:07.208341|S|185|29.03|0|185
C|CNP|20240724|11:31:38.728286|S|24|29.01|0|24
C|CNP|20240724|11:34:00.772723|S|8|29|0|8
C|CNP|20240724|11:34:00.777255|S|6|29.01|0|6
C|CNP|20240724|11:34:37.023317|S|5|28.99|0|5
C|CNP|20240724|11:34:37.023553|S|41|28.99|0|41
C|CNP|20240724|11:36:22.183783|S|100|29.02|0|100
C|CNP|20240724|11:38:56.761551|S|172|29.02|0|172
C|CNP|20240724|11:38:56.761551|S|8|29.02|0|8
C|CNP|20240724|11:38:56.761551|S|412|29.02|0|412
C|CNP|20240724|11:40:52.933413|S|6|29.04|0|6
C|CNP|20240724|11:46:28.973759|S|100|29.035|0|100
C|CNP|20240724|11:47:01.445555|S|6|29.04|0|6
C|CNP|20240724|11:55:49.093698|S|19|29.01|0|19
C|CNP|20240724|11:55:49.093795|S|81|29.01|0|81
C|CNP|20240724|11:55:49.093796|S|39|29.01|0|39
C|CNP|20240724|11:55:49.093869|S|34|29.01|0|34
C|CNP|20240724|11:55:49.093888|S|7|29.01|0|7
C|CNP|20240724|11:55:49.094257|S|20|29.01|0|20
C|CNP|20240724|11:55:49.094257|S|100|29.01|0|100
C|CNP|20240724|11:59:46.024042|S|1|29.06|0|1
C|CNP|20240724|12:00:14.861210|S|21|29.06|0|21
C|CNP|20240724|12:00:19.425991|S|100|29.07|0|100
C|CNP|20240724|12:04:29.049062|S|1|29.09|0|1
C|CNP|20240724|12:08:08.593352|S|12|29.13|0|12
C|CNP|20240724|12:08:08.594045|S|11|29.12|0|11
C|CNP|20240724|12:08:08.594046|S|200|29.12|0|200
C|CNP|20240724|12:09:56.114260|S|6|29.11|0|6
C|CNP|20240724|12:09:56.114260|S|12|29.11|0|12
C|CNP|20240724|12:09:56.114260|S|12|29.11|0|12
C|CNP|20240724|12:10:14.738299|S|200|29.1|0|200
C|CNP|20240724|12:10:14.738835|S|210|29.1|0|210
C|CNP|20240724|12:10:42.881937|S|6|29.12|0|6
C|CNP|20240724|12:15:21.173905|S|487|29.14|0|487
C|CNP|20240724|12:15:29.715571|S|6|29.15|0|6
C|CNP|20240724|12:19:13.369814|S|11|29.14|0|11
C|CNP|20240724|12:30:03.173687|S|2|29.1|0|2
C|CNP|20240724|12:30:03.173687|S|2|29.1|0|2
C|CNP|20240724|12:30:03.173687|S|3|29.1|0|3
C|CNP|20240724|12:31:17.118677|S|12|29.1|0|12
C|CNP|20240724|12:34:26.712391|S|1|29.11|0|1
C|CNP|20240724|12:37:28.508568|S|6|29.1|0|6
C|CNP|20240724|12:39:14.447207|S|2|29.09|0|2
C|CNP|20240724|12:39:14.447207|S|4|29.09|0|4
C|CNP|20240724|12:39:14.447207|S|3|29.09|0|3
C|CNP|20240724|12:44:46.005502|S|53|29.09|0|53
C|CNP|20240724|12:44:46.005516|S|47|29.09|0|47
C|CNP|20240724|12:44:46.005516|S|100|29.09|0|100
C|CNP|20240724|12:44:46.005517|S|6|29.09|0|6
C|CNP|20240724|12:48:46.265207|S|6|29.12|0|6
C|CNP|20240724|12:49:35.968517|S|300|29.12|0|300
C|CNP|20240724|12:49:35.968517|S|2|29.12|0|2
C|CNP|20240724|12:49:35.968517|S|100|29.12|0|100
C|CNP|20240724|12:50:09.964790|S|2|29.125|0|2
C|CNP|20240724|12:54:49.193062|S|1|29.1|0|1
C|CNP|20240724|12:57:38.522098|S|6|29.12|0|6
C|CNP|20240724|12:58:40.941917|S|2|29.11|0|2
C|CNP|20240724|12:59:30.761228|S|98|29.12|0|98
C|CNP|20240724|13:03:26.154321|S|6|29.13|0|6
C|CNP|20240724|13:10:40.261278|S|1|29.12|0|1
C|CNP|20240724|13:11:11.641662|S|6|29.13|0|6
C|CNP|20240724|13:11:11.641662|S|6|29.13|0|6
C|CNP|20240724|13:11:39.579121|S|2|29.11|0|2
C|CNP|20240724|13:11:39.579121|S|1|29.11|0|1
C|CNP|20240724|13:11:39.579121|S|1|29.11|0|1
C|CNP|20240724|13:24:01.736048|S|100|29.11|0|100
C|CNP|20240724|13:28:17.702368|S|2|29.09|0|2
C|CNP|20240724|13:28:17.702368|S|2|29.09|0|2
C|CNP|20240724|13:28:17.702368|S|1|29.09|0|1
C|CNP|20240724|13:28:17.702368|S|3|29.09|0|3
C|CNP|20240724|13:29:16.238458|S|1|29.08|0|1
C|CNP|20240724|13:29:36.919595|S|1|29.08|0|1
C|CNP|20240724|13:30:17.618988|S|13|29.08|0|13
C|CNP|20240724|13:30:17.619001|S|87|29.08|0|87
C|CNP|20240724|13:39:13.340381|S|1|29.07|0|1
C|CNP|20240724|13:39:13.340382|S|1|29.07|0|1
C|CNP|20240724|13:39:13.340382|S|1|29.07|0|1
C|CNP|20240724|13:39:13.340383|S|4|29.07|0|4
C|CNP|20240724|13:39:13.340383|S|2|29.07|0|2
C|CNP|20240724|13:39:13.340383|S|6|29.07|0|6
C|CNP|20240724|13:39:13.340383|S|18|29.07|0|18
C|CNP|20240724|13:40:19.788305|S|12|29.06|0|12
C|CNP|20240724|13:40:19.788305|S|12|29.06|0|12
C|CNP|20240724|13:40:35.017171|S|100|29.07|0|100
C|CNP|20240724|13:40:35.017171|S|6|29.07|0|6
C|CNP|20240724|13:41:26.806351|S|100|29.06|0|100
C|CNP|20240724|13:42:51.288852|S|2|29.05|0|2
C|CNP|20240724|13:42:51.288852|S|1|29.05|0|1
C|CNP|20240724|13:45:38.647959|S|1|29.04|0|1
C|CNP|20240724|13:45:59.128474|S|1|29.04|0|1
C|CNP|20240724|13:46:24.136966|S|1|29.04|0|1
C|CNP|20240724|13:47:07.097684|S|1|29.06|0|1
C|CNP|20240724|13:47:35.075952|S|4|29.05|0|4
C|CNP|20240724|13:47:35.075952|S|96|29.05|0|96
C|CNP|20240724|13:47:39.137389|S|100|29.06|0|100
C|CNP|20240724|13:47:39.137389|S|100|29.06|0|100
C|CNP|20240724|13:47:39.137389|S|99|29.06|0|99
C|CNP|20240724|13:50:19.690651|S|100|29.06|0|100
C|CNP|20240724|13:50:19.690651|S|12|29.06|0|12
C|CNP|20240724|13:50:19.690651|S|13|29.06|0|13
C|CNP|20240724|13:50:19.690652|S|100|29.06|0|100
C|CNP|20240724|13:50:19.690652|S|6|29.06|0|6
C|CNP|20240724|13:51:22.595669|S|1|29.06|0|1
C|CNP|20240724|13:51:25.740680|S|7|29.05|0|7
C|CNP|20240724|13:51:25.740681|S|100|29.05|0|100
C|CNP|20240724|13:51:25.740681|S|4|29.05|0|4
C|CNP|20240724|13:51:41.209781|S|24|29.05|0|24
C|CNP|20240724|13:51:41.209781|S|6|29.05|0|6
C|CNP|20240724|13:52:56.623949|S|2|29.04|0|2
C|CNP|20240724|13:55:02.135532|S|100|29.05|0|100
C|CNP|20240724|13:55:29.286109|S|6|29.06|0|6
C|CNP|20240724|13:55:41.824046|S|50|29.06|0|50
C|CNP|20240724|13:56:40.228039|S|3|29.05|0|3
C|CNP|20240724|13:57:10.921013|S|6|29.03|0|6
C|CNP|20240724|13:58:54.035198|S|24|29.05|0|24
C|CNP|20240724|13:59:47.084367|S|3|29.05|0|3
C|CNP|20240724|13:59:47.084367|S|10|29.05|0|10
C|CNP|20240724|14:00:43.267888|S|2|29.04|0|2
C|CNP|20240724|14:00:43.267888|S|1|29.04|0|1
C|CNP|20240724|14:01:18.709032|S|100|29.05|0|100
C|CNP|20240724|14:01:18.710610|S|100|29.05|0|100
C|CNP|20240724|14:01:22.456341|S|100|29.05|0|100
C|CNP|20240724|14:01:58.081786|S|100|29.06|0|100
C|CNP|20240724|14:02:02.576146|S|100|29.055|0|100
C|CNP|20240724|14:03:10.329013|S|32|29.06|0|32
C|CNP|20240724|14:03:29.532120|S|100|29.07|0|100
C|CNP|20240724|14:03:32.920458|S|100|29.07|0|100
C|CNP|20240724|14:03:39.594620|S|100|29.07|0|100
C|CNP|20240724|14:05:30.174637|S|1|29.04|0|1
C|CNP|20240724|14:05:30.174638|S|1|29.04|0|1
C|CNP|20240724|14:05:30.174638|S|2|29.04|0|2
C|CNP|20240724|14:05:30.174638|S|1|29.04|0|1
C|CNP|20240724|14:05:44.410438|S|32|29.05|0|32
C|CNP|20240724|14:05:48.106284|S|2|29.05|0|2
C|CNP|20240724|14:06:17.688891|S|100|29.05|0|100
C|CNP|20240724|14:08:51.752282|S|100|29.06|0|100
C|CNP|20240724|14:10:01.521916|S|2|29.06|0|2
C|CNP|20240724|14:11:37.401037|S|1|29.04|0|1
C|CNP|20240724|14:11:37.401037|S|1|29.04|0|1
C|CNP|20240724|14:13:18.727034|S|100|29.06|0|100
C|CNP|20240724|14:13:21.801082|S|8|29.05|0|8
C|CNP|20240724|14:13:48.319167|S|3|29.04|0|3
C|CNP|20240724|14:13:48.319167|S|2|29.04|0|2
C|CNP|20240724|14:15:16.418466|S|1|29.02|0|1
C|CNP|20240724|14:17:24.083100|S|11|29.03|0|11
C|CNP|20240724|14:18:04.528150|S|6|29.04|0|6
C|CNP|20240724|14:18:06.762148|S|100|29.04|0|100
C|CNP|20240724|14:19:29.867084|S|3|29.03|0|3
C|CNP|20240724|14:19:57.798370|S|3|29.02|0|3
C|CNP|20240724|14:19:57.798370|S|2|29.02|0|2
C|CNP|20240724|14:19:57.798371|S|1|29.02|0|1
C|CNP|20240724|14:21:43.669121|S|6|29.03|0|6
C|CNP|20240724|14:23:24.587486|S|100|29.03|0|100
C|CNP|20240724|14:23:40.937801|S|100|29.03|0|100
C|CNP|20240724|14:23:52.159713|S|100|29.02|0|100
C|CNP|20240724|14:23:57.357956|S|100|29.03|0|100
C|CNP|20240724|14:24:10.814177|S|88|29.03|0|88
C|CNP|20240724|14:24:58.246396|S|6|29.02|0|6
C|CNP|20240724|14:24:58.246397|S|3|29.02|0|3
C|CNP|20240724|14:24:58.246397|S|5|29.02|0|5
C|CNP|20240724|14:24:58.246398|S|7|29.02|0|7
C|CNP|20240724|14:26:18.342289|S|2|29.01|0|2
C|CNP|20240724|14:27:25.265131|S|1|29.02|0|1
C|CNP|20240724|14:27:25.265131|S|5|29.02|0|5
C|CNP|20240724|14:27:52.686441|S|90|29.02|0|90
C|CNP|20240724|14:27:54.114769|S|4|29.01|0|4
C|CNP|20240724|14:28:04.860124|S|100|29.01|0|100
C|CNP|20240724|14:28:06.747341|S|100|29.01|0|100
C|CNP|20240724|14:28:19.758550|S|100|29.01|0|100
C|CNP|20240724|14:28:19.782300|S|100|29.01|0|100
C|CNP|20240724|14:28:33.437913|S|100|29.01|0|100
C|CNP|20240724|14:28:33.442636|S|37|29.01|0|37
C|CNP|20240724|14:29:02.053218|S|100|29.02|0|100
C|CNP|20240724|14:29:24.106980|S|100|29.02|0|100
C|CNP|20240724|14:29:29.849329|S|80|29.02|0|80
C|CNP|20240724|14:30:34.805450|S|45|29.02|0|45
C|CNP|20240724|14:31:31.462807|S|100|29.02|0|100
C|CNP|20240724|14:31:31.758021|S|100|29.02|0|100
C|CNP|20240724|14:31:44.201374|S|100|29.02|0|100
C|CNP|20240724|14:31:44.201375|S|100|29.02|0|100
C|CNP|20240724|14:32:01.015490|S|100|29.02|0|100
C|CNP|20240724|14:32:04.550435|S|2|29.02|0|2
C|CNP|20240724|14:33:22.925848|S|100|29.03|0|100
C|CNP|20240724|14:33:51.616824|S|100|29.03|0|100
C|CNP|20240724|14:33:53.364813|S|6|29.04|0|6
C|CNP|20240724|14:33:53.364813|S|6|29.04|0|6
C|CNP|20240724|14:33:53.365133|S|81|29.035|0|81
C|CNP|20240724|14:34:09.152246|S|100|29.04|0|100
C|CNP|20240724|14:34:15.125313|S|21|29.03|0|21
C|CNP|20240724|14:34:15.125313|S|4|29.03|0|4
C|CNP|20240724|14:35:11.786787|S|7|29.02|0|7
C|CNP|20240724|14:37:24.600713|S|86|29.035|0|86
C|CNP|20240724|14:37:25.338033|S|6|29.05|0|6
C|CNP|20240724|14:37:25.338033|S|6|29.05|0|6
C|CNP|20240724|14:42:14.005872|S|9|29.06|0|9
C|CNP|20240724|14:44:15.141077|S|77|29.06|0|77
C|CNP|20240724|14:46:36.207752|S|100|29.05|0|100
C|CNP|20240724|14:49:02.686274|S|100|29.065|0|100
C|CNP|20240724|14:49:02.719790|S|100|29.07|0|100
C|CNP|20240724|14:49:02.948592|S|100|29.07|0|100
C|CNP|20240724|14:49:02.952272|S|100|29.07|0|100
C|CNP|20240724|14:49:02.952491|S|100|29.07|0|100
C|CNP|20240724|14:49:26.703117|S|100|29.065|0|100
C|CNP|20240724|14:50:31.914370|S|100|29.06|0|100
C|CNP|20240724|14:50:32.420660|S|64|29.06|0|64
C|CNP|20240724|14:51:30.949808|S|60|29.03|0|60
C|CNP|20240724|14:51:31.398211|S|9|29.03|0|9
C|CNP|20240724|14:52:06.822604|S|6|29.03|0|6
C|CNP|20240724|14:52:31.558759|S|100|29.04|0|100
C|CNP|20240724|14:52:47.843459|S|100|29.04|0|100
C|CNP|20240724|14:55:49.175088|S|100|29.05|0|100
C|CNP|20240724|14:57:26.353512|S|100|29.04|0|100
C|CNP|20240724|14:58:24.937342|S|30|29.06|0|30
C|CNP|20240724|14:58:24.937343|S|100|29.06|0|100
C|CNP|20240724|14:58:24.938098|S|100|29.06|0|100
C|CNP|20240724|14:59:12.062954|S|4|29.06|0|4
C|CNP|20240724|15:00:20.874489|S|73|29.04|0|73
C|CNP|20240724|15:01:10.119088|S|4|29.03|0|4
C|CNP|20240724|15:01:53.258599|S|8|29.01|0|8
C|CNP|20240724|15:02:06.217621|S|100|29.01|0|100
C|CNP|20240724|15:02:06.217876|S|27|29.01|0|27
C|CNP|20240724|15:02:40.354751|S|100|29.01|0|100
C|CNP|20240724|15:04:09.603677|S|4|28.99|0|4
C|CNP|20240724|15:04:21.869893|S|69|29|0|69
C|CNP|20240724|15:05:44.913665|S|39|29.01|0|39
C|CNP|20240724|15:05:44.913665|S|61|29.01|0|61
C|CNP|20240724|15:05:44.917496|S|13|29.01|0|13
C|CNP|20240724|15:07:23.616295|S|48|29|0|48
C|CNP|20240724|15:08:41.123089|S|2|28.99|0|2
C|CNP|20240724|15:08:41.123090|S|3|28.99|0|3
C|CNP|20240724|15:09:26.195764|S|100|28.99|0|100
C|CNP|20240724|15:10:15.766259|S|31|29|0|31
C|CNP|20240724|15:10:54.989726|S|7|29|0|7
C|CNP|20240724|15:12:05.637039|S|4|29.01|0|4
C|CNP|20240724|15:12:18.370230|S|100|29.005|0|100
C|CNP|20240724|15:13:26.238610|S|1|28.99|0|1
C|CNP|20240724|15:13:26.238610|S|2|28.99|0|2
C|CNP|20240724|15:13:26.238610|S|400|28.99|0|400
C|CNP|20240724|15:13:26.238611|S|100|28.99|0|100
C|CNP|20240724|15:13:26.238611|S|100|28.99|0|100
C|CNP|20240724|15:13:28.048069|S|100|28.995|0|100
C|CNP|20240724|15:13:55.205110|S|100|28.995|0|100
C|CNP|20240724|15:14:20.011322|S|100|29|0|100
C|CNP|20240724|15:14:20.015552|S|100|29|0|100
C|CNP|20240724|15:14:48.230027|S|198|29.005|0|198
C|CNP|20240724|15:15:00.070120|S|94|29.01|0|94
C|CNP|20240724|15:15:39.267793|S|9|29|0|9
C|CNP|20240724|15:16:14.199202|S|15|29.03|0|15
C|CNP|20240724|15:16:14.199235|S|85|29.03|0|85
C|CNP|20240724|15:16:26.002854|S|100|29.03|0|100
C|CNP|20240724|15:16:48.847790|S|100|29.03|0|100
C|CNP|20240724|15:16:54.890277|S|30|29.03|0|30
C|CNP|20240724|15:17:04.606034|S|6|29.02|0|6
C|CNP|20240724|15:17:04.606035|S|3|29.02|0|3
C|CNP|20240724|15:17:59.128044|S|2|29.02|0|2
C|CNP|20240724|15:18:09.856273|S|100|29.03|0|100
C|CNP|20240724|15:18:20.936576|S|1|29.03|0|1
C|CNP|20240724|15:19:11.799798|S|28|29.04|0|28
C|CNP|20240724|15:19:21.665172|S|17|29.03|0|17
C|CNP|20240724|15:20:47.410833|S|19|29.04|0|19
C|CNP|20240724|15:20:47.410905|S|381|29.04|0|381
C|CNP|20240724|15:20:47.412529|S|200|29.04|0|200
C|CNP|20240724|15:21:58.760423|S|100|29.06|0|100
C|CNP|20240724|15:23:08.265180|S|100|29.06|0|100
C|CNP|20240724|15:25:12.948302|S|100|29.06|0|100
C|CNP|20240724|15:26:59.091924|S|80|29.08|0|80
C|CNP|20240724|15:26:59.330789|S|40|29.08|0|40
C|CNP|20240724|15:27:12.280555|S|4|29.08|0|4
C|CNP|20240724|15:28:47.012429|S|100|29.09|0|100
C|CNP|20240724|15:28:47.178323|S|13|29.08|0|13
C|CNP|20240724|15:28:47.178323|S|7|29.08|0|7
C|CNP|20240724|15:28:47.178323|S|10|29.08|0|10
C|CNP|20240724|15:29:05.317770|S|600|29.07|0|600
C|CNP|20240724|15:29:05.318564|S|100|29.07|0|100
C|CNP|20240724|15:29:22.341474|S|100|29.07|0|100
C|CNP|20240724|15:29:22.531637|S|100|29.07|0|100
C|CNP|20240724|15:29:23.621524|S|61|29.07|0|61
C|CNP|20240724|15:30:06.789213|S|3|29.08|0|3
C|CNP|20240724|15:30:06.789213|S|97|29.08|0|97
C|CNP|20240724|15:31:08.251886|S|50|29.09|0|50
C|CNP|20240724|15:32:41.208750|S|3|29.08|0|3
C|CNP|20240724|15:32:52.342304|S|6|29.09|0|6
C|CNP|20240724|15:33:21.245554|S|100|29.09|0|100
C|CNP|20240724|15:33:21.448830|S|100|29.09|0|100
C|CNP|20240724|15:33:22.053996|S|100|29.09|0|100
C|CNP|20240724|15:33:27.360438|S|100|29.09|0|100
C|CNP|20240724|15:34:20.989803|S|21|29.08|0|21
C|CNP|20240724|15:35:31.303622|S|1|29.08|0|1
C|CNP|20240724|15:35:31.303622|S|9|29.08|0|9
C|CNP|20240724|15:37:02.277906|S|100|29.09|0|100
C|CNP|20240724|15:37:02.277906|S|100|29.09|0|100
C|CNP|20240724|15:37:02.277906|S|100|29.09|0|100
C|CNP|20240724|15:37:02.345614|S|61|29.09|0|61
C|CNP|20240724|15:37:11.928387|S|1|29.08|0|1
C|CNP|20240724|15:37:33.237970|S|10|29.08|0|10
C|CNP|20240724|15:38:38.737908|S|200|29.06|0|200
C|CNP|20240724|15:38:38.737908|S|100|29.06|0|100
C|CNP|20240724|15:38:38.737909|S|100|29.06|0|100
C|CNP|20240724|15:38:38.737909|S|200|29.06|0|200
C|CNP|20240724|15:39:06.148352|S|19|29.06|0|19
C|CNP|20240724|15:40:41.253768|S|100|29.07|0|100
C|CNP|20240724|15:41:05.984598|S|2|29.06|0|2
C|CNP|20240724|15:41:36.787301|S|1|29.06|0|1
C|CNP|20240724|15:42:36.289167|S|100|29.06|0|100
C|CNP|20240724|15:43:37.218681|S|11|29.04|0|11
C|CNP|20240724|15:45:11.330246|S|14|29.04|0|14
C|CNP|20240724|15:45:18.078715|S|100|29.04|0|100
C|CNP|20240724|15:45:18.188640|S|100|29.04|0|100
C|CNP|20240724|15:45:18.643709|S|100|29.04|0|100
C|CNP|20240724|15:45:30.602773|S|100|29.04|0|100
C|CNP|20240724|15:45:30.996195|S|100|29.04|0|100
C|CNP|20240724|15:45:32.146733|S|100|29.04|0|100
C|CNP|20240724|15:45:32.148745|S|100|29.04|0|100
C|CNP|20240724|15:45:33.289562|S|100|29.04|0|100
C|CNP|20240724|15:45:37.633049|S|1|29.03|0|1
C|CNP|20240724|15:45:37.633049|S|7|29.03|0|7
C|CNP|20240724|15:45:41.320329|S|10|29.04|0|10
C|CNP|20240724|15:45:51.913111|S|100|29.04|0|100
C|CNP|20240724|15:46:22.247042|S|22|29.05|0|22
C|CNP|20240724|15:46:41.508980|S|100|29.04|0|100
C|CNP|20240724|15:47:00.036820|S|100|29.05|0|100
C|CNP|20240724|15:47:01.041879|S|100|29.06|0|100
C|CNP|20240724|15:47:01.041879|S|100|29.06|0|100
C|CNP|20240724|15:47:01.041879|S|100|29.06|0|100
C|CNP|20240724|15:47:01.041882|S|100|29.06|0|100
C|CNP|20240724|15:47:04.717793|S|100|29.06|0|100
C|CNP|20240724|15:47:05.478186|S|100|29.06|0|100
C|CNP|20240724|15:47:05.488264|S|100|29.06|0|100
C|CNP|20240724|15:47:05.893165|S|100|29.06|0|100
C|CNP|20240724|15:47:06.209868|S|100|29.06|0|100
C|CNP|20240724|15:47:15.860851|S|22|29.05|0|22
C|CNP|20240724|15:48:51.154992|S|34|29.055|0|34
C|CNP|20240724|15:48:56.079018|S|13|29.05|0|13
C|CNP|20240724|15:48:59.672962|S|87|29.05|0|87
C|CNP|20240724|15:49:51.929339|S|100|29.05|0|100
C|CNP|20240724|15:50:00.638364|S|200|29.05|0|200
C|CNP|20240724|15:50:02.488734|S|100|29.07|0|100
C|CNP|20240724|15:50:22.839241|S|2|29.055|0|2
C|CNP|20240724|15:50:26.354278|S|1|29.055|0|1
C|CNP|20240724|15:50:38.771230|S|6|29.05|0|6
C|CNP|20240724|15:51:07.207175|S|100|29.05|0|100
C|CNP|20240724|15:51:21.884036|S|27|29.055|0|27
C|CNP|20240724|15:51:55.063652|S|14|29.03|0|14
C|CNP|20240724|15:51:55.063652|S|7|29.03|0|7
C|CNP|20240724|15:51:55.063653|S|100|29.03|0|100
C|CNP|20240724|15:52:20.005337|S|6|29.02|0|6
C|CNP|20240724|15:52:20.024127|S|94|29.02|0|94
C|CNP|20240724|15:52:34.015546|S|100|29.01|0|100
C|CNP|20240724|15:52:34.015546|S|1|29.01|0|1
C|CNP|20240724|15:53:17.836823|S|100|29.01|0|100
C|CNP|20240724|15:53:17.836824|S|100|29.01|0|100
C|CNP|20240724|15:54:02.256158|S|4|29.01|0|4
C|CNP|20240724|15:54:02.256158|S|38|29.01|0|38
C|CNP|20240724|15:54:02.256159|S|37|29.01|0|37
C|CNP|20240724|15:54:02.256159|S|21|29.01|0|21
C|CNP|20240724|15:54:15.833002|S|100|29.03|0|100
C|CNP|20240724|15:54:26.540806|S|29|29.03|0|29
C|CNP|20240724|15:54:39.128380|S|100|29.03|0|100
C|CNP|20240724|15:54:40.128651|S|5|29.04|0|5
C|CNP|20240724|15:54:44.459448|S|100|29.04|0|100
C|CNP|20240724|15:54:52.011970|S|2|29.04|0|2
C|CNP|20240724|15:54:52.011970|S|2|29.04|0|2
C|CNP|20240724|15:55:00.029596|S|200|29.03|0|200
C|CNP|20240724|15:55:00.029597|S|100|29.03|0|100
C|CNP|20240724|15:55:01.048028|S|100|29.05|0|100
C|CNP|20240724|15:55:06.631995|S|6|29.04|0|6
C|CNP|20240724|15:55:08.743951|S|8|29.045|0|8
C|CNP|20240724|15:55:40.912443|S|94|29.06|0|94
C|CNP|20240724|15:55:40.912444|S|6|29.06|0|6
C|CNP|20240724|15:55:56.552817|S|174|29.05|0|174
C|CNP|20240724|15:55:56.552817|S|4|29.05|0|4
C|CNP|20240724|15:56:42.102988|S|100|29.05|0|100
C|CNP|20240724|15:56:51.203839|S|2|29.04|0|2
C|CNP|20240724|15:57:09.027554|S|200|29.05|0|200
C|CNP|20240724|15:57:12.484644|S|43|29.04|0|43
C|CNP|20240724|15:57:12.484644|S|2|29.04|0|2
C|CNP|20240724|15:57:12.484644|S|32|29.04|0|32
C|CNP|20240724|15:57:14.075810|S|32|29.04|0|32
C|CNP|20240724|15:57:34.924892|S|100|29.035|0|100
C|CNP|20240724|15:57:34.929335|S|100|29.035|0|100
C|CNP|20240724|15:57:42.771475|S|2|29.03|0|2
C|CNP|20240724|15:57:42.828689|S|115|29.04|0|115
C|CNP|20240724|15:57:42.828689|S|100|29.04|0|100
C|CNP|20240724|15:57:42.828689|S|100|29.035|0|100
C|CNP|20240724|15:57:43.024366|S|100|29.04|0|100
C|CNP|20240724|15:57:44.026564|S|100|29.04|0|100
C|CNP|20240724|15:58:09.799342|S|100|29.05|0|100
C|CNP|20240724|15:58:18.146597|S|100|29.05|0|100
C|CNP|20240724|15:58:18.147198|S|100|29.05|0|100
C|CNP|20240724|15:58:18.228623|S|66|29.05|0|66
C|CNP|20240724|15:58:20.660768|S|100|29.05|0|100
C|CNP|20240724|15:58:20.664219|S|100|29.05|0|100
C|CNP|20240724|15:58:22.602237|S|100|29.05|0|100
C|CNP|20240724|15:58:29.979181|S|30|29.04|0|30
C|CNP|20240724|15:58:29.979181|S|70|29.04|0|70
C|CNP|20240724|15:58:47.447232|S|34|29.05|0|34
C|CNP|20240724|15:58:57.285063|S|86|29.04|0|86
C|CNP|20240724|15:59:05.099352|S|1|29.03|0|1
C|CNP|20240724|15:59:22.174354|S|100|29.03|0|100
C|CNP|20240724|15:59:22.184950|S|11|29.03|0|11
C|CNP|20240724|15:59:22.184950|S|89|29.03|0|89
C|CNP|20240724|15:59:27.355835|S|200|29.03|0|200
C|CNP|20240724|15:59:28.968928|S|200|29.03|0|200
C|CNP|20240724|15:59:28.969585|S|100|29.03|0|100
C|CNP|20240724|15:59:29.425095|S|200|29.03|0|200
C|CNP|20240724|15:59:30.952655|S|2|29.02|0|2
C|CNP|20240724|15:59:31.280737|S|200|29.03|0|200
C|CNP|20240724|15:59:32.866883|S|200|29.03|0|200
C|CNP|20240724|15:59:46.415435|S|98|29.02|0|98
C|CNP|20240724|15:59:47.251934|S|64|29.03|0|64
C|CNP|20240724|15:59:50.001395|S|1|29.025|0|1
C|CNP|20240724|15:59:50.189099|S|15|29.03|0|15
C|CNQ|20240724|09:45:16.535948|S|2|35|0|2
C|CNQ|20240724|09:45:16.536140|S|98|35|0|98
C|CNQ|20240724|09:45:35.143671|S|15|34.94|0|15
C|CNQ|20240724|10:20:16.290983|S|25|34.675|0|25
C|CNQ|20240724|10:30:16.751282|S|5|34.81|0|5
C|CNQ|20240724|10:57:41.442101|S|4|34.91|0|4
C|CNQ|20240724|11:02:03.225972|S|100|34.87|0|100
C|CNQ|20240724|11:03:49.600109|S|100|34.86|0|100
C|CNQ|20240724|11:32:38.135073|S|100|34.955|0|100
C|CNQ|20240724|11:32:38.135119|S|100|34.955|0|100
C|CNQ|20240724|11:40:19.022230|S|3|34.95|0|3
C|CNQ|20240724|12:54:55.392968|S|200|34.84|0|200
C|CNQ|20240724|13:55:52.193136|S|100|34.79|0|100
C|CNQ|20240724|13:59:13.381347|S|100|34.77|0|100
C|CNQ|20240724|14:44:00.170121|S|5|34.61|0|5
C|CNQ|20240724|15:30:35.491775|S|29|34.63|0|29
C|CNQ|20240724|15:30:35.491802|S|71|34.63|0|71
C|CNQ|20240724|15:30:35.491802|S|100|34.63|0|100
C|CNQ|20240724|15:37:51.171631|S|100|34.67|0|100
C|CNQ|20240724|15:41:13.724703|S|12|34.64|0|12
C|CNQ|20240724|15:41:13.724703|S|6|34.64|0|6
C|CNQ|20240724|15:46:41.329211|S|100|34.59|0|100
C|CNQ|20240724|15:47:30.417592|S|10|34.58|0|10
C|CNQ|20240724|15:48:17.216881|S|100|34.59|0|100
C|CNQ|20240724|15:49:09.146635|S|3|34.6|0|3
C|CNQ|20240724|15:49:09.146635|S|97|34.6|0|97
C|CNQ|20240724|15:50:00.385163|S|42|34.59|0|42
C|CNQ|20240724|15:50:00.869839|S|21|34.57|0|21
C|CNQ|20240724|15:50:07.451517|S|100|34.53|0|100
C|CNQ|20240724|15:50:07.854314|S|100|34.53|0|100
C|CNQ|20240724|15:50:10.218288|S|100|34.53|0|100
C|CNQ|20240724|15:50:10.218288|S|198|34.535|0|198
C|CNQ|20240724|15:50:33.132828|S|10|34.545|0|10
C|CNQ|20240724|15:50:33.132829|S|16|34.545|0|16
C|CNQ|20240724|15:50:39.201329|S|37|34.54|0|37
C|CNQ|20240724|15:50:58.339921|S|60|34.53|0|60
C|CNQ|20240724|15:51:39.538538|S|1|34.52|0|1
C|CNQ|20240724|15:52:56.313280|S|76|34.52|0|76
C|CNQ|20240724|15:53:20.534783|S|23|34.51|0|23
C|CNQ|20240724|15:54:07.452907|S|12|34.51|0|12
C|CNQ|20240724|15:54:15.607448|S|9|34.5|0|9
C|CNQ|20240724|15:54:15.607527|S|12|34.5|0|12
C|CNQ|20240724|15:54:51.167834|S|2|34.5|0|2
C|CNQ|20240724|15:54:51.180486|S|12|34.5|0|12
C|CNQ|20240724|15:55:03.446265|S|100|34.49|0|100
C|CNQ|20240724|15:55:45.016111|S|100|34.48|0|100
C|CNQ|20240724|15:55:47.307806|S|100|34.48|0|100
C|CNQ|20240724|15:55:48.160642|S|20|34.49|0|20
C|CNQ|20240724|15:55:48.160956|S|100|34.49|0|100
C|CNQ|20240724|15:56:19.056599|S|100|34.48|0|100
C|CNQ|20240724|15:56:44.501197|S|100|34.48|0|100
C|CNQ|20240724|15:57:25.847108|S|100|34.49|0|100
C|CNQ|20240724|15:57:40.695018|S|100|34.5|0|100
C|CNQ|20240724|15:57:45.585481|S|5|34.49|0|5
C|CNQ|20240724|15:57:49.441646|S|21|34.49|0|21
C|CNQ|20240724|15:57:49.444825|S|100|34.49|0|100
C|CNQ|20240724|15:58:54.145380|S|14|34.48|0|14
C|CNQ|20240724|15:58:54.145387|S|100|34.48|0|100
C|CNQ|20240724|15:58:54.145413|S|14|34.48|0|14
C|CNQ|20240724|15:58:54.145413|S|14|34.48|0|14
C|CNQ|20240724|15:58:54.145420|S|72|34.48|0|72
C|CNQ|20240724|15:59:06.419887|S|40|34.47|0|40
C|CNQ|20240724|15:59:06.419887|S|46|34.47|0|46
C|CNQ|20240724|15:59:06.420064|S|149|34.47|0|149
C|CNQ|20240724|15:59:10.046874|S|100|34.47|0|100
C|CNQ|20240724|15:59:10.227520|S|100|34.47|0|100
C|CNQ|20240724|15:59:10.227520|S|100|34.47|0|100
C|CNQ|20240724|15:59:13.143401|S|38|34.465|0|38
C|CNQ|20240724|15:59:13.253909|S|100|34.465|0|100
C|CNQ|20240724|15:59:21.752497|S|100|34.46|0|100
C|CNQ|20240724|15:59:21.831304|S|100|34.46|0|100
C|CNQ|20240724|15:59:22.001054|S|100|34.46|0|100
C|CNQ|20240724|15:59:22.100442|S|100|34.46|0|100
C|CNQ|20240724|15:59:22.398859|S|100|34.46|0|100
C|CNQ|20240724|15:59:22.421970|S|100|34.46|0|100
C|CNQ|20240724|15:59:44.238866|S|100|34.45|0|100
C|CNQ|20240724|15:59:44.280333|S|100|34.45|0|100
C|CNQ|20240724|15:59:44.507216|S|100|34.45|0|100
C|CNQ|20240724|15:59:44.741411|S|100|34.45|0|100
C|CNQ|20240724|15:59:44.891403|S|100|34.45|0|100
C|CNQ|20240724|15:59:45.117600|S|100|34.45|0|100
C|CNQ|20240724|15:59:45.962356|S|100|34.45|0|100
C|CNQ|20240724|15:59:46.515009|S|100|34.45|0|100
C|CNQ|20240724|15:59:46.873812|S|200|34.45|0|200
C|CNQ|20240724|15:59:46.971722|S|200|34.45|0|200
C|CNQ|20240724|15:59:47.854765|S|100|34.45|0|100
C|CNQ|20240724|15:59:48.135431|S|21|34.45|0|21
C|CNQ|20240724|15:59:48.403131|S|100|34.445|0|100
C|CNQ|20240724|15:59:48.991584|S|66|34.45|0|66
C|CNQ|20240724|15:59:49.383748|S|200|34.445|0|200
C|CNQ|20240724|15:59:49.553119|S|71|34.445|0|71
C|CNQ|20240724|15:59:49.693884|S|34|34.45|0|34
C|CNQ|20240724|15:59:49.693884|S|37|34.45|0|37
C|CNQ|20240724|15:59:49.693884|S|29|34.445|0|29
C|CNQ|20240724|15:59:50.348686|S|100|34.44|0|100
C|CNQ|20240724|15:59:50.363420|S|1|34.44|0|1
C|CNQ|20240724|15:59:51.014282|S|52|34.45|0|52
C|CNQ|20240724|15:59:52.161660|S|3|34.44|0|3
C|CNQ|20240724|15:59:52.389645|S|28|34.45|0|28
C|CNS|20240724|11:06:35.532174|S|4|81.97|0|4
C|CNS|20240724|11:08:37.150743|S|1|81.97|0|1
C|CNS|20240724|11:10:11.535442|S|1|81.97|0|1
C|CNS|20240724|11:16:44.562874|S|4|81.89|0|4
C|CNS|20240724|13:04:06.330231|S|4|82.21|0|4
C|CNS|20240724|14:00:20.304168|S|1|82.64|0|1
C|CNS|20240724|14:00:26.417343|S|1|82.64|0|1
C|CNS|20240724|14:00:56.167594|S|1|82.64|0|1
C|CNS|20240724|14:02:47.090023|S|1|82.68|0|1
C|CNS|20240724|14:02:47.090040|S|1|82.68|0|1
C|CNS|20240724|15:01:59.113718|S|3|81.87|0|3
C|CNS|20240724|15:05:25.428683|S|8|81.75|0|8
C|CNS|20240724|15:40:13.472100|S|1|81.63|0|1
C|CNS|20240724|15:40:24.275272|S|1|81.63|0|1
C|CNS|20240724|15:40:26.266204|S|1|81.63|0|1
C|CNS|20240724|15:59:48.439989|S|5|81.03|0|5
C|CNSL|20240724|10:28:15.090512|S|100|4.485|0|100
C|CNSL|20240724|10:36:46.077367|S|100|4.485|0|100
C|CNSL|20240724|10:47:55.449331|S|100|4.485|0|100
C|CNSL|20240724|10:53:05.886287|S|100|4.49|0|100
C|CNSL|20240724|10:53:07.539604|S|100|4.49|0|100
C|CNSL|20240724|11:08:45.772635|S|100|4.485|0|100
C|CNSL|20240724|11:10:09.961180|S|100|4.485|0|100
C|CNSL|20240724|11:17:35.251489|S|197|4.48|0|197
C|CNSL|20240724|11:25:18.619068|S|55|4.48|0|55
C|CNSL|20240724|11:25:18.619176|S|322|4.48|0|322
C|CNSL|20240724|11:45:04.135284|S|100|4.485|0|100
C|CNSL|20240724|11:45:59.833041|S|200|4.485|0|200
C|CNSL|20240724|11:59:57.234744|S|1|4.485|0|1
C|CNSL|20240724|12:05:26.585876|S|100|4.49|0|100
C|CNSL|20240724|12:06:05.633379|S|100|4.49|0|100
C|CNSL|20240724|12:09:15.276037|S|100|4.49|0|100
C|CNSL|20240724|12:14:28.657019|S|100|4.49|0|100
C|CNSL|20240724|12:19:29.767067|S|362|4.48|0|362
C|CNSL|20240724|12:44:35.469766|S|100|4.49|0|100
C|CNSL|20240724|12:45:19.713331|S|100|4.49|0|100
C|CNSL|20240724|12:46:13.032745|S|44|4.49|0|44
C|CNSL|20240724|12:46:13.032745|S|56|4.49|0|56
C|CNSL|20240724|13:03:50.989544|S|100|4.49|0|100
C|CNSL|20240724|13:11:34.582541|S|100|4.49|0|100
C|CNSL|20240724|13:21:00.787309|S|100|4.49|0|100
C|CNSL|20240724|13:21:00.787498|S|100|4.49|0|100
C|CNSL|20240724|13:21:06.655002|S|56|4.49|0|56
C|CNSL|20240724|13:39:10.921123|S|100|4.48|0|100
C|CNSL|20240724|13:39:10.921280|S|248|4.48|0|248
C|CNSL|20240724|13:40:16.323857|S|9|4.49|0|9
C|CNSL|20240724|13:46:18.592687|S|100|4.49|0|100
C|CNSL|20240724|14:29:05.795182|S|56|4.49|0|56
C|CNSL|20240724|14:51:38.752687|S|27|4.49|0|27
C|CNSL|20240724|14:51:38.752687|S|444|4.49|0|444
C|CNSL|20240724|14:52:21.908216|S|100|4.48|0|100
C|CNSL|20240724|14:55:22.111576|S|100|4.48|0|100
C|CNSL|20240724|14:55:46.719383|S|100|4.49|0|100
C|CNSL|20240724|14:57:48.438748|S|100|4.49|0|100
C|CNSL|20240724|14:57:56.320989|S|100|4.49|0|100
C|CNSL|20240724|15:04:42.914644|S|150|4.49|0|150
C|CNSL|20240724|15:04:42.914644|S|73|4.49|0|73
C|CNSL|20240724|15:04:42.914645|S|177|4.49|0|177
C|CNSL|20240724|15:04:43.146004|S|323|4.49|0|323
C|CNSL|20240724|15:07:15.217795|S|80|4.48|0|80
C|CNSL|20240724|15:13:37.617928|S|80|4.48|0|80
C|CNSL|20240724|15:16:48.818269|S|90|4.48|0|90
C|CNSL|20240724|15:17:50.146162|S|1|4.48|0|1
C|CNSL|20240724|15:20:00.031941|S|80|4.48|0|80
C|CNSL|20240724|15:40:41.008800|S|200|4.49|0|200
C|CNSL|20240724|15:40:41.008802|S|13|4.49|0|13
C|CNSL|20240724|15:40:41.039657|S|287|4.49|0|287
C|CNSL|20240724|15:40:49.260118|S|300|4.48|0|300
C|CNSL|20240724|15:48:51.424336|S|45|4.49|0|45
C|CNSL|20240724|15:49:02.329093|S|100|4.49|0|100
C|CNSL|20240724|15:52:38.058095|S|55|4.49|0|55
C|CNSL|20240724|15:53:01.769504|S|200|4.49|0|200
C|CNSL|20240724|15:55:00.215383|S|100|4.49|0|100
C|CNSL|20240724|15:55:00.488382|S|36|4.49|0|36
C|CNSL|20240724|15:55:00.506055|S|100|4.49|0|100
C|CNSL|20240724|15:55:04.055125|S|64|4.49|0|64
C|CNSL|20240724|15:57:17.124602|S|87|4.49|0|87
C|CNSL|20240724|15:57:31.481152|S|79|4.49|0|79
C|CNSL|20240724|15:57:42.384050|S|100|4.49|0|100
C|CNSL|20240724|15:57:46.989668|S|66|4.49|0|66
C|CNSL|20240724|15:57:46.989668|S|134|4.49|0|134
C|CNSL|20240724|15:57:50.976457|S|89|4.49|0|89
C|CNSL|20240724|15:58:40.336896|S|55|4.48|0|55
C|CNSL|20240724|15:59:02.340079|S|100|4.49|0|100
C|CNSL|20240724|15:59:02.622131|S|100|4.49|0|100
C|CNSL|20240724|15:59:02.819943|S|100|4.49|0|100
C|CNSL|20240724|15:59:03.048600|S|100|4.49|0|100
C|CNSL|20240724|15:59:04.133523|S|100|4.49|0|100
C|CNSL|20240724|15:59:28.739986|S|6|4.49|0|6
C|CNSL|20240724|15:59:36.692054|S|200|4.49|0|200
C|CNSL|20240724|15:59:41.110337|S|100|4.49|0|100
C|CNSL|20240724|15:59:41.147613|S|16|4.49|0|16
C|CNSL|20240724|15:59:41.710333|S|100|4.49|0|100
C|CNSL|20240724|15:59:41.710340|S|100|4.49|0|100
C|CNSL|20240724|15:59:43.169522|S|9|4.49|0|9
C|CNSL|20240724|15:59:43.169523|S|75|4.49|0|75
C|CNSL|20240724|15:59:45.807344|S|100|4.49|0|100
C|CNSL|20240724|15:59:45.809786|S|66|4.49|0|66
C|CNSL|20240724|15:59:45.809786|S|34|4.49|0|34
C|CNSL|20240724|15:59:46.448610|S|100|4.49|0|100
C|CNSL|20240724|15:59:46.449364|S|34|4.49|0|34
C|CNSL|20240724|15:59:46.449364|S|66|4.49|0|66
C|CNSL|20240724|15:59:48.487361|S|74|4.49|0|74
C|CNSL|20240724|15:59:48.487361|S|150|4.49|0|150
C|CNSL|20240724|15:59:49.268248|S|100|4.49|0|100
C|CNSL|20240724|15:59:49.268662|S|17|4.49|0|17
C|CNSL|20240724|15:59:49.270466|S|9|4.49|0|9
C|CNSL|20240724|15:59:49.270466|S|212|4.49|0|212
C|CNSL|20240724|15:59:50.025945|S|18|4.49|0|18
C|CNSL|20240724|15:59:50.025989|S|18|4.49|0|18
C|CNSL|20240724|15:59:50.158123|S|14|4.48|0|14
C|CNSL|20240724|15:59:50.158123|S|66|4.48|0|66
C|CNSL|20240724|15:59:50.200739|S|76|4.49|0|76
C|CNSL|20240724|15:59:50.200739|S|117|4.49|0|117
C|CNSL|20240724|15:59:50.200740|S|146|4.49|0|146
C|CNSL|20240724|15:59:51.560297|S|36|4.49|0|36
C|CNSL|20240724|15:59:51.561185|S|36|4.49|0|36
C|CNSL|20240724|15:59:52.118778|S|3|4.49|0|3
C|CNSL|20240724|15:59:52.119337|S|3|4.49|0|3
C|CNSL|20240724|15:59:52.119754|S|154|4.49|0|154
C|CNSL|20240724|15:59:52.659955|S|8|4.49|0|8
C|CNSL|20240724|15:59:52.660488|S|8|4.49|0|8
C|CNSL|20240724|15:59:53.159885|S|1|4.49|0|1
C|CNSL|20240724|15:59:53.160634|S|1|4.49|0|1
C|CNSL|20240724|15:59:54.219040|S|10|4.49|0|10
C|CNSL|20240724|15:59:54.219692|S|10|4.49|0|10
C|CNSL|20240724|15:59:55.084163|S|8|4.49|0|8
C|CNSL|20240724|15:59:55.189335|S|9|4.49|0|9
C|CNSL|20240724|15:59:55.189954|S|9|4.49|0|9
C|CNSL|20240724|15:59:55.645616|S|6|4.49|0|6
C|CNSL|20240724|15:59:55.646101|S|6|4.49|0|6
C|CNSL|20240724|15:59:57.727308|S|5|4.49|0|5
C|CNSL|20240724|15:59:57.728017|S|5|4.49|0|5
C|CNTM|20240724|11:22:28.981120|E|64|1.2|0|64
C|CNTM|20240724|11:22:28.981120|E|100|1.2|0|100
C|CNTM|20240724|11:46:52.634736|E|100|1.16|0|100
C|CNTY|20240724|11:14:18.708926|S|100|2.62|0|100
C|CNVS|20240724|13:59:51.311504|S|100|.8699|0|100
C|CNVS|20240724|15:47:12.677564|S|100|.8698|0|100
C|CNX|20240724|09:54:54.752119|S|100|25.505|0|100
C|CNX|20240724|10:02:58.974344|S|100|25.425|0|100
C|CNX|20240724|10:34:35.169035|S|98|25.42|0|98
C|CNX|20240724|10:42:33.602049|S|34|25.39|0|34
C|CNX|20240724|10:51:33.689162|S|100|25.31|0|100
C|CNX|20240724|10:51:33.723096|S|3|25.31|0|3
C|CNX|20240724|10:51:33.774702|S|6|25.3|0|6
C|CNX|20240724|10:51:33.775010|S|24|25.3|0|24
C|CNX|20240724|10:51:33.775017|S|70|25.3|0|70
C|CNX|20240724|10:51:55.164733|S|3|25.28|0|3
C|CNX|20240724|10:51:55.164801|S|97|25.28|0|97
C|CNX|20240724|10:51:55.233090|S|100|25.27|0|100
C|CNX|20240724|10:51:55.244227|S|100|25.27|0|100
C|CNX|20240724|10:52:12.127792|S|3|25.26|0|3
C|CNX|20240724|10:52:12.127858|S|97|25.26|0|97
C|CNX|20240724|10:52:12.202488|S|100|25.25|0|100
C|CNX|20240724|10:52:12.217957|S|100|25.25|0|100
C|CNX|20240724|10:52:12.225600|S|60|25.25|0|60
C|CNX|20240724|10:52:12.225629|S|40|25.25|0|40
C|CNX|20240724|10:52:15.102870|S|3|25.24|0|3
C|CNX|20240724|10:52:15.103072|S|97|25.24|0|97
C|CNX|20240724|10:52:15.109639|S|3|25.24|0|3
C|CNX|20240724|10:52:15.109894|S|97|25.24|0|97
C|CNX|20240724|10:52:15.201527|S|100|25.24|0|100
C|CNX|20240724|10:59:35.287899|S|100|25.075|0|100
C|CNX|20240724|10:59:35.287899|S|3|25.07|0|3
C|CNX|20240724|11:03:04.645136|S|13|25.13|0|13
C|CNX|20240724|11:03:04.645391|S|6|25.13|0|6
C|CNX|20240724|11:09:07.907251|S|82|25.1|0|82
C|CNX|20240724|11:10:02.271558|S|53|25.09|0|53
C|CNX|20240724|11:14:00.791741|S|3|25.06|0|3
C|CNX|20240724|11:24:37.446727|S|59|25.06|0|59
C|CNX|20240724|11:25:21.301343|S|4|25.08|0|4
C|CNX|20240724|11:29:44.903471|S|100|25.105|0|100
C|CNX|20240724|11:37:08.586777|S|3|25.16|0|3
C|CNX|20240724|11:37:08.586777|S|7|25.16|0|7
C|CNX|20240724|11:37:25.769476|S|7|25.135|0|7
C|CNX|20240724|12:08:26.110156|S|100|25.1|0|100
C|CNX|20240724|12:09:38.678789|S|9|25.11|0|9
C|CNX|20240724|12:09:38.678850|S|39|25.11|0|39
C|CNX|20240724|12:09:38.678881|S|52|25.11|0|52
C|CNX|20240724|12:11:02.976877|S|4|25.14|0|4
C|CNX|20240724|12:11:02.977062|S|96|25.14|0|96
C|CNX|20240724|12:20:50.110722|S|5|25.21|0|5
C|CNX|20240724|12:39:10.267020|S|8|25.17|0|8
C|CNX|20240724|12:49:07.808717|S|4|25.22|0|4
C|CNX|20240724|13:25:43.244780|S|60|25.13|0|60
C|CNX|20240724|13:30:21.627833|S|101|25.14|0|101
C|CNX|20240724|13:55:11.395615|S|82|25.08|0|82
C|CNX|20240724|14:08:10.165338|S|99|25.08|0|99
C|CNX|20240724|14:19:01.291295|S|100|25.06|0|100
C|CNX|20240724|14:23:41.517570|S|12|25.05|0|12
C|CNX|20240724|14:52:33.077194|S|74|24.94|0|74
C|CNX|20240724|14:54:50.557028|S|89|24.93|0|89
C|CNX|20240724|14:58:40.709942|S|100|24.965|0|100
C|CNX|20240724|15:03:46.497933|S|14|24.95|0|14
C|CNX|20240724|15:03:46.602121|S|4|24.97|0|4
C|CNX|20240724|15:07:32.347074|S|16|25|0|16
C|CNX|20240724|15:07:32.347143|S|84|25|0|84
C|CNX|20240724|15:10:55.899194|S|45|25.005|0|45
C|CNX|20240724|15:11:11.029047|S|89|25.02|0|89
C|CNX|20240724|15:12:44.473962|S|100|25.025|0|100
C|CNX|20240724|15:13:31.484773|S|100|25.025|0|100
C|CNX|20240724|15:13:31.484873|S|100|25.025|0|100
C|CNX|20240724|15:13:31.487969|S|1|25.025|0|1
C|CNX|20240724|15:13:45.555935|S|100|25.025|0|100
C|CNX|20240724|15:13:45.556032|S|8|25.025|0|8
C|CNX|20240724|15:13:47.689741|S|17|25.015|0|17
C|CNX|20240724|15:13:54.422618|S|100|25.02|0|100
C|CNX|20240724|15:14:02.173307|S|100|25.005|0|100
C|CNX|20240724|15:14:18.204742|S|10|25|0|10
C|CNX|20240724|15:14:18.204742|S|106|25|0|106
C|CNX|20240724|15:14:18.204742|S|100|25|0|100
C|CNX|20240724|15:14:29.188472|S|22|25|0|22
C|CNX|20240724|15:14:33.027868|S|90|25|0|90
C|CNX|20240724|15:14:33.027997|S|5|25|0|5
C|CNX|20240724|15:14:44.528246|S|102|25|0|102
C|CNX|20240724|15:15:00.149185|S|247|25|0|247
C|CNX|20240724|15:15:00.149185|S|15|25|0|15
C|CNX|20240724|15:15:00.149185|S|3|25|0|3
C|CNX|20240724|15:15:00.149187|S|100|25|0|100
C|CNX|20240724|15:15:44.039264|S|100|25|0|100
C|CNX|20240724|15:15:44.332369|S|100|25|0|100
C|CNX|20240724|15:15:44.333904|S|52|25|0|52
C|CNX|20240724|15:16:37.303160|S|100|25|0|100
C|CNX|20240724|15:16:37.303877|S|4|25|0|4
C|CNX|20240724|15:17:23.767738|S|5|24.98|0|5
C|CNX|20240724|15:19:04.829407|S|100|24.98|0|100
C|CNX|20240724|15:19:11.051399|S|100|24.975|0|100
C|CNX|20240724|15:19:35.074654|S|100|24.98|0|100
C|CNX|20240724|15:19:35.074779|S|6|24.98|0|6
C|CNX|20240724|15:20:32.001838|S|100|25|0|100
C|CNX|20240724|15:20:32.728136|S|100|25|0|100
C|CNX|20240724|15:23:08.409904|S|3|24.97|0|3
C|CNX|20240724|15:23:08.409904|S|15|24.97|0|15
C|CNX|20240724|15:23:08.409905|S|250|24.97|0|250
C|CNX|20240724|15:25:10.982802|S|100|24.99|0|100
C|CNX|20240724|15:25:11.041829|S|52|24.99|0|52
C|CNX|20240724|15:29:06.116797|S|2|24.96|0|2
C|CNX|20240724|15:34:22.296570|S|100|25.05|0|100
C|CNX|20240724|15:34:43.268325|S|10|25.05|0|10
C|CNX|20240724|15:37:13.210262|S|12|25.02|0|12
C|CNX|20240724|15:37:22.598501|S|100|25.03|0|100
C|CNX|20240724|15:37:22.611414|S|52|25.03|0|52
C|CNX|20240724|15:37:36.641533|S|100|25.04|0|100
C|CNX|20240724|15:37:37.021103|S|1|25.03|0|1
C|CNX|20240724|15:37:37.021103|S|9|25.03|0|9
C|CNX|20240724|15:37:37.021104|S|90|25.04|0|90
C|CNX|20240724|15:37:37.021185|S|10|25.04|0|10
C|CNX|20240724|15:37:48.453714|S|5|25.02|0|5
C|CNX|20240724|15:38:50.574253|S|14|25.01|0|14
C|CNX|20240724|15:40:16.492540|S|18|24.99|0|18
C|CNX|20240724|15:40:49.978425|S|78|25|0|78
C|CNX|20240724|15:41:35.889429|S|1|25.01|0|1
C|CNX|20240724|15:41:39.375132|S|10|25.02|0|10
C|CNX|20240724|15:41:39.375133|S|100|25.02|0|100
C|CNX|20240724|15:41:58.068843|S|81|25.02|0|81
C|CNX|20240724|15:41:58.068930|S|19|25.02|0|19
C|CNX|20240724|15:42:42.048013|S|43|25.02|0|43
C|CNX|20240724|15:42:42.048025|S|57|25.02|0|57
C|CNX|20240724|15:42:43.468799|S|57|25.02|0|57
C|CNX|20240724|15:42:43.468799|S|43|25.02|0|43
C|CNX|20240724|15:44:08.162309|S|100|25.01|0|100
C|CNX|20240724|15:44:09.080969|S|99|25.015|0|99
C|CNX|20240724|15:44:16.763496|S|11|25.01|0|11
C|CNX|20240724|15:45:01.803710|S|5|25|0|5
C|CNX|20240724|15:45:01.803747|S|14|25|0|14
C|CNX|20240724|15:47:42.112323|S|100|25|0|100
C|CNX|20240724|15:49:14.419426|S|100|24.97|0|100
C|CNX|20240724|15:49:29.092618|S|100|24.97|0|100
C|CNX|20240724|15:49:45.888356|S|5|24.96|0|5
C|CNX|20240724|15:50:02.575802|S|100|24.99|0|100
C|CNX|20240724|15:51:48.490401|S|6|24.96|0|6
C|CNX|20240724|15:52:01.014626|S|9|24.96|0|9
C|CNX|20240724|15:52:27.671823|S|5|24.93|0|5
C|CNX|20240724|15:52:41.951029|S|100|24.93|0|100
C|CNX|20240724|15:52:49.616981|S|7|24.93|0|7
C|CNX|20240724|15:54:18.518953|S|200|24.91|0|200
C|CNX|20240724|15:55:04.055274|S|100|24.895|0|100
C|CNX|20240724|15:55:04.158849|S|100|24.895|0|100
C|CNX|20240724|15:55:04.393667|S|48|24.895|0|48
C|CNX|20240724|15:55:04.393668|S|52|24.9|0|52
C|CNX|20240724|15:55:04.523833|S|100|24.895|0|100
C|CNX|20240724|15:55:04.663720|S|52|24.9|0|52
C|CNX|20240724|15:55:04.663720|S|48|24.9|0|48
C|CNX|20240724|15:55:04.686273|S|48|24.9|0|48
C|CNX|20240724|15:55:04.686273|S|52|24.9|0|52
C|CNX|20240724|15:55:11.944687|S|3|24.9|0|3
C|CNX|20240724|15:55:14.948049|S|100|24.89|0|100
C|CNX|20240724|15:55:50.191769|S|248|24.88|0|248
C|CNX|20240724|15:55:50.191770|S|10|24.88|0|10
C|CNX|20240724|15:55:50.191770|S|5|24.88|0|5
C|CNX|20240724|15:56:06.600775|S|100|24.86|0|100
C|CNX|20240724|15:56:17.668751|S|700|24.87|0|700
C|CNX|20240724|15:56:17.668751|S|100|24.87|0|100
C|CNX|20240724|15:56:17.668751|S|100|24.87|0|100
C|CNX|20240724|15:56:17.668771|S|43|24.87|0|43
C|CNX|20240724|15:56:17.675475|S|100|24.89|0|100
C|CNX|20240724|15:56:17.764141|S|1|24.9|0|1
C|CNX|20240724|15:56:22.705122|S|244|24.91|0|244
C|CNX|20240724|15:56:29.226719|S|11|24.91|0|11
C|CNX|20240724|15:56:29.231114|S|19|24.91|0|19
C|CNX|20240724|15:56:39.491176|S|5|24.9|0|5
C|CNX|20240724|15:56:48.820349|S|1|24.91|0|1
C|CNX|20240724|15:56:48.820358|S|52|24.91|0|52
C|CNX|20240724|15:56:48.821113|S|128|24.91|0|128
C|CNX|20240724|15:57:07.784022|S|72|24.9|0|72
C|CNX|20240724|15:57:07.784604|S|13|24.9|0|13
C|CNX|20240724|15:57:07.877810|S|100|24.9|0|100
C|CNX|20240724|15:57:07.930954|S|100|24.9|0|100
C|CNX|20240724|15:58:08.462134|S|36|24.91|0|36
C|CNX|20240724|15:58:08.462135|S|64|24.91|0|64
C|CNX|20240724|15:58:09.132369|S|100|24.91|0|100
C|CNX|20240724|15:58:27.471093|S|50|24.9|0|50
C|CNX|20240724|15:58:27.471093|S|5|24.9|0|5
C|CNX|20240724|15:58:47.319645|S|40|24.91|0|40
C|CNX|20240724|15:58:47.319646|S|60|24.91|0|60
C|CNX|20240724|15:58:48.005156|S|40|24.91|0|40
C|CNX|20240724|15:58:51.216492|S|200|24.91|0|200
C|CNX|20240724|15:58:59.096563|S|87|24.9|0|87
C|CNX|20240724|15:59:02.340101|S|45|24.91|0|45
C|CNX|20240724|15:59:02.783949|S|100|24.91|0|100
C|CNX|20240724|15:59:04.263493|S|100|24.91|0|100
C|CNX|20240724|15:59:22.144144|S|1|24.91|0|1
C|CNX|20240724|15:59:22.501667|S|9|24.91|0|9
C|CNX|20240724|15:59:22.501667|S|11|24.91|0|11
C|CNX|20240724|15:59:22.616038|S|39|24.91|0|39
C|CNX|20240724|15:59:22.649713|S|61|24.91|0|61
C|CNX|20240724|15:59:24.262071|S|4|24.91|0|4
C|CNX|20240724|15:59:25.235510|S|1|24.91|0|1
C|CNX|20240724|15:59:25.812072|S|18|24.9|0|18
C|CNX|20240724|15:59:31.776817|S|38|24.91|0|38
C|CNX|20240724|15:59:31.776817|S|62|24.91|0|62
C|CNX|20240724|15:59:31.825116|S|62|24.91|0|62
C|CNX|20240724|15:59:31.825116|S|38|24.91|0|38
C|CNX|20240724|15:59:31.841579|S|38|24.91|0|38
C|CNX|20240724|15:59:31.841579|S|62|24.91|0|62
C|CNX|20240724|15:59:32.093976|S|62|24.91|0|62
C|CNX|20240724|15:59:32.093976|S|38|24.91|0|38
C|CNX|20240724|15:59:32.111117|S|38|24.91|0|38
C|CNX|20240724|15:59:32.111117|S|62|24.91|0|62
C|CNX|20240724|15:59:33.068944|S|38|24.91|0|38
C|CNX|20240724|15:59:33.068944|S|38|24.91|0|38
C|CNX|20240724|15:59:34.716362|S|38|24.91|0|38
C|CNX|20240724|15:59:34.716362|S|38|24.91|0|38
C|CNX|20240724|15:59:34.716362|S|24|24.91|0|24
C|CNX|20240724|15:59:39.754521|S|100|24.905|0|100
C|CNX|20240724|15:59:39.968714|S|100|24.905|0|100
C|CNX|20240724|15:59:45.258745|S|100|24.905|0|100
C|CNX|20240724|15:59:45.305330|S|100|24.905|0|100
C|CNX|20240724|15:59:45.336228|S|100|24.91|0|100
C|CNX|20240724|15:59:45.336228|S|100|24.905|0|100
C|CNX|20240724|15:59:45.773348|S|100|24.905|0|100
C|CNX|20240724|15:59:45.807243|S|100|24.905|0|100
C|CNX|20240724|15:59:45.838860|S|100|24.91|0|100
C|CNX|20240724|15:59:47.141250|S|12|24.91|0|12
C|CNX|20240724|15:59:47.981064|S|1|24.905|0|1
C|CNX|20240724|15:59:48.138103|S|23|24.905|0|23
C|CNX|20240724|15:59:49.608990|S|4|24.91|0|4
C|CNX|20240724|15:59:50.209761|S|39|24.91|0|39
C|CNX|20240724|15:59:50.256134|S|45|24.91|0|45
C|CNX|20240724|15:59:50.256135|S|45|24.91|0|45
C|CNXC|20240724|12:01:58.885491|S|8|66.27|0|8
C|CNXC|20240724|15:39:32.325178|S|74|64.83|0|74
C|CNXC|20240724|15:39:32.325178|S|1|64.83|0|1
C|CNXC|20240724|15:53:17.891748|S|60|64.7|0|60
C|CNXC|20240724|15:53:22.124126|S|24|64.7|0|24
C|CNXN|20240724|12:01:03.126978|S|38|68.16|0|38
C|CNXN|20240724|12:01:03.126978|S|36|68.16|0|36
C|CNXN|20240724|12:01:03.127946|S|19|68.13|0|19
C|CNXN|20240724|12:24:41.675468|S|1|68.29|0|1
C|CNXN|20240724|12:26:26.849432|S|1|68.22|0|1
C|CNXN|20240724|12:28:50.577157|S|1|68.17|0|1
C|CNXN|20240724|12:29:11.486489|S|1|68.23|0|1
C|CNXN|20240724|12:29:21.608316|S|1|68.23|0|1
C|CNXN|20240724|12:29:32.484859|S|1|68.23|0|1
C|CNXN|20240724|12:29:43.473821|S|1|68.23|0|1
C|CNXN|20240724|12:29:53.564416|S|1|68.23|0|1
C|CNXN|20240724|12:29:55.159385|S|1|68.23|0|1
C|COCO|20240724|10:22:57.151343|S|123|25.75|0|123
C|COCO|20240724|10:39:31.555676|S|1|25.69|0|1
C|COCO|20240724|11:11:20.588332|S|6|25.48|0|6
C|COCO|20240724|11:11:20.588406|S|85|25.48|0|85
C|COCO|20240724|11:11:20.588569|S|9|25.48|0|9
C|COCO|20240724|13:54:54.166773|S|8|25.03|0|8
C|COCO|20240724|13:54:54.166794|S|8|25.03|0|8
C|COCO|20240724|13:54:54.166856|S|57|25.03|0|57
C|COCO|20240724|15:53:29.261256|S|100|24.75|0|100
C|CODX|20240724|10:24:37.148917|S|100|1.26|0|100
C|CODX|20240724|12:23:01.861426|S|100|1.25|0|100
C|COF|20240724|09:30:38.764821|S|50|141.33|0|50
C|COF|20240724|09:30:38.764845|S|100|141.33|0|100
C|COF|20240724|09:30:59.146920|S|100|142.08|0|100
C|COF|20240724|09:31:21.400341|S|100|141.58|0|100
C|COF|20240724|09:32:59.843824|S|48|142.58|0|48
C|COF|20240724|09:32:59.843824|S|48|142.56|0|48
C|COF|20240724|09:32:59.845652|S|100|142.55|0|100
C|COF|20240724|09:34:16.327578|S|100|143.35|0|100
C|COF|20240724|09:41:21.460673|S|50|145.15|0|50
C|COF|20240724|09:41:54.648105|S|100|145.36|0|100
C|COF|20240724|09:41:54.648144|S|100|145.36|0|100
C|COF|20240724|09:43:39.575090|S|48|145.36|0|48
C|COF|20240724|09:43:39.575090|S|48|145.34|0|48
C|COF|20240724|09:43:39.575091|S|4|145.38|0|4
C|COF|20240724|09:44:06.225837|S|100|145.71|0|100
C|COF|20240724|09:44:06.225844|S|100|145.71|0|100
C|COF|20240724|09:44:34.301859|S|100|146.99|0|100
C|COF|20240724|09:46:53.057850|S|100|146.38|0|100
C|COF|20240724|10:13:30.028768|S|48|145.77|0|48
C|COF|20240724|10:25:38.873897|S|48|146.29|0|48
C|COF|20240724|10:26:53.686523|S|48|146.41|0|48
C|COF|20240724|10:26:53.686523|S|48|146.43|0|48
C|COF|20240724|10:52:04.483459|S|48|147.11|0|48
C|COF|20240724|10:52:36.475994|S|48|147.13|0|48
C|COF|20240724|10:53:39.840554|S|100|147.16|0|100
C|COF|20240724|10:56:18.026055|S|52|147.2|0|52
C|COF|20240724|10:56:18.026055|S|48|147.22|0|48
C|COF|20240724|10:56:18.123228|S|100|147.31|0|100
C|COF|20240724|11:05:57.695235|S|100|147.2|0|100
C|COF|20240724|11:05:57.695235|S|63|147.19|0|63
C|COF|20240724|11:05:57.695247|S|100|147.19|0|100
C|COF|20240724|11:06:08.744060|S|48|147.21|0|48
C|COF|20240724|11:06:08.745455|S|100|147.18|0|100
C|COF|20240724|11:06:08.745455|S|48|147.18|0|48
C|COF|20240724|11:08:36.795049|S|4|146.88|0|4
C|COF|20240724|11:08:40.627976|S|9|147.04|0|9
C|COF|20240724|11:08:53.359301|S|48|147.07|0|48
C|COF|20240724|11:08:53.849657|S|48|147.07|0|48
C|COF|20240724|11:08:54.349509|S|15|147.06|0|15
C|COF|20240724|11:08:56.849973|S|64|147.01|0|64
C|COF|20240724|11:08:56.849973|S|25|147.01|0|25
C|COF|20240724|11:09:05.842845|S|100|146.99|0|100
C|COF|20240724|11:09:05.843136|S|25|147.02|0|25
C|COF|20240724|11:09:05.843144|S|100|147.04|0|100
C|COF|20240724|11:09:05.843316|S|44|146.99|0|44
C|COF|20240724|11:09:06.842974|S|99|146.99|0|99
C|COF|20240724|11:09:15.342052|S|75|146.89|0|75
C|COF|20240724|11:09:21.842773|S|100|146.91|0|100
C|COF|20240724|11:09:23.342961|S|50|146.89|0|50
C|COF|20240724|11:10:13.832869|S|141|146.88|0|141
C|COF|20240724|11:13:05.186470|S|48|146.82|0|48
C|COF|20240724|11:13:05.187857|S|48|146.84|0|48
C|COF|20240724|11:20:42.484828|S|2|146.81|0|2
C|COF|20240724|11:20:42.485064|S|24|146.83|0|24
C|COF|20240724|11:20:42.486873|S|46|146.9|0|46
C|COF|20240724|11:23:19.181429|S|95|147.05|0|95
C|COF|20240724|11:23:23.120225|S|1|147.06|0|1
C|COF|20240724|11:23:25.984541|S|5|147.06|0|5
C|COF|20240724|11:25:23.121445|S|1|146.87|0|1
C|COF|20240724|11:25:33.335857|S|71|146.87|0|71
C|COF|20240724|11:28:17.586068|S|48|146.78|0|48
C|COF|20240724|11:28:27.468457|S|48|146.85|0|48
C|COF|20240724|11:28:27.468459|S|48|146.87|0|48
C|COF|20240724|11:28:27.468537|S|100|146.84|0|100
C|COF|20240724|11:33:10.271098|S|10|147.33|0|10
C|COF|20240724|11:38:25.288002|S|100|147.49|0|100
C|COF|20240724|11:40:48.759199|S|100|147.82|0|100
C|COF|20240724|11:43:42.280795|S|100|147.99|0|100
C|COF|20240724|11:43:42.280795|S|79|148|0|79
C|COF|20240724|11:43:42.280795|S|100|147.98|0|100
C|COF|20240724|11:45:38.475556|S|48|148.07|0|48
C|COF|20240724|11:45:38.975561|S|48|148.07|0|48
C|COF|20240724|11:45:44.476456|S|82|148.06|0|82
C|COF|20240724|11:45:45.477740|S|48|148.09|0|48
C|COF|20240724|11:45:45.772524|S|47|148.08|0|47
C|COF|20240724|11:46:45.562976|S|48|148.09|0|48
C|COF|20240724|11:47:39.520046|S|100|148.21|0|100
C|COF|20240724|11:48:03.451169|S|48|148.37|0|48
C|COF|20240724|11:49:01.019701|S|4|148.15|0|4
C|COF|20240724|11:53:39.716744|S|100|148.21|0|100
C|COF|20240724|11:56:19.098384|S|38|148.23|0|38
C|COF|20240724|11:57:59.757814|S|48|148.12|0|48
C|COF|20240724|11:58:02.025047|S|48|148.03|0|48
C|COF|20240724|11:58:08.045956|S|48|148.12|0|48
C|COF|20240724|11:58:25.548053|S|48|148.21|0|48
C|COF|20240724|12:00:30.612343|S|48|148.62|0|48
C|COF|20240724|12:11:20.034537|S|39|148.79|0|39
C|COF|20240724|12:13:24.398505|S|40|148.78|0|40
C|COF|20240724|12:31:52.957079|S|48|148.44|0|48
C|COF|20240724|12:54:20.780966|S|48|147.85|0|48
C|COF|20240724|12:56:09.692963|S|23|147.83|0|23
C|COF|20240724|13:15:21.067381|S|48|147.93|0|48
C|COF|20240724|13:21:58.628686|S|100|148.03|0|100
C|COF|20240724|13:33:50.472487|S|48|147.88|0|48
C|COF|20240724|13:40:49.650984|S|100|147.69|0|100
C|COF|20240724|13:40:49.651459|S|100|147.69|0|100
C|COF|20240724|13:51:35.413407|S|33|147.36|0|33
C|COF|20240724|13:51:49.649849|S|35|147.34|0|35
C|COF|20240724|14:04:10.778564|S|62|147.12|0|62
C|COF|20240724|14:06:21.303419|S|11|146.95|0|11
C|COF|20240724|14:20:12.277183|S|70|146.8|0|70
C|COF|20240724|14:20:59.664871|S|100|146.76|0|100
C|COF|20240724|14:24:06.855664|S|48|146.7|0|48
C|COF|20240724|14:36:13.031299|S|100|146.65|0|100
C|COF|20240724|14:37:23.111975|S|100|146.58|0|100
C|COF|20240724|14:47:15.304879|S|48|146.54|0|48
C|COF|20240724|14:49:41.370807|S|48|146.43|0|48
C|COF|20240724|15:02:24.651498|S|48|146.37|0|48
C|COF|20240724|15:03:10.704520|S|1|146.54|0|1
C|COF|20240724|15:10:46.594767|S|48|146.4|0|48
C|COF|20240724|15:14:00.049122|S|30|146.52|0|30
C|COF|20240724|15:16:58.132198|S|48|146.71|0|48
C|COF|20240724|15:26:01.752916|S|48|147.04|0|48
C|COF|20240724|15:39:06.150158|S|174|146.94|0|174
C|COF|20240724|15:41:07.381988|S|48|146.84|0|48
C|COF|20240724|15:43:30.031014|S|3|146.69|0|3
C|COF|20240724|15:55:30.450707|S|100|146.17|0|100
C|COF|20240724|15:55:30.450722|S|100|146.17|0|100
C|COF|20240724|15:58:06.493628|S|100|146.28|0|100
C|COF|20240724|15:58:06.493628|S|100|146.29|0|100
C|COF|20240724|15:58:54.498210|S|39|146.39|0|39
C|COF|20240724|15:58:54.498224|S|61|146.39|0|61
C|COF|20240724|15:58:54.520947|S|1|146.49|0|1
C|COF|20240724|15:59:31.497989|S|70|146.4|0|70
C|COF|20240724|15:59:33.498299|S|44|146.42|0|44
C|COF|20240724|15:59:45.433773|S|18|146.3|0|18
C|COFS|20240724|12:24:59.543072|S|1|30.65|0|1
C|COFS|20240724|12:29:22.881389|S|1|30.65|0|1
C|COFS|20240724|12:29:55.188239|S|1|30.65|0|1
C|COGT|20240724|10:16:31.395133|S|5|9.17|0|5
C|COGT|20240724|10:19:07.324695|S|5|9.17|0|5
C|COGT|20240724|10:20:24.628351|S|5|9.16|0|5
C|COGT|20240724|10:39:11.337279|S|58|9.24|0|58
C|COGT|20240724|10:44:21.091921|S|218|9.25|0|218
C|COGT|20240724|11:21:10.443047|S|2|9.19|0|2
C|COGT|20240724|11:52:58.902501|S|2|9.36|0|2
C|COGT|20240724|12:21:07.392647|S|9|9.36|0|9
C|COGT|20240724|14:57:29.931490|S|77|9.16|0|77
C|COGT|20240724|15:48:02.589863|S|257|9.19|0|257
C|COGT|20240724|15:58:12.235374|S|196|9.19|0|196
C|COGT|20240724|15:59:45.807451|S|100|9.19|0|100
C|COGT|20240724|15:59:48.103550|S|100|9.19|0|100
C|COGT|20240724|15:59:55.493720|S|1|9.18|0|1
C|COHR|20240724|09:34:48.280530|S|2|70.99|0|2
C|COHR|20240724|09:39:54.913468|S|100|71.1|0|100
C|COHR|20240724|10:06:09.434828|S|2|71.28|0|2
C|COHR|20240724|10:07:09.775182|S|42|71.18|0|42
C|COHR|20240724|10:09:31.116137|S|100|71.44|0|100
C|COHR|20240724|10:09:32.221189|S|6|71.46|0|6
C|COHR|20240724|10:09:49.459634|S|88|71.61|0|88
C|COHR|20240724|10:50:20.206289|S|100|71.59|0|100
C|COHR|20240724|10:50:20.206519|S|80|71.59|0|80
C|COHR|20240724|10:50:20.206519|S|20|71.59|0|20
C|COHR|20240724|10:50:20.206537|S|20|71.59|0|20
C|COHR|20240724|10:50:20.206538|S|80|71.59|0|80
C|COHR|20240724|10:50:20.206617|S|100|71.59|0|100
C|COHR|20240724|10:50:20.206617|S|20|71.59|0|20
C|COHR|20240724|10:50:20.206637|S|100|71.59|0|100
C|COHR|20240724|10:50:20.206664|S|100|71.59|0|100
C|COHR|20240724|10:50:20.206764|S|100|71.59|0|100
C|COHR|20240724|10:54:23.864320|S|15|71.27|0|15
C|COHR|20240724|10:54:31.113797|S|5|71.27|0|5
C|COHR|20240724|10:55:00.134691|S|5|71.25|0|5
C|COHR|20240724|11:55:45.469292|S|96|70.97|0|96
C|COHR|20240724|12:10:26.495683|S|1|70.78|0|1
C|COHR|20240724|12:57:28.652077|S|10|70.87|0|10
C|COHR|20240724|14:35:04.310027|S|12|70.63|0|12
C|COHR|20240724|15:15:16.385421|S|79|70.39|0|79
C|COHR|20240724|15:15:20.815502|S|1|70.41|0|1
C|COHR|20240724|15:28:47.172808|S|1|70.48|0|1
C|COHR|20240724|15:44:28.138080|S|100|70.87|0|100
C|COHR|20240724|15:44:28.405933|S|103|70.87|0|103
C|COHR|20240724|15:45:24.201370|S|26|70.86|0|26
C|COHR|20240724|15:54:50.080096|S|48|70.28|0|48
C|COHR|20240724|15:54:50.083119|S|93|70.28|0|93
C|COHR|20240724|15:55:48.266736|S|31|70.29|0|31
C|COHR|20240724|15:56:16.426182|S|21|70.39|0|21
C|COHR|20240724|15:56:45.895000|S|13|70.39|0|13
C|COHU|20240724|12:46:32.433947|S|9|32.26|0|9
C|COHU|20240724|13:59:28.743251|S|1|32.07|0|1
C|COHU|20240724|15:37:22.598733|S|2|31.73|0|2
C|COHU|20240724|15:37:22.598733|S|4|31.73|0|4
C|COIN|20240724|09:30:33.217100|S|19|261.53|0|19
C|COIN|20240724|09:31:30.731256|S|100|262.7|0|100
C|COIN|20240724|09:31:35.404474|S|50|263|0|50
C|COIN|20240724|09:31:35.404474|S|50|263|0|50
C|COIN|20240724|09:32:58.468131|S|2|262.28|0|2
C|COIN|20240724|09:32:58.468131|S|20|262.27|0|20
C|COIN|20240724|09:32:58.468131|S|10|262.29|0|10
C|COIN|20240724|09:32:58.468132|S|48|262.5|0|48
C|COIN|20240724|09:32:58.468132|S|20|262.31|0|20
C|COIN|20240724|09:33:00.991311|S|4|262.5|0|4
C|COIN|20240724|09:33:00.991311|S|48|262.49|0|48
C|COIN|20240724|09:33:00.991380|S|48|262.5|0|48
C|COIN|20240724|09:33:53.279009|S|1|263.73|0|1
C|COIN|20240724|09:55:51.371241|S|48|255.28|0|48
C|COIN|20240724|10:05:00.874458|S|50|254.52|0|50
C|COIN|20240724|10:10:11.361748|S|100|256.69|0|100
C|COIN|20240724|10:10:20.000624|S|50|256.55|0|50
C|COIN|20240724|10:10:45.093988|S|100|256.68|0|100
C|COIN|20240724|10:15:40.457162|S|100|255.51|0|100
C|COIN|20240724|10:17:59.459682|S|120|256.57|0|120
C|COIN|20240724|10:25:42.570249|S|300|259.42|0|300
C|COIN|20240724|10:25:42.570341|S|100|259.42|0|100
C|COIN|20240724|10:25:42.570710|S|100|259.42|0|100
C|COIN|20240724|10:25:43.562823|S|50|259.13|0|50
C|COIN|20240724|10:25:50.970803|S|100|259.2|0|100
C|COIN|20240724|10:25:50.970803|S|700|259.18|0|700
C|COIN|20240724|10:27:35.867904|S|80|259.45|0|80
C|COIN|20240724|10:27:35.867904|S|20|259.46|0|20
C|COIN|20240724|10:27:35.867917|S|20|259.45|0|20
C|COIN|20240724|10:28:22.997655|S|46|259.63|0|46
C|COIN|20240724|10:30:23.841564|S|50|259.26|0|50
C|COIN|20240724|10:30:23.841564|S|50|259.25|0|50
C|COIN|20240724|10:41:52.695992|S|100|259|0|100
C|COIN|20240724|10:58:57.331106|S|100|259.17|0|100
C|COIN|20240724|11:27:27.065455|S|174|253.42|0|174
C|COIN|20240724|11:40:44.622482|S|100|253.66|0|100
C|COIN|20240724|12:04:22.831717|S|10|251.58|0|10
C|COIN|20240724|12:04:22.831717|S|6|251.59|0|6
C|COIN|20240724|12:05:49.978978|S|100|250.3|0|100
C|COIN|20240724|12:06:00.675275|S|100|250|0|100
C|COIN|20240724|12:29:31.667821|S|50|251.39|0|50
C|COIN|20240724|12:37:24.022751|S|100|251.54|0|100
C|COIN|20240724|12:39:35.832796|S|50|251.3|0|50
C|COIN|20240724|12:41:25.112523|S|100|251.135|0|100
C|COIN|20240724|12:43:23.696628|S|100|251.31|0|100
C|COIN|20240724|12:59:29.020945|S|50|251.09|0|50
C|COIN|20240724|13:06:15.653820|S|100|252.09|0|100
C|COIN|20240724|13:21:59.290635|S|12|254.02|0|12
C|COIN|20240724|13:21:59.290635|S|20|254.02|0|20
C|COIN|20240724|13:21:59.290635|S|46|254.04|0|46
C|COIN|20240724|13:24:07.566128|S|11|253.41|0|11
C|COIN|20240724|13:24:09.269119|S|84|253.41|0|84
C|COIN|20240724|13:37:25.027813|S|11|254.22|0|11
C|COIN|20240724|13:39:51.116679|S|15|254.22|0|15
C|COIN|20240724|13:40:05.432089|S|100|254.53|0|100
C|COIN|20240724|13:42:18.149019|S|100|254.88|0|100
C|COIN|20240724|13:54:29.762593|S|100|252.93|0|100
C|COIN|20240724|14:14:12.082340|S|100|251.45|0|100
C|COIN|20240724|14:18:44.429974|S|6|249.79|0|6
C|COIN|20240724|14:18:44.429974|S|94|249.78|0|94
C|COIN|20240724|14:19:18.808464|S|3|250|0|3
C|COIN|20240724|14:33:46.056616|S|2|247.02|0|2
C|COIN|20240724|15:07:58.362546|S|46|244.45|0|46
C|COIN|20240724|15:20:18.622346|S|4|244.96|0|4
C|COIN|20240724|15:28:01.311205|S|57|244.68|0|57
C|COIN|20240724|15:28:01.311205|S|20|244.69|0|20
C|COIN|20240724|15:28:01.311226|S|66|244.68|0|66
C|COIN|20240724|15:28:01.311747|S|20|244.68|0|20
C|COIN|20240724|15:34:21.953497|S|1|246.41|0|1
C|COIN|20240724|15:38:18.274053|S|50|246.87|0|50
C|COIN|20240724|15:39:20.028990|S|50|247|0|50
C|COIN|20240724|15:43:42.574600|S|100|247.18|0|100
C|COIN|20240724|15:43:42.574618|S|100|247.18|0|100
C|COIN|20240724|15:43:42.574744|S|28|247.18|0|28
C|COIN|20240724|15:53:30.025135|S|50|246.03|0|50
C|COIN|20240724|15:54:01.838188|S|10|245|0|10
C|COIN|20240724|15:56:34.679283|S|100|245.37|0|100
C|COIN|20240724|15:57:36.988036|S|4|244.86|0|4
C|COIN|20240724|15:57:41.483902|S|100|244.79|0|100
C|COIN|20240724|15:58:00.225471|S|48|245|0|48
C|COIN|20240724|15:58:00.225471|S|48|244.97|0|48
C|COIN|20240724|15:59:08.956930|S|38|244.95|0|38
C|COIN|20240724|15:59:55.970375|S|2|245.17|0|2
C|COKE|20240724|10:29:16.347813|S|2|1096.71|0|2
C|COKE|20240724|10:29:16.347860|S|7|1096.71|0|7
C|COKE|20240724|10:29:16.347868|S|7|1096.71|0|7
C|COKE|20240724|10:29:16.347891|S|20|1096.71|0|20
C|COKE|20240724|10:29:16.347908|S|7|1096.71|0|7
C|COKE|20240724|10:29:16.347920|S|20|1096.71|0|20
C|COKE|20240724|10:29:16.347927|S|1|1096.71|0|1
C|COKE|20240724|10:29:16.347979|S|7|1096.71|0|7
C|COKE|20240724|10:29:16.348022|S|7|1096.71|0|7
C|COKE|20240724|10:29:23.540420|S|1|1096.9|0|1
C|COKE|20240724|11:28:40.584828|S|3|1101.51|0|3
C|COKE|20240724|11:28:40.584838|S|11|1101.51|0|11
C|COKE|20240724|11:28:40.584905|S|86|1101.51|0|86
C|COKE|20240724|11:42:58.345369|S|10|1104.09|0|10
C|COKE|20240724|14:40:57.520493|S|20|1094.2|0|20
C|COKE|20240724|14:40:57.520540|S|20|1094.2|0|20
C|COKE|20240724|14:40:57.520589|S|10|1094.2|0|10
C|COKE|20240724|15:46:33.146361|S|1|1097.83|0|1
C|COKE|20240724|15:59:50.334942|S|1|1104.08|0|1
C|COLB|20240724|10:03:40.382324|S|74|23.68|0|74
C|COLB|20240724|10:03:40.382334|S|149|23.68|0|149
C|COLB|20240724|11:15:11.079239|S|30|23.8|0|30
C|COLB|20240724|11:15:12.043031|S|14|23.8|0|14
C|COLB|20240724|11:15:23.127768|S|75|23.8|0|75
C|COLB|20240724|11:15:23.127775|S|75|23.8|0|75
C|COLB|20240724|11:15:23.127830|S|16|23.8|0|16
C|COLB|20240724|11:15:23.127866|S|9|23.8|0|9
C|COLB|20240724|12:35:21.024477|S|25|23.9|0|25
C|COLB|20240724|12:35:31.866381|S|195|23.9|0|195
C|COLB|20240724|13:58:56.297921|S|49|23.69|0|49
C|COLB|20240724|13:58:56.298521|S|190|23.69|0|190
C|COLB|20240724|14:06:57.246598|S|9|23.64|0|9
C|COLB|20240724|14:06:57.246598|S|27|23.64|0|27
C|COLB|20240724|14:06:57.246989|S|190|23.64|0|190
C|COLB|20240724|14:19:21.832689|S|20|23.57|0|20
C|COLB|20240724|14:36:51.404537|S|100|23.61|0|100
C|COLB|20240724|14:36:54.691030|S|154|23.61|0|154
C|COLB|20240724|14:47:05.783744|S|9|23.55|0|9
C|COLB|20240724|15:28:05.876752|S|4|23.46|0|4
C|COLB|20240724|15:32:14.643778|S|76|23.46|0|76
C|COLB|20240724|15:32:15.394430|S|167|23.46|0|167
C|COLB|20240724|15:34:21.991529|S|11|23.5|0|11
C|COLB|20240724|15:34:25.037214|S|51|23.5|0|51
C|COLB|20240724|15:34:25.206383|S|155|23.5|0|155
C|COLB|20240724|15:36:05.238144|S|1|23.52|0|1
C|COLB|20240724|15:36:05.238144|S|99|23.52|0|99
C|COLB|20240724|15:36:06.339036|S|63|23.52|0|63
C|COLB|20240724|15:36:09.226038|S|69|23.52|0|69
C|COLB|20240724|15:37:00.120986|S|75|23.52|0|75
C|COLB|20240724|15:43:40.169748|S|20|23.54|0|20
C|COLB|20240724|15:43:40.170161|S|18|23.54|0|18
C|COLB|20240724|15:43:40.171388|S|67|23.54|0|67
C|COLB|20240724|15:43:52.934264|S|1|23.54|0|1
C|COLB|20240724|15:43:52.934264|S|113|23.54|0|113
C|COLB|20240724|15:43:52.934264|S|5|23.54|0|5
C|COLB|20240724|15:46:06.339512|S|64|23.53|0|64
C|COLB|20240724|15:46:19.287186|S|1|23.54|0|1
C|COLB|20240724|15:46:29.734524|S|1|23.56|0|1
C|COLB|20240724|15:47:45.971660|S|100|23.56|0|100
C|COLB|20240724|15:49:02.429917|S|100|23.55|0|100
C|COLB|20240724|15:49:57.685798|S|3|23.54|0|3
C|COLB|20240724|15:51:47.091311|S|100|23.48|0|100
C|COLB|20240724|15:52:50.003302|S|100|23.45|0|100
C|COLB|20240724|15:53:05.389897|S|5|23.44|0|5
C|COLB|20240724|15:53:05.389949|S|3|23.44|0|3
C|COLB|20240724|15:53:05.390195|S|9|23.44|0|9
C|COLB|20240724|15:54:10.020828|S|6|23.42|0|6
C|COLB|20240724|15:55:04.421025|S|74|23.41|0|74
C|COLB|20240724|15:55:49.885058|S|100|23.43|0|100
C|COLB|20240724|15:56:38.223439|S|20|23.44|0|20
C|COLB|20240724|15:57:26.503417|S|85|23.43|0|85
C|COLB|20240724|15:58:00.125834|S|100|23.42|0|100
C|COLB|20240724|15:58:28.257398|S|100|23.42|0|100
C|COLB|20240724|15:58:51.845031|S|1|23.42|0|1
C|COLB|20240724|15:59:03.375904|S|9|23.41|0|9
C|COLB|20240724|15:59:04.709247|S|5|23.41|0|5
C|COLB|20240724|15:59:05.610239|S|10|23.41|0|10
C|COLB|20240724|15:59:05.803229|S|135|23.41|0|135
C|COLB|20240724|15:59:06.323897|S|6|23.41|0|6
C|COLB|20240724|15:59:07.229892|S|152|23.41|0|152
C|COLB|20240724|15:59:31.001354|S|96|23.38|0|96
C|COLB|20240724|15:59:31.238378|S|100|23.38|0|100
C|COLB|20240724|15:59:31.303951|S|100|23.38|0|100
C|COLB|20240724|15:59:31.517933|S|100|23.38|0|100
C|COLB|20240724|15:59:31.820729|S|100|23.38|0|100
C|COLB|20240724|15:59:31.841582|S|100|23.38|0|100
C|COLB|20240724|15:59:32.048620|S|100|23.38|0|100
C|COLB|20240724|15:59:33.950518|S|100|23.39|0|100
C|COLB|20240724|15:59:51.174669|S|1|23.4|0|1
C|COLB|20240724|15:59:52.756040|S|39|23.38|0|39
C|COLD|20240724|09:59:07.746504|S|25|29.27|0|25
C|COLD|20240724|10:08:28.198172|S|5|29.24|0|5
C|COLD|20240724|10:08:28.198172|S|10|29.24|0|10
C|COLD|20240724|10:08:28.198172|S|10|29.24|0|10
C|COLD|20240724|10:27:00.714879|S|3|29.25|0|3
C|COLD|20240724|10:27:21.155901|S|200|29.25|0|200
C|COLD|20240724|10:27:21.155973|S|37|29.25|0|37
C|COLD|20240724|10:46:19.809966|S|200|29.34|0|200
C|COLD|20240724|10:50:35.890777|S|225|29.42|0|225
C|COLD|20240724|12:11:11.217841|S|258|29.12|0|258
C|COLD|20240724|12:11:11.217841|S|1|29.12|0|1
C|COLD|20240724|12:34:02.313244|S|57|29.4|0|57
C|COLD|20240724|12:34:23.681765|S|19|29.4|0|19
C|COLD|20240724|12:34:23.681836|S|124|29.4|0|124
C|COLD|20240724|12:37:41.142835|S|7|29.35|0|7
C|COLD|20240724|12:38:30.387020|S|94|29.35|0|94
C|COLD|20240724|12:38:47.238710|S|100|29.35|0|100
C|COLD|20240724|12:38:47.238722|S|13|29.35|0|13
C|COLD|20240724|12:38:49.483954|S|93|29.35|0|93
C|COLD|20240724|12:38:49.999140|S|93|29.35|0|93
C|COLD|20240724|12:38:49.999153|S|7|29.35|0|7
C|COLD|20240724|12:45:41.185977|S|67|29.26|0|67
C|COLD|20240724|12:51:07.618573|S|1|29.31|0|1
C|COLD|20240724|13:01:26.798366|S|222|29.4|0|222
C|COLD|20240724|13:01:26.798366|S|1|29.4|0|1
C|COLD|20240724|13:01:26.798635|S|10|29.4|0|10
C|COLD|20240724|13:01:26.798662|S|125|29.4|0|125
C|COLD|20240724|13:09:49.269552|S|125|29.34|0|125
C|COLD|20240724|13:09:49.269621|S|75|29.34|0|75
C|COLD|20240724|13:10:28.364738|S|100|29.34|0|100
C|COLD|20240724|13:24:31.403068|S|11|29.25|0|11
C|COLD|20240724|13:24:31.405581|S|11|29.25|0|11
C|COLD|20240724|13:24:31.405636|S|125|29.25|0|125
C|COLD|20240724|13:24:31.405707|S|125|29.25|0|125
C|COLD|20240724|13:33:17.548956|S|243|29.25|0|243
C|COLD|20240724|13:33:17.548968|S|243|29.25|0|243
C|COLD|20240724|13:38:59.937735|S|100|29.3|0|100
C|COLD|20240724|13:44:29.879021|S|1|29.25|0|1
C|COLD|20240724|13:50:49.278572|S|127|29.28|0|127
C|COLD|20240724|13:53:28.937226|S|5|29.26|0|5
C|COLD|20240724|13:54:49.972398|S|11|29.26|0|11
C|COLD|20240724|14:12:06.800813|S|111|29.25|0|111
C|COLD|20240724|14:16:49.728526|S|8|29.27|0|8
C|COLD|20240724|14:16:49.728641|S|125|29.27|0|125
C|COLD|20240724|14:16:59.290705|S|7|29.27|0|7
C|COLD|20240724|14:17:04.804273|S|32|29.27|0|32
C|COLD|20240724|14:17:05.194295|S|125|29.27|0|125
C|COLD|20240724|14:17:05.194364|S|125|29.27|0|125
C|COLD|20240724|14:17:05.194423|S|50|29.27|0|50
C|COLD|20240724|14:17:57.275911|S|100|29.27|0|100
C|COLD|20240724|14:17:57.275975|S|100|29.27|0|100
C|COLD|20240724|14:17:57.284387|S|7|29.26|0|7
C|COLD|20240724|14:21:52.311702|S|7|29.25|0|7
C|COLD|20240724|14:23:39.052681|S|9|29.25|0|9
C|COLD|20240724|14:24:29.593858|S|9|29.25|0|9
C|COLD|20240724|14:25:10.390276|S|7|29.24|0|7
C|COLD|20240724|14:34:44.311095|S|9|29.25|0|9
C|COLD|20240724|14:34:55.739733|S|66|29.25|0|66
C|COLD|20240724|14:38:02.651662|S|10|29.25|0|10
C|COLD|20240724|14:38:02.651725|S|125|29.25|0|125
C|COLD|20240724|14:38:02.651839|S|125|29.25|0|125
C|COLD|20240724|14:38:02.651897|S|100|29.25|0|100
C|COLD|20240724|14:38:02.652104|S|5|29.25|0|5
C|COLD|20240724|14:38:03.224102|S|100|29.25|0|100
C|COLD|20240724|14:38:06.001745|S|1|29.25|0|1
C|COLD|20240724|14:38:21.053422|S|39|29.25|0|39
C|COLD|20240724|14:38:22.780631|S|5|29.25|0|5
C|COLD|20240724|14:38:22.780816|S|125|29.25|0|125
C|COLD|20240724|14:38:42.014559|S|5|29.25|0|5
C|COLD|20240724|14:39:03.697827|S|100|29.25|0|100
C|COLD|20240724|14:39:20.681102|S|10|29.25|0|10
C|COLD|20240724|14:49:17.373593|S|260|29.14|0|260
C|COLD|20240724|15:28:22.709712|S|51|28.95|0|51
C|COLD|20240724|15:30:06.925100|S|6|28.92|0|6
C|COLD|20240724|15:31:55.502043|S|52|28.92|0|52
C|COLD|20240724|15:31:55.502057|S|361|28.92|0|361
C|COLD|20240724|15:31:55.502108|S|87|28.92|0|87
C|COLD|20240724|15:37:09.308160|S|14|28.97|0|14
C|COLD|20240724|15:37:15.311831|S|6|28.97|0|6
C|COLD|20240724|15:37:21.736641|S|134|28.97|0|134
C|COLD|20240724|15:37:21.736736|S|100|28.97|0|100
C|COLD|20240724|15:37:21.736751|S|40|28.97|0|40
C|COLD|20240724|15:37:35.386191|S|264|28.95|0|264
C|COLD|20240724|15:43:53.241402|S|2|28.94|0|2
C|COLD|20240724|15:44:49.938237|S|2|28.94|0|2
C|COLD|20240724|15:45:00.851225|S|100|28.94|0|100
C|COLD|20240724|15:46:40.308206|S|100|28.95|0|100
C|COLD|20240724|15:47:28.782727|S|100|28.95|0|100
C|COLD|20240724|15:48:37.144362|S|100|28.94|0|100
C|COLD|20240724|15:48:37.267069|S|100|28.94|0|100
C|COLD|20240724|15:48:41.870581|S|100|28.93|0|100
C|COLD|20240724|15:49:42.061171|S|7|28.96|0|7
C|COLD|20240724|15:49:47.508088|S|48|28.97|0|48
C|COLD|20240724|15:50:14.154665|S|100|29.01|0|100
C|COLD|20240724|15:50:58.487545|S|100|29.03|0|100
C|COLD|20240724|15:51:23.391980|S|100|29|0|100
C|COLD|20240724|15:51:24.444095|S|14|29|0|14
C|COLD|20240724|15:51:24.444154|S|86|29|0|86
C|COLD|20240724|15:52:45.906090|S|18|29|0|18
C|COLD|20240724|15:52:49.797318|S|18|29|0|18
C|COLD|20240724|15:52:49.797779|S|15|29|0|15
C|COLD|20240724|15:52:49.797779|S|3|29|0|3
C|COLD|20240724|15:58:57.842052|S|19|28.99|0|19
C|COLD|20240724|15:59:30.350267|S|400|29.07|0|400
C|COLD|20240724|15:59:54.319779|S|100|29.08|0|100
C|COLD|20240724|15:59:55.115892|S|8|29.08|0|8
C|COLD|20240724|15:59:56.202076|S|100|29.08|0|100
C|COLD|20240724|15:59:57.466499|S|100|29.08|0|100
C|COLL|20240724|09:47:40.083767|S|70|34.11|0|70
C|COLL|20240724|09:47:40.083795|S|30|34.11|0|30
C|COLL|20240724|09:48:19.947102|S|11|34.11|0|11
C|COLL|20240724|09:48:23.711112|S|95|34.08|0|95
C|COLL|20240724|09:48:52.764231|S|99|34.03|0|99
C|COLL|20240724|10:21:23.880198|S|7|33.83|0|7
C|COLL|20240724|11:13:29.324301|S|165|33.82|0|165
C|COLL|20240724|15:32:28.046103|S|10|34.3|0|10
C|COLL|20240724|15:33:25.863906|S|80|34.35|0|80
C|COLL|20240724|15:33:25.874603|S|2|34.35|0|2
C|COLL|20240724|15:33:25.875101|S|39|34.35|0|39
C|COLL|20240724|15:36:01.988685|S|5|34.37|0|5
C|COLL|20240724|15:40:00.315182|S|4|34.31|0|4
C|COLL|20240724|15:40:00.315258|S|4|34.31|0|4
C|COLL|20240724|15:40:00.315345|S|2|34.31|0|2
C|COLL|20240724|15:40:38.924051|S|4|34.33|0|4
C|COLL|20240724|15:40:38.924127|S|4|34.33|0|4
C|COLL|20240724|15:40:41.247131|S|2|34.33|0|2
C|COLL|20240724|15:40:41.251527|S|9|34.35|0|9
C|COLL|20240724|15:40:48.476448|S|97|34.35|0|97
C|COLL|20240724|15:49:04.554640|S|1|34.36|0|1
C|COLL|20240724|15:49:04.554697|S|1|34.36|0|1
C|COLL|20240724|15:49:24.921157|S|1|34.36|0|1
C|COLL|20240724|15:50:00.503868|S|4|34.36|0|4
C|COLL|20240724|15:50:00.503938|S|3|34.36|0|3
C|COLL|20240724|15:52:21.009363|S|10|34.3|0|10
C|COLL|20240724|15:54:40.008561|S|10|34.33|0|10
C|COLL|20240724|15:54:40.008561|S|10|34.33|0|10
C|COLM|20240724|10:48:54.891718|S|100|78.15|0|100
C|COLM|20240724|11:00:53.213731|S|1|78.07|0|1
C|COLM|20240724|12:19:20.930929|S|1|78.39|0|1
C|COLM|20240724|13:33:11.451775|S|51|78.42|0|51
C|COLM|20240724|14:21:08.084442|S|96|78.62|0|96
C|COLM|20240724|14:42:06.749061|S|15|78.42|0|15
C|COLM|20240724|14:42:06.749071|S|75|78.42|0|75
C|COLM|20240724|15:08:21.363832|S|21|78.36|0|21
C|COLM|20240724|15:08:28.192747|S|2|78.42|0|2
C|COLM|20240724|15:28:11.873990|S|16|78.46|0|16
C|COLM|20240724|15:28:21.613014|S|28|78.46|0|28
C|COLM|20240724|15:28:28.318324|S|4|78.46|0|4
C|COLM|20240724|15:28:48.167454|S|45|78.47|0|45
C|COLM|20240724|15:46:06.407413|S|32|78.42|0|32
C|COLM|20240724|15:46:06.407493|S|1|78.42|0|1
C|COLM|20240724|15:46:06.407515|S|58|78.42|0|58
C|COLM|20240724|15:53:11.394987|S|89|78.2|0|89
C|COLM|20240724|15:53:11.395924|S|16|78.2|0|16
C|COLM|20240724|15:54:38.786826|S|3|78.24|0|3
C|COLM|20240724|15:54:49.197040|S|2|78.24|0|2
C|COLM|20240724|15:57:04.828041|S|10|78.29|0|10
C|COMM|20240724|09:30:37.727805|S|100|1.76|0|100
C|COMM|20240724|09:30:37.727877|S|628|1.76|0|628
C|COMM|20240724|09:30:37.727928|S|133|1.76|0|133
C|COMM|20240724|09:30:37.727939|S|121|1.76|0|121
C|COMM|20240724|09:30:37.727978|S|18|1.76|0|18
C|COMM|20240724|09:32:39.531637|S|20|1.8|0|20
C|COMM|20240724|09:33:15.455727|S|10|1.79|0|10
C|COMM|20240724|09:33:28.816707|S|10|1.79|0|10
C|COMM|20240724|09:33:44.747738|S|1|1.79|0|1
C|COMM|20240724|09:34:01.540727|S|19|1.79|0|19
C|COMM|20240724|09:36:07.138520|S|2|1.78|0|2
C|COMM|20240724|09:36:29.273778|S|1|1.78|0|1
C|COMM|20240724|09:36:32.856742|S|1|1.78|0|1
C|COMM|20240724|09:36:37.220752|S|1|1.78|0|1
C|COMM|20240724|09:36:42.709750|S|2|1.78|0|2
C|COMM|20240724|09:36:47.286059|S|1|1.78|0|1
C|COMM|20240724|09:36:50.805759|S|1|1.78|0|1
C|COMM|20240724|09:38:55.001751|S|1|1.8|0|1
C|COMM|20240724|09:39:00.101027|S|1|1.8|0|1
C|COMM|20240724|09:39:08.184737|S|1|1.8|0|1
C|COMM|20240724|10:02:07.238096|S|100|1.75|0|100
C|COMM|20240724|10:02:28.986801|S|534|1.75|0|534
C|COMM|20240724|10:02:28.986811|S|597|1.75|0|597
C|COMM|20240724|10:13:42.562624|S|100|1.75|0|100
C|COMM|20240724|10:13:42.688209|S|100|1.75|0|100
C|COMM|20240724|10:21:49.404333|S|85|1.71|0|85
C|COMM|20240724|10:21:49.404342|S|200|1.71|0|200
C|COMM|20240724|10:21:49.404430|S|100|1.71|0|100
C|COMM|20240724|10:21:49.404497|S|100|1.71|0|100
C|COMM|20240724|10:23:00.151084|S|95|1.72|0|95
C|COMM|20240724|10:27:23.449484|S|200|1.73|0|200
C|COMM|20240724|10:36:29.264037|S|15|1.725|0|15
C|COMM|20240724|10:36:51.594170|S|100|1.73|0|100
C|COMM|20240724|10:37:09.147989|S|5|1.72|0|5
C|COMM|20240724|10:37:09.147989|S|5|1.72|0|5
C|COMM|20240724|10:39:03.612444|S|100|1.72|0|100
C|COMM|20240724|10:42:54.711863|S|5|1.72|0|5
C|COMM|20240724|10:45:09.148138|S|5|1.71|0|5
C|COMM|20240724|10:53:59.964510|S|31|1.725|0|31
C|COMM|20240724|11:12:37.978395|S|52|1.72|0|52
C|COMM|20240724|11:13:27.081522|S|100|1.71|0|100
C|COMM|20240724|11:17:12.626194|S|200|1.72|0|200
C|COMM|20240724|11:22:13.533574|S|100|1.71|0|100
C|COMM|20240724|11:22:13.533575|S|100|1.71|0|100
C|COMM|20240724|11:33:35.645993|S|1|1.745|0|1
C|COMM|20240724|11:36:55.666795|S|200|1.75|0|200
C|COMM|20240724|11:37:04.867500|S|300|1.75|0|300
C|COMM|20240724|11:42:14.325356|S|97|1.74|0|97
C|COMM|20240724|11:57:01.015629|S|200|1.73|0|200
C|COMM|20240724|12:39:29.951109|S|30|1.71|0|30
C|COMM|20240724|12:44:51.011073|S|71|1.705|0|71
C|COMM|20240724|13:02:30.568510|S|300|1.71|0|300
C|COMM|20240724|13:15:47.276831|S|100|1.72|0|100
C|COMM|20240724|14:13:03.653447|S|7|1.715|0|7
C|COMM|20240724|14:13:41.059763|S|56|1.715|0|56
C|COMM|20240724|14:15:27.260094|S|57|1.715|0|57
C|COMM|20240724|14:16:21.825025|S|56|1.715|0|56
C|COMM|20240724|14:27:15.722545|S|293|1.7|0|293
C|COMM|20240724|14:27:15.744379|S|293|1.7|0|293
C|COMM|20240724|14:27:31.103498|S|7|1.7|0|7
C|COMM|20240724|14:34:43.418424|S|190|1.7|0|190
C|COMM|20240724|14:34:54.949684|S|10|1.7|0|10
C|COMM|20240724|14:34:54.957826|S|11|1.7|0|11
C|COMM|20240724|14:35:50.561687|S|179|1.7|0|179
C|COMM|20240724|14:35:50.561687|S|100|1.7|0|100
C|COMM|20240724|14:35:58.694951|S|100|1.7|0|100
C|COMM|20240724|14:46:25.160138|S|100|1.68|0|100
C|COMM|20240724|14:56:25.935478|S|200|1.67|0|200
C|COMM|20240724|14:57:38.515822|S|271|1.68|0|271
C|COMM|20240724|14:59:47.539735|S|12|1.68|0|12
C|COMM|20240724|15:00:34.616205|S|500|1.67|0|500
C|COMM|20240724|15:02:27.649888|S|188|1.67|0|188
C|COMM|20240724|15:06:06.446196|S|283|1.68|0|283
C|COMM|20240724|15:07:31.236547|S|27|1.675|0|27
C|COMM|20240724|15:07:59.979232|S|27|1.68|0|27
C|COMM|20240724|15:08:51.214254|S|100|1.67|0|100
C|COMM|20240724|15:13:31.304289|S|100|1.67|0|100
C|COMM|20240724|15:13:31.304558|S|100|1.67|0|100
C|COMM|20240724|15:33:02.630681|S|27|1.68|0|27
C|COMM|20240724|15:33:02.630681|S|27|1.68|0|27
C|COMM|20240724|15:46:09.148710|S|1449|1.68|0|1449
C|COMM|20240724|15:49:25.127831|S|170|1.68|0|170
C|COMM|20240724|15:55:03.935623|S|100|1.66|0|100
C|COMM|20240724|15:55:03.935690|S|450|1.66|0|450
C|COMM|20240724|15:55:03.936349|S|200|1.66|0|200
C|COMM|20240724|15:55:03.936349|S|350|1.66|0|350
C|COMM|20240724|15:55:03.936542|S|100|1.66|0|100
C|COMM|20240724|15:56:05.051568|S|640|1.66|0|640
C|COMM|20240724|15:58:02.102376|S|100|1.67|0|100
C|COMM|20240724|15:58:05.003341|S|100|1.67|0|100
C|COMM|20240724|15:58:05.017032|S|252|1.67|0|252
C|COMM|20240724|15:58:05.041888|S|20|1.67|0|20
C|COMM|20240724|15:58:05.518421|S|100|1.67|0|100
C|COMM|20240724|15:58:51.470259|S|66|1.66|0|66
C|COMM|20240724|15:58:57.874390|S|100|1.67|0|100
C|COMM|20240724|15:59:00.561648|S|100|1.67|0|100
C|COMM|20240724|15:59:04.005214|S|300|1.67|0|300
C|COMM|20240724|15:59:05.410205|S|130|1.67|0|130
C|COMM|20240724|15:59:21.173007|S|360|1.66|0|360
C|COMM|20240724|15:59:23.017174|S|381|1.66|0|381
C|COMM|20240724|15:59:27.441171|S|75|1.66|0|75
C|COMM|20240724|15:59:28.265496|S|300|1.66|0|300
C|COMM|20240724|15:59:38.620034|S|71|1.66|0|71
C|COMM|20240724|15:59:49.603747|S|25|1.665|0|25
C|COMM|20240724|15:59:52.802848|S|600|1.66|0|600
C|COMM|20240724|15:59:52.824501|S|260|1.66|0|260
C|COMM|20240724|15:59:52.824501|S|40|1.66|0|40
C|COMM|20240724|15:59:52.890395|S|300|1.66|0|300
C|COMM|20240724|15:59:53.003060|S|40|1.66|0|40
C|COMM|20240724|15:59:53.003061|S|60|1.66|0|60
C|COMM|20240724|15:59:53.317067|S|100|1.66|0|100
C|COMM|20240724|15:59:55.106126|S|1|1.66|0|1
C|COMM|20240724|15:59:55.159630|S|7|1.66|0|7
C|COMM|20240724|15:59:57.723430|S|168|1.66|0|168
C|COMM|20240724|15:59:57.723430|S|132|1.66|0|132
C|COMM|20240724|15:59:57.966641|S|200|1.66|0|200
C|COMM|20240724|15:59:57.966641|S|132|1.66|0|132
C|COMM|20240724|15:59:57.966641|S|270|1.66|0|270
C|COMM|20240724|15:59:58.349179|S|602|1.66|0|602
C|COMM|20240724|15:59:58.352514|S|602|1.66|0|602
C|COMM|20240724|15:59:58.354871|S|602|1.66|0|602
C|COMM|20240724|15:59:58.375024|S|602|1.66|0|602
C|COMM|20240724|15:59:58.394262|S|500|1.66|0|500
C|COMM|20240724|15:59:58.428968|S|81|1.66|0|81
C|COMM|20240724|15:59:58.428969|S|285|1.66|0|285
C|COMP|20240724|10:24:02.839538|S|100|4.46|0|100
C|COMP|20240724|10:24:03.635407|S|100|4.46|0|100
C|COMP|20240724|10:49:26.858770|S|200|4.49|0|200
C|COMP|20240724|10:49:27.637589|S|100|4.49|0|100
C|COMP|20240724|10:56:18.408691|S|10|4.51|0|10
C|COMP|20240724|10:56:38.021611|S|200|4.51|0|200
C|COMP|20240724|11:14:36.005557|S|200|4.48|0|200
C|COMP|20240724|11:14:36.014487|S|200|4.48|0|200
C|COMP|20240724|11:41:44.429333|S|100|4.51|0|100
C|COMP|20240724|11:42:03.664231|S|100|4.51|0|100
C|COMP|20240724|11:49:55.650217|S|185|4.51|0|185
C|COMP|20240724|11:58:20.318123|S|6|4.49|0|6
C|COMP|20240724|11:58:20.318124|S|12|4.49|0|12
C|COMP|20240724|11:58:53.094075|S|112|4.49|0|112
C|COMP|20240724|12:14:42.137322|S|74|4.48|0|74
C|COMP|20240724|12:14:42.137485|S|74|4.48|0|74
C|COMP|20240724|12:14:42.137485|S|52|4.48|0|52
C|COMP|20240724|12:54:50.753209|S|100|4.44|0|100
C|COMP|20240724|13:06:45.973342|S|146|4.45|0|146
C|COMP|20240724|13:07:27.480235|S|200|4.45|0|200
C|COMP|20240724|13:07:27.495465|S|200|4.45|0|200
C|COMP|20240724|13:33:40.918444|S|100|4.42|0|100
C|COMP|20240724|13:35:56.601225|S|100|4.43|0|100
C|COMP|20240724|13:42:23.174973|S|9|4.43|0|9
C|COMP|20240724|14:02:47.430536|S|200|4.415|0|200
C|COMP|20240724|14:02:47.521828|S|200|4.42|0|200
C|COMP|20240724|14:03:18.802778|S|6|4.41|0|6
C|COMP|20240724|14:08:14.072830|S|162|4.41|0|162
C|COMP|20240724|14:25:20.479656|S|200|4.37|0|200
C|COMP|20240724|14:32:07.752287|S|200|4.37|0|200
C|COMP|20240724|14:34:17.815949|S|6|4.36|0|6
C|COMP|20240724|14:34:17.815949|S|9|4.36|0|9
C|COMP|20240724|14:47:53.649603|S|6|4.31|0|6
C|COMP|20240724|14:52:18.254528|S|18|4.3|0|18
C|COMP|20240724|14:52:34.738535|S|200|4.3|0|200
C|COMP|20240724|14:52:36.931841|S|61|4.31|0|61
C|COMP|20240724|15:00:31.302811|S|200|4.33|0|200
C|COMP|20240724|15:00:32.814988|S|200|4.33|0|200
C|COMP|20240724|15:01:05.856844|S|13|4.32|0|13
C|COMP|20240724|15:18:50.598687|S|9|4.32|0|9
C|COMP|20240724|15:20:42.560511|S|11|4.32|0|11
C|COMP|20240724|15:25:00.933808|S|498|4.33|0|498
C|COMP|20240724|15:25:23.337070|S|6|4.32|0|6
C|COMP|20240724|15:27:25.210583|S|9|4.32|0|9
C|COMP|20240724|15:30:08.418176|S|200|4.31|0|200
C|COMP|20240724|15:30:08.419899|S|200|4.31|0|200
C|COMP|20240724|15:46:22.249471|S|300|4.33|0|300
C|COMP|20240724|15:46:22.255894|S|349|4.33|0|349
C|COMP|20240724|15:52:00.416762|S|100|4.33|0|100
C|COMP|20240724|15:55:56.593037|S|571|4.32|0|571
C|COMP|20240724|15:58:14.475678|S|1400|4.31|0|1400
C|COMP|20240724|15:58:42.519569|S|93|4.32|0|93
C|COMP|20240724|15:58:42.519570|S|1|4.32|0|1
C|COMP|20240724|15:58:52.277465|S|100|4.315|0|100
C|COMP|20240724|15:59:41.381248|S|100|4.33|0|100
C|CONL|20240724|09:32:40.761443|S|75|60.5|0|75
C|CONL|20240724|09:32:40.761512|S|75|60.5|0|75
C|CONL|20240724|09:32:40.761523|S|100|60.5|0|100
C|CONL|20240724|09:32:40.761581|S|75|60.5|0|75
C|CONL|20240724|09:32:40.761628|S|100|60.5|0|100
C|CONL|20240724|09:32:40.761661|S|75|60.5|0|75
C|CONL|20240724|09:32:40.761735|S|75|60.5|0|75
C|CONL|20240724|09:32:40.761808|S|75|60.5|0|75
C|CONL|20240724|09:32:40.761873|S|75|60.5|0|75
C|CONL|20240724|09:32:40.761939|S|75|60.5|0|75
C|CONL|20240724|09:32:40.762004|S|75|60.5|0|75
C|CONL|20240724|09:32:40.762074|S|75|60.5|0|75
C|CONL|20240724|09:36:39.661441|S|48|60.29|0|48
C|CONL|20240724|09:36:39.661441|S|48|60.3|0|48
C|CONL|20240724|09:36:39.661442|S|20|60.31|0|20
C|CONL|20240724|09:37:06.627815|S|75|60.12|0|75
C|CONL|20240724|09:37:06.627883|S|100|60.12|0|100
C|CONL|20240724|09:37:06.627902|S|75|60.12|0|75
C|CONL|20240724|09:38:55.953888|S|75|60.74|0|75
C|CONL|20240724|09:39:18.746398|S|75|60.67|0|75
C|CONL|20240724|09:51:28.508483|S|48|58.31|0|48
C|CONL|20240724|09:51:35.262006|S|48|58.1|0|48
C|CONL|20240724|09:51:35.276814|S|48|58.09|0|48
C|CONL|20240724|09:51:35.292012|S|48|58.08|0|48
C|CONL|20240724|09:51:35.319575|S|48|58.08|0|48
C|CONL|20240724|09:51:41.429392|S|75|58.45|0|75
C|CONL|20240724|09:51:41.429461|S|75|58.45|0|75
C|CONL|20240724|09:53:40.518747|S|55|58.75|0|55
C|CONL|20240724|09:59:49.649388|S|75|55.95|0|75
C|CONL|20240724|09:59:49.649466|S|25|55.95|0|25
C|CONL|20240724|09:59:49.649466|S|50|55.95|0|50
C|CONL|20240724|09:59:49.649580|S|75|55.95|0|75
C|CONL|20240724|10:00:17.467439|S|75|55.79|0|75
C|CONL|20240724|10:00:17.467500|S|75|55.79|0|75
C|CONL|20240724|10:00:17.467555|S|75|55.79|0|75
C|CONL|20240724|10:00:17.467612|S|75|55.79|0|75
C|CONL|20240724|10:00:17.467668|S|75|55.79|0|75
C|CONL|20240724|10:03:04.026817|S|1|57.59|0|1
C|CONL|20240724|10:03:34.063113|S|3|57.8|0|3
C|CONL|20240724|10:03:34.069138|S|420|57.78|0|420
C|CONL|20240724|10:04:42.880326|S|75|57.69|0|75
C|CONL|20240724|10:04:42.880382|S|75|57.69|0|75
C|CONL|20240724|10:04:42.880445|S|75|57.69|0|75
C|CONL|20240724|10:04:42.880506|S|75|57.69|0|75
C|CONL|20240724|10:06:45.491313|S|75|57.89|0|75
C|CONL|20240724|10:07:49.801470|S|75|57.78|0|75
C|CONL|20240724|10:07:49.801537|S|75|57.78|0|75
C|CONL|20240724|10:07:49.801601|S|75|57.78|0|75
C|CONL|20240724|10:07:49.801609|S|71|57.78|0|71
C|CONL|20240724|10:09:15.945865|S|2|57.87|0|2
C|CONL|20240724|10:10:53.446600|S|75|58.28|0|75
C|CONL|20240724|10:10:53.446677|S|25|58.28|0|25
C|CONL|20240724|10:11:41.702624|S|100|57.89|0|100
C|CONL|20240724|10:11:41.702695|S|75|57.89|0|75
C|CONL|20240724|10:11:41.702805|S|75|57.89|0|75
C|CONL|20240724|10:11:41.702862|S|75|57.89|0|75
C|CONL|20240724|10:17:27.737673|S|75|58.03|0|75
C|CONL|20240724|10:17:27.737767|S|75|58.03|0|75
C|CONL|20240724|10:25:18.049664|S|48|59.12|0|48
C|CONL|20240724|10:25:41.060708|S|75|59.37|0|75
C|CONL|20240724|10:28:05.705145|S|9|59.5|0|9
C|CONL|20240724|10:29:04.407673|S|75|59.51|0|75
C|CONL|20240724|10:29:04.407747|S|50|59.51|0|50
C|CONL|20240724|10:29:04.407747|S|25|59.51|0|25
C|CONL|20240724|10:29:04.407814|S|75|59.51|0|75
C|CONL|20240724|10:30:25.464236|S|75|59.38|0|75
C|CONL|20240724|10:30:25.539520|S|2|59.34|0|2
C|CONL|20240724|10:30:57.787386|S|10|59.34|0|10
C|CONL|20240724|10:31:08.402883|S|10|59.6|0|10
C|CONL|20240724|10:31:20.172678|S|48|59.63|0|48
C|CONL|20240724|10:31:20.173660|S|48|59.61|0|48
C|CONL|20240724|10:31:20.173660|S|48|59.62|0|48
C|CONL|20240724|10:31:20.176563|S|48|59.6|0|48
C|CONL|20240724|10:32:47.084171|S|75|60|0|75
C|CONL|20240724|10:33:45.567288|S|75|59.97|0|75
C|CONL|20240724|10:33:45.567741|S|25|59.97|0|25
C|CONL|20240724|10:34:06.605048|S|7|60.16|0|7
C|CONL|20240724|10:39:37.582338|S|48|59.05|0|48
C|CONL|20240724|10:50:06.259972|S|75|58.55|0|75
C|CONL|20240724|10:50:06.260051|S|75|58.55|0|75
C|CONL|20240724|10:50:06.260112|S|75|58.55|0|75
C|CONL|20240724|10:50:06.260177|S|75|58.55|0|75
C|CONL|20240724|10:51:28.645154|S|75|58.76|0|75
C|CONL|20240724|10:52:29.650720|S|75|58.57|0|75
C|CONL|20240724|10:52:29.650793|S|75|58.57|0|75
C|CONL|20240724|10:52:29.650858|S|75|58.57|0|75
C|CONL|20240724|10:55:17.410102|S|75|58.5|0|75
C|CONL|20240724|10:57:12.330729|S|75|58.95|0|75
C|CONL|20240724|10:57:12.330805|S|75|58.95|0|75
C|CONL|20240724|10:57:12.330996|S|50|58.95|0|50
C|CONL|20240724|11:12:42.302364|S|48|56.93|0|48
C|CONL|20240724|11:17:02.817921|S|21|57.15|0|21
C|CONL|20240724|11:17:02.818469|S|48|57.14|0|48
C|CONL|20240724|11:20:53.891587|S|48|56.79|0|48
C|CONL|20240724|11:20:53.891587|S|48|56.77|0|48
C|CONL|20240724|11:20:53.891587|S|48|56.76|0|48
C|CONL|20240724|11:21:35.770907|S|48|56.83|0|48
C|CONL|20240724|11:21:35.775911|S|48|56.82|0|48
C|CONL|20240724|11:21:35.775912|S|48|56.81|0|48
C|CONL|20240724|11:21:35.776424|S|28|56.81|0|28
C|CONL|20240724|11:21:38.668845|S|100|56.72|0|100
C|CONL|20240724|11:22:33.242091|S|75|56.6|0|75
C|CONL|20240724|11:22:33.242855|S|75|56.6|0|75
C|CONL|20240724|11:32:53.664807|S|75|57.1|0|75
C|CONL|20240724|11:41:33.614881|S|75|56.77|0|75
C|CONL|20240724|11:59:46.794038|S|100|56|0|100
C|CONL|20240724|11:59:48.028296|S|100|56|0|100
C|CONL|20240724|12:00:13.561520|S|75|56.09|0|75
C|CONL|20240724|12:00:13.561606|S|75|56.09|0|75
C|CONL|20240724|12:00:13.561664|S|75|56.09|0|75
C|CONL|20240724|12:00:13.561724|S|75|56.09|0|75
C|CONL|20240724|12:01:26.094295|S|75|56.05|0|75
C|CONL|20240724|12:05:25.467489|S|75|55.54|0|75
C|CONL|20240724|12:05:25.467565|S|100|55.54|0|100
C|CONL|20240724|12:05:25.467576|S|75|55.54|0|75
C|CONL|20240724|12:05:40.243587|S|3|55.45|0|3
C|CONL|20240724|12:06:10.095726|S|75|55.3|0|75
C|CONL|20240724|12:06:10.095774|S|100|55.3|0|100
C|CONL|20240724|12:06:10.095817|S|75|55.3|0|75
C|CONL|20240724|12:08:14.070379|S|9|55.02|0|9
C|CONL|20240724|12:20:41.052963|S|75|55.7|0|75
C|CONL|20240724|12:32:18.051851|S|75|55.6|0|75
C|CONL|20240724|12:42:34.787518|S|75|55.66|0|75
C|CONL|20240724|12:56:43.595064|S|48|55.45|0|48
C|CONL|20240724|14:04:21.267224|S|75|55.86|0|75
C|CONL|20240724|14:04:21.267284|S|75|55.86|0|75
C|CONL|20240724|14:04:21.267339|S|75|55.86|0|75
C|CONL|20240724|14:36:07.929114|S|75|53.68|0|75
C|CONL|20240724|14:36:07.929174|S|75|53.68|0|75
C|CONL|20240724|14:37:21.486435|S|5|53.67|0|5
C|CONL|20240724|14:39:09.232347|S|75|53.78|0|75
C|CONL|20240724|14:39:09.232415|S|75|53.78|0|75
C|CONL|20240724|14:39:09.232472|S|75|53.78|0|75
C|CONL|20240724|14:45:38.193308|S|48|52.82|0|48
C|CONL|20240724|14:49:05.867717|S|75|52.87|0|75
C|CONL|20240724|14:49:05.867836|S|75|52.87|0|75
C|CONL|20240724|14:49:05.867915|S|75|52.87|0|75
C|CONL|20240724|14:50:45.065505|S|75|52.9|0|75
C|CONL|20240724|14:50:45.065611|S|75|52.9|0|75
C|CONL|20240724|14:50:45.065682|S|75|52.9|0|75
C|CONL|20240724|14:50:45.065745|S|75|52.9|0|75
C|CONL|20240724|14:50:45.065802|S|75|52.9|0|75
C|CONL|20240724|14:50:45.065858|S|75|52.9|0|75
C|CONL|20240724|14:50:45.065913|S|75|52.9|0|75
C|CONL|20240724|14:50:45.065970|S|75|52.9|0|75
C|CONL|20240724|14:55:04.073926|S|75|52.58|0|75
C|CONL|20240724|14:55:04.073989|S|25|52.58|0|25
C|CONL|20240724|14:55:05.803302|S|75|52.58|0|75
C|CONL|20240724|14:56:31.128211|S|48|53|0|48
C|CONL|20240724|15:12:58.622100|S|25|53.08|0|25
C|CONL|20240724|15:15:22.967517|S|1|53.01|0|1
C|CONL|20240724|15:38:43.696379|E|48|53.73|0|48
C|CONL|20240724|15:38:43.696379|E|48|53.72|0|48
C|CONL|20240724|15:38:43.696895|E|4|53.71|0|4
C|CONL|20240724|15:46:33.196689|E|48|53.39|0|48
C|CONL|20240724|15:46:33.216236|E|100|53.37|0|100
C|CONL|20240724|15:48:55.437901|S|1|53.55|0|1
C|CONL|20240724|15:53:22.933101|S|75|53.35|0|75
C|CONN|20240724|09:51:29.403126|S|100|.4144|0|100
C|CONN|20240724|10:07:17.359724|E|100|.4|0|100
C|CONN|20240724|14:25:16.775615|S|1000|.34|0|1000
C|CONY|20240724|09:36:31.122809|S|100|20.96|0|100
C|CONY|20240724|09:36:36.520698|S|100|20.91|0|100
C|CONY|20240724|09:41:39.279268|S|5|21.11|0|5
C|CONY|20240724|09:50:23.961095|S|125|20.82|0|125
C|CONY|20240724|09:50:23.961169|S|125|20.82|0|125
C|CONY|20240724|09:53:50.000051|S|125|20.72|0|125
C|CONY|20240724|09:54:02.057649|S|150|20.72|0|150
C|CONY|20240724|09:54:02.057845|S|150|20.72|0|150
C|CONY|20240724|09:54:02.058212|S|150|20.72|0|150
C|CONY|20240724|09:55:43.938003|S|125|20.53|0|125
C|CONY|20240724|09:55:43.938069|S|125|20.53|0|125
C|CONY|20240724|09:56:20.703727|S|2|20.49|0|2
C|CONY|20240724|09:56:20.703768|S|98|20.49|0|98
C|CONY|20240724|10:03:01.062251|S|100|20.5|0|100
C|CONY|20240724|10:03:21.093153|S|125|20.54|0|125
C|CONY|20240724|10:03:36.956915|S|125|20.56|0|125
C|CONY|20240724|10:03:36.956990|S|125|20.56|0|125
C|CONY|20240724|10:03:36.957048|S|125|20.56|0|125
C|CONY|20240724|10:03:36.957158|S|125|20.56|0|125
C|CONY|20240724|10:03:36.957220|S|118|20.56|0|118
C|CONY|20240724|10:03:45.370325|S|150|20.54|0|150
C|CONY|20240724|10:03:45.370801|S|150|20.54|0|150
C|CONY|20240724|10:04:50.174052|S|125|20.53|0|125
C|CONY|20240724|10:04:50.174129|S|125|20.53|0|125
C|CONY|20240724|10:07:17.425033|S|10|20.55|0|10
C|CONY|20240724|10:13:21.062656|S|339|20.51|0|339
C|CONY|20240724|10:13:21.062697|S|161|20.51|0|161
C|CONY|20240724|10:39:40.491873|S|2|20.78|0|2
C|CONY|20240724|10:49:33.042776|S|125|20.68|0|125
C|CONY|20240724|10:49:33.042880|S|125|20.68|0|125
C|CONY|20240724|10:49:33.042936|S|125|20.68|0|125
C|CONY|20240724|10:49:33.043509|S|150|20.68|0|150
C|CONY|20240724|10:49:33.043595|S|150|20.68|0|150
C|CONY|20240724|11:01:34.931266|S|125|20.72|0|125
C|CONY|20240724|11:03:54.008672|S|119|20.67|0|119
C|CONY|20240724|11:22:52.670903|S|150|20.39|0|150
C|CONY|20240724|11:50:17.588370|S|125|20.33|0|125
C|CONY|20240724|12:00:13.560907|S|100|20.32|0|100
C|CONY|20240724|12:00:13.561053|S|56|20.32|0|56
C|CONY|20240724|12:00:13.561481|S|125|20.32|0|125
C|CONY|20240724|12:00:13.561630|S|125|20.32|0|125
C|CONY|20240724|12:00:13.561703|S|125|20.32|0|125
C|CONY|20240724|12:01:26.094274|S|100|20.32|0|100
C|CONY|20240724|12:01:26.094306|S|100|20.32|0|100
C|CONY|20240724|12:05:19.861465|S|555|20.25|0|555
C|CONY|20240724|12:05:19.862068|S|445|20.25|0|445
C|CONY|20240724|12:09:03.238173|S|500|20.14|0|500
C|CONY|20240724|12:09:03.238186|S|250|20.14|0|250
C|CONY|20240724|12:09:03.238187|S|500|20.14|0|500
C|CONY|20240724|12:09:03.238399|S|125|20.14|0|125
C|CONY|20240724|12:09:03.238502|S|125|20.14|0|125
C|CONY|20240724|12:09:03.238579|S|125|20.14|0|125
C|CONY|20240724|12:39:48.034852|S|100|20.27|0|100
C|CONY|20240724|12:39:48.035615|S|125|20.27|0|125
C|CONY|20240724|14:22:09.885535|S|125|20.07|0|125
C|CONY|20240724|14:22:09.885614|S|125|20.07|0|125
C|CONY|20240724|14:22:09.885673|S|125|20.07|0|125
C|CONY|20240724|14:22:09.885727|S|125|20.07|0|125
C|CONY|20240724|14:22:09.885784|S|125|20.07|0|125
C|CONY|20240724|14:25:23.710352|S|150|20.01|0|150
C|CONY|20240724|14:25:23.710459|S|150|20.01|0|150
C|CONY|20240724|14:25:23.710544|S|150|20.01|0|150
C|CONY|20240724|14:25:23.710607|S|21|20.01|0|21
C|CONY|20240724|14:32:38.147150|S|125|19.98|0|125
C|CONY|20240724|14:32:38.147228|S|125|19.98|0|125
C|CONY|20240724|14:35:00.761415|S|125|19.92|0|125
C|CONY|20240724|14:35:00.762035|S|125|19.92|0|125
C|CONY|20240724|14:36:51.067480|S|125|19.93|0|125
C|CONY|20240724|14:36:51.067568|S|125|19.93|0|125
C|CONY|20240724|14:36:51.067629|S|125|19.93|0|125
C|CONY|20240724|14:36:51.067686|S|125|19.93|0|125
C|CONY|20240724|14:36:51.067746|S|125|19.93|0|125
C|CONY|20240724|14:36:51.067873|S|125|19.93|0|125
C|CONY|20240724|14:36:51.067963|S|125|19.93|0|125
C|CONY|20240724|14:42:21.180929|S|125|19.85|0|125
C|CONY|20240724|14:42:21.181060|S|125|19.85|0|125
C|CONY|20240724|14:42:21.181403|S|125|19.85|0|125
C|CONY|20240724|14:42:21.181460|S|125|19.85|0|125
C|CONY|20240724|14:42:21.181526|S|125|19.85|0|125
C|CONY|20240724|15:58:24.384326|E|100|19.73|0|100
C|COO|20240724|10:04:28.467554|S|1|91.28|0|1
C|COO|20240724|10:08:30.105344|S|90|91.36|0|90
C|COO|20240724|11:32:58.127836|S|50|92.72|0|50
C|COO|20240724|13:06:52.141035|S|100|92.53|0|100
C|COO|20240724|13:40:40.083807|S|100|92.84|0|100
C|COO|20240724|14:53:40.883862|S|24|92.66|0|24
C|COO|20240724|14:53:40.883933|S|89|92.66|0|89
C|COO|20240724|15:34:26.318794|S|1|92.35|0|1
C|COO|20240724|15:37:00.051367|S|1|92.33|0|1
C|COO|20240724|15:37:49.238344|S|17|92.36|0|17
C|COO|20240724|15:51:59.129852|S|17|92.09|0|17
C|COO|20240724|15:52:53.037872|S|12|92.06|0|12
C|COO|20240724|15:54:55.261534|S|24|91.91|0|24
C|COO|20240724|15:54:55.810874|S|24|91.91|0|24
C|COO|20240724|15:54:55.957929|S|24|91.92|0|24
C|COO|20240724|15:57:03.667732|S|71|91.86|0|71
C|COO|20240724|15:57:03.667745|S|29|91.86|0|29
C|COO|20240724|15:57:12.783971|S|36|91.86|0|36
C|COO|20240724|15:57:32.904192|S|100|91.88|0|100
C|COO|20240724|15:58:56.052849|S|17|91.86|0|17
C|COO|20240724|15:58:59.425425|S|55|91.91|0|55
C|COO|20240724|15:58:59.425439|S|28|91.91|0|28
C|COOK|20240724|10:47:55.402278|S|100|2.4|0|100
C|COOK|20240724|10:47:55.402278|S|20|2.4|0|20
C|COOK|20240724|10:47:55.402290|S|80|2.4|0|80
C|COOK|20240724|11:49:52.502923|S|100|2.41|0|100
C|COOK|20240724|11:49:52.543004|S|100|2.41|0|100
C|COOK|20240724|13:46:57.539083|S|100|2.36|0|100
C|COOK|20240724|14:24:30.930562|S|100|2.36|0|100
C|COOK|20240724|14:24:30.930562|S|100|2.36|0|100
C|COOK|20240724|15:08:20.078157|S|100|2.32|0|100
C|COOK|20240724|15:40:37.063403|S|100|2.32|0|100
C|COOK|20240724|15:57:30.632011|S|30|2.31|0|30
C|COOK|20240724|15:57:48.635770|S|19|2.31|0|19
C|COOP|20240724|10:01:22.070058|S|1|87.95|0|1
C|COOP|20240724|11:31:38.789215|S|24|88.26|0|24
C|COOP|20240724|11:42:51.083025|S|24|88.62|0|24
C|COOP|20240724|13:26:17.284823|S|29|87.91|0|29
C|COOP|20240724|15:35:54.339284|S|56|87.11|0|56
C|COOP|20240724|15:40:53.445329|S|24|87.2|0|24
C|COOP|20240724|15:44:27.754553|S|24|87.04|0|24
C|COOP|20240724|15:48:14.179545|S|37|86.99|0|37
C|COOP|20240724|15:48:16.816892|S|9|87.02|0|9
C|COOP|20240724|15:50:25.953316|S|2|86.93|0|2
C|COOP|20240724|15:50:39.320911|S|20|87.04|0|20
C|COOP|20240724|15:53:07.521032|S|5|86.71|0|5
C|COOP|20240724|15:53:07.521114|S|24|86.71|0|24
C|COOP|20240724|15:53:07.521123|S|24|86.71|0|24
C|COOP|20240724|15:53:07.521352|S|41|86.71|0|41
C|COP|20240724|09:31:56.152440|S|189|111.81|0|189
C|COP|20240724|09:32:34.039569|S|100|112.17|0|100
C|COP|20240724|09:36:18.788029|S|35|111.83|0|35
C|COP|20240724|09:46:05.924553|S|3|112.05|0|3
C|COP|20240724|09:46:05.924561|S|41|112.05|0|41
C|COP|20240724|09:48:36.693401|S|100|111.84|0|100
C|COP|20240724|09:57:46.512283|S|150|111.15|0|150
C|COP|20240724|09:57:48.152133|S|52|111.15|0|52
C|COP|20240724|09:57:48.152146|S|9|111.15|0|9
C|COP|20240724|09:57:48.152211|S|23|111.15|0|23
C|COP|20240724|09:57:48.152211|S|7|111.15|0|7
C|COP|20240724|10:04:06.511405|S|203|111.03|0|203
C|COP|20240724|10:04:16.176529|S|128|110.97|0|128
C|COP|20240724|10:05:20.177657|S|54|111.06|0|54
C|COP|20240724|10:05:20.177663|S|54|111.06|0|54
C|COP|20240724|10:05:20.178209|S|81|111.06|0|81
C|COP|20240724|10:06:02.593819|S|83|110.99|0|83
C|COP|20240724|10:06:27.577748|S|53|110.9|0|53
C|COP|20240724|10:06:27.577758|S|44|110.9|0|44
C|COP|20240724|10:06:57.742155|S|19|110.87|0|19
C|COP|20240724|10:10:09.433712|S|5|110.76|0|5
C|COP|20240724|10:27:03.948870|S|4|110.95|0|4
C|COP|20240724|10:27:33.425349|S|6|111.03|0|6
C|COP|20240724|10:27:33.425374|S|100|111.03|0|100
C|COP|20240724|10:32:51.955109|S|100|111.17|0|100
C|COP|20240724|10:32:51.955119|S|2|111.17|0|2
C|COP|20240724|10:32:51.955189|S|48|111.17|0|48
C|COP|20240724|10:33:15.246983|S|4|111.19|0|4
C|COP|20240724|10:46:28.622281|S|34|111.23|0|34
C|COP|20240724|11:04:59.361640|S|100|111.26|0|100
C|COP|20240724|11:21:16.568077|S|16|111.54|0|16
C|COP|20240724|11:44:58.668086|S|150|111.76|0|150
C|COP|20240724|11:45:17.256150|S|100|111.56|0|100
C|COP|20240724|11:45:17.296674|S|24|111.53|0|24
C|COP|20240724|11:45:17.296685|S|76|111.53|0|76
C|COP|20240724|11:45:17.324905|S|19|111.5|0|19
C|COP|20240724|11:45:17.324953|S|8|111.48|0|8
C|COP|20240724|12:21:21.966267|S|100|111.41|0|100
C|COP|20240724|12:53:00.785776|S|124|111.12|0|124
C|COP|20240724|13:53:35.076095|S|109|110.96|0|109
C|COP|20240724|13:53:35.675194|S|41|110.96|0|41
C|COP|20240724|13:54:10.392818|S|100|110.94|0|100
C|COP|20240724|13:56:23.362433|S|17|110.97|0|17
C|COP|20240724|13:56:49.452706|S|64|110.96|0|64
C|COP|20240724|13:56:49.452935|S|11|110.96|0|11
C|COP|20240724|13:56:50.563346|S|100|110.96|0|100
C|COP|20240724|13:56:50.677542|S|53|110.96|0|53
C|COP|20240724|13:57:10.916800|S|64|110.97|0|64
C|COP|20240724|14:02:18.893403|S|2|111.05|0|2
C|COP|20240724|14:04:39.097392|S|100|111.02|0|100
C|COP|20240724|14:28:00.468119|S|1|110.96|0|1
C|COP|20240724|14:39:03.230683|S|222|110.97|0|222
C|COP|20240724|14:43:45.386219|S|109|110.76|0|109
C|COP|20240724|14:52:34.759190|S|1|110.83|0|1
C|COP|20240724|15:14:57.454126|S|1|111|0|1
C|COP|20240724|15:23:04.766108|S|38|110.92|0|38
C|COP|20240724|15:23:08.408839|S|6|110.93|0|6
C|COP|20240724|15:23:08.409683|S|94|110.93|0|94
C|COP|20240724|15:25:09.985300|S|1|111.09|0|1
C|COP|20240724|15:27:35.350430|S|12|111.12|0|12
C|COP|20240724|15:27:35.350430|S|209|111.12|0|209
C|COP|20240724|15:27:35.350431|S|4|111.12|0|4
C|COP|20240724|15:27:35.350431|S|1|111.12|0|1
C|COP|20240724|15:41:30.898690|S|221|111.06|0|221
C|COP|20240724|15:48:09.371422|S|13|110.9|0|13
C|COP|20240724|15:48:46.823110|S|8|110.91|0|8
C|COP|20240724|15:48:46.823110|S|21|110.91|0|21
C|COP|20240724|15:48:48.999233|S|100|110.91|0|100
C|COP|20240724|15:48:48.999679|S|10|110.91|0|10
C|COP|20240724|15:48:50.110183|S|1|110.91|0|1
C|COP|20240724|15:48:50.337039|S|1|110.91|0|1
C|COP|20240724|15:50:20.712750|S|2|111.01|0|2
C|COP|20240724|15:51:07.167792|S|219|111.03|0|219
C|COP|20240724|15:51:56.146196|S|100|111.06|0|100
C|COP|20240724|15:54:00.303017|S|165|111.01|0|165
C|COP|20240724|15:54:36.071061|S|100|111.03|0|100
C|COP|20240724|15:54:48.125004|S|2|111.07|0|2
C|COP|20240724|15:54:53.229225|S|183|111.09|0|183
C|COP|20240724|15:55:08.437012|S|35|111.1|0|35
C|COP|20240724|15:55:08.457477|S|2|111.09|0|2
C|COP|20240724|15:55:16.783848|S|109|111.13|0|109
C|COP|20240724|15:55:45.737912|S|100|111.11|0|100
C|COP|20240724|15:56:05.507335|S|3|111.15|0|3
C|COP|20240724|15:56:05.507336|S|8|111.15|0|8
C|COP|20240724|15:56:05.507336|S|89|111.15|0|89
C|COP|20240724|15:56:07.063727|S|100|111.15|0|100
C|COP|20240724|15:58:53.878076|S|100|111.14|0|100
C|COP|20240724|15:59:09.274473|S|100|111.1|0|100
C|COP|20240724|15:59:10.496216|S|100|111.1|0|100
C|COP|20240724|15:59:32.073137|E|12|111.09|0|12
C|COP|20240724|15:59:32.133183|S|100|111.1|0|100
C|COP|20240724|15:59:51.542661|S|100|111.08|0|100
C|COPP|20240724|13:32:03.849299|S|1|23.74|0|1
C|COPX|20240724|09:32:38.951999|S|10|42.87|0|10
C|COPX|20240724|09:48:25.806764|S|100|43|0|100
C|COPX|20240724|09:59:51.228125|S|10|42.65|0|10
C|COPX|20240724|11:20:10.323790|S|6|42.62|0|6
C|COPX|20240724|12:00:51.635212|S|100|42.56|0|100
C|COPX|20240724|12:15:13.540352|S|10|42.46|0|10
C|COPX|20240724|14:56:18.640419|S|100|42.14|0|100
C|COPX|20240724|15:15:14.335222|S|8|42.15|0|8
C|COPX|20240724|15:29:10.982936|S|2|42.09|0|2
C|COPX|20240724|15:33:23.145218|S|100|42.11|0|100
C|COPX|20240724|15:36:24.226364|S|10|42.14|0|10
C|COPX|20240724|15:42:04.507147|S|10|42.13|0|10
C|COR|20240724|09:35:21.177372|S|10|226.18|0|10
C|COR|20240724|09:35:21.177372|S|90|226.18|0|90
C|COR|20240724|09:48:09.528501|S|2|226.04|0|2
C|COR|20240724|09:48:09.528559|S|2|226.04|0|2
C|COR|20240724|09:48:09.528607|S|2|226.04|0|2
C|COR|20240724|09:48:09.528789|S|2|226.01|0|2
C|COR|20240724|10:50:20.724118|S|1|223.41|0|1
C|COR|20240724|10:50:26.140143|S|1|223.43|0|1
C|COR|20240724|11:12:29.606690|S|1|223.25|0|1
C|COR|20240724|11:59:35.249591|S|22|224.18|0|22
C|COR|20240724|11:59:35.249591|S|24|224.15|0|24
C|COR|20240724|12:22:28.532172|S|100|224.6|0|100
C|COR|20240724|12:38:55.170396|S|95|224.56|0|95
C|COR|20240724|13:18:50.463908|S|2|224.86|0|2
C|COR|20240724|13:19:06.078440|S|100|224.74|0|100
C|COR|20240724|13:31:03.771274|S|1|224.94|0|1
C|COR|20240724|13:31:03.771274|S|1|224.94|0|1
C|COR|20240724|13:31:03.771274|S|23|224.94|0|23
C|COR|20240724|13:31:03.771275|S|1|224.94|0|1
C|COR|20240724|13:31:03.771437|S|1|224.92|0|1
C|COR|20240724|13:31:03.771437|S|1|224.93|0|1
C|COR|20240724|13:48:08.540984|S|78|225.5|0|78
C|COR|20240724|13:50:58.044764|S|78|225.39|0|78
C|COR|20240724|13:50:58.044764|S|1|225.4|0|1
C|COR|20240724|13:50:58.282946|S|1|225.39|0|1
C|COR|20240724|13:50:58.283584|S|1|225.39|0|1
C|COR|20240724|14:19:47.770035|S|6|225.29|0|6
C|COR|20240724|14:36:10.091037|S|24|225.52|0|24
C|COR|20240724|14:50:20.042400|S|1|225.69|0|1
C|COR|20240724|14:50:26.381049|S|1|225.69|0|1
C|COR|20240724|15:00:26.018368|S|1|225.66|0|1
C|COR|20240724|15:38:38.385474|S|36|225.3|0|36
C|COR|20240724|15:52:39.331406|S|24|225.19|0|24
C|COR|20240724|15:58:43.704501|S|18|225.68|0|18
C|COR|20240724|15:59:28.643686|S|100|225.93|0|100
C|COR|20240724|15:59:28.643785|S|100|225.95|0|100
C|COR|20240724|15:59:40.509696|S|100|226.03|0|100
C|COR|20240724|15:59:43.909779|S|89|226.02|0|89
C|COR|20240724|15:59:43.909788|S|11|226.02|0|11
C|COR|20240724|15:59:47.127112|S|45|226.04|0|45
C|COR|20240724|15:59:49.394362|S|100|226.05|0|100
C|COR|20240724|15:59:55.910812|S|20|226.04|0|20
C|CORP|20240724|10:05:03.989563|S|100|95.95|0|100
C|CORP|20240724|10:05:05.572577|S|100|95.96|0|100
C|CORP|20240724|10:53:59.983528|S|40|96|0|40
C|CORP|20240724|14:06:09.767420|S|100|95.71|0|100
C|CORT|20240724|09:55:06.481048|S|5|34.55|0|5
C|CORT|20240724|09:58:45.049294|S|2|34.49|0|2
C|CORT|20240724|10:05:34.521386|S|95|34.61|0|95
C|CORT|20240724|10:05:34.521459|S|47|34.61|0|47
C|CORT|20240724|10:33:12.158482|S|3|34.57|0|3
C|CORT|20240724|11:07:20.016029|S|4|34.51|0|4
C|CORT|20240724|11:08:20.049595|S|3|34.52|0|3
C|CORT|20240724|11:14:14.912765|S|3|34.43|0|3
C|CORT|20240724|12:54:01.381173|S|100|34.52|0|100
C|CORT|20240724|13:16:38.442336|S|100|34.53|0|100
C|CORT|20240724|13:30:05.973898|S|1|34.43|0|1
C|CORT|20240724|13:51:49.429172|S|100|34.55|0|100
C|CORT|20240724|14:01:13.763607|S|1|34.51|0|1
C|CORT|20240724|14:37:46.260660|S|19|34.39|0|19
C|CORT|20240724|14:59:37.131938|S|7|34.37|0|7
C|CORT|20240724|15:22:42.599164|S|10|34.64|0|10
C|CORT|20240724|15:34:10.901715|S|5|34.855|0|5
C|CORT|20240724|15:34:10.901825|S|5|34.855|0|5
C|CORT|20240724|15:35:49.740359|S|100|34.985|0|100
C|CORT|20240724|15:40:41.284110|S|10|34.93|0|10
C|CORT|20240724|15:42:48.496139|S|1|34.8|0|1
C|CORT|20240724|15:42:48.496140|S|147|34.82|0|147
C|CORT|20240724|15:42:48.496155|S|1|34.82|0|1
C|CORT|20240724|15:47:18.008567|S|7|34.64|0|7
C|CORT|20240724|15:48:51.197310|S|10|34.6|0|10
C|CORT|20240724|15:50:38.532571|S|5|34.55|0|5
C|CORT|20240724|15:54:40.076704|S|100|34.49|0|100
C|CORT|20240724|15:55:08.957983|S|21|34.46|0|21
C|CORT|20240724|15:59:34.853230|S|100|34.5|0|100
C|CORZ|20240724|09:42:16.591174|S|100|10.92|0|100
C|CORZ|20240724|09:47:58.995200|S|94|10.75|0|94
C|CORZ|20240724|09:52:03.075909|S|54|10.62|0|54
C|CORZ|20240724|09:59:55.405795|S|59|10.51|0|59
C|CORZ|20240724|10:00:11.892548|S|41|10.51|0|41
C|CORZ|20240724|10:22:23.764504|S|83|10.7|0|83
C|CORZ|20240724|10:35:02.504924|S|3|10.76|0|3
C|CORZ|20240724|11:00:10.469354|S|20|10.75|0|20
C|CORZ|20240724|11:42:43.272198|S|100|10.75|0|100
C|CORZ|20240724|11:55:27.921812|S|100|10.71|0|100
C|CORZ|20240724|11:55:28.452221|S|100|10.7|0|100
C|CORZ|20240724|11:55:42.775278|S|26|10.69|0|26
C|CORZ|20240724|12:02:27.924503|S|48|10.6|0|48
C|CORZ|20240724|12:08:37.714907|S|20|10.47|0|20
C|CORZ|20240724|12:12:11.946151|S|100|10.54|0|100
C|CORZ|20240724|12:18:06.696028|S|100|10.59|0|100
C|CORZ|20240724|12:18:06.821990|S|100|10.58|0|100
C|CORZ|20240724|12:19:12.985706|S|1|10.56|0|1
C|CORZ|20240724|12:23:35.236693|S|9|10.59|0|9
C|CORZ|20240724|12:37:10.662592|S|100|10.54|0|100
C|CORZ|20240724|12:37:35.765921|S|13|10.52|0|13
C|CORZ|20240724|12:37:35.766213|S|29|10.52|0|29
C|CORZ|20240724|12:37:35.766328|S|13|10.52|0|13
C|CORZ|20240724|12:43:26.123324|S|82|10.45|0|82
C|CORZ|20240724|12:45:21.703307|S|25|10.425|0|25
C|CORZ|20240724|12:45:21.703339|S|10|10.425|0|10
C|CORZ|20240724|12:45:21.703486|S|65|10.425|0|65
C|CORZ|20240724|12:51:40.808547|S|100|10.4|0|100
C|CORZ|20240724|13:16:48.533005|S|100|10.45|0|100
C|CORZ|20240724|13:17:31.436468|S|22|10.43|0|22
C|CORZ|20240724|13:17:31.436468|S|100|10.43|0|100
C|CORZ|20240724|13:17:31.436468|S|92|10.43|0|92
C|CORZ|20240724|13:17:45.482069|S|30|10.415|0|30
C|CORZ|20240724|13:17:45.482663|S|3|10.415|0|3
C|CORZ|20240724|13:22:27.528010|S|100|10.5|0|100
C|CORZ|20240724|13:23:36.990862|S|100|10.49|0|100
C|CORZ|20240724|13:23:42.976200|S|100|10.48|0|100
C|CORZ|20240724|13:24:06.935860|S|78|10.48|0|78
C|CORZ|20240724|13:30:07.979358|S|77|10.48|0|77
C|CORZ|20240724|13:30:07.979358|S|38|10.48|0|38
C|CORZ|20240724|13:40:33.959956|S|100|10.52|0|100
C|CORZ|20240724|13:45:02.326079|S|100|10.53|0|100
C|CORZ|20240724|13:45:20.330130|S|2|10.52|0|2
C|CORZ|20240724|13:48:13.708631|S|59|10.5|0|59
C|CORZ|20240724|13:48:13.708631|S|56|10.5|0|56
C|CORZ|20240724|13:49:41.164532|S|100|10.505|0|100
C|CORZ|20240724|13:49:41.164543|S|100|10.5|0|100
C|CORZ|20240724|13:54:39.128441|S|23|10.49|0|23
C|CORZ|20240724|14:00:45.571474|S|2|10.47|0|2
C|CORZ|20240724|14:02:47.834944|S|29|10.5|0|29
C|CORZ|20240724|14:20:23.146080|S|69|10.57|0|69
C|CORZ|20240724|14:21:43.323174|S|22|10.47|0|22
C|CORZ|20240724|14:26:30.354122|S|32|10.5|0|32
C|CORZ|20240724|14:42:48.146828|S|100|10.37|0|100
C|CORZ|20240724|14:43:09.042939|S|100|10.36|0|100
C|CORZ|20240724|14:48:18.355599|S|22|10.34|0|22
C|CORZ|20240724|14:50:50.704899|S|100|10.31|0|100
C|CORZ|20240724|14:56:03.481882|S|36|10.35|0|36
C|CORZ|20240724|14:56:44.855801|S|100|10.34|0|100
C|CORZ|20240724|14:58:47.443749|S|100|10.35|0|100
C|CORZ|20240724|14:59:03.712764|S|28|10.34|0|28
C|CORZ|20240724|14:59:03.712772|S|10|10.34|0|10
C|CORZ|20240724|15:03:48.859808|S|100|10.28|0|100
C|CORZ|20240724|15:07:54.289295|S|22|10.26|0|22
C|CORZ|20240724|15:07:56.385283|S|78|10.26|0|78
C|CORZ|20240724|15:09:51.462673|S|100|10.26|0|100
C|CORZ|20240724|15:12:01.599111|S|3|10.28|0|3
C|CORZ|20240724|15:12:12.781073|S|12|10.28|0|12
C|CORZ|20240724|15:13:03.184214|S|100|10.28|0|100
C|CORZ|20240724|15:13:28.675458|S|100|10.27|0|100
C|CORZ|20240724|15:17:09.266157|S|56|10.27|0|56
C|CORZ|20240724|15:17:31.637054|S|69|10.26|0|69
C|CORZ|20240724|15:19:26.128799|S|56|10.23|0|56
C|CORZ|20240724|15:19:26.129692|S|12|10.23|0|12
C|CORZ|20240724|15:19:26.130448|S|32|10.23|0|32
C|CORZ|20240724|15:22:02.881174|S|100|10.24|0|100
C|CORZ|20240724|15:25:32.666845|S|20|10.22|0|20
C|CORZ|20240724|15:25:32.666845|S|75|10.22|0|75
C|CORZ|20240724|15:33:48.855333|S|100|10.24|0|100
C|CORZ|20240724|15:34:43.146218|S|100|10.23|0|100
C|CORZ|20240724|15:34:43.284175|S|100|10.23|0|100
C|CORZ|20240724|15:35:38.758930|S|25|10.22|0|25
C|CORZ|20240724|15:38:38.037543|S|100|10.23|0|100
C|CORZ|20240724|15:39:13.840090|S|50|10.24|0|50
C|CORZ|20240724|15:40:17.920634|S|97|10.23|0|97
C|CORZ|20240724|15:40:17.923529|S|3|10.23|0|3
C|CORZ|20240724|15:40:41.266470|S|100|10.24|0|100
C|CORZ|20240724|15:40:41.740035|S|44|10.23|0|44
C|CORZ|20240724|15:43:49.445892|S|100|10.22|0|100
C|CORZ|20240724|15:44:26.924792|S|47|10.23|0|47
C|CORZ|20240724|15:45:00.341857|S|1|10.23|0|1
C|CORZ|20240724|15:45:00.434600|S|63|10.23|0|63
C|CORZ|20240724|15:45:20.719586|S|80|10.25|0|80
C|CORZ|20240724|15:45:20.719903|S|7|10.25|0|7
C|CORZ|20240724|15:45:20.719903|S|20|10.25|0|20
C|CORZ|20240724|15:46:16.591003|S|100|10.22|0|100
C|CORZ|20240724|15:47:41.880839|S|7|10.19|0|7
C|CORZ|20240724|15:48:15.149651|S|100|10.14|0|100
C|CORZ|20240724|15:48:52.720754|S|91|10.12|0|91
C|CORZ|20240724|15:49:00.282448|S|1|10.1|0|1
C|CORZ|20240724|15:49:02.589422|S|100|10.12|0|100
C|CORZ|20240724|15:49:22.851229|S|100|10.12|0|100
C|CORZ|20240724|15:49:48.755774|S|100|10.11|0|100
C|CORZ|20240724|15:49:52.385567|S|25|10.11|0|25
C|CORZ|20240724|15:51:42.949515|S|21|10.1|0|21
C|CORZ|20240724|15:52:16.075673|S|100|10.1|0|100
C|CORZ|20240724|15:52:16.350292|S|100|10.1|0|100
C|CORZ|20240724|15:52:16.447307|S|100|10.1|0|100
C|CORZ|20240724|15:52:35.255393|S|100|10.11|0|100
C|CORZ|20240724|15:53:18.922876|S|35|10.13|0|35
C|CORZ|20240724|15:53:18.922876|S|65|10.13|0|65
C|CORZ|20240724|15:53:34.660252|S|100|10.12|0|100
C|CORZ|20240724|15:53:38.893803|S|50|10.12|0|50
C|CORZ|20240724|15:53:38.896116|S|50|10.12|0|50
C|CORZ|20240724|15:53:38.898170|S|50|10.12|0|50
C|CORZ|20240724|15:53:38.900874|S|50|10.12|0|50
C|CORZ|20240724|15:53:42.358624|S|50|10.12|0|50
C|CORZ|20240724|15:53:42.673852|S|100|10.12|0|100
C|CORZ|20240724|15:54:00.635077|S|100|10.13|0|100
C|CORZ|20240724|15:54:00.715873|S|100|10.13|0|100
C|CORZ|20240724|15:54:00.868002|S|100|10.13|0|100
C|CORZ|20240724|15:54:38.779334|S|10|10.1|0|10
C|CORZ|20240724|15:54:39.365041|S|11|10.1|0|11
C|CORZ|20240724|15:54:40.087438|S|79|10.1|0|79
C|CORZ|20240724|15:55:03.671562|S|50|10.08|0|50
C|CORZ|20240724|15:55:03.680150|S|100|10.08|0|100
C|CORZ|20240724|15:56:20.164147|S|100|10.1|0|100
C|CORZ|20240724|15:57:13.297492|S|100|10.09|0|100
C|CORZ|20240724|15:58:09.235792|S|45|10.1|0|45
C|CORZ|20240724|15:58:09.235793|S|55|10.1|0|55
C|CORZ|20240724|15:59:22.191279|S|200|10.13|0|200
C|CORZ|20240724|15:59:33.035619|S|97|10.13|0|97
C|CORZ|20240724|15:59:33.312517|S|28|10.13|0|28
C|CORZ|20240724|15:59:39.359425|S|100|10.13|0|100
C|CORZ|20240724|15:59:42.336214|S|100|10.13|0|100
C|CORZ|20240724|15:59:42.734166|S|100|10.13|0|100
C|CORZ|20240724|15:59:47.057877|S|74|10.13|0|74
C|CORZ|20240724|15:59:47.057877|S|26|10.13|0|26
C|CORZ|20240724|15:59:51.275919|S|100|10.11|0|100
C|CORZ|20240724|15:59:51.985527|S|3|10.12|0|3
C|COST|20240724|09:39:06.827282|S|13|834.45|0|13
C|COST|20240724|09:39:48.892868|S|24|834.87|0|24
C|COST|20240724|09:39:48.893388|S|6|834.84|0|6
C|COST|20240724|09:41:36.085634|S|70|836.02|0|70
C|COST|20240724|09:51:58.935857|S|1|836.12|0|1
C|COST|20240724|09:51:59.948605|S|1|835.84|0|1
C|COST|20240724|09:52:01.198267|S|1|835.84|0|1
C|COST|20240724|09:55:46.590795|S|1|835.15|0|1
C|COST|20240724|09:59:37.645017|S|50|837.06|0|50
C|COST|20240724|10:03:33.133309|S|75|834.55|0|75
C|COST|20240724|10:11:07.003744|S|10|835.03|0|10
C|COST|20240724|10:15:47.440204|S|1|834.87|0|1
C|COST|20240724|10:24:44.836747|S|1|837.31|0|1
C|COST|20240724|10:26:20.555179|S|1|837.57|0|1
C|COST|20240724|10:26:39.984838|S|1|837.57|0|1
C|COST|20240724|10:27:05.009285|S|7|837.48|0|7
C|COST|20240724|10:27:06.445017|S|7|837.48|0|7
C|COST|20240724|10:27:06.525935|S|7|837.66|0|7
C|COST|20240724|10:27:06.528575|S|1|837.79|0|1
C|COST|20240724|10:52:31.701452|S|24|839.8|0|24
C|COST|20240724|11:10:57.751572|S|1|838.43|0|1
C|COST|20240724|12:03:32.530060|S|24|835.39|0|24
C|COST|20240724|12:03:32.530061|S|75|835.33|0|75
C|COST|20240724|12:03:32.530061|S|1|835.26|0|1
C|COST|20240724|12:03:32.530395|S|24|835.06|0|24
C|COST|20240724|12:03:32.530396|S|24|834.93|0|24
C|COST|20240724|12:03:32.530396|S|20|834.92|0|20
C|COST|20240724|12:19:46.830574|S|10|834.34|0|10
C|COST|20240724|12:22:13.774515|S|24|834.81|0|24
C|COST|20240724|12:31:54.816111|S|8|834.25|0|8
C|COST|20240724|12:31:55.946892|S|8|834.47|0|8
C|COST|20240724|13:02:11.211323|S|6|835.97|0|6
C|COST|20240724|14:06:00.017691|S|25|836.16|0|25
C|COST|20240724|14:06:00.017691|S|50|836.18|0|50
C|COST|20240724|14:06:00.017691|S|75|836.23|0|75
C|COST|20240724|14:36:52.021870|S|10|835.07|0|10
C|COST|20240724|15:08:05.697092|S|50|830.67|0|50
C|COST|20240724|15:16:08.578698|S|5|830.68|0|5
C|COST|20240724|15:16:08.579137|S|5|830.7|0|5
C|COST|20240724|15:22:09.617243|S|4|830.18|0|4
C|COST|20240724|15:31:27.695608|S|4|830.68|0|4
C|COST|20240724|15:32:34.113658|S|1|831.3|0|1
C|COST|20240724|15:32:34.113658|S|8|831.32|0|8
C|COST|20240724|15:37:28.018513|S|98|831.96|0|98
C|COST|20240724|15:44:57.102814|S|3|832.1|0|3
C|COST|20240724|15:46:01.900503|S|1|832.22|0|1
C|COST|20240724|15:52:52.647590|S|2|832.94|0|2
C|COST|20240724|15:53:01.579379|S|75|832.78|0|75
C|COST|20240724|15:53:01.579380|S|25|832.79|0|25
C|COST|20240724|15:53:13.310679|S|1|832.58|0|1
C|COST|20240724|15:53:13.629161|S|1|832.58|0|1
C|COST|20240724|15:53:54.145096|S|1|832.28|0|1
C|COST|20240724|15:54:00.780318|S|11|832.31|0|11
C|COST|20240724|15:55:00.032728|S|100|830.43|0|100
C|COST|20240724|15:56:57.062051|S|69|831.17|0|69
C|COST|20240724|15:56:57.062051|S|75|831.16|0|75
C|COST|20240724|15:58:14.945605|S|5|831.27|0|5
C|COTY|20240724|09:33:12.506179|S|12|9.89|0|12
C|COTY|20240724|09:44:30.748964|S|1|9.88|0|1
C|COTY|20240724|09:51:28.397633|S|10|9.81|0|10
C|COTY|20240724|09:52:07.495227|S|50|9.81|0|50
C|COTY|20240724|09:52:07.495227|S|50|9.81|0|50
C|COTY|20240724|09:52:57.723965|S|85|9.81|0|85
C|COTY|20240724|10:00:51.347195|S|2|9.75|0|2
C|COTY|20240724|10:01:25.286195|S|100|9.76|0|100
C|COTY|20240724|10:03:36.481919|S|90|9.77|0|90
C|COTY|20240724|10:05:07.470960|S|2|9.74|0|2
C|COTY|20240724|10:10:08.950476|S|100|9.72|0|100
C|COTY|20240724|10:10:15.998661|S|100|9.73|0|100
C|COTY|20240724|10:12:34.629853|S|71|9.75|0|71
C|COTY|20240724|10:34:19.779813|S|48|9.76|0|48
C|COTY|20240724|10:34:23.366195|S|100|9.76|0|100
C|COTY|20240724|10:41:40.395113|S|35|9.74|0|35
C|COTY|20240724|10:43:13.245784|S|83|9.73|0|83
C|COTY|20240724|10:47:38.453034|S|100|9.71|0|100
C|COTY|20240724|10:48:00.830558|S|86|9.72|0|86
C|COTY|20240724|10:49:33.975286|S|1|9.72|0|1
C|COTY|20240724|10:50:33.378770|S|100|9.7|0|100
C|COTY|20240724|10:51:11.337657|S|1|9.7|0|1
C|COTY|20240724|10:52:20.811455|S|1|9.71|0|1
C|COTY|20240724|10:53:07.590152|S|1|9.71|0|1
C|COTY|20240724|10:54:27.211980|S|59|9.695|0|59
C|COTY|20240724|11:00:21.237969|S|100|9.68|0|100
C|COTY|20240724|11:01:35.192191|S|1|9.68|0|1
C|COTY|20240724|11:01:42.067096|S|1|9.69|0|1
C|COTY|20240724|11:01:42.067096|S|13|9.69|0|13
C|COTY|20240724|11:03:28.512840|S|1|9.69|0|1
C|COTY|20240724|11:03:28.512840|S|87|9.69|0|87
C|COTY|20240724|11:03:54.477386|S|1|9.69|0|1
C|COTY|20240724|11:05:02.684322|S|1|9.69|0|1
C|COTY|20240724|11:07:13.459252|S|100|9.67|0|100
C|COTY|20240724|11:07:13.459252|S|33|9.67|0|33
C|COTY|20240724|11:08:29.213947|S|1|9.68|0|1
C|COTY|20240724|11:08:51.875343|S|75|9.65|0|75
C|COTY|20240724|11:08:58.755835|S|7|9.65|0|7
C|COTY|20240724|11:10:19.691976|S|100|9.65|0|100
C|COTY|20240724|11:10:19.691976|S|93|9.65|0|93
C|COTY|20240724|11:12:15.297351|S|100|9.64|0|100
C|COTY|20240724|11:15:56.011270|S|100|9.64|0|100
C|COTY|20240724|11:15:59.209656|S|100|9.64|0|100
C|COTY|20240724|11:17:02.029874|S|100|9.65|0|100
C|COTY|20240724|11:17:04.933866|S|100|9.66|0|100
C|COTY|20240724|11:17:11.757849|S|35|9.66|0|35
C|COTY|20240724|11:17:19.702553|S|100|9.65|0|100
C|COTY|20240724|11:17:19.709767|S|100|9.65|0|100
C|COTY|20240724|11:19:12.643077|S|100|9.64|0|100
C|COTY|20240724|11:23:22.200780|S|7|9.63|0|7
C|COTY|20240724|11:23:24.648926|S|93|9.63|0|93
C|COTY|20240724|11:24:15.517224|S|100|9.63|0|100
C|COTY|20240724|11:26:35.209832|S|1|9.62|0|1
C|COTY|20240724|11:30:29.168743|S|100|9.68|0|100
C|COTY|20240724|11:33:00.412039|S|1|9.69|0|1
C|COTY|20240724|11:33:20.894592|S|29|9.69|0|29
C|COTY|20240724|11:34:14.141034|S|38|9.67|0|38
C|COTY|20240724|11:36:43.237761|S|100|9.68|0|100
C|COTY|20240724|11:37:48.409572|S|1|9.68|0|1
C|COTY|20240724|11:40:49.623572|S|1|9.68|0|1
C|COTY|20240724|11:41:16.639776|S|100|9.67|0|100
C|COTY|20240724|11:41:16.639776|S|100|9.67|0|100
C|COTY|20240724|11:42:32.389431|S|100|9.68|0|100
C|COTY|20240724|11:44:39.636007|S|100|9.67|0|100
C|COTY|20240724|11:47:36.175618|S|1|9.67|0|1
C|COTY|20240724|11:48:02.630630|S|100|9.66|0|100
C|COTY|20240724|11:50:41.859720|S|1|9.67|0|1
C|COTY|20240724|11:50:50.705279|S|1|9.67|0|1
C|COTY|20240724|11:51:15.180602|S|100|9.67|0|100
C|COTY|20240724|11:51:36.044554|S|1|9.67|0|1
C|COTY|20240724|11:52:23.472261|S|100|9.66|0|100
C|COTY|20240724|11:53:41.312428|S|1|9.66|0|1
C|COTY|20240724|11:55:15.657777|S|100|9.65|0|100
C|COTY|20240724|11:58:52.519646|S|96|9.64|0|96
C|COTY|20240724|12:01:54.247784|S|100|9.65|0|100
C|COTY|20240724|12:02:25.448127|S|100|9.65|0|100
C|COTY|20240724|12:02:25.448127|S|1|9.65|0|1
C|COTY|20240724|12:02:25.462154|S|71|9.65|0|71
C|COTY|20240724|12:06:00.928669|S|100|9.63|0|100
C|COTY|20240724|12:11:43.588906|S|210|9.615|0|210
C|COTY|20240724|12:12:56.024803|S|100|9.61|0|100
C|COTY|20240724|12:13:20.630782|S|1|9.62|0|1
C|COTY|20240724|12:14:37.027125|S|17|9.62|0|17
C|COTY|20240724|12:14:44.755882|S|200|9.63|0|200
C|COTY|20240724|12:17:16.914857|S|1|9.63|0|1
C|COTY|20240724|12:17:59.570023|S|183|9.62|0|183
C|COTY|20240724|12:17:59.570023|S|100|9.62|0|100
C|COTY|20240724|12:17:59.570023|S|17|9.62|0|17
C|COTY|20240724|12:21:07.379074|S|1|9.62|0|1
C|COTY|20240724|12:21:52.569625|S|57|9.61|0|57
C|COTY|20240724|12:23:39.296789|E|100|9.61|0|100
C|COTY|20240724|12:25:32.763892|S|88|9.58|0|88
C|COTY|20240724|12:26:51.414606|S|100|9.55|0|100
C|COTY|20240724|12:26:51.423047|S|1|9.55|0|1
C|COTY|20240724|12:27:04.459254|S|1|9.55|0|1
C|COTY|20240724|12:27:26.090611|S|100|9.55|0|100
C|COTY|20240724|12:28:31.933261|S|1|9.56|0|1
C|COTY|20240724|12:28:53.266589|S|100|9.56|0|100
C|COTY|20240724|12:29:50.252209|S|100|9.55|0|100
C|COTY|20240724|12:34:11.766473|S|100|9.56|0|100
C|COTY|20240724|12:34:11.766473|S|100|9.56|0|100
C|COTY|20240724|12:34:11.766474|S|100|9.56|0|100
C|COTY|20240724|12:34:11.766474|S|100|9.56|0|100
C|COTY|20240724|12:34:20.186980|S|5|9.56|0|5
C|COTY|20240724|12:36:30.047016|S|1|9.53|0|1
C|COTY|20240724|12:38:55.649592|S|1|9.5|0|1
C|COTY|20240724|12:40:06.954544|S|100|9.49|0|100
C|COTY|20240724|12:40:06.959588|S|200|9.49|0|200
C|COTY|20240724|12:41:03.427146|S|1|9.5|0|1
C|COTY|20240724|12:41:03.427729|S|12|9.51|0|12
C|COTY|20240724|12:43:20.636540|S|1|9.52|0|1
C|COTY|20240724|12:45:00.165561|S|38|9.51|0|38
C|COTY|20240724|12:51:00.060674|S|1|9.51|0|1
C|COTY|20240724|12:53:01.173729|S|1|9.505|0|1
C|COTY|20240724|12:53:12.980378|S|1|9.51|0|1
C|COTY|20240724|12:55:48.706093|S|38|9.5|0|38
C|COTY|20240724|12:59:39.466209|S|36|9.505|0|36
C|COTY|20240724|13:01:20.938173|S|10|9.505|0|10
C|COTY|20240724|13:02:37.512919|S|1|9.51|0|1
C|COTY|20240724|13:03:50.240867|S|37|9.5|0|37
C|COTY|20240724|13:05:21.095438|S|1|9.51|0|1
C|COTY|20240724|13:07:12.747157|S|30|9.525|0|30
C|COTY|20240724|13:13:40.141718|S|99|9.52|0|99
C|COTY|20240724|13:13:51.932354|S|56|9.52|0|56
C|COTY|20240724|13:15:55.697491|S|38|9.51|0|38
C|COTY|20240724|13:16:50.158232|S|176|9.5|0|176
C|COTY|20240724|13:19:04.565988|S|100|9.515|0|100
C|COTY|20240724|13:20:55.171591|S|100|9.53|0|100
C|COTY|20240724|13:25:09.308022|S|1|9.55|0|1
C|COTY|20240724|13:26:14.222855|S|38|9.54|0|38
C|COTY|20240724|13:30:02.402654|S|100|9.54|0|100
C|COTY|20240724|13:30:25.314207|S|100|9.54|0|100
C|COTY|20240724|13:31:11.227684|S|100|9.54|0|100
C|COTY|20240724|13:31:11.227684|S|100|9.54|0|100
C|COTY|20240724|13:31:15.948929|S|100|9.54|0|100
C|COTY|20240724|13:31:16.972250|S|100|9.54|0|100
C|COTY|20240724|13:31:16.972250|S|100|9.54|0|100
C|COTY|20240724|13:36:00.046850|S|1|9.55|0|1
C|COTY|20240724|13:37:02.724330|S|38|9.54|0|38
C|COTY|20240724|13:37:08.855579|S|8|9.55|0|8
C|COTY|20240724|13:37:44.563701|S|4|9.56|0|4
C|COTY|20240724|13:47:21.232313|S|38|9.6|0|38
C|COTY|20240724|13:52:25.354634|S|1|9.59|0|1
C|COTY|20240724|13:54:09.354669|S|1|9.6|0|1
C|COTY|20240724|13:55:01.751211|S|100|9.6|0|100
C|COTY|20240724|13:55:29.927223|S|1|9.6|0|1
C|COTY|20240724|13:56:46.921145|S|15|9.6|0|15
C|COTY|20240724|13:59:47.336512|S|100|9.6|0|100
C|COTY|20240724|13:59:47.336512|S|11|9.6|0|11
C|COTY|20240724|13:59:47.336512|S|100|9.6|0|100
C|COTY|20240724|14:00:06.680702|S|1|9.61|0|1
C|COTY|20240724|14:02:07.721094|S|1|9.59|0|1
C|COTY|20240724|14:03:25.182629|S|1|9.59|0|1
C|COTY|20240724|14:07:28.258089|S|5|9.57|0|5
C|COTY|20240724|14:07:28.258090|S|33|9.57|0|33
C|COTY|20240724|14:09:56.063416|S|1|9.58|0|1
C|COTY|20240724|14:09:56.063416|S|100|9.58|0|100
C|COTY|20240724|14:10:06.193989|S|1|9.58|0|1
C|COTY|20240724|14:19:56.289726|S|1|9.59|0|1
C|COTY|20240724|14:19:56.289727|S|100|9.59|0|100
C|COTY|20240724|14:19:56.289728|S|100|9.59|0|100
C|COTY|20240724|14:33:38.999001|S|1|9.61|0|1
C|COTY|20240724|14:33:38.999134|S|1|9.61|0|1
C|COTY|20240724|14:35:34.639502|S|200|9.62|0|200
C|COTY|20240724|14:39:19.530747|S|10|9.615|0|10
C|COTY|20240724|14:40:43.155338|S|1|9.61|0|1
C|COTY|20240724|14:43:18.576830|S|56|9.6|0|56
C|COTY|20240724|14:43:18.576830|S|44|9.6|0|44
C|COTY|20240724|14:46:51.450236|S|100|9.58|0|100
C|COTY|20240724|14:47:45.321576|S|100|9.57|0|100
C|COTY|20240724|14:48:07.448493|S|100|9.57|0|100
C|COTY|20240724|14:49:09.764821|S|1|9.58|0|1
C|COTY|20240724|14:49:09.764822|S|100|9.58|0|100
C|COTY|20240724|14:50:53.278920|S|100|9.56|0|100
C|COTY|20240724|14:51:03.074001|S|100|9.56|0|100
C|COTY|20240724|14:52:21.868878|S|1|9.55|0|1
C|COTY|20240724|14:52:31.627044|S|1|9.55|0|1
C|COTY|20240724|14:54:45.787311|S|1|9.56|0|1
C|COTY|20240724|14:55:03.010945|S|200|9.56|0|200
C|COTY|20240724|14:55:03.010945|S|1|9.56|0|1
C|COTY|20240724|14:58:42.251411|S|1|9.56|0|1
C|COTY|20240724|14:59:10.037657|S|1|9.56|0|1
C|COTY|20240724|14:59:18.550056|S|38|9.55|0|38
C|COTY|20240724|15:00:03.292634|S|100|9.55|0|100
C|COTY|20240724|15:00:03.292634|S|100|9.55|0|100
C|COTY|20240724|15:00:13.023123|S|200|9.55|0|200
C|COTY|20240724|15:01:03.648082|S|100|9.55|0|100
C|COTY|20240724|15:01:03.648082|S|100|9.55|0|100
C|COTY|20240724|15:01:46.504443|S|1|9.56|0|1
C|COTY|20240724|15:03:53.231839|S|100|9.55|0|100
C|COTY|20240724|15:03:53.231839|S|100|9.55|0|100
C|COTY|20240724|15:05:12.855913|S|1|9.56|0|1
C|COTY|20240724|15:06:23.030634|S|100|9.55|0|100
C|COTY|20240724|15:08:45.483536|S|100|9.54|0|100
C|COTY|20240724|15:16:29.405930|S|12|9.54|0|12
C|COTY|20240724|15:18:10.457268|S|3|9.54|0|3
C|COTY|20240724|15:20:07.846656|S|38|9.53|0|38
C|COTY|20240724|15:24:06.667027|S|91|9.53|0|91
C|COTY|20240724|15:24:14.564706|S|1|9.54|0|1
C|COTY|20240724|15:24:47.210669|S|1|9.54|0|1
C|COTY|20240724|15:26:12.580615|S|1|9.55|0|1
C|COTY|20240724|15:28:51.644160|S|1|9.57|0|1
C|COTY|20240724|15:33:11.328098|S|1|9.61|0|1
C|COTY|20240724|15:35:06.358156|S|1|9.61|0|1
C|COTY|20240724|15:35:20.848752|S|1|9.61|0|1
C|COTY|20240724|15:35:51.884155|S|1|9.62|0|1
C|COTY|20240724|15:38:21.519518|S|1|9.62|0|1
C|COTY|20240724|15:40:14.868365|S|38|9.61|0|38
C|COTY|20240724|15:44:11.626339|S|100|9.56|0|100
C|COTY|20240724|15:44:11.635468|S|76|9.56|0|76
C|COTY|20240724|15:45:09.993102|S|1|9.54|0|1
C|COTY|20240724|15:45:09.993102|S|3|9.54|0|3
C|COTY|20240724|15:45:25.772220|S|81|9.53|0|81
C|COTY|20240724|15:45:41.699394|S|21|9.54|0|21
C|COTY|20240724|15:45:41.699394|S|1|9.54|0|1
C|COTY|20240724|15:45:41.702458|S|100|9.53|0|100
C|COTY|20240724|15:46:24.639244|S|11|9.53|0|11
C|COTY|20240724|15:46:50.932140|S|1|9.54|0|1
C|COTY|20240724|15:46:54.943441|S|12|9.54|0|12
C|COTY|20240724|15:47:06.566311|S|1|9.54|0|1
C|COTY|20240724|15:47:22.639544|S|1|9.54|0|1
C|COTY|20240724|15:47:34.713497|S|1|9.54|0|1
C|COTY|20240724|15:47:47.893968|S|1|9.54|0|1
C|COTY|20240724|15:47:59.818848|S|1|9.54|0|1
C|COTY|20240724|15:48:19.707400|S|1|9.54|0|1
C|COTY|20240724|15:48:37.912022|S|1|9.54|0|1
C|COTY|20240724|15:48:49.115657|S|1|9.54|0|1
C|COTY|20240724|15:49:21.808432|S|18|9.54|0|18
C|COTY|20240724|15:49:21.808881|S|31|9.54|0|31
C|COTY|20240724|15:49:40.853850|S|1|9.54|0|1
C|COTY|20240724|15:49:44.359662|S|1|9.54|0|1
C|COTY|20240724|15:49:58.096455|S|1|9.54|0|1
C|COTY|20240724|15:50:10.039424|S|1|9.55|0|1
C|COTY|20240724|15:51:17.891325|S|1|9.56|0|1
C|COTY|20240724|15:51:17.891325|S|1|9.56|0|1
C|COTY|20240724|15:51:55.965098|S|5|9.56|0|5
C|COTY|20240724|15:51:55.965098|S|4|9.56|0|4
C|COTY|20240724|15:52:22.228626|S|1|9.56|0|1
C|COTY|20240724|15:52:22.228626|S|1|9.56|0|1
C|COTY|20240724|15:53:28.944568|S|300|9.56|0|300
C|COTY|20240724|15:53:37.140225|S|71|9.56|0|71
C|COTY|20240724|15:53:39.137950|S|100|9.56|0|100
C|COTY|20240724|15:54:07.729701|S|1|9.57|0|1
C|COTY|20240724|15:54:07.729702|S|3|9.57|0|3
C|COTY|20240724|15:54:07.729702|S|3|9.57|0|3
C|COTY|20240724|15:54:19.291858|S|200|9.57|0|200
C|COTY|20240724|15:54:33.175279|S|2|9.57|0|2
C|COTY|20240724|15:54:33.175280|S|14|9.57|0|14
C|COTY|20240724|15:54:56.592288|S|100|9.57|0|100
C|COTY|20240724|15:55:00.397550|S|100|9.57|0|100
C|COTY|20240724|15:55:00.397562|S|4|9.57|0|4
C|COTY|20240724|15:55:00.397572|S|1|9.56|0|1
C|COTY|20240724|15:55:14.641425|S|13|9.57|0|13
C|COTY|20240724|15:55:14.641425|S|11|9.57|0|11
C|COTY|20240724|15:55:22.660520|S|100|9.56|0|100
C|COTY|20240724|15:55:34.387081|S|400|9.56|0|400
C|COTY|20240724|15:55:34.387181|S|100|9.56|0|100
C|COTY|20240724|15:55:50.019926|S|34|9.57|0|34
C|COTY|20240724|15:55:50.019926|S|3|9.57|0|3
C|COTY|20240724|15:56:05.219461|S|18|9.57|0|18
C|COTY|20240724|15:56:05.219661|S|48|9.57|0|48
C|COTY|20240724|15:56:11.944417|S|1|9.57|0|1
C|COTY|20240724|15:56:27.554901|S|200|9.57|0|200
C|COTY|20240724|15:56:27.819998|S|100|9.57|0|100
C|COTY|20240724|15:56:27.820626|S|100|9.57|0|100
C|COTY|20240724|15:56:28.021866|S|200|9.57|0|200
C|COTY|20240724|15:57:07.804167|S|200|9.57|0|200
C|COTY|20240724|15:57:27.370985|S|100|9.57|0|100
C|COTY|20240724|15:58:08.289319|S|18|9.57|0|18
C|COTY|20240724|15:58:09.696976|S|5|9.56|0|5
C|COTY|20240724|15:58:16.253997|S|41|9.56|0|41
C|COTY|20240724|15:58:21.880413|S|100|9.57|0|100
C|COTY|20240724|15:58:21.951855|S|100|9.57|0|100
C|COTY|20240724|15:58:22.082099|S|200|9.57|0|200
C|COTY|20240724|15:58:22.932737|S|200|9.57|0|200
C|COTY|20240724|15:58:39.189563|S|5|9.56|0|5
C|COTY|20240724|15:58:47.804646|S|7|9.56|0|7
C|COTY|20240724|15:58:48.799607|S|700|9.57|0|700
C|COTY|20240724|15:58:49.882510|S|100|9.57|0|100
C|COTY|20240724|15:58:49.882965|S|26|9.57|0|26
C|COTY|20240724|15:58:50.201284|S|74|9.57|0|74
C|COTY|20240724|15:58:50.787050|S|3|9.56|0|3
C|COTY|20240724|15:58:51.019927|S|1|9.57|0|1
C|COTY|20240724|15:58:53.394409|S|90|9.56|0|90
C|COTY|20240724|15:58:53.394409|S|100|9.56|0|100
C|COTY|20240724|15:58:53.394410|S|100|9.56|0|100
C|COTY|20240724|15:58:53.394411|S|100|9.56|0|100
C|COTY|20240724|15:58:54.026834|S|200|9.56|0|200
C|COTY|20240724|15:58:54.026834|S|100|9.56|0|100
C|COTY|20240724|15:58:54.026834|S|250|9.56|0|250
C|COTY|20240724|15:59:03.372460|S|22|9.57|0|22
C|COTY|20240724|15:59:14.039470|S|100|9.56|0|100
C|COTY|20240724|15:59:14.519619|S|100|9.56|0|100
C|COTY|20240724|15:59:14.519619|S|100|9.56|0|100
C|COTY|20240724|15:59:14.519682|S|300|9.56|0|300
C|COTY|20240724|15:59:14.731235|S|11|9.57|0|11
C|COTY|20240724|15:59:21.126790|S|3|9.56|0|3
C|COTY|20240724|15:59:39.136784|S|38|9.565|0|38
C|COTY|20240724|15:59:45.867750|S|19|9.565|0|19
C|COTY|20240724|15:59:49.568768|S|88|9.565|0|88
C|COTY|20240724|15:59:50.306645|S|43|9.565|0|43
C|COTY|20240724|15:59:51.196005|S|28|9.575|0|28
C|COUR|20240724|09:34:02.240019|S|16|7.4|0|16
C|COUR|20240724|09:42:22.590293|S|16|7.44|0|16
C|COUR|20240724|09:42:26.605914|S|20|7.44|0|20
C|COUR|20240724|09:55:19.128272|S|5|7.35|0|5
C|COUR|20240724|09:56:49.836425|S|12|7.29|0|12
C|COUR|20240724|09:56:53.674213|S|20|7.29|0|20
C|COUR|20240724|09:56:57.011321|S|20|7.29|0|20
C|COUR|20240724|09:58:04.852060|S|10|7.29|0|10
C|COUR|20240724|09:58:11.528129|S|10|7.29|0|10
C|COUR|20240724|09:58:15.597148|S|10|7.29|0|10
C|COUR|20240724|09:58:24.596561|S|10|7.3|0|10
C|COUR|20240724|09:58:50.363283|S|10|7.31|0|10
C|COUR|20240724|10:02:30.206651|S|3|7.27|0|3
C|COUR|20240724|10:02:30.206660|S|3|7.27|0|3
C|COUR|20240724|10:03:29.361183|S|2|7.26|0|2
C|COUR|20240724|10:03:29.361194|S|2|7.26|0|2
C|COUR|20240724|10:04:25.447225|S|65|7.24|0|65
C|COUR|20240724|10:04:25.447233|S|33|7.24|0|33
C|COUR|20240724|10:04:25.948631|S|2|7.24|0|2
C|COUR|20240724|10:06:12.801916|S|20|7.23|0|20
C|COUR|20240724|10:15:11.905816|S|30|7.21|0|30
C|COUR|20240724|10:15:14.072544|S|30|7.21|0|30
C|COUR|20240724|10:21:02.952164|S|247|7.22|0|247
C|COUR|20240724|10:21:06.885861|S|2|7.24|0|2
C|COUR|20240724|10:29:37.950579|S|36|7.26|0|36
C|COUR|20240724|10:29:37.950759|S|64|7.26|0|64
C|COUR|20240724|10:33:40.562678|S|13|7.25|0|13
C|COUR|20240724|10:34:32.366427|S|50|7.26|0|50
C|COUR|20240724|10:37:04.551796|S|100|7.25|0|100
C|COUR|20240724|10:41:37.254677|S|100|7.2|0|100
C|COUR|20240724|10:41:58.211936|S|19|7.21|0|19
C|COUR|20240724|10:46:35.551436|S|100|7.17|0|100
C|COUR|20240724|10:51:29.824233|S|36|7.21|0|36
C|COUR|20240724|11:00:26.171072|S|4|7.195|0|4
C|COUR|20240724|11:10:09.938531|S|26|7.22|0|26
C|COUR|20240724|11:16:34.563595|S|3|7.24|0|3
C|COUR|20240724|11:16:34.563676|S|87|7.24|0|87
C|COUR|20240724|11:16:34.563701|S|90|7.24|0|90
C|COUR|20240724|11:16:34.563701|S|210|7.24|0|210
C|COUR|20240724|11:16:34.563702|S|2|7.24|0|2
C|COUR|20240724|11:16:34.563703|S|226|7.24|0|226
C|COUR|20240724|11:16:34.563724|S|100|7.24|0|100
C|COUR|20240724|11:16:34.563724|S|2|7.24|0|2
C|COUR|20240724|11:16:34.563785|S|2|7.24|0|2
C|COUR|20240724|11:16:34.563851|S|7|7.25|0|7
C|COUR|20240724|11:16:34.563851|S|5|7.25|0|5
C|COUR|20240724|11:16:34.563933|S|2|7.24|0|2
C|COUR|20240724|11:16:34.563951|S|69|7.24|0|69
C|COUR|20240724|11:16:34.563981|S|100|7.24|0|100
C|COUR|20240724|11:17:51.500186|S|100|7.24|0|100
C|COUR|20240724|11:17:55.626618|S|100|7.24|0|100
C|COUR|20240724|11:24:52.473481|S|100|7.24|0|100
C|COUR|20240724|11:37:08.592736|S|100|7.32|0|100
C|COUR|20240724|11:37:08.592746|S|390|7.32|0|390
C|COUR|20240724|11:38:21.014815|S|12|7.33|0|12
C|COUR|20240724|11:41:10.646159|S|100|7.31|0|100
C|COUR|20240724|11:43:10.900506|S|21|7.33|0|21
C|COUR|20240724|11:46:06.157223|S|10|7.32|0|10
C|COUR|20240724|11:47:43.510282|S|30|7.3|0|30
C|COUR|20240724|11:50:47.210774|S|100|7.3|0|100
C|COUR|20240724|11:57:26.425386|S|20|7.29|0|20
C|COUR|20240724|11:57:35.690110|S|70|7.28|0|70
C|COUR|20240724|11:57:43.253084|S|5|7.28|0|5
C|COUR|20240724|11:57:43.253096|S|5|7.28|0|5
C|COUR|20240724|11:57:51.707592|S|4|7.28|0|4
C|COUR|20240724|11:57:59.892958|S|36|7.28|0|36
C|COUR|20240724|11:58:20.209628|S|70|7.28|0|70
C|COUR|20240724|11:58:49.569859|S|4|7.28|0|4
C|COUR|20240724|11:59:02.463514|S|28|7.27|0|28
C|COUR|20240724|11:59:19.442338|S|100|7.28|0|100
C|COUR|20240724|12:03:11.932429|S|20|7.28|0|20
C|COUR|20240724|12:03:12.310809|S|56|7.28|0|56
C|COUR|20240724|12:03:20.980275|S|38|7.28|0|38
C|COUR|20240724|12:03:26.627682|S|40|7.29|0|40
C|COUR|20240724|12:04:53.675963|S|50|7.28|0|50
C|COUR|20240724|12:05:21.342983|S|28|7.28|0|28
C|COUR|20240724|12:05:48.771248|S|72|7.28|0|72
C|COUR|20240724|12:06:48.465247|S|3|7.27|0|3
C|COUR|20240724|12:06:48.465281|S|3|7.27|0|3
C|COUR|20240724|12:06:48.465281|S|14|7.27|0|14
C|COUR|20240724|12:06:51.851557|S|123|7.26|0|123
C|COUR|20240724|12:06:55.131222|S|130|7.26|0|130
C|COUR|20240724|12:07:04.376852|S|3|7.23|0|3
C|COUR|20240724|12:07:04.376877|S|3|7.23|0|3
C|COUR|20240724|12:07:04.376880|S|100|7.23|0|100
C|COUR|20240724|12:07:04.377034|S|2|7.23|0|2
C|COUR|20240724|12:07:04.377046|S|2|7.23|0|2
C|COUR|20240724|12:07:04.377080|S|120|7.23|0|120
C|COUR|20240724|12:07:04.377102|S|2|7.23|0|2
C|COUR|20240724|12:07:04.953216|S|12|7.25|0|12
C|COUR|20240724|12:07:37.108809|S|84|7.24|0|84
C|COUR|20240724|12:07:37.108834|S|6|7.24|0|6
C|COUR|20240724|12:07:37.113495|S|1|7.23|0|1
C|COUR|20240724|12:07:43.543137|S|100|7.23|0|100
C|COUR|20240724|12:09:49.423161|S|10|7.26|0|10
C|COUR|20240724|12:10:12.973516|S|245|7.26|0|245
C|COUR|20240724|12:12:15.226845|S|11|7.27|0|11
C|COUR|20240724|12:12:53.498858|S|12|7.27|0|12
C|COUR|20240724|12:18:05.303397|S|10|7.28|0|10
C|COUR|20240724|12:19:18.737173|S|10|7.28|0|10
C|COUR|20240724|12:26:36.097664|S|30|7.28|0|30
C|COUR|20240724|12:26:56.518142|S|50|7.27|0|50
C|COUR|20240724|12:27:37.808449|S|100|7.28|0|100
C|COUR|20240724|12:36:07.118106|S|50|7.28|0|50
C|COUR|20240724|12:37:11.228039|S|30|7.27|0|30
C|COUR|20240724|12:37:16.507801|S|20|7.28|0|20
C|COUR|20240724|12:37:17.644344|S|80|7.28|0|80
C|COUR|20240724|12:41:29.683894|S|54|7.27|0|54
C|COUR|20240724|12:41:29.684673|S|32|7.27|0|32
C|COUR|20240724|12:43:02.481836|S|10|7.26|0|10
C|COUR|20240724|12:54:23.726513|S|100|7.28|0|100
C|COUR|20240724|12:55:03.190243|S|100|7.28|0|100
C|COUR|20240724|12:59:51.635725|S|20|7.29|0|20
C|COUR|20240724|13:04:11.893103|S|5|7.29|0|5
C|COUR|20240724|13:15:32.522236|S|100|7.29|0|100
C|COUR|20240724|13:33:20.474095|S|14|7.265|0|14
C|COUR|20240724|13:33:40.918446|S|41|7.265|0|41
C|COUR|20240724|13:33:40.918447|S|39|7.27|0|39
C|COUR|20240724|13:33:40.918447|S|20|7.265|0|20
C|COUR|20240724|13:35:09.453654|S|61|7.27|0|61
C|COUR|20240724|13:38:01.243063|S|100|7.27|0|100
C|COUR|20240724|13:39:12.103472|S|22|7.28|0|22
C|COUR|20240724|13:51:19.047688|S|25|7.28|0|25
C|COUR|20240724|13:55:39.284005|S|5|7.285|0|5
C|COUR|20240724|13:55:39.284078|S|38|7.285|0|38
C|COUR|20240724|13:55:51.098149|S|40|7.29|0|40
C|COUR|20240724|13:59:16.513214|S|37|7.3|0|37
C|COUR|20240724|14:09:21.203948|S|15|7.29|0|15
C|COUR|20240724|14:09:21.505090|S|85|7.29|0|85
C|COUR|20240724|14:10:03.304189|S|44|7.29|0|44
C|COUR|20240724|14:19:05.212759|S|51|7.265|0|51
C|COUR|20240724|14:19:05.212760|S|49|7.27|0|49
C|COUR|20240724|14:19:05.212772|S|51|7.27|0|51
C|COUR|20240724|14:19:05.212772|S|45|7.27|0|45
C|COUR|20240724|14:25:26.667310|S|8|7.28|0|8
C|COUR|20240724|14:32:34.750658|S|58|7.28|0|58
C|COUR|20240724|14:36:21.169855|S|29|7.26|0|29
C|COUR|20240724|14:40:22.323953|S|100|7.21|0|100
C|COUR|20240724|14:40:22.323953|S|49|7.21|0|49
C|COUR|20240724|14:43:40.869071|S|34|7.2|0|34
C|COUR|20240724|14:44:21.928622|S|18|7.2|0|18
C|COUR|20240724|14:45:40.822160|S|72|7.2|0|72
C|COUR|20240724|14:47:11.986480|S|261|7.19|0|261
C|COUR|20240724|14:47:21.172153|S|257|7.19|0|257
C|COUR|20240724|14:51:13.030356|S|98|7.17|0|98
C|COUR|20240724|14:53:56.218062|S|100|7.18|0|100
C|COUR|20240724|14:54:06.677264|S|57|7.19|0|57
C|COUR|20240724|14:56:18.011023|S|100|7.19|0|100
C|COUR|20240724|14:57:33.989397|S|6|7.2|0|6
C|COUR|20240724|15:00:32.824771|S|100|7.22|0|100
C|COUR|20240724|15:04:42.548812|S|47|7.22|0|47
C|COUR|20240724|15:05:44.515203|S|62|7.22|0|62
C|COUR|20240724|15:05:44.914315|S|100|7.22|0|100
C|COUR|20240724|15:06:32.608855|S|6|7.22|0|6
C|COUR|20240724|15:06:44.842705|S|4|7.22|0|4
C|COUR|20240724|15:07:14.414279|S|100|7.2|0|100
C|COUR|20240724|15:07:21.122645|S|6|7.2|0|6
C|COUR|20240724|15:15:51.688567|S|10|7.22|0|10
C|COUR|20240724|15:23:12.573410|S|16|7.23|0|16
C|COUR|20240724|15:24:11.162969|S|12|7.22|0|12
C|COUR|20240724|15:27:48.557353|S|53|7.22|0|53
C|COUR|20240724|15:29:42.831550|S|20|7.215|0|20
C|COUR|20240724|15:29:42.831550|S|33|7.22|0|33
C|COUR|20240724|15:30:24.753786|S|102|7.22|0|102
C|COUR|20240724|15:32:11.465841|S|100|7.22|0|100
C|COUR|20240724|15:32:13.489555|S|47|7.22|0|47
C|COUR|20240724|15:32:13.489556|S|13|7.22|0|13
C|COUR|20240724|15:32:13.489556|S|26|7.22|0|26
C|COUR|20240724|15:32:17.588282|S|200|7.23|0|200
C|COUR|20240724|15:32:25.224937|S|100|7.23|0|100
C|COUR|20240724|15:32:25.224937|S|200|7.23|0|200
C|COUR|20240724|15:33:01.102842|S|100|7.23|0|100
C|COUR|20240724|15:33:32.375557|S|122|7.23|0|122
C|COUR|20240724|15:34:43.146205|S|16|7.23|0|16
C|COUR|20240724|15:34:43.157062|S|252|7.23|0|252
C|COUR|20240724|15:36:58.304595|S|100|7.24|0|100
C|COUR|20240724|15:36:58.304596|S|83|7.24|0|83
C|COUR|20240724|15:40:04.632869|S|25|7.24|0|25
C|COUR|20240724|15:40:04.632869|S|75|7.24|0|75
C|COUR|20240724|15:40:36.659529|S|8|7.23|0|8
C|COUR|20240724|15:40:40.341317|S|25|7.24|0|25
C|COUR|20240724|15:44:12.041631|S|13|7.22|0|13
C|COUR|20240724|15:46:21.003493|S|100|7.21|0|100
C|COUR|20240724|15:46:22.359509|S|100|7.21|0|100
C|COUR|20240724|15:47:27.400651|S|100|7.22|0|100
C|COUR|20240724|15:47:27.400652|S|100|7.22|0|100
C|COUR|20240724|15:47:27.400668|S|50|7.22|0|50
C|COUR|20240724|15:47:32.632083|S|200|7.22|0|200
C|COUR|20240724|15:49:02.329104|S|85|7.23|0|85
C|COUR|20240724|15:49:24.919534|S|15|7.23|0|15
C|COUR|20240724|15:50:00.013566|S|15|7.23|0|15
C|COUR|20240724|15:52:29.504010|S|100|7.23|0|100
C|COUR|20240724|15:52:29.504010|S|100|7.23|0|100
C|COUR|20240724|15:53:01.769498|S|190|7.23|0|190
C|COUR|20240724|15:53:33.460999|S|53|7.225|0|53
C|COUR|20240724|15:54:00.376504|S|100|7.21|0|100
C|COUR|20240724|15:56:52.141951|S|100|7.23|0|100
C|COUR|20240724|15:56:52.141951|S|20|7.225|0|20
C|COUR|20240724|15:58:07.041369|S|6|7.24|0|6
C|COUR|20240724|15:58:51.434631|S|78|7.23|0|78
C|COUR|20240724|15:58:53.103563|S|28|7.24|0|28
C|COUR|20240724|15:58:58.968745|S|66|7.24|0|66
C|COUR|20240724|15:59:34.082404|S|100|7.24|0|100
C|COUR|20240724|15:59:34.687766|S|100|7.24|0|100
C|COUR|20240724|15:59:35.781601|S|23|7.24|0|23
C|COUR|20240724|15:59:45.439543|S|100|7.235|0|100
C|COUR|20240724|15:59:48.282532|S|1|7.24|0|1
C|COUR|20240724|15:59:50.722178|S|100|7.22|0|100
C|COUR|20240724|15:59:51.423656|S|7|7.22|0|7
C|COUR|20240724|15:59:51.423656|S|93|7.22|0|93
C|COWZ|20240724|09:30:35.586378|S|200|56.03|0|200
C|COWZ|20240724|09:34:14.986812|S|200|56.02|0|200
C|COWZ|20240724|09:34:15.862590|S|200|56.03|0|200
C|COWZ|20240724|09:37:09.058544|S|200|56.07|0|200
C|COWZ|20240724|09:37:19.524422|S|200|56.08|0|200
C|COWZ|20240724|09:39:08.102165|S|200|56.19|0|200
C|COWZ|20240724|09:42:11.893856|S|200|56.26|0|200
C|COWZ|20240724|09:42:17.191108|S|152|56.25|0|152
C|COWZ|20240724|09:48:48.965020|S|200|56.09|0|200
C|COWZ|20240724|12:43:00.993266|S|200|55.85|0|200
C|COWZ|20240724|15:49:47.150393|S|41|55.52|0|41
C|COWZ|20240724|15:49:47.150393|S|59|55.52|0|59
C|COWZ|20240724|15:53:09.713589|S|700|55.48|0|700
C|COWZ|20240724|15:53:28.180890|S|57|55.47|0|57
C|COWZ|20240724|15:53:47.606838|S|61|55.47|0|61
C|COWZ|20240724|15:53:53.283484|S|98|55.47|0|98
C|CP|20240724|10:07:48.959570|S|100|81.25|0|100
C|CP|20240724|10:07:48.959571|S|34|81.26|0|34
C|CP|20240724|10:10:16.939881|S|100|81.22|0|100
C|CP|20240724|10:10:51.726062|S|100|81.11|0|100
C|CP|20240724|10:23:03.558986|S|100|81.47|0|100
C|CP|20240724|10:36:49.920624|S|100|81.82|0|100
C|CP|20240724|10:36:49.920858|S|100|81.78|0|100
C|CP|20240724|10:36:49.921233|S|50|81.81|0|50
C|CP|20240724|10:36:49.921275|S|50|81.81|0|50
C|CP|20240724|11:53:13.795032|S|12|81.91|0|12
C|CP|20240724|11:53:13.795185|S|100|81.91|0|100
C|CP|20240724|11:53:13.795230|S|32|81.91|0|32
C|CP|20240724|12:12:41.351155|S|100|81.6|0|100
C|CP|20240724|12:16:39.161243|S|100|81.7|0|100
C|CP|20240724|12:27:39.220699|S|8|81.67|0|8
C|CP|20240724|12:29:57.160719|S|5|81.66|0|5
C|CP|20240724|12:29:57.170394|S|5|81.67|0|5
C|CP|20240724|12:43:11.320419|S|2|81.56|0|2
C|CP|20240724|12:43:42.205748|S|100|81.55|0|100
C|CP|20240724|12:46:54.041823|S|2|81.51|0|2
C|CP|20240724|12:49:31.762311|S|14|81.58|0|14
C|CP|20240724|12:55:45.407507|S|168|81.5|0|168
C|CP|20240724|13:08:22.195297|S|2|81.72|0|2
C|CP|20240724|13:11:44.301274|S|100|81.79|0|100
C|CP|20240724|13:15:04.061785|S|107|81.7|0|107
C|CP|20240724|13:25:27.048426|S|68|81.66|0|68
C|CP|20240724|13:42:48.519126|S|100|81.74|0|100
C|CP|20240724|13:43:42.354948|S|117|81.74|0|117
C|CP|20240724|13:49:12.878411|S|10|81.68|0|10
C|CP|20240724|13:51:23.613624|S|143|81.6|0|143
C|CP|20240724|14:19:23.884711|S|100|81.39|0|100
C|CP|20240724|14:22:48.271550|S|100|81.38|0|100
C|CP|20240724|14:22:54.465725|S|100|81.37|0|100
C|CP|20240724|14:22:54.465742|S|87|81.37|0|87
C|CP|20240724|14:26:44.926767|S|100|81.41|0|100
C|CP|20240724|14:26:46.438038|S|100|81.4|0|100
C|CP|20240724|14:26:56.981155|S|100|81.39|0|100
C|CP|20240724|14:26:56.986884|S|100|81.38|0|100
C|CP|20240724|14:35:22.916051|S|150|81.32|0|150
C|CP|20240724|14:53:31.228000|S|11|81.2|0|11
C|CP|20240724|14:53:31.228353|S|89|81.2|0|89
C|CP|20240724|15:03:31.823340|S|66|81.19|0|66
C|CP|20240724|15:09:52.133021|S|100|81.3|0|100
C|CP|20240724|15:10:06.712040|S|7|81.31|0|7
C|CP|20240724|15:10:36.127126|S|100|81.27|0|100
C|CP|20240724|15:10:36.127126|S|100|81.2|0|100
C|CP|20240724|15:10:36.818797|S|100|81.2|0|100
C|CP|20240724|15:10:43.024399|S|100|81.19|0|100
C|CP|20240724|15:11:50.742586|S|79|81.14|0|79
C|CP|20240724|15:12:43.773705|S|150|81.18|0|150
C|CP|20240724|15:12:43.774568|S|100|81.16|0|100
C|CP|20240724|15:28:35.357916|S|100|81.19|0|100
C|CP|20240724|15:37:06.095828|S|7|81.32|0|7
C|CP|20240724|15:37:12.740986|S|100|81.3|0|100
C|CP|20240724|15:38:22.859411|S|92|81.33|0|92
C|CP|20240724|15:42:09.266829|S|100|81.36|0|100
C|CP|20240724|15:45:11.416260|S|12|81.29|0|12
C|CP|20240724|15:45:20.876728|S|100|81.29|0|100
C|CP|20240724|15:45:20.876815|S|14|81.29|0|14
C|CP|20240724|15:45:20.876943|S|16|81.29|0|16
C|CP|20240724|15:45:20.876953|S|2|81.29|0|2
C|CP|20240724|15:45:20.877043|S|12|81.29|0|12
C|CP|20240724|15:46:26.160792|S|8|81.26|0|8
C|CP|20240724|15:47:00.136925|S|9|81.21|0|9
C|CP|20240724|15:47:03.990746|S|3|81.23|0|3
C|CP|20240724|15:47:07.030967|S|49|81.23|0|49
C|CP|20240724|15:47:07.031297|S|118|81.23|0|118
C|CP|20240724|15:50:44.877648|S|100|81.26|0|100
C|CP|20240724|15:54:21.485970|S|1|81.17|0|1
C|CP|20240724|15:55:48.670186|S|47|81.13|0|47
C|CP|20240724|15:57:16.973505|S|2|81.16|0|2
C|CP|20240724|15:57:16.973567|S|76|81.16|0|76
C|CP|20240724|15:58:51.394277|S|1|81.15|0|1
C|CP|20240724|15:59:00.651671|S|2|81.14|0|2
C|CP|20240724|15:59:02.157894|S|1|81.15|0|1
C|CP|20240724|15:59:06.164814|S|10|81.14|0|10
C|CP|20240724|15:59:06.333473|S|100|81.14|0|100
C|CP|20240724|15:59:10.419212|S|1|81.14|0|1
C|CP|20240724|15:59:12.541697|S|100|81.12|0|100
C|CP|20240724|15:59:14.161715|S|1|81.13|0|1
C|CP|20240724|15:59:45.083174|S|100|81.1|0|100
C|CP|20240724|15:59:45.103553|S|100|81.1|0|100
C|CP|20240724|15:59:45.205493|S|100|81.1|0|100
C|CP|20240724|15:59:48.007154|S|1|81.1|0|1
C|CP|20240724|15:59:48.213915|S|1|81.1|0|1
C|CP|20240724|15:59:49.532939|S|1|81.1|0|1
C|CP|20240724|15:59:51.693341|S|5|81.09|0|5
C|CP|20240724|15:59:52.289796|S|95|81.09|0|95
C|CP|20240724|15:59:52.289796|S|5|81.09|0|5
C|CP|20240724|15:59:52.290165|S|100|81.09|0|100
C|CP|20240724|15:59:55.979212|S|100|81.08|0|100
C|CP|20240724|15:59:55.979212|S|8|81.08|0|8
C|CP|20240724|15:59:57.031881|S|100|81.07|0|100
C|CP|20240724|15:59:57.031881|S|5|81.07|0|5
C|CP|20240724|15:59:57.032380|S|1|81.07|0|1
C|CP|20240724|15:59:58.118738|S|19|81.06|0|19
C|CPA|20240724|10:07:10.335862|S|30|93.34|0|30
C|CPA|20240724|10:07:10.335899|S|29|93.33|0|29
C|CPA|20240724|10:46:24.521255|S|1|93.49|0|1
C|CPA|20240724|10:46:24.521377|S|4|93.47|0|4
C|CPA|20240724|12:22:27.996622|S|1|93.58|0|1
C|CPA|20240724|12:39:31.160387|S|1|93.34|0|1
C|CPA|20240724|15:16:08.804366|S|1|91.86|0|1
C|CPAC|20240724|13:07:52.185945|S|64|5.52|0|64
C|CPAY|20240724|10:10:19.019050|S|36|286.51|0|36
C|CPAY|20240724|10:46:46.902122|S|1|288.67|0|1
C|CPAY|20240724|10:47:17.811255|S|1|288.74|0|1
C|CPAY|20240724|12:58:39.072485|S|48|286.83|0|48
C|CPAY|20240724|12:59:35.132713|S|3|286.88|0|3
C|CPAY|20240724|13:08:09.477617|S|1|287.03|0|1
C|CPAY|20240724|13:09:35.108048|S|1|287.02|0|1
C|CPAY|20240724|13:14:27.915936|S|1|286.94|0|1
C|CPAY|20240724|14:13:07.895368|S|1|287.08|0|1
C|CPAY|20240724|14:13:07.895387|S|76|287.08|0|76
C|CPAY|20240724|15:19:44.448880|S|7|286.35|0|7
C|CPAY|20240724|15:38:15.045179|S|6|286.46|0|6
C|CPAY|20240724|15:49:44.983705|S|8|285.55|0|8
C|CPAY|20240724|15:50:32.606113|S|2|285.51|0|2
C|CPAY|20240724|15:56:49.623947|S|24|286.23|0|24
C|CPAY|20240724|15:56:49.623947|S|24|286.2|0|24
C|CPAY|20240724|15:58:49.492914|S|41|286.3|0|41
C|CPAY|20240724|15:59:47.974456|S|100|286.06|0|100
C|CPAY|20240724|15:59:48.000573|S|80|286.07|0|80
C|CPAY|20240724|15:59:48.000573|S|20|286.06|0|20
C|CPAY|20240724|15:59:48.012488|S|20|286.07|0|20
C|CPB|20240724|12:43:01.249626|S|207|46.16|0|207
C|CPB|20240724|12:45:34.520984|S|1|46.18|0|1
C|CPB|20240724|13:41:45.119300|S|2|46.28|0|2
C|CPB|20240724|13:41:45.119300|S|2|46.28|0|2
C|CPB|20240724|13:51:27.019443|S|33|46.3|0|33
C|CPB|20240724|15:37:51.084539|S|1|46.46|0|1
C|CPB|20240724|15:37:51.084555|S|6|46.46|0|6
C|CPB|20240724|15:54:50.890443|S|100|46.43|0|100
C|CPB|20240724|15:55:49.718496|S|100|46.41|0|100
C|CPB|20240724|15:56:23.285764|S|162|46.41|0|162
C|CPB|20240724|15:57:17.318542|S|11|46.41|0|11
C|CPB|20240724|15:59:42.767340|S|100|46.49|0|100
C|CPER|20240724|09:42:15.052924|S|22|25.93|0|22
C|CPER|20240724|10:13:45.076171|S|100|25.78|0|100
C|CPER|20240724|10:13:45.076171|S|800|25.78|0|800
C|CPER|20240724|10:15:30.675278|S|100|25.79|0|100
C|CPER|20240724|10:15:30.675278|S|550|25.79|0|550
C|CPER|20240724|11:14:45.469353|S|100|25.82|0|100
C|CPER|20240724|11:42:56.145702|S|100|25.81|0|100
C|CPER|20240724|11:53:04.271325|S|100|25.79|0|100
C|CPER|20240724|12:29:21.716981|S|100|25.71|0|100
C|CPER|20240724|12:29:21.716981|S|100|25.71|0|100
C|CPER|20240724|12:43:53.890754|S|100|25.69|0|100
C|CPER|20240724|13:46:16.591220|S|18|25.66|0|18
C|CPER|20240724|14:42:19.702036|S|5|25.57|0|5
C|CPER|20240724|14:44:01.663162|S|100|25.56|0|100
C|CPER|20240724|15:11:35.700375|S|100|25.49|0|100
C|CPF|20240724|11:50:11.756794|S|1|25.38|0|1
C|CPF|20240724|11:59:57.218560|S|1|25.38|0|1
C|CPF|20240724|12:12:57.275808|S|1|25.44|0|1
C|CPF|20240724|12:18:09.546013|S|1|25.5|0|1
C|CPF|20240724|12:51:58.676658|S|2|25.44|0|2
C|CPF|20240724|14:37:58.697376|S|1|25.08|0|1
C|CPK|20240724|09:50:10.414123|S|1|120.87|0|1
C|CPK|20240724|09:50:18.192633|S|1|120.87|0|1
C|CPK|20240724|09:50:26.076436|S|2|120.87|0|2
C|CPK|20240724|10:22:43.090685|S|5|119.18|0|5
C|CPK|20240724|15:54:00.419723|S|24|117.82|0|24
C|CPNG|20240724|09:39:31.287515|S|200|20.48|0|200
C|CPNG|20240724|09:54:09.986995|S|28|20.54|0|28
C|CPNG|20240724|10:10:49.547475|S|49|20.38|0|49
C|CPNG|20240724|10:27:14.772674|S|1|20.46|0|1
C|CPNG|20240724|10:27:14.772674|S|1|20.46|0|1
C|CPNG|20240724|10:51:13.456444|S|2|20.38|0|2
C|CPNG|20240724|11:01:27.886874|S|40|20.38|0|40
C|CPNG|20240724|11:10:24.185855|S|9|20.315|0|9
C|CPNG|20240724|11:10:24.466694|S|20|20.315|0|20
C|CPNG|20240724|11:10:24.693276|S|29|20.315|0|29
C|CPNG|20240724|11:10:24.753453|S|18|20.315|0|18
C|CPNG|20240724|11:10:24.967277|S|6|20.315|0|6
C|CPNG|20240724|11:10:25.028211|S|6|20.315|0|6
C|CPNG|20240724|11:26:34.261027|S|1|20.31|0|1
C|CPNG|20240724|11:35:51.920236|S|500|20.27|0|500
C|CPNG|20240724|12:11:33.421489|S|100|20.23|0|100
C|CPNG|20240724|12:17:36.484094|S|1|20.24|0|1
C|CPNG|20240724|12:20:18.769792|S|100|20.22|0|100
C|CPNG|20240724|12:35:05.402507|S|3|20.21|0|3
C|CPNG|20240724|12:35:05.402507|S|3|20.21|0|3
C|CPNG|20240724|12:36:02.661703|S|408|20.21|0|408
C|CPNG|20240724|12:39:33.866928|S|440|20.19|0|440
C|CPNG|20240724|12:39:33.866928|S|1|20.19|0|1
C|CPNG|20240724|12:47:33.087191|S|8|20.19|0|8
C|CPNG|20240724|12:50:10.113994|S|63|20.19|0|63
C|CPNG|20240724|13:07:05.033343|S|7|20.17|0|7
C|CPNG|20240724|13:15:39.964044|S|45|20.16|0|45
C|CPNG|20240724|13:15:39.964044|S|55|20.16|0|55
C|CPNG|20240724|13:16:30.859642|S|7|20.16|0|7
C|CPNG|20240724|13:18:21.147540|S|13|20.14|0|13
C|CPNG|20240724|13:19:09.007629|S|100|20.15|0|100
C|CPNG|20240724|13:19:34.587076|S|2|20.18|0|2
C|CPNG|20240724|14:09:36.119164|S|100|20.15|0|100
C|CPNG|20240724|14:15:54.256617|S|4|20.17|0|4
C|CPNG|20240724|14:31:39.125212|S|90|20.13|0|90
C|CPNG|20240724|14:35:23.955268|S|100|20.1|0|100
C|CPNG|20240724|14:35:47.496279|S|29|20.1|0|29
C|CPNG|20240724|14:36:44.535055|S|70|20.12|0|70
C|CPNG|20240724|14:38:26.716913|S|100|20.11|0|100
C|CPNG|20240724|14:38:27.858822|S|100|20.11|0|100
C|CPNG|20240724|14:38:34.606028|S|1|20.11|0|1
C|CPNG|20240724|14:41:53.134743|S|11|20.11|0|11
C|CPNG|20240724|14:54:07.359681|S|100|20.04|0|100
C|CPNG|20240724|14:54:07.359681|S|100|20.04|0|100
C|CPNG|20240724|14:56:06.264376|S|1|20.06|0|1
C|CPNG|20240724|15:13:23.365958|S|3|20.07|0|3
C|CPNG|20240724|15:14:39.572300|S|94|20.06|0|94
C|CPNG|20240724|15:15:12.311011|S|36|20.065|0|36
C|CPNG|20240724|15:15:54.613451|S|34|20.07|0|34
C|CPNG|20240724|15:16:18.076958|S|3|20.07|0|3
C|CPNG|20240724|15:21:58.767505|S|100|20.06|0|100
C|CPNG|20240724|15:21:58.773082|S|100|20.06|0|100
C|CPNG|20240724|15:21:58.780544|S|100|20.06|0|100
C|CPNG|20240724|15:21:58.784043|S|100|20.06|0|100
C|CPNG|20240724|15:22:07.502779|S|3|20.06|0|3
C|CPNG|20240724|15:25:02.218892|S|3|20.07|0|3
C|CPNG|20240724|15:26:14.764886|S|72|20.06|0|72
C|CPNG|20240724|15:26:43.167940|S|62|20.07|0|62
C|CPNG|20240724|15:29:21.762131|S|100|20.02|0|100
C|CPNG|20240724|15:31:04.257036|S|100|20|0|100
C|CPNG|20240724|15:31:04.270422|S|45|20|0|45
C|CPNG|20240724|15:31:12.845762|S|48|20.01|0|48
C|CPNG|20240724|15:33:45.239500|S|1|20.03|0|1
C|CPNG|20240724|15:33:45.239500|S|91|20.03|0|91
C|CPNG|20240724|15:33:46.362728|S|3|20.04|0|3
C|CPNG|20240724|15:33:47.423512|S|20|20.04|0|20
C|CPNG|20240724|15:39:06.925462|S|20|20.04|0|20
C|CPNG|20240724|15:39:35.782352|S|3|20.04|0|3
C|CPNG|20240724|15:41:46.741818|S|22|20.03|0|22
C|CPNG|20240724|15:42:30.500496|S|3|20.01|0|3
C|CPNG|20240724|15:43:06.572308|S|97|19.99|0|97
C|CPNG|20240724|15:45:04.590100|S|1|19.96|0|1
C|CPNG|20240724|15:45:04.590100|S|1|19.96|0|1
C|CPNG|20240724|15:46:17.717704|S|21|19.96|0|21
C|CPNG|20240724|15:46:17.717716|S|18|19.96|0|18
C|CPNG|20240724|15:46:25.638123|S|5|19.98|0|5
C|CPNG|20240724|15:46:38.234822|S|20|19.96|0|20
C|CPNG|20240724|15:48:19.926903|S|3|19.97|0|3
C|CPNG|20240724|15:48:38.655967|S|20|19.95|0|20
C|CPNG|20240724|15:48:47.447095|S|124|19.95|0|124
C|CPNG|20240724|15:49:57.149379|S|35|19.96|0|35
C|CPNG|20240724|15:51:23.711521|S|100|19.97|0|100
C|CPNG|20240724|15:51:46.618206|S|68|19.96|0|68
C|CPNG|20240724|15:51:46.618206|S|32|19.96|0|32
C|CPNG|20240724|15:52:38.678631|S|20|19.95|0|20
C|CPNG|20240724|15:52:55.349965|S|296|19.95|0|296
C|CPNG|20240724|15:54:52.108683|S|9|19.92|0|9
C|CPNG|20240724|15:55:00.087182|S|18|19.92|0|18
C|CPNG|20240724|15:55:00.087198|S|82|19.92|0|82
C|CPNG|20240724|15:55:02.448839|S|119|19.92|0|119
C|CPNG|20240724|15:55:23.882774|S|12|19.92|0|12
C|CPNG|20240724|15:55:23.882775|S|4|19.92|0|4
C|CPNG|20240724|15:55:40.942852|S|27|19.92|0|27
C|CPNG|20240724|15:55:53.912007|S|4|19.92|0|4
C|CPNG|20240724|15:55:58.629204|S|11|19.92|0|11
C|CPNG|20240724|15:56:29.627345|S|11|19.92|0|11
C|CPNG|20240724|15:56:31.217878|S|100|19.93|0|100
C|CPNG|20240724|15:56:31.217976|S|100|19.93|0|100
C|CPNG|20240724|15:56:31.218050|S|100|19.93|0|100
C|CPNG|20240724|15:56:39.392830|S|377|19.94|0|377
C|CPNG|20240724|15:56:39.392831|S|17|19.94|0|17
C|CPNG|20240724|15:58:41.584501|S|200|19.92|0|200
C|CPNG|20240724|15:58:46.104504|S|60|19.925|0|60
C|CPNG|20240724|15:58:51.192539|S|1|19.92|0|1
C|CPNG|20240724|15:59:00.970583|S|200|19.92|0|200
C|CPNG|20240724|15:59:16.786650|S|52|19.92|0|52
C|CPNG|20240724|15:59:29.991185|S|2|19.92|0|2
C|CPNG|20240724|15:59:29.992180|S|52|19.92|0|52
C|CPNG|20240724|15:59:29.992180|S|146|19.92|0|146
C|CPNG|20240724|15:59:32.701576|S|78|19.92|0|78
C|CPNG|20240724|15:59:34.944051|S|20|19.92|0|20
C|CPNG|20240724|15:59:34.944051|S|22|19.92|0|22
C|CPNG|20240724|15:59:50.125886|S|7|19.92|0|7
C|CPNG|20240724|15:59:50.237352|S|4|19.92|0|4
C|CPNG|20240724|15:59:50.871028|S|19|19.92|0|19
C|CPNG|20240724|15:59:51.183607|S|44|19.92|0|44
C|CPNG|20240724|15:59:51.366722|S|2|19.92|0|2
C|CPNG|20240724|15:59:51.453861|S|24|19.92|0|24
C|CPNG|20240724|15:59:51.453862|S|1|19.92|0|1
C|CPNG|20240724|15:59:51.998717|S|85|19.92|0|85
C|CPNJ|20240724|13:35:54.092225|S|128|23.95|0|128
C|CPRI|20240724|10:17:03.242919|S|150|33.02|0|150
C|CPRI|20240724|10:17:03.242919|S|100|33.04|0|100
C|CPRI|20240724|11:44:50.008792|S|30|33.13|0|30
C|CPRI|20240724|13:52:11.190649|S|22|33.04|0|22
C|CPRI|20240724|14:47:23.442328|S|96|32.92|0|96
C|CPRI|20240724|14:47:23.442348|S|4|32.92|0|4
C|CPRI|20240724|14:47:23.442349|S|4|32.92|0|4
C|CPRI|20240724|14:47:23.442350|S|96|32.92|0|96
C|CPRI|20240724|14:47:23.442351|S|4|32.92|0|4
C|CPRI|20240724|14:47:24.642415|S|20|32.92|0|20
C|CPRI|20240724|15:29:22.187594|S|137|32.96|0|137
C|CPRI|20240724|15:33:22.428382|S|5|32.91|0|5
C|CPRI|20240724|15:33:32.378636|S|95|32.91|0|95
C|CPRI|20240724|15:54:58.600397|S|14|32.97|0|14
C|CPRI|20240724|15:54:58.600397|S|10|32.97|0|10
C|CPRI|20240724|15:59:35.755748|S|100|32.95|0|100
C|CPRT|20240724|09:49:00.968477|S|38|52.26|0|38
C|CPRT|20240724|09:49:00.968623|S|29|52.26|0|29
C|CPRT|20240724|09:49:03.441383|S|29|52.26|0|29
C|CPRT|20240724|09:49:03.441467|S|4|52.26|0|4
C|CPRT|20240724|10:41:00.022394|S|1|52.05|0|1
C|CPRT|20240724|10:57:14.968995|S|11|52.14|0|11
C|CPRT|20240724|10:58:01.385602|S|10|52.12|0|10
C|CPRT|20240724|11:42:40.037887|S|10|51.95|0|10
C|CPRT|20240724|12:21:52.249172|S|10|51.88|0|10
C|CPRT|20240724|12:54:51.985708|S|10|51.64|0|10
C|CPRT|20240724|13:29:25.399020|S|100|51.72|0|100
C|CPRT|20240724|14:14:45.220186|S|4|51.52|0|4
C|CPRT|20240724|14:14:45.220411|S|57|51.52|0|57
C|CPRT|20240724|14:16:37.264225|S|18|51.49|0|18
C|CPRT|20240724|14:18:48.207554|S|10|51.45|0|10
C|CPRT|20240724|14:21:01.286689|S|57|51.46|0|57
C|CPRT|20240724|14:40:11.337032|S|3|51.42|0|3
C|CPRT|20240724|15:06:53.723953|S|5|51.25|0|5
C|CPRT|20240724|15:06:53.725779|S|91|51.25|0|91
C|CPRT|20240724|15:25:05.259675|S|100|51.2|0|100
C|CPRT|20240724|15:25:05.259675|S|9|51.2|0|9
C|CPRT|20240724|15:27:07.287157|S|25|51.17|0|25
C|CPRT|20240724|15:35:35.066178|S|27|51.31|0|27
C|CPRT|20240724|15:42:26.319986|S|55|51.29|0|55
C|CPRT|20240724|15:45:23.397686|S|6|51.26|0|6
C|CPRT|20240724|15:47:18.605666|S|246|51.22|0|246
C|CPRT|20240724|15:47:21.440194|S|4|51.22|0|4
C|CPRT|20240724|15:47:21.440445|S|20|51.22|0|20
C|CPRT|20240724|15:47:58.979820|S|57|51.21|0|57
C|CPRT|20240724|15:47:58.979820|S|46|51.21|0|46
C|CPRT|20240724|15:52:38.094329|S|2|51.22|0|2
C|CPRT|20240724|15:56:19.961364|S|1|51.18|0|1
C|CPRT|20240724|15:57:35.167966|S|38|51.17|0|38
C|CPRT|20240724|15:57:35.168042|S|38|51.17|0|38
C|CPRT|20240724|15:57:35.168098|S|38|51.17|0|38
C|CPRT|20240724|15:57:35.168154|S|38|51.17|0|38
C|CPRT|20240724|15:57:35.168210|S|38|51.17|0|38
C|CPRT|20240724|15:57:35.168266|S|38|51.17|0|38
C|CPRT|20240724|15:57:35.168319|S|38|51.17|0|38
C|CPRT|20240724|15:57:35.168375|S|31|51.17|0|31
C|CPRT|20240724|15:58:12.998861|S|11|51.14|0|11
C|CPRT|20240724|15:59:12.326593|S|2|51.13|0|2
C|CPRT|20240724|15:59:48.956481|S|66|51.14|0|66
C|CPRT|20240724|15:59:53.016317|S|7|51.14|0|7
C|CPRT|20240724|15:59:55.153662|S|1|51.15|0|1
C|CPRT|20240724|15:59:55.681756|S|98|51.12|0|98
C|CPRT|20240724|15:59:56.008326|S|7|51.13|0|7
C|CPRT|20240724|15:59:57.607951|S|8|51.14|0|8
C|CPRT|20240724|15:59:58.456759|S|100|51.16|0|100
C|CPRT|20240724|15:59:58.810284|S|8|51.15|0|8
C|CPRX|20240724|09:30:12.146750|S|1|17.72|0|1
C|CPRX|20240724|09:30:21.103742|S|1|17.73|0|1
C|CPRX|20240724|09:30:21.106244|S|1|17.74|0|1
C|CPRX|20240724|09:32:18.167869|S|5|17.76|0|5
C|CPRX|20240724|09:32:18.167983|S|4|17.76|0|4
C|CPRX|20240724|10:00:17.096853|S|75|17.65|0|75
C|CPRX|20240724|10:00:17.097796|S|75|17.65|0|75
C|CPRX|20240724|11:36:53.385611|S|75|17.78|0|75
C|CPRX|20240724|11:43:55.523214|S|5|17.77|0|5
C|CPRX|20240724|11:44:17.555443|S|5|17.78|0|5
C|CPRX|20240724|12:02:17.518155|S|38|17.83|0|38
C|CPRX|20240724|13:26:52.708684|S|75|17.78|0|75
C|CPRX|20240724|14:37:42.040686|S|75|17.68|0|75
C|CPRX|20240724|14:52:42.354157|S|75|17.59|0|75
C|CPRX|20240724|14:54:14.299435|S|75|17.56|0|75
C|CPRX|20240724|14:54:14.302337|S|50|17.56|0|50
C|CPRX|20240724|14:54:21.651492|S|1|17.57|0|1
C|CPRX|20240724|14:55:12.776548|S|4|17.57|0|4
C|CPRX|20240724|14:55:12.776548|S|1|17.57|0|1
C|CPRX|20240724|15:02:32.389204|S|15|17.63|0|15
C|CPRX|20240724|15:02:32.389204|S|5|17.63|0|5
C|CPRX|20240724|15:02:32.389204|S|10|17.63|0|10
C|CPRX|20240724|15:02:32.389205|S|1|17.63|0|1
C|CPRX|20240724|15:02:32.389205|S|1|17.63|0|1
C|CPRX|20240724|15:19:09.391814|S|75|17.65|0|75
C|CPRX|20240724|15:29:01.673050|S|19|17.61|0|19
C|CPRX|20240724|15:57:20.954662|S|8|17.57|0|8
C|CPRX|20240724|15:57:20.954724|S|5|17.57|0|5
C|CPRX|20240724|15:57:20.954734|S|26|17.57|0|26
C|CPSS|20240724|15:59:54.315995|S|3|9.85|0|3
C|CPT|20240724|10:30:26.228001|S|1|113.05|0|1
C|CPT|20240724|12:05:45.526909|S|1|113.74|0|1
C|CPT|20240724|12:17:41.523104|S|24|114.22|0|24
C|CPT|20240724|12:17:42.420439|S|8|114.25|0|8
C|CPT|20240724|14:37:24.757071|S|10|113.95|0|10
C|CPT|20240724|14:37:24.757071|S|5|113.95|0|5
C|CPT|20240724|14:37:24.757072|S|5|113.95|0|5
C|CPT|20240724|14:37:24.757072|S|5|113.95|0|5
C|CPT|20240724|14:52:08.193163|S|10|113.28|0|10
C|CPT|20240724|15:35:09.161730|S|5|113.43|0|5
C|CPT|20240724|15:47:52.429107|S|8|113.21|0|8
C|CPT|20240724|15:50:00.332966|S|3|113.27|0|3
C|CPT|20240724|15:50:42.207228|S|24|113.41|0|24
C|CPT|20240724|15:52:59.037044|S|3|112.99|0|3
C|CPT|20240724|15:52:59.037684|S|3|112.99|0|3
C|CPT|20240724|15:53:01.580083|S|20|113|0|20
C|CPT|20240724|15:53:02.033503|S|3|113.05|0|3
C|CPT|20240724|15:57:00.429792|S|100|112.99|0|100
C|CPT|20240724|15:59:48.439658|S|46|113.08|0|46
C|CPZ|20240724|10:49:13.357216|S|91|15.33|0|91
C|CQP|20240724|13:33:13.033050|S|4|53.13|0|4
C|CQP|20240724|13:33:13.033050|S|48|53.14|0|48
C|CQP|20240724|13:33:13.033050|S|48|53.17|0|48
C|CQP|20240724|13:46:50.076956|S|46|53.03|0|46
C|CQP|20240724|15:42:38.089120|S|29|53.12|0|29
C|CQP|20240724|15:43:02.560797|S|58|53.11|0|58
C|CQP|20240724|15:43:14.613645|S|12|53.11|0|12
C|CQP|20240724|15:56:52.638308|S|7|52.7|0|7
C|CQP|20240724|15:58:57.594245|S|48|52.7|0|48
C|CQP|20240724|15:59:46.697380|S|48|52.64|0|48
C|CQP|20240724|15:59:46.697380|S|48|52.65|0|48
C|CQP|20240724|15:59:50.442845|S|48|52.65|0|48
C|CQP|20240724|15:59:50.442846|S|48|52.64|0|48
C|CQP|20240724|15:59:52.388133|S|48|52.64|0|48
C|CR|20240724|10:44:40.775834|S|98|157.38|0|98
C|CR|20240724|11:32:39.864624|S|1|156.92|0|1
C|CR|20240724|15:35:01.828783|S|3|153.43|0|3
C|CR|20240724|15:46:21.390393|S|38|152.54|0|38
C|CR|20240724|15:50:01.547742|S|13|152.37|0|13
C|CR|20240724|15:50:01.548189|S|9|152.38|0|9
C|CR|20240724|15:50:12.482796|S|6|152.08|0|6
C|CR|20240724|15:56:27.417447|S|15|151.31|0|15
C|CR|20240724|15:56:27.417447|S|28|151.31|0|28
C|CR|20240724|15:58:06.243891|S|2|151.57|0|2
C|CR|20240724|15:58:16.218001|S|2|151.59|0|2
C|CR|20240724|15:58:26.210848|S|3|151.57|0|3
C|CR|20240724|15:58:41.231563|S|2|151.62|0|2
C|CR|20240724|15:58:56.517327|S|20|151.47|0|20
C|CR|20240724|15:59:05.517632|S|24|151.64|0|24
C|CR|20240724|15:59:49.518526|S|24|151.67|0|24
C|CR|20240724|15:59:49.518526|S|24|151.64|0|24
C|CR|20240724|15:59:49.518527|S|14|151.62|0|14
C|CRAI|20240724|09:50:26.412388|S|1|184.9|0|1
C|CRAI|20240724|09:53:00.453263|S|2|181.71|0|2
C|CRAI|20240724|12:31:49.154651|S|50|181.1|0|50
C|CRBG|20240724|10:03:13.217859|S|2|29.32|0|2
C|CRBG|20240724|10:07:02.600294|S|150|29.29|0|150
C|CRBG|20240724|10:07:02.600301|S|133|29.29|0|133
C|CRBG|20240724|10:22:35.125342|S|29|29.3|0|29
C|CRBG|20240724|10:22:44.726936|S|34|29.27|0|34
C|CRBG|20240724|12:10:12.595557|S|75|29.46|0|75
C|CRBG|20240724|12:10:12.595564|S|75|29.46|0|75
C|CRBG|20240724|12:10:51.849754|S|6|29.46|0|6
C|CRBG|20240724|12:37:48.722663|S|1|29.4|0|1
C|CRBG|20240724|12:42:32.257276|S|192|29.42|0|192
C|CRBG|20240724|12:49:40.786259|S|237|29.46|0|237
C|CRBG|20240724|12:50:10.114281|S|70|29.46|0|70
C|CRBG|20240724|13:05:59.906701|S|14|29.43|0|14
C|CRBG|20240724|13:39:03.039910|S|1|29.45|0|1
C|CRBG|20240724|13:39:13.661153|S|315|29.45|0|315
C|CRBG|20240724|13:48:13.909116|S|266|29.45|0|266
C|CRBG|20240724|14:15:59.591490|S|211|29.34|0|211
C|CRBG|20240724|14:15:59.591499|S|68|29.34|0|68
C|CRBG|20240724|14:28:22.202697|S|1|29.27|0|1
C|CRBG|20240724|14:28:36.339232|S|100|29.27|0|100
C|CRBG|20240724|14:28:36.339331|S|43|29.27|0|43
C|CRBG|20240724|14:35:04.948862|S|2|29.25|0|2
C|CRBG|20240724|14:35:04.948879|S|100|29.25|0|100
C|CRBG|20240724|14:35:04.948891|S|72|29.25|0|72
C|CRBG|20240724|14:42:56.121296|S|100|29.21|0|100
C|CRBG|20240724|15:38:25.432952|S|48|29.09|0|48
C|CRBG|20240724|15:41:39.418446|S|318|29.07|0|318
C|CRBG|20240724|15:45:07.516814|S|100|29.01|0|100
C|CRBG|20240724|15:49:22.290301|S|18|28.99|0|18
C|CRBG|20240724|15:51:38.810073|S|24|28.94|0|24
C|CRBG|20240724|15:51:38.822149|S|74|28.94|0|74
C|CRBG|20240724|15:51:38.822149|S|24|28.94|0|24
C|CRBG|20240724|15:51:52.996161|S|100|28.9|0|100
C|CRBG|20240724|15:52:03.515929|S|100|28.895|0|100
C|CRBG|20240724|15:52:22.244889|S|93|28.91|0|93
C|CRBG|20240724|15:55:18.897029|S|32|28.93|0|32
C|CRBG|20240724|15:55:32.320033|S|200|28.98|0|200
C|CRBG|20240724|15:55:34.387037|S|100|28.97|0|100
C|CRBG|20240724|15:56:21.153794|S|6|29.01|0|6
C|CRBG|20240724|15:56:26.173299|S|1|29|0|1
C|CRBG|20240724|15:56:26.173656|S|99|29|0|99
C|CRBG|20240724|15:56:26.173953|S|100|29|0|100
C|CRBG|20240724|15:56:57.405508|S|100|28.96|0|100
C|CRBG|20240724|15:57:10.277397|S|322|28.96|0|322
C|CRBG|20240724|15:58:18.900086|S|100|28.95|0|100
C|CRBG|20240724|15:58:50.701150|S|200|28.95|0|200
C|CRBG|20240724|15:59:01.314331|S|100|28.95|0|100
C|CRBG|20240724|15:59:01.314331|S|1|28.95|0|1
C|CRBG|20240724|15:59:01.314332|S|200|28.95|0|200
C|CRBG|20240724|15:59:01.323055|S|100|28.98|0|100
C|CRBG|20240724|15:59:01.327650|S|87|28.98|0|87
C|CRBG|20240724|15:59:21.825723|S|100|28.99|0|100
C|CRBG|20240724|15:59:31.097391|S|2|29|0|2
C|CRBG|20240724|15:59:32.046688|S|1|29|0|1
C|CRBG|20240724|15:59:32.046688|S|98|29|0|98
C|CRBG|20240724|15:59:46.149875|S|1|29|0|1
C|CRBG|20240724|15:59:47.538339|S|50|29|0|50
C|CRBG|20240724|15:59:51.595769|S|12|29|0|12
C|CRBP|20240724|11:12:16.179403|S|3|55.95|0|3
C|CRBP|20240724|13:45:56.464439|S|2|55.19|0|2
C|CRBP|20240724|15:32:03.121461|S|48|54.7|0|48
C|CRBP|20240724|15:35:39.197612|S|30|54.83|0|30
C|CRBP|20240724|15:56:22.478713|S|48|54.75|0|48
C|CRBU|20240724|10:01:06.462440|S|100|2.34|0|100
C|CRBU|20240724|10:01:35.891232|S|100|2.34|0|100
C|CRBU|20240724|10:01:37.576014|S|100|2.34|0|100
C|CRBU|20240724|10:22:24.575838|S|25|2.34|0|25
C|CRBU|20240724|10:31:51.147452|S|53|2.34|0|53
C|CRBU|20240724|10:50:00.010977|S|100|2.34|0|100
C|CRBU|20240724|10:50:00.010978|S|100|2.34|0|100
C|CRBU|20240724|10:50:00.034607|S|100|2.34|0|100
C|CRBU|20240724|10:51:17.311043|S|100|2.34|0|100
C|CRBU|20240724|10:51:26.142950|S|80|2.34|0|80
C|CRBU|20240724|10:59:31.461329|S|5|2.33|0|5
C|CRBU|20240724|11:28:16.516895|S|100|2.31|0|100
C|CRBU|20240724|11:48:02.648266|S|100|2.32|0|100
C|CRBU|20240724|11:59:24.807282|S|100|2.31|0|100
C|CRBU|20240724|12:01:51.344488|S|80|2.31|0|80
C|CRBU|20240724|12:14:20.682394|S|1|2.3|0|1
C|CRBU|20240724|12:14:33.440690|S|99|2.3|0|99
C|CRBU|20240724|12:31:03.550211|S|100|2.31|0|100
C|CRBU|20240724|12:36:11.942984|S|94|2.3|0|94
C|CRBU|20240724|12:36:11.942999|S|6|2.3|0|6
C|CRBU|20240724|12:50:03.155974|S|200|2.27|0|200
C|CRBU|20240724|14:21:49.851618|S|15|2.29|0|15
C|CRBU|20240724|14:21:49.851618|S|46|2.29|0|46
C|CRBU|20240724|15:16:33.068381|S|4|2.3|0|4
C|CRBU|20240724|15:34:08.864666|S|24|2.3|0|24
C|CRBU|20240724|15:55:04.821448|S|77|2.26|0|77
C|CRBU|20240724|15:55:04.821448|S|123|2.26|0|123
C|CRBU|20240724|15:55:08.947208|S|23|2.26|0|23
C|CRBU|20240724|15:55:43.164689|S|400|2.26|0|400
C|CRBU|20240724|15:58:02.049956|S|100|2.26|0|100
C|CRBU|20240724|15:58:02.102382|S|200|2.26|0|200
C|CRBU|20240724|15:58:24.763599|S|400|2.26|0|400
C|CRBU|20240724|15:58:24.763684|S|100|2.26|0|100
C|CRBU|20240724|15:58:39.377487|S|100|2.26|0|100
C|CRBU|20240724|15:59:29.922972|S|400|2.26|0|400
C|CRBU|20240724|15:59:30.346430|S|100|2.26|0|100
C|CRBU|20240724|15:59:30.405182|S|100|2.26|0|100
C|CRBU|20240724|15:59:31.233926|S|100|2.26|0|100
C|CRBU|20240724|15:59:31.316521|S|100|2.26|0|100
C|CRBU|20240724|15:59:31.409118|S|100|2.26|0|100
C|CRBU|20240724|15:59:50.414223|S|100|2.26|0|100
C|CRBU|20240724|15:59:51.087156|S|14|2.26|0|14
C|CRBU|20240724|15:59:51.818361|S|40|2.26|0|40
C|CRBU|20240724|15:59:52.579669|S|46|2.26|0|46
C|CRBU|20240724|15:59:52.579669|S|54|2.26|0|54
C|CRC|20240724|11:32:49.255254|S|1|50.87|0|1
C|CRC|20240724|11:32:49.255254|S|6|50.87|0|6
C|CRC|20240724|11:32:49.255254|S|1|50.87|0|1
C|CRC|20240724|15:38:35.301028|S|78|50.18|0|78
C|CRC|20240724|15:39:28.082643|S|68|50.13|0|68
C|CRC|20240724|15:39:40.259253|S|58|50.13|0|58
C|CRC|20240724|15:57:25.981304|S|1|49.87|0|1
C|CRC|20240724|15:59:15.252337|S|100|49.845|0|100
C|CRC|20240724|15:59:41.068365|S|40|49.85|0|40
C|CRC|20240724|15:59:41.069157|S|60|49.85|0|60
C|CRC|20240724|15:59:45.773346|S|100|49.83|0|100
C|CRC|20240724|15:59:45.786287|S|100|49.83|0|100
C|CRC|20240724|15:59:45.839608|S|100|49.83|0|100
C|CRC|20240724|15:59:45.926556|S|100|49.83|0|100
C|CRC|20240724|15:59:45.984598|S|100|49.83|0|100
C|CRC|20240724|15:59:46.013695|S|2|49.82|0|2
C|CRC|20240724|15:59:46.013722|S|98|49.82|0|98
C|CRC|20240724|15:59:48.453990|S|75|49.8|0|75
C|CRC|20240724|15:59:48.487814|S|75|49.8|0|75
C|CRC|20240724|15:59:53.001278|S|28|49.82|0|28
C|CRCT|20240724|10:32:46.071332|S|118|5.92|0|118
C|CRCT|20240724|11:01:27.149744|S|132|5.97|0|132
C|CRCT|20240724|11:32:54.840465|S|100|5.995|0|100
C|CRCT|20240724|11:40:52.482620|S|127|5.98|0|127
C|CRD A|20240724|11:38:13.628627|S|100|9.76|0|100
C|CRD A|20240724|12:02:07.682127|S|100|9.82|0|100
C|CRD A|20240724|12:09:13.709406|S|200|9.87|0|200
C|CRD A|20240724|12:15:55.737913|S|100|9.89|0|100
C|CRD A|20240724|13:14:24.997482|S|92|9.8|0|92
C|CRD A|20240724|13:14:24.999232|S|8|9.8|0|8
C|CRD A|20240724|15:21:50.660566|S|1|9.62|0|1
C|CRD B|20240724|13:54:50.620158|S|100|9.08|0|100
C|CRDF|20240724|15:16:05.367896|S|10|2.31|0|10
C|CRDF|20240724|15:16:05.381014|S|116|2.31|0|116
C|CRDF|20240724|15:36:58.304576|S|6|2.31|0|6
C|CRDF|20240724|15:36:58.304576|S|141|2.31|0|141
C|CRDF|20240724|15:46:54.038553|S|239|2.29|0|239
C|CRDF|20240724|15:46:54.038553|S|13|2.29|0|13
C|CRDF|20240724|15:59:58.984398|S|1|2.28|0|1
C|CRDL|20240724|09:51:41.739913|S|38|2.24|0|38
C|CRDL|20240724|09:51:41.739981|S|38|2.24|0|38
C|CRDL|20240724|09:51:41.740042|S|38|2.24|0|38
C|CRDL|20240724|09:51:41.740100|S|38|2.24|0|38
C|CRDL|20240724|09:51:41.740157|S|38|2.24|0|38
C|CRDL|20240724|10:59:10.234279|E|100|2.23|0|100
C|CRDO|20240724|12:40:34.518523|S|100|29.72|0|100
C|CRDO|20240724|15:14:03.521407|S|100|29.45|0|100
C|CRDO|20240724|15:32:00.670916|S|100|29.53|0|100
C|CRDO|20240724|15:50:56.580496|S|100|29.74|0|100
C|CRDO|20240724|15:55:00.215653|S|100|29.36|0|100
C|CRDO|20240724|15:55:00.216623|S|300|29.35|0|300
C|CRDO|20240724|15:59:29.284368|S|8|29.36|0|8
C|CRDT|20240724|15:59:48.745808|S|32|25.01|0|32
C|CRESY|20240724|13:40:55.362830|S|2|7.85|0|2
C|CREV|20240724|10:21:52.838919|S|100|10.82|0|100
C|CREV|20240724|10:21:52.838919|S|100|10.82|0|100
C|CREV|20240724|10:21:52.838920|S|100|10.82|0|100
C|CREV|20240724|10:21:52.838920|S|100|10.82|0|100
C|CREV|20240724|10:21:59.317106|S|25|10.82|0|25
C|CREV|20240724|10:21:59.317106|S|75|10.82|0|75
C|CREV|20240724|10:21:59.972644|S|100|10.82|0|100
C|CREV|20240724|10:21:59.972644|S|100|10.82|0|100
C|CREV|20240724|10:21:59.972644|S|75|10.82|0|75
C|CREV|20240724|10:21:59.972645|S|25|10.82|0|25
C|CREV|20240724|10:21:59.972645|S|100|10.82|0|100
C|CREV|20240724|10:22:04.293866|S|30|10.82|0|30
C|CREV|20240724|10:39:08.584904|E|200|14.19|0|200
C|CREV|20240724|10:39:08.927656|S|100|14.19|0|100
C|CREV|20240724|10:39:14.149762|S|1|14.19|0|1
C|CREV|20240724|10:39:21.690222|S|9|14.19|0|9
C|CREV|20240724|10:39:21.690222|S|100|14.19|0|100
C|CREV|20240724|10:39:21.690222|S|91|14.19|0|91
C|CREV|20240724|10:44:58.310293|S|500|10.82|0|500
C|CREV|20240724|10:44:58.310293|S|100|10.82|0|100
C|CREV|20240724|10:44:58.310293|S|100|10.82|0|100
C|CREV|20240724|10:44:58.310294|S|100|10.82|0|100
C|CREV|20240724|10:44:58.310294|S|100|10.82|0|100
C|CREV|20240724|10:44:58.918180|S|2|10.82|0|2
C|CREV|20240724|10:44:59.135906|S|15|10.82|0|15
C|CREV|20240724|10:44:59.211775|S|8|10.82|0|8
C|CREV|20240724|10:44:59.578887|S|50|10.82|0|50
C|CREV|20240724|10:45:00.852653|S|25|10.82|0|25
C|CREV|20240724|10:45:00.852653|S|31|10.82|0|31
C|CREV|20240724|10:45:03.166007|S|1|10.82|0|1
C|CREV|20240724|10:45:04.148476|S|68|10.82|0|68
C|CREV|20240724|10:45:04.148476|S|29|10.82|0|29
C|CREV|20240724|10:45:04.627175|S|30|10.82|0|30
C|CREV|20240724|10:45:05.581100|S|10|10.82|0|10
C|CREV|20240724|10:45:05.670962|S|5|10.82|0|5
C|CREV|20240724|10:45:05.682331|S|1|10.82|0|1
C|CREV|20240724|10:45:06.293435|S|88|10.82|0|88
C|CREV|20240724|10:45:06.293435|S|25|10.82|0|25
C|CREV|20240724|10:45:06.515008|S|1|10.82|0|1
C|CREV|20240724|10:45:07.117686|S|5|10.82|0|5
C|CREV|20240724|10:45:07.349601|S|19|10.82|0|19
C|CREV|20240724|10:45:07.349601|S|6|10.82|0|6
C|CREV|20240724|10:45:07.734267|S|5|10.82|0|5
C|CREV|20240724|10:45:08.071561|S|6|10.82|0|6
C|CREV|20240724|10:45:08.883564|S|10|10.82|0|10
C|CREV|20240724|10:45:09.187192|S|10|10.82|0|10
C|CREV|20240724|10:45:09.411745|S|50|10.82|0|50
C|CREV|20240724|10:45:09.411746|S|10|10.82|0|10
C|CREV|20240724|10:57:24.058853|S|100|9.47|0|100
C|CREV|20240724|10:57:24.059506|S|100|9.47|0|100
C|CREV|20240724|10:58:32.321637|S|20|8.8|0|20
C|CREV|20240724|10:58:33.112218|S|80|8.8|0|80
C|CREV|20240724|10:58:33.112218|S|20|8.8|0|20
C|CREV|20240724|10:58:33.116098|S|80|8.8|0|80
C|CREV|20240724|10:58:38.652621|S|3|8.8|0|3
C|CREV|20240724|11:37:29.431026|S|1|6.84|0|1
C|CRF|20240724|14:19:25.645824|S|100|7.755|0|100
C|CRF|20240724|15:58:09.598508|S|143|7.705|0|143
C|CRGX|20240724|10:25:45.165425|S|9|17.78|0|9
C|CRGX|20240724|10:58:09.324391|S|100|17.82|0|100
C|CRGX|20240724|11:00:03.022515|S|2|17.88|0|2
C|CRGX|20240724|14:40:35.749791|S|12|17.72|0|12
C|CRGX|20240724|15:22:36.838391|S|30|17.53|0|30
C|CRGY|20240724|09:37:06.957371|S|100|12.17|0|100
C|CRGY|20240724|09:37:07.101957|S|200|12.17|0|200
C|CRGY|20240724|09:37:07.102340|S|300|12.17|0|300
C|CRGY|20240724|09:42:53.044815|S|100|12.165|0|100
C|CRGY|20240724|09:42:53.045067|S|98|12.16|0|98
C|CRGY|20240724|09:42:53.045120|S|2|12.16|0|2
C|CRGY|20240724|09:44:12.458339|S|100|12.19|0|100
C|CRGY|20240724|09:47:42.216275|S|26|12.18|0|26
C|CRGY|20240724|09:48:03.618715|S|1|12.19|0|1
C|CRGY|20240724|09:48:03.618723|S|1|12.19|0|1
C|CRGY|20240724|09:48:13.789819|S|100|12.18|0|100
C|CRGY|20240724|09:48:14.720763|S|56|12.18|0|56
C|CRGY|20240724|09:48:17.755886|S|44|12.18|0|44
C|CRGY|20240724|09:48:21.963829|S|100|12.18|0|100
C|CRGY|20240724|09:48:21.964123|S|100|12.18|0|100
C|CRGY|20240724|09:48:38.955336|S|100|12.18|0|100
C|CRGY|20240724|09:48:45.295155|S|100|12.18|0|100
C|CRGY|20240724|09:48:45.295165|S|300|12.18|0|300
C|CRGY|20240724|09:48:45.295390|S|100|12.18|0|100
C|CRGY|20240724|09:48:45.295550|S|59|12.18|0|59
C|CRGY|20240724|09:48:45.295562|S|41|12.18|0|41
C|CRGY|20240724|09:48:52.548242|S|59|12.18|0|59
C|CRGY|20240724|09:48:52.548258|S|41|12.18|0|41
C|CRGY|20240724|09:48:52.548259|S|300|12.18|0|300
C|CRGY|20240724|09:48:52.548273|S|41|12.18|0|41
C|CRGY|20240724|09:49:15.857444|S|100|12.18|0|100
C|CRGY|20240724|09:49:15.857453|S|300|12.18|0|300
C|CRGY|20240724|09:49:18.190364|S|100|12.18|0|100
C|CRGY|20240724|09:49:18.190374|S|300|12.18|0|300
C|CRGY|20240724|09:49:18.192412|S|100|12.18|0|100
C|CRGY|20240724|09:49:18.193123|S|100|12.18|0|100
C|CRGY|20240724|09:49:18.291201|S|100|12.18|0|100
C|CRGY|20240724|09:49:18.797601|S|100|12.18|0|100
C|CRGY|20240724|09:49:18.798551|S|100|12.18|0|100
C|CRGY|20240724|09:49:18.798563|S|300|12.18|0|300
C|CRGY|20240724|09:49:18.798692|S|100|12.18|0|100
C|CRGY|20240724|09:49:18.798898|S|100|12.18|0|100
C|CRGY|20240724|10:05:51.995316|S|100|12.08|0|100
C|CRGY|20240724|10:05:51.995325|S|68|12.08|0|68
C|CRGY|20240724|10:06:19.457735|S|25|12.08|0|25
C|CRGY|20240724|10:07:57.381032|S|7|12.06|0|7
C|CRGY|20240724|10:07:57.381041|S|49|12.06|0|49
C|CRGY|20240724|10:08:19.632319|S|22|12.06|0|22
C|CRGY|20240724|10:08:40.166141|S|37|12.06|0|37
C|CRGY|20240724|10:16:45.922827|S|100|12.11|0|100
C|CRGY|20240724|10:18:44.332050|S|4|12.13|0|4
C|CRGY|20240724|10:18:44.953764|S|20|12.13|0|20
C|CRGY|20240724|10:40:48.073492|S|100|12.19|0|100
C|CRGY|20240724|10:52:21.996429|S|46|12.15|0|46
C|CRGY|20240724|10:52:21.996429|S|54|12.15|0|54
C|CRGY|20240724|10:52:42.814388|S|100|12.15|0|100
C|CRGY|20240724|11:03:16.573602|S|20|12.13|0|20
C|CRGY|20240724|11:05:26.123090|S|100|12.125|0|100
C|CRGY|20240724|11:10:47.898222|S|29|12.12|0|29
C|CRGY|20240724|11:10:59.396252|S|4|12.12|0|4
C|CRGY|20240724|11:11:03.633871|S|67|12.12|0|67
C|CRGY|20240724|11:16:24.877014|S|10|12.15|0|10
C|CRGY|20240724|11:20:41.001632|S|300|12.14|0|300
C|CRGY|20240724|11:21:24.574168|S|100|12.14|0|100
C|CRGY|20240724|11:21:24.574216|S|106|12.14|0|106
C|CRGY|20240724|11:21:24.574241|S|139|12.14|0|139
C|CRGY|20240724|11:21:24.574880|S|7|12.14|0|7
C|CRGY|20240724|11:23:19.429381|S|8|12.14|0|8
C|CRGY|20240724|11:23:56.933387|S|498|12.135|0|498
C|CRGY|20240724|11:24:11.185358|S|92|12.14|0|92
C|CRGY|20240724|11:29:14.812213|S|100|12.16|0|100
C|CRGY|20240724|11:34:12.380455|S|1|12.16|0|1
C|CRGY|20240724|11:34:17.552954|S|100|12.17|0|100
C|CRGY|20240724|11:34:20.779094|S|49|12.17|0|49
C|CRGY|20240724|11:34:24.235000|S|3|12.17|0|3
C|CRGY|20240724|11:36:24.578721|S|50|12.19|0|50
C|CRGY|20240724|11:39:33.866550|S|40|12.185|0|40
C|CRGY|20240724|11:48:05.496093|S|50|12.16|0|50
C|CRGY|20240724|11:54:51.001241|S|2|12.16|0|2
C|CRGY|20240724|11:55:09.131052|S|1|12.16|0|1
C|CRGY|20240724|11:55:16.919672|S|1|12.16|0|1
C|CRGY|20240724|11:58:11.665814|S|112|12.175|0|112
C|CRGY|20240724|12:01:06.078775|S|22|12.17|0|22
C|CRGY|20240724|12:01:06.078775|S|445|12.17|0|445
C|CRGY|20240724|12:01:06.152063|S|1|12.17|0|1
C|CRGY|20240724|12:01:06.152063|S|10|12.17|0|10
C|CRGY|20240724|12:01:06.152063|S|10|12.17|0|10
C|CRGY|20240724|12:02:56.574998|S|2|12.18|0|2
C|CRGY|20240724|12:03:21.360232|S|2|12.17|0|2
C|CRGY|20240724|12:03:21.360232|S|2|12.17|0|2
C|CRGY|20240724|12:04:17.160620|S|10|12.17|0|10
C|CRGY|20240724|12:05:02.131311|S|100|12.17|0|100
C|CRGY|20240724|12:05:11.277348|S|10|12.17|0|10
C|CRGY|20240724|12:05:16.859582|S|100|12.17|0|100
C|CRGY|20240724|12:05:25.010793|S|443|12.17|0|443
C|CRGY|20240724|12:05:25.010822|S|156|12.17|0|156
C|CRGY|20240724|12:06:00.708809|S|100|12.17|0|100
C|CRGY|20240724|12:06:00.708878|S|150|12.17|0|150
C|CRGY|20240724|12:06:55.927899|S|100|12.17|0|100
C|CRGY|20240724|12:07:00.087067|S|441|12.17|0|441
C|CRGY|20240724|12:07:00.095469|S|25|12.16|0|25
C|CRGY|20240724|12:07:30.310115|S|10|12.16|0|10
C|CRGY|20240724|12:07:33.090424|S|900|12.165|0|900
C|CRGY|20240724|12:08:15.827079|S|900|12.165|0|900
C|CRGY|20240724|12:08:25.463038|S|1|12.16|0|1
C|CRGY|20240724|12:09:13.198896|S|1|12.15|0|1
C|CRGY|20240724|12:09:13.198896|S|1|12.15|0|1
C|CRGY|20240724|12:09:13.198896|S|100|12.155|0|100
C|CRGY|20240724|12:09:18.807066|S|2|12.15|0|2
C|CRGY|20240724|12:09:18.807066|S|100|12.15|0|100
C|CRGY|20240724|12:09:50.420206|S|900|12.155|0|900
C|CRGY|20240724|12:10:23.002682|S|40|12.16|0|40
C|CRGY|20240724|12:10:36.916368|S|16|12.155|0|16
C|CRGY|20240724|12:14:44.755417|S|100|12.16|0|100
C|CRGY|20240724|12:18:04.948895|S|150|12.17|0|150
C|CRGY|20240724|12:18:04.980896|S|42|12.16|0|42
C|CRGY|20240724|12:18:04.980896|S|4|12.16|0|4
C|CRGY|20240724|12:18:15.076914|S|1|12.16|0|1
C|CRGY|20240724|12:18:15.076914|S|10|12.16|0|10
C|CRGY|20240724|12:21:20.399000|S|4|12.17|0|4
C|CRGY|20240724|12:23:01.864964|S|1|12.16|0|1
C|CRGY|20240724|12:26:30.102991|S|100|12.14|0|100
C|CRGY|20240724|12:26:30.103032|S|200|12.14|0|200
C|CRGY|20240724|12:26:31.259847|S|100|12.14|0|100
C|CRGY|20240724|12:30:33.154471|S|3|12.14|0|3
C|CRGY|20240724|12:30:33.154472|S|4|12.14|0|4
C|CRGY|20240724|12:30:33.154472|S|1|12.14|0|1
C|CRGY|20240724|12:31:21.419942|S|100|12.14|0|100
C|CRGY|20240724|12:31:31.523655|S|100|12.12|0|100
C|CRGY|20240724|12:33:15.019666|S|100|12.13|0|100
C|CRGY|20240724|12:33:41.789044|S|4|12.125|0|4
C|CRGY|20240724|12:33:41.789225|S|2|12.12|0|2
C|CRGY|20240724|12:33:41.789225|S|2|12.12|0|2
C|CRGY|20240724|12:33:48.404665|S|4|12.12|0|4
C|CRGY|20240724|12:34:49.965762|S|1|12.12|0|1
C|CRGY|20240724|12:34:49.965762|S|2|12.12|0|2
C|CRGY|20240724|12:34:50.043254|S|25|12.115|0|25
C|CRGY|20240724|12:36:21.349324|S|19|12.12|0|19
C|CRGY|20240724|12:39:20.060930|S|40|12.1|0|40
C|CRGY|20240724|12:39:55.694738|S|6|12.1|0|6
C|CRGY|20240724|12:43:41.027989|S|636|12.09|0|636
C|CRGY|20240724|12:45:31.075835|S|100|12.09|0|100
C|CRGY|20240724|12:45:31.075892|S|658|12.09|0|658
C|CRGY|20240724|12:46:09.295163|S|100|12.09|0|100
C|CRGY|20240724|12:49:44.423724|S|2|12.09|0|2
C|CRGY|20240724|12:49:44.423725|S|1|12.09|0|1
C|CRGY|20240724|12:49:44.423733|S|300|12.09|0|300
C|CRGY|20240724|12:49:51.542738|S|300|12.09|0|300
C|CRGY|20240724|12:49:53.332371|S|300|12.09|0|300
C|CRGY|20240724|12:49:56.176427|S|100|12.09|0|100
C|CRGY|20240724|12:50:13.138647|S|53|12.09|0|53
C|CRGY|20240724|12:50:13.138665|S|300|12.09|0|300
C|CRGY|20240724|12:50:26.346908|S|237|12.09|0|237
C|CRGY|20240724|12:50:26.346939|S|300|12.09|0|300
C|CRGY|20240724|12:50:26.346940|S|666|12.09|0|666
C|CRGY|20240724|12:52:15.557062|S|14|12.12|0|14
C|CRGY|20240724|12:54:06.593854|S|1|12.12|0|1
C|CRGY|20240724|12:54:06.593854|S|86|12.12|0|86
C|CRGY|20240724|12:54:47.928153|S|1|12.12|0|1
C|CRGY|20240724|12:54:47.928153|S|1|12.12|0|1
C|CRGY|20240724|12:55:10.822083|S|1|12.12|0|1
C|CRGY|20240724|12:57:47.748440|S|46|12.12|0|46
C|CRGY|20240724|12:57:55.479161|S|100|12.13|0|100
C|CRGY|20240724|12:58:18.867655|S|12|12.13|0|12
C|CRGY|20240724|12:59:51.222191|S|37|12.14|0|37
C|CRGY|20240724|13:00:13.982311|S|2|12.13|0|2
C|CRGY|20240724|13:01:26.753660|S|100|12.13|0|100
C|CRGY|20240724|13:03:33.220851|S|68|12.14|0|68
C|CRGY|20240724|13:03:42.927350|S|25|12.13|0|25
C|CRGY|20240724|13:03:42.927490|S|4|12.13|0|4
C|CRGY|20240724|13:03:42.935145|S|28|12.13|0|28
C|CRGY|20240724|13:14:09.201897|S|6|12.15|0|6
C|CRGY|20240724|13:42:34.704633|S|114|12.13|0|114
C|CRGY|20240724|13:46:44.021568|S|9|12.135|0|9
C|CRGY|20240724|13:55:07.578554|S|100|12.13|0|100
C|CRGY|20240724|13:55:54.200590|S|100|12.13|0|100
C|CRGY|20240724|13:57:46.286211|S|100|12.13|0|100
C|CRGY|20240724|13:59:56.436365|S|1|12.13|0|1
C|CRGY|20240724|14:01:57.167709|S|88|12.13|0|88
C|CRGY|20240724|14:04:13.839507|S|8|12.12|0|8
C|CRGY|20240724|14:04:13.839507|S|1|12.12|0|1
C|CRGY|20240724|14:11:42.430257|S|32|12.14|0|32
C|CRGY|20240724|14:13:23.079566|S|1|12.14|0|1
C|CRGY|20240724|14:14:09.195634|S|100|12.14|0|100
C|CRGY|20240724|14:14:45.229918|S|100|12.14|0|100
C|CRGY|20240724|14:14:50.821966|S|100|12.14|0|100
C|CRGY|20240724|14:19:11.129285|S|100|12.13|0|100
C|CRGY|20240724|14:19:11.129285|S|2|12.13|0|2
C|CRGY|20240724|14:20:48.220548|S|107|12.13|0|107
C|CRGY|20240724|14:36:09.962724|S|24|12.14|0|24
C|CRGY|20240724|14:37:21.839517|S|100|12.14|0|100
C|CRGY|20240724|14:42:50.759816|S|1|12.14|0|1
C|CRGY|20240724|14:42:50.759816|S|10|12.14|0|10
C|CRGY|20240724|14:44:04.675233|S|10|12.13|0|10
C|CRGY|20240724|14:44:14.533861|S|200|12.13|0|200
C|CRGY|20240724|14:44:14.535051|E|10|12.13|0|10
C|CRGY|20240724|14:51:22.304495|S|1|12.14|0|1
C|CRGY|20240724|14:52:22.092967|S|1|12.14|0|1
C|CRGY|20240724|14:52:33.071245|S|22|12.14|0|22
C|CRGY|20240724|14:56:06.422429|S|8|12.13|0|8
C|CRGY|20240724|14:56:06.422429|S|29|12.13|0|29
C|CRGY|20240724|14:56:32.973817|S|9|12.135|0|9
C|CRGY|20240724|14:59:52.210334|S|4|12.13|0|4
C|CRGY|20240724|15:02:55.208539|S|10|12.14|0|10
C|CRGY|20240724|15:03:03.398573|S|1|12.14|0|1
C|CRGY|20240724|15:03:03.398573|S|10|12.14|0|10
C|CRGY|20240724|15:05:13.625978|S|17|12.14|0|17
C|CRGY|20240724|15:05:13.625978|S|1|12.14|0|1
C|CRGY|20240724|15:06:17.707570|S|35|12.13|0|35
C|CRGY|20240724|15:07:59.974909|S|96|12.14|0|96
C|CRGY|20240724|15:08:01.704484|S|104|12.14|0|104
C|CRGY|20240724|15:08:01.704485|S|46|12.14|0|46
C|CRGY|20240724|15:14:24.521188|S|10|12.13|0|10
C|CRGY|20240724|15:14:24.521188|S|19|12.13|0|19
C|CRGY|20240724|15:14:24.521188|S|81|12.13|0|81
C|CRGY|20240724|15:14:29.188473|S|200|12.13|0|200
C|CRGY|20240724|15:24:38.922214|S|100|12.14|0|100
C|CRGY|20240724|15:27:26.453271|S|256|12.13|0|256
C|CRGY|20240724|15:27:55.468134|S|139|12.13|0|139
C|CRGY|20240724|15:28:43.636601|S|72|12.125|0|72
C|CRGY|20240724|15:32:28.185838|S|99|12.12|0|99
C|CRGY|20240724|15:32:28.185838|S|1|12.12|0|1
C|CRGY|20240724|15:33:04.452820|S|100|12.12|0|100
C|CRGY|20240724|15:33:12.779159|S|100|12.12|0|100
C|CRGY|20240724|15:33:20.083708|S|100|12.12|0|100
C|CRGY|20240724|15:33:48.850514|S|94|12.12|0|94
C|CRGY|20240724|15:33:48.850514|S|6|12.12|0|6
C|CRGY|20240724|15:33:48.852682|S|6|12.12|0|6
C|CRGY|20240724|15:33:48.852683|S|94|12.12|0|94
C|CRGY|20240724|15:34:43.276113|S|84|12.13|0|84
C|CRGY|20240724|15:34:43.284245|S|100|12.13|0|100
C|CRGY|20240724|15:34:43.339500|S|100|12.13|0|100
C|CRGY|20240724|15:34:56.152915|S|6|12.12|0|6
C|CRGY|20240724|15:35:32.402021|S|169|12.12|0|169
C|CRGY|20240724|15:42:15.690995|S|1|12.12|0|1
C|CRGY|20240724|15:42:21.961599|S|23|12.12|0|23
C|CRGY|20240724|15:42:44.321183|S|10|12.11|0|10
C|CRGY|20240724|15:43:46.858347|S|100|12.12|0|100
C|CRGY|20240724|15:47:14.383504|S|6|12.115|0|6
C|CRGY|20240724|15:48:58.013157|S|100|12.11|0|100
C|CRGY|20240724|15:49:13.337141|S|100|12.115|0|100
C|CRGY|20240724|15:49:23.952187|S|100|12.115|0|100
C|CRGY|20240724|15:49:43.398337|S|100|12.115|0|100
C|CRGY|20240724|15:50:12.878636|S|9|12.115|0|9
C|CRGY|20240724|15:50:56.545213|S|14|12.115|0|14
C|CRGY|20240724|15:52:04.003752|S|100|12.12|0|100
C|CRGY|20240724|15:52:04.003884|S|100|12.12|0|100
C|CRGY|20240724|15:52:29.324489|S|27|12.13|0|27
C|CRGY|20240724|15:54:46.912283|S|23|12.15|0|23
C|CRGY|20240724|15:54:46.913396|S|100|12.15|0|100
C|CRGY|20240724|15:54:46.913449|S|200|12.15|0|200
C|CRGY|20240724|15:54:46.914341|S|55|12.15|0|55
C|CRGY|20240724|15:54:46.914341|S|25|12.15|0|25
C|CRGY|20240724|15:54:46.914390|S|123|12.15|0|123
C|CRGY|20240724|15:54:46.914390|S|97|12.15|0|97
C|CRGY|20240724|15:54:46.914391|S|200|12.15|0|200
C|CRGY|20240724|15:54:46.974535|S|175|12.15|0|175
C|CRGY|20240724|15:54:51.648966|S|300|12.15|0|300
C|CRGY|20240724|15:54:52.687634|S|100|12.15|0|100
C|CRGY|20240724|15:54:58.934622|S|300|12.15|0|300
C|CRGY|20240724|15:54:58.934622|S|100|12.15|0|100
C|CRGY|20240724|15:55:00.049641|S|100|12.15|0|100
C|CRGY|20240724|15:55:01.801896|S|600|12.15|0|600
C|CRGY|20240724|15:55:05.670076|S|28|12.15|0|28
C|CRGY|20240724|15:55:48.322334|S|39|12.16|0|39
C|CRGY|20240724|15:55:51.913641|S|20|12.16|0|20
C|CRGY|20240724|15:55:51.913642|S|600|12.16|0|600
C|CRGY|20240724|15:57:07.724065|S|7|12.16|0|7
C|CRGY|20240724|15:57:43.088676|S|90|12.16|0|90
C|CRGY|20240724|15:57:43.088676|S|84|12.16|0|84
C|CRGY|20240724|15:57:43.088676|S|132|12.16|0|132
C|CRGY|20240724|15:57:43.088677|S|100|12.16|0|100
C|CRGY|20240724|15:59:04.469062|S|17|12.12|0|17
C|CRGY|20240724|15:59:31.409138|S|59|12.12|0|59
C|CRGY|20240724|15:59:31.409138|S|41|12.12|0|41
C|CRGY|20240724|15:59:31.731555|S|59|12.12|0|59
C|CRGY|20240724|15:59:31.731556|S|41|12.12|0|41
C|CRGY|20240724|15:59:31.740076|S|41|12.12|0|41
C|CRGY|20240724|15:59:32.870696|S|100|12.12|0|100
C|CRGY|20240724|15:59:32.892347|S|100|12.12|0|100
C|CRGY|20240724|15:59:35.751824|S|100|12.12|0|100
C|CRGY|20240724|15:59:35.760603|S|100|12.12|0|100
C|CRGY|20240724|15:59:38.084625|S|74|12.12|0|74
C|CRGY|20240724|15:59:38.084625|S|26|12.12|0|26
C|CRGY|20240724|15:59:38.087869|S|74|12.12|0|74
C|CRGY|20240724|15:59:38.087869|S|26|12.12|0|26
C|CRGY|20240724|15:59:39.968699|S|68|12.12|0|68
C|CRGY|20240724|15:59:40.269719|S|100|12.12|0|100
C|CRGY|20240724|15:59:41.052827|S|100|12.12|0|100
C|CRGY|20240724|15:59:43.639158|S|100|12.115|0|100
C|CRGY|20240724|15:59:46.262288|S|94|12.12|0|94
C|CRGY|20240724|15:59:46.262288|S|6|12.12|0|6
C|CRGY|20240724|15:59:50.234674|S|45|12.12|0|45
C|CRH|20240724|09:32:28.508618|S|100|81.24|0|100
C|CRH|20240724|09:34:14.126223|S|100|81.34|0|100
C|CRH|20240724|11:30:30.825081|S|1|80.52|0|1
C|CRH|20240724|12:11:13.888158|S|100|80.52|0|100
C|CRH|20240724|12:12:24.680940|S|82|80.52|0|82
C|CRH|20240724|14:34:18.211997|S|3|80.73|0|3
C|CRH|20240724|14:34:35.759486|S|61|80.73|0|61
C|CRH|20240724|14:59:40.548522|S|10|80.74|0|10
C|CRH|20240724|15:11:30.511998|S|18|80.64|0|18
C|CRH|20240724|15:11:30.512388|S|18|80.64|0|18
C|CRH|20240724|15:16:38.320787|S|100|80.71|0|100
C|CRH|20240724|15:22:43.041806|S|21|80.69|0|21
C|CRH|20240724|15:23:46.747275|S|100|80.69|0|100
C|CRH|20240724|15:28:42.866491|S|100|80.58|0|100
C|CRH|20240724|15:30:23.898025|S|26|80.57|0|26
C|CRH|20240724|15:30:24.392031|S|21|80.59|0|21
C|CRH|20240724|15:30:29.075891|S|15|80.59|0|15
C|CRH|20240724|15:30:29.817957|S|21|80.59|0|21
C|CRH|20240724|15:30:29.817967|S|62|80.59|0|62
C|CRH|20240724|15:30:46.298427|S|1|80.53|0|1
C|CRH|20240724|15:30:46.298518|S|99|80.53|0|99
C|CRH|20240724|15:35:00.273002|S|2|80.685|0|2
C|CRH|20240724|15:37:54.295349|S|100|80.65|0|100
C|CRH|20240724|15:47:21.450894|S|10|80.09|0|10
C|CRH|20240724|15:51:14.317043|S|100|79.98|0|100
C|CRH|20240724|15:54:52.815605|S|100|79.78|0|100
C|CRH|20240724|15:54:58.364883|S|100|79.74|0|100
C|CRH|20240724|15:56:16.175087|S|3|79.72|0|3
C|CRH|20240724|15:57:15.995754|S|10|79.68|0|10
C|CRH|20240724|15:57:52.814261|S|1|79.71|0|1
C|CRH|20240724|15:58:12.999235|S|100|79.73|0|100
C|CRH|20240724|15:58:48.895773|S|11|79.72|0|11
C|CRH|20240724|15:58:48.895773|S|100|79.72|0|100
C|CRH|20240724|15:58:48.895773|S|10|79.72|0|10
C|CRH|20240724|15:58:52.503798|S|58|79.72|0|58
C|CRH|20240724|15:59:06.728405|S|33|79.64|0|33
C|CRH|20240724|15:59:07.016093|S|67|79.64|0|67
C|CRH|20240724|15:59:07.457276|S|100|79.64|0|100
C|CRH|20240724|15:59:08.714355|S|100|79.64|0|100
C|CRH|20240724|15:59:16.700068|S|100|79.61|0|100
C|CRH|20240724|15:59:16.915949|S|100|79.61|0|100
C|CRH|20240724|15:59:16.931496|S|100|79.61|0|100
C|CRH|20240724|15:59:17.001028|S|100|79.61|0|100
C|CRH|20240724|15:59:17.088246|S|100|79.61|0|100
C|CRH|20240724|15:59:19.991513|S|100|79.61|0|100
C|CRH|20240724|15:59:20.137389|S|12|79.6|0|12
C|CRH|20240724|15:59:22.341395|S|100|79.6|0|100
C|CRH|20240724|15:59:22.485057|S|100|79.6|0|100
C|CRH|20240724|15:59:22.860706|S|100|79.6|0|100
C|CRH|20240724|15:59:23.515427|S|100|79.6|0|100
C|CRH|20240724|15:59:30.664982|S|11|79.59|0|11
C|CRH|20240724|15:59:35.853240|S|100|79.6|0|100
C|CRH|20240724|15:59:35.931364|S|100|79.6|0|100
C|CRH|20240724|15:59:35.946876|S|100|79.6|0|100
C|CRH|20240724|15:59:36.962344|S|100|79.6|0|100
C|CRH|20240724|15:59:37.774267|S|100|79.6|0|100
C|CRH|20240724|15:59:37.852494|S|1|79.6|0|1
C|CRH|20240724|15:59:37.865300|S|99|79.6|0|99
C|CRH|20240724|15:59:38.464468|S|100|79.6|0|100
C|CRH|20240724|15:59:41.173521|S|81|79.6|0|81
C|CRH|20240724|15:59:42.598454|S|35|79.595|0|35
C|CRH|20240724|15:59:43.440170|S|65|79.595|0|65
C|CRI|20240724|11:15:50.183546|S|100|59.93|0|100
C|CRI|20240724|12:40:03.063610|S|2|59.47|0|2
C|CRI|20240724|12:42:02.585577|S|259|59.39|0|259
C|CRI|20240724|12:50:11.138427|S|100|59.48|0|100
C|CRI|20240724|12:50:11.138427|S|45|59.48|0|45
C|CRI|20240724|12:50:11.138427|S|24|59.48|0|24
C|CRI|20240724|12:50:11.138781|S|13|59.49|0|13
C|CRI|20240724|12:50:31.287798|S|4|59.49|0|4
C|CRI|20240724|12:50:31.287799|S|132|59.49|0|132
C|CRI|20240724|12:50:31.287804|S|13|59.49|0|13
C|CRI|20240724|12:50:31.287877|S|7|59.49|0|7
C|CRI|20240724|12:51:40.239560|S|3|59.53|0|3
C|CRI|20240724|12:57:04.953173|S|100|59.36|0|100
C|CRI|20240724|12:58:35.536030|S|10|59.42|0|10
C|CRI|20240724|12:59:16.945811|S|10|59.43|0|10
C|CRI|20240724|12:59:39.308609|S|35|59.43|0|35
C|CRI|20240724|12:59:47.809166|S|10|59.42|0|10
C|CRI|20240724|13:00:44.538251|S|51|59.43|0|51
C|CRI|20240724|13:00:44.538260|S|66|59.43|0|66
C|CRI|20240724|13:07:37.081228|S|15|59.49|0|15
C|CRI|20240724|13:07:37.081353|S|150|59.49|0|150
C|CRI|20240724|13:15:45.097528|S|9|59.43|0|9
C|CRI|20240724|13:15:45.097538|S|3|59.43|0|3
C|CRI|20240724|13:15:45.097805|S|4|59.43|0|4
C|CRI|20240724|13:15:45.097805|S|123|59.43|0|123
C|CRI|20240724|13:25:11.828696|S|262|59.43|0|262
C|CRI|20240724|13:29:41.428745|S|100|59.42|0|100
C|CRI|20240724|13:29:42.549543|S|5|59.42|0|5
C|CRI|20240724|13:33:00.461539|S|183|59.43|0|183
C|CRI|20240724|13:33:00.461539|S|141|59.43|0|141
C|CRI|20240724|13:33:00.461790|S|16|59.43|0|16
C|CRI|20240724|13:33:00.461790|S|153|59.43|0|153
C|CRI|20240724|14:10:17.506041|S|5|59.69|0|5
C|CRI|20240724|14:32:47.019947|S|25|59.43|0|25
C|CRI|20240724|14:32:52.614374|S|13|59.43|0|13
C|CRI|20240724|14:32:52.614593|S|135|59.43|0|135
C|CRI|20240724|14:36:57.116464|S|100|59.39|0|100
C|CRI|20240724|14:40:24.620222|S|63|59.36|0|63
C|CRI|20240724|15:03:25.616551|S|5|59.58|0|5
C|CRI|20240724|15:03:28.312100|S|5|59.58|0|5
C|CRI|20240724|15:03:30.634008|S|90|59.58|0|90
C|CRI|20240724|15:03:30.634008|S|6|59.59|0|6
C|CRI|20240724|15:03:30.634008|S|1|59.58|0|1
C|CRI|20240724|15:10:21.163333|S|2|59.55|0|2
C|CRI|20240724|15:12:00.451574|S|5|59.6|0|5
C|CRI|20240724|15:13:35.689605|S|3|59.58|0|3
C|CRI|20240724|15:14:00.663796|S|21|59.61|0|21
C|CRI|20240724|15:17:18.248409|S|66|59.57|0|66
C|CRI|20240724|15:17:18.298426|S|7|59.57|0|7
C|CRI|20240724|15:17:18.298433|S|23|59.57|0|23
C|CRI|20240724|15:17:18.298439|S|31|59.57|0|31
C|CRI|20240724|15:17:18.298462|S|39|59.57|0|39
C|CRI|20240724|15:20:19.908575|S|2|59.52|0|2
C|CRI|20240724|15:43:09.102994|S|3|59.38|0|3
C|CRI|20240724|15:43:09.103082|S|97|59.38|0|97
C|CRI|20240724|15:43:09.103082|S|73|59.39|0|73
C|CRI|20240724|15:43:09.103130|S|97|59.39|0|97
C|CRI|20240724|15:43:50.059639|S|100|59.38|0|100
C|CRI|20240724|15:49:47.080903|S|1|59.36|0|1
C|CRI|20240724|15:49:47.080915|S|3|59.36|0|3
C|CRI|20240724|15:49:47.081603|S|1|59.36|0|1
C|CRI|20240724|15:52:53.138580|S|3|59.13|0|3
C|CRI|20240724|15:53:20.073357|S|40|59.13|0|40
C|CRI|20240724|15:53:22.311719|S|2|59.13|0|2
C|CRI|20240724|15:53:23.465868|S|55|59.13|0|55
C|CRI|20240724|15:54:00.427399|S|24|59.09|0|24
C|CRI|20240724|15:54:00.427464|S|63|59.1|0|63
C|CRI|20240724|15:54:00.428091|S|37|59.1|0|37
C|CRI|20240724|15:55:05.596826|S|100|59.15|0|100
C|CRI|20240724|15:55:05.596826|S|24|59.15|0|24
C|CRI|20240724|15:57:39.791668|S|1|59.12|0|1
C|CRI|20240724|15:58:10.062978|S|10|59.16|0|10
C|CRI|20240724|15:59:12.316526|S|100|59.19|0|100
C|CRI|20240724|15:59:18.862564|S|100|59.2|0|100
C|CRI|20240724|15:59:21.862331|S|100|59.21|0|100
C|CRI|20240724|15:59:38.865865|S|1|59.26|0|1
C|CRI|20240724|15:59:47.167720|S|100|59.26|0|100
C|CRI|20240724|15:59:48.876074|S|100|59.27|0|100
C|CRI|20240724|15:59:48.932141|S|100|59.27|0|100
C|CRK|20240724|09:36:49.623297|S|1|10.65|0|1
C|CRK|20240724|09:53:26.560364|S|17|10.56|0|17
C|CRK|20240724|10:16:13.099090|S|52|10.34|0|52
C|CRK|20240724|10:16:13.099142|S|200|10.34|0|200
C|CRK|20240724|10:16:13.099224|S|200|10.34|0|200
C|CRK|20240724|11:05:59.175500|S|100|10.295|0|100
C|CRK|20240724|11:11:06.375142|S|1|10.29|0|1
C|CRK|20240724|12:05:41.668946|S|1|10.36|0|1
C|CRK|20240724|12:11:08.625321|S|87|10.36|0|87
C|CRK|20240724|12:27:39.348117|S|48|10.34|0|48
C|CRK|20240724|12:29:28.197569|S|100|10.345|0|100
C|CRK|20240724|12:30:22.462090|S|100|10.35|0|100
C|CRK|20240724|12:30:26.093340|S|9|10.35|0|9
C|CRK|20240724|12:32:23.383370|S|10|10.35|0|10
C|CRK|20240724|12:42:29.405364|S|82|10.32|0|82
C|CRK|20240724|12:45:13.167355|S|42|10.3|0|42
C|CRK|20240724|12:46:56.455803|S|72|10.3|0|72
C|CRK|20240724|12:46:56.455803|S|28|10.3|0|28
C|CRK|20240724|12:46:58.305196|S|72|10.3|0|72
C|CRK|20240724|12:47:13.998421|S|100|10.31|0|100
C|CRK|20240724|12:47:15.880481|S|39|10.31|0|39
C|CRK|20240724|12:55:15.030773|S|4|10.28|0|4
C|CRK|20240724|12:59:49.338379|S|3|10.275|0|3
C|CRK|20240724|13:00:29.663371|S|7|10.275|0|7
C|CRK|20240724|13:02:21.824402|S|7|10.275|0|7
C|CRK|20240724|13:02:35.024027|S|13|10.275|0|13
C|CRK|20240724|13:02:35.024027|S|87|10.28|0|87
C|CRK|20240724|13:03:00.968297|S|11|10.275|0|11
C|CRK|20240724|13:03:39.562603|S|10|10.275|0|10
C|CRK|20240724|13:07:27.498092|S|36|10.305|0|36
C|CRK|20240724|13:15:34.760225|S|1|10.33|0|1
C|CRK|20240724|13:15:37.893321|S|84|10.34|0|84
C|CRK|20240724|13:29:56.174441|S|2|10.31|0|2
C|CRK|20240724|13:33:00.462399|S|10|10.32|0|10
C|CRK|20240724|13:38:07.841998|S|5|10.34|0|5
C|CRK|20240724|13:38:07.841998|S|5|10.34|0|5
C|CRK|20240724|13:38:51.987515|S|100|10.33|0|100
C|CRK|20240724|13:40:49.773255|S|19|10.29|0|19
C|CRK|20240724|13:44:50.005333|S|6|10.27|0|6
C|CRK|20240724|13:50:06.577291|S|100|10.25|0|100
C|CRK|20240724|13:50:11.618252|S|21|10.25|0|21
C|CRK|20240724|13:50:11.618252|S|20|10.25|0|20
C|CRK|20240724|13:50:11.618252|S|21|10.25|0|21
C|CRK|20240724|13:50:11.618253|S|27|10.25|0|27
C|CRK|20240724|13:50:11.618253|S|21|10.25|0|21
C|CRK|20240724|13:50:12.551750|S|100|10.255|0|100
C|CRK|20240724|13:51:41.227291|S|100|10.26|0|100
C|CRK|20240724|13:54:19.913281|S|8|10.255|0|8
C|CRK|20240724|13:54:38.999036|S|61|10.255|0|61
C|CRK|20240724|13:54:38.999052|S|25|10.255|0|25
C|CRK|20240724|13:54:38.999052|S|31|10.255|0|31
C|CRK|20240724|13:54:38.999053|S|22|10.255|0|22
C|CRK|20240724|13:54:38.999065|S|11|10.26|0|11
C|CRK|20240724|13:54:38.999065|S|50|10.26|0|50
C|CRK|20240724|13:55:41.830783|S|100|10.24|0|100
C|CRK|20240724|13:55:42.100485|S|43|10.24|0|43
C|CRK|20240724|13:59:44.018706|S|100|10.23|0|100
C|CRK|20240724|14:01:58.082953|S|75|10.23|0|75
C|CRK|20240724|14:01:58.082953|S|1|10.23|0|1
C|CRK|20240724|14:01:58.082953|S|20|10.23|0|20
C|CRK|20240724|14:01:58.083173|S|21|10.23|0|21
C|CRK|20240724|14:01:58.083173|S|2|10.23|0|2
C|CRK|20240724|14:03:28.964944|S|31|10.22|0|31
C|CRK|20240724|14:03:28.964944|S|45|10.22|0|45
C|CRK|20240724|14:05:12.468340|S|21|10.22|0|21
C|CRK|20240724|14:05:12.468340|S|82|10.215|0|82
C|CRK|20240724|14:05:12.468341|S|62|10.22|0|62
C|CRK|20240724|14:05:12.468964|S|44|10.22|0|44
C|CRK|20240724|14:05:56.592773|S|20|10.23|0|20
C|CRK|20240724|14:06:44.175239|S|20|10.23|0|20
C|CRK|20240724|14:08:26.058066|S|20|10.225|0|20
C|CRK|20240724|14:08:26.058066|S|80|10.23|0|80
C|CRK|20240724|14:09:46.381519|S|7|10.215|0|7
C|CRK|20240724|14:09:46.381545|S|7|10.22|0|7
C|CRK|20240724|14:09:46.381545|S|93|10.215|0|93
C|CRK|20240724|14:10:02.151506|S|13|10.22|0|13
C|CRK|20240724|14:10:02.151507|S|21|10.22|0|21
C|CRK|20240724|14:13:34.531957|S|1|10.24|0|1
C|CRK|20240724|14:14:13.095115|S|19|10.24|0|19
C|CRK|20240724|14:14:13.095115|S|28|10.24|0|28
C|CRK|20240724|14:16:04.313386|S|28|10.24|0|28
C|CRK|20240724|14:16:04.313386|S|20|10.24|0|20
C|CRK|20240724|14:19:13.730209|S|6|10.21|0|6
C|CRK|20240724|14:21:49.172796|S|4|10.18|0|4
C|CRK|20240724|14:23:05.224081|S|4|10.17|0|4
C|CRK|20240724|14:24:21.692307|S|4|10.17|0|4
C|CRK|20240724|14:25:18.508379|S|29|10.19|0|29
C|CRK|20240724|14:25:18.508379|S|44|10.19|0|44
C|CRK|20240724|14:25:18.508379|S|29|10.19|0|29
C|CRK|20240724|14:25:32.893316|S|49|10.2|0|49
C|CRK|20240724|14:25:32.893316|S|51|10.2|0|51
C|CRK|20240724|14:28:17.876248|S|100|10.19|0|100
C|CRK|20240724|14:29:28.028151|S|4|10.19|0|4
C|CRK|20240724|14:30:46.466951|S|1|10.19|0|1
C|CRK|20240724|14:30:46.466951|S|30|10.19|0|30
C|CRK|20240724|14:32:01.017078|S|10|10.19|0|10
C|CRK|20240724|14:32:01.017078|S|1|10.19|0|1
C|CRK|20240724|14:32:01.017078|S|29|10.19|0|29
C|CRK|20240724|14:37:15.566041|S|30|10.16|0|30
C|CRK|20240724|14:37:49.874568|S|20|10.17|0|20
C|CRK|20240724|14:39:36.254222|S|7|10.18|0|7
C|CRK|20240724|14:39:36.433445|S|6|10.19|0|6
C|CRK|20240724|14:39:36.433446|S|12|10.19|0|12
C|CRK|20240724|14:40:39.626150|S|12|10.18|0|12
C|CRK|20240724|14:42:55.500082|S|100|10.17|0|100
C|CRK|20240724|14:44:50.014590|S|56|10.14|0|56
C|CRK|20240724|14:48:04.524863|S|100|10.14|0|100
C|CRK|20240724|14:48:57.216515|S|100|10.145|0|100
C|CRK|20240724|14:48:57.216515|S|25|10.145|0|25
C|CRK|20240724|14:48:57.216538|S|93|10.15|0|93
C|CRK|20240724|14:48:57.216538|S|7|10.145|0|7
C|CRK|20240724|14:48:57.216538|S|25|10.15|0|25
C|CRK|20240724|14:48:57.216540|S|7|10.15|0|7
C|CRK|20240724|14:49:47.437185|S|100|10.14|0|100
C|CRK|20240724|14:49:59.089729|S|100|10.14|0|100
C|CRK|20240724|14:50:15.918568|S|100|10.15|0|100
C|CRK|20240724|14:54:34.169001|S|5|10.13|0|5
C|CRK|20240724|14:54:34.169001|S|5|10.13|0|5
C|CRK|20240724|14:54:34.169002|S|5|10.13|0|5
C|CRK|20240724|14:56:28.799488|S|100|10.115|0|100
C|CRK|20240724|14:56:28.799510|S|86|10.12|0|86
C|CRK|20240724|14:57:30.440556|S|20|10.12|0|20
C|CRK|20240724|14:57:34.518411|S|17|10.12|0|17
C|CRK|20240724|14:59:50.257222|S|3|10.115|0|3
C|CRK|20240724|15:00:27.999899|S|5|10.115|0|5
C|CRK|20240724|15:00:27.999972|S|53|10.115|0|53
C|CRK|20240724|15:00:27.999972|S|34|10.115|0|34
C|CRK|20240724|15:00:27.999972|S|92|10.115|0|92
C|CRK|20240724|15:00:32.810740|S|32|10.12|0|32
C|CRK|20240724|15:00:32.810740|S|33|10.12|0|33
C|CRK|20240724|15:03:25.001961|S|5|10.115|0|5
C|CRK|20240724|15:04:29.678124|S|100|10.1|0|100
C|CRK|20240724|15:05:12.849435|S|100|10.1|0|100
C|CRK|20240724|15:06:00.784458|S|7|10.12|0|7
C|CRK|20240724|15:06:31.829456|S|5|10.13|0|5
C|CRK|20240724|15:07:01.787056|S|5|10.13|0|5
C|CRK|20240724|15:07:39.611362|S|6|10.14|0|6
C|CRK|20240724|15:09:11.070513|S|100|10.13|0|100
C|CRK|20240724|15:09:15.329257|S|5|10.14|0|5
C|CRK|20240724|15:11:22.373194|S|26|10.13|0|26
C|CRK|20240724|15:16:08.820047|S|66|10.17|0|66
C|CRK|20240724|15:20:17.712285|S|4|10.18|0|4
C|CRK|20240724|15:20:17.712285|S|1|10.18|0|1
C|CRK|20240724|15:20:46.514024|S|100|10.18|0|100
C|CRK|20240724|15:21:58.762820|S|100|10.18|0|100
C|CRK|20240724|15:22:46.298131|S|1|10.18|0|1
C|CRK|20240724|15:23:02.914512|S|353|10.18|0|353
C|CRK|20240724|15:24:14.061974|S|19|10.18|0|19
C|CRK|20240724|15:25:29.920924|S|13|10.19|0|13
C|CRK|20240724|15:26:06.144779|S|13|10.185|0|13
C|CRK|20240724|15:28:23.927512|S|396|10.15|0|396
C|CRK|20240724|15:28:23.927513|S|25|10.15|0|25
C|CRK|20240724|15:28:24.375432|S|7|10.15|0|7
C|CRK|20240724|15:32:27.466048|S|5|10.15|0|5
C|CRK|20240724|15:34:22.296563|S|92|10.16|0|92
C|CRK|20240724|15:34:35.203582|S|5|10.16|0|5
C|CRK|20240724|15:36:52.127849|S|20|10.145|0|20
C|CRK|20240724|15:36:59.439437|S|39|10.165|0|39
C|CRK|20240724|15:36:59.439437|S|54|10.17|0|54
C|CRK|20240724|15:37:00.211271|S|46|10.17|0|46
C|CRK|20240724|15:37:00.211271|S|54|10.17|0|54
C|CRK|20240724|15:37:24.583743|S|35|10.17|0|35
C|CRK|20240724|15:37:43.340217|S|188|10.17|0|188
C|CRK|20240724|15:37:43.340331|S|63|10.17|0|63
C|CRK|20240724|15:37:43.658736|S|100|10.17|0|100
C|CRK|20240724|15:39:51.368217|S|4|10.14|0|4
C|CRK|20240724|15:39:52.280623|S|1|10.14|0|1
C|CRK|20240724|15:40:24.118610|S|100|10.14|0|100
C|CRK|20240724|15:40:24.118610|S|94|10.14|0|94
C|CRK|20240724|15:40:44.075535|S|200|10.14|0|200
C|CRK|20240724|15:43:47.170721|S|100|10.12|0|100
C|CRK|20240724|15:44:03.100836|S|28|10.12|0|28
C|CRK|20240724|15:46:17.757288|S|44|10.105|0|44
C|CRK|20240724|15:46:47.475850|S|11|10.105|0|11
C|CRK|20240724|15:46:47.476245|S|11|10.105|0|11
C|CRK|20240724|15:46:47.476636|S|11|10.105|0|11
C|CRK|20240724|15:46:47.494789|S|11|10.105|0|11
C|CRK|20240724|15:46:47.495301|S|11|10.105|0|11
C|CRK|20240724|15:47:09.624999|S|15|10.105|0|15
C|CRK|20240724|15:47:09.624999|S|1|10.105|0|1
C|CRK|20240724|15:47:09.624999|S|47|10.105|0|47
C|CRK|20240724|15:47:11.236055|S|11|10.105|0|11
C|CRK|20240724|15:47:11.236077|S|1|10.11|0|1
C|CRK|20240724|15:47:11.236077|S|15|10.105|0|15
C|CRK|20240724|15:47:14.027546|S|100|10.11|0|100
C|CRK|20240724|15:47:31.205303|S|200|10.11|0|200
C|CRK|20240724|15:48:11.419592|S|100|10.11|0|100
C|CRK|20240724|15:48:11.419659|S|200|10.11|0|200
C|CRK|20240724|15:48:11.428651|S|200|10.11|0|200
C|CRK|20240724|15:48:11.437555|S|25|10.11|0|25
C|CRK|20240724|15:48:50.074619|S|68|10.11|0|68
C|CRK|20240724|15:48:50.074619|S|132|10.11|0|132
C|CRK|20240724|15:48:50.842979|S|8|10.11|0|8
C|CRK|20240724|15:48:51.922469|S|42|10.115|0|42
C|CRK|20240724|15:48:51.922470|S|4|10.12|0|4
C|CRK|20240724|15:48:51.922470|S|46|10.115|0|46
C|CRK|20240724|15:48:52.644480|S|92|10.12|0|92
C|CRK|20240724|15:48:55.471135|S|100|10.12|0|100
C|CRK|20240724|15:50:01.077478|S|21|10.115|0|21
C|CRK|20240724|15:52:09.240617|S|62|10.12|0|62
C|CRK|20240724|15:53:36.974427|S|41|10.105|0|41
C|CRK|20240724|15:54:00.689503|S|59|10.11|0|59
C|CRK|20240724|15:54:16.945490|S|21|10.105|0|21
C|CRK|20240724|15:54:52.835178|S|22|10.105|0|22
C|CRK|20240724|15:54:52.835178|S|45|10.11|0|45
C|CRK|20240724|15:54:52.835178|S|200|10.11|0|200
C|CRK|20240724|15:55:04.795421|S|52|10.1|0|52
C|CRK|20240724|15:55:23.753360|S|21|10.09|0|21
C|CRK|20240724|15:55:46.813015|S|53|10.095|0|53
C|CRK|20240724|15:55:46.813015|S|21|10.095|0|21
C|CRK|20240724|15:55:46.813087|S|28|10.095|0|28
C|CRK|20240724|15:55:47.449077|S|20|10.095|0|20
C|CRK|20240724|15:55:48.489353|S|100|10.09|0|100
C|CRK|20240724|15:55:56.560299|S|19|10.085|0|19
C|CRK|20240724|15:55:56.560364|S|2|10.085|0|2
C|CRK|20240724|15:56:24.357218|S|4|10.085|0|4
C|CRK|20240724|15:56:24.357234|S|4|10.09|0|4
C|CRK|20240724|15:56:24.357234|S|18|10.085|0|18
C|CRK|20240724|15:56:24.358521|S|28|10.09|0|28
C|CRK|20240724|15:56:27.120466|S|2|10.09|0|2
C|CRK|20240724|15:56:27.286862|S|70|10.09|0|70
C|CRK|20240724|15:57:05.351540|S|23|10.095|0|23
C|CRK|20240724|15:57:36.439344|S|34|10.1|0|34
C|CRK|20240724|15:58:10.528429|S|100|10.1|0|100
C|CRK|20240724|15:58:59.051008|S|200|10.09|0|200
C|CRK|20240724|15:59:14.284751|S|200|10.09|0|200
C|CRK|20240724|15:59:21.518137|S|68|10.09|0|68
C|CRK|20240724|15:59:21.712484|S|100|10.095|0|100
C|CRK|20240724|15:59:31.710744|S|100|10.09|0|100
C|CRK|20240724|15:59:34.756239|S|127|10.09|0|127
C|CRKN|20240724|09:39:51.062552|S|100|3.66|0|100
C|CRKN|20240724|09:45:10.190589|S|200|3.69|0|200
C|CRKN|20240724|09:50:57.199284|S|200|3.63|0|200
C|CRKN|20240724|10:01:58.716622|S|270|3.6|0|270
C|CRL|20240724|10:01:21.060086|S|3|223.96|0|3
C|CRL|20240724|11:10:42.891225|S|50|224.63|0|50
C|CRL|20240724|11:12:53.381105|S|10|223.57|0|10
C|CRL|20240724|11:25:25.347042|S|64|223.44|0|64
C|CRL|20240724|14:40:25.901201|S|1|222.86|0|1
C|CRL|20240724|14:51:48.240730|S|11|222.15|0|11
C|CRL|20240724|15:36:44.419962|S|1|223.22|0|1
C|CRL|20240724|15:36:44.419979|S|1|223.22|0|1
C|CRL|20240724|15:36:44.419979|S|28|223.22|0|28
C|CRL|20240724|15:36:52.117626|S|55|223.31|0|55
C|CRL|20240724|15:38:15.254391|S|4|223.64|0|4
C|CRL|20240724|15:38:23.477274|S|25|223.33|0|25
C|CRL|20240724|15:38:23.477274|S|11|223.32|0|11
C|CRL|20240724|15:38:23.477275|S|34|223.32|0|34
C|CRL|20240724|15:38:23.477311|S|44|223.32|0|44
C|CRL|20240724|15:38:23.477311|S|41|223.32|0|41
C|CRL|20240724|15:38:23.477312|S|10|223.32|0|10
C|CRL|20240724|15:39:19.974554|S|2|223.17|0|2
C|CRL|20240724|15:51:17.616409|S|1|223.63|0|1
C|CRL|20240724|15:59:21.273567|S|2|222.72|0|2
C|CRL|20240724|15:59:21.273581|S|1|222.72|0|1
C|CRL|20240724|15:59:21.273804|S|4|222.72|0|4
C|CRL|20240724|15:59:21.273810|S|15|222.72|0|15
C|CRL|20240724|15:59:21.273998|S|12|222.72|0|12
C|CRL|20240724|15:59:21.274003|S|1|222.72|0|1
C|CRL|20240724|15:59:21.274018|S|4|222.72|0|4
C|CRL|20240724|15:59:49.464122|S|1|222.78|0|1
C|CRL|20240724|15:59:49.684301|S|55|222.79|0|55
C|CRL|20240724|15:59:49.854767|S|43|222.8|0|43
C|CRM|20240724|09:39:55.111844|S|100|254.97|0|100
C|CRM|20240724|09:51:10.691047|S|100|255.16|0|100
C|CRM|20240724|09:56:20.108448|S|100|255.14|0|100
C|CRM|20240724|09:56:59.779453|S|100|255.01|0|100
C|CRM|20240724|09:57:06.486143|S|100|255.03|0|100
C|CRM|20240724|09:57:26.584386|S|50|255.04|0|50
C|CRM|20240724|09:59:21.507466|S|10|254.27|0|10
C|CRM|20240724|09:59:22.107960|S|10|254.3|0|10
C|CRM|20240724|10:00:30.436114|S|79|254.3|0|79
C|CRM|20240724|10:00:38.518055|S|111|254.13|0|111
C|CRM|20240724|10:00:51.741028|S|45|253.97|0|45
C|CRM|20240724|10:04:53.136092|S|79|254.04|0|79
C|CRM|20240724|10:06:26.046727|S|10|253.58|0|10
C|CRM|20240724|10:06:26.046727|S|5|253.58|0|5
C|CRM|20240724|10:06:26.046728|S|5|253.58|0|5
C|CRM|20240724|10:06:26.046728|S|5|253.58|0|5
C|CRM|20240724|10:06:26.046728|S|5|253.58|0|5
C|CRM|20240724|10:07:59.071689|S|118|253.66|0|118
C|CRM|20240724|10:13:38.926907|S|56|253.98|0|56
C|CRM|20240724|10:21:54.356710|S|32|254.53|0|32
C|CRM|20240724|10:35:28.215553|S|1|254.86|0|1
C|CRM|20240724|10:35:28.549263|S|1|254.86|0|1
C|CRM|20240724|10:35:32.704730|S|1|254.86|0|1
C|CRM|20240724|10:35:32.704757|S|1|254.86|0|1
C|CRM|20240724|10:35:32.704782|S|1|254.86|0|1
C|CRM|20240724|10:38:24.689115|S|25|254.63|0|25
C|CRM|20240724|10:56:13.832490|S|5|254.28|0|5
C|CRM|20240724|10:56:13.832490|S|2|254.28|0|2
C|CRM|20240724|10:56:13.832491|S|3|254.28|0|3
C|CRM|20240724|10:56:13.832492|S|5|254.28|0|5
C|CRM|20240724|11:06:00.834505|S|29|253.86|0|29
C|CRM|20240724|11:06:09.357379|S|1|253.86|0|1
C|CRM|20240724|11:06:42.760353|S|7|253.89|0|7
C|CRM|20240724|11:06:42.760353|S|50|253.91|0|50
C|CRM|20240724|11:06:42.760353|S|100|253.89|0|100
C|CRM|20240724|11:07:13.662097|S|50|253.91|0|50
C|CRM|20240724|11:07:19.857848|S|1|253.93|0|1
C|CRM|20240724|11:07:20.374500|S|100|253.91|0|100
C|CRM|20240724|11:07:20.374935|S|20|253.91|0|20
C|CRM|20240724|11:16:08.571658|S|100|253.21|0|100
C|CRM|20240724|11:32:22.395840|S|100|253.05|0|100
C|CRM|20240724|11:33:32.418017|S|5|253.15|0|5
C|CRM|20240724|11:38:13.989893|S|5|253.15|0|5
C|CRM|20240724|11:38:13.989893|S|5|253.15|0|5
C|CRM|20240724|11:39:00.243560|S|5|253.21|0|5
C|CRM|20240724|11:39:00.243593|S|5|253.21|0|5
C|CRM|20240724|11:39:00.243593|S|5|253.21|0|5
C|CRM|20240724|11:39:00.243595|S|80|253.21|0|80
C|CRM|20240724|11:39:00.243595|S|5|253.21|0|5
C|CRM|20240724|11:39:00.243595|S|5|253.22|0|5
C|CRM|20240724|11:52:08.461514|S|100|252.71|0|100
C|CRM|20240724|11:56:01.235262|S|100|252.54|0|100
C|CRM|20240724|12:10:58.195681|S|96|251.32|0|96
C|CRM|20240724|12:10:58.195681|S|50|251.2|0|50
C|CRM|20240724|12:10:58.195681|S|100|251.31|0|100
C|CRM|20240724|12:24:28.279139|S|100|251.71|0|100
C|CRM|20240724|12:25:32.130809|S|22|251.71|0|22
C|CRM|20240724|12:35:17.146894|S|100|251.54|0|100
C|CRM|20240724|12:44:46.779996|S|100|250.46|0|100
C|CRM|20240724|12:48:35.606000|S|5|250.68|0|5
C|CRM|20240724|13:00:32.843065|S|6|250.5|0|6
C|CRM|20240724|13:00:34.727900|S|10|250.53|0|10
C|CRM|20240724|13:00:41.057052|S|5|250.43|0|5
C|CRM|20240724|13:00:41.337984|S|5|250.43|0|5
C|CRM|20240724|13:01:17.143080|S|90|250.39|0|90
C|CRM|20240724|13:02:18.139276|S|5|250.29|0|5
C|CRM|20240724|13:04:16.653703|S|104|250.27|0|104
C|CRM|20240724|13:05:02.347651|S|120|250.28|0|120
C|CRM|20240724|13:05:02.347651|S|47|250.25|0|47
C|CRM|20240724|13:07:59.950343|S|5|250.48|0|5
C|CRM|20240724|13:07:59.950343|S|5|250.48|0|5
C|CRM|20240724|13:21:19.695677|S|100|251.49|0|100
C|CRM|20240724|13:22:13.690821|S|50|251.48|0|50
C|CRM|20240724|13:26:05.841013|S|100|251.43|0|100
C|CRM|20240724|13:29:35.205644|S|12|251.13|0|12
C|CRM|20240724|13:32:55.067342|S|100|250.91|0|100
C|CRM|20240724|13:34:24.080328|S|50|250.97|0|50
C|CRM|20240724|13:34:36.258727|S|58|250.94|0|58
C|CRM|20240724|13:42:27.664501|S|100|251.43|0|100
C|CRM|20240724|14:06:21.314245|S|20|251.27|0|20
C|CRM|20240724|14:11:18.642962|S|5|251.47|0|5
C|CRM|20240724|14:15:30.528668|S|100|251.41|0|100
C|CRM|20240724|14:17:28.664811|S|100|251.45|0|100
C|CRM|20240724|14:17:33.498487|S|44|251.45|0|44
C|CRM|20240724|14:31:54.252310|S|6|251.03|0|6
C|CRM|20240724|14:31:55.203005|S|5|251.03|0|5
C|CRM|20240724|14:42:12.027771|S|99|250.53|0|99
C|CRM|20240724|14:42:12.056823|S|101|250.53|0|101
C|CRM|20240724|14:49:13.491802|S|47|250.12|0|47
C|CRM|20240724|14:50:36.760857|S|10|249.99|0|10
C|CRM|20240724|14:58:51.079466|S|100|250.28|0|100
C|CRM|20240724|14:59:07.533687|S|50|250.19|0|50
C|CRM|20240724|15:20:16.351571|S|1|250.12|0|1
C|CRM|20240724|15:30:09.137331|S|120|249.97|0|120
C|CRM|20240724|15:30:26.265459|S|1|249.99|0|1
C|CRM|20240724|15:32:34.286076|S|100|249.79|0|100
C|CRM|20240724|15:33:03.452718|S|100|249.95|0|100
C|CRM|20240724|15:34:03.391867|S|100|250.08|0|100
C|CRM|20240724|15:39:34.111292|S|26|250.34|0|26
C|CRM|20240724|15:39:34.111292|S|50|250.34|0|50
C|CRM|20240724|15:40:41.250599|S|5|250.54|0|5
C|CRM|20240724|15:41:09.045815|S|64|250.42|0|64
C|CRM|20240724|15:44:51.993588|S|100|250.12|0|100
C|CRM|20240724|15:48:23.984135|S|2|249.98|0|2
C|CRM|20240724|15:48:26.023254|S|12|249.98|0|12
C|CRM|20240724|15:52:40.666398|S|24|249.61|0|24
C|CRM|20240724|15:52:40.666938|S|5|249.61|0|5
C|CRM|20240724|15:52:41.976240|S|23|249.57|0|23
C|CRM|20240724|15:52:54.790498|S|4|249.57|0|4
C|CRM|20240724|15:52:54.791408|S|1|249.56|0|1
C|CRM|20240724|15:54:56.385898|S|1|249.21|0|1
C|CRM|20240724|15:54:57.993009|S|1|249.2|0|1
C|CRM|20240724|15:54:58.993079|S|25|249.16|0|25
C|CRM|20240724|15:55:05.665017|S|120|249.13|0|120
C|CRM|20240724|15:55:17.757448|S|100|249.1|0|100
C|CRM|20240724|15:55:49.319234|S|100|249.16|0|100
C|CRM|20240724|15:56:49.154234|S|150|249.54|0|150
C|CRM|20240724|15:57:17.249097|S|100|249.415|0|100
C|CRM|20240724|15:59:02.498180|S|200|249.78|0|200
C|CRM|20240724|15:59:02.498180|S|100|249.77|0|100
C|CRM|20240724|15:59:02.498180|S|100|249.77|0|100
C|CRM|20240724|15:59:02.498181|S|100|249.76|0|100
C|CRM|20240724|15:59:33.498208|S|200|249.99|0|200
C|CRM|20240724|15:59:43.299059|S|100|249.92|0|100
C|CRM|20240724|15:59:46.066575|S|50|249.83|0|50
C|CRM|20240724|15:59:47.496360|S|100|249.84|0|100
C|CRM|20240724|15:59:48.573709|S|100|249.86|0|100
C|CRMD|20240724|09:42:43.314959|S|14|4.8|0|14
C|CRMD|20240724|15:03:18.903360|S|3|4.76|0|3
C|CRMD|20240724|15:07:57.887014|S|16|4.78|0|16
C|CRMD|20240724|15:16:19.689788|S|3|4.79|0|3
C|CRMD|20240724|15:35:02.211710|S|84|4.8|0|84
C|CRMD|20240724|15:48:30.085038|S|15|4.79|0|15
C|CRML|20240724|09:59:37.641143|S|23|9.86|0|23
C|CRML|20240724|09:59:37.641754|S|10|9.86|0|10
C|CRML|20240724|09:59:37.654845|S|32|9.86|0|32
C|CRML|20240724|10:01:08.449536|S|2|9.85|0|2
C|CRML|20240724|10:01:08.449544|S|4|9.85|0|4
C|CRML|20240724|10:22:59.017099|S|37|9.66|0|37
C|CRML|20240724|10:23:17.986068|S|56|9.78|0|56
C|CRML|20240724|10:23:17.986076|S|10|9.78|0|10
C|CRML|20240724|12:31:59.079720|S|12|9.93|0|12
C|CRML|20240724|15:33:58.568019|S|1|9.88|0|1
C|CRMT|20240724|12:27:38.654925|S|1|67.24|0|1
C|CRMT|20240724|13:47:51.213542|S|7|67.03|0|7
C|CRMT|20240724|15:21:41.659620|S|14|65.93|0|14
C|CRMT|20240724|15:32:18.550420|S|10|65.8|0|10
C|CRNC|20240724|09:30:09.378871|S|100|3.2|0|100
C|CRNC|20240724|09:33:20.268521|S|3|3.2|0|3
C|CRNC|20240724|09:33:30.760768|S|1|3.19|0|1
C|CRNC|20240724|10:15:43.535011|S|48|3.13|0|48
C|CRNC|20240724|11:42:53.004463|S|13|3.15|0|13
C|CRNC|20240724|13:30:04.798592|S|24|3.11|0|24
C|CRNC|20240724|13:33:31.629606|S|24|3.11|0|24
C|CRNC|20240724|13:38:16.863573|S|24|3.12|0|24
C|CRNC|20240724|13:38:30.457209|S|15|3.12|0|15
C|CRNC|20240724|14:55:37.546186|S|100|3.02|0|100
C|CRNC|20240724|15:28:45.847918|S|42|3.04|0|42
C|CRNC|20240724|15:32:00.070111|S|79|3.03|0|79
C|CRNC|20240724|15:32:15.394653|S|6|3.04|0|6
C|CRNC|20240724|15:32:17.940972|S|100|3.04|0|100
C|CRNC|20240724|15:32:25.220896|S|36|3.04|0|36
C|CRNC|20240724|15:35:37.367146|S|4|3.05|0|4
C|CRNC|20240724|15:43:51.306321|S|44|3.06|0|44
C|CRNC|20240724|15:54:08.952872|S|74|3.05|0|74
C|CRNC|20240724|15:54:08.952872|S|26|3.05|0|26
C|CRNC|20240724|15:55:31.207085|S|74|3.05|0|74
C|CRNC|20240724|15:57:57.301962|S|3|3.05|0|3
C|CRNC|20240724|15:57:57.301962|S|2|3.05|0|2
C|CRNC|20240724|15:59:50.065896|S|7|3.05|0|7
C|CRNC|20240724|15:59:50.200735|S|2|3.05|0|2
C|CRNC|20240724|15:59:51.782471|S|65|3.04|0|65
C|CRNT|20240724|11:56:38.215112|S|100|2.75|0|100
C|CRNT|20240724|12:12:00.879356|S|42|2.75|0|42
C|CRNX|20240724|14:55:41.870225|S|9|52.78|0|9
C|CRNX|20240724|15:09:37.756351|S|134|53.06|0|134
C|CRNX|20240724|15:20:39.238129|S|9|53.51|0|9
C|CRNX|20240724|15:32:25.555750|S|159|53.56|0|159
C|CRNX|20240724|15:37:36.654940|S|100|53.72|0|100
C|CRNX|20240724|15:37:36.654976|S|53|53.72|0|53
C|CRNX|20240724|15:48:15.855211|S|1|53.66|0|1
C|CRNX|20240724|15:49:24.921120|S|100|53.68|0|100
C|CRNX|20240724|15:59:37.099329|S|29|53.52|0|29
C|CRON|20240724|10:01:12.105670|S|200|2.45|0|200
C|CRON|20240724|10:01:12.105698|S|100|2.45|0|100
C|CRON|20240724|10:08:22.420813|S|256|2.45|0|256
C|CRON|20240724|10:08:22.420830|S|128|2.45|0|128
C|CRON|20240724|10:08:22.420831|S|128|2.45|0|128
C|CRON|20240724|10:08:22.420832|S|288|2.45|0|288
C|CRON|20240724|10:24:20.414999|S|1|2.45|0|1
C|CRON|20240724|10:33:01.237770|S|6|2.44|0|6
C|CRON|20240724|10:33:01.237771|S|4|2.44|0|4
C|CRON|20240724|10:57:32.432302|S|1|2.46|0|1
C|CRON|20240724|10:58:06.435589|S|1|2.46|0|1
C|CRON|20240724|10:58:46.436270|S|1|2.46|0|1
C|CRON|20240724|10:59:55.429001|S|1|2.44|0|1
C|CRON|20240724|14:59:48.153375|S|5|2.37|0|5
C|CRON|20240724|14:59:52.309528|S|7|2.37|0|7
C|CRON|20240724|15:53:11.835480|S|100|2.37|0|100
C|CRON|20240724|15:59:48.376612|S|10|2.38|0|10
C|CRON|20240724|15:59:55.092156|S|1|2.38|0|1
C|CRON|20240724|15:59:55.254903|S|9|2.38|0|9
C|CROX|20240724|09:30:10.565762|S|13|129.73|0|13
C|CROX|20240724|09:30:10.565837|S|287|129.73|0|287
C|CROX|20240724|09:30:10.567526|S|77|129.59|0|77
C|CROX|20240724|09:30:10.587636|S|15|129.59|0|15
C|CROX|20240724|10:00:30.416852|S|1|129.37|0|1
C|CROX|20240724|10:00:30.416885|S|1|129.43|0|1
C|CROX|20240724|10:58:17.846776|S|59|131.18|0|59
C|CROX|20240724|11:09:49.741991|S|12|131.03|0|12
C|CROX|20240724|11:22:31.613084|S|8|130.73|0|8
C|CROX|20240724|11:22:47.208566|S|155|130.86|0|155
C|CROX|20240724|11:22:47.209249|S|30|130.85|0|30
C|CROX|20240724|11:51:33.581066|S|3|130.55|0|3
C|CROX|20240724|11:51:33.581110|S|14|130.55|0|14
C|CROX|20240724|11:51:38.937841|S|100|130.64|0|100
C|CROX|20240724|11:52:09.987700|S|146|130.68|0|146
C|CROX|20240724|13:03:16.217482|S|3|129.39|0|3
C|CROX|20240724|13:03:16.217625|S|67|129.39|0|67
C|CROX|20240724|13:32:13.207053|S|100|129.31|0|100
C|CROX|20240724|13:33:10.521388|S|100|129.4|0|100
C|CROX|20240724|13:33:26.656757|S|2|129.41|0|2
C|CROX|20240724|13:33:26.656757|S|100|129.4|0|100
C|CROX|20240724|13:33:36.767798|S|98|129.41|0|98
C|CROX|20240724|13:59:55.480951|S|100|129.65|0|100
C|CROX|20240724|14:36:15.347264|S|50|130.27|0|50
C|CROX|20240724|14:41:28.369662|S|87|130.34|0|87
C|CROX|20240724|14:41:28.371398|S|87|130.46|0|87
C|CROX|20240724|14:41:28.371409|S|52|130.46|0|52
C|CROX|20240724|14:41:28.372379|S|100|130.5|0|100
C|CROX|20240724|14:48:21.962189|S|77|129.97|0|77
C|CROX|20240724|14:48:21.962624|S|23|129.97|0|23
C|CROX|20240724|14:48:59.818066|S|24|129.67|0|24
C|CROX|20240724|14:48:59.818066|S|20|129.7|0|20
C|CROX|20240724|14:48:59.818137|S|56|129.67|0|56
C|CROX|20240724|15:10:37.099334|S|7|129.36|0|7
C|CROX|20240724|15:13:25.327677|S|133|129.53|0|133
C|CROX|20240724|15:13:25.343287|S|23|129.48|0|23
C|CROX|20240724|15:22:55.535011|S|30|129.66|0|30
C|CROX|20240724|15:32:10.035734|S|90|129.4|0|90
C|CROX|20240724|15:32:14.093953|S|135|129.4|0|135
C|CROX|20240724|15:32:14.094435|S|99|129.41|0|99
C|CROX|20240724|15:52:19.083223|S|1|129.56|0|1
C|CROX|20240724|15:52:29.243583|S|7|129.56|0|7
C|CROX|20240724|15:52:29.244094|S|52|129.56|0|52
C|CROX|20240724|15:53:18.914315|S|4|129.51|0|4
C|CROX|20240724|15:53:18.914568|S|2|129.51|0|2
C|CROX|20240724|15:53:18.915230|S|1|129.51|0|1
C|CROX|20240724|15:54:10.546742|S|145|129.43|0|145
C|CRS|20240724|09:31:14.177842|S|50|124.77|0|50
C|CRS|20240724|09:44:33.889891|S|50|125.41|0|50
C|CRS|20240724|09:53:52.742697|S|88|124.94|0|88
C|CRS|20240724|09:55:08.631243|S|3|124.79|0|3
C|CRS|20240724|10:04:04.885553|S|100|124.25|0|100
C|CRS|20240724|10:19:40.090517|S|1|125.68|0|1
C|CRS|20240724|10:21:39.180047|S|50|125.79|0|50
C|CRS|20240724|10:21:39.180047|S|57|125.8|0|57
C|CRS|20240724|10:21:39.180066|S|50|125.8|0|50
C|CRS|20240724|10:41:43.061587|S|100|124.9|0|100
C|CRS|20240724|10:50:20.255151|S|1|125.31|0|1
C|CRS|20240724|11:16:28.228768|S|100|124.65|0|100
C|CRS|20240724|11:21:48.198077|S|6|124.33|0|6
C|CRS|20240724|12:03:07.421494|S|100|125.08|0|100
C|CRS|20240724|12:25:39.199915|S|100|124.74|0|100
C|CRS|20240724|13:31:47.994257|S|100|123.72|0|100
C|CRS|20240724|14:48:30.528640|S|23|122.41|0|23
C|CRS|20240724|14:48:30.528653|S|70|122.41|0|70
C|CRS|20240724|14:48:30.528654|S|14|122.41|0|14
C|CRS|20240724|15:12:37.839293|S|18|122.56|0|18
C|CRS|20240724|15:14:30.273625|S|200|122.5|0|200
C|CRS|20240724|15:23:58.014631|S|24|122.29|0|24
C|CRS|20240724|15:24:16.223116|S|90|122.32|0|90
C|CRS|20240724|15:24:27.154190|S|72|122.29|0|72
C|CRS|20240724|15:24:27.154191|S|1|122.29|0|1
C|CRS|20240724|15:24:27.154191|S|1|122.29|0|1
C|CRS|20240724|15:44:24.038315|S|3|122.29|0|3
C|CRS|20240724|15:52:00.827934|S|5|122.14|0|5
C|CRS|20240724|15:55:00.500045|S|64|122.19|0|64
C|CRS|20240724|15:56:58.055885|S|18|122.43|0|18
C|CRS|20240724|15:57:25.195397|S|24|122.34|0|24
C|CRS|20240724|15:58:21.325444|S|100|122.36|0|100
C|CRS|20240724|15:59:33.542664|S|100|122.12|0|100
C|CRS|20240724|15:59:34.151233|S|100|122.12|0|100
C|CRS|20240724|15:59:35.118748|S|100|122.12|0|100
C|CRS|20240724|15:59:45.814201|S|75|122.07|0|75
C|CRS|20240724|15:59:45.838836|S|25|122.07|0|25
C|CRSP|20240724|09:37:22.989527|S|100|56.28|0|100
C|CRSP|20240724|09:37:22.989566|S|25|56.28|0|25
C|CRSP|20240724|09:45:24.723523|S|32|56.6|0|32
C|CRSP|20240724|09:46:57.960421|S|22|56.51|0|22
C|CRSP|20240724|09:47:00.067656|S|22|56.5|0|22
C|CRSP|20240724|10:05:00.033791|S|48|55.83|0|48
C|CRSP|20240724|10:22:14.965641|S|97|56.19|0|97
C|CRSP|20240724|10:24:02.204891|S|48|56.19|0|48
C|CRSP|20240724|10:35:37.187039|S|48|56.02|0|48
C|CRSP|20240724|10:35:37.194131|S|46|56.05|0|46
C|CRSP|20240724|11:00:16.944765|S|48|56.25|0|48
C|CRSP|20240724|11:07:28.230508|S|48|55.94|0|48
C|CRSP|20240724|11:21:07.106717|S|20|55.81|0|20
C|CRSP|20240724|11:32:20.587310|S|4|56.01|0|4
C|CRSP|20240724|11:32:20.587310|S|4|56.01|0|4
C|CRSP|20240724|11:32:20.587311|S|4|56.01|0|4
C|CRSP|20240724|11:32:20.587338|S|92|56.01|0|92
C|CRSP|20240724|12:04:28.316805|S|48|56.73|0|48
C|CRSP|20240724|12:27:19.754253|S|11|56.28|0|11
C|CRSP|20240724|13:46:58.279844|S|1|56.83|0|1
C|CRSP|20240724|13:48:47.500985|S|26|56.75|0|26
C|CRSP|20240724|14:21:43.775068|S|48|56.78|0|48
C|CRSP|20240724|14:23:22.229695|S|9|56.84|0|9
C|CRSP|20240724|14:36:38.751581|S|8|56.64|0|8
C|CRSP|20240724|14:44:19.690850|S|73|56.02|0|73
C|CRSP|20240724|14:49:27.921045|S|100|55.81|0|100
C|CRSP|20240724|14:51:31.968415|S|48|55.72|0|48
C|CRSP|20240724|14:52:49.988931|S|38|55.77|0|38
C|CRSP|20240724|15:22:26.910203|S|10|55.84|0|10
C|CRSP|20240724|15:28:00.232560|S|48|55.79|0|48
C|CRSP|20240724|15:28:00.232561|S|48|55.8|0|48
C|CRSP|20240724|15:38:27.636136|S|48|56.01|0|48
C|CRSP|20240724|15:49:33.672285|S|100|55.65|0|100
C|CRSP|20240724|15:49:50.596958|S|1|55.68|0|1
C|CRSP|20240724|15:50:08.869396|S|4|55.71|0|4
C|CRSP|20240724|15:54:40.026465|S|100|55.35|0|100
C|CRSP|20240724|15:56:41.767085|S|142|55.45|0|142
C|CRSP|20240724|15:56:41.788521|S|156|55.45|0|156
C|CRSP|20240724|15:57:10.784904|S|48|55.49|0|48
C|CRSP|20240724|15:57:45.182935|S|100|55.48|0|100
C|CRSP|20240724|15:59:49.360313|S|52|55.37|0|52
C|CRSR|20240724|10:37:45.755300|S|25|8.2|0|25
C|CRSR|20240724|11:20:24.679473|S|6|8.1|0|6
C|CRSR|20240724|11:28:21.207135|S|72|8.15|0|72
C|CRSR|20240724|11:34:46.886761|S|3|8.17|0|3
C|CRSR|20240724|11:34:46.886761|S|2|8.17|0|2
C|CRSR|20240724|11:41:39.171482|S|135|8.17|0|135
C|CRSR|20240724|12:21:07.318701|S|135|8.13|0|135
C|CRSR|20240724|12:51:00.237514|S|2|8.12|0|2
C|CRSR|20240724|13:05:43.469746|S|100|8.11|0|100
C|CRSR|20240724|13:05:56.970353|S|19|8.11|0|19
C|CRSR|20240724|13:06:48.765820|S|12|8.11|0|12
C|CRSR|20240724|13:21:06.612693|S|6|8.12|0|6
C|CRSR|20240724|13:39:43.667878|S|7|8.08|0|7
C|CRSR|20240724|13:46:20.855365|S|115|8.09|0|115
C|CRSR|20240724|14:45:44.857217|S|45|8.02|0|45
C|CRSR|20240724|14:52:36.962605|S|18|8.01|0|18
C|CRSR|20240724|14:54:27.024932|S|12|8|0|12
C|CRSR|20240724|14:56:33.536556|S|100|8.01|0|100
C|CRSR|20240724|14:57:02.406039|S|13|8.01|0|13
C|CRSR|20240724|14:57:50.879639|S|100|8.01|0|100
C|CRSR|20240724|15:00:44.992533|S|100|8.03|0|100
C|CRSR|20240724|15:03:37.641977|S|40|8.03|0|40
C|CRSR|20240724|15:04:45.136904|S|17|8.02|0|17
C|CRSR|20240724|15:06:52.055983|S|8|8.01|0|8
C|CRSR|20240724|15:06:52.055984|S|5|8.01|0|5
C|CRSR|20240724|15:24:28.384864|S|1|7.99|0|1
C|CRSR|20240724|15:36:57.464589|S|100|8|0|100
C|CRSR|20240724|15:36:58.304539|S|100|8|0|100
C|CRSR|20240724|15:40:41.008768|S|100|7.98|0|100
C|CRSR|20240724|15:40:52.256938|S|100|8|0|100
C|CRSR|20240724|15:43:31.015349|S|120|8|0|120
C|CRSR|20240724|15:46:06.823105|S|6|7.99|0|6
C|CRSR|20240724|15:47:00.006665|S|4|7.99|0|4
C|CRSR|20240724|15:48:04.428021|S|100|7.98|0|100
C|CRSR|20240724|15:48:30.882996|S|83|7.99|0|83
C|CRSR|20240724|15:48:30.883003|S|29|7.99|0|29
C|CRSR|20240724|15:48:53.009899|S|100|7.99|0|100
C|CRSR|20240724|15:54:02.648283|S|4|7.99|0|4
C|CRSR|20240724|15:54:02.648292|S|28|7.99|0|28
C|CRSR|20240724|15:54:05.501896|S|86|7.99|0|86
C|CRSR|20240724|15:56:01.060078|S|40|7.96|0|40
C|CRSR|20240724|15:56:27.549808|S|80|7.98|0|80
C|CRSR|20240724|15:56:40.188873|S|24|7.97|0|24
C|CRSR|20240724|15:58:07.142983|S|17|7.98|0|17
C|CRSR|20240724|15:58:08.470750|S|1|7.98|0|1
C|CRSR|20240724|15:58:08.470751|S|5|7.98|0|5
C|CRSR|20240724|15:59:35.149351|S|100|7.99|0|100
C|CRSR|20240724|15:59:47.096944|S|41|7.99|0|41
C|CRTO|20240724|11:02:55.567129|S|100|45.11|0|100
C|CRTO|20240724|12:29:33.844639|S|100|44.93|0|100
C|CRTO|20240724|15:59:38.855184|S|27|44.96|0|27
C|CRTO|20240724|15:59:42.452727|S|5|44.95|0|5
C|CRTO|20240724|15:59:50.156220|S|7|44.94|0|7
C|CRTO|20240724|15:59:51.385305|S|2|44.94|0|2
C|CRUS|20240724|09:40:29.646957|S|50|135.64|0|50
C|CRUS|20240724|11:02:32.111195|S|12|135.87|0|12
C|CRUS|20240724|14:52:57.639575|S|3|132.16|0|3
C|CRUS|20240724|15:19:12.038649|S|75|131.91|0|75
C|CRUS|20240724|15:19:12.039751|S|25|131.91|0|25
C|CRUS|20240724|15:48:52.200793|S|1|131.5|0|1
C|CRUS|20240724|15:55:22.022060|S|73|130.14|0|73
C|CRUS|20240724|15:56:43.047797|S|47|130.14|0|47
C|CRUS|20240724|15:57:21.716214|S|100|130.09|0|100
C|CRVL|20240724|09:45:57.761829|S|5|298|0|5
C|CRVL|20240724|09:47:03.667330|S|5|297|0|5
C|CRVL|20240724|09:50:26.288919|S|1|297.89|0|1
C|CRVL|20240724|11:46:07.298364|S|1|301.98|0|1
C|CRVL|20240724|12:23:45.470399|S|1|302.01|0|1
C|CRVL|20240724|15:57:24.482755|S|4|297.77|0|4
C|CRVO|20240724|10:25:35.852862|S|1|15.49|0|1
C|CRVO|20240724|10:30:47.898415|S|1|15.39|0|1
C|CRVS|20240724|11:07:07.816949|S|10|2.22|0|10
C|CRVS|20240724|11:08:22.157900|S|10|2.22|0|10
C|CRVS|20240724|14:17:28.522561|S|10|2.23|0|10
C|CRVS|20240724|14:20:51.884795|S|20|2.23|0|20
C|CRVS|20240724|15:28:20.321888|S|20|2.17|0|20
C|CRVS|20240724|15:30:49.924778|S|20|2.17|0|20
C|CRWD|20240724|09:30:02.002564|S|100|269.46|0|100
C|CRWD|20240724|09:30:05.324793|S|2|270.25|0|2
C|CRWD|20240724|09:30:14.762166|S|100|271.36|0|100
C|CRWD|20240724|09:31:41.239967|S|100|273.05|0|100
C|CRWD|20240724|09:31:41.260556|S|50|273.36|0|50
C|CRWD|20240724|09:32:02.795387|S|30|273.68|0|30
C|CRWD|20240724|09:32:10.772843|S|50|274.89|0|50
C|CRWD|20240724|09:32:12.231786|S|1|275.4|0|1
C|CRWD|20240724|09:32:13.544144|S|26|275.32|0|26
C|CRWD|20240724|09:32:13.545075|S|48|275.38|0|48
C|CRWD|20240724|09:33:07.581942|S|100|271.23|0|100
C|CRWD|20240724|09:33:13.644135|S|100|271.08|0|100
C|CRWD|20240724|09:35:16.077905|S|100|268.65|0|100
C|CRWD|20240724|09:36:21.121046|S|48|268.39|0|48
C|CRWD|20240724|09:36:21.121573|S|48|268.41|0|48
C|CRWD|20240724|09:36:21.121574|S|4|268.45|0|4
C|CRWD|20240724|09:36:26.481064|S|48|268.73|0|48
C|CRWD|20240724|09:36:26.481064|S|25|268.7|0|25
C|CRWD|20240724|09:37:13.663138|S|98|269.71|0|98
C|CRWD|20240724|09:37:13.663138|S|2|269.71|0|2
C|CRWD|20240724|09:37:39.074388|S|48|268.75|0|48
C|CRWD|20240724|09:37:39.074388|S|2|268.72|0|2
C|CRWD|20240724|09:41:31.335648|S|48|269.72|0|48
C|CRWD|20240724|09:42:35.651247|S|10|270.38|0|10
C|CRWD|20240724|09:43:05.838743|S|603|270.32|0|603
C|CRWD|20240724|09:43:46.430869|S|29|270.48|0|29
C|CRWD|20240724|09:45:17.300016|S|19|270.51|0|19
C|CRWD|20240724|09:46:10.425447|S|100|270.26|0|100
C|CRWD|20240724|09:47:48.838685|S|10|270.64|0|10
C|CRWD|20240724|09:47:48.838686|S|48|270.68|0|48
C|CRWD|20240724|09:48:50.442866|S|2|271.06|0|2
C|CRWD|20240724|09:48:50.442866|S|48|271.09|0|48
C|CRWD|20240724|09:49:15.396986|S|48|270.95|0|48
C|CRWD|20240724|09:49:15.417609|S|48|271.24|0|48
C|CRWD|20240724|09:49:15.417609|S|48|271.21|0|48
C|CRWD|20240724|09:50:20.468889|S|25|271.48|0|25
C|CRWD|20240724|09:54:03.069998|S|25|270.64|0|25
C|CRWD|20240724|09:56:11.106128|S|25|268.06|0|25
C|CRWD|20240724|09:56:11.106128|S|100|268.1|0|100
C|CRWD|20240724|09:56:11.106128|S|50|268.05|0|50
C|CRWD|20240724|09:56:11.106129|S|20|268.11|0|20
C|CRWD|20240724|09:58:21.012429|S|18|266.78|0|18
C|CRWD|20240724|09:59:17.954911|S|50|266.69|0|50
C|CRWD|20240724|09:59:17.954940|S|50|266.69|0|50
C|CRWD|20240724|09:59:37.639546|S|48|266.51|0|48
C|CRWD|20240724|09:59:45.256367|S|48|266.58|0|48
C|CRWD|20240724|10:00:02.425490|S|140|266|0|140
C|CRWD|20240724|10:00:53.865645|S|43|265.11|0|43
C|CRWD|20240724|10:00:58.858857|S|38|265|0|38
C|CRWD|20240724|10:01:03.691723|S|48|265.39|0|48
C|CRWD|20240724|10:01:03.692233|S|48|265.38|0|48
C|CRWD|20240724|10:01:03.692234|S|4|265.45|0|4
C|CRWD|20240724|10:01:04.306565|S|48|265.38|0|48
C|CRWD|20240724|10:01:10.565837|S|2|265.56|0|2
C|CRWD|20240724|10:01:15.287943|S|200|265.27|0|200
C|CRWD|20240724|10:01:55.338973|S|10|265|0|10
C|CRWD|20240724|10:01:55.366764|S|100|264.44|0|100
C|CRWD|20240724|10:01:55.368159|S|100|264.43|0|100
C|CRWD|20240724|10:01:55.371372|S|100|264.38|0|100
C|CRWD|20240724|10:04:23.445420|S|48|265.36|0|48
C|CRWD|20240724|10:04:47.373264|S|1|265.2|0|1
C|CRWD|20240724|10:07:26.268356|S|48|265.53|0|48
C|CRWD|20240724|10:07:26.268356|S|49|265.54|0|49
C|CRWD|20240724|10:07:34.128620|S|48|265.67|0|48
C|CRWD|20240724|10:07:58.625713|S|1|265.75|0|1
C|CRWD|20240724|10:13:39.662899|S|32|265.04|0|32
C|CRWD|20240724|10:14:25.335342|S|4|265.29|0|4
C|CRWD|20240724|10:14:25.669245|S|100|265.15|0|100
C|CRWD|20240724|10:14:51.062530|S|48|264.97|0|48
C|CRWD|20240724|10:14:54.550977|S|48|264.92|0|48
C|CRWD|20240724|10:15:37.001793|S|48|264.77|0|48
C|CRWD|20240724|10:17:23.234582|S|5|264.31|0|5
C|CRWD|20240724|10:17:51.048009|S|48|264.55|0|48
C|CRWD|20240724|10:17:53.714814|S|48|264.77|0|48
C|CRWD|20240724|10:19:23.916954|S|43|264.91|0|43
C|CRWD|20240724|10:19:23.932260|S|48|264.94|0|48
C|CRWD|20240724|10:20:48.804478|S|100|265.26|0|100
C|CRWD|20240724|10:21:27.412897|S|17|264.63|0|17
C|CRWD|20240724|10:23:54.810578|S|20|264.32|0|20
C|CRWD|20240724|10:28:44.372989|S|151|264.11|0|151
C|CRWD|20240724|10:28:44.392171|S|25|263.74|0|25
C|CRWD|20240724|10:28:44.392194|S|75|263.74|0|75
C|CRWD|20240724|10:29:48.784869|S|34|263.43|0|34
C|CRWD|20240724|10:29:52.177586|S|2|263.28|0|2
C|CRWD|20240724|10:29:58.574466|S|100|263.23|0|100
C|CRWD|20240724|10:30:20.165452|S|50|263.11|0|50
C|CRWD|20240724|10:30:20.165452|S|50|263.1|0|50
C|CRWD|20240724|10:30:20.165452|S|48|263.12|0|48
C|CRWD|20240724|10:34:03.881575|S|48|264.81|0|48
C|CRWD|20240724|10:34:45.915819|S|100|264.91|0|100
C|CRWD|20240724|10:34:45.915820|S|50|264.94|0|50
C|CRWD|20240724|10:35:40.109339|S|48|264.74|0|48
C|CRWD|20240724|10:35:44.687388|S|48|264.71|0|48
C|CRWD|20240724|10:35:44.687905|S|48|264.74|0|48
C|CRWD|20240724|10:36:49.593474|S|48|263.64|0|48
C|CRWD|20240724|10:39:09.090830|S|145|263.15|0|145
C|CRWD|20240724|10:42:10.617210|S|32|263.12|0|32
C|CRWD|20240724|10:42:19.480473|S|74|263.12|0|74
C|CRWD|20240724|10:43:47.593018|S|1|262.46|0|1
C|CRWD|20240724|10:50:34.347846|S|48|263.11|0|48
C|CRWD|20240724|10:50:34.352365|S|48|263.15|0|48
C|CRWD|20240724|10:50:34.352365|S|48|263.1|0|48
C|CRWD|20240724|10:50:34.352876|S|8|263.17|0|8
C|CRWD|20240724|10:50:34.352876|S|48|263.14|0|48
C|CRWD|20240724|10:54:00.082775|S|125|263.16|0|125
C|CRWD|20240724|10:54:11.883049|S|32|263.16|0|32
C|CRWD|20240724|10:54:20.376551|S|11|263.13|0|11
C|CRWD|20240724|10:55:49.492592|S|22|263.16|0|22
C|CRWD|20240724|10:56:21.635421|S|79|263.4|0|79
C|CRWD|20240724|10:56:21.636422|S|100|263.4|0|100
C|CRWD|20240724|10:56:21.636515|S|7|263.4|0|7
C|CRWD|20240724|10:56:21.636516|S|314|263.4|0|314
C|CRWD|20240724|10:56:25.406589|S|48|263.45|0|48
C|CRWD|20240724|10:56:25.406590|S|48|263.48|0|48
C|CRWD|20240724|10:56:25.406590|S|2|263.48|0|2
C|CRWD|20240724|10:56:32.709229|S|48|263.49|0|48
C|CRWD|20240724|10:58:03.197709|S|48|263.17|0|48
C|CRWD|20240724|10:58:20.544627|S|2|262.95|0|2
C|CRWD|20240724|11:01:02.002933|S|100|264.58|0|100
C|CRWD|20240724|11:01:43.739319|S|191|264.05|0|191
C|CRWD|20240724|11:01:43.739418|S|50|264.03|0|50
C|CRWD|20240724|11:02:17.861871|S|48|264.01|0|48
C|CRWD|20240724|11:07:37.842765|S|7|263.72|0|7
C|CRWD|20240724|11:07:38.129324|S|7|263.71|0|7
C|CRWD|20240724|11:07:40.810197|S|7|263.71|0|7
C|CRWD|20240724|11:07:40.810198|S|93|263.71|0|93
C|CRWD|20240724|11:08:23.926625|S|48|263.75|0|48
C|CRWD|20240724|11:09:44.909891|S|100|263.88|0|100
C|CRWD|20240724|11:09:44.910726|S|100|263.88|0|100
C|CRWD|20240724|11:09:44.911501|S|63|263.88|0|63
C|CRWD|20240724|11:09:58.580444|S|100|263.76|0|100
C|CRWD|20240724|11:10:10.959477|S|100|263.66|0|100
C|CRWD|20240724|11:12:18.731647|S|48|263.77|0|48
C|CRWD|20240724|11:12:18.737110|S|33|263.64|0|33
C|CRWD|20240724|11:14:07.987808|S|48|263.19|0|48
C|CRWD|20240724|11:14:17.589938|S|2|262.9|0|2
C|CRWD|20240724|11:19:13.676066|S|200|263.37|0|200
C|CRWD|20240724|11:19:13.676067|S|100|263.36|0|100
C|CRWD|20240724|11:19:13.676067|S|50|263.36|0|50
C|CRWD|20240724|11:19:13.676068|S|100|263.34|0|100
C|CRWD|20240724|11:19:13.676068|S|50|263.34|0|50
C|CRWD|20240724|11:19:13.676068|S|50|263.33|0|50
C|CRWD|20240724|11:19:39.276000|S|6|263.31|0|6
C|CRWD|20240724|11:20:56.504861|S|50|263.14|0|50
C|CRWD|20240724|11:22:25.555126|S|265|263.09|0|265
C|CRWD|20240724|11:25:01.345100|S|1|262.3|0|1
C|CRWD|20240724|11:25:21.755665|S|50|262.01|0|50
C|CRWD|20240724|11:25:21.755666|S|36|262.02|0|36
C|CRWD|20240724|11:25:21.755666|S|25|262.01|0|25
C|CRWD|20240724|11:25:21.818542|E|100|261.86|0|100
C|CRWD|20240724|11:25:22.258641|S|25|261.96|0|25
C|CRWD|20240724|11:25:22.258641|S|100|261.99|0|100
C|CRWD|20240724|11:25:43.045623|S|50|262.12|0|50
C|CRWD|20240724|11:29:59.718738|S|116|262.99|0|116
C|CRWD|20240724|11:37:42.739809|S|18|264.68|0|18
C|CRWD|20240724|11:37:42.739809|S|48|264.65|0|48
C|CRWD|20240724|11:38:14.143177|S|48|264.52|0|48
C|CRWD|20240724|11:41:16.386564|S|48|263.82|0|48
C|CRWD|20240724|11:41:16.386564|S|48|263.79|0|48
C|CRWD|20240724|11:42:28.653038|S|48|264.11|0|48
C|CRWD|20240724|11:45:58.733583|S|99|262.99|0|99
C|CRWD|20240724|11:47:18.876884|S|85|262.49|0|85
C|CRWD|20240724|11:48:14.010115|S|1|262.4|0|1
C|CRWD|20240724|11:49:00.118924|S|20|262.33|0|20
C|CRWD|20240724|11:49:02.177053|S|10|262|0|10
C|CRWD|20240724|11:49:04.396275|S|100|261.69|0|100
C|CRWD|20240724|11:49:04.917477|S|100|261.6|0|100
C|CRWD|20240724|11:49:04.921102|S|100|261.56|0|100
C|CRWD|20240724|11:49:04.977406|S|100|261.55|0|100
C|CRWD|20240724|11:56:21.033019|S|200|261.87|0|200
C|CRWD|20240724|11:56:21.033019|S|100|261.88|0|100
C|CRWD|20240724|11:56:21.033019|S|50|261.88|0|50
C|CRWD|20240724|11:59:03.273239|S|7|261.6|0|7
C|CRWD|20240724|11:59:05.340499|S|100|261.49|0|100
C|CRWD|20240724|11:59:05.340499|S|25|261.52|0|25
C|CRWD|20240724|11:59:07.500479|S|50|261.44|0|50
C|CRWD|20240724|11:59:07.500479|S|46|261.43|0|46
C|CRWD|20240724|11:59:08.295119|S|25|261.54|0|25
C|CRWD|20240724|12:00:47.480905|S|100|261.31|0|100
C|CRWD|20240724|12:00:47.480905|S|25|261.34|0|25
C|CRWD|20240724|12:04:04.096548|S|4|261.42|0|4
C|CRWD|20240724|12:05:20.535484|S|1|261.05|0|1
C|CRWD|20240724|12:05:20.536793|S|9|261.05|0|9
C|CRWD|20240724|12:07:10.341799|S|100|260.59|0|100
C|CRWD|20240724|12:09:00.526722|S|48|260.42|0|48
C|CRWD|20240724|12:12:04.722580|S|5|261.5|0|5
C|CRWD|20240724|12:13:38.289907|S|25|261.14|0|25
C|CRWD|20240724|12:13:38.289907|S|48|261.11|0|48
C|CRWD|20240724|12:13:38.289908|S|27|261.11|0|27
C|CRWD|20240724|12:13:38.290472|S|58|261.11|0|58
C|CRWD|20240724|12:13:38.290472|S|25|261.1|0|25
C|CRWD|20240724|12:13:38.290472|S|25|261.06|0|25
C|CRWD|20240724|12:13:50.071604|S|100|261.06|0|100
C|CRWD|20240724|12:13:50.071604|S|50|261.08|0|50
C|CRWD|20240724|12:14:49.130200|S|48|261.45|0|48
C|CRWD|20240724|12:20:29.749549|S|100|261.35|0|100
C|CRWD|20240724|12:23:14.064956|S|200|261.74|0|200
C|CRWD|20240724|12:28:56.635848|S|6|261.21|0|6
C|CRWD|20240724|12:30:09.367383|S|33|261.11|0|33
C|CRWD|20240724|12:37:22.225292|S|7|261.12|0|7
C|CRWD|20240724|12:48:10.724399|S|48|261.57|0|48
C|CRWD|20240724|12:48:10.729469|S|48|261.6|0|48
C|CRWD|20240724|12:49:48.634592|S|61|261.68|0|61
C|CRWD|20240724|12:57:41.509910|S|500|262.2|0|500
C|CRWD|20240724|13:01:09.114377|S|35|262.56|0|35
C|CRWD|20240724|13:02:06.610427|S|25|262.7|0|25
C|CRWD|20240724|13:04:07.164991|S|48|262.17|0|48
C|CRWD|20240724|13:04:07.164991|S|48|262.2|0|48
C|CRWD|20240724|13:04:07.164991|S|4|262.21|0|4
C|CRWD|20240724|13:04:59.995756|S|4|262.44|0|4
C|CRWD|20240724|13:08:48.305916|E|1|263.32|0|1
C|CRWD|20240724|13:09:30.545633|S|10|263.18|0|10
C|CRWD|20240724|13:09:41.328737|S|48|263.12|0|48
C|CRWD|20240724|13:09:57.568396|S|48|263.24|0|48
C|CRWD|20240724|13:10:04.084435|S|48|263.15|0|48
C|CRWD|20240724|13:12:12.466936|S|48|263.04|0|48
C|CRWD|20240724|13:12:37.923323|S|48|263.31|0|48
C|CRWD|20240724|13:15:03.839638|S|5|262.77|0|5
C|CRWD|20240724|13:30:28.814443|S|48|263.21|0|48
C|CRWD|20240724|13:30:59.771289|E|1|263.25|0|1
C|CRWD|20240724|13:33:20.393575|E|3|263.25|0|3
C|CRWD|20240724|13:34:15.694627|S|100|264.55|0|100
C|CRWD|20240724|13:34:15.763420|S|100|264.35|0|100
C|CRWD|20240724|13:34:17.368401|S|100|264.26|0|100
C|CRWD|20240724|13:34:18.119429|S|100|264.1|0|100
C|CRWD|20240724|13:34:19.182758|S|100|263.97|0|100
C|CRWD|20240724|13:34:22.685010|S|125|264.22|0|125
C|CRWD|20240724|13:34:22.685091|S|125|264.22|0|125
C|CRWD|20240724|13:34:22.685149|S|125|264.22|0|125
C|CRWD|20240724|13:34:36.078656|S|48|263.67|0|48
C|CRWD|20240724|13:35:36.101489|S|32|264.31|0|32
C|CRWD|20240724|13:48:28.489649|S|1|263.37|0|1
C|CRWD|20240724|13:48:46.123611|S|18|263.13|0|18
C|CRWD|20240724|13:48:46.123612|S|1|263.13|0|1
C|CRWD|20240724|13:48:46.123628|S|26|263.13|0|26
C|CRWD|20240724|13:56:39.603483|S|50|263.3|0|50
C|CRWD|20240724|14:07:48.190031|S|100|262.51|0|100
C|CRWD|20240724|14:10:51.687453|S|1|262.67|0|1
C|CRWD|20240724|14:13:50.114071|S|100|262.07|0|100
C|CRWD|20240724|14:13:50.114071|S|50|262.06|0|50
C|CRWD|20240724|14:13:50.114072|S|199|262.07|0|199
C|CRWD|20240724|14:21:15.802443|S|100|261.79|0|100
C|CRWD|20240724|14:21:15.802520|S|50|261.82|0|50
C|CRWD|20240724|14:21:36.302848|S|50|261.78|0|50
C|CRWD|20240724|14:27:22.693805|S|1|261.88|0|1
C|CRWD|20240724|14:27:32.240317|S|100|261.99|0|100
C|CRWD|20240724|14:28:23.142437|S|10|261.65|0|10
C|CRWD|20240724|14:28:26.424662|S|25|261.5|0|25
C|CRWD|20240724|14:40:43.434372|S|5|260.84|0|5
C|CRWD|20240724|14:43:16.333528|S|1|260.49|0|1
C|CRWD|20240724|14:46:59.422673|S|1|260.28|0|1
C|CRWD|20240724|14:47:57.167162|S|48|260.18|0|48
C|CRWD|20240724|14:47:57.167162|S|27|260.18|0|27
C|CRWD|20240724|14:47:57.167162|S|25|260.18|0|25
C|CRWD|20240724|14:48:46.334527|S|4|260|0|4
C|CRWD|20240724|14:50:03.813051|S|39|259.61|0|39
C|CRWD|20240724|14:50:03.813217|S|9|259.61|0|9
C|CRWD|20240724|14:57:12.546579|S|48|259.33|0|48
C|CRWD|20240724|14:57:44.558667|S|50|259.35|0|50
C|CRWD|20240724|14:58:01.225341|S|41|259.3|0|41
C|CRWD|20240724|14:58:01.225341|S|32|259.3|0|32
C|CRWD|20240724|15:01:22.571810|S|50|259.58|0|50
C|CRWD|20240724|15:01:22.571810|S|75|259.59|0|75
C|CRWD|20240724|15:02:09.367427|S|50|259.86|0|50
C|CRWD|20240724|15:02:09.367427|S|50|259.88|0|50
C|CRWD|20240724|15:02:09.367428|S|2|259.84|0|2
C|CRWD|20240724|15:05:48.556370|S|100|259.525|0|100
C|CRWD|20240724|15:16:23.037631|S|5|260.33|0|5
C|CRWD|20240724|15:16:23.049981|S|100|260.36|0|100
C|CRWD|20240724|15:20:53.847067|S|48|260.09|0|48
C|CRWD|20240724|15:20:54.152590|S|52|260.09|0|52
C|CRWD|20240724|15:23:03.843710|S|25|260.22|0|25
C|CRWD|20240724|15:26:37.105954|S|100|259.72|0|100
C|CRWD|20240724|15:26:37.105987|S|100|259.72|0|100
C|CRWD|20240724|15:26:37.105988|S|39|259.72|0|39
C|CRWD|20240724|15:28:32.002801|S|100|258.99|0|100
C|CRWD|20240724|15:32:00.000751|S|24|258.85|0|24
C|CRWD|20240724|15:32:05.012416|S|8|258.61|0|8
C|CRWD|20240724|15:33:04.024568|S|100|258.77|0|100
C|CRWD|20240724|15:33:04.025226|S|40|258.79|0|40
C|CRWD|20240724|15:35:40.807322|S|3|259.04|0|3
C|CRWD|20240724|15:37:20.110587|E|5|258.9|0|5
C|CRWD|20240724|15:37:20.110614|E|1|258.9|0|1
C|CRWD|20240724|15:44:24.651753|S|5|259.5|0|5
C|CRWD|20240724|15:45:13.274710|S|48|259.41|0|48
C|CRWD|20240724|15:45:37.958532|S|12|259.66|0|12
C|CRWD|20240724|15:46:59.949622|S|75|259.21|0|75
C|CRWD|20240724|15:46:59.949622|S|25|259.22|0|25
C|CRWD|20240724|15:51:09.121036|S|48|259.79|0|48
C|CRWD|20240724|15:51:09.121037|S|167|259.78|0|167
C|CRWD|20240724|15:52:56.540946|S|4|259.44|0|4
C|CRWD|20240724|15:53:17.895400|S|48|259.44|0|48
C|CRWD|20240724|15:53:17.895400|S|81|259.44|0|81
C|CRWD|20240724|15:53:17.895486|S|19|259.44|0|19
C|CRWD|20240724|15:53:17.895487|S|20|259.44|0|20
C|CRWD|20240724|15:54:07.788854|S|100|259.52|0|100
C|CRWD|20240724|15:54:07.788854|S|16|259.52|0|16
C|CRWD|20240724|15:54:07.788958|S|5|259.52|0|5
C|CRWD|20240724|15:54:40.057950|S|1|259|0|1
C|CRWD|20240724|15:55:00.120145|S|5|258|0|5
C|CRWD|20240724|15:55:00.135276|S|100|257.83|0|100
C|CRWD|20240724|15:55:00.166613|S|42|257.72|0|42
C|CRWD|20240724|15:55:00.166614|S|48|257.72|0|48
C|CRWD|20240724|15:55:00.207734|S|10|257.72|0|10
C|CRWD|20240724|15:55:08.961202|S|48|257.76|0|48
C|CRWD|20240724|15:55:08.962762|S|9|257.7|0|9
C|CRWD|20240724|15:55:08.962762|S|48|257.73|0|48
C|CRWD|20240724|15:55:09.110972|S|48|257.7|0|48
C|CRWD|20240724|15:55:09.262848|S|47|257.7|0|47
C|CRWD|20240724|15:56:19.272096|S|47|258|0|47
C|CRWD|20240724|15:57:42.626263|E|5|258.34|0|5
C|CRWD|20240724|15:58:09.429954|S|40|258.2|0|40
C|CRWD|20240724|15:58:32.541790|S|15|257.98|0|15
C|CRWD|20240724|15:59:02.137490|S|10|258.01|0|10
C|CRWD|20240724|15:59:07.951782|S|1|257.99|0|1
C|CRWS|20240724|10:00:07.146465|S|2|4.99|0|2
C|CSAN|20240724|09:48:03.891574|S|125|9.71|0|125
C|CSAN|20240724|10:31:11.489378|S|49|9.69|0|49
C|CSAN|20240724|10:50:12.985904|S|63|9.72|0|63
C|CSAN|20240724|14:40:27.897937|S|100|9.58|0|100
C|CSAN|20240724|14:49:03.393692|S|3|9.56|0|3
C|CSAN|20240724|15:10:47.816078|S|5|9.56|0|5
C|CSAN|20240724|15:27:47.556922|S|5|9.56|0|5
C|CSAN|20240724|15:52:20.900593|S|100|9.56|0|100
C|CSAN|20240724|15:54:56.500503|S|7|9.57|0|7
C|CSAN|20240724|15:59:06.746341|S|2|9.54|0|2
C|CSCO|20240724|09:30:01.956139|S|1|46.51|0|1
C|CSCO|20240724|09:33:40.929443|S|52|46.44|0|52
C|CSCO|20240724|09:38:46.538930|S|1|46.45|0|1
C|CSCO|20240724|09:47:18.831054|S|1|46.48|0|1
C|CSCO|20240724|09:51:00.125123|S|100|46.48|0|100
C|CSCO|20240724|09:51:00.125173|S|100|46.48|0|100
C|CSCO|20240724|10:00:10.383596|S|5|46.34|0|5
C|CSCO|20240724|10:05:01.926800|S|100|46.3|0|100
C|CSCO|20240724|10:24:12.701490|S|4|46.32|0|4
C|CSCO|20240724|10:24:12.701499|S|96|46.32|0|96
C|CSCO|20240724|10:29:55.089740|S|100|46.4|0|100
C|CSCO|20240724|10:30:05.530239|S|4|46.41|0|4
C|CSCO|20240724|10:30:05.530563|S|196|46.41|0|196
C|CSCO|20240724|10:30:38.990091|S|4|46.39|0|4
C|CSCO|20240724|10:33:47.539808|S|1|46.39|0|1
C|CSCO|20240724|10:35:06.140500|S|100|46.37|0|100
C|CSCO|20240724|10:36:48.404083|S|100|46.39|0|100
C|CSCO|20240724|10:46:34.869795|S|100|46.46|0|100
C|CSCO|20240724|10:49:07.906682|S|100|46.47|0|100
C|CSCO|20240724|10:53:41.725905|S|100|46.52|0|100
C|CSCO|20240724|11:01:58.787784|S|62|46.49|0|62
C|CSCO|20240724|11:01:58.787858|S|38|46.49|0|38
C|CSCO|20240724|11:03:56.142040|S|100|46.49|0|100
C|CSCO|20240724|11:04:29.510247|S|1|46.5|0|1
C|CSCO|20240724|11:04:41.728344|S|38|46.48|0|38
C|CSCO|20240724|11:05:16.439787|S|71|46.46|0|71
C|CSCO|20240724|11:05:16.439815|S|29|46.46|0|29
C|CSCO|20240724|11:05:26.303445|S|4|46.45|0|4
C|CSCO|20240724|11:07:33.898661|S|100|46.485|0|100
C|CSCO|20240724|11:07:53.132933|S|9|46.47|0|9
C|CSCO|20240724|11:07:53.133283|S|191|46.47|0|191
C|CSCO|20240724|11:08:06.578125|S|100|46.48|0|100
C|CSCO|20240724|11:08:06.580923|S|100|46.48|0|100
C|CSCO|20240724|11:08:08.784815|S|72|46.49|0|72
C|CSCO|20240724|11:08:11.235799|S|100|46.48|0|100
C|CSCO|20240724|11:08:16.690002|S|100|46.5|0|100
C|CSCO|20240724|11:08:37.647802|S|100|46.5|0|100
C|CSCO|20240724|11:13:01.381970|S|1|46.56|0|1
C|CSCO|20240724|11:16:33.682186|S|400|46.57|0|400
C|CSCO|20240724|11:18:02.659496|S|8|46.59|0|8
C|CSCO|20240724|11:20:59.759584|S|5|46.53|0|5
C|CSCO|20240724|11:28:10.339091|S|100|46.56|0|100
C|CSCO|20240724|11:28:10.339091|S|14|46.56|0|14
C|CSCO|20240724|11:28:17.902853|S|4|46.56|0|4
C|CSCO|20240724|11:28:17.903003|S|100|46.56|0|100
C|CSCO|20240724|11:28:31.732915|S|156|46.575|0|156
C|CSCO|20240724|11:29:00.006603|S|6|46.61|0|6
C|CSCO|20240724|11:29:14.990782|S|68|46.59|0|68
C|CSCO|20240724|11:30:19.973523|S|100|46.63|0|100
C|CSCO|20240724|11:30:36.764976|S|100|46.62|0|100
C|CSCO|20240724|11:30:50.110673|S|100|46.64|0|100
C|CSCO|20240724|11:30:50.162650|S|100|46.64|0|100
C|CSCO|20240724|11:30:50.254274|S|100|46.64|0|100
C|CSCO|20240724|11:30:50.254510|S|50|46.64|0|50
C|CSCO|20240724|11:31:16.165178|S|8|46.64|0|8
C|CSCO|20240724|11:31:22.176360|S|3|46.64|0|3
C|CSCO|20240724|11:34:57.258479|S|22|46.66|0|22
C|CSCO|20240724|11:34:58.895631|S|100|46.665|0|100
C|CSCO|20240724|11:37:19.520643|S|1|46.68|0|1
C|CSCO|20240724|11:41:57.011633|S|100|46.68|0|100
C|CSCO|20240724|11:42:38.176206|S|4|46.71|0|4
C|CSCO|20240724|11:44:51.762540|S|1|46.68|0|1
C|CSCO|20240724|11:45:18.653790|S|69|46.65|0|69
C|CSCO|20240724|11:47:18.328677|S|59|46.73|0|59
C|CSCO|20240724|11:47:18.328690|S|105|46.73|0|105
C|CSCO|20240724|11:47:22.698349|S|100|46.74|0|100
C|CSCO|20240724|11:47:59.793943|S|100|46.73|0|100
C|CSCO|20240724|11:47:59.793943|S|75|46.73|0|75
C|CSCO|20240724|11:47:59.794012|S|100|46.73|0|100
C|CSCO|20240724|11:47:59.794012|S|25|46.73|0|25
C|CSCO|20240724|11:50:59.425337|S|100|46.78|0|100
C|CSCO|20240724|11:51:13.673294|S|25|46.79|0|25
C|CSCO|20240724|11:51:19.079519|S|53|46.78|0|53
C|CSCO|20240724|12:08:03.995929|S|100|46.85|0|100
C|CSCO|20240724|12:08:17.954756|S|100|46.83|0|100
C|CSCO|20240724|12:16:21.079208|S|4|46.87|0|4
C|CSCO|20240724|12:20:53.552585|S|1|46.86|0|1
C|CSCO|20240724|12:26:58.855377|S|5|46.89|0|5
C|CSCO|20240724|12:30:03.787189|S|34|46.88|0|34
C|CSCO|20240724|12:30:42.635940|S|100|46.88|0|100
C|CSCO|20240724|12:30:42.636792|S|100|46.88|0|100
C|CSCO|20240724|12:30:48.882852|S|1|46.91|0|1
C|CSCO|20240724|12:30:52.782544|S|5|46.905|0|5
C|CSCO|20240724|12:30:52.814137|S|5|46.905|0|5
C|CSCO|20240724|12:31:11.179295|S|100|46.905|0|100
C|CSCO|20240724|12:31:11.179305|S|39|46.905|0|39
C|CSCO|20240724|12:31:11.179442|S|88|46.91|0|88
C|CSCO|20240724|12:31:30.551375|S|100|46.89|0|100
C|CSCO|20240724|12:31:54.816113|S|100|46.89|0|100
C|CSCO|20240724|12:32:37.281126|S|10|46.905|0|10
C|CSCO|20240724|12:32:42.407234|S|44|46.91|0|44
C|CSCO|20240724|12:33:08.538453|S|73|46.92|0|73
C|CSCO|20240724|12:33:13.768166|S|100|46.905|0|100
C|CSCO|20240724|12:33:30.321498|S|9|46.91|0|9
C|CSCO|20240724|12:33:38.884314|S|1|46.91|0|1
C|CSCO|20240724|12:34:15.628392|S|100|46.87|0|100
C|CSCO|20240724|12:34:15.629598|S|100|46.87|0|100
C|CSCO|20240724|12:34:15.631417|S|100|46.87|0|100
C|CSCO|20240724|12:34:15.631613|S|100|46.87|0|100
C|CSCO|20240724|12:34:16.158933|S|100|46.87|0|100
C|CSCO|20240724|12:34:24.155244|S|100|46.865|0|100
C|CSCO|20240724|12:34:24.157035|S|100|46.87|0|100
C|CSCO|20240724|12:34:34.367226|S|99|46.86|0|99
C|CSCO|20240724|12:36:11.594492|S|15|46.86|0|15
C|CSCO|20240724|12:36:12.924097|S|4|46.85|0|4
C|CSCO|20240724|12:38:08.376840|S|100|46.87|0|100
C|CSCO|20240724|12:38:09.397586|S|7|46.87|0|7
C|CSCO|20240724|12:38:09.397586|S|6|46.87|0|6
C|CSCO|20240724|12:38:11.537778|S|4|46.86|0|4
C|CSCO|20240724|12:38:14.665915|S|94|46.86|0|94
C|CSCO|20240724|12:38:14.665915|S|7|46.86|0|7
C|CSCO|20240724|12:38:18.393736|S|2|46.86|0|2
C|CSCO|20240724|12:38:26.198374|S|2|46.87|0|2
C|CSCO|20240724|12:38:45.506548|S|4|46.86|0|4
C|CSCO|20240724|12:38:52.809105|S|100|46.86|0|100
C|CSCO|20240724|12:38:53.660041|S|100|46.86|0|100
C|CSCO|20240724|12:38:55.034975|S|3|46.86|0|3
C|CSCO|20240724|12:39:36.645260|S|96|46.86|0|96
C|CSCO|20240724|12:39:36.645260|S|4|46.86|0|4
C|CSCO|20240724|12:39:36.646554|S|4|46.86|0|4
C|CSCO|20240724|12:40:09.235445|S|100|46.9|0|100
C|CSCO|20240724|12:40:52.020545|S|100|46.88|0|100
C|CSCO|20240724|12:41:16.838878|S|100|46.87|0|100
C|CSCO|20240724|12:41:23.677492|S|97|46.87|0|97
C|CSCO|20240724|12:42:58.585566|S|9|46.82|0|9
C|CSCO|20240724|12:43:18.606321|S|1|46.8|0|1
C|CSCO|20240724|12:43:37.621955|S|75|46.81|0|75
C|CSCO|20240724|12:44:02.096923|S|81|46.83|0|81
C|CSCO|20240724|12:44:09.989202|S|100|46.83|0|100
C|CSCO|20240724|12:44:41.802966|S|100|46.83|0|100
C|CSCO|20240724|12:44:51.615323|S|100|46.83|0|100
C|CSCO|20240724|12:45:54.550791|S|94|46.83|0|94
C|CSCO|20240724|12:46:01.625501|S|1|46.84|0|1
C|CSCO|20240724|12:46:09.356097|S|3|46.85|0|3
C|CSCO|20240724|12:46:09.457980|S|100|46.85|0|100
C|CSCO|20240724|12:46:09.458373|S|100|46.85|0|100
C|CSCO|20240724|12:46:10.623802|S|100|46.85|0|100
C|CSCO|20240724|12:46:15.360197|S|100|46.86|0|100
C|CSCO|20240724|12:46:25.572318|S|100|46.845|0|100
C|CSCO|20240724|12:46:26.047412|S|100|46.85|0|100
C|CSCO|20240724|12:46:26.048319|S|100|46.85|0|100
C|CSCO|20240724|12:46:26.055539|S|100|46.85|0|100
C|CSCO|20240724|12:46:27.393049|S|100|46.85|0|100
C|CSCO|20240724|12:47:11.511003|S|100|46.85|0|100
C|CSCO|20240724|12:47:15.430190|S|100|46.86|0|100
C|CSCO|20240724|12:47:15.430458|S|14|46.86|0|14
C|CSCO|20240724|12:47:23.567824|S|100|46.85|0|100
C|CSCO|20240724|12:47:29.526217|S|100|46.86|0|100
C|CSCO|20240724|12:47:29.859792|S|100|46.86|0|100
C|CSCO|20240724|12:47:29.860013|S|100|46.86|0|100
C|CSCO|20240724|12:47:30.609274|S|100|46.85|0|100
C|CSCO|20240724|12:47:31.489405|S|4|46.85|0|4
C|CSCO|20240724|12:48:26.926528|S|61|46.85|0|61
C|CSCO|20240724|12:49:51.320089|S|100|46.83|0|100
C|CSCO|20240724|12:50:10.460774|S|6|46.83|0|6
C|CSCO|20240724|12:51:07.594427|S|4|46.82|0|4
C|CSCO|20240724|12:52:23.624760|S|100|46.82|0|100
C|CSCO|20240724|12:52:25.705161|S|100|46.82|0|100
C|CSCO|20240724|12:53:44.088229|S|10|46.81|0|10
C|CSCO|20240724|12:54:58.025945|S|11|46.83|0|11
C|CSCO|20240724|12:55:01.315033|S|3|46.83|0|3
C|CSCO|20240724|12:55:39.005505|S|1|46.83|0|1
C|CSCO|20240724|12:55:39.005505|S|100|46.83|0|100
C|CSCO|20240724|12:56:48.785505|S|97|46.84|0|97
C|CSCO|20240724|12:57:06.669185|S|100|46.85|0|100
C|CSCO|20240724|12:57:24.163156|S|100|46.84|0|100
C|CSCO|20240724|12:57:38.522109|S|100|46.83|0|100
C|CSCO|20240724|12:57:39.934457|S|64|46.83|0|64
C|CSCO|20240724|12:58:26.686952|S|4|46.81|0|4
C|CSCO|20240724|12:59:00.186764|S|33|46.85|0|33
C|CSCO|20240724|12:59:00.186764|S|50|46.85|0|50
C|CSCO|20240724|12:59:00.231192|S|12|46.85|0|12
C|CSCO|20240724|12:59:18.792524|S|7|46.84|0|7
C|CSCO|20240724|12:59:28.839684|S|15|46.85|0|15
C|CSCO|20240724|12:59:30.761222|S|79|46.85|0|79
C|CSCO|20240724|12:59:41.197405|S|100|46.87|0|100
C|CSCO|20240724|13:00:29.983983|S|32|46.87|0|32
C|CSCO|20240724|13:00:31.433980|S|100|46.87|0|100
C|CSCO|20240724|13:00:35.636896|S|16|46.86|0|16
C|CSCO|20240724|13:01:11.180220|S|5|46.85|0|5
C|CSCO|20240724|13:02:40.506060|S|99|46.84|0|99
C|CSCO|20240724|13:03:04.870506|S|2|46.82|0|2
C|CSCO|20240724|13:04:07.074213|S|100|46.83|0|100
C|CSCO|20240724|13:04:26.344322|S|9|46.86|0|9
C|CSCO|20240724|13:05:15.988584|S|100|46.84|0|100
C|CSCO|20240724|13:05:15.988585|S|100|46.84|0|100
C|CSCO|20240724|13:05:15.988585|S|100|46.84|0|100
C|CSCO|20240724|13:05:32.361197|S|100|46.85|0|100
C|CSCO|20240724|13:05:34.868293|S|100|46.85|0|100
C|CSCO|20240724|13:05:36.484796|S|67|46.85|0|67
C|CSCO|20240724|13:05:36.484834|S|33|46.85|0|33
C|CSCO|20240724|13:05:37.108339|S|4|46.85|0|4
C|CSCO|20240724|13:05:52.580512|S|10|46.85|0|10
C|CSCO|20240724|13:05:54.228493|S|46|46.85|0|46
C|CSCO|20240724|13:06:00.661517|S|100|46.84|0|100
C|CSCO|20240724|13:06:22.506168|S|100|46.85|0|100
C|CSCO|20240724|13:06:22.506169|S|100|46.85|0|100
C|CSCO|20240724|13:07:26.392932|S|100|46.89|0|100
C|CSCO|20240724|13:07:26.393093|S|100|46.89|0|100
C|CSCO|20240724|13:07:26.393211|S|9|46.89|0|9
C|CSCO|20240724|13:07:26.393249|S|46|46.89|0|46
C|CSCO|20240724|13:07:26.393433|S|45|46.89|0|45
C|CSCO|20240724|13:07:26.393433|S|55|46.89|0|55
C|CSCO|20240724|13:07:26.998421|S|45|46.89|0|45
C|CSCO|20240724|13:07:26.998421|S|55|46.89|0|55
C|CSCO|20240724|13:08:07.314410|S|100|46.92|0|100
C|CSCO|20240724|13:08:09.770098|S|100|46.92|0|100
C|CSCO|20240724|13:08:09.770098|S|100|46.92|0|100
C|CSCO|20240724|13:08:41.105091|S|100|46.93|0|100
C|CSCO|20240724|13:08:41.105091|S|100|46.93|0|100
C|CSCO|20240724|13:09:25.480513|S|74|46.915|0|74
C|CSCO|20240724|13:09:47.914389|S|1|46.88|0|1
C|CSCO|20240724|13:10:30.976042|S|100|46.925|0|100
C|CSCO|20240724|13:10:42.240080|S|100|46.93|0|100
C|CSCO|20240724|13:11:24.920564|S|6|46.95|0|6
C|CSCO|20240724|13:11:24.920564|S|2|46.95|0|2
C|CSCO|20240724|13:11:31.436931|S|42|46.95|0|42
C|CSCO|20240724|13:11:51.424280|S|100|46.96|0|100
C|CSCO|20240724|13:12:17.325299|S|100|46.93|0|100
C|CSCO|20240724|13:12:20.853148|S|100|46.93|0|100
C|CSCO|20240724|13:12:42.525821|S|27|46.94|0|27
C|CSCO|20240724|13:12:48.923127|S|100|46.93|0|100
C|CSCO|20240724|13:12:50.660363|S|100|46.93|0|100
C|CSCO|20240724|13:12:50.670410|S|100|46.93|0|100
C|CSCO|20240724|13:12:53.597418|S|90|46.93|0|90
C|CSCO|20240724|13:12:56.071751|S|100|46.93|0|100
C|CSCO|20240724|13:13:25.964296|S|20|46.94|0|20
C|CSCO|20240724|13:14:35.100379|S|100|46.91|0|100
C|CSCO|20240724|13:14:49.544577|S|100|46.9|0|100
C|CSCO|20240724|13:14:54.376668|S|100|46.9|0|100
C|CSCO|20240724|13:15:06.108392|S|83|46.91|0|83
C|CSCO|20240724|13:15:26.244979|S|19|46.9|0|19
C|CSCO|20240724|13:15:39.942641|S|11|46.92|0|11
C|CSCO|20240724|13:15:39.942641|S|15|46.92|0|15
C|CSCO|20240724|13:15:39.990622|S|5|46.92|0|5
C|CSCO|20240724|13:15:41.061829|S|44|46.92|0|44
C|CSCO|20240724|13:15:50.688885|S|100|46.93|0|100
C|CSCO|20240724|13:16:17.162544|S|56|46.93|0|56
C|CSCO|20240724|13:16:17.162544|S|40|46.93|0|40
C|CSCO|20240724|13:16:17.164161|S|56|46.93|0|56
C|CSCO|20240724|13:16:17.164161|S|4|46.93|0|4
C|CSCO|20240724|13:16:42.768976|S|100|46.93|0|100
C|CSCO|20240724|13:16:47.767556|S|24|46.93|0|24
C|CSCO|20240724|13:18:09.732604|S|100|46.88|0|100
C|CSCO|20240724|13:18:18.949293|S|30|46.87|0|30
C|CSCO|20240724|13:18:18.949359|S|300|46.87|0|300
C|CSCO|20240724|13:18:18.949437|S|300|46.87|0|300
C|CSCO|20240724|13:18:18.949500|S|32|46.87|0|32
C|CSCO|20240724|13:18:43.651636|S|100|46.85|0|100
C|CSCO|20240724|13:19:27.008497|S|100|46.89|0|100
C|CSCO|20240724|13:19:30.388556|S|100|46.89|0|100
C|CSCO|20240724|13:21:35.472166|S|100|46.91|0|100
C|CSCO|20240724|13:21:39.863571|S|5|46.9|0|5
C|CSCO|20240724|13:21:39.863585|S|54|46.9|0|54
C|CSCO|20240724|13:21:39.863664|S|613|46.9|0|613
C|CSCO|20240724|13:21:40.184468|S|728|46.89|0|728
C|CSCO|20240724|13:22:02.444815|S|10|46.89|0|10
C|CSCO|20240724|13:22:26.723350|S|100|46.86|0|100
C|CSCO|20240724|13:25:57.895076|S|25|46.87|0|25
C|CSCO|20240724|13:25:57.895076|S|33|46.87|0|33
C|CSCO|20240724|13:27:30.438092|S|19|46.85|0|19
C|CSCO|20240724|13:27:30.438092|S|45|46.85|0|45
C|CSCO|20240724|13:33:23.997135|S|100|46.76|0|100
C|CSCO|20240724|13:33:27.442969|S|100|46.76|0|100
C|CSCO|20240724|13:33:36.627248|S|6|46.76|0|6
C|CSCO|20240724|13:33:42.720137|S|27|46.76|0|27
C|CSCO|20240724|13:33:42.943171|S|28|46.76|0|28
C|CSCO|20240724|13:33:49.202039|S|100|46.755|0|100
C|CSCO|20240724|13:34:05.948359|S|68|46.76|0|68
C|CSCO|20240724|13:34:12.432702|S|70|46.77|0|70
C|CSCO|20240724|13:34:12.432702|S|20|46.77|0|20
C|CSCO|20240724|13:34:47.356137|S|100|46.77|0|100
C|CSCO|20240724|13:35:31.006684|S|100|46.79|0|100
C|CSCO|20240724|13:36:03.801835|S|100|46.79|0|100
C|CSCO|20240724|13:36:09.470799|S|1|46.8|0|1
C|CSCO|20240724|13:36:09.470799|S|32|46.8|0|32
C|CSCO|20240724|13:36:46.085325|S|1|46.77|0|1
C|CSCO|20240724|13:36:46.085831|S|9|46.76|0|9
C|CSCO|20240724|13:36:46.563797|S|100|46.76|0|100
C|CSCO|20240724|13:37:38.754568|S|22|46.81|0|22
C|CSCO|20240724|13:38:07.798739|S|1|46.82|0|1
C|CSCO|20240724|13:38:23.633749|S|100|46.83|0|100
C|CSCO|20240724|13:38:23.633749|S|1|46.83|0|1
C|CSCO|20240724|13:38:48.785438|S|43|46.78|0|43
C|CSCO|20240724|13:40:32.546319|S|55|46.76|0|55
C|CSCO|20240724|13:44:29.411880|S|27|46.79|0|27
C|CSCO|20240724|13:45:58.918275|S|49|46.8|0|49
C|CSCO|20240724|13:46:09.303726|S|1|46.81|0|1
C|CSCO|20240724|13:47:48.668201|S|604|46.8|0|604
C|CSCO|20240724|13:48:30.769585|S|100|46.78|0|100
C|CSCO|20240724|13:48:35.911133|S|93|46.78|0|93
C|CSCO|20240724|13:48:35.911761|S|7|46.78|0|7
C|CSCO|20240724|13:48:35.911762|S|1|46.78|0|1
C|CSCO|20240724|13:48:35.912929|S|92|46.78|0|92
C|CSCO|20240724|13:48:53.896593|S|300|46.78|0|300
C|CSCO|20240724|13:48:53.896680|S|287|46.78|0|287
C|CSCO|20240724|13:50:13.156572|S|100|46.78|0|100
C|CSCO|20240724|13:51:56.048645|S|1|46.79|0|1
C|CSCO|20240724|13:52:08.602548|S|48|46.79|0|48
C|CSCO|20240724|13:52:27.755518|S|6|46.81|0|6
C|CSCO|20240724|13:54:58.837386|S|100|46.79|0|100
C|CSCO|20240724|13:54:58.837687|S|100|46.79|0|100
C|CSCO|20240724|13:55:06.976262|S|100|46.78|0|100
C|CSCO|20240724|13:57:02.631661|S|87|46.78|0|87
C|CSCO|20240724|13:57:32.214741|S|100|46.78|0|100
C|CSCO|20240724|13:57:38.665973|S|7|46.79|0|7
C|CSCO|20240724|13:58:15.596587|S|100|46.79|0|100
C|CSCO|20240724|13:58:21.463126|S|22|46.79|0|22
C|CSCO|20240724|13:58:46.010217|S|100|46.78|0|100
C|CSCO|20240724|13:59:25.300487|S|30|46.79|0|30
C|CSCO|20240724|13:59:53.043506|S|100|46.8|0|100
C|CSCO|20240724|14:00:16.376662|S|1|46.8|0|1
C|CSCO|20240724|14:00:27.926138|S|12|46.8|0|12
C|CSCO|20240724|14:00:31.690613|S|11|46.8|0|11
C|CSCO|20240724|14:03:25.030018|S|100|46.85|0|100
C|CSCO|20240724|14:04:00.914281|S|100|46.88|0|100
C|CSCO|20240724|14:04:40.774755|S|100|46.84|0|100
C|CSCO|20240724|14:05:36.571564|S|48|46.85|0|48
C|CSCO|20240724|14:05:37.148697|S|100|46.85|0|100
C|CSCO|20240724|14:05:44.410359|S|100|46.84|0|100
C|CSCO|20240724|14:06:01.499629|S|92|46.83|0|92
C|CSCO|20240724|14:06:36.629859|S|100|46.83|0|100
C|CSCO|20240724|14:06:40.584908|S|2|46.84|0|2
C|CSCO|20240724|14:06:40.584909|S|98|46.84|0|98
C|CSCO|20240724|14:06:40.585373|S|100|46.84|0|100
C|CSCO|20240724|14:07:28.050513|S|18|46.83|0|18
C|CSCO|20240724|14:08:06.922558|S|48|46.83|0|48
C|CSCO|20240724|14:08:14.069435|S|67|46.84|0|67
C|CSCO|20240724|14:09:34.246384|S|100|46.86|0|100
C|CSCO|20240724|14:09:46.379330|S|69|46.87|0|69
C|CSCO|20240724|14:10:01.521944|S|100|46.87|0|100
C|CSCO|20240724|14:10:03.298439|S|100|46.87|0|100
C|CSCO|20240724|14:10:14.724985|S|100|46.86|0|100
C|CSCO|20240724|14:10:50.541730|S|100|46.85|0|100
C|CSCO|20240724|14:10:51.114145|S|1|46.85|0|1
C|CSCO|20240724|14:10:51.129937|S|100|46.855|0|100
C|CSCO|20240724|14:10:57.648831|S|5|46.84|0|5
C|CSCO|20240724|14:11:14.158874|S|100|46.84|0|100
C|CSCO|20240724|14:11:16.884517|S|100|46.84|0|100
C|CSCO|20240724|14:11:16.885065|S|11|46.84|0|11
C|CSCO|20240724|14:11:16.888312|S|89|46.84|0|89
C|CSCO|20240724|14:11:29.342470|S|100|46.85|0|100
C|CSCO|20240724|14:11:47.518519|S|16|46.85|0|16
C|CSCO|20240724|14:12:13.938834|S|90|46.85|0|90
C|CSCO|20240724|14:12:31.410640|S|7|46.85|0|7
C|CSCO|20240724|14:12:42.884990|S|97|46.835|0|97
C|CSCO|20240724|14:12:43.108050|S|15|46.84|0|15
C|CSCO|20240724|14:12:52.285566|S|70|46.83|0|70
C|CSCO|20240724|14:12:59.419873|S|100|46.83|0|100
C|CSCO|20240724|14:13:09.673559|S|26|46.84|0|26
C|CSCO|20240724|14:13:13.515236|S|1|46.84|0|1
C|CSCO|20240724|14:13:16.989057|S|5|46.84|0|5
C|CSCO|20240724|14:13:21.756218|S|1|46.84|0|1
C|CSCO|20240724|14:13:34.381692|S|2|46.84|0|2
C|CSCO|20240724|14:17:33.000886|S|100|46.85|0|100
C|CSCO|20240724|14:17:33.941197|S|78|46.85|0|78
C|CSCO|20240724|14:17:46.314341|S|26|46.87|0|26
C|CSCO|20240724|14:17:46.314341|S|5|46.87|0|5
C|CSCO|20240724|14:17:58.877307|S|100|46.86|0|100
C|CSCO|20240724|14:18:05.855443|S|100|46.86|0|100
C|CSCO|20240724|14:18:06.762128|S|100|46.86|0|100
C|CSCO|20240724|14:19:08.868774|S|40|46.86|0|40
C|CSCO|20240724|14:19:24.642057|S|100|46.85|0|100
C|CSCO|20240724|14:20:00.409745|S|9|46.84|0|9
C|CSCO|20240724|14:20:00.650947|S|5|46.84|0|5
C|CSCO|20240724|14:22:26.928536|S|11|46.84|0|11
C|CSCO|20240724|14:22:30.476759|S|62|46.83|0|62
C|CSCO|20240724|14:22:30.476759|S|100|46.83|0|100
C|CSCO|20240724|14:23:11.575235|S|61|46.82|0|61
C|CSCO|20240724|14:25:05.540869|S|100|46.8|0|100
C|CSCO|20240724|14:25:05.548183|S|100|46.8|0|100
C|CSCO|20240724|14:25:05.552421|S|13|46.8|0|13
C|CSCO|20240724|14:27:08.635650|S|20|46.81|0|20
C|CSCO|20240724|14:28:06.748275|S|66|46.81|0|66
C|CSCO|20240724|14:28:06.748275|S|34|46.81|0|34
C|CSCO|20240724|14:28:12.439116|S|66|46.81|0|66
C|CSCO|20240724|14:28:35.835919|S|1|46.83|0|1
C|CSCO|20240724|14:29:42.033303|S|6|46.84|0|6
C|CSCO|20240724|14:29:46.701148|S|100|46.83|0|100
C|CSCO|20240724|14:31:14.135542|S|33|46.8|0|33
C|CSCO|20240724|14:31:44.201365|S|100|46.81|0|100
C|CSCO|20240724|14:31:58.054701|S|30|46.82|0|30
C|CSCO|20240724|14:31:58.054702|S|50|46.82|0|50
C|CSCO|20240724|14:31:58.054702|S|20|46.82|0|20
C|CSCO|20240724|14:32:01.015526|S|30|46.82|0|30
C|CSCO|20240724|14:34:31.240034|S|5|46.82|0|5
C|CSCO|20240724|14:34:33.161785|S|100|46.83|0|100
C|CSCO|20240724|14:35:02.509828|S|100|46.82|0|100
C|CSCO|20240724|14:35:03.019975|S|100|46.82|0|100
C|CSCO|20240724|14:35:09.101580|S|63|46.82|0|63
C|CSCO|20240724|14:35:54.526670|S|7|46.82|0|7
C|CSCO|20240724|14:36:19.767038|S|100|46.83|0|100
C|CSCO|20240724|14:37:12.412715|S|56|46.84|0|56
C|CSCO|20240724|14:37:55.362568|S|100|46.87|0|100
C|CSCO|20240724|14:37:55.849237|S|100|46.87|0|100
C|CSCO|20240724|14:37:55.849777|S|100|46.87|0|100
C|CSCO|20240724|14:38:01.118033|S|100|46.87|0|100
C|CSCO|20240724|14:38:01.118033|S|24|46.87|0|24
C|CSCO|20240724|14:38:07.722141|S|1|46.87|0|1
C|CSCO|20240724|14:39:27.102757|S|100|46.87|0|100
C|CSCO|20240724|14:41:11.536147|S|5|46.9|0|5
C|CSCO|20240724|14:41:11.536215|S|20|46.9|0|20
C|CSCO|20240724|14:41:11.539054|S|100|46.9|0|100
C|CSCO|20240724|14:41:11.539208|S|47|46.9|0|47
C|CSCO|20240724|14:41:26.947938|S|100|46.89|0|100
C|CSCO|20240724|14:42:31.121044|S|37|46.91|0|37
C|CSCO|20240724|14:42:42.835485|S|25|46.91|0|25
C|CSCO|20240724|14:42:59.899425|S|100|46.91|0|100
C|CSCO|20240724|14:43:00.036369|S|11|46.91|0|11
C|CSCO|20240724|14:43:40.628689|S|100|46.88|0|100
C|CSCO|20240724|14:43:40.629240|S|100|46.88|0|100
C|CSCO|20240724|14:43:56.030629|S|29|46.87|0|29
C|CSCO|20240724|14:44:21.635732|S|100|46.85|0|100
C|CSCO|20240724|14:45:03.298690|S|45|46.87|0|45
C|CSCO|20240724|14:45:07.853641|S|22|46.88|0|22
C|CSCO|20240724|14:45:07.853641|S|20|46.88|0|20
C|CSCO|20240724|14:45:07.853642|S|58|46.88|0|58
C|CSCO|20240724|14:45:14.152484|S|1|46.88|0|1
C|CSCO|20240724|14:45:17.986769|S|100|46.87|0|100
C|CSCO|20240724|14:45:17.986769|S|100|46.87|0|100
C|CSCO|20240724|14:45:47.313406|S|36|46.9|0|36
C|CSCO|20240724|14:45:55.420316|S|75|46.9|0|75
C|CSCO|20240724|14:48:22.918368|S|100|46.89|0|100
C|CSCO|20240724|14:48:23.007425|S|85|46.9|0|85
C|CSCO|20240724|14:49:02.948589|S|86|46.89|0|86
C|CSCO|20240724|14:49:03.419119|S|51|46.9|0|51
C|CSCO|20240724|14:49:03.473668|S|9|46.9|0|9
C|CSCO|20240724|14:49:37.603561|S|100|46.89|0|100
C|CSCO|20240724|14:50:00.680283|S|80|46.89|0|80
C|CSCO|20240724|14:50:02.967869|S|2|46.9|0|2
C|CSCO|20240724|14:51:23.187919|S|12|46.86|0|12
C|CSCO|20240724|14:51:34.720631|S|100|46.88|0|100
C|CSCO|20240724|14:52:22.657980|S|100|46.89|0|100
C|CSCO|20240724|14:52:29.310202|S|2|46.9|0|2
C|CSCO|20240724|14:52:31.018803|S|17|46.91|0|17
C|CSCO|20240724|14:52:31.018804|S|83|46.91|0|83
C|CSCO|20240724|14:52:31.019040|S|19|46.91|0|19
C|CSCO|20240724|14:52:34.305144|S|10|46.92|0|10
C|CSCO|20240724|14:52:34.305144|S|30|46.92|0|30
C|CSCO|20240724|14:53:22.897253|S|13|46.91|0|13
C|CSCO|20240724|14:55:49.111582|S|2|46.9|0|2
C|CSCO|20240724|14:56:26.757944|S|86|46.88|0|86
C|CSCO|20240724|14:56:27.973288|S|100|46.88|0|100
C|CSCO|20240724|14:56:32.656803|S|55|46.88|0|55
C|CSCO|20240724|14:56:54.767713|S|66|46.88|0|66
C|CSCO|20240724|14:57:20.057734|S|96|46.89|0|96
C|CSCO|20240724|14:57:25.816198|S|100|46.89|0|100
C|CSCO|20240724|14:57:25.816505|S|100|46.89|0|100
C|CSCO|20240724|14:58:12.581683|S|100|46.9|0|100
C|CSCO|20240724|14:58:32.781263|S|100|46.88|0|100
C|CSCO|20240724|14:58:33.538216|S|100|46.88|0|100
C|CSCO|20240724|14:58:37.245672|S|97|46.88|0|97
C|CSCO|20240724|14:59:15.564554|S|100|46.88|0|100
C|CSCO|20240724|14:59:35.446081|S|12|46.88|0|12
C|CSCO|20240724|14:59:48.334459|S|100|46.9|0|100
C|CSCO|20240724|14:59:48.604018|S|7|46.91|0|7
C|CSCO|20240724|15:00:05.937329|S|87|46.92|0|87
C|CSCO|20240724|15:00:07.114341|S|87|46.91|0|87
C|CSCO|20240724|15:00:07.114868|S|13|46.91|0|13
C|CSCO|20240724|15:00:19.212528|S|80|46.91|0|80
C|CSCO|20240724|15:00:27.887781|S|1|46.92|0|1
C|CSCO|20240724|15:00:34.749120|S|100|46.93|0|100
C|CSCO|20240724|15:00:52.599332|S|1|46.93|0|1
C|CSCO|20240724|15:01:03.113526|S|34|46.93|0|34
C|CSCO|20240724|15:01:03.113603|S|23|46.93|0|23
C|CSCO|20240724|15:01:09.175833|S|100|46.91|0|100
C|CSCO|20240724|15:01:21.537921|S|28|46.88|0|28
C|CSCO|20240724|15:01:29.550488|S|3|46.9|0|3
C|CSCO|20240724|15:01:36.679662|S|27|46.9|0|27
C|CSCO|20240724|15:01:57.892221|S|100|46.92|0|100
C|CSCO|20240724|15:02:09.057320|S|62|46.92|0|62
C|CSCO|20240724|15:02:17.771768|S|100|46.93|0|100
C|CSCO|20240724|15:02:20.588489|S|100|46.92|0|100
C|CSCO|20240724|15:02:31.120905|S|10|46.92|0|10
C|CSCO|20240724|15:02:40.781515|S|100|46.93|0|100
C|CSCO|20240724|15:02:43.768120|S|20|46.94|0|20
C|CSCO|20240724|15:02:45.795266|S|100|46.945|0|100
C|CSCO|20240724|15:02:47.696451|S|100|46.94|0|100
C|CSCO|20240724|15:02:51.345640|S|200|46.94|0|200
C|CSCO|20240724|15:03:15.351892|S|5|46.93|0|5
C|CSCO|20240724|15:03:15.352950|S|49|46.93|0|49
C|CSCO|20240724|15:03:21.700118|S|46|46.92|0|46
C|CSCO|20240724|15:03:29.227004|S|23|46.92|0|23
C|CSCO|20240724|15:03:29.227004|S|2|46.92|0|2
C|CSCO|20240724|15:03:29.227004|S|2|46.92|0|2
C|CSCO|20240724|15:03:39.851978|S|100|46.91|0|100
C|CSCO|20240724|15:04:11.545890|S|6|46.86|0|6
C|CSCO|20240724|15:04:40.103626|S|15|46.86|0|15
C|CSCO|20240724|15:04:40.103627|S|10|46.86|0|10
C|CSCO|20240724|15:05:02.078902|S|68|46.86|0|68
C|CSCO|20240724|15:05:07.373047|S|40|46.87|0|40
C|CSCO|20240724|15:05:11.147816|S|100|46.87|0|100
C|CSCO|20240724|15:05:28.769872|S|100|46.86|0|100
C|CSCO|20240724|15:05:36.355387|S|98|46.87|0|98
C|CSCO|20240724|15:05:44.137857|S|100|46.89|0|100
C|CSCO|20240724|15:05:44.140923|S|18|46.89|0|18
C|CSCO|20240724|15:06:23.385773|S|36|46.86|0|36
C|CSCO|20240724|15:07:04.654957|S|88|46.83|0|88
C|CSCO|20240724|15:07:05.002682|S|88|46.83|0|88
C|CSCO|20240724|15:07:05.002682|S|12|46.83|0|12
C|CSCO|20240724|15:07:05.140725|S|100|46.83|0|100
C|CSCO|20240724|15:07:24.852384|S|92|46.82|0|92
C|CSCO|20240724|15:07:24.852384|S|8|46.82|0|8
C|CSCO|20240724|15:07:57.217600|S|73|46.84|0|73
C|CSCO|20240724|15:08:11.851110|S|100|46.85|0|100
C|CSCO|20240724|15:08:12.346037|S|100|46.85|0|100
C|CSCO|20240724|15:08:26.052277|S|100|46.85|0|100
C|CSCO|20240724|15:08:57.288457|S|95|46.83|0|95
C|CSCO|20240724|15:08:59.112763|S|100|46.83|0|100
C|CSCO|20240724|15:09:00.016917|S|7|46.83|0|7
C|CSCO|20240724|15:09:09.525691|S|100|46.83|0|100
C|CSCO|20240724|15:09:19.499255|S|100|46.85|0|100
C|CSCO|20240724|15:09:39.375605|S|100|46.83|0|100
C|CSCO|20240724|15:09:40.073014|S|100|46.83|0|100
C|CSCO|20240724|15:09:53.212792|S|100|46.815|0|100
C|CSCO|20240724|15:09:53.212930|S|100|46.815|0|100
C|CSCO|20240724|15:09:55.596195|S|100|46.82|0|100
C|CSCO|20240724|15:09:55.613097|S|100|46.82|0|100
C|CSCO|20240724|15:10:07.708604|S|100|46.82|0|100
C|CSCO|20240724|15:10:12.949018|S|100|46.82|0|100
C|CSCO|20240724|15:10:13.426746|S|100|46.82|0|100
C|CSCO|20240724|15:10:31.832472|S|100|46.82|0|100
C|CSCO|20240724|15:10:32.701164|S|100|46.82|0|100
C|CSCO|20240724|15:11:01.018465|S|5|46.81|0|5
C|CSCO|20240724|15:11:01.018862|S|100|46.81|0|100
C|CSCO|20240724|15:12:35.720375|S|100|46.82|0|100
C|CSCO|20240724|15:12:41.232993|S|15|46.81|0|15
C|CSCO|20240724|15:12:52.031481|S|100|46.81|0|100
C|CSCO|20240724|15:12:57.663426|S|37|46.8|0|37
C|CSCO|20240724|15:13:12.132501|S|100|46.8|0|100
C|CSCO|20240724|15:13:16.058070|S|100|46.8|0|100
C|CSCO|20240724|15:13:19.887349|S|33|46.81|0|33
C|CSCO|20240724|15:13:19.908698|S|39|46.81|0|39
C|CSCO|20240724|15:13:20.015486|S|61|46.81|0|61
C|CSCO|20240724|15:13:25.160540|S|6|46.81|0|6
C|CSCO|20240724|15:13:25.160540|S|87|46.81|0|87
C|CSCO|20240724|15:13:41.227402|S|88|46.81|0|88
C|CSCO|20240724|15:13:41.784755|S|12|46.82|0|12
C|CSCO|20240724|15:13:53.834025|S|100|46.82|0|100
C|CSCO|20240724|15:13:57.043351|S|100|46.82|0|100
C|CSCO|20240724|15:14:51.647396|S|91|46.8|0|91
C|CSCO|20240724|15:15:14.506751|S|200|46.79|0|200
C|CSCO|20240724|15:15:15.657798|S|100|46.8|0|100
C|CSCO|20240724|15:15:28.868875|S|99|46.78|0|99
C|CSCO|20240724|15:15:33.557693|S|65|46.78|0|65
C|CSCO|20240724|15:15:49.038428|S|100|46.79|0|100
C|CSCO|20240724|15:15:53.099716|S|6|46.81|0|6
C|CSCO|20240724|15:16:06.718089|S|5|46.8|0|5
C|CSCO|20240724|15:16:08.913425|S|6|46.82|0|6
C|CSCO|20240724|15:16:10.367974|S|1|46.83|0|1
C|CSCO|20240724|15:16:28.741245|S|100|46.81|0|100
C|CSCO|20240724|15:16:59.047714|S|36|46.81|0|36
C|CSCO|20240724|15:17:32.983002|S|100|46.82|0|100
C|CSCO|20240724|15:18:15.204267|S|100|46.82|0|100
C|CSCO|20240724|15:18:56.275115|S|65|46.84|0|65
C|CSCO|20240724|15:19:07.476954|S|100|46.86|0|100
C|CSCO|20240724|15:19:11.799798|S|100|46.86|0|100
C|CSCO|20240724|15:19:23.051030|S|6|46.87|0|6
C|CSCO|20240724|15:19:23.051031|S|17|46.87|0|17
C|CSCO|20240724|15:19:23.051031|S|38|46.87|0|38
C|CSCO|20240724|15:19:23.051032|S|45|46.87|0|45
C|CSCO|20240724|15:19:23.051374|S|15|46.87|0|15
C|CSCO|20240724|15:19:34.665087|S|100|46.87|0|100
C|CSCO|20240724|15:20:19.768598|S|100|46.89|0|100
C|CSCO|20240724|15:20:19.775370|S|100|46.89|0|100
C|CSCO|20240724|15:20:28.657734|S|5|46.89|0|5
C|CSCO|20240724|15:20:32.585378|S|94|46.88|0|94
C|CSCO|20240724|15:20:32.585378|S|6|46.88|0|6
C|CSCO|20240724|15:20:50.923081|S|11|46.85|0|11
C|CSCO|20240724|15:20:59.240378|S|100|46.86|0|100
C|CSCO|20240724|15:21:09.487803|S|100|46.855|0|100
C|CSCO|20240724|15:21:51.963719|S|100|46.91|0|100
C|CSCO|20240724|15:21:51.965356|S|100|46.91|0|100
C|CSCO|20240724|15:21:52.348622|S|100|46.91|0|100
C|CSCO|20240724|15:22:06.142126|S|100|46.935|0|100
C|CSCO|20240724|15:22:39.252160|S|100|46.94|0|100
C|CSCO|20240724|15:22:44.729017|S|54|46.94|0|54
C|CSCO|20240724|15:22:45.949496|S|100|46.94|0|100
C|CSCO|20240724|15:22:56.872165|S|99|46.93|0|99
C|CSCO|20240724|15:22:58.113148|S|100|46.93|0|100
C|CSCO|20240724|15:23:01.022889|S|100|46.93|0|100
C|CSCO|20240724|15:23:24.033714|S|99|46.925|0|99
C|CSCO|20240724|15:23:32.667028|S|100|46.93|0|100
C|CSCO|20240724|15:23:52.264931|S|25|46.94|0|25
C|CSCO|20240724|15:24:02.866259|S|1|46.94|0|1
C|CSCO|20240724|15:24:12.227295|S|1|46.94|0|1
C|CSCO|20240724|15:24:24.286090|S|100|46.94|0|100
C|CSCO|20240724|15:24:27.649540|S|80|46.94|0|80
C|CSCO|20240724|15:24:40.021859|S|10|46.95|0|10
C|CSCO|20240724|15:24:46.607611|S|100|46.95|0|100
C|CSCO|20240724|15:25:10.552537|S|100|46.95|0|100
C|CSCO|20240724|15:25:12.948295|S|56|46.95|0|56
C|CSCO|20240724|15:25:14.949191|S|71|46.96|0|71
C|CSCO|20240724|15:25:14.949191|S|29|46.96|0|29
C|CSCO|20240724|15:25:22.361252|S|100|46.94|0|100
C|CSCO|20240724|15:25:22.492845|S|25|46.94|0|25
C|CSCO|20240724|15:26:14.723736|S|2|46.93|0|2
C|CSCO|20240724|15:26:43.205423|S|10|46.945|0|10
C|CSCO|20240724|15:26:43.206395|S|10|46.945|0|10
C|CSCO|20240724|15:26:55.158292|S|100|46.93|0|100
C|CSCO|20240724|15:27:35.750285|S|100|46.93|0|100
C|CSCO|20240724|15:27:50.285451|S|5|46.93|0|5
C|CSCO|20240724|15:28:04.544907|S|86|46.94|0|86
C|CSCO|20240724|15:28:15.824503|S|24|46.93|0|24
C|CSCO|20240724|15:28:15.824503|S|6|46.93|0|6
C|CSCO|20240724|15:28:22.707471|S|33|46.96|0|33
C|CSCO|20240724|15:28:58.800154|S|2|46.95|0|2
C|CSCO|20240724|15:29:35.995625|S|100|46.96|0|100
C|CSCO|20240724|15:29:50.715446|S|85|46.97|0|85
C|CSCO|20240724|15:30:00.109284|S|100|46.97|0|100
C|CSCO|20240724|15:30:21.702724|S|100|46.97|0|100
C|CSCO|20240724|15:30:24.391112|S|100|46.97|0|100
C|CSCO|20240724|15:30:24.398805|S|100|46.97|0|100
C|CSCO|20240724|15:31:08.251879|S|35|46.97|0|35
C|CSCO|20240724|15:31:19.236764|S|16|46.97|0|16
C|CSCO|20240724|15:31:27.295728|S|1|46.96|0|1
C|CSCO|20240724|15:31:34.392936|S|1|46.97|0|1
C|CSCO|20240724|15:31:39.335363|S|57|46.97|0|57
C|CSCO|20240724|15:32:19.675050|S|82|46.97|0|82
C|CSCO|20240724|15:33:09.824891|S|10|47|0|10
C|CSCO|20240724|15:33:14.320983|S|34|47|0|34
C|CSCO|20240724|15:33:14.320983|S|38|47|0|38
C|CSCO|20240724|15:33:14.670742|S|100|47|0|100
C|CSCO|20240724|15:33:27.360883|S|86|47|0|86
C|CSCO|20240724|15:34:19.841537|S|3|47.01|0|3
C|CSCO|20240724|15:34:59.287176|S|100|47.01|0|100
C|CSCO|20240724|15:34:59.287576|S|15|47.01|0|15
C|CSCO|20240724|15:34:59.287621|S|85|47.01|0|85
C|CSCO|20240724|15:35:02.615551|E|76|47|0|76
C|CSCO|20240724|15:35:02.616374|E|44|47|0|44
C|CSCO|20240724|15:35:33.678991|S|100|47.02|0|100
C|CSCO|20240724|15:35:33.679003|S|16|47.02|0|16
C|CSCO|20240724|15:35:33.679003|S|100|47.02|0|100
C|CSCO|20240724|15:35:38.262102|S|12|47.01|0|12
C|CSCO|20240724|15:35:38.262115|S|88|47.01|0|88
C|CSCO|20240724|15:36:11.260971|S|57|47.02|0|57
C|CSCO|20240724|15:36:56.356412|S|4|47.01|0|4
C|CSCO|20240724|15:36:56.356413|S|98|47.01|0|98
C|CSCO|20240724|15:37:02.345619|S|100|47.01|0|100
C|CSCO|20240724|15:37:03.220315|S|100|47.01|0|100
C|CSCO|20240724|15:37:03.224424|S|100|47.01|0|100
C|CSCO|20240724|15:37:03.961933|S|100|47.01|0|100
C|CSCO|20240724|15:37:19.583707|S|86|47|0|86
C|CSCO|20240724|15:37:27.089880|S|100|47|0|100
C|CSCO|20240724|15:37:35.789820|S|100|47|0|100
C|CSCO|20240724|15:38:05.007256|S|11|46.99|0|11
C|CSCO|20240724|15:38:05.007257|S|100|46.99|0|100
C|CSCO|20240724|15:38:20.009671|S|100|46.97|0|100
C|CSCO|20240724|15:38:30.426739|S|37|46.97|0|37
C|CSCO|20240724|15:38:30.602145|S|100|46.97|0|100
C|CSCO|20240724|15:38:59.800103|S|5|46.96|0|5
C|CSCO|20240724|15:39:00.025160|S|100|46.96|0|100
C|CSCO|20240724|15:39:22.677218|S|100|46.96|0|100
C|CSCO|20240724|15:39:26.376295|S|100|46.955|0|100
C|CSCO|20240724|15:39:40.532518|S|3|46.96|0|3
C|CSCO|20240724|15:39:52.814143|S|100|46.95|0|100
C|CSCO|20240724|15:40:01.552242|S|69|46.955|0|69
C|CSCO|20240724|15:40:01.819953|S|2|46.96|0|2
C|CSCO|20240724|15:40:11.217444|S|100|46.97|0|100
C|CSCO|20240724|15:40:11.218373|S|11|46.97|0|11
C|CSCO|20240724|15:40:19.849439|S|100|46.96|0|100
C|CSCO|20240724|15:40:21.245810|S|43|46.96|0|43
C|CSCO|20240724|15:40:22.393948|S|2|46.95|0|2
C|CSCO|20240724|15:40:22.816175|S|100|46.96|0|100
C|CSCO|20240724|15:40:41.234115|S|97|46.96|0|97
C|CSCO|20240724|15:41:00.256516|S|100|46.98|0|100
C|CSCO|20240724|15:41:03.736873|S|65|46.98|0|65
C|CSCO|20240724|15:41:21.708237|S|4|46.98|0|4
C|CSCO|20240724|15:41:23.251982|S|36|46.99|0|36
C|CSCO|20240724|15:41:23.251982|S|12|46.99|0|12
C|CSCO|20240724|15:41:23.251983|S|36|46.99|0|36
C|CSCO|20240724|15:41:23.254412|S|100|46.99|0|100
C|CSCO|20240724|15:41:41.138544|S|100|46.98|0|100
C|CSCO|20240724|15:41:48.078936|S|100|46.98|0|100
C|CSCO|20240724|15:41:48.806396|S|100|46.98|0|100
C|CSCO|20240724|15:41:54.341287|S|4|46.98|0|4
C|CSCO|20240724|15:41:54.350311|S|100|46.98|0|100
C|CSCO|20240724|15:42:04.169269|S|100|46.98|0|100
C|CSCO|20240724|15:42:14.891779|S|6|46.97|0|6
C|CSCO|20240724|15:42:14.891808|S|4|46.97|0|4
C|CSCO|20240724|15:42:14.891808|S|2|46.97|0|2
C|CSCO|20240724|15:42:14.893496|S|200|46.975|0|200
C|CSCO|20240724|15:42:46.928198|S|2|46.99|0|2
C|CSCO|20240724|15:43:01.270201|S|100|46.97|0|100
C|CSCO|20240724|15:43:01.270486|S|100|46.97|0|100
C|CSCO|20240724|15:43:16.029681|S|3|46.98|0|3
C|CSCO|20240724|15:43:16.029681|S|100|46.98|0|100
C|CSCO|20240724|15:43:16.030198|S|100|46.98|0|100
C|CSCO|20240724|15:43:43.806566|S|100|46.98|0|100
C|CSCO|20240724|15:43:45.541672|S|70|46.99|0|70
C|CSCO|20240724|15:43:45.541672|S|13|46.99|0|13
C|CSCO|20240724|15:43:53.409506|S|45|46.99|0|45
C|CSCO|20240724|15:43:53.410036|S|18|46.99|0|18
C|CSCO|20240724|15:44:00.741559|S|45|46.99|0|45
C|CSCO|20240724|15:44:00.741559|S|37|46.99|0|37
C|CSCO|20240724|15:44:00.741911|S|55|46.99|0|55
C|CSCO|20240724|15:44:00.741912|S|45|46.99|0|45
C|CSCO|20240724|15:44:00.742158|S|45|46.99|0|45
C|CSCO|20240724|15:44:00.742158|S|55|46.99|0|55
C|CSCO|20240724|15:44:03.582419|S|52|47|0|52
C|CSCO|20240724|15:44:06.425163|S|100|46.995|0|100
C|CSCO|20240724|15:44:45.121301|S|6|46.97|0|6
C|CSCO|20240724|15:44:56.127822|S|6|46.98|0|6
C|CSCO|20240724|15:45:00.854824|S|100|46.98|0|100
C|CSCO|20240724|15:45:11.437323|S|63|46.99|0|63
C|CSCO|20240724|15:45:19.415967|S|100|47.01|0|100
C|CSCO|20240724|15:45:19.871594|S|12|47.01|0|12
C|CSCO|20240724|15:45:30.265467|S|77|47|0|77
C|CSCO|20240724|15:45:30.592997|S|23|47|0|23
C|CSCO|20240724|15:45:30.592997|S|77|47|0|77
C|CSCO|20240724|15:45:38.787059|S|48|47.01|0|48
C|CSCO|20240724|15:45:38.789374|S|75|47.01|0|75
C|CSCO|20240724|15:45:43.183410|S|100|47|0|100
C|CSCO|20240724|15:46:20.223977|S|64|47|0|64
C|CSCO|20240724|15:46:22.241962|S|200|47.01|0|200
C|CSCO|20240724|15:46:22.246680|S|100|47.01|0|100
C|CSCO|20240724|15:46:32.218027|S|48|47|0|48
C|CSCO|20240724|15:46:34.912106|S|97|47|0|97
C|CSCO|20240724|15:46:43.820936|S|103|46.995|0|103
C|CSCO|20240724|15:46:51.620395|S|28|46.99|0|28
C|CSCO|20240724|15:47:00.130999|S|4|46.985|0|4
C|CSCO|20240724|15:47:02.047423|S|10|46.99|0|10
C|CSCO|20240724|15:47:02.047423|S|161|46.985|0|161
C|CSCO|20240724|15:47:03.209836|S|10|46.98|0|10
C|CSCO|20240724|15:47:03.209836|S|10|46.98|0|10
C|CSCO|20240724|15:47:04.717798|S|179|46.99|0|179
C|CSCO|20240724|15:47:05.906585|S|100|46.98|0|100
C|CSCO|20240724|15:47:07.034997|S|200|46.985|0|200
C|CSCO|20240724|15:47:09.247924|S|100|46.99|0|100
C|CSCO|20240724|15:47:32.481697|S|200|46.97|0|200
C|CSCO|20240724|15:47:32.482042|S|200|46.97|0|200
C|CSCO|20240724|15:47:37.567033|S|65|46.97|0|65
C|CSCO|20240724|15:47:37.890482|S|200|46.97|0|200
C|CSCO|20240724|15:47:43.889990|S|100|46.98|0|100
C|CSCO|20240724|15:47:45.753472|S|162|46.98|0|162
C|CSCO|20240724|15:47:53.733681|S|100|46.99|0|100
C|CSCO|20240724|15:48:01.329729|S|103|46.99|0|103
C|CSCO|20240724|15:48:04.105261|S|1|46.98|0|1
C|CSCO|20240724|15:48:05.082840|S|199|46.98|0|199
C|CSCO|20240724|15:48:10.693918|S|34|46.98|0|34
C|CSCO|20240724|15:48:11.238995|S|166|46.98|0|166
C|CSCO|20240724|15:48:14.365248|S|5|46.98|0|5
C|CSCO|20240724|15:48:17.397061|S|195|46.98|0|195
C|CSCO|20240724|15:48:30.095629|S|99|46.99|0|99
C|CSCO|20240724|15:48:30.095629|S|100|46.99|0|100
C|CSCO|20240724|15:48:35.725617|S|99|46.98|0|99
C|CSCO|20240724|15:48:35.725617|S|1|46.98|0|1
C|CSCO|20240724|15:48:51.102751|S|200|47.03|0|200
C|CSCO|20240724|15:48:51.103477|S|200|47.03|0|200
C|CSCO|20240724|15:48:51.104152|S|80|47.03|0|80
C|CSCO|20240724|15:48:51.175971|S|200|47.03|0|200
C|CSCO|20240724|15:48:51.179002|S|200|47.03|0|200
C|CSCO|20240724|15:48:51.192615|S|200|47.03|0|200
C|CSCO|20240724|15:48:51.600055|S|200|47.03|0|200
C|CSCO|20240724|15:48:51.632695|S|200|47.03|0|200
C|CSCO|20240724|15:48:51.856079|S|200|47.03|0|200
C|CSCO|20240724|15:48:52.040253|S|200|47.03|0|200
C|CSCO|20240724|15:48:52.198551|S|200|47.03|0|200
C|CSCO|20240724|15:48:52.230117|S|200|47.03|0|200
C|CSCO|20240724|15:48:52.413381|S|200|47.03|0|200
C|CSCO|20240724|15:48:52.443382|S|200|47.03|0|200
C|CSCO|20240724|15:48:52.518283|S|1|47.02|0|1
C|CSCO|20240724|15:48:52.791976|S|200|47.02|0|200
C|CSCO|20240724|15:48:52.802298|S|200|47.02|0|200
C|CSCO|20240724|15:49:07.516241|S|200|47.02|0|200
C|CSCO|20240724|15:49:12.979064|S|94|47.02|0|94
C|CSCO|20240724|15:49:42.880320|S|9|46.98|0|9
C|CSCO|20240724|15:49:51.914091|S|50|46.98|0|50
C|CSCO|20240724|15:49:55.624214|S|1|46.99|0|1
C|CSCO|20240724|15:49:55.624214|S|6|46.99|0|6
C|CSCO|20240724|15:50:02.024215|S|163|47.02|0|163
C|CSCO|20240724|15:50:02.712520|S|200|47.02|0|200
C|CSCO|20240724|15:50:29.863820|S|6|46.98|0|6
C|CSCO|20240724|15:50:30.202547|S|194|46.98|0|194
C|CSCO|20240724|15:50:30.203086|S|19|46.98|0|19
C|CSCO|20240724|15:50:31.413527|S|181|46.98|0|181
C|CSCO|20240724|15:50:41.772753|S|2|46.98|0|2
C|CSCO|20240724|15:50:58.169519|S|100|46.975|0|100
C|CSCO|20240724|15:51:00.012818|S|100|46.975|0|100
C|CSCO|20240724|15:51:07.207170|S|198|46.98|0|198
C|CSCO|20240724|15:51:13.211266|S|10|46.97|0|10
C|CSCO|20240724|15:51:14.244090|S|200|46.98|0|200
C|CSCO|20240724|15:51:23.098958|S|200|46.975|0|200
C|CSCO|20240724|15:51:23.100252|S|200|46.975|0|200
C|CSCO|20240724|15:51:28.935590|S|100|46.97|0|100
C|CSCO|20240724|15:51:29.777211|S|200|46.97|0|200
C|CSCO|20240724|15:51:29.777365|S|25|46.97|0|25
C|CSCO|20240724|15:51:32.158208|S|200|46.975|0|200
C|CSCO|20240724|15:51:32.158467|S|200|46.975|0|200
C|CSCO|20240724|15:51:35.387874|S|200|46.98|0|200
C|CSCO|20240724|15:51:35.389414|S|200|46.98|0|200
C|CSCO|20240724|15:51:35.393967|S|200|46.98|0|200
C|CSCO|20240724|15:51:35.396102|S|200|46.98|0|200
C|CSCO|20240724|15:51:35.440090|S|46|46.98|0|46
C|CSCO|20240724|15:51:40.975540|S|200|46.975|0|200
C|CSCO|20240724|15:51:40.976267|S|200|46.975|0|200
C|CSCO|20240724|15:51:40.984105|S|200|46.975|0|200
C|CSCO|20240724|15:51:40.984266|S|200|46.975|0|200
C|CSCO|20240724|15:51:42.583198|S|200|46.975|0|200
C|CSCO|20240724|15:51:43.247278|S|200|46.975|0|200
C|CSCO|20240724|15:51:43.368006|S|108|46.975|0|108
C|CSCO|20240724|15:51:43.368006|S|92|46.975|0|92
C|CSCO|20240724|15:51:43.747876|S|108|46.975|0|108
C|CSCO|20240724|15:51:43.747876|S|1|46.98|0|1
C|CSCO|20240724|15:51:44.392984|S|200|46.98|0|200
C|CSCO|20240724|15:51:46.023186|S|200|46.98|0|200
C|CSCO|20240724|15:51:46.331603|S|36|46.98|0|36
C|CSCO|20240724|15:51:46.406295|S|164|46.98|0|164
C|CSCO|20240724|15:51:46.439496|S|200|46.98|0|200
C|CSCO|20240724|15:51:46.440121|S|200|46.98|0|200
C|CSCO|20240724|15:51:48.600731|S|155|46.975|0|155
C|CSCO|20240724|15:51:48.756047|S|155|46.975|0|155
C|CSCO|20240724|15:51:48.889804|S|97|46.975|0|97
C|CSCO|20240724|15:51:55.742668|S|20|46.97|0|20
C|CSCO|20240724|15:51:55.742668|S|5|46.97|0|5
C|CSCO|20240724|15:51:55.742690|S|1|46.97|0|1
C|CSCO|20240724|15:51:55.742690|S|80|46.97|0|80
C|CSCO|20240724|15:51:59.575494|S|17|46.975|0|17
C|CSCO|20240724|15:52:00.111997|S|17|46.98|0|17
C|CSCO|20240724|15:52:00.111997|S|183|46.975|0|183
C|CSCO|20240724|15:52:01.631705|S|25|46.97|0|25
C|CSCO|20240724|15:52:05.079475|S|200|46.96|0|200
C|CSCO|20240724|15:52:05.080319|S|200|46.96|0|200
C|CSCO|20240724|15:52:05.489122|S|200|46.96|0|200
C|CSCO|20240724|15:52:07.490063|S|162|46.96|0|162
C|CSCO|20240724|15:52:08.052025|S|76|46.96|0|76
C|CSCO|20240724|15:52:19.024909|S|50|46.94|0|50
C|CSCO|20240724|15:52:20.133293|S|89|46.94|0|89
C|CSCO|20240724|15:52:25.553474|S|25|46.94|0|25
C|CSCO|20240724|15:52:26.127887|S|200|46.95|0|200
C|CSCO|20240724|15:52:26.137525|S|200|46.95|0|200
C|CSCO|20240724|15:52:26.141458|S|200|46.95|0|200
C|CSCO|20240724|15:52:26.151848|S|200|46.95|0|200
C|CSCO|20240724|15:52:26.161392|S|200|46.95|0|200
C|CSCO|20240724|15:52:26.161618|S|200|46.95|0|200
C|CSCO|20240724|15:52:26.661189|S|200|46.95|0|200
C|CSCO|20240724|15:52:26.665001|S|200|46.95|0|200
C|CSCO|20240724|15:52:26.823868|S|200|46.95|0|200
C|CSCO|20240724|15:52:27.037850|S|200|46.95|0|200
C|CSCO|20240724|15:52:27.311839|S|200|46.95|0|200
C|CSCO|20240724|15:52:28.029424|S|200|46.95|0|200
C|CSCO|20240724|15:52:28.908716|S|200|46.95|0|200
C|CSCO|20240724|15:52:31.395529|S|79|46.95|0|79
C|CSCO|20240724|15:52:31.568973|S|121|46.95|0|121
C|CSCO|20240724|15:52:31.568973|S|79|46.95|0|79
C|CSCO|20240724|15:52:33.747994|S|194|46.94|0|194
C|CSCO|20240724|15:52:36.885246|S|200|46.95|0|200
C|CSCO|20240724|15:52:36.889905|S|200|46.95|0|200
C|CSCO|20240724|15:52:36.891455|S|200|46.95|0|200
C|CSCO|20240724|15:52:36.894712|S|200|46.95|0|200
C|CSCO|20240724|15:52:36.894990|S|200|46.95|0|200
C|CSCO|20240724|15:52:36.897500|S|200|46.95|0|200
C|CSCO|20240724|15:52:36.898674|S|200|46.95|0|200
C|CSCO|20240724|15:52:36.903066|S|200|46.95|0|200
C|CSCO|20240724|15:52:36.911617|S|200|46.95|0|200
C|CSCO|20240724|15:53:00.306485|S|200|46.96|0|200
C|CSCO|20240724|15:53:00.309630|S|200|46.96|0|200
C|CSCO|20240724|15:53:00.310970|S|200|46.96|0|200
C|CSCO|20240724|15:53:00.334765|S|200|46.96|0|200
C|CSCO|20240724|15:53:01.579002|S|200|46.955|0|200
C|CSCO|20240724|15:53:01.579535|S|183|46.96|0|183
C|CSCO|20240724|15:53:01.579535|S|17|46.96|0|17
C|CSCO|20240724|15:53:10.704157|S|198|46.94|0|198
C|CSCO|20240724|15:53:25.114277|S|15|46.95|0|15
C|CSCO|20240724|15:53:25.350770|S|185|46.95|0|185
C|CSCO|20240724|15:53:26.095527|S|7|46.95|0|7
C|CSCO|20240724|15:53:28.386337|S|5|46.95|0|5
C|CSCO|20240724|15:53:29.934841|S|74|46.95|0|74
C|CSCO|20240724|15:53:43.114342|S|200|46.945|0|200
C|CSCO|20240724|15:53:45.723223|S|126|46.95|0|126
C|CSCO|20240724|15:53:45.723223|S|74|46.95|0|74
C|CSCO|20240724|15:53:45.723454|S|126|46.95|0|126
C|CSCO|20240724|15:53:45.723454|S|74|46.95|0|74
C|CSCO|20240724|15:53:45.723841|S|52|46.95|0|52
C|CSCO|20240724|15:53:45.723841|S|74|46.95|0|74
C|CSCO|20240724|15:53:45.837693|S|48|46.95|0|48
C|CSCO|20240724|15:53:48.330776|S|26|46.95|0|26
C|CSCO|20240724|15:53:48.330776|S|52|46.95|0|52
C|CSCO|20240724|15:53:48.330776|S|74|46.95|0|74
C|CSCO|20240724|15:53:48.330777|S|48|46.95|0|48
C|CSCO|20240724|15:53:48.332804|S|74|46.95|0|74
C|CSCO|20240724|15:53:48.332805|S|74|46.95|0|74
C|CSCO|20240724|15:53:51.114250|S|200|46.95|0|200
C|CSCO|20240724|15:53:51.114926|S|200|46.95|0|200
C|CSCO|20240724|15:53:51.116603|S|200|46.95|0|200
C|CSCO|20240724|15:53:51.844629|S|13|46.95|0|13
C|CSCO|20240724|15:54:01.250510|S|200|46.955|0|200
C|CSCO|20240724|15:54:01.300625|S|200|46.955|0|200
C|CSCO|20240724|15:54:01.651462|S|200|46.955|0|200
C|CSCO|20240724|15:54:05.419666|S|149|46.96|0|149
C|CSCO|20240724|15:54:20.033784|S|50|46.94|0|50
C|CSCO|20240724|15:54:28.524897|S|200|46.95|0|200
C|CSCO|20240724|15:54:30.075848|S|100|46.94|0|100
C|CSCO|20240724|15:54:30.075848|S|4|46.94|0|4
C|CSCO|20240724|15:54:30.153098|S|100|46.945|0|100
C|CSCO|20240724|15:54:40.044708|S|7|46.94|0|7
C|CSCO|20240724|15:54:40.044732|S|7|46.93|0|7
C|CSCO|20240724|15:54:40.044733|S|1600|46.9|0|1600
C|CSCO|20240724|15:54:40.128580|S|300|46.9|0|300
C|CSCO|20240724|15:54:40.599441|S|187|46.9|0|187
C|CSCO|20240724|15:54:40.680439|S|22|46.89|0|22
C|CSCO|20240724|15:54:41.754663|S|300|46.89|0|300
C|CSCO|20240724|15:54:42.470129|S|300|46.88|0|300
C|CSCO|20240724|15:54:46.057459|S|200|46.89|0|200
C|CSCO|20240724|15:54:46.086366|S|200|46.89|0|200
C|CSCO|20240724|15:54:46.147129|S|200|46.89|0|200
C|CSCO|20240724|15:54:46.147342|S|200|46.89|0|200
C|CSCO|20240724|15:54:50.042998|S|200|46.88|0|200
C|CSCO|20240724|15:54:51.956925|S|200|46.87|0|200
C|CSCO|20240724|15:54:52.834817|S|200|46.875|0|200
C|CSCO|20240724|15:54:52.867922|S|200|46.875|0|200
C|CSCO|20240724|15:54:53.040997|S|200|46.88|0|200
C|CSCO|20240724|15:54:53.095493|S|75|46.88|0|75
C|CSCO|20240724|15:54:56.609376|S|9|46.85|0|9
C|CSCO|20240724|15:54:59.524972|S|84|46.84|0|84
C|CSCO|20240724|15:55:00.280678|S|10|46.85|0|10
C|CSCO|20240724|15:55:00.280719|S|33|46.85|0|33
C|CSCO|20240724|15:55:00.280719|S|207|46.85|0|207
C|CSCO|20240724|15:55:00.281415|S|9|46.85|0|9
C|CSCO|20240724|15:55:01.047663|S|200|46.86|0|200
C|CSCO|20240724|15:55:03.904893|S|100|46.87|0|100
C|CSCO|20240724|15:55:03.904893|S|100|46.87|0|100
C|CSCO|20240724|15:55:04.074811|S|300|46.87|0|300
C|CSCO|20240724|15:55:05.345806|S|105|46.87|0|105
C|CSCO|20240724|15:55:05.345806|S|100|46.87|0|100
C|CSCO|20240724|15:55:05.345806|S|95|46.87|0|95
C|CSCO|20240724|15:55:06.027925|S|300|46.845|0|300
C|CSCO|20240724|15:55:10.129067|S|20|46.84|0|20
C|CSCO|20240724|15:55:10.873481|S|280|46.84|0|280
C|CSCO|20240724|15:55:10.875705|S|3|46.84|0|3
C|CSCO|20240724|15:55:11.033336|S|297|46.84|0|297
C|CSCO|20240724|15:55:13.658244|S|300|46.845|0|300
C|CSCO|20240724|15:55:13.899703|S|86|46.845|0|86
C|CSCO|20240724|15:55:13.899703|S|214|46.85|0|214
C|CSCO|20240724|15:55:13.987672|S|300|46.845|0|300
C|CSCO|20240724|15:55:13.992311|S|86|46.845|0|86
C|CSCO|20240724|15:55:13.992311|S|86|46.85|0|86
C|CSCO|20240724|15:55:13.992312|S|128|46.85|0|128
C|CSCO|20240724|15:55:14.006670|S|300|46.845|0|300
C|CSCO|20240724|15:55:14.311478|S|86|46.85|0|86
C|CSCO|20240724|15:55:14.311478|S|128|46.85|0|128
C|CSCO|20240724|15:55:14.311478|S|86|46.85|0|86
C|CSCO|20240724|15:55:14.315749|S|86|46.85|0|86
C|CSCO|20240724|15:55:14.315749|S|128|46.85|0|128
C|CSCO|20240724|15:55:17.519335|S|258|46.84|0|258
C|CSCO|20240724|15:55:20.405873|S|5|46.83|0|5
C|CSCO|20240724|15:55:23.667822|S|300|46.84|0|300
C|CSCO|20240724|15:55:23.698531|S|200|46.84|0|200
C|CSCO|20240724|15:55:28.758370|S|200|46.86|0|200
C|CSCO|20240724|15:55:38.265586|S|300|46.845|0|300
C|CSCO|20240724|15:55:38.265862|S|100|46.845|0|100
C|CSCO|20240724|15:55:38.266790|S|89|46.85|0|89
C|CSCO|20240724|15:55:38.355575|S|6|46.84|0|6
C|CSCO|20240724|15:55:57.674447|S|53|46.845|0|53
C|CSCO|20240724|15:55:58.397748|S|34|46.845|0|34
C|CSCO|20240724|15:55:59.020979|S|200|46.84|0|200
C|CSCO|20240724|15:56:03.756518|S|238|46.85|0|238
C|CSCO|20240724|15:56:05.610440|S|300|46.85|0|300
C|CSCO|20240724|15:56:07.028603|S|300|46.85|0|300
C|CSCO|20240724|15:56:08.245435|S|136|46.86|0|136
C|CSCO|20240724|15:56:08.245436|S|100|46.86|0|100
C|CSCO|20240724|15:56:14.639977|S|10|46.865|0|10
C|CSCO|20240724|15:56:14.640038|S|10|46.87|0|10
C|CSCO|20240724|15:56:20.656391|S|288|46.87|0|288
C|CSCO|20240724|15:56:22.692499|S|100|46.87|0|100
C|CSCO|20240724|15:56:28.202473|S|100|46.88|0|100
C|CSCO|20240724|15:56:28.624645|S|100|46.89|0|100
C|CSCO|20240724|15:56:36.098407|S|200|46.88|0|200
C|CSCO|20240724|15:56:36.098779|S|63|46.88|0|63
C|CSCO|20240724|15:56:36.098806|S|35|46.88|0|35
C|CSCO|20240724|15:56:36.098809|S|63|46.88|0|63
C|CSCO|20240724|15:56:36.098822|S|139|46.88|0|139
C|CSCO|20240724|15:56:36.843875|S|200|46.88|0|200
C|CSCO|20240724|15:56:37.204033|S|200|46.88|0|200
C|CSCO|20240724|15:56:50.443000|S|1|46.85|0|1
C|CSCO|20240724|15:57:00.008712|S|200|46.86|0|200
C|CSCO|20240724|15:57:00.546741|S|300|46.86|0|300
C|CSCO|20240724|15:57:00.546741|S|100|46.86|0|100
C|CSCO|20240724|15:57:00.547608|S|300|46.86|0|300
C|CSCO|20240724|15:57:05.313553|S|24|46.84|0|24
C|CSCO|20240724|15:57:17.109476|S|10|46.83|0|10
C|CSCO|20240724|15:57:18.958272|S|218|46.835|0|218
C|CSCO|20240724|15:57:18.958272|S|82|46.84|0|82
C|CSCO|20240724|15:57:19.123788|S|18|46.84|0|18
C|CSCO|20240724|15:57:20.930425|S|6|46.83|0|6
C|CSCO|20240724|15:57:30.005741|S|353|46.84|0|353
C|CSCO|20240724|15:57:32.144891|S|12|46.84|0|12
C|CSCO|20240724|15:57:33.784808|S|6|46.83|0|6
C|CSCO|20240724|15:57:34.383295|S|189|46.84|0|189
C|CSCO|20240724|15:57:34.383295|S|100|46.84|0|100
C|CSCO|20240724|15:57:38.865930|S|254|46.84|0|254
C|CSCO|20240724|15:57:40.099695|S|100|46.84|0|100
C|CSCO|20240724|15:57:41.089611|S|94|46.83|0|94
C|CSCO|20240724|15:57:41.253076|S|400|46.84|0|400
C|CSCO|20240724|15:57:41.253375|S|400|46.84|0|400
C|CSCO|20240724|15:57:41.405969|S|400|46.84|0|400
C|CSCO|20240724|15:57:45.062373|S|200|46.83|0|200
C|CSCO|20240724|15:57:45.808351|S|300|46.84|0|300
C|CSCO|20240724|15:57:47.080864|S|200|46.83|0|200
C|CSCO|20240724|15:57:47.081910|S|200|46.83|0|200
C|CSCO|20240724|15:58:00.644328|S|400|46.85|0|400
C|CSCO|20240724|15:58:00.750945|S|400|46.85|0|400
C|CSCO|20240724|15:58:01.039885|S|257|46.85|0|257
C|CSCO|20240724|15:58:01.295352|S|400|46.85|0|400
C|CSCO|20240724|15:58:12.026613|S|242|46.84|0|242
C|CSCO|20240724|15:58:12.122591|S|30|46.85|0|30
C|CSCO|20240724|15:58:12.122592|S|100|46.85|0|100
C|CSCO|20240724|15:58:17.590814|S|2|46.85|0|2
C|CSCO|20240724|15:58:18.777103|S|500|46.85|0|500
C|CSCO|20240724|15:58:21.941408|S|102|46.85|0|102
C|CSCO|20240724|15:58:23.043831|S|100|46.84|0|100
C|CSCO|20240724|15:58:28.790142|S|6|46.845|0|6
C|CSCO|20240724|15:58:34.096774|S|500|46.84|0|500
C|CSCO|20240724|15:58:34.835050|S|17|46.845|0|17
C|CSCO|20240724|15:58:43.801780|S|100|46.87|0|100
C|CSCO|20240724|15:58:49.669119|S|9|46.87|0|9
C|CSCO|20240724|15:58:50.071037|S|82|46.88|0|82
C|CSCO|20240724|15:58:50.071037|S|200|46.88|0|200
C|CSCO|20240724|15:58:52.913260|S|1|46.87|0|1
C|CSCO|20240724|15:58:53.110994|S|249|46.88|0|249
C|CSCO|20240724|15:58:53.347441|S|62|46.88|0|62
C|CSCO|20240724|15:58:53.641501|S|200|46.87|0|200
C|CSCO|20240724|15:58:56.650846|S|287|46.87|0|287
C|CSCO|20240724|15:58:56.650847|S|213|46.87|0|213
C|CSCO|20240724|15:58:56.925012|S|87|46.87|0|87
C|CSCO|20240724|15:58:56.929780|S|61|46.87|0|61
C|CSCO|20240724|15:58:56.929780|S|300|46.87|0|300
C|CSCO|20240724|15:58:57.012543|S|100|46.87|0|100
C|CSCO|20240724|15:58:57.280928|S|500|46.87|0|500
C|CSCO|20240724|15:58:57.298187|S|200|46.87|0|200
C|CSCO|20240724|15:59:00.673077|S|200|46.87|0|200
C|CSCO|20240724|15:59:03.196857|S|100|46.86|0|100
C|CSCO|20240724|15:59:04.263791|S|600|46.87|0|600
C|CSCO|20240724|15:59:04.264322|S|600|46.87|0|600
C|CSCO|20240724|15:59:04.387216|S|600|46.87|0|600
C|CSCO|20240724|15:59:04.456762|S|300|46.87|0|300
C|CSCO|20240724|15:59:04.457258|S|300|46.87|0|300
C|CSCO|20240724|15:59:04.457258|S|300|46.87|0|300
C|CSCO|20240724|15:59:05.230746|S|600|46.87|0|600
C|CSCO|20240724|15:59:05.255601|S|600|46.87|0|600
C|CSCO|20240724|15:59:05.471404|S|300|46.87|0|300
C|CSCO|20240724|15:59:05.588860|S|600|46.87|0|600
C|CSCO|20240724|15:59:05.792539|S|17|46.87|0|17
C|CSCO|20240724|15:59:05.827648|S|583|46.87|0|583
C|CSCO|20240724|15:59:08.004991|S|200|46.86|0|200
C|CSCO|20240724|15:59:09.161003|S|331|46.86|0|331
C|CSCO|20240724|15:59:09.210852|S|269|46.86|0|269
C|CSCO|20240724|15:59:09.210853|S|331|46.86|0|331
C|CSCO|20240724|15:59:09.211360|S|6|46.85|0|6
C|CSCO|20240724|15:59:09.330803|S|600|46.855|0|600
C|CSCO|20240724|15:59:10.012587|S|323|46.86|0|323
C|CSCO|20240724|15:59:16.210179|S|200|46.85|0|200
C|CSCO|20240724|15:59:16.637714|S|200|46.85|0|200
C|CSCO|20240724|15:59:19.392904|S|600|46.86|0|600
C|CSCO|20240724|15:59:19.396684|S|417|46.86|0|417
C|CSCO|20240724|15:59:19.823241|S|600|46.86|0|600
C|CSCO|20240724|15:59:19.866259|S|600|46.86|0|600
C|CSCO|20240724|15:59:19.866509|S|600|46.86|0|600
C|CSCO|20240724|15:59:20.733304|S|500|46.86|0|500
C|CSCO|20240724|15:59:20.735363|S|500|46.86|0|500
C|CSCO|20240724|15:59:20.735363|S|100|46.86|0|100
C|CSCO|20240724|15:59:21.831686|S|39|46.86|0|39
C|CSCO|20240724|15:59:22.102969|S|536|46.86|0|536
C|CSCO|20240724|15:59:22.103199|S|575|46.86|0|575
C|CSCO|20240724|15:59:22.103400|S|575|46.86|0|575
C|CSCO|20240724|15:59:25.033168|S|8|46.855|0|8
C|CSCO|20240724|15:59:25.645667|S|33|46.86|0|33
C|CSCO|20240724|15:59:25.645667|S|267|46.86|0|267
C|CSCO|20240724|15:59:28.059812|S|100|46.855|0|100
C|CSCO|20240724|15:59:31.483305|S|100|46.87|0|100
C|CSCO|20240724|15:59:31.530408|S|100|46.87|0|100
C|CSCO|20240724|15:59:31.625381|S|100|46.87|0|100
C|CSCO|20240724|15:59:31.642328|S|100|46.87|0|100
C|CSCO|20240724|15:59:31.700842|S|100|46.87|0|100
C|CSCO|20240724|15:59:31.715146|S|100|46.87|0|100
C|CSCO|20240724|15:59:31.730636|S|100|46.87|0|100
C|CSCO|20240724|15:59:31.730841|S|100|46.87|0|100
C|CSCO|20240724|15:59:31.731030|S|100|46.87|0|100
C|CSCO|20240724|15:59:33.717042|S|100|46.87|0|100
C|CSCO|20240724|15:59:34.044829|S|100|46.87|0|100
C|CSCO|20240724|15:59:34.045468|S|100|46.87|0|100
C|CSCO|20240724|15:59:35.491980|S|100|46.88|0|100
C|CSCO|20240724|15:59:35.501662|S|100|46.875|0|100
C|CSCO|20240724|15:59:35.520787|S|100|46.875|0|100
C|CSCO|20240724|15:59:35.528588|S|100|46.875|0|100
C|CSCO|20240724|15:59:35.619890|S|53|46.875|0|53
C|CSCO|20240724|15:59:35.620078|S|47|46.875|0|47
C|CSCO|20240724|15:59:35.620698|S|100|46.88|0|100
C|CSCO|20240724|15:59:36.381265|S|95|46.88|0|95
C|CSCO|20240724|15:59:36.424452|S|100|46.88|0|100
C|CSCO|20240724|15:59:36.547295|S|100|46.875|0|100
C|CSCO|20240724|15:59:37.622021|S|17|46.88|0|17
C|CSCO|20240724|15:59:37.777042|S|100|46.875|0|100
C|CSCO|20240724|15:59:37.782017|S|100|46.88|0|100
C|CSCO|20240724|15:59:37.784509|S|100|46.88|0|100
C|CSCO|20240724|15:59:37.786135|S|100|46.88|0|100
C|CSCO|20240724|15:59:37.789870|S|100|46.88|0|100
C|CSCO|20240724|15:59:37.851501|S|100|46.88|0|100
C|CSCO|20240724|15:59:37.851683|S|100|46.88|0|100
C|CSCO|20240724|15:59:37.852453|S|100|46.88|0|100
C|CSCO|20240724|15:59:37.855252|S|100|46.88|0|100
C|CSCO|20240724|15:59:37.857208|S|100|46.88|0|100
C|CSCO|20240724|15:59:38.593085|S|34|46.88|0|34
C|CSCO|20240724|15:59:38.663642|S|66|46.88|0|66
C|CSCO|20240724|15:59:38.663642|S|34|46.88|0|34
C|CSCO|20240724|15:59:38.663838|S|66|46.88|0|66
C|CSCO|20240724|15:59:38.663838|S|34|46.88|0|34
C|CSCO|20240724|15:59:38.664259|S|34|46.88|0|34
C|CSCO|20240724|15:59:38.664259|S|66|46.88|0|66
C|CSCO|20240724|15:59:38.664733|S|34|46.88|0|34
C|CSCO|20240724|15:59:38.664733|S|32|46.88|0|32
C|CSCO|20240724|15:59:39.140877|S|100|46.88|0|100
C|CSCO|20240724|15:59:39.141409|S|100|46.88|0|100
C|CSCO|20240724|15:59:39.144597|S|100|46.88|0|100
C|CSCO|20240724|15:59:39.627882|S|100|46.88|0|100
C|CSCO|20240724|15:59:39.628057|S|100|46.88|0|100
C|CSCO|20240724|15:59:39.702059|S|100|46.88|0|100
C|CSCO|20240724|15:59:40.022689|S|100|46.88|0|100
C|CSCO|20240724|15:59:40.093405|S|100|46.88|0|100
C|CSCO|20240724|15:59:40.737749|S|100|46.88|0|100
C|CSCO|20240724|15:59:40.834658|S|100|46.88|0|100
C|CSCO|20240724|15:59:41.339903|S|100|46.88|0|100
C|CSCO|20240724|15:59:41.341896|S|100|46.88|0|100
C|CSCO|20240724|15:59:41.343635|S|100|46.88|0|100
C|CSCO|20240724|15:59:41.900841|S|100|46.88|0|100
C|CSCO|20240724|15:59:41.901437|S|100|46.88|0|100
C|CSCO|20240724|15:59:41.901691|S|100|46.88|0|100
C|CSCO|20240724|15:59:41.901961|S|100|46.88|0|100
C|CSCO|20240724|15:59:41.902388|S|100|46.88|0|100
C|CSCO|20240724|15:59:41.902630|S|100|46.88|0|100
C|CSCO|20240724|15:59:42.006611|S|100|46.88|0|100
C|CSCO|20240724|15:59:42.268080|S|100|46.88|0|100
C|CSCO|20240724|15:59:44.481919|S|84|46.875|0|84
C|CSCO|20240724|15:59:44.535970|S|100|46.88|0|100
C|CSCO|20240724|15:59:44.553949|S|100|46.88|0|100
C|CSCO|20240724|15:59:44.558323|S|100|46.88|0|100
C|CSCO|20240724|15:59:44.597447|S|100|46.88|0|100
C|CSCO|20240724|15:59:44.828728|S|100|46.88|0|100
C|CSCO|20240724|15:59:46.126571|S|200|46.87|0|200
C|CSCO|20240724|15:59:46.838918|S|100|46.87|0|100
C|CSCO|20240724|15:59:47.163134|S|15|46.87|0|15
C|CSCO|20240724|15:59:48.008621|S|100|46.845|0|100
C|CSCO|20240724|15:59:48.008621|S|14|46.84|0|14
C|CSCO|20240724|15:59:48.008622|S|16|46.84|0|16
C|CSCO|20240724|15:59:50.189261|S|100|46.85|0|100
C|CSCO|20240724|15:59:50.356202|S|5|46.85|0|5
C|CSCO|20240724|15:59:52.421362|S|89|46.84|0|89
C|CSCO|20240724|15:59:52.799317|S|100|46.84|0|100
C|CSCO|20240724|15:59:59.404423|S|6|46.87|0|6
C|CSGP|20240724|09:30:03.075584|S|200|75.07|0|200
C|CSGP|20240724|09:30:03.075683|S|31|75.07|0|31
C|CSGP|20240724|09:30:03.075764|S|200|75.06|0|200
C|CSGP|20240724|09:30:03.075784|S|14|75.06|0|14
C|CSGP|20240724|09:30:03.076401|S|200|75.03|0|200
C|CSGP|20240724|09:30:03.076432|S|14|75.03|0|14
C|CSGP|20240724|09:30:03.077140|S|200|75|0|200
C|CSGP|20240724|09:30:03.077200|S|25|75|0|25
C|CSGP|20240724|09:32:00.664332|S|36|74.55|0|36
C|CSGP|20240724|09:32:00.664859|S|36|74.54|0|36
C|CSGP|20240724|09:32:00.664865|S|3|74.54|0|3
C|CSGP|20240724|09:32:00.664871|S|28|74.54|0|28
C|CSGP|20240724|09:32:00.665015|S|64|74.55|0|64
C|CSGP|20240724|09:32:20.758166|S|100|74.42|0|100
C|CSGP|20240724|09:32:20.761732|S|100|74.37|0|100
C|CSGP|20240724|09:32:20.769476|S|100|74.19|0|100
C|CSGP|20240724|09:32:20.777548|S|100|74.16|0|100
C|CSGP|20240724|09:32:20.784887|S|100|74.13|0|100
C|CSGP|20240724|09:32:20.791243|S|50|74.08|0|50
C|CSGP|20240724|09:32:20.797169|S|100|74.08|0|100
C|CSGP|20240724|09:32:21.745872|S|50|74.08|0|50
C|CSGP|20240724|09:33:07.828868|S|16|73.62|0|16
C|CSGP|20240724|09:33:07.828881|S|4|73.62|0|4
C|CSGP|20240724|09:33:38.990045|S|38|74.3|0|38
C|CSGP|20240724|09:33:40.913001|S|20|74.19|0|20
C|CSGP|20240724|09:33:40.913095|S|80|74.19|0|80
C|CSGP|20240724|09:33:40.913587|S|11|74.2|0|11
C|CSGP|20240724|09:33:40.913593|S|20|74.2|0|20
C|CSGP|20240724|09:33:40.913611|S|37|74.2|0|37
C|CSGP|20240724|09:33:40.913625|S|32|74.2|0|32
C|CSGP|20240724|09:33:40.913675|S|25|74.09|0|25
C|CSGP|20240724|09:33:44.496812|S|100|73.85|0|100
C|CSGP|20240724|09:33:45.974929|S|100|73.9|0|100
C|CSGP|20240724|09:33:45.988384|S|100|73.89|0|100
C|CSGP|20240724|09:33:45.988798|S|100|73.9|0|100
C|CSGP|20240724|09:33:47.984792|S|25|73.83|0|25
C|CSGP|20240724|09:33:47.984867|S|1|73.83|0|1
C|CSGP|20240724|09:33:49.056285|S|100|73.83|0|100
C|CSGP|20240724|09:33:49.515414|S|100|73.7|0|100
C|CSGP|20240724|09:33:50.502884|S|76|73.53|0|76
C|CSGP|20240724|09:33:50.503371|S|21|73.53|0|21
C|CSGP|20240724|09:33:50.504017|S|44|73.54|0|44
C|CSGP|20240724|09:33:50.504017|S|3|73.53|0|3
C|CSGP|20240724|09:33:50.504082|S|56|73.54|0|56
C|CSGP|20240724|09:33:50.758621|S|25|73.5|0|25
C|CSGP|20240724|09:33:50.758673|S|5|73.5|0|5
C|CSGP|20240724|09:33:50.758673|S|75|73.5|0|75
C|CSGP|20240724|09:34:03.279884|S|100|73.69|0|100
C|CSGP|20240724|09:34:03.382684|S|260|73.76|0|260
C|CSGP|20240724|09:34:03.382691|S|19|73.76|0|19
C|CSGP|20240724|09:34:03.386372|S|155|73.74|0|155
C|CSGP|20240724|09:34:03.386940|S|87|73.76|0|87
C|CSGP|20240724|09:34:03.386940|S|14|73.76|0|14
C|CSGP|20240724|09:34:03.389608|S|213|73.76|0|213
C|CSGP|20240724|09:34:03.389608|S|300|73.76|0|300
C|CSGP|20240724|09:34:03.389608|S|300|73.76|0|300
C|CSGP|20240724|09:34:03.389609|S|162|73.76|0|162
C|CSGP|20240724|09:34:03.389609|S|78|73.76|0|78
C|CSGP|20240724|09:34:03.389609|S|384|73.76|0|384
C|CSGP|20240724|09:34:03.491271|S|80|73.76|0|80
C|CSGP|20240724|09:34:03.491278|S|20|73.76|0|20
C|CSGP|20240724|09:34:03.492126|S|300|73.76|0|300
C|CSGP|20240724|09:34:03.492133|S|20|73.76|0|20
C|CSGP|20240724|09:34:03.492166|S|20|73.76|0|20
C|CSGP|20240724|09:34:03.492188|S|20|73.76|0|20
C|CSGP|20240724|09:34:03.492306|S|20|73.76|0|20
C|CSGP|20240724|09:34:03.492312|S|20|73.76|0|20
C|CSGP|20240724|09:34:03.492338|S|20|73.76|0|20
C|CSGP|20240724|09:34:03.911987|S|1|73.76|0|1
C|CSGP|20240724|09:34:03.912016|S|400|73.76|0|400
C|CSGP|20240724|09:34:03.912016|S|229|73.76|0|229
C|CSGP|20240724|09:34:03.912016|S|351|73.76|0|351
C|CSGP|20240724|09:34:03.912017|S|629|73.76|0|629
C|CSGP|20240724|09:34:06.193399|S|100|73.73|0|100
C|CSGP|20240724|09:34:06.193400|S|25|73.72|0|25
C|CSGP|20240724|09:34:06.193400|S|75|73.69|0|75
C|CSGP|20240724|09:34:06.193478|S|145|73.69|0|145
C|CSGP|20240724|09:34:06.221395|S|100|73.76|0|100
C|CSGP|20240724|09:34:06.227851|S|100|73.76|0|100
C|CSGP|20240724|09:34:06.905255|S|100|73.84|0|100
C|CSGP|20240724|09:34:06.905255|S|254|73.83|0|254
C|CSGP|20240724|09:34:06.906012|S|202|73.81|0|202
C|CSGP|20240724|09:34:06.953820|S|100|73.78|0|100
C|CSGP|20240724|09:34:06.956250|S|25|73.88|0|25
C|CSGP|20240724|09:34:07.013562|S|118|73.9|0|118
C|CSGP|20240724|09:34:07.013562|S|100|73.91|0|100
C|CSGP|20240724|09:34:07.013611|S|72|73.9|0|72
C|CSGP|20240724|09:34:07.013612|S|28|73.9|0|28
C|CSGP|20240724|09:34:07.025201|S|100|73.85|0|100
C|CSGP|20240724|09:34:07.110234|S|100|73.85|0|100
C|CSGP|20240724|09:34:07.110234|S|100|73.86|0|100
C|CSGP|20240724|09:34:07.110235|S|200|73.85|0|200
C|CSGP|20240724|09:34:10.064962|S|2|73.85|0|2
C|CSGP|20240724|09:35:55.305763|S|100|74.69|0|100
C|CSGP|20240724|09:36:00.018314|S|100|74.63|0|100
C|CSGP|20240724|09:37:28.640599|S|31|75.11|0|31
C|CSGP|20240724|09:37:28.640794|S|69|75.11|0|69
C|CSGP|20240724|09:37:30.670310|S|100|75.02|0|100
C|CSGP|20240724|09:50:45.617790|S|75|77.48|0|75
C|CSGP|20240724|09:59:04.100268|S|31|77.53|0|31
C|CSGP|20240724|09:59:04.100276|S|33|77.53|0|33
C|CSGP|20240724|10:05:00.643959|S|37|77.44|0|37
C|CSGP|20240724|10:05:00.643980|S|63|77.44|0|63
C|CSGP|20240724|10:06:25.964211|S|25|77.98|0|25
C|CSGP|20240724|10:08:09.511377|S|10|78.23|0|10
C|CSGP|20240724|10:10:12.162660|S|100|78.48|0|100
C|CSGP|20240724|10:13:46.035045|S|75|78.04|0|75
C|CSGP|20240724|10:27:59.836458|S|6|79.14|0|6
C|CSGP|20240724|10:34:07.062981|S|75|79.81|0|75
C|CSGP|20240724|10:42:00.131495|S|20|80.03|0|20
C|CSGP|20240724|10:42:24.897665|S|75|80.19|0|75
C|CSGP|20240724|10:43:12.957348|S|5|79.91|0|5
C|CSGP|20240724|10:45:17.987966|S|75|79.88|0|75
C|CSGP|20240724|10:45:29.603123|S|100|79.86|0|100
C|CSGP|20240724|10:49:14.327047|S|75|80.07|0|75
C|CSGP|20240724|10:49:55.123670|S|75|80.05|0|75
C|CSGP|20240724|10:59:44.417304|S|100|80.8|0|100
C|CSGP|20240724|11:06:03.253656|S|75|80|0|75
C|CSGP|20240724|11:06:35.233829|S|5|80.04|0|5
C|CSGP|20240724|11:10:28.314837|S|75|80.21|0|75
C|CSGP|20240724|11:11:56.453331|S|10|80.33|0|10
C|CSGP|20240724|11:12:45.236995|S|10|80.4|0|10
C|CSGP|20240724|11:13:32.658782|S|75|80.49|0|75
C|CSGP|20240724|11:27:30.594564|S|25|80.9|0|25
C|CSGP|20240724|11:27:30.594574|S|5|80.9|0|5
C|CSGP|20240724|11:27:38.062004|S|25|80.84|0|25
C|CSGP|20240724|11:32:20.834826|S|39|80.8|0|39
C|CSGP|20240724|11:32:21.835837|S|25|80.78|0|25
C|CSGP|20240724|11:32:21.835837|S|75|80.8|0|75
C|CSGP|20240724|11:32:21.835837|S|61|80.8|0|61
C|CSGP|20240724|11:41:00.706743|S|75|80.81|0|75
C|CSGP|20240724|11:48:06.387213|S|38|80.99|0|38
C|CSGP|20240724|11:48:06.387973|S|38|80.99|0|38
C|CSGP|20240724|11:49:41.484772|S|10|80.93|0|10
C|CSGP|20240724|11:49:41.484772|S|36|80.93|0|36
C|CSGP|20240724|11:49:41.484789|S|54|80.93|0|54
C|CSGP|20240724|11:49:59.939624|S|57|80.95|0|57
C|CSGP|20240724|11:49:59.939675|S|43|80.95|0|43
C|CSGP|20240724|11:56:18.374428|S|100|81.12|0|100
C|CSGP|20240724|11:56:59.126830|S|75|81.2|0|75
C|CSGP|20240724|11:59:00.214404|S|75|81.45|0|75
C|CSGP|20240724|12:00:58.362648|S|14|81.46|0|14
C|CSGP|20240724|12:01:40.802537|S|100|81.39|0|100
C|CSGP|20240724|12:07:58.152061|S|4|81.31|0|4
C|CSGP|20240724|12:21:39.337717|S|25|81.35|0|25
C|CSGP|20240724|12:24:09.027018|S|7|81.53|0|7
C|CSGP|20240724|12:40:54.379017|S|100|81.08|0|100
C|CSGP|20240724|12:42:15.193153|S|100|80.63|0|100
C|CSGP|20240724|12:51:25.138570|S|100|79.68|0|100
C|CSGP|20240724|13:01:56.797105|S|43|79.48|0|43
C|CSGP|20240724|13:01:56.797315|S|10|79.49|0|10
C|CSGP|20240724|13:09:38.443060|S|44|79.78|0|44
C|CSGP|20240724|13:19:51.720014|S|63|79.82|0|63
C|CSGP|20240724|13:19:51.720021|S|37|79.82|0|37
C|CSGP|20240724|13:19:51.720188|S|37|79.82|0|37
C|CSGP|20240724|13:19:51.720194|S|37|79.82|0|37
C|CSGP|20240724|13:19:51.720254|S|26|79.82|0|26
C|CSGP|20240724|13:19:51.720286|S|2|79.82|0|2
C|CSGP|20240724|13:24:33.093387|S|5|79.58|0|5
C|CSGP|20240724|13:36:42.332117|S|75|79.5|0|75
C|CSGP|20240724|13:37:46.280515|S|10|79.38|0|10
C|CSGP|20240724|13:47:36.393776|S|75|79.43|0|75
C|CSGP|20240724|13:53:58.055408|S|100|79.65|0|100
C|CSGP|20240724|13:53:58.055609|S|75|79.63|0|75
C|CSGP|20240724|13:58:06.776645|S|10|79.64|0|10
C|CSGP|20240724|14:11:11.955446|S|18|79|0|18
C|CSGP|20240724|14:11:18.844519|S|75|79.03|0|75
C|CSGP|20240724|14:12:04.286906|S|25|79.16|0|25
C|CSGP|20240724|14:15:16.447490|S|75|79.08|0|75
C|CSGP|20240724|14:22:53.783867|S|10|78.72|0|10
C|CSGP|20240724|14:25:10.698083|S|100|78.69|0|100
C|CSGP|20240724|14:25:10.698868|S|221|78.68|0|221
C|CSGP|20240724|14:38:20.703598|S|1|78.6|0|1
C|CSGP|20240724|14:49:47.718757|S|75|77.93|0|75
C|CSGP|20240724|14:49:47.719487|S|21|77.92|0|21
C|CSGP|20240724|15:00:41.539707|S|1|77.93|0|1
C|CSGP|20240724|15:09:58.847895|S|75|77.72|0|75
C|CSGP|20240724|15:13:48.091537|S|75|77.82|0|75
C|CSGP|20240724|15:15:05.760997|S|1|77.72|0|1
C|CSGP|20240724|15:15:21.852002|S|25|77.66|0|25
C|CSGP|20240724|15:25:10.254895|S|75|77.41|0|75
C|CSGP|20240724|15:27:34.641871|S|100|77.39|0|100
C|CSGP|20240724|15:28:16.409819|S|75|77.32|0|75
C|CSGP|20240724|15:37:34.171083|S|1|77.35|0|1
C|CSGP|20240724|15:37:34.172409|S|10|77.34|0|10
C|CSGP|20240724|15:45:11.497768|S|8|77.09|0|8
C|CSGP|20240724|15:45:19.498346|S|12|77.03|0|12
C|CSGP|20240724|15:45:21.767517|S|106|77.03|0|106
C|CSGP|20240724|15:52:15.290720|S|100|76.85|0|100
C|CSGP|20240724|15:52:15.290720|S|25|76.85|0|25
C|CSGP|20240724|15:52:15.290720|S|100|76.85|0|100
C|CSGP|20240724|15:52:15.291414|S|3|76.86|0|3
C|CSGP|20240724|15:54:30.575085|S|9|76.84|0|9
C|CSGP|20240724|15:55:10.309456|S|10|76.7|0|10
C|CSGP|20240724|15:55:32.660703|S|100|76.61|0|100
C|CSGP|20240724|15:55:47.329619|S|100|76.63|0|100
C|CSGP|20240724|15:55:53.786427|S|200|76.63|0|200
C|CSGP|20240724|15:56:09.392450|S|100|76.63|0|100
C|CSGP|20240724|15:56:20.341915|S|8|76.63|0|8
C|CSGP|20240724|15:56:20.817016|S|24|76.62|0|24
C|CSGP|20240724|15:57:50.081757|S|22|76.53|0|22
C|CSGP|20240724|15:57:50.082855|S|300|76.53|0|300
C|CSGP|20240724|15:58:05.045109|S|39|76.485|0|39
C|CSGP|20240724|15:58:05.045138|S|61|76.485|0|61
C|CSGP|20240724|15:58:28.909217|S|29|76.38|0|29
C|CSGP|20240724|15:58:28.909278|S|38|76.38|0|38
C|CSGP|20240724|15:58:28.909361|S|33|76.38|0|33
C|CSGP|20240724|15:58:29.240745|S|76|76.38|0|76
C|CSGP|20240724|15:59:21.444594|S|25|76.44|0|25
C|CSGP|20240724|15:59:21.444594|S|50|76.44|0|50
C|CSGP|20240724|15:59:21.444999|S|68|76.39|0|68
C|CSGP|20240724|15:59:21.445077|S|232|76.39|0|232
C|CSGP|20240724|15:59:21.833448|S|75|76.4|0|75
C|CSGP|20240724|15:59:22.103714|S|25|76.4|0|25
C|CSGP|20240724|15:59:22.565968|S|75|76.4|0|75
C|CSGP|20240724|15:59:24.371047|S|75|76.39|0|75
C|CSGP|20240724|15:59:24.371139|S|25|76.39|0|25
C|CSGP|20240724|15:59:26.171938|S|15|76.39|0|15
C|CSGP|20240724|15:59:26.172165|S|17|76.39|0|17
C|CSGP|20240724|15:59:26.172178|S|36|76.39|0|36
C|CSGP|20240724|15:59:26.172207|S|4|76.39|0|4
C|CSGP|20240724|15:59:26.173047|S|3|76.39|0|3
C|CSGS|20240724|15:13:23.937307|S|25|45.2|0|25
C|CSGS|20240724|15:44:28.539055|S|100|45.17|0|100
C|CSGS|20240724|15:56:01.202752|S|24|45.04|0|24
C|CSGS|20240724|15:57:43.683242|S|1|45.05|0|1
C|CSIQ|20240724|10:05:00.313603|S|116|16.13|0|116
C|CSIQ|20240724|10:32:43.225924|S|102|16.26|0|102
C|CSIQ|20240724|10:34:11.395522|S|100|16.25|0|100
C|CSIQ|20240724|10:34:11.395523|S|94|16.25|0|94
C|CSIQ|20240724|10:57:18.062173|S|12|16.32|0|12
C|CSIQ|20240724|10:57:27.077357|S|138|16.33|0|138
C|CSIQ|20240724|10:58:47.997686|S|100|16.31|0|100
C|CSIQ|20240724|10:58:47.997686|S|13|16.31|0|13
C|CSIQ|20240724|11:04:38.361407|S|24|16.24|0|24
C|CSIQ|20240724|11:04:38.361572|S|24|16.24|0|24
C|CSIQ|20240724|11:04:38.361579|S|24|16.24|0|24
C|CSIQ|20240724|11:04:38.361659|S|28|16.24|0|28
C|CSIQ|20240724|11:05:06.118463|S|5|16.23|0|5
C|CSIQ|20240724|11:05:06.118541|S|5|16.23|0|5
C|CSIQ|20240724|11:05:06.118598|S|5|16.23|0|5
C|CSIQ|20240724|11:05:06.118655|S|5|16.23|0|5
C|CSIQ|20240724|11:05:06.118713|S|5|16.23|0|5
C|CSIQ|20240724|11:05:06.118770|S|5|16.23|0|5
C|CSIQ|20240724|11:05:06.118827|S|5|16.23|0|5
C|CSIQ|20240724|11:05:06.118883|S|5|16.23|0|5
C|CSIQ|20240724|11:05:06.334391|S|42|16.23|0|42
C|CSIQ|20240724|11:25:27.600493|S|150|16.06|0|150
C|CSIQ|20240724|11:32:41.602750|S|150|16.16|0|150
C|CSIQ|20240724|11:32:54.840151|S|1|16.17|0|1
C|CSIQ|20240724|11:41:47.702701|S|4|16.25|0|4
C|CSIQ|20240724|12:09:43.926914|S|7|16.19|0|7
C|CSIQ|20240724|12:10:12.973360|S|150|16.19|0|150
C|CSIQ|20240724|12:11:46.377034|S|100|16.18|0|100
C|CSIQ|20240724|12:18:09.530711|S|100|16.19|0|100
C|CSIQ|20240724|13:54:49.941626|S|48|16.28|0|48
C|CSIQ|20240724|13:54:49.941626|S|52|16.28|0|52
C|CSIQ|20240724|13:54:49.941634|S|48|16.28|0|48
C|CSIQ|20240724|14:12:18.040470|S|150|16.18|0|150
C|CSIQ|20240724|14:12:36.059971|S|100|16.18|0|100
C|CSIQ|20240724|15:14:53.769669|S|100|15.88|0|100
C|CSIQ|20240724|15:34:03.046130|S|100|15.88|0|100
C|CSIQ|20240724|15:35:01.297924|S|150|15.87|0|150
C|CSIQ|20240724|15:35:01.298056|S|52|15.86|0|52
C|CSIQ|20240724|15:35:01.298125|S|32|15.86|0|32
C|CSIQ|20240724|15:55:20.711909|S|213|15.86|0|213
C|CSIQ|20240724|15:55:45.425905|S|100|15.875|0|100
C|CSIQ|20240724|15:56:00.079462|S|33|15.89|0|33
C|CSIQ|20240724|15:58:29.820646|S|45|15.87|0|45
C|CSIQ|20240724|15:58:31.039364|S|55|15.87|0|55
C|CSIQ|20240724|15:58:31.039365|S|31|15.87|0|31
C|CSIQ|20240724|15:58:31.039439|S|9|15.87|0|9
C|CSL|20240724|09:53:54.453867|S|25|421.6|0|25
C|CSL|20240724|09:53:54.453867|S|20|421.55|0|20
C|CSL|20240724|10:42:18.156329|S|57|421.13|0|57
C|CSL|20240724|12:00:30.877187|S|20|419.09|0|20
C|CSL|20240724|13:54:42.302213|S|2|417.72|0|2
C|CSL|20240724|14:00:16.180274|S|50|417.92|0|50
C|CSL|20240724|14:02:13.051043|S|18|417.95|0|18
C|CSL|20240724|14:02:13.051059|S|10|417.95|0|10
C|CSL|20240724|14:02:13.051059|S|16|417.95|0|16
C|CSL|20240724|14:02:13.051061|S|18|417.95|0|18
C|CSL|20240724|14:02:13.051153|S|50|417.95|0|50
C|CSL|20240724|14:02:13.051213|S|2|417.95|0|2
C|CSL|20240724|14:02:13.051297|S|85|417.95|0|85
C|CSL|20240724|14:04:39.244186|S|2|418.02|0|2
C|CSL|20240724|14:04:45.139110|S|2|417.97|0|2
C|CSL|20240724|14:05:16.568477|S|2|418.08|0|2
C|CSL|20240724|15:10:01.615829|S|4|415.31|0|4
C|CSL|20240724|15:10:01.616144|S|1|415.31|0|1
C|CSL|20240724|15:10:05.240685|S|3|415.31|0|3
C|CSL|20240724|15:10:05.240708|S|142|415.31|0|142
C|CSL|20240724|15:10:05.240709|S|85|415.31|0|85
C|CSL|20240724|15:10:06.090739|S|4|415.31|0|4
C|CSL|20240724|15:10:07.711425|S|62|415.31|0|62
C|CSL|20240724|15:15:24.752989|S|10|415.21|0|10
C|CSL|20240724|15:15:24.752989|S|47|415.26|0|47
C|CSL|20240724|15:15:24.752989|S|20|415.25|0|20
C|CSL|20240724|15:15:37.351990|S|9|415.29|0|9
C|CSL|20240724|15:15:38.612686|S|77|415.31|0|77
C|CSL|20240724|15:15:38.612726|S|6|415.29|0|6
C|CSL|20240724|15:38:56.218727|S|43|414.55|0|43
C|CSL|20240724|15:38:56.218743|S|22|414.55|0|22
C|CSL|20240724|15:41:01.617531|S|3|413.98|0|3
C|CSL|20240724|15:41:06.749346|S|50|413.67|0|50
C|CSL|20240724|15:41:45.950639|S|4|413.36|0|4
C|CSL|20240724|15:42:56.839724|S|1|412.99|0|1
C|CSL|20240724|15:49:10.323724|S|58|411.32|0|58
C|CSL|20240724|15:55:49.878691|S|5|411.3|0|5
C|CSL|20240724|15:56:17.704098|S|54|411.59|0|54
C|CSL|20240724|15:57:57.184814|S|78|411.03|0|78
C|CSL|20240724|15:57:57.184814|S|16|411.03|0|16
C|CSL|20240724|15:57:57.184814|S|73|411.03|0|73
C|CSL|20240724|15:57:57.184825|S|61|411.03|0|61
C|CSL|20240724|15:58:30.434219|S|24|410.75|0|24
C|CSL|20240724|15:58:30.434219|S|24|410.8|0|24
C|CSL|20240724|15:58:31.305472|S|38|410.72|0|38
C|CSL|20240724|15:58:31.305597|S|38|410.72|0|38
C|CSLR|20240724|14:37:15.457311|S|25|1.52|0|25
C|CSLR|20240724|14:37:15.457382|S|25|1.52|0|25
C|CSLR|20240724|14:37:15.457465|S|25|1.52|0|25
C|CSLR|20240724|14:37:15.457573|S|25|1.52|0|25
C|CSLR|20240724|14:37:15.457636|S|25|1.52|0|25
C|CSLR|20240724|14:37:15.457718|S|25|1.52|0|25
C|CSLR|20240724|14:37:15.457857|S|25|1.52|0|25
C|CSLR|20240724|14:37:15.457992|S|100|1.52|0|100
C|CSLR|20240724|15:44:57.491004|S|25|1.52|0|25
C|CSLR|20240724|15:45:38.604498|S|23|1.52|0|23
C|CSLR|20240724|15:45:38.605254|S|80|1.52|0|80
C|CSLR|20240724|15:51:55.176449|S|20|1.52|0|20
C|CSLR|20240724|15:52:33.767554|S|10|1.52|0|10
C|CSM|20240724|12:55:37.630862|S|49|62.06|0|49
C|CSPI|20240724|15:14:21.802573|S|30|15.39|0|30
C|CSPI|20240724|15:14:21.802613|S|70|15.39|0|70
C|CSPI|20240724|15:14:21.802779|E|70|15.4|0|70
C|CSPI|20240724|15:14:21.803257|E|30|15.4|0|30
C|CSR|20240724|14:34:32.423200|S|1|70.19|0|1
C|CSR|20240724|14:43:12.225026|S|1|69.67|0|1
C|CSTE|20240724|12:42:34.421861|S|20|5.77|0|20
C|CSTE|20240724|14:48:32.440463|S|10|5.8|0|10
C|CSTE|20240724|15:18:12.347981|S|10|5.77|0|10
C|CSTE|20240724|15:18:12.494361|S|10|5.76|0|10
C|CSTL|20240724|09:56:37.081731|S|25|20.3|0|25
C|CSTL|20240724|09:58:30.513156|S|25|20.3|0|25
C|CSTL|20240724|09:59:08.183779|S|25|20.3|0|25
C|CSTL|20240724|09:59:45.057050|S|23|20.3|0|23
C|CSTL|20240724|10:44:52.062786|S|2|20.33|0|2
C|CSTL|20240724|10:46:08.447867|S|2|20.33|0|2
C|CSTL|20240724|11:01:38.484879|S|18|20.33|0|18
C|CSTL|20240724|11:15:10.560187|S|100|20.11|0|100
C|CSTL|20240724|11:19:55.243052|S|24|20.09|0|24
C|CSTL|20240724|11:19:55.243052|S|100|20.13|0|100
C|CSTL|20240724|11:19:55.243052|S|24|20.1|0|24
C|CSTL|20240724|11:19:55.243053|S|52|20.15|0|52
C|CSTL|20240724|13:34:40.814382|S|28|20.18|0|28
C|CSTL|20240724|13:34:40.814384|S|27|20.19|0|27
C|CSTL|20240724|13:34:40.814574|S|22|20.22|0|22
C|CSTL|20240724|13:34:40.814657|S|55|20.22|0|55
C|CSTL|20240724|13:40:54.217148|S|4|20.26|0|4
C|CSTL|20240724|13:40:54.217148|S|4|20.26|0|4
C|CSTL|20240724|13:40:54.217148|S|1|20.26|0|1
C|CSTL|20240724|13:40:54.217149|S|5|20.26|0|5
C|CSTL|20240724|13:54:06.748742|S|2|20.25|0|2
C|CSTL|20240724|13:54:06.748742|S|1|20.25|0|1
C|CSTL|20240724|14:45:48.738135|S|1|19.91|0|1
C|CSTL|20240724|14:45:48.738147|S|6|19.93|0|6
C|CSTL|20240724|15:02:37.726856|S|1|19.86|0|1
C|CSTL|20240724|15:10:50.303882|S|2|19.92|0|2
C|CSTL|20240724|15:10:50.303882|S|7|19.92|0|7
C|CSTL|20240724|15:13:04.030083|S|1|19.85|0|1
C|CSTL|20240724|15:13:04.030084|S|98|19.86|0|98
C|CSTL|20240724|15:13:04.030084|S|1|19.85|0|1
C|CSTL|20240724|15:33:45.348164|S|1|19.83|0|1
C|CSTL|20240724|15:33:45.348164|S|1|19.83|0|1
C|CSTL|20240724|15:33:45.348164|S|1|19.83|0|1
C|CSTL|20240724|15:33:45.348165|S|14|19.83|0|14
C|CSTL|20240724|15:54:11.542913|S|3|19.81|0|3
C|CSTL|20240724|15:56:25.496018|S|1|19.81|0|1
C|CSTL|20240724|15:56:27.840020|S|1|19.82|0|1
C|CSTL|20240724|15:56:27.840020|S|2|19.82|0|2
C|CSTL|20240724|15:56:32.866462|S|1|19.83|0|1
C|CSTL|20240724|15:56:54.181210|S|1|19.84|0|1
C|CSTM|20240724|09:40:50.053649|S|9|17.7|0|9
C|CSTM|20240724|09:40:50.053649|S|54|17.69|0|54
C|CSTM|20240724|09:40:50.053649|S|37|17.73|0|37
C|CSTM|20240724|09:40:50.053657|S|63|17.73|0|63
C|CSTM|20240724|09:52:01.550210|S|100|17.53|0|100
C|CSTM|20240724|09:58:45.076472|S|100|17.52|0|100
C|CSTM|20240724|10:30:06.239745|S|20|17.52|0|20
C|CSTM|20240724|13:19:58.400286|S|100|17.8|0|100
C|CSTM|20240724|13:27:02.633607|S|50|17.89|0|50
C|CSTM|20240724|13:27:02.633607|S|100|17.9|0|100
C|CSTM|20240724|13:27:02.633669|S|50|17.89|0|50
C|CSTM|20240724|13:27:02.640758|S|190|17.89|0|190
C|CSTM|20240724|13:52:58.761286|S|100|17.9|0|100
C|CSTM|20240724|14:03:37.798236|S|4|17.81|0|4
C|CSTM|20240724|15:04:20.419587|S|188|17.56|0|188
C|CSTM|20240724|15:23:28.144793|S|100|17.57|0|100
C|CSTM|20240724|15:41:57.054753|S|100|17.53|0|100
C|CSTM|20240724|15:41:57.054753|S|100|17.53|0|100
C|CSTM|20240724|15:41:57.054753|S|63|17.53|0|63
C|CSTM|20240724|15:41:57.055243|S|22|17.53|0|22
C|CSTM|20240724|15:54:38.598739|S|100|17.41|0|100
C|CSTM|20240724|15:57:32.699796|S|4|17.42|0|4
C|CSTM|20240724|15:58:42.508492|S|3|17.42|0|3
C|CSV|20240724|10:42:00.794966|S|36|30.68|0|36
C|CSV|20240724|15:36:05.895085|S|4|30.57|0|4
C|CSV|20240724|15:36:51.009580|S|1|30.57|0|1
C|CSV|20240724|15:36:52.135559|S|42|30.57|0|42
C|CSWC|20240724|14:58:15.889112|S|45|25.57|0|45
C|CSWI|20240724|09:37:47.683879|S|1|299.55|0|1
C|CSWI|20240724|12:56:46.081176|S|1|293.82|0|1
C|CSWI|20240724|15:20:18.124988|S|4|291.72|0|4
C|CSWI|20240724|15:27:19.181774|S|2|291.54|0|2
C|CSWI|20240724|15:34:02.235020|S|10|292.38|0|10
C|CSWI|20240724|15:37:36.296083|S|10|292.64|0|10
C|CSWI|20240724|15:50:00.058314|S|3|290.14|0|3
C|CSX|20240724|09:30:22.098401|S|14|33.47|0|14
C|CSX|20240724|09:30:22.098401|S|1|33.47|0|1
C|CSX|20240724|09:30:31.427121|S|43|33.49|0|43
C|CSX|20240724|09:34:16.963201|S|18|33.41|0|18
C|CSX|20240724|09:34:18.946719|S|2|33.38|0|2
C|CSX|20240724|09:35:17.576444|S|3|33.31|0|3
C|CSX|20240724|09:35:51.989088|S|3|33.35|0|3
C|CSX|20240724|09:36:00.206578|S|3|33.32|0|3
C|CSX|20240724|09:36:02.132779|S|3|33.3|0|3
C|CSX|20240724|09:37:55.166053|S|7|33.32|0|7
C|CSX|20240724|10:10:16.804991|S|17|33.15|0|17
C|CSX|20240724|10:16:43.871190|S|70|33.16|0|70
C|CSX|20240724|10:33:47.619451|S|12|33.14|0|12
C|CSX|20240724|10:35:28.670634|S|8|33.16|0|8
C|CSX|20240724|10:35:30.778111|S|92|33.16|0|92
C|CSX|20240724|10:39:49.435491|S|52|33.2|0|52
C|CSX|20240724|10:39:49.436645|S|48|33.2|0|48
C|CSX|20240724|10:39:49.436646|S|4|33.2|0|4
C|CSX|20240724|10:39:49.707078|S|18|33.2|0|18
C|CSX|20240724|10:44:15.503525|S|19|33.23|0|19
C|CSX|20240724|10:47:04.767254|S|23|33.26|0|23
C|CSX|20240724|10:49:58.920836|S|18|33.31|0|18
C|CSX|20240724|10:53:47.285591|S|3|33.27|0|3
C|CSX|20240724|10:56:38.389877|S|52|33.25|0|52
C|CSX|20240724|10:56:38.947383|S|13|33.24|0|13
C|CSX|20240724|11:04:07.889005|S|2|33.195|0|2
C|CSX|20240724|11:04:52.452241|S|4|33.225|0|4
C|CSX|20240724|11:04:57.393408|S|4|33.225|0|4
C|CSX|20240724|11:05:03.473872|S|4|33.225|0|4
C|CSX|20240724|11:06:39.495086|S|21|33.23|0|21
C|CSX|20240724|11:07:24.166078|S|100|33.23|0|100
C|CSX|20240724|11:07:26.297051|S|5|33.235|0|5
C|CSX|20240724|11:10:23.308071|S|100|33.27|0|100
C|CSX|20240724|11:11:52.881462|S|17|33.25|0|17
C|CSX|20240724|11:16:37.674161|S|53|33.29|0|53
C|CSX|20240724|11:16:37.674161|S|47|33.29|0|47
C|CSX|20240724|11:16:37.677161|S|100|33.29|0|100
C|CSX|20240724|11:16:37.685766|S|8|33.29|0|8
C|CSX|20240724|11:16:37.686085|S|92|33.29|0|92
C|CSX|20240724|11:17:07.335090|S|8|33.28|0|8
C|CSX|20240724|11:17:28.784613|S|100|33.29|0|100
C|CSX|20240724|11:17:35.105138|S|97|33.29|0|97
C|CSX|20240724|11:19:40.830363|S|100|33.27|0|100
C|CSX|20240724|11:19:40.830594|S|100|33.27|0|100
C|CSX|20240724|11:22:07.035874|S|52|33.28|0|52
C|CSX|20240724|11:24:14.445958|S|1|33.26|0|1
C|CSX|20240724|11:24:42.478348|S|4|33.26|0|4
C|CSX|20240724|11:25:05.396387|S|100|33.27|0|100
C|CSX|20240724|11:25:10.660107|S|100|33.27|0|100
C|CSX|20240724|11:25:11.265466|S|100|33.27|0|100
C|CSX|20240724|11:25:13.012081|S|100|33.27|0|100
C|CSX|20240724|11:25:13.020923|S|100|33.27|0|100
C|CSX|20240724|11:25:13.607646|S|100|33.27|0|100
C|CSX|20240724|11:25:14.917329|S|100|33.27|0|100
C|CSX|20240724|11:25:17.681285|S|100|33.27|0|100
C|CSX|20240724|11:25:17.915132|S|100|33.27|0|100
C|CSX|20240724|11:25:17.945154|S|100|33.27|0|100
C|CSX|20240724|11:25:18.112720|S|100|33.27|0|100
C|CSX|20240724|11:25:20.610055|S|76|33.27|0|76
C|CSX|20240724|11:25:24.920116|S|100|33.28|0|100
C|CSX|20240724|11:25:30.150905|S|88|33.27|0|88
C|CSX|20240724|11:27:27.670009|S|100|33.25|0|100
C|CSX|20240724|11:27:27.851235|S|100|33.25|0|100
C|CSX|20240724|11:27:27.851812|S|100|33.25|0|100
C|CSX|20240724|11:27:37.641168|S|100|33.25|0|100
C|CSX|20240724|11:27:37.641435|S|100|33.25|0|100
C|CSX|20240724|11:27:38.214261|S|100|33.25|0|100
C|CSX|20240724|11:27:40.434936|S|100|33.25|0|100
C|CSX|20240724|11:27:40.447600|S|100|33.25|0|100
C|CSX|20240724|11:29:42.075161|S|2|33.24|0|2
C|CSX|20240724|11:30:03.620999|S|12|33.24|0|12
C|CSX|20240724|11:30:08.700565|S|22|33.23|0|22
C|CSX|20240724|11:34:26.105714|S|100|33.295|0|100
C|CSX|20240724|11:36:10.025753|S|200|33.31|0|200
C|CSX|20240724|11:36:39.690209|S|200|33.29|0|200
C|CSX|20240724|11:37:01.438621|S|200|33.31|0|200
C|CSX|20240724|11:37:02.127477|S|200|33.31|0|200
C|CSX|20240724|11:37:02.346803|S|32|33.31|0|32
C|CSX|20240724|11:38:18.056494|S|25|33.3|0|25
C|CSX|20240724|11:38:31.621822|S|8|33.32|0|8
C|CSX|20240724|11:38:31.621836|S|4|33.32|0|4
C|CSX|20240724|11:38:38.555628|S|17|33.33|0|17
C|CSX|20240724|11:38:58.208979|S|200|33.34|0|200
C|CSX|20240724|11:39:02.609025|S|100|33.34|0|100
C|CSX|20240724|11:39:09.088414|S|100|33.34|0|100
C|CSX|20240724|11:39:29.200656|S|100|33.34|0|100
C|CSX|20240724|11:39:29.233077|S|100|33.34|0|100
C|CSX|20240724|11:39:29.682383|S|200|33.35|0|200
C|CSX|20240724|11:39:38.630751|S|100|33.35|0|100
C|CSX|20240724|11:39:39.377843|S|100|33.35|0|100
C|CSX|20240724|11:41:07.138170|S|100|33.335|0|100
C|CSX|20240724|11:41:17.208127|S|96|33.34|0|96
C|CSX|20240724|11:41:29.501656|S|200|33.34|0|200
C|CSX|20240724|11:41:29.502190|S|200|33.34|0|200
C|CSX|20240724|11:41:29.745148|S|200|33.34|0|200
C|CSX|20240724|11:41:44.501581|S|25|33.34|0|25
C|CSX|20240724|11:42:15.221200|S|200|33.34|0|200
C|CSX|20240724|11:42:15.229384|S|200|33.34|0|200
C|CSX|20240724|11:42:26.995536|S|200|33.39|0|200
C|CSX|20240724|11:42:41.098517|S|128|33.39|0|128
C|CSX|20240724|11:43:04.177326|S|200|33.37|0|200
C|CSX|20240724|11:43:27.816701|S|100|33.37|0|100
C|CSX|20240724|11:43:56.473537|S|6|33.34|0|6
C|CSX|20240724|11:44:37.367842|S|17|33.32|0|17
C|CSX|20240724|11:44:37.367842|S|18|33.32|0|18
C|CSX|20240724|11:47:31.371878|S|100|33.36|0|100
C|CSX|20240724|11:47:36.459721|S|100|33.36|0|100
C|CSX|20240724|11:49:03.730369|S|83|33.34|0|83
C|CSX|20240724|11:49:03.730397|S|17|33.34|0|17
C|CSX|20240724|11:50:47.230166|S|100|33.38|0|100
C|CSX|20240724|11:50:47.315209|S|100|33.38|0|100
C|CSX|20240724|11:50:48.248468|S|100|33.38|0|100
C|CSX|20240724|11:50:48.661559|S|100|33.38|0|100
C|CSX|20240724|11:50:48.661777|S|100|33.38|0|100
C|CSX|20240724|11:50:50.701555|S|100|33.38|0|100
C|CSX|20240724|11:50:56.718811|S|15|33.38|0|15
C|CSX|20240724|11:51:03.351067|S|85|33.38|0|85
C|CSX|20240724|11:52:28.086785|S|60|33.37|0|60
C|CSX|20240724|11:53:51.595342|S|200|33.35|0|200
C|CSX|20240724|11:53:51.596615|S|200|33.35|0|200
C|CSX|20240724|11:53:51.700513|S|200|33.35|0|200
C|CSX|20240724|11:55:24.124403|S|200|33.33|0|200
C|CSX|20240724|11:55:24.131824|S|200|33.33|0|200
C|CSX|20240724|11:55:24.132078|S|200|33.33|0|200
C|CSX|20240724|11:55:30.407791|S|22|33.33|0|22
C|CSX|20240724|11:55:30.585273|S|178|33.33|0|178
C|CSX|20240724|11:56:11.521038|S|200|33.33|0|200
C|CSX|20240724|11:56:12.373212|S|100|33.33|0|100
C|CSX|20240724|11:57:35.988937|S|100|33.33|0|100
C|CSX|20240724|11:58:04.812222|S|200|33.34|0|200
C|CSX|20240724|11:58:52.392995|E|3|33.35|0|3
C|CSX|20240724|11:59:12.670756|S|100|33.34|0|100
C|CSX|20240724|12:01:39.038703|S|100|33.375|0|100
C|CSX|20240724|12:01:39.039777|S|100|33.375|0|100
C|CSX|20240724|12:01:39.043304|S|100|33.375|0|100
C|CSX|20240724|12:01:39.043451|S|100|33.375|0|100
C|CSX|20240724|12:01:54.565762|S|72|33.375|0|72
C|CSX|20240724|12:02:29.200292|S|100|33.38|0|100
C|CSX|20240724|12:02:31.980814|S|100|33.38|0|100
C|CSX|20240724|12:02:32.200828|S|100|33.38|0|100
C|CSX|20240724|12:02:35.167782|S|100|33.38|0|100
C|CSX|20240724|12:02:35.168556|S|100|33.38|0|100
C|CSX|20240724|12:02:50.141615|S|100|33.38|0|100
C|CSX|20240724|12:03:06.854935|S|100|33.38|0|100
C|CSX|20240724|12:03:08.464948|S|20|33.38|0|20
C|CSX|20240724|12:03:41.638666|S|53|33.375|0|53
C|CSX|20240724|12:03:44.301797|S|200|33.4|0|200
C|CSX|20240724|12:03:54.553451|S|100|33.41|0|100
C|CSX|20240724|12:04:08.129430|S|148|33.41|0|148
C|CSX|20240724|12:05:19.756336|S|18|33.405|0|18
C|CSX|20240724|12:05:57.605517|S|52|33.41|0|52
C|CSX|20240724|12:06:31.509813|S|10|33.39|0|10
C|CSX|20240724|12:10:45.434933|S|200|33.37|0|200
C|CSX|20240724|12:11:09.193917|S|52|33.39|0|52
C|CSX|20240724|12:11:31.615237|S|200|33.4|0|200
C|CSX|20240724|12:11:36.798046|S|200|33.4|0|200
C|CSX|20240724|12:11:41.871406|S|6|33.4|0|6
C|CSX|20240724|12:11:41.871414|S|36|33.4|0|36
C|CSX|20240724|12:11:41.871637|S|58|33.4|0|58
C|CSX|20240724|12:11:56.265355|S|100|33.4|0|100
C|CSX|20240724|12:12:09.732574|S|100|33.41|0|100
C|CSX|20240724|12:12:09.798612|S|100|33.41|0|100
C|CSX|20240724|12:12:26.311698|S|100|33.4|0|100
C|CSX|20240724|12:12:26.321068|S|100|33.4|0|100
C|CSX|20240724|12:12:45.246314|S|35|33.4|0|35
C|CSX|20240724|12:12:50.228117|S|7|33.39|0|7
C|CSX|20240724|12:13:34.514437|S|101|33.4|0|101
C|CSX|20240724|12:14:03.819417|S|32|33.43|0|32
C|CSX|20240724|12:14:03.819417|S|168|33.43|0|168
C|CSX|20240724|12:14:05.630125|S|200|33.43|0|200
C|CSX|20240724|12:14:05.630404|S|200|33.43|0|200
C|CSX|20240724|12:14:05.632849|S|200|33.43|0|200
C|CSX|20240724|12:14:06.280530|S|200|33.43|0|200
C|CSX|20240724|12:14:06.281100|S|100|33.43|0|100
C|CSX|20240724|12:14:06.290983|S|100|33.43|0|100
C|CSX|20240724|12:14:06.290984|S|100|33.43|0|100
C|CSX|20240724|12:14:06.330860|S|100|33.43|0|100
C|CSX|20240724|12:14:06.330861|S|100|33.43|0|100
C|CSX|20240724|12:14:12.773449|S|100|33.43|0|100
C|CSX|20240724|12:14:30.692861|S|200|33.44|0|200
C|CSX|20240724|12:14:33.333652|S|200|33.44|0|200
C|CSX|20240724|12:14:46.292213|S|200|33.45|0|200
C|CSX|20240724|12:14:46.336594|S|200|33.45|0|200
C|CSX|20240724|12:14:51.632238|S|14|33.45|0|14
C|CSX|20240724|12:14:53.035512|S|186|33.45|0|186
C|CSX|20240724|12:14:53.035996|S|3|33.45|0|3
C|CSX|20240724|12:17:33.871420|S|100|33.44|0|100
C|CSX|20240724|12:17:33.884792|S|100|33.44|0|100
C|CSX|20240724|12:17:33.884792|S|100|33.44|0|100
C|CSX|20240724|12:17:33.889254|S|100|33.44|0|100
C|CSX|20240724|12:17:33.889254|S|100|33.44|0|100
C|CSX|20240724|12:17:41.466937|S|200|33.45|0|200
C|CSX|20240724|12:19:53.330080|S|200|33.44|0|200
C|CSX|20240724|12:20:03.543063|S|100|33.44|0|100
C|CSX|20240724|12:20:03.543091|S|100|33.44|0|100
C|CSX|20240724|12:20:53.552585|S|200|33.42|0|200
C|CSX|20240724|12:21:11.568961|S|15|33.42|0|15
C|CSX|20240724|12:21:13.051523|S|200|33.42|0|200
C|CSX|20240724|12:21:13.736226|S|200|33.42|0|200
C|CSX|20240724|12:21:38.884676|S|7|33.43|0|7
C|CSX|20240724|12:21:46.076668|S|193|33.43|0|193
C|CSX|20240724|12:21:46.079171|S|200|33.43|0|200
C|CSX|20240724|12:21:46.114381|S|200|33.43|0|200
C|CSX|20240724|12:22:02.623296|S|126|33.43|0|126
C|CSX|20240724|12:22:32.349804|S|3|33.42|0|3
C|CSX|20240724|12:24:40.161252|S|100|33.38|0|100
C|CSX|20240724|12:24:40.161344|S|100|33.38|0|100
C|CSX|20240724|12:24:44.300033|S|100|33.39|0|100
C|CSX|20240724|12:24:44.300099|S|100|33.39|0|100
C|CSX|20240724|12:25:37.173157|S|41|33.37|0|41
C|CSX|20240724|12:26:27.066916|S|20|33.35|0|20
C|CSX|20240724|12:26:49.444417|S|58|33.36|0|58
C|CSX|20240724|12:27:07.950606|S|100|33.36|0|100
C|CSX|20240724|12:29:16.399198|S|18|33.34|0|18
C|CSX|20240724|12:29:34.411744|S|300|33.33|0|300
C|CSX|20240724|12:29:35.338156|S|10|33.32|0|10
C|CSX|20240724|12:29:35.338156|S|90|33.32|0|90
C|CSX|20240724|12:29:43.030284|S|117|33.33|0|117
C|CSX|20240724|12:30:48.882816|S|161|33.33|0|161
C|CSX|20240724|12:30:52.561619|S|100|33.35|0|100
C|CSX|20240724|12:32:28.154744|S|200|33.34|0|200
C|CSX|20240724|12:32:56.281247|S|20|33.345|0|20
C|CSX|20240724|12:32:58.149940|S|78|33.35|0|78
C|CSX|20240724|12:37:09.695283|S|100|33.35|0|100
C|CSX|20240724|12:37:09.695283|S|100|33.35|0|100
C|CSX|20240724|12:37:09.728521|S|100|33.35|0|100
C|CSX|20240724|12:40:02.173757|S|147|33.35|0|147
C|CSX|20240724|12:40:02.680032|S|100|33.35|0|100
C|CSX|20240724|12:40:02.680056|S|100|33.35|0|100
C|CSX|20240724|12:40:02.680341|S|100|33.35|0|100
C|CSX|20240724|12:40:02.680341|S|100|33.35|0|100
C|CSX|20240724|12:40:02.684933|S|100|33.35|0|100
C|CSX|20240724|12:40:02.684933|S|100|33.35|0|100
C|CSX|20240724|12:40:07.157171|S|39|33.35|0|39
C|CSX|20240724|12:46:03.177170|S|200|33.34|0|200
C|CSX|20240724|12:46:09.165438|S|114|33.34|0|114
C|CSX|20240724|12:46:09.356092|S|141|33.34|0|141
C|CSX|20240724|12:46:11.972264|S|300|33.35|0|300
C|CSX|20240724|12:46:21.634997|S|200|33.35|0|200
C|CSX|20240724|12:47:41.980928|S|200|33.38|0|200
C|CSX|20240724|12:47:41.981238|S|100|33.38|0|100
C|CSX|20240724|12:47:44.278465|S|121|33.38|0|121
C|CSX|20240724|12:55:12.766620|S|100|33.35|0|100
C|CSX|20240724|12:55:39.005512|S|167|33.35|0|167
C|CSX|20240724|12:55:39.008853|S|33|33.35|0|33
C|CSX|20240724|12:55:39.008854|S|167|33.35|0|167
C|CSX|20240724|12:55:53.143599|S|200|33.36|0|200
C|CSX|20240724|12:55:53.144094|S|200|33.36|0|200
C|CSX|20240724|12:55:57.588050|S|153|33.37|0|153
C|CSX|20240724|12:56:48.792769|S|103|33.39|0|103
C|CSX|20240724|12:57:14.254791|S|200|33.37|0|200
C|CSX|20240724|12:57:50.811618|S|200|33.38|0|200
C|CSX|20240724|12:57:50.811955|S|200|33.38|0|200
C|CSX|20240724|12:57:51.146878|S|200|33.38|0|200
C|CSX|20240724|12:58:35.405444|S|2|33.37|0|2
C|CSX|20240724|12:58:54.454745|S|8|33.36|0|8
C|CSX|20240724|12:59:35.132119|S|84|33.36|0|84
C|CSX|20240724|13:00:44.445702|S|400|33.36|0|400
C|CSX|20240724|13:00:44.445702|S|100|33.36|0|100
C|CSX|20240724|13:00:44.445702|S|200|33.36|0|200
C|CSX|20240724|13:01:11.190358|S|200|33.37|0|200
C|CSX|20240724|13:01:11.191131|S|100|33.37|0|100
C|CSX|20240724|13:02:09.626523|S|200|33.36|0|200
C|CSX|20240724|13:02:30.281347|S|200|33.36|0|200
C|CSX|20240724|13:02:30.556735|S|200|33.36|0|200
C|CSX|20240724|13:02:31.569244|S|197|33.36|0|197
C|CSX|20240724|13:03:23.518090|S|200|33.37|0|200
C|CSX|20240724|13:03:26.873858|S|200|33.37|0|200
C|CSX|20240724|13:03:27.427709|S|200|33.37|0|200
C|CSX|20240724|13:03:50.559988|S|50|33.37|0|50
C|CSX|20240724|13:04:04.958803|S|200|33.38|0|200
C|CSX|20240724|13:04:09.470023|S|200|33.38|0|200
C|CSX|20240724|13:04:09.490993|S|200|33.38|0|200
C|CSX|20240724|13:04:10.142625|S|200|33.38|0|200
C|CSX|20240724|13:04:10.340349|S|51|33.38|0|51
C|CSX|20240724|13:04:57.953966|S|40|33.38|0|40
C|CSX|20240724|13:05:59.587153|S|100|33.38|0|100
C|CSX|20240724|13:06:05.841973|S|1|33.38|0|1
C|CSX|20240724|13:06:52.573647|S|100|33.39|0|100
C|CSX|20240724|13:07:14.404551|S|100|33.4|0|100
C|CSX|20240724|13:07:55.060282|S|200|33.39|0|200
C|CSX|20240724|13:08:04.581846|S|187|33.39|0|187
C|CSX|20240724|13:08:24.098651|S|100|33.4|0|100
C|CSX|20240724|13:08:34.579172|S|1|33.39|0|1
C|CSX|20240724|13:08:34.579172|S|65|33.39|0|65
C|CSX|20240724|13:08:57.873698|S|100|33.39|0|100
C|CSX|20240724|13:09:05.339491|S|200|33.4|0|200
C|CSX|20240724|13:09:08.191314|S|200|33.4|0|200
C|CSX|20240724|13:09:20.325228|S|30|33.4|0|30
C|CSX|20240724|13:09:24.878812|S|167|33.4|0|167
C|CSX|20240724|13:09:27.972542|S|200|33.41|0|200
C|CSX|20240724|13:16:16.536992|S|16|33.36|0|16
C|CSX|20240724|13:16:18.159333|S|52|33.36|0|52
C|CSX|20240724|13:16:18.159348|S|48|33.36|0|48
C|CSX|20240724|13:18:54.070640|S|44|33.33|0|44
C|CSX|20240724|13:20:09.375280|S|23|33.31|0|23
C|CSX|20240724|13:21:30.052165|S|117|33.32|0|117
C|CSX|20240724|13:22:00.144500|S|187|33.33|0|187
C|CSX|20240724|13:24:33.313630|S|300|33.295|0|300
C|CSX|20240724|13:24:43.262470|S|200|33.3|0|200
C|CSX|20240724|13:24:49.854456|S|35|33.3|0|35
C|CSX|20240724|13:24:58.224487|S|300|33.3|0|300
C|CSX|20240724|13:24:59.518033|S|100|33.3|0|100
C|CSX|20240724|13:25:06.825355|S|300|33.29|0|300
C|CSX|20240724|13:25:06.980823|S|300|33.29|0|300
C|CSX|20240724|13:25:08.103423|S|300|33.29|0|300
C|CSX|20240724|13:25:46.003502|S|150|33.28|0|150
C|CSX|20240724|13:26:16.036233|S|94|33.27|0|94
C|CSX|20240724|13:29:26.506800|S|200|33.27|0|200
C|CSX|20240724|13:29:36.802238|S|189|33.27|0|189
C|CSX|20240724|13:30:42.956586|S|80|33.24|0|80
C|CSX|20240724|13:30:42.956586|S|20|33.24|0|20
C|CSX|20240724|13:31:02.447351|S|4|33.24|0|4
C|CSX|20240724|13:32:40.191258|S|25|33.23|0|25
C|CSX|20240724|13:32:54.474342|S|300|33.24|0|300
C|CSX|20240724|13:35:02.303566|S|200|33.28|0|200
C|CSX|20240724|13:35:09.433258|S|100|33.28|0|100
C|CSX|20240724|13:35:09.433259|S|100|33.28|0|100
C|CSX|20240724|13:35:15.397089|S|15|33.27|0|15
C|CSX|20240724|13:36:23.281173|S|290|33.28|0|290
C|CSX|20240724|13:38:01.246522|S|100|33.28|0|100
C|CSX|20240724|13:38:20.080276|S|83|33.3|0|83
C|CSX|20240724|13:38:20.080276|S|217|33.3|0|217
C|CSX|20240724|13:40:43.853048|S|35|33.28|0|35
C|CSX|20240724|13:40:43.853048|S|5|33.28|0|5
C|CSX|20240724|13:40:43.853048|S|2|33.28|0|2
C|CSX|20240724|13:44:34.025733|S|100|33.3|0|100
C|CSX|20240724|13:44:34.025734|S|100|33.3|0|100
C|CSX|20240724|13:46:09.475087|S|82|33.31|0|82
C|CSX|20240724|13:46:11.053271|S|200|33.31|0|200
C|CSX|20240724|13:46:11.802734|S|200|33.31|0|200
C|CSX|20240724|13:47:42.507043|S|200|33.3|0|200
C|CSX|20240724|13:47:53.381355|S|295|33.29|0|295
C|CSX|20240724|13:50:33.950663|S|300|33.26|0|300
C|CSX|20240724|13:50:34.099414|S|100|33.26|0|100
C|CSX|20240724|13:51:14.755860|S|59|33.25|0|59
C|CSX|20240724|13:51:43.495313|S|200|33.28|0|200
C|CSX|20240724|13:52:47.074605|S|111|33.29|0|111
C|CSX|20240724|13:56:03.689600|S|2|33.28|0|2
C|CSX|20240724|13:56:08.576198|S|188|33.28|0|188
C|CSX|20240724|13:56:17.659105|S|200|33.29|0|200
C|CSX|20240724|13:56:27.016545|S|300|33.29|0|300
C|CSX|20240724|13:56:36.613570|S|200|33.29|0|200
C|CSX|20240724|13:59:02.970365|S|85|33.27|0|85
C|CSX|20240724|13:59:19.615902|S|300|33.27|0|300
C|CSX|20240724|14:00:04.955967|S|11|33.26|0|11
C|CSX|20240724|14:00:14.179100|S|300|33.26|0|300
C|CSX|20240724|14:00:18.857511|S|300|33.26|0|300
C|CSX|20240724|14:01:39.164513|S|200|33.26|0|200
C|CSX|20240724|14:01:39.164573|S|100|33.26|0|100
C|CSX|20240724|14:02:11.609446|S|300|33.29|0|300
C|CSX|20240724|14:02:17.537811|S|46|33.29|0|46
C|CSX|20240724|14:02:20.115370|S|300|33.29|0|300
C|CSX|20240724|14:02:54.721444|S|12|33.27|0|12
C|CSX|20240724|14:02:54.721445|S|5|33.27|0|5
C|CSX|20240724|14:03:56.625699|S|91|33.275|0|91
C|CSX|20240724|14:05:25.621423|S|18|33.26|0|18
C|CSX|20240724|14:06:23.927208|S|300|33.25|0|300
C|CSX|20240724|14:06:23.927678|S|300|33.25|0|300
C|CSX|20240724|14:06:24.559842|S|100|33.25|0|100
C|CSX|20240724|14:06:25.853546|S|300|33.25|0|300
C|CSX|20240724|14:06:25.902317|S|300|33.25|0|300
C|CSX|20240724|14:06:25.903876|S|249|33.25|0|249
C|CSX|20240724|14:06:25.954017|S|103|33.25|0|103
C|CSX|20240724|14:06:25.954017|S|51|33.25|0|51
C|CSX|20240724|14:06:40.584911|S|51|33.25|0|51
C|CSX|20240724|14:06:40.584911|S|146|33.25|0|146
C|CSX|20240724|14:07:19.827925|S|200|33.25|0|200
C|CSX|20240724|14:07:38.862779|S|20|33.24|0|20
C|CSX|20240724|14:08:34.033673|S|5|33.23|0|5
C|CSX|20240724|14:09:29.568379|S|210|33.24|0|210
C|CSX|20240724|14:10:51.140030|S|90|33.24|0|90
C|CSX|20240724|14:11:06.879683|S|48|33.23|0|48
C|CSX|20240724|14:11:06.879684|S|252|33.23|0|252
C|CSX|20240724|14:11:17.630738|S|300|33.23|0|300
C|CSX|20240724|14:11:17.640282|S|135|33.23|0|135
C|CSX|20240724|14:11:18.651207|S|300|33.23|0|300
C|CSX|20240724|14:11:18.651887|S|300|33.23|0|300
C|CSX|20240724|14:11:18.652089|S|300|33.23|0|300
C|CSX|20240724|14:11:28.409826|S|10|33.23|0|10
C|CSX|20240724|14:12:21.319402|S|97|33.26|0|97
C|CSX|20240724|14:12:52.075754|S|300|33.27|0|300
C|CSX|20240724|14:12:59.196687|S|13|33.27|0|13
C|CSX|20240724|14:13:03.627412|S|200|33.27|0|200
C|CSX|20240724|14:13:03.628283|S|200|33.27|0|200
C|CSX|20240724|14:13:08.103918|S|99|33.27|0|99
C|CSX|20240724|14:13:09.673558|S|200|33.27|0|200
C|CSX|20240724|14:13:10.042960|S|3|33.27|0|3
C|CSX|20240724|14:13:20.413921|S|100|33.27|0|100
C|CSX|20240724|14:14:15.742991|S|4|33.27|0|4
C|CSX|20240724|14:16:58.693103|S|144|33.25|0|144
C|CSX|20240724|14:16:58.693363|S|55|33.25|0|55
C|CSX|20240724|14:16:58.693366|S|100|33.25|0|100
C|CSX|20240724|14:17:54.768543|S|98|33.26|0|98
C|CSX|20240724|14:18:21.767061|S|95|33.26|0|95
C|CSX|20240724|14:20:19.894689|S|100|33.25|0|100
C|CSX|20240724|14:21:17.815897|S|20|33.24|0|20
C|CSX|20240724|14:21:17.815897|S|25|33.24|0|25
C|CSX|20240724|14:21:26.103223|S|174|33.24|0|174
C|CSX|20240724|14:23:24.587732|S|102|33.23|0|102
C|CSX|20240724|14:26:00.961347|S|196|33.24|0|196
C|CSX|20240724|14:26:01.939204|S|104|33.24|0|104
C|CSX|20240724|14:26:01.939204|S|96|33.24|0|96
C|CSX|20240724|14:27:24.677132|S|100|33.24|0|100
C|CSX|20240724|14:27:24.677133|S|13|33.24|0|13
C|CSX|20240724|14:27:36.629719|S|200|33.24|0|200
C|CSX|20240724|14:27:36.629973|S|200|33.24|0|200
C|CSX|20240724|14:27:36.702531|S|200|33.24|0|200
C|CSX|20240724|14:27:37.333803|S|200|33.24|0|200
C|CSX|20240724|14:28:35.415989|S|17|33.24|0|17
C|CSX|20240724|14:29:29.849388|S|200|33.25|0|200
C|CSX|20240724|14:30:47.373188|S|117|33.28|0|117
C|CSX|20240724|14:30:47.375172|S|117|33.275|0|117
C|CSX|20240724|14:30:48.359089|S|100|33.26|0|100
C|CSX|20240724|14:30:48.359105|S|100|33.26|0|100
C|CSX|20240724|14:31:01.040008|S|200|33.28|0|200
C|CSX|20240724|14:31:01.058336|S|200|33.28|0|200
C|CSX|20240724|14:31:01.766907|S|200|33.28|0|200
C|CSX|20240724|14:31:34.491354|S|200|33.27|0|200
C|CSX|20240724|14:31:40.040211|S|55|33.26|0|55
C|CSX|20240724|14:31:47.750006|S|200|33.27|0|200
C|CSX|20240724|14:33:58.740496|S|17|33.26|0|17
C|CSX|20240724|14:34:09.700090|S|13|33.26|0|13
C|CSX|20240724|14:34:16.550803|S|100|33.26|0|100
C|CSX|20240724|14:34:16.577205|S|100|33.26|0|100
C|CSX|20240724|14:34:16.577205|S|100|33.26|0|100
C|CSX|20240724|14:34:16.660399|S|100|33.26|0|100
C|CSX|20240724|14:34:16.660399|S|100|33.26|0|100
C|CSX|20240724|14:34:16.682154|S|100|33.26|0|100
C|CSX|20240724|14:34:16.682154|S|100|33.26|0|100
C|CSX|20240724|14:34:16.732911|S|100|33.26|0|100
C|CSX|20240724|14:34:16.732911|S|100|33.26|0|100
C|CSX|20240724|14:34:16.862199|S|100|33.26|0|100
C|CSX|20240724|14:34:16.862199|S|100|33.26|0|100
C|CSX|20240724|14:34:26.289342|S|13|33.26|0|13
C|CSX|20240724|14:35:47.798032|S|117|33.245|0|117
C|CSX|20240724|14:37:02.426695|S|95|33.25|0|95
C|CSX|20240724|14:37:24.741921|S|79|33.25|0|79
C|CSX|20240724|14:37:24.743884|S|5|33.25|0|5
C|CSX|20240724|14:39:46.514412|S|200|33.225|0|200
C|CSX|20240724|14:39:46.514412|S|39|33.23|0|39
C|CSX|20240724|14:40:39.355063|S|7|33.23|0|7
C|CSX|20240724|14:41:23.835173|S|3|33.22|0|3
C|CSX|20240724|14:41:36.153735|S|39|33.23|0|39
C|CSX|20240724|14:41:36.155695|S|154|33.23|0|154
C|CSX|20240724|14:41:36.157856|S|200|33.23|0|200
C|CSX|20240724|14:42:12.752673|S|100|33.22|0|100
C|CSX|20240724|14:42:14.005814|S|100|33.22|0|100
C|CSX|20240724|14:42:14.005814|S|100|33.22|0|100
C|CSX|20240724|14:42:36.488386|S|99|33.22|0|99
C|CSX|20240724|14:42:38.447456|S|101|33.22|0|101
C|CSX|20240724|14:42:38.447456|S|99|33.22|0|99
C|CSX|20240724|14:42:50.497116|S|1|33.21|0|1
C|CSX|20240724|14:42:50.497116|S|7|33.21|0|7
C|CSX|20240724|14:43:47.925534|S|200|33.2|0|200
C|CSX|20240724|14:43:52.321367|S|100|33.2|0|100
C|CSX|20240724|14:43:57.271432|S|200|33.2|0|200
C|CSX|20240724|14:44:25.845964|S|200|33.2|0|200
C|CSX|20240724|14:44:50.317652|S|36|33.2|0|36
C|CSX|20240724|14:45:06.337443|S|200|33.2|0|200
C|CSX|20240724|14:45:07.246415|S|200|33.2|0|200
C|CSX|20240724|14:45:07.247002|S|200|33.2|0|200
C|CSX|20240724|14:45:07.310279|S|200|33.2|0|200
C|CSX|20240724|14:45:07.311090|S|200|33.2|0|200
C|CSX|20240724|14:45:07.363156|S|200|33.2|0|200
C|CSX|20240724|14:45:07.363454|S|200|33.2|0|200
C|CSX|20240724|14:45:07.363859|S|200|33.2|0|200
C|CSX|20240724|14:45:07.854063|S|200|33.2|0|200
C|CSX|20240724|14:45:08.510035|S|100|33.2|0|100
C|CSX|20240724|14:45:08.510175|S|2|33.2|0|2
C|CSX|20240724|14:45:08.540068|S|98|33.2|0|98
C|CSX|20240724|14:45:08.540069|S|100|33.2|0|100
C|CSX|20240724|14:45:09.844452|S|200|33.2|0|200
C|CSX|20240724|14:45:10.014175|S|200|33.2|0|200
C|CSX|20240724|14:45:20.369518|S|200|33.2|0|200
C|CSX|20240724|14:45:22.655622|S|200|33.2|0|200
C|CSX|20240724|14:45:36.077641|S|198|33.2|0|198
C|CSX|20240724|14:45:38.960708|S|200|33.2|0|200
C|CSX|20240724|14:45:42.420752|S|200|33.2|0|200
C|CSX|20240724|14:45:42.476158|S|200|33.2|0|200
C|CSX|20240724|14:45:42.675259|S|200|33.2|0|200
C|CSX|20240724|14:45:44.852212|S|101|33.2|0|101
C|CSX|20240724|14:45:46.075784|S|200|33.2|0|200
C|CSX|20240724|14:47:04.672538|S|200|33.2|0|200
C|CSX|20240724|14:47:05.643536|S|200|33.22|0|200
C|CSX|20240724|14:47:05.644525|S|200|33.22|0|200
C|CSX|20240724|14:49:00.678220|S|49|33.25|0|49
C|CSX|20240724|14:49:32.578645|S|100|33.245|0|100
C|CSX|20240724|14:50:13.515535|S|100|33.245|0|100
C|CSX|20240724|14:50:16.276330|S|107|33.23|0|107
C|CSX|20240724|14:50:16.276330|S|100|33.23|0|100
C|CSX|20240724|14:50:16.276331|S|100|33.23|0|100
C|CSX|20240724|14:50:26.443273|S|2|33.23|0|2
C|CSX|20240724|14:50:31.330692|S|22|33.23|0|22
C|CSX|20240724|14:52:06.589074|S|17|33.22|0|17
C|CSX|20240724|14:52:10.434924|S|17|33.21|0|17
C|CSX|20240724|14:52:14.552719|S|200|33.22|0|200
C|CSX|20240724|14:53:40.773560|S|200|33.24|0|200
C|CSX|20240724|14:53:51.657665|S|66|33.24|0|66
C|CSX|20240724|14:55:13.913941|S|200|33.23|0|200
C|CSX|20240724|14:55:14.146685|S|200|33.23|0|200
C|CSX|20240724|14:55:14.264050|S|200|33.23|0|200
C|CSX|20240724|14:55:18.466204|S|200|33.23|0|200
C|CSX|20240724|14:55:19.820345|S|200|33.23|0|200
C|CSX|20240724|14:55:29.580083|S|200|33.23|0|200
C|CSX|20240724|14:55:42.064221|S|152|33.24|0|152
C|CSX|20240724|14:56:32.657006|S|200|33.21|0|200
C|CSX|20240724|14:56:32.719166|S|100|33.21|0|100
C|CSX|20240724|14:56:58.854042|S|100|33.21|0|100
C|CSX|20240724|14:57:12.345712|S|105|33.21|0|105
C|CSX|20240724|14:57:33.761747|S|200|33.22|0|200
C|CSX|20240724|14:58:06.787859|S|35|33.22|0|35
C|CSX|20240724|14:58:24.937276|S|100|33.22|0|100
C|CSX|20240724|14:59:35.637617|S|200|33.21|0|200
C|CSX|20240724|15:00:02.132297|S|300|33.21|0|300
C|CSX|20240724|15:00:02.140040|S|300|33.21|0|300
C|CSX|20240724|15:00:02.894606|S|75|33.21|0|75
C|CSX|20240724|15:00:20.765124|S|19|33.23|0|19
C|CSX|20240724|15:00:20.765124|S|178|33.23|0|178
C|CSX|20240724|15:00:27.421428|S|81|33.23|0|81
C|CSX|20240724|15:01:01.711555|S|21|33.22|0|21
C|CSX|20240724|15:01:01.711556|S|1|33.22|0|1
C|CSX|20240724|15:01:01.711556|S|20|33.22|0|20
C|CSX|20240724|15:03:21.700096|S|100|33.23|0|100
C|CSX|20240724|15:03:54.188666|S|19|33.21|0|19
C|CSX|20240724|15:05:21.905998|S|20|33.21|0|20
C|CSX|20240724|15:05:21.905998|S|5|33.21|0|5
C|CSX|20240724|15:06:11.611074|S|52|33.21|0|52
C|CSX|20240724|15:08:00.181185|S|55|33.21|0|55
C|CSX|20240724|15:08:00.189439|S|300|33.21|0|300
C|CSX|20240724|15:08:12.346064|S|300|33.21|0|300
C|CSX|20240724|15:08:21.944995|S|230|33.205|0|230
C|CSX|20240724|15:08:55.009413|S|300|33.21|0|300
C|CSX|20240724|15:08:55.520620|S|35|33.21|0|35
C|CSX|20240724|15:09:13.034000|S|96|33.21|0|96
C|CSX|20240724|15:11:08.370598|S|15|33.2|0|15
C|CSX|20240724|15:11:20.943798|S|15|33.205|0|15
C|CSX|20240724|15:11:20.943991|S|15|33.205|0|15
C|CSX|20240724|15:11:21.439247|S|15|33.205|0|15
C|CSX|20240724|15:12:03.689977|S|3|33.19|0|3
C|CSX|20240724|15:12:03.689978|S|185|33.19|0|185
C|CSX|20240724|15:12:05.637045|S|300|33.19|0|300
C|CSX|20240724|15:12:15.088434|S|200|33.19|0|200
C|CSX|20240724|15:12:15.621588|S|100|33.19|0|100
C|CSX|20240724|15:12:15.621588|S|200|33.19|0|200
C|CSX|20240724|15:12:35.720383|S|260|33.19|0|260
C|CSX|20240724|15:12:35.721050|S|10|33.19|0|10
C|CSX|20240724|15:12:35.731391|S|300|33.19|0|300
C|CSX|20240724|15:12:36.606846|S|300|33.19|0|300
C|CSX|20240724|15:12:42.063200|S|7|33.2|0|7
C|CSX|20240724|15:12:42.063215|S|5|33.2|0|5
C|CSX|20240724|15:12:49.413358|S|200|33.2|0|200
C|CSX|20240724|15:12:58.597051|S|200|33.2|0|200
C|CSX|20240724|15:12:58.597051|S|100|33.2|0|100
C|CSX|20240724|15:13:04.606164|S|100|33.2|0|100
C|CSX|20240724|15:13:04.606164|S|200|33.2|0|200
C|CSX|20240724|15:13:05.284128|S|100|33.2|0|100
C|CSX|20240724|15:13:05.284129|S|200|33.2|0|200
C|CSX|20240724|15:13:06.066914|S|200|33.2|0|200
C|CSX|20240724|15:13:06.068987|S|200|33.2|0|200
C|CSX|20240724|15:13:06.068987|S|100|33.2|0|100
C|CSX|20240724|15:13:13.460280|S|200|33.2|0|200
C|CSX|20240724|15:13:28.883063|S|300|33.22|0|300
C|CSX|20240724|15:13:45.555642|S|300|33.22|0|300
C|CSX|20240724|15:14:17.534718|S|300|33.22|0|300
C|CSX|20240724|15:14:20.002184|S|93|33.22|0|93
C|CSX|20240724|15:15:19.873628|S|7|33.2|0|7
C|CSX|20240724|15:15:20.813963|S|100|33.2|0|100
C|CSX|20240724|15:15:20.813963|S|60|33.2|0|60
C|CSX|20240724|15:15:20.855859|S|40|33.2|0|40
C|CSX|20240724|15:15:42.167846|S|3|33.2|0|3
C|CSX|20240724|15:16:03.420128|S|79|33.2|0|79
C|CSX|20240724|15:18:07.998321|S|3|33.18|0|3
C|CSX|20240724|15:18:07.998321|S|17|33.18|0|17
C|CSX|20240724|15:18:07.998321|S|21|33.18|0|21
C|CSX|20240724|15:19:29.289637|S|236|33.19|0|236
C|CSX|20240724|15:20:07.014405|S|300|33.19|0|300
C|CSX|20240724|15:20:10.137043|S|300|33.19|0|300
C|CSX|20240724|15:20:10.283005|S|17|33.18|0|17
C|CSX|20240724|15:20:18.096418|S|300|33.19|0|300
C|CSX|20240724|15:20:21.208265|S|300|33.19|0|300
C|CSX|20240724|15:20:32.571139|S|300|33.19|0|300
C|CSX|20240724|15:20:35.127876|S|56|33.18|0|56
C|CSX|20240724|15:20:35.127876|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127877|S|2|33.18|0|2
C|CSX|20240724|15:20:35.127878|S|2|33.18|0|2
C|CSX|20240724|15:20:35.127878|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127878|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127879|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127879|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127879|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127880|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127880|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127880|S|5|33.18|0|5
C|CSX|20240724|15:20:35.127881|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127882|S|2|33.18|0|2
C|CSX|20240724|15:20:35.127882|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127882|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127883|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127883|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127883|S|1|33.18|0|1
C|CSX|20240724|15:20:35.127883|S|2|33.18|0|2
C|CSX|20240724|15:20:35.130353|S|100|33.18|0|100
C|CSX|20240724|15:20:42.550069|S|15|33.18|0|15
C|CSX|20240724|15:20:49.676796|S|18|33.17|0|18
C|CSX|20240724|15:20:49.676796|S|33|33.17|0|33
C|CSX|20240724|15:21:54.485311|S|287|33.18|0|287
C|CSX|20240724|15:22:05.089816|S|400|33.18|0|400
C|CSX|20240724|15:22:06.004947|S|400|33.18|0|400
C|CSX|20240724|15:22:06.236693|S|400|33.18|0|400
C|CSX|20240724|15:24:02.866227|S|400|33.16|0|400
C|CSX|20240724|15:24:14.025154|S|200|33.16|0|200
C|CSX|20240724|15:24:18.774430|S|100|33.16|0|100
C|CSX|20240724|15:24:23.471250|S|4|33.15|0|4
C|CSX|20240724|15:24:30.530412|S|15|33.15|0|15
C|CSX|20240724|15:24:33.796300|S|400|33.16|0|400
C|CSX|20240724|15:24:38.920343|S|400|33.16|0|400
C|CSX|20240724|15:24:52.309543|S|200|33.16|0|200
C|CSX|20240724|15:24:52.312220|S|200|33.16|0|200
C|CSX|20240724|15:24:52.312221|S|200|33.16|0|200
C|CSX|20240724|15:26:16.954723|S|10|33.16|0|10
C|CSX|20240724|15:27:09.775474|S|10|33.18|0|10
C|CSX|20240724|15:27:34.641802|S|400|33.17|0|400
C|CSX|20240724|15:27:48.515973|S|9|33.19|0|9
C|CSX|20240724|15:27:51.457405|S|1|33.18|0|1
C|CSX|20240724|15:27:51.457405|S|30|33.18|0|30
C|CSX|20240724|15:27:51.712736|S|3|33.19|0|3
C|CSX|20240724|15:28:22.707425|S|400|33.18|0|400
C|CSX|20240724|15:28:28.709759|S|200|33.18|0|200
C|CSX|20240724|15:28:30.400004|S|399|33.18|0|399
C|CSX|20240724|15:28:55.969942|S|2|33.18|0|2
C|CSX|20240724|15:29:44.050991|S|3|33.19|0|3
C|CSX|20240724|15:29:44.292795|S|40|33.19|0|40
C|CSX|20240724|15:29:44.293413|S|5|33.19|0|5
C|CSX|20240724|15:29:54.868475|S|73|33.195|0|73
C|CSX|20240724|15:30:15.127647|S|29|33.2|0|29
C|CSX|20240724|15:31:15.427784|S|400|33.22|0|400
C|CSX|20240724|15:31:19.009987|S|87|33.21|0|87
C|CSX|20240724|15:31:19.009988|S|208|33.21|0|208
C|CSX|20240724|15:31:19.010001|S|5|33.21|0|5
C|CSX|20240724|15:31:20.457860|S|100|33.21|0|100
C|CSX|20240724|15:32:20.297738|S|148|33.24|0|148
C|CSX|20240724|15:32:20.297738|S|200|33.24|0|200
C|CSX|20240724|15:32:20.298916|S|252|33.24|0|252
C|CSX|20240724|15:32:20.298917|S|148|33.24|0|148
C|CSX|20240724|15:32:25.095843|S|252|33.24|0|252
C|CSX|20240724|15:32:25.095843|S|148|33.24|0|148
C|CSX|20240724|15:32:25.096921|S|400|33.24|0|400
C|CSX|20240724|15:32:25.329792|S|300|33.24|0|300
C|CSX|20240724|15:32:50.986738|S|400|33.25|0|400
C|CSX|20240724|15:32:51.010019|S|45|33.25|0|45
C|CSX|20240724|15:32:52.342270|S|255|33.25|0|255
C|CSX|20240724|15:33:03.178562|S|300|33.25|0|300
C|CSX|20240724|15:33:03.178562|S|100|33.25|0|100
C|CSX|20240724|15:33:12.042858|S|100|33.25|0|100
C|CSX|20240724|15:33:12.042858|S|300|33.25|0|300
C|CSX|20240724|15:33:31.580703|S|200|33.26|0|200
C|CSX|20240724|15:33:31.585071|S|200|33.26|0|200
C|CSX|20240724|15:33:31.585072|S|200|33.26|0|200
C|CSX|20240724|15:33:31.587703|S|20|33.26|0|20
C|CSX|20240724|15:33:31.727695|S|120|33.26|0|120
C|CSX|20240724|15:33:31.727695|S|180|33.26|0|180
C|CSX|20240724|15:33:31.729920|S|140|33.26|0|140
C|CSX|20240724|15:33:31.729920|S|80|33.26|0|80
C|CSX|20240724|15:33:31.729920|S|180|33.26|0|180
C|CSX|20240724|15:33:31.730343|S|220|33.26|0|220
C|CSX|20240724|15:33:31.730343|S|180|33.26|0|180
C|CSX|20240724|15:33:31.731408|S|220|33.26|0|220
C|CSX|20240724|15:33:31.731408|S|80|33.26|0|80
C|CSX|20240724|15:33:31.733156|S|100|33.26|0|100
C|CSX|20240724|15:33:31.733157|S|180|33.26|0|180
C|CSX|20240724|15:33:48.781277|S|81|33.26|0|81
C|CSX|20240724|15:33:48.847548|S|400|33.26|0|400
C|CSX|20240724|15:35:42.429190|S|100|33.24|0|100
C|CSX|20240724|15:35:42.429191|S|23|33.24|0|23
C|CSX|20240724|15:35:42.429191|S|4|33.24|0|4
C|CSX|20240724|15:35:42.429192|S|10|33.24|0|10
C|CSX|20240724|15:35:42.429192|S|6|33.24|0|6
C|CSX|20240724|15:35:42.429192|S|33|33.24|0|33
C|CSX|20240724|15:35:42.429192|S|6|33.24|0|6
C|CSX|20240724|15:36:20.008287|S|100|33.245|0|100
C|CSX|20240724|15:37:08.069801|S|14|33.27|0|14
C|CSX|20240724|15:37:19.231717|S|300|33.26|0|300
C|CSX|20240724|15:37:19.366706|S|18|33.25|0|18
C|CSX|20240724|15:37:19.366706|S|100|33.25|0|100
C|CSX|20240724|15:37:19.366706|S|20|33.25|0|20
C|CSX|20240724|15:37:19.369744|S|16|33.24|0|16
C|CSX|20240724|15:37:19.369744|S|100|33.24|0|100
C|CSX|20240724|15:37:44.299286|S|62|33.25|0|62
C|CSX|20240724|15:38:24.599974|S|100|33.24|0|100
C|CSX|20240724|15:38:40.930537|S|22|33.24|0|22
C|CSX|20240724|15:40:41.251458|S|300|33.26|0|300
C|CSX|20240724|15:41:09.042667|S|200|33.26|0|200
C|CSX|20240724|15:41:09.042667|S|100|33.265|0|100
C|CSX|20240724|15:41:09.042667|S|600|33.26|0|600
C|CSX|20240724|15:41:09.042896|S|46|33.26|0|46
C|CSX|20240724|15:41:09.043074|S|52|33.26|0|52
C|CSX|20240724|15:42:03.448935|S|100|33.26|0|100
C|CSX|20240724|15:42:03.448935|S|100|33.26|0|100
C|CSX|20240724|15:42:03.448936|S|24|33.26|0|24
C|CSX|20240724|15:42:03.448936|S|21|33.26|0|21
C|CSX|20240724|15:42:03.449985|S|100|33.25|0|100
C|CSX|20240724|15:42:03.659511|S|15|33.24|0|15
C|CSX|20240724|15:42:03.798129|S|62|33.24|0|62
C|CSX|20240724|15:43:05.950501|S|100|33.235|0|100
C|CSX|20240724|15:43:21.927712|S|62|33.24|0|62
C|CSX|20240724|15:43:29.910300|S|13|33.24|0|13
C|CSX|20240724|15:43:36.444595|S|100|33.235|0|100
C|CSX|20240724|15:43:38.114536|S|100|33.23|0|100
C|CSX|20240724|15:43:38.114536|S|358|33.23|0|358
C|CSX|20240724|15:43:38.114536|S|100|33.23|0|100
C|CSX|20240724|15:43:38.114537|S|1|33.23|0|1
C|CSX|20240724|15:43:38.114537|S|100|33.23|0|100
C|CSX|20240724|15:43:38.114538|S|100|33.23|0|100
C|CSX|20240724|15:44:09.147628|S|100|33.22|0|100
C|CSX|20240724|15:44:09.184657|S|100|33.225|0|100
C|CSX|20240724|15:44:11.549247|S|22|33.23|0|22
C|CSX|20240724|15:44:19.289069|S|21|33.23|0|21
C|CSX|20240724|15:44:50.043181|S|4|33.23|0|4
C|CSX|20240724|15:44:52.618279|S|99|33.22|0|99
C|CSX|20240724|15:44:54.866380|S|1|33.22|0|1
C|CSX|20240724|15:44:57.757459|S|200|33.21|0|200
C|CSX|20240724|15:44:57.757459|S|200|33.21|0|200
C|CSX|20240724|15:44:57.757459|S|100|33.21|0|100
C|CSX|20240724|15:44:57.757460|S|100|33.21|0|100
C|CSX|20240724|15:44:58.003342|S|1|33.215|0|1
C|CSX|20240724|15:45:00.781269|S|100|33.2|0|100
C|CSX|20240724|15:45:29.290709|S|100|33.21|0|100
C|CSX|20240724|15:45:40.670582|S|100|33.2|0|100
C|CSX|20240724|15:45:40.670583|S|200|33.2|0|200
C|CSX|20240724|15:45:40.670583|S|600|33.2|0|600
C|CSX|20240724|15:45:48.368872|S|100|33.2|0|100
C|CSX|20240724|15:46:02.512017|S|86|33.2|0|86
C|CSX|20240724|15:46:51.767431|S|200|33.2|0|200
C|CSX|20240724|15:46:51.767984|S|50|33.2|0|50
C|CSX|20240724|15:47:04.717789|S|50|33.2|0|50
C|CSX|20240724|15:47:04.717789|S|200|33.2|0|200
C|CSX|20240724|15:47:05.477680|S|250|33.2|0|250
C|CSX|20240724|15:47:05.478180|S|300|33.2|0|300
C|CSX|20240724|15:47:05.488259|S|300|33.2|0|300
C|CSX|20240724|15:47:05.893159|S|300|33.2|0|300
C|CSX|20240724|15:47:06.209854|S|204|33.2|0|204
C|CSX|20240724|15:47:09.733222|S|300|33.2|0|300
C|CSX|20240724|15:47:10.835069|S|274|33.2|0|274
C|CSX|20240724|15:47:11.602901|S|300|33.2|0|300
C|CSX|20240724|15:47:13.073612|S|300|33.2|0|300
C|CSX|20240724|15:47:13.087780|S|300|33.2|0|300
C|CSX|20240724|15:47:13.678618|S|300|33.2|0|300
C|CSX|20240724|15:47:14.661575|S|300|33.2|0|300
C|CSX|20240724|15:47:39.152763|S|100|33.2|0|100
C|CSX|20240724|15:48:03.365137|E|100|33.19|0|100
C|CSX|20240724|15:48:03.365137|E|100|33.19|0|100
C|CSX|20240724|15:48:03.365137|E|84|33.19|0|84
C|CSX|20240724|15:48:03.365138|E|17|33.19|0|17
C|CSX|20240724|15:48:03.365138|E|19|33.19|0|19
C|CSX|20240724|15:48:33.263911|S|21|33.19|0|21
C|CSX|20240724|15:48:48.743908|S|24|33.18|0|24
C|CSX|20240724|15:48:48.743908|S|100|33.18|0|100
C|CSX|20240724|15:48:48.743909|S|700|33.18|0|700
C|CSX|20240724|15:48:49.427426|S|200|33.19|0|200
C|CSX|20240724|15:48:50.040075|S|100|33.19|0|100
C|CSX|20240724|15:48:50.148049|S|100|33.19|0|100
C|CSX|20240724|15:48:50.148049|S|300|33.19|0|300
C|CSX|20240724|15:48:50.178783|S|300|33.19|0|300
C|CSX|20240724|15:48:50.181864|S|300|33.19|0|300
C|CSX|20240724|15:48:50.266814|S|300|33.19|0|300
C|CSX|20240724|15:48:50.333774|S|300|33.19|0|300
C|CSX|20240724|15:48:50.419412|S|300|33.19|0|300
C|CSX|20240724|15:48:50.423345|S|300|33.19|0|300
C|CSX|20240724|15:48:50.424500|S|200|33.19|0|200
C|CSX|20240724|15:48:52.163334|S|100|33.19|0|100
C|CSX|20240724|15:48:52.163334|S|200|33.19|0|200
C|CSX|20240724|15:48:52.816929|S|200|33.19|0|200
C|CSX|20240724|15:48:52.816929|S|100|33.19|0|100
C|CSX|20240724|15:49:07.138359|S|200|33.19|0|200
C|CSX|20240724|15:49:07.138359|S|100|33.19|0|100
C|CSX|20240724|15:49:11.605794|S|169|33.19|0|169
C|CSX|20240724|15:49:12.440938|S|31|33.19|0|31
C|CSX|20240724|15:49:12.440939|S|100|33.19|0|100
C|CSX|20240724|15:49:12.440939|S|100|33.19|0|100
C|CSX|20240724|15:49:12.440940|S|169|33.19|0|169
C|CSX|20240724|15:49:12.504477|S|300|33.19|0|300
C|CSX|20240724|15:49:12.506531|S|100|33.19|0|100
C|CSX|20240724|15:49:16.432287|S|300|33.2|0|300
C|CSX|20240724|15:49:16.607939|S|300|33.2|0|300
C|CSX|20240724|15:49:16.607939|S|200|33.2|0|200
C|CSX|20240724|15:49:20.116581|S|67|33.2|0|67
C|CSX|20240724|15:49:20.116919|S|17|33.2|0|17
C|CSX|20240724|15:49:20.117320|S|16|33.2|0|16
C|CSX|20240724|15:49:34.914822|S|300|33.2|0|300
C|CSX|20240724|15:49:34.914822|S|100|33.2|0|100
C|CSX|20240724|15:49:34.914823|S|100|33.2|0|100
C|CSX|20240724|15:49:34.914824|S|23|33.2|0|23
C|CSX|20240724|15:49:34.914824|S|100|33.2|0|100
C|CSX|20240724|15:49:34.914832|S|100|33.2|0|100
C|CSX|20240724|15:49:36.682228|S|15|33.19|0|15
C|CSX|20240724|15:49:48.786601|S|62|33.2|0|62
C|CSX|20240724|15:49:51.927306|S|238|33.2|0|238
C|CSX|20240724|15:49:51.929334|S|9|33.2|0|9
C|CSX|20240724|15:49:52.757601|S|9|33.2|0|9
C|CSX|20240724|15:49:52.757601|S|191|33.2|0|191
C|CSX|20240724|15:49:52.757608|S|5|33.2|0|5
C|CSX|20240724|15:49:55.045447|S|96|33.2|0|96
C|CSX|20240724|15:49:57.731801|S|8|33.2|0|8
C|CSX|20240724|15:49:57.740772|S|59|33.2|0|59
C|CSX|20240724|15:49:57.740861|S|241|33.2|0|241
C|CSX|20240724|15:49:57.834219|S|300|33.2|0|300
C|CSX|20240724|15:49:57.834219|S|300|33.2|0|300
C|CSX|20240724|15:49:57.834928|S|300|33.2|0|300
C|CSX|20240724|15:49:59.402253|S|24|33.2|0|24
C|CSX|20240724|15:49:59.402253|S|100|33.2|0|100
C|CSX|20240724|15:50:00.004702|S|276|33.2|0|276
C|CSX|20240724|15:50:00.015774|S|300|33.21|0|300
C|CSX|20240724|15:50:00.018820|S|82|33.21|0|82
C|CSX|20240724|15:50:00.018820|S|1|33.21|0|1
C|CSX|20240724|15:50:00.023283|S|24|33.21|0|24
C|CSX|20240724|15:50:00.023444|S|23|33.21|0|23
C|CSX|20240724|15:50:00.023481|S|24|33.21|0|24
C|CSX|20240724|15:50:00.024568|S|24|33.21|0|24
C|CSX|20240724|15:50:00.108468|S|300|33.21|0|300
C|CSX|20240724|15:50:02.875437|S|2|33.22|0|2
C|CSX|20240724|15:50:03.190680|S|298|33.22|0|298
C|CSX|20240724|15:50:03.202525|S|300|33.22|0|300
C|CSX|20240724|15:50:03.361729|S|300|33.22|0|300
C|CSX|20240724|15:50:07.450055|S|100|33.21|0|100
C|CSX|20240724|15:50:07.450055|S|18|33.21|0|18
C|CSX|20240724|15:50:07.450055|S|600|33.21|0|600
C|CSX|20240724|15:50:10.117595|S|14|33.21|0|14
C|CSX|20240724|15:50:10.155758|S|1|33.2|0|1
C|CSX|20240724|15:50:10.155758|S|100|33.2|0|100
C|CSX|20240724|15:50:10.155758|S|17|33.2|0|17
C|CSX|20240724|15:50:10.156363|S|18|33.2|0|18
C|CSX|20240724|15:50:10.156363|S|14|33.2|0|14
C|CSX|20240724|15:50:23.488960|S|9|33.2|0|9
C|CSX|20240724|15:50:24.521322|S|149|33.2|0|149
C|CSX|20240724|15:50:28.809205|S|161|33.2|0|161
C|CSX|20240724|15:50:31.370947|S|82|33.2|0|82
C|CSX|20240724|15:51:03.199554|S|5|33.19|0|5
C|CSX|20240724|15:51:03.199554|S|4|33.19|0|4
C|CSX|20240724|15:51:03.199554|S|100|33.19|0|100
C|CSX|20240724|15:51:03.199555|S|16|33.19|0|16
C|CSX|20240724|15:51:03.199556|S|100|33.19|0|100
C|CSX|20240724|15:51:03.199556|S|16|33.19|0|16
C|CSX|20240724|15:51:03.199576|S|76|33.19|0|76
C|CSX|20240724|15:51:03.199576|S|24|33.19|0|24
C|CSX|20240724|15:51:07.828158|S|320|33.195|0|320
C|CSX|20240724|15:51:08.147276|S|200|33.2|0|200
C|CSX|20240724|15:51:08.462219|S|100|33.2|0|100
C|CSX|20240724|15:51:08.462220|S|200|33.2|0|200
C|CSX|20240724|15:51:08.462419|S|100|33.2|0|100
C|CSX|20240724|15:51:08.463123|S|200|33.2|0|200
C|CSX|20240724|15:51:08.463123|S|100|33.2|0|100
C|CSX|20240724|15:51:15.636563|S|5|33.19|0|5
C|CSX|20240724|15:51:15.636564|S|24|33.19|0|24
C|CSX|20240724|15:51:31.084903|S|100|33.18|0|100
C|CSX|20240724|15:51:31.084903|S|17|33.18|0|17
C|CSX|20240724|15:51:31.084904|S|16|33.18|0|16
C|CSX|20240724|15:51:31.084905|S|5|33.18|0|5
C|CSX|20240724|15:51:31.084905|S|100|33.18|0|100
C|CSX|20240724|15:51:35.389858|S|45|33.19|0|45
C|CSX|20240724|15:51:35.389858|S|200|33.19|0|200
C|CSX|20240724|15:51:40.283343|S|200|33.185|0|200
C|CSX|20240724|15:51:40.904176|S|100|33.185|0|100
C|CSX|20240724|15:51:40.904176|S|100|33.185|0|100
C|CSX|20240724|15:51:56.108446|S|22|33.18|0|22
C|CSX|20240724|15:51:56.108446|S|100|33.18|0|100
C|CSX|20240724|15:51:56.108447|S|17|33.18|0|17
C|CSX|20240724|15:52:03.830158|S|120|33.18|0|120
C|CSX|20240724|15:52:03.830173|S|180|33.18|0|180
C|CSX|20240724|15:52:03.830582|S|100|33.175|0|100
C|CSX|20240724|15:52:04.029304|S|100|33.17|0|100
C|CSX|20240724|15:52:04.056775|S|62|33.17|0|62
C|CSX|20240724|15:52:07.490061|S|400|33.17|0|400
C|CSX|20240724|15:52:13.313699|S|400|33.17|0|400
C|CSX|20240724|15:52:13.314693|S|400|33.17|0|400
C|CSX|20240724|15:52:20.055320|S|400|33.17|0|400
C|CSX|20240724|15:52:20.055320|S|200|33.17|0|200
C|CSX|20240724|15:52:26.137526|S|100|33.18|0|100
C|CSX|20240724|15:52:26.663590|S|100|33.18|0|100
C|CSX|20240724|15:52:26.663590|S|100|33.18|0|100
C|CSX|20240724|15:52:31.569032|S|100|33.18|0|100
C|CSX|20240724|15:52:36.025089|S|100|33.18|0|100
C|CSX|20240724|15:52:38.937556|S|23|33.18|0|23
C|CSX|20240724|15:52:38.938821|S|42|33.18|0|42
C|CSX|20240724|15:52:47.142478|S|20|33.17|0|20
C|CSX|20240724|15:52:51.493496|S|10|33.18|0|10
C|CSX|20240724|15:53:28.983660|S|100|33.19|0|100
C|CSX|20240724|15:53:28.983660|S|400|33.19|0|400
C|CSX|20240724|15:53:35.209844|S|400|33.19|0|400
C|CSX|20240724|15:53:39.862956|S|400|33.19|0|400
C|CSX|20240724|15:53:41.506499|S|100|33.185|0|100
C|CSX|20240724|15:53:41.506500|S|19|33.18|0|19
C|CSX|20240724|15:53:41.506500|S|400|33.18|0|400
C|CSX|20240724|15:53:41.506501|S|97|33.18|0|97
C|CSX|20240724|15:53:41.506501|S|100|33.18|0|100
C|CSX|20240724|15:53:41.506501|S|16|33.18|0|16
C|CSX|20240724|15:53:41.506667|S|14|33.18|0|14
C|CSX|20240724|15:53:41.508699|S|100|33.19|0|100
C|CSX|20240724|15:53:41.508700|S|400|33.19|0|400
C|CSX|20240724|15:53:41.508700|S|100|33.19|0|100
C|CSX|20240724|15:53:41.509137|S|400|33.19|0|400
C|CSX|20240724|15:53:49.707128|S|500|33.19|0|500
C|CSX|20240724|15:53:51.114276|S|200|33.19|0|200
C|CSX|20240724|15:53:53.003129|S|500|33.19|0|500
C|CSX|20240724|15:53:57.854952|S|100|33.19|0|100
C|CSX|20240724|15:54:01.358138|S|100|33.19|0|100
C|CSX|20240724|15:54:01.621651|S|200|33.19|0|200
C|CSX|20240724|15:54:13.744486|S|100|33.19|0|100
C|CSX|20240724|15:54:13.744486|S|291|33.19|0|291
C|CSX|20240724|15:54:13.744486|S|100|33.19|0|100
C|CSX|20240724|15:54:13.744487|S|9|33.19|0|9
C|CSX|20240724|15:54:13.744487|S|7|33.19|0|7
C|CSX|20240724|15:54:13.744487|S|14|33.19|0|14
C|CSX|20240724|15:54:13.744488|S|5|33.19|0|5
C|CSX|20240724|15:54:13.744488|S|700|33.19|0|700
C|CSX|20240724|15:54:13.762911|S|20|33.18|0|20
C|CSX|20240724|15:54:13.762912|S|20|33.18|0|20
C|CSX|20240724|15:54:13.762912|S|24|33.18|0|24
C|CSX|20240724|15:54:13.762912|S|36|33.18|0|36
C|CSX|20240724|15:54:30.058735|S|496|33.19|0|496
C|CSX|20240724|15:54:32.079565|S|100|33.21|0|100
C|CSX|20240724|15:54:32.079565|S|700|33.21|0|700
C|CSX|20240724|15:54:32.079565|S|17|33.21|0|17
C|CSX|20240724|15:54:37.584806|S|700|33.21|0|700
C|CSX|20240724|15:54:37.584807|S|100|33.21|0|100
C|CSX|20240724|15:54:37.584807|S|20|33.21|0|20
C|CSX|20240724|15:54:37.584807|S|14|33.21|0|14
C|CSX|20240724|15:54:40.078742|S|100|33.21|0|100
C|CSX|20240724|15:54:40.078742|S|700|33.21|0|700
C|CSX|20240724|15:54:40.128551|S|404|33.21|0|404
C|CSX|20240724|15:54:45.223614|S|24|33.2|0|24
C|CSX|20240724|15:54:45.223629|S|100|33.2|0|100
C|CSX|20240724|15:54:47.829915|S|100|33.205|0|100
C|CSX|20240724|15:54:50.093809|S|208|33.205|0|208
C|CSX|20240724|15:54:58.042630|S|800|33.21|0|800
C|CSX|20240724|15:54:58.042630|S|100|33.21|0|100
C|CSX|20240724|15:54:58.042630|S|16|33.21|0|16
C|CSX|20240724|15:55:00.078695|S|100|33.2|0|100
C|CSX|20240724|15:55:00.078696|S|100|33.18|0|100
C|CSX|20240724|15:55:00.078696|S|100|33.18|0|100
C|CSX|20240724|15:55:00.078696|S|500|33.18|0|500
C|CSX|20240724|15:55:00.078697|S|64|33.18|0|64
C|CSX|20240724|15:55:00.079624|S|100|33.17|0|100
C|CSX|20240724|15:55:00.236015|S|100|33.18|0|100
C|CSX|20240724|15:55:00.236081|S|100|33.18|0|100
C|CSX|20240724|15:55:01.368658|S|600|33.175|0|600
C|CSX|20240724|15:55:01.383228|S|119|33.175|0|119
C|CSX|20240724|15:55:01.611471|S|600|33.18|0|600
C|CSX|20240724|15:55:01.685228|S|600|33.18|0|600
C|CSX|20240724|15:55:01.711758|S|600|33.18|0|600
C|CSX|20240724|15:55:07.695387|S|5|33.18|0|5
C|CSX|20240724|15:55:12.259690|S|200|33.18|0|200
C|CSX|20240724|15:55:13.387172|S|600|33.18|0|600
C|CSX|20240724|15:55:13.658241|S|600|33.18|0|600
C|CSX|20240724|15:55:25.037944|S|600|33.18|0|600
C|CSX|20240724|15:55:28.253793|S|600|33.19|0|600
C|CSX|20240724|15:55:36.455092|S|2|33.185|0|2
C|CSX|20240724|15:55:41.935784|S|5|33.18|0|5
C|CSX|20240724|15:55:43.543668|S|600|33.19|0|600
C|CSX|20240724|15:55:43.626471|S|600|33.19|0|600
C|CSX|20240724|15:55:45.066932|S|3|33.18|0|3
C|CSX|20240724|15:55:48.147518|S|3|33.185|0|3
C|CSX|20240724|15:55:51.037078|S|600|33.19|0|600
C|CSX|20240724|15:56:00.456889|S|2|33.185|0|2
C|CSX|20240724|15:56:20.245784|S|2|33.185|0|2
C|CSX|20240724|15:56:20.656388|S|800|33.19|0|800
C|CSX|20240724|15:56:21.312294|S|50|33.185|0|50
C|CSX|20240724|15:56:22.691704|S|737|33.19|0|737
C|CSX|20240724|15:56:23.636159|S|200|33.19|0|200
C|CSX|20240724|15:56:23.661778|S|600|33.19|0|600
C|CSX|20240724|15:56:23.661778|S|100|33.19|0|100
C|CSX|20240724|15:56:24.006087|S|500|33.19|0|500
C|CSX|20240724|15:56:24.006145|S|300|33.19|0|300
C|CSX|20240724|15:56:24.600126|S|100|33.19|0|100
C|CSX|20240724|15:56:39.825774|S|600|33.19|0|600
C|CSX|20240724|15:56:47.666729|S|500|33.19|0|500
C|CSX|20240724|15:56:48.814668|S|500|33.19|0|500
C|CSX|20240724|15:56:52.664400|S|2|33.185|0|2
C|CSX|20240724|15:57:03.863106|S|61|33.21|0|61
C|CSX|20240724|15:57:09.025848|S|800|33.21|0|800
C|CSX|20240724|15:57:09.027541|S|300|33.21|0|300
C|CSX|20240724|15:57:09.027542|S|600|33.21|0|600
C|CSX|20240724|15:57:11.688695|S|2|33.2|0|2
C|CSX|20240724|15:57:16.097823|S|22|33.2|0|22
C|CSX|20240724|15:57:16.097823|S|12|33.2|0|12
C|CSX|20240724|15:57:16.097823|S|200|33.2|0|200
C|CSX|20240724|15:57:17.103574|S|22|33.2|0|22
C|CSX|20240724|15:57:21.033395|S|3|33.205|0|3
C|CSX|20240724|15:57:22.497764|S|464|33.21|0|464
C|CSX|20240724|15:57:23.871746|S|100|33.21|0|100
C|CSX|20240724|15:57:25.421652|S|387|33.21|0|387
C|CSX|20240724|15:57:26.025011|S|100|33.21|0|100
C|CSX|20240724|15:57:32.160906|S|5|33.21|0|5
C|CSX|20240724|15:57:32.592236|S|100|33.21|0|100
C|CSX|20240724|15:57:33.879119|S|2|33.2|0|2
C|CSX|20240724|15:57:33.879732|S|1|33.2|0|1
C|CSX|20240724|15:57:34.345206|S|95|33.21|0|95
C|CSX|20240724|15:57:43.223751|S|359|33.21|0|359
C|CSX|20240724|15:57:47.179873|S|3|33.205|0|3
C|CSX|20240724|15:57:48.644557|S|304|33.21|0|304
C|CSX|20240724|15:57:49.759788|S|100|33.21|0|100
C|CSX|20240724|15:57:52.178418|S|200|33.21|0|200
C|CSX|20240724|15:57:53.741214|S|103|33.21|0|103
C|CSX|20240724|15:57:53.741214|S|300|33.21|0|300
C|CSX|20240724|15:58:05.981222|S|20|33.21|0|20
C|CSX|20240724|15:58:05.981240|S|63|33.21|0|63
C|CSX|20240724|15:58:05.981240|S|17|33.21|0|17
C|CSX|20240724|15:58:10.014627|S|142|33.21|0|142
C|CSX|20240724|15:58:10.014627|S|100|33.21|0|100
C|CSX|20240724|15:58:28.901489|S|4|33.205|0|4
C|CSX|20240724|15:58:38.441815|S|100|33.205|0|100
C|CSX|20240724|15:58:40.764154|S|344|33.21|0|344
C|CSX|20240724|15:58:50.596706|S|21|33.205|0|21
C|CSX|20240724|15:58:53.392903|S|75|33.205|0|75
C|CSX|20240724|15:58:53.392904|S|187|33.205|0|187
C|CSX|20240724|15:58:53.392904|S|89|33.205|0|89
C|CSX|20240724|15:58:53.392905|S|18|33.2|0|18
C|CSX|20240724|15:58:53.392905|S|10|33.2|0|10
C|CSX|20240724|15:58:53.392905|S|464|33.2|0|464
C|CSX|20240724|15:58:53.392905|S|3|33.2|0|3
C|CSX|20240724|15:58:53.392916|S|119|33.2|0|119
C|CSX|20240724|15:58:53.392950|S|106|33.2|0|106
C|CSX|20240724|15:58:55.049308|S|1600|33.2|0|1600
C|CSX|20240724|15:58:56.925001|S|200|33.21|0|200
C|CSX|20240724|15:58:59.332460|S|10|33.21|0|10
C|CSX|20240724|15:58:59.636753|S|200|33.21|0|200
C|CSX|20240724|15:59:00.427880|S|1700|33.21|0|1700
C|CSX|20240724|15:59:00.885958|S|100|33.205|0|100
C|CSX|20240724|15:59:06.496194|S|2|33.2|0|2
C|CSX|20240724|15:59:06.696751|S|100|33.21|0|100
C|CSX|20240724|15:59:06.697198|S|8|33.21|0|8
C|CSX|20240724|15:59:07.002857|S|1400|33.21|0|1400
C|CSX|20240724|15:59:07.002891|S|400|33.21|0|400
C|CSX|20240724|15:59:07.003326|S|57|33.21|0|57
C|CSX|20240724|15:59:07.003416|S|1743|33.21|0|1743
C|CSX|20240724|15:59:09.060365|S|6|33.21|0|6
C|CSX|20240724|15:59:12.326760|S|3|33.2|0|3
C|CSX|20240724|15:59:13.439656|S|100|33.21|0|100
C|CSX|20240724|15:59:13.951766|S|1400|33.21|0|1400
C|CSX|20240724|15:59:17.083255|S|1800|33.21|0|1800
C|CSX|20240724|15:59:19.188743|S|600|33.21|0|600
C|CSX|20240724|15:59:19.188794|S|200|33.21|0|200
C|CSX|20240724|15:59:19.252959|S|209|33.21|0|209
C|CSX|20240724|15:59:21.980303|S|5|33.2|0|5
C|CSX|20240724|15:59:21.980304|S|18|33.2|0|18
C|CSX|20240724|15:59:22.103079|S|600|33.205|0|600
C|CSX|20240724|15:59:22.103204|S|400|33.205|0|400
C|CSX|20240724|15:59:22.174353|S|400|33.205|0|400
C|CSX|20240724|15:59:22.637072|S|600|33.21|0|600
C|CSX|20240724|15:59:22.637308|S|400|33.21|0|400
C|CSX|20240724|15:59:22.637364|S|300|33.21|0|300
C|CSX|20240724|15:59:22.640514|S|61|33.21|0|61
C|CSX|20240724|15:59:22.640694|S|400|33.21|0|400
C|CSX|20240724|15:59:22.649718|S|161|33.21|0|161
C|CSX|20240724|15:59:22.649718|S|139|33.21|0|139
C|CSX|20240724|15:59:27.168177|S|5|33.2|0|5
C|CSX|20240724|15:59:29.132782|S|400|33.21|0|400
C|CSX|20240724|15:59:29.157459|S|600|33.21|0|600
C|CSX|20240724|15:59:29.338082|S|600|33.21|0|600
C|CSX|20240724|15:59:29.346209|S|100|33.21|0|100
C|CSX|20240724|15:59:29.346209|S|300|33.21|0|300
C|CSX|20240724|15:59:30.023346|S|500|33.21|0|500
C|CSX|20240724|15:59:30.050011|S|500|33.21|0|500
C|CSX|20240724|15:59:30.050218|S|500|33.21|0|500
C|CSX|20240724|15:59:31.229714|S|500|33.21|0|500
C|CSX|20240724|15:59:31.230954|S|200|33.21|0|200
C|CSX|20240724|15:59:31.231004|S|400|33.21|0|400
C|CSX|20240724|15:59:31.497172|S|100|33.21|0|100
C|CSX|20240724|15:59:31.497172|S|100|33.21|0|100
C|CSX|20240724|15:59:31.730755|S|500|33.21|0|500
C|CSX|20240724|15:59:31.730756|S|200|33.21|0|200
C|CSX|20240724|15:59:31.730756|S|100|33.21|0|100
C|CSX|20240724|15:59:31.730757|S|300|33.21|0|300
C|CSX|20240724|15:59:33.237257|S|500|33.21|0|500
C|CSX|20240724|15:59:33.505307|S|500|33.21|0|500
C|CSX|20240724|15:59:33.717271|S|458|33.21|0|458
C|CSX|20240724|15:59:34.035847|S|42|33.21|0|42
C|CSX|20240724|15:59:34.044833|S|458|33.21|0|458
C|CSX|20240724|15:59:34.050087|S|200|33.21|0|200
C|CSX|20240724|15:59:34.078717|S|300|33.21|0|300
C|CSX|20240724|15:59:34.078717|S|200|33.21|0|200
C|CSX|20240724|15:59:34.285810|S|500|33.21|0|500
C|CSX|20240724|15:59:34.337430|S|500|33.21|0|500
C|CSX|20240724|15:59:35.245347|S|100|33.205|0|100
C|CSX|20240724|15:59:35.326344|S|100|33.21|0|100
C|CSX|20240724|15:59:35.358424|S|400|33.21|0|400
C|CSX|20240724|15:59:35.619137|S|500|33.21|0|500
C|CSX|20240724|15:59:35.619383|S|500|33.21|0|500
C|CSX|20240724|15:59:36.420568|S|500|33.21|0|500
C|CSX|20240724|15:59:37.107719|S|500|33.21|0|500
C|CSX|20240724|15:59:37.109837|S|500|33.21|0|500
C|CSX|20240724|15:59:37.294839|S|200|33.21|0|200
C|CSX|20240724|15:59:37.295096|S|100|33.21|0|100
C|CSX|20240724|15:59:37.295096|S|300|33.21|0|300
C|CSX|20240724|15:59:40.604299|S|500|33.21|0|500
C|CSX|20240724|15:59:40.683545|S|100|33.21|0|100
C|CSX|20240724|15:59:41.365886|S|100|33.205|0|100
C|CSX|20240724|15:59:41.365886|S|100|33.205|0|100
C|CSX|20240724|15:59:42.706831|S|200|33.21|0|200
C|CSX|20240724|15:59:42.707279|S|19|33.21|0|19
C|CSX|20240724|15:59:44.198077|S|10|33.21|0|10
C|CSX|20240724|15:59:44.233332|S|490|33.21|0|490
C|CSX|20240724|15:59:44.330249|S|76|33.2|0|76
C|CSX|20240724|15:59:44.889420|S|500|33.21|0|500
C|CSX|20240724|15:59:45.223580|S|500|33.205|0|500
C|CSX|20240724|15:59:45.507485|S|5|33.21|0|5
C|CSX|20240724|15:59:45.753962|S|400|33.21|0|400
C|CSX|20240724|15:59:46.301071|S|11|33.21|0|11
C|CSX|20240724|15:59:47.371644|S|400|33.21|0|400
C|CSX|20240724|15:59:47.374215|S|200|33.21|0|200
C|CSX|20240724|15:59:47.388593|S|100|33.21|0|100
C|CSX|20240724|15:59:47.388594|S|76|33.21|0|76
C|CSX|20240724|15:59:47.481759|S|95|33.2|0|95
C|CSX|20240724|15:59:47.604334|S|52|33.21|0|52
C|CSX|20240724|15:59:47.801928|S|9|33.21|0|9
C|CSX|20240724|15:59:48.012110|S|100|33.21|0|100
C|CSX|20240724|15:59:48.012110|S|139|33.21|0|139
C|CSX|20240724|15:59:48.012111|S|200|33.21|0|200
C|CSX|20240724|15:59:48.015064|S|200|33.21|0|200
C|CSX|20240724|15:59:48.051641|S|500|33.21|0|500
C|CSX|20240724|15:59:48.722947|S|5|33.2|0|5
C|CSX|20240724|15:59:49.076591|S|10|33.21|0|10
C|CSX|20240724|15:59:49.201433|S|490|33.21|0|490
C|CSX|20240724|15:59:49.226357|S|60|33.21|0|60
C|CSX|20240724|15:59:49.226370|S|47|33.21|0|47
C|CSX|20240724|15:59:49.226371|S|93|33.21|0|93
C|CSX|20240724|15:59:50.064266|S|50|33.21|0|50
C|CSX|20240724|15:59:50.162967|S|400|33.21|0|400
C|CSX|20240724|15:59:50.167636|S|10|33.21|0|10
C|CSX|20240724|15:59:50.189149|S|40|33.21|0|40
C|CSX|20240724|15:59:50.189150|S|450|33.21|0|450
C|CSX|20240724|15:59:51.047504|S|2|33.2|0|2
C|CSX|20240724|15:59:51.590129|S|48|33.2|0|48
C|CSX|20240724|15:59:51.610596|S|373|33.21|0|373
C|CSX|20240724|15:59:51.857010|S|12|33.205|0|12
C|CSX|20240724|15:59:51.871500|S|126|33.205|0|126
C|CSX|20240724|15:59:51.871500|S|362|33.205|0|362
C|CSX|20240724|15:59:51.871500|S|12|33.21|0|12
C|CTAS|20240724|09:33:36.612098|S|100|758|0|100
C|CTAS|20240724|09:33:36.669244|S|50|759.61|0|50
C|CTAS|20240724|09:36:44.616844|S|100|760.5|0|100
C|CTAS|20240724|09:38:12.529620|S|52|763|0|52
C|CTAS|20240724|13:19:53.270931|S|1|759.78|0|1
C|CTAS|20240724|13:19:53.270931|S|20|759.78|0|20
C|CTAS|20240724|13:20:13.290668|S|25|759.66|0|25
C|CTAS|20240724|13:20:13.290669|S|3|759.72|0|3
C|CTAS|20240724|13:23:01.271591|S|8|759.71|0|8
C|CTAS|20240724|13:23:01.271591|S|20|759.68|0|20
C|CTAS|20240724|13:39:14.932484|S|5|758.44|0|5
C|CTAS|20240724|14:37:56.460130|S|35|756.85|0|35
C|CTAS|20240724|14:37:56.460130|S|50|756.82|0|50
C|CTAS|20240724|14:37:56.460130|S|50|756.77|0|50
C|CTAS|20240724|15:13:20.713509|S|15|753.85|0|15
C|CTAS|20240724|15:14:37.867888|S|45|753.76|0|45
C|CTAS|20240724|15:17:43.636374|S|44|753.16|0|44
C|CTAS|20240724|15:20:04.398241|S|100|752.73|0|100
C|CTAS|20240724|15:20:04.398241|S|4|752.73|0|4
C|CTAS|20240724|15:44:13.388901|S|43|752.84|0|43
C|CTAS|20240724|15:45:18.643712|S|1|752.64|0|1
C|CTAS|20240724|15:45:19.415994|S|1|752.71|0|1
C|CTAS|20240724|15:49:07.138464|S|3|753.07|0|3
C|CTAS|20240724|15:53:01.579558|S|35|753.33|0|35
C|CTAS|20240724|15:53:01.579559|S|15|753.36|0|15
C|CTAS|20240724|15:53:01.581079|S|7|753.37|0|7
C|CTAS|20240724|15:53:01.582099|S|17|753.37|0|17
C|CTAS|20240724|15:54:10.064540|S|281|753.59|0|281
C|CTAS|20240724|15:54:10.064558|S|210|753.59|0|210
C|CTBI|20240724|15:22:24.642598|S|7|50.66|0|7
C|CTBI|20240724|15:22:26.910637|S|7|50.66|0|7
C|CTBI|20240724|15:22:26.910637|S|93|50.66|0|93
C|CTBI|20240724|15:46:39.458175|S|6|50.51|0|6
C|CTKB|20240724|09:31:26.026211|S|25|6.24|0|25
C|CTKB|20240724|09:31:26.026292|S|25|6.24|0|25
C|CTKB|20240724|09:31:26.026347|S|25|6.24|0|25
C|CTKB|20240724|09:31:26.026432|S|13|6.24|0|13
C|CTKB|20240724|09:33:05.241735|S|25|6.12|0|25
C|CTKB|20240724|09:33:05.241792|S|24|6.12|0|24
C|CTKB|20240724|10:11:38.556744|S|1|6.26|0|1
C|CTKB|20240724|10:34:11.998202|S|5|6.33|0|5
C|CTKB|20240724|11:33:29.419966|S|61|6.33|0|61
C|CTKB|20240724|15:33:54.106295|S|223|6.32|0|223
C|CTLP|20240724|15:47:29.421177|S|9|7.41|0|9
C|CTLP|20240724|15:53:01.609989|S|8|7.42|0|8
C|CTLT|20240724|09:45:55.619104|S|1|58.4|0|1
C|CTLT|20240724|10:36:26.113129|S|17|58.36|0|17
C|CTLT|20240724|10:37:15.244386|S|183|58.36|0|183
C|CTLT|20240724|10:40:21.330058|S|200|58.36|0|200
C|CTLT|20240724|10:44:20.081224|S|91|58.34|0|91
C|CTLT|20240724|10:47:19.461109|S|51|58.34|0|51
C|CTLT|20240724|10:48:20.211096|S|58|58.34|0|58
C|CTLT|20240724|10:49:20.122688|S|81|58.34|0|81
C|CTLT|20240724|10:50:20.797502|S|85|58.34|0|85
C|CTLT|20240724|10:50:33.128544|S|55|58.36|0|55
C|CTLT|20240724|10:51:18.643954|S|12|58.36|0|12
C|CTLT|20240724|10:51:18.644008|S|64|58.36|0|64
C|CTLT|20240724|10:51:20.005781|S|4|58.36|0|4
C|CTLT|20240724|10:51:20.005799|S|10|58.36|0|10
C|CTLT|20240724|10:51:20.005924|S|6|58.36|0|6
C|CTLT|20240724|10:51:20.005930|S|6|58.36|0|6
C|CTLT|20240724|10:51:20.006004|S|12|58.36|0|12
C|CTLT|20240724|10:51:20.006025|S|7|58.36|0|7
C|CTLT|20240724|10:51:20.006125|S|15|58.36|0|15
C|CTLT|20240724|10:57:20.293577|S|5|58.35|0|5
C|CTLT|20240724|10:58:20.484983|S|8|58.35|0|8
C|CTLT|20240724|10:59:20.036211|S|18|58.35|0|18
C|CTLT|20240724|11:00:21.687255|S|30|58.35|0|30
C|CTLT|20240724|11:00:53.183900|S|86|58.35|0|86
C|CTLT|20240724|12:29:32.175313|S|100|58.36|0|100
C|CTLT|20240724|12:30:20.758566|S|29|58.34|0|29
C|CTLT|20240724|12:32:20.460630|S|39|58.34|0|39
C|CTLT|20240724|12:32:52.528549|S|2|58.36|0|2
C|CTLT|20240724|12:33:20.372889|S|22|58.34|0|22
C|CTLT|20240724|12:34:19.951354|S|10|58.34|0|10
C|CTLT|20240724|12:37:10.776328|S|2|58.36|0|2
C|CTLT|20240724|12:38:16.408306|S|6|58.36|0|6
C|CTLT|20240724|12:38:27.519561|S|19|58.36|0|19
C|CTLT|20240724|12:38:38.630531|S|19|58.36|0|19
C|CTLT|20240724|12:38:49.741562|S|19|58.36|0|19
C|CTLT|20240724|12:39:00.852714|S|19|58.36|0|19
C|CTLT|20240724|12:39:11.963772|S|12|58.36|0|12
C|CTLT|20240724|12:39:11.963830|S|5|58.36|0|5
C|CTLT|20240724|12:39:11.963830|S|2|58.36|0|2
C|CTLT|20240724|12:39:23.074969|S|19|58.36|0|19
C|CTLT|20240724|12:39:23.485523|S|2|58.36|0|2
C|CTLT|20240724|12:39:34.186190|S|19|58.36|0|19
C|CTLT|20240724|12:40:20.782506|S|17|58.34|0|17
C|CTLT|20240724|12:41:09.039055|S|45|58.36|0|45
C|CTLT|20240724|12:41:09.039055|S|55|58.36|0|55
C|CTLT|20240724|12:41:09.039530|S|155|58.36|0|155
C|CTLT|20240724|12:50:00.889328|S|100|58.37|0|100
C|CTLT|20240724|13:00:03.229645|S|200|58.38|0|200
C|CTLT|20240724|13:16:53.004877|S|24|58.38|0|24
C|CTLT|20240724|13:16:53.005543|S|47|58.38|0|47
C|CTLT|20240724|13:32:04.378607|S|200|58.34|0|200
C|CTLT|20240724|13:34:12.807517|S|3|58.37|0|3
C|CTLT|20240724|13:47:42.565320|S|100|58.35|0|100
C|CTLT|20240724|13:48:21.972861|S|10|58.33|0|10
C|CTLT|20240724|13:53:21.183035|S|4|58.34|0|4
C|CTLT|20240724|13:54:12.275117|S|3|58.36|0|3
C|CTLT|20240724|13:54:12.275127|S|3|58.36|0|3
C|CTLT|20240724|13:54:12.275140|S|60|58.36|0|60
C|CTLT|20240724|13:54:12.275365|S|40|58.36|0|40
C|CTLT|20240724|13:54:12.275384|S|3|58.36|0|3
C|CTLT|20240724|13:54:12.275544|S|6|58.36|0|6
C|CTLT|20240724|13:54:15.468528|S|23|58.36|0|23
C|CTLT|20240724|13:54:15.468686|S|6|58.36|0|6
C|CTLT|20240724|13:54:15.468712|S|66|58.36|0|66
C|CTLT|20240724|13:54:15.480997|S|13|58.37|0|13
C|CTLT|20240724|13:54:15.908129|S|1|58.37|0|1
C|CTLT|20240724|13:54:30.881717|S|4|58.36|0|4
C|CTLT|20240724|13:59:09.338392|S|9|58.36|0|9
C|CTLT|20240724|13:59:13.722804|S|191|58.36|0|191
C|CTLT|20240724|13:59:59.338419|S|15|58.37|0|15
C|CTLT|20240724|14:00:16.005171|S|5|58.37|0|5
C|CTLT|20240724|14:00:16.005178|S|14|58.37|0|14
C|CTLT|20240724|14:01:57.876272|S|100|58.36|0|100
C|CTLT|20240724|14:01:57.876273|S|1|58.36|0|1
C|CTLT|20240724|14:07:19.827444|S|200|58.36|0|200
C|CTLT|20240724|14:07:44.650622|S|10|58.37|0|10
C|CTLT|20240724|14:07:59.650586|S|19|58.37|0|19
C|CTLT|20240724|14:08:14.650599|S|19|58.37|0|19
C|CTLT|20240724|14:08:29.650653|S|4|58.37|0|4
C|CTLT|20240724|14:08:29.650653|S|15|58.37|0|15
C|CTLT|20240724|14:08:44.650582|S|4|58.37|0|4
C|CTLT|20240724|14:08:44.650611|S|6|58.37|0|6
C|CTLT|20240724|14:08:56.033234|S|75|58.37|0|75
C|CTLT|20240724|14:08:56.033234|S|200|58.37|0|200
C|CTLT|20240724|14:13:03.652024|S|200|58.38|0|200
C|CTLT|20240724|14:27:21.018450|S|100|58.36|0|100
C|CTLT|20240724|15:05:44.514648|S|100|58.36|0|100
C|CTLT|20240724|15:07:25.714394|S|100|58.36|0|100
C|CTLT|20240724|15:09:19.973733|S|100|58.36|0|100
C|CTLT|20240724|15:15:00.148529|S|100|58.37|0|100
C|CTLT|20240724|15:16:26.002845|S|200|58.38|0|200
C|CTLT|20240724|15:31:16.641811|S|200|58.37|0|200
C|CTLT|20240724|15:31:28.835946|S|200|58.37|0|200
C|CTLT|20240724|15:32:55.001186|S|67|58.38|0|67
C|CTLT|20240724|15:32:55.001194|S|4|58.38|0|4
C|CTLT|20240724|15:32:55.001218|S|23|58.38|0|23
C|CTLT|20240724|15:32:55.001225|S|11|58.38|0|11
C|CTLT|20240724|15:32:55.001238|S|11|58.38|0|11
C|CTLT|20240724|15:32:55.001253|S|54|58.38|0|54
C|CTLT|20240724|15:32:55.001267|S|13|58.38|0|13
C|CTLT|20240724|15:32:55.001275|S|13|58.38|0|13
C|CTLT|20240724|15:32:55.020738|S|4|58.38|0|4
C|CTLT|20240724|15:33:18.163071|S|9|58.37|0|9
C|CTLT|20240724|15:43:30.476598|S|3|58.4|0|3
C|CTLT|20240724|15:43:30.476598|S|26|58.4|0|26
C|CTLT|20240724|15:43:30.476606|S|171|58.4|0|171
C|CTLT|20240724|15:44:21.259186|S|21|58.4|0|21
C|CTLT|20240724|15:46:53.829561|S|4|58.39|0|4
C|CTLT|20240724|15:48:45.468524|S|13|58.4|0|13
C|CTLT|20240724|15:48:45.468570|S|87|58.4|0|87
C|CTLT|20240724|15:52:50.902397|S|100|58.39|0|100
C|CTLT|20240724|15:55:12.259658|S|100|58.42|0|100
C|CTLT|20240724|15:55:12.259658|S|100|58.42|0|100
C|CTLT|20240724|15:55:15.009121|S|100|58.42|0|100
C|CTLT|20240724|15:56:38.638500|S|6|58.42|0|6
C|CTLT|20240724|15:56:38.638510|S|6|58.42|0|6
C|CTLT|20240724|15:56:38.638759|S|3|58.42|0|3
C|CTLT|20240724|15:56:38.638764|S|9|58.42|0|9
C|CTLT|20240724|15:56:39.715583|S|100|58.41|0|100
C|CTLT|20240724|15:57:28.725325|S|21|58.38|0|21
C|CTLT|20240724|15:57:59.652819|S|100|58.41|0|100
C|CTLT|20240724|15:57:59.653027|S|200|58.41|0|200
C|CTLT|20240724|15:57:59.654065|S|200|58.41|0|200
C|CTLT|20240724|15:58:01.970828|S|1|58.41|0|1
C|CTLT|20240724|15:58:02.024012|S|1|58.41|0|1
C|CTLT|20240724|15:58:45.437059|S|100|58.4|0|100
C|CTLT|20240724|15:58:51.272946|S|100|58.41|0|100
C|CTLT|20240724|15:58:51.280433|S|200|58.41|0|200
C|CTLT|20240724|15:58:51.280433|S|98|58.41|0|98
C|CTLT|20240724|15:59:03.280436|S|100|58.34|0|100
C|CTLT|20240724|15:59:09.629066|S|100|58.4|0|100
C|CTLT|20240724|15:59:13.276006|S|3|58.4|0|3
C|CTLT|20240724|15:59:13.276020|S|12|58.4|0|12
C|CTLT|20240724|15:59:13.276396|S|53|58.4|0|53
C|CTLT|20240724|15:59:13.276494|S|32|58.4|0|32
C|CTLT|20240724|15:59:13.959006|S|100|58.39|0|100
C|CTLT|20240724|15:59:29.338076|S|100|58.42|0|100
C|CTLT|20240724|15:59:29.922059|S|100|58.42|0|100
C|CTLT|20240724|15:59:34.496145|S|100|58.41|0|100
C|CTLT|20240724|15:59:40.128644|S|100|58.42|0|100
C|CTLT|20240724|15:59:45.496407|S|73|58.43|0|73
C|CTMX|20240724|15:39:22.318770|S|8|1.4|0|8
C|CTMX|20240724|15:49:01.536457|S|8|1.39|0|8
C|CTMX|20240724|15:58:48.530194|S|8|1.39|0|8
C|CTMX|20240724|15:58:48.530195|S|8|1.39|0|8
C|CTNT|20240724|09:50:28.907575|S|100|.459|0|100
C|CTNT|20240724|10:01:07.944871|S|10|.4416|0|10
C|CTNT|20240724|10:01:07.945107|S|100|.4414|0|100
C|CTNT|20240724|10:01:07.945503|S|60|.4416|0|60
C|CTNT|20240724|10:01:12.596942|S|100|.44145|0|100
C|CTNT|20240724|10:01:21.065991|S|100|.442|0|100
C|CTNT|20240724|10:02:20.841110|S|100|.4415|0|100
C|CTNT|20240724|10:09:09.151082|S|100|.4419|0|100
C|CTNT|20240724|10:09:09.151164|S|90|.4431|0|90
C|CTNT|20240724|10:09:09.151171|S|10|.4431|0|10
C|CTNT|20240724|10:21:41.291472|S|100|.4433|0|100
C|CTNT|20240724|10:39:43.241008|S|100|.4506|0|100
C|CTNT|20240724|15:43:56.017228|S|266|.4807|0|266
C|CTOS|20240724|09:38:57.840187|S|42|5.055|0|42
C|CTOS|20240724|10:04:46.427932|S|1|5.01|0|1
C|CTOS|20240724|10:06:20.054249|S|1|5.01|0|1
C|CTOS|20240724|10:38:59.501075|S|1|5.04|0|1
C|CTOS|20240724|10:59:26.248914|S|100|5.05|0|100
C|CTOS|20240724|14:14:35.627076|S|44|4.99|0|44
C|CTOS|20240724|14:45:21.721348|S|50|4.93|0|50
C|CTOS|20240724|15:40:02.181556|S|100|4.93|0|100
C|CTOS|20240724|15:55:21.368269|S|100|4.91|0|100
C|CTOS|20240724|15:59:46.107565|S|87|4.925|0|87
C|CTOS|20240724|15:59:46.107587|S|13|4.925|0|13
C|CTRA|20240724|09:40:33.316636|S|95|26.35|0|95
C|CTRA|20240724|09:40:36.942722|S|14|26.35|0|14
C|CTRA|20240724|09:40:36.942766|S|29|26.35|0|29
C|CTRA|20240724|09:40:38.416960|S|83|26.34|0|83
C|CTRA|20240724|09:44:12.072386|S|3|26.27|0|3
C|CTRA|20240724|09:45:28.583002|S|16|26.23|0|16
C|CTRA|20240724|09:46:05.924899|S|10|26.24|0|10
C|CTRA|20240724|09:46:05.924926|S|10|26.24|0|10
C|CTRA|20240724|09:47:08.304066|S|4|26.24|0|4
C|CTRA|20240724|09:52:15.242523|S|100|26.1|0|100
C|CTRA|20240724|09:57:14.990863|S|2|26.06|0|2
C|CTRA|20240724|10:02:42.949038|S|16|26.06|0|16
C|CTRA|20240724|10:07:26.955494|S|100|25.91|0|100
C|CTRA|20240724|10:09:10.282119|S|100|25.87|0|100
C|CTRA|20240724|10:10:00.396969|S|100|25.86|0|100
C|CTRA|20240724|10:10:11.162113|S|100|25.84|0|100
C|CTRA|20240724|10:10:11.162654|S|100|25.84|0|100
C|CTRA|20240724|10:11:33.142355|S|100|25.83|0|100
C|CTRA|20240724|10:12:08.475546|S|100|25.83|0|100
C|CTRA|20240724|10:12:09.001048|S|100|25.83|0|100
C|CTRA|20240724|10:12:32.184601|S|200|25.81|0|200
C|CTRA|20240724|10:12:42.086075|S|100|25.82|0|100
C|CTRA|20240724|10:12:46.157778|S|100|25.82|0|100
C|CTRA|20240724|10:12:51.621732|S|100|25.82|0|100
C|CTRA|20240724|10:13:31.355087|S|100|25.8|0|100
C|CTRA|20240724|10:14:23.347111|S|100|25.82|0|100
C|CTRA|20240724|10:14:27.978670|S|31|25.82|0|31
C|CTRA|20240724|10:16:16.961464|S|12|25.83|0|12
C|CTRA|20240724|10:17:03.371529|S|2|25.8|0|2
C|CTRA|20240724|10:17:30.943038|S|100|25.81|0|100
C|CTRA|20240724|10:17:56.919481|S|25|25.82|0|25
C|CTRA|20240724|10:19:42.384268|S|4|25.85|0|4
C|CTRA|20240724|10:19:42.384335|S|56|25.85|0|56
C|CTRA|20240724|10:19:42.384426|S|10|25.85|0|10
C|CTRA|20240724|10:20:18.237825|S|2|25.85|0|2
C|CTRA|20240724|10:20:18.237825|S|2|25.85|0|2
C|CTRA|20240724|10:21:22.476102|S|100|25.86|0|100
C|CTRA|20240724|10:21:34.932265|S|74|25.86|0|74
C|CTRA|20240724|10:22:37.762961|S|5|25.87|0|5
C|CTRA|20240724|10:23:13.649443|S|100|25.87|0|100
C|CTRA|20240724|10:23:29.680665|S|100|25.87|0|100
C|CTRA|20240724|10:23:53.327392|S|1|25.88|0|1
C|CTRA|20240724|10:24:08.343426|S|10|25.87|0|10
C|CTRA|20240724|10:24:34.703624|S|100|25.86|0|100
C|CTRA|20240724|10:25:18.728214|S|38|25.87|0|38
C|CTRA|20240724|10:25:18.729576|S|38|25.87|0|38
C|CTRA|20240724|10:25:18.729576|S|62|25.87|0|62
C|CTRA|20240724|10:25:40.765571|S|81|25.87|0|81
C|CTRA|20240724|10:28:33.262556|S|3|25.94|0|3
C|CTRA|20240724|10:28:48.908497|S|70|25.96|0|70
C|CTRA|20240724|10:28:54.710214|S|25|25.95|0|25
C|CTRA|20240724|10:29:34.209765|S|19|25.98|0|19
C|CTRA|20240724|10:30:12.594134|S|3|25.955|0|3
C|CTRA|20240724|10:31:07.302534|S|16|26|0|16
C|CTRA|20240724|10:31:51.578270|S|11|25.99|0|11
C|CTRA|20240724|10:34:14.548494|S|100|26|0|100
C|CTRA|20240724|10:35:02.376516|S|100|25.98|0|100
C|CTRA|20240724|10:35:32.619493|S|9|25.98|0|9
C|CTRA|20240724|10:36:22.606709|S|100|26|0|100
C|CTRA|20240724|10:37:01.991734|S|1|26|0|1
C|CTRA|20240724|10:37:09.077603|S|7|25.99|0|7
C|CTRA|20240724|10:40:58.881857|S|6|25.98|0|6
C|CTRA|20240724|10:40:58.888572|S|10|25.98|0|10
C|CTRA|20240724|10:41:19.087212|S|100|25.98|0|100
C|CTRA|20240724|10:41:32.396313|S|19|25.98|0|19
C|CTRA|20240724|10:41:32.510245|S|5|25.98|0|5
C|CTRA|20240724|10:42:25.315940|S|6|25.99|0|6
C|CTRA|20240724|10:43:26.676963|S|100|25.99|0|100
C|CTRA|20240724|10:43:26.690549|S|100|25.99|0|100
C|CTRA|20240724|10:44:10.073389|S|84|25.98|0|84
C|CTRA|20240724|10:45:09.852330|S|6|25.97|0|6
C|CTRA|20240724|10:45:24.012199|S|15|25.97|0|15
C|CTRA|20240724|10:47:30.835973|S|100|25.92|0|100
C|CTRA|20240724|10:48:04.975303|S|100|25.93|0|100
C|CTRA|20240724|10:48:22.532685|S|27|25.94|0|27
C|CTRA|20240724|10:48:25.399481|S|4|25.92|0|4
C|CTRA|20240724|10:49:26.829607|S|4|25.93|0|4
C|CTRA|20240724|10:49:48.231798|S|100|25.95|0|100
C|CTRA|20240724|10:50:22.554069|S|100|25.95|0|100
C|CTRA|20240724|10:50:29.150456|S|68|25.96|0|68
C|CTRA|20240724|10:50:29.150456|S|32|25.96|0|32
C|CTRA|20240724|10:50:41.438754|S|32|25.96|0|32
C|CTRA|20240724|10:51:19.918749|S|10|25.95|0|10
C|CTRA|20240724|10:51:31.418555|S|100|25.97|0|100
C|CTRA|20240724|10:52:23.777853|S|1|25.97|0|1
C|CTRA|20240724|10:53:44.521550|S|100|25.93|0|100
C|CTRA|20240724|10:56:08.409820|S|19|25.94|0|19
C|CTRA|20240724|10:56:10.490805|S|2|25.94|0|2
C|CTRA|20240724|10:56:21.162074|S|32|25.95|0|32
C|CTRA|20240724|10:56:34.505687|S|80|25.97|0|80
C|CTRA|20240724|10:56:34.505687|S|6|25.97|0|6
C|CTRA|20240724|10:56:45.197827|S|8|25.96|0|8
C|CTRA|20240724|10:58:18.103251|S|2|25.93|0|2
C|CTRA|20240724|11:00:11.746229|S|8|25.89|0|8
C|CTRA|20240724|11:00:11.746229|S|100|25.89|0|100
C|CTRA|20240724|11:00:37.960584|S|39|25.88|0|39
C|CTRA|20240724|11:01:12.620393|S|4|25.88|0|4
C|CTRA|20240724|11:01:29.565377|S|2|25.88|0|2
C|CTRA|20240724|11:03:05.565814|S|1|25.89|0|1
C|CTRA|20240724|11:07:12.770447|S|97|25.84|0|97
C|CTRA|20240724|11:07:20.724663|S|6|25.82|0|6
C|CTRA|20240724|11:07:38.106584|S|1|25.83|0|1
C|CTRA|20240724|11:07:51.097548|S|69|25.83|0|69
C|CTRA|20240724|11:07:56.701836|S|20|25.84|0|20
C|CTRA|20240724|11:08:23.799597|S|3|25.84|0|3
C|CTRA|20240724|11:08:39.074033|S|100|25.86|0|100
C|CTRA|20240724|11:08:39.074033|S|6|25.86|0|6
C|CTRA|20240724|11:08:41.106877|S|10|25.86|0|10
C|CTRA|20240724|11:08:43.798196|S|10|25.86|0|10
C|CTRA|20240724|11:09:50.188431|S|60|25.88|0|60
C|CTRA|20240724|11:11:42.886738|S|100|25.9|0|100
C|CTRA|20240724|11:13:02.055754|S|100|25.91|0|100
C|CTRA|20240724|11:13:14.923503|S|100|25.94|0|100
C|CTRA|20240724|11:14:09.020014|S|100|25.93|0|100
C|CTRA|20240724|11:16:44.278119|S|34|26|0|34
C|CTRA|20240724|11:17:24.522493|S|54|25.96|0|54
C|CTRA|20240724|11:18:33.073846|S|11|25.97|0|11
C|CTRA|20240724|11:18:35.786166|S|26|25.97|0|26
C|CTRA|20240724|11:18:59.852461|S|4|25.94|0|4
C|CTRA|20240724|11:19:03.956961|S|54|25.94|0|54
C|CTRA|20240724|11:19:05.984276|S|11|25.94|0|11
C|CTRA|20240724|11:19:08.290163|S|14|25.94|0|14
C|CTRA|20240724|11:19:24.053395|S|11|25.95|0|11
C|CTRA|20240724|11:21:12.833890|S|43|25.91|0|43
C|CTRA|20240724|11:21:12.833890|S|1|25.91|0|1
C|CTRA|20240724|11:21:58.832616|S|7|25.91|0|7
C|CTRA|20240724|11:22:03.099374|S|19|25.91|0|19
C|CTRA|20240724|11:22:05.203950|S|19|25.91|0|19
C|CTRA|20240724|11:22:48.174274|S|50|25.92|0|50
C|CTRA|20240724|11:23:36.372071|S|6|25.91|0|6
C|CTRA|20240724|11:23:49.081764|S|1|25.91|0|1
C|CTRA|20240724|11:23:55.854641|S|100|25.9|0|100
C|CTRA|20240724|11:24:41.087747|S|2|25.92|0|2
C|CTRA|20240724|11:24:41.152270|S|1|25.92|0|1
C|CTRA|20240724|11:25:03.592734|S|31|25.92|0|31
C|CTRA|20240724|11:25:17.738378|S|100|25.96|0|100
C|CTRA|20240724|11:29:26.032407|S|10|26.01|0|10
C|CTRA|20240724|11:29:31.328890|S|3|26.01|0|3
C|CTRA|20240724|11:29:31.330073|S|59|26.01|0|59
C|CTRA|20240724|11:29:56.945123|S|69|26|0|69
C|CTRA|20240724|11:32:55.559522|S|12|26|0|12
C|CTRA|20240724|11:32:57.767953|S|37|26|0|37
C|CTRA|20240724|11:32:57.767954|S|12|26|0|12
C|CTRA|20240724|11:33:00.944903|S|12|26.01|0|12
C|CTRA|20240724|11:34:45.668852|S|6|26.04|0|6
C|CTRA|20240724|11:34:45.681170|S|62|26.04|0|62
C|CTRA|20240724|11:35:09.651799|S|1|26.03|0|1
C|CTRA|20240724|11:37:14.219935|S|12|26.02|0|12
C|CTRA|20240724|11:48:05.364028|S|12|26.02|0|12
C|CTRA|20240724|11:50:27.225756|S|6|26.03|0|6
C|CTRA|20240724|11:53:12.179417|S|6|26.06|0|6
C|CTRA|20240724|12:00:32.326168|S|29|26.06|0|29
C|CTRA|20240724|12:00:56.070966|S|100|26.06|0|100
C|CTRA|20240724|12:01:06.072779|S|3|26.05|0|3
C|CTRA|20240724|12:04:25.818421|S|3|26.06|0|3
C|CTRA|20240724|12:04:25.818421|S|6|26.06|0|6
C|CTRA|20240724|12:04:25.818421|S|4|26.06|0|4
C|CTRA|20240724|12:07:31.650524|S|1|26.02|0|1
C|CTRA|20240724|12:08:22.284145|S|8|26.02|0|8
C|CTRA|20240724|12:08:23.972664|S|100|26.02|0|100
C|CTRA|20240724|12:08:24.048503|S|100|26.02|0|100
C|CTRA|20240724|12:12:49.600118|S|100|26.02|0|100
C|CTRA|20240724|12:14:05.630160|S|51|26.03|0|51
C|CTRA|20240724|12:15:06.341615|S|6|26.05|0|6
C|CTRA|20240724|12:25:57.319880|S|3|26.03|0|3
C|CTRA|20240724|12:26:32.649867|S|97|26.02|0|97
C|CTRA|20240724|12:28:10.130624|S|35|26.02|0|35
C|CTRA|20240724|12:28:55.508561|S|2|26.02|0|2
C|CTRA|20240724|12:29:07.464482|S|98|26.02|0|98
C|CTRA|20240724|12:29:07.464783|S|100|26.02|0|100
C|CTRA|20240724|12:29:08.671408|S|100|26.02|0|100
C|CTRA|20240724|12:29:10.149227|S|100|26.02|0|100
C|CTRA|20240724|12:29:10.149908|S|20|26.02|0|20
C|CTRA|20240724|12:30:34.521578|S|100|26.01|0|100
C|CTRA|20240724|12:34:55.313653|S|100|26.005|0|100
C|CTRA|20240724|12:38:19.994664|S|350|25.96|0|350
C|CTRA|20240724|12:42:02.399684|S|98|26|0|98
C|CTRA|20240724|12:46:21.520948|S|100|25.95|0|100
C|CTRA|20240724|12:46:24.253256|S|62|25.95|0|62
C|CTRA|20240724|12:46:32.130033|S|100|25.96|0|100
C|CTRA|20240724|12:49:56.176425|S|44|25.96|0|44
C|CTRA|20240724|12:53:37.826023|S|100|25.95|0|100
C|CTRA|20240724|12:54:06.593831|S|100|25.94|0|100
C|CTRA|20240724|12:54:08.379670|S|100|25.94|0|100
C|CTRA|20240724|12:54:08.382538|S|100|25.94|0|100
C|CTRA|20240724|12:54:10.413960|S|100|25.94|0|100
C|CTRA|20240724|12:54:11.067513|S|78|25.94|0|78
C|CTRA|20240724|12:55:53.637515|S|100|25.92|0|100
C|CTRA|20240724|12:55:54.317458|S|33|25.92|0|33
C|CTRA|20240724|12:58:45.470540|S|100|25.93|0|100
C|CTRA|20240724|12:59:30.761212|S|100|25.94|0|100
C|CTRA|20240724|12:59:33.786816|S|15|25.94|0|15
C|CTRA|20240724|13:00:23.667668|S|20|25.95|0|20
C|CTRA|20240724|13:01:52.065652|S|321|25.94|0|321
C|CTRA|20240724|13:03:23.518449|S|100|25.94|0|100
C|CTRA|20240724|13:03:23.518450|S|1|25.94|0|1
C|CTRA|20240724|13:05:17.999168|S|3|25.94|0|3
C|CTRA|20240724|13:05:17.999168|S|3|25.94|0|3
C|CTRA|20240724|13:05:36.482180|S|100|25.95|0|100
C|CTRA|20240724|13:10:16.645381|S|3|26|0|3
C|CTRA|20240724|13:13:37.579633|S|22|26.02|0|22
C|CTRA|20240724|13:15:01.798047|S|2|26.02|0|2
C|CTRA|20240724|13:15:11.239778|S|33|26|0|33
C|CTRA|20240724|13:16:02.368111|S|100|26|0|100
C|CTRA|20240724|13:16:27.751974|S|76|25.99|0|76
C|CTRA|20240724|13:17:48.197463|S|100|25.98|0|100
C|CTRA|20240724|13:18:36.984084|S|23|25.96|0|23
C|CTRA|20240724|13:20:00.199145|S|70|25.96|0|70
C|CTRA|20240724|13:22:00.952405|S|10|25.96|0|10
C|CTRA|20240724|13:22:22.160699|S|2|25.95|0|2
C|CTRA|20240724|13:22:22.160699|S|3|25.95|0|3
C|CTRA|20240724|13:23:12.647492|S|2|25.93|0|2
C|CTRA|20240724|13:25:48.426810|S|18|25.92|0|18
C|CTRA|20240724|13:27:02.268029|S|100|25.93|0|100
C|CTRA|20240724|13:28:11.653115|S|145|25.93|0|145
C|CTRA|20240724|13:28:11.653115|S|2|25.93|0|2
C|CTRA|20240724|13:28:11.653115|S|305|25.93|0|305
C|CTRA|20240724|13:28:11.653116|S|4|25.93|0|4
C|CTRA|20240724|13:28:11.653116|S|8|25.93|0|8
C|CTRA|20240724|13:28:11.653117|S|3|25.93|0|3
C|CTRA|20240724|13:29:32.268799|S|3|25.94|0|3
C|CTRA|20240724|13:31:15.779819|S|41|25.93|0|41
C|CTRA|20240724|13:31:16.796285|S|15|25.92|0|15
C|CTRA|20240724|13:31:16.796285|S|18|25.92|0|18
C|CTRA|20240724|13:35:04.098422|S|1|25.94|0|1
C|CTRA|20240724|13:35:04.115345|S|5|25.94|0|5
C|CTRA|20240724|13:38:13.145178|S|2|25.98|0|2
C|CTRA|20240724|13:38:16.022997|S|2|25.98|0|2
C|CTRA|20240724|13:39:52.071274|S|4|26|0|4
C|CTRA|20240724|13:40:00.450527|S|5|26|0|5
C|CTRA|20240724|13:44:25.872663|S|23|25.97|0|23
C|CTRA|20240724|13:44:52.549932|S|11|25.97|0|11
C|CTRA|20240724|13:46:45.499668|S|39|25.96|0|39
C|CTRA|20240724|13:50:19.348726|S|100|25.95|0|100
C|CTRA|20240724|13:53:56.923438|S|5|25.97|0|5
C|CTRA|20240724|13:54:17.929064|S|6|25.965|0|6
C|CTRA|20240724|13:54:47.790038|S|10|25.95|0|10
C|CTRA|20240724|13:54:51.003934|S|12|25.94|0|12
C|CTRA|20240724|13:54:51.003935|S|8|25.94|0|8
C|CTRA|20240724|13:54:51.003935|S|2|25.94|0|2
C|CTRA|20240724|13:54:51.003936|S|12|25.94|0|12
C|CTRA|20240724|13:54:57.071593|S|10|25.94|0|10
C|CTRA|20240724|13:55:07.578550|S|1|25.93|0|1
C|CTRA|20240724|13:55:56.856491|S|100|25.94|0|100
C|CTRA|20240724|13:56:37.811582|S|77|25.95|0|77
C|CTRA|20240724|13:58:07.282346|S|100|25.94|0|100
C|CTRA|20240724|13:58:07.282346|S|12|25.94|0|12
C|CTRA|20240724|14:00:13.138898|S|100|25.93|0|100
C|CTRA|20240724|14:00:13.551911|S|100|25.93|0|100
C|CTRA|20240724|14:00:31.363754|S|31|25.92|0|31
C|CTRA|20240724|14:02:08.644328|S|6|25.95|0|6
C|CTRA|20240724|14:03:02.983324|S|230|25.94|0|230
C|CTRA|20240724|14:04:56.551571|S|367|25.96|0|367
C|CTRA|20240724|14:05:46.076878|S|6|25.95|0|6
C|CTRA|20240724|14:05:46.076878|S|1|25.95|0|1
C|CTRA|20240724|14:08:47.029209|S|100|25.95|0|100
C|CTRA|20240724|14:09:06.949280|S|2|25.95|0|2
C|CTRA|20240724|14:09:29.444183|S|1|25.94|0|1
C|CTRA|20240724|14:10:29.088589|S|100|25.97|0|100
C|CTRA|20240724|14:12:40.328943|S|3|25.93|0|3
C|CTRA|20240724|14:12:59.196691|S|100|25.94|0|100
C|CTRA|20240724|14:18:55.901156|S|96|25.92|0|96
C|CTRA|20240724|14:18:55.902821|S|96|25.92|0|96
C|CTRA|20240724|14:20:50.293812|S|58|25.89|0|58
C|CTRA|20240724|14:20:59.665860|S|88|25.89|0|88
C|CTRA|20240724|14:21:01.432857|S|100|25.89|0|100
C|CTRA|20240724|14:21:10.361585|S|100|25.88|0|100
C|CTRA|20240724|14:22:25.567663|S|100|25.87|0|100
C|CTRA|20240724|14:22:41.767464|S|1|25.87|0|1
C|CTRA|20240724|14:25:10.230160|S|6|25.89|0|6
C|CTRA|20240724|14:26:37.567131|S|1|25.91|0|1
C|CTRA|20240724|14:27:10.567877|S|98|25.9|0|98
C|CTRA|20240724|14:30:40.016205|S|100|25.88|0|100
C|CTRA|20240724|14:31:01.039196|S|100|25.88|0|100
C|CTRA|20240724|14:31:34.481936|S|100|25.88|0|100
C|CTRA|20240724|14:36:56.306199|S|30|25.915|0|30
C|CTRA|20240724|14:38:04.283815|S|12|25.91|0|12
C|CTRA|20240724|14:38:04.283815|S|8|25.91|0|8
C|CTRA|20240724|14:38:04.283815|S|1|25.91|0|1
C|CTRA|20240724|14:38:04.283816|S|10|25.91|0|10
C|CTRA|20240724|14:38:09.212077|S|3|25.91|0|3
C|CTRA|20240724|14:38:30.418108|S|100|25.92|0|100
C|CTRA|20240724|14:40:48.426549|S|92|25.94|0|92
C|CTRA|20240724|14:41:09.867976|S|37|25.94|0|37
C|CTRA|20240724|14:41:09.867976|S|8|25.94|0|8
C|CTRA|20240724|14:42:47.258615|S|304|25.93|0|304
C|CTRA|20240724|14:42:47.593781|S|1|25.93|0|1
C|CTRA|20240724|14:44:02.794506|S|44|25.9|0|44
C|CTRA|20240724|14:44:04.154280|S|100|25.9|0|100
C|CTRA|20240724|14:44:04.511792|S|100|25.9|0|100
C|CTRA|20240724|14:44:04.531322|S|100|25.89|0|100
C|CTRA|20240724|14:45:02.836995|S|84|25.89|0|84
C|CTRA|20240724|14:48:16.069972|S|78|25.93|0|78
C|CTRA|20240724|14:50:40.823048|S|37|25.93|0|37
C|CTRA|20240724|14:52:55.333386|S|100|25.94|0|100
C|CTRA|20240724|14:53:22.101516|S|405|25.93|0|405
C|CTRA|20240724|14:55:03.914527|S|100|25.95|0|100
C|CTRA|20240724|14:55:27.472658|S|15|25.94|0|15
C|CTRA|20240724|14:58:04.158620|S|1|25.94|0|1
C|CTRA|20240724|14:58:21.965965|S|1|25.94|0|1
C|CTRA|20240724|14:58:45.658807|S|91|25.95|0|91
C|CTRA|20240724|14:58:46.774061|S|100|25.95|0|100
C|CTRA|20240724|14:58:54.494001|S|100|25.95|0|100
C|CTRA|20240724|14:58:54.561740|S|100|25.95|0|100
C|CTRA|20240724|14:58:54.628315|S|100|25.95|0|100
C|CTRA|20240724|14:58:56.982820|S|100|25.95|0|100
C|CTRA|20240724|14:59:00.104410|S|100|25.95|0|100
C|CTRA|20240724|14:59:31.040679|S|7|25.94|0|7
C|CTRA|20240724|14:59:53.745255|S|4|25.94|0|4
C|CTRA|20240724|14:59:56.051516|S|1|25.935|0|1
C|CTRA|20240724|15:00:16.195995|S|55|25.93|0|55
C|CTRA|20240724|15:00:16.195996|S|89|25.93|0|89
C|CTRA|20240724|15:02:00.760648|S|95|25.9|0|95
C|CTRA|20240724|15:02:22.487367|S|86|25.91|0|86
C|CTRA|20240724|15:02:51.027810|S|1|25.92|0|1
C|CTRA|20240724|15:02:51.027810|S|99|25.92|0|99
C|CTRA|20240724|15:03:36.035982|S|600|25.91|0|600
C|CTRA|20240724|15:03:38.693760|S|42|25.91|0|42
C|CTRA|20240724|15:03:48.309777|S|1|25.91|0|1
C|CTRA|20240724|15:04:21.869897|S|100|25.9|0|100
C|CTRA|20240724|15:04:26.926745|S|100|25.9|0|100
C|CTRA|20240724|15:05:36.357683|S|100|25.88|0|100
C|CTRA|20240724|15:05:46.393202|S|91|25.89|0|91
C|CTRA|20240724|15:07:15.391505|S|100|25.89|0|100
C|CTRA|20240724|15:07:51.436719|S|56|25.9|0|56
C|CTRA|20240724|15:08:10.360790|S|13|25.9|0|13
C|CTRA|20240724|15:11:21.133484|S|28|25.9|0|28
C|CTRA|20240724|15:11:57.997901|S|100|25.9|0|100
C|CTRA|20240724|15:12:55.280894|S|5|25.91|0|5
C|CTRA|20240724|15:12:55.280894|S|23|25.91|0|23
C|CTRA|20240724|15:12:55.280895|S|30|25.91|0|30
C|CTRA|20240724|15:14:23.816781|S|500|25.89|0|500
C|CTRA|20240724|15:14:24.521185|S|100|25.89|0|100
C|CTRA|20240724|15:14:29.188484|S|100|25.89|0|100
C|CTRA|20240724|15:16:53.562823|S|100|25.89|0|100
C|CTRA|20240724|15:19:01.598227|S|32|25.89|0|32
C|CTRA|20240724|15:22:14.950488|S|4|25.9|0|4
C|CTRA|20240724|15:22:38.401459|S|100|25.9|0|100
C|CTRA|20240724|15:22:42.576675|S|100|25.9|0|100
C|CTRA|20240724|15:25:44.588317|S|1|25.91|0|1
C|CTRA|20240724|15:25:51.705854|S|100|25.91|0|100
C|CTRA|20240724|15:27:55.545737|S|100|25.91|0|100
C|CTRA|20240724|15:28:33.336463|S|100|25.92|0|100
C|CTRA|20240724|15:28:46.948974|S|100|25.92|0|100
C|CTRA|20240724|15:29:57.729644|S|1|25.9|0|1
C|CTRA|20240724|15:29:57.729644|S|100|25.9|0|100
C|CTRA|20240724|15:29:57.729645|S|6|25.9|0|6
C|CTRA|20240724|15:30:16.316537|S|60|25.88|0|60
C|CTRA|20240724|15:31:58.383356|S|100|25.87|0|100
C|CTRA|20240724|15:32:01.183253|S|92|25.87|0|92
C|CTRA|20240724|15:32:37.366019|S|100|25.89|0|100
C|CTRA|20240724|15:32:38.977284|S|100|25.89|0|100
C|CTRA|20240724|15:32:39.722139|S|100|25.89|0|100
C|CTRA|20240724|15:33:15.683691|S|42|25.9|0|42
C|CTRA|20240724|15:33:15.683739|S|58|25.9|0|58
C|CTRA|20240724|15:33:26.044639|S|100|25.9|0|100
C|CTRA|20240724|15:34:15.969402|S|100|25.91|0|100
C|CTRA|20240724|15:35:08.004149|S|5|25.92|0|5
C|CTRA|20240724|15:35:08.004149|S|325|25.92|0|325
C|CTRA|20240724|15:36:19.055251|S|200|25.92|0|200
C|CTRA|20240724|15:36:32.208345|S|100|25.92|0|100
C|CTRA|20240724|15:36:32.218092|S|100|25.92|0|100
C|CTRA|20240724|15:36:32.405920|S|100|25.92|0|100
C|CTRA|20240724|15:36:39.315742|S|100|25.92|0|100
C|CTRA|20240724|15:36:39.695229|S|100|25.92|0|100
C|CTRA|20240724|15:36:41.591496|S|100|25.92|0|100
C|CTRA|20240724|15:36:46.151954|S|18|25.91|0|18
C|CTRA|20240724|15:38:15.201495|S|6|25.9|0|6
C|CTRA|20240724|15:38:20.908012|S|66|25.9|0|66
C|CTRA|20240724|15:38:59.969499|S|8|25.89|0|8
C|CTRA|20240724|15:38:59.969500|S|200|25.89|0|200
C|CTRA|20240724|15:39:17.889102|S|65|25.88|0|65
C|CTRA|20240724|15:40:01.957963|S|6|25.9|0|6
C|CTRA|20240724|15:40:15.786812|S|100|25.89|0|100
C|CTRA|20240724|15:41:40.054699|S|199|25.87|0|199
C|CTRA|20240724|15:42:00.398238|S|100|25.87|0|100
C|CTRA|20240724|15:42:00.398238|S|100|25.87|0|100
C|CTRA|20240724|15:42:00.424714|S|90|25.87|0|90
C|CTRA|20240724|15:42:03.858737|S|100|25.87|0|100
C|CTRA|20240724|15:42:09.030788|S|100|25.87|0|100
C|CTRA|20240724|15:42:09.287287|S|100|25.87|0|100
C|CTRA|20240724|15:42:09.287287|S|100|25.87|0|100
C|CTRA|20240724|15:42:09.521821|S|100|25.87|0|100
C|CTRA|20240724|15:42:10.433889|S|80|25.87|0|80
C|CTRA|20240724|15:42:21.729803|S|60|25.87|0|60
C|CTRA|20240724|15:42:21.729804|S|100|25.87|0|100
C|CTRA|20240724|15:42:21.729804|S|100|25.87|0|100
C|CTRA|20240724|15:42:21.729805|S|6|25.87|0|6
C|CTRA|20240724|15:42:21.730645|S|100|25.87|0|100
C|CTRA|20240724|15:44:28.442995|S|100|25.85|0|100
C|CTRA|20240724|15:44:57.385048|S|14|25.84|0|14
C|CTRA|20240724|15:44:57.385404|S|181|25.84|0|181
C|CTRA|20240724|15:45:00.032310|S|50|25.83|0|50
C|CTRA|20240724|15:45:00.032310|S|100|25.83|0|100
C|CTRA|20240724|15:45:00.032310|S|50|25.83|0|50
C|CTRA|20240724|15:46:53.099189|S|117|25.83|0|117
C|CTRA|20240724|15:47:41.846109|S|18|25.83|0|18
C|CTRA|20240724|15:47:41.846110|S|57|25.83|0|57
C|CTRA|20240724|15:48:55.418971|S|200|25.84|0|200
C|CTRA|20240724|15:48:55.832989|S|100|25.84|0|100
C|CTRA|20240724|15:48:55.832989|S|21|25.84|0|21
C|CTRA|20240724|15:49:18.018466|S|1|25.85|0|1
C|CTRA|20240724|15:50:10.188528|S|200|25.85|0|200
C|CTRA|20240724|15:50:11.148857|S|200|25.84|0|200
C|CTRA|20240724|15:50:17.198670|S|20|25.85|0|20
C|CTRA|20240724|15:50:27.586379|S|67|25.85|0|67
C|CTRA|20240724|15:50:27.586379|S|10|25.85|0|10
C|CTRA|20240724|15:50:37.033679|S|12|25.84|0|12
C|CTRA|20240724|15:51:54.763445|S|128|25.85|0|128
C|CTRA|20240724|15:51:54.835302|S|200|25.85|0|200
C|CTRA|20240724|15:52:03.091290|S|58|25.84|0|58
C|CTRA|20240724|15:52:04.002975|S|109|25.84|0|109
C|CTRA|20240724|15:52:04.003221|S|133|25.84|0|133
C|CTRA|20240724|15:52:04.003221|S|64|25.84|0|64
C|CTRA|20240724|15:52:04.003221|S|203|25.84|0|203
C|CTRA|20240724|15:52:04.003654|S|355|25.84|0|355
C|CTRA|20240724|15:52:17.627761|S|200|25.84|0|200
C|CTRA|20240724|15:52:37.435908|S|200|25.84|0|200
C|CTRA|20240724|15:53:05.915701|S|200|25.83|0|200
C|CTRA|20240724|15:53:06.928099|S|37|25.83|0|37
C|CTRA|20240724|15:56:00.501940|S|32|25.83|0|32
C|CTRA|20240724|15:56:00.504826|S|168|25.83|0|168
C|CTRA|20240724|15:56:03.931216|S|96|25.83|0|96
C|CTRA|20240724|15:56:21.175477|S|10|25.82|0|10
C|CTRA|20240724|15:56:30.729872|S|300|25.83|0|300
C|CTRA|20240724|15:56:35.519842|S|16|25.82|0|16
C|CTRA|20240724|15:56:39.508479|S|10|25.82|0|10
C|CTRA|20240724|15:56:39.508479|S|21|25.82|0|21
C|CTRA|20240724|15:56:41.694887|S|84|25.82|0|84
C|CTRA|20240724|15:56:41.695027|S|12|25.82|0|12
C|CTRA|20240724|15:57:04.644085|S|10|25.82|0|10
C|CTRA|20240724|15:57:04.644085|S|20|25.82|0|20
C|CTRA|20240724|15:57:05.762335|S|8|25.82|0|8
C|CTRA|20240724|15:57:05.762335|S|74|25.82|0|74
C|CTRA|20240724|15:57:21.042548|S|2|25.81|0|2
C|CTRA|20240724|15:57:44.038591|S|100|25.82|0|100
C|CTRA|20240724|15:57:57.727497|S|3|25.81|0|3
C|CTRA|20240724|15:58:25.173708|S|100|25.82|0|100
C|CTRA|20240724|15:58:28.900848|S|2|25.81|0|2
C|CTRA|20240724|15:58:33.322786|S|400|25.81|0|400
C|CTRA|20240724|15:58:33.322786|S|271|25.81|0|271
C|CTRA|20240724|15:58:33.322787|S|129|25.81|0|129
C|CTRA|20240724|15:58:33.322965|S|146|25.81|0|146
C|CTRA|20240724|15:58:54.550072|S|20|25.8|0|20
C|CTRA|20240724|15:58:54.888874|S|100|25.8|0|100
C|CTRA|20240724|15:58:55.008199|S|100|25.8|0|100
C|CTRA|20240724|15:58:57.616472|S|58|25.8|0|58
C|CTRA|20240724|15:59:00.048634|S|300|25.79|0|300
C|CTRA|20240724|15:59:05.453315|S|27|25.79|0|27
C|CTRA|20240724|15:59:12.322061|S|20|25.79|0|20
C|CTRA|20240724|15:59:16.560999|S|19|25.79|0|19
C|CTRA|20240724|15:59:16.699153|S|81|25.79|0|81
C|CTRA|20240724|15:59:16.699153|S|3|25.79|0|3
C|CTRA|20240724|15:59:16.699153|S|100|25.79|0|100
C|CTRA|20240724|15:59:16.980163|S|10|25.78|0|10
C|CTRA|20240724|15:59:19.866636|S|100|25.785|0|100
C|CTRA|20240724|15:59:22.064342|S|168|25.79|0|168
C|CTRA|20240724|15:59:22.064342|S|132|25.79|0|132
C|CTRA|20240724|15:59:22.064618|S|168|25.79|0|168
C|CTRA|20240724|15:59:22.103253|S|100|25.79|0|100
C|CTRA|20240724|15:59:22.174348|S|68|25.79|0|68
C|CTRA|20240724|15:59:22.174348|S|32|25.79|0|32
C|CTRA|20240724|15:59:22.175349|S|100|25.79|0|100
C|CTRA|20240724|15:59:22.175349|S|100|25.79|0|100
C|CTRA|20240724|15:59:22.175349|S|100|25.79|0|100
C|CTRA|20240724|15:59:22.380622|S|100|25.79|0|100
C|CTRA|20240724|15:59:22.380651|S|100|25.79|0|100
C|CTRA|20240724|15:59:22.457646|S|100|25.79|0|100
C|CTRA|20240724|15:59:22.457646|S|100|25.79|0|100
C|CTRA|20240724|15:59:22.457646|S|100|25.79|0|100
C|CTRA|20240724|15:59:30.069903|S|2|25.79|0|2
C|CTRA|20240724|15:59:30.443531|S|98|25.79|0|98
C|CTRA|20240724|15:59:30.500404|S|45|25.79|0|45
C|CTRA|20240724|15:59:31.230905|S|1|25.79|0|1
C|CTRA|20240724|15:59:31.230905|S|99|25.79|0|99
C|CTRA|20240724|15:59:32.855767|S|100|25.79|0|100
C|CTRA|20240724|15:59:32.855960|S|100|25.79|0|100
C|CTRA|20240724|15:59:33.202676|S|100|25.79|0|100
C|CTRA|20240724|15:59:38.156602|S|100|25.79|0|100
C|CTRA|20240724|15:59:38.441084|S|100|25.79|0|100
C|CTRA|20240724|15:59:38.500613|S|100|25.79|0|100
C|CTRA|20240724|15:59:38.506251|S|100|25.79|0|100
C|CTRA|20240724|15:59:39.814985|S|100|25.79|0|100
C|CTRA|20240724|15:59:39.891890|S|100|25.79|0|100
C|CTRA|20240724|15:59:39.969112|S|100|25.79|0|100
C|CTRA|20240724|15:59:40.009068|S|100|25.79|0|100
C|CTRA|20240724|15:59:48.201342|S|100|25.785|0|100
C|CTRA|20240724|15:59:48.201427|S|100|25.785|0|100
C|CTRA|20240724|15:59:48.201490|S|100|25.785|0|100
C|CTRA|20240724|15:59:48.201549|S|100|25.785|0|100
C|CTRA|20240724|15:59:48.993930|S|51|25.79|0|51
C|CTRA|20240724|15:59:49.107168|S|49|25.79|0|49
C|CTRA|20240724|15:59:51.316825|S|46|25.785|0|46
C|CTRE|20240724|12:00:36.588135|S|100|27.245|0|100
C|CTRE|20240724|12:29:55.049126|S|11|27.265|0|11
C|CTRE|20240724|15:04:13.290059|S|100|26.925|0|100
C|CTRE|20240724|15:45:05.215447|S|100|26.86|0|100
C|CTRE|20240724|15:45:11.309940|S|58|26.87|0|58
C|CTRE|20240724|15:46:29.424629|S|4|26.85|0|4
C|CTRE|20240724|15:47:05.758142|S|100|26.83|0|100
C|CTRE|20240724|15:47:05.758142|S|100|26.83|0|100
C|CTRE|20240724|15:47:09.242636|S|100|26.84|0|100
C|CTRE|20240724|15:47:56.267636|S|32|26.8|0|32
C|CTRE|20240724|15:48:26.883281|S|4|26.8|0|4
C|CTRE|20240724|15:48:37.141599|S|28|26.8|0|28
C|CTRE|20240724|15:48:55.141573|S|4|26.81|0|4
C|CTRE|20240724|15:48:57.864138|S|96|26.81|0|96
C|CTRE|20240724|15:49:00.008607|S|8|26.8|0|8
C|CTRE|20240724|15:49:00.700442|S|4|26.81|0|4
C|CTRE|20240724|15:49:02.274571|S|18|26.81|0|18
C|CTRE|20240724|15:49:22.369198|S|61|26.82|0|61
C|CTRE|20240724|15:49:33.965758|S|4|26.82|0|4
C|CTRE|20240724|15:52:42.116579|S|100|26.74|0|100
C|CTRE|20240724|15:54:02.699968|S|100|26.74|0|100
C|CTRE|20240724|15:56:18.812464|S|4|26.76|0|4
C|CTRE|20240724|15:56:22.696381|S|15|26.76|0|15
C|CTRE|20240724|15:56:48.628736|S|79|26.76|0|79
C|CTRE|20240724|15:56:48.723028|S|21|26.76|0|21
C|CTRE|20240724|15:56:48.723028|S|17|26.76|0|17
C|CTRE|20240724|15:57:15.249499|S|100|26.755|0|100
C|CTRE|20240724|15:57:46.989651|S|81|26.76|0|81
C|CTRE|20240724|15:58:13.249979|S|100|26.75|0|100
C|CTRE|20240724|15:58:23.241234|S|4|26.75|0|4
C|CTRE|20240724|15:58:24.763702|S|19|26.76|0|19
C|CTRE|20240724|15:58:24.763702|S|81|26.76|0|81
C|CTRE|20240724|15:58:39.377603|S|27|26.755|0|27
C|CTRE|20240724|15:58:45.598522|S|100|26.75|0|100
C|CTRE|20240724|15:58:50.015680|S|100|26.76|0|100
C|CTRE|20240724|15:58:51.373635|S|20|26.76|0|20
C|CTRE|20240724|15:59:05.311082|S|100|26.75|0|100
C|CTRE|20240724|15:59:05.312994|S|100|26.745|0|100
C|CTRE|20240724|15:59:24.971676|S|100|26.73|0|100
C|CTRE|20240724|15:59:30.346480|S|100|26.735|0|100
C|CTRE|20240724|15:59:30.405204|S|100|26.74|0|100
C|CTRE|20240724|15:59:31.233984|S|100|26.74|0|100
C|CTRE|20240724|15:59:31.316573|S|100|26.74|0|100
C|CTRE|20240724|15:59:31.823955|S|100|26.74|0|100
C|CTRE|20240724|15:59:31.824761|S|100|26.74|0|100
C|CTRE|20240724|15:59:40.005330|S|100|26.76|0|100
C|CTRE|20240724|15:59:42.982058|S|100|26.74|0|100
C|CTRE|20240724|15:59:46.972327|S|100|26.74|0|100
C|CTRI|20240724|13:47:02.001115|S|100|20.53|0|100
C|CTRI|20240724|13:47:29.635950|S|183|20.47|0|183
C|CTRI|20240724|13:52:19.119438|S|58|20.52|0|58
C|CTRI|20240724|13:52:19.119669|S|21|20.52|0|21
C|CTRI|20240724|13:52:19.120170|S|79|20.52|0|79
C|CTRI|20240724|14:05:30.373559|S|8|20.47|0|8
C|CTRI|20240724|15:25:19.728656|S|100|20.4|0|100
C|CTRI|20240724|15:48:01.677802|S|100|20.49|0|100
C|CTRI|20240724|15:59:25.745278|S|31|20.29|0|31
C|CTRI|20240724|15:59:33.486342|S|100|20.29|0|100
C|CTRI|20240724|15:59:33.722938|S|100|20.29|0|100
C|CTRN|20240724|11:36:53.321444|S|1|19.64|0|1
C|CTRN|20240724|13:20:30.811272|S|36|19.33|0|36
C|CTRN|20240724|15:48:56.349495|S|70|18.84|0|70
C|CTRN|20240724|15:54:08.172871|S|2|18.74|0|2
C|CTRN|20240724|15:54:11.335569|S|63|18.74|0|63
C|CTRN|20240724|15:59:36.956492|S|39|18.66|0|39
C|CTS|20240724|13:54:10.422333|S|5|54.21|0|5
C|CTS|20240724|15:54:07.043482|S|11|52.66|0|11
C|CTSH|20240724|09:39:03.475917|S|75|73.57|0|75
C|CTSH|20240724|10:15:39.856330|S|75|73.38|0|75
C|CTSH|20240724|10:21:46.863525|S|60|73.25|0|60
C|CTSH|20240724|11:02:43.985014|S|75|73.42|0|75
C|CTSH|20240724|11:23:55.930849|S|100|73.495|0|100
C|CTSH|20240724|11:39:40.754805|S|5|73.69|0|5
C|CTSH|20240724|12:58:16.754458|S|1|73.37|0|1
C|CTSH|20240724|13:19:56.474500|S|34|73.34|0|34
C|CTSH|20240724|13:46:49.218242|S|5|73.13|0|5
C|CTSH|20240724|14:25:43.027828|S|15|73.05|0|15
C|CTSH|20240724|14:25:43.027828|S|2|73.05|0|2
C|CTSH|20240724|14:25:43.027903|S|40|73.05|0|40
C|CTSH|20240724|14:25:43.027903|S|11|73.05|0|11
C|CTSH|20240724|15:05:21.033064|S|5|72.7|0|5
C|CTSH|20240724|15:31:27.786797|S|35|72.71|0|35
C|CTSH|20240724|15:50:17.073134|S|5|72.62|0|5
C|CTSH|20240724|15:50:17.073144|S|5|72.62|0|5
C|CTSH|20240724|15:54:40.003833|S|1000|72.41|0|1000
C|CTSH|20240724|15:54:50.008110|S|420|72.5|0|420
C|CTSH|20240724|15:55:00.139866|S|500|72.5|0|500
C|CTSH|20240724|15:55:00.140278|S|15|72.5|0|15
C|CTSH|20240724|15:55:00.140593|S|10|72.5|0|10
C|CTSH|20240724|15:55:00.172540|S|40|72.5|0|40
C|CTSH|20240724|15:55:00.172549|S|15|72.5|0|15
C|CTSH|20240724|15:55:15.380329|S|4|72.525|0|4
C|CTSH|20240724|15:56:20.147771|S|11|72.54|0|11
C|CTSH|20240724|15:56:20.147772|S|5|72.54|0|5
C|CTSH|20240724|15:56:41.443294|S|6|72.55|0|6
C|CTV|20240724|09:54:24.914546|S|25|2.09|0|25
C|CTV|20240724|10:31:25.726542|S|48|2.02|0|48
C|CTV|20240724|12:13:08.099049|S|100|2.07|0|100
C|CTV|20240724|12:35:53.173122|S|76|2.09|0|76
C|CTV|20240724|12:40:58.731663|S|100|2.09|0|100
C|CTV|20240724|12:41:00.129563|S|122|2.09|0|122
C|CTV|20240724|12:55:28.097160|S|100|2.07|0|100
C|CTV|20240724|13:58:03.863490|S|62|2.08|0|62
C|CTV|20240724|14:41:47.448664|S|163|2.04|0|163
C|CTV|20240724|15:25:06.881278|S|93|2.02|0|93
C|CTV|20240724|15:25:13.637115|S|61|2.02|0|61
C|CTV|20240724|15:29:01.121758|S|71|2.01|0|71
C|CTVA|20240724|09:49:06.391114|S|8|54.71|0|8
C|CTVA|20240724|10:02:01.135282|S|1|54.43|0|1
C|CTVA|20240724|10:16:46.093970|S|76|54.12|0|76
C|CTVA|20240724|10:20:09.942264|S|19|54.11|0|19
C|CTVA|20240724|10:20:09.942265|S|81|54.11|0|81
C|CTVA|20240724|10:21:11.684845|S|10|54.14|0|10
C|CTVA|20240724|10:37:51.572432|S|7|54.33|0|7
C|CTVA|20240724|11:28:05.310058|S|50|54.53|0|50
C|CTVA|20240724|12:32:59.344594|S|2|54.71|0|2
C|CTVA|20240724|12:43:55.490400|S|6|54.51|0|6
C|CTVA|20240724|12:46:34.704853|S|15|54.51|0|15
C|CTVA|20240724|12:55:56.252191|S|100|54.46|0|100
C|CTVA|20240724|12:59:33.888698|S|18|54.46|0|18
C|CTVA|20240724|13:02:02.507263|S|12|54.47|0|12
C|CTVA|20240724|13:02:02.507277|S|3|54.47|0|3
C|CTVA|20240724|13:02:02.507278|S|9|54.47|0|9
C|CTVA|20240724|13:20:24.268035|S|9|54.5|0|9
C|CTVA|20240724|13:53:20.081402|S|4|54.4|0|4
C|CTVA|20240724|14:16:42.267911|S|7|54.37|0|7
C|CTVA|20240724|14:52:06.041389|S|12|54.16|0|12
C|CTVA|20240724|14:52:06.041406|S|10|54.16|0|10
C|CTVA|20240724|15:10:07.724662|S|14|54.15|0|14
C|CTVA|20240724|15:22:52.683872|S|25|54.16|0|25
C|CTVA|20240724|15:22:52.683872|S|30|54.16|0|30
C|CTVA|20240724|15:35:54.315202|S|30|54.2|0|30
C|CTVA|20240724|15:45:00.116905|S|75|54.12|0|75
C|CTVA|20240724|15:47:00.365349|S|9|54.02|0|9
C|CTVA|20240724|15:47:00.365415|S|40|54.02|0|40
C|CTVA|20240724|15:48:03.379496|S|2|53.99|0|2
C|CTVA|20240724|15:56:01.119915|S|100|53.78|0|100
C|CTVA|20240724|15:58:00.141554|S|4|53.84|0|4
C|CTVA|20240724|15:58:00.141554|S|1|53.84|0|1
C|CTVA|20240724|15:59:16.012732|S|100|53.84|0|100
C|CTVA|20240724|15:59:16.122596|S|100|53.84|0|100
C|CTVA|20240724|15:59:16.330390|S|100|53.84|0|100
C|CTVA|20240724|15:59:32.318824|S|100|53.85|0|100
C|CTVA|20240724|15:59:35.496333|S|100|53.86|0|100
C|CTVA|20240724|15:59:46.460124|S|4|53.83|0|4
C|CTVA|20240724|15:59:46.460138|S|96|53.83|0|96
C|CTVA|20240724|15:59:49.564753|S|75|53.835|0|75
C|CTVA|20240724|15:59:53.194519|S|100|53.83|0|100
C|CTVA|20240724|15:59:53.649684|S|100|53.83|0|100
C|CTVA|20240724|15:59:54.005599|S|100|53.83|0|100
C|CTVA|20240724|15:59:54.794872|S|100|53.83|0|100
C|CTXR|20240724|12:08:40.759062|S|200|.96|0|200
C|CTXR|20240724|12:08:40.759205|S|200|.96|0|200
C|CTXR|20240724|12:08:40.863614|S|200|.96|0|200
C|CTXR|20240724|12:08:58.917341|S|200|.96|0|200
C|CTXR|20240724|12:08:58.917341|S|942|.96|0|942
C|CTXR|20240724|12:55:21.998091|S|200|.9418|0|200
C|CTXR|20240724|12:55:21.998099|S|201|.9418|0|201
C|CTXR|20240724|15:23:11.467451|S|100|.9476|0|100
C|CTXR|20240724|15:52:20.041302|S|265|.9568|0|265
C|CTXR|20240724|15:58:31.316813|S|200|.9404|0|200
C|CTXR|20240724|15:58:35.635621|S|200|.9404|0|200
C|CTXR|20240724|15:58:35.635703|S|200|.9404|0|200
C|CTXR|20240724|15:58:35.635760|S|98|.9404|0|98
C|CUBE|20240724|09:45:09.605795|S|29|48.55|0|29
C|CUBE|20240724|09:45:09.605811|S|29|48.55|0|29
C|CUBE|20240724|09:45:09.605827|S|29|48.55|0|29
C|CUBE|20240724|09:46:04.796441|S|12|48.55|0|12
C|CUBE|20240724|09:46:04.796441|S|13|48.55|0|13
C|CUBE|20240724|09:46:04.796457|S|25|48.55|0|25
C|CUBE|20240724|09:46:04.796457|S|25|48.55|0|25
C|CUBE|20240724|09:46:04.843395|S|8|48.55|0|8
C|CUBE|20240724|09:59:37.717877|S|50|48.18|0|50
C|CUBE|20240724|11:01:43.316567|S|200|48.03|0|200
C|CUBE|20240724|11:01:43.316589|S|21|48.03|0|21
C|CUBE|20240724|11:01:43.316590|S|41|48.03|0|41
C|CUBE|20240724|11:43:58.001798|S|91|48.02|0|91
C|CUBE|20240724|11:43:58.001798|S|2|48.02|0|2
C|CUBE|20240724|11:43:58.001812|S|47|48.03|0|47
C|CUBE|20240724|11:43:58.001812|S|9|48.02|0|9
C|CUBE|20240724|11:43:58.002048|S|56|48.03|0|56
C|CUBE|20240724|11:44:00.950380|S|46|48.03|0|46
C|CUBE|20240724|11:45:33.238795|S|2|48.03|0|2
C|CUBE|20240724|11:46:32.802993|S|2|48.04|0|2
C|CUBE|20240724|11:46:32.802994|S|2|48.04|0|2
C|CUBE|20240724|12:08:55.667730|S|2|47.98|0|2
C|CUBE|20240724|12:18:19.576689|S|8|48.1|0|8
C|CUBE|20240724|12:35:38.648176|S|1|47.97|0|1
C|CUBE|20240724|12:41:23.742776|S|66|47.92|0|66
C|CUBE|20240724|12:41:23.742795|S|7|47.92|0|7
C|CUBE|20240724|12:41:23.742796|S|96|47.92|0|96
C|CUBE|20240724|12:46:52.813893|S|89|47.89|0|89
C|CUBE|20240724|12:46:52.813923|S|69|47.89|0|69
C|CUBE|20240724|12:46:52.813979|S|13|47.89|0|13
C|CUBE|20240724|13:02:02.582825|S|12|47.9|0|12
C|CUBE|20240724|13:15:47.275608|S|5|47.85|0|5
C|CUBE|20240724|13:27:53.516122|S|3|47.81|0|3
C|CUBE|20240724|14:00:51.284345|S|25|47.73|0|25
C|CUBE|20240724|14:03:27.681509|S|6|47.76|0|6
C|CUBE|20240724|14:03:27.681509|S|39|47.76|0|39
C|CUBE|20240724|14:04:58.033188|S|21|47.72|0|21
C|CUBE|20240724|14:19:18.085235|S|1|47.62|0|1
C|CUBE|20240724|14:31:14.415958|S|75|47.66|0|75
C|CUBE|20240724|14:35:11.800837|S|1|47.69|0|1
C|CUBE|20240724|14:43:14.800889|S|75|47.53|0|75
C|CUBE|20240724|14:49:22.797179|S|1|47.4|0|1
C|CUBE|20240724|14:53:15.484751|S|75|47.36|0|75
C|CUBE|20240724|14:58:25.871499|S|11|47.51|0|11
C|CUBE|20240724|15:16:56.344247|S|6|47.47|0|6
C|CUBE|20240724|15:20:58.599051|S|45|47.42|0|45
C|CUBE|20240724|15:21:29.556581|S|100|47.44|0|100
C|CUBE|20240724|15:26:23.887400|S|1|47.34|0|1
C|CUBE|20240724|15:26:23.887416|S|100|47.34|0|100
C|CUBE|20240724|15:26:23.887442|S|73|47.34|0|73
C|CUBE|20240724|15:48:52.294425|S|175|47.28|0|175
C|CUBE|20240724|15:49:12.446487|S|41|47.28|0|41
C|CUBE|20240724|15:51:16.907323|S|1|47.26|0|1
C|CUBE|20240724|15:54:07.476654|S|8|47.25|0|8
C|CUBE|20240724|15:54:07.477044|S|80|47.25|0|80
C|CUBE|20240724|15:54:08.774197|S|8|47.25|0|8
C|CUBE|20240724|15:54:08.927100|S|6|47.25|0|6
C|CUBE|20240724|15:54:08.940286|S|11|47.25|0|11
C|CUBE|20240724|15:54:09.027779|S|6|47.25|0|6
C|CUBE|20240724|15:54:09.089015|S|7|47.25|0|7
C|CUBE|20240724|15:54:09.136183|S|34|47.25|0|34
C|CUBE|20240724|15:57:28.238440|S|168|47.2|0|168
C|CUBE|20240724|15:57:44.790020|S|92|47.2|0|92
C|CUBE|20240724|15:59:10.431030|S|9|47.16|0|9
C|CUBE|20240724|15:59:18.819248|S|100|47.15|0|100
C|CUBE|20240724|15:59:19.158081|S|100|47.15|0|100
C|CUBE|20240724|15:59:32.680816|S|100|47.145|0|100
C|CUBE|20240724|15:59:40.141574|S|3|47.145|0|3
C|CUBE|20240724|15:59:52.902389|S|77|47.13|0|77
C|CUBI|20240724|09:57:19.626820|S|4|62.59|0|4
C|CUBI|20240724|11:16:20.049549|S|4|62.51|0|4
C|CUBI|20240724|12:24:44.935084|S|8|63.68|0|8
C|CUBI|20240724|12:29:20.714454|S|41|63.69|0|41
C|CUBI|20240724|12:30:20.769142|S|35|63.69|0|35
C|CUBI|20240724|12:30:55.369537|S|70|63.7|0|70
C|CUBI|20240724|12:41:19.798614|S|24|63.47|0|24
C|CUBI|20240724|12:42:05.415505|S|51|63.47|0|51
C|CUBI|20240724|13:02:20.475279|S|11|63|0|11
C|CUBI|20240724|13:32:43.527460|S|42|62.65|0|42
C|CUBI|20240724|13:32:53.198966|S|68|62.65|0|68
C|CUBI|20240724|14:00:36.010068|S|1|62.53|0|1
C|CUBI|20240724|15:03:21.943057|S|18|62.01|0|18
C|CUBI|20240724|15:03:28.299188|S|39|62.03|0|39
C|CUBI|20240724|15:03:28.300069|S|36|62.03|0|36
C|CUBI|20240724|15:03:28.300069|S|64|62.03|0|64
C|CUBI|20240724|15:36:15.012582|S|3|61.91|0|3
C|CUBI|20240724|15:36:22.149682|S|6|61.91|0|6
C|CUBI|20240724|15:36:25.063906|S|101|61.91|0|101
C|CUBI|20240724|15:38:59.945375|S|1|61.67|0|1
C|CUBI|20240724|15:50:27.385611|S|130|61.33|0|130
C|CUBI|20240724|15:50:27.788801|S|27|61.34|0|27
C|CUBI|20240724|15:50:30.689778|S|29|61.34|0|29
C|CUK|20240724|09:35:33.155834|S|400|17.46|0|400
C|CUK|20240724|10:12:37.802286|S|8|17.13|0|8
C|CUK|20240724|10:21:47.693095|S|100|17.14|0|100
C|CUK|20240724|10:26:12.080396|S|100|17.16|0|100
C|CUK|20240724|10:38:28.910290|S|100|17.24|0|100
C|CUK|20240724|10:43:10.251766|S|100|17.24|0|100
C|CUK|20240724|11:13:14.925761|S|100|17.19|0|100
C|CUK|20240724|11:43:42.376182|S|100|17.16|0|100
C|CUK|20240724|11:54:02.848210|S|75|17.11|0|75
C|CUK|20240724|12:00:12.478358|S|100|17.11|0|100
C|CUK|20240724|12:09:26.687530|S|55|17.08|0|55
C|CUK|20240724|12:16:14.221822|S|100|17.09|0|100
C|CUK|20240724|12:32:38.265498|S|100|17.05|0|100
C|CUK|20240724|13:10:32.326916|S|24|17.03|0|24
C|CUK|20240724|13:34:29.387842|S|100|16.99|0|100
C|CUK|20240724|13:38:13.961888|S|100|16.98|0|100
C|CUK|20240724|13:39:10.897672|S|100|16.97|0|100
C|CUK|20240724|14:00:48.841042|S|1|17.02|0|1
C|CUK|20240724|14:05:23.902582|S|100|17.04|0|100
C|CUK|20240724|14:05:40.769050|S|100|17.03|0|100
C|CUK|20240724|14:23:14.390999|S|100|16.91|0|100
C|CUK|20240724|14:25:25.267559|S|100|16.91|0|100
C|CUK|20240724|14:34:52.406041|S|100|16.83|0|100
C|CUK|20240724|14:35:41.465356|S|100|16.83|0|100
C|CUK|20240724|15:02:09.799082|S|77|16.73|0|77
C|CUK|20240724|15:09:32.990198|S|100|16.73|0|100
C|CUK|20240724|15:26:42.505069|S|100|16.72|0|100
C|CUK|20240724|15:30:23.096096|S|100|16.72|0|100
C|CUK|20240724|15:34:26.153292|S|700|16.76|0|700
C|CUK|20240724|15:35:54.334151|S|100|16.8|0|100
C|CUK|20240724|15:40:14.145026|S|100|16.81|0|100
C|CUK|20240724|15:41:28.129421|S|100|16.83|0|100
C|CUK|20240724|15:49:26.442040|S|100|16.77|0|100
C|CUK|20240724|15:49:47.404472|S|100|16.76|0|100
C|CUK|20240724|15:52:40.665143|S|200|16.71|0|200
C|CUK|20240724|15:55:28.269346|S|100|16.68|0|100
C|CURV|20240724|11:05:44.451392|S|46|7.71|0|46
C|CUTR|20240724|10:07:12.127158|S|4|1.58|0|4
C|CUZ|20240724|09:40:20.494577|S|194|24.89|0|194
C|CUZ|20240724|09:45:09.632205|S|5|24.96|0|5
C|CUZ|20240724|09:45:09.632205|S|15|24.96|0|15
C|CUZ|20240724|09:52:01.258474|S|15|24.93|0|15
C|CUZ|20240724|09:57:16.060964|S|4|24.93|0|4
C|CUZ|20240724|09:57:40.286388|S|100|24.92|0|100
C|CUZ|20240724|10:12:58.752394|S|4|24.915|0|4
C|CUZ|20240724|10:12:58.752407|S|8|24.915|0|8
C|CUZ|20240724|11:12:51.695233|S|8|25.2|0|8
C|CUZ|20240724|11:20:05.161691|S|9|25.21|0|9
C|CUZ|20240724|11:20:05.161753|S|100|25.21|0|100
C|CUZ|20240724|11:20:05.161833|S|100|25.21|0|100
C|CUZ|20240724|11:20:05.161922|S|1|25.21|0|1
C|CUZ|20240724|11:21:29.152977|S|100|25.215|0|100
C|CUZ|20240724|11:32:32.557513|S|100|25.27|0|100
C|CUZ|20240724|11:37:06.432108|S|100|25.32|0|100
C|CUZ|20240724|11:37:08.743637|S|100|25.32|0|100
C|CUZ|20240724|11:39:47.812637|S|13|25.31|0|13
C|CUZ|20240724|11:39:47.812705|S|87|25.31|0|87
C|CUZ|20240724|11:43:34.975101|S|64|25.365|0|64
C|CUZ|20240724|11:44:12.845521|S|100|25.36|0|100
C|CUZ|20240724|11:45:16.901508|S|173|25.37|0|173
C|CUZ|20240724|11:46:36.785297|S|100|25.38|0|100
C|CUZ|20240724|11:48:13.854072|S|70|25.36|0|70
C|CUZ|20240724|11:51:25.427685|S|25|25.39|0|25
C|CUZ|20240724|11:51:25.427882|S|101|25.39|0|101
C|CUZ|20240724|11:51:25.428154|S|50|25.39|0|50
C|CUZ|20240724|11:51:26.777806|S|1|25.38|0|1
C|CUZ|20240724|12:01:18.020226|S|100|25.355|0|100
C|CUZ|20240724|12:26:43.565395|S|100|25.325|0|100
C|CUZ|20240724|12:38:56.713481|S|1|25.23|0|1
C|CUZ|20240724|12:53:27.672628|S|4|25.29|0|4
C|CUZ|20240724|12:54:12.112439|S|5|25.28|0|5
C|CUZ|20240724|13:15:02.988999|S|13|25.275|0|13
C|CUZ|20240724|13:18:20.787147|S|22|25.26|0|22
C|CUZ|20240724|13:18:20.787153|S|14|25.26|0|14
C|CUZ|20240724|13:18:20.788155|S|15|25.26|0|15
C|CUZ|20240724|13:20:22.249481|S|100|25.255|0|100
C|CUZ|20240724|13:20:22.249547|S|100|25.255|0|100
C|CUZ|20240724|13:20:27.151153|S|100|25.255|0|100
C|CUZ|20240724|13:20:27.151219|S|100|25.255|0|100
C|CUZ|20240724|13:20:31.160016|S|100|25.255|0|100
C|CUZ|20240724|13:20:31.160080|S|100|25.255|0|100
C|CUZ|20240724|13:20:40.238641|S|100|25.255|0|100
C|CUZ|20240724|13:21:04.962460|S|3|25.25|0|3
C|CUZ|20240724|13:42:42.753125|S|97|25.22|0|97
C|CUZ|20240724|13:47:18.175326|S|18|25.22|0|18
C|CUZ|20240724|13:57:11.221928|S|12|25.235|0|12
C|CUZ|20240724|14:37:10.833311|S|179|25.12|0|179
C|CUZ|20240724|14:46:14.430697|S|1|25.01|0|1
C|CUZ|20240724|14:46:14.430697|S|185|25.01|0|185
C|CUZ|20240724|14:57:02.292223|S|181|24.97|0|181
C|CUZ|20240724|15:04:02.826271|S|36|24.88|0|36
C|CUZ|20240724|15:04:06.826521|S|5|24.88|0|5
C|CUZ|20240724|15:04:06.826584|S|55|24.88|0|55
C|CUZ|20240724|15:04:06.826617|S|68|24.88|0|68
C|CUZ|20240724|15:04:06.826625|S|1|24.88|0|1
C|CUZ|20240724|15:04:06.826636|S|5|24.88|0|5
C|CUZ|20240724|15:13:27.948235|S|78|24.93|0|78
C|CUZ|20240724|15:13:27.948248|S|98|24.93|0|98
C|CUZ|20240724|15:14:32.619205|S|100|24.94|0|100
C|CUZ|20240724|15:15:16.992850|S|100|24.93|0|100
C|CUZ|20240724|15:35:37.371228|S|1|25|0|1
C|CUZ|20240724|15:40:58.320790|S|100|25.04|0|100
C|CUZ|20240724|15:44:57.094916|S|9|25.01|0|9
C|CUZ|20240724|15:44:57.094928|S|91|25.01|0|91
C|CUZ|20240724|15:46:33.331821|S|100|24.99|0|100
C|CUZ|20240724|15:47:41.941016|S|100|24.93|0|100
C|CUZ|20240724|15:48:30.182365|S|100|24.935|0|100
C|CUZ|20240724|15:49:32.446807|S|100|24.96|0|100
C|CUZ|20240724|15:50:53.920425|S|100|24.96|0|100
C|CUZ|20240724|15:50:59.412887|S|34|24.96|0|34
C|CUZ|20240724|15:51:10.128698|S|100|24.95|0|100
C|CUZ|20240724|15:51:17.650770|S|100|24.95|0|100
C|CUZ|20240724|15:51:31.176779|S|23|24.945|0|23
C|CUZ|20240724|15:51:31.386127|S|23|24.94|0|23
C|CUZ|20240724|15:51:41.897537|S|36|24.94|0|36
C|CUZ|20240724|15:51:54.767490|S|100|24.94|0|100
C|CUZ|20240724|15:52:07.115782|S|100|24.93|0|100
C|CUZ|20240724|15:52:09.026846|S|18|24.93|0|18
C|CUZ|20240724|15:52:09.423004|S|100|24.93|0|100
C|CUZ|20240724|15:52:29.601651|S|40|24.93|0|40
C|CUZ|20240724|15:52:29.601651|S|60|24.93|0|60
C|CUZ|20240724|15:52:42.223862|E|76|24.91|0|76
C|CUZ|20240724|15:53:19.812743|S|12|24.91|0|12
C|CUZ|20240724|15:53:19.812753|S|88|24.91|0|88
C|CUZ|20240724|15:53:24.775347|S|100|24.91|0|100
C|CUZ|20240724|15:53:25.847402|S|100|24.91|0|100
C|CUZ|20240724|15:53:25.951177|S|100|24.91|0|100
C|CUZ|20240724|15:55:00.016708|S|100|24.91|0|100
C|CUZ|20240724|15:57:15.752299|S|5|24.95|0|5
C|CUZ|20240724|15:58:27.862860|S|69|24.94|0|69
C|CUZ|20240724|15:58:27.863025|S|22|24.94|0|22
C|CUZ|20240724|15:58:27.863141|S|9|24.94|0|9
C|CUZ|20240724|15:58:32.148585|S|62|24.94|0|62
C|CUZ|20240724|15:58:32.211046|S|94|24.94|0|94
C|CUZ|20240724|15:58:41.136655|S|34|24.94|0|34
C|CUZ|20240724|15:58:41.136734|S|66|24.94|0|66
C|CUZ|20240724|15:59:12.475534|S|100|24.885|0|100
C|CUZ|20240724|15:59:12.855753|S|26|24.885|0|26
C|CUZ|20240724|15:59:12.855753|S|74|24.89|0|74
C|CUZ|20240724|15:59:25.831978|S|100|24.89|0|100
C|CUZ|20240724|15:59:26.370286|S|100|24.89|0|100
C|CUZ|20240724|15:59:27.990794|S|100|24.89|0|100
C|CUZ|20240724|15:59:29.653015|S|100|24.89|0|100
C|CUZ|20240724|15:59:31.259360|S|80|24.89|0|80
C|CUZ|20240724|15:59:40.310579|S|100|24.89|0|100
C|CUZ|20240724|15:59:46.386269|S|100|24.89|0|100
C|CUZ|20240724|15:59:52.423982|S|91|24.89|0|91
C|CVAC|20240724|10:39:37.859848|S|100|3.68|0|100
C|CVAC|20240724|12:04:44.709115|S|93|3.7|0|93
C|CVAC|20240724|12:16:02.086060|S|5|3.71|0|5
C|CVAC|20240724|14:17:30.837425|S|100|3.625|0|100
C|CVAC|20240724|14:53:59.561822|S|6|3.59|0|6
C|CVAC|20240724|14:53:59.561830|S|76|3.59|0|76
C|CVAC|20240724|15:08:39.780508|S|5|3.59|0|5
C|CVAC|20240724|15:19:19.986633|S|1|3.59|0|1
C|CVAC|20240724|15:55:46.083834|S|100|3.57|0|100
C|CVBF|20240724|11:29:51.638086|S|45|19.92|0|45
C|CVBF|20240724|14:18:59.597901|S|100|19.685|0|100
C|CVBF|20240724|15:07:19.781435|S|25|19.59|0|25
C|CVBF|20240724|15:07:20.560426|S|29|19.59|0|29
C|CVBF|20240724|15:15:19.741986|S|63|19.6|0|63
C|CVBF|20240724|15:15:20.814263|S|12|19.6|0|12
C|CVBF|20240724|15:15:20.814278|S|25|19.6|0|25
C|CVBF|20240724|15:15:54.802014|S|54|19.62|0|54
C|CVBF|20240724|15:16:49.916679|S|20|19.63|0|20
C|CVBF|20240724|15:16:49.920063|S|35|19.63|0|35
C|CVBF|20240724|15:16:49.922371|S|5|19.63|0|5
C|CVBF|20240724|15:16:49.928865|S|30|19.63|0|30
C|CVBF|20240724|15:20:16.825578|S|53|19.6|0|53
C|CVBF|20240724|15:29:12.695148|S|2|19.56|0|2
C|CVBF|20240724|15:30:09.940481|S|1|19.56|0|1
C|CVBF|20240724|15:32:28.046003|S|100|19.57|0|100
C|CVBF|20240724|15:32:28.185782|S|36|19.57|0|36
C|CVBF|20240724|15:33:20.083611|S|90|19.57|0|90
C|CVBF|20240724|15:33:21.362205|S|100|19.58|0|100
C|CVBF|20240724|15:33:21.983046|S|66|19.58|0|66
C|CVBF|20240724|15:34:22.773940|S|8|19.58|0|8
C|CVBF|20240724|15:34:23.440478|S|26|19.58|0|26
C|CVBF|20240724|15:35:46.349653|S|5|19.57|0|5
C|CVBF|20240724|15:36:05.188243|S|100|19.58|0|100
C|CVBF|20240724|15:36:52.137883|S|100|19.59|0|100
C|CVBF|20240724|15:36:52.991780|S|4|19.59|0|4
C|CVBF|20240724|15:37:05.823192|S|36|19.6|0|36
C|CVBF|20240724|15:37:39.087664|S|31|19.63|0|31
C|CVBF|20240724|15:37:54.953712|S|100|19.62|0|100
C|CVBF|20240724|15:40:01.801486|S|100|19.57|0|100
C|CVBF|20240724|15:40:25.766728|S|19|19.58|0|19
C|CVBF|20240724|15:40:41.246763|S|100|19.59|0|100
C|CVBF|20240724|15:40:48.473437|S|20|19.6|0|20
C|CVBF|20240724|15:41:01.583845|S|20|19.61|0|20
C|CVBF|20240724|15:41:09.259841|S|100|19.58|0|100
C|CVBF|20240724|15:44:29.557707|S|100|19.58|0|100
C|CVBF|20240724|15:44:57.447446|S|99|19.56|0|99
C|CVBF|20240724|15:45:39.144449|S|66|19.55|0|66
C|CVBF|20240724|15:46:57.061553|S|14|19.57|0|14
C|CVBF|20240724|15:47:07.652491|S|100|19.57|0|100
C|CVBF|20240724|15:47:09.178928|S|2|19.57|0|2
C|CVBF|20240724|15:47:26.640852|S|22|19.57|0|22
C|CVBF|20240724|15:48:26.855781|S|100|19.57|0|100
C|CVBF|20240724|15:48:31.355946|S|45|19.56|0|45
C|CVBF|20240724|15:48:39.479605|S|70|19.55|0|70
C|CVBF|20240724|15:48:48.807774|S|55|19.55|0|55
C|CVBF|20240724|15:48:53.526463|S|29|19.56|0|29
C|CVBF|20240724|15:48:53.526463|S|62|19.56|0|62
C|CVBF|20240724|15:49:02.318376|S|9|19.56|0|9
C|CVBF|20240724|15:49:02.318376|S|62|19.56|0|62
C|CVBF|20240724|15:49:02.318376|S|29|19.56|0|29
C|CVBF|20240724|15:49:07.139582|S|39|19.56|0|39
C|CVBF|20240724|15:49:08.994779|S|15|19.56|0|15
C|CVBF|20240724|15:49:12.441830|S|5|19.56|0|5
C|CVBF|20240724|15:49:24.919562|S|100|19.57|0|100
C|CVBF|20240724|15:49:29.092577|S|19|19.57|0|19
C|CVBF|20240724|15:50:27.732962|S|6|19.54|0|6
C|CVBF|20240724|15:50:30.705631|S|100|19.55|0|100
C|CVBF|20240724|15:52:33.104325|S|100|19.51|0|100
C|CVBF|20240724|15:53:01.587932|S|200|19.51|0|200
C|CVBF|20240724|15:53:55.403814|S|33|19.46|0|33
C|CVBF|20240724|15:53:57.901059|S|400|19.47|0|400
C|CVBF|20240724|15:54:30.009132|S|8|19.48|0|8
C|CVBF|20240724|15:54:34.059365|S|15|19.48|0|15
C|CVBF|20240724|15:54:40.161284|S|49|19.46|0|49
C|CVBF|20240724|15:54:44.826238|S|100|19.46|0|100
C|CVBF|20240724|15:55:02.093332|S|100|19.44|0|100
C|CVBF|20240724|15:55:20.324236|S|100|19.48|0|100
C|CVBF|20240724|15:56:08.233453|S|100|19.47|0|100
C|CVBF|20240724|15:56:09.009410|S|38|19.47|0|38
C|CVBF|20240724|15:56:09.009410|S|51|19.47|0|51
C|CVBF|20240724|15:56:16.192798|S|67|19.47|0|67
C|CVBF|20240724|15:56:16.655811|S|100|19.48|0|100
C|CVBF|20240724|15:56:24.015204|S|14|19.48|0|14
C|CVBF|20240724|15:56:27.284201|S|100|19.48|0|100
C|CVBF|20240724|15:56:27.284669|S|14|19.48|0|14
C|CVBF|20240724|15:56:27.284729|S|142|19.48|0|142
C|CVBF|20240724|15:56:27.286894|S|100|19.48|0|100
C|CVBF|20240724|15:56:27.286894|S|100|19.48|0|100
C|CVBF|20240724|15:56:40.105981|S|56|19.48|0|56
C|CVBF|20240724|15:56:40.106225|S|144|19.48|0|144
C|CVBF|20240724|15:56:46.041520|S|76|19.48|0|76
C|CVBF|20240724|15:56:47.646674|S|28|19.48|0|28
C|CVBF|20240724|15:56:47.646674|S|9|19.48|0|9
C|CVBF|20240724|15:57:23.702346|S|181|19.47|0|181
C|CVBF|20240724|15:57:23.702347|S|93|19.47|0|93
C|CVBF|20240724|15:57:23.702743|S|7|19.47|0|7
C|CVBF|20240724|15:57:23.706572|S|100|19.48|0|100
C|CVBF|20240724|15:57:23.706573|S|15|19.48|0|15
C|CVBF|20240724|15:57:26.518573|S|85|19.48|0|85
C|CVBF|20240724|15:57:26.518573|S|15|19.48|0|15
C|CVBF|20240724|15:58:09.131649|S|100|19.48|0|100
C|CVBF|20240724|15:58:09.235747|S|100|19.48|0|100
C|CVBF|20240724|15:58:09.374764|S|100|19.49|0|100
C|CVBF|20240724|15:58:10.014900|S|28|19.49|0|28
C|CVBF|20240724|15:58:30.085633|S|71|19.47|0|71
C|CVBF|20240724|15:58:33.566796|S|95|19.46|0|95
C|CVBF|20240724|15:58:33.566796|S|5|19.46|0|5
C|CVBF|20240724|15:59:00.525968|S|100|19.45|0|100
C|CVBF|20240724|15:59:00.613554|S|86|19.45|0|86
C|CVBF|20240724|15:59:01.452412|S|22|19.45|0|22
C|CVBF|20240724|15:59:02.450179|S|3|19.46|0|3
C|CVBF|20240724|15:59:03.911316|S|40|19.46|0|40
C|CVBF|20240724|15:59:03.976720|S|40|19.46|0|40
C|CVBF|20240724|15:59:03.976720|S|60|19.46|0|60
C|CVBF|20240724|15:59:03.991538|S|40|19.46|0|40
C|CVBF|20240724|15:59:03.991538|S|60|19.46|0|60
C|CVBF|20240724|15:59:04.005187|S|57|19.46|0|57
C|CVBF|20240724|15:59:04.263469|S|100|19.46|0|100
C|CVBF|20240724|15:59:19.986665|S|82|19.43|0|82
C|CVBF|20240724|15:59:31.316595|S|100|19.44|0|100
C|CVBF|20240724|15:59:31.765019|S|100|19.44|0|100
C|CVBF|20240724|15:59:31.776836|S|100|19.44|0|100
C|CVBF|20240724|15:59:31.835221|S|100|19.44|0|100
C|CVBF|20240724|15:59:33.643116|S|5|19.44|0|5
C|CVBF|20240724|15:59:33.722978|S|95|19.44|0|95
C|CVBF|20240724|15:59:33.722978|S|5|19.44|0|5
C|CVBF|20240724|15:59:39.783447|S|100|19.44|0|100
C|CVBF|20240724|15:59:39.969501|S|100|19.46|0|100
C|CVBF|20240724|15:59:39.983201|S|100|19.46|0|100
C|CVBF|20240724|15:59:47.162620|S|69|19.45|0|69
C|CVBF|20240724|15:59:50.288319|S|57|19.46|0|57
C|CVBF|20240724|15:59:52.068939|S|20|19.46|0|20
C|CVBF|20240724|15:59:59.442321|S|20|19.46|0|20
C|CVBF|20240724|15:59:59.442321|S|80|19.46|0|80
C|CVCO|20240724|09:50:26.123668|S|1|408.43|0|1
C|CVCO|20240724|10:02:01.004514|S|1|405.15|0|1
C|CVCO|20240724|10:19:05.144818|S|1|402.15|0|1
C|CVCO|20240724|10:21:30.952611|S|1|403.61|0|1
C|CVCO|20240724|12:08:08.461212|S|1|406.92|0|1
C|CVCO|20240724|12:24:02.483949|S|1|408.94|0|1
C|CVCO|20240724|12:25:12.409447|S|1|409.43|0|1
C|CVCO|20240724|13:48:17.397463|S|1|406.33|0|1
C|CVCO|20240724|15:58:49.220812|S|2|391|0|2
C|CVCO|20240724|15:59:05.242808|S|5|392.12|0|5
C|CVE|20240724|10:01:57.694897|S|100|19.56|0|100
C|CVE|20240724|10:09:44.179511|S|100|19.48|0|100
C|CVE|20240724|10:12:17.207603|S|100|19.42|0|100
C|CVE|20240724|10:12:24.209816|S|100|19.42|0|100
C|CVE|20240724|10:13:05.321019|S|100|19.43|0|100
C|CVE|20240724|10:15:53.763678|S|100|19.49|0|100
C|CVE|20240724|10:15:55.023460|S|100|19.49|0|100
C|CVE|20240724|10:16:13.111858|S|100|19.49|0|100
C|CVE|20240724|10:16:13.112020|S|100|19.49|0|100
C|CVE|20240724|10:20:23.716416|S|100|19.49|0|100
C|CVE|20240724|10:20:23.717088|S|100|19.48|0|100
C|CVE|20240724|10:23:44.424525|S|6|19.56|0|6
C|CVE|20240724|10:23:58.258485|S|99|19.56|0|99
C|CVE|20240724|10:23:58.259216|S|1|19.56|0|1
C|CVE|20240724|10:23:58.259216|S|99|19.56|0|99
C|CVE|20240724|10:24:01.090582|S|100|19.56|0|100
C|CVE|20240724|10:28:32.678839|S|100|19.61|0|100
C|CVE|20240724|10:30:16.758519|S|77|19.65|0|77
C|CVE|20240724|10:30:18.385454|S|100|19.64|0|100
C|CVE|20240724|10:34:29.152213|S|100|19.68|0|100
C|CVE|20240724|10:39:25.369098|S|167|19.68|0|167
C|CVE|20240724|10:39:39.423693|S|100|19.68|0|100
C|CVE|20240724|10:40:15.982228|S|100|19.71|0|100
C|CVE|20240724|10:40:30.169573|S|46|19.72|0|46
C|CVE|20240724|10:42:15.895065|S|100|19.75|0|100
C|CVE|20240724|10:45:05.441378|S|100|19.77|0|100
C|CVE|20240724|10:45:05.458881|S|100|19.77|0|100
C|CVE|20240724|10:45:05.462559|S|147|19.77|0|147
C|CVE|20240724|10:45:31.529965|E|100|19.765|0|100
C|CVE|20240724|10:45:31.529980|E|100|19.765|0|100
C|CVE|20240724|10:45:31.529981|E|100|19.76|0|100
C|CVE|20240724|10:45:31.529981|E|100|19.76|0|100
C|CVE|20240724|10:45:31.530450|S|100|19.76|0|100
C|CVE|20240724|10:45:33.386977|S|200|19.76|0|200
C|CVE|20240724|10:45:36.068821|S|101|19.76|0|101
C|CVE|20240724|10:45:36.098700|S|200|19.75|0|200
C|CVE|20240724|10:47:08.254454|S|200|19.73|0|200
C|CVE|20240724|10:47:08.359410|S|100|19.73|0|100
C|CVE|20240724|10:47:38.680137|S|27|19.73|0|27
C|CVE|20240724|10:48:24.498752|S|100|19.73|0|100
C|CVE|20240724|10:48:28.643338|S|100|19.72|0|100
C|CVE|20240724|10:48:28.643339|S|100|19.72|0|100
C|CVE|20240724|10:48:28.643339|S|100|19.72|0|100
C|CVE|20240724|10:48:28.643339|S|100|19.72|0|100
C|CVE|20240724|10:48:44.560062|S|100|19.72|0|100
C|CVE|20240724|10:48:50.866160|S|30|19.74|0|30
C|CVE|20240724|10:48:54.500737|S|200|19.74|0|200
C|CVE|20240724|10:48:56.128620|S|200|19.74|0|200
C|CVE|20240724|10:48:56.129167|S|200|19.74|0|200
C|CVE|20240724|10:49:03.404783|S|100|19.74|0|100
C|CVE|20240724|10:49:03.414134|S|100|19.74|0|100
C|CVE|20240724|10:49:03.423347|S|100|19.74|0|100
C|CVE|20240724|10:49:03.430544|S|200|19.74|0|200
C|CVE|20240724|10:50:09.254605|S|200|19.8|0|200
C|CVE|20240724|10:50:09.529373|S|100|19.79|0|100
C|CVE|20240724|10:50:14.142994|S|100|19.79|0|100
C|CVE|20240724|10:50:29.314712|E|200|19.79|0|200
C|CVE|20240724|10:51:17.742315|S|100|19.81|0|100
C|CVE|20240724|10:52:55.176665|S|200|19.79|0|200
C|CVE|20240724|10:52:55.225416|S|200|19.79|0|200
C|CVE|20240724|10:53:11.601818|S|26|19.78|0|26
C|CVE|20240724|10:53:39.440897|S|200|19.77|0|200
C|CVE|20240724|11:07:11.604514|E|32|19.61|0|32
C|CVE|20240724|11:07:11.607424|S|200|19.6|0|200
C|CVE|20240724|11:11:26.118123|E|86|19.62|0|86
C|CVE|20240724|11:13:18.916211|S|6|19.65|0|6
C|CVE|20240724|11:13:40.144643|S|100|19.66|0|100
C|CVE|20240724|11:19:05.581686|S|100|19.66|0|100
C|CVE|20240724|11:21:42.960387|S|100|19.64|0|100
C|CVE|20240724|11:30:01.625000|S|23|19.67|0|23
C|CVE|20240724|11:30:28.377898|S|100|19.65|0|100
C|CVE|20240724|11:31:19.296500|S|100|19.67|0|100
C|CVE|20240724|11:33:22.630891|S|100|19.66|0|100
C|CVE|20240724|11:36:27.579676|S|100|19.73|0|100
C|CVE|20240724|11:37:05.326269|S|199|19.71|0|199
C|CVE|20240724|11:37:44.255118|S|100|19.68|0|100
C|CVE|20240724|11:39:09.301544|S|100|19.71|0|100
C|CVE|20240724|11:40:07.405463|S|100|19.72|0|100
C|CVE|20240724|11:40:07.405463|S|100|19.72|0|100
C|CVE|20240724|11:41:14.237620|S|200|19.7|0|200
C|CVE|20240724|11:41:14.238352|S|200|19.7|0|200
C|CVE|20240724|11:41:14.238782|S|200|19.7|0|200
C|CVE|20240724|11:41:14.238917|S|200|19.7|0|200
C|CVE|20240724|11:43:09.233326|S|187|19.73|0|187
C|CVE|20240724|11:43:54.047736|S|200|19.71|0|200
C|CVE|20240724|11:44:37.114980|S|100|19.71|0|100
C|CVE|20240724|11:46:24.334367|S|100|19.7|0|100
C|CVE|20240724|11:46:24.334368|S|100|19.7|0|100
C|CVE|20240724|11:46:57.090266|S|100|19.69|0|100
C|CVE|20240724|11:47:21.273147|S|100|19.69|0|100
C|CVE|20240724|11:47:28.405853|S|200|19.69|0|200
C|CVE|20240724|11:47:28.405853|S|100|19.69|0|100
C|CVE|20240724|11:47:43.031518|S|100|19.7|0|100
C|CVE|20240724|11:47:55.904644|S|200|19.71|0|200
C|CVE|20240724|11:48:09.939189|S|100|19.7|0|100
C|CVE|20240724|11:48:52.673609|S|100|19.7|0|100
C|CVE|20240724|11:51:48.286921|S|100|19.72|0|100
C|CVE|20240724|11:52:18.748173|S|100|19.72|0|100
C|CVE|20240724|11:55:18.545544|S|100|19.73|0|100
C|CVE|20240724|12:05:20.330324|S|100|19.7|0|100
C|CVE|20240724|12:06:02.095775|S|1|19.69|0|1
C|CVE|20240724|12:06:43.388575|S|200|19.68|0|200
C|CVE|20240724|12:09:59.598131|S|100|19.64|0|100
C|CVE|20240724|12:11:04.140737|S|200|19.64|0|200
C|CVE|20240724|12:11:11.138000|S|23|19.65|0|23
C|CVE|20240724|12:11:11.138000|S|14|19.65|0|14
C|CVE|20240724|12:13:00.805855|S|100|19.62|0|100
C|CVE|20240724|12:13:42.579487|S|35|19.6|0|35
C|CVE|20240724|12:13:43.399574|S|197|19.6|0|197
C|CVE|20240724|12:13:58.462242|S|62|19.61|0|62
C|CVE|20240724|12:15:17.973024|S|200|19.61|0|200
C|CVE|20240724|12:15:18.008557|S|200|19.62|0|200
C|CVE|20240724|12:17:04.175086|S|6|19.67|0|6
C|CVE|20240724|12:18:27.308238|S|100|19.69|0|100
C|CVE|20240724|12:19:01.033908|S|111|19.69|0|111
C|CVE|20240724|12:19:35.803891|S|200|19.74|0|200
C|CVE|20240724|12:19:59.745155|S|100|19.77|0|100
C|CVE|20240724|12:20:15.530182|S|200|19.77|0|200
C|CVE|20240724|12:20:15.530719|S|200|19.77|0|200
C|CVE|20240724|12:21:05.319128|S|100|19.73|0|100
C|CVE|20240724|12:21:05.319128|S|100|19.73|0|100
C|CVE|20240724|12:22:07.146491|S|200|19.71|0|200
C|CVE|20240724|12:22:14.443184|S|200|19.71|0|200
C|CVE|20240724|12:23:51.623496|S|100|19.66|0|100
C|CVE|20240724|12:30:35.077819|S|58|19.7|0|58
C|CVE|20240724|12:32:17.094715|S|100|19.67|0|100
C|CVE|20240724|12:32:41.584396|S|142|19.68|0|142
C|CVE|20240724|12:39:03.536864|S|100|19.6|0|100
C|CVE|20240724|12:42:50.204082|S|262|19.61|0|262
C|CVE|20240724|12:42:50.204871|S|99|19.61|0|99
C|CVE|20240724|12:42:50.204871|S|100|19.61|0|100
C|CVE|20240724|12:50:07.086684|S|100|19.59|0|100
C|CVE|20240724|12:51:14.097801|S|100|19.62|0|100
C|CVE|20240724|12:52:41.302381|S|27|19.62|0|27
C|CVE|20240724|12:55:30.696477|E|73|19.58|0|73
C|CVE|20240724|12:55:30.699074|S|200|19.58|0|200
C|CVE|20240724|12:55:30.699490|S|100|19.58|0|100
C|CVE|20240724|12:55:30.701917|S|100|19.58|0|100
C|CVE|20240724|12:57:00.021024|S|160|19.57|0|160
C|CVE|20240724|13:12:46.433981|S|6|19.6|0|6
C|CVE|20240724|13:20:04.394184|S|92|19.58|0|92
C|CVE|20240724|13:26:00.199561|S|15|19.56|0|15
C|CVE|20240724|13:28:22.277804|S|200|19.56|0|200
C|CVE|20240724|13:34:06.844616|S|8|19.55|0|8
C|CVE|20240724|13:35:37.869503|S|200|19.55|0|200
C|CVE|20240724|13:36:56.691812|S|6|19.55|0|6
C|CVE|20240724|13:36:57.871816|E|79|19.56|0|79
C|CVE|20240724|13:48:22.731821|E|200|19.53|0|200
C|CVE|20240724|13:51:02.300842|S|200|19.51|0|200
C|CVE|20240724|13:51:49.308238|S|198|19.5|0|198
C|CVE|20240724|13:52:06.815972|S|200|19.49|0|200
C|CVE|20240724|13:52:06.976910|S|200|19.49|0|200
C|CVE|20240724|13:52:11.865701|S|200|19.49|0|200
C|CVE|20240724|13:52:12.085715|S|100|19.49|0|100
C|CVE|20240724|13:54:50.993964|S|100|19.49|0|100
C|CVE|20240724|13:54:50.993964|S|10|19.49|0|10
C|CVE|20240724|13:54:50.993964|S|100|19.49|0|100
C|CVE|20240724|13:55:52.186492|E|100|19.49|0|100
C|CVE|20240724|13:55:52.186492|E|100|19.495|0|100
C|CVE|20240724|13:55:52.186492|E|16|19.49|0|16
C|CVE|20240724|13:55:52.186493|E|100|19.49|0|100
C|CVE|20240724|13:55:52.186493|E|100|19.49|0|100
C|CVE|20240724|13:55:52.186493|E|100|19.49|0|100
C|CVE|20240724|13:55:52.186493|E|10|19.49|0|10
C|CVE|20240724|14:00:12.953455|S|15|19.48|0|15
C|CVE|20240724|14:00:12.953455|S|12|19.48|0|12
C|CVE|20240724|14:00:12.953456|S|173|19.48|0|173
C|CVE|20240724|14:00:12.953463|S|27|19.48|0|27
C|CVE|20240724|14:00:12.953730|E|173|19.48|0|173
C|CVE|20240724|14:06:17.322301|S|4|19.53|0|4
C|CVE|20240724|14:08:13.214419|S|100|19.51|0|100
C|CVE|20240724|14:13:08.112646|S|200|19.49|0|200
C|CVE|20240724|14:13:08.115170|S|169|19.5|0|169
C|CVE|20240724|14:14:17.076968|S|2|19.52|0|2
C|CVE|20240724|14:14:17.077033|S|4|19.52|0|4
C|CVE|20240724|14:16:53.384907|S|46|19.53|0|46
C|CVE|20240724|14:19:54.141061|E|3|19.52|0|3
C|CVE|20240724|14:19:54.141062|E|15|19.52|0|15
C|CVE|20240724|14:19:54.141062|E|9|19.52|0|9
C|CVE|20240724|14:19:54.141062|E|1|19.52|0|1
C|CVE|20240724|14:19:54.141063|E|54|19.52|0|54
C|CVE|20240724|14:19:54.141063|E|18|19.52|0|18
C|CVE|20240724|14:20:50.566094|S|100|19.5|0|100
C|CVE|20240724|14:20:50.712995|S|200|19.5|0|200
C|CVE|20240724|14:21:55.656383|S|7|19.48|0|7
C|CVE|20240724|14:23:59.816864|E|1|19.45|0|1
C|CVE|20240724|14:23:59.816864|E|2|19.45|0|2
C|CVE|20240724|14:24:11.874850|S|66|19.46|0|66
C|CVE|20240724|14:25:31.224098|S|200|19.47|0|200
C|CVE|20240724|14:26:40.556396|S|1|19.47|0|1
C|CVE|20240724|14:29:34.344864|S|7|19.48|0|7
C|CVE|20240724|14:29:34.344864|S|8|19.48|0|8
C|CVE|20240724|14:30:13.759265|S|1|19.47|0|1
C|CVE|20240724|14:30:13.759265|S|16|19.47|0|16
C|CVE|20240724|14:33:15.954157|S|15|19.49|0|15
C|CVE|20240724|14:34:54.285557|S|1|19.46|0|1
C|CVE|20240724|14:38:04.284567|S|1|19.45|0|1
C|CVE|20240724|14:38:04.284567|S|4|19.45|0|4
C|CVE|20240724|14:38:04.284567|S|100|19.45|0|100
C|CVE|20240724|14:38:39.811449|S|22|19.44|0|22
C|CVE|20240724|14:39:15.279906|S|13|19.45|0|13
C|CVE|20240724|14:40:58.670449|S|100|19.45|0|100
C|CVE|20240724|14:42:46.547688|S|1|19.45|0|1
C|CVE|20240724|14:42:46.547688|S|1|19.45|0|1
C|CVE|20240724|14:42:46.547688|S|1|19.45|0|1
C|CVE|20240724|14:42:46.547689|S|14|19.45|0|14
C|CVE|20240724|14:44:00.169114|S|100|19.42|0|100
C|CVE|20240724|14:44:00.169114|S|1|19.42|0|1
C|CVE|20240724|14:52:04.588785|S|6|19.44|0|6
C|CVE|20240724|14:52:33.349613|S|2|19.44|0|2
C|CVE|20240724|14:55:11.817966|S|46|19.49|0|46
C|CVE|20240724|14:57:56.108388|S|11|19.51|0|11
C|CVE|20240724|14:59:56.358317|S|200|19.53|0|200
C|CVE|20240724|15:03:13.142078|S|191|19.55|0|191
C|CVE|20240724|15:03:13.142120|S|50|19.55|0|50
C|CVE|20240724|15:03:13.142158|S|19|19.55|0|19
C|CVE|20240724|15:05:44.516018|S|6|19.53|0|6
C|CVE|20240724|15:14:24.449664|S|13|19.54|0|13
C|CVE|20240724|15:14:24.449664|S|13|19.54|0|13
C|CVE|20240724|15:14:24.449664|S|12|19.54|0|12
C|CVE|20240724|15:14:24.449665|S|20|19.54|0|20
C|CVE|20240724|15:15:02.884197|S|1|19.54|0|1
C|CVE|20240724|15:15:02.884198|S|299|19.54|0|299
C|CVE|20240724|15:17:29.769290|S|3|19.54|0|3
C|CVE|20240724|15:17:29.769290|S|1|19.54|0|1
C|CVE|20240724|15:17:29.769290|S|10|19.54|0|10
C|CVE|20240724|15:17:29.769291|S|100|19.54|0|100
C|CVE|20240724|15:17:29.769291|S|9|19.54|0|9
C|CVE|20240724|15:17:29.769291|S|213|19.54|0|213
C|CVE|20240724|15:19:05.960646|S|39|19.55|0|39
C|CVE|20240724|15:19:05.960646|S|100|19.55|0|100
C|CVE|20240724|15:19:05.960646|S|10|19.55|0|10
C|CVE|20240724|15:25:18.595338|S|100|19.57|0|100
C|CVE|20240724|15:25:18.595339|S|100|19.57|0|100
C|CVE|20240724|15:25:39.639137|S|15|19.575|0|15
C|CVE|20240724|15:26:32.930173|S|400|19.57|0|400
C|CVE|20240724|15:28:56.910581|S|100|19.56|0|100
C|CVE|20240724|15:30:16.134313|S|55|19.55|0|55
C|CVE|20240724|15:30:36.298745|S|44|19.55|0|44
C|CVE|20240724|15:30:53.527992|S|39|19.55|0|39
C|CVE|20240724|15:38:44.150447|S|48|19.56|0|48
C|CVE|20240724|15:39:28.614967|S|100|19.55|0|100
C|CVE|20240724|15:39:49.243959|S|100|19.54|0|100
C|CVE|20240724|15:40:41.253672|S|116|19.545|0|116
C|CVE|20240724|15:41:05.978642|S|667|19.54|0|667
C|CVE|20240724|15:42:01.348018|S|297|19.54|0|297
C|CVE|20240724|15:44:31.226748|S|56|19.52|0|56
C|CVE|20240724|15:44:58.675531|S|20|19.51|0|20
C|CVE|20240724|15:47:53.724274|S|100|19.52|0|100
C|CVE|20240724|15:49:09.733921|S|100|19.53|0|100
C|CVE|20240724|15:49:22.482297|S|15|19.53|0|15
C|CVE|20240724|15:49:22.500712|S|600|19.53|0|600
C|CVE|20240724|15:49:22.501938|S|300|19.53|0|300
C|CVE|20240724|15:49:55.740471|S|100|19.52|0|100
C|CVE|20240724|15:50:18.745470|S|100|19.5|0|100
C|CVE|20240724|15:50:31.645646|S|4|19.5|0|4
C|CVE|20240724|15:53:35.097511|S|205|19.46|0|205
C|CVE|20240724|15:53:39.090275|S|96|19.45|0|96
C|CVE|20240724|15:54:07.453975|S|27|19.46|0|27
C|CVE|20240724|15:54:07.457892|S|16|19.46|0|16
C|CVE|20240724|15:54:57.923364|S|100|19.44|0|100
C|CVE|20240724|15:55:47.334388|S|200|19.46|0|200
C|CVE|20240724|15:56:40.571139|S|100|19.45|0|100
C|CVE|20240724|15:57:23.112076|S|82|19.44|0|82
C|CVE|20240724|15:57:57.243351|S|800|19.45|0|800
C|CVE|20240724|15:58:47.681987|E|100|19.45|0|100
C|CVE|20240724|15:58:47.812067|E|97|19.45|0|97
C|CVE|20240724|15:59:01.133271|S|200|19.45|0|200
C|CVE|20240724|15:59:21.149353|S|200|19.45|0|200
C|CVE|20240724|15:59:21.151699|S|200|19.45|0|200
C|CVE|20240724|15:59:21.736266|S|200|19.45|0|200
C|CVE|20240724|15:59:21.869999|S|200|19.45|0|200
C|CVE|20240724|15:59:22.974210|S|200|19.45|0|200
C|CVE|20240724|15:59:22.982694|S|200|19.45|0|200
C|CVE|20240724|15:59:41.777304|S|10|19.45|0|10
C|CVE|20240724|15:59:49.409701|S|79|19.445|0|79
C|CVE|20240724|15:59:49.523227|S|72|19.45|0|72
C|CVE|20240724|15:59:50.003404|S|600|19.43|0|600
C|CVE|20240724|15:59:50.003404|S|200|19.43|0|200
C|CVE WS|20240724|15:39:06.671885|S|100|14.7|0|100
C|CVEO|20240724|10:38:01.037664|S|2|24.97|0|2
C|CVEO|20240724|10:39:36.037304|S|2|24.97|0|2
C|CVEO|20240724|10:40:57.775720|S|9|24.87|0|9
C|CVGI|20240724|15:08:46.119690|S|2|5.32|0|2
C|CVGI|20240724|15:26:10.626485|S|102|5.32|0|102
C|CVGW|20240724|14:49:23.467948|S|1|23.93|0|1
C|CVI|20240724|09:30:09.931331|S|1|25.07|0|1
C|CVI|20240724|09:45:20.289369|S|19|25.14|0|19
C|CVI|20240724|10:16:06.281694|S|16|24.79|0|16
C|CVI|20240724|10:47:01.394682|S|7|25.19|0|7
C|CVI|20240724|10:55:16.658201|S|100|25.31|0|100
C|CVI|20240724|11:55:33.142081|S|1|25.18|0|1
C|CVI|20240724|12:12:15.033959|S|46|25.11|0|46
C|CVI|20240724|12:33:56.037850|S|3|25.11|0|3
C|CVI|20240724|12:33:56.037850|S|12|25.11|0|12
C|CVI|20240724|12:42:16.165165|S|1|25.07|0|1
C|CVI|20240724|13:27:28.818428|S|5|25.13|0|5
C|CVI|20240724|14:03:03.367913|S|5|25.29|0|5
C|CVI|20240724|14:44:00.288661|S|7|25.34|0|7
C|CVI|20240724|15:00:10.580119|S|100|25.31|0|100
C|CVI|20240724|15:22:29.136787|S|4|25.38|0|4
C|CVI|20240724|15:43:07.883852|S|8|25.3|0|8
C|CVI|20240724|15:43:16.823577|S|1|25.31|0|1
C|CVI|20240724|15:50:42.292968|S|8|25.35|0|8
C|CVI|20240724|15:52:05.018241|S|21|25.37|0|21
C|CVI|20240724|15:58:00.581779|S|48|25.37|0|48
C|CVI|20240724|15:58:00.581795|S|52|25.37|0|52
C|CVI|20240724|15:58:29.507741|S|47|25.36|0|47
C|CVI|20240724|15:58:30.591528|S|17|25.36|0|17
C|CVI|20240724|15:59:13.314593|S|100|25.37|0|100
C|CVI|20240724|15:59:44.525408|S|188|25.36|0|188
C|CVI|20240724|15:59:44.525692|S|12|25.36|0|12
C|CVI|20240724|15:59:46.548742|S|100|25.36|0|100
C|CVLG|20240724|13:48:56.460438|S|3|51.78|0|3
C|CVLG|20240724|14:27:32.288792|S|8|51.83|0|8
C|CVLG|20240724|14:27:32.289517|S|24|51.83|0|24
C|CVLT|20240724|15:41:58.800405|S|100|122.38|0|100
C|CVLT|20240724|15:48:54.379438|S|14|122.17|0|14
C|CVLT|20240724|15:55:23.557540|S|3|121.45|0|3
C|CVLT|20240724|15:56:58.094794|S|24|121.6|0|24
C|CVLT|20240724|15:56:58.094795|S|24|121.62|0|24
C|CVLT|20240724|15:58:04.892047|S|100|121.63|0|100
C|CVLT|20240724|15:58:04.892048|S|7|121.64|0|7
C|CVNA|20240724|09:32:01.626447|S|100|126.44|0|100
C|CVNA|20240724|09:32:01.626778|S|50|126.44|0|50
C|CVNA|20240724|09:32:01.626789|S|50|126.44|0|50
C|CVNA|20240724|09:32:01.626846|S|100|126.44|0|100
C|CVNA|20240724|10:02:35.137090|S|13|125.08|0|13
C|CVNA|20240724|10:10:30.772732|S|100|125.6|0|100
C|CVNA|20240724|10:10:30.772865|S|57|125.65|0|57
C|CVNA|20240724|10:26:20.036904|S|63|126.52|0|63
C|CVNA|20240724|10:36:59.904424|S|100|127.46|0|100
C|CVNA|20240724|10:36:59.904444|S|17|127.48|0|17
C|CVNA|20240724|10:42:03.253513|S|120|127.24|0|120
C|CVNA|20240724|11:26:10.409834|S|100|124.99|0|100
C|CVNA|20240724|12:02:22.879621|S|100|125.55|0|100
C|CVNA|20240724|12:19:20.416565|S|100|125|0|100
C|CVNA|20240724|12:56:09.005378|S|70|123.95|0|70
C|CVNA|20240724|13:10:02.813357|S|100|123.91|0|100
C|CVNA|20240724|14:29:02.878783|S|100|123.89|0|100
C|CVNA|20240724|14:45:39.289407|S|10|123.06|0|10
C|CVNA|20240724|15:17:10.087135|S|100|123.86|0|100
C|CVNA|20240724|15:20:23.561329|S|10|123.65|0|10
C|CVNA|20240724|15:28:21.799047|S|40|123.25|0|40
C|CVNA|20240724|15:28:24.217526|S|100|123.26|0|100
C|CVNA|20240724|15:30:53.675794|S|100|123.195|0|100
C|CVNA|20240724|15:30:53.676601|S|17|123.2|0|17
C|CVNA|20240724|15:32:59.648178|S|79|123.15|0|79
C|CVNA|20240724|15:39:18.629005|S|100|123.43|0|100
C|CVNA|20240724|15:39:41.667000|S|100|123.38|0|100
C|CVNA|20240724|15:39:41.667001|S|20|123.38|0|20
C|CVNA|20240724|15:50:18.184137|S|7|124.17|0|7
C|CVNA|20240724|15:52:36.888974|S|100|124.27|0|100
C|CVNA|20240724|15:52:36.888983|S|100|124.28|0|100
C|CVNA|20240724|15:53:19.191228|S|100|124.03|0|100
C|CVNA|20240724|15:56:37.399965|S|17|123.89|0|17
C|CVNA|20240724|15:56:37.399965|S|18|123.89|0|18
C|CVNA|20240724|15:57:03.748307|S|50|123.73|0|50
C|CVNA|20240724|15:58:12.971656|S|17|123.56|0|17
C|CVNA|20240724|15:59:13.452835|S|100|123.525|0|100
C|CVRX|20240724|09:32:25.572174|S|1|9.77|0|1
C|CVRX|20240724|15:18:27.903850|S|10|9.47|0|10
C|CVS|20240724|10:10:09.305492|S|14|57.99|0|14
C|CVS|20240724|10:10:09.305507|S|1|57.99|0|1
C|CVS|20240724|10:14:11.067284|S|13|58.09|0|13
C|CVS|20240724|10:14:13.200285|S|3|58.09|0|3
C|CVS|20240724|10:14:35.729931|S|10|58.08|0|10
C|CVS|20240724|10:16:11.926729|S|16|57.94|0|16
C|CVS|20240724|10:19:19.046114|S|77|57.8|0|77
C|CVS|20240724|10:20:04.648737|S|1|57.76|0|1
C|CVS|20240724|10:30:55.637151|S|43|57.56|0|43
C|CVS|20240724|10:42:17.537965|S|2|57.62|0|2
C|CVS|20240724|10:45:27.447014|S|18|57.61|0|18
C|CVS|20240724|10:55:08.850193|S|5|57.81|0|5
C|CVS|20240724|11:10:02.334425|S|100|57.78|0|100
C|CVS|20240724|11:13:54.235257|S|5|57.73|0|5
C|CVS|20240724|11:16:18.888136|S|18|57.8|0|18
C|CVS|20240724|11:16:18.888148|S|11|57.8|0|11
C|CVS|20240724|12:52:32.177062|S|2|58.14|0|2
C|CVS|20240724|13:01:59.246636|S|1|58.2|0|1
C|CVS|20240724|13:31:42.538122|S|4|58.09|0|4
C|CVS|20240724|13:50:55.996689|S|4|58.22|0|4
C|CVS|20240724|13:54:28.084155|S|3|58.22|0|3
C|CVS|20240724|13:54:28.084252|S|9|58.22|0|9
C|CVS|20240724|14:10:50.542071|S|22|58.43|0|22
C|CVS|20240724|14:14:27.261187|S|24|58.42|0|24
C|CVS|20240724|14:14:55.233453|S|263|58.42|0|263
C|CVS|20240724|14:23:37.926596|S|100|58.46|0|100
C|CVS|20240724|14:48:28.690890|S|1|58.57|0|1
C|CVS|20240724|14:55:52.126863|S|35|58.53|0|35
C|CVS|20240724|15:27:40.337314|S|42|58.49|0|42
C|CVS|20240724|15:39:03.312538|S|24|58.37|0|24
C|CVS|20240724|15:39:21.140364|S|18|58.37|0|18
C|CVS|20240724|15:42:19.943522|S|100|58.29|0|100
C|CVS|20240724|15:48:50.478040|S|1|58.44|0|1
C|CVS|20240724|15:50:03.646966|S|7|58.49|0|7
C|CVS|20240724|15:50:30.202548|S|300|58.53|0|300
C|CVS|20240724|15:50:30.838218|S|4|58.53|0|4
C|CVS|20240724|15:50:30.838260|S|45|58.53|0|45
C|CVS|20240724|15:53:28.349349|S|40|58.4|0|40
C|CVS|20240724|15:54:37.838011|S|42|58.43|0|42
C|CVS|20240724|15:55:11.245502|S|50|58.44|0|50
C|CVS|20240724|15:55:11.245959|S|273|58.44|0|273
C|CVS|20240724|15:56:05.875045|S|34|58.45|0|34
C|CVS|20240724|15:56:24.600073|S|38|58.48|0|38
C|CVS|20240724|15:56:40.696926|S|20|58.5|0|20
C|CVS|20240724|15:56:44.040059|S|9|58.5|0|9
C|CVS|20240724|15:57:17.251228|S|38|58.5|0|38
C|CVS|20240724|15:57:51.851197|S|4|58.49|0|4
C|CVS|20240724|15:58:00.487626|S|42|58.48|0|42
C|CVS|20240724|15:58:00.487634|S|58|58.48|0|58
C|CVS|20240724|15:58:04.653732|S|100|58.49|0|100
C|CVS|20240724|15:59:15.841344|S|6|58.46|0|6
C|CVSE|20240724|12:34:35.377140|S|570|64.82|0|570
C|CVSE|20240724|12:40:59.441934|S|700|64.78|0|700
C|CVSE|20240724|15:59:30.758911|S|12|64.37|0|12
C|CVX|20240724|09:33:32.284491|S|38|155.01|0|38
C|CVX|20240724|09:40:31.797509|S|1|155.63|0|1
C|CVX|20240724|09:43:15.075390|S|100|155.39|0|100
C|CVX|20240724|09:45:01.899210|S|38|155.44|0|38
C|CVX|20240724|10:06:34.122030|S|100|153.92|0|100
C|CVX|20240724|10:06:34.122030|S|26|153.92|0|26
C|CVX|20240724|10:08:08.029261|S|10|153.78|0|10
C|CVX|20240724|10:10:19.801246|S|100|153.65|0|100
C|CVX|20240724|10:11:02.071318|S|100|153.65|0|100
C|CVX|20240724|10:11:28.786863|S|1|153.6|0|1
C|CVX|20240724|10:15:13.129649|S|7|153.57|0|7
C|CVX|20240724|10:30:52.611129|S|100|154.24|0|100
C|CVX|20240724|10:30:52.611153|S|19|154.24|0|19
C|CVX|20240724|10:32:49.428912|S|69|154.21|0|69
C|CVX|20240724|10:42:19.323432|S|100|154.58|0|100
C|CVX|20240724|10:45:39.448016|S|100|154.57|0|100
C|CVX|20240724|10:46:00.271022|S|100|154.59|0|100
C|CVX|20240724|10:47:04.944424|S|123|154.53|0|123
C|CVX|20240724|10:50:19.639181|S|121|154.8|0|121
C|CVX|20240724|11:01:00.953472|S|4|154.56|0|4
C|CVX|20240724|11:01:00.953490|S|2|154.56|0|2
C|CVX|20240724|11:01:00.953506|S|32|154.56|0|32
C|CVX|20240724|11:15:17.022998|S|100|154.72|0|100
C|CVX|20240724|11:15:17.023525|S|50|154.72|0|50
C|CVX|20240724|11:16:18.890039|S|31|154.82|0|31
C|CVX|20240724|11:30:01.219398|S|3|154.73|0|3
C|CVX|20240724|11:55:49.156901|S|3|154.68|0|3
C|CVX|20240724|11:59:22.039681|S|35|154.78|0|35
C|CVX|20240724|12:10:49.135924|S|38|154.88|0|38
C|CVX|20240724|12:10:51.297773|S|11|154.88|0|11
C|CVX|20240724|12:10:51.297792|S|1|154.88|0|1
C|CVX|20240724|12:12:42.407773|S|10|154.91|0|10
C|CVX|20240724|12:27:40.137303|S|35|155.1|0|35
C|CVX|20240724|12:27:41.897249|S|12|155.11|0|12
C|CVX|20240724|12:28:18.636331|S|30|155.12|0|30
C|CVX|20240724|12:28:18.636344|S|31|155.12|0|31
C|CVX|20240724|12:28:21.866591|S|64|155.14|0|64
C|CVX|20240724|12:29:29.061782|S|3|155.14|0|3
C|CVX|20240724|12:41:59.305256|S|1|155.04|0|1
C|CVX|20240724|12:42:45.797641|S|100|155.15|0|100
C|CVX|20240724|12:42:45.797642|S|100|155.15|0|100
C|CVX|20240724|12:47:41.180843|S|9|155.02|0|9
C|CVX|20240724|12:56:23.512943|S|2|154.67|0|2
C|CVX|20240724|12:59:35.007037|S|38|154.81|0|38
C|CVX|20240724|12:59:35.007168|S|38|154.81|0|38
C|CVX|20240724|12:59:35.007256|S|38|154.81|0|38
C|CVX|20240724|12:59:35.007314|S|38|154.81|0|38
C|CVX|20240724|12:59:35.007377|S|38|154.81|0|38
C|CVX|20240724|12:59:35.007636|S|10|154.81|0|10
C|CVX|20240724|13:25:23.966252|S|61|155.12|0|61
C|CVX|20240724|13:29:52.146602|S|17|155.15|0|17
C|CVX|20240724|13:32:42.617127|S|100|155|0|100
C|CVX|20240724|13:32:42.617127|S|132|155|0|132
C|CVX|20240724|13:32:42.617151|S|65|155|0|65
C|CVX|20240724|13:32:42.617151|S|76|155|0|76
C|CVX|20240724|13:32:42.617153|S|26|155|0|26
C|CVX|20240724|13:32:42.617153|S|24|155|0|24
C|CVX|20240724|13:34:55.627071|S|50|154.96|0|50
C|CVX|20240724|13:47:43.796676|S|100|154.97|0|100
C|CVX|20240724|13:47:43.796854|S|1|154.97|0|1
C|CVX|20240724|13:47:43.796854|S|100|154.97|0|100
C|CVX|20240724|13:47:43.796857|S|12|154.97|0|12
C|CVX|20240724|13:50:20.257406|S|6|154.85|0|6
C|CVX|20240724|13:50:20.257482|S|17|154.85|0|17
C|CVX|20240724|13:53:53.349617|S|50|154.89|0|50
C|CVX|20240724|14:10:16.998078|S|94|155.37|0|94
C|CVX|20240724|14:10:16.998154|S|6|155.37|0|6
C|CVX|20240724|14:19:59.575641|S|100|155.09|0|100
C|CVX|20240724|14:19:59.575706|S|38|155.09|0|38
C|CVX|20240724|14:19:59.575715|S|38|155.09|0|38
C|CVX|20240724|14:19:59.575789|S|24|155.09|0|24
C|CVX|20240724|14:19:59.579755|S|100|155.09|0|100
C|CVX|20240724|14:19:59.579809|S|38|155.09|0|38
C|CVX|20240724|14:19:59.579814|S|38|155.09|0|38
C|CVX|20240724|14:19:59.579870|S|24|155.09|0|24
C|CVX|20240724|14:22:31.076116|S|131|155.06|0|131
C|CVX|20240724|14:22:48.182699|S|8|155.06|0|8
C|CVX|20240724|14:34:00.803741|S|146|155.1|0|146
C|CVX|20240724|14:41:53.081880|S|4|155.21|0|4
C|CVX|20240724|14:41:53.081927|S|2|155.21|0|2
C|CVX|20240724|14:41:53.081939|S|1|155.21|0|1
C|CVX|20240724|14:41:53.082628|S|189|155.21|0|189
C|CVX|20240724|14:52:03.134694|S|2|154.96|0|2
C|CVX|20240724|15:00:44.464080|S|3|155.36|0|3
C|CVX|20240724|15:00:45.005543|S|4|155.36|0|4
C|CVX|20240724|15:09:48.168266|S|100|155.03|0|100
C|CVX|20240724|15:14:18.281703|S|40|155.05|0|40
C|CVX|20240724|15:14:18.281857|S|9|155.05|0|9
C|CVX|20240724|15:14:37.867879|S|100|155.04|0|100
C|CVX|20240724|15:15:19.651368|S|189|155|0|189
C|CVX|20240724|15:15:19.651368|S|11|155|0|11
C|CVX|20240724|15:15:19.651464|S|36|155|0|36
C|CVX|20240724|15:15:19.651464|S|21|155|0|21
C|CVX|20240724|15:15:19.651466|S|4|155|0|4
C|CVX|20240724|15:15:19.651489|S|60|155|0|60
C|CVX|20240724|15:15:19.651489|S|39|155|0|39
C|CVX|20240724|15:15:19.657940|S|61|155|0|61
C|CVX|20240724|15:15:19.657940|S|1|155|0|1
C|CVX|20240724|15:17:26.895457|S|24|154.96|0|24
C|CVX|20240724|15:22:09.720943|S|6|155.14|0|6
C|CVX|20240724|15:24:40.301471|S|100|155.14|0|100
C|CVX|20240724|15:28:16.559802|S|100|155.14|0|100
C|CVX|20240724|15:28:16.559905|S|87|155.14|0|87
C|CVX|20240724|15:35:05.153429|S|4|155.21|0|4
C|CVX|20240724|15:35:05.153437|S|4|155.21|0|4
C|CVX|20240724|15:35:05.153448|S|1|155.21|0|1
C|CVX|20240724|15:35:48.468239|S|185|155.2|0|185
C|CVX|20240724|15:35:48.468262|S|2|155.2|0|2
C|CVX|20240724|15:39:16.745725|S|188|155|0|188
C|CVX|20240724|15:39:16.745758|S|9|155|0|9
C|CVX|20240724|15:43:45.544463|S|5|154.81|0|5
C|CVX|20240724|15:43:50.317127|S|88|154.82|0|88
C|CVX|20240724|15:43:50.317222|S|100|154.82|0|100
C|CVX|20240724|15:44:01.589455|S|43|154.82|0|43
C|CVX|20240724|15:44:20.086819|S|1|154.78|0|1
C|CVX|20240724|15:45:14.742034|S|1|154.76|0|1
C|CVX|20240724|15:45:30.758986|S|4|154.78|0|4
C|CVX|20240724|15:45:51.141036|S|13|154.83|0|13
C|CVX|20240724|15:46:46.418800|S|20|154.8|0|20
C|CVX|20240724|15:48:09.110695|S|55|154.94|0|55
C|CVX|20240724|15:49:19.849308|S|5|154.94|0|5
C|CVX|20240724|15:49:19.849308|S|1|154.94|0|1
C|CVX|20240724|15:52:13.635851|S|100|155.14|0|100
C|CVX|20240724|15:52:13.636489|S|100|155.14|0|100
C|CVX|20240724|15:52:13.637102|S|20|155.14|0|20
C|CVX|20240724|15:53:35.206076|S|100|155.21|0|100
C|CVX|20240724|15:53:35.321090|S|50|155.21|0|50
C|CVX|20240724|15:55:05.476075|S|100|155.35|0|100
C|CVX|20240724|15:55:05.476076|S|50|155.35|0|50
C|CVX|20240724|15:55:08.949435|S|18|155.4|0|18
C|CVX|20240724|15:55:47.134000|S|150|155.27|0|150
C|CVX|20240724|15:55:50.670183|S|100|155.3|0|100
C|CVX|20240724|15:57:43.043102|S|3|155.07|0|3
C|CVX|20240724|15:57:43.043102|S|100|155.07|0|100
C|CVX|20240724|15:57:44.413446|S|4|155.07|0|4
C|CVX|20240724|15:58:45.365620|S|9|155.2|0|9
C|CVX|20240724|15:59:23.598330|S|100|155.16|0|100
C|CVX|20240724|15:59:55.514677|S|1|155.03|0|1
C|CW|20240724|14:20:22.971683|S|2|282.36|0|2
C|CW|20240724|14:52:34.792737|S|44|281.62|0|44
C|CW|20240724|15:57:11.070339|S|15|279.06|0|15
C|CW|20240724|15:58:25.635389|S|24|279.25|0|24
C|CWAN|20240724|10:09:33.267095|S|6|20.09|0|6
C|CWAN|20240724|14:02:37.963253|S|100|20.18|0|100
C|CWAN|20240724|14:26:50.010490|S|1|20.27|0|1
C|CWAN|20240724|15:10:04.616678|S|100|20.21|0|100
C|CWAN|20240724|15:10:04.762655|S|100|20.21|0|100
C|CWAN|20240724|15:10:26.384284|S|57|20.21|0|57
C|CWAN|20240724|15:15:41.694570|S|49|20.2|0|49
C|CWAN|20240724|15:20:54.334007|S|55|20.22|0|55
C|CWAN|20240724|15:37:22.619073|S|80|20.18|0|80
C|CWAN|20240724|15:41:05.948822|S|100|20.21|0|100
C|CWAN|20240724|15:59:07.741725|S|100|20.24|0|100
C|CWAN|20240724|15:59:08.248382|S|27|20.24|0|27
C|CWAN|20240724|15:59:15.681335|S|1|20.245|0|1
C|CWAN|20240724|15:59:53.503340|S|46|20.25|0|46
C|CWBC|20240724|09:30:21.267603|S|100|21.14|0|100
C|CWBC|20240724|15:17:31.149838|S|33|20.11|0|33
C|CWCO|20240724|13:52:57.247176|S|7|29.12|0|7
C|CWCO|20240724|13:53:15.216748|S|100|29.12|0|100
C|CWEB|20240724|09:59:26.023914|S|100|29.47|0|100
C|CWEB|20240724|11:05:06.856133|S|100|29.69|0|100
C|CWEN|20240724|10:18:57.883152|S|10|25.82|0|10
C|CWEN|20240724|12:07:40.969684|S|100|26.09|0|100
C|CWEN|20240724|12:47:16.545515|S|15|26.09|0|15
C|CWEN|20240724|13:30:27.365919|S|2|26.14|0|2
C|CWEN|20240724|13:30:27.365919|S|1|26.14|0|1
C|CWEN|20240724|13:51:31.188265|S|100|26.18|0|100
C|CWEN|20240724|13:51:31.188265|S|100|26.18|0|100
C|CWEN|20240724|13:51:31.188266|S|100|26.18|0|100
C|CWEN|20240724|14:03:26.580390|S|22|26.28|0|22
C|CWEN|20240724|14:54:01.841068|S|1|26.22|0|1
C|CWEN|20240724|15:05:15.076642|S|1|26.26|0|1
C|CWEN|20240724|15:10:31.417489|S|33|26.24|0|33
C|CWEN|20240724|15:33:04.444608|S|3|26.28|0|3
C|CWEN|20240724|15:36:17.176348|S|20|26.29|0|20
C|CWEN|20240724|15:46:18.235362|S|100|26.16|0|100
C|CWEN|20240724|15:54:50.018610|S|20|26.13|0|20
C|CWEN|20240724|15:54:50.018611|S|100|26.13|0|100
C|CWEN|20240724|15:58:12.281278|S|3|26.095|0|3
C|CWEN|20240724|15:58:12.281463|S|27|26.095|0|27
C|CWEN|20240724|15:58:12.281463|S|100|26.09|0|100
C|CWEN|20240724|15:58:12.281464|S|100|26.09|0|100
C|CWEN|20240724|15:58:12.281465|S|100|26.09|0|100
C|CWEN|20240724|15:58:12.281465|S|73|26.09|0|73
C|CWEN A|20240724|13:27:15.756591|S|6|24.18|0|6
C|CWH|20240724|09:52:39.973729|S|183|20.75|0|183
C|CWH|20240724|10:01:59.906030|S|100|20.89|0|100
C|CWH|20240724|10:19:28.594400|S|174|20.88|0|174
C|CWH|20240724|10:55:38.973172|S|100|21.19|0|100
C|CWH|20240724|11:23:54.834474|S|28|20.73|0|28
C|CWH|20240724|11:45:53.597917|S|6|21.01|0|6
C|CWH|20240724|13:04:00.519541|S|21|20.87|0|21
C|CWH|20240724|15:33:40.854339|S|42|20.47|0|42
C|CWH|20240724|15:45:57.766392|S|6|20.28|0|6
C|CWH|20240724|15:48:25.822444|S|10|20.24|0|10
C|CWH|20240724|15:51:03.939865|S|61|20.26|0|61
C|CWH|20240724|15:53:22.375222|S|2|20.25|0|2
C|CWH|20240724|15:53:29.104295|S|2|20.25|0|2
C|CWH|20240724|15:55:20.324475|S|100|20.24|0|100
C|CWH|20240724|15:55:33.009231|S|4|20.23|0|4
C|CWH|20240724|15:55:38.923527|S|3|20.23|0|3
C|CWK|20240724|09:53:50.902389|S|150|12.98|0|150
C|CWK|20240724|09:55:48.292754|S|100|12.94|0|100
C|CWK|20240724|10:00:41.307783|S|100|12.87|0|100
C|CWK|20240724|10:00:44.457281|S|100|12.88|0|100
C|CWK|20240724|11:55:28.983314|S|42|12.85|0|42
C|CWK|20240724|12:00:38.184213|S|22|12.92|0|22
C|CWK|20240724|12:37:00.310899|S|37|12.88|0|37
C|CWK|20240724|12:37:00.310965|S|63|12.88|0|63
C|CWK|20240724|13:17:10.858103|S|2|12.76|0|2
C|CWK|20240724|13:27:50.661156|S|5|12.71|0|5
C|CWK|20240724|13:30:11.493078|S|5|12.7|0|5
C|CWK|20240724|13:38:09.528040|S|100|12.74|0|100
C|CWK|20240724|13:38:17.641039|S|100|12.74|0|100
C|CWK|20240724|13:38:25.034102|S|100|12.74|0|100
C|CWK|20240724|13:38:33.356942|S|100|12.74|0|100
C|CWK|20240724|13:38:38.906655|S|100|12.74|0|100
C|CWK|20240724|13:38:46.086508|S|100|12.74|0|100
C|CWK|20240724|13:40:30.612845|S|8|12.76|0|8
C|CWK|20240724|13:51:17.250715|S|6|12.74|0|6
C|CWK|20240724|13:51:21.488425|S|10|12.75|0|10
C|CWK|20240724|13:54:03.232124|S|42|12.76|0|42
C|CWK|20240724|13:54:10.408812|S|100|12.76|0|100
C|CWK|20240724|13:54:10.411454|S|100|12.76|0|100
C|CWK|20240724|13:55:32.510474|S|100|12.76|0|100
C|CWK|20240724|13:55:34.365034|S|100|12.76|0|100
C|CWK|20240724|13:55:36.657827|S|100|12.76|0|100
C|CWK|20240724|13:55:40.430695|S|100|12.76|0|100
C|CWK|20240724|13:55:40.601950|S|100|12.76|0|100
C|CWK|20240724|13:55:42.100997|S|100|12.76|0|100
C|CWK|20240724|13:55:47.040012|S|47|12.76|0|47
C|CWK|20240724|13:56:14.142115|S|100|12.76|0|100
C|CWK|20240724|13:56:14.423765|S|100|12.76|0|100
C|CWK|20240724|14:05:22.737449|S|59|12.72|0|59
C|CWK|20240724|14:12:46.211825|S|3|12.74|0|3
C|CWK|20240724|14:13:48.330127|S|5|12.73|0|5
C|CWK|20240724|14:15:28.028655|S|91|12.73|0|91
C|CWK|20240724|14:40:49.540951|S|18|12.62|0|18
C|CWK|20240724|14:45:35.067516|S|5|12.62|0|5
C|CWK|20240724|14:49:22.770670|S|19|12.61|0|19
C|CWK|20240724|14:50:02.969014|S|40|12.62|0|40
C|CWK|20240724|14:51:03.767510|S|5|12.61|0|5
C|CWK|20240724|14:52:49.148141|S|5|12.61|0|5
C|CWK|20240724|14:57:27.056574|S|20|12.63|0|20
C|CWK|20240724|14:59:55.540335|S|5|12.56|0|5
C|CWK|20240724|15:00:16.063952|S|6|12.56|0|6
C|CWK|20240724|15:19:03.754284|S|2|12.52|0|2
C|CWK|20240724|15:19:04.772996|S|98|12.52|0|98
C|CWK|20240724|15:20:11.472044|S|100|12.52|0|100
C|CWK|20240724|15:20:19.543148|S|100|12.53|0|100
C|CWK|20240724|15:20:20.189663|S|100|12.53|0|100
C|CWK|20240724|15:20:20.233871|S|100|12.53|0|100
C|CWK|20240724|15:21:58.770967|S|100|12.54|0|100
C|CWK|20240724|15:22:20.537661|S|5|12.53|0|5
C|CWK|20240724|15:22:50.316894|S|100|12.53|0|100
C|CWK|20240724|15:22:50.317541|S|100|12.53|0|100
C|CWK|20240724|15:22:50.318408|S|100|12.53|0|100
C|CWK|20240724|15:22:50.318408|S|100|12.53|0|100
C|CWK|20240724|15:23:04.127481|S|100|12.53|0|100
C|CWK|20240724|15:23:04.127497|S|100|12.53|0|100
C|CWK|20240724|15:23:48.258257|S|100|12.53|0|100
C|CWK|20240724|15:24:38.924048|S|100|12.54|0|100
C|CWK|20240724|15:25:16.464022|S|5|12.53|0|5
C|CWK|20240724|15:28:11.214108|S|69|12.515|0|69
C|CWK|20240724|15:28:15.216358|S|8|12.52|0|8
C|CWK|20240724|15:30:35.108793|S|100|12.52|0|100
C|CWK|20240724|15:32:25.227233|S|100|12.54|0|100
C|CWK|20240724|15:33:20.083631|S|100|12.56|0|100
C|CWK|20240724|15:33:28.460275|S|100|12.57|0|100
C|CWK|20240724|15:33:32.601717|S|100|12.57|0|100
C|CWK|20240724|15:33:48.644629|S|100|12.58|0|100
C|CWK|20240724|15:33:48.798708|S|100|12.58|0|100
C|CWK|20240724|15:33:48.848089|S|53|12.58|0|53
C|CWK|20240724|15:34:25.656626|S|100|12.6|0|100
C|CWK|20240724|15:34:25.712241|S|40|12.6|0|40
C|CWK|20240724|15:34:43.414106|S|100|12.6|0|100
C|CWK|20240724|15:35:08.484622|S|100|12.59|0|100
C|CWK|20240724|15:35:43.502913|S|100|12.58|0|100
C|CWK|20240724|15:35:56.847898|S|100|12.59|0|100
C|CWK|20240724|15:36:58.304608|S|100|12.59|0|100
C|CWK|20240724|15:36:58.394838|S|100|12.59|0|100
C|CWK|20240724|15:37:00.211295|S|100|12.59|0|100
C|CWK|20240724|15:37:04.547874|S|100|12.6|0|100
C|CWK|20240724|15:37:21.285856|S|100|12.6|0|100
C|CWK|20240724|15:37:23.163595|S|100|12.6|0|100
C|CWK|20240724|15:37:24.575719|S|100|12.6|0|100
C|CWK|20240724|15:37:36.641772|S|100|12.61|0|100
C|CWK|20240724|15:37:37.021086|S|100|12.61|0|100
C|CWK|20240724|15:37:37.029531|S|100|12.61|0|100
C|CWK|20240724|15:37:37.107667|S|100|12.61|0|100
C|CWK|20240724|15:37:50.333226|S|100|12.61|0|100
C|CWK|20240724|15:38:58.252660|S|70|12.61|0|70
C|CWK|20240724|15:40:49.547924|S|100|12.6|0|100
C|CWK|20240724|15:43:19.310780|S|5|12.55|0|5
C|CWK|20240724|15:43:50.754504|S|100|12.55|0|100
C|CWK|20240724|15:45:27.728459|S|5|12.53|0|5
C|CWK|20240724|15:47:33.378627|S|65|12.5|0|65
C|CWK|20240724|15:47:33.378627|S|53|12.5|0|53
C|CWK|20240724|15:48:40.712096|S|5|12.48|0|5
C|CWK|20240724|15:49:36.470194|S|8|12.52|0|8
C|CWK|20240724|15:50:02.895962|S|100|12.53|0|100
C|CWK|20240724|15:50:38.684039|S|100|12.52|0|100
C|CWK|20240724|15:53:07.352383|S|100|12.47|0|100
C|CWK|20240724|15:54:09.063127|S|87|12.47|0|87
C|CWK|20240724|15:55:04.523867|S|86|12.46|0|86
C|CWK|20240724|15:55:04.572468|S|100|12.46|0|100
C|CWK|20240724|15:55:04.573328|S|100|12.46|0|100
C|CWK|20240724|15:55:04.628092|S|28|12.46|0|28
C|CWK|20240724|15:55:04.663718|S|100|12.46|0|100
C|CWK|20240724|15:55:04.686178|S|100|12.46|0|100
C|CWK|20240724|15:55:17.901272|S|163|12.46|0|163
C|CWK|20240724|15:55:34.901074|S|100|12.45|0|100
C|CWK|20240724|15:55:47.714516|S|4|12.46|0|4
C|CWK|20240724|15:56:09.636718|S|100|12.47|0|100
C|CWK|20240724|15:56:13.055219|S|100|12.48|0|100
C|CWK|20240724|15:56:50.009244|S|18|12.49|0|18
C|CWK|20240724|15:56:53.006795|S|82|12.49|0|82
C|CWK|20240724|15:57:21.786007|S|11|12.49|0|11
C|CWK|20240724|15:58:09.235767|S|89|12.49|0|89
C|CWK|20240724|15:58:14.786711|S|90|12.49|0|90
C|CWK|20240724|15:58:39.377492|S|76|12.47|0|76
C|CWK|20240724|15:58:39.377492|S|100|12.47|0|100
C|CWK|20240724|15:58:42.508487|S|100|12.47|0|100
C|CWK|20240724|15:58:43.330230|S|100|12.47|0|100
C|CWK|20240724|15:58:47.319517|S|100|12.47|0|100
C|CWK|20240724|15:58:50.115578|S|300|12.47|0|300
C|CWK|20240724|15:58:50.221126|S|300|12.475|0|300
C|CWK|20240724|15:58:50.385287|S|100|12.48|0|100
C|CWK|20240724|15:58:50.452953|S|100|12.48|0|100
C|CWK|20240724|15:58:50.525376|S|100|12.48|0|100
C|CWK|20240724|15:58:50.526456|S|100|12.48|0|100
C|CWK|20240724|15:58:51.084712|S|100|12.48|0|100
C|CWK|20240724|15:58:58.053727|S|102|12.47|0|102
C|CWK|20240724|15:59:03.002657|S|100|12.48|0|100
C|CWK|20240724|15:59:03.991551|S|100|12.48|0|100
C|CWK|20240724|15:59:31.409197|S|100|12.47|0|100
C|CWK|20240724|15:59:31.731564|S|100|12.47|0|100
C|CWK|20240724|15:59:31.742067|S|65|12.47|0|65
C|CWK|20240724|15:59:35.620350|S|100|12.47|0|100
C|CWK|20240724|15:59:36.156836|S|92|12.47|0|92
C|CWK|20240724|15:59:36.166525|S|92|12.47|0|92
C|CWK|20240724|15:59:36.166525|S|8|12.47|0|8
C|CWK|20240724|15:59:36.173225|S|92|12.47|0|92
C|CWK|20240724|15:59:36.304844|S|100|12.47|0|100
C|CWK|20240724|15:59:36.306352|S|100|12.47|0|100
C|CWK|20240724|15:59:36.516490|S|100|12.47|0|100
C|CWK|20240724|15:59:39.969293|S|100|12.47|0|100
C|CWK|20240724|15:59:39.983207|S|100|12.47|0|100
C|CWS|20240724|15:37:48.454321|S|300|64.32|0|300
C|CWS|20240724|15:56:20.164605|S|800|64.09|0|800
C|CWST|20240724|14:49:48.439371|S|8|106.17|0|8
C|CWST|20240724|15:32:21.335938|S|2|106.02|0|2
C|CWST|20240724|15:53:00.749681|S|2|105.12|0|2
C|CWST|20240724|15:53:00.751079|S|1|105.12|0|1
C|CWST|20240724|15:53:03.017402|S|10|105.21|0|10
C|CWST|20240724|15:53:03.017586|S|14|105.21|0|14
C|CWST|20240724|15:53:03.017586|S|10|105.24|0|10
C|CWST|20240724|15:53:03.017586|S|24|105.23|0|24
C|CWT|20240724|12:19:27.652854|S|1|52.76|0|1
C|CWT|20240724|15:50:30.713644|S|38|52.37|0|38
C|CWT|20240724|15:50:30.713715|S|38|52.37|0|38
C|CWT|20240724|15:50:30.713775|S|24|52.37|0|24
C|CX|20240724|09:31:33.610831|S|7|6.39|0|7
C|CX|20240724|09:33:04.431288|S|4|6.37|0|4
C|CX|20240724|09:33:35.272229|S|100|6.37|0|100
C|CX|20240724|09:34:21.818247|S|3|6.37|0|3
C|CX|20240724|09:34:21.818276|S|3|6.37|0|3
C|CX|20240724|09:36:06.876146|S|11|6.38|0|11
C|CX|20240724|09:36:06.876162|S|11|6.38|0|11
C|CX|20240724|09:38:37.648391|S|20|6.355|0|20
C|CX|20240724|09:39:43.911290|S|129|6.35|0|129
C|CX|20240724|09:39:43.911354|S|71|6.35|0|71
C|CX|20240724|09:41:00.269611|S|8|6.35|0|8
C|CX|20240724|09:41:00.269644|S|8|6.35|0|8
C|CX|20240724|09:41:00.269648|S|4|6.35|0|4
C|CX|20240724|09:41:01.100146|S|200|6.35|0|200
C|CX|20240724|09:41:11.500389|S|200|6.35|0|200
C|CX|20240724|09:41:33.526529|S|86|6.4|0|86
C|CX|20240724|09:41:59.543023|S|100|6.39|0|100
C|CX|20240724|09:42:29.217542|S|20|6.38|0|20
C|CX|20240724|09:42:29.217543|S|80|6.38|0|80
C|CX|20240724|09:42:52.112721|S|20|6.375|0|20
C|CX|20240724|09:42:52.112721|S|53|6.37|0|53
C|CX|20240724|09:45:30.179055|S|21|6.365|0|21
C|CX|20240724|09:48:01.846670|S|9|6.35|0|9
C|CX|20240724|09:48:08.025932|S|100|6.35|0|100
C|CX|20240724|09:48:26.501514|S|133|6.36|0|133
C|CX|20240724|09:49:16.005130|S|200|6.33|0|200
C|CX|20240724|09:50:56.917867|S|200|6.31|0|200
C|CX|20240724|09:53:24.322153|S|44|6.29|0|44
C|CX|20240724|09:53:24.325187|S|37|6.3|0|37
C|CX|20240724|09:55:53.036107|S|100|6.26|0|100
C|CX|20240724|09:59:37.644341|S|200|6.25|0|200
C|CX|20240724|10:00:11.895539|S|200|6.245|0|200
C|CX|20240724|10:00:27.736591|S|13|6.25|0|13
C|CX|20240724|10:02:21.395136|S|200|6.24|0|200
C|CX|20240724|10:02:21.452184|S|138|6.24|0|138
C|CX|20240724|10:03:14.404902|S|300|6.25|0|300
C|CX|20240724|10:04:00.523196|S|200|6.25|0|200
C|CX|20240724|10:06:03.524383|S|101|6.25|0|101
C|CX|20240724|10:07:01.912019|S|25|6.245|0|25
C|CX|20240724|10:07:01.912019|S|21|6.245|0|21
C|CX|20240724|10:08:35.246249|S|75|6.245|0|75
C|CX|20240724|10:09:31.380266|S|148|6.24|0|148
C|CX|20240724|10:12:06.218678|S|29|6.235|0|29
C|CX|20240724|10:12:12.088097|S|71|6.235|0|71
C|CX|20240724|10:12:12.088098|S|22|6.235|0|22
C|CX|20240724|10:12:12.088098|S|11|6.235|0|11
C|CX|20240724|10:12:43.645071|S|100|6.235|0|100
C|CX|20240724|10:12:43.645071|S|46|6.235|0|46
C|CX|20240724|10:12:49.394303|S|1000|6.23|0|1000
C|CX|20240724|10:13:22.419015|S|100|6.24|0|100
C|CX|20240724|10:18:55.740090|S|20|6.24|0|20
C|CX|20240724|10:19:59.095840|S|42|6.245|0|42
C|CX|20240724|10:20:16.717381|S|10|6.245|0|10
C|CX|20240724|10:20:16.717381|S|22|6.245|0|22
C|CX|20240724|10:20:16.717381|S|58|6.245|0|58
C|CX|20240724|10:20:16.998046|S|54|6.245|0|54
C|CX|20240724|10:20:19.989199|S|760|6.24|0|760
C|CX|20240724|10:21:11.205533|S|190|6.25|0|190
C|CX|20240724|10:21:11.205554|S|310|6.25|0|310
C|CX|20240724|10:26:29.173560|S|100|6.255|0|100
C|CX|20240724|10:26:29.173560|S|100|6.255|0|100
C|CX|20240724|10:26:29.173561|S|100|6.255|0|100
C|CX|20240724|10:26:29.173561|S|100|6.255|0|100
C|CX|20240724|10:26:30.410894|S|62|6.255|0|62
C|CX|20240724|10:26:30.410894|S|100|6.25|0|100
C|CX|20240724|10:26:30.410894|S|65|6.255|0|65
C|CX|20240724|10:26:31.675288|E|100|6.25|0|100
C|CX|20240724|10:26:31.724617|E|100|6.25|0|100
C|CX|20240724|10:26:31.724617|E|300|6.25|0|300
C|CX|20240724|10:28:09.460687|S|21|6.245|0|21
C|CX|20240724|10:28:09.460687|S|11|6.245|0|11
C|CX|20240724|10:30:03.057225|S|182|6.245|0|182
C|CX|20240724|10:30:03.057225|S|79|6.245|0|79
C|CX|20240724|10:30:03.057225|S|55|6.245|0|55
C|CX|20240724|10:33:06.351671|S|45|6.275|0|45
C|CX|20240724|10:34:39.066969|S|291|6.27|0|291
C|CX|20240724|10:35:14.174769|S|100|6.265|0|100
C|CX|20240724|10:35:39.071996|S|10|6.265|0|10
C|CX|20240724|10:36:22.869116|S|21|6.265|0|21
C|CX|20240724|10:36:35.770661|S|20|6.265|0|20
C|CX|20240724|10:36:35.770661|S|20|6.265|0|20
C|CX|20240724|10:36:39.226454|S|25|6.265|0|25
C|CX|20240724|10:36:48.635684|S|20|6.265|0|20
C|CX|20240724|10:36:48.635684|S|20|6.265|0|20
C|CX|20240724|10:36:48.635684|S|200|6.265|0|200
C|CX|20240724|10:36:50.067860|S|315|6.26|0|315
C|CX|20240724|10:38:48.117622|S|90|6.27|0|90
C|CX|20240724|10:40:17.840508|S|21|6.275|0|21
C|CX|20240724|10:40:21.910563|S|21|6.275|0|21
C|CX|20240724|10:40:31.542727|S|20|6.275|0|20
C|CX|20240724|10:40:31.542727|S|21|6.275|0|21
C|CX|20240724|10:50:16.271278|S|5|6.25|0|5
C|CX|20240724|10:53:25.185428|S|490|6.27|0|490
C|CX|20240724|11:07:21.357593|S|100|6.3|0|100
C|CX|20240724|11:09:50.196834|S|100|6.31|0|100
C|CX|20240724|11:11:33.903512|S|100|6.295|0|100
C|CX|20240724|11:11:35.962403|S|81|6.31|0|81
C|CX|20240724|11:11:35.962403|S|419|6.31|0|419
C|CX|20240724|11:11:36.329275|S|100|6.31|0|100
C|CX|20240724|11:11:36.333373|S|300|6.31|0|300
C|CX|20240724|11:11:36.589119|S|300|6.31|0|300
C|CX|20240724|11:13:34.595877|S|100|6.335|0|100
C|CX|20240724|11:16:30.487980|S|100|6.33|0|100
C|CX|20240724|11:16:30.488026|S|572|6.33|0|572
C|CX|20240724|11:21:45.346231|S|800|6.31|0|800
C|CX|20240724|11:35:10.920785|S|296|6.35|0|296
C|CX|20240724|11:40:28.984002|S|300|6.34|0|300
C|CX|20240724|11:57:30.590111|S|86|6.315|0|86
C|CX|20240724|11:57:30.590111|S|100|6.315|0|100
C|CX|20240724|11:57:30.590111|S|242|6.315|0|242
C|CX|20240724|11:57:30.590112|S|40|6.315|0|40
C|CX|20240724|11:57:30.590112|S|31|6.315|0|31
C|CX|20240724|11:58:24.754779|S|100|6.315|0|100
C|CX|20240724|12:04:07.035424|S|100|6.305|0|100
C|CX|20240724|12:08:05.449719|S|194|6.31|0|194
C|CX|20240724|12:14:04.557007|S|38|6.295|0|38
C|CX|20240724|12:21:31.302117|S|300|6.32|0|300
C|CX|20240724|12:24:04.710546|S|44|6.315|0|44
C|CX|20240724|12:25:35.566099|S|37|6.315|0|37
C|CX|20240724|12:28:41.229075|S|21|6.305|0|21
C|CX|20240724|12:29:10.024829|S|33|6.305|0|33
C|CX|20240724|12:29:11.047358|S|31|6.305|0|31
C|CX|20240724|12:29:11.218061|S|3|6.305|0|3
C|CX|20240724|12:29:37.064712|S|31|6.305|0|31
C|CX|20240724|12:41:23.901659|S|200|6.31|0|200
C|CX|20240724|12:51:59.182834|S|3|6.325|0|3
C|CX|20240724|12:56:24.749396|S|297|6.33|0|297
C|CX|20240724|12:56:24.749396|S|100|6.33|0|100
C|CX|20240724|12:56:24.749396|S|100|6.33|0|100
C|CX|20240724|12:56:24.749397|S|21|6.33|0|21
C|CX|20240724|12:59:25.132897|S|89|6.325|0|89
C|CX|20240724|12:59:25.132898|S|100|6.325|0|100
C|CX|20240724|12:59:25.132898|S|100|6.325|0|100
C|CX|20240724|12:59:25.132899|S|100|6.325|0|100
C|CX|20240724|13:04:33.189390|S|30|6.325|0|30
C|CX|20240724|13:05:08.002957|S|65|6.325|0|65
C|CX|20240724|13:06:46.796714|S|23|6.315|0|23
C|CX|20240724|13:06:46.796714|S|10|6.315|0|10
C|CX|20240724|13:06:46.796792|S|13|6.315|0|13
C|CX|20240724|13:06:46.796792|S|24|6.315|0|24
C|CX|20240724|13:08:08.464613|S|25|6.325|0|25
C|CX|20240724|13:08:08.464613|S|21|6.325|0|21
C|CX|20240724|13:08:30.179570|S|16|6.325|0|16
C|CX|20240724|13:08:34.485967|S|51|6.325|0|51
C|CX|20240724|13:08:39.018029|S|36|6.325|0|36
C|CX|20240724|13:08:39.018029|S|57|6.325|0|57
C|CX|20240724|13:08:51.941985|S|7|6.325|0|7
C|CX|20240724|13:08:52.151997|S|22|6.325|0|22
C|CX|20240724|13:08:52.151997|S|43|6.325|0|43
C|CX|20240724|13:09:05.013925|S|79|6.325|0|79
C|CX|20240724|13:09:05.013925|S|78|6.325|0|78
C|CX|20240724|13:09:05.013925|S|43|6.325|0|43
C|CX|20240724|13:09:05.239288|S|100|6.325|0|100
C|CX|20240724|13:09:11.040888|S|22|6.325|0|22
C|CX|20240724|13:09:11.040888|S|78|6.325|0|78
C|CX|20240724|13:09:39.460014|S|56|6.325|0|56
C|CX|20240724|13:09:39.460015|S|12|6.325|0|12
C|CX|20240724|13:10:35.187910|S|7|6.325|0|7
C|CX|20240724|13:10:53.275932|S|17|6.325|0|17
C|CX|20240724|13:10:53.275932|S|19|6.325|0|19
C|CX|20240724|13:11:05.432260|S|63|6.325|0|63
C|CX|20240724|13:11:15.152906|S|39|6.325|0|39
C|CX|20240724|13:11:15.152906|S|18|6.325|0|18
C|CX|20240724|13:11:15.454567|S|55|6.325|0|55
C|CX|20240724|13:11:15.762869|S|6|6.325|0|6
C|CX|20240724|13:11:15.762869|S|39|6.325|0|39
C|CX|20240724|13:11:16.046765|S|53|6.325|0|53
C|CX|20240724|13:11:16.346027|S|39|6.325|0|39
C|CX|20240724|13:11:16.346027|S|8|6.325|0|8
C|CX|20240724|13:11:16.643828|S|51|6.325|0|51
C|CX|20240724|13:11:16.904412|S|39|6.325|0|39
C|CX|20240724|13:11:16.904412|S|10|6.325|0|10
C|CX|20240724|13:11:17.199165|S|53|6.325|0|53
C|CX|20240724|13:11:17.507453|S|8|6.325|0|8
C|CX|20240724|13:11:17.507453|S|9|6.325|0|9
C|CX|20240724|13:11:17.507453|S|30|6.325|0|30
C|CX|20240724|13:11:17.808262|S|11|6.325|0|11
C|CX|20240724|13:11:17.808262|S|40|6.325|0|40
C|CX|20240724|13:11:18.078597|S|4|6.325|0|4
C|CX|20240724|13:11:18.078597|S|45|6.325|0|45
C|CX|20240724|13:11:18.351436|S|38|6.325|0|38
C|CX|20240724|13:11:31.401362|S|15|6.325|0|15
C|CX|20240724|13:11:31.401362|S|22|6.325|0|22
C|CX|20240724|13:11:31.687669|S|18|6.325|0|18
C|CX|20240724|13:11:43.942131|S|1|6.325|0|1
C|CX|20240724|13:11:43.942131|S|20|6.325|0|20
C|CX|20240724|13:11:43.942131|S|41|6.325|0|41
C|CX|20240724|13:11:44.212683|S|20|6.325|0|20
C|CX|20240724|13:11:44.666968|S|51|6.325|0|51
C|CX|20240724|13:11:44.965383|S|31|6.325|0|31
C|CX|20240724|13:11:58.081318|S|25|6.325|0|25
C|CX|20240724|13:11:58.081318|S|6|6.325|0|6
C|CX|20240724|13:11:58.378240|S|41|6.325|0|41
C|CX|20240724|13:12:23.083633|S|42|6.325|0|42
C|CX|20240724|13:12:23.083633|S|2|6.325|0|2
C|CX|20240724|13:12:41.922875|S|33|6.325|0|33
C|CX|20240724|13:12:46.136067|S|8|6.325|0|8
C|CX|20240724|13:12:46.427061|S|35|6.325|0|35
C|CX|20240724|13:12:46.702271|S|35|6.325|0|35
C|CX|20240724|13:14:04.238151|S|19|6.325|0|19
C|CX|20240724|13:14:04.238152|S|10|6.325|0|10
C|CX|20240724|13:14:04.508148|S|1|6.325|0|1
C|CX|20240724|13:14:04.775251|S|6|6.325|0|6
C|CX|20240724|13:14:07.983635|S|41|6.325|0|41
C|CX|20240724|13:14:09.279018|S|30|6.325|0|30
C|CX|20240724|13:14:12.039067|S|12|6.325|0|12
C|CX|20240724|13:14:12.039068|S|88|6.325|0|88
C|CX|20240724|13:14:12.039972|S|12|6.325|0|12
C|CX|20240724|13:14:12.039973|S|100|6.325|0|100
C|CX|20240724|13:14:12.039973|S|100|6.325|0|100
C|CX|20240724|13:14:12.039973|S|100|6.325|0|100
C|CX|20240724|13:14:12.039974|S|10|6.325|0|10
C|CX|20240724|13:14:48.325428|S|30|6.325|0|30
C|CX|20240724|13:14:48.621664|S|17|6.325|0|17
C|CX|20240724|13:14:48.891875|S|29|6.325|0|29
C|CX|20240724|13:14:49.184642|S|5|6.325|0|5
C|CX|20240724|13:14:49.184642|S|24|6.325|0|24
C|CX|20240724|13:14:49.478854|S|2|6.325|0|2
C|CX|20240724|13:17:25.160446|S|180|6.335|0|180
C|CX|20240724|13:17:25.160506|S|320|6.335|0|320
C|CX|20240724|13:17:26.155831|S|200|6.335|0|200
C|CX|20240724|13:17:26.155831|S|100|6.33|0|100
C|CX|20240724|13:17:26.155831|S|28|6.33|0|28
C|CX|20240724|13:17:26.155833|S|47|6.33|0|47
C|CX|20240724|13:17:26.155833|S|72|6.33|0|72
C|CX|20240724|13:17:28.590085|S|63|6.335|0|63
C|CX|20240724|13:17:46.059404|S|35|6.335|0|35
C|CX|20240724|13:17:49.785789|S|100|6.335|0|100
C|CX|20240724|13:17:57.995222|S|14|6.335|0|14
C|CX|20240724|13:17:57.995222|S|31|6.335|0|31
C|CX|20240724|13:18:07.417230|S|42|6.335|0|42
C|CX|20240724|13:18:07.417303|S|12|6.335|0|12
C|CX|20240724|13:18:07.703984|S|34|6.335|0|34
C|CX|20240724|13:18:07.704052|S|27|6.335|0|27
C|CX|20240724|13:18:24.438857|S|37|6.325|0|37
C|CX|20240724|13:18:24.712821|S|87|6.325|0|87
C|CX|20240724|13:18:24.712821|S|63|6.325|0|63
C|CX|20240724|13:18:24.712903|S|21|6.325|0|21
C|CX|20240724|13:18:24.712903|S|213|6.325|0|213
C|CX|20240724|13:18:24.712904|S|100|6.325|0|100
C|CX|20240724|13:19:12.615215|S|50|6.325|0|50
C|CX|20240724|13:19:12.893929|S|50|6.325|0|50
C|CX|20240724|13:19:13.189642|S|50|6.325|0|50
C|CX|20240724|13:19:13.498990|S|50|6.325|0|50
C|CX|20240724|13:19:13.788132|S|50|6.325|0|50
C|CX|20240724|13:19:14.075589|S|50|6.325|0|50
C|CX|20240724|13:20:14.986787|S|82|6.325|0|82
C|CX|20240724|13:20:15.284124|S|100|6.325|0|100
C|CX|20240724|13:20:15.569393|S|100|6.325|0|100
C|CX|20240724|13:20:15.850708|S|100|6.325|0|100
C|CX|20240724|13:20:16.135657|S|100|6.325|0|100
C|CX|20240724|13:20:16.397968|S|98|6.325|0|98
C|CX|20240724|13:20:16.397968|S|2|6.325|0|2
C|CX|20240724|13:20:16.688667|S|100|6.325|0|100
C|CX|20240724|13:20:16.989803|S|100|6.325|0|100
C|CX|20240724|13:20:17.289518|S|98|6.325|0|98
C|CX|20240724|13:20:17.289518|S|2|6.325|0|2
C|CX|20240724|13:20:17.578454|S|21|6.325|0|21
C|CX|20240724|13:20:30.443756|S|24|6.325|0|24
C|CX|20240724|13:20:30.443756|S|78|6.325|0|78
C|CX|20240724|13:20:30.714760|S|100|6.325|0|100
C|CX|20240724|13:20:31.015138|S|122|6.325|0|122
C|CX|20240724|13:20:44.063512|S|8|6.325|0|8
C|CX|20240724|13:20:44.063512|S|70|6.325|0|70
C|CX|20240724|13:20:44.198990|S|184|6.325|0|184
C|CX|20240724|13:20:44.199456|S|208|6.325|0|208
C|CX|20240724|13:20:44.199456|S|100|6.325|0|100
C|CX|20240724|13:20:44.365796|S|75|6.325|0|75
C|CX|20240724|13:20:57.521800|S|24|6.325|0|24
C|CX|20240724|13:20:57.521800|S|200|6.325|0|200
C|CX|20240724|13:21:10.328376|S|57|6.325|0|57
C|CX|20240724|13:21:23.322733|S|6|6.325|0|6
C|CX|20240724|13:21:23.322733|S|70|6.325|0|70
C|CX|20240724|13:21:23.589507|S|6|6.325|0|6
C|CX|20240724|13:21:23.589507|S|94|6.325|0|94
C|CX|20240724|13:21:23.746444|S|94|6.325|0|94
C|CX|20240724|13:21:23.746444|S|49|6.325|0|49
C|CX|20240724|13:21:23.747076|S|151|6.325|0|151
C|CX|20240724|13:21:28.180312|S|81|6.325|0|81
C|CX|20240724|13:24:03.299219|S|14|6.325|0|14
C|CX|20240724|13:24:03.599036|S|29|6.325|0|29
C|CX|20240724|13:24:03.599036|S|9|6.325|0|9
C|CX|20240724|13:24:03.864033|S|46|6.325|0|46
C|CX|20240724|13:24:04.146031|S|16|6.325|0|16
C|CX|20240724|13:29:11.020851|S|100|6.325|0|100
C|CX|20240724|13:30:56.101802|S|109|6.325|0|109
C|CX|20240724|13:30:56.101803|S|200|6.325|0|200
C|CX|20240724|13:30:56.101803|S|100|6.325|0|100
C|CX|20240724|13:30:56.101804|S|100|6.325|0|100
C|CX|20240724|13:30:56.101804|S|100|6.325|0|100
C|CX|20240724|13:30:56.101804|S|100|6.325|0|100
C|CX|20240724|13:30:56.101804|S|100|6.325|0|100
C|CX|20240724|13:30:56.101804|S|150|6.325|0|150
C|CX|20240724|13:30:56.101804|S|100|6.325|0|100
C|CX|20240724|13:30:56.101806|S|100|6.325|0|100
C|CX|20240724|13:30:56.101806|S|41|6.325|0|41
C|CX|20240724|13:30:56.101934|S|100|6.325|0|100
C|CX|20240724|13:30:56.101934|S|59|6.325|0|59
C|CX|20240724|13:30:56.101934|S|100|6.325|0|100
C|CX|20240724|13:30:56.101935|S|100|6.325|0|100
C|CX|20240724|13:30:56.101936|S|100|6.325|0|100
C|CX|20240724|13:30:56.101936|S|100|6.325|0|100
C|CX|20240724|13:30:56.101936|S|100|6.325|0|100
C|CX|20240724|13:30:56.101936|S|100|6.325|0|100
C|CX|20240724|13:30:56.101936|S|100|6.325|0|100
C|CX|20240724|13:30:56.101936|S|100|6.325|0|100
C|CX|20240724|13:30:56.101937|S|100|6.325|0|100
C|CX|20240724|13:30:56.101937|S|100|6.325|0|100
C|CX|20240724|13:30:56.101939|S|41|6.325|0|41
C|CX|20240724|13:30:56.441044|S|100|6.325|0|100
C|CX|20240724|13:30:56.441044|S|59|6.325|0|59
C|CX|20240724|13:30:56.441044|S|100|6.325|0|100
C|CX|20240724|13:30:56.441045|S|100|6.325|0|100
C|CX|20240724|13:30:56.441045|S|100|6.325|0|100
C|CX|20240724|13:30:56.441045|S|100|6.325|0|100
C|CX|20240724|13:30:56.441047|S|100|6.325|0|100
C|CX|20240724|13:30:56.441047|S|100|6.325|0|100
C|CX|20240724|13:30:56.441047|S|100|6.325|0|100
C|CX|20240724|13:30:56.441047|S|100|6.325|0|100
C|CX|20240724|13:30:56.441047|S|100|6.325|0|100
C|CX|20240724|13:30:56.441047|S|100|6.325|0|100
C|CX|20240724|13:30:56.441048|S|100|6.325|0|100
C|CX|20240724|13:30:56.441048|S|100|6.325|0|100
C|CX|20240724|13:30:56.441048|S|33|6.325|0|33
C|CX|20240724|13:30:56.441049|S|77|6.325|0|77
C|CX|20240724|13:30:56.441050|S|100|6.325|0|100
C|CX|20240724|13:30:56.441050|S|100|6.325|0|100
C|CX|20240724|13:31:01.461508|S|100|6.325|0|100
C|CX|20240724|13:32:04.734857|S|100|6.315|0|100
C|CX|20240724|13:32:04.734857|S|70|6.315|0|70
C|CX|20240724|13:32:04.734857|S|100|6.315|0|100
C|CX|20240724|13:32:04.734858|S|100|6.315|0|100
C|CX|20240724|13:50:30.260276|S|22|6.305|0|22
C|CX|20240724|13:50:30.260277|S|20|6.305|0|20
C|CX|20240724|13:50:30.260277|S|151|6.305|0|151
C|CX|20240724|13:50:30.260278|S|100|6.305|0|100
C|CX|20240724|13:50:30.260278|S|100|6.305|0|100
C|CX|20240724|13:51:16.427410|S|100|6.305|0|100
C|CX|20240724|13:51:16.427410|S|30|6.305|0|30
C|CX|20240724|13:51:16.427410|S|161|6.305|0|161
C|CX|20240724|13:51:16.427411|S|100|6.305|0|100
C|CX|20240724|13:53:46.825536|S|27|6.3|0|27
C|CX|20240724|13:53:46.825559|S|100|6.3|0|100
C|CX|20240724|13:53:46.825559|S|100|6.3|0|100
C|CX|20240724|13:53:46.825559|S|73|6.3|0|73
C|CX|20240724|13:53:46.825560|S|82|6.3|0|82
C|CX|20240724|13:53:46.825582|S|18|6.3|0|18
C|CX|20240724|13:53:46.825583|S|9|6.3|0|9
C|CX|20240724|13:53:46.825611|S|91|6.3|0|91
C|CX|20240724|13:53:46.825611|S|100|6.3|0|100
C|CX|20240724|13:53:46.825612|S|100|6.3|0|100
C|CX|20240724|13:54:42.615287|S|300|6.295|0|300
C|CX|20240724|14:00:45.183988|S|36|6.285|0|36
C|CX|20240724|14:00:45.183988|S|25|6.285|0|25
C|CX|20240724|14:01:35.115830|S|24|6.285|0|24
C|CX|20240724|14:01:35.115830|S|36|6.285|0|36
C|CX|20240724|14:02:05.885209|S|35|6.285|0|35
C|CX|20240724|14:02:05.885209|S|45|6.285|0|45
C|CX|20240724|14:02:34.815396|S|35|6.285|0|35
C|CX|20240724|14:02:34.815396|S|23|6.285|0|23
C|CX|20240724|14:04:31.187115|S|16|6.285|0|16
C|CX|20240724|14:04:31.187188|S|55|6.285|0|55
C|CX|20240724|14:04:31.187189|S|23|6.285|0|23
C|CX|20240724|14:04:40.746075|S|35|6.285|0|35
C|CX|20240724|14:04:40.746075|S|100|6.285|0|100
C|CX|20240724|14:04:43.966680|S|100|6.285|0|100
C|CX|20240724|14:04:43.966680|S|100|6.285|0|100
C|CX|20240724|14:09:53.198184|S|162|6.28|0|162
C|CX|20240724|14:09:53.198184|S|100|6.28|0|100
C|CX|20240724|14:09:53.198184|S|100|6.28|0|100
C|CX|20240724|14:09:53.198185|S|100|6.28|0|100
C|CX|20240724|14:09:53.198185|S|100|6.28|0|100
C|CX|20240724|14:09:53.198186|S|10|6.28|0|10
C|CX|20240724|14:09:54.688460|S|88|6.275|0|88
C|CX|20240724|14:09:54.977265|S|12|6.275|0|12
C|CX|20240724|14:09:55.287499|S|200|6.275|0|200
C|CX|20240724|14:10:00.504897|S|100|6.275|0|100
C|CX|20240724|14:10:34.733907|S|20|6.275|0|20
C|CX|20240724|14:10:39.089130|S|100|6.275|0|100
C|CX|20240724|14:10:39.089130|S|20|6.275|0|20
C|CX|20240724|14:13:13.560326|S|26|6.265|0|26
C|CX|20240724|14:13:13.827434|S|21|6.265|0|21
C|CX|20240724|14:13:13.827434|S|16|6.265|0|16
C|CX|20240724|14:13:13.827434|S|7|6.265|0|7
C|CX|20240724|14:13:14.114041|S|43|6.265|0|43
C|CX|20240724|14:13:14.420574|S|13|6.265|0|13
C|CX|20240724|14:13:48.789905|S|41|6.265|0|41
C|CX|20240724|14:13:49.065073|S|25|6.265|0|25
C|CX|20240724|14:13:49.086835|S|62|6.265|0|62
C|CX|20240724|14:13:49.086836|S|3|6.265|0|3
C|CX|20240724|14:13:49.338610|S|53|6.265|0|53
C|CX|20240724|14:13:49.390052|S|30|6.265|0|30
C|CX|20240724|14:13:49.390052|S|5|6.265|0|5
C|CX|20240724|14:13:49.628937|S|47|6.265|0|47
C|CX|20240724|14:13:49.696361|S|54|6.265|0|54
C|CX|20240724|14:13:49.935714|S|51|6.265|0|51
C|CX|20240724|14:13:49.992809|S|39|6.265|0|39
C|CX|20240724|14:13:50.199662|S|4|6.265|0|4
C|CX|20240724|14:13:50.199663|S|43|6.265|0|43
C|CX|20240724|14:13:50.279947|S|7|6.265|0|7
C|CX|20240724|14:13:50.492373|S|2|6.265|0|2
C|CX|20240724|14:13:50.548513|S|38|6.265|0|38
C|CX|20240724|14:13:50.548513|S|12|6.265|0|12
C|CX|20240724|14:13:50.787541|S|29|6.265|0|29
C|CX|20240724|14:14:08.037772|S|44|6.265|0|44
C|CX|20240724|14:14:08.200241|S|50|6.265|0|50
C|CX|20240724|14:14:08.302619|S|27|6.265|0|27
C|CX|20240724|14:14:08.460243|S|16|6.265|0|16
C|CX|20240724|14:14:08.460243|S|38|6.265|0|38
C|CX|20240724|14:14:08.572566|S|62|6.265|0|62
C|CX|20240724|14:14:08.744725|S|13|6.265|0|13
C|CX|20240724|14:14:08.843639|S|38|6.265|0|38
C|CX|20240724|14:14:09.124922|S|15|6.265|0|15
C|CX|20240724|14:18:39.863626|S|184|6.265|0|184
C|CX|20240724|14:18:39.863626|S|196|6.265|0|196
C|CX|20240724|14:18:39.863626|S|21|6.265|0|21
C|CX|20240724|14:18:39.863627|S|100|6.265|0|100
C|CX|20240724|14:18:39.863627|S|100|6.265|0|100
C|CX|20240724|14:18:39.863627|S|77|6.265|0|77
C|CX|20240724|14:18:39.863627|S|77|6.265|0|77
C|CX|20240724|14:18:39.863628|S|100|6.265|0|100
C|CX|20240724|14:18:39.863628|S|75|6.265|0|75
C|CX|20240724|14:18:39.863629|S|23|6.265|0|23
C|CX|20240724|14:18:39.863629|S|200|6.265|0|200
C|CX|20240724|14:18:39.863629|S|267|6.265|0|267
C|CX|20240724|14:21:12.931411|S|1000|6.25|0|1000
C|CX|20240724|14:21:50.570272|S|237|6.25|0|237
C|CX|20240724|14:26:21.055224|S|66|6.24|0|66
C|CX|20240724|14:26:22.306651|S|100|6.25|0|100
C|CX|20240724|14:26:22.306718|S|900|6.25|0|900
C|CX|20240724|14:31:57.294388|S|32|6.265|0|32
C|CX|20240724|14:32:12.023679|S|100|6.265|0|100
C|CX|20240724|14:32:57.896873|S|100|6.265|0|100
C|CX|20240724|14:34:23.226022|S|62|6.255|0|62
C|CX|20240724|14:34:23.511972|S|20|6.255|0|20
C|CX|20240724|14:34:23.511972|S|38|6.255|0|38
C|CX|20240724|14:34:36.615538|S|20|6.255|0|20
C|CX|20240724|14:34:45.186681|S|60|6.255|0|60
C|CX|20240724|14:43:15.628611|S|100|6.245|0|100
C|CX|20240724|14:43:15.628611|S|100|6.245|0|100
C|CX|20240724|14:43:15.628611|S|100|6.245|0|100
C|CX|20240724|14:43:15.628612|S|91|6.245|0|91
C|CX|20240724|14:43:15.628612|S|100|6.245|0|100
C|CX|20240724|14:43:15.628700|S|9|6.245|0|9
C|CX|20240724|14:44:37.160326|S|38|6.245|0|38
C|CX|20240724|14:44:54.317552|S|52|6.245|0|52
C|CX|20240724|14:44:54.546755|S|20|6.245|0|20
C|CX|20240724|14:44:54.546755|S|48|6.245|0|48
C|CX|20240724|14:45:15.823391|S|40|6.245|0|40
C|CX|20240724|14:45:15.916763|S|45|6.245|0|45
C|CX|20240724|14:45:15.916763|S|8|6.245|0|8
C|CX|20240724|14:45:16.114769|S|10|6.245|0|10
C|CX|20240724|14:45:16.416127|S|53|6.245|0|53
C|CX|20240724|14:45:16.684551|S|29|6.245|0|29
C|CX|20240724|14:45:21.598275|S|5|6.24|0|5
C|CX|20240724|14:45:41.892275|S|20|6.245|0|20
C|CX|20240724|14:45:41.892346|S|80|6.245|0|80
C|CX|20240724|14:45:55.015299|S|20|6.245|0|20
C|CX|20240724|14:46:07.949092|S|48|6.245|0|48
C|CX|20240724|14:46:07.949092|S|10|6.245|0|10
C|CX|20240724|14:46:08.445534|S|18|6.245|0|18
C|CX|20240724|14:46:08.445608|S|6|6.245|0|6
C|CX|20240724|14:46:16.610871|S|22|6.245|0|22
C|CX|20240724|14:46:16.610944|S|1|6.245|0|1
C|CX|20240724|14:46:33.998494|S|100|6.245|0|100
C|CX|20240724|14:46:34.290944|S|48|6.245|0|48
C|CX|20240724|14:46:34.475281|S|42|6.245|0|42
C|CX|20240724|14:46:47.257971|S|30|6.245|0|30
C|CX|20240724|14:46:47.545125|S|10|6.245|0|10
C|CX|20240724|14:47:08.486470|S|26|6.245|0|26
C|CX|20240724|14:47:08.486470|S|20|6.245|0|20
C|CX|20240724|14:47:12.778067|S|80|6.245|0|80
C|CX|20240724|14:47:12.778068|S|26|6.245|0|26
C|CX|20240724|14:47:12.778150|S|23|6.245|0|23
C|CX|20240724|14:47:17.360467|S|48|6.245|0|48
C|CX|20240724|14:47:17.360467|S|21|6.245|0|21
C|CX|20240724|14:47:38.337152|S|5|6.24|0|5
C|CX|20240724|14:47:38.337166|S|300|6.24|0|300
C|CX|20240724|14:47:38.337817|S|23|6.24|0|23
C|CX|20240724|14:47:38.337826|S|34|6.24|0|34
C|CX|20240724|14:47:38.337890|S|11|6.24|0|11
C|CX|20240724|14:47:42.654268|S|300|6.24|0|300
C|CX|20240724|14:47:57.634826|S|300|6.24|0|300
C|CX|20240724|14:48:09.295503|S|300|6.24|0|300
C|CX|20240724|14:48:21.753247|S|18|6.245|0|18
C|CX|20240724|14:48:21.753323|S|100|6.245|0|100
C|CX|20240724|14:48:21.753323|S|82|6.245|0|82
C|CX|20240724|14:48:42.722057|S|300|6.24|0|300
C|CX|20240724|14:49:51.485323|S|32|6.235|0|32
C|CX|20240724|14:49:51.485401|S|468|6.235|0|468
C|CX|20240724|14:49:51.485401|S|100|6.235|0|100
C|CX|20240724|14:49:51.485402|S|100|6.235|0|100
C|CX|20240724|14:49:51.485402|S|100|6.235|0|100
C|CX|20240724|14:49:51.485403|S|93|6.235|0|93
C|CX|20240724|14:49:51.485403|S|88|6.235|0|88
C|CX|20240724|14:49:56.006993|S|48|6.235|0|48
C|CX|20240724|14:49:56.007069|S|52|6.235|0|52
C|CX|20240724|14:49:56.007069|S|35|6.235|0|35
C|CX|20240724|14:49:56.291991|S|50|6.235|0|50
C|CX|20240724|14:49:59.289805|S|100|6.23|0|100
C|CX|20240724|14:50:08.860546|S|24|6.235|0|24
C|CX|20240724|14:50:13.708661|S|20|6.235|0|20
C|CX|20240724|14:50:13.708661|S|20|6.235|0|20
C|CX|20240724|14:52:13.401401|S|34|6.235|0|34
C|CX|20240724|14:52:13.401475|S|100|6.235|0|100
C|CX|20240724|14:52:13.401475|S|219|6.235|0|219
C|CX|20240724|14:55:25.907929|S|100|6.235|0|100
C|CX|20240724|14:55:25.907929|S|20|6.235|0|20
C|CX|20240724|14:55:25.907929|S|600|6.235|0|600
C|CX|20240724|14:55:25.907930|S|100|6.235|0|100
C|CX|20240724|14:55:25.907930|S|300|6.23|0|300
C|CX|20240724|14:55:25.909233|S|300|6.23|0|300
C|CX|20240724|14:55:57.073657|S|100|6.235|0|100
C|CX|20240724|14:55:57.073658|S|100|6.235|0|100
C|CX|20240724|14:58:08.858163|S|30|6.235|0|30
C|CX|20240724|14:58:08.858163|S|88|6.235|0|88
C|CX|20240724|14:58:08.858163|S|70|6.235|0|70
C|CX|20240724|14:58:08.858164|S|64|6.235|0|64
C|CX|20240724|14:58:08.858164|S|100|6.235|0|100
C|CX|20240724|14:58:08.858164|S|100|6.235|0|100
C|CX|20240724|14:58:08.858165|S|56|6.235|0|56
C|CX|20240724|14:58:08.858165|S|300|6.235|0|300
C|CX|20240724|14:58:08.858165|S|100|6.235|0|100
C|CX|20240724|14:58:08.858195|S|300|6.23|0|300
C|CX|20240724|14:58:12.789977|S|300|6.23|0|300
C|CX|20240724|14:59:04.745870|S|300|6.23|0|300
C|CX|20240724|14:59:04.745870|S|21|6.235|0|21
C|CX|20240724|14:59:22.323690|S|2|6.235|0|2
C|CX|20240724|14:59:22.323755|S|21|6.235|0|21
C|CX|20240724|14:59:33.067710|S|37|6.235|0|37
C|CX|20240724|14:59:33.067710|S|300|6.23|0|300
C|CX|20240724|14:59:34.379656|S|300|6.23|0|300
C|CX|20240724|14:59:36.733043|S|300|6.23|0|300
C|CX|20240724|15:01:17.382842|S|300|6.23|0|300
C|CX|20240724|15:04:13.033994|S|100|6.225|0|100
C|CX|20240724|15:04:13.035200|S|100|6.225|0|100
C|CX|20240724|15:06:18.266314|S|100|6.225|0|100
C|CX|20240724|15:06:18.266314|S|33|6.225|0|33
C|CX|20240724|15:06:18.266315|S|100|6.225|0|100
C|CX|20240724|15:06:18.266316|S|100|6.225|0|100
C|CX|20240724|15:06:18.266316|S|67|6.225|0|67
C|CX|20240724|15:06:25.865043|S|51|6.225|0|51
C|CX|20240724|15:06:25.865043|S|33|6.225|0|33
C|CX|20240724|15:06:25.865044|S|89|6.225|0|89
C|CX|20240724|15:06:25.865044|S|33|6.225|0|33
C|CX|20240724|15:06:26.849673|S|67|6.225|0|67
C|CX|20240724|15:07:44.506572|S|100|6.225|0|100
C|CX|20240724|15:09:50.720218|S|102|6.22|0|102
C|CX|20240724|15:09:50.720421|S|700|6.22|0|700
C|CX|20240724|15:11:46.303771|S|300|6.23|0|300
C|CX|20240724|15:11:46.303771|S|10|6.23|0|10
C|CX|20240724|15:11:46.305233|S|300|6.23|0|300
C|CX|20240724|15:15:03.434395|S|300|6.23|0|300
C|CX|20240724|15:15:39.116084|S|100|6.235|0|100
C|CX|20240724|15:19:13.695097|S|300|6.23|0|300
C|CX|20240724|15:20:11.824682|S|100|6.235|0|100
C|CX|20240724|15:22:18.832229|S|300|6.23|0|300
C|CX|20240724|15:23:55.846395|S|100|6.235|0|100
C|CX|20240724|15:24:15.033326|S|100|6.235|0|100
C|CX|20240724|15:24:53.590489|S|300|6.23|0|300
C|CX|20240724|15:24:53.598666|S|300|6.23|0|300
C|CX|20240724|15:25:26.779653|S|300|6.23|0|300
C|CX|20240724|15:25:45.853163|S|100|6.235|0|100
C|CX|20240724|15:26:02.180760|S|300|6.23|0|300
C|CX|20240724|15:26:11.176081|S|300|6.23|0|300
C|CX|20240724|15:26:26.904350|S|200|6.235|0|200
C|CX|20240724|15:26:45.908853|S|100|6.235|0|100
C|CX|20240724|15:27:43.910507|S|100|6.235|0|100
C|CX|20240724|15:27:43.910592|S|300|6.23|0|300
C|CX|20240724|15:28:12.918992|S|300|6.23|0|300
C|CX|20240724|15:29:15.033642|S|100|6.235|0|100
C|CX|20240724|15:29:15.033692|S|300|6.23|0|300
C|CX|20240724|15:30:01.045966|S|200|6.23|0|200
C|CX|20240724|15:30:59.696436|S|539|6.23|0|539
C|CX|20240724|15:30:59.696436|S|20|6.235|0|20
C|CX|20240724|15:37:51.713028|S|100|6.225|0|100
C|CX|20240724|15:37:51.713028|S|100|6.225|0|100
C|CX|20240724|15:37:51.713028|S|38|6.225|0|38
C|CX|20240724|15:37:51.713029|S|100|6.225|0|100
C|CX|20240724|15:37:51.713029|S|100|6.225|0|100
C|CX|20240724|15:37:51.713029|S|100|6.225|0|100
C|CX|20240724|15:37:51.713117|S|300|6.22|0|300
C|CX|20240724|15:37:51.764494|S|300|6.22|0|300
C|CX|20240724|15:38:29.895905|S|300|6.22|0|300
C|CX|20240724|15:38:55.745098|S|35|6.225|0|35
C|CX|20240724|15:38:55.745098|S|100|6.225|0|100
C|CX|20240724|15:39:27.274262|S|58|6.225|0|58
C|CX|20240724|15:39:27.274262|S|37|6.225|0|37
C|CX|20240724|15:39:57.562348|S|300|6.22|0|300
C|CX|20240724|15:40:09.955390|S|300|6.22|0|300
C|CX|20240724|15:40:11.255530|S|300|6.22|0|300
C|CX|20240724|15:40:41.235809|S|300|6.22|0|300
C|CX|20240724|15:40:43.880126|S|300|6.22|0|300
C|CX|20240724|15:40:43.881890|S|300|6.22|0|300
C|CX|20240724|15:41:35.977955|S|300|6.22|0|300
C|CX|20240724|15:41:35.979881|S|300|6.22|0|300
C|CX|20240724|15:41:35.981729|S|300|6.22|0|300
C|CX|20240724|15:44:35.968777|S|300|6.21|0|300
C|CX|20240724|15:45:05.717472|S|300|6.21|0|300
C|CX|20240724|15:46:20.078855|S|400|6.195|0|400
C|CX|20240724|15:46:20.078855|S|300|6.195|0|300
C|CX|20240724|15:46:29.043867|S|103|6.19|0|103
C|CX|20240724|15:47:24.359717|S|97|6.185|0|97
C|CX|20240724|15:47:24.359718|S|2|6.185|0|2
C|CX|20240724|15:47:24.359789|S|98|6.185|0|98
C|CX|20240724|15:47:28.270872|S|100|6.185|0|100
C|CX|20240724|15:47:28.333610|S|100|6.185|0|100
C|CX|20240724|15:47:29.034814|S|100|6.185|0|100
C|CX|20240724|15:47:30.040448|S|57|6.185|0|57
C|CX|20240724|15:47:30.342485|S|93|6.185|0|93
C|CX|20240724|15:47:31.040904|S|51|6.185|0|51
C|CX|20240724|15:47:31.347878|S|42|6.185|0|42
C|CX|20240724|15:47:32.046142|S|52|6.185|0|52
C|CX|20240724|15:47:32.353836|S|61|6.185|0|61
C|CX|20240724|15:47:33.048214|S|51|6.185|0|51
C|CX|20240724|15:47:33.364568|S|43|6.185|0|43
C|CX|20240724|15:47:34.051846|S|51|6.185|0|51
C|CX|20240724|15:47:34.361771|S|100|6.18|0|100
C|CX|20240724|15:48:05.339575|S|100|6.18|0|100
C|CX|20240724|15:48:05.339593|S|300|6.18|0|300
C|CX|20240724|15:48:33.140999|S|200|6.18|0|200
C|CX|20240724|15:48:33.209545|S|200|6.18|0|200
C|CX|20240724|15:48:33.308280|S|200|6.18|0|200
C|CX|20240724|15:48:33.407052|S|200|6.18|0|200
C|CX|20240724|15:48:33.478384|S|200|6.18|0|200
C|CX|20240724|15:48:35.340215|S|100|6.18|0|100
C|CX|20240724|15:49:05.603038|S|100|6.185|0|100
C|CX|20240724|15:49:05.603039|S|300|6.18|0|300
C|CX|20240724|15:49:10.297422|S|300|6.18|0|300
C|CX|20240724|15:49:23.291506|S|100|6.185|0|100
C|CX|20240724|15:49:23.291506|S|100|6.185|0|100
C|CX|20240724|15:49:23.291574|S|18|6.18|0|18
C|CX|20240724|15:49:34.098366|S|21|6.185|0|21
C|CX|20240724|15:49:34.098434|S|68|6.185|0|68
C|CX|20240724|15:49:34.098434|S|95|6.185|0|95
C|CX|20240724|15:50:17.987640|S|100|6.185|0|100
C|CX|20240724|15:51:28.311552|S|100|6.185|0|100
C|CX|20240724|15:51:28.312828|S|100|6.185|0|100
C|CX|20240724|15:51:28.312837|S|44|6.185|0|44
C|CX|20240724|15:51:28.312853|S|156|6.185|0|156
C|CX|20240724|15:51:28.312853|S|200|6.185|0|200
C|CX|20240724|15:51:28.312853|S|200|6.185|0|200
C|CX|20240724|15:51:28.312877|S|100|6.18|0|100
C|CX|20240724|15:51:28.312878|S|68|6.18|0|68
C|CX|20240724|15:51:28.312878|S|100|6.18|0|100
C|CX|20240724|15:51:28.312879|S|60|6.18|0|60
C|CX|20240724|15:51:28.312880|S|300|6.18|0|300
C|CX|20240724|15:51:42.767538|S|100|6.185|0|100
C|CX|20240724|15:54:25.710184|S|20|6.19|0|20
C|CX|20240724|15:54:59.367972|S|100|6.185|0|100
C|CX|20240724|15:54:59.367972|S|200|6.185|0|200
C|CX|20240724|15:54:59.367973|S|400|6.185|0|400
C|CX|20240724|15:54:59.367973|S|183|6.185|0|183
C|CX|20240724|15:56:11.843955|S|100|6.19|0|100
C|CX|20240724|15:56:17.897978|S|100|6.19|0|100
C|CX|20240724|15:56:17.898480|S|260|6.19|0|260
C|CX|20240724|15:56:17.898481|S|461|6.19|0|461
C|CX|20240724|15:56:17.898488|S|100|6.19|0|100
C|CX|20240724|15:57:07.596100|S|1638|6.19|0|1638
C|CX|20240724|15:57:17.815781|S|47|6.19|0|47
C|CX|20240724|15:57:17.939812|S|100|6.19|0|100
C|CX|20240724|15:57:23.942890|S|100|6.19|0|100
C|CX|20240724|15:58:08.005722|S|200|6.19|0|200
C|CX|20240724|15:58:08.005723|S|300|6.19|0|300
C|CX|20240724|15:58:08.005723|S|300|6.19|0|300
C|CX|20240724|15:58:08.005724|S|300|6.19|0|300
C|CX|20240724|15:58:16.723881|S|330|6.2|0|330
C|CX|20240724|15:58:55.773636|S|500|6.21|0|500
C|CX|20240724|15:58:57.961343|S|3280|6.21|0|3280
C|CX|20240724|15:58:57.961343|S|500|6.21|0|500
C|CX|20240724|15:59:17.628775|S|200|6.21|0|200
C|CX|20240724|15:59:32.427718|S|200|6.21|0|200
C|CX|20240724|15:59:33.433351|S|6|6.21|0|6
C|CX|20240724|15:59:37.416997|S|300|6.2|0|300
C|CX|20240724|15:59:37.688861|S|100|6.21|0|100
C|CX|20240724|15:59:37.824460|S|300|6.21|0|300
C|CX|20240724|15:59:48.787067|S|23|6.21|0|23
C|CX|20240724|15:59:50.001918|S|300|6.2|0|300
C|CX|20240724|15:59:50.003553|S|300|6.2|0|300
C|CX|20240724|15:59:50.237676|S|80|6.205|0|80
C|CX|20240724|15:59:52.540093|S|90|6.205|0|90
C|CXM|20240724|09:32:02.502709|S|1|9.58|0|1
C|CXM|20240724|12:58:13.454814|S|8|9.41|0|8
C|CXM|20240724|12:58:46.104924|S|1|9.41|0|1
C|CXM|20240724|12:58:46.104924|S|6|9.41|0|6
C|CXM|20240724|12:58:46.104924|S|92|9.41|0|92
C|CXM|20240724|12:58:46.104925|S|4|9.41|0|4
C|CXM|20240724|12:58:46.104925|S|9|9.41|0|9
C|CXM|20240724|12:58:46.104925|S|3|9.41|0|3
C|CXM|20240724|12:58:46.104926|S|100|9.41|0|100
C|CXM|20240724|12:58:46.104926|S|2|9.41|0|2
C|CXM|20240724|12:58:46.104926|S|27|9.41|0|27
C|CXM|20240724|12:58:46.104928|S|21|9.41|0|21
C|CXM|20240724|12:58:46.104928|S|14|9.41|0|14
C|CXM|20240724|12:58:46.104928|S|100|9.41|0|100
C|CXM|20240724|13:03:20.156669|S|8|9.39|0|8
C|CXM|20240724|13:07:26.729389|S|18|9.41|0|18
C|CXM|20240724|13:11:16.731280|S|8|9.425|0|8
C|CXM|20240724|13:28:56.721028|S|21|9.43|0|21
C|CXM|20240724|13:30:11.533013|S|100|9.43|0|100
C|CXM|20240724|13:30:11.533013|S|100|9.43|0|100
C|CXM|20240724|13:31:00.726738|S|6|9.43|0|6
C|CXM|20240724|13:37:23.263607|S|8|9.44|0|8
C|CXM|20240724|13:49:18.914914|S|79|9.45|0|79
C|CXM|20240724|13:49:40.690841|S|21|9.45|0|21
C|CXM|20240724|13:49:40.690842|S|41|9.45|0|41
C|CXM|20240724|13:49:40.690861|S|13|9.45|0|13
C|CXM|20240724|14:03:06.986080|S|33|9.44|0|33
C|CXM|20240724|14:07:57.564242|S|52|9.44|0|52
C|CXM|20240724|14:07:57.564243|S|100|9.44|0|100
C|CXM|20240724|14:16:03.060444|S|8|9.45|0|8
C|CXM|20240724|14:17:21.782960|S|18|9.45|0|18
C|CXM|20240724|14:17:21.782975|S|16|9.45|0|16
C|CXM|20240724|14:17:21.782976|S|100|9.45|0|100
C|CXM|20240724|14:17:21.782976|S|17|9.45|0|17
C|CXM|20240724|14:17:52.357581|S|1|9.44|0|1
C|CXM|20240724|14:17:52.357581|S|93|9.44|0|93
C|CXM|20240724|14:17:52.357581|S|6|9.44|0|6
C|CXM|20240724|14:20:43.160823|S|20|9.44|0|20
C|CXM|20240724|14:20:43.160823|S|8|9.44|0|8
C|CXM|20240724|14:20:43.160823|S|13|9.44|0|13
C|CXM|20240724|14:26:56.372335|S|100|9.43|0|100
C|CXM|20240724|14:26:56.372336|S|8|9.43|0|8
C|CXM|20240724|14:26:56.372336|S|100|9.43|0|100
C|CXM|20240724|14:26:56.372337|S|100|9.43|0|100
C|CXM|20240724|14:26:56.372337|S|12|9.43|0|12
C|CXM|20240724|14:29:06.339645|S|4|9.42|0|4
C|CXM|20240724|14:29:06.339645|S|4|9.42|0|4
C|CXM|20240724|14:29:53.412684|S|2|9.42|0|2
C|CXM|20240724|14:29:53.412685|S|9|9.42|0|9
C|CXM|20240724|14:29:53.412685|S|100|9.42|0|100
C|CXM|20240724|14:29:53.412686|S|14|9.42|0|14
C|CXM|20240724|14:29:53.412686|S|100|9.42|0|100
C|CXM|20240724|14:29:53.412686|S|100|9.42|0|100
C|CXM|20240724|14:34:23.342328|S|13|9.41|0|13
C|CXM|20240724|14:34:23.342328|S|25|9.41|0|25
C|CXM|20240724|14:34:23.342328|S|100|9.41|0|100
C|CXM|20240724|14:34:23.342329|S|100|9.41|0|100
C|CXM|20240724|14:34:23.342329|S|100|9.41|0|100
C|CXM|20240724|14:34:23.342329|S|100|9.41|0|100
C|CXM|20240724|14:34:23.342330|S|100|9.41|0|100
C|CXM|20240724|14:34:23.342330|S|20|9.41|0|20
C|CXM|20240724|14:37:57.282790|S|9|9.39|0|9
C|CXM|20240724|14:37:57.282790|S|12|9.39|0|12
C|CXM|20240724|14:40:02.824882|S|24|9.38|0|24
C|CXM|20240724|14:40:02.824882|S|100|9.38|0|100
C|CXM|20240724|14:41:52.873964|S|5|9.37|0|5
C|CXM|20240724|14:42:09.600723|S|1|9.37|0|1
C|CXM|20240724|14:42:12.445559|S|3|9.37|0|3
C|CXM|20240724|14:46:31.210862|S|100|9.37|0|100
C|CXM|20240724|14:46:51.213946|S|100|9.37|0|100
C|CXM|20240724|14:46:51.216504|S|100|9.36|0|100
C|CXM|20240724|14:46:51.216504|S|100|9.36|0|100
C|CXM|20240724|14:46:51.216504|S|100|9.36|0|100
C|CXM|20240724|14:46:51.216505|S|100|9.36|0|100
C|CXM|20240724|14:48:28.105872|S|100|9.36|0|100
C|CXM|20240724|14:55:12.863567|S|8|9.34|0|8
C|CXM|20240724|14:58:35.390849|S|7|9.37|0|7
C|CXM|20240724|14:59:10.694926|S|38|9.36|0|38
C|CXM|20240724|14:59:10.694926|S|100|9.36|0|100
C|CXM|20240724|14:59:10.694926|S|100|9.36|0|100
C|CXM|20240724|14:59:10.694927|S|19|9.36|0|19
C|CXM|20240724|14:59:10.694927|S|100|9.36|0|100
C|CXM|20240724|15:01:05.375035|S|10|9.36|0|10
C|CXM|20240724|15:01:05.375035|S|64|9.36|0|64
C|CXM|20240724|15:04:12.447323|S|100|9.37|0|100
C|CXM|20240724|15:04:12.447323|S|84|9.37|0|84
C|CXM|20240724|15:04:12.447324|S|100|9.37|0|100
C|CXM|20240724|15:04:12.447334|S|100|9.37|0|100
C|CXM|20240724|15:04:12.447334|S|100|9.37|0|100
C|CXM|20240724|15:04:33.909752|S|44|9.37|0|44
C|CXM|20240724|15:04:35.067102|S|2|9.37|0|2
C|CXM|20240724|15:06:57.957238|S|46|9.37|0|46
C|CXM|20240724|15:06:57.957271|S|8|9.37|0|8
C|CXM|20240724|15:06:57.957271|S|92|9.37|0|92
C|CXM|20240724|15:06:57.957398|S|8|9.37|0|8
C|CXM|20240724|15:07:17.960215|S|100|9.37|0|100
C|CXM|20240724|15:13:41.787472|S|52|9.39|0|52
C|CXM|20240724|15:14:34.639043|S|100|9.38|0|100
C|CXM|20240724|15:18:00.741495|S|13|9.37|0|13
C|CXM|20240724|15:18:00.741495|S|9|9.37|0|9
C|CXM|20240724|15:18:00.741495|S|6|9.37|0|6
C|CXM|20240724|15:19:52.017592|S|29|9.36|0|29
C|CXM|20240724|15:21:49.404408|S|8|9.36|0|8
C|CXM|20240724|15:26:11.600824|S|4|9.37|0|4
C|CXM|20240724|15:26:12.932829|S|100|9.37|0|100
C|CXM|20240724|15:26:23.601608|S|5|9.37|0|5
C|CXM|20240724|15:26:35.602046|S|6|9.37|0|6
C|CXM|20240724|15:26:43.917298|S|100|9.37|0|100
C|CXM|20240724|15:28:10.223576|S|100|9.36|0|100
C|CXM|20240724|15:28:10.223576|S|100|9.36|0|100
C|CXM|20240724|15:28:10.223576|S|19|9.36|0|19
C|CXM|20240724|15:28:10.223577|S|8|9.36|0|8
C|CXM|20240724|15:28:10.223578|S|100|9.36|0|100
C|CXM|20240724|15:28:10.223578|S|13|9.36|0|13
C|CXM|20240724|15:31:39.146045|S|6|9.35|0|6
C|CXM|20240724|15:31:39.146045|S|1|9.35|0|1
C|CXM|20240724|15:34:52.669921|S|8|9.375|0|8
C|CXM|20240724|15:40:37.063226|S|12|9.38|0|12
C|CXM|20240724|15:41:01.583843|S|43|9.39|0|43
C|CXM|20240724|15:41:01.583843|S|57|9.39|0|57
C|CXM|20240724|15:41:07.295126|S|100|9.38|0|100
C|CXM|20240724|15:41:07.295126|S|67|9.38|0|67
C|CXM|20240724|15:41:57.023288|S|100|9.38|0|100
C|CXM|20240724|15:41:57.023289|S|100|9.38|0|100
C|CXM|20240724|15:44:33.291899|S|14|9.38|0|14
C|CXM|20240724|15:44:33.291899|S|100|9.38|0|100
C|CXM|20240724|15:44:33.291899|S|100|9.38|0|100
C|CXM|20240724|15:44:33.291900|S|10|9.38|0|10
C|CXM|20240724|15:44:33.291900|S|21|9.38|0|21
C|CXM|20240724|15:44:33.291900|S|100|9.38|0|100
C|CXM|20240724|15:47:55.934862|S|8|9.37|0|8
C|CXM|20240724|15:48:17.776323|S|26|9.37|0|26
C|CXM|20240724|15:48:27.682198|S|7|9.37|0|7
C|CXM|20240724|15:55:28.727695|S|26|9.34|0|26
C|CXM|20240724|15:55:57.060306|S|7|9.34|0|7
C|CXM|20240724|15:57:06.596349|S|100|9.34|0|100
C|CXM|20240724|15:57:06.689109|S|85|9.34|0|85
C|CXM|20240724|15:59:05.155812|S|28|9.34|0|28
C|CXM|20240724|15:59:11.969376|S|53|9.34|0|53
C|CXM|20240724|15:59:11.969480|S|19|9.34|0|19
C|CXM|20240724|15:59:45.807247|S|62|9.35|0|62
C|CXM|20240724|15:59:50.089350|S|35|9.345|0|35
C|CXT|20240724|14:09:31.620970|S|2|62.47|0|2
C|CXT|20240724|14:11:34.614794|S|5|62.49|0|5
C|CXT|20240724|15:06:09.258082|S|3|61.86|0|3
C|CXW|20240724|11:21:27.510927|S|7|14.555|0|7
C|CXW|20240724|11:21:44.757049|S|25|14.555|0|25
C|CXW|20240724|12:14:02.105774|S|5|14.65|0|5
C|CXW|20240724|12:14:02.105775|S|5|14.65|0|5
C|CXW|20240724|12:17:16.905771|S|5|14.67|0|5
C|CXW|20240724|12:24:43.515144|S|5|14.67|0|5
C|CXW|20240724|12:29:55.061159|S|11|14.655|0|11
C|CXW|20240724|12:30:09.900602|S|13|14.655|0|13
C|CXW|20240724|12:30:11.559187|S|5|14.66|0|5
C|CXW|20240724|12:31:22.379246|S|1|14.64|0|1
C|CXW|20240724|12:47:07.009575|S|100|14.63|0|100
C|CXW|20240724|12:47:07.010547|S|61|14.63|0|61
C|CXW|20240724|15:30:01.078299|S|10|14.31|0|10
C|CXW|20240724|15:36:58.185786|S|7|14.36|0|7
C|CXW|20240724|15:38:02.032755|S|6|14.36|0|6
C|CXW|20240724|15:50:01.550277|S|100|14.24|0|100
C|CXW|20240724|15:50:01.779617|S|100|14.25|0|100
C|CXW|20240724|15:56:49.347167|S|7|14.15|0|7
C|CXW|20240724|15:57:43.345777|S|6|14.15|0|6
C|CXW|20240724|15:59:03.991877|S|100|14.145|0|100
C|CXW|20240724|15:59:04.133490|S|100|14.145|0|100
C|CXW|20240724|15:59:42.048319|S|63|14.14|0|63
C|CXW|20240724|15:59:48.351023|S|31|14.12|0|31
C|CXW|20240724|15:59:48.351080|S|63|14.12|0|63
C|CYBN|20240724|15:24:37.625528|S|100|.281|0|100
C|CYBN|20240724|15:24:37.642096|S|100|.281|0|100
C|CYBN|20240724|15:50:10.611445|S|2100|.2824|0|2100
C|CYBR|20240724|11:29:41.615873|S|24|261.39|0|24
C|CYBR|20240724|11:49:44.865596|S|2|261.58|0|2
C|CYBR|20240724|11:49:44.865597|S|2|261.61|0|2
C|CYBR|20240724|13:15:30.467392|S|6|261.08|0|6
C|CYBR|20240724|15:35:51.860402|S|12|261.1|0|12
C|CYBR|20240724|15:35:51.860402|S|23|261.1|0|23
C|CYBR|20240724|15:35:51.860403|S|28|261.22|0|28
C|CYBR|20240724|15:35:51.860403|S|37|261.11|0|37
C|CYBR|20240724|15:53:08.432225|S|4|258.99|0|4
C|CYCN|20240724|12:55:49.223804|S|20|3.4|0|20
C|CYCN|20240724|13:01:52.402613|S|100|3.39|0|100
C|CYH|20240724|09:31:33.308047|S|3|4.03|0|3
C|CYH|20240724|09:31:33.308047|S|4|4.03|0|4
C|CYH|20240724|09:53:04.302424|S|11|4.13|0|11
C|CYH|20240724|09:53:04.302424|S|26|4.13|0|26
C|CYH|20240724|09:54:17.528092|S|1|4.12|0|1
C|CYH|20240724|09:55:32.954207|S|15|4.12|0|15
C|CYH|20240724|09:57:31.233163|S|30|4.09|0|30
C|CYH|20240724|09:58:04.928308|S|37|4.1|0|37
C|CYH|20240724|10:00:13.615385|S|30|4.12|0|30
C|CYH|20240724|10:01:48.894156|S|25|4.16|0|25
C|CYH|20240724|10:01:48.894364|S|41|4.16|0|41
C|CYH|20240724|10:02:17.121018|S|1|4.19|0|1
C|CYH|20240724|10:04:25.021154|S|3|4.18|0|3
C|CYH|20240724|10:06:29.207057|S|5|4.19|0|5
C|CYH|20240724|10:09:19.486832|S|16|4.18|0|16
C|CYH|20240724|10:09:19.487202|S|100|4.18|0|100
C|CYH|20240724|10:09:32.961367|S|37|4.18|0|37
C|CYH|20240724|10:10:56.860484|S|9|4.18|0|9
C|CYH|20240724|10:11:55.552587|S|4|4.19|0|4
C|CYH|20240724|10:11:55.552587|S|1|4.19|0|1
C|CYH|20240724|10:11:55.552587|S|5|4.19|0|5
C|CYH|20240724|10:11:55.552588|S|9|4.19|0|9
C|CYH|20240724|10:11:55.552588|S|6|4.19|0|6
C|CYH|20240724|10:13:33.688044|S|4|4.21|0|4
C|CYH|20240724|10:14:07.905337|S|17|4.23|0|17
C|CYH|20240724|10:14:19.010617|S|17|4.24|0|17
C|CYH|20240724|10:16:56.121286|S|11|4.23|0|11
C|CYH|20240724|10:17:27.969414|S|13|4.24|0|13
C|CYH|20240724|10:18:01.306097|S|8|4.25|0|8
C|CYH|20240724|10:19:08.438835|S|1|4.24|0|1
C|CYH|20240724|10:19:33.734566|S|9|4.25|0|9
C|CYH|20240724|10:22:08.830531|S|2|4.26|0|2
C|CYH|20240724|10:22:08.830531|S|3|4.26|0|3
C|CYH|20240724|10:23:23.911107|S|22|4.25|0|22
C|CYH|20240724|10:23:23.911107|S|12|4.25|0|12
C|CYH|20240724|10:23:23.911122|S|8|4.25|0|8
C|CYH|20240724|10:23:23.911122|S|20|4.25|0|20
C|CYH|20240724|10:23:23.911123|S|20|4.25|0|20
C|CYH|20240724|10:23:23.911123|S|24|4.25|0|24
C|CYH|20240724|10:23:32.180666|S|12|4.25|0|12
C|CYH|20240724|10:25:12.038646|S|7|4.26|0|7
C|CYH|20240724|10:25:12.038646|S|12|4.26|0|12
C|CYH|20240724|10:27:40.028050|S|100|4.25|0|100
C|CYH|20240724|10:29:01.250353|S|100|4.26|0|100
C|CYH|20240724|10:29:01.250353|S|1|4.26|0|1
C|CYH|20240724|10:29:14.467457|S|41|4.26|0|41
C|CYH|20240724|10:30:11.126365|S|3|4.26|0|3
C|CYH|20240724|10:30:33.766387|S|2|4.25|0|2
C|CYH|20240724|10:33:55.906642|S|7|4.25|0|7
C|CYH|20240724|10:34:18.094730|S|5|4.24|0|5
C|CYH|20240724|10:34:20.290058|S|26|4.23|0|26
C|CYH|20240724|10:37:14.429922|S|1|4.22|0|1
C|CYH|20240724|10:37:30.564589|S|3|4.22|0|3
C|CYH|20240724|10:37:30.564589|S|2|4.22|0|2
C|CYH|20240724|10:37:30.564590|S|3|4.22|0|3
C|CYH|20240724|10:40:52.677699|S|15|4.22|0|15
C|CYH|20240724|10:40:52.678057|S|10|4.23|0|10
C|CYH|20240724|10:40:52.678451|S|17|4.23|0|17
C|CYH|20240724|10:40:52.678600|S|150|4.23|0|150
C|CYH|20240724|10:41:59.885597|S|8|4.26|0|8
C|CYH|20240724|10:41:59.885597|S|13|4.26|0|13
C|CYH|20240724|10:42:39.662150|S|73|4.27|0|73
C|CYH|20240724|10:43:04.523723|S|52|4.26|0|52
C|CYH|20240724|10:47:17.376806|S|4|4.27|0|4
C|CYH|20240724|10:47:17.376806|S|3|4.27|0|3
C|CYH|20240724|10:47:17.376807|S|4|4.27|0|4
C|CYH|20240724|10:47:17.376808|S|6|4.27|0|6
C|CYH|20240724|10:47:17.376808|S|9|4.27|0|9
C|CYH|20240724|10:49:10.745241|S|1|4.27|0|1
C|CYH|20240724|10:52:13.504770|S|16|4.28|0|16
C|CYH|20240724|10:52:13.544565|S|100|4.29|0|100
C|CYH|20240724|10:53:06.996688|S|1|4.29|0|1
C|CYH|20240724|10:54:03.474818|S|100|4.3|0|100
C|CYH|20240724|10:55:08.726053|S|145|4.26|0|145
C|CYH|20240724|10:55:08.726054|S|33|4.26|0|33
C|CYH|20240724|10:58:20.797610|S|25|4.26|0|25
C|CYH|20240724|11:01:31.826956|S|10|4.275|0|10
C|CYH|20240724|11:01:31.827029|S|10|4.275|0|10
C|CYH|20240724|11:01:42.056677|S|4|4.28|0|4
C|CYH|20240724|11:01:42.056677|S|4|4.28|0|4
C|CYH|20240724|11:01:42.056677|S|2|4.28|0|2
C|CYH|20240724|11:08:24.244715|S|100|4.26|0|100
C|CYH|20240724|11:09:05.251757|S|3|4.27|0|3
C|CYH|20240724|11:09:05.251757|S|100|4.27|0|100
C|CYH|20240724|11:09:05.251757|S|2|4.27|0|2
C|CYH|20240724|11:10:01.271794|S|100|4.26|0|100
C|CYH|20240724|11:10:03.516688|S|24|4.27|0|24
C|CYH|20240724|11:15:27.800370|S|28|4.27|0|28
C|CYH|20240724|11:16:52.469017|S|37|4.26|0|37
C|CYH|20240724|11:16:52.469029|S|20|4.26|0|20
C|CYH|20240724|11:17:47.944545|S|5|4.27|0|5
C|CYH|20240724|11:17:47.944546|S|9|4.27|0|9
C|CYH|20240724|11:17:47.944546|S|3|4.27|0|3
C|CYH|20240724|11:17:47.944547|S|6|4.27|0|6
C|CYH|20240724|11:19:27.833880|S|13|4.28|0|13
C|CYH|20240724|11:19:28.209620|S|56|4.29|0|56
C|CYH|20240724|11:26:18.879231|S|100|4.32|0|100
C|CYH|20240724|11:27:47.411696|S|1|4.32|0|1
C|CYH|20240724|11:30:20.608285|S|27|4.32|0|27
C|CYH|20240724|11:32:31.440702|S|7|4.33|0|7
C|CYH|20240724|11:32:31.440702|S|7|4.33|0|7
C|CYH|20240724|11:34:47.549817|S|6|4.33|0|6
C|CYH|20240724|11:35:18.716531|S|3|4.33|0|3
C|CYH|20240724|11:35:18.716531|S|2|4.33|0|2
C|CYH|20240724|11:35:18.811795|S|1|4.34|0|1
C|CYH|20240724|11:38:16.146603|S|2|4.34|0|2
C|CYH|20240724|11:39:03.534659|S|2|4.34|0|2
C|CYH|20240724|11:39:17.469728|S|1|4.34|0|1
C|CYH|20240724|11:39:17.471873|S|158|4.345|0|158
C|CYH|20240724|11:39:40.943831|S|9|4.35|0|9
C|CYH|20240724|11:41:15.088137|S|11|4.35|0|11
C|CYH|20240724|11:41:15.088137|S|8|4.35|0|8
C|CYH|20240724|11:43:19.779605|S|31|4.34|0|31
C|CYH|20240724|11:45:04.607222|S|11|4.35|0|11
C|CYH|20240724|11:45:04.607222|S|6|4.35|0|6
C|CYH|20240724|11:45:48.532500|S|6|4.35|0|6
C|CYH|20240724|11:45:48.544028|S|75|4.34|0|75
C|CYH|20240724|11:45:55.019680|S|1|4.34|0|1
C|CYH|20240724|11:48:48.876453|S|8|4.33|0|8
C|CYH|20240724|11:50:29.815015|S|23|4.34|0|23
C|CYH|20240724|11:51:23.061492|S|33|4.34|0|33
C|CYH|20240724|11:52:20.683414|S|11|4.33|0|11
C|CYH|20240724|11:53:31.264072|S|3|4.33|0|3
C|CYH|20240724|11:53:31.264072|S|4|4.33|0|4
C|CYH|20240724|11:54:37.276562|S|18|4.31|0|18
C|CYH|20240724|11:58:06.323775|S|20|4.3|0|20
C|CYH|20240724|11:58:35.262574|S|11|4.31|0|11
C|CYH|20240724|11:58:35.262574|S|7|4.31|0|7
C|CYH|20240724|11:58:35.262574|S|16|4.31|0|16
C|CYH|20240724|11:59:21.199880|S|100|4.31|0|100
C|CYH|20240724|11:59:22.608914|S|39|4.305|0|39
C|CYH|20240724|11:59:22.609581|S|39|4.305|0|39
C|CYH|20240724|11:59:22.614727|S|39|4.305|0|39
C|CYH|20240724|11:59:22.617732|S|39|4.31|0|39
C|CYH|20240724|12:00:10.119487|S|1|4.31|0|1
C|CYH|20240724|12:00:10.119487|S|4|4.31|0|4
C|CYH|20240724|12:01:52.764281|S|20|4.305|0|20
C|CYH|20240724|12:01:52.764282|S|20|4.305|0|20
C|CYH|20240724|12:01:52.764282|S|40|4.31|0|40
C|CYH|20240724|12:01:52.764282|S|20|4.305|0|20
C|CYH|20240724|12:02:15.287302|S|20|4.305|0|20
C|CYH|20240724|12:02:15.287302|S|4|4.31|0|4
C|CYH|20240724|12:02:15.287303|S|209|4.31|0|209
C|CYH|20240724|12:02:15.287303|S|2|4.31|0|2
C|CYH|20240724|12:02:15.287319|S|118|4.31|0|118
C|CYH|20240724|12:02:15.287320|S|3|4.31|0|3
C|CYH|20240724|12:02:15.287320|S|5|4.31|0|5
C|CYH|20240724|12:10:58.846198|S|25|4.27|0|25
C|CYH|20240724|12:11:09.427809|S|100|4.28|0|100
C|CYH|20240724|12:12:41.643705|S|100|4.3|0|100
C|CYH|20240724|12:12:41.644329|S|188|4.3|0|188
C|CYH|20240724|12:12:41.644330|S|2|4.3|0|2
C|CYH|20240724|12:12:41.644330|S|1|4.3|0|1
C|CYH|20240724|12:12:41.644331|S|2|4.3|0|2
C|CYH|20240724|12:16:21.053589|S|3|4.3|0|3
C|CYH|20240724|12:19:37.883724|S|10|4.29|0|10
C|CYH|20240724|12:19:37.883724|S|42|4.29|0|42
C|CYH|20240724|12:19:37.883738|S|10|4.29|0|10
C|CYH|20240724|12:19:37.883738|S|21|4.29|0|21
C|CYH|20240724|12:20:05.046521|S|4|4.29|0|4
C|CYH|20240724|12:27:20.442888|S|46|4.26|0|46
C|CYH|20240724|12:29:40.604798|S|72|4.255|0|72
C|CYH|20240724|12:29:40.604798|S|43|4.26|0|43
C|CYH|20240724|12:31:04.714858|S|9|4.26|0|9
C|CYH|20240724|12:31:04.714858|S|20|4.255|0|20
C|CYH|20240724|12:31:04.714858|S|21|4.255|0|21
C|CYH|20240724|12:31:04.714859|S|36|4.26|0|36
C|CYH|20240724|12:31:04.714859|S|8|4.26|0|8
C|CYH|20240724|12:31:04.714859|S|6|4.26|0|6
C|CYH|20240724|12:31:26.355367|S|138|4.245|0|138
C|CYH|20240724|12:31:38.547191|S|3|4.25|0|3
C|CYH|20240724|12:32:54.600329|S|21|4.245|0|21
C|CYH|20240724|12:32:55.457136|S|2|4.25|0|2
C|CYH|20240724|12:32:55.457136|S|2|4.25|0|2
C|CYH|20240724|12:32:55.457137|S|5|4.25|0|5
C|CYH|20240724|12:39:26.444713|S|34|4.22|0|34
C|CYH|20240724|12:39:26.444713|S|66|4.22|0|66
C|CYH|20240724|12:42:20.942383|S|19|4.22|0|19
C|CYH|20240724|12:44:21.318955|S|100|4.22|0|100
C|CYH|20240724|12:46:28.166947|S|100|4.22|0|100
C|CYH|20240724|12:46:28.166947|S|1|4.22|0|1
C|CYH|20240724|12:46:33.415587|S|1|4.22|0|1
C|CYH|20240724|12:46:33.415587|S|100|4.22|0|100
C|CYH|20240724|12:46:36.040150|S|100|4.22|0|100
C|CYH|20240724|12:54:14.931434|S|1|4.24|0|1
C|CYH|20240724|12:54:14.931434|S|6|4.24|0|6
C|CYH|20240724|12:59:50.027006|S|3|4.25|0|3
C|CYH|20240724|13:00:12.798377|S|7|4.25|0|7
C|CYH|20240724|13:06:34.426893|S|100|4.24|0|100
C|CYH|20240724|13:27:37.041589|S|12|4.2|0|12
C|CYH|20240724|13:29:40.788367|S|8|4.2|0|8
C|CYH|20240724|13:35:21.936234|S|37|4.21|0|37
C|CYH|20240724|13:59:13.216741|S|291|4.245|0|291
C|CYH|20240724|14:17:36.529429|S|100|4.22|0|100
C|CYH|20240724|14:30:17.354610|S|100|4.2|0|100
C|CYH|20240724|14:30:17.355914|S|100|4.2|0|100
C|CYH|20240724|14:30:41.535729|S|53|4.2|0|53
C|CYH|20240724|14:45:04.033151|S|12|4.19|0|12
C|CYH|20240724|15:01:03.545206|S|100|4.24|0|100
C|CYH|20240724|15:04:03.517402|S|540|4.26|0|540
C|CYH|20240724|15:04:03.517402|S|200|4.26|0|200
C|CYH|20240724|15:07:06.412387|S|100|4.26|0|100
C|CYH|20240724|15:09:06.943888|S|163|4.26|0|163
C|CYH|20240724|15:09:06.943888|S|100|4.26|0|100
C|CYH|20240724|15:18:03.517068|S|200|4.28|0|200
C|CYH|20240724|15:32:36.092078|S|14|4.22|0|14
C|CYH|20240724|15:35:09.531221|S|50|4.24|0|50
C|CYH|20240724|15:38:33.971003|S|200|4.25|0|200
C|CYH|20240724|15:40:17.429185|S|153|4.25|0|153
C|CYH|20240724|15:40:17.429948|S|36|4.25|0|36
C|CYH|20240724|15:47:05.119286|S|100|4.255|0|100
C|CYH|20240724|15:49:06.618862|S|2|4.26|0|2
C|CYH|20240724|15:50:44.277053|S|3|4.26|0|3
C|CYH|20240724|15:50:44.277142|S|97|4.26|0|97
C|CYH|20240724|15:50:44.277227|S|100|4.26|0|100
C|CYH|20240724|15:51:06.363439|S|2|4.27|0|2
C|CYH|20240724|15:52:22.815476|S|100|4.27|0|100
C|CYH|20240724|15:52:22.815573|S|100|4.27|0|100
C|CYH|20240724|15:53:16.564079|S|100|4.28|0|100
C|CYH|20240724|15:53:16.564677|S|300|4.28|0|300
C|CYH|20240724|15:54:17.747886|S|300|4.28|0|300
C|CYH|20240724|15:55:04.523175|S|80|4.31|0|80
C|CYH|20240724|15:55:04.572455|S|80|4.31|0|80
C|CYH|20240724|15:55:04.573324|S|80|4.31|0|80
C|CYH|20240724|15:55:04.795427|S|44|4.31|0|44
C|CYH|20240724|15:56:11.200018|S|100|4.3|0|100
C|CYH|20240724|15:56:11.200419|S|100|4.3|0|100
C|CYH|20240724|15:56:22.508278|S|86|4.3|0|86
C|CYH|20240724|15:56:27.541068|S|32|4.31|0|32
C|CYH|20240724|15:56:27.541068|S|32|4.31|0|32
C|CYH|20240724|15:56:27.541068|S|36|4.31|0|36
C|CYH|20240724|15:56:27.547509|S|100|4.3|0|100
C|CYH|20240724|15:57:15.382895|S|100|4.305|0|100
C|CYH|20240724|15:57:41.622031|S|26|4.3|0|26
C|CYH|20240724|15:58:04.466839|S|100|4.3|0|100
C|CYH|20240724|15:58:04.467460|S|80|4.3|0|80
C|CYH|20240724|15:58:04.934978|S|100|4.3|0|100
C|CYH|20240724|15:58:05.525977|S|100|4.3|0|100
C|CYH|20240724|15:58:23.832524|S|11|4.29|0|11
C|CYH|20240724|15:58:24.168772|S|86|4.305|0|86
C|CYH|20240724|15:58:51.084646|S|100|4.31|0|100
C|CYH|20240724|15:58:51.272086|S|100|4.31|0|100
C|CYH|20240724|15:58:51.842506|S|100|4.3|0|100
C|CYH|20240724|15:58:51.847036|S|89|4.3|0|89
C|CYH|20240724|15:59:21.714431|S|24|4.305|0|24
C|CYH|20240724|15:59:31.001329|S|100|4.33|0|100
C|CYH|20240724|15:59:41.387557|S|364|4.335|0|364
C|CYH|20240724|15:59:41.387557|S|9|4.34|0|9
C|CYH|20240724|15:59:41.387557|S|100|4.34|0|100
C|CYH|20240724|15:59:41.399435|S|100|4.35|0|100
C|CYH|20240724|15:59:41.500403|S|100|4.35|0|100
C|CYH|20240724|15:59:46.082397|S|364|4.355|0|364
C|CYH|20240724|15:59:46.082397|S|100|4.36|0|100
C|CYH|20240724|15:59:46.082547|S|364|4.355|0|364
C|CYH|20240724|15:59:46.082547|S|3|4.36|0|3
C|CYH|20240724|15:59:46.083145|S|100|4.355|0|100
C|CYH|20240724|15:59:52.054272|S|23|4.34|0|23
C|CYN|20240724|12:49:43.432805|S|1|6.02|0|1
C|CYN|20240724|12:49:43.432874|S|1|6.02|0|1
C|CYRX|20240724|09:32:15.281761|S|1|8.89|0|1
C|CYRX|20240724|10:36:19.412547|S|87|9.04|0|87
C|CYRX|20240724|11:23:19.346861|S|42|9.06|0|42
C|CYRX|20240724|11:30:20.498496|S|49|9.08|0|49
C|CYRX|20240724|11:31:20.057462|S|34|9.08|0|34
C|CYRX|20240724|11:32:21.011960|S|37|9.08|0|37
C|CYRX|20240724|11:33:20.884100|S|34|9.08|0|34
C|CYRX|20240724|11:36:55.675429|S|75|9.09|0|75
C|CYRX|20240724|11:36:55.675452|S|25|9.09|0|25
C|CYRX|20240724|11:37:20.585407|S|37|9.09|0|37
C|CYRX|20240724|15:22:42.115273|S|8|8.64|0|8
C|CYRX|20240724|15:25:59.372906|S|28|8.62|0|28
C|CYRX|20240724|15:34:43.285097|S|4|8.6|0|4
C|CYTK|20240724|09:58:56.006611|S|14|57.29|0|14
C|CYTK|20240724|10:46:52.377125|S|100|57.34|0|100
C|CYTK|20240724|11:28:10.498716|S|29|57.09|0|29
C|CYTK|20240724|11:28:10.499230|S|15|57.1|0|15
C|CYTK|20240724|13:21:13.985122|S|19|57.09|0|19
C|CYTK|20240724|13:42:49.184636|S|4|57.27|0|4
C|CYTK|20240724|14:51:45.311613|S|1|56.9|0|1
C|CYTK|20240724|15:13:30.651847|S|24|57.31|0|24
C|CYTK|20240724|15:16:05.771667|S|100|57.25|0|100
C|CYTK|20240724|15:16:05.772022|S|90|57.25|0|90
C|CYTK|20240724|15:16:05.775304|S|4|57.1|0|4
C|CYTK|20240724|15:16:05.775382|S|96|57.1|0|96
C|CYTK|20240724|15:56:43.054452|S|89|57.04|0|89
C|CYTK|20240724|15:58:02.454610|S|100|56.94|0|100
C|CYTK|20240724|15:58:02.454643|S|25|56.94|0|25
C|CYTK|20240724|15:59:47.327116|S|100|56.84|0|100
C|CYTO|20240724|10:16:31.005875|S|1|1.15|0|1
C|CZFS|20240724|10:16:37.838842|S|1|54.94|0|1
C|CZFS|20240724|11:37:33.280867|S|1|55.4|0|1
C|CZFS|20240724|15:40:26.453972|S|1|53.97|0|1
C|CZFS|20240724|15:58:19.324586|S|4|52.75|0|4
C|CZFS|20240724|15:58:19.325074|S|2|52.75|0|2
C|CZFS|20240724|15:58:19.325074|S|21|52.75|0|21
C|CZFS|20240724|15:58:21.449755|S|4|52.75|0|4
C|CZFS|20240724|15:59:03.037572|S|8|52.75|0|8
C|CZFS|20240724|15:59:07.190705|S|4|52.75|0|4
C|CZR|20240724|09:33:05.989619|S|14|36.28|0|14
C|CZR|20240724|09:33:18.616239|S|38|36.31|0|38
C|CZR|20240724|09:33:18.616325|S|18|36.31|0|18
C|CZR|20240724|09:34:32.263507|S|100|36.22|0|100
C|CZR|20240724|09:34:32.266068|S|100|36.23|0|100
C|CZR|20240724|09:34:32.266106|S|50|36.22|0|50
C|CZR|20240724|09:34:32.266106|S|50|36.23|0|50
C|CZR|20240724|09:34:32.266106|S|94|36.22|0|94
C|CZR|20240724|09:34:32.266124|S|50|36.22|0|50
C|CZR|20240724|09:34:32.266124|S|50|36.22|0|50
C|CZR|20240724|09:34:32.266125|S|50|36.22|0|50
C|CZR|20240724|09:57:47.622701|S|100|35.46|0|100
C|CZR|20240724|09:57:47.622876|S|100|35.46|0|100
C|CZR|20240724|10:20:32.448455|S|38|35.49|0|38
C|CZR|20240724|10:31:46.259197|S|150|35.52|0|150
C|CZR|20240724|10:33:18.245563|S|100|35.45|0|100
C|CZR|20240724|10:33:18.245629|S|38|35.45|0|38
C|CZR|20240724|10:55:43.782598|S|100|35.44|0|100
C|CZR|20240724|11:07:20.827734|S|91|35.21|0|91
C|CZR|20240724|11:07:20.828321|S|100|35.21|0|100
C|CZR|20240724|11:07:20.828321|S|39|35.21|0|39
C|CZR|20240724|11:13:58.820827|S|100|35.25|0|100
C|CZR|20240724|11:23:25.224896|S|100|35.13|0|100
C|CZR|20240724|11:23:37.370476|S|100|35.13|0|100
C|CZR|20240724|11:26:33.486407|S|100|35.12|0|100
C|CZR|20240724|11:26:33.502669|S|100|35.11|0|100
C|CZR|20240724|11:26:33.502839|S|21|35.11|0|21
C|CZR|20240724|11:26:33.549309|S|6|35.09|0|6
C|CZR|20240724|11:26:33.549317|S|100|35.09|0|100
C|CZR|20240724|11:26:33.549351|S|44|35.09|0|44
C|CZR|20240724|11:33:03.219879|S|100|35.11|0|100
C|CZR|20240724|11:33:31.207319|S|100|35.09|0|100
C|CZR|20240724|11:35:01.664003|S|42|35.07|0|42
C|CZR|20240724|11:47:27.305339|S|17|35.05|0|17
C|CZR|20240724|11:47:27.305495|S|162|35.05|0|162
C|CZR|20240724|12:04:34.087542|S|100|35.15|0|100
C|CZR|20240724|12:08:43.135179|S|100|35.04|0|100
C|CZR|20240724|12:08:43.135190|S|14|35.04|0|14
C|CZR|20240724|12:10:22.392285|S|100|35.09|0|100
C|CZR|20240724|12:12:55.896529|S|48|35.06|0|48
C|CZR|20240724|12:17:31.394218|S|100|35.12|0|100
C|CZR|20240724|12:26:50.006354|S|100|35.06|0|100
C|CZR|20240724|12:30:20.924008|S|4|35.06|0|4
C|CZR|20240724|12:30:40.137621|S|12|35.06|0|12
C|CZR|20240724|12:30:40.137632|S|8|35.06|0|8
C|CZR|20240724|12:30:43.103205|S|100|35.06|0|100
C|CZR|20240724|12:30:43.159572|S|100|35.06|0|100
C|CZR|20240724|12:30:43.160607|S|100|35.06|0|100
C|CZR|20240724|12:30:43.411513|S|36|35.06|0|36
C|CZR|20240724|12:36:38.970670|S|100|34.94|0|100
C|CZR|20240724|12:50:20.649129|S|24|34.9|0|24
C|CZR|20240724|12:50:55.514793|S|176|34.9|0|176
C|CZR|20240724|12:50:55.514820|S|164|34.9|0|164
C|CZR|20240724|12:54:02.069376|S|1|34.87|0|1
C|CZR|20240724|12:54:07.981913|S|150|34.88|0|150
C|CZR|20240724|12:54:09.072956|S|150|34.89|0|150
C|CZR|20240724|13:40:03.062648|S|1|35.03|0|1
C|CZR|20240724|13:40:18.201175|S|99|35.03|0|99
C|CZR|20240724|13:40:18.201175|S|100|35.03|0|100
C|CZR|20240724|13:40:18.204646|S|55|35.03|0|55
C|CZR|20240724|13:40:18.821757|S|45|35.03|0|45
C|CZR|20240724|13:40:18.821758|S|36|35.03|0|36
C|CZR|20240724|13:40:18.822844|S|50|35.04|0|50
C|CZR|20240724|13:42:12.175611|S|100|35.06|0|100
C|CZR|20240724|13:43:21.588084|S|5|35.08|0|5
C|CZR|20240724|14:01:07.289843|S|14|35.06|0|14
C|CZR|20240724|14:06:39.453238|S|200|35.12|0|200
C|CZR|20240724|14:06:39.478207|S|100|35.12|0|100
C|CZR|20240724|14:06:39.606647|S|54|35.12|0|54
C|CZR|20240724|14:08:12.395892|S|100|35.06|0|100
C|CZR|20240724|14:08:38.271707|S|14|35.06|0|14
C|CZR|20240724|14:49:06.026655|S|100|34.64|0|100
C|CZR|20240724|14:49:06.028154|S|50|34.64|0|50
C|CZR|20240724|14:49:06.033102|S|50|34.64|0|50
C|CZR|20240724|14:50:13.966148|S|2|34.605|0|2
C|CZR|20240724|14:50:13.966149|S|12|34.6|0|12
C|CZR|20240724|14:50:13.966163|S|2|34.6|0|2
C|CZR|20240724|14:55:09.205883|S|20|34.44|0|20
C|CZR|20240724|14:55:13.642588|S|100|34.45|0|100
C|CZR|20240724|14:55:42.870293|S|38|34.5|0|38
C|CZR|20240724|14:55:42.870372|S|38|34.5|0|38
C|CZR|20240724|14:55:42.870430|S|38|34.5|0|38
C|CZR|20240724|14:58:01.232168|S|75|34.53|0|75
C|CZR|20240724|15:00:47.945854|S|34|34.48|0|34
C|CZR|20240724|15:03:27.067702|S|150|34.47|0|150
C|CZR|20240724|15:10:32.112317|S|100|34.405|0|100
C|CZR|20240724|15:12:15.028922|S|100|34.37|0|100
C|CZR|20240724|15:13:31.939395|S|100|34.34|0|100
C|CZR|20240724|15:20:16.353102|S|100|34.25|0|100
C|CZR|20240724|15:20:16.353118|S|50|34.25|0|50
C|CZR|20240724|15:20:37.892859|S|100|34.26|0|100
C|CZR|20240724|15:25:52.178413|S|62|34.16|0|62
C|CZR|20240724|15:29:59.203201|S|34|34.23|0|34
C|CZR|20240724|15:33:53.750276|S|100|34.33|0|100
C|CZR|20240724|15:35:35.076072|S|4|34.37|0|4
C|CZR|20240724|15:35:35.089469|S|173|34.4|0|173
C|CZR|20240724|15:37:56.069070|S|103|34.42|0|103
C|CZR|20240724|15:44:21.565419|S|2|34.4|0|2
C|CZR|20240724|15:46:07.122595|S|54|34.36|0|54
C|CZR|20240724|15:47:01.824100|S|100|34.31|0|100
C|CZR|20240724|15:47:01.824209|S|100|34.31|0|100
C|CZR|20240724|15:47:01.824210|S|100|34.31|0|100
C|CZR|20240724|15:47:01.824211|S|1|34.31|0|1
C|CZR|20240724|15:47:01.824858|S|100|34.31|0|100
C|CZR|20240724|15:47:01.825383|S|80|34.31|0|80
C|CZR|20240724|15:47:02.048160|S|75|34.31|0|75
C|CZR|20240724|15:47:02.048160|S|20|34.31|0|20
C|CZR|20240724|15:47:08.070123|S|75|34.31|0|75
C|CZR|20240724|15:47:08.070123|S|25|34.31|0|25
C|CZR|20240724|15:47:08.070604|S|24|34.31|0|24
C|CZR|20240724|15:47:47.753644|S|77|34.27|0|77
C|CZR|20240724|15:47:47.753644|S|24|34.27|0|24
C|CZR|20240724|15:49:12.448599|S|23|34.28|0|23
C|CZR|20240724|15:49:12.449604|S|6|34.28|0|6
C|CZR|20240724|15:49:12.449782|S|7|34.28|0|7
C|CZR|20240724|15:49:12.511643|S|5|34.28|0|5
C|CZR|20240724|15:49:13.282001|S|15|34.28|0|15
C|CZR|20240724|15:54:00.056317|S|100|34.21|0|100
C|CZR|20240724|15:54:00.056335|S|100|34.21|0|100
C|CZR|20240724|15:54:00.056336|S|76|34.21|0|76
C|CZR|20240724|15:54:00.056346|S|24|34.21|0|24
C|CZR|20240724|15:54:20.319605|S|61|34.22|0|61
C|CZR|20240724|15:55:04.994789|S|100|34.18|0|100
C|CZR|20240724|15:56:21.542276|S|100|34.15|0|100
C|CZR|20240724|15:56:21.542375|S|100|34.15|0|100
C|CZR|20240724|15:57:53.212700|S|99|34.21|0|99
C|CZR|20240724|15:58:55.353316|S|50|34.24|0|50
C|CZR|20240724|15:59:14.580350|S|6|34.22|0|6
C|CZR|20240724|15:59:25.621650|S|100|34.21|0|100
C|CZR|20240724|15:59:56.583124|S|1|34.19|0|1
C|D|20240724|09:34:13.689227|S|100|51.17|0|100
C|D|20240724|09:45:29.474995|S|38|51.58|0|38
C|D|20240724|10:03:21.811911|S|10|51.42|0|10
C|D|20240724|10:03:21.811925|S|3|51.42|0|3
C|D|20240724|10:25:07.802972|S|2|51.48|0|2
C|D|20240724|10:37:43.966774|S|188|51.64|0|188
C|D|20240724|10:37:54.181047|S|228|51.64|0|228
C|D|20240724|10:41:49.407863|S|163|51.67|0|163
C|D|20240724|10:41:49.408343|S|46|51.67|0|46
C|D|20240724|10:41:49.408344|S|3|51.67|0|3
C|D|20240724|10:41:49.408344|S|3|51.67|0|3
C|D|20240724|10:44:59.083986|S|19|51.76|0|19
C|D|20240724|10:45:04.682274|S|212|51.75|0|212
C|D|20240724|10:47:29.073908|S|7|51.76|0|7
C|D|20240724|10:47:29.073909|S|4|51.76|0|4
C|D|20240724|10:55:19.191861|S|100|51.69|0|100
C|D|20240724|10:55:26.276439|S|72|51.69|0|72
C|D|20240724|10:55:26.276439|S|89|51.69|0|89
C|D|20240724|10:57:18.177593|S|190|51.74|0|190
C|D|20240724|10:57:28.307182|S|2|51.74|0|2
C|D|20240724|11:39:30.042951|S|13|52|0|13
C|D|20240724|11:39:30.042951|S|17|52|0|17
C|D|20240724|11:39:30.042951|S|9|52|0|9
C|D|20240724|11:52:11.383616|S|27|52.01|0|27
C|D|20240724|11:59:57.240422|S|1|52.02|0|1
C|D|20240724|12:10:14.737807|S|100|52.14|0|100
C|D|20240724|12:10:14.737841|S|100|52.14|0|100
C|D|20240724|12:10:14.737842|S|7|52.14|0|7
C|D|20240724|12:12:18.302623|S|2|52.12|0|2
C|D|20240724|12:12:18.302653|S|3|52.12|0|3
C|D|20240724|12:12:18.302653|S|98|52.12|0|98
C|D|20240724|12:42:49.256404|S|200|52.16|0|200
C|D|20240724|12:42:49.256404|S|4|52.16|0|4
C|D|20240724|13:13:05.804398|S|200|52.28|0|200
C|D|20240724|13:19:19.045648|S|52|52.19|0|52
C|D|20240724|13:54:41.714797|S|100|52.15|0|100
C|D|20240724|13:54:41.714858|S|3|52.15|0|3
C|D|20240724|14:15:34.681228|S|26|52.01|0|26
C|D|20240724|14:20:17.501800|S|2|51.97|0|2
C|D|20240724|14:20:48.166059|S|2|51.99|0|2
C|D|20240724|14:49:29.958495|S|19|52.14|0|19
C|D|20240724|14:49:29.958555|S|81|52.14|0|81
C|D|20240724|14:49:29.958556|S|2|52.14|0|2
C|D|20240724|15:04:48.611344|S|1|52.04|0|1
C|D|20240724|15:07:40.420496|S|4|52.09|0|4
C|D|20240724|15:07:40.420505|S|2|52.09|0|2
C|D|20240724|15:08:59.317492|S|2|52.05|0|2
C|D|20240724|15:42:22.747703|S|2|52|0|2
C|D|20240724|15:42:22.747745|S|2|52|0|2
C|D|20240724|15:46:40.056205|S|56|52.05|0|56
C|D|20240724|15:46:40.103420|S|100|52.05|0|100
C|D|20240724|15:46:40.202950|S|100|52.05|0|100
C|D|20240724|15:46:40.302572|S|100|52.05|0|100
C|D|20240724|15:46:40.366026|S|26|52.05|0|26
C|D|20240724|15:46:40.366035|S|74|52.05|0|74
C|D|20240724|15:48:06.215943|S|1|52.03|0|1
C|D|20240724|15:48:11.600176|S|2|52.03|0|2
C|D|20240724|15:52:11.657167|S|42|51.96|0|42
C|D|20240724|15:55:43.737733|S|100|52.06|0|100
C|D|20240724|15:55:43.737744|S|100|52.06|0|100
C|DAC|20240724|14:40:34.830407|S|26|85.4|0|26
C|DADA|20240724|10:17:43.053031|S|100|1.35|0|100
C|DADA|20240724|10:21:30.115527|S|8|1.35|0|8
C|DADA|20240724|10:50:29.325952|S|100|1.34|0|100
C|DADA|20240724|12:09:09.940267|S|100|1.34|0|100
C|DADA|20240724|12:13:55.603402|S|96|1.34|0|96
C|DADA|20240724|12:13:55.603402|S|4|1.34|0|4
C|DADA|20240724|12:18:27.219618|S|100|1.34|0|100
C|DADA|20240724|12:23:10.084991|S|100|1.34|0|100
C|DADA|20240724|15:20:11.186960|S|5|1.34|0|5
C|DADA|20240724|15:59:50.317558|S|16|1.35|0|16
C|DADA|20240724|15:59:51.268799|S|300|1.35|0|300
C|DADA|20240724|15:59:55.211776|S|9|1.35|0|9
C|DADA|20240724|15:59:55.253515|S|3|1.34|0|3
C|DADA|20240724|15:59:55.970538|S|300|1.35|0|300
C|DAKT|20240724|11:17:19.767429|S|7|14.85|0|7
C|DAKT|20240724|11:17:19.886541|S|1|14.85|0|1
C|DAKT|20240724|11:18:20.180388|S|1|14.85|0|1
C|DAKT|20240724|11:19:20.540366|S|1|14.85|0|1
C|DAKT|20240724|15:59:40.202844|S|100|14.64|0|100
C|DAL|20240724|09:35:09.101888|S|38|43.71|0|38
C|DAL|20240724|09:42:16.482151|S|119|43.81|0|119
C|DAL|20240724|09:46:07.676031|S|300|43.78|0|300
C|DAL|20240724|09:46:07.676747|S|180|43.78|0|180
C|DAL|20240724|10:02:30.189800|S|12|43.4|0|12
C|DAL|20240724|10:02:35.149822|S|1|43.39|0|1
C|DAL|20240724|10:07:10.404952|S|4|43.32|0|4
C|DAL|20240724|10:24:08.175658|S|19|43.37|0|19
C|DAL|20240724|10:24:16.946747|S|8|43.34|0|8
C|DAL|20240724|10:24:16.946767|S|38|43.34|0|38
C|DAL|20240724|10:24:57.493842|S|8|43.31|0|8
C|DAL|20240724|10:33:51.198477|S|30|43.39|0|30
C|DAL|20240724|10:41:23.930564|S|2|43.44|0|2
C|DAL|20240724|11:00:00.179976|S|4|43.56|0|4
C|DAL|20240724|11:44:04.448809|S|7|43.57|0|7
C|DAL|20240724|11:50:12.457683|S|4|43.59|0|4
C|DAL|20240724|12:19:20.526956|S|18|43.82|0|18
C|DAL|20240724|12:21:25.087373|S|100|43.87|0|100
C|DAL|20240724|12:23:13.526071|S|7|43.87|0|7
C|DAL|20240724|12:24:04.066155|S|100|43.83|0|100
C|DAL|20240724|12:26:50.561636|S|100|43.76|0|100
C|DAL|20240724|12:29:29.996986|S|100|43.77|0|100
C|DAL|20240724|13:01:53.237084|S|14|43.46|0|14
C|DAL|20240724|13:46:15.040953|S|8|43.4|0|8
C|DAL|20240724|13:46:15.040971|S|92|43.4|0|92
C|DAL|20240724|13:48:50.544787|S|4|43.44|0|4
C|DAL|20240724|14:00:19.844234|S|1|43.41|0|1
C|DAL|20240724|14:00:28.788536|S|1|43.41|0|1
C|DAL|20240724|14:00:31.850747|S|1|43.41|0|1
C|DAL|20240724|14:13:10.606815|S|3|43.37|0|3
C|DAL|20240724|14:13:10.607184|S|2|43.37|0|2
C|DAL|20240724|14:19:28.980899|S|6|43.34|0|6
C|DAL|20240724|15:02:53.977420|S|3|43.14|0|3
C|DAL|20240724|15:09:12.722494|S|10|43|0|10
C|DAL|20240724|15:09:12.722494|S|1|43|0|1
C|DAL|20240724|15:17:26.192533|S|11|43.03|0|11
C|DAL|20240724|15:18:55.112834|S|12|43.01|0|12
C|DAL|20240724|15:22:28.083766|S|40|43.05|0|40
C|DAL|20240724|15:22:42.573322|S|5|43.04|0|5
C|DAL|20240724|15:23:16.064770|S|28|43.04|0|28
C|DAL|20240724|15:23:16.064777|S|16|43.04|0|16
C|DAL|20240724|15:25:11.103437|S|42|43|0|42
C|DAL|20240724|15:25:11.103621|S|58|43|0|58
C|DAL|20240724|15:25:26.807040|S|10|42.98|0|10
C|DAL|20240724|15:28:16.401230|S|45|42.93|0|45
C|DAL|20240724|15:42:34.687361|S|48|42.93|0|48
C|DAL|20240724|15:44:28.119863|S|7|42.9|0|7
C|DAL|20240724|15:44:28.922938|S|3|42.9|0|3
C|DAL|20240724|15:45:05.552232|S|8|42.88|0|8
C|DAL|20240724|15:45:13.592655|S|100|42.89|0|100
C|DAL|20240724|15:45:13.736313|S|100|42.89|0|100
C|DAL|20240724|15:45:15.932192|S|100|42.88|0|100
C|DAL|20240724|15:45:19.957156|S|100|42.89|0|100
C|DAL|20240724|15:45:20.623715|S|100|42.89|0|100
C|DAL|20240724|15:45:30.980603|S|100|42.89|0|100
C|DAL|20240724|15:45:41.907394|S|63|42.88|0|63
C|DAL|20240724|15:45:41.907401|S|28|42.88|0|28
C|DAL|20240724|15:45:41.907650|S|9|42.88|0|9
C|DAL|20240724|15:45:47.255539|S|100|42.88|0|100
C|DAL|20240724|15:46:17.166814|S|1|42.87|0|1
C|DAL|20240724|15:46:17.166814|S|5|42.87|0|5
C|DAL|20240724|15:46:17.167225|S|20|42.87|0|20
C|DAL|20240724|15:46:22.796724|S|100|42.88|0|100
C|DAL|20240724|15:46:33.299022|S|100|42.88|0|100
C|DAL|20240724|15:46:34.617689|S|100|42.88|0|100
C|DAL|20240724|15:46:41.711916|S|100|42.88|0|100
C|DAL|20240724|15:46:50.226143|S|100|42.88|0|100
C|DAL|20240724|15:46:50.269974|S|3|42.88|0|3
C|DAL|20240724|15:47:01.954832|S|46|42.88|0|46
C|DAL|20240724|15:47:01.954833|S|54|42.88|0|54
C|DAL|20240724|15:47:07.387437|S|100|42.88|0|100
C|DAL|20240724|15:47:09.733229|S|100|42.88|0|100
C|DAL|20240724|15:47:46.458284|S|7|42.9|0|7
C|DAL|20240724|15:48:01.289618|S|100|42.91|0|100
C|DAL|20240724|15:48:05.255746|S|100|42.91|0|100
C|DAL|20240724|15:48:48.215989|S|100|42.94|0|100
C|DAL|20240724|15:49:01.175363|S|68|42.94|0|68
C|DAL|20240724|15:49:01.690684|S|34|42.94|0|34
C|DAL|20240724|15:49:01.757006|S|66|42.94|0|66
C|DAL|20240724|15:49:01.757006|S|34|42.94|0|34
C|DAL|20240724|15:49:06.622076|S|9|42.96|0|9
C|DAL|20240724|15:49:06.622076|S|91|42.96|0|91
C|DAL|20240724|15:49:11.418697|S|7|42.95|0|7
C|DAL|20240724|15:49:36.048037|S|6|42.97|0|6
C|DAL|20240724|15:49:37.201062|S|35|42.97|0|35
C|DAL|20240724|15:49:38.104233|S|16|42.97|0|16
C|DAL|20240724|15:50:01.794086|S|100|43.01|0|100
C|DAL|20240724|15:50:03.442163|S|16|43|0|16
C|DAL|20240724|15:50:04.089601|S|100|42.99|0|100
C|DAL|20240724|15:50:11.148862|S|100|42.97|0|100
C|DAL|20240724|15:50:35.106459|S|10|42.97|0|10
C|DAL|20240724|15:50:35.491215|S|200|42.97|0|200
C|DAL|20240724|15:51:06.382980|S|55|42.96|0|55
C|DAL|20240724|15:52:04.742748|S|38|42.92|0|38
C|DAL|20240724|15:52:07.082361|S|100|42.92|0|100
C|DAL|20240724|15:52:21.198107|S|57|42.92|0|57
C|DAL|20240724|15:52:38.516891|S|100|42.92|0|100
C|DAL|20240724|15:52:46.866139|S|36|42.9|0|36
C|DAL|20240724|15:52:48.969208|S|11|42.89|0|11
C|DAL|20240724|15:52:48.969726|S|63|42.9|0|63
C|DAL|20240724|15:53:01.578960|S|70|42.89|0|70
C|DAL|20240724|15:53:01.592767|S|5|42.9|0|5
C|DAL|20240724|15:53:05.970128|S|100|42.88|0|100
C|DAL|20240724|15:53:23.457768|S|11|42.84|0|11
C|DAL|20240724|15:54:00.303138|S|100|42.82|0|100
C|DAL|20240724|15:54:30.600404|S|100|42.84|0|100
C|DAL|20240724|15:54:31.257316|S|100|42.84|0|100
C|DAL|20240724|15:54:33.671556|S|100|42.84|0|100
C|DAL|20240724|15:54:34.776783|S|1|42.84|0|1
C|DAL|20240724|15:54:39.839440|S|42|42.85|0|42
C|DAL|20240724|15:54:39.952109|S|100|42.85|0|100
C|DAL|20240724|15:54:50.042998|S|100|42.86|0|100
C|DAL|20240724|15:55:26.479725|S|32|42.91|0|32
C|DAL|20240724|15:55:28.253788|S|100|42.9|0|100
C|DAL|20240724|15:55:38.265739|S|100|42.9|0|100
C|DAL|20240724|15:55:47.070464|S|2|42.89|0|2
C|DAL|20240724|15:55:48.833510|S|100|42.91|0|100
C|DAL|20240724|15:55:50.669379|S|88|42.91|0|88
C|DAL|20240724|15:56:11.656081|S|100|42.92|0|100
C|DAL|20240724|15:56:14.752355|S|100|42.93|0|100
C|DAL|20240724|15:56:14.754846|S|100|42.93|0|100
C|DAL|20240724|15:56:16.196465|S|100|42.94|0|100
C|DAL|20240724|15:56:25.953660|S|100|42.95|0|100
C|DAL|20240724|15:56:26.402565|S|100|42.95|0|100
C|DAL|20240724|15:56:27.184522|S|100|42.95|0|100
C|DAL|20240724|15:56:27.404210|E|46|42.94|0|46
C|DAL|20240724|15:56:28.230023|S|100|42.95|0|100
C|DAL|20240724|15:56:29.022717|S|100|42.95|0|100
C|DAL|20240724|15:56:31.220521|S|100|42.95|0|100
C|DAL|20240724|15:56:40.061515|S|8|42.93|0|8
C|DAL|20240724|15:56:40.061625|S|9|42.93|0|9
C|DAL|20240724|15:56:40.062071|S|9|42.93|0|9
C|DAL|20240724|15:56:40.062191|S|10|42.93|0|10
C|DAL|20240724|15:56:40.062650|S|9|42.93|0|9
C|DAL|20240724|15:56:44.294990|S|100|42.94|0|100
C|DAL|20240724|15:56:44.886822|S|100|42.94|0|100
C|DAL|20240724|15:56:44.888077|S|100|42.94|0|100
C|DAL|20240724|15:56:44.949974|S|100|42.94|0|100
C|DAL|20240724|15:57:00.092622|S|100|42.95|0|100
C|DAL|20240724|15:57:00.092856|S|47|42.95|0|47
C|DAL|20240724|15:57:00.178771|S|100|42.95|0|100
C|DAL|20240724|15:57:01.296435|S|41|42.94|0|41
C|DAL|20240724|15:57:01.296452|S|10|42.94|0|10
C|DAL|20240724|15:57:13.413512|S|11|42.94|0|11
C|DAL|20240724|15:57:17.243128|S|100|42.94|0|100
C|DAL|20240724|15:57:19.321721|S|100|42.94|0|100
C|DAL|20240724|15:57:19.322169|S|100|42.94|0|100
C|DAL|20240724|15:57:19.330241|S|100|42.94|0|100
C|DAL|20240724|15:57:22.497761|S|100|42.94|0|100
C|DAL|20240724|15:57:23.675208|S|100|42.94|0|100
C|DAL|20240724|15:57:24.005234|S|100|42.94|0|100
C|DAL|20240724|15:57:27.288769|S|100|42.94|0|100
C|DAL|20240724|15:57:27.298547|S|17|42.93|0|17
C|DAL|20240724|15:57:27.298842|S|9|42.93|0|9
C|DAL|20240724|15:57:27.301845|S|10|42.93|0|10
C|DAL|20240724|15:57:27.302635|S|11|42.93|0|11
C|DAL|20240724|15:57:31.415750|S|100|42.94|0|100
C|DAL|20240724|15:57:31.416485|S|100|42.94|0|100
C|DAL|20240724|15:57:34.924487|S|10|42.95|0|10
C|DAL|20240724|15:57:34.924499|S|90|42.95|0|90
C|DAL|20240724|15:57:37.947338|S|100|42.96|0|100
C|DAL|20240724|15:57:38.037366|S|53|42.96|0|53
C|DAL|20240724|15:57:39.088760|S|57|42.96|0|57
C|DAL|20240724|15:57:42.762881|S|2|42.95|0|2
C|DAL|20240724|15:57:49.441150|S|100|42.96|0|100
C|DAL|20240724|15:57:49.441547|S|100|42.96|0|100
C|DAL|20240724|15:57:49.444797|S|38|42.96|0|38
C|DAL|20240724|15:57:53.435015|S|198|42.95|0|198
C|DAL|20240724|15:57:53.435015|S|9|42.95|0|9
C|DAL|20240724|15:57:53.435015|S|100|42.95|0|100
C|DAL|20240724|15:57:57.124209|S|100|42.96|0|100
C|DAL|20240724|15:57:58.131953|S|100|42.96|0|100
C|DAL|20240724|15:58:00.132615|S|100|42.96|0|100
C|DAL|20240724|15:58:00.364156|S|93|42.95|0|93
C|DAL|20240724|15:58:00.364156|S|48|42.95|0|48
C|DAL|20240724|15:58:00.643453|S|100|42.96|0|100
C|DAL|20240724|15:58:00.643955|S|100|42.96|0|100
C|DAL|20240724|15:58:00.651215|S|100|42.96|0|100
C|DAL|20240724|15:58:00.808465|S|100|42.96|0|100
C|DAL|20240724|15:58:04.662706|S|31|42.95|0|31
C|DAL|20240724|15:58:05.013789|S|17|42.95|0|17
C|DAL|20240724|15:58:05.015844|S|83|42.95|0|83
C|DAL|20240724|15:58:06.843289|S|100|42.95|0|100
C|DAL|20240724|15:58:08.564239|S|100|42.95|0|100
C|DAL|20240724|15:58:12.175752|S|21|42.95|0|21
C|DAL|20240724|15:58:13.895622|S|5|42.95|0|5
C|DAL|20240724|15:58:16.570170|S|3|42.95|0|3
C|DAL|20240724|15:58:16.570170|S|31|42.95|0|31
C|DAL|20240724|15:58:16.570264|S|10|42.95|0|10
C|DAL|20240724|15:58:18.777111|S|18|42.95|0|18
C|DAL|20240724|15:58:20.432389|S|100|42.95|0|100
C|DAL|20240724|15:58:20.641592|S|100|42.95|0|100
C|DAL|20240724|15:58:20.812050|S|100|42.95|0|100
C|DAL|20240724|15:58:24.679829|S|17|42.94|0|17
C|DAL|20240724|15:58:38.861256|S|100|42.94|0|100
C|DAL|20240724|15:58:42.042740|S|90|42.94|0|90
C|DAL|20240724|15:58:42.043001|S|90|42.94|0|90
C|DAL|20240724|15:58:49.031213|S|100|42.94|0|100
C|DAL|20240724|15:58:49.483791|S|100|42.94|0|100
C|DAL|20240724|15:58:57.280943|S|28|42.94|0|28
C|DAL|20240724|15:58:57.280943|S|72|42.94|0|72
C|DAL|20240724|15:58:57.521314|S|72|42.94|0|72
C|DAL|20240724|15:58:58.026087|S|71|42.94|0|71
C|DAL|20240724|15:58:58.058822|S|100|42.94|0|100
C|DAL|20240724|15:59:12.009985|S|100|42.95|0|100
C|DAL|20240724|15:59:16.736844|S|9|42.95|0|9
C|DAL|20240724|15:59:19.157669|S|89|42.95|0|89
C|DAL|20240724|15:59:19.158940|S|89|42.95|0|89
C|DAL|20240724|15:59:19.188729|S|89|42.95|0|89
C|DAL|20240724|15:59:20.542145|S|100|42.96|0|100
C|DAL|20240724|15:59:20.799474|S|100|42.96|0|100
C|DAL|20240724|15:59:27.940740|S|100|42.97|0|100
C|DAL|20240724|15:59:28.542237|S|100|42.97|0|100
C|DAL|20240724|15:59:28.942077|S|11|42.96|0|11
C|DAL|20240724|15:59:31.542312|S|100|42.98|0|100
C|DAL|20240724|15:59:32.542276|S|47|42.98|0|47
C|DAL|20240724|15:59:32.561877|S|100|42.97|0|100
C|DAL|20240724|15:59:32.673732|S|100|42.97|0|100
C|DAL|20240724|15:59:33.545697|S|100|42.98|0|100
C|DAL|20240724|15:59:34.379100|S|100|42.98|0|100
C|DAL|20240724|15:59:34.542724|S|100|42.98|0|100
C|DAL|20240724|15:59:35.482506|S|200|42.97|0|200
C|DAL|20240724|15:59:35.482957|S|100|42.97|0|100
C|DAL|20240724|15:59:37.135048|S|100|42.97|0|100
C|DAL|20240724|15:59:37.135263|S|100|42.97|0|100
C|DAL|20240724|15:59:37.135403|S|100|42.97|0|100
C|DAL|20240724|15:59:37.543013|S|100|42.97|0|100
C|DAL|20240724|15:59:38.021474|S|100|42.97|0|100
C|DAL|20240724|15:59:38.060347|S|47|42.97|0|47
C|DAL|20240724|15:59:38.084622|S|38|42.97|0|38
C|DAL|20240724|15:59:38.127479|S|100|42.97|0|100
C|DAL|20240724|15:59:39.006363|S|100|42.97|0|100
C|DAL|20240724|15:59:39.013199|S|100|42.97|0|100
C|DAL|20240724|15:59:39.013610|S|100|42.97|0|100
C|DAL|20240724|15:59:40.842779|S|100|42.97|0|100
C|DAL|20240724|15:59:40.891037|S|100|42.97|0|100
C|DAL|20240724|15:59:40.943468|S|100|42.97|0|100
C|DAL|20240724|15:59:41.377631|S|100|42.97|0|100
C|DAL|20240724|15:59:41.378149|S|100|42.97|0|100
C|DAL|20240724|15:59:42.013060|S|24|42.96|0|24
C|DAL|20240724|15:59:42.543416|S|100|42.97|0|100
C|DAL|20240724|15:59:43.543605|S|64|42.97|0|64
C|DAL|20240724|15:59:44.141507|S|21|42.97|0|21
C|DAL|20240724|15:59:44.324784|S|16|42.97|0|16
C|DAL|20240724|15:59:45.774899|S|100|42.97|0|100
C|DAL|20240724|15:59:45.775295|S|100|42.97|0|100
C|DAL|20240724|15:59:46.066523|S|100|42.96|0|100
C|DAL|20240724|15:59:46.074091|S|100|42.96|0|100
C|DAL|20240724|15:59:46.074273|S|100|42.96|0|100
C|DAL|20240724|15:59:46.548828|S|27|42.96|0|27
C|DAL|20240724|15:59:46.548828|S|73|42.96|0|73
C|DAL|20240724|15:59:46.577345|S|27|42.96|0|27
C|DAL|20240724|15:59:46.577346|S|73|42.96|0|73
C|DAL|20240724|15:59:46.637461|S|35|42.96|0|35
C|DAL|20240724|15:59:47.951114|S|100|42.94|0|100
C|DAL|20240724|15:59:48.001590|S|3|42.94|0|3
C|DAL|20240724|15:59:48.084940|S|100|42.94|0|100
C|DAL|20240724|15:59:48.106149|S|6|42.94|0|6
C|DAL|20240724|15:59:48.108696|S|94|42.94|0|94
C|DAL|20240724|15:59:48.109025|S|94|42.94|0|94
C|DAL|20240724|15:59:48.109197|S|6|42.94|0|6
C|DAL|20240724|15:59:48.109198|S|94|42.94|0|94
C|DAL|20240724|15:59:48.121290|S|79|42.94|0|79
C|DAL|20240724|15:59:48.203544|S|30|42.94|0|30
C|DAL|20240724|15:59:48.942458|S|95|42.94|0|95
C|DAL|20240724|15:59:48.942733|S|95|42.94|0|95
C|DAL|20240724|15:59:49.146354|S|81|42.93|0|81
C|DAL|20240724|15:59:49.161141|S|14|42.93|0|14
C|DAL|20240724|15:59:49.161141|S|29|42.93|0|29
C|DAL|20240724|15:59:49.201429|S|100|42.93|0|100
C|DAL|20240724|15:59:49.566369|S|100|42.92|0|100
C|DAL|20240724|15:59:49.566892|S|3|42.92|0|3
C|DAL|20240724|15:59:50.008748|S|100|42.92|0|100
C|DAL|20240724|15:59:50.093559|S|6|42.92|0|6
C|DAL|20240724|15:59:50.105821|S|94|42.92|0|94
C|DAL|20240724|15:59:50.150405|S|8|42.92|0|8
C|DAL|20240724|15:59:50.226242|S|1|42.91|0|1
C|DAL|20240724|15:59:50.478664|S|59|42.92|0|59
C|DAL|20240724|15:59:52.516457|S|18|42.95|0|18
C|DAL|20240724|15:59:52.516458|S|50|42.95|0|50
C|DAN|20240724|09:43:23.167145|S|64|12.04|0|64
C|DAN|20240724|09:43:23.167164|S|23|12.04|0|23
C|DAN|20240724|09:45:29.792338|S|40|12.02|0|40
C|DAN|20240724|09:54:04.827508|S|10|11.94|0|10
C|DAN|20240724|10:20:55.279517|S|18|11.92|0|18
C|DAN|20240724|10:20:55.279587|S|53|11.92|0|53
C|DAN|20240724|10:21:22.525341|S|89|11.93|0|89
C|DAN|20240724|10:21:27.091347|S|93|11.93|0|93
C|DAN|20240724|10:21:33.357409|S|17|11.93|0|17
C|DAN|20240724|10:31:07.655208|S|100|11.98|0|100
C|DAN|20240724|10:41:11.737432|S|77|11.96|0|77
C|DAN|20240724|10:41:11.737698|S|23|11.96|0|23
C|DAN|20240724|10:41:11.737698|S|29|11.96|0|29
C|DAN|20240724|10:41:13.740181|S|100|11.96|0|100
C|DAN|20240724|11:01:35.293032|S|100|11.95|0|100
C|DAN|20240724|11:12:41.975606|S|100|11.94|0|100
C|DAN|20240724|11:31:53.678368|S|100|11.97|0|100
C|DAN|20240724|11:33:00.152402|S|100|11.97|0|100
C|DAN|20240724|12:10:22.484392|S|24|11.97|0|24
C|DAN|20240724|12:11:25.511130|S|100|11.98|0|100
C|DAN|20240724|12:12:15.040200|S|6|11.97|0|6
C|DAN|20240724|12:12:15.040200|S|100|11.97|0|100
C|DAN|20240724|12:14:44.755631|S|100|11.98|0|100
C|DAN|20240724|12:15:15.533078|S|4|11.98|0|4
C|DAN|20240724|12:35:59.417550|S|4|11.97|0|4
C|DAN|20240724|12:38:18.509917|S|23|11.97|0|23
C|DAN|20240724|12:39:56.431996|S|3|11.97|0|3
C|DAN|20240724|12:42:16.246113|S|35|11.96|0|35
C|DAN|20240724|12:42:47.123555|S|2|11.95|0|2
C|DAN|20240724|12:44:39.376983|S|5|11.93|0|5
C|DAN|20240724|12:46:36.813116|S|7|11.94|0|7
C|DAN|20240724|12:56:00.012982|S|44|11.93|0|44
C|DAN|20240724|12:56:00.012982|S|9|11.93|0|9
C|DAN|20240724|12:56:00.013101|S|56|11.93|0|56
C|DAN|20240724|12:56:00.013101|S|1|11.93|0|1
C|DAN|20240724|12:56:00.013102|S|6|11.93|0|6
C|DAN|20240724|12:56:00.013103|S|100|11.93|0|100
C|DAN|20240724|12:56:00.013103|S|4|11.93|0|4
C|DAN|20240724|12:56:00.013103|S|6|11.93|0|6
C|DAN|20240724|12:56:00.013103|S|29|11.93|0|29
C|DAN|20240724|12:56:00.013147|S|40|11.93|0|40
C|DAN|20240724|12:56:00.015825|S|31|11.93|0|31
C|DAN|20240724|12:57:34.172973|S|100|11.93|0|100
C|DAN|20240724|13:00:24.542011|S|4|11.93|0|4
C|DAN|20240724|13:04:12.667085|S|3|11.94|0|3
C|DAN|20240724|13:04:12.667085|S|1|11.94|0|1
C|DAN|20240724|13:04:13.296775|S|6|11.94|0|6
C|DAN|20240724|13:04:13.296775|S|3|11.94|0|3
C|DAN|20240724|13:25:44.642218|S|11|11.91|0|11
C|DAN|20240724|13:25:44.642218|S|100|11.91|0|100
C|DAN|20240724|13:25:44.642219|S|7|11.91|0|7
C|DAN|20240724|13:25:44.642219|S|2|11.91|0|2
C|DAN|20240724|13:25:44.642220|S|3|11.91|0|3
C|DAN|20240724|13:25:44.642220|S|6|11.91|0|6
C|DAN|20240724|13:25:46.004034|S|100|11.91|0|100
C|DAN|20240724|13:25:47.006513|S|100|11.91|0|100
C|DAN|20240724|13:26:48.339292|S|100|11.92|0|100
C|DAN|20240724|13:27:05.323480|S|5|11.91|0|5
C|DAN|20240724|13:30:13.431511|S|5|11.89|0|5
C|DAN|20240724|13:30:18.218054|S|49|11.89|0|49
C|DAN|20240724|13:34:07.897869|S|45|11.9|0|45
C|DAN|20240724|13:35:56.596023|S|9|11.91|0|9
C|DAN|20240724|13:44:18.613824|S|100|11.9|0|100
C|DAN|20240724|13:44:18.613825|S|6|11.9|0|6
C|DAN|20240724|13:44:18.613825|S|100|11.9|0|100
C|DAN|20240724|13:44:18.613826|S|9|11.9|0|9
C|DAN|20240724|13:44:18.857541|S|4|11.9|0|4
C|DAN|20240724|13:44:26.695715|S|40|11.9|0|40
C|DAN|20240724|13:44:26.695786|S|19|11.9|0|19
C|DAN|20240724|13:44:26.695786|S|100|11.9|0|100
C|DAN|20240724|13:51:40.284423|S|3|11.92|0|3
C|DAN|20240724|13:51:40.284423|S|5|11.92|0|5
C|DAN|20240724|13:51:40.284424|S|10|11.92|0|10
C|DAN|20240724|13:59:06.187073|S|100|11.91|0|100
C|DAN|20240724|13:59:06.187073|S|7|11.91|0|7
C|DAN|20240724|13:59:06.187073|S|14|11.91|0|14
C|DAN|20240724|13:59:06.187074|S|79|11.91|0|79
C|DAN|20240724|14:01:40.695783|S|7|11.91|0|7
C|DAN|20240724|14:01:40.695783|S|100|11.91|0|100
C|DAN|20240724|14:01:40.695783|S|21|11.91|0|21
C|DAN|20240724|14:01:40.695784|S|6|11.91|0|6
C|DAN|20240724|14:01:40.695784|S|11|11.91|0|11
C|DAN|20240724|14:02:05.747923|S|15|11.92|0|15
C|DAN|20240724|14:02:05.747924|S|20|11.92|0|20
C|DAN|20240724|14:02:05.747924|S|100|11.92|0|100
C|DAN|20240724|14:02:05.747925|S|10|11.92|0|10
C|DAN|20240724|14:02:08.705040|S|5|11.93|0|5
C|DAN|20240724|14:02:08.705040|S|7|11.93|0|7
C|DAN|20240724|14:15:24.944834|S|5|11.93|0|5
C|DAN|20240724|14:15:24.944834|S|8|11.93|0|8
C|DAN|20240724|14:15:24.944835|S|12|11.93|0|12
C|DAN|20240724|14:15:24.944835|S|100|11.93|0|100
C|DAN|20240724|14:15:24.944836|S|18|11.93|0|18
C|DAN|20240724|14:15:24.944836|S|100|11.93|0|100
C|DAN|20240724|14:24:34.929304|S|100|11.87|0|100
C|DAN|20240724|14:24:34.929304|S|13|11.87|0|13
C|DAN|20240724|14:25:27.585989|S|100|11.88|0|100
C|DAN|20240724|14:25:28.642088|S|19|11.88|0|19
C|DAN|20240724|14:27:51.727299|S|19|11.87|0|19
C|DAN|20240724|14:28:40.644059|S|6|11.88|0|6
C|DAN|20240724|14:44:10.647033|S|37|11.81|0|37
C|DAN|20240724|14:45:08.415039|S|100|11.81|0|100
C|DAN|20240724|14:45:08.415039|S|18|11.81|0|18
C|DAN|20240724|14:45:10.120890|S|8|11.82|0|8
C|DAN|20240724|14:45:10.120890|S|10|11.82|0|10
C|DAN|20240724|14:45:10.120890|S|16|11.82|0|16
C|DAN|20240724|14:45:44.852818|S|51|11.83|0|51
C|DAN|20240724|14:52:34.840328|S|100|11.82|0|100
C|DAN|20240724|14:52:34.840328|S|100|11.82|0|100
C|DAN|20240724|14:55:40.902661|S|100|11.82|0|100
C|DAN|20240724|14:55:43.489684|S|100|11.82|0|100
C|DAN|20240724|14:57:26.839703|S|6|11.83|0|6
C|DAN|20240724|15:00:10.518443|S|96|11.83|0|96
C|DAN|20240724|15:02:17.730357|S|17|11.82|0|17
C|DAN|20240724|15:05:44.515420|S|100|11.83|0|100
C|DAN|20240724|15:05:44.515420|S|9|11.83|0|9
C|DAN|20240724|15:05:44.515421|S|6|11.83|0|6
C|DAN|20240724|15:09:19.104483|S|10|11.82|0|10
C|DAN|20240724|15:10:23.736415|S|10|11.82|0|10
C|DAN|20240724|15:14:23.341458|S|100|11.82|0|100
C|DAN|20240724|15:16:29.332406|S|95|11.83|0|95
C|DAN|20240724|15:16:29.332481|S|5|11.83|0|5
C|DAN|20240724|15:16:31.334885|S|100|11.83|0|100
C|DAN|20240724|15:18:06.482102|S|33|11.81|0|33
C|DAN|20240724|15:18:29.645152|S|1|11.8|0|1
C|DAN|20240724|15:19:46.634858|S|1|11.8|0|1
C|DAN|20240724|15:19:46.634858|S|99|11.8|0|99
C|DAN|20240724|15:20:25.713436|S|13|11.815|0|13
C|DAN|20240724|15:20:32.001863|S|100|11.815|0|100
C|DAN|20240724|15:20:32.728154|S|100|11.82|0|100
C|DAN|20240724|15:20:32.728154|S|4|11.82|0|4
C|DAN|20240724|15:20:32.728154|S|13|11.82|0|13
C|DAN|20240724|15:22:25.742790|S|10|11.83|0|10
C|DAN|20240724|15:25:00.648570|S|300|11.82|0|300
C|DAN|20240724|15:25:09.665115|S|100|11.82|0|100
C|DAN|20240724|15:25:37.546866|S|31|11.82|0|31
C|DAN|20240724|15:28:09.681473|S|1|11.8|0|1
C|DAN|20240724|15:28:09.681473|S|1|11.8|0|1
C|DAN|20240724|15:29:31.701355|S|100|11.79|0|100
C|DAN|20240724|15:32:17.051581|S|14|11.78|0|14
C|DAN|20240724|15:32:17.185781|S|100|11.79|0|100
C|DAN|20240724|15:32:17.185782|S|32|11.79|0|32
C|DAN|20240724|15:32:17.185782|S|74|11.79|0|74
C|DAN|20240724|15:33:44.809993|S|100|11.82|0|100
C|DAN|20240724|15:34:22.296630|S|100|11.82|0|100
C|DAN|20240724|15:34:22.303800|S|56|11.82|0|56
C|DAN|20240724|15:34:26.978755|S|7|11.82|0|7
C|DAN|20240724|15:34:46.130822|S|100|11.82|0|100
C|DAN|20240724|15:36:58.304566|S|100|11.82|0|100
C|DAN|20240724|15:37:23.163587|S|100|11.83|0|100
C|DAN|20240724|15:37:23.386622|S|9|11.83|0|9
C|DAN|20240724|15:40:00.620521|S|26|11.79|0|26
C|DAN|20240724|15:40:35.742990|S|20|11.8|0|20
C|DAN|20240724|15:40:35.742990|S|22|11.8|0|22
C|DAN|20240724|15:40:47.381406|S|24|11.81|0|24
C|DAN|20240724|15:40:49.130941|S|7|11.81|0|7
C|DAN|20240724|15:41:03.796060|S|100|11.8|0|100
C|DAN|20240724|15:43:44.732435|S|26|11.81|0|26
C|DAN|20240724|15:43:44.732435|S|6|11.81|0|6
C|DAN|20240724|15:46:44.615106|S|14|11.8|0|14
C|DAN|20240724|15:46:50.693000|S|19|11.8|0|19
C|DAN|20240724|15:47:00.360950|S|100|11.79|0|100
C|DAN|20240724|15:48:52.614043|S|70|11.79|0|70
C|DAN|20240724|15:49:02.436927|S|38|11.79|0|38
C|DAN|20240724|15:49:02.437465|S|41|11.79|0|41
C|DAN|20240724|15:49:02.437465|S|59|11.79|0|59
C|DAN|20240724|15:49:02.449773|S|3|11.79|0|3
C|DAN|20240724|15:49:02.449773|S|100|11.79|0|100
C|DAN|20240724|15:49:02.449773|S|17|11.79|0|17
C|DAN|20240724|15:49:02.449774|S|55|11.79|0|55
C|DAN|20240724|15:49:07.139609|S|100|11.79|0|100
C|DAN|20240724|15:50:00.031848|S|100|11.79|0|100
C|DAN|20240724|15:51:49.878041|S|17|11.79|0|17
C|DAN|20240724|15:52:12.506590|S|15|11.78|0|15
C|DAN|20240724|15:52:29.492530|S|32|11.77|0|32
C|DAN|20240724|15:54:07.925093|S|13|11.76|0|13
C|DAN|20240724|15:54:15.833487|S|11|11.76|0|11
C|DAN|20240724|15:55:04.395919|S|100|11.745|0|100
C|DAN|20240724|15:55:04.523861|S|26|11.745|0|26
C|DAN|20240724|15:55:04.523861|S|15|11.75|0|15
C|DAN|20240724|15:55:04.523862|S|100|11.75|0|100
C|DAN|20240724|15:55:04.523862|S|59|11.75|0|59
C|DAN|20240724|15:55:04.572470|S|41|11.745|0|41
C|DAN|20240724|15:55:04.573338|S|41|11.745|0|41
C|DAN|20240724|15:55:04.628098|S|41|11.745|0|41
C|DAN|20240724|15:55:04.663711|S|38|11.75|0|38
C|DAN|20240724|15:55:04.663711|S|3|11.745|0|3
C|DAN|20240724|15:55:04.675160|S|3|11.75|0|3
C|DAN|20240724|15:55:08.958070|S|100|11.75|0|100
C|DAN|20240724|15:56:22.635726|S|9|11.75|0|9
C|DAN|20240724|15:56:45.627264|S|100|11.75|0|100
C|DAN|20240724|15:58:10.095556|S|100|11.76|0|100
C|DAN|20240724|15:58:10.096020|S|10|11.76|0|10
C|DAN|20240724|15:58:10.096855|S|31|11.76|0|31
C|DAN|20240724|15:58:10.096855|S|51|11.76|0|51
C|DAN|20240724|15:58:10.096855|S|90|11.76|0|90
C|DAN|20240724|15:58:20.034727|S|9|11.76|0|9
C|DAN|20240724|15:58:46.479593|S|63|11.77|0|63
C|DAN|20240724|15:58:51.373664|S|3|11.77|0|3
C|DAN|20240724|15:58:51.373664|S|100|11.77|0|100
C|DAN|20240724|15:58:51.373664|S|34|11.77|0|34
C|DAN|20240724|15:58:51.373665|S|63|11.77|0|63
C|DAN|20240724|15:58:52.005215|S|100|11.77|0|100
C|DAN|20240724|15:58:53.334851|S|59|11.77|0|59
C|DAN|20240724|15:59:01.371598|S|9|11.77|0|9
C|DAN|20240724|15:59:02.340084|S|9|11.77|0|9
C|DAN|20240724|15:59:02.340084|S|91|11.77|0|91
C|DAN|20240724|15:59:02.340744|S|6|11.77|0|6
C|DAN|20240724|15:59:02.450187|S|85|11.77|0|85
C|DAN|20240724|15:59:55.000897|S|6|11.79|0|6
C|DAN|20240724|15:59:55.004241|S|3|11.79|0|3
C|DAPP|20240724|14:21:08.289624|S|5|13.3|0|5
C|DAR|20240724|09:48:52.260275|S|1|37.19|0|1
C|DAR|20240724|09:48:52.371451|S|1|37.19|0|1
C|DAR|20240724|09:48:52.372318|S|5|37.15|0|5
C|DAR|20240724|09:57:13.373755|S|21|36.92|0|21
C|DAR|20240724|10:26:20.120389|S|20|37.06|0|20
C|DAR|20240724|11:46:20.154103|S|63|37.34|0|63
C|DAR|20240724|13:02:37.322389|S|120|37.06|0|120
C|DAR|20240724|13:10:55.099639|S|7|37.15|0|7
C|DAR|20240724|13:10:55.099783|S|30|37.15|0|30
C|DAR|20240724|13:36:18.648078|S|5|37.2|0|5
C|DAR|20240724|13:36:21.378220|S|5|37.2|0|5
C|DAR|20240724|13:52:53.896650|S|189|37.14|0|189
C|DAR|20240724|13:59:19.038925|S|150|37.14|0|150
C|DAR|20240724|14:20:13.873615|S|7|37.23|0|7
C|DAR|20240724|14:27:28.778348|S|151|37.15|0|151
C|DAR|20240724|14:27:29.591703|S|26|37.15|0|26
C|DAR|20240724|14:48:12.424824|S|7|37.03|0|7
C|DAR|20240724|14:48:49.989762|S|100|37.02|0|100
C|DAR|20240724|14:50:02.385704|S|100|37.03|0|100
C|DAR|20240724|15:08:21.414255|S|21|37|0|21
C|DAR|20240724|15:09:22.209056|S|22|36.99|0|22
C|DAR|20240724|15:52:10.949889|S|7|36.9|0|7
C|DAR|20240724|15:52:11.222117|S|175|36.9|0|175
C|DAR|20240724|15:52:11.224618|S|1|36.9|0|1
C|DAR|20240724|15:54:10.807062|S|1|36.9|0|1
C|DAR|20240724|15:54:56.490045|S|1|36.88|0|1
C|DAR|20240724|15:55:01.574694|S|66|36.88|0|66
C|DAR|20240724|15:57:20.454165|S|2|36.89|0|2
C|DAR|20240724|15:58:30.016789|S|3|36.88|0|3
C|DASH|20240724|11:08:43.269932|S|3|103.11|0|3
C|DASH|20240724|11:08:43.269999|S|48|103.11|0|48
C|DASH|20240724|11:31:52.391711|S|80|103.16|0|80
C|DASH|20240724|11:52:03.713628|S|40|103.08|0|40
C|DASH|20240724|11:52:03.713629|S|1|103.08|0|1
C|DASH|20240724|11:53:49.139079|S|100|103.07|0|100
C|DASH|20240724|13:19:18.276945|S|48|102.27|0|48
C|DASH|20240724|13:24:42.571651|S|30|102.22|0|30
C|DASH|20240724|13:24:42.571898|S|71|102.23|0|71
C|DASH|20240724|13:25:01.271437|S|49|102.29|0|49
C|DASH|20240724|13:27:57.398251|S|3|102.17|0|3
C|DASH|20240724|13:27:57.398545|S|1|102.17|0|1
C|DASH|20240724|13:27:57.398672|S|48|102.17|0|48
C|DASH|20240724|14:02:30.409424|S|41|102.43|0|41
C|DASH|20240724|14:43:18.503858|S|12|102.77|0|12
C|DASH|20240724|14:43:18.503877|S|64|102.77|0|64
C|DASH|20240724|14:46:31.361007|S|1|102.59|0|1
C|DASH|20240724|15:18:04.019595|S|2|103.08|0|2
C|DASH|20240724|15:18:14.116807|S|100|103.06|0|100
C|DASH|20240724|15:20:49.673940|S|200|102.9|0|200
C|DASH|20240724|15:25:22.310526|S|50|102.86|0|50
C|DASH|20240724|15:25:22.310595|S|20|102.86|0|20
C|DASH|20240724|15:28:12.676521|S|100|102.68|0|100
C|DASH|20240724|15:32:37.793679|S|100|102.66|0|100
C|DASH|20240724|15:33:54.834932|S|75|102.79|0|75
C|DASH|20240724|15:35:00.912104|S|1|102.8|0|1
C|DASH|20240724|15:35:00.912104|S|3|102.8|0|3
C|DASH|20240724|15:35:10.461810|S|89|102.79|0|89
C|DASH|20240724|15:36:29.755386|S|1|102.82|0|1
C|DASH|20240724|15:36:31.859155|S|2|102.81|0|2
C|DASH|20240724|15:36:31.859155|S|1|102.81|0|1
C|DASH|20240724|15:36:42.521454|S|100|102.77|0|100
C|DASH|20240724|15:36:42.704648|S|38|102.78|0|38
C|DASH|20240724|15:41:54.061598|S|3|102.89|0|3
C|DASH|20240724|15:42:01.382651|S|4|102.9|0|4
C|DASH|20240724|15:42:10.433678|S|100|102.89|0|100
C|DASH|20240724|15:45:00.852842|S|24|102.84|0|24
C|DASH|20240724|15:45:15.200735|S|24|102.84|0|24
C|DASH|20240724|15:45:15.200735|S|76|102.84|0|76
C|DASH|20240724|15:45:15.212146|S|50|102.84|0|50
C|DASH|20240724|15:47:22.841632|S|42|102.81|0|42
C|DASH|20240724|15:47:22.841632|S|58|102.81|0|58
C|DASH|20240724|15:49:09.252579|S|100|102.94|0|100
C|DASH|20240724|15:49:33.258765|S|100|102.92|0|100
C|DASH|20240724|15:51:40.008100|S|100|102.88|0|100
C|DASH|20240724|15:51:40.008100|S|100|102.88|0|100
C|DASH|20240724|15:54:07.268172|S|24|102.83|0|24
C|DASH|20240724|15:54:40.044641|S|36|102.69|0|36
C|DASH|20240724|15:54:40.044650|S|100|102.69|0|100
C|DASH|20240724|15:54:40.044678|S|100|102.69|0|100
C|DASH|20240724|15:54:40.044890|S|268|102.69|0|268
C|DASH|20240724|15:54:40.045042|S|121|102.69|0|121
C|DASH|20240724|15:54:40.584578|S|100|102.63|0|100
C|DASH|20240724|15:55:19.918989|S|100|102.47|0|100
C|DASH|20240724|15:55:19.919012|S|100|102.47|0|100
C|DASH|20240724|15:55:42.170483|S|4|102.54|0|4
C|DASH|20240724|15:55:46.017056|S|100|102.54|0|100
C|DASH|20240724|15:57:06.932429|S|100|102.57|0|100
C|DASH|20240724|15:57:11.612391|S|39|102.5|0|39
C|DASH|20240724|15:57:11.612453|S|38|102.5|0|38
C|DASH|20240724|15:57:11.612461|S|23|102.5|0|23
C|DASH|20240724|15:57:24.972749|S|48|102.52|0|48
C|DASH|20240724|15:57:25.026997|S|48|102.52|0|48
C|DASH|20240724|15:57:52.012125|S|200|102.51|0|200
C|DASH|20240724|15:58:29.338081|S|58|102.49|0|58
C|DASH|20240724|15:58:29.338284|S|42|102.49|0|42
C|DASH|20240724|15:59:42.380374|S|4|102.55|0|4
C|DAUG|20240724|11:08:37.832713|S|147|37.99|0|147
C|DAVA|20240724|09:51:32.920717|S|16|29.74|0|16
C|DAVA|20240724|12:28:46.688043|S|6|30.36|0|6
C|DAVE|20240724|11:29:38.922107|S|500|36.09|0|500
C|DAVE|20240724|11:29:38.922107|S|100|36.09|0|100
C|DAVE|20240724|11:29:38.922107|S|48|36|0|48
C|DAVE|20240724|11:30:38.281155|S|100|36.58|0|100
C|DAVE|20240724|11:30:38.281155|S|100|36.57|0|100
C|DAVE|20240724|13:25:34.719578|S|80|35.79|0|80
C|DAVE|20240724|15:52:14.133881|S|27|35.43|0|27
C|DAVE|20240724|15:55:30.144861|S|20|35.45|0|20
C|DAWN|20240724|13:17:07.127667|S|3|15.54|0|3
C|DAWN|20240724|13:25:45.092017|S|5|15.56|0|5
C|DAWN|20240724|14:07:27.362642|S|2|15.73|0|2
C|DAWN|20240724|14:40:58.340298|S|1|15.5|0|1
C|DAWN|20240724|14:40:58.371609|S|1|15.5|0|1
C|DAWN|20240724|14:43:16.653489|S|115|15.5|0|115
C|DAWN|20240724|15:20:32.002704|S|6|15.59|0|6
C|DAWN|20240724|15:49:10.953947|S|20|15.61|0|20
C|DAWN|20240724|15:49:10.953947|S|22|15.61|0|22
C|DAWN|20240724|15:56:33.350752|S|1|15.58|0|1
C|DAWN|20240724|15:56:57.887200|S|2|15.53|0|2
C|DAWN|20240724|15:58:52.024056|S|1|15.49|0|1
C|DAWN|20240724|15:59:01.052753|S|163|15.48|0|163
C|DAWN|20240724|15:59:01.053200|S|137|15.48|0|137
C|DAWN|20240724|15:59:45.665339|S|100|15.42|0|100
C|DAWN|20240724|15:59:52.091307|S|100|15.36|0|100
C|DAY|20240724|09:44:38.130395|S|88|52.84|0|88
C|DAY|20240724|09:47:32.278101|S|32|52.84|0|32
C|DAY|20240724|09:47:32.278164|S|68|52.84|0|68
C|DAY|20240724|09:47:32.278301|S|100|52.75|0|100
C|DAY|20240724|09:47:32.278351|S|88|52.78|0|88
C|DAY|20240724|09:52:16.442400|S|13|52.24|0|13
C|DAY|20240724|10:03:46.477914|S|100|52.47|0|100
C|DAY|20240724|10:56:28.292424|S|100|52.38|0|100
C|DAY|20240724|11:10:27.307646|S|100|52.16|0|100
C|DAY|20240724|11:10:27.307646|S|100|52.17|0|100
C|DAY|20240724|11:59:57.240899|S|1|52.05|0|1
C|DAY|20240724|12:24:14.172671|S|12|52.28|0|12
C|DAY|20240724|12:56:14.849710|S|100|52.04|0|100
C|DAY|20240724|12:58:09.812276|S|5|52.01|0|5
C|DAY|20240724|12:58:09.812277|S|5|52.01|0|5
C|DAY|20240724|13:07:21.352306|S|100|52.19|0|100
C|DAY|20240724|13:07:21.352306|S|3|52.19|0|3
C|DAY|20240724|13:11:43.084286|S|100|52.24|0|100
C|DAY|20240724|13:25:49.752369|S|100|52.21|0|100
C|DAY|20240724|13:40:00.658903|S|1|52.24|0|1
C|DAY|20240724|13:40:15.105076|S|149|52.24|0|149
C|DAY|20240724|14:44:03.092317|S|7|51.89|0|7
C|DAY|20240724|14:56:14.892978|S|100|51.89|0|100
C|DAY|20240724|14:56:14.893001|S|100|51.85|0|100
C|DAY|20240724|15:03:56.590998|S|5|51.87|0|5
C|DAY|20240724|15:46:43.308480|S|100|51.77|0|100
C|DAY|20240724|15:53:45.364435|S|100|51.56|0|100
C|DAY|20240724|15:58:51.207802|S|100|51.28|0|100
C|DAY|20240724|15:59:42.855578|S|1|51.3|0|1
C|DAY|20240724|15:59:47.608076|S|42|51.27|0|42
C|DAY|20240724|15:59:49.440125|S|100|51.28|0|100
C|DB|20240724|09:50:07.774476|S|100|15.82|0|100
C|DB|20240724|09:51:32.403657|S|28|15.8|0|28
C|DB|20240724|09:51:51.258089|S|100|15.8|0|100
C|DB|20240724|09:54:04.709966|S|13|15.79|0|13
C|DB|20240724|09:55:59.679264|S|54|15.8|0|54
C|DB|20240724|09:56:13.980798|S|100|15.79|0|100
C|DB|20240724|10:00:05.250589|S|100|15.77|0|100
C|DB|20240724|10:00:12.598816|S|23|15.77|0|23
C|DB|20240724|10:00:13.644164|S|54|15.77|0|54
C|DB|20240724|10:00:13.769904|S|23|15.77|0|23
C|DB|20240724|10:00:13.769905|S|20|15.77|0|20
C|DB|20240724|10:07:00.627124|S|100|15.85|0|100
C|DB|20240724|10:14:15.866492|S|100|15.85|0|100
C|DB|20240724|10:15:32.660321|S|100|15.86|0|100
C|DB|20240724|10:19:49.699950|S|100|15.87|0|100
C|DB|20240724|10:23:28.454729|S|100|15.87|0|100
C|DB|20240724|10:24:55.385002|S|37|15.78|0|37
C|DB|20240724|10:25:06.081196|S|100|15.78|0|100
C|DB|20240724|10:25:36.531728|S|100|15.8|0|100
C|DB|20240724|10:34:08.348029|S|100|15.8|0|100
C|DB|20240724|10:35:00.781741|S|75|15.8|0|75
C|DB|20240724|10:37:20.777075|S|36|15.76|0|36
C|DB|20240724|10:37:20.777075|S|64|15.76|0|64
C|DB|20240724|10:37:28.651476|S|100|15.76|0|100
C|DB|20240724|10:39:35.784089|S|49|15.74|0|49
C|DB|20240724|10:39:59.883392|S|1|15.74|0|1
C|DB|20240724|10:51:10.833442|S|88|15.69|0|88
C|DB|20240724|10:52:52.996823|S|87|15.67|0|87
C|DB|20240724|10:56:33.534538|S|5|15.65|0|5
C|DB|20240724|11:02:34.702560|S|100|15.57|0|100
C|DB|20240724|11:05:40.723531|S|100|15.49|0|100
C|DB|20240724|11:05:50.747025|S|12|15.5|0|12
C|DB|20240724|11:15:09.659552|S|91|15.55|0|91
C|DB|20240724|11:27:09.831759|S|20|15.54|0|20
C|DB|20240724|11:27:09.831759|S|80|15.54|0|80
C|DB|20240724|11:31:25.626688|S|100|15.58|0|100
C|DB|20240724|11:31:25.626688|S|80|15.58|0|80
C|DB|20240724|11:31:25.626690|S|182|15.58|0|182
C|DB|20240724|11:31:25.626715|S|1100|15.58|0|1100
C|DB|20240724|11:31:25.626926|S|718|15.58|0|718
C|DB|20240724|11:31:25.626926|S|838|15.58|0|838
C|DB|20240724|11:31:58.664111|S|951|15.58|0|951
C|DB|20240724|11:34:23.128268|S|100|15.61|0|100
C|DB|20240724|11:34:38.371148|S|100|15.62|0|100
C|DB|20240724|11:38:33.075829|S|100|15.58|0|100
C|DB|20240724|11:39:48.763118|S|100|15.6|0|100
C|DB|20240724|11:42:16.535665|S|1|15.6|0|1
C|DB|20240724|11:49:00.732212|S|100|15.565|0|100
C|DB|20240724|11:49:04.661280|S|100|15.57|0|100
C|DB|20240724|12:04:24.803805|S|1200|15.6|0|1200
C|DB|20240724|12:04:24.805132|S|112|15.595|0|112
C|DB|20240724|12:10:32.842639|S|261|15.625|0|261
C|DB|20240724|12:10:32.842740|S|136|15.625|0|136
C|DB|20240724|12:11:54.801111|S|100|15.62|0|100
C|DB|20240724|12:12:17.769514|S|100|15.62|0|100
C|DB|20240724|12:17:23.192145|S|100|15.64|0|100
C|DB|20240724|12:18:04.838547|S|100|15.64|0|100
C|DB|20240724|12:19:34.456105|S|100|15.65|0|100
C|DB|20240724|12:19:34.456349|S|76|15.65|0|76
C|DB|20240724|12:19:34.456349|S|24|15.65|0|24
C|DB|20240724|12:19:34.457340|S|5|15.65|0|5
C|DB|20240724|12:19:38.832494|S|100|15.65|0|100
C|DB|20240724|12:21:10.939148|S|10|15.66|0|10
C|DB|20240724|12:26:22.946517|S|100|15.65|0|100
C|DB|20240724|12:33:15.203767|S|114|15.63|0|114
C|DB|20240724|12:33:15.203782|S|1086|15.63|0|1086
C|DB|20240724|12:36:04.554927|S|94|15.63|0|94
C|DB|20240724|12:36:16.531102|S|10|15.61|0|10
C|DB|20240724|12:36:21.585979|S|100|15.6|0|100
C|DB|20240724|12:39:06.710632|S|100|15.6|0|100
C|DB|20240724|12:40:23.037372|S|100|15.6|0|100
C|DB|20240724|12:40:23.037902|S|100|15.6|0|100
C|DB|20240724|12:40:26.377026|S|100|15.6|0|100
C|DB|20240724|12:41:00.336708|S|100|15.6|0|100
C|DB|20240724|12:41:15.845414|S|100|15.6|0|100
C|DB|20240724|12:41:41.249083|S|100|15.6|0|100
C|DB|20240724|12:42:33.999147|S|100|15.6|0|100
C|DB|20240724|12:42:33.999147|S|100|15.6|0|100
C|DB|20240724|12:42:36.835740|S|100|15.6|0|100
C|DB|20240724|12:56:28.266685|S|100|15.64|0|100
C|DB|20240724|12:58:30.089842|S|15|15.64|0|15
C|DB|20240724|12:59:45.807223|S|15|15.64|0|15
C|DB|20240724|13:01:26.783163|S|10|15.61|0|10
C|DB|20240724|13:01:43.481831|S|10|15.61|0|10
C|DB|20240724|13:05:33.918895|S|100|15.61|0|100
C|DB|20240724|13:08:32.865248|S|153|15.625|0|153
C|DB|20240724|13:12:09.006393|S|100|15.625|0|100
C|DB|20240724|13:12:51.664765|S|100|15.63|0|100
C|DB|20240724|13:17:26.627958|S|100|15.64|0|100
C|DB|20240724|13:17:30.739362|S|100|15.63|0|100
C|DB|20240724|13:18:32.782303|S|200|15.63|0|200
C|DB|20240724|13:20:30.724240|S|85|15.62|0|85
C|DB|20240724|13:20:30.724240|S|100|15.62|0|100
C|DB|20240724|13:26:09.558547|S|15|15.6|0|15
C|DB|20240724|13:29:08.843684|S|30|15.59|0|30
C|DB|20240724|13:31:32.819993|S|5|15.58|0|5
C|DB|20240724|13:33:02.670597|S|2|15.57|0|2
C|DB|20240724|13:41:14.396692|S|30|15.6|0|30
C|DB|20240724|13:42:30.505594|S|30|15.6|0|30
C|DB|20240724|13:43:18.708061|S|30|15.6|0|30
C|DB|20240724|13:45:38.485172|S|30|15.59|0|30
C|DB|20240724|13:46:40.062299|S|25|15.595|0|25
C|DB|20240724|13:46:59.589390|S|5|15.59|0|5
C|DB|20240724|13:47:14.863079|S|10|15.58|0|10
C|DB|20240724|13:47:54.393354|S|10|15.57|0|10
C|DB|20240724|13:49:58.628813|S|53|15.57|0|53
C|DB|20240724|13:51:31.081912|S|10|15.55|0|10
C|DB|20240724|13:52:52.296839|S|10|15.54|0|10
C|DB|20240724|13:53:49.223048|S|10|15.53|0|10
C|DB|20240724|13:54:31.022774|S|5|15.53|0|5
C|DB|20240724|13:54:56.233936|S|10|15.53|0|10
C|DB|20240724|14:03:03.471912|S|10|15.54|0|10
C|DB|20240724|14:04:38.293493|S|10|15.52|0|10
C|DB|20240724|14:21:54.316653|S|10|15.54|0|10
C|DB|20240724|14:29:40.089698|S|10|15.52|0|10
C|DB|20240724|14:31:44.932456|S|76|15.53|0|76
C|DB|20240724|14:33:17.105728|S|50|15.54|0|50
C|DB|20240724|14:51:34.965448|S|100|15.48|0|100
C|DB|20240724|14:51:37.867461|S|100|15.48|0|100
C|DB|20240724|14:53:05.317450|S|10|15.47|0|10
C|DB|20240724|15:03:48.674577|S|200|15.49|0|200
C|DB|20240724|15:08:12.089442|S|15|15.48|0|15
C|DB|20240724|15:08:12.089570|S|185|15.48|0|185
C|DB|20240724|15:09:52.102801|S|15|15.475|0|15
C|DB|20240724|15:14:48.910523|S|92|15.49|0|92
C|DB|20240724|15:14:48.911308|S|8|15.49|0|8
C|DB|20240724|15:14:48.911308|S|5|15.49|0|5
C|DB|20240724|15:14:48.911309|S|100|15.49|0|100
C|DB|20240724|15:15:54.592889|S|20|15.49|0|20
C|DB|20240724|15:16:11.001993|S|20|15.48|0|20
C|DB|20240724|15:16:13.218573|S|80|15.49|0|80
C|DB|20240724|15:16:13.218573|S|100|15.49|0|100
C|DB|20240724|15:16:14.048080|S|15|15.48|0|15
C|DB|20240724|15:16:26.067284|S|100|15.49|0|100
C|DB|20240724|15:16:26.072625|S|20|15.49|0|20
C|DB|20240724|15:17:50.724111|S|40|15.49|0|40
C|DB|20240724|15:18:53.998777|S|100|15.49|0|100
C|DB|20240724|15:18:53.999571|S|100|15.49|0|100
C|DB|20240724|15:18:54.183100|S|100|15.49|0|100
C|DB|20240724|15:18:54.183901|S|63|15.49|0|63
C|DB|20240724|15:19:01.679390|S|37|15.49|0|37
C|DB|20240724|15:19:01.679390|S|63|15.49|0|63
C|DB|20240724|15:19:51.359304|S|37|15.49|0|37
C|DB|20240724|15:19:51.359304|S|63|15.49|0|63
C|DB|20240724|15:20:00.394352|S|37|15.49|0|37
C|DB|20240724|15:23:33.425837|S|5|15.5|0|5
C|DB|20240724|15:24:38.071955|S|100|15.51|0|100
C|DB|20240724|15:29:40.304105|S|20|15.47|0|20
C|DB|20240724|15:29:41.844030|S|15|15.47|0|15
C|DB|20240724|15:29:50.857294|S|13|15.47|0|13
C|DB|20240724|15:35:20.138995|S|100|15.49|0|100
C|DB|20240724|15:44:21.356066|S|74|15.48|0|74
C|DB|20240724|15:45:00.851414|S|726|15.48|0|726
C|DB|20240724|15:45:00.853984|S|1000|15.48|0|1000
C|DB|20240724|15:45:29.398444|S|200|15.49|0|200
C|DB|20240724|15:45:43.660471|S|100|15.49|0|100
C|DB|20240724|15:46:03.479737|S|200|15.49|0|200
C|DB|20240724|15:46:16.269578|S|100|15.49|0|100
C|DB|20240724|15:46:20.297895|S|100|15.49|0|100
C|DB|20240724|15:46:23.030019|S|41|15.49|0|41
C|DB|20240724|15:46:39.742067|S|1600|15.48|0|1600
C|DB|20240724|15:46:40.056591|S|352|15.48|0|352
C|DB|20240724|15:46:40.718487|S|50|15.48|0|50
C|DB|20240724|15:46:40.718566|S|798|15.48|0|798
C|DB|20240724|15:46:41.386017|S|100|15.48|0|100
C|DB|20240724|15:47:07.540359|S|20|15.49|0|20
C|DB|20240724|15:47:31.730691|S|100|15.49|0|100
C|DB|20240724|15:47:31.730691|S|39|15.49|0|39
C|DB|20240724|15:47:34.559631|S|42|15.49|0|42
C|DB|20240724|15:48:05.991895|S|58|15.49|0|58
C|DB|20240724|15:48:05.991895|S|119|15.49|0|119
C|DB|20240724|15:48:27.895931|S|38|15.49|0|38
C|DB|20240724|15:48:27.895932|S|27|15.49|0|27
C|DB|20240724|15:48:35.872740|S|15|15.49|0|15
C|DB|20240724|15:48:39.757669|S|200|15.49|0|200
C|DB|20240724|15:49:10.061314|S|5|15.51|0|5
C|DB|20240724|15:49:32.393315|S|57|15.52|0|57
C|DB|20240724|15:52:02.941341|S|200|15.49|0|200
C|DB|20240724|15:52:09.361533|S|1055|15.49|0|1055
C|DB|20240724|15:52:10.666262|S|39|15.49|0|39
C|DB|20240724|15:52:14.385771|S|92|15.49|0|92
C|DB|20240724|15:52:51.195496|S|43|15.49|0|43
C|DB|20240724|15:53:09.162250|S|357|15.49|0|357
C|DB|20240724|15:54:00.203748|S|200|15.5|0|200
C|DB|20240724|15:54:35.983064|S|24|15.49|0|24
C|DB|20240724|15:55:11.259821|S|16|15.48|0|16
C|DB|20240724|15:55:15.002550|S|100|15.47|0|100
C|DB|20240724|15:55:24.006067|S|33|15.47|0|33
C|DB|20240724|15:56:15.358683|S|44|15.44|0|44
C|DB|20240724|15:56:15.362362|S|44|15.44|0|44
C|DB|20240724|15:56:15.362362|S|56|15.44|0|56
C|DB|20240724|15:56:16.197118|S|56|15.44|0|56
C|DB|20240724|15:56:16.197118|S|44|15.44|0|44
C|DB|20240724|15:56:16.199340|S|56|15.44|0|56
C|DB|20240724|15:56:16.199340|S|44|15.44|0|44
C|DB|20240724|15:56:16.480781|S|100|15.44|0|100
C|DB|20240724|15:56:16.480781|S|56|15.44|0|56
C|DB|20240724|15:56:16.480912|S|100|15.44|0|100
C|DB|20240724|15:56:16.480927|S|100|15.44|0|100
C|DB|20240724|15:56:16.480992|S|100|15.44|0|100
C|DB|20240724|15:56:16.481078|S|100|15.44|0|100
C|DB|20240724|15:56:16.481154|S|100|15.44|0|100
C|DB|20240724|15:56:16.481228|S|100|15.44|0|100
C|DB|20240724|15:56:16.481238|S|8|15.44|0|8
C|DB|20240724|15:56:16.481313|S|92|15.44|0|92
C|DB|20240724|15:56:16.481313|S|8|15.44|0|8
C|DB|20240724|15:56:16.481387|S|92|15.44|0|92
C|DB|20240724|15:56:19.339202|S|60|15.44|0|60
C|DB|20240724|15:56:22.191839|S|20|15.44|0|20
C|DB|20240724|15:56:25.953509|S|25|15.44|0|25
C|DB|20240724|15:56:31.717738|S|11|15.44|0|11
C|DB|20240724|15:57:00.403119|S|12|15.44|0|12
C|DB|20240724|15:58:00.224858|S|100|15.44|0|100
C|DB|20240724|15:58:00.225332|S|28|15.44|0|28
C|DB|20240724|15:58:05.943612|S|100|15.44|0|100
C|DB|20240724|15:58:12.220596|S|41|15.44|0|41
C|DB|20240724|15:58:21.165322|S|5|15.44|0|5
C|DB|20240724|15:58:57.742232|S|35|15.43|0|35
C|DB|20240724|15:59:03.125256|S|12|15.435|0|12
C|DB|20240724|15:59:47.637637|S|2|15.445|0|2
C|DB|20240724|15:59:48.547536|S|1|15.445|0|1
C|DB|20240724|15:59:48.919355|S|1|15.445|0|1
C|DB|20240724|15:59:50.004210|S|1|15.45|0|1
C|DBA|20240724|14:54:20.055813|S|100|24.065|0|100
C|DBA|20240724|14:54:25.035323|S|100|24.065|0|100
C|DBC|20240724|09:44:06.679984|S|100|22.5|0|100
C|DBC|20240724|10:02:16.556460|S|100|22.47|0|100
C|DBC|20240724|10:02:16.600367|S|100|22.47|0|100
C|DBC|20240724|10:24:28.550425|S|100|22.46|0|100
C|DBC|20240724|10:30:00.227829|S|100|22.5|0|100
C|DBC|20240724|12:12:53.080980|S|100|22.54|0|100
C|DBC|20240724|13:07:31.711886|S|100|22.54|0|100
C|DBC|20240724|15:06:45.013259|S|100|22.44|0|100
C|DBC|20240724|15:33:24.104360|S|100|22.43|0|100
C|DBC|20240724|15:37:01.621322|S|700|22.43|0|700
C|DBC|20240724|15:40:32.579468|S|126|22.44|0|126
C|DBC|20240724|15:45:02.039648|S|691|22.43|0|691
C|DBC|20240724|15:47:38.139998|S|100|22.43|0|100
C|DBC|20240724|15:48:05.604316|S|100|22.43|0|100
C|DBC|20240724|15:50:20.596260|S|100|22.44|0|100
C|DBC|20240724|15:51:34.482883|S|600|22.43|0|600
C|DBC|20240724|15:57:03.046036|S|700|22.42|0|700
C|DBC|20240724|15:57:18.578556|S|100|22.42|0|100
C|DBC|20240724|15:57:59.815435|S|111|22.42|0|111
C|DBC|20240724|15:57:59.815923|S|478|22.42|0|478
C|DBC|20240724|15:58:18.045110|S|111|22.42|0|111
C|DBC|20240724|15:58:18.056843|S|300|22.42|0|300
C|DBC|20240724|15:58:33.044432|S|100|22.42|0|100
C|DBC|20240724|15:58:54.049426|S|100|22.42|0|100
C|DBC|20240724|15:58:54.049465|S|100|22.42|0|100
C|DBC|20240724|15:58:54.049625|S|400|22.42|0|400
C|DBC|20240724|15:58:55.007210|S|100|22.42|0|100
C|DBC|20240724|15:58:55.007223|S|100|22.42|0|100
C|DBC|20240724|15:58:55.007274|S|500|22.42|0|500
C|DBC|20240724|15:59:40.333348|S|100|22.42|0|100
C|DBC|20240724|15:59:40.656581|S|200|22.42|0|200
C|DBC|20240724|15:59:40.656637|S|200|22.42|0|200
C|DBC|20240724|15:59:44.154213|S|100|22.42|0|100
C|DBC|20240724|15:59:44.154284|S|8|22.42|0|8
C|DBC|20240724|15:59:44.154295|S|100|22.42|0|100
C|DBC|20240724|15:59:44.154418|S|200|22.42|0|200
C|DBC|20240724|15:59:50.198313|S|700|22.42|0|700
C|DBD|20240724|09:42:59.975296|S|100|44.77|0|100
C|DBD|20240724|14:48:30.766790|S|2|43.98|0|2
C|DBD|20240724|15:36:41.621024|S|2|43.89|0|2
C|DBD|20240724|15:54:51.684294|S|48|43.66|0|48
C|DBD|20240724|15:59:27.770938|S|32|43.58|0|32
C|DBEF|20240724|14:02:38.234281|S|93|41.225|0|93
C|DBEF|20240724|14:02:45.336460|S|100|41.225|0|100
C|DBEH|20240724|15:59:50.021712|S|1|27.25|0|1
C|DBI|20240724|09:37:25.448326|S|32|7.53|0|32
C|DBI|20240724|09:41:04.028040|S|100|7.52|0|100
C|DBI|20240724|09:44:25.281902|S|1|7.48|0|1
C|DBI|20240724|10:31:15.523185|S|100|7.5|0|100
C|DBI|20240724|10:32:16.153595|S|20|7.49|0|20
C|DBI|20240724|10:51:11.196700|S|100|7.5|0|100
C|DBI|20240724|11:14:14.776379|S|100|7.5|0|100
C|DBI|20240724|11:14:26.712243|S|100|7.51|0|100
C|DBI|20240724|11:15:03.941466|S|100|7.56|0|100
C|DBI|20240724|11:15:03.941564|S|100|7.56|0|100
C|DBI|20240724|11:15:03.941633|S|100|7.56|0|100
C|DBI|20240724|11:15:03.941698|S|100|7.56|0|100
C|DBI|20240724|11:15:03.941763|S|100|7.56|0|100
C|DBI|20240724|11:15:03.941777|S|100|7.56|0|100
C|DBI|20240724|11:56:31.323883|S|93|7.56|0|93
C|DBI|20240724|11:56:47.063587|S|100|7.56|0|100
C|DBI|20240724|12:10:05.584372|S|21|7.55|0|21
C|DBI|20240724|12:10:33.763631|S|130|7.55|0|130
C|DBI|20240724|12:10:33.763651|S|124|7.55|0|124
C|DBI|20240724|12:10:33.763651|S|100|7.55|0|100
C|DBI|20240724|12:12:15.039369|S|21|7.56|0|21
C|DBI|20240724|12:12:15.044881|S|238|7.56|0|238
C|DBI|20240724|12:12:15.044882|S|100|7.56|0|100
C|DBI|20240724|12:13:38.087188|S|100|7.53|0|100
C|DBI|20240724|12:13:38.087189|S|100|7.53|0|100
C|DBI|20240724|12:13:38.087189|S|100|7.53|0|100
C|DBI|20240724|12:31:55.250545|S|12|7.52|0|12
C|DBI|20240724|12:31:55.250545|S|12|7.52|0|12
C|DBI|20240724|12:34:00.057786|S|100|7.52|0|100
C|DBI|20240724|12:34:00.057810|S|92|7.52|0|92
C|DBI|20240724|12:34:00.057810|S|100|7.52|0|100
C|DBI|20240724|12:35:10.962051|S|100|7.515|0|100
C|DBI|20240724|12:40:09.756283|S|73|7.52|0|73
C|DBI|20240724|12:40:09.756283|S|100|7.52|0|100
C|DBI|20240724|12:40:09.756284|S|232|7.52|0|232
C|DBI|20240724|12:40:22.010361|S|100|7.52|0|100
C|DBI|20240724|12:40:22.010361|S|100|7.52|0|100
C|DBI|20240724|12:40:22.010444|S|100|7.52|0|100
C|DBI|20240724|12:41:37.115313|E|87|7.51|0|87
C|DBI|20240724|12:41:37.115423|S|100|7.51|0|100
C|DBI|20240724|12:41:37.115487|S|142|7.51|0|142
C|DBI|20240724|12:41:37.115487|S|58|7.51|0|58
C|DBI|20240724|12:41:37.115752|E|100|7.51|0|100
C|DBI|20240724|12:41:37.115937|S|19|7.51|0|19
C|DBI|20240724|12:43:00.595039|S|20|7.51|0|20
C|DBI|20240724|12:46:07.370642|S|100|7.49|0|100
C|DBI|20240724|12:46:07.370642|S|100|7.49|0|100
C|DBI|20240724|12:46:07.370643|S|100|7.49|0|100
C|DBI|20240724|12:46:07.370644|S|100|7.49|0|100
C|DBI|20240724|13:10:27.861571|S|12|7.53|0|12
C|DBI|20240724|13:16:41.212091|S|6|7.53|0|6
C|DBI|20240724|13:18:28.997434|S|12|7.52|0|12
C|DBI|20240724|13:24:24.875323|S|6|7.52|0|6
C|DBI|20240724|13:29:59.956837|S|13|7.53|0|13
C|DBI|20240724|13:39:14.682690|S|100|7.52|0|100
C|DBI|20240724|13:39:14.682785|S|100|7.52|0|100
C|DBI|20240724|13:39:14.683381|S|100|7.52|0|100
C|DBI|20240724|13:39:14.683381|S|51|7.52|0|51
C|DBI|20240724|13:39:14.683381|S|100|7.52|0|100
C|DBI|20240724|13:57:06.075534|S|54|7.56|0|54
C|DBI|20240724|13:57:09.986183|S|1|7.56|0|1
C|DBI|20240724|14:05:50.001105|S|46|7.57|0|46
C|DBI|20240724|14:26:53.615991|S|6|7.53|0|6
C|DBI|20240724|14:33:23.245806|S|80|7.52|0|80
C|DBI|20240724|14:33:23.246417|S|100|7.52|0|100
C|DBI|20240724|14:33:23.246417|S|20|7.52|0|20
C|DBI|20240724|14:33:23.246418|S|100|7.52|0|100
C|DBI|20240724|14:56:06.424510|S|6|7.49|0|6
C|DBI|20240724|15:17:53.592165|S|100|7.49|0|100
C|DBI|20240724|15:20:32.001810|S|90|7.51|0|90
C|DBI|20240724|15:22:21.836752|S|15|7.5|0|15
C|DBI|20240724|15:23:38.165283|S|100|7.5|0|100
C|DBI|20240724|15:23:38.165283|S|100|7.5|0|100
C|DBI|20240724|15:23:38.165283|S|100|7.5|0|100
C|DBI|20240724|15:23:40.342013|S|100|7.5|0|100
C|DBI|20240724|15:24:20.790951|S|1|7.51|0|1
C|DBI|20240724|15:27:23.472062|S|21|7.49|0|21
C|DBI|20240724|15:27:40.367897|S|100|7.49|0|100
C|DBI|20240724|15:27:55.546056|S|100|7.49|0|100
C|DBI|20240724|15:27:56.864252|S|100|7.49|0|100
C|DBI|20240724|15:28:10.752511|S|93|7.49|0|93
C|DBI|20240724|15:29:12.846443|S|100|7.5|0|100
C|DBI|20240724|15:29:15.519009|S|200|7.5|0|200
C|DBI|20240724|15:29:19.863656|S|100|7.49|0|100
C|DBI|20240724|15:29:19.863838|S|100|7.49|0|100
C|DBI|20240724|15:29:19.864015|E|87|7.49|0|87
C|DBI|20240724|15:29:19.927150|S|13|7.49|0|13
C|DBI|20240724|15:29:19.927150|S|87|7.49|0|87
C|DBI|20240724|15:29:19.927283|S|13|7.49|0|13
C|DBI|20240724|15:29:22.520196|S|69|7.49|0|69
C|DBI|20240724|15:29:22.520196|S|31|7.495|0|31
C|DBI|20240724|15:29:37.312297|S|6|7.49|0|6
C|DBI|20240724|15:29:37.312297|S|31|7.49|0|31
C|DBI|20240724|15:29:37.312527|S|94|7.49|0|94
C|DBI|20240724|15:30:01.256729|S|100|7.49|0|100
C|DBI|20240724|15:31:42.112564|S|100|7.49|0|100
C|DBI|20240724|15:31:42.112565|S|100|7.49|0|100
C|DBI|20240724|15:31:44.917883|S|100|7.49|0|100
C|DBI|20240724|15:32:01.318440|S|1|7.49|0|1
C|DBI|20240724|15:32:25.224942|S|12|7.5|0|12
C|DBI|20240724|15:32:27.140248|S|17|7.5|0|17
C|DBI|20240724|15:32:27.465414|S|3|7.5|0|3
C|DBI|20240724|15:34:43.339484|S|100|7.51|0|100
C|DBI|20240724|15:35:00.495263|S|100|7.5|0|100
C|DBI|20240724|15:35:00.495394|S|100|7.5|0|100
C|DBI|20240724|15:35:00.495395|S|100|7.5|0|100
C|DBI|20240724|15:35:00.495798|S|89|7.5|0|89
C|DBI|20240724|15:35:06.165654|S|61|7.5|0|61
C|DBI|20240724|15:35:10.160177|S|1|7.51|0|1
C|DBI|20240724|15:35:11.066627|S|16|7.51|0|16
C|DBI|20240724|15:35:51.186436|S|5|7.49|0|5
C|DBI|20240724|15:35:54.615258|S|19|7.51|0|19
C|DBI|20240724|15:36:27.169900|S|10|7.5|0|10
C|DBI|20240724|15:36:39.695241|S|100|7.495|0|100
C|DBI|20240724|15:36:39.695330|S|33|7.495|0|33
C|DBI|20240724|15:36:39.695331|S|67|7.49|0|67
C|DBI|20240724|15:36:54.209070|S|16|7.5|0|16
C|DBI|20240724|15:37:48.174994|S|76|7.5|0|76
C|DBI|20240724|15:37:48.175516|S|24|7.5|0|24
C|DBI|20240724|15:37:48.175516|S|76|7.5|0|76
C|DBI|20240724|15:37:48.176264|S|24|7.5|0|24
C|DBI|20240724|15:37:48.176264|S|100|7.5|0|100
C|DBI|20240724|15:38:01.879093|S|100|7.5|0|100
C|DBI|20240724|15:38:01.879093|S|100|7.5|0|100
C|DBI|20240724|15:38:01.879147|S|10|7.5|0|10
C|DBI|20240724|15:38:27.611008|S|33|7.49|0|33
C|DBI|20240724|15:38:28.430888|S|100|7.49|0|100
C|DBI|20240724|15:38:38.234525|S|100|7.49|0|100
C|DBI|20240724|15:38:40.532218|S|100|7.49|0|100
C|DBI|20240724|15:38:59.966179|S|100|7.49|0|100
C|DBI|20240724|15:39:09.856213|S|10|7.495|0|10
C|DBI|20240724|15:39:09.856213|S|74|7.49|0|74
C|DBI|20240724|15:39:09.856653|S|26|7.49|0|26
C|DBI|20240724|15:39:12.821735|S|100|7.49|0|100
C|DBI|20240724|15:39:18.564357|S|100|7.49|0|100
C|DBI|20240724|15:39:20.025392|S|100|7.48|0|100
C|DBI|20240724|15:40:18.378066|S|6|7.48|0|6
C|DBI|20240724|15:41:05.427921|S|98|7.49|0|98
C|DBI|20240724|15:41:51.026981|S|4|7.49|0|4
C|DBI|20240724|15:43:22.927973|S|100|7.48|0|100
C|DBI|20240724|15:44:12.312052|S|95|7.47|0|95
C|DBI|20240724|15:44:50.150739|S|100|7.47|0|100
C|DBI|20240724|15:45:00.108510|S|21|7.47|0|21
C|DBI|20240724|15:45:00.109189|S|20|7.47|0|20
C|DBI|20240724|15:45:00.851228|S|59|7.47|0|59
C|DBI|20240724|15:45:00.851229|S|41|7.47|0|41
C|DBI|20240724|15:45:01.549417|S|59|7.47|0|59
C|DBI|20240724|15:45:51.228069|S|21|7.47|0|21
C|DBI|20240724|15:46:17.163175|S|21|7.47|0|21
C|DBI|20240724|15:46:20.048341|S|28|7.47|0|28
C|DBI|20240724|15:46:47.462266|S|20|7.47|0|20
C|DBI|20240724|15:46:56.959673|S|31|7.47|0|31
C|DBI|20240724|15:46:56.959847|S|21|7.47|0|21
C|DBI|20240724|15:47:15.781096|S|13|7.475|0|13
C|DBI|20240724|15:47:15.781096|S|8|7.47|0|8
C|DBI|20240724|15:47:20.147080|S|25|7.47|0|25
C|DBI|20240724|15:47:21.670078|S|5|7.47|0|5
C|DBI|20240724|15:47:21.670078|S|95|7.47|0|95
C|DBI|20240724|15:47:21.670265|S|21|7.47|0|21
C|DBI|20240724|15:47:21.670391|S|79|7.47|0|79
C|DBI|20240724|15:47:23.491916|S|100|7.47|0|100
C|DBI|20240724|15:47:24.119846|S|8|7.47|0|8
C|DBI|20240724|15:47:24.119846|S|20|7.475|0|20
C|DBI|20240724|15:47:41.834210|S|29|7.47|0|29
C|DBI|20240724|15:47:41.834487|S|63|7.47|0|63
C|DBI|20240724|15:47:41.834487|S|100|7.47|0|100
C|DBI|20240724|15:47:41.834488|S|2|7.47|0|2
C|DBI|20240724|15:47:56.877449|S|99|7.47|0|99
C|DBI|20240724|15:47:56.879728|S|1|7.47|0|1
C|DBI|20240724|15:48:03.522714|S|66|7.47|0|66
C|DBI|20240724|15:48:05.270543|S|43|7.47|0|43
C|DBI|20240724|15:49:01.652571|S|59|7.47|0|59
C|DBI|20240724|15:50:05.522632|S|100|7.49|0|100
C|DBI|20240724|15:50:05.567401|S|21|7.49|0|21
C|DBI|20240724|15:51:16.906250|S|28|7.49|0|28
C|DBI|20240724|15:51:16.906411|S|21|7.49|0|21
C|DBI|20240724|15:51:17.631757|S|100|7.49|0|100
C|DBI|20240724|15:51:17.631757|S|51|7.49|0|51
C|DBI|20240724|15:51:25.089560|S|22|7.49|0|22
C|DBI|20240724|15:51:25.089658|S|21|7.49|0|21
C|DBI|20240724|15:51:31.785846|S|57|7.49|0|57
C|DBI|20240724|15:51:31.785846|S|4|7.49|0|4
C|DBI|20240724|15:51:32.685251|S|43|7.49|0|43
C|DBI|20240724|15:51:32.686457|S|25|7.49|0|25
C|DBI|20240724|15:51:34.281237|S|28|7.49|0|28
C|DBI|20240724|15:51:34.282533|S|38|7.49|0|38
C|DBI|20240724|15:51:35.746289|S|20|7.49|0|20
C|DBI|20240724|15:51:35.746499|S|20|7.49|0|20
C|DBI|20240724|15:51:35.746757|S|21|7.49|0|21
C|DBI|20240724|15:51:35.747604|S|19|7.49|0|19
C|DBI|20240724|15:51:35.747604|S|1|7.49|0|1
C|DBI|20240724|15:51:39.803655|S|100|7.49|0|100
C|DBI|20240724|15:51:39.803655|S|81|7.49|0|81
C|DBI|20240724|15:51:39.803655|S|19|7.49|0|19
C|DBI|20240724|15:51:41.054598|S|20|7.495|0|20
C|DBI|20240724|15:51:41.054598|S|1|7.49|0|1
C|DBI|20240724|15:51:41.054856|S|20|7.49|0|20
C|DBI|20240724|15:51:41.055125|S|21|7.49|0|21
C|DBI|20240724|15:51:41.055626|S|20|7.49|0|20
C|DBI|20240724|15:51:41.347294|S|24|7.49|0|24
C|DBI|20240724|15:51:41.347426|S|14|7.49|0|14
C|DBI|20240724|15:51:41.347427|S|86|7.49|0|86
C|DBI|20240724|15:51:41.347600|S|14|7.49|0|14
C|DBI|20240724|15:51:41.347601|S|86|7.49|0|86
C|DBI|20240724|15:51:43.487412|S|14|7.49|0|14
C|DBI|20240724|15:51:43.487412|S|6|7.49|0|6
C|DBI|20240724|15:51:54.774261|S|29|7.49|0|29
C|DBI|20240724|15:51:55.206089|S|35|7.49|0|35
C|DBI|20240724|15:51:55.206089|S|65|7.49|0|65
C|DBI|20240724|15:51:56.147371|S|36|7.49|0|36
C|DBI|20240724|15:51:56.147372|S|64|7.49|0|64
C|DBI|20240724|15:52:00.093249|S|100|7.49|0|100
C|DBI|20240724|15:52:00.093249|S|36|7.49|0|36
C|DBI|20240724|15:52:00.093250|S|100|7.49|0|100
C|DBI|20240724|15:52:00.093346|S|100|7.49|0|100
C|DBI|20240724|15:52:00.093402|S|100|7.49|0|100
C|DBI|20240724|15:52:00.216246|S|54|7.49|0|54
C|DBI|20240724|15:52:03.029773|S|80|7.49|0|80
C|DBI|20240724|15:52:03.029773|S|20|7.495|0|20
C|DBI|20240724|15:52:03.029847|S|60|7.49|0|60
C|DBI|20240724|15:52:03.029847|S|20|7.49|0|20
C|DBI|20240724|15:52:03.734746|S|20|7.49|0|20
C|DBI|20240724|15:52:03.734746|S|80|7.49|0|80
C|DBI|20240724|15:52:07.190856|S|100|7.49|0|100
C|DBI|20240724|15:53:10.274907|S|100|7.49|0|100
C|DBI|20240724|15:53:10.274907|S|100|7.49|0|100
C|DBI|20240724|15:53:12.277928|S|44|7.49|0|44
C|DBI|20240724|15:53:12.277941|S|56|7.49|0|56
C|DBI|20240724|15:53:14.279911|S|8|7.49|0|8
C|DBI|20240724|15:53:14.331259|S|92|7.49|0|92
C|DBI|20240724|15:53:20.921635|S|1|7.49|0|1
C|DBI|20240724|15:53:21.081228|S|99|7.49|0|99
C|DBI|20240724|15:53:22.954439|S|100|7.49|0|100
C|DBI|20240724|15:53:25.284468|S|99|7.49|0|99
C|DBI|20240724|15:53:31.768437|S|100|7.49|0|100
C|DBI|20240724|15:55:34.387639|S|21|7.495|0|21
C|DBI|20240724|15:55:34.387639|S|64|7.495|0|64
C|DBI|20240724|15:55:34.387640|S|15|7.49|0|15
C|DBI|20240724|15:56:28.245503|S|26|7.5|0|26
C|DBI|20240724|15:57:02.114273|S|17|7.49|0|17
C|DBI|20240724|15:57:04.392518|S|1|7.49|0|1
C|DBI|20240724|15:57:12.437278|S|35|7.49|0|35
C|DBI|20240724|15:57:12.437278|S|100|7.49|0|100
C|DBI|20240724|15:57:12.437278|S|65|7.49|0|65
C|DBI|20240724|15:58:14.896054|S|15|7.49|0|15
C|DBI|20240724|15:58:14.896054|S|16|7.495|0|16
C|DBI|20240724|15:58:14.897615|S|3|7.49|0|3
C|DBI|20240724|15:58:14.897615|S|72|7.49|0|72
C|DBI|20240724|15:58:45.598767|S|40|7.495|0|40
C|DBI|20240724|15:58:45.598767|S|160|7.495|0|160
C|DBI|20240724|15:58:45.598868|S|20|7.495|0|20
C|DBI|20240724|15:58:45.599095|S|80|7.495|0|80
C|DBI|20240724|15:58:45.599096|S|20|7.495|0|20
C|DBI|20240724|15:58:50.759038|S|100|7.52|0|100
C|DBI|20240724|15:58:53.398971|S|58|7.515|0|58
C|DBI|20240724|15:59:00.564018|S|21|7.51|0|21
C|DBI|20240724|15:59:02.534054|S|20|7.51|0|20
C|DBI|20240724|15:59:04.054469|S|20|7.51|0|20
C|DBI|20240724|15:59:06.753163|S|28|7.51|0|28
C|DBI|20240724|15:59:12.474648|S|40|7.51|0|40
C|DBI|20240724|15:59:14.458189|S|28|7.51|0|28
C|DBI|20240724|15:59:14.458895|S|20|7.51|0|20
C|DBI|20240724|15:59:28.864485|S|20|7.515|0|20
C|DBI|20240724|15:59:42.413381|S|45|7.515|0|45
C|DBI|20240724|15:59:42.602869|S|32|7.515|0|32
C|DBI|20240724|15:59:42.604676|S|23|7.515|0|23
C|DBI|20240724|15:59:45.074805|S|66|7.515|0|66
C|DBI|20240724|15:59:48.259939|S|31|7.515|0|31
C|DBI|20240724|15:59:49.307786|S|12|7.515|0|12
C|DBI|20240724|15:59:50.114477|S|36|7.51|0|36
C|DBMF|20240724|09:30:00.287855|S|115|29.41|0|115
C|DBMF|20240724|09:30:01.630263|S|1400|29.27|0|1400
C|DBMF|20240724|09:30:01.634540|S|600|29.27|0|600
C|DBMF|20240724|15:07:19.369194|S|86|29.3|0|86
C|DBMF|20240724|15:49:17.665695|S|79|29.27|0|79
C|DBO|20240724|09:38:19.424144|S|100|15.22|0|100
C|DBO|20240724|09:42:53.077266|S|100|15.24|0|100
C|DBO|20240724|09:59:02.399860|S|100|15.19|0|100
C|DBO|20240724|10:30:43.872622|S|100|15.24|0|100
C|DBO|20240724|10:35:02.473334|S|100|15.21|0|100
C|DBO|20240724|10:38:47.242899|S|100|15.24|0|100
C|DBO|20240724|10:45:47.037986|S|300|15.2|0|300
C|DBO|20240724|10:45:47.038055|S|107|15.2|0|107
C|DBO|20240724|10:45:47.038077|S|93|15.2|0|93
C|DBO|20240724|10:56:38.589148|S|100|15.18|0|100
C|DBO|20240724|11:29:57.749648|S|100|15.27|0|100
C|DBO|20240724|11:41:14.236854|S|100|15.28|0|100
C|DBO|20240724|11:50:25.462681|S|400|15.23|0|400
C|DBO|20240724|11:50:27.916425|S|100|15.23|0|100
C|DBO|20240724|11:50:27.916425|S|100|15.23|0|100
C|DBO|20240724|12:05:16.858906|S|100|15.28|0|100
C|DBO|20240724|12:48:34.707035|S|100|15.31|0|100
C|DBO|20240724|13:34:23.290841|S|100|15.3|0|100
C|DBO|20240724|13:57:56.014923|S|100|15.25|0|100
C|DBO|20240724|15:00:44.605487|S|100|15.25|0|100
C|DBO|20240724|15:00:44.605488|S|100|15.25|0|100
C|DBO|20240724|15:03:17.943402|S|100|15.24|0|100
C|DBO|20240724|15:03:17.943403|S|100|15.24|0|100
C|DBO|20240724|15:16:59.336426|S|100|15.23|0|100
C|DBO|20240724|15:16:59.336426|S|100|15.23|0|100
C|DBO|20240724|15:19:31.616166|S|25|15.23|0|25
C|DBO|20240724|15:21:13.672377|S|100|15.23|0|100
C|DBO|20240724|15:21:13.672377|S|100|15.23|0|100
C|DBO|20240724|15:21:13.672377|S|175|15.23|0|175
C|DBO|20240724|15:26:01.045733|S|100|15.23|0|100
C|DBO|20240724|15:42:17.775756|S|100|15.24|0|100
C|DBO|20240724|15:55:16.919946|S|100|15.25|0|100
C|DBO|20240724|15:55:16.919946|S|100|15.25|0|100
C|DBO|20240724|15:58:31.753155|S|22|15.245|0|22
C|DBP|20240724|14:19:04.156584|S|100|58.73|0|100
C|DBP|20240724|14:19:50.351436|S|200|58.72|0|200
C|DBP|20240724|14:22:32.235608|S|100|58.69|0|100
C|DBP|20240724|14:26:04.249385|S|100|58.71|0|100
C|DBP|20240724|14:26:04.249385|S|100|58.71|0|100
C|DBP|20240724|14:26:04.249385|S|200|58.7|0|200
C|DBP|20240724|14:29:52.069518|S|100|58.73|0|100
C|DBP|20240724|14:32:36.889772|S|100|58.77|0|100
C|DBP|20240724|14:34:58.206824|S|100|58.76|0|100
C|DBP|20240724|14:37:14.149026|S|100|58.76|0|100
C|DBP|20240724|14:50:08.905120|S|100|58.71|0|100
C|DBP|20240724|14:50:08.905120|S|300|58.7|0|300
C|DBP|20240724|14:51:51.020672|S|300|58.7|0|300
C|DBP|20240724|14:51:51.020672|S|100|58.71|0|100
C|DBP|20240724|14:52:54.121495|S|300|58.7|0|300
C|DBP|20240724|14:52:54.121495|S|100|58.71|0|100
C|DBP|20240724|15:09:20.013897|S|100|58.7|0|100
C|DBP|20240724|15:09:20.013898|S|300|58.69|0|300
C|DBP|20240724|15:11:42.100713|S|300|58.67|0|300
C|DBP|20240724|15:11:42.100713|S|100|58.68|0|100
C|DBP|20240724|15:34:25.206908|S|100|58.69|0|100
C|DBP|20240724|15:39:02.044829|S|100|58.68|0|100
C|DBP|20240724|15:39:02.044829|S|300|58.67|0|300
C|DBP|20240724|15:40:50.095262|S|300|58.64|0|300
C|DBP|20240724|15:40:50.095262|S|100|58.65|0|100
C|DBP|20240724|15:42:47.463183|S|100|58.62|0|100
C|DBP|20240724|15:42:47.463183|S|300|58.61|0|300
C|DBP|20240724|15:54:03.709950|S|100|58.59|0|100
C|DBP|20240724|15:59:02.593494|S|100|58.55|0|100
C|DBP|20240724|15:59:13.595443|S|100|58.55|0|100
C|DBP|20240724|15:59:29.677827|S|100|58.52|0|100
C|DBP|20240724|15:59:35.315972|S|100|58.53|0|100
C|DBP|20240724|15:59:41.346181|S|100|58.53|0|100
C|DBP|20240724|15:59:46.689046|S|100|58.53|0|100
C|DBP|20240724|15:59:49.745854|S|100|58.53|0|100
C|DBP|20240724|15:59:53.374741|S|100|58.53|0|100
C|DBRG|20240724|12:46:17.152686|S|225|14.15|0|225
C|DBRG|20240724|14:23:31.294208|S|100|14.16|0|100
C|DBRG|20240724|14:48:00.527994|S|32|14.01|0|32
C|DBRG|20240724|14:48:00.528025|S|68|14.01|0|68
C|DBRG|20240724|15:28:46.062996|S|225|13.96|0|225
C|DBRG|20240724|15:33:32.375561|S|22|13.99|0|22
C|DBRG|20240724|15:34:22.182414|S|7|13.99|0|7
C|DBRG|20240724|15:34:43.157087|S|100|14|0|100
C|DBRG|20240724|15:37:36.285317|S|99|14|0|99
C|DBRG|20240724|15:40:41.296798|S|12|13.99|0|12
C|DBRG|20240724|15:40:41.296799|S|100|13.99|0|100
C|DBRG|20240724|15:49:49.249734|S|1|13.96|0|1
C|DBRG|20240724|15:49:50.027328|S|99|13.96|0|99
C|DBRG|20240724|15:49:52.207233|S|100|13.95|0|100
C|DBRG|20240724|15:50:15.646274|S|95|13.97|0|95
C|DBRG|20240724|15:52:22.485156|S|5|13.92|0|5
C|DBRG|20240724|15:52:49.296996|S|100|13.92|0|100
C|DBRG|20240724|15:54:28.825866|S|89|13.92|0|89
C|DBRG|20240724|15:54:40.198330|S|69|13.91|0|69
C|DBRG|20240724|15:55:04.055171|S|95|13.91|0|95
C|DBRG|20240724|15:55:14.382902|S|100|13.91|0|100
C|DBRG|20240724|15:55:20.089232|S|29|13.91|0|29
C|DBRG|20240724|15:56:23.669102|S|100|13.91|0|100
C|DBRG|20240724|15:58:08.626638|S|2|13.88|0|2
C|DBRG|20240724|15:58:09.380590|S|5|13.88|0|5
C|DBRG|20240724|15:58:21.395698|S|40|13.86|0|40
C|DBRG|20240724|15:58:50.651696|S|100|13.86|0|100
C|DBRG|20240724|15:58:51.084697|S|100|13.86|0|100
C|DBRG|20240724|15:58:51.194770|S|100|13.86|0|100
C|DBRG|20240724|15:58:51.500810|S|16|13.85|0|16
C|DBRG|20240724|15:59:02.591769|S|10|13.86|0|10
C|DBRG|20240724|15:59:02.591769|S|20|13.86|0|20
C|DBRG|20240724|15:59:03.002646|S|57|13.86|0|57
C|DBRG|20240724|15:59:26.289729|S|66|13.84|0|66
C|DBRG|20240724|15:59:26.289729|S|34|13.84|0|34
C|DBRG|20240724|15:59:26.290966|S|34|13.84|0|34
C|DBRG|20240724|15:59:27.356708|S|54|13.84|0|54
C|DBRG|20240724|15:59:29.922920|S|2|13.84|0|2
C|DBRG|20240724|15:59:29.922921|S|98|13.84|0|98
C|DBRG|20240724|15:59:30.405191|S|100|13.84|0|100
C|DBRG|20240724|15:59:30.418051|S|100|13.84|0|100
C|DBRG|20240724|15:59:31.001355|S|59|13.84|0|59
C|DBRG|20240724|15:59:31.999348|S|100|13.84|0|100
C|DBRG|20240724|15:59:32.035380|S|100|13.84|0|100
C|DBRG|20240724|15:59:32.037773|S|100|13.84|0|100
C|DBRG|20240724|15:59:32.116898|S|100|13.84|0|100
C|DBRG|20240724|15:59:32.864592|S|100|13.84|0|100
C|DBRG|20240724|15:59:32.870866|S|100|13.84|0|100
C|DBRG|20240724|15:59:40.269700|S|5|13.84|0|5
C|DBRG|20240724|15:59:40.269700|S|55|13.84|0|55
C|DBRG|20240724|15:59:40.269700|S|5|13.84|0|5
C|DBX|20240724|09:43:31.072146|S|1|23.68|0|1
C|DBX|20240724|09:48:41.540112|S|9|23.68|0|9
C|DBX|20240724|10:05:51.861144|S|100|23.53|0|100
C|DBX|20240724|10:31:18.241106|S|7|23.56|0|7
C|DBX|20240724|10:31:52.912038|S|48|23.59|0|48
C|DBX|20240724|10:31:52.912054|S|14|23.59|0|14
C|DBX|20240724|10:31:52.912054|S|96|23.59|0|96
C|DBX|20240724|10:31:52.912083|S|38|23.59|0|38
C|DBX|20240724|10:39:32.776370|S|8|23.57|0|8
C|DBX|20240724|10:41:41.626574|S|12|23.58|0|12
C|DBX|20240724|10:41:42.557658|S|100|23.58|0|100
C|DBX|20240724|10:41:42.557658|S|88|23.58|0|88
C|DBX|20240724|10:41:42.557658|S|7|23.58|0|7
C|DBX|20240724|10:41:48.887956|S|212|23.59|0|212
C|DBX|20240724|10:46:55.396737|S|2|23.64|0|2
C|DBX|20240724|10:54:18.414948|S|100|23.64|0|100
C|DBX|20240724|10:57:51.832834|S|7|23.63|0|7
C|DBX|20240724|10:58:19.798017|S|100|23.64|0|100
C|DBX|20240724|10:59:58.505626|S|88|23.63|0|88
C|DBX|20240724|10:59:58.505641|S|12|23.63|0|12
C|DBX|20240724|11:00:27.419824|S|20|23.6|0|20
C|DBX|20240724|11:00:38.931619|S|100|23.6|0|100
C|DBX|20240724|11:05:22.832423|S|46|23.6|0|46
C|DBX|20240724|11:05:22.832435|S|17|23.6|0|17
C|DBX|20240724|11:05:22.832502|S|25|23.6|0|25
C|DBX|20240724|11:12:01.227458|S|12|23.59|0|12
C|DBX|20240724|11:13:59.683247|S|100|23.58|0|100
C|DBX|20240724|11:14:26.622104|S|6|23.57|0|6
C|DBX|20240724|11:14:26.622104|S|2|23.57|0|2
C|DBX|20240724|11:17:05.298495|S|110|23.59|0|110
C|DBX|20240724|11:23:52.512074|S|6|23.53|0|6
C|DBX|20240724|11:29:35.228037|S|9|23.58|0|9
C|DBX|20240724|11:33:07.895464|S|23|23.65|0|23
C|DBX|20240724|11:33:07.895473|S|54|23.65|0|54
C|DBX|20240724|11:33:07.895679|S|64|23.65|0|64
C|DBX|20240724|11:42:26.999499|S|6|23.665|0|6
C|DBX|20240724|11:42:27.932274|S|6|23.67|0|6
C|DBX|20240724|11:46:21.313473|S|91|23.64|0|91
C|DBX|20240724|11:46:21.314969|S|40|23.64|0|40
C|DBX|20240724|11:51:46.297173|S|159|23.67|0|159
C|DBX|20240724|11:52:17.061620|S|7|23.66|0|7
C|DBX|20240724|11:52:17.061620|S|5|23.66|0|5
C|DBX|20240724|12:00:13.439131|S|6|23.65|0|6
C|DBX|20240724|12:08:55.603885|S|1|23.58|0|1
C|DBX|20240724|12:08:58.388808|S|2|23.58|0|2
C|DBX|20240724|12:09:09.990358|S|97|23.58|0|97
C|DBX|20240724|12:09:09.991319|S|8|23.56|0|8
C|DBX|20240724|12:28:55.005186|S|12|23.595|0|12
C|DBX|20240724|12:28:55.577921|S|12|23.595|0|12
C|DBX|20240724|12:28:55.596539|S|12|23.595|0|12
C|DBX|20240724|12:31:20.301944|S|25|23.59|0|25
C|DBX|20240724|12:33:11.840481|S|100|23.59|0|100
C|DBX|20240724|12:33:42.902952|S|95|23.6|0|95
C|DBX|20240724|12:38:01.768330|S|6|23.56|0|6
C|DBX|20240724|12:42:38.185053|S|58|23.55|0|58
C|DBX|20240724|12:43:08.161525|S|37|23.54|0|37
C|DBX|20240724|12:47:17.529676|S|100|23.54|0|100
C|DBX|20240724|12:56:43.672573|S|7|23.52|0|7
C|DBX|20240724|13:13:54.582464|S|9|23.555|0|9
C|DBX|20240724|13:13:54.582471|S|9|23.555|0|9
C|DBX|20240724|13:27:11.285443|S|36|23.555|0|36
C|DBX|20240724|13:46:23.255780|S|80|23.57|0|80
C|DBX|20240724|13:50:43.749724|S|96|23.565|0|96
C|DBX|20240724|13:51:46.912439|S|100|23.575|0|100
C|DBX|20240724|13:54:43.942636|S|95|23.54|0|95
C|DBX|20240724|13:56:33.193631|S|2|23.56|0|2
C|DBX|20240724|14:15:17.661240|S|9|23.56|0|9
C|DBX|20240724|14:21:00.111281|S|9|23.57|0|9
C|DBX|20240724|14:25:12.457873|S|40|23.57|0|40
C|DBX|20240724|14:26:40.237758|S|7|23.57|0|7
C|DBX|20240724|14:32:52.735888|S|100|23.515|0|100
C|DBX|20240724|14:32:57.015123|S|100|23.515|0|100
C|DBX|20240724|14:37:30.969344|S|91|23.485|0|91
C|DBX|20240724|14:52:32.518724|S|16|23.45|0|16
C|DBX|20240724|14:52:41.582922|S|8|23.455|0|8
C|DBX|20240724|14:53:08.753667|S|8|23.45|0|8
C|DBX|20240724|14:53:08.753667|S|7|23.45|0|7
C|DBX|20240724|14:53:08.753667|S|6|23.45|0|6
C|DBX|20240724|14:53:56.345667|S|100|23.455|0|100
C|DBX|20240724|14:53:56.345667|S|6|23.45|0|6
C|DBX|20240724|14:54:15.634779|S|6|23.45|0|6
C|DBX|20240724|14:58:31.667450|S|50|23.455|0|50
C|DBX|20240724|14:59:02.637145|S|50|23.45|0|50
C|DBX|20240724|14:59:12.370918|S|14|23.45|0|14
C|DBX|20240724|15:01:32.049302|S|43|23.45|0|43
C|DBX|20240724|15:03:55.094801|S|7|23.45|0|7
C|DBX|20240724|15:04:06.902697|S|5|23.43|0|5
C|DBX|20240724|15:07:41.797528|S|37|23.4|0|37
C|DBX|20240724|15:12:13.665716|S|34|23.4|0|34
C|DBX|20240724|15:15:56.231185|S|76|23.41|0|76
C|DBX|20240724|15:22:52.684583|S|51|23.41|0|51
C|DBX|20240724|15:22:52.684583|S|49|23.41|0|49
C|DBX|20240724|15:25:49.144351|S|12|23.4|0|12
C|DBX|20240724|15:27:53.367075|S|6|23.41|0|6
C|DBX|20240724|15:27:55.545729|S|100|23.41|0|100
C|DBX|20240724|15:27:55.995907|S|100|23.41|0|100
C|DBX|20240724|15:28:01.618078|S|100|23.41|0|100
C|DBX|20240724|15:29:22.213370|S|100|23.42|0|100
C|DBX|20240724|15:30:44.508533|S|100|23.41|0|100
C|DBX|20240724|15:30:44.508533|S|6|23.41|0|6
C|DBX|20240724|15:31:34.943982|S|5|23.39|0|5
C|DBX|20240724|15:31:34.943982|S|100|23.39|0|100
C|DBX|20240724|15:31:54.710130|S|100|23.4|0|100
C|DBX|20240724|15:32:05.300289|S|50|23.4|0|50
C|DBX|20240724|15:32:10.060575|S|1|23.41|0|1
C|DBX|20240724|15:33:10.117468|S|100|23.445|0|100
C|DBX|20240724|15:34:10.822007|S|100|23.475|0|100
C|DBX|20240724|15:34:19.426511|S|100|23.475|0|100
C|DBX|20240724|15:34:25.329081|S|100|23.485|0|100
C|DBX|20240724|15:34:49.111314|S|100|23.485|0|100
C|DBX|20240724|15:35:36.176821|S|100|23.47|0|100
C|DBX|20240724|15:35:36.177501|S|100|23.47|0|100
C|DBX|20240724|15:35:37.165369|S|100|23.47|0|100
C|DBX|20240724|15:36:15.736522|S|1|23.47|0|1
C|DBX|20240724|15:36:45.527263|S|100|23.475|0|100
C|DBX|20240724|15:36:46.207154|S|100|23.47|0|100
C|DBX|20240724|15:36:56.564463|S|4|23.48|0|4
C|DBX|20240724|15:38:42.064489|S|8|23.48|0|8
C|DBX|20240724|15:38:42.064489|S|7|23.48|0|7
C|DBX|20240724|15:39:47.057821|S|56|23.5|0|56
C|DBX|20240724|15:40:19.164307|S|7|23.51|0|7
C|DBX|20240724|15:41:40.733894|S|100|23.51|0|100
C|DBX|20240724|15:44:00.830093|S|6|23.5|0|6
C|DBX|20240724|15:44:55.839928|S|100|23.49|0|100
C|DBX|20240724|15:45:31.025047|S|76|23.49|0|76
C|DBX|20240724|15:46:15.185406|S|100|23.49|0|100
C|DBX|20240724|15:46:49.118894|S|100|23.48|0|100
C|DBX|20240724|15:49:05.858113|S|3|23.46|0|3
C|DBX|20240724|15:49:27.552906|S|100|23.48|0|100
C|DBX|20240724|15:49:34.541230|S|100|23.48|0|100
C|DBX|20240724|15:50:43.630629|S|50|23.52|0|50
C|DBX|20240724|15:51:00.880146|S|16|23.56|0|16
C|DBX|20240724|15:51:02.525715|S|100|23.56|0|100
C|DBX|20240724|15:51:10.527166|S|6|23.56|0|6
C|DBX|20240724|15:51:46.494347|S|7|23.56|0|7
C|DBX|20240724|15:51:46.494348|S|7|23.56|0|7
C|DBX|20240724|15:51:46.495601|S|7|23.55|0|7
C|DBX|20240724|15:54:06.123361|S|100|23.5|0|100
C|DBX|20240724|15:54:20.048248|S|100|23.5|0|100
C|DBX|20240724|15:54:23.140577|S|7|23.5|0|7
C|DBX|20240724|15:54:23.140577|S|100|23.5|0|100
C|DBX|20240724|15:54:40.150054|S|74|23.49|0|74
C|DBX|20240724|15:54:57.991012|S|6|23.49|0|6
C|DBX|20240724|15:56:19.141653|S|14|23.5|0|14
C|DBX|20240724|15:56:19.141654|S|86|23.5|0|86
C|DBX|20240724|15:56:19.141808|S|86|23.5|0|86
C|DBX|20240724|15:57:53.407949|S|52|23.51|0|52
C|DBX|20240724|15:57:53.407949|S|8|23.51|0|8
C|DBX|20240724|15:57:59.121671|S|7|23.5|0|7
C|DBX|20240724|15:58:16.136257|S|100|23.5|0|100
C|DBX|20240724|15:58:21.820766|S|200|23.5|0|200
C|DBX|20240724|15:58:21.820766|S|100|23.5|0|100
C|DBX|20240724|15:58:32.769038|S|100|23.5|0|100
C|DBX|20240724|15:58:32.769038|S|100|23.5|0|100
C|DBX|20240724|15:58:32.769038|S|7|23.5|0|7
C|DBX|20240724|15:58:32.769038|S|7|23.5|0|7
C|DBX|20240724|15:58:32.769038|S|6|23.5|0|6
C|DBX|20240724|15:58:37.026086|S|38|23.5|0|38
C|DBX|20240724|15:58:37.026087|S|8|23.5|0|8
C|DBX|20240724|15:58:39.007684|S|100|23.5|0|100
C|DBX|20240724|15:59:01.384926|S|39|23.5|0|39
C|DBX|20240724|15:59:07.003764|S|100|23.5|0|100
C|DBX|20240724|15:59:08.530387|S|6|23.5|0|6
C|DBX|20240724|15:59:16.325292|S|100|23.5|0|100
C|DBX|20240724|15:59:18.016353|S|100|23.5|0|100
C|DBX|20240724|15:59:39.204156|S|100|23.5|0|100
C|DBX|20240724|15:59:41.245110|S|100|23.5|0|100
C|DBX|20240724|15:59:43.827536|S|100|23.5|0|100
C|DBX|20240724|15:59:44.925718|S|22|23.49|0|22
C|DBX|20240724|15:59:44.925719|S|20|23.49|0|20
C|DCBO|20240724|12:40:33.090118|S|23|37.84|0|23
C|DCGO|20240724|11:28:26.940876|S|11|3.3|0|11
C|DCGO|20240724|11:33:18.020632|S|6|3.33|0|6
C|DCGO|20240724|11:47:03.559515|S|6|3.32|0|6
C|DCGO|20240724|15:10:31.434882|S|10|3.28|0|10
C|DCGO|20240724|15:10:31.434882|S|20|3.28|0|20
C|DCGO|20240724|15:10:52.451909|S|20|3.28|0|20
C|DCGO|20240724|15:21:18.181766|S|15|3.27|0|15
C|DCGO|20240724|15:21:34.924838|S|14|3.27|0|14
C|DCGO|20240724|15:21:43.392823|S|10|3.27|0|10
C|DCGO|20240724|15:32:36.343399|S|18|3.27|0|18
C|DCGO|20240724|15:33:18.580867|S|10|3.27|0|10
C|DCGO|20240724|15:36:57.464592|S|10|3.28|0|10
C|DCGO|20240724|15:36:57.464592|S|10|3.28|0|10
C|DCGO|20240724|15:36:57.464592|S|20|3.28|0|20
C|DCGO|20240724|15:36:57.464593|S|30|3.28|0|30
C|DCGO|20240724|15:40:41.262031|S|20|3.28|0|20
C|DCGO|20240724|15:43:12.726871|S|30|3.27|0|30
C|DCGO|20240724|15:50:11.558572|S|40|3.26|0|40
C|DCGO|20240724|15:50:11.558572|S|20|3.26|0|20
C|DCI|20240724|12:11:09.617111|S|65|73.45|0|65
C|DCI|20240724|15:14:53.185289|S|5|72.7|0|5
C|DCI|20240724|15:17:55.988603|S|4|72.81|0|4
C|DCI|20240724|15:35:56.918771|S|13|72.71|0|13
C|DCI|20240724|15:35:56.918786|S|29|72.71|0|29
C|DCI|20240724|15:45:19.556080|S|13|72.56|0|13
C|DCI|20240724|15:58:22.007254|S|48|72.24|0|48
C|DCO|20240724|09:59:08.662708|S|36|62.76|0|36
C|DCO|20240724|09:59:08.662717|S|8|62.76|0|8
C|DCO|20240724|09:59:08.662767|S|56|62.76|0|56
C|DCO|20240724|12:34:28.056418|S|4|63.49|0|4
C|DCO|20240724|12:37:16.666750|S|17|63.39|0|17
C|DCO|20240724|12:43:22.129024|S|100|63.39|0|100
C|DCOM|20240724|13:28:49.633754|S|89|24.59|0|89
C|DCOM|20240724|15:22:08.607257|S|10|24.17|0|10
C|DD|20240724|09:39:18.014912|S|75|80.69|0|75
C|DD|20240724|09:57:15.992039|S|38|79.81|0|38
C|DD|20240724|10:09:40.733442|S|100|80|0|100
C|DD|20240724|10:50:27.971737|S|5|80.41|0|5
C|DD|20240724|10:50:35.474171|S|200|80.39|0|200
C|DD|20240724|11:03:11.634677|S|75|80.19|0|75
C|DD|20240724|11:20:15.776098|S|1|80.22|0|1
C|DD|20240724|11:25:21.388482|S|32|80.16|0|32
C|DD|20240724|11:40:35.843048|S|5|80.26|0|5
C|DD|20240724|11:53:48.771202|S|15|80.35|0|15
C|DD|20240724|11:59:43.111838|S|64|80.46|0|64
C|DD|20240724|12:00:30.467587|S|5|80.5|0|5
C|DD|20240724|12:26:51.677285|S|10|80.54|0|10
C|DD|20240724|12:28:27.088758|S|2|80.54|0|2
C|DD|20240724|12:28:27.089978|S|12|80.54|0|12
C|DD|20240724|12:43:37.223625|S|6|80.5|0|6
C|DD|20240724|13:33:09.707121|S|2|80.35|0|2
C|DD|20240724|14:46:13.793231|S|5|80.19|0|5
C|DD|20240724|14:52:07.977395|S|8|80.09|0|8
C|DD|20240724|14:54:34.514374|S|61|80.09|0|61
C|DD|20240724|14:54:34.516684|S|100|80.08|0|100
C|DD|20240724|15:35:42.984030|S|100|79.98|0|100
C|DD|20240724|15:40:28.080680|S|1|79.96|0|1
C|DD|20240724|15:52:11.107824|S|43|79.66|0|43
C|DD|20240724|15:55:15.106014|S|50|79.59|0|50
C|DD|20240724|15:57:58.619101|S|1|79.49|0|1
C|DD|20240724|15:59:44.173687|S|100|79.59|0|100
C|DD|20240724|15:59:45.499896|S|24|79.58|0|24
C|DD|20240724|15:59:47.360607|S|50|79.52|0|50
C|DD|20240724|15:59:49.097637|S|100|79.58|0|100
C|DDD|20240724|09:30:30.346878|S|350|3.93|0|350
C|DDD|20240724|09:49:58.544297|S|32|3.95|0|32
C|DDD|20240724|09:49:58.544365|S|350|3.95|0|350
C|DDD|20240724|10:04:26.047392|S|2|3.885|0|2
C|DDD|20240724|10:24:02.774445|S|100|3.92|0|100
C|DDD|20240724|10:31:42.048500|S|40|3.95|0|40
C|DDD|20240724|10:32:50.446688|S|84|3.97|0|84
C|DDD|20240724|10:35:27.637960|S|12|3.95|0|12
C|DDD|20240724|10:35:27.638376|S|9|3.95|0|9
C|DDD|20240724|10:40:36.111757|S|20|3.96|0|20
C|DDD|20240724|10:42:05.538909|S|59|3.98|0|59
C|DDD|20240724|10:42:07.790289|S|25|3.98|0|25
C|DDD|20240724|10:42:27.418010|S|20|3.975|0|20
C|DDD|20240724|10:44:59.390217|S|20|3.975|0|20
C|DDD|20240724|10:45:32.694801|S|20|3.975|0|20
C|DDD|20240724|10:54:52.714505|S|20|3.975|0|20
C|DDD|20240724|10:57:06.119295|S|20|3.985|0|20
C|DDD|20240724|11:00:01.083793|S|10|3.95|0|10
C|DDD|20240724|11:00:20.446847|S|4|3.94|0|4
C|DDD|20240724|11:16:47.749926|S|20|3.92|0|20
C|DDD|20240724|11:16:47.749926|S|20|3.92|0|20
C|DDD|20240724|11:24:55.761256|S|25|3.925|0|25
C|DDD|20240724|11:24:55.761256|S|20|3.925|0|20
C|DDD|20240724|11:31:53.593842|S|84|3.96|0|84
C|DDD|20240724|11:35:10.653930|S|100|3.96|0|100
C|DDD|20240724|11:47:45.737030|S|20|3.985|0|20
C|DDD|20240724|11:50:00.572459|S|12|3.97|0|12
C|DDD|20240724|11:52:20.229144|S|12|3.975|0|12
C|DDD|20240724|11:52:46.348440|S|8|3.975|0|8
C|DDD|20240724|11:53:35.818805|S|84|3.98|0|84
C|DDD|20240724|11:54:20.554243|S|5|3.97|0|5
C|DDD|20240724|11:58:13.130990|S|20|3.965|0|20
C|DDD|20240724|12:05:58.313622|S|20|3.965|0|20
C|DDD|20240724|12:09:46.461187|S|49|3.95|0|49
C|DDD|20240724|12:16:47.193106|S|56|3.985|0|56
C|DDD|20240724|12:29:51.336518|S|20|3.985|0|20
C|DDD|20240724|12:31:20.244682|S|2|3.98|0|2
C|DDD|20240724|12:33:15.084434|S|84|3.99|0|84
C|DDD|20240724|12:40:11.828458|S|50|3.965|0|50
C|DDD|20240724|12:52:20.217818|S|1|3.955|0|1
C|DDD|20240724|12:59:30.033977|S|12|3.955|0|12
C|DDD|20240724|13:02:42.752898|S|20|3.96|0|20
C|DDD|20240724|13:02:42.752898|S|10|3.96|0|10
C|DDD|20240724|13:26:51.556711|S|12|3.96|0|12
C|DDD|20240724|13:29:40.602238|S|12|3.96|0|12
C|DDD|20240724|13:34:40.818246|S|12|3.97|0|12
C|DDD|20240724|13:34:40.823920|S|88|3.97|0|88
C|DDD|20240724|13:47:12.913022|S|10|3.985|0|10
C|DDD|20240724|13:47:12.913022|S|31|3.985|0|31
C|DDD|20240724|13:49:44.420023|S|12|3.985|0|12
C|DDD|20240724|13:50:16.208117|S|14|3.985|0|14
C|DDD|20240724|13:54:37.103396|S|255|3.99|0|255
C|DDD|20240724|14:02:08.703212|S|100|3.99|0|100
C|DDD|20240724|14:02:57.019471|S|73|3.98|0|73
C|DDD|20240724|14:04:44.993583|S|1|3.97|0|1
C|DDD|20240724|14:04:44.993583|S|1|3.97|0|1
C|DDD|20240724|14:07:08.660565|S|40|3.98|0|40
C|DDD|20240724|14:07:08.660565|S|60|3.98|0|60
C|DDD|20240724|14:07:08.669006|S|60|3.98|0|60
C|DDD|20240724|14:12:02.384517|S|100|3.97|0|100
C|DDD|20240724|14:18:00.862656|S|100|3.96|0|100
C|DDD|20240724|14:24:21.271484|S|22|3.93|0|22
C|DDD|20240724|14:24:36.027997|S|100|3.94|0|100
C|DDD|20240724|14:26:21.354155|S|23|3.93|0|23
C|DDD|20240724|14:26:30.462256|S|80|3.93|0|80
C|DDD|20240724|14:28:00.575284|S|18|3.93|0|18
C|DDD|20240724|14:43:54.302676|S|100|3.89|0|100
C|DDD|20240724|14:54:44.700453|S|100|3.88|0|100
C|DDD|20240724|14:56:36.317042|S|4|3.89|0|4
C|DDD|20240724|14:57:22.138197|S|7|3.88|0|7
C|DDD|20240724|14:58:15.982612|S|100|3.88|0|100
C|DDD|20240724|15:23:53.205671|S|10|3.89|0|10
C|DDD|20240724|15:24:40.951339|S|100|3.9|0|100
C|DDD|20240724|15:25:06.112205|S|84|3.9|0|84
C|DDD|20240724|15:30:59.682018|S|30|3.87|0|30
C|DDD|20240724|15:33:40.968626|S|100|3.88|0|100
C|DDD|20240724|15:36:05.238139|S|37|3.89|0|37
C|DDD|20240724|15:40:00.517061|S|20|3.88|0|20
C|DDD|20240724|15:42:22.062275|S|16|3.88|0|16
C|DDD|20240724|15:43:49.758113|S|25|3.89|0|25
C|DDD|20240724|15:48:17.687822|S|35|3.87|0|35
C|DDD|20240724|15:48:48.964774|S|29|3.87|0|29
C|DDD|20240724|15:54:12.526201|S|100|3.87|0|100
C|DDD|20240724|15:55:16.047641|S|100|3.86|0|100
C|DDD|20240724|15:55:16.703088|S|100|3.86|0|100
C|DDD|20240724|15:55:16.703088|S|100|3.86|0|100
C|DDD|20240724|15:55:28.670542|S|3|3.85|0|3
C|DDD|20240724|15:55:28.670542|S|3|3.85|0|3
C|DDD|20240724|15:55:28.670542|S|49|3.85|0|49
C|DDD|20240724|15:56:25.399038|S|22|3.855|0|22
C|DDD|20240724|15:56:25.399131|S|22|3.855|0|22
C|DDD|20240724|15:56:25.399196|S|22|3.855|0|22
C|DDD|20240724|15:56:25.399240|S|22|3.855|0|22
C|DDD|20240724|15:56:25.399266|S|12|3.855|0|12
C|DDD|20240724|15:56:25.399266|S|10|3.86|0|10
C|DDD|20240724|15:56:25.400098|S|12|3.86|0|12
C|DDD|20240724|15:58:12.546158|S|100|3.86|0|100
C|DDD|20240724|15:59:03.899400|S|49|3.85|0|49
C|DDD|20240724|15:59:03.899400|S|4|3.85|0|4
C|DDD|20240724|15:59:03.976701|S|100|3.86|0|100
C|DDD|20240724|15:59:03.976701|S|104|3.86|0|104
C|DDD|20240724|15:59:04.500532|S|5|3.86|0|5
C|DDD|20240724|15:59:30.017451|S|37|3.855|0|37
C|DDD|20240724|15:59:30.017452|S|63|3.86|0|63
C|DDD|20240724|15:59:30.346433|S|37|3.86|0|37
C|DDD|20240724|15:59:31.409214|S|32|3.86|0|32
C|DDD|20240724|15:59:31.668709|S|68|3.86|0|68
C|DDD|20240724|15:59:42.062133|S|21|3.86|0|21
C|DDD|20240724|15:59:45.537035|S|12|3.85|0|12
C|DDD|20240724|15:59:47.294738|S|16|3.85|0|16
C|DDD|20240724|15:59:47.393041|S|5|3.85|0|5
C|DDD|20240724|15:59:48.970469|S|70|3.85|0|70
C|DDD|20240724|15:59:50.548080|S|24|3.85|0|24
C|DDEC|20240724|11:51:56.051205|S|3|38.58|0|3
C|DDM|20240724|15:55:28.253980|S|150|85.66|0|150
C|DDOG|20240724|09:31:27.228646|S|63|122.63|0|63
C|DDOG|20240724|09:31:27.231198|S|74|122.89|0|74
C|DDOG|20240724|09:31:27.233743|S|100|122.85|0|100
C|DDOG|20240724|09:31:27.233743|S|126|122.89|0|126
C|DDOG|20240724|09:31:37.738035|S|100|122.61|0|100
C|DDOG|20240724|09:34:07.325831|S|99|121.55|0|99
C|DDOG|20240724|09:45:07.730857|S|8|121.98|0|8
C|DDOG|20240724|09:59:13.345426|S|66|120.94|0|66
C|DDOG|20240724|09:59:13.345811|S|75|120.94|0|75
C|DDOG|20240724|09:59:13.346117|S|61|120.94|0|61
C|DDOG|20240724|09:59:37.642456|S|100|120.94|0|100
C|DDOG|20240724|10:00:53.820537|S|34|120.82|0|34
C|DDOG|20240724|10:00:56.002824|S|10|120.87|0|10
C|DDOG|20240724|10:01:45.802416|S|11|120.84|0|11
C|DDOG|20240724|10:01:45.802436|S|100|120.84|0|100
C|DDOG|20240724|10:01:45.802437|S|79|120.84|0|79
C|DDOG|20240724|10:01:45.802616|S|54|120.82|0|54
C|DDOG|20240724|10:01:45.802708|S|100|120.82|0|100
C|DDOG|20240724|10:01:45.802739|S|71|120.82|0|71
C|DDOG|20240724|10:03:51.065464|S|50|121.02|0|50
C|DDOG|20240724|10:03:51.065579|S|50|121.02|0|50
C|DDOG|20240724|10:03:51.065579|S|2|121.02|0|2
C|DDOG|20240724|10:04:14.445986|S|73|120.94|0|73
C|DDOG|20240724|10:04:14.446136|S|73|120.94|0|73
C|DDOG|20240724|10:04:14.446136|S|27|120.94|0|27
C|DDOG|20240724|10:04:14.446163|S|27|120.94|0|27
C|DDOG|20240724|10:04:14.446163|S|1|120.94|0|1
C|DDOG|20240724|10:07:34.130458|S|100|120.66|0|100
C|DDOG|20240724|10:08:39.120078|S|100|120.56|0|100
C|DDOG|20240724|10:14:51.615067|S|5|120.56|0|5
C|DDOG|20240724|10:22:00.749871|S|102|120.54|0|102
C|DDOG|20240724|10:25:19.597774|S|100|120.66|0|100
C|DDOG|20240724|10:30:59.018607|S|63|120.67|0|63
C|DDOG|20240724|10:34:22.768687|S|100|120.59|0|100
C|DDOG|20240724|10:37:28.567570|S|100|120.28|0|100
C|DDOG|20240724|10:37:28.569405|S|71|120.29|0|71
C|DDOG|20240724|10:37:28.569415|S|29|120.29|0|29
C|DDOG|20240724|10:38:27.061842|S|100|120.18|0|100
C|DDOG|20240724|10:39:19.174968|S|100|120.21|0|100
C|DDOG|20240724|10:39:42.291848|S|100|120.14|0|100
C|DDOG|20240724|10:42:20.322747|S|1|120.1|0|1
C|DDOG|20240724|10:42:27.380761|S|4|120.1|0|4
C|DDOG|20240724|10:42:27.380824|S|5|120.1|0|5
C|DDOG|20240724|10:42:27.380824|S|37|120.1|0|37
C|DDOG|20240724|10:42:27.380824|S|190|120.1|0|190
C|DDOG|20240724|10:44:14.870124|S|5|119.84|0|5
C|DDOG|20240724|10:44:14.870124|S|29|119.84|0|29
C|DDOG|20240724|10:46:13.913993|S|63|119.98|0|63
C|DDOG|20240724|11:08:04.816003|S|120|119.64|0|120
C|DDOG|20240724|11:10:29.653800|S|94|119.56|0|94
C|DDOG|20240724|11:16:41.451935|S|1|119.17|0|1
C|DDOG|20240724|11:18:16.871608|S|100|119|0|100
C|DDOG|20240724|11:18:16.871608|S|5|119|0|5
C|DDOG|20240724|11:20:54.866070|S|100|119.03|0|100
C|DDOG|20240724|11:24:37.480799|S|63|118.78|0|63
C|DDOG|20240724|11:24:37.480886|S|37|118.78|0|37
C|DDOG|20240724|11:28:00.788004|S|63|118.64|0|63
C|DDOG|20240724|11:28:21.061995|S|6|118.62|0|6
C|DDOG|20240724|11:31:52.379924|S|18|118.74|0|18
C|DDOG|20240724|11:37:04.795419|S|100|118.96|0|100
C|DDOG|20240724|11:37:05.582202|S|37|118.98|0|37
C|DDOG|20240724|11:47:54.074672|S|120|118.75|0|120
C|DDOG|20240724|11:48:55.499472|S|76|118.75|0|76
C|DDOG|20240724|12:43:38.820272|S|111|118.32|0|111
C|DDOG|20240724|12:44:58.732472|S|120|118.41|0|120
C|DDOG|20240724|12:49:26.104930|S|106|118.58|0|106
C|DDOG|20240724|12:52:02.687262|S|100|118.67|0|100
C|DDOG|20240724|12:52:02.687262|S|100|118.67|0|100
C|DDOG|20240724|12:52:20.040072|S|2|118.58|0|2
C|DDOG|20240724|12:52:32.642346|S|98|118.58|0|98
C|DDOG|20240724|13:10:49.188102|S|96|118.86|0|96
C|DDOG|20240724|13:20:22.704800|S|5|119.42|0|5
C|DDOG|20240724|13:20:22.704800|S|100|119.42|0|100
C|DDOG|20240724|13:22:50.243225|S|54|119.45|0|54
C|DDOG|20240724|13:32:20.548063|S|100|119.26|0|100
C|DDOG|20240724|13:37:25.955712|S|81|119.47|0|81
C|DDOG|20240724|13:37:52.192726|S|120|119.51|0|120
C|DDOG|20240724|13:40:35.169026|S|9|119.51|0|9
C|DDOG|20240724|14:07:20.843541|S|70|119.02|0|70
C|DDOG|20240724|14:23:39.170127|S|100|118.81|0|100
C|DDOG|20240724|14:30:53.933277|S|95|118.64|0|95
C|DDOG|20240724|14:35:45.501569|S|1|118.35|0|1
C|DDOG|20240724|14:36:39.960468|S|1|118.39|0|1
C|DDOG|20240724|14:49:40.182099|S|100|117.98|0|100
C|DDOG|20240724|14:54:16.053662|S|100|117.96|0|100
C|DDOG|20240724|15:00:54.345341|S|100|118|0|100
C|DDOG|20240724|15:04:45.495349|S|95|118.09|0|95
C|DDOG|20240724|15:04:45.495406|S|58|118.09|0|58
C|DDOG|20240724|15:04:45.495406|S|5|118.09|0|5
C|DDOG|20240724|15:04:45.495500|S|42|118.09|0|42
C|DDOG|20240724|15:22:01.014435|S|100|118.34|0|100
C|DDOG|20240724|15:22:01.014436|S|48|118.33|0|48
C|DDOG|20240724|15:22:01.014436|S|5|118.34|0|5
C|DDOG|20240724|15:22:01.014456|S|52|118.33|0|52
C|DDOG|20240724|15:34:43.996812|S|100|118.41|0|100
C|DDOG|20240724|15:35:00.697851|S|30|118.38|0|30
C|DDOG|20240724|15:51:00.985982|S|100|118.09|0|100
C|DDOG|20240724|15:53:01.580263|S|41|117.99|0|41
C|DDOG|20240724|15:54:40.125418|S|782|117.57|0|782
C|DDOG|20240724|15:55:17.522326|S|10|117.39|0|10
C|DDOG|20240724|15:55:28.253901|S|16|117.33|0|16
C|DDOG|20240724|15:56:32.168838|S|50|117.48|0|50
C|DDOG|20240724|15:57:29.339572|S|100|117.38|0|100
C|DDOG|20240724|15:58:00.213214|S|50|117.38|0|50
C|DDOG|20240724|15:59:55.535721|S|21|117.29|0|21
C|DDS|20240724|09:52:33.238864|S|1|406.65|0|1
C|DDS|20240724|10:00:11.732376|S|3|406.7|0|3
C|DDS|20240724|10:54:30.904347|S|5|411.04|0|5
C|DDS|20240724|13:33:01.360413|S|1|407.23|0|1
C|DDS|20240724|13:47:32.014763|S|1|408.15|0|1
C|DDS|20240724|14:53:20.048242|S|1|405.61|0|1
C|DDS|20240724|15:41:54.078407|S|2|406.69|0|2
C|DE|20240724|09:35:17.716253|S|24|370.37|0|24
C|DE|20240724|10:02:07.831947|S|15|369.69|0|15
C|DE|20240724|10:09:51.690339|S|100|369.19|0|100
C|DE|20240724|10:19:30.616885|S|9|368.32|0|9
C|DE|20240724|10:21:49.324846|S|50|368.36|0|50
C|DE|20240724|10:31:00.321208|S|1|369.33|0|1
C|DE|20240724|10:45:50.569647|S|16|369.75|0|16
C|DE|20240724|10:45:50.569726|S|7|369.75|0|7
C|DE|20240724|10:45:50.569983|S|2|369.75|0|2
C|DE|20240724|10:45:58.779074|S|12|369.75|0|12
C|DE|20240724|10:45:58.779438|S|63|369.75|0|63
C|DE|20240724|10:54:29.482522|S|21|369.67|0|21
C|DE|20240724|11:07:19.908253|S|37|370.14|0|37
C|DE|20240724|11:07:19.908253|S|5|370.14|0|5
C|DE|20240724|11:07:19.908398|S|24|370.14|0|24
C|DE|20240724|11:13:56.051622|S|24|371.37|0|24
C|DE|20240724|11:13:56.051623|S|100|371.36|0|100
C|DE|20240724|11:13:56.051623|S|50|371.37|0|50
C|DE|20240724|11:13:56.051624|S|26|371.35|0|26
C|DE|20240724|11:17:07.638992|S|100|371.84|0|100
C|DE|20240724|11:26:39.586779|S|52|371.99|0|52
C|DE|20240724|11:26:39.586779|S|24|372.16|0|24
C|DE|20240724|11:26:39.586779|S|24|372.17|0|24
C|DE|20240724|11:36:56.352712|S|2|372.04|0|2
C|DE|20240724|11:36:56.352820|S|8|372.04|0|8
C|DE|20240724|11:40:17.309018|S|100|371.91|0|100
C|DE|20240724|11:40:17.309438|S|6|371.88|0|6
C|DE|20240724|11:40:39.345565|S|2|371.87|0|2
C|DE|20240724|11:40:39.345565|S|4|371.87|0|4
C|DE|20240724|12:17:00.666442|S|100|375.16|0|100
C|DE|20240724|12:29:40.236417|S|24|374.16|0|24
C|DE|20240724|12:29:40.236417|S|24|374.21|0|24
C|DE|20240724|14:02:50.855895|S|4|372.31|0|4
C|DE|20240724|14:26:13.884868|S|100|371.78|0|100
C|DE|20240724|14:26:13.884868|S|40|371.84|0|40
C|DE|20240724|14:31:03.259644|S|18|371.78|0|18
C|DE|20240724|14:31:14.129830|S|18|371.69|0|18
C|DE|20240724|14:35:20.157867|S|24|371.91|0|24
C|DE|20240724|14:35:20.157867|S|24|371.95|0|24
C|DE|20240724|14:41:38.629300|S|2|371.31|0|2
C|DE|20240724|14:41:38.629316|S|3|371.31|0|3
C|DE|20240724|15:26:03.213516|S|24|370.15|0|24
C|DE|20240724|15:32:59.030692|S|18|370.52|0|18
C|DE|20240724|15:32:59.030692|S|100|370.52|0|100
C|DE|20240724|15:39:28.981266|S|5|370.43|0|5
C|DE|20240724|15:45:00.120790|S|1|370.6|0|1
C|DE|20240724|15:49:20.114055|S|94|370.35|0|94
C|DE|20240724|15:51:07.473314|S|1|370.08|0|1
C|DE|20240724|15:51:07.473324|S|4|370.08|0|4
C|DE|20240724|15:51:07.473335|S|2|370.08|0|2
C|DE|20240724|15:51:07.473494|S|2|370.05|0|2
C|DE|20240724|15:51:07.473740|S|1|370.05|0|1
C|DE|20240724|15:51:12.644735|S|13|370.05|0|13
C|DE|20240724|15:51:56.109696|S|18|369.49|0|18
C|DE|20240724|15:54:46.361047|S|12|369.14|0|12
C|DE|20240724|15:56:43.378947|S|18|369.71|0|18
C|DE|20240724|15:58:51.301129|S|39|369.29|0|39
C|DE|20240724|15:58:53.392886|S|100|369.21|0|100
C|DE|20240724|15:59:13.265636|S|100|369.25|0|100
C|DE|20240724|15:59:20.796207|S|24|369.27|0|24
C|DE|20240724|15:59:30.311873|S|18|369.39|0|18
C|DE|20240724|15:59:51.396960|S|24|369.46|0|24
C|DE|20240724|15:59:51.396960|S|24|369.42|0|24
C|DE|20240724|15:59:51.396960|S|8|369.48|0|8
C|DEA|20240724|10:55:17.389356|S|151|13.92|0|151
C|DEA|20240724|11:25:44.797771|S|42|13.94|0|42
C|DEA|20240724|11:26:36.836403|S|32|13.94|0|32
C|DEA|20240724|11:31:07.451408|S|6|13.95|0|6
C|DEA|20240724|11:31:07.451408|S|1|13.95|0|1
C|DEA|20240724|11:44:49.354634|S|1|13.99|0|1
C|DEA|20240724|11:45:03.625318|S|2|13.99|0|2
C|DEA|20240724|11:45:18.621354|S|1|13.99|0|1
C|DEA|20240724|11:46:09.550340|S|9|13.99|0|9
C|DEA|20240724|11:49:39.803562|S|2|13.98|0|2
C|DEA|20240724|11:51:02.705286|S|2|13.99|0|2
C|DEA|20240724|12:00:56.072512|S|1|13.98|0|1
C|DEA|20240724|12:06:11.529585|S|7|13.98|0|7
C|DEA|20240724|12:10:18.677859|S|2|13.97|0|2
C|DEA|20240724|12:11:13.940905|S|1|13.98|0|1
C|DEA|20240724|12:11:13.940905|S|1|13.98|0|1
C|DEA|20240724|12:11:13.940905|S|2|13.98|0|2
C|DEA|20240724|12:14:06.072736|S|6|13.99|0|6
C|DEA|20240724|12:14:06.072736|S|3|13.99|0|3
C|DEA|20240724|12:17:16.905932|S|1|14|0|1
C|DEA|20240724|12:19:01.805187|S|1|14|0|1
C|DEA|20240724|12:21:09.064489|S|1|13.99|0|1
C|DEA|20240724|12:24:43.515125|S|3|13.99|0|3
C|DEA|20240724|13:03:42.957500|S|11|13.95|0|11
C|DEA|20240724|13:04:04.529655|S|100|13.945|0|100
C|DEA|20240724|13:07:27.217251|S|3|13.96|0|3
C|DEA|20240724|13:14:45.243648|S|4|13.96|0|4
C|DEA|20240724|13:17:42.453015|S|153|13.95|0|153
C|DEA|20240724|13:31:37.007146|S|2|13.93|0|2
C|DEA|20240724|13:39:53.631227|S|6|13.91|0|6
C|DEA|20240724|13:44:29.411466|S|3|13.92|0|3
C|DEA|20240724|13:47:45.093124|S|3|13.92|0|3
C|DEA|20240724|13:49:27.050178|S|3|13.92|0|3
C|DEA|20240724|13:50:09.140608|S|48|13.91|0|48
C|DEA|20240724|13:56:55.501257|S|5|13.92|0|5
C|DEA|20240724|13:56:55.501257|S|5|13.92|0|5
C|DEA|20240724|13:58:58.315794|S|2|13.91|0|2
C|DEA|20240724|14:01:58.082454|S|1|13.9|0|1
C|DEA|20240724|14:01:58.082454|S|4|13.9|0|4
C|DEA|20240724|14:01:58.082454|S|3|13.9|0|3
C|DEA|20240724|14:16:21.319551|S|3|13.89|0|3
C|DEA|20240724|14:16:21.319551|S|5|13.89|0|5
C|DEA|20240724|14:28:37.411056|S|1|13.85|0|1
C|DEA|20240724|14:28:37.411056|S|1|13.85|0|1
C|DEA|20240724|14:59:05.168022|S|100|13.785|0|100
C|DEA|20240724|15:03:39.579433|S|51|13.78|0|51
C|DEA|20240724|15:04:07.639823|S|5|13.77|0|5
C|DEA|20240724|15:39:18.765640|S|66|13.71|0|66
C|DEA|20240724|15:44:07.609219|S|100|13.705|0|100
C|DEC|20240724|10:36:19.544737|S|1|16.01|0|1
C|DEC|20240724|11:12:19.807777|S|3|15.97|0|3
C|DEC|20240724|11:15:20.896807|S|2|15.96|0|2
C|DEC|20240724|11:15:20.896807|S|1|15.96|0|1
C|DEC|20240724|11:29:20.205382|S|1|15.88|0|1
C|DEC|20240724|11:34:12.163135|S|9|15.94|0|9
C|DEC|20240724|11:35:20.413362|S|1|15.95|0|1
C|DEC|20240724|12:21:20.400939|S|3|15.87|0|3
C|DEC|20240724|12:21:22.713512|S|1|15.87|0|1
C|DEC|20240724|12:38:20.392135|S|3|15.82|0|3
C|DEC|20240724|14:22:21.000398|S|1|15.77|0|1
C|DEC|20240724|14:22:21.000398|S|1|15.77|0|1
C|DEC|20240724|14:23:21.080815|S|1|15.77|0|1
C|DEC|20240724|14:29:21.278726|S|14|15.79|0|14
C|DEC|20240724|14:30:22.003713|S|15|15.78|0|15
C|DEC|20240724|14:32:21.872030|S|3|15.77|0|3
C|DEC|20240724|14:32:21.872030|S|1|15.77|0|1
C|DEC|20240724|14:37:21.866096|S|1|15.77|0|1
C|DEC|20240724|14:37:21.866096|S|2|15.77|0|2
C|DEC|20240724|14:53:21.921195|S|3|15.67|0|3
C|DEC|20240724|14:53:21.921195|S|2|15.67|0|2
C|DEC|20240724|14:53:21.921195|S|4|15.67|0|4
C|DEC|20240724|15:59:21.867155|S|8|15.6|0|8
C|DECK|20240724|09:46:05.305053|S|1|877.19|0|1
C|DECK|20240724|09:46:05.305228|S|3|877.41|0|3
C|DECK|20240724|09:52:19.039683|S|1|877.41|0|1
C|DECK|20240724|10:28:50.043865|S|47|870.67|0|47
C|DECK|20240724|10:32:19.774765|S|4|870.18|0|4
C|DECK|20240724|10:32:57.155158|S|1|870.7|0|1
C|DECK|20240724|11:17:32.407219|S|1|865.95|0|1
C|DECK|20240724|14:04:20.510714|S|4|851.79|0|4
C|DECK|20240724|14:05:21.984078|S|4|851.84|0|4
C|DECK|20240724|14:06:21.321410|S|5|852.01|0|5
C|DECK|20240724|14:12:11.272468|S|10|853.44|0|10
C|DECK|20240724|15:50:35.854125|S|43|847.68|0|43
C|DECK|20240724|15:58:15.013539|S|20|845.65|0|20
C|DECK|20240724|15:58:55.859463|S|24|846.17|0|24
C|DECK|20240724|15:58:55.859463|S|20|846.17|0|20
C|DECK|20240724|15:58:55.859463|S|40|846.11|0|40
C|DECK|20240724|15:58:55.859464|S|16|846.21|0|16
C|DECK|20240724|15:59:03.439703|S|8|845.8|0|8
C|DECK|20240724|15:59:06.437999|S|40|846.16|0|40
C|DECK|20240724|15:59:26.439899|S|20|845.55|0|20
C|DECK|20240724|15:59:26.439899|S|9|845.48|0|9
C|DECK|20240724|15:59:40.581835|S|24|846.41|0|24
C|DECK|20240724|15:59:40.581835|S|24|846.32|0|24
C|DECK|20240724|15:59:47.441857|S|14|845.98|0|14
C|DECK|20240724|15:59:47.441857|S|20|846.1|0|20
C|DECT|20240724|09:31:28.238915|S|173|31.17|0|173
C|DEI|20240724|15:24:38.922183|S|100|15.06|0|100
C|DEI|20240724|15:32:27.465390|S|12|15.03|0|12
C|DEI|20240724|15:33:12.779132|S|69|15.04|0|69
C|DEI|20240724|15:33:12.779132|S|31|15.04|0|31
C|DEI|20240724|15:35:09.162837|S|94|15.05|0|94
C|DEI|20240724|15:35:09.163210|S|6|15.05|0|6
C|DEI|20240724|15:35:54.314426|S|4|15.05|0|4
C|DEI|20240724|15:36:09.078823|S|7|15.05|0|7
C|DEI|20240724|15:37:11.176250|S|100|15.055|0|100
C|DEI|20240724|15:37:11.177120|S|100|15.06|0|100
C|DEI|20240724|15:37:11.191356|S|18|15.06|0|18
C|DEI|20240724|15:42:27.912644|S|100|15.03|0|100
C|DEI|20240724|15:45:18.999789|S|8|15.02|0|8
C|DEI|20240724|15:46:33.666488|S|100|15|0|100
C|DEI|20240724|15:47:37.076854|S|100|14.98|0|100
C|DEI|20240724|15:48:41.265479|S|100|14.98|0|100
C|DEI|20240724|15:49:02.679021|S|93|14.99|0|93
C|DEI|20240724|15:49:12.530075|S|100|14.99|0|100
C|DEI|20240724|15:50:01.811382|S|50|15.03|0|50
C|DEI|20240724|15:50:59.413680|S|39|15.01|0|39
C|DEI|20240724|15:51:31.176780|S|100|14.98|0|100
C|DEI|20240724|15:51:31.386124|S|100|14.98|0|100
C|DEI|20240724|15:52:34.124356|S|45|14.98|0|45
C|DEI|20240724|15:52:34.124376|S|27|14.98|0|27
C|DEI|20240724|15:53:10.495744|S|100|14.98|0|100
C|DEI|20240724|15:54:58.583950|S|100|14.96|0|100
C|DEI|20240724|15:55:04.393634|S|100|14.965|0|100
C|DEI|20240724|15:55:04.395852|S|74|14.97|0|74
C|DEI|20240724|15:55:04.395852|S|26|14.965|0|26
C|DEI|20240724|15:55:04.523202|S|36|14.97|0|36
C|DEI|20240724|15:55:04.523202|S|26|14.97|0|26
C|DEI|20240724|15:56:40.058952|S|85|14.94|0|85
C|DEI|20240724|15:57:11.288468|S|5|14.94|0|5
C|DEI|20240724|15:58:32.211040|S|5|14.94|0|5
C|DEI|20240724|15:58:58.053719|S|100|14.94|0|100
C|DEI|20240724|15:58:58.938377|S|100|14.94|0|100
C|DEI|20240724|15:59:34.114798|S|88|14.95|0|88
C|DEI|20240724|15:59:34.979897|S|100|14.95|0|100
C|DEI|20240724|15:59:45.011581|S|91|14.925|0|91
C|DELL|20240724|09:30:02.827542|S|5|123.14|0|5
C|DELL|20240724|09:32:04.819318|S|40|123.15|0|40
C|DELL|20240724|09:35:35.743376|S|89|122.51|0|89
C|DELL|20240724|09:35:35.743396|S|89|122.51|0|89
C|DELL|20240724|09:35:35.743403|S|22|122.51|0|22
C|DELL|20240724|09:35:35.743410|S|89|122.51|0|89
C|DELL|20240724|09:35:35.743470|S|3|122.51|0|3
C|DELL|20240724|09:35:53.170167|S|100|122.41|0|100
C|DELL|20240724|09:36:28.626432|S|100|122.49|0|100
C|DELL|20240724|09:40:30.048698|S|145|122.73|0|145
C|DELL|20240724|09:40:30.048823|S|45|122.73|0|45
C|DELL|20240724|09:40:30.048823|S|55|122.73|0|55
C|DELL|20240724|09:40:30.048930|S|33|122.73|0|33
C|DELL|20240724|09:43:51.320998|S|100|122.58|0|100
C|DELL|20240724|09:43:52.853794|S|100|122.57|0|100
C|DELL|20240724|09:44:10.906363|S|100|122.535|0|100
C|DELL|20240724|09:44:15.458437|S|100|122.535|0|100
C|DELL|20240724|09:44:17.980111|S|100|122.53|0|100
C|DELL|20240724|09:45:13.778054|S|200|122.55|0|200
C|DELL|20240724|09:45:13.778055|S|1|122.55|0|1
C|DELL|20240724|09:45:13.778325|S|90|122.55|0|90
C|DELL|20240724|09:45:56.982036|S|100|122.51|0|100
C|DELL|20240724|09:46:01.100656|S|100|122.55|0|100
C|DELL|20240724|09:46:01.100656|S|100|122.51|0|100
C|DELL|20240724|09:46:01.100858|S|100|122.55|0|100
C|DELL|20240724|09:46:01.102590|S|116|122.55|0|116
C|DELL|20240724|09:49:33.079426|S|100|123.26|0|100
C|DELL|20240724|09:53:19.337044|S|5|122.6|0|5
C|DELL|20240724|09:53:19.337106|S|3|122.6|0|3
C|DELL|20240724|09:53:19.337119|S|1|122.6|0|1
C|DELL|20240724|09:53:19.337165|S|1|122.6|0|1
C|DELL|20240724|09:53:19.395761|S|161|122.6|0|161
C|DELL|20240724|09:53:19.395847|S|100|122.6|0|100
C|DELL|20240724|09:53:19.637255|S|20|122.6|0|20
C|DELL|20240724|09:53:19.638194|S|19|122.63|0|19
C|DELL|20240724|09:53:19.684451|S|36|122.63|0|36
C|DELL|20240724|09:53:24.491445|S|120|122.69|0|120
C|DELL|20240724|09:55:31.111507|S|1|122.93|0|1
C|DELL|20240724|09:57:12.881999|S|108|122.27|0|108
C|DELL|20240724|09:57:12.882031|S|178|122.27|0|178
C|DELL|20240724|09:57:12.882032|S|38|122.27|0|38
C|DELL|20240724|10:02:20.225967|S|84|122.37|0|84
C|DELL|20240724|10:06:24.347410|S|100|122.45|0|100
C|DELL|20240724|10:08:17.005603|S|37|121.93|0|37
C|DELL|20240724|10:08:43.094145|S|17|121.55|0|17
C|DELL|20240724|10:13:02.562229|S|100|121.16|0|100
C|DELL|20240724|10:13:36.526266|S|51|121.06|0|51
C|DELL|20240724|10:16:10.225595|S|100|120.21|0|100
C|DELL|20240724|10:16:11.687622|S|37|120.29|0|37
C|DELL|20240724|10:21:20.917431|S|32|120.59|0|32
C|DELL|20240724|10:21:20.918331|S|100|120.57|0|100
C|DELL|20240724|10:21:20.918406|S|100|120.57|0|100
C|DELL|20240724|10:28:46.708916|S|1|121.18|0|1
C|DELL|20240724|10:30:26.347391|S|100|121.1|0|100
C|DELL|20240724|10:30:51.562891|S|100|121|0|100
C|DELL|20240724|10:30:51.562973|S|100|121.01|0|100
C|DELL|20240724|10:32:48.434174|S|75|120.95|0|75
C|DELL|20240724|10:32:53.798673|S|100|120.95|0|100
C|DELL|20240724|10:32:53.815586|S|100|120.98|0|100
C|DELL|20240724|10:36:54.462206|S|1|120.85|0|1
C|DELL|20240724|10:40:53.925667|S|8|120.54|0|8
C|DELL|20240724|10:40:53.925755|S|39|120.54|0|39
C|DELL|20240724|10:57:38.934674|S|200|120.01|0|200
C|DELL|20240724|10:57:38.934690|S|86|120.01|0|86
C|DELL|20240724|11:05:04.743530|S|17|119.66|0|17
C|DELL|20240724|11:05:04.743530|S|83|119.66|0|83
C|DELL|20240724|11:05:05.825348|S|1|119.63|0|1
C|DELL|20240724|11:05:16.388306|S|17|119.54|0|17
C|DELL|20240724|11:05:16.388306|S|100|119.54|0|100
C|DELL|20240724|11:05:16.388306|S|30|119.54|0|30
C|DELL|20240724|11:05:16.429382|S|70|119.54|0|70
C|DELL|20240724|11:05:21.275991|S|100|119.38|0|100
C|DELL|20240724|11:05:42.559141|S|100|119.36|0|100
C|DELL|20240724|11:08:01.469040|S|1|119.26|0|1
C|DELL|20240724|11:10:13.441588|S|50|119.24|0|50
C|DELL|20240724|11:10:31.459181|S|100|119.21|0|100
C|DELL|20240724|11:10:31.459271|S|20|119.21|0|20
C|DELL|20240724|11:12:56.256477|S|1|119.12|0|1
C|DELL|20240724|11:14:39.746059|S|100|118.79|0|100
C|DELL|20240724|11:30:39.852944|S|100|118.5|0|100
C|DELL|20240724|11:32:45.547164|S|104|118.52|0|104
C|DELL|20240724|11:32:47.747016|S|16|118.52|0|16
C|DELL|20240724|11:34:19.813766|S|17|118.7|0|17
C|DELL|20240724|11:35:14.945131|S|100|118.51|0|100
C|DELL|20240724|11:40:33.691365|S|37|118.61|0|37
C|DELL|20240724|11:44:04.448523|S|2|118.31|0|2
C|DELL|20240724|11:47:16.209675|S|30|117.88|0|30
C|DELL|20240724|11:47:45.032243|S|100|117.79|0|100
C|DELL|20240724|11:48:02.889558|S|17|117.8|0|17
C|DELL|20240724|11:48:02.889651|S|36|117.8|0|36
C|DELL|20240724|11:48:02.889711|S|37|117.8|0|37
C|DELL|20240724|11:48:02.889711|S|64|117.8|0|64
C|DELL|20240724|11:48:03.203228|S|37|117.8|0|37
C|DELL|20240724|11:48:03.203228|S|63|117.8|0|63
C|DELL|20240724|11:48:04.275488|S|1|117.8|0|1
C|DELL|20240724|11:48:04.890694|S|62|117.8|0|62
C|DELL|20240724|11:48:04.890695|S|38|117.8|0|38
C|DELL|20240724|11:48:11.919301|S|62|117.8|0|62
C|DELL|20240724|11:48:11.919301|S|38|117.8|0|38
C|DELL|20240724|11:48:14.875031|S|62|117.8|0|62
C|DELL|20240724|11:48:14.875031|S|38|117.8|0|38
C|DELL|20240724|11:48:22.108636|S|100|117.8|0|100
C|DELL|20240724|11:48:22.108636|S|62|117.8|0|62
C|DELL|20240724|11:48:22.108936|S|100|117.8|0|100
C|DELL|20240724|11:48:22.109060|S|100|117.8|0|100
C|DELL|20240724|11:48:22.109076|S|100|117.8|0|100
C|DELL|20240724|11:48:22.109076|S|100|117.8|0|100
C|DELL|20240724|11:48:22.110002|S|83|117.8|0|83
C|DELL|20240724|11:55:27.294767|S|64|118.23|0|64
C|DELL|20240724|11:56:10.427724|S|100|118.24|0|100
C|DELL|20240724|11:57:34.863353|S|120|118.21|0|120
C|DELL|20240724|12:00:54.528151|S|121|117.86|0|121
C|DELL|20240724|12:01:45.763342|S|40|117.99|0|40
C|DELL|20240724|12:01:45.763342|S|60|118|0|60
C|DELL|20240724|12:02:27.910040|S|100|117.82|0|100
C|DELL|20240724|12:03:19.341907|S|1|117.73|0|1
C|DELL|20240724|12:06:02.521220|S|100|117.5|0|100
C|DELL|20240724|12:06:02.521760|S|20|117.5|0|20
C|DELL|20240724|12:09:49.343244|S|17|117.85|0|17
C|DELL|20240724|12:12:03.992885|S|17|117.98|0|17
C|DELL|20240724|12:12:03.992885|S|100|117.98|0|100
C|DELL|20240724|12:17:48.363604|S|100|118.23|0|100
C|DELL|20240724|12:17:48.363604|S|100|118.24|0|100
C|DELL|20240724|12:28:15.713911|S|100|117.74|0|100
C|DELL|20240724|12:28:51.967865|S|200|117.58|0|200
C|DELL|20240724|12:28:52.233963|S|83|117.58|0|83
C|DELL|20240724|12:29:03.147525|S|100|117.7|0|100
C|DELL|20240724|12:29:03.147526|S|95|117.71|0|95
C|DELL|20240724|12:29:06.993840|S|99|117.71|0|99
C|DELL|20240724|12:30:23.279250|S|46|117.71|0|46
C|DELL|20240724|12:33:50.129337|S|100|117.73|0|100
C|DELL|20240724|12:33:50.129337|S|17|117.71|0|17
C|DELL|20240724|12:33:50.129337|S|120|117.72|0|120
C|DELL|20240724|12:35:56.283031|S|10|117.3|0|10
C|DELL|20240724|12:40:14.083500|S|100|117|0|100
C|DELL|20240724|12:44:32.823638|S|100|116.69|0|100
C|DELL|20240724|12:48:16.749190|S|100|117.39|0|100
C|DELL|20240724|12:49:21.517212|S|100|117.61|0|100
C|DELL|20240724|13:03:54.113006|S|1|117.98|0|1
C|DELL|20240724|13:12:49.103730|S|100|118.32|0|100
C|DELL|20240724|13:12:49.104331|S|100|118.32|0|100
C|DELL|20240724|13:13:37.680957|S|99|118.32|0|99
C|DELL|20240724|13:16:11.294524|S|5|118.4|0|5
C|DELL|20240724|13:16:11.294532|S|9|118.4|0|9
C|DELL|20240724|13:18:01.978096|S|254|118.65|0|254
C|DELL|20240724|13:18:01.978166|S|30|118.65|0|30
C|DELL|20240724|13:18:01.978178|S|14|118.65|0|14
C|DELL|20240724|13:39:43.272403|S|100|119.18|0|100
C|DELL|20240724|13:47:34.804390|S|18|119.03|0|18
C|DELL|20240724|13:47:50.674744|S|100|119.01|0|100
C|DELL|20240724|13:52:22.429351|S|100|118.87|0|100
C|DELL|20240724|13:52:22.429374|S|20|118.87|0|20
C|DELL|20240724|13:52:22.429475|S|100|118.85|0|100
C|DELL|20240724|14:00:21.640306|S|2|118.55|0|2
C|DELL|20240724|14:05:11.627808|S|17|118.41|0|17
C|DELL|20240724|14:05:11.627821|S|41|118.41|0|41
C|DELL|20240724|14:13:00.070089|S|100|118.15|0|100
C|DELL|20240724|14:17:06.108189|S|77|117.8|0|77
C|DELL|20240724|14:17:09.671442|S|100|117.815|0|100
C|DELL|20240724|14:20:15.861159|S|17|117.56|0|17
C|DELL|20240724|14:27:49.585872|S|3|117.18|0|3
C|DELL|20240724|14:30:14.354105|S|18|117|0|18
C|DELL|20240724|14:30:14.354151|S|13|117|0|13
C|DELL|20240724|14:30:14.354297|S|6|117|0|6
C|DELL|20240724|14:33:00.064231|S|100|116.8|0|100
C|DELL|20240724|14:35:53.097867|S|100|116.82|0|100
C|DELL|20240724|14:36:00.851009|S|100|116.8|0|100
C|DELL|20240724|14:38:20.463981|S|31|116.67|0|31
C|DELL|20240724|14:40:55.203557|S|100|116.78|0|100
C|DELL|20240724|14:40:55.246909|E|122|116.78|0|122
C|DELL|20240724|14:42:11.880502|S|12|116.89|0|12
C|DELL|20240724|14:42:45.264237|S|141|116.78|0|141
C|DELL|20240724|14:42:45.264237|S|1|116.78|0|1
C|DELL|20240724|14:42:52.023877|S|46|116.78|0|46
C|DELL|20240724|14:44:00.351169|S|100|116.6|0|100
C|DELL|20240724|14:46:01.090468|S|120|116.21|0|120
C|DELL|20240724|14:55:54.050569|S|14|116.71|0|14
C|DELL|20240724|14:58:16.182707|S|50|117.17|0|50
C|DELL|20240724|14:58:44.754926|S|120|117.27|0|120
C|DELL|20240724|15:00:10.503931|S|311|117.3|0|311
C|DELL|20240724|15:01:02.739956|S|100|117.42|0|100
C|DELL|20240724|15:07:05.546331|S|100|116.96|0|100
C|DELL|20240724|15:09:49.051437|S|100|116.85|0|100
C|DELL|20240724|15:09:49.051438|S|85|116.86|0|85
C|DELL|20240724|15:12:35.308016|S|100|116.3|0|100
C|DELL|20240724|15:16:11.796633|S|100|117.03|0|100
C|DELL|20240724|15:22:25.940732|S|100|116.58|0|100
C|DELL|20240724|15:22:31.165397|S|29|116.53|0|29
C|DELL|20240724|15:24:54.253022|S|37|116.53|0|37
C|DELL|20240724|15:24:54.253022|S|63|116.53|0|63
C|DELL|20240724|15:26:32.476531|S|100|116.68|0|100
C|DELL|20240724|15:28:26.187336|S|100|116.54|0|100
C|DELL|20240724|15:29:26.337134|S|100|116.5|0|100
C|DELL|20240724|15:30:51.648640|S|20|116.45|0|20
C|DELL|20240724|15:30:51.648640|S|100|116.46|0|100
C|DELL|20240724|15:32:25.064343|S|200|116.54|0|200
C|DELL|20240724|15:32:25.064380|S|108|116.54|0|108
C|DELL|20240724|15:35:01.301655|S|219|117.12|0|219
C|DELL|20240724|15:36:55.359006|S|7|116.95|0|7
C|DELL|20240724|15:37:32.137741|S|10|117.14|0|10
C|DELL|20240724|15:40:34.390084|S|100|117.41|0|100
C|DELL|20240724|15:42:04.715605|S|100|117.45|0|100
C|DELL|20240724|15:43:48.599115|S|100|117.6|0|100
C|DELL|20240724|15:45:37.190945|S|100|117.5|0|100
C|DELL|20240724|15:47:41.827992|S|100|117|0|100
C|DELL|20240724|15:48:49.558571|S|100|116.94|0|100
C|DELL|20240724|15:49:13.484708|S|100|116.985|0|100
C|DELL|20240724|15:50:00.053427|S|2|116.395|0|2
C|DELL|20240724|15:50:00.053490|S|100|116.395|0|100
C|DELL|20240724|15:50:00.053574|S|98|116.395|0|98
C|DELL|20240724|15:51:08.332224|S|100|116.22|0|100
C|DELL|20240724|15:52:06.268873|S|100|116.26|0|100
C|DELL|20240724|15:52:07.051053|S|80|116.25|0|80
C|DELL|20240724|15:53:01.580254|S|100|116.73|0|100
C|DELL|20240724|15:53:50.570476|S|100|116.6|0|100
C|DELL|20240724|15:54:36.865312|S|20|116.55|0|20
C|DELL|20240724|15:54:41.857931|S|100|116.41|0|100
C|DELL|20240724|15:55:00.139449|S|43|116.05|0|43
C|DELL|20240724|15:55:18.333109|S|100|116.21|0|100
C|DELL|20240724|15:55:18.502383|S|100|116.21|0|100
C|DELL|20240724|15:55:18.502450|S|100|116.21|0|100
C|DELL|20240724|15:55:18.967906|S|100|116.2|0|100
C|DELL|20240724|15:56:02.104694|S|100|116.145|0|100
C|DELL|20240724|15:56:51.140102|S|1|116.12|0|1
C|DELL|20240724|15:57:01.187677|S|17|116.12|0|17
C|DELL|20240724|15:57:03.512880|S|100|116.13|0|100
C|DELL|20240724|15:57:26.195772|S|100|116.07|0|100
C|DELL|20240724|15:57:26.196347|S|50|116.07|0|50
C|DELL|20240724|15:57:49.693707|S|100|116.12|0|100
C|DELL|20240724|15:58:19.412116|S|13|116.145|0|13
C|DELL|20240724|15:58:27.163153|S|100|116.08|0|100
C|DELL|20240724|15:58:38.665558|S|100|116.055|0|100
C|DELL|20240724|15:58:45.231637|S|100|116.08|0|100
C|DELL|20240724|15:58:45.318063|S|100|116.08|0|100
C|DELL|20240724|15:58:46.017804|S|12|116.08|0|12
C|DELL|20240724|15:58:50.281773|S|1|116.075|0|1
C|DELL|20240724|15:58:50.281773|S|99|116.075|0|99
C|DELL|20240724|15:59:04.662090|S|8|116|0|8
C|DELL|20240724|15:59:06.381912|S|100|116.03|0|100
C|DELL|20240724|15:59:06.402313|S|100|116.03|0|100
C|DELL|20240724|15:59:06.518318|S|100|116.05|0|100
C|DELL|20240724|15:59:06.518340|S|100|116.05|0|100
C|DELL|20240724|15:59:06.519489|S|45|116.09|0|45
C|DELL|20240724|15:59:06.519567|S|30|116.09|0|30
C|DELL|20240724|15:59:14.575332|S|100|116.22|0|100
C|DELL|20240724|15:59:14.731241|S|100|116.06|0|100
C|DELL|20240724|15:59:15.725133|S|100|116.06|0|100
C|DEM|20240724|09:55:31.582705|S|6|42.895|0|6
C|DENN|20240724|09:48:02.054147|S|12|7.38|0|12
C|DENN|20240724|09:58:13.293450|S|1|7.25|0|1
C|DENN|20240724|09:58:13.293450|S|20|7.25|0|20
C|DENN|20240724|09:58:13.293450|S|4|7.25|0|4
C|DENN|20240724|09:58:52.779575|S|16|7.26|0|16
C|DENN|20240724|10:00:52.720420|S|2|7.24|0|2
C|DENN|20240724|10:00:52.720421|S|1|7.24|0|1
C|DENN|20240724|10:00:52.720421|S|1|7.24|0|1
C|DENN|20240724|10:00:52.720422|S|2|7.24|0|2
C|DENN|20240724|10:00:52.720422|S|2|7.24|0|2
C|DENN|20240724|10:00:52.720422|S|20|7.24|0|20
C|DENN|20240724|10:00:52.720422|S|4|7.24|0|4
C|DENN|20240724|10:01:35.584461|S|1|7.25|0|1
C|DENN|20240724|10:01:35.584461|S|1|7.25|0|1
C|DENN|20240724|10:01:39.670274|S|1|7.26|0|1
C|DENN|20240724|10:02:11.897759|S|12|7.27|0|12
C|DENN|20240724|10:02:11.897759|S|6|7.27|0|6
C|DENN|20240724|10:05:04.238354|S|74|7.24|0|74
C|DENN|20240724|10:09:51.993155|S|1|7.22|0|1
C|DENN|20240724|10:09:51.993155|S|4|7.22|0|4
C|DENN|20240724|10:14:35.731222|S|1|7.21|0|1
C|DENN|20240724|10:15:53.217810|S|7|7.22|0|7
C|DENN|20240724|10:16:50.806890|S|1|7.22|0|1
C|DENN|20240724|10:22:24.578761|S|1|7.22|0|1
C|DENN|20240724|10:29:36.474609|S|1|7.24|0|1
C|DENN|20240724|10:31:04.945998|S|1|7.28|0|1
C|DENN|20240724|10:31:04.945998|S|11|7.28|0|11
C|DENN|20240724|10:35:33.845743|S|1|7.26|0|1
C|DENN|20240724|10:41:56.806692|S|3|7.26|0|3
C|DENN|20240724|10:41:56.806693|S|4|7.26|0|4
C|DENN|20240724|10:46:56.042038|S|3|7.24|0|3
C|DENN|20240724|10:46:56.042039|S|20|7.24|0|20
C|DENN|20240724|10:46:56.042039|S|2|7.24|0|2
C|DENN|20240724|10:51:19.770276|S|3|7.28|0|3
C|DENN|20240724|10:56:47.691194|S|1|7.27|0|1
C|DENN|20240724|11:16:01.101985|S|1|7.19|0|1
C|DENN|20240724|11:16:01.101985|S|2|7.19|0|2
C|DENN|20240724|11:16:01.101985|S|1|7.19|0|1
C|DENN|20240724|11:16:01.403132|S|1|7.2|0|1
C|DENN|20240724|11:23:57.986692|S|2|7.21|0|2
C|DENN|20240724|11:29:39.817666|S|2|7.23|0|2
C|DENN|20240724|11:34:46.676751|S|20|7.24|0|20
C|DENN|20240724|11:34:46.676751|S|1|7.24|0|1
C|DENN|20240724|11:35:28.856505|S|1|7.24|0|1
C|DENN|20240724|11:38:46.763156|S|22|7.24|0|22
C|DENN|20240724|11:38:46.763156|S|2|7.24|0|2
C|DENN|20240724|11:42:03.657662|S|1|7.24|0|1
C|DENN|20240724|11:42:28.408140|S|1|7.25|0|1
C|DENN|20240724|11:46:11.916948|S|3|7.26|0|3
C|DENN|20240724|11:46:11.916948|S|20|7.26|0|20
C|DENN|20240724|11:46:11.916948|S|4|7.26|0|4
C|DENN|20240724|11:49:51.884983|S|2|7.25|0|2
C|DENN|20240724|12:11:09.031220|S|2|7.24|0|2
C|DENN|20240724|12:11:09.031220|S|1|7.24|0|1
C|DENN|20240724|12:44:38.255868|S|2|7.18|0|2
C|DENN|20240724|12:44:38.255868|S|3|7.18|0|3
C|DENN|20240724|12:55:59.205693|S|1|7.2|0|1
C|DENN|20240724|12:55:59.205693|S|100|7.2|0|100
C|DENN|20240724|13:16:21.177952|S|1|7.21|0|1
C|DENN|20240724|13:16:21.177952|S|8|7.21|0|8
C|DENN|20240724|13:16:21.177952|S|3|7.21|0|3
C|DENN|20240724|13:25:07.863061|S|25|7.21|0|25
C|DENN|20240724|13:45:55.513966|S|100|7.215|0|100
C|DENN|20240724|13:51:19.422176|S|92|7.2|0|92
C|DENN|20240724|13:51:19.422195|S|8|7.2|0|8
C|DENN|20240724|13:51:19.422195|S|20|7.2|0|20
C|DENN|20240724|13:51:19.422195|S|1|7.2|0|1
C|DENN|20240724|13:51:19.422195|S|33|7.2|0|33
C|DENN|20240724|14:05:04.405851|S|100|7.19|0|100
C|DENN|20240724|14:05:04.406477|S|1|7.19|0|1
C|DENN|20240724|14:05:04.406477|S|2|7.19|0|2
C|DENN|20240724|14:05:04.406477|S|1|7.19|0|1
C|DENN|20240724|14:05:04.406478|S|1|7.19|0|1
C|DENN|20240724|14:05:16.395466|S|100|7.19|0|100
C|DENN|20240724|14:06:32.497886|S|2|7.18|0|2
C|DENN|20240724|14:10:03.304204|S|1|7.17|0|1
C|DENN|20240724|14:10:03.304204|S|100|7.17|0|100
C|DENN|20240724|14:10:03.304205|S|5|7.17|0|5
C|DENN|20240724|14:10:03.304205|S|5|7.17|0|5
C|DENN|20240724|14:10:03.304205|S|89|7.17|0|89
C|DENN|20240724|14:10:03.304556|S|11|7.17|0|11
C|DENN|20240724|14:11:44.536349|S|8|7.16|0|8
C|DENN|20240724|14:15:46.261540|S|4|7.16|0|4
C|DENN|20240724|14:15:50.739683|S|8|7.17|0|8
C|DENN|20240724|14:17:41.250051|S|6|7.16|0|6
C|DENN|20240724|14:19:37.359586|S|2|7.15|0|2
C|DENN|20240724|14:21:10.059660|S|1|7.16|0|1
C|DENN|20240724|14:21:10.059660|S|4|7.16|0|4
C|DENN|20240724|14:21:10.059660|S|4|7.16|0|4
C|DENN|20240724|14:21:10.059661|S|7|7.16|0|7
C|DENN|20240724|14:22:43.715535|S|1|7.16|0|1
C|DENN|20240724|14:22:43.715536|S|1|7.16|0|1
C|DENN|20240724|14:29:12.783208|S|1|7.18|0|1
C|DENN|20240724|14:40:20.517149|S|4|7.12|0|4
C|DENN|20240724|14:52:36.937075|S|1|7.09|0|1
C|DENN|20240724|14:57:39.132477|S|4|7.09|0|4
C|DENN|20240724|14:58:40.713439|S|2|7.1|0|2
C|DENN|20240724|14:59:13.698989|S|2|7.095|0|2
C|DENN|20240724|14:59:13.795107|S|2|7.095|0|2
C|DENN|20240724|14:59:13.828095|S|2|7.095|0|2
C|DENN|20240724|14:59:13.858341|S|2|7.095|0|2
C|DENN|20240724|14:59:13.935787|S|2|7.095|0|2
C|DENN|20240724|14:59:14.002451|S|2|7.095|0|2
C|DENN|20240724|15:00:20.598691|S|2|7.1|0|2
C|DENN|20240724|15:00:20.598691|S|2|7.1|0|2
C|DENN|20240724|15:00:20.598692|S|1|7.1|0|1
C|DENN|20240724|15:00:20.598692|S|1|7.1|0|1
C|DENN|20240724|15:03:28.299362|S|20|7.1|0|20
C|DENN|20240724|15:05:48.263199|S|1|7.1|0|1
C|DENN|20240724|15:07:52.511848|S|1|7.1|0|1
C|DENN|20240724|15:16:49.914238|S|52|7.11|0|52
C|DENN|20240724|15:16:49.914238|S|38|7.11|0|38
C|DENN|20240724|15:16:49.914239|S|39|7.11|0|39
C|DENN|20240724|15:53:12.510407|S|6|7.07|0|6
C|DENN|20240724|15:56:38.066251|S|8|7.07|0|8
C|DESP|20240724|10:02:45.353643|S|75|12.55|0|75
C|DESP|20240724|12:12:19.539126|S|6|12.51|0|6
C|DESP|20240724|12:23:11.794502|S|5|12.57|0|5
C|DESP|20240724|12:29:19.352996|S|4|12.55|0|4
C|DESP|20240724|12:42:54.285242|S|100|12.41|0|100
C|DESP|20240724|13:02:48.153534|S|100|12.39|0|100
C|DESP|20240724|14:09:40.091391|S|76|12.4|0|76
C|DESP|20240724|14:34:35.373666|S|70|12.34|0|70
C|DESP|20240724|15:15:34.146412|S|100|12.32|0|100
C|DESP|20240724|15:15:35.272169|S|35|12.32|0|35
C|DESP|20240724|15:20:30.717444|S|100|12.31|0|100
C|DESP|20240724|15:28:01.116703|S|2|12.35|0|2
C|DESP|20240724|15:30:37.770854|S|13|12.35|0|13
C|DESP|20240724|15:38:48.565560|S|20|12.38|0|20
C|DESP|20240724|15:51:01.673396|S|60|12.3|0|60
C|DESP|20240724|15:51:25.837959|S|6|12.3|0|6
C|DESP|20240724|15:59:00.000766|S|75|12.27|0|75
C|DFAC|20240724|10:51:30.355322|S|100|32.94|0|100
C|DFAC|20240724|12:59:26.159561|S|5|32.815|0|5
C|DFAC|20240724|14:21:26.151814|S|100|32.76|0|100
C|DFAC|20240724|14:30:01.233488|S|100|32.75|0|100
C|DFAC|20240724|15:07:45.537640|S|100|32.66|0|100
C|DFAC|20240724|15:36:21.463472|S|100|32.68|0|100
C|DFAC|20240724|15:56:23.869338|S|100|32.57|0|100
C|DFAE|20240724|12:05:21.427981|S|100|25.675|0|100
C|DFAI|20240724|10:33:42.708257|S|5|30.29|0|5
C|DFAI|20240724|11:39:56.210107|S|84|30.26|0|84
C|DFAI|20240724|15:32:25.367219|S|100|30.07|0|100
C|DFAI|20240724|15:51:34.978509|S|70|30.05|0|70
C|DFAS|20240724|11:28:33.560336|S|96|64.27|0|96
C|DFAS|20240724|11:43:07.518767|S|100|64.48|0|100
C|DFAS|20240724|11:43:07.519267|S|63|64.48|0|63
C|DFAS|20240724|14:29:41.315602|S|108|63.87|0|108
C|DFAS|20240724|14:46:39.796040|S|171|63.6|0|171
C|DFAS|20240724|15:06:03.028292|S|22|63.64|0|22
C|DFAS|20240724|15:33:55.113561|S|105|63.59|0|105
C|DFAS|20240724|15:33:58.661145|S|59|63.6|0|59
C|DFAW|20240724|09:30:07.635943|S|100|61.08|0|100
C|DFAW|20240724|10:12:45.699080|S|800|60.59|0|800
C|DFAW|20240724|10:22:33.503288|S|4|60.64|0|4
C|DFAW|20240724|12:17:45.207161|S|16|60.64|0|16
C|DFAW|20240724|13:21:20.633956|S|4|60.56|0|4
C|DFAW|20240724|13:42:43.354880|S|39|60.57|0|39
C|DFAW|20240724|13:52:34.258245|S|16|60.5|0|16
C|DFAW|20240724|14:14:39.396192|S|285|60.47|0|285
C|DFAW|20240724|15:59:23.847745|S|526|60.08|0|526
C|DFAX|20240724|11:57:42.256284|S|569|25.685|0|569
C|DFAX|20240724|12:34:30.787388|S|77|25.68|0|77
C|DFAX|20240724|12:34:30.787604|S|77|25.68|0|77
C|DFAX|20240724|12:34:30.787604|S|23|25.68|0|23
C|DFCF|20240724|09:45:05.845566|S|100|41.92|0|100
C|DFCF|20240724|14:41:10.514398|S|100|41.825|0|100
C|DFEN|20240724|09:52:38.205606|S|10|29.04|0|10
C|DFEN|20240724|10:01:41.187408|S|100|28.8|0|100
C|DFEN|20240724|10:01:41.188302|S|200|28.8|0|200
C|DFGP|20240724|14:03:23.890256|S|300|53.09|0|300
C|DFGP|20240724|14:03:23.891466|S|100|53.09|0|100
C|DFGP|20240724|14:43:26.285114|S|100|53.12|0|100
C|DFGP|20240724|15:26:26.395451|S|100|53.11|0|100
C|DFH|20240724|10:19:50.529667|E|100|30.46|0|100
C|DFH|20240724|10:19:50.545462|E|100|30.47|0|100
C|DFH|20240724|10:19:50.549571|E|100|30.47|0|100
C|DFH|20240724|12:11:03.312977|S|12|30.54|0|12
C|DFH|20240724|12:11:03.313016|S|15|30.54|0|15
C|DFH|20240724|15:54:00.481643|S|5|29.55|0|5
C|DFH|20240724|15:54:00.481704|S|38|29.54|0|38
C|DFH|20240724|15:59:48.259275|S|74|29.66|0|74
C|DFH|20240724|15:59:48.259354|S|26|29.66|0|26
C|DFIC|20240724|13:10:16.490310|S|100|26.84|0|100
C|DFIC|20240724|13:41:43.073307|S|42|26.825|0|42
C|DFIC|20240724|13:56:55.834544|S|100|26.79|0|100
C|DFIC|20240724|15:12:41.755196|S|200|26.69|0|200
C|DFIC|20240724|15:13:22.363620|S|1|26.69|0|1
C|DFIC|20240724|15:14:29.391668|S|200|26.69|0|200
C|DFIC|20240724|15:16:29.275880|S|26|26.7|0|26
C|DFIC|20240724|15:17:20.302060|S|200|26.7|0|200
C|DFIC|20240724|15:27:54.764910|S|72|26.7|0|72
C|DFIC|20240724|15:49:58.788886|S|100|26.69|0|100
C|DFIN|20240724|15:02:40.743376|S|4|67.1|0|4
C|DFIN|20240724|15:16:01.642422|S|1|66.97|0|1
C|DFIN|20240724|15:37:22.630447|S|52|66.64|0|52
C|DFIN|20240724|15:59:08.541971|S|21|66.25|0|21
C|DFIP|20240724|15:44:33.824308|S|100|40.98|0|100
C|DFIP|20240724|15:48:22.221360|S|100|40.98|0|100
C|DFIP|20240724|15:48:22.222252|S|100|40.98|0|100
C|DFIV|20240724|09:32:08.697726|S|5|36.97|0|5
C|DFIV|20240724|09:47:35.969891|S|3|36.985|0|3
C|DFIV|20240724|10:33:18.343454|S|5|36.935|0|5
C|DFIV|20240724|14:58:37.665595|S|58|36.735|0|58
C|DFIV|20240724|15:12:40.539976|S|72|36.72|0|72
C|DFIV|20240724|15:13:46.286416|S|74|36.73|0|74
C|DFLI|20240724|12:18:04.505988|S|2|.8599|0|2
C|DFLV|20240724|15:33:55.003774|S|32|29.54|0|32
C|DFNL|20240724|13:43:32.113918|S|2|35.26|0|2
C|DFNM|20240724|12:52:48.163068|S|100|48.06|0|100
C|DFNM|20240724|14:48:23.829448|S|100|48.02|0|100
C|DFNM|20240724|14:55:09.400970|S|100|48.02|0|100
C|DFNM|20240724|14:55:09.401976|S|158|48.02|0|158
C|DFNM|20240724|15:09:30.555147|S|100|48.01|0|100
C|DFP|20240724|09:35:43.648328|S|91|19.73|0|91
C|DFP|20240724|09:35:46.066659|S|116|19.69|0|116
C|DFS|20240724|09:55:14.929319|S|14|139.63|0|14
C|DFS|20240724|10:40:08.262829|S|3|140.35|0|3
C|DFS|20240724|10:50:24.046387|S|1|140.48|0|1
C|DFS|20240724|10:50:24.046423|S|2|140.48|0|2
C|DFS|20240724|10:50:24.046565|S|1|140.48|0|1
C|DFS|20240724|10:50:24.049300|S|3|140.51|0|3
C|DFS|20240724|10:50:24.049311|S|1|140.51|0|1
C|DFS|20240724|11:12:05.209073|S|68|140.01|0|68
C|DFS|20240724|11:12:05.210604|S|30|140.02|0|30
C|DFS|20240724|11:20:12.920761|S|40|140.07|0|40
C|DFS|20240724|12:02:38.338930|S|100|141.53|0|100
C|DFS|20240724|12:02:40.189128|S|100|141.53|0|100
C|DFS|20240724|15:45:30.035489|S|100|140.26|0|100
C|DFS|20240724|15:52:17.642650|S|51|140.3|0|51
C|DFS|20240724|15:55:33.763229|S|2|140.26|0|2
C|DFSD|20240724|15:48:28.201257|S|20|47.145|0|20
C|DFSU|20240724|15:05:04.276009|S|100|35.17|0|100
C|DFSV|20240724|15:55:08.946805|S|100|30.52|0|100
C|DFUS|20240724|15:13:02.877256|S|172|58.83|0|172
C|DFVE|20240724|13:15:22.657124|S|15|27.28|0|15
C|DG|20240724|09:31:32.231349|S|100|119.99|0|100
C|DG|20240724|09:50:16.619367|S|3|119.63|0|3
C|DG|20240724|09:50:16.619367|S|5|119.61|0|5
C|DG|20240724|09:50:16.619386|S|5|119.63|0|5
C|DG|20240724|09:54:56.398275|S|7|118.56|0|7
C|DG|20240724|10:00:05.989696|S|100|117.96|0|100
C|DG|20240724|10:00:05.989753|S|100|117.96|0|100
C|DG|20240724|10:06:35.194670|S|100|117.76|0|100
C|DG|20240724|10:26:51.722524|S|48|117.5|0|48
C|DG|20240724|10:54:06.877776|S|48|117.2|0|48
C|DG|20240724|10:54:06.877776|S|48|117.18|0|48
C|DG|20240724|11:00:10.157986|S|20|117.27|0|20
C|DG|20240724|11:29:12.279432|S|48|116.83|0|48
C|DG|20240724|11:29:12.279432|S|48|116.85|0|48
C|DG|20240724|11:29:12.283135|S|27|116.85|0|27
C|DG|20240724|11:50:10.192672|S|11|116.72|0|11
C|DG|20240724|11:50:10.192672|S|48|116.7|0|48
C|DG|20240724|12:02:09.684087|S|48|116.73|0|48
C|DG|20240724|12:06:35.327453|S|48|116.64|0|48
C|DG|20240724|12:10:02.076661|S|36|116.33|0|36
C|DG|20240724|12:10:52.573653|S|48|116.3|0|48
C|DG|20240724|12:11:59.472110|S|48|116.33|0|48
C|DG|20240724|12:14:18.795295|S|48|116.2|0|48
C|DG|20240724|12:20:03.047177|S|5|116.45|0|5
C|DG|20240724|12:30:38.820962|S|36|116.27|0|36
C|DG|20240724|12:31:16.332982|S|43|116.37|0|43
C|DG|20240724|12:35:20.907618|S|48|116.4|0|48
C|DG|20240724|12:35:20.907648|S|48|116.38|0|48
C|DG|20240724|12:35:20.907648|S|8|116.37|0|8
C|DG|20240724|12:42:34.805106|S|20|116.72|0|20
C|DG|20240724|12:42:34.805106|S|80|116.71|0|80
C|DG|20240724|12:42:34.805257|S|20|116.71|0|20
C|DG|20240724|12:43:42.394017|S|45|116.74|0|45
C|DG|20240724|12:46:48.159135|S|6|116.77|0|6
C|DG|20240724|12:47:07.419084|S|7|116.8|0|7
C|DG|20240724|12:50:52.895898|S|100|116.88|0|100
C|DG|20240724|13:17:19.524304|S|48|116.78|0|48
C|DG|20240724|13:17:56.401650|S|29|116.62|0|29
C|DG|20240724|13:21:36.576402|S|48|116.61|0|48
C|DG|20240724|13:21:36.576402|S|52|116.61|0|52
C|DG|20240724|13:22:10.771589|S|1|116.62|0|1
C|DG|20240724|13:29:09.484784|S|48|116.49|0|48
C|DG|20240724|13:42:13.180106|S|48|116.56|0|48
C|DG|20240724|13:45:15.596357|S|2|116.8|0|2
C|DG|20240724|13:49:04.535990|S|48|116.69|0|48
C|DG|20240724|13:56:40.905381|S|48|116.92|0|48
C|DG|20240724|14:24:07.780669|S|44|117.54|0|44
C|DG|20240724|14:24:07.780675|S|32|117.54|0|32
C|DG|20240724|14:25:50.016350|S|48|117.44|0|48
C|DG|20240724|14:27:45.517313|S|5|117.5|0|5
C|DG|20240724|14:29:17.278924|S|30|117.61|0|30
C|DG|20240724|14:29:17.278933|S|18|117.61|0|18
C|DG|20240724|14:39:00.722472|S|12|117.6|0|12
C|DG|20240724|14:39:00.722541|S|28|117.62|0|28
C|DG|20240724|14:39:00.722541|S|36|117.6|0|36
C|DG|20240724|14:46:04.105831|S|28|117.48|0|28
C|DG|20240724|15:04:06.716914|S|100|116.99|0|100
C|DG|20240724|15:04:06.716921|S|100|116.99|0|100
C|DG|20240724|15:04:06.716981|S|100|117|0|100
C|DG|20240724|15:35:03.250570|S|48|116.99|0|48
C|DG|20240724|15:44:16.205909|S|48|117.07|0|48
C|DG|20240724|15:51:03.609523|S|100|117.09|0|100
C|DG|20240724|15:54:40.189199|S|100|117.02|0|100
C|DG|20240724|15:54:50.242210|S|49|116.99|0|49
C|DG|20240724|15:54:50.242459|S|15|116.99|0|15
C|DG|20240724|15:55:15.974720|S|4|116.88|0|4
C|DG|20240724|15:56:01.951564|S|7|116.91|0|7
C|DG|20240724|15:56:43.888242|S|100|117|0|100
C|DG|20240724|15:56:58.869778|S|100|116.99|0|100
C|DG|20240724|15:56:58.869778|S|9|116.99|0|9
C|DG|20240724|15:57:32.905229|S|100|117.07|0|100
C|DG|20240724|15:57:58.455591|S|100|117.09|0|100
C|DG|20240724|15:58:50.443638|S|100|116.98|0|100
C|DG|20240724|15:59:11.441361|S|100|116.93|0|100
C|DG|20240724|15:59:12.475168|S|100|116.92|0|100
C|DG|20240724|15:59:13.058147|S|100|116.89|0|100
C|DG|20240724|15:59:15.898128|S|16|116.87|0|16
C|DG|20240724|15:59:15.898214|S|100|116.87|0|100
C|DG|20240724|15:59:18.259918|S|31|116.88|0|31
C|DG|20240724|15:59:18.259937|S|31|116.88|0|31
C|DG|20240724|15:59:18.259938|S|38|116.88|0|38
C|DG|20240724|15:59:23.619923|S|100|116.9|0|100
C|DG|20240724|15:59:24.601684|S|100|116.9|0|100
C|DG|20240724|15:59:28.076242|S|100|116.94|0|100
C|DG|20240724|15:59:46.441461|S|100|116.97|0|100
C|DG|20240724|15:59:46.441462|S|33|116.975|0|33
C|DG|20240724|15:59:48.442133|S|48|116.945|0|48
C|DGHI|20240724|10:01:08.448078|S|100|1.4|0|100
C|DGII|20240724|14:20:46.828971|S|8|26.36|0|8
C|DGRO|20240724|11:11:01.303021|S|198|59.01|0|198
C|DGRO|20240724|14:25:09.562970|S|80|59.145|0|80
C|DGRO|20240724|14:25:10.455800|S|248|59.145|0|248
C|DGRO|20240724|14:49:57.017832|S|84|59.115|0|84
C|DGRO|20240724|15:33:54.146272|S|83|59.1|0|83
C|DGRO|20240724|15:34:02.577510|S|34|59.1|0|34
C|DGRO|20240724|15:51:56.824042|S|100|58.98|0|100
C|DGRO|20240724|15:52:11.222331|S|100|58.96|0|100
C|DGRO|20240724|15:59:19.273125|S|311|58.98|0|311
C|DGRS|20240724|09:53:22.424348|S|2|51.3|0|2
C|DGRS|20240724|10:17:02.373328|S|15|51.08|0|15
C|DGRS|20240724|10:24:28.086671|S|7|51.15|0|7
C|DGRS|20240724|10:24:44.465605|S|6|51.14|0|6
C|DGRS|20240724|10:24:50.945358|S|1|51.12|0|1
C|DGRS|20240724|10:35:06.271796|S|25|51.29|0|25
C|DGRS|20240724|10:35:06.271796|S|55|51.3|0|55
C|DGRS|20240724|11:00:27.156275|S|93|51.3|0|93
C|DGRS|20240724|11:00:27.156275|S|1|51.3|0|1
C|DGRS|20240724|11:00:27.156275|S|12|51.3|0|12
C|DGRS|20240724|11:05:20.934955|S|4|51.25|0|4
C|DGRS|20240724|11:05:20.934955|S|42|51.26|0|42
C|DGRS|20240724|11:05:20.934955|S|47|51.27|0|47
C|DGRS|20240724|12:42:28.791292|S|3|51.3|0|3
C|DGRS|20240724|12:42:28.791293|S|21|51.3|0|21
C|DGRS|20240724|12:42:28.791293|S|2|51.3|0|2
C|DGRS|20240724|12:42:28.791293|S|12|51.3|0|12
C|DGRS|20240724|12:42:48.342856|S|4|51.27|0|4
C|DGRS|20240724|12:58:24.537031|S|17|51.24|0|17
C|DGRS|20240724|12:58:24.537031|S|1|51.22|0|1
C|DGRS|20240724|12:58:24.537031|S|5|51.24|0|5
C|DGRS|20240724|12:58:24.537032|S|2|51.22|0|2
C|DGRS|20240724|13:15:18.808382|S|53|51.25|0|53
C|DGRS|20240724|13:15:18.808383|S|24|51.25|0|24
C|DGRS|20240724|13:15:18.808383|S|53|51.25|0|53
C|DGRS|20240724|13:15:18.808384|S|3|51.23|0|3
C|DGRS|20240724|13:15:18.808384|S|42|51.24|0|42
C|DGRS|20240724|14:00:36.351601|S|1|51.16|0|1
C|DGRS|20240724|14:00:36.351601|S|7|51.16|0|7
C|DGRS|20240724|14:17:16.077371|S|10|51.11|0|10
C|DGRS|20240724|14:35:25.888331|S|10|50.95|0|10
C|DGRS|20240724|14:35:25.888332|S|89|50.95|0|89
C|DGRS|20240724|14:35:25.888332|S|73|50.95|0|73
C|DGRS|20240724|14:35:25.888333|S|11|50.95|0|11
C|DGRS|20240724|14:35:25.888333|S|3|50.94|0|3
C|DGRS|20240724|14:35:25.888333|S|1|50.94|0|1
C|DGRS|20240724|14:35:25.888334|S|3|50.94|0|3
C|DGRS|20240724|14:35:25.888334|S|7|50.94|0|7
C|DGRS|20240724|14:35:25.888334|S|5|50.94|0|5
C|DGRS|20240724|14:35:25.888334|S|5|50.94|0|5
C|DGRS|20240724|14:35:25.888334|S|2|50.94|0|2
C|DGRS|20240724|14:42:11.838866|S|50|50.82|0|50
C|DGRW|20240724|09:30:02.759054|S|1|79.15|0|1
C|DGRW|20240724|15:32:52.629226|S|100|78.39|0|100
C|DGRW|20240724|15:34:02.882443|S|20|78.45|0|20
C|DGRW|20240724|15:34:02.882444|S|7|78.45|0|7
C|DGRW|20240724|15:34:02.882444|S|20|78.45|0|20
C|DGRW|20240724|15:55:48.006762|S|124|78.22|0|124
C|DGS|20240724|13:51:16.921564|S|200|51.32|0|200
C|DGS|20240724|13:51:16.921564|S|69|51.32|0|69
C|DGS|20240724|15:10:42.902827|S|240|51.155|0|240
C|DGS|20240724|15:16:08.590691|S|21|51.16|0|21
C|DGS|20240724|15:45:21.339198|S|1|51.16|0|1
C|DGS|20240724|15:45:31.115230|S|34|51.16|0|34
C|DGS|20240724|15:52:03.875264|S|200|51.14|0|200
C|DGX|20240724|09:38:11.035170|S|50|142.08|0|50
C|DGX|20240724|10:01:13.740986|S|50|141.76|0|50
C|DGX|20240724|10:02:54.145616|S|8|141.53|0|8
C|DGX|20240724|10:20:29.374411|S|100|140.79|0|100
C|DGX|20240724|10:44:58.875314|S|25|141.1|0|25
C|DGX|20240724|10:44:58.875314|S|26|141.15|0|26
C|DGX|20240724|10:45:08.154035|S|67|140.99|0|67
C|DGX|20240724|10:45:08.154035|S|36|140.99|0|36
C|DGX|20240724|11:27:49.930572|S|16|142.83|0|16
C|DGX|20240724|11:33:02.023985|S|1|143|0|1
C|DGX|20240724|11:52:21.733858|S|100|143.62|0|100
C|DGX|20240724|12:18:26.498888|S|24|143.87|0|24
C|DGX|20240724|12:18:26.498889|S|24|143.85|0|24
C|DGX|20240724|12:25:28.213126|S|24|143.9|0|24
C|DGX|20240724|13:01:44.186875|S|24|143.97|0|24
C|DGX|20240724|13:03:24.981907|S|24|143.86|0|24
C|DGX|20240724|13:20:03.865877|S|10|143.84|0|10
C|DGX|20240724|13:20:03.865877|S|32|143.86|0|32
C|DGX|20240724|13:56:01.929987|S|20|144.17|0|20
C|DGX|20240724|13:56:04.234172|S|4|144.17|0|4
C|DGX|20240724|14:25:42.474906|S|24|143.69|0|24
C|DGX|20240724|14:25:42.474951|S|50|143.73|0|50
C|DGX|20240724|14:34:59.347908|S|4|144.02|0|4
C|DGX|20240724|14:39:02.539043|S|10|144.06|0|10
C|DGX|20240724|15:00:31.290530|S|24|143.91|0|24
C|DGX|20240724|15:00:33.025528|S|24|143.91|0|24
C|DGX|20240724|15:16:00.048431|S|13|143.74|0|13
C|DGX|20240724|15:23:04.569866|S|4|143.92|0|4
C|DGX|20240724|15:23:52.265259|S|15|143.93|0|15
C|DGX|20240724|15:45:39.538999|S|10|143.49|0|10
C|DGX|20240724|15:50:00.850076|S|35|143.39|0|35
C|DGX|20240724|15:55:04.027663|S|100|143.31|0|100
C|DGX|20240724|15:55:04.027664|S|20|143.32|0|20
C|DGX|20240724|15:55:10.912140|S|14|143.29|0|14
C|DGX|20240724|15:55:10.912141|S|14|143.29|0|14
C|DGX|20240724|15:55:10.912142|S|72|143.29|0|72
C|DGX|20240724|15:56:16.921191|S|24|143.5|0|24
C|DGX|20240724|15:56:59.673215|S|24|143.54|0|24
C|DGX|20240724|15:56:59.673246|S|24|143.56|0|24
C|DGX|20240724|15:57:03.560699|S|24|143.59|0|24
C|DGX|20240724|15:57:03.560752|S|50|143.59|0|50
C|DGX|20240724|15:57:03.560833|S|26|143.59|0|26
C|DGX|20240724|15:57:07.429812|S|25|143.69|0|25
C|DGX|20240724|15:57:45.430107|S|24|143.68|0|24
C|DGX|20240724|15:57:51.429785|S|24|143.62|0|24
C|DGX|20240724|15:58:51.437102|S|100|143.71|0|100
C|DGX|20240724|15:58:56.436018|S|4|143.67|0|4
C|DGX|20240724|15:58:56.436018|S|100|143.66|0|100
C|DGX|20240724|15:59:10.207247|S|49|143.79|0|49
C|DGX|20240724|15:59:10.207257|S|51|143.79|0|51
C|DGX|20240724|15:59:38.442492|S|84|143.86|0|84
C|DGX|20240724|15:59:38.442649|S|16|143.86|0|16
C|DGX|20240724|15:59:40.372808|S|100|143.9|0|100
C|DGX|20240724|15:59:40.636418|S|100|143.89|0|100
C|DGX|20240724|15:59:48.439812|S|56|143.825|0|56
C|DH|20240724|11:27:50.280290|S|1|5.91|0|1
C|DH|20240724|11:33:20.962128|S|1|5.95|0|1
C|DH|20240724|13:23:20.215922|S|1|5.98|0|1
C|DH|20240724|13:38:21.227415|S|1|6|0|1
C|DH|20240724|13:48:22.204706|S|8|6.03|0|8
C|DH|20240724|14:01:21.959620|S|1|6.01|0|1
C|DH|20240724|14:19:21.908712|S|1|5.98|0|1
C|DH|20240724|14:20:21.397989|S|1|5.98|0|1
C|DH|20240724|14:46:21.590514|S|8|5.86|0|8
C|DH|20240724|15:34:02.863690|S|8|5.85|0|8
C|DH|20240724|15:44:21.492022|S|1|5.83|0|1
C|DH|20240724|15:51:55.610434|S|100|5.85|0|100
C|DH|20240724|15:53:02.427970|S|5|5.83|0|5
C|DH|20240724|15:53:29.989077|S|25|5.81|0|25
C|DHC|20240724|11:58:50.789081|S|100|3.41|0|100
C|DHC|20240724|11:58:50.789302|S|100|3.41|0|100
C|DHC|20240724|11:58:50.808053|S|100|3.41|0|100
C|DHC|20240724|14:01:16.472231|S|42|3.365|0|42
C|DHC|20240724|15:08:00.010682|S|3|3.3|0|3
C|DHC|20240724|15:16:49.914249|S|7|3.32|0|7
C|DHC|20240724|15:39:20.648478|S|6|3.33|0|6
C|DHC|20240724|15:40:48.473433|S|49|3.34|0|49
C|DHC|20240724|15:55:28.319063|S|58|3.32|0|58
C|DHC|20240724|15:56:09.521109|S|37|3.33|0|37
C|DHC|20240724|15:56:24.403055|S|53|3.33|0|53
C|DHC|20240724|15:58:50.386118|S|100|3.32|0|100
C|DHC|20240724|15:58:50.526465|S|100|3.32|0|100
C|DHI|20240724|09:42:37.586834|S|100|176.33|0|100
C|DHI|20240724|09:42:37.586835|S|43|176.39|0|43
C|DHI|20240724|09:52:08.829688|S|11|174.91|0|11
C|DHI|20240724|10:01:19.678877|S|25|173.44|0|25
C|DHI|20240724|10:01:19.678877|S|32|173.44|0|32
C|DHI|20240724|10:09:04.793552|S|1|173.31|0|1
C|DHI|20240724|10:09:17.234574|S|4|173.31|0|4
C|DHI|20240724|10:12:37.826105|S|63|172.99|0|63
C|DHI|20240724|10:12:37.826119|S|37|172.99|0|37
C|DHI|20240724|10:44:17.085167|S|5|174.66|0|5
C|DHI|20240724|10:55:30.251181|S|1|174.83|0|1
C|DHI|20240724|11:05:04.454641|S|4|174.47|0|4
C|DHI|20240724|11:32:04.059326|S|48|173.92|0|48
C|DHI|20240724|11:32:04.059327|S|48|173.94|0|48
C|DHI|20240724|11:51:23.443712|S|18|174.58|0|18
C|DHI|20240724|12:09:28.020233|S|1|174.62|0|1
C|DHI|20240724|12:32:31.662927|S|7|174.45|0|7
C|DHI|20240724|13:07:11.646073|S|48|174.13|0|48
C|DHI|20240724|13:07:11.646701|S|48|174.13|0|48
C|DHI|20240724|13:30:21.598031|S|1|174.22|0|1
C|DHI|20240724|14:18:30.971319|S|48|173.83|0|48
C|DHI|20240724|14:18:30.971436|S|63|173.84|0|63
C|DHI|20240724|14:18:32.088138|S|63|173.74|0|63
C|DHI|20240724|14:18:32.088139|S|37|173.74|0|37
C|DHI|20240724|14:20:25.272720|S|16|173.27|0|16
C|DHI|20240724|14:20:25.272930|S|1|173.26|0|1
C|DHI|20240724|14:20:25.272932|S|15|173.26|0|15
C|DHI|20240724|14:21:18.858891|S|16|173.01|0|16
C|DHI|20240724|14:26:40.002475|S|1|172.7|0|1
C|DHI|20240724|14:29:55.282618|S|25|172.55|0|25
C|DHI|20240724|14:51:48.485550|S|100|171.8|0|100
C|DHI|20240724|14:56:06.354910|S|63|171.98|0|63
C|DHI|20240724|14:56:06.355077|S|37|171.98|0|37
C|DHI|20240724|14:58:24.491082|S|35|172.33|0|35
C|DHI|20240724|14:58:24.491150|S|17|172.33|0|17
C|DHI|20240724|15:09:46.832819|S|90|172.64|0|90
C|DHI|20240724|15:37:39.975305|S|100|172.07|0|100
C|DHI|20240724|15:37:39.975306|S|25|172.07|0|25
C|DHI|20240724|15:37:39.975307|S|100|172.07|0|100
C|DHI|20240724|15:41:39.597348|S|16|172.01|0|16
C|DHI|20240724|15:44:44.564973|S|1|171.79|0|1
C|DHI|20240724|15:45:30.089394|S|21|171.79|0|21
C|DHI|20240724|15:45:30.125973|S|15|171.79|0|15
C|DHI|20240724|15:50:27.939842|S|63|171.79|0|63
C|DHI|20240724|15:59:32.463733|S|100|171.16|0|100
C|DHI|20240724|15:59:32.463733|S|100|171.15|0|100
C|DHI|20240724|15:59:32.463733|S|48|171.17|0|48
C|DHI|20240724|15:59:41.339635|S|100|171.13|0|100
C|DHI|20240724|15:59:57.462184|S|100|171|0|100
C|DHIL|20240724|12:08:17.189556|S|10|158.8|0|10
C|DHIL|20240724|12:16:48.150786|S|10|160|0|10
C|DHIL|20240724|12:16:58.870047|S|10|160.02|0|10
C|DHIL|20240724|15:15:43.346227|S|18|156.21|0|18
C|DHR|20240724|09:34:23.753364|S|87|266.45|0|87
C|DHR|20240724|09:34:33.140342|S|100|266.47|0|100
C|DHR|20240724|09:35:40.604784|S|5|266.23|0|5
C|DHR|20240724|09:36:14.302663|S|100|266.32|0|100
C|DHR|20240724|09:39:46.695367|S|9|267.46|0|9
C|DHR|20240724|09:42:37.920184|S|100|266.965|0|100
C|DHR|20240724|09:43:03.670999|S|100|267|0|100
C|DHR|20240724|09:43:03.671329|S|100|267|0|100
C|DHR|20240724|09:44:12.919800|S|100|268.16|0|100
C|DHR|20240724|09:46:21.083243|S|100|267|0|100
C|DHR|20240724|09:46:52.006940|S|100|266.975|0|100
C|DHR|20240724|09:47:01.610419|S|60|266.76|0|60
C|DHR|20240724|09:50:44.701174|S|48|265.87|0|48
C|DHR|20240724|09:54:05.698302|S|50|265.98|0|50
C|DHR|20240724|09:54:05.698754|S|50|265.98|0|50
C|DHR|20240724|09:54:51.262687|S|100|266|0|100
C|DHR|20240724|10:04:33.904599|S|100|266.36|0|100
C|DHR|20240724|10:09:21.260421|S|100|266.42|0|100
C|DHR|20240724|10:09:24.357453|S|132|266.36|0|132
C|DHR|20240724|10:09:24.361689|S|100|266.18|0|100
C|DHR|20240724|10:10:12.259574|S|48|266.1|0|48
C|DHR|20240724|10:10:12.259574|S|48|266.13|0|48
C|DHR|20240724|10:16:10.439870|S|1|266.34|0|1
C|DHR|20240724|10:16:16.971470|S|71|266.57|0|71
C|DHR|20240724|10:16:16.971505|S|20|266.57|0|20
C|DHR|20240724|10:18:49.386581|S|48|266.99|0|48
C|DHR|20240724|10:21:15.820995|S|15|267.64|0|15
C|DHR|20240724|10:21:26.731214|S|99|267.77|0|99
C|DHR|20240724|10:26:08.516576|S|100|267.67|0|100
C|DHR|20240724|10:26:08.516576|S|87|267.65|0|87
C|DHR|20240724|10:26:53.173765|S|22|267.53|0|22
C|DHR|20240724|10:26:53.288711|S|22|267.54|0|22
C|DHR|20240724|10:26:54.551279|S|22|267.54|0|22
C|DHR|20240724|10:26:54.610218|S|44|267.55|0|44
C|DHR|20240724|10:26:54.739207|S|11|267.55|0|11
C|DHR|20240724|10:26:54.836083|S|11|267.55|0|11
C|DHR|20240724|10:26:58.105170|S|22|267.55|0|22
C|DHR|20240724|10:27:05.600136|S|22|267.55|0|22
C|DHR|20240724|10:27:29.183385|S|89|267.68|0|89
C|DHR|20240724|10:30:06.238649|S|9|267.78|0|9
C|DHR|20240724|10:30:09.858528|S|100|267.81|0|100
C|DHR|20240724|10:31:18.921517|S|100|266.9|0|100
C|DHR|20240724|10:34:06.543012|S|43|266.72|0|43
C|DHR|20240724|10:34:06.678936|S|4|266.72|0|4
C|DHR|20240724|10:34:09.593960|S|58|266.72|0|58
C|DHR|20240724|10:38:58.454261|S|87|266.56|0|87
C|DHR|20240724|10:40:55.812318|S|100|266.45|0|100
C|DHR|20240724|10:43:18.767254|S|100|266.29|0|100
C|DHR|20240724|10:45:30.154878|S|9|266.2|0|9
C|DHR|20240724|10:52:36.113390|S|1|266.87|0|1
C|DHR|20240724|10:54:16.819568|S|100|266.79|0|100
C|DHR|20240724|10:55:17.459673|S|90|266.92|0|90
C|DHR|20240724|10:56:15.223136|S|100|267|0|100
C|DHR|20240724|10:56:15.223334|S|100|267|0|100
C|DHR|20240724|10:56:19.594979|S|5|267.04|0|5
C|DHR|20240724|10:57:58.141068|S|87|266.81|0|87
C|DHR|20240724|11:02:31.766598|S|100|265.94|0|100
C|DHR|20240724|11:13:55.173198|S|48|266.36|0|48
C|DHR|20240724|11:13:55.173198|S|48|266.33|0|48
C|DHR|20240724|11:13:55.173199|S|100|266.33|0|100
C|DHR|20240724|11:13:55.173199|S|4|266.33|0|4
C|DHR|20240724|11:14:37.217568|S|64|266.45|0|64
C|DHR|20240724|11:18:58.711378|S|48|266.14|0|48
C|DHR|20240724|11:23:17.526508|S|191|266.35|0|191
C|DHR|20240724|11:23:17.526728|S|6|266.35|0|6
C|DHR|20240724|11:31:40.119837|S|48|266.23|0|48
C|DHR|20240724|11:31:40.119837|S|48|266.26|0|48
C|DHR|20240724|11:31:40.120157|S|48|266.22|0|48
C|DHR|20240724|11:36:41.537285|S|5|266.19|0|5
C|DHR|20240724|11:36:41.537285|S|12|266.19|0|12
C|DHR|20240724|11:40:17.914843|S|4|266.59|0|4
C|DHR|20240724|11:40:58.916279|S|48|266.68|0|48
C|DHR|20240724|11:43:24.046754|S|2|266.92|0|2
C|DHR|20240724|11:44:13.556444|S|88|266.74|0|88
C|DHR|20240724|11:46:49.311738|S|100|266.84|0|100
C|DHR|20240724|11:59:29.355089|S|3|266.64|0|3
C|DHR|20240724|11:59:58.081723|S|4|266.69|0|4
C|DHR|20240724|12:23:08.892416|S|48|266.41|0|48
C|DHR|20240724|12:23:08.892416|S|48|266.38|0|48
C|DHR|20240724|12:23:08.892416|S|1|266.35|0|1
C|DHR|20240724|12:38:18.973881|S|9|266.87|0|9
C|DHR|20240724|12:42:46.966198|S|3|266.85|0|3
C|DHR|20240724|12:54:30.445930|S|1|266.23|0|1
C|DHR|20240724|13:00:42.952815|S|16|266.21|0|16
C|DHR|20240724|13:00:42.952823|S|3|266.21|0|3
C|DHR|20240724|13:16:14.717649|S|2|266.94|0|2
C|DHR|20240724|13:16:29.717701|S|2|266.94|0|2
C|DHR|20240724|13:16:44.717691|S|2|266.92|0|2
C|DHR|20240724|13:30:45.195303|S|2|266.29|0|2
C|DHR|20240724|13:38:11.569001|S|6|266.35|0|6
C|DHR|20240724|14:00:40.175217|S|6|266.45|0|6
C|DHR|20240724|14:14:24.885175|S|48|266.84|0|48
C|DHR|20240724|14:14:24.885175|S|87|266.85|0|87
C|DHR|20240724|14:14:24.885175|S|100|266.85|0|100
C|DHR|20240724|14:26:49.393360|S|9|266.76|0|9
C|DHR|20240724|14:28:28.105473|S|100|266.7|0|100
C|DHR|20240724|14:29:27.727984|S|100|266.62|0|100
C|DHR|20240724|14:29:27.728046|S|100|266.61|0|100
C|DHR|20240724|14:29:27.739175|S|100|266.62|0|100
C|DHR|20240724|14:29:27.739249|S|65|266.62|0|65
C|DHR|20240724|14:32:31.688416|S|6|266.83|0|6
C|DHR|20240724|14:32:31.688416|S|100|266.83|0|100
C|DHR|20240724|14:32:31.688439|S|106|266.83|0|106
C|DHR|20240724|14:32:31.688447|S|106|266.83|0|106
C|DHR|20240724|14:32:31.688498|S|1|266.83|0|1
C|DHR|20240724|14:32:31.688993|S|100|266.83|0|100
C|DHR|20240724|14:32:31.689078|S|100|266.83|0|100
C|DHR|20240724|14:34:25.978404|S|87|266.83|0|87
C|DHR|20240724|14:34:25.978468|S|44|266.83|0|44
C|DHR|20240724|14:34:26.210141|S|2|266.73|0|2
C|DHR|20240724|14:34:26.210159|S|5|266.73|0|5
C|DHR|20240724|14:35:22.535005|S|50|266.61|0|50
C|DHR|20240724|14:35:24.582936|S|58|266.61|0|58
C|DHR|20240724|14:35:47.978710|S|52|266.61|0|52
C|DHR|20240724|14:35:50.811342|S|107|266.61|0|107
C|DHR|20240724|14:35:50.811362|S|33|266.61|0|33
C|DHR|20240724|14:35:50.811363|S|15|266.58|0|15
C|DHR|20240724|14:35:50.811382|S|85|266.58|0|85
C|DHR|20240724|14:35:50.811383|S|7|266.58|0|7
C|DHR|20240724|14:40:49.415269|S|100|266.59|0|100
C|DHR|20240724|14:40:49.415319|S|100|266.59|0|100
C|DHR|20240724|14:41:28.401599|S|100|266.59|0|100
C|DHR|20240724|14:41:28.401652|S|99|266.59|0|99
C|DHR|20240724|14:41:28.401652|S|100|266.59|0|100
C|DHR|20240724|14:42:56.297397|S|100|266.59|0|100
C|DHR|20240724|14:43:25.139120|S|100|266.55|0|100
C|DHR|20240724|14:43:25.139129|S|40|266.55|0|40
C|DHR|20240724|14:43:43.279677|S|48|266.45|0|48
C|DHR|20240724|14:44:22.016827|S|3|266.35|0|3
C|DHR|20240724|14:49:27.418065|S|48|266.27|0|48
C|DHR|20240724|14:49:27.418065|S|52|266.27|0|52
C|DHR|20240724|14:52:51.163752|S|48|266.27|0|48
C|DHR|20240724|14:56:25.755887|S|100|266.21|0|100
C|DHR|20240724|14:56:58.979903|S|2|266.19|0|2
C|DHR|20240724|14:57:07.001182|S|33|266.19|0|33
C|DHR|20240724|15:03:08.281263|S|87|266.09|0|87
C|DHR|20240724|15:03:19.820411|S|44|266.07|0|44
C|DHR|20240724|15:14:34.374973|S|34|266.53|0|34
C|DHR|20240724|15:21:41.693965|S|39|266.95|0|39
C|DHR|20240724|15:21:41.693965|S|87|266.94|0|87
C|DHR|20240724|15:29:13.603864|S|200|267.1|0|200
C|DHR|20240724|15:29:13.603894|S|100|267.1|0|100
C|DHR|20240724|15:29:13.610825|S|86|267.1|0|86
C|DHR|20240724|15:29:13.610833|S|14|267.1|0|14
C|DHR|20240724|15:31:58.388971|S|48|266.93|0|48
C|DHR|20240724|15:32:25.499215|S|9|267.06|0|9
C|DHR|20240724|15:32:39.698355|S|48|267.07|0|48
C|DHR|20240724|15:32:40.330260|S|150|267.04|0|150
C|DHR|20240724|15:32:40.330934|S|80|267.04|0|80
C|DHR|20240724|15:32:40.331020|S|33|267.04|0|33
C|DHR|20240724|15:36:43.739669|S|60|267.25|0|60
C|DHR|20240724|15:36:56.355524|S|16|267.31|0|16
C|DHR|20240724|15:36:56.355524|S|84|267.31|0|84
C|DHR|20240724|15:39:37.544484|S|48|267.14|0|48
C|DHR|20240724|15:40:49.451675|S|48|267.02|0|48
C|DHR|20240724|15:41:38.152835|S|18|267.1|0|18
C|DHR|20240724|15:43:52.517208|S|100|267.21|0|100
C|DHR|20240724|15:44:11.065977|S|48|267.16|0|48
C|DHR|20240724|15:45:20.180126|S|10|267.05|0|10
C|DHR|20240724|15:46:28.084092|S|87|266.93|0|87
C|DHR|20240724|15:48:18.035938|S|69|266.34|0|69
C|DHR|20240724|15:48:18.295390|S|6|266.34|0|6
C|DHR|20240724|15:48:22.792741|S|5|266.34|0|5
C|DHR|20240724|15:49:10.783845|S|181|266.54|0|181
C|DHR|20240724|15:49:41.372908|S|1|266.43|0|1
C|DHR|20240724|15:49:41.373719|S|32|266.43|0|32
C|DHR|20240724|15:49:41.373719|S|99|266.43|0|99
C|DHR|20240724|15:50:03.452394|S|33|266.58|0|33
C|DHR|20240724|15:50:05.520088|S|100|266.49|0|100
C|DHR|20240724|15:50:55.315145|S|100|266.47|0|100
C|DHR|20240724|15:51:17.334170|S|181|266.31|0|181
C|DHR|20240724|15:52:23.000781|S|23|265.89|0|23
C|DHR|20240724|15:52:23.000781|S|20|265.9|0|20
C|DHR|20240724|15:52:23.001025|S|20|265.89|0|20
C|DHR|20240724|15:53:01.120491|S|87|265.67|0|87
C|DHR|20240724|15:53:02.233046|S|48|265.7|0|48
C|DHR|20240724|15:54:19.707405|S|100|265.72|0|100
C|DHR|20240724|15:54:24.674730|S|38|265.65|0|38
C|DHR|20240724|15:54:40.988578|S|50|265.76|0|50
C|DHR|20240724|15:55:08.833008|S|48|265.56|0|48
C|DHR|20240724|15:55:10.532887|S|48|265.51|0|48
C|DHR|20240724|15:55:10.532887|S|50|265.5|0|50
C|DHR|20240724|15:55:43.509370|S|50|265.6|0|50
C|DHR|20240724|15:55:43.509370|S|48|265.6|0|48
C|DHR|20240724|15:56:02.942891|S|48|265.62|0|48
C|DHR|20240724|15:56:02.942892|S|5|265.62|0|5
C|DHR|20240724|15:56:07.906372|S|100|265.64|0|100
C|DHR|20240724|15:56:07.906373|S|100|265.64|0|100
C|DHR|20240724|15:56:15.207997|S|48|265.63|0|48
C|DHR|20240724|15:56:45.207044|S|5|265.67|0|5
C|DHR|20240724|15:56:45.782608|S|87|265.67|0|87
C|DHR|20240724|15:56:50.345725|S|50|265.69|0|50
C|DHR|20240724|15:57:20.089323|S|7|265.71|0|7
C|DHR|20240724|15:57:39.937111|S|100|265.76|0|100
C|DHR|20240724|15:58:08.050669|S|100|265.84|0|100
C|DHR|20240724|15:58:25.434543|S|100|265.75|0|100
C|DHR|20240724|15:59:13.461439|S|100|265.72|0|100
C|DHT|20240724|09:41:27.363919|S|2|11.81|0|2
C|DHT|20240724|09:41:27.363956|S|3|11.81|0|3
C|DHT|20240724|09:42:06.740020|S|1|11.755|0|1
C|DHT|20240724|09:55:05.711074|S|16|11.67|0|16
C|DHT|20240724|10:06:59.432683|S|4|11.65|0|4
C|DHT|20240724|10:12:02.172824|S|1|11.65|0|1
C|DHT|20240724|10:12:13.996869|S|1|11.67|0|1
C|DHT|20240724|10:13:42.688210|S|1|11.68|0|1
C|DHT|20240724|10:16:12.451938|S|1|11.7|0|1
C|DHT|20240724|10:20:51.214485|S|1|11.73|0|1
C|DHT|20240724|10:24:22.045022|S|1|11.695|0|1
C|DHT|20240724|10:24:23.545647|S|1|11.7|0|1
C|DHT|20240724|10:30:53.102375|S|1|11.7|0|1
C|DHT|20240724|10:42:00.080974|S|1|11.68|0|1
C|DHT|20240724|10:42:15.200972|S|1|11.69|0|1
C|DHT|20240724|10:44:48.441044|S|1|11.69|0|1
C|DHT|20240724|10:46:57.354657|S|1|11.69|0|1
C|DHT|20240724|11:01:04.436242|S|1|11.72|0|1
C|DHT|20240724|11:08:24.051799|S|2|11.695|0|2
C|DHT|20240724|11:08:46.342117|S|4|11.69|0|4
C|DHT|20240724|11:14:43.943352|S|1|11.69|0|1
C|DHT|20240724|11:14:43.943353|S|1|11.69|0|1
C|DHT|20240724|11:15:07.377046|S|1|11.7|0|1
C|DHT|20240724|11:15:07.377046|S|1|11.7|0|1
C|DHT|20240724|11:15:11.256152|S|1|11.72|0|1
C|DHT|20240724|11:15:11.256898|S|1|11.72|0|1
C|DHT|20240724|11:15:11.258193|S|99|11.72|0|99
C|DHT|20240724|11:16:53.995205|S|1|11.72|0|1
C|DHT|20240724|11:29:11.600193|S|1|11.71|0|1
C|DHT|20240724|11:34:11.830035|S|1|11.7|0|1
C|DHT|20240724|11:39:03.493249|S|1|11.7|0|1
C|DHT|20240724|11:46:01.374889|S|1|11.7|0|1
C|DHT|20240724|11:54:22.169867|S|1|11.71|0|1
C|DHT|20240724|11:57:00.706092|S|1|11.7|0|1
C|DHT|20240724|12:05:31.739905|S|6|11.67|0|6
C|DHT|20240724|12:06:46.005976|S|66|11.67|0|66
C|DHT|20240724|12:10:19.601112|S|21|11.68|0|21
C|DHT|20240724|12:10:19.601113|S|79|11.68|0|79
C|DHT|20240724|12:10:19.601113|S|1|11.68|0|1
C|DHT|20240724|12:10:19.601114|S|1|11.68|0|1
C|DHT|20240724|12:10:19.601114|S|1|11.68|0|1
C|DHT|20240724|12:10:20.319004|S|21|11.68|0|21
C|DHT|20240724|12:15:16.020485|S|1|11.72|0|1
C|DHT|20240724|12:18:38.051308|S|1|11.72|0|1
C|DHT|20240724|12:24:09.775790|S|1|11.7|0|1
C|DHT|20240724|12:24:18.177909|S|20|11.69|0|20
C|DHT|20240724|12:24:18.320364|S|10|11.69|0|10
C|DHT|20240724|12:24:18.320439|S|55|11.69|0|55
C|DHT|20240724|12:27:34.745611|S|1|11.68|0|1
C|DHT|20240724|12:29:10.151988|S|100|11.68|0|100
C|DHT|20240724|12:29:40.604786|S|38|11.68|0|38
C|DHT|20240724|12:30:59.325146|S|1|11.69|0|1
C|DHT|20240724|12:32:20.133189|S|1|11.68|0|1
C|DHT|20240724|12:40:00.007807|S|1|11.67|0|1
C|DHT|20240724|12:44:39.368446|S|23|11.66|0|23
C|DHT|20240724|12:44:39.368446|S|12|11.66|0|12
C|DHT|20240724|12:47:00.804496|S|1|11.67|0|1
C|DHT|20240724|12:47:15.845456|S|1|11.67|0|1
C|DHT|20240724|12:47:39.973011|S|75|11.665|0|75
C|DHT|20240724|12:47:39.973127|S|1|11.67|0|1
C|DHT|20240724|12:48:23.149527|S|1|11.67|0|1
C|DHT|20240724|12:48:57.980319|S|1|11.67|0|1
C|DHT|20240724|12:48:57.992283|S|1|11.67|0|1
C|DHT|20240724|12:48:57.992283|S|99|11.67|0|99
C|DHT|20240724|12:51:00.100615|S|1|11.67|0|1
C|DHT|20240724|12:55:03.575166|S|1|11.65|0|1
C|DHT|20240724|12:55:03.575166|S|12|11.65|0|12
C|DHT|20240724|12:55:42.046345|S|6|11.64|0|6
C|DHT|20240724|12:55:43.874665|S|1|11.64|0|1
C|DHT|20240724|12:59:09.255315|S|158|11.625|0|158
C|DHT|20240724|13:00:03.233153|S|2|11.63|0|2
C|DHT|20240724|13:00:03.233153|S|1|11.63|0|1
C|DHT|20240724|13:03:50.784226|S|1|11.64|0|1
C|DHT|20240724|13:05:01.768973|S|1|11.64|0|1
C|DHT|20240724|13:05:56.839670|S|1|11.64|0|1
C|DHT|20240724|13:06:29.302045|S|41|11.64|0|41
C|DHT|20240724|13:08:03.556503|S|100|11.64|0|100
C|DHT|20240724|13:11:58.683573|S|50|11.62|0|50
C|DHT|20240724|13:12:00.068234|S|20|11.62|0|20
C|DHT|20240724|13:14:46.938209|S|1|11.62|0|1
C|DHT|20240724|13:16:46.353362|S|27|11.62|0|27
C|DHT|20240724|13:21:55.283938|S|95|11.62|0|95
C|DHT|20240724|13:29:43.042000|S|1|11.63|0|1
C|DHT|20240724|13:29:43.042000|S|1|11.63|0|1
C|DHT|20240724|13:30:55.132636|S|42|11.63|0|42
C|DHT|20240724|13:33:25.286767|S|83|11.63|0|83
C|DHT|20240724|13:34:06.855814|S|1|11.63|0|1
C|DHT|20240724|13:34:06.855814|S|100|11.63|0|100
C|DHT|20240724|13:34:07.985897|S|100|11.63|0|100
C|DHT|20240724|13:40:59.002256|S|22|11.615|0|22
C|DHT|20240724|13:41:49.590813|S|1|11.62|0|1
C|DHT|20240724|13:41:49.590813|S|1|11.62|0|1
C|DHT|20240724|13:46:05.986873|S|1|11.62|0|1
C|DHT|20240724|13:53:29.530936|S|2|11.62|0|2
C|DHT|20240724|13:54:19.853274|S|1|11.63|0|1
C|DHT|20240724|13:56:16.236404|S|1|11.65|0|1
C|DHT|20240724|13:56:40.672181|S|1|11.68|0|1
C|DHT|20240724|14:03:58.330983|S|1|11.68|0|1
C|DHT|20240724|14:13:53.658849|S|1|11.69|0|1
C|DHT|20240724|14:17:13.182128|S|100|11.675|0|100
C|DHT|20240724|14:17:13.182128|S|38|11.675|0|38
C|DHT|20240724|14:17:13.182216|S|3|11.68|0|3
C|DHT|20240724|14:17:13.182217|S|2|11.68|0|2
C|DHT|20240724|14:17:13.182217|S|19|11.68|0|19
C|DHT|20240724|14:17:32.229261|S|100|11.65|0|100
C|DHT|20240724|14:18:51.848593|S|100|11.63|0|100
C|DHT|20240724|14:18:51.848593|S|1|11.63|0|1
C|DHT|20240724|14:29:35.276227|S|100|11.615|0|100
C|DHT|20240724|14:31:53.399161|S|13|11.61|0|13
C|DHT|20240724|14:32:40.986400|S|12|11.62|0|12
C|DHT|20240724|14:35:12.528712|S|2|11.61|0|2
C|DHT|20240724|14:35:43.173904|S|100|11.6|0|100
C|DHT|20240724|14:35:43.173930|S|1|11.6|0|1
C|DHT|20240724|14:50:04.818312|S|48|11.61|0|48
C|DHT|20240724|14:51:46.319265|S|1|11.6|0|1
C|DHT|20240724|14:54:03.393093|S|11|11.6|0|11
C|DHT|20240724|14:54:03.393093|S|3|11.6|0|3
C|DHT|20240724|14:54:44.700204|S|1|11.61|0|1
C|DHT|20240724|14:54:44.700204|S|1|11.61|0|1
C|DHT|20240724|14:59:13.858346|S|100|11.62|0|100
C|DHT|20240724|14:59:17.113364|S|50|11.62|0|50
C|DHT|20240724|15:00:16.065517|S|28|11.615|0|28
C|DHT|20240724|15:00:16.580276|S|28|11.615|0|28
C|DHT|20240724|15:00:16.615372|S|28|11.615|0|28
C|DHT|20240724|15:00:16.618395|S|28|11.615|0|28
C|DHT|20240724|15:00:16.951490|S|28|11.615|0|28
C|DHT|20240724|15:00:16.952337|S|28|11.615|0|28
C|DHT|20240724|15:00:54.861742|S|1|11.61|0|1
C|DHT|20240724|15:02:58.417881|S|43|11.62|0|43
C|DHT|20240724|15:08:32.155690|S|100|11.61|0|100
C|DHT|20240724|15:08:33.434468|S|1|11.61|0|1
C|DHT|20240724|15:10:16.863415|S|1|11.62|0|1
C|DHT|20240724|15:12:45.604649|S|100|11.62|0|100
C|DHT|20240724|15:13:21.527580|S|1|11.62|0|1
C|DHT|20240724|15:13:21.527580|S|100|11.62|0|100
C|DHT|20240724|15:13:21.529407|S|100|11.62|0|100
C|DHT|20240724|15:13:22.041034|S|100|11.62|0|100
C|DHT|20240724|15:13:57.972008|S|74|11.62|0|74
C|DHT|20240724|15:13:59.468048|S|100|11.62|0|100
C|DHT|20240724|15:16:49.914263|S|62|11.62|0|62
C|DHT|20240724|15:16:49.914263|S|1|11.62|0|1
C|DHT|20240724|15:16:49.931831|S|100|11.62|0|100
C|DHT|20240724|15:20:22.555063|S|1|11.61|0|1
C|DHT|20240724|15:24:38.923183|S|100|11.62|0|100
C|DHT|20240724|15:24:38.924026|S|1|11.62|0|1
C|DHT|20240724|15:24:42.767767|S|1|11.62|0|1
C|DHT|20240724|15:25:10.695408|S|1|11.62|0|1
C|DHT|20240724|15:27:39.754530|S|1|11.61|0|1
C|DHT|20240724|15:30:13.574414|S|1|11.61|0|1
C|DHT|20240724|15:32:12.408131|S|1|11.62|0|1
C|DHT|20240724|15:34:45.483626|S|68|11.64|0|68
C|DHT|20240724|15:34:53.709553|S|1|11.64|0|1
C|DHT|20240724|15:36:45.249047|S|4|11.63|0|4
C|DHT|20240724|15:40:41.008746|S|2|11.62|0|2
C|DHT|20240724|15:40:41.008746|S|2|11.62|0|2
C|DHT|20240724|15:42:09.584930|S|50|11.6|0|50
C|DHT|20240724|15:42:09.584931|S|3|11.6|0|3
C|DHT|20240724|15:43:05.077251|S|14|11.6|0|14
C|DHT|20240724|15:44:39.074094|S|5|11.6|0|5
C|DHT|20240724|15:45:17.654384|S|1|11.61|0|1
C|DHT|20240724|15:45:17.654384|S|1|11.61|0|1
C|DHT|20240724|15:45:17.654384|S|1|11.61|0|1
C|DHT|20240724|15:48:52.611502|S|100|11.61|0|100
C|DHT|20240724|15:49:02.318367|S|100|11.61|0|100
C|DHT|20240724|15:49:02.318367|S|1|11.61|0|1
C|DHT|20240724|15:49:02.328821|S|100|11.61|0|100
C|DHT|20240724|15:49:02.436872|S|29|11.61|0|29
C|DHT|20240724|15:52:35.716017|S|2|11.61|0|2
C|DHT|20240724|15:53:19.202112|S|4|11.6|0|4
C|DHT|20240724|15:53:35.514384|S|100|11.6|0|100
C|DHT|20240724|15:53:38.080202|S|100|11.6|0|100
C|DHT|20240724|15:56:29.167100|S|5|11.61|0|5
C|DHT|20240724|15:57:40.333733|S|21|11.61|0|21
C|DHT|20240724|15:57:43.569220|S|21|11.6|0|21
C|DHT|20240724|15:58:38.994988|S|27|11.61|0|27
C|DHT|20240724|15:58:51.373648|S|100|11.61|0|100
C|DHT|20240724|15:58:51.940447|S|100|11.61|0|100
C|DHT|20240724|15:59:03.048558|S|100|11.61|0|100
C|DHT|20240724|15:59:30.825981|S|5|11.605|0|5
C|DHT|20240724|15:59:30.889386|S|6|11.605|0|6
C|DHT|20240724|15:59:31.316615|S|11|11.61|0|11
C|DHT|20240724|15:59:31.316615|S|89|11.605|0|89
C|DHT|20240724|15:59:31.409217|S|100|11.605|0|100
C|DHT|20240724|15:59:31.823998|S|100|11.605|0|100
C|DHT|20240724|15:59:32.117020|S|100|11.605|0|100
C|DHT|20240724|15:59:33.486362|S|7|11.61|0|7
C|DHT|20240724|15:59:33.486362|S|100|11.605|0|100
C|DHT|20240724|15:59:33.722947|S|100|11.605|0|100
C|DHT|20240724|15:59:35.620608|S|100|11.605|0|100
C|DHT|20240724|15:59:35.751850|S|100|11.605|0|100
C|DHT|20240724|15:59:35.796425|S|100|11.605|0|100
C|DHT|20240724|15:59:36.386440|S|100|11.605|0|100
C|DHT|20240724|15:59:40.011929|S|100|11.605|0|100
C|DHT|20240724|15:59:40.269693|S|18|11.605|0|18
C|DHT|20240724|15:59:48.875348|S|1|11.605|0|1
C|DHT|20240724|15:59:48.875356|S|100|11.605|0|100
C|DHX|20240724|12:27:59.780109|S|100|2.11|0|100
C|DHY|20240724|15:36:06.962160|S|201|2.04|0|201
C|DHY|20240724|15:36:06.962956|S|100|2.04|0|100
C|DIA|20240724|09:44:41.481868|S|100|402.22|0|100
C|DIA|20240724|09:45:03.288163|S|100|402.4|0|100
C|DIA|20240724|09:45:04.051349|S|100|402.38|0|100
C|DIA|20240724|09:52:58.951583|S|100|401.17|0|100
C|DIA|20240724|10:00:28.169426|S|100|400.14|0|100
C|DIA|20240724|12:39:08.972594|S|92|400.3|0|92
C|DIA|20240724|13:05:36.221763|S|87|400.39|0|87
C|DIA|20240724|15:08:34.660601|S|21|399.3|0|21
C|DIBS|20240724|14:14:50.226438|S|1|4.46|0|1
C|DIEM|20240724|12:48:22.395306|S|100|26.33|0|100
C|DIHP|20240724|10:11:16.547919|S|1|26.495|0|1
C|DIN|20240724|11:37:25.676874|S|100|33.91|0|100
C|DIN|20240724|13:53:12.820533|S|1|33.9|0|1
C|DIN|20240724|13:53:32.689123|S|41|33.9|0|41
C|DIN|20240724|15:36:52.135602|S|21|33.48|0|21
C|DIN|20240724|15:36:52.136438|S|20|33.48|0|20
C|DIN|20240724|15:49:12.048830|S|50|33.48|0|50
C|DIN|20240724|15:59:38.254838|S|100|33.4|0|100
C|DIN|20240724|15:59:47.715850|S|10|33.4|0|10
C|DIN|20240724|15:59:47.716007|S|90|33.4|0|90
C|DINO|20240724|09:52:07.531464|S|9|48.02|0|9
C|DINO|20240724|10:02:31.246815|S|3|47.81|0|3
C|DINO|20240724|10:02:35.107322|S|2|47.81|0|2
C|DINO|20240724|10:09:11.727662|S|5|47.59|0|5
C|DINO|20240724|10:21:19.614004|S|1|47.61|0|1
C|DINO|20240724|10:21:37.516128|S|4|47.61|0|4
C|DINO|20240724|10:21:37.516190|S|100|47.61|0|100
C|DINO|20240724|10:21:37.516190|S|95|47.61|0|95
C|DINO|20240724|10:21:37.516275|S|7|47.61|0|7
C|DINO|20240724|10:30:26.059724|S|1|47.99|0|1
C|DINO|20240724|10:31:19.870319|S|23|48.07|0|23
C|DINO|20240724|10:31:19.870319|S|100|48.07|0|100
C|DINO|20240724|10:31:34.215105|S|100|48.13|0|100
C|DINO|20240724|10:31:34.216814|S|71|48.13|0|71
C|DINO|20240724|10:32:31.715397|S|75|48.12|0|75
C|DINO|20240724|10:33:59.620913|S|75|48.21|0|75
C|DINO|20240724|10:57:50.103842|S|24|48.3|0|24
C|DINO|20240724|11:10:12.749928|S|20|48.21|0|20
C|DINO|20240724|12:28:58.726016|S|23|48.15|0|23
C|DINO|20240724|12:40:07.377668|S|100|48.07|0|100
C|DINO|20240724|12:40:07.377686|S|2|48.07|0|2
C|DINO|20240724|12:40:07.377686|S|100|48.07|0|100
C|DINO|20240724|12:40:07.425558|S|1|48.07|0|1
C|DINO|20240724|12:40:08.025965|S|11|48.07|0|11
C|DINO|20240724|13:17:44.608243|S|20|48.05|0|20
C|DINO|20240724|13:17:44.608243|S|10|48.05|0|10
C|DINO|20240724|13:19:12.721404|S|100|48.05|0|100
C|DINO|20240724|13:19:16.043044|S|108|48.05|0|108
C|DINO|20240724|13:35:27.232663|S|75|48.3|0|75
C|DINO|20240724|13:35:27.232727|S|25|48.3|0|25
C|DINO|20240724|13:46:22.375942|S|2|48.44|0|2
C|DINO|20240724|14:01:59.544006|S|8|48.6|0|8
C|DINO|20240724|14:41:48.503923|S|2|48.65|0|2
C|DINO|20240724|14:41:48.511932|S|92|48.65|0|92
C|DINO|20240724|14:41:48.511932|S|8|48.65|0|8
C|DINO|20240724|14:41:48.512595|S|92|48.65|0|92
C|DINO|20240724|14:41:48.512595|S|15|48.65|0|15
C|DINO|20240724|14:44:06.270276|S|1|48.62|0|1
C|DINO|20240724|14:44:06.270339|S|75|48.62|0|75
C|DINO|20240724|14:51:54.676366|S|118|48.59|0|118
C|DINO|20240724|14:51:54.685286|S|80|48.59|0|80
C|DINO|20240724|14:51:54.685344|S|80|48.59|0|80
C|DINO|20240724|14:51:54.685400|S|1|48.59|0|1
C|DINO|20240724|15:00:07.593233|S|3|48.61|0|3
C|DINO|20240724|15:00:41.887638|S|1|48.63|0|1
C|DINO|20240724|15:04:42.578678|S|1|48.61|0|1
C|DINO|20240724|15:14:28.912657|S|18|48.64|0|18
C|DINO|20240724|15:14:28.913932|S|7|48.64|0|7
C|DINO|20240724|15:22:42.580704|S|5|48.57|0|5
C|DINO|20240724|15:22:43.064643|S|43|48.57|0|43
C|DINO|20240724|15:23:41.426168|S|6|48.56|0|6
C|DINO|20240724|15:23:41.426181|S|94|48.56|0|94
C|DINO|20240724|15:28:30.217085|S|6|48.43|0|6
C|DINO|20240724|15:29:05.648726|S|189|48.43|0|189
C|DINO|20240724|15:35:39.668513|S|15|48.66|0|15
C|DINO|20240724|15:35:39.668513|S|5|48.66|0|5
C|DINO|20240724|15:41:05.981467|S|20|48.65|0|20
C|DINO|20240724|15:43:35.126104|S|150|48.51|0|150
C|DINO|20240724|15:44:07.004951|S|11|48.5|0|11
C|DINO|20240724|15:44:07.005021|S|4|48.5|0|4
C|DINO|20240724|15:44:17.868744|S|13|48.5|0|13
C|DINO|20240724|15:44:49.574186|S|98|48.49|0|98
C|DINO|20240724|15:45:00.140579|S|1|48.48|0|1
C|DINO|20240724|15:45:02.172500|S|100|48.48|0|100
C|DINO|20240724|15:50:05.198946|S|27|48.53|0|27
C|DINO|20240724|15:51:08.194134|S|100|48.6|0|100
C|DINO|20240724|15:52:53.650964|S|7|48.62|0|7
C|DINO|20240724|15:52:53.650965|S|93|48.62|0|93
C|DINO|20240724|15:53:34.695578|S|5|48.62|0|5
C|DINO|20240724|15:53:47.603604|S|1|48.63|0|1
C|DINO|20240724|15:54:28.900108|S|3|48.63|0|3
C|DINO|20240724|15:54:28.900167|S|75|48.63|0|75
C|DINO|20240724|15:54:28.900243|S|20|48.63|0|20
C|DINO|20240724|15:54:28.902752|S|2|48.62|0|2
C|DINO|20240724|15:54:28.902774|S|100|48.62|0|100
C|DINO|20240724|15:54:28.902775|S|2|48.62|0|2
C|DINO|20240724|15:54:28.902775|S|1|48.62|0|1
C|DINO|20240724|15:54:28.902776|S|100|48.62|0|100
C|DINO|20240724|15:54:28.902777|S|3|48.62|0|3
C|DINO|20240724|15:54:28.902867|S|94|48.62|0|94
C|DINO|20240724|15:57:04.649099|S|3|48.59|0|3
C|DINO|20240724|15:57:04.649702|S|31|48.59|0|31
C|DINO|20240724|15:57:05.762283|S|11|48.59|0|11
C|DINO|20240724|15:57:05.762283|S|21|48.59|0|21
C|DINO|20240724|15:57:05.762317|S|79|48.59|0|79
C|DINO|20240724|15:58:17.412149|S|100|48.62|0|100
C|DINO|20240724|15:58:17.412149|S|35|48.62|0|35
C|DINO|20240724|15:58:17.412149|S|28|48.62|0|28
C|DINO|20240724|15:58:17.412150|S|97|48.62|0|97
C|DINO|20240724|15:58:17.412150|S|100|48.62|0|100
C|DINO|20240724|15:58:17.412150|S|50|48.62|0|50
C|DINO|20240724|15:58:17.412151|S|8|48.62|0|8
C|DINO|20240724|15:58:17.412205|S|10|48.62|0|10
C|DINO|20240724|15:58:17.412322|S|88|48.62|0|88
C|DINO|20240724|15:58:41.454801|S|10|48.62|0|10
C|DINO|20240724|15:59:13.826009|S|53|48.62|0|53
C|DINO|20240724|15:59:13.977158|S|1|48.62|0|1
C|DINO|20240724|15:59:13.977158|S|37|48.62|0|37
C|DINO|20240724|15:59:13.977159|S|14|48.62|0|14
C|DINO|20240724|15:59:14.218096|S|53|48.62|0|53
C|DINO|20240724|15:59:14.266986|S|18|48.62|0|18
C|DINO|20240724|15:59:14.268141|S|4|48.62|0|4
C|DINO|20240724|15:59:14.268141|S|15|48.62|0|15
C|DINO|20240724|15:59:33.077994|S|100|48.61|0|100
C|DINO|20240724|15:59:33.098635|S|90|48.595|0|90
C|DINO|20240724|15:59:49.618534|S|3|48.58|0|3
C|DIOD|20240724|10:31:44.186835|S|6|82.81|0|6
C|DIOD|20240724|10:31:44.186933|S|6|82.88|0|6
C|DIOD|20240724|10:32:33.221671|S|1|82.88|0|1
C|DIOD|20240724|11:22:36.026287|S|6|81.51|0|6
C|DIOD|20240724|11:36:33.921064|S|3|81.83|0|3
C|DIOD|20240724|11:36:33.921087|S|11|81.83|0|11
C|DIOD|20240724|11:36:34.048690|S|14|81.83|0|14
C|DIOD|20240724|15:16:07.942239|S|17|80.48|0|17
C|DIOD|20240724|15:16:38.942414|S|17|80.49|0|17
C|DIOD|20240724|15:35:31.510323|S|1|80.64|0|1
C|DIOD|20240724|15:39:20.054738|S|19|80.71|0|19
C|DIOD|20240724|15:41:29.586026|S|100|80.73|0|100
C|DIOD|20240724|15:45:21.315385|S|85|80.49|0|85
C|DIOD|20240724|15:59:57.925951|S|1|80.09|0|1
C|DIS|20240724|09:30:34.407482|S|10|89.88|0|10
C|DIS|20240724|09:30:34.474853|S|10|89.9|0|10
C|DIS|20240724|09:30:34.505619|S|10|89.91|0|10
C|DIS|20240724|09:30:35.300201|S|4|89.79|0|4
C|DIS|20240724|09:30:49.975517|S|11|89.85|0|11
C|DIS|20240724|09:31:47.916240|S|2|90.02|0|2
C|DIS|20240724|09:47:57.206909|S|200|90|0|200
C|DIS|20240724|09:47:57.207500|S|100|90|0|100
C|DIS|20240724|09:48:51.905268|S|8|90|0|8
C|DIS|20240724|09:50:23.100998|S|75|90|0|75
C|DIS|20240724|09:50:23.101094|S|75|90|0|75
C|DIS|20240724|09:52:02.213727|S|5|90.1|0|5
C|DIS|20240724|09:52:44.215458|S|10|90.2|0|10
C|DIS|20240724|09:56:33.187420|S|7|90|0|7
C|DIS|20240724|09:56:33.738959|S|24|90|0|24
C|DIS|20240724|09:56:53.388145|S|1|90|0|1
C|DIS|20240724|09:56:53.763384|S|300|90|0|300
C|DIS|20240724|09:56:58.543564|S|143|90|0|143
C|DIS|20240724|09:57:25.717766|S|5|89.98|0|5
C|DIS|20240724|09:59:08.415614|S|12|89.995|0|12
C|DIS|20240724|09:59:08.415615|S|4|90|0|4
C|DIS|20240724|10:06:15.476220|S|35|89.95|0|35
C|DIS|20240724|10:16:30.629715|S|36|89.71|0|36
C|DIS|20240724|10:40:44.695078|S|44|90.21|0|44
C|DIS|20240724|10:54:27.481883|S|3|90.33|0|3
C|DIS|20240724|10:55:04.278438|S|59|90.4|0|59
C|DIS|20240724|10:55:04.278438|S|67|90.4|0|67
C|DIS|20240724|10:55:04.280929|S|38|90.41|0|38
C|DIS|20240724|11:04:52.155705|S|3|90.31|0|3
C|DIS|20240724|11:39:33.119047|S|1|90.35|0|1
C|DIS|20240724|11:40:28.069518|S|10|90.31|0|10
C|DIS|20240724|11:55:15.674055|S|9|90.12|0|9
C|DIS|20240724|11:56:04.625800|S|95|90.16|0|95
C|DIS|20240724|12:28:35.180788|S|205|90|0|205
C|DIS|20240724|12:28:35.180890|S|195|90|0|195
C|DIS|20240724|12:28:35.180890|S|67|90|0|67
C|DIS|20240724|12:28:35.209646|S|200|89.99|0|200
C|DIS|20240724|12:28:35.237560|S|74|90|0|74
C|DIS|20240724|12:28:35.237560|S|26|90|0|26
C|DIS|20240724|12:28:35.240565|S|100|90|0|100
C|DIS|20240724|12:38:39.122852|S|10|89.98|0|10
C|DIS|20240724|14:21:01.608228|S|53|89.66|0|53
C|DIS|20240724|14:22:55.427703|S|1|89.59|0|1
C|DIS|20240724|14:22:57.936025|S|13|89.58|0|13
C|DIS|20240724|14:22:57.936033|S|30|89.58|0|30
C|DIS|20240724|14:22:58.946610|S|20|89.58|0|20
C|DIS|20240724|14:22:58.954126|S|2|89.58|0|2
C|DIS|20240724|14:22:58.954127|S|34|89.58|0|34
C|DIS|20240724|14:34:21.274917|S|50|89.75|0|50
C|DIS|20240724|15:22:43.071933|S|1|89.73|0|1
C|DIS|20240724|15:25:08.577013|S|2|89.73|0|2
C|DIS|20240724|15:25:51.786875|S|16|89.7|0|16
C|DIS|20240724|15:35:08.286590|S|45|89.79|0|45
C|DIS|20240724|15:41:43.684532|S|17|89.9|0|17
C|DIS|20240724|15:41:43.684604|S|8|89.9|0|8
C|DIS|20240724|15:55:32.318651|S|100|89.75|0|100
C|DIS|20240724|15:55:50.747940|S|78|89.75|0|78
C|DIS|20240724|15:55:50.750756|S|22|89.75|0|22
C|DIS|20240724|15:57:30.934466|S|8|89.78|0|8
C|DIS|20240724|15:57:30.934700|S|29|89.78|0|29
C|DISO|20240724|10:03:01.913228|S|100|16.16|0|100
C|DISO|20240724|10:07:42.382962|S|3|16.13|0|3
C|DIVB|20240724|15:52:11.222937|S|102|45.58|0|102
C|DIVG|20240724|09:30:00.280607|S|118|29.85|0|118
C|DIVO|20240724|12:14:38.073558|S|48|39.4|0|48
C|DIVO|20240724|15:43:41.920947|S|50|39.295|0|50
C|DIVO|20240724|15:56:33.246704|S|100|39.26|0|100
C|DIVO|20240724|15:58:00.719792|S|48|39.25|0|48
C|DIVO|20240724|15:58:01.106374|S|100|39.26|0|100
C|DIVO|20240724|15:58:02.982614|S|100|39.26|0|100
C|DIVO|20240724|15:58:02.983554|S|100|39.26|0|100
C|DIVO|20240724|15:58:04.623741|S|100|39.26|0|100
C|DIVO|20240724|15:58:04.624692|S|100|39.26|0|100
C|DJCO|20240724|11:00:03.495570|S|2|455.05|0|2
C|DJT|20240724|09:32:49.936762|S|100|32.14|0|100
C|DJT|20240724|09:33:53.639955|S|1|32.15|0|1
C|DJT|20240724|10:37:28.049676|S|200|31.06|0|200
C|DJT|20240724|10:37:28.049697|S|200|31.06|0|200
C|DJT|20240724|10:37:28.049747|S|25|31.06|0|25
C|DJT|20240724|10:37:42.516739|S|57|31.11|0|57
C|DJT|20240724|10:37:57.113197|S|1|31.11|0|1
C|DJT|20240724|10:38:03.514301|S|242|31.11|0|242
C|DJT|20240724|10:38:03.514317|S|122|31.11|0|122
C|DJT|20240724|13:21:10.568135|S|6|31.35|0|6
C|DJT|20240724|13:48:39.627889|S|10|31.15|0|10
C|DJT|20240724|15:54:51.494628|S|100|30.46|0|100
C|DJT|20240724|15:55:13.016913|S|43|30.6|0|43
C|DJUL|20240724|10:47:43.819424|S|100|39.84|0|100
C|DJUL|20240724|13:24:11.242660|S|300|39.8|0|300
C|DJUL|20240724|13:24:11.243188|S|100|39.8|0|100
C|DJUL|20240724|14:22:10.292374|S|100|39.76|0|100
C|DJUL|20240724|14:40:11.191830|S|198|39.76|0|198
C|DJUL|20240724|15:02:36.836553|S|106|39.72|0|106
C|DJUN|20240724|09:49:29.766370|S|100|41.08|0|100
C|DJUN|20240724|09:54:27.636122|S|100|41.05|0|100
C|DJUN|20240724|09:54:27.637347|S|100|41.05|0|100
C|DJUN|20240724|11:27:27.458266|S|100|40.94|0|100
C|DJUN|20240724|14:34:50.122567|S|100|40.88|0|100
C|DJUN|20240724|14:40:50.212342|S|200|40.89|0|200
C|DJUN|20240724|14:47:05.973650|S|200|40.85|0|200
C|DJUN|20240724|14:52:00.960319|S|200|40.83|0|200
C|DJUN|20240724|14:56:13.042266|S|200|40.84|0|200
C|DJUN|20240724|14:59:51.920109|S|100|40.85|0|100
C|DJUN|20240724|14:59:55.480929|S|106|40.85|0|106
C|DK|20240724|09:59:10.253835|S|5|21.51|0|5
C|DK|20240724|10:01:15.198038|S|10|21.58|0|10
C|DK|20240724|10:06:32.632948|S|5|21.52|0|5
C|DK|20240724|10:23:06.457485|S|1|21.53|0|1
C|DK|20240724|10:30:00.108981|S|2|21.59|0|2
C|DK|20240724|10:30:00.108981|S|1|21.59|0|1
C|DK|20240724|10:30:00.108982|S|1|21.59|0|1
C|DK|20240724|10:31:51.578248|S|5|21.71|0|5
C|DK|20240724|10:31:51.578248|S|5|21.71|0|5
C|DK|20240724|10:31:51.578248|S|5|21.71|0|5
C|DK|20240724|10:31:51.578265|S|100|21.71|0|100
C|DK|20240724|10:34:49.097775|S|100|21.83|0|100
C|DK|20240724|10:38:27.432833|S|5|21.96|0|5
C|DK|20240724|10:38:27.432833|S|5|21.96|0|5
C|DK|20240724|10:38:27.432833|S|20|21.96|0|20
C|DK|20240724|10:38:27.432835|S|5|21.96|0|5
C|DK|20240724|10:39:08.119098|S|10|21.93|0|10
C|DK|20240724|10:45:09.583049|S|103|22.01|0|103
C|DK|20240724|10:45:09.583049|S|10|22.01|0|10
C|DK|20240724|10:45:09.583049|S|5|22.01|0|5
C|DK|20240724|10:45:09.583050|S|58|22.01|0|58
C|DK|20240724|12:53:51.128363|S|2|21.86|0|2
C|DK|20240724|15:09:07.992453|S|5|22.03|0|5
C|DK|20240724|15:59:14.581292|S|6|22.02|0|6
C|DK|20240724|15:59:15.411390|S|100|22.03|0|100
C|DK|20240724|15:59:40.663742|S|31|22.04|0|31
C|DK|20240724|15:59:40.663758|S|19|22.04|0|19
C|DKNG|20240724|09:31:56.201320|S|2|37.23|0|2
C|DKNG|20240724|09:31:56.201320|S|4|37.23|0|4
C|DKNG|20240724|09:31:56.201320|S|3|37.23|0|3
C|DKNG|20240724|10:39:49.917356|S|100|36.89|0|100
C|DKNG|20240724|10:42:24.607559|S|300|36.97|0|300
C|DKNG|20240724|10:49:41.523267|S|100|37.15|0|100
C|DKNG|20240724|10:49:41.523772|S|81|37.15|0|81
C|DKNG|20240724|10:51:41.958592|S|99|37.1|0|99
C|DKNG|20240724|11:20:49.092732|S|98|36.71|0|98
C|DKNG|20240724|11:22:20.601216|S|1|36.72|0|1
C|DKNG|20240724|11:22:20.601229|S|7|36.72|0|7
C|DKNG|20240724|11:29:48.326330|S|35|36.81|0|35
C|DKNG|20240724|11:29:48.326330|S|65|36.81|0|65
C|DKNG|20240724|11:29:48.326370|S|35|36.81|0|35
C|DKNG|20240724|11:29:48.326370|S|65|36.81|0|65
C|DKNG|20240724|11:53:01.170787|S|82|36.77|0|82
C|DKNG|20240724|12:02:31.536045|S|100|36.71|0|100
C|DKNG|20240724|12:31:23.189703|S|83|36.38|0|83
C|DKNG|20240724|13:06:52.103846|S|100|36.55|0|100
C|DKNG|20240724|14:05:11.916430|S|100|36.58|0|100
C|DKNG|20240724|14:25:22.175046|S|200|36.46|0|200
C|DKNG|20240724|14:52:48.862453|S|17|36.17|0|17
C|DKNG|20240724|15:10:15.444414|S|100|36.185|0|100
C|DKNG|20240724|15:17:32.784467|S|3|36.15|0|3
C|DKNG|20240724|15:17:58.146436|S|100|36.15|0|100
C|DKNG|20240724|15:17:58.146877|S|46|36.15|0|46
C|DKNG|20240724|15:20:05.943229|S|11|36.11|0|11
C|DKNG|20240724|15:30:36.072923|S|100|36|0|100
C|DKNG|20240724|15:31:19.785996|S|2|35.96|0|2
C|DKNG|20240724|15:37:14.980232|S|300|36.08|0|300
C|DKNG|20240724|15:37:14.980662|S|4|36.08|0|4
C|DKNG|20240724|15:37:14.980682|S|7|36.08|0|7
C|DKNG|20240724|15:51:36.918282|S|1|35.88|0|1
C|DKNG|20240724|15:53:07.087980|S|7|35.87|0|7
C|DKNG|20240724|15:53:07.087980|S|9|35.87|0|9
C|DKNG|20240724|15:54:29.469035|S|6|35.73|0|6
C|DKNG|20240724|15:54:29.518958|S|6|35.73|0|6
C|DKNG|20240724|15:56:20.181143|S|100|35.86|0|100
C|DKNG|20240724|15:56:42.438181|S|97|35.87|0|97
C|DKNG|20240724|15:57:49.090775|S|2|35.875|0|2
C|DKNG|20240724|15:57:49.092043|S|98|35.875|0|98
C|DKNG|20240724|15:59:54.988910|S|13|35.86|0|13
C|DKS|20240724|09:40:44.478567|S|129|203.86|0|129
C|DKS|20240724|09:56:16.131380|S|100|200.88|0|100
C|DKS|20240724|10:03:21.327804|S|24|200.94|0|24
C|DKS|20240724|10:22:20.960181|S|30|200.65|0|30
C|DKS|20240724|10:22:20.960181|S|7|200.65|0|7
C|DKS|20240724|10:30:08.721991|S|5|200.78|0|5
C|DKS|20240724|10:30:08.722065|S|1|200.78|0|1
C|DKS|20240724|10:55:09.090787|S|17|202.01|0|17
C|DKS|20240724|10:55:17.906689|S|107|202.01|0|107
C|DKS|20240724|11:20:59.253479|S|30|202|0|30
C|DKS|20240724|11:20:59.253479|S|21|202.01|0|21
C|DKS|20240724|11:40:59.264598|S|24|201.33|0|24
C|DKS|20240724|12:06:42.927703|S|24|201.3|0|24
C|DKS|20240724|12:06:42.927703|S|24|201.27|0|24
C|DKS|20240724|12:20:19.008966|S|8|200.92|0|8
C|DKS|20240724|12:20:19.008966|S|50|200.88|0|50
C|DKS|20240724|12:20:19.008966|S|100|200.88|0|100
C|DKS|20240724|12:20:19.008967|S|34|200.87|0|34
C|DKS|20240724|12:23:00.073394|S|2|201.09|0|2
C|DKS|20240724|13:54:46.398722|S|5|201.24|0|5
C|DKS|20240724|13:54:46.400445|S|3|201.17|0|3
C|DKS|20240724|14:01:33.163242|S|30|200.92|0|30
C|DKS|20240724|14:01:33.163242|S|70|200.92|0|70
C|DKS|20240724|14:03:29.543169|S|1|201.02|0|1
C|DKS|20240724|14:03:29.543169|S|3|201.02|0|3
C|DKS|20240724|14:03:29.543169|S|2|201.02|0|2
C|DKS|20240724|14:07:48.240323|S|5|201.37|0|5
C|DKS|20240724|14:07:48.240323|S|1|201.37|0|1
C|DKS|20240724|14:21:16.909422|S|1|200.96|0|1
C|DKS|20240724|14:34:47.186429|S|19|200.73|0|19
C|DKS|20240724|14:50:10.273619|S|2|200.48|0|2
C|DKS|20240724|15:04:13.588488|S|14|200.64|0|14
C|DKS|20240724|15:30:02.814746|S|24|200.53|0|24
C|DKS|20240724|15:36:03.194760|S|19|200.55|0|19
C|DKS|20240724|15:38:01.785275|S|32|200.97|0|32
C|DKS|20240724|15:38:01.785275|S|50|200.96|0|50
C|DKS|20240724|15:43:56.003889|S|24|200.68|0|24
C|DKS|20240724|15:48:13.471550|S|24|200.67|0|24
C|DKS|20240724|15:49:51.923521|S|100|200.81|0|100
C|DKS|20240724|15:50:52.811236|S|24|200.73|0|24
C|DKS|20240724|15:51:51.277487|S|24|200.96|0|24
C|DKS|20240724|15:52:05.526169|S|24|200.87|0|24
C|DKS|20240724|15:54:13.909537|S|15|201.14|0|15
C|DKS|20240724|15:56:00.357649|S|100|201.28|0|100
C|DKS|20240724|15:56:01.558869|S|100|201.28|0|100
C|DKS|20240724|15:56:01.558932|S|100|201.28|0|100
C|DKS|20240724|15:56:01.559019|S|100|201.28|0|100
C|DKS|20240724|15:56:01.559207|S|100|201.28|0|100
C|DKS|20240724|15:56:03.339535|S|100|201.28|0|100
C|DKS|20240724|15:56:14.615494|S|22|201.3|0|22
C|DKS|20240724|15:56:14.615625|S|30|201.31|0|30
C|DKS|20240724|15:56:14.615625|S|70|201.32|0|70
C|DKS|20240724|15:56:14.615680|S|30|201.32|0|30
C|DKS|20240724|15:59:42.495969|S|100|201.54|0|100
C|DKS|20240724|15:59:48.968996|S|9|201.5|0|9
C|DKS|20240724|15:59:49.146145|S|1|201.5|0|1
C|DLB|20240724|11:14:52.661323|S|100|78.19|0|100
C|DLB|20240724|11:44:54.583236|S|100|78.01|0|100
C|DLB|20240724|13:49:20.870177|S|8|78|0|8
C|DLB|20240724|15:11:23.200220|S|100|78|0|100
C|DLB|20240724|15:11:23.200661|S|92|78|0|92
C|DLHC|20240724|10:41:45.186944|S|3|11.49|0|3
C|DLO|20240724|11:44:41.279331|S|18|7.45|0|18
C|DLO|20240724|11:54:20.397966|S|19|7.44|0|19
C|DLO|20240724|11:54:36.726470|S|59|7.44|0|59
C|DLO|20240724|13:02:19.611731|S|86|7.38|0|86
C|DLO|20240724|13:02:19.611808|S|14|7.38|0|14
C|DLO|20240724|13:05:02.252282|S|1|7.42|0|1
C|DLO|20240724|13:15:22.906225|S|46|7.42|0|46
C|DLO|20240724|13:18:55.293572|S|214|7.41|0|214
C|DLO|20240724|13:38:20.228228|S|31|7.41|0|31
C|DLO|20240724|13:38:21.156688|S|30|7.41|0|30
C|DLO|20240724|14:22:55.078484|S|18|7.38|0|18
C|DLO|20240724|14:29:46.888607|S|57|7.36|0|57
C|DLO|20240724|14:30:23.934254|S|118|7.375|0|118
C|DLO|20240724|14:37:00.676793|S|79|7.35|0|79
C|DLO|20240724|14:37:04.986109|S|84|7.35|0|84
C|DLO|20240724|14:40:42.641851|S|40|7.32|0|40
C|DLO|20240724|15:00:57.236541|S|10|7.33|0|10
C|DLO|20240724|15:07:57.379781|S|33|7.3|0|33
C|DLO|20240724|15:09:43.146971|S|100|7.295|0|100
C|DLO|20240724|15:22:15.252975|S|18|7.34|0|18
C|DLO|20240724|15:38:20.505394|S|99|7.35|0|99
C|DLO|20240724|15:42:01.977515|S|18|7.37|0|18
C|DLO|20240724|15:43:30.025522|S|100|7.38|0|100
C|DLO|20240724|15:43:30.929932|S|75|7.38|0|75
C|DLO|20240724|15:45:28.377657|S|6|7.38|0|6
C|DLO|20240724|15:45:47.602308|S|16|7.39|0|16
C|DLO|20240724|15:48:27.193250|S|8|7.39|0|8
C|DLO|20240724|15:49:12.352765|S|99|7.4|0|99
C|DLO|20240724|15:50:56.769465|S|100|7.405|0|100
C|DLO|20240724|15:54:34.691250|S|100|7.405|0|100
C|DLO|20240724|15:54:34.691459|S|100|7.4|0|100
C|DLO|20240724|15:56:33.196064|S|100|7.41|0|100
C|DLO|20240724|15:59:54.129757|S|38|7.43|0|38
C|DLR|20240724|09:34:58.979341|S|3|154.85|0|3
C|DLR|20240724|09:37:59.000975|S|1|155.57|0|1
C|DLR|20240724|09:38:59.114829|S|100|154.72|0|100
C|DLR|20240724|09:42:24.020736|S|1|154.52|0|1
C|DLR|20240724|09:54:47.019855|S|1|153.7|0|1
C|DLR|20240724|09:54:47.019921|S|1|153.7|0|1
C|DLR|20240724|10:24:56.856703|S|2|154.02|0|2
C|DLR|20240724|10:38:48.958209|S|11|154.08|0|11
C|DLR|20240724|10:49:10.062648|S|1|154.63|0|1
C|DLR|20240724|10:49:10.062667|S|1|154.63|0|1
C|DLR|20240724|10:49:39.032923|S|2|154.74|0|2
C|DLR|20240724|11:42:14.111761|S|100|154.48|0|100
C|DLR|20240724|11:42:14.111761|S|12|154.48|0|12
C|DLR|20240724|12:05:21.277854|S|8|154.6|0|8
C|DLR|20240724|12:20:14.414575|S|100|154.88|0|100
C|DLR|20240724|12:20:14.415040|S|43|154.88|0|43
C|DLR|20240724|12:20:20.070442|S|23|154.88|0|23
C|DLR|20240724|12:27:20.185087|S|1|154.75|0|1
C|DLR|20240724|12:38:05.245754|S|5|154.44|0|5
C|DLR|20240724|13:17:18.444409|S|2|153.87|0|2
C|DLR|20240724|14:54:22.001232|S|10|152.28|0|10
C|DLR|20240724|15:09:42.006536|S|24|152.38|0|24
C|DLR|20240724|15:22:38.243060|S|21|152.21|0|21
C|DLR|20240724|15:40:04.208810|S|17|151.79|0|17
C|DLR|20240724|15:40:04.208810|S|100|151.79|0|100
C|DLR|20240724|15:43:07.726160|S|24|151.76|0|24
C|DLR|20240724|15:49:51.926217|S|24|151.82|0|24
C|DLR|20240724|15:52:11.037814|S|4|151.64|0|4
C|DLR|20240724|15:54:58.339525|S|400|151.5|0|400
C|DLR|20240724|15:56:42.501514|S|6|151.63|0|6
C|DLR|20240724|15:57:11.387624|S|1|151.6|0|1
C|DLR|20240724|15:59:48.497216|S|24|151.66|0|24
C|DLR|20240724|15:59:55.571484|S|25|151.72|0|25
C|DLR PRK|20240724|10:03:12.151674|S|100|24.51|0|100
C|DLR PRK|20240724|10:09:18.023077|S|100|24.51|0|100
C|DLTH|20240724|15:11:49.058320|S|13|3.84|0|13
C|DLTH|20240724|15:24:42.911524|S|74|3.84|0|74
C|DLTR|20240724|09:31:22.513679|S|42|107.18|0|42
C|DLTR|20240724|09:37:54.799481|S|5|106.66|0|5
C|DLTR|20240724|09:37:54.799481|S|1|106.7|0|1
C|DLTR|20240724|09:37:54.800040|S|9|106.7|0|9
C|DLTR|20240724|10:21:33.286093|S|63|105.15|0|63
C|DLTR|20240724|10:38:51.476094|S|3|104.75|0|3
C|DLTR|20240724|10:39:15.506656|S|100|104.68|0|100
C|DLTR|20240724|10:50:08.973254|S|1|104.25|0|1
C|DLTR|20240724|10:52:23.533104|S|21|104.41|0|21
C|DLTR|20240724|11:03:20.219515|S|1|104.15|0|1
C|DLTR|20240724|11:05:31.913056|S|5|103.91|0|5
C|DLTR|20240724|11:05:31.913070|S|5|103.91|0|5
C|DLTR|20240724|11:28:19.418591|S|1|103.77|0|1
C|DLTR|20240724|11:28:19.422236|S|30|103.76|0|30
C|DLTR|20240724|11:33:01.001817|S|3|103.77|0|3
C|DLTR|20240724|11:36:28.852781|S|100|103.53|0|100
C|DLTR|20240724|11:36:29.896853|S|100|103.73|0|100
C|DLTR|20240724|11:37:20.486329|S|14|103.63|0|14
C|DLTR|20240724|11:46:13.237590|S|1|103.95|0|1
C|DLTR|20240724|11:47:37.794639|S|1|104.11|0|1
C|DLTR|20240724|11:56:59.380361|S|73|103.93|0|73
C|DLTR|20240724|12:08:23.341835|S|1|103.68|0|1
C|DLTR|20240724|12:16:03.987439|S|100|103.69|0|100
C|DLTR|20240724|12:18:52.419144|S|120|103.64|0|120
C|DLTR|20240724|12:25:40.519826|S|63|103.93|0|63
C|DLTR|20240724|12:25:40.519893|S|47|103.93|0|47
C|DLTR|20240724|12:30:12.591329|S|1|104.18|0|1
C|DLTR|20240724|13:31:09.976248|S|100|104.5|0|100
C|DLTR|20240724|13:31:09.976248|S|3|104.51|0|3
C|DLTR|20240724|14:27:41.143070|S|1|104.61|0|1
C|DLTR|20240724|14:34:51.813827|S|7|104.32|0|7
C|DLTR|20240724|15:00:36.795003|S|100|103.84|0|100
C|DLTR|20240724|15:00:36.795058|S|100|103.85|0|100
C|DLTR|20240724|15:01:18.408492|S|59|103.64|0|59
C|DLTR|20240724|15:04:02.934747|S|6|103.73|0|6
C|DLTR|20240724|15:04:21.756293|S|100|103.78|0|100
C|DLTR|20240724|15:04:27.473195|S|100|103.82|0|100
C|DLTR|20240724|15:10:03.004832|S|15|103.84|0|15
C|DLTR|20240724|15:16:38.760411|S|120|103.67|0|120
C|DLTR|20240724|15:17:43.749341|S|98|103.56|0|98
C|DLTR|20240724|15:19:04.330803|S|108|103.54|0|108
C|DLTR|20240724|15:21:19.300375|S|100|103.6|0|100
C|DLTR|20240724|15:38:01.879131|S|2|103.97|0|2
C|DLTR|20240724|15:38:01.880170|S|99|103.96|0|99
C|DLTR|20240724|15:38:01.880170|S|1|103.96|0|1
C|DLTR|20240724|15:45:21.504670|S|4|103.66|0|4
C|DLTR|20240724|15:45:24.387873|S|40|103.66|0|40
C|DLTR|20240724|15:45:27.282651|S|21|103.63|0|21
C|DLTR|20240724|15:49:07.239864|S|25|103.7|0|25
C|DLTR|20240724|15:52:15.257653|S|2|103.9|0|2
C|DLTR|20240724|15:52:15.257679|S|4|103.9|0|4
C|DLTR|20240724|15:52:15.257715|S|9|103.9|0|9
C|DLTR|20240724|15:52:30.023719|S|100|103.81|0|100
C|DLTR|20240724|15:53:11.953711|S|195|103.72|0|195
C|DLTR|20240724|15:54:10.002989|S|63|103.77|0|63
C|DLTR|20240724|15:54:10.003075|S|37|103.77|0|37
C|DLTR|20240724|15:54:10.003075|S|26|103.77|0|26
C|DLTR|20240724|15:54:10.003114|S|74|103.77|0|74
C|DLTR|20240724|15:54:10.003155|S|100|103.76|0|100
C|DLTR|20240724|15:54:10.003173|S|130|103.76|0|130
C|DLTR|20240724|15:54:10.003173|S|17|103.76|0|17
C|DLTR|20240724|15:54:10.003175|S|1|103.76|0|1
C|DLTR|20240724|15:54:21.014425|S|13|103.75|0|13
C|DLTR|20240724|15:54:21.014425|S|187|103.75|0|187
C|DLTR|20240724|15:54:21.014456|S|94|103.75|0|94
C|DLTR|20240724|15:54:40.019776|S|1|103.74|0|1
C|DLTR|20240724|15:54:40.019776|S|1|103.74|0|1
C|DLTR|20240724|15:54:40.019776|S|1|103.74|0|1
C|DLTR|20240724|15:54:40.019779|S|700|103.67|0|700
C|DLTR|20240724|15:54:40.019779|S|3|103.74|0|3
C|DLTR|20240724|15:54:40.019779|S|1|103.74|0|1
C|DLTR|20240724|15:54:40.021341|S|1|103.67|0|1
C|DLTR|20240724|15:54:40.031531|S|100|103.61|0|100
C|DLTR|20240724|15:54:41.591177|S|100|103.66|0|100
C|DLTR|20240724|15:56:19.332572|S|16|103.69|0|16
C|DLTR|20240724|15:56:19.594664|S|177|103.69|0|177
C|DLTR|20240724|15:56:19.594665|S|228|103.69|0|228
C|DLTR|20240724|15:56:25.605655|S|1|103.67|0|1
C|DLTR|20240724|15:56:25.871618|S|8|103.67|0|8
C|DLTR|20240724|15:56:25.871631|S|225|103.67|0|225
C|DLTR|20240724|15:56:44.102751|S|1|103.69|0|1
C|DLTR|20240724|15:56:44.102837|S|99|103.69|0|99
C|DLTR|20240724|15:56:44.102837|S|100|103.69|0|100
C|DLTR|20240724|15:56:44.102837|S|7|103.69|0|7
C|DLX|20240724|09:30:00.844587|S|500|24.25|0|500
C|DLX|20240724|12:46:51.384115|S|37|24.37|0|37
C|DLX|20240724|12:46:51.384163|S|54|24.37|0|54
C|DLX|20240724|12:46:52.373946|S|3|24.39|0|3
C|DLX|20240724|15:59:42.348756|S|50|23.96|0|50
C|DM|20240724|13:38:28.729996|S|14|5.06|0|14
C|DM|20240724|15:04:13.049332|S|98|5.05|0|98
C|DM|20240724|15:10:27.987263|S|62|5.05|0|62
C|DM|20240724|15:10:27.987263|S|2|5.05|0|2
C|DM|20240724|15:29:12.808926|S|10|5.05|0|10
C|DM|20240724|15:32:11.962892|S|100|5.04|0|100
C|DM|20240724|15:41:05.833736|S|66|5|0|66
C|DM|20240724|15:44:11.784408|S|69|5|0|69
C|DM|20240724|15:53:04.353452|S|60|4.91|0|60
C|DM|20240724|15:56:33.667671|S|93|4.94|0|93
C|DM|20240724|15:57:39.479252|S|81|4.93|0|81
C|DMRC|20240724|11:18:31.510105|S|7|33.93|0|7
C|DMRC|20240724|11:19:21.245248|S|1|33.93|0|1
C|DMRC|20240724|11:19:51.244822|S|2|33.93|0|2
C|DMRC|20240724|11:20:21.244783|S|1|33.93|0|1
C|DMRC|20240724|11:20:21.244800|S|1|33.93|0|1
C|DMRC|20240724|11:20:51.244718|S|2|33.93|0|2
C|DMRC|20240724|11:21:04.185880|S|12|33.93|0|12
C|DMRC|20240724|11:26:55.428310|S|10|33.97|0|10
C|DNA|20240724|09:53:30.100423|S|100|.3261|0|100
C|DNA|20240724|09:55:42.526087|S|29|.3279|0|29
C|DNA|20240724|09:55:42.526166|S|71|.3279|0|71
C|DNA|20240724|09:57:23.925192|S|100|.3261|0|100
C|DNA|20240724|10:07:42.687444|S|100|.3211|0|100
C|DNA|20240724|10:56:21.557171|S|100|.3189|0|100
C|DNA|20240724|12:15:21.437240|S|100|.3094|0|100
C|DNA|20240724|13:33:52.262316|S|100|.3051|0|100
C|DNA|20240724|13:33:52.868902|S|1341|.3051|0|1341
C|DNA|20240724|13:52:52.252178|S|400|.3071|0|400
C|DNA|20240724|14:01:26.591884|S|400|.3074|0|400
C|DNA|20240724|14:07:03.661989|S|100|.3055|0|100
C|DNA|20240724|14:18:12.452979|S|500|.3048|0|500
C|DNA|20240724|14:18:12.452986|S|72|.3048|0|72
C|DNA|20240724|14:18:12.453581|S|72|.3048|0|72
C|DNA|20240724|14:18:12.453581|S|428|.3048|0|428
C|DNA|20240724|14:18:12.454183|S|223|.3048|0|223
C|DNA|20240724|14:18:12.506750|S|277|.3048|0|277
C|DNA|20240724|14:18:12.506835|S|107|.3048|0|107
C|DNA|20240724|14:28:09.422406|S|1200|.3036|0|1200
C|DNA|20240724|14:32:37.119311|S|300|.3049|0|300
C|DNA|20240724|14:32:37.119630|S|300|.3049|0|300
C|DNA|20240724|14:32:39.985260|S|300|.3049|0|300
C|DNA|20240724|14:32:39.985269|S|100|.3049|0|100
C|DNA|20240724|14:32:39.986897|S|300|.3049|0|300
C|DNA|20240724|14:35:52.527582|S|200|.3014|0|200
C|DNA|20240724|14:39:05.003660|S|200|.301|0|200
C|DNA|20240724|14:39:05.003670|S|200|.301|0|200
C|DNA|20240724|14:39:05.003737|S|200|.301|0|200
C|DNA|20240724|14:39:05.003747|S|200|.301|0|200
C|DNA|20240724|14:39:05.003970|S|200|.301|0|200
C|DNA|20240724|14:39:05.003977|S|100|.301|0|100
C|DNA|20240724|14:44:29.603899|S|700|.3038|0|700
C|DNA|20240724|14:44:29.603971|S|300|.3038|0|300
C|DNA|20240724|15:50:39.234109|S|100|.3035|0|100
C|DNA|20240724|15:50:39.234873|S|100|.3035|0|100
C|DNA|20240724|15:59:05.637992|S|100|.3028|0|100
C|DNA|20240724|15:59:13.779192|S|100|.3029|0|100
C|DNB|20240724|09:56:59.896081|S|4|10.54|0|4
C|DNB|20240724|09:57:28.898982|S|9|10.53|0|9
C|DNB|20240724|10:03:51.549024|S|28|10.57|0|28
C|DNB|20240724|10:09:53.127802|S|1|10.54|0|1
C|DNB|20240724|10:09:54.371192|S|16|10.54|0|16
C|DNB|20240724|10:16:32.091025|S|210|10.5|0|210
C|DNB|20240724|10:16:47.414461|S|100|10.5|0|100
C|DNB|20240724|10:22:11.917472|S|13|10.53|0|13
C|DNB|20240724|10:54:05.633370|S|62|10.59|0|62
C|DNB|20240724|10:54:09.591276|S|19|10.59|0|19
C|DNB|20240724|11:01:28.680938|S|5|10.55|0|5
C|DNB|20240724|11:01:32.050899|S|6|10.55|0|6
C|DNB|20240724|11:01:35.492912|S|5|10.55|0|5
C|DNB|20240724|11:01:40.867414|S|1|10.55|0|1
C|DNB|20240724|11:01:46.724811|S|2|10.55|0|2
C|DNB|20240724|11:01:49.210843|S|1|10.55|0|1
C|DNB|20240724|11:01:52.630895|S|2|10.55|0|2
C|DNB|20240724|11:01:56.642838|S|1|10.55|0|1
C|DNB|20240724|11:34:20.500515|S|300|10.53|0|300
C|DNB|20240724|11:34:20.500574|S|71|10.53|0|71
C|DNB|20240724|11:51:08.741577|S|5|10.55|0|5
C|DNB|20240724|11:51:34.858140|S|1|10.55|0|1
C|DNB|20240724|12:10:25.400435|S|3|10.49|0|3
C|DNB|20240724|12:12:10.278211|S|412|10.51|0|412
C|DNB|20240724|12:19:48.629745|S|100|10.49|0|100
C|DNB|20240724|12:20:19.444142|S|100|10.49|0|100
C|DNB|20240724|12:20:19.451531|S|100|10.49|0|100
C|DNB|20240724|12:22:39.866458|S|100|10.49|0|100
C|DNB|20240724|12:23:24.560945|S|76|10.49|0|76
C|DNB|20240724|12:54:59.567895|S|100|10.44|0|100
C|DNB|20240724|12:55:18.372388|S|100|10.44|0|100
C|DNB|20240724|12:57:33.961187|S|18|10.45|0|18
C|DNB|20240724|12:57:33.961188|S|4|10.45|0|4
C|DNB|20240724|12:57:33.961188|S|4|10.45|0|4
C|DNB|20240724|12:57:33.961189|S|4|10.45|0|4
C|DNB|20240724|13:21:39.191829|S|100|10.42|0|100
C|DNB|20240724|13:24:17.069041|S|46|10.42|0|46
C|DNB|20240724|13:24:17.069041|S|54|10.42|0|54
C|DNB|20240724|13:26:55.916263|S|12|10.44|0|12
C|DNB|20240724|13:50:51.566020|S|100|10.42|0|100
C|DNB|20240724|14:30:32.992395|S|1|10.44|0|1
C|DNB|20240724|14:39:17.724764|S|100|10.46|0|100
C|DNB|20240724|15:02:36.714168|S|8|10.36|0|8
C|DNB|20240724|15:02:46.391343|S|4|10.36|0|4
C|DNB|20240724|15:02:50.194843|S|2|10.36|0|2
C|DNB|20240724|15:03:15.467183|S|300|10.35|0|300
C|DNB|20240724|15:03:15.467206|S|46|10.35|0|46
C|DNB|20240724|15:12:57.577046|S|100|10.375|0|100
C|DNB|20240724|15:13:43.663885|S|100|10.375|0|100
C|DNB|20240724|15:29:56.571826|S|26|10.36|0|26
C|DNB|20240724|15:37:30.667492|S|7|10.35|0|7
C|DNB|20240724|15:39:01.628444|S|841|10.34|0|841
C|DNB|20240724|15:40:48.854119|S|100|10.34|0|100
C|DNB|20240724|15:50:07.476436|S|10|10.32|0|10
C|DNB|20240724|15:51:55.271344|S|4|10.3|0|4
C|DNB|20240724|15:54:07.218196|S|100|10.28|0|100
C|DNB|20240724|15:54:56.514258|S|200|10.28|0|200
C|DNB|20240724|15:55:21.024845|S|4|10.27|0|4
C|DNB|20240724|15:56:27.433886|S|300|10.27|0|300
C|DNB|20240724|15:56:41.843184|S|400|10.27|0|400
C|DNB|20240724|15:56:51.067030|S|6|10.27|0|6
C|DNB|20240724|15:56:51.067030|S|194|10.27|0|194
C|DNB|20240724|15:57:04.636024|S|196|10.28|0|196
C|DNB|20240724|15:57:04.636024|S|4|10.28|0|4
C|DNB|20240724|15:57:04.637513|S|20|10.28|0|20
C|DNB|20240724|15:57:05.765958|S|100|10.28|0|100
C|DNB|20240724|15:58:03.598188|S|100|10.28|0|100
C|DNB|20240724|15:58:17.004817|S|200|10.29|0|200
C|DNB|20240724|15:59:14.014161|S|37|10.27|0|37
C|DNB|20240724|15:59:25.075810|S|1|10.27|0|1
C|DNB|20240724|15:59:25.075810|S|100|10.27|0|100
C|DNB|20240724|15:59:42.399703|S|400|10.265|0|400
C|DNB|20240724|15:59:44.719065|S|100|10.27|0|100
C|DNB|20240724|15:59:44.719083|S|300|10.27|0|300
C|DNB|20240724|15:59:48.930637|S|100|10.27|0|100
C|DNB|20240724|15:59:50.185005|S|42|10.27|0|42
C|DNB|20240724|15:59:50.713331|S|35|10.27|0|35
C|DNB|20240724|15:59:50.713331|S|58|10.27|0|58
C|DNB|20240724|15:59:50.870912|S|35|10.27|0|35
C|DNB|20240724|15:59:50.870912|S|7|10.27|0|7
C|DNB|20240724|15:59:50.870913|S|33|10.27|0|33
C|DNB|20240724|15:59:51.648989|S|76|10.265|0|76
C|DNLI|20240724|09:39:24.576220|S|75|23.83|0|75
C|DNLI|20240724|10:58:52.903059|S|10|23.71|0|10
C|DNLI|20240724|13:07:29.501908|S|75|23.88|0|75
C|DNLI|20240724|13:50:26.210744|E|100|23.76|0|100
C|DNLI|20240724|14:42:01.668529|S|100|23.49|0|100
C|DNLI|20240724|14:42:01.668530|S|60|23.49|0|60
C|DNLI|20240724|14:51:46.353118|S|100|23.48|0|100
C|DNLI|20240724|15:08:06.081908|S|24|23.54|0|24
C|DNLI|20240724|15:08:06.081908|S|1|23.55|0|1
C|DNLI|20240724|15:08:06.081908|S|75|23.55|0|75
C|DNLI|20240724|15:08:12.581992|S|15|23.54|0|15
C|DNLI|20240724|15:08:23.568830|S|4|23.54|0|4
C|DNLI|20240724|15:08:33.913716|S|10|23.54|0|10
C|DNLI|20240724|15:08:44.258464|S|10|23.54|0|10
C|DNLI|20240724|15:08:54.603298|S|19|23.54|0|19
C|DNLI|20240724|15:09:06.855722|S|15|23.54|0|15
C|DNLI|20240724|15:09:15.292963|S|19|23.54|0|19
C|DNLI|20240724|15:09:24.339364|S|5|23.54|0|5
C|DNLI|20240724|15:09:30.162045|S|15|23.54|0|15
C|DNLI|20240724|15:13:31.861465|S|50|23.63|0|50
C|DNLI|20240724|15:27:56.512751|S|148|23.65|0|148
C|DNLI|20240724|15:51:05.116702|S|100|23.69|0|100
C|DNLI|20240724|15:54:40.151027|S|95|23.62|0|95
C|DNLI|20240724|15:56:41.384246|S|162|23.65|0|162
C|DNLI|20240724|15:59:06.095140|S|100|23.66|0|100
C|DNN|20240724|09:46:12.943621|S|100|1.94|0|100
C|DNN|20240724|09:56:10.603974|E|300|1.92|0|300
C|DNN|20240724|09:56:10.603974|E|100|1.92|0|100
C|DNN|20240724|09:56:10.603975|E|100|1.92|0|100
C|DNN|20240724|09:56:10.614771|S|100|1.92|0|100
C|DNN|20240724|09:56:12.651294|E|100|1.92|0|100
C|DNN|20240724|09:56:12.651294|E|100|1.92|0|100
C|DNN|20240724|11:38:55.835922|S|453|1.94|0|453
C|DNN|20240724|11:38:55.836534|S|100|1.94|0|100
C|DNN|20240724|11:38:55.837217|S|100|1.94|0|100
C|DNN|20240724|13:38:15.944726|S|7900|1.95|0|7900
C|DNN|20240724|13:38:15.944827|S|600|1.95|0|600
C|DNN|20240724|13:56:27.563102|S|4900|1.945|0|4900
C|DNN|20240724|14:14:05.825440|S|100|1.95|0|100
C|DNN|20240724|14:14:06.350403|S|100|1.95|0|100
C|DNN|20240724|14:35:13.755865|S|1600|1.94|0|1600
C|DNN|20240724|14:35:13.755865|S|100|1.94|0|100
C|DNN|20240724|14:35:13.755865|S|100|1.94|0|100
C|DNN|20240724|14:35:13.755981|S|1800|1.94|0|1800
C|DNN|20240724|14:35:13.756046|S|1800|1.94|0|1800
C|DNN|20240724|14:35:13.756106|S|400|1.94|0|400
C|DNN|20240724|14:35:13.756256|S|2300|1.94|0|2300
C|DNN|20240724|14:35:13.756265|S|3300|1.94|0|3300
C|DNN|20240724|14:35:13.868591|E|100|1.94|0|100
C|DNN|20240724|14:35:13.868591|E|100|1.94|0|100
C|DNN|20240724|14:35:13.868592|E|100|1.94|0|100
C|DNN|20240724|14:35:13.868592|E|100|1.94|0|100
C|DNN|20240724|14:35:13.868593|E|100|1.94|0|100
C|DNN|20240724|14:35:13.868593|E|100|1.94|0|100
C|DNN|20240724|14:35:13.868593|E|100|1.94|0|100
C|DNN|20240724|14:35:13.868593|E|100|1.94|0|100
C|DNN|20240724|14:48:21.164468|E|100|1.92|0|100
C|DNN|20240724|14:48:21.164469|E|100|1.92|0|100
C|DNN|20240724|14:48:23.170230|E|100|1.92|0|100
C|DNN|20240724|14:59:47.676824|S|70|1.915|0|70
C|DNN|20240724|15:15:55.323102|S|1400|1.91|0|1400
C|DNN|20240724|15:15:55.323109|S|5300|1.91|0|5300
C|DNN|20240724|15:15:55.323205|S|1700|1.91|0|1700
C|DNN|20240724|15:16:00.032074|S|100|1.91|0|100
C|DNN|20240724|15:16:00.032074|S|100|1.91|0|100
C|DNN|20240724|15:16:00.032075|S|100|1.91|0|100
C|DNN|20240724|15:16:00.032076|S|100|1.91|0|100
C|DNN|20240724|15:16:00.032076|S|100|1.91|0|100
C|DNN|20240724|15:16:00.032076|S|100|1.91|0|100
C|DNN|20240724|15:16:00.032077|S|100|1.91|0|100
C|DNN|20240724|15:16:00.032077|S|100|1.91|0|100
C|DNN|20240724|15:16:00.032078|S|100|1.91|0|100
C|DNN|20240724|15:16:00.032078|S|200|1.91|0|200
C|DNN|20240724|15:17:14.847583|S|200|1.91|0|200
C|DNN|20240724|15:33:38.771068|S|4|1.91|0|4
C|DNN|20240724|15:42:53.724978|S|100|1.9|0|100
C|DNN|20240724|15:42:53.724978|S|100|1.9|0|100
C|DNN|20240724|15:42:53.724979|S|100|1.9|0|100
C|DNN|20240724|15:42:53.724980|S|100|1.9|0|100
C|DNN|20240724|15:42:53.724980|S|100|1.9|0|100
C|DNN|20240724|15:42:53.724980|S|100|1.9|0|100
C|DNN|20240724|15:42:53.724981|S|100|1.9|0|100
C|DNN|20240724|15:42:53.724981|S|100|1.9|0|100
C|DNN|20240724|15:42:53.724981|S|100|1.9|0|100
C|DNN|20240724|15:42:55.732109|S|100|1.9|0|100
C|DNN|20240724|15:50:53.906812|S|100|1.9|0|100
C|DNN|20240724|15:50:58.526234|S|200|1.9|0|200
C|DNN|20240724|15:51:26.313679|S|300|1.9|0|300
C|DNN|20240724|15:51:36.615020|S|400|1.9|0|400
C|DNN|20240724|15:51:49.637808|S|500|1.9|0|500
C|DNN|20240724|15:52:03.248034|S|500|1.9|0|500
C|DNN|20240724|15:55:33.899362|S|25|1.905|0|25
C|DNN|20240724|15:59:50.294971|S|3100|1.9|0|3100
C|DNN|20240724|15:59:50.295787|S|100|1.9|0|100
C|DNN|20240724|15:59:51.195399|S|100|1.9|0|100
C|DNN|20240724|15:59:51.319852|S|200|1.9|0|200
C|DNN|20240724|15:59:55.253169|S|4|1.89|0|4
C|DNOW|20240724|10:13:31.914692|S|1|14.4|0|1
C|DNOW|20240724|10:39:29.749855|S|1|14.53|0|1
C|DNOW|20240724|13:14:24.073012|S|3|14.575|0|3
C|DNOW|20240724|13:39:49.612252|S|6|14.55|0|6
C|DNOW|20240724|13:49:55.065509|S|15|14.555|0|15
C|DNOW|20240724|15:19:52.555603|S|31|14.4|0|31
C|DNOW|20240724|15:19:52.555619|S|10|14.4|0|10
C|DNOW|20240724|15:19:52.555754|S|10|14.4|0|10
C|DNOW|20240724|15:19:52.555814|S|10|14.4|0|10
C|DNOW|20240724|15:19:52.555871|S|10|14.4|0|10
C|DNOW|20240724|15:20:42.978262|S|10|14.43|0|10
C|DNOW|20240724|15:32:22.966440|S|122|14.37|0|122
C|DNOW|20240724|15:32:22.966448|S|16|14.37|0|16
C|DNOW|20240724|15:38:01.048939|S|53|14.42|0|53
C|DNOW|20240724|15:58:15.284851|S|100|14.35|0|100
C|DNP|20240724|09:32:25.617587|S|100|8.665|0|100
C|DNP|20240724|09:32:28.989089|S|39|8.665|0|39
C|DNP|20240724|09:32:59.005080|S|46|8.665|0|46
C|DNP|20240724|09:32:59.814312|S|54|8.665|0|54
C|DNP|20240724|14:23:28.199502|S|43|8.71|0|43
C|DNTH|20240724|09:32:27.325302|S|1|27.49|0|1
C|DNTH|20240724|10:22:16.459581|S|2|28.05|0|2
C|DNTH|20240724|10:22:16.459581|S|1|27.99|0|1
C|DNTH|20240724|10:29:00.932751|S|10|28.06|0|10
C|DNTH|20240724|10:29:36.229438|S|1|28.06|0|1
C|DNTH|20240724|10:29:36.229438|S|1|28.06|0|1
C|DNTH|20240724|12:51:05.142854|S|10|28.08|0|10
C|DNTH|20240724|13:01:16.055934|S|3|28.05|0|3
C|DNTH|20240724|13:07:32.113639|S|2|28.05|0|2
C|DNTH|20240724|13:27:21.194249|S|1|28.05|0|1
C|DNTH|20240724|13:27:32.195033|S|1|28.05|0|1
C|DNTH|20240724|13:31:03.043209|S|2|28.05|0|2
C|DNTH|20240724|13:33:34.085185|S|2|28.05|0|2
C|DNTH|20240724|15:20:45.133191|S|2|28.05|0|2
C|DNUT|20240724|09:49:03.728598|S|8|10.73|0|8
C|DNUT|20240724|10:17:44.432995|S|8|10.57|0|8
C|DNUT|20240724|10:18:41.638563|S|97|10.57|0|97
C|DNUT|20240724|10:25:02.059194|S|11|10.57|0|11
C|DNUT|20240724|10:33:32.540646|S|38|10.59|0|38
C|DNUT|20240724|10:35:01.106048|S|8|10.59|0|8
C|DNUT|20240724|10:47:41.283699|S|9|10.58|0|9
C|DNUT|20240724|10:47:41.283700|S|5|10.58|0|5
C|DNUT|20240724|10:51:33.620647|S|17|10.62|0|17
C|DNUT|20240724|10:55:03.897454|S|53|10.61|0|53
C|DNUT|20240724|11:09:37.901016|S|1|10.53|0|1
C|DNUT|20240724|11:11:20.067530|S|2|10.53|0|2
C|DNUT|20240724|11:11:20.067611|S|5|10.53|0|5
C|DNUT|20240724|11:11:20.068571|S|7|10.54|0|7
C|DNUT|20240724|11:11:59.268096|S|9|10.54|0|9
C|DNUT|20240724|11:15:11.155395|S|100|10.53|0|100
C|DNUT|20240724|11:18:20.100633|S|7|10.53|0|7
C|DNUT|20240724|11:21:05.868534|S|83|10.57|0|83
C|DNUT|20240724|11:22:34.561092|S|7|10.58|0|7
C|DNUT|20240724|11:24:11.966407|S|36|10.57|0|36
C|DNUT|20240724|11:24:22.941126|S|36|10.57|0|36
C|DNUT|20240724|11:24:22.941189|S|9|10.57|0|9
C|DNUT|20240724|11:25:29.429987|S|36|10.58|0|36
C|DNUT|20240724|11:25:53.762399|S|2|10.58|0|2
C|DNUT|20240724|11:26:36.880143|S|36|10.58|0|36
C|DNUT|20240724|11:26:47.200540|S|33|10.58|0|33
C|DNUT|20240724|11:26:47.200540|S|67|10.58|0|67
C|DNUT|20240724|11:27:06.629294|S|33|10.58|0|33
C|DNUT|20240724|11:28:10.613768|S|36|10.58|0|36
C|DNUT|20240724|11:30:32.844913|S|2|10.59|0|2
C|DNUT|20240724|11:30:44.495703|S|46|10.59|0|46
C|DNUT|20240724|11:31:02.216301|S|36|10.59|0|36
C|DNUT|20240724|11:34:46.780801|S|36|10.58|0|36
C|DNUT|20240724|11:34:51.974173|S|36|10.58|0|36
C|DNUT|20240724|11:36:10.142219|S|36|10.59|0|36
C|DNUT|20240724|11:36:34.051873|S|9|10.59|0|9
C|DNUT|20240724|11:36:34.051874|S|27|10.59|0|27
C|DNUT|20240724|11:36:53.460810|S|14|10.59|0|14
C|DNUT|20240724|11:38:36.913652|S|4|10.59|0|4
C|DNUT|20240724|11:38:36.913733|S|1|10.59|0|1
C|DNUT|20240724|11:38:44.452447|S|1|10.59|0|1
C|DNUT|20240724|11:40:09.952447|S|74|10.58|0|74
C|DNUT|20240724|11:41:29.670363|S|100|10.57|0|100
C|DNUT|20240724|11:41:42.804656|S|8|10.58|0|8
C|DNUT|20240724|11:42:03.736979|S|26|10.58|0|26
C|DNUT|20240724|11:44:45.243111|S|100|10.58|0|100
C|DNUT|20240724|11:47:07.505733|S|51|10.59|0|51
C|DNUT|20240724|11:47:52.577594|S|6|10.6|0|6
C|DNUT|20240724|11:53:34.728795|S|75|10.61|0|75
C|DNUT|20240724|11:59:46.087855|S|9|10.59|0|9
C|DNUT|20240724|12:01:52.585634|S|36|10.58|0|36
C|DNUT|20240724|12:03:09.215405|S|94|10.58|0|94
C|DNUT|20240724|12:03:40.851262|S|27|10.58|0|27
C|DNUT|20240724|12:03:40.851262|S|6|10.58|0|6
C|DNUT|20240724|12:14:13.594799|S|6|10.56|0|6
C|DNUT|20240724|12:15:00.977430|S|14|10.57|0|14
C|DNUT|20240724|12:17:23.332415|S|5|10.58|0|5
C|DNUT|20240724|12:22:44.014332|S|59|10.58|0|59
C|DNUT|20240724|12:24:45.030243|S|36|10.58|0|36
C|DNUT|20240724|12:30:20.995177|S|4|10.57|0|4
C|DNUT|20240724|12:30:57.894169|S|13|10.57|0|13
C|DNUT|20240724|12:32:05.965890|S|58|10.55|0|58
C|DNUT|20240724|12:32:20.133203|S|100|10.53|0|100
C|DNUT|20240724|12:33:04.371786|S|100|10.53|0|100
C|DNUT|20240724|12:33:26.503792|S|100|10.56|0|100
C|DNUT|20240724|12:43:18.734427|S|38|10.51|0|38
C|DNUT|20240724|12:44:21.308944|S|5|10.53|0|5
C|DNUT|20240724|12:44:42.722055|S|100|10.54|0|100
C|DNUT|20240724|12:45:47.843407|S|100|10.54|0|100
C|DNUT|20240724|12:46:47.224950|S|5|10.55|0|5
C|DNUT|20240724|12:46:47.224950|S|100|10.55|0|100
C|DNUT|20240724|12:47:24.958862|S|11|10.56|0|11
C|DNUT|20240724|12:57:55.390723|S|9|10.57|0|9
C|DNUT|20240724|12:57:55.390723|S|100|10.57|0|100
C|DNUT|20240724|12:59:32.183808|S|8|10.57|0|8
C|DNUT|20240724|13:03:18.203746|S|7|10.57|0|7
C|DNUT|20240724|13:03:18.203746|S|60|10.57|0|60
C|DNUT|20240724|13:06:48.662189|S|36|10.6|0|36
C|DNUT|20240724|13:07:12.490951|S|9|10.6|0|9
C|DNUT|20240724|13:20:26.784853|S|9|10.61|0|9
C|DNUT|20240724|13:26:10.569595|S|51|10.61|0|51
C|DNUT|20240724|13:29:34.435895|S|9|10.62|0|9
C|DNUT|20240724|13:30:21.672284|S|6|10.6|0|6
C|DNUT|20240724|13:32:53.173915|S|100|10.59|0|100
C|DNUT|20240724|13:35:21.109708|S|4|10.6|0|4
C|DNUT|20240724|13:48:56.371076|S|7|10.64|0|7
C|DNUT|20240724|13:49:42.088277|S|6|10.63|0|6
C|DNUT|20240724|13:49:54.095704|S|6|10.63|0|6
C|DNUT|20240724|13:51:24.231271|S|51|10.63|0|51
C|DNUT|20240724|13:59:27.618446|S|7|10.62|0|7
C|DNUT|20240724|14:07:18.904389|S|7|10.61|0|7
C|DNUT|20240724|14:10:25.209372|S|100|10.61|0|100
C|DNUT|20240724|14:16:37.906869|S|51|10.61|0|51
C|DNUT|20240724|14:17:05.175774|S|49|10.61|0|49
C|DNUT|20240724|14:17:05.175774|S|51|10.61|0|51
C|DNUT|20240724|14:19:46.274461|S|6|10.6|0|6
C|DNUT|20240724|14:22:56.323367|S|51|10.59|0|51
C|DNUT|20240724|14:39:15.066691|S|6|10.55|0|6
C|DNUT|20240724|14:40:25.895776|S|7|10.54|0|7
C|DNUT|20240724|14:45:07.316543|S|9|10.53|0|9
C|DNUT|20240724|14:45:07.316543|S|7|10.53|0|7
C|DNUT|20240724|14:45:07.316545|S|7|10.53|0|7
C|DNUT|20240724|14:45:08.495434|S|100|10.53|0|100
C|DNUT|20240724|14:52:14.419580|S|90|10.51|0|90
C|DNUT|20240724|14:55:39.446142|S|5|10.52|0|5
C|DNUT|20240724|14:55:43.960616|S|4|10.51|0|4
C|DNUT|20240724|14:58:40.103288|S|67|10.53|0|67
C|DNUT|20240724|15:00:08.182675|S|34|10.53|0|34
C|DNUT|20240724|15:03:06.243449|S|82|10.57|0|82
C|DNUT|20240724|15:04:01.280607|S|1|10.54|0|1
C|DNUT|20240724|15:04:40.233243|S|100|10.54|0|100
C|DNUT|20240724|15:04:42.106413|S|100|10.54|0|100
C|DNUT|20240724|15:04:42.548793|S|100|10.54|0|100
C|DNUT|20240724|15:05:44.514568|S|99|10.54|0|99
C|DNUT|20240724|15:06:44.526974|S|69|10.53|0|69
C|DNUT|20240724|15:07:30.139447|S|99|10.54|0|99
C|DNUT|20240724|15:07:32.440137|S|100|10.54|0|100
C|DNUT|20240724|15:07:32.440611|S|132|10.54|0|132
C|DNUT|20240724|15:08:22.098001|S|100|10.54|0|100
C|DNUT|20240724|15:09:07.392127|S|100|10.53|0|100
C|DNUT|20240724|15:09:28.466877|S|6|10.53|0|6
C|DNUT|20240724|15:16:10.530683|S|3|10.55|0|3
C|DNUT|20240724|15:19:17.951550|S|76|10.53|0|76
C|DNUT|20240724|15:19:17.951707|S|7|10.53|0|7
C|DNUT|20240724|15:20:19.542644|S|30|10.54|0|30
C|DNUT|20240724|15:20:19.542644|S|70|10.54|0|70
C|DNUT|20240724|15:20:21.823192|S|100|10.54|0|100
C|DNUT|20240724|15:23:06.341870|S|12|10.56|0|12
C|DNUT|20240724|15:25:07.565871|S|12|10.56|0|12
C|DNUT|20240724|15:26:03.746518|S|8|10.55|0|8
C|DNUT|20240724|15:33:52.630179|S|9|10.56|0|9
C|DNUT|20240724|15:35:47.386144|S|9|10.57|0|9
C|DNUT|20240724|15:37:42.540267|S|1|10.58|0|1
C|DNUT|20240724|15:40:38.981168|S|7|10.56|0|7
C|DNUT|20240724|15:42:00.199568|S|96|10.58|0|96
C|DNUT|20240724|15:42:57.987169|S|1|10.56|0|1
C|DNUT|20240724|15:43:49.603134|S|7|10.57|0|7
C|DNUT|20240724|15:43:49.603134|S|1|10.57|0|1
C|DNUT|20240724|15:46:09.491358|S|100|10.57|0|100
C|DNUT|20240724|15:48:37.585121|S|5|10.57|0|5
C|DNUT|20240724|15:49:35.293873|S|81|10.58|0|81
C|DNUT|20240724|15:53:37.731175|S|200|10.53|0|200
C|DNUT|20240724|15:53:43.397593|S|100|10.53|0|100
C|DNUT|20240724|15:54:00.376542|S|13|10.535|0|13
C|DNUT|20240724|15:54:10.060525|S|87|10.535|0|87
C|DNUT|20240724|15:54:54.646056|S|71|10.53|0|71
C|DNUT|20240724|15:55:00.113121|S|29|10.53|0|29
C|DNUT|20240724|15:55:00.206103|S|9|10.54|0|9
C|DNUT|20240724|15:56:15.476656|S|5|10.55|0|5
C|DNUT|20240724|15:56:15.476656|S|8|10.55|0|8
C|DNUT|20240724|15:56:15.476657|S|3|10.55|0|3
C|DNUT|20240724|15:56:15.476657|S|8|10.55|0|8
C|DNUT|20240724|15:57:43.223754|S|100|10.55|0|100
C|DNUT|20240724|15:57:56.892189|S|6|10.54|0|6
C|DNUT|20240724|15:58:09.249334|S|100|10.55|0|100
C|DNUT|20240724|15:58:09.263667|S|6|10.55|0|6
C|DNUT|20240724|15:58:09.263668|S|7|10.55|0|7
C|DNUT|20240724|15:58:09.263668|S|7|10.55|0|7
C|DNUT|20240724|15:58:10.987144|S|100|10.55|0|100
C|DNUT|20240724|15:58:11.313028|S|300|10.55|0|300
C|DNUT|20240724|15:59:06.367934|S|86|10.56|0|86
C|DNUT|20240724|15:59:08.692224|S|14|10.56|0|14
C|DNUT|20240724|15:59:09.901440|S|4|10.56|0|4
C|DNUT|20240724|15:59:32.319604|S|100|10.57|0|100
C|DNUT|20240724|15:59:33.312458|S|100|10.57|0|100
C|DNUT|20240724|15:59:33.542633|S|100|10.57|0|100
C|DNUT|20240724|15:59:51.444168|S|18|10.57|0|18
C|DO|20240724|11:51:16.177027|S|100|16.11|0|100
C|DO|20240724|12:01:52.511086|S|43|16.13|0|43
C|DO|20240724|12:01:52.914633|S|100|16.13|0|100
C|DO|20240724|12:03:52.900662|S|42|16.1|0|42
C|DO|20240724|12:04:02.958012|S|100|16.1|0|100
C|DO|20240724|12:05:18.026964|S|29|16.08|0|29
C|DO|20240724|12:09:13.003127|S|100|16.06|0|100
C|DO|20240724|12:10:20.942678|S|6|16.05|0|6
C|DO|20240724|12:11:08.959580|S|43|16.06|0|43
C|DO|20240724|12:14:34.341757|S|44|16.04|0|44
C|DO|20240724|12:14:34.342741|S|44|16.04|0|44
C|DO|20240724|12:14:34.342741|S|56|16.04|0|56
C|DO|20240724|12:15:00.913486|S|43|16.04|0|43
C|DO|20240724|12:15:17.973671|S|88|16.04|0|88
C|DO|20240724|12:15:17.973842|S|12|16.04|0|12
C|DO|20240724|12:17:32.476015|S|38|16.06|0|38
C|DO|20240724|12:17:32.476015|S|62|16.06|0|62
C|DO|20240724|12:19:05.937349|S|5|16.03|0|5
C|DO|20240724|12:20:42.794080|S|100|16.04|0|100
C|DO|20240724|12:21:34.802666|S|49|16.05|0|49
C|DO|20240724|12:23:05.992244|S|4|16.04|0|4
C|DO|20240724|12:23:05.992244|S|100|16.04|0|100
C|DO|20240724|12:23:05.992244|S|4|16.04|0|4
C|DO|20240724|12:23:05.992245|S|4|16.04|0|4
C|DO|20240724|12:25:02.248087|S|7|16.04|0|7
C|DO|20240724|12:26:01.745531|S|7|16.03|0|7
C|DO|20240724|12:34:52.896696|S|2|16.01|0|2
C|DO|20240724|12:34:52.896697|S|100|16.01|0|100
C|DO|20240724|12:38:01.254606|S|6|15.99|0|6
C|DO|20240724|12:40:15.532463|S|2|15.99|0|2
C|DO|20240724|12:43:59.474841|S|100|15.96|0|100
C|DO|20240724|12:44:03.380939|S|100|15.96|0|100
C|DO|20240724|12:48:35.408906|S|2|15.99|0|2
C|DO|20240724|12:54:00.577411|S|100|15.98|0|100
C|DO|20240724|13:06:33.194873|S|3|15.98|0|3
C|DO|20240724|13:06:33.194873|S|14|15.98|0|14
C|DO|20240724|13:38:31.325805|S|100|15.98|0|100
C|DO|20240724|14:03:07.974813|S|100|15.93|0|100
C|DO|20240724|14:30:13.749480|S|100|15.87|0|100
C|DO|20240724|14:31:01.042896|S|100|15.89|0|100
C|DO|20240724|14:31:01.048244|S|100|15.89|0|100
C|DO|20240724|14:58:01.648388|S|100|15.89|0|100
C|DO|20240724|15:07:31.258368|S|100|15.86|0|100
C|DO|20240724|15:07:31.276556|S|4|15.86|0|4
C|DO|20240724|15:07:31.277644|S|96|15.86|0|96
C|DO|20240724|15:13:40.974643|S|100|15.91|0|100
C|DO|20240724|15:21:53.296896|S|82|15.92|0|82
C|DO|20240724|15:23:28.602432|S|100|15.92|0|100
C|DO|20240724|15:33:12.779167|S|100|15.86|0|100
C|DO|20240724|15:36:44.822407|S|2|15.88|0|2
C|DO|20240724|15:39:00.023920|S|3|15.87|0|3
C|DO|20240724|15:39:06.912337|S|4|15.87|0|4
C|DO|20240724|15:39:11.978028|S|31|15.86|0|31
C|DO|20240724|15:41:05.238946|S|100|15.88|0|100
C|DO|20240724|15:41:05.981465|S|100|15.88|0|100
C|DO|20240724|15:41:35.445082|S|100|15.88|0|100
C|DO|20240724|15:51:14.176688|S|100|15.87|0|100
C|DO|20240724|15:51:59.762497|S|100|15.87|0|100
C|DO|20240724|15:55:14.948039|S|23|15.84|0|23
C|DO|20240724|15:55:34.255470|S|98|15.84|0|98
C|DO|20240724|15:55:48.007276|S|100|15.85|0|100
C|DO|20240724|15:58:17.591163|S|100|15.85|0|100
C|DO|20240724|15:58:18.160218|S|100|15.85|0|100
C|DO|20240724|15:59:02.071404|S|100|15.85|0|100
C|DO|20240724|15:59:02.340044|S|100|15.85|0|100
C|DO|20240724|15:59:02.450204|S|100|15.85|0|100
C|DO|20240724|15:59:48.002732|S|100|15.84|0|100
C|DO|20240724|15:59:50.225046|S|100|15.83|0|100
C|DO|20240724|15:59:50.745021|S|100|15.83|0|100
C|DOC|20240724|09:42:59.223091|S|1|21.22|0|1
C|DOC|20240724|09:49:15.784569|S|1|21.15|0|1
C|DOC|20240724|09:51:56.185041|S|78|21.12|0|78
C|DOC|20240724|10:01:25.534841|S|3|21.09|0|3
C|DOC|20240724|10:18:20.191154|S|3|21.06|0|3
C|DOC|20240724|10:18:22.683251|S|1|21.05|0|1
C|DOC|20240724|10:24:47.959696|S|3|21.07|0|3
C|DOC|20240724|10:28:37.164300|S|27|21.07|0|27
C|DOC|20240724|10:30:17.589860|S|100|21.1|0|100
C|DOC|20240724|10:47:30.358731|S|6|21.18|0|6
C|DOC|20240724|10:51:46.906339|S|3|21.25|0|3
C|DOC|20240724|10:51:46.906339|S|12|21.25|0|12
C|DOC|20240724|10:51:46.906339|S|12|21.25|0|12
C|DOC|20240724|10:53:00.306626|S|70|21.24|0|70
C|DOC|20240724|10:55:48.561249|S|90|21.27|0|90
C|DOC|20240724|11:08:21.505836|S|100|21.22|0|100
C|DOC|20240724|11:23:16.065832|S|25|21.22|0|25
C|DOC|20240724|11:24:00.033972|S|25|21.22|0|25
C|DOC|20240724|11:25:08.949296|S|1|21.23|0|1
C|DOC|20240724|11:26:30.102869|S|1|21.24|0|1
C|DOC|20240724|11:27:27.859438|S|67|21.25|0|67
C|DOC|20240724|11:30:09.647723|S|3|21.26|0|3
C|DOC|20240724|11:30:09.647723|S|3|21.26|0|3
C|DOC|20240724|11:30:12.209251|S|100|21.27|0|100
C|DOC|20240724|11:30:15.674209|S|100|21.27|0|100
C|DOC|20240724|11:33:00.369021|S|63|21.27|0|63
C|DOC|20240724|11:33:09.611676|S|100|21.27|0|100
C|DOC|20240724|11:36:56.504958|S|100|21.27|0|100
C|DOC|20240724|11:40:43.305592|S|100|21.28|0|100
C|DOC|20240724|11:40:47.206576|S|93|21.28|0|93
C|DOC|20240724|11:41:29.725032|S|7|21.29|0|7
C|DOC|20240724|11:41:41.516904|S|100|21.29|0|100
C|DOC|20240724|11:42:13.135407|S|93|21.29|0|93
C|DOC|20240724|11:46:30.202272|S|70|21.29|0|70
C|DOC|20240724|11:46:30.202272|S|30|21.29|0|30
C|DOC|20240724|11:47:36.459744|S|100|21.28|0|100
C|DOC|20240724|11:48:09.946589|S|100|21.28|0|100
C|DOC|20240724|11:48:23.017192|S|100|21.27|0|100
C|DOC|20240724|11:49:09.552236|S|1|21.28|0|1
C|DOC|20240724|11:49:58.299644|S|45|21.26|0|45
C|DOC|20240724|11:50:00.527423|S|66|21.28|0|66
C|DOC|20240724|11:50:38.744291|S|75|21.28|0|75
C|DOC|20240724|11:51:55.110947|S|100|21.28|0|100
C|DOC|20240724|11:54:00.036180|S|3|21.26|0|3
C|DOC|20240724|11:54:00.036180|S|27|21.26|0|27
C|DOC|20240724|11:56:11.520937|S|100|21.27|0|100
C|DOC|20240724|11:56:51.683016|S|31|21.27|0|31
C|DOC|20240724|11:58:12.155922|S|100|21.26|0|100
C|DOC|20240724|11:59:07.274124|S|90|21.27|0|90
C|DOC|20240724|11:59:20.062587|S|100|21.27|0|100
C|DOC|20240724|12:00:07.562008|S|6|21.28|0|6
C|DOC|20240724|12:00:19.471953|S|12|21.27|0|12
C|DOC|20240724|12:00:24.036773|S|100|21.28|0|100
C|DOC|20240724|12:00:58.700114|S|93|21.29|0|93
C|DOC|20240724|12:00:59.068257|S|93|21.29|0|93
C|DOC|20240724|12:01:32.547653|S|7|21.29|0|7
C|DOC|20240724|12:01:32.547653|S|93|21.29|0|93
C|DOC|20240724|12:01:38.362956|S|93|21.29|0|93
C|DOC|20240724|12:03:27.908111|S|100|21.28|0|100
C|DOC|20240724|12:05:26.574222|S|100|21.3|0|100
C|DOC|20240724|12:05:40.225076|S|55|21.3|0|55
C|DOC|20240724|12:06:46.005991|S|97|21.28|0|97
C|DOC|20240724|12:09:14.334784|S|64|21.27|0|64
C|DOC|20240724|12:09:19.463097|S|100|21.27|0|100
C|DOC|20240724|12:10:17.941402|S|100|21.27|0|100
C|DOC|20240724|12:11:31.615247|S|100|21.29|0|100
C|DOC|20240724|12:13:43.347954|S|100|21.29|0|100
C|DOC|20240724|12:13:56.349957|S|100|21.29|0|100
C|DOC|20240724|12:13:56.355051|S|100|21.29|0|100
C|DOC|20240724|12:13:56.876120|S|100|21.29|0|100
C|DOC|20240724|12:14:12.454900|S|100|21.29|0|100
C|DOC|20240724|12:14:49.473898|S|100|21.29|0|100
C|DOC|20240724|12:14:49.766574|S|27|21.29|0|27
C|DOC|20240724|12:15:03.479003|S|100|21.29|0|100
C|DOC|20240724|12:21:13.923256|S|100|21.29|0|100
C|DOC|20240724|12:29:43.030281|S|100|21.27|0|100
C|DOC|20240724|12:30:34.361871|S|100|21.26|0|100
C|DOC|20240724|12:30:55.579833|S|34|21.27|0|34
C|DOC|20240724|12:30:58.041287|S|1|21.27|0|1
C|DOC|20240724|12:31:11.870711|S|3|21.26|0|3
C|DOC|20240724|12:35:32.473043|S|10|21.25|0|10
C|DOC|20240724|12:36:01.688921|S|316|21.24|0|316
C|DOC|20240724|12:43:30.411311|S|3|21.21|0|3
C|DOC|20240724|12:44:51.615479|S|21|21.22|0|21
C|DOC|20240724|12:45:01.373666|S|3|21.2|0|3
C|DOC|20240724|12:47:52.734410|S|31|21.23|0|31
C|DOC|20240724|12:47:57.203787|S|9|21.22|0|9
C|DOC|20240724|12:51:06.507543|S|10|21.21|0|10
C|DOC|20240724|12:51:06.513662|S|2|21.21|0|2
C|DOC|20240724|12:51:06.513662|S|8|21.21|0|8
C|DOC|20240724|12:55:52.411063|S|3|21.205|0|3
C|DOC|20240724|12:59:33.786301|S|77|21.23|0|77
C|DOC|20240724|12:59:40.087881|S|3|21.22|0|3
C|DOC|20240724|13:02:02.909621|S|42|21.23|0|42
C|DOC|20240724|13:02:54.473416|S|12|21.21|0|12
C|DOC|20240724|13:02:54.473416|S|3|21.21|0|3
C|DOC|20240724|13:03:50.277612|S|42|21.21|0|42
C|DOC|20240724|13:07:44.700615|S|82|21.22|0|82
C|DOC|20240724|13:08:19.763719|S|100|21.22|0|100
C|DOC|20240724|13:09:05.339492|S|100|21.22|0|100
C|DOC|20240724|13:09:08.201830|S|100|21.22|0|100
C|DOC|20240724|13:10:42.820619|S|100|21.2|0|100
C|DOC|20240724|13:10:43.045108|S|100|21.2|0|100
C|DOC|20240724|13:12:42.525826|S|11|21.2|0|11
C|DOC|20240724|13:15:26.368159|S|1|21.2|0|1
C|DOC|20240724|13:16:52.132495|S|98|21.19|0|98
C|DOC|20240724|13:19:21.178232|S|3|21.16|0|3
C|DOC|20240724|13:21:06.056137|S|67|21.18|0|67
C|DOC|20240724|13:21:06.056137|S|28|21.18|0|28
C|DOC|20240724|13:21:53.606966|S|99|21.18|0|99
C|DOC|20240724|13:23:06.846469|S|3|21.18|0|3
C|DOC|20240724|13:23:55.885885|S|25|21.17|0|25
C|DOC|20240724|13:24:12.270375|S|1|21.17|0|1
C|DOC|20240724|13:26:04.506830|S|63|21.19|0|63
C|DOC|20240724|13:26:25.485382|S|3|21.18|0|3
C|DOC|20240724|13:27:57.573714|S|3|21.17|0|3
C|DOC|20240724|13:27:57.573714|S|3|21.17|0|3
C|DOC|20240724|13:27:57.573715|S|3|21.17|0|3
C|DOC|20240724|13:28:04.435474|S|3|21.16|0|3
C|DOC|20240724|13:34:07.983951|S|100|21.16|0|100
C|DOC|20240724|13:34:14.948697|S|100|21.16|0|100
C|DOC|20240724|13:34:38.456004|S|100|21.16|0|100
C|DOC|20240724|13:34:38.665422|S|21|21.16|0|21
C|DOC|20240724|13:38:55.656862|S|5|21.155|0|5
C|DOC|20240724|13:39:59.683510|S|42|21.14|0|42
C|DOC|20240724|13:40:58.687488|S|3|21.13|0|3
C|DOC|20240724|13:42:07.459015|S|24|21.14|0|24
C|DOC|20240724|13:44:55.357305|S|3|21.13|0|3
C|DOC|20240724|13:44:55.357305|S|3|21.13|0|3
C|DOC|20240724|13:45:23.029323|S|2|21.13|0|2
C|DOC|20240724|13:47:09.563732|S|3|21.12|0|3
C|DOC|20240724|13:47:40.455522|S|1|21.12|0|1
C|DOC|20240724|13:50:29.093283|S|47|21.1|0|47
C|DOC|20240724|13:50:29.305490|S|3|21.09|0|3
C|DOC|20240724|13:50:29.326335|S|100|21.09|0|100
C|DOC|20240724|13:51:02.082087|S|100|21.09|0|100
C|DOC|20240724|13:51:15.559193|S|100|21.1|0|100
C|DOC|20240724|13:54:10.406623|S|11|21.11|0|11
C|DOC|20240724|13:54:42.546899|S|5|21.11|0|5
C|DOC|20240724|13:55:23.209999|S|96|21.11|0|96
C|DOC|20240724|13:57:09.144683|S|3|21.1|0|3
C|DOC|20240724|14:00:32.781599|S|3|21.09|0|3
C|DOC|20240724|14:00:32.783902|S|99|21.09|0|99
C|DOC|20240724|14:00:36.025961|S|100|21.09|0|100
C|DOC|20240724|14:00:36.234506|S|100|21.09|0|100
C|DOC|20240724|14:00:41.757610|S|2|21.09|0|2
C|DOC|20240724|14:03:26.823859|S|100|21.11|0|100
C|DOC|20240724|14:04:26.686810|S|100|21.11|0|100
C|DOC|20240724|14:06:51.207560|S|29|21.11|0|29
C|DOC|20240724|14:07:51.102834|S|84|21.1|0|84
C|DOC|20240724|14:08:14.790853|S|97|21.11|0|97
C|DOC|20240724|14:08:14.790853|S|3|21.11|0|3
C|DOC|20240724|14:08:55.014980|S|100|21.11|0|100
C|DOC|20240724|14:10:40.355751|S|100|21.11|0|100
C|DOC|20240724|14:10:40.355752|S|31|21.11|0|31
C|DOC|20240724|14:10:40.355752|S|3|21.11|0|3
C|DOC|20240724|14:10:40.355753|S|16|21.11|0|16
C|DOC|20240724|14:10:40.355753|S|96|21.11|0|96
C|DOC|20240724|14:10:40.356239|S|14|21.11|0|14
C|DOC|20240724|14:10:45.341041|S|3|21.11|0|3
C|DOC|20240724|14:12:05.373426|S|3|21.11|0|3
C|DOC|20240724|14:13:42.224742|S|30|21.11|0|30
C|DOC|20240724|14:13:42.224742|S|16|21.11|0|16
C|DOC|20240724|14:13:42.224743|S|8|21.11|0|8
C|DOC|20240724|14:13:42.224745|S|23|21.11|0|23
C|DOC|20240724|14:13:42.224745|S|3|21.11|0|3
C|DOC|20240724|14:13:42.224745|S|25|21.11|0|25
C|DOC|20240724|14:13:42.224745|S|17|21.11|0|17
C|DOC|20240724|14:13:42.224745|S|19|21.11|0|19
C|DOC|20240724|14:13:42.224746|S|32|21.11|0|32
C|DOC|20240724|14:13:42.224746|S|40|21.11|0|40
C|DOC|20240724|14:13:46.549220|S|24|21.1|0|24
C|DOC|20240724|14:13:46.549221|S|27|21.1|0|27
C|DOC|20240724|14:13:46.549221|S|63|21.1|0|63
C|DOC|20240724|14:13:46.549222|S|29|21.1|0|29
C|DOC|20240724|14:13:46.549222|S|21|21.1|0|21
C|DOC|20240724|14:13:48.328254|S|100|21.09|0|100
C|DOC|20240724|14:14:44.786982|S|54|21.09|0|54
C|DOC|20240724|14:14:44.786983|S|1|21.09|0|1
C|DOC|20240724|14:15:18.337514|S|1|21.09|0|1
C|DOC|20240724|14:16:16.686675|S|11|21.09|0|11
C|DOC|20240724|14:17:06.008677|S|100|21.09|0|100
C|DOC|20240724|14:17:23.504507|S|8|21.08|0|8
C|DOC|20240724|14:17:23.504507|S|15|21.08|0|15
C|DOC|20240724|14:17:38.623277|S|13|21.07|0|13
C|DOC|20240724|14:18:17.455429|S|100|21.07|0|100
C|DOC|20240724|14:18:55.902839|S|100|21.07|0|100
C|DOC|20240724|14:19:09.365522|S|100|21.07|0|100
C|DOC|20240724|14:19:10.776303|S|100|21.07|0|100
C|DOC|20240724|14:19:30.209647|S|100|21.07|0|100
C|DOC|20240724|14:20:05.405437|S|13|21.06|0|13
C|DOC|20240724|14:20:05.405438|S|7|21.06|0|7
C|DOC|20240724|14:20:05.405438|S|10|21.06|0|10
C|DOC|20240724|14:22:28.095763|S|1|21.04|0|1
C|DOC|20240724|14:23:00.263080|S|100|21.04|0|100
C|DOC|20240724|14:23:00.684934|S|100|21.04|0|100
C|DOC|20240724|14:23:00.692942|S|100|21.04|0|100
C|DOC|20240724|14:23:03.101372|S|100|21.04|0|100
C|DOC|20240724|14:23:03.114475|S|100|21.04|0|100
C|DOC|20240724|14:23:11.703479|S|100|21.04|0|100
C|DOC|20240724|14:23:11.841495|S|59|21.04|0|59
C|DOC|20240724|14:23:11.841508|S|41|21.04|0|41
C|DOC|20240724|14:23:12.041641|S|59|21.04|0|59
C|DOC|20240724|14:23:12.041641|S|41|21.04|0|41
C|DOC|20240724|14:23:12.042016|S|59|21.04|0|59
C|DOC|20240724|14:23:12.042016|S|41|21.04|0|41
C|DOC|20240724|14:23:12.703982|S|100|21.04|0|100
C|DOC|20240724|14:23:24.587633|S|100|21.04|0|100
C|DOC|20240724|14:23:30.407898|S|100|21.04|0|100
C|DOC|20240724|14:23:30.516264|S|100|21.04|0|100
C|DOC|20240724|14:23:31.153512|S|100|21.04|0|100
C|DOC|20240724|14:23:31.283580|S|100|21.04|0|100
C|DOC|20240724|14:24:36.765777|S|26|21.05|0|26
C|DOC|20240724|14:29:50.194439|S|43|21.05|0|43
C|DOC|20240724|14:29:50.194466|S|57|21.05|0|57
C|DOC|20240724|14:31:16.836213|S|100|21.04|0|100
C|DOC|20240724|14:31:16.841132|S|100|21.04|0|100
C|DOC|20240724|14:31:16.847355|S|100|21.04|0|100
C|DOC|20240724|14:31:16.852866|S|43|21.04|0|43
C|DOC|20240724|14:31:23.877464|S|100|21.03|0|100
C|DOC|20240724|14:31:52.118127|S|100|21.05|0|100
C|DOC|20240724|14:32:04.730926|S|59|21.06|0|59
C|DOC|20240724|14:32:48.581424|S|1|21.06|0|1
C|DOC|20240724|14:33:20.827386|S|3|21.05|0|3
C|DOC|20240724|14:33:44.424490|S|100|21.06|0|100
C|DOC|20240724|14:34:03.898435|S|100|21.06|0|100
C|DOC|20240724|14:35:11.781536|S|4|21.05|0|4
C|DOC|20240724|14:37:24.756817|S|10|21.05|0|10
C|DOC|20240724|14:38:12.936997|S|1|21.03|0|1
C|DOC|20240724|14:38:12.936997|S|1|21.03|0|1
C|DOC|20240724|14:41:53.975626|S|100|21.01|0|100
C|DOC|20240724|14:42:09.421705|S|1|21|0|1
C|DOC|20240724|14:42:09.421705|S|1|21|0|1
C|DOC|20240724|14:42:09.421705|S|42|21|0|42
C|DOC|20240724|14:42:13.397006|S|100|20.98|0|100
C|DOC|20240724|14:44:21.374241|S|2|20.94|0|2
C|DOC|20240724|14:44:21.518111|S|100|20.95|0|100
C|DOC|20240724|14:44:21.812128|S|9|20.95|0|9
C|DOC|20240724|14:44:50.330683|S|1|20.94|0|1
C|DOC|20240724|14:45:08.543397|S|30|20.95|0|30
C|DOC|20240724|14:45:52.154536|S|94|20.95|0|94
C|DOC|20240724|14:46:13.616298|S|15|20.94|0|15
C|DOC|20240724|14:46:13.616299|S|1|20.94|0|1
C|DOC|20240724|14:46:46.752496|S|1|20.91|0|1
C|DOC|20240724|14:46:46.791446|S|42|20.92|0|42
C|DOC|20240724|14:46:54.103550|S|100|20.92|0|100
C|DOC|20240724|14:47:05.732395|S|22|20.93|0|22
C|DOC|20240724|14:47:05.793668|S|100|20.93|0|100
C|DOC|20240724|14:47:05.796256|S|100|20.93|0|100
C|DOC|20240724|14:47:10.847459|S|35|20.93|0|35
C|DOC|20240724|14:47:25.095286|S|9|20.92|0|9
C|DOC|20240724|14:47:50.965338|S|93|20.93|0|93
C|DOC|20240724|14:48:17.866784|S|100|20.93|0|100
C|DOC|20240724|14:48:47.605687|S|21|20.92|0|21
C|DOC|20240724|14:48:47.605687|S|11|20.92|0|11
C|DOC|20240724|14:49:00.677185|S|100|20.91|0|100
C|DOC|20240724|14:49:05.860467|S|100|20.91|0|100
C|DOC|20240724|14:49:12.340161|S|4|20.91|0|4
C|DOC|20240724|14:49:25.703668|S|100|20.92|0|100
C|DOC|20240724|14:49:40.132209|S|96|20.92|0|96
C|DOC|20240724|14:49:40.158265|S|19|20.91|0|19
C|DOC|20240724|14:49:40.721676|S|81|20.91|0|81
C|DOC|20240724|14:49:41.370535|S|100|20.91|0|100
C|DOC|20240724|14:49:46.011435|S|100|20.91|0|100
C|DOC|20240724|14:49:47.235015|S|100|20.91|0|100
C|DOC|20240724|14:49:50.558814|S|100|20.91|0|100
C|DOC|20240724|14:50:02.709840|S|100|20.91|0|100
C|DOC|20240724|14:50:02.943465|S|100|20.91|0|100
C|DOC|20240724|14:50:02.943814|S|100|20.91|0|100
C|DOC|20240724|14:50:39.480336|S|21|20.89|0|21
C|DOC|20240724|14:51:40.475578|S|14|20.89|0|14
C|DOC|20240724|14:51:40.475579|S|254|20.89|0|254
C|DOC|20240724|14:52:04.786126|S|100|20.9|0|100
C|DOC|20240724|14:52:34.737815|S|6|20.92|0|6
C|DOC|20240724|14:52:41.079452|S|14|20.93|0|14
C|DOC|20240724|14:53:28.208993|S|265|20.89|0|265
C|DOC|20240724|14:54:43.552953|S|100|20.88|0|100
C|DOC|20240724|14:54:43.927068|S|100|20.88|0|100
C|DOC|20240724|14:54:55.867520|S|100|20.88|0|100
C|DOC|20240724|14:55:11.788102|S|100|20.89|0|100
C|DOC|20240724|14:55:13.922201|S|100|20.89|0|100
C|DOC|20240724|14:55:29.569065|S|100|20.89|0|100
C|DOC|20240724|14:57:02.912488|S|20|20.89|0|20
C|DOC|20240724|14:59:36.939267|S|71|20.89|0|71
C|DOC|20240724|14:59:59.903783|S|6|20.88|0|6
C|DOC|20240724|15:00:16.196004|S|88|20.89|0|88
C|DOC|20240724|15:03:17.691553|S|100|20.87|0|100
C|DOC|20240724|15:03:17.691654|S|253|20.87|0|253
C|DOC|20240724|15:03:53.461244|S|236|20.86|0|236
C|DOC|20240724|15:03:53.461244|S|1|20.86|0|1
C|DOC|20240724|15:06:58.152667|S|100|20.86|0|100
C|DOC|20240724|15:14:24.348037|S|100|20.86|0|100
C|DOC|20240724|15:18:05.861585|S|1|20.88|0|1
C|DOC|20240724|15:18:05.861585|S|98|20.88|0|98
C|DOC|20240724|15:19:44.644476|S|1|20.87|0|1
C|DOC|20240724|15:20:10.403594|S|1|20.86|0|1
C|DOC|20240724|15:20:40.829418|S|68|20.88|0|68
C|DOC|20240724|15:21:40.731800|S|1|20.87|0|1
C|DOC|20240724|15:23:55.020160|S|100|20.87|0|100
C|DOC|20240724|15:23:55.872975|S|100|20.87|0|100
C|DOC|20240724|15:24:03.791170|S|100|20.87|0|100
C|DOC|20240724|15:24:03.832968|S|100|20.87|0|100
C|DOC|20240724|15:24:03.954344|S|100|20.87|0|100
C|DOC|20240724|15:24:05.505403|S|100|20.87|0|100
C|DOC|20240724|15:24:06.457579|S|27|20.87|0|27
C|DOC|20240724|15:24:11.855890|S|77|20.86|0|77
C|DOC|20240724|15:24:30.497954|S|82|20.87|0|82
C|DOC|20240724|15:24:33.796331|S|24|20.87|0|24
C|DOC|20240724|15:26:03.134971|S|100|20.87|0|100
C|DOC|20240724|15:26:53.825691|S|2|20.89|0|2
C|DOC|20240724|15:27:00.008563|S|3|20.88|0|3
C|DOC|20240724|15:27:34.641008|S|1|20.88|0|1
C|DOC|20240724|15:28:20.949748|S|3|20.87|0|3
C|DOC|20240724|15:29:35.996139|S|1|20.88|0|1
C|DOC|20240724|15:30:14.866473|S|100|20.87|0|100
C|DOC|20240724|15:30:14.871998|S|100|20.87|0|100
C|DOC|20240724|15:30:14.884351|S|100|20.87|0|100
C|DOC|20240724|15:30:15.172675|S|51|20.87|0|51
C|DOC|20240724|15:30:35.553265|S|1|20.88|0|1
C|DOC|20240724|15:30:37.901393|S|15|20.87|0|15
C|DOC|20240724|15:31:03.522224|S|42|20.86|0|42
C|DOC|20240724|15:31:52.605149|S|2|20.86|0|2
C|DOC|20240724|15:32:16.492684|S|100|20.87|0|100
C|DOC|20240724|15:33:00.901258|S|1|20.87|0|1
C|DOC|20240724|15:34:07.203353|S|22|20.86|0|22
C|DOC|20240724|15:34:07.203353|S|26|20.86|0|26
C|DOC|20240724|15:35:01.280929|S|1|20.87|0|1
C|DOC|20240724|15:35:38.306002|S|28|20.88|0|28
C|DOC|20240724|15:35:38.306002|S|3|20.88|0|3
C|DOC|20240724|15:35:38.306002|S|3|20.88|0|3
C|DOC|20240724|15:36:17.422471|S|32|20.87|0|32
C|DOC|20240724|15:37:32.470144|S|100|20.88|0|100
C|DOC|20240724|15:38:02.021545|S|1|20.88|0|1
C|DOC|20240724|15:38:40.532243|S|30|20.9|0|30
C|DOC|20240724|15:38:40.532244|S|100|20.9|0|100
C|DOC|20240724|15:39:07.909803|S|43|20.89|0|43
C|DOC|20240724|15:39:08.688851|S|1|20.89|0|1
C|DOC|20240724|15:39:18.410820|S|3|20.88|0|3
C|DOC|20240724|15:40:39.808038|S|1|20.89|0|1
C|DOC|20240724|15:41:18.655373|S|1|20.88|0|1
C|DOC|20240724|15:42:25.575633|S|1|20.87|0|1
C|DOC|20240724|15:42:43.877661|S|41|20.88|0|41
C|DOC|20240724|15:43:03.727562|S|1|20.89|0|1
C|DOC|20240724|15:43:40.441548|S|67|20.89|0|67
C|DOC|20240724|15:43:51.446904|S|4|20.9|0|4
C|DOC|20240724|15:44:28.126421|S|3|20.89|0|3
C|DOC|20240724|15:44:28.126422|S|349|20.89|0|349
C|DOC|20240724|15:44:28.126422|S|3|20.89|0|3
C|DOC|20240724|15:44:28.126422|S|1|20.89|0|1
C|DOC|20240724|15:44:28.126422|S|10|20.89|0|10
C|DOC|20240724|15:44:33.240300|S|1|20.89|0|1
C|DOC|20240724|15:45:33.253413|S|3|20.88|0|3
C|DOC|20240724|15:45:33.253413|S|97|20.88|0|97
C|DOC|20240724|15:46:04.375950|S|100|20.87|0|100
C|DOC|20240724|15:46:40.115321|S|100|20.86|0|100
C|DOC|20240724|15:46:40.115322|S|50|20.86|0|50
C|DOC|20240724|15:46:40.308224|S|22|20.86|0|22
C|DOC|20240724|15:49:34.225864|S|3|20.82|0|3
C|DOC|20240724|15:49:34.225865|S|3|20.82|0|3
C|DOC|20240724|15:50:02.699487|S|12|20.83|0|12
C|DOC|20240724|15:50:02.782645|S|71|20.83|0|71
C|DOC|20240724|15:50:02.782934|S|17|20.83|0|17
C|DOC|20240724|15:50:02.796687|S|100|20.83|0|100
C|DOC|20240724|15:50:02.907216|S|100|20.83|0|100
C|DOC|20240724|15:50:03.190686|S|100|20.83|0|100
C|DOC|20240724|15:50:03.202534|S|100|20.83|0|100
C|DOC|20240724|15:50:03.214393|S|100|20.84|0|100
C|DOC|20240724|15:50:03.361728|S|100|20.84|0|100
C|DOC|20240724|15:50:53.387279|S|53|20.83|0|53
C|DOC|20240724|15:51:10.463896|S|100|20.82|0|100
C|DOC|20240724|15:53:31.227986|S|20|20.77|0|20
C|DOC|20240724|15:53:31.228016|S|80|20.77|0|80
C|DOC|20240724|15:54:05.258526|S|2|20.77|0|2
C|DOC|20240724|15:54:09.413969|S|11|20.77|0|11
C|DOC|20240724|15:55:03.181271|S|100|20.76|0|100
C|DOC|20240724|15:55:03.181591|S|100|20.76|0|100
C|DOC|20240724|15:55:03.183369|S|100|20.76|0|100
C|DOC|20240724|15:55:03.230400|S|38|20.76|0|38
C|DOC|20240724|15:55:17.519371|S|100|20.78|0|100
C|DOC|20240724|15:55:26.479686|S|23|20.78|0|23
C|DOC|20240724|15:55:26.479687|S|77|20.78|0|77
C|DOC|20240724|15:55:27.261425|S|100|20.78|0|100
C|DOC|20240724|15:55:27.848377|S|100|20.78|0|100
C|DOC|20240724|15:55:28.253764|S|100|20.78|0|100
C|DOC|20240724|15:55:28.340381|S|50|20.78|0|50
C|DOC|20240724|15:55:38.265850|S|100|20.78|0|100
C|DOC|20240724|15:55:44.037828|S|1|20.77|0|1
C|DOC|20240724|15:55:44.223418|S|2|20.77|0|2
C|DOC|20240724|15:55:44.248795|S|50|20.775|0|50
C|DOC|20240724|15:56:00.424782|S|3|20.77|0|3
C|DOC|20240724|15:56:18.483667|S|3|20.76|0|3
C|DOC|20240724|15:56:18.483668|S|29|20.76|0|29
C|DOC|20240724|15:56:24.600591|S|100|20.77|0|100
C|DOC|20240724|15:56:38.758036|S|3|20.76|0|3
C|DOC|20240724|15:57:03.306615|S|2|20.76|0|2
C|DOC|20240724|15:57:04.392521|S|1|20.76|0|1
C|DOC|20240724|15:57:31.019013|S|35|20.77|0|35
C|DOC|20240724|15:57:31.415739|S|100|20.77|0|100
C|DOC|20240724|15:57:31.416204|S|100|20.77|0|100
C|DOC|20240724|15:57:37.967218|S|3|20.76|0|3
C|DOC|20240724|15:57:39.810505|S|1|20.77|0|1
C|DOC|20240724|15:57:56.571468|S|3|20.76|0|3
C|DOC|20240724|15:57:56.571468|S|1|20.76|0|1
C|DOC|20240724|15:58:08.426023|S|100|20.76|0|100
C|DOC|20240724|15:58:15.474203|S|3|20.75|0|3
C|DOC|20240724|15:58:15.474203|S|3|20.75|0|3
C|DOC|20240724|15:58:20.641606|S|1|20.76|0|1
C|DOC|20240724|15:58:20.641606|S|100|20.76|0|100
C|DOC|20240724|15:58:20.642430|S|100|20.76|0|100
C|DOC|20240724|15:58:20.644585|S|100|20.76|0|100
C|DOC|20240724|15:58:20.651840|S|100|20.76|0|100
C|DOC|20240724|15:58:20.652521|S|100|20.76|0|100
C|DOC|20240724|15:58:20.660766|S|100|20.76|0|100
C|DOC|20240724|15:58:20.664219|S|100|20.76|0|100
C|DOC|20240724|15:58:20.664534|S|100|20.76|0|100
C|DOC|20240724|15:58:20.664792|S|100|20.76|0|100
C|DOC|20240724|15:58:20.665529|S|100|20.76|0|100
C|DOC|20240724|15:58:25.383712|S|3|20.75|0|3
C|DOC|20240724|15:58:34.035985|S|1|20.75|0|1
C|DOC|20240724|15:58:36.417213|S|200|20.745|0|200
C|DOC|20240724|15:58:37.373748|S|3|20.74|0|3
C|DOC|20240724|15:58:40.013816|S|100|20.75|0|100
C|DOC|20240724|15:58:40.014090|S|100|20.75|0|100
C|DOC|20240724|15:58:40.035977|S|100|20.75|0|100
C|DOC|20240724|15:58:41.236935|S|1|20.75|0|1
C|DOC|20240724|15:58:43.017646|S|100|20.76|0|100
C|DOC|20240724|15:58:43.949777|S|3|20.75|0|3
C|DOC|20240724|15:58:46.918608|S|100|20.75|0|100
C|DOC|20240724|15:58:51.015729|S|100|20.76|0|100
C|DOC|20240724|15:58:51.280432|S|1|20.76|0|1
C|DOC|20240724|15:58:51.280432|S|99|20.76|0|99
C|DOC|20240724|15:58:51.280862|S|1|20.76|0|1
C|DOC|20240724|15:58:51.280862|S|14|20.76|0|14
C|DOC|20240724|15:58:55.492648|S|3|20.75|0|3
C|DOC|20240724|15:59:02.560279|S|38|20.755|0|38
C|DOC|20240724|15:59:02.560349|S|200|20.75|0|200
C|DOC|20240724|15:59:02.560411|S|38|20.755|0|38
C|DOC|20240724|15:59:05.529160|S|100|20.75|0|100
C|DOC|20240724|15:59:05.537601|S|33|20.75|0|33
C|DOC|20240724|15:59:05.537601|S|67|20.75|0|67
C|DOC|20240724|15:59:05.588851|S|67|20.75|0|67
C|DOC|20240724|15:59:05.588852|S|33|20.75|0|33
C|DOC|20240724|15:59:05.589062|S|33|20.75|0|33
C|DOC|20240724|15:59:05.589063|S|67|20.75|0|67
C|DOC|20240724|15:59:05.599921|S|67|20.75|0|67
C|DOC|20240724|15:59:05.599921|S|33|20.75|0|33
C|DOC|20240724|15:59:05.600098|S|33|20.75|0|33
C|DOC|20240724|15:59:30.316574|S|99|20.74|0|99
C|DOC|20240724|15:59:30.362784|S|100|20.745|0|100
C|DOC|20240724|15:59:30.363979|S|79|20.75|0|79
C|DOC|20240724|15:59:30.392038|S|79|20.745|0|79
C|DOC|20240724|15:59:30.392282|S|21|20.745|0|21
C|DOC|20240724|15:59:30.392282|S|58|20.75|0|58
C|DOC|20240724|15:59:30.392492|S|21|20.75|0|21
C|DOC|20240724|15:59:30.392492|S|58|20.75|0|58
C|DOC|20240724|15:59:30.392745|S|58|20.75|0|58
C|DOC|20240724|15:59:30.392745|S|21|20.75|0|21
C|DOC|20240724|15:59:30.392949|S|21|20.75|0|21
C|DOC|20240724|15:59:30.400588|S|98|20.75|0|98
C|DOC|20240724|15:59:30.401368|S|44|20.75|0|44
C|DOC|20240724|15:59:30.401368|S|56|20.75|0|56
C|DOC|20240724|15:59:30.406277|S|56|20.75|0|56
C|DOC|20240724|15:59:31.456923|S|88|20.75|0|88
C|DOC|20240724|15:59:31.483302|S|88|20.75|0|88
C|DOC|20240724|15:59:31.496820|S|88|20.745|0|88
C|DOC|20240724|15:59:31.497060|S|12|20.745|0|12
C|DOC|20240724|15:59:31.497060|S|76|20.75|0|76
C|DOC|20240724|15:59:31.497317|S|21|20.75|0|21
C|DOC|20240724|15:59:31.497317|S|12|20.75|0|12
C|DOC|20240724|15:59:31.730750|S|100|20.75|0|100
C|DOC|20240724|15:59:31.731002|S|100|20.75|0|100
C|DOC|20240724|15:59:31.846212|S|100|20.75|0|100
C|DOC|20240724|15:59:32.239183|S|100|20.75|0|100
C|DOC|20240724|15:59:32.240034|S|100|20.75|0|100
C|DOC|20240724|15:59:32.244003|S|100|20.75|0|100
C|DOC|20240724|15:59:32.250348|S|100|20.75|0|100
C|DOC|20240724|15:59:32.721247|S|100|20.75|0|100
C|DOC|20240724|15:59:32.765664|S|100|20.75|0|100
C|DOC|20240724|15:59:32.888118|S|100|20.75|0|100
C|DOC|20240724|15:59:32.943894|S|100|20.75|0|100
C|DOC|20240724|15:59:35.619156|S|100|20.75|0|100
C|DOC|20240724|15:59:37.883254|S|100|20.76|0|100
C|DOC|20240724|15:59:43.515732|S|1|20.755|0|1
C|DOC|20240724|15:59:43.578098|S|96|20.755|0|96
C|DOC|20240724|15:59:45.096996|S|200|20.75|0|200
C|DOC|20240724|15:59:45.908067|S|200|20.75|0|200
C|DOC|20240724|15:59:47.072889|S|54|20.755|0|54
C|DOC|20240724|15:59:47.350880|S|20|20.755|0|20
C|DOC|20240724|15:59:47.398574|S|89|20.755|0|89
C|DOC|20240724|15:59:48.826088|S|100|20.745|0|100
C|DOC|20240724|15:59:48.828576|S|100|20.745|0|100
C|DOC|20240724|15:59:48.840285|S|100|20.75|0|100
C|DOC|20240724|15:59:48.858618|S|100|20.745|0|100
C|DOC|20240724|15:59:48.858848|S|100|20.745|0|100
C|DOC|20240724|15:59:48.887754|S|100|20.745|0|100
C|DOC|20240724|15:59:48.942454|S|100|20.745|0|100
C|DOC|20240724|15:59:48.942727|S|100|20.75|0|100
C|DOC|20240724|15:59:49.509090|S|99|20.75|0|99
C|DOC|20240724|15:59:52.554633|S|27|20.77|0|27
C|DOCN|20240724|10:35:51.750269|S|57|32.02|0|57
C|DOCN|20240724|13:21:07.095594|S|100|31.39|0|100
C|DOCN|20240724|13:21:07.095609|S|65|31.4|0|65
C|DOCN|20240724|13:21:07.095610|S|35|31.4|0|35
C|DOCN|20240724|13:21:07.096230|S|100|31.4|0|100
C|DOCN|20240724|13:45:11.200329|S|100|31.64|0|100
C|DOCN|20240724|13:54:21.663491|S|2|31.66|0|2
C|DOCN|20240724|13:55:22.247890|S|3|31.62|0|3
C|DOCN|20240724|13:56:21.201329|S|11|31.64|0|11
C|DOCN|20240724|13:56:40.967051|S|23|31.64|0|23
C|DOCN|20240724|13:56:40.967063|S|1|31.64|0|1
C|DOCN|20240724|13:56:40.967064|S|80|31.64|0|80
C|DOCN|20240724|13:56:40.967073|S|9|31.64|0|9
C|DOCN|20240724|13:56:40.967074|S|28|31.64|0|28
C|DOCN|20240724|13:56:40.967131|S|47|31.64|0|47
C|DOCN|20240724|14:11:21.242160|S|4|31.66|0|4
C|DOCN|20240724|14:11:27.132335|S|20|31.66|0|20
C|DOCN|20240724|14:11:49.094820|S|20|31.66|0|20
C|DOCN|20240724|14:12:03.231852|S|13|31.67|0|13
C|DOCN|20240724|14:12:03.231852|S|56|31.66|0|56
C|DOCN|20240724|14:18:21.477210|S|7|31.6|0|7
C|DOCN|20240724|14:29:02.403937|S|39|31.48|0|39
C|DOCN|20240724|15:55:46.318618|S|50|30.98|0|50
C|DOCN|20240724|15:55:46.318693|S|50|30.98|0|50
C|DOCN|20240724|15:59:49.621153|S|100|30.99|0|100
C|DOCS|20240724|11:33:43.470095|S|7|27.48|0|7
C|DOCS|20240724|13:43:43.176026|S|3|27.88|0|3
C|DOCS|20240724|13:46:33.620233|S|1|27.85|0|1
C|DOCS|20240724|13:46:35.403808|S|2|27.85|0|2
C|DOCS|20240724|15:43:58.116027|S|1|27.86|0|1
C|DOCS|20240724|15:52:13.461183|S|66|27.81|0|66
C|DOCS|20240724|15:52:13.461237|S|11|27.81|0|11
C|DOCS|20240724|15:56:42.723108|S|11|27.81|0|11
C|DOCS|20240724|15:56:42.902924|S|21|27.81|0|21
C|DOCS|20240724|15:58:35.092579|S|100|27.88|0|100
C|DOCT|20240724|14:29:55.164242|S|200|38.51|0|200
C|DOCU|20240724|11:00:00.128621|S|141|55.16|0|141
C|DOCU|20240724|12:08:46.446745|S|6|54.58|0|6
C|DOCU|20240724|12:08:46.446761|S|22|54.58|0|22
C|DOCU|20240724|12:08:46.446762|S|100|54.58|0|100
C|DOCU|20240724|12:08:46.446932|S|100|54.58|0|100
C|DOCU|20240724|13:51:31.981840|S|100|54.35|0|100
C|DOCU|20240724|14:47:05.924263|S|1|53.96|0|1
C|DOCU|20240724|14:47:05.924270|S|50|53.96|0|50
C|DOCU|20240724|14:47:05.924743|S|1|53.97|0|1
C|DOCU|20240724|15:23:45.386423|S|100|53.98|0|100
C|DOCU|20240724|15:28:24.916232|S|1|53.93|0|1
C|DOCU|20240724|15:32:26.431954|S|100|53.87|0|100
C|DOCU|20240724|15:53:12.913607|S|4|53.91|0|4
C|DOG|20240724|09:41:11.481256|S|100|28.22|0|100
C|DOG|20240724|09:50:52.619513|S|100|28.27|0|100
C|DOG|20240724|09:54:31.910996|S|94|28.32|0|94
C|DOG|20240724|12:00:16.913074|S|100|28.36|0|100
C|DOG|20240724|12:31:16.190865|S|100|28.34|0|100
C|DOG|20240724|14:50:31.320612|S|100|28.43|0|100
C|DOG|20240724|14:52:34.737805|S|400|28.42|0|400
C|DOG|20240724|15:50:22.217943|S|100|28.46|0|100
C|DOG|20240724|15:53:01.579185|S|300|28.48|0|300
C|DOGZ|20240724|15:55:00.376228|S|100|13.58|0|100
C|DOGZ|20240724|15:55:00.405393|S|100|13.58|0|100
C|DOLE|20240724|09:35:41.721832|S|26|13.9|0|26
C|DOLE|20240724|09:41:05.453964|S|100|13.96|0|100
C|DOLE|20240724|10:42:17.851293|S|92|13.95|0|92
C|DOLE|20240724|11:47:21.327312|S|74|13.98|0|74
C|DOLE|20240724|11:47:21.327324|S|90|13.98|0|90
C|DOLE|20240724|12:23:16.278125|S|152|14.07|0|152
C|DOLE|20240724|12:34:18.816078|S|100|14.07|0|100
C|DOMO|20240724|10:16:56.313046|S|15|8.1|0|15
C|DOMO|20240724|10:47:39.590075|S|18|8.13|0|18
C|DOMO|20240724|14:21:17.438372|S|5|8.12|0|5
C|DOMO|20240724|15:53:28.946059|S|39|8.08|0|39
C|DOOO|20240724|13:47:51.816014|S|1|67.72|0|1
C|DOOO|20240724|13:48:32.586903|S|3|67.72|0|3
C|DOOO|20240724|13:49:53.930059|S|14|67.71|0|14
C|DOOO|20240724|13:51:35.435415|S|3|67.71|0|3
C|DOOO|20240724|13:52:05.421226|S|1|67.72|0|1
C|DOOO|20240724|13:52:05.695099|S|13|67.72|0|13
C|DOOO|20240724|14:51:22.040931|S|10|66.54|0|10
C|DOOO|20240724|15:16:14.562567|S|16|66.39|0|16
C|DOOO|20240724|15:20:16.713365|S|25|66.24|0|25
C|DOOO|20240724|15:22:21.817014|S|1|66.33|0|1
C|DOOO|20240724|15:23:21.681738|S|1|66.32|0|1
C|DOOO|20240724|15:24:04.827537|S|66|66.32|0|66
C|DOOO|20240724|15:52:19.352141|S|2|66.31|0|2
C|DOOO|20240724|15:54:51.155091|S|2|66.41|0|2
C|DOOO|20240724|15:55:20.731104|S|2|66.36|0|2
C|DOOO|20240724|15:56:34.869129|S|2|66.33|0|2
C|DOOO|20240724|15:56:34.869191|S|25|66.33|0|25
C|DOOO|20240724|15:56:34.869268|S|25|66.33|0|25
C|DOOO|20240724|15:56:34.869328|S|25|66.33|0|25
C|DOOO|20240724|15:56:37.669726|S|23|66.335|0|23
C|DOOO|20240724|15:56:37.677723|S|100|66.4|0|100
C|DOOO|20240724|15:57:15.415990|S|2|66.435|0|2
C|DOOO|20240724|15:57:45.098959|S|2|66.51|0|2
C|DOOO|20240724|15:57:45.099557|S|12|66.51|0|12
C|DOOO|20240724|15:58:26.013372|S|2|66.44|0|2
C|DOOO|20240724|15:58:39.276442|S|2|66.44|0|2
C|DOOO|20240724|15:59:05.173856|S|4|66.44|0|4
C|DOOO|20240724|15:59:08.454568|S|2|66.44|0|2
C|DOOO|20240724|15:59:15.794004|S|2|66.44|0|2
C|DOOO|20240724|15:59:16.524293|S|17|66.44|0|17
C|DOOO|20240724|15:59:21.503862|S|2|66.51|0|2
C|DOOO|20240724|15:59:34.641459|S|2|66.44|0|2
C|DOOO|20240724|15:59:42.669677|S|2|66.49|0|2
C|DOOO|20240724|15:59:48.905608|S|5|66.46|0|5
C|DOOO|20240724|15:59:53.349302|S|33|66.51|0|33
C|DOOO|20240724|15:59:54.140454|S|8|66.36|0|8
C|DOOO|20240724|15:59:54.356700|S|3|66.35|0|3
C|DOOO|20240724|15:59:54.460759|S|1|66.49|0|1
C|DOOO|20240724|15:59:55.153055|S|2|66.49|0|2
C|DOOO|20240724|15:59:57.943359|S|1|66.49|0|1
C|DORM|20240724|09:32:15.008913|S|1|99.88|0|1
C|DORM|20240724|09:39:28.856489|S|100|101.39|0|100
C|DORM|20240724|09:40:07.925092|S|1|101.74|0|1
C|DORM|20240724|09:40:13.650225|S|1|101.74|0|1
C|DORM|20240724|09:40:20.805193|S|1|101.74|0|1
C|DORM|20240724|09:40:26.438014|S|2|101.74|0|2
C|DORM|20240724|09:59:14.528522|S|1|98.87|0|1
C|DORM|20240724|12:03:21.083288|S|2|99.99|0|2
C|DORM|20240724|15:02:31.979531|S|50|98.92|0|50
C|DOUG|20240724|09:35:26.755042|S|2|1.32|0|2
C|DOUG|20240724|09:48:03.808094|S|5|1.37|0|5
C|DOV|20240724|09:46:22.238275|S|4|179.12|0|4
C|DOV|20240724|10:16:04.639567|S|24|177.4|0|24
C|DOV|20240724|10:25:00.628029|S|75|177.82|0|75
C|DOV|20240724|10:28:19.156606|S|40|178.22|0|40
C|DOV|20240724|10:29:23.539861|S|8|178.19|0|8
C|DOV|20240724|10:39:42.246338|S|112|177.98|0|112
C|DOV|20240724|10:41:30.441576|S|86|178.06|0|86
C|DOV|20240724|10:44:28.570069|S|123|178.14|0|123
C|DOV|20240724|10:45:24.928938|S|101|177.98|0|101
C|DOV|20240724|10:55:20.417879|S|4|178.15|0|4
C|DOV|20240724|10:59:56.230590|S|24|178.35|0|24
C|DOV|20240724|11:04:32.229132|S|75|178.31|0|75
C|DOV|20240724|11:04:32.229133|S|75|178.3|0|75
C|DOV|20240724|11:04:37.168361|S|24|178.38|0|24
C|DOV|20240724|11:04:37.168369|S|12|178.38|0|12
C|DOV|20240724|11:06:31.028488|S|7|178.33|0|7
C|DOV|20240724|11:06:31.028504|S|3|178.33|0|3
C|DOV|20240724|11:21:49.775788|S|2|178.1|0|2
C|DOV|20240724|11:21:49.779984|S|117|178.07|0|117
C|DOV|20240724|12:13:34.556784|S|1|178.55|0|1
C|DOV|20240724|12:42:04.845113|S|2|178.33|0|2
C|DOV|20240724|12:47:40.668026|S|75|178.06|0|75
C|DOV|20240724|12:57:27.855660|S|5|178.01|0|5
C|DOV|20240724|12:59:35.160166|S|7|177.92|0|7
C|DOV|20240724|13:00:24.461003|S|1|178.05|0|1
C|DOV|20240724|13:00:24.473088|S|2|178.05|0|2
C|DOV|20240724|13:00:24.473490|S|1|178.05|0|1
C|DOV|20240724|13:00:24.473544|S|1|178.05|0|1
C|DOV|20240724|13:03:37.812897|S|1|178.04|0|1
C|DOV|20240724|13:04:18.640303|S|1|178.06|0|1
C|DOV|20240724|13:04:18.640304|S|2|178.06|0|2
C|DOV|20240724|13:04:18.640316|S|6|178.06|0|6
C|DOV|20240724|13:06:05.961339|S|10|178.11|0|10
C|DOV|20240724|13:15:18.768096|S|12|178.17|0|12
C|DOV|20240724|13:21:14.955346|S|24|178.01|0|24
C|DOV|20240724|13:27:41.729079|S|24|177.9|0|24
C|DOV|20240724|13:34:35.752267|S|1|178.02|0|1
C|DOV|20240724|13:35:11.817828|S|2|178.08|0|2
C|DOV|20240724|13:53:09.730808|S|1|177.91|0|1
C|DOV|20240724|14:08:18.215857|S|1|177.89|0|1
C|DOV|20240724|15:10:07.055699|S|100|177.11|0|100
C|DOV|20240724|15:10:07.055700|S|100|177.11|0|100
C|DOV|20240724|15:10:07.055700|S|100|177.12|0|100
C|DOV|20240724|15:10:07.055700|S|91|177.12|0|91
C|DOV|20240724|15:10:07.055700|S|100|177.12|0|100
C|DOV|20240724|15:10:07.055780|S|1|177.12|0|1
C|DOV|20240724|15:10:07.055930|S|2|177.12|0|2
C|DOV|20240724|15:10:07.055947|S|2|177.12|0|2
C|DOV|20240724|15:10:07.055967|S|1|177.12|0|1
C|DOV|20240724|15:38:17.276815|S|24|177.13|0|24
C|DOV|20240724|15:48:30.146599|S|26|176.77|0|26
C|DOV|20240724|15:49:07.138662|S|100|176.68|0|100
C|DOV|20240724|15:49:07.400568|S|100|176.68|0|100
C|DOV|20240724|15:49:08.136996|S|70|176.68|0|70
C|DOV|20240724|15:49:08.137007|S|30|176.68|0|30
C|DOV|20240724|15:49:57.744801|S|24|176.74|0|24
C|DOV|20240724|15:50:29.905599|S|24|176.76|0|24
C|DOV|20240724|15:52:36.050666|S|24|176.41|0|24
C|DOV|20240724|15:52:37.305478|S|24|176.4|0|24
C|DOV|20240724|15:52:39.957208|S|20|176.38|0|20
C|DOV|20240724|15:55:02.429762|S|24|176.3|0|24
C|DOV|20240724|15:55:10.272317|S|3|176.23|0|3
C|DOV|20240724|15:55:10.272329|S|2|176.24|0|2
C|DOV|20240724|15:58:02.942873|S|2|176.44|0|2
C|DOV|20240724|15:58:50.497208|S|100|176.47|0|100
C|DOV|20240724|15:59:40.523526|S|24|176.49|0|24
C|DOV|20240724|15:59:40.523526|S|100|176.49|0|100
C|DOW|20240724|09:30:25.243498|S|300|54.23|0|300
C|DOW|20240724|09:33:53.829895|S|112|54.08|0|112
C|DOW|20240724|09:33:53.829920|S|16|54.08|0|16
C|DOW|20240724|09:33:53.830422|S|264|54.08|0|264
C|DOW|20240724|09:33:53.830423|S|8|54.08|0|8
C|DOW|20240724|09:35:41.441952|S|150|54.06|0|150
C|DOW|20240724|09:50:03.918559|S|16|54.05|0|16
C|DOW|20240724|09:51:40.603745|S|75|53.95|0|75
C|DOW|20240724|09:51:45.617571|S|13|53.95|0|13
C|DOW|20240724|09:51:45.617584|S|12|53.95|0|12
C|DOW|20240724|10:00:06.688132|S|15|53.65|0|15
C|DOW|20240724|10:09:09.726961|S|100|53.66|0|100
C|DOW|20240724|10:17:56.643933|S|7|53.63|0|7
C|DOW|20240724|10:27:34.517729|S|8|53.7|0|8
C|DOW|20240724|10:27:34.517960|S|8|53.7|0|8
C|DOW|20240724|10:27:34.518140|S|3|53.7|0|3
C|DOW|20240724|10:28:57.840673|S|51|53.73|0|51
C|DOW|20240724|11:05:47.034685|S|100|53.86|0|100
C|DOW|20240724|11:18:44.363335|S|1|53.85|0|1
C|DOW|20240724|11:20:14.596051|S|10|53.79|0|10
C|DOW|20240724|11:20:16.933912|S|5|53.79|0|5
C|DOW|20240724|11:22:04.761801|S|3|53.77|0|3
C|DOW|20240724|11:22:04.761814|S|11|53.77|0|11
C|DOW|20240724|11:30:39.905860|S|82|53.8|0|82
C|DOW|20240724|11:30:39.907281|S|18|53.8|0|18
C|DOW|20240724|11:30:39.907282|S|100|53.8|0|100
C|DOW|20240724|11:34:15.309120|S|5|53.78|0|5
C|DOW|20240724|11:43:35.240372|S|15|53.84|0|15
C|DOW|20240724|11:59:19.587603|S|3|53.86|0|3
C|DOW|20240724|11:59:20.583271|S|44|53.86|0|44
C|DOW|20240724|11:59:20.583278|S|39|53.86|0|39
C|DOW|20240724|11:59:20.583794|S|14|53.86|0|14
C|DOW|20240724|12:00:30.023105|S|1|53.88|0|1
C|DOW|20240724|12:00:30.023105|S|36|53.88|0|36
C|DOW|20240724|12:03:02.246122|S|10|53.95|0|10
C|DOW|20240724|12:03:02.246202|S|24|53.95|0|24
C|DOW|20240724|12:05:59.777584|S|4|53.95|0|4
C|DOW|20240724|12:24:10.002825|S|1|53.9|0|1
C|DOW|20240724|12:24:10.002825|S|6|53.9|0|6
C|DOW|20240724|12:26:38.203395|S|4|53.84|0|4
C|DOW|20240724|12:42:13.052238|S|53|53.81|0|53
C|DOW|20240724|13:28:00.713744|S|1|53.75|0|1
C|DOW|20240724|13:28:00.713868|S|6|53.75|0|6
C|DOW|20240724|13:32:35.107444|S|2|53.75|0|2
C|DOW|20240724|14:00:36.648500|S|1|53.68|0|1
C|DOW|20240724|14:00:36.648500|S|1|53.68|0|1
C|DOW|20240724|14:10:55.063364|S|3|53.65|0|3
C|DOW|20240724|14:37:12.666575|S|5|53.57|0|5
C|DOW|20240724|14:41:32.705074|S|9|53.55|0|9
C|DOW|20240724|14:41:38.184802|S|43|53.55|0|43
C|DOW|20240724|14:41:44.886127|S|10|53.54|0|10
C|DOW|20240724|14:51:40.842643|S|28|53.48|0|28
C|DOW|20240724|14:52:15.077198|S|62|53.47|0|62
C|DOW|20240724|15:03:02.402687|S|45|53.52|0|45
C|DOW|20240724|15:10:08.436663|S|53|53.52|0|53
C|DOW|20240724|15:10:16.125412|S|150|53.52|0|150
C|DOW|20240724|15:11:49.255051|S|12|53.52|0|12
C|DOW|20240724|15:11:49.255052|S|6|53.52|0|6
C|DOW|20240724|15:11:49.255052|S|6|53.52|0|6
C|DOW|20240724|15:13:31.321916|S|4|53.52|0|4
C|DOW|20240724|15:13:31.321916|S|3|53.52|0|3
C|DOW|20240724|15:13:31.322932|S|4|53.52|0|4
C|DOW|20240724|15:20:42.549535|S|8|53.59|0|8
C|DOW|20240724|15:20:42.549986|S|18|53.59|0|18
C|DOW|20240724|15:20:42.549986|S|47|53.59|0|47
C|DOW|20240724|15:22:24.930553|S|110|53.58|0|110
C|DOW|20240724|15:22:33.397576|S|237|53.58|0|237
C|DOW|20240724|15:39:52.471373|S|1|53.51|0|1
C|DOW|20240724|15:39:52.471373|S|3|53.51|0|3
C|DOW|20240724|15:42:48.788983|S|3|53.5|0|3
C|DOW|20240724|15:43:03.226136|S|5|53.5|0|5
C|DOW|20240724|15:43:03.732190|S|19|53.5|0|19
C|DOW|20240724|15:43:03.732443|S|73|53.5|0|73
C|DOW|20240724|15:43:03.732444|S|1|53.5|0|1
C|DOW|20240724|15:43:54.496545|S|100|53.49|0|100
C|DOW|20240724|15:44:03.238145|S|200|53.49|0|200
C|DOW|20240724|15:44:04.188204|S|1|53.49|0|1
C|DOW|20240724|15:44:04.188213|S|59|53.49|0|59
C|DOW|20240724|15:45:12.594108|S|10|53.47|0|10
C|DOW|20240724|15:49:09.480197|S|3|53.47|0|3
C|DOW|20240724|15:49:09.480197|S|16|53.47|0|16
C|DOW|20240724|15:49:18.588271|S|4|53.46|0|4
C|DOW|20240724|15:49:18.588271|S|44|53.46|0|44
C|DOW|20240724|15:51:01.107245|S|38|53.46|0|38
C|DOW|20240724|15:51:01.512707|S|3|53.46|0|3
C|DOW|20240724|15:51:01.512718|S|210|53.46|0|210
C|DOW|20240724|15:51:06.120661|S|1|53.45|0|1
C|DOW|20240724|15:52:11.181216|S|22|53.36|0|22
C|DOW|20240724|15:52:11.236486|S|7|53.36|0|7
C|DOW|20240724|15:52:11.236868|S|3|53.36|0|3
C|DOW|20240724|15:52:12.245137|S|20|53.36|0|20
C|DOW|20240724|15:52:14.299512|S|26|53.36|0|26
C|DOW|20240724|15:52:16.375410|S|17|53.36|0|17
C|DOW|20240724|15:52:16.945177|S|160|53.36|0|160
C|DOW|20240724|15:53:01.578940|S|100|53.35|0|100
C|DOW|20240724|15:53:01.578980|S|100|53.35|0|100
C|DOW|20240724|15:53:01.580868|S|100|53.35|0|100
C|DOW|20240724|15:53:01.581195|S|100|53.35|0|100
C|DOW|20240724|15:53:01.581295|S|100|53.35|0|100
C|DOW|20240724|15:53:01.582002|S|1|53.35|0|1
C|DOW|20240724|15:53:01.583386|S|99|53.35|0|99
C|DOW|20240724|15:53:01.583387|S|1|53.35|0|1
C|DOW|20240724|15:53:01.584143|S|1|53.35|0|1
C|DOW|20240724|15:53:01.584143|S|99|53.35|0|99
C|DOW|20240724|15:53:01.584915|S|99|53.35|0|99
C|DOW|20240724|15:53:01.784615|S|4|53.36|0|4
C|DOW|20240724|15:53:04.526679|S|96|53.36|0|96
C|DOW|20240724|15:53:04.526679|S|4|53.36|0|4
C|DOW|20240724|15:53:20.839559|S|19|53.3|0|19
C|DOW|20240724|15:54:08.972375|S|5|53.36|0|5
C|DOW|20240724|15:54:08.972520|S|47|53.36|0|47
C|DOW|20240724|15:54:08.972555|S|18|53.36|0|18
C|DOW|20240724|15:54:08.972555|S|48|53.36|0|48
C|DOW|20240724|15:54:09.824516|S|9|53.36|0|9
C|DOW|20240724|15:54:09.824533|S|73|53.36|0|73
C|DOW|20240724|15:54:09.824533|S|100|53.36|0|100
C|DOW|20240724|15:54:09.824534|S|9|53.36|0|9
C|DOW|20240724|15:54:09.824636|S|46|53.36|0|46
C|DOW|20240724|15:54:09.829130|S|21|53.36|0|21
C|DOW|20240724|15:54:09.830769|S|25|53.36|0|25
C|DOW|20240724|15:54:11.660388|S|8|53.36|0|8
C|DOW|20240724|15:54:11.660389|S|100|53.36|0|100
C|DOW|20240724|15:54:11.660854|S|91|53.36|0|91
C|DOW|20240724|15:54:40.190029|S|100|53.36|0|100
C|DOW|20240724|15:56:08.028520|S|100|53.37|0|100
C|DOW|20240724|15:56:44.296783|S|100|53.38|0|100
C|DOW|20240724|15:56:44.296784|S|98|53.38|0|98
C|DOW|20240724|15:56:44.298689|S|6|53.38|0|6
C|DOW|20240724|15:56:44.298689|S|2|53.38|0|2
C|DOW|20240724|15:56:49.035379|S|100|53.38|0|100
C|DOW|20240724|15:57:00.968280|S|100|53.38|0|100
C|DOW|20240724|15:57:40.446967|S|100|53.37|0|100
C|DOW|20240724|15:57:40.466122|S|33|53.38|0|33
C|DOW|20240724|15:57:40.466128|S|44|53.38|0|44
C|DOW|20240724|15:57:42.462551|S|19|53.38|0|19
C|DOW|20240724|15:57:46.530215|S|4|53.38|0|4
C|DOW|20240724|15:57:46.530286|S|4|53.38|0|4
C|DOW|20240724|15:57:46.530899|S|55|53.38|0|55
C|DOW|20240724|15:57:47.591155|S|38|53.38|0|38
C|DOW|20240724|15:57:47.591227|S|3|53.38|0|3
C|DOW|20240724|15:59:20.807108|S|27|53.36|0|27
C|DOW|20240724|15:59:20.807116|S|25|53.36|0|25
C|DOW|20240724|15:59:20.807269|S|7|53.36|0|7
C|DOW|20240724|15:59:20.807320|S|83|53.36|0|83
C|DOW|20240724|15:59:20.807329|S|158|53.36|0|158
C|DOW|20240724|15:59:36.013171|S|29|53.38|0|29
C|DOW|20240724|15:59:36.013295|S|39|53.38|0|39
C|DOW|20240724|15:59:36.013327|S|32|53.38|0|32
C|DOW|20240724|15:59:36.013327|S|31|53.38|0|31
C|DOW|20240724|15:59:36.013381|S|31|53.38|0|31
C|DOW|20240724|15:59:36.013381|S|69|53.38|0|69
C|DOW|20240724|15:59:36.013853|S|69|53.38|0|69
C|DOW|20240724|15:59:56.253467|S|1|53.33|0|1
C|DOW|20240724|15:59:57.814703|S|100|53.33|0|100
C|DOW|20240724|15:59:58.042524|S|100|53.33|0|100
C|DOX|20240724|09:32:15.008284|S|100|83.42|0|100
C|DOX|20240724|09:32:15.008358|S|14|83.42|0|14
C|DOX|20240724|09:32:15.008423|S|122|83.31|0|122
C|DOX|20240724|09:32:15.008517|S|2|83.31|0|2
C|DOX|20240724|09:32:15.014309|S|78|83.27|0|78
C|DOX|20240724|09:32:25.914167|S|72|83.29|0|72
C|DOX|20240724|09:32:25.914177|S|16|83.29|0|16
C|DOX|20240724|09:32:25.914177|S|8|83.29|0|8
C|DOX|20240724|09:32:25.914193|S|36|83.26|0|36
C|DOX|20240724|09:32:25.914203|S|18|83.26|0|18
C|DOX|20240724|09:32:25.914235|S|24|83.3|0|24
C|DOX|20240724|09:32:25.914321|S|61|83.26|0|61
C|DOX|20240724|09:45:18.322476|S|36|83.52|0|36
C|DOX|20240724|09:45:18.322478|S|18|83.52|0|18
C|DOX|20240724|09:45:18.322478|S|18|83.52|0|18
C|DOX|20240724|09:45:18.322628|S|47|83.52|0|47
C|DOX|20240724|11:15:27.330193|S|75|83.62|0|75
C|DOX|20240724|11:16:00.449940|S|10|83.62|0|10
C|DOX|20240724|14:44:50.197395|S|50|83.68|0|50
C|DOX|20240724|15:23:13.705068|S|4|83.81|0|4
C|DOX|20240724|15:39:07.125310|S|75|83.77|0|75
C|DOX|20240724|15:39:11.177007|S|100|83.8|0|100
C|DPST|20240724|09:40:15.971555|S|48|113.32|0|48
C|DPST|20240724|09:42:37.176920|S|48|113.45|0|48
C|DPST|20240724|09:42:37.176920|S|48|113.43|0|48
C|DPST|20240724|09:42:37.178028|S|48|113.43|0|48
C|DPST|20240724|09:42:37.180527|S|48|113.41|0|48
C|DPST|20240724|09:53:55.001416|S|48|109.07|0|48
C|DPST|20240724|09:55:42.795417|S|48|109.27|0|48
C|DPST|20240724|09:55:42.795417|S|48|109.29|0|48
C|DPST|20240724|09:55:42.796614|S|100|109.32|0|100
C|DPST|20240724|12:14:04.650481|S|3|113.92|0|3
C|DPST|20240724|12:14:21.364946|S|48|113.94|0|48
C|DPST|20240724|12:14:21.364946|S|48|113.96|0|48
C|DPST|20240724|12:14:40.606680|S|48|114.07|0|48
C|DPST|20240724|12:24:24.214044|S|1|114.03|0|1
C|DPST|20240724|12:28:55.577338|S|48|114.2|0|48
C|DPST|20240724|13:30:50.675703|S|11|110.5|0|11
C|DPST|20240724|13:30:50.675703|S|48|110.52|0|48
C|DPST|20240724|13:33:23.607828|S|37|110.55|0|37
C|DPST|20240724|14:18:09.952767|S|45|109.32|0|45
C|DPST|20240724|14:44:01.777863|S|100|108.32|0|100
C|DPST|20240724|15:03:02.499506|S|48|108.5|0|48
C|DPST|20240724|15:03:02.499506|S|48|108.52|0|48
C|DPST|20240724|15:12:34.476902|S|48|108.24|0|48
C|DPST|20240724|15:12:34.477584|S|48|108.24|0|48
C|DPST|20240724|15:12:34.481910|S|48|108.22|0|48
C|DPST|20240724|15:29:55.467297|S|4|107.36|0|4
C|DPST|20240724|15:45:47.803707|S|48|107.12|0|48
C|DPST|20240724|15:45:47.803707|S|48|107.14|0|48
C|DPST|20240724|15:52:35.197518|S|48|105.96|0|48
C|DPZ|20240724|09:31:19.822488|S|5|423.67|0|5
C|DPZ|20240724|09:34:09.737100|S|100|423.91|0|100
C|DPZ|20240724|09:34:09.742525|S|40|422.36|0|40
C|DPZ|20240724|09:34:09.742525|S|50|422.36|0|50
C|DPZ|20240724|09:58:15.841346|S|2|419.96|0|2
C|DPZ|20240724|09:58:15.853979|S|2|419.97|0|2
C|DPZ|20240724|10:05:44.392598|S|100|421.86|0|100
C|DPZ|20240724|10:53:32.190717|S|6|426.21|0|6
C|DPZ|20240724|10:53:32.190728|S|1|426.21|0|1
C|DPZ|20240724|11:21:27.853981|S|97|423.06|0|97
C|DPZ|20240724|11:47:15.152412|S|52|422.85|0|52
C|DPZ|20240724|11:47:15.152420|S|13|422.85|0|13
C|DPZ|20240724|11:47:15.152546|S|49|422.85|0|49
C|DPZ|20240724|12:31:47.082410|S|10|420.53|0|10
C|DPZ|20240724|12:31:47.082410|S|50|420.43|0|50
C|DPZ|20240724|12:31:47.082410|S|25|420.46|0|25
C|DPZ|20240724|12:43:54.308030|S|4|421|0|4
C|DPZ|20240724|12:43:54.308030|S|100|421.01|0|100
C|DPZ|20240724|12:43:54.308057|S|100|421|0|100
C|DPZ|20240724|12:46:46.075592|S|17|420.99|0|17
C|DPZ|20240724|12:46:46.075592|S|48|420.99|0|48
C|DPZ|20240724|12:47:05.707579|S|3|421.02|0|3
C|DPZ|20240724|12:47:12.571686|S|10|420.99|0|10
C|DPZ|20240724|12:47:12.571697|S|5|420.99|0|5
C|DPZ|20240724|12:47:12.571792|S|2|420.99|0|2
C|DPZ|20240724|12:47:12.571807|S|14|420.99|0|14
C|DPZ|20240724|12:47:12.571815|S|6|420.99|0|6
C|DPZ|20240724|12:47:12.571836|S|3|420.99|0|3
C|DPZ|20240724|12:47:12.571844|S|1|420.99|0|1
C|DPZ|20240724|12:47:12.571855|S|1|420.99|0|1
C|DPZ|20240724|12:47:12.571870|S|3|420.99|0|3
C|DPZ|20240724|13:27:15.233082|S|1|421.98|0|1
C|DPZ|20240724|13:42:51.158239|S|106|422.85|0|106
C|DPZ|20240724|13:54:28.673556|S|43|423.71|0|43
C|DPZ|20240724|13:54:28.673556|S|7|423.73|0|7
C|DPZ|20240724|13:54:57.590404|S|3|423.28|0|3
C|DPZ|20240724|14:21:33.394430|S|50|422.87|0|50
C|DPZ|20240724|14:31:38.478788|S|50|422.29|0|50
C|DPZ|20240724|14:44:40.618663|S|50|421.17|0|50
C|DPZ|20240724|14:46:25.323904|S|18|421|0|18
C|DPZ|20240724|14:46:25.323960|S|79|421|0|79
C|DPZ|20240724|15:05:45.646094|S|6|421.27|0|6
C|DPZ|20240724|15:16:52.211353|S|24|422.54|0|24
C|DPZ|20240724|15:31:41.019788|S|50|422.54|0|50
C|DPZ|20240724|15:45:04.874090|S|50|422.6|0|50
C|DPZ|20240724|15:45:04.874090|S|24|422.57|0|24
C|DPZ|20240724|15:45:09.021977|S|50|422.54|0|50
C|DPZ|20240724|15:46:18.082225|S|10|422.51|0|10
C|DPZ|20240724|15:46:18.082226|S|90|422.51|0|90
C|DPZ|20240724|15:46:43.311927|S|21|422.5|0|21
C|DPZ|20240724|15:46:43.311944|S|16|422.5|0|16
C|DPZ|20240724|15:46:43.312249|S|73|422.5|0|73
C|DPZ|20240724|15:49:07.215698|S|1|423.22|0|1
C|DPZ|20240724|15:54:48.367080|S|16|423.28|0|16
C|DPZ|20240724|15:54:48.367080|S|84|423.29|0|84
C|DPZ|20240724|15:55:00.663056|S|24|423.02|0|24
C|DPZ|20240724|15:55:00.663056|S|24|423.07|0|24
C|DPZ|20240724|15:56:36.257173|S|50|424|0|50
C|DPZ|20240724|15:56:36.257173|S|50|423.97|0|50
C|DPZ|20240724|15:58:15.485547|S|9|424.13|0|9
C|DPZ|20240724|15:58:49.492907|S|100|424.37|0|100
C|DPZ|20240724|15:59:22.494978|S|24|424.88|0|24
C|DPZ|20240724|15:59:22.496138|S|50|424.89|0|50
C|DPZ|20240724|15:59:22.496138|S|50|424.91|0|50
C|DPZ|20240724|15:59:34.765500|S|50|425.06|0|50
C|DPZ|20240724|15:59:34.765500|S|50|425.03|0|50
C|DPZ|20240724|15:59:37.762595|S|50|425.08|0|50
C|DPZ|20240724|15:59:45.877542|S|1|425.21|0|1
C|DPZ|20240724|15:59:45.923882|S|1|425.21|0|1
C|DPZ|20240724|15:59:45.926535|S|1|425.21|0|1
C|DPZ|20240724|15:59:47.508247|S|6|424.91|0|6
C|DQ|20240724|09:30:03.470478|S|100|17.49|0|100
C|DQ|20240724|10:14:30.764303|S|50|16.76|0|50
C|DQ|20240724|10:28:45.311882|S|100|17.14|0|100
C|DQ|20240724|10:29:04.219129|S|10|17.14|0|10
C|DQ|20240724|10:33:51.050581|E|100|16.98|0|100
C|DQ|20240724|11:43:45.930419|S|9|17.01|0|9
C|DQ|20240724|11:47:42.986624|S|100|16.9|0|100
C|DQ|20240724|11:47:45.987347|S|100|16.9|0|100
C|DQ|20240724|12:03:57.937893|S|10|16.9|0|10
C|DQ|20240724|12:04:18.942262|S|30|16.93|0|30
C|DQ|20240724|12:04:28.920184|S|5|16.94|0|5
C|DQ|20240724|12:05:39.379385|S|74|16.9|0|74
C|DQ|20240724|12:05:39.379402|S|115|16.9|0|115
C|DQ|20240724|12:20:48.463762|S|100|16.83|0|100
C|DQ|20240724|13:34:47.997632|S|17|16.97|0|17
C|DQ|20240724|13:34:59.259404|S|2|16.97|0|2
C|DQ|20240724|14:27:01.383756|S|19|16.84|0|19
C|DQ|20240724|14:54:18.336445|S|11|16.63|0|11
C|DQ|20240724|15:02:50.284977|S|22|16.73|0|22
C|DQ|20240724|15:25:07.652653|S|18|16.75|0|18
C|DQ|20240724|15:50:55.173862|S|100|16.82|0|100
C|DQ|20240724|15:54:48.430262|S|34|16.78|0|34
C|DQ|20240724|15:59:42.393778|S|7|16.76|0|7
C|DRCT|20240724|15:29:29.118363|S|100|4.03|0|100
C|DRCT|20240724|15:53:01.971205|S|100|4.06|0|100
C|DRD|20240724|10:28:57.489655|S|100|9.95|0|100
C|DRD|20240724|15:50:27.722024|S|60|9.65|0|60
C|DRH|20240724|09:58:08.831456|S|32|8.42|0|32
C|DRH|20240724|10:21:18.300061|S|100|8.39|0|100
C|DRH|20240724|10:21:48.178847|S|100|8.38|0|100
C|DRH|20240724|10:25:55.249974|S|100|8.41|0|100
C|DRH|20240724|10:30:17.589859|S|54|8.41|0|54
C|DRH|20240724|10:31:00.202414|S|100|8.43|0|100
C|DRH|20240724|10:31:29.390977|S|100|8.43|0|100
C|DRH|20240724|10:38:07.100455|S|100|8.4|0|100
C|DRH|20240724|10:39:36.467470|S|20|8.39|0|20
C|DRH|20240724|10:51:29.824250|S|100|8.45|0|100
C|DRH|20240724|10:52:22.633975|S|100|8.45|0|100
C|DRH|20240724|10:52:22.639472|S|88|8.45|0|88
C|DRH|20240724|10:52:31.472364|S|100|8.46|0|100
C|DRH|20240724|10:52:31.544188|S|100|8.46|0|100
C|DRH|20240724|11:09:38.084014|S|100|8.41|0|100
C|DRH|20240724|11:10:10.369862|S|22|8.42|0|22
C|DRH|20240724|11:12:29.903476|S|100|8.4|0|100
C|DRH|20240724|11:41:43.767073|S|24|8.41|0|24
C|DRH|20240724|11:44:47.720091|S|18|8.42|0|18
C|DRH|20240724|11:59:22.614750|S|30|8.39|0|30
C|DRH|20240724|12:04:30.567312|S|19|8.39|0|19
C|DRH|20240724|12:09:12.677863|S|100|8.38|0|100
C|DRH|20240724|12:14:47.568219|S|21|8.395|0|21
C|DRH|20240724|12:33:15.019662|S|44|8.38|0|44
C|DRH|20240724|12:57:34.172940|S|74|8.38|0|74
C|DRH|20240724|12:59:47.964153|S|209|8.37|0|209
C|DRH|20240724|12:59:47.964154|S|30|8.37|0|30
C|DRH|20240724|13:00:32.402184|S|70|8.38|0|70
C|DRH|20240724|13:00:32.402184|S|30|8.38|0|30
C|DRH|20240724|13:01:20.792623|S|29|8.375|0|29
C|DRH|20240724|13:02:32.502455|S|29|8.375|0|29
C|DRH|20240724|13:15:43.974076|S|100|8.38|0|100
C|DRH|20240724|13:25:45.142539|S|10|8.37|0|10
C|DRH|20240724|13:34:06.855820|S|12|8.35|0|12
C|DRH|20240724|13:47:36.376410|S|240|8.36|0|240
C|DRH|20240724|13:47:36.991672|S|109|8.36|0|109
C|DRH|20240724|13:49:31.358219|S|20|8.36|0|20
C|DRH|20240724|14:02:08.703341|S|100|8.37|0|100
C|DRH|20240724|14:02:08.705041|S|100|8.37|0|100
C|DRH|20240724|14:07:16.717970|S|100|8.38|0|100
C|DRH|20240724|14:07:18.884347|S|100|8.38|0|100
C|DRH|20240724|14:10:21.247197|S|87|8.38|0|87
C|DRH|20240724|14:13:08.126540|S|90|8.37|0|90
C|DRH|20240724|14:18:34.327143|S|83|8.35|0|83
C|DRH|20240724|14:24:31.907327|S|20|8.325|0|20
C|DRH|20240724|14:24:31.907349|S|3|8.33|0|3
C|DRH|20240724|14:24:31.907349|S|3|8.325|0|3
C|DRH|20240724|14:24:31.907349|S|17|8.33|0|17
C|DRH|20240724|14:51:33.671261|S|20|8.285|0|20
C|DRH|20240724|14:51:59.628884|S|80|8.29|0|80
C|DRH|20240724|14:52:18.249027|S|20|8.29|0|20
C|DRH|20240724|14:52:18.249027|S|80|8.29|0|80
C|DRH|20240724|14:52:18.270002|S|2|8.29|0|2
C|DRH|20240724|15:00:16.961976|S|8|8.29|0|8
C|DRH|20240724|15:04:40.233256|S|35|8.28|0|35
C|DRH|20240724|15:04:42.106438|S|35|8.28|0|35
C|DRH|20240724|15:04:42.106438|S|65|8.28|0|65
C|DRH|20240724|15:04:42.548804|S|57|8.28|0|57
C|DRH|20240724|15:05:12.880381|S|100|8.29|0|100
C|DRH|20240724|15:06:05.120875|S|100|8.29|0|100
C|DRH|20240724|15:06:08.895895|S|100|8.29|0|100
C|DRH|20240724|15:07:30.139443|S|2|8.28|0|2
C|DRH|20240724|15:08:14.574984|S|40|8.28|0|40
C|DRH|20240724|15:08:37.262785|S|100|8.28|0|100
C|DRH|20240724|15:10:35.653586|S|100|8.29|0|100
C|DRH|20240724|15:12:16.048047|S|100|8.295|0|100
C|DRH|20240724|15:32:28.058447|S|41|8.29|0|41
C|DRH|20240724|15:33:41.498164|S|487|8.295|0|487
C|DRH|20240724|15:43:22.606981|S|8|8.3|0|8
C|DRH|20240724|15:46:40.465809|S|15|8.29|0|15
C|DRH|20240724|15:48:00.016261|S|200|8.28|0|200
C|DRH|20240724|15:48:03.490096|S|100|8.28|0|100
C|DRH|20240724|15:48:03.490097|S|200|8.28|0|200
C|DRH|20240724|15:48:04.342943|S|200|8.28|0|200
C|DRH|20240724|15:48:04.624939|S|100|8.28|0|100
C|DRH|20240724|15:48:04.624939|S|200|8.28|0|200
C|DRH|20240724|15:48:51.644429|S|6|8.28|0|6
C|DRH|20240724|15:49:22.027877|S|90|8.285|0|90
C|DRH|20240724|15:49:42.206491|S|9|8.28|0|9
C|DRH|20240724|15:52:22.565563|S|200|8.27|0|200
C|DRH|20240724|15:52:50.768023|S|35|8.27|0|35
C|DRH|20240724|15:54:42.889158|S|5|8.26|0|5
C|DRH|20240724|15:56:50.536510|S|5|8.25|0|5
C|DRH|20240724|15:57:44.789376|S|87|8.24|0|87
C|DRH|20240724|15:57:46.065557|S|15|8.24|0|15
C|DRH|20240724|15:58:00.101641|S|5|8.24|0|5
C|DRH|20240724|15:58:24.584864|S|200|8.25|0|200
C|DRH|20240724|15:58:28.249347|S|200|8.25|0|200
C|DRH|20240724|15:58:31.702408|S|200|8.25|0|200
C|DRH|20240724|15:58:50.385332|S|100|8.25|0|100
C|DRH|20240724|15:58:50.453022|S|100|8.25|0|100
C|DRH|20240724|15:58:50.651719|S|100|8.25|0|100
C|DRH|20240724|15:58:51.194943|S|100|8.25|0|100
C|DRH|20240724|15:59:04.375613|S|100|8.25|0|100
C|DRH|20240724|15:59:33.345952|S|50|8.26|0|50
C|DRH|20240724|15:59:50.480466|S|4|8.255|0|4
C|DRI|20240724|09:32:13.703990|S|100|139.2|0|100
C|DRI|20240724|09:45:13.862213|S|33|139.41|0|33
C|DRI|20240724|09:45:13.862233|S|7|139.41|0|7
C|DRI|20240724|09:45:13.862233|S|26|139.4|0|26
C|DRI|20240724|09:45:13.862236|S|15|139.4|0|15
C|DRI|20240724|09:45:13.862255|S|26|139.4|0|26
C|DRI|20240724|09:45:13.862255|S|33|139.4|0|33
C|DRI|20240724|09:45:13.862256|S|1|139.4|0|1
C|DRI|20240724|09:45:13.862257|S|32|139.4|0|32
C|DRI|20240724|09:58:05.857176|S|25|138.61|0|25
C|DRI|20240724|10:02:56.459659|S|14|139.05|0|14
C|DRI|20240724|10:02:56.459659|S|75|139.06|0|75
C|DRI|20240724|10:02:56.459659|S|10|139.05|0|10
C|DRI|20240724|10:02:56.459660|S|16|139.05|0|16
C|DRI|20240724|10:02:56.459690|S|75|139.05|0|75
C|DRI|20240724|10:08:17.732130|S|22|139.13|0|22
C|DRI|20240724|10:16:45.977856|S|24|138.96|0|24
C|DRI|20240724|10:17:51.087249|S|24|138.97|0|24
C|DRI|20240724|10:30:26.262134|S|1|139.07|0|1
C|DRI|20240724|10:42:20.161429|S|45|138.87|0|45
C|DRI|20240724|10:50:19.836705|S|24|138.95|0|24
C|DRI|20240724|10:56:38.019140|S|1|138.84|0|1
C|DRI|20240724|10:56:38.019140|S|5|138.81|0|5
C|DRI|20240724|10:58:00.069561|S|4|138.8|0|4
C|DRI|20240724|10:58:10.770870|S|25|138.71|0|25
C|DRI|20240724|11:01:56.051331|S|24|138.92|0|24
C|DRI|20240724|11:01:56.051332|S|100|138.94|0|100
C|DRI|20240724|11:02:13.958802|S|3|138.91|0|3
C|DRI|20240724|11:06:44.666431|S|24|138.84|0|24
C|DRI|20240724|11:14:20.225189|S|24|138.44|0|24
C|DRI|20240724|11:16:49.371525|S|18|138.51|0|18
C|DRI|20240724|11:17:12.009193|S|6|138.49|0|6
C|DRI|20240724|11:22:19.626854|S|9|138.42|0|9
C|DRI|20240724|11:28:43.388349|S|24|138.48|0|24
C|DRI|20240724|11:28:43.388349|S|24|138.5|0|24
C|DRI|20240724|11:29:41.271580|S|24|138.55|0|24
C|DRI|20240724|11:30:09.084953|S|100|138.48|0|100
C|DRI|20240724|11:30:09.084953|S|25|138.47|0|25
C|DRI|20240724|11:30:19.063670|S|63|138.49|0|63
C|DRI|20240724|11:31:47.418549|S|100|138.55|0|100
C|DRI|20240724|11:34:32.586758|S|63|138.61|0|63
C|DRI|20240724|11:37:13.003679|S|24|138.72|0|24
C|DRI|20240724|12:37:10.842008|S|100|138.84|0|100
C|DRI|20240724|12:38:41.501689|S|2|138.75|0|2
C|DRI|20240724|12:50:26.447050|S|1|138.77|0|1
C|DRI|20240724|12:55:49.748376|S|24|138.85|0|24
C|DRI|20240724|13:30:51.512385|S|4|139.16|0|4
C|DRI|20240724|13:31:44.191420|S|5|139.16|0|5
C|DRI|20240724|13:31:44.955525|S|100|139.16|0|100
C|DRI|20240724|13:36:13.400446|S|3|139.36|0|3
C|DRI|20240724|13:45:45.356621|S|100|139.64|0|100
C|DRI|20240724|13:55:50.679545|S|53|139.74|0|53
C|DRI|20240724|14:24:50.869827|S|24|139.93|0|24
C|DRI|20240724|14:30:13.351073|S|24|139.86|0|24
C|DRI|20240724|15:14:14.132267|S|15|139.97|0|15
C|DRI|20240724|15:23:01.089962|S|24|140.05|0|24
C|DRI|20240724|15:31:09.565611|S|24|140.04|0|24
C|DRI|20240724|15:31:09.565612|S|24|140.02|0|24
C|DRI|20240724|15:31:09.565612|S|78|140.02|0|78
C|DRI|20240724|15:43:06.129016|S|100|139.61|0|100
C|DRI|20240724|15:44:01.601985|S|1|139.59|0|1
C|DRI|20240724|15:44:01.601985|S|1|139.59|0|1
C|DRI|20240724|15:44:01.601985|S|1|139.59|0|1
C|DRI|20240724|15:44:01.626172|S|1|139.58|0|1
C|DRI|20240724|15:45:00.488684|S|11|139.65|0|11
C|DRI|20240724|15:54:42.758567|S|100|139.44|0|100
C|DRI|20240724|15:57:33.058212|S|100|139.29|0|100
C|DRI|20240724|15:59:44.370123|S|40|139.48|0|40
C|DRIP|20240724|11:14:14.673868|S|400|9.86|0|400
C|DRMA|20240724|09:31:27.431243|S|124|2.88|0|124
C|DRMA|20240724|09:33:17.655574|E|5|3.045|0|5
C|DRMA|20240724|09:34:08.367154|S|200|3.37|0|200
C|DRMA|20240724|09:34:08.367154|S|1200|3.37|0|1200
C|DRMA|20240724|09:34:08.735398|S|100|3.36|0|100
C|DRMA|20240724|09:34:41.333409|E|100|3.65|0|100
C|DRMA|20240724|09:34:41.650070|E|150|3.65|0|150
C|DRMA|20240724|09:34:41.650070|E|100|3.65|0|100
C|DRMA|20240724|09:34:41.874500|E|350|3.65|0|350
C|DRMA|20240724|09:34:41.995417|E|74|3.65|0|74
C|DRMA|20240724|09:34:42.032736|E|901|3.65|0|901
C|DRMA|20240724|09:34:42.032737|E|1000|3.65|0|1000
C|DRMA|20240724|09:34:42.096746|E|2|3.65|0|2
C|DRMA|20240724|09:34:42.266160|E|100|3.65|0|100
C|DRMA|20240724|09:34:42.279048|E|25|3.65|0|25
C|DRMA|20240724|09:34:42.316350|E|25|3.65|0|25
C|DRMA|20240724|09:34:42.351730|E|808|3.65|0|808
C|DRMA|20240724|09:34:42.351730|E|100|3.65|0|100
C|DRMA|20240724|09:34:42.351730|E|1000|3.65|0|1000
C|DRMA|20240724|09:34:42.351731|E|92|3.65|0|92
C|DRMA|20240724|09:34:42.468735|E|11|3.65|0|11
C|DRMA|20240724|09:34:42.468928|E|50|3.65|0|50
C|DRMA|20240724|09:34:42.490513|E|300|3.65|0|300
C|DRMA|20240724|09:34:42.851656|E|88|3.65|0|88
C|DRMA|20240724|09:34:42.851656|E|47|3.65|0|47
C|DRMA|20240724|09:34:42.933495|E|20|3.65|0|20
C|DRMA|20240724|09:34:42.981172|E|200|3.65|0|200
C|DRMA|20240724|09:34:42.990816|E|1|3.65|0|1
C|DRMA|20240724|09:34:43.008772|E|76|3.65|0|76
C|DRMA|20240724|09:34:43.025032|E|150|3.65|0|150
C|DRMA|20240724|09:34:43.087199|E|149|3.65|0|149
C|DRMA|20240724|09:34:43.100569|E|20|3.65|0|20
C|DRMA|20240724|09:34:43.119614|E|5|3.65|0|5
C|DRMA|20240724|09:34:43.244221|E|1|3.65|0|1
C|DRMA|20240724|09:34:43.291959|E|10|3.65|0|10
C|DRMA|20240724|09:34:43.359763|E|50|3.65|0|50
C|DRMA|20240724|09:34:43.389242|E|1000|3.65|0|1000
C|DRMA|20240724|09:34:43.501183|E|5|3.65|0|5
C|DRMA|20240724|09:34:43.523806|E|1|3.65|0|1
C|DRMA|20240724|09:34:43.614503|E|1|3.65|0|1
C|DRMA|20240724|09:34:43.683708|E|108|3.65|0|108
C|DRMA|20240724|09:34:43.745206|E|100|3.65|0|100
C|DRMA|20240724|09:34:43.810103|E|1500|3.65|0|1500
C|DRMA|20240724|09:34:43.817666|E|500|3.65|0|500
C|DRMA|20240724|09:34:43.821056|E|3|3.65|0|3
C|DRMA|20240724|09:34:43.838282|E|100|3.65|0|100
C|DRMA|20240724|09:34:43.850394|E|100|3.65|0|100
C|DRMA|20240724|09:34:43.883929|E|651|3.65|0|651
C|DRMA|20240724|09:34:43.983983|E|500|3.65|0|500
C|DRMA|20240724|09:34:43.983983|E|377|3.65|0|377
C|DRMA|20240724|09:34:43.983983|E|100|3.65|0|100
C|DRMA|20240724|09:34:43.983984|E|100|3.65|0|100
C|DRMA|20240724|09:34:43.983984|E|1000|3.65|0|1000
C|DRMA|20240724|09:34:43.983984|E|423|3.65|0|423
C|DRMA|20240724|09:34:44.098310|E|70|3.65|0|70
C|DRMA|20240724|09:34:44.114477|E|507|3.65|0|507
C|DRMA|20240724|09:34:44.114477|E|100|3.65|0|100
C|DRMA|20240724|09:34:44.114477|E|93|3.65|0|93
C|DRMA|20240724|09:34:44.118279|E|40|3.65|0|40
C|DRMA|20240724|09:34:44.121492|E|200|3.65|0|200
C|DRMA|20240724|09:34:44.174248|E|10|3.65|0|10
C|DRMA|20240724|09:34:44.190497|E|157|3.65|0|157
C|DRMA|20240724|09:34:44.190497|E|100|3.65|0|100
C|DRMA|20240724|09:34:44.190497|E|53|3.65|0|53
C|DRMA|20240724|09:34:44.209246|E|53|3.65|0|53
C|DRMA|20240724|09:34:44.209246|E|947|3.65|0|947
C|DRMA|20240724|09:34:44.209290|E|947|3.65|0|947
C|DRMA|20240724|09:34:44.209291|E|53|3.65|0|53
C|DRMA|20240724|09:34:44.241622|E|30|3.65|0|30
C|DRMA|20240724|09:34:44.675880|E|17|3.65|0|17
C|DRMA|20240724|09:34:44.675880|E|33|3.65|0|33
C|DRMA|20240724|09:34:44.677103|E|100|3.65|0|100
C|DRMA|20240724|09:34:44.814372|E|85|3.65|0|85
C|DRMA|20240724|09:34:44.939441|E|689|3.65|0|689
C|DRMA|20240724|09:34:44.939441|E|252|3.65|0|252
C|DRMA|20240724|09:34:45.083339|E|11|3.65|0|11
C|DRMA|20240724|09:34:45.234394|E|10|3.65|0|10
C|DRMA|20240724|09:34:45.305826|E|10|3.65|0|10
C|DRMA|20240724|09:34:45.456810|E|33|3.65|0|33
C|DRMA|20240724|09:34:45.473256|E|41|3.65|0|41
C|DRMA|20240724|09:34:45.474903|E|200|3.65|0|200
C|DRMA|20240724|09:34:45.638656|E|19|3.65|0|19
C|DRMA|20240724|09:34:45.638656|E|6|3.65|0|6
C|DRMA|20240724|09:34:45.779525|E|1|3.65|0|1
C|DRMA|20240724|09:34:45.853748|E|100|3.65|0|100
C|DRMA|20240724|09:34:45.875561|E|140|3.65|0|140
C|DRMA|20240724|09:34:45.875561|E|880|3.65|0|880
C|DRMA|20240724|09:34:46.235755|E|150|3.65|0|150
C|DRMA|20240724|09:34:47.023341|E|8|3.65|0|8
C|DRMA|20240724|09:34:47.183066|E|1|3.65|0|1
C|DRMA|20240724|09:34:47.345101|E|100|3.65|0|100
C|DRMA|20240724|09:34:47.352342|E|5|3.65|0|5
C|DRMA|20240724|09:34:47.467276|E|37|3.65|0|37
C|DRMA|20240724|09:34:47.989002|E|2|3.65|0|2
C|DRMA|20240724|09:34:48.025410|E|25|3.65|0|25
C|DRMA|20240724|09:34:48.262729|E|220|3.65|0|220
C|DRMA|20240724|09:34:48.262729|E|79|3.65|0|79
C|DRMA|20240724|09:34:48.262729|E|1|3.65|0|1
C|DRMA|20240724|09:34:48.320927|E|1|3.65|0|1
C|DRMA|20240724|09:34:48.557914|E|179|3.65|0|179
C|DRMA|20240724|09:34:48.557915|E|235|3.65|0|235
C|DRMA|20240724|09:34:48.613500|E|5|3.65|0|5
C|DRMA|20240724|09:34:48.711731|E|150|3.65|0|150
C|DRMA|20240724|09:34:48.821855|E|1|3.65|0|1
C|DRMA|20240724|09:34:49.281813|E|200|3.65|0|200
C|DRMA|20240724|09:34:49.585903|E|15|3.65|0|15
C|DRMA|20240724|09:34:49.692622|E|225|3.65|0|225
C|DRMA|20240724|09:34:49.993295|E|21|3.65|0|21
C|DRMA|20240724|09:34:50.376077|E|4|3.65|0|4
C|DRMA|20240724|09:34:50.376077|E|1|3.65|0|1
C|DRMA|20240724|09:34:50.376078|E|395|3.65|0|395
C|DRMA|20240724|09:34:50.775338|E|2|3.65|0|2
C|DRMA|20240724|09:34:50.805633|E|30|3.65|0|30
C|DRMA|20240724|09:34:51.573635|E|500|3.65|0|500
C|DRMA|20240724|09:34:51.582802|E|20|3.65|0|20
C|DRMA|20240724|09:34:51.662908|E|53|3.65|0|53
C|DRMA|20240724|09:34:51.662909|E|447|3.65|0|447
C|DRMA|20240724|09:34:52.123821|E|452|3.65|0|452
C|DRMA|20240724|09:34:52.123821|E|48|3.65|0|48
C|DRMA|20240724|09:34:52.290381|E|5|3.65|0|5
C|DRMA|20240724|09:44:55.430345|S|100|4.23|0|100
C|DRMA|20240724|09:44:55.671763|E|100|4.29|0|100
C|DRMA|20240724|09:44:59.814098|S|100|4.75|0|100
C|DRMA|20240724|09:44:59.828031|S|100|4.75|0|100
C|DRMA|20240724|09:44:59.850264|S|50|4.75|0|50
C|DRMA|20240724|09:45:07.014176|S|100|4.26|0|100
C|DRMA|20240724|09:45:07.477632|S|3|4.26|0|3
C|DRMA|20240724|09:45:07.477892|S|3|4.26|0|3
C|DRMA|20240724|09:45:07.611993|S|94|4.26|0|94
C|DRMA|20240724|09:45:07.685528|S|2|4.25|0|2
C|DRMA|20240724|09:45:07.811278|S|19|4.32|0|19
C|DRMA|20240724|09:45:08.337594|S|100|4.31|0|100
C|DRMA|20240724|09:45:08.338191|S|100|4.31|0|100
C|DRMA|20240724|09:45:08.405389|S|100|4.34|0|100
C|DRMA|20240724|09:45:08.492941|S|100|4.31|0|100
C|DRMA|20240724|09:45:08.493438|S|100|4.34|0|100
C|DRMA|20240724|09:45:09.374370|S|61|4.37|0|61
C|DRMA|20240724|09:45:09.704354|S|100|4.31|0|100
C|DRMA|20240724|09:45:10.749733|S|50|4.16|0|50
C|DRMA|20240724|09:45:10.761708|S|2|4.16|0|2
C|DRMA|20240724|09:45:10.802894|S|348|4.16|0|348
C|DRMA|20240724|09:45:10.802894|S|300|4.16|0|300
C|DRMA|20240724|09:45:12.449656|S|100|4.31|0|100
C|DRMA|20240724|09:45:12.450941|S|100|4.31|0|100
C|DRMA|20240724|09:45:19.172295|E|100|4.31|0|100
C|DRMA|20240724|09:45:20.356423|S|200|4.31|0|200
C|DRMA|20240724|09:45:28.014440|S|107|4.19|0|107
C|DRMA|20240724|09:45:28.076137|S|100|4.19|0|100
C|DRMA|20240724|09:45:28.196513|S|15|4.19|0|15
C|DRMA|20240724|09:45:28.200110|S|900|4.19|0|900
C|DRMA|20240724|09:45:28.211056|S|32|4.19|0|32
C|DRMA|20240724|09:45:28.321267|S|254|4.19|0|254
C|DRMA|20240724|09:45:28.321267|S|246|4.19|0|246
C|DRMA|20240724|09:45:28.393110|S|146|4.19|0|146
C|DRMA|20240724|09:46:02.605620|E|100|4.77|0|100
C|DRMA|20240724|09:46:37.365833|S|250|4.36|0|250
C|DRMA|20240724|09:47:05.722359|S|30|4.36|0|30
C|DRMA|20240724|09:47:06.196817|S|30|4.24|0|30
C|DRMA|20240724|09:47:06.197403|S|140|4.24|0|140
C|DRMA|20240724|09:47:06.197403|S|250|4.24|0|250
C|DRMA|20240724|09:47:12.417226|E|25|4|0|25
C|DRMA|20240724|09:47:15.705873|S|100|4.06|0|100
C|DRMA|20240724|09:47:25.019080|E|184|3.92|0|184
C|DRMA|20240724|09:48:24.816166|S|100|4.11|0|100
C|DRMA|20240724|09:49:11.578346|S|100|4.1|0|100
C|DRMA|20240724|09:49:31.514450|E|50|4.15|0|50
C|DRMA|20240724|09:51:03.265344|S|100|4.05|0|100
C|DRMA|20240724|09:51:03.414043|S|100|4.05|0|100
C|DRMA|20240724|09:51:21.373400|S|175|4.08|0|175
C|DRMA|20240724|10:07:43.570415|S|100|3.87|0|100
C|DRMA|20240724|10:07:48.280777|E|496|3.86|0|496
C|DRMA|20240724|10:07:48.345418|S|100|3.9|0|100
C|DRMA|20240724|10:07:48.345955|S|100|3.9|0|100
C|DRMA|20240724|10:07:48.412713|E|4|3.86|0|4
C|DRMA|20240724|10:08:15.207521|S|90|3.81|0|90
C|DRMA|20240724|10:08:15.453509|S|300|3.79|0|300
C|DRMA|20240724|10:08:15.453509|S|710|3.79|0|710
C|DRMA|20240724|10:08:38.727366|E|25|3.77|0|25
C|DRMA|20240724|10:09:12.165141|S|100|3.9|0|100
C|DRMA|20240724|10:12:12.416875|S|200|3.23|0|200
C|DRMA|20240724|10:12:13.310763|E|187|3.17|0|187
C|DRMA|20240724|10:12:27.743374|S|3|3.11|0|3
C|DRMA|20240724|10:12:28.407066|S|1|3.11|0|1
C|DRMA|20240724|10:12:29.155983|S|1621|3.11|0|1621
C|DRMA|20240724|10:12:29.300263|S|10|3.11|0|10
C|DRMA|20240724|10:12:29.572675|S|1|3.11|0|1
C|DRMA|20240724|10:12:29.739959|S|100|3.11|0|100
C|DRMA|20240724|10:12:29.739959|S|100|3.11|0|100
C|DRMA|20240724|10:12:29.991126|S|4|3.11|0|4
C|DRMA|20240724|10:12:31.412221|S|10|3.11|0|10
C|DRMA|20240724|10:12:31.509581|S|100|3.11|0|100
C|DRMA|20240724|10:12:31.509581|S|86|3.11|0|86
C|DRMA|20240724|10:12:32.592503|S|300|3.11|0|300
C|DRMA|20240724|10:17:36.692701|S|50|2.99|0|50
C|DRMA|20240724|10:17:36.731804|S|92|2.99|0|92
C|DRMA|20240724|10:17:37.527792|S|100|3.01|0|100
C|DRMA|20240724|10:17:42.611010|S|100|2.95|0|100
C|DRMA|20240724|10:17:42.775472|S|100|2.97|0|100
C|DRMA|20240724|10:17:42.777408|S|100|2.97|0|100
C|DRMA|20240724|10:17:43.628225|S|100|2.94|0|100
C|DRMA|20240724|10:17:43.839537|S|100|2.96|0|100
C|DRMA|20240724|10:17:43.978981|S|3|2.96|0|3
C|DRMA|20240724|10:17:43.979020|S|97|2.96|0|97
C|DRMA|20240724|10:17:44.667897|S|100|2.99|0|100
C|DRMA|20240724|10:17:44.670545|S|100|2.99|0|100
C|DRMA|20240724|10:17:45.452722|S|100|2.99|0|100
C|DRMA|20240724|10:17:45.562477|S|100|2.99|0|100
C|DRMA|20240724|10:17:46.630182|S|100|2.99|0|100
C|DRMA|20240724|10:17:46.633666|S|100|2.99|0|100
C|DRMA|20240724|10:19:44.352517|E|100|2.71|0|100
C|DRMA|20240724|11:05:16.089491|S|387|2.75|0|387
C|DRMA|20240724|11:27:49.233937|E|100|2.73|0|100
C|DRMA|20240724|11:34:44.464615|S|600|2.74|0|600
C|DRMA|20240724|11:34:44.465136|S|400|2.74|0|400
C|DRMA|20240724|11:47:55.649823|E|800|2.65|0|800
C|DRMA|20240724|11:47:55.650345|E|200|2.65|0|200
C|DRMA|20240724|12:57:20.749339|S|100|2.75|0|100
C|DRMA|20240724|13:04:29.368165|E|5900|2.99|0|5900
C|DRMA|20240724|13:04:29.416202|S|100|3.09|0|100
C|DRMA|20240724|13:05:05.900661|S|100|3.02|0|100
C|DRMA|20240724|13:11:47.706677|E|5|2.81|0|5
C|DRMA|20240724|13:32:16.040276|E|50|2.77|0|50
C|DRMA|20240724|14:01:09.734013|S|100|2.89|0|100
C|DRMA|20240724|14:07:01.681470|E|100|2.95|0|100
C|DRMA|20240724|14:21:24.776809|S|100|3.02|0|100
C|DRMA|20240724|14:26:11.418415|S|100|3.04|0|100
C|DRMA|20240724|14:46:02.292700|S|100|2.97|0|100
C|DRMA|20240724|14:49:34.705621|S|200|3.02|0|200
C|DRMA|20240724|14:54:45.262604|E|100|2.79|0|100
C|DRMA|20240724|15:27:47.491215|S|100|2.57|0|100
C|DRMA|20240724|15:59:47.889338|E|100|2.56|0|100
C|DRN|20240724|09:53:09.339752|S|271|10.4|0|271
C|DRN|20240724|09:53:09.339926|S|129|10.4|0|129
C|DRN|20240724|09:59:37.766078|S|311|10.36|0|311
C|DRN|20240724|15:49:57.744688|S|200|10.03|0|200
C|DRN|20240724|15:50:13.482169|S|200|10.06|0|200
C|DRN|20240724|15:54:00.367551|S|200|9.99|0|200
C|DRN|20240724|15:54:39.366795|S|200|9.99|0|200
C|DRN|20240724|15:54:39.366795|S|200|9.99|0|200
C|DRQ|20240724|11:21:25.235372|S|8|16.43|0|8
C|DRQ|20240724|11:32:34.296996|S|8|16.52|0|8
C|DRQ|20240724|14:21:10.066518|S|68|16.23|0|68
C|DRQ|20240724|14:21:10.066528|S|32|16.23|0|32
C|DRQ|20240724|15:48:11.193680|S|100|16.11|0|100
C|DRQ|20240724|15:48:11.193693|S|4|16.11|0|4
C|DRQ|20240724|15:59:44.999419|S|9|16.15|0|9
C|DRRX|20240724|12:00:16.403634|S|220|1.58|0|220
C|DRRX|20240724|12:00:16.436261|S|100|1.58|0|100
C|DRRX|20240724|12:05:16.954186|S|230|1.6|0|230
C|DRS|20240724|14:42:31.454466|S|7|28.12|0|7
C|DRS|20240724|15:29:49.659895|S|4|28.08|0|4
C|DRSK|20240724|11:14:27.799328|S|105|27.12|0|105
C|DRSK|20240724|12:35:01.942938|S|185|27.11|0|185
C|DRSK|20240724|12:50:09.186515|S|160|27.11|0|160
C|DRSK|20240724|15:59:56.078423|S|100|27.07|0|100
C|DRV|20240724|10:17:39.026835|S|100|31.21|0|100
C|DRV|20240724|10:17:39.027388|S|10|31.21|0|10
C|DRV|20240724|10:38:01.621095|S|100|30.95|0|100
C|DRV|20240724|12:19:25.168558|S|100|30.35|0|100
C|DRV|20240724|15:20:21.595896|S|1|31.68|0|1
C|DRV|20240724|15:21:06.621196|S|1|31.72|0|1
C|DRV|20240724|15:23:03.828375|S|6|31.7|0|6
C|DRVN|20240724|09:58:47.470570|S|10|13.01|0|10
C|DRVN|20240724|09:59:42.919736|S|9|13.01|0|9
C|DRVN|20240724|10:01:08.500635|S|70|12.97|0|70
C|DRVN|20240724|10:03:43.016178|S|7|13.04|0|7
C|DRVN|20240724|10:38:11.659385|S|22|12.93|0|22
C|DRVN|20240724|11:09:38.936654|S|1|12.93|0|1
C|DRVN|20240724|11:22:33.134917|S|18|12.94|0|18
C|DRVN|20240724|11:29:35.390528|S|1|12.97|0|1
C|DRVN|20240724|11:33:55.039039|S|2|12.98|0|2
C|DRVN|20240724|11:41:42.825116|S|1|12.98|0|1
C|DRVN|20240724|11:49:50.487617|S|2|12.97|0|2
C|DRVN|20240724|11:49:50.487618|S|1|12.97|0|1
C|DRVN|20240724|11:51:38.854329|S|2|12.98|0|2
C|DRVN|20240724|11:51:38.854330|S|1|12.98|0|1
C|DRVN|20240724|12:04:36.177576|S|2|12.94|0|2
C|DRVN|20240724|12:10:19.382590|S|1|12.94|0|1
C|DRVN|20240724|12:20:43.236547|S|100|12.99|0|100
C|DRVN|20240724|12:58:42.417656|S|3|12.99|0|3
C|DRVN|20240724|12:58:51.395530|S|1|13|0|1
C|DRVN|20240724|13:49:24.858386|S|29|12.95|0|29
C|DRVN|20240724|13:59:53.522691|S|100|12.92|0|100
C|DRVN|20240724|14:49:16.299486|S|47|12.77|0|47
C|DRVN|20240724|14:49:16.299486|S|45|12.77|0|45
C|DRVN|20240724|14:59:50.007691|S|5|12.8|0|5
C|DRVN|20240724|15:21:51.294808|S|100|12.82|0|100
C|DRVN|20240724|15:21:51.294877|S|10|12.82|0|10
C|DRVN|20240724|15:21:51.294948|S|10|12.82|0|10
C|DRVN|20240724|15:21:51.295003|S|10|12.82|0|10
C|DRVN|20240724|15:21:51.295058|S|10|12.82|0|10
C|DRVN|20240724|15:21:51.295112|S|10|12.82|0|10
C|DRVN|20240724|15:21:51.295166|S|10|12.82|0|10
C|DRVN|20240724|15:21:51.295220|S|10|12.82|0|10
C|DRVN|20240724|15:21:51.295273|S|10|12.82|0|10
C|DRVN|20240724|15:21:51.295328|S|10|12.82|0|10
C|DRVN|20240724|15:21:51.295383|S|10|12.82|0|10
C|DRVN|20240724|15:37:19.007943|S|11|12.82|0|11
C|DRVN|20240724|15:37:19.008103|S|31|12.82|0|31
C|DRVN|20240724|15:44:08.184031|S|100|12.8|0|100
C|DRVN|20240724|15:46:24.108445|S|29|12.79|0|29
C|DRVN|20240724|15:46:58.730621|S|100|12.79|0|100
C|DRVN|20240724|15:49:00.568197|S|13|12.79|0|13
C|DRVN|20240724|15:55:01.062218|S|14|12.73|0|14
C|DRVN|20240724|15:55:01.062218|S|86|12.73|0|86
C|DRVN|20240724|15:59:28.010296|S|100|12.75|0|100
C|DRVN|20240724|15:59:29.480519|S|100|12.75|0|100
C|DRVN|20240724|15:59:30.012702|S|48|12.75|0|48
C|DRVN|20240724|15:59:36.386435|S|100|12.77|0|100
C|DRVN|20240724|15:59:36.389152|S|100|12.77|0|100
C|DRVN|20240724|15:59:40.011915|S|62|12.77|0|62
C|DRVN|20240724|15:59:44.734393|S|100|12.77|0|100
C|DRVN|20240724|15:59:45.807300|S|2|12.77|0|2
C|DRVN|20240724|15:59:49.134596|S|92|12.76|0|92
C|DRVN|20240724|15:59:50.200759|S|1|12.76|0|1
C|DSGN|20240724|12:11:49.186725|S|10|4.37|0|10
C|DSGN|20240724|12:11:49.186799|S|10|4.37|0|10
C|DSGN|20240724|12:11:49.186858|S|10|4.37|0|10
C|DSGN|20240724|12:11:49.186915|S|10|4.37|0|10
C|DSGN|20240724|12:11:49.186971|S|10|4.37|0|10
C|DSGN|20240724|12:11:49.187028|S|10|4.37|0|10
C|DSGN|20240724|12:11:49.187085|S|10|4.37|0|10
C|DSGR|20240724|09:30:30.011346|S|5|33.08|0|5
C|DSGR|20240724|09:30:30.011481|S|5|33.08|0|5
C|DSGR|20240724|15:33:09.669048|S|10|33.15|0|10
C|DSGX|20240724|10:01:05.276664|S|100|100.49|0|100
C|DSGX|20240724|13:00:21.506851|S|4|100.35|0|4
C|DSGX|20240724|13:02:32.013473|S|5|100.31|0|5
C|DSGX|20240724|15:30:56.747782|S|1|99.46|0|1
C|DSGX|20240724|15:55:07.115824|S|56|98.65|0|56
C|DSGX|20240724|15:55:11.451942|S|41|98.71|0|41
C|DSGX|20240724|15:58:58.766090|E|5|98.75|0|5
C|DSGX|20240724|15:59:38.406817|S|2|98.75|0|2
C|DSP|20240724|13:54:29.176947|S|10|11.73|0|10
C|DSX|20240724|09:41:02.310292|S|10|2.76|0|10
C|DSX|20240724|13:33:43.986456|S|20|2.76|0|20
C|DT|20240724|09:49:22.453134|S|1|43.75|0|1
C|DT|20240724|10:27:57.366012|S|39|43.72|0|39
C|DT|20240724|10:27:57.366027|S|61|43.72|0|61
C|DT|20240724|10:50:16.749690|S|100|43.59|0|100
C|DT|20240724|11:38:26.296338|S|225|43.34|0|225
C|DT|20240724|12:01:35.719560|S|1|43.37|0|1
C|DT|20240724|12:04:44.220616|S|1|43.32|0|1
C|DT|20240724|12:18:01.399019|S|7|43.34|0|7
C|DT|20240724|12:30:19.789271|S|100|43.32|0|100
C|DT|20240724|12:30:19.789434|S|2|43.32|0|2
C|DT|20240724|12:41:46.807834|S|50|43.38|0|50
C|DT|20240724|12:42:30.447022|S|8|43.4|0|8
C|DT|20240724|12:48:41.456745|S|100|43.49|0|100
C|DT|20240724|12:53:14.196388|S|100|43.55|0|100
C|DT|20240724|12:53:14.196389|S|2|43.55|0|2
C|DT|20240724|13:18:20.253886|S|300|43.62|0|300
C|DT|20240724|13:18:20.254340|S|300|43.62|0|300
C|DT|20240724|13:27:01.282244|S|50|43.59|0|50
C|DT|20240724|13:27:01.282490|S|50|43.59|0|50
C|DT|20240724|13:34:15.536458|S|1|43.6|0|1
C|DT|20240724|13:55:23.790926|S|2|43.25|0|2
C|DT|20240724|14:25:50.396047|S|100|43.33|0|100
C|DT|20240724|14:55:51.626110|S|100|43.15|0|100
C|DT|20240724|14:55:51.626111|S|100|43.15|0|100
C|DT|20240724|14:55:51.626123|S|5|43.15|0|5
C|DT|20240724|14:56:46.254903|S|100|43.18|0|100
C|DT|20240724|15:02:59.758560|S|100|43.24|0|100
C|DT|20240724|15:03:09.375414|S|1|43.24|0|1
C|DT|20240724|15:43:01.341831|S|100|43.05|0|100
C|DT|20240724|15:50:23.430747|S|3|43.03|0|3
C|DT|20240724|15:52:13.701431|S|15|43|0|15
C|DT|20240724|15:52:13.701759|S|166|43|0|166
C|DT|20240724|15:56:40.058954|S|100|42.9|0|100
C|DT|20240724|15:56:40.059295|S|4|42.9|0|4
C|DT|20240724|15:56:40.067574|S|17|42.9|0|17
C|DT|20240724|15:56:40.067587|S|20|42.9|0|20
C|DT|20240724|15:56:40.067811|S|20|42.9|0|20
C|DT|20240724|15:56:40.068155|S|6|42.9|0|6
C|DT|20240724|15:56:40.068254|S|3|42.9|0|3
C|DT|20240724|15:59:41.411078|S|1|42.875|0|1
C|DT|20240724|15:59:41.676441|S|19|42.87|0|19
C|DT|20240724|15:59:50.395984|S|200|42.88|0|200
C|DT|20240724|15:59:50.398140|S|100|42.86|0|100
C|DT|20240724|15:59:53.346061|S|70|42.86|0|70
C|DTC|20240724|09:35:20.615835|S|8|2.42|0|8
C|DTC|20240724|09:36:19.797724|S|8|2.42|0|8
C|DTC|20240724|09:37:20.040653|S|8|2.42|0|8
C|DTC|20240724|10:02:15.117756|S|100|2.42|0|100
C|DTC|20240724|12:14:11.886061|S|100|2.41|0|100
C|DTC|20240724|12:16:39.138144|S|100|2.41|0|100
C|DTC|20240724|14:28:13.836525|S|100|2.37|0|100
C|DTC|20240724|15:05:44.028630|S|100|2.35|0|100
C|DTC|20240724|15:50:28.819828|S|100|2.35|0|100
C|DTE|20240724|10:58:22.860346|S|11|116.9|0|11
C|DTE|20240724|11:37:25.311197|S|1|117.58|0|1
C|DTE|20240724|11:55:57.198117|S|1|117.82|0|1
C|DTE|20240724|12:06:57.907089|S|1|118.11|0|1
C|DTE|20240724|12:09:05.334255|S|100|118.24|0|100
C|DTE|20240724|12:10:31.103066|S|1|118.2|0|1
C|DTE|20240724|12:18:12.449687|S|30|118.21|0|30
C|DTE|20240724|12:44:35.752255|S|1|118.14|0|1
C|DTE|20240724|13:08:59.332402|S|24|118.16|0|24
C|DTE|20240724|13:10:48.165867|S|100|118.18|0|100
C|DTE|20240724|13:14:27.483400|S|24|118.27|0|24
C|DTE|20240724|13:14:37.137458|S|23|118.29|0|23
C|DTE|20240724|13:31:32.942485|S|1|118.02|0|1
C|DTE|20240724|13:32:30.281698|S|1|118.02|0|1
C|DTE|20240724|14:00:24.724026|S|2|117.93|0|2
C|DTE|20240724|14:19:28.905664|S|24|117.88|0|24
C|DTE|20240724|14:19:39.891313|S|24|117.89|0|24
C|DTE|20240724|14:20:26.815854|S|2|117.84|0|2
C|DTE|20240724|14:24:23.694265|S|18|117.91|0|18
C|DTE|20240724|14:40:37.287084|S|3|117.93|0|3
C|DTE|20240724|14:51:36.337459|S|6|117.8|0|6
C|DTE|20240724|15:20:45.680027|S|8|117.95|0|8
C|DTE|20240724|15:20:46.182580|S|8|117.96|0|8
C|DTE|20240724|15:22:40.777860|S|19|117.94|0|19
C|DTE|20240724|15:29:37.926311|S|2|118.03|0|2
C|DTE|20240724|15:29:37.926321|S|3|118.03|0|3
C|DTE|20240724|15:35:21.634211|S|5|118.04|0|5
C|DTE|20240724|15:40:45.114865|S|24|117.96|0|24
C|DTE|20240724|15:41:29.750453|S|5|117.98|0|5
C|DTE|20240724|15:59:00.001752|S|3|118|0|3
C|DTE|20240724|15:59:27.325356|S|100|117.93|0|100
C|DTE|20240724|15:59:27.355577|S|100|117.93|0|100
C|DTE|20240724|15:59:46.441795|S|51|117.95|0|51
C|DTM|20240724|10:40:53.706220|S|14|75.11|0|14
C|DTM|20240724|10:42:20.248323|S|6|75.08|0|6
C|DTM|20240724|10:47:19.583623|S|8|75.11|0|8
C|DTM|20240724|10:48:05.285788|E|2|75.12|0|2
C|DTM|20240724|11:14:09.379917|S|1|75.18|0|1
C|DTM|20240724|11:14:09.379917|S|2|75.18|0|2
C|DTM|20240724|11:43:44.413942|S|1|75.23|0|1
C|DTM|20240724|11:44:20.503504|S|23|75.2|0|23
C|DTM|20240724|11:45:17.272428|S|111|75.19|0|111
C|DTM|20240724|11:45:17.273274|S|7|75.17|0|7
C|DTM|20240724|11:55:36.772969|E|4|75.18|0|4
C|DTM|20240724|12:11:00.578357|S|6|75.15|0|6
C|DTM|20240724|12:11:00.589152|S|5|75.16|0|5
C|DTM|20240724|12:42:34.495679|S|86|75.1|0|86
C|DTM|20240724|13:02:20.524153|S|7|75.04|0|7
C|DTM|20240724|13:14:07.961291|S|1|75.29|0|1
C|DTM|20240724|13:14:07.961334|S|102|75.31|0|102
C|DTM|20240724|13:14:07.961334|S|1|75.31|0|1
C|DTM|20240724|13:14:07.961334|S|1|75.31|0|1
C|DTM|20240724|13:53:21.192962|S|90|75.07|0|90
C|DTM|20240724|13:54:05.747524|S|1|75.07|0|1
C|DTM|20240724|13:54:17.820978|S|19|75.07|0|19
C|DTM|20240724|14:42:22.366916|S|21|74.8|0|21
C|DTM|20240724|15:00:21.883570|S|1|74.7|0|1
C|DTM|20240724|15:23:27.561713|S|100|74.86|0|100
C|DTM|20240724|15:29:21.820896|S|23|74.83|0|23
C|DTM|20240724|15:29:47.767691|S|32|74.86|0|32
C|DTM|20240724|15:33:36.065849|S|91|74.78|0|91
C|DTM|20240724|15:33:42.357063|S|8|74.79|0|8
C|DTM|20240724|15:35:01.573751|S|6|74.79|0|6
C|DTM|20240724|15:35:02.237831|S|24|74.8|0|24
C|DTM|20240724|15:38:10.632505|S|48|74.82|0|48
C|DTM|20240724|15:40:25.031787|S|1|74.69|0|1
C|DTM|20240724|15:40:26.032681|S|2|74.69|0|2
C|DUBS|20240724|14:53:13.494319|S|100|30.21|0|100
C|DUG|20240724|10:01:04.443956|S|100|9.775|0|100
C|DUHP|20240724|13:37:53.822591|S|87|32.08|0|87
C|DUHP|20240724|14:18:55.631188|S|100|32.04|0|100
C|DUHP|20240724|14:18:56.814339|S|100|32.04|0|100
C|DUHP|20240724|14:39:44.384668|S|75|32.03|0|75
C|DUHP|20240724|14:40:05.146671|S|5|32.03|0|5
C|DUHP|20240724|15:18:13.047762|S|100|31.93|0|100
C|DUK|20240724|09:38:37.602063|S|75|108.43|0|75
C|DUK|20240724|09:40:36.966356|S|161|108.34|0|161
C|DUK|20240724|09:43:00.570946|S|39|108.59|0|39
C|DUK|20240724|09:52:37.145732|S|149|107.87|0|149
C|DUK|20240724|09:57:13.156125|S|100|107.82|0|100
C|DUK|20240724|09:57:13.156138|S|51|107.82|0|51
C|DUK|20240724|10:14:58.096680|S|80|107.76|0|80
C|DUK|20240724|10:14:58.097078|S|82|107.76|0|82
C|DUK|20240724|10:19:30.442058|S|147|107.9|0|147
C|DUK|20240724|10:21:30.086634|S|143|107.9|0|143
C|DUK|20240724|10:33:01.472363|S|56|107.55|0|56
C|DUK|20240724|10:33:01.472369|S|9|107.55|0|9
C|DUK|20240724|10:33:01.479722|S|78|107.55|0|78
C|DUK|20240724|10:47:41.408750|S|75|107.95|0|75
C|DUK|20240724|10:57:53.280597|S|60|108.05|0|60
C|DUK|20240724|11:00:49.438951|S|1|107.87|0|1
C|DUK|20240724|11:00:49.438951|S|3|107.87|0|3
C|DUK|20240724|11:14:14.046079|S|75|108.22|0|75
C|DUK|20240724|11:43:55.896316|S|100|108.42|0|100
C|DUK|20240724|11:59:38.962937|S|2|108.54|0|2
C|DUK|20240724|12:01:06.522513|S|100|108.54|0|100
C|DUK|20240724|12:12:07.459981|S|3|108.68|0|3
C|DUK|20240724|12:17:41.353281|S|8|108.8|0|8
C|DUK|20240724|12:20:04.965502|S|9|108.86|0|9
C|DUK|20240724|12:40:58.731641|S|1|108.78|0|1
C|DUK|20240724|12:41:46.173431|S|100|108.8|0|100
C|DUK|20240724|13:00:05.306053|S|80|108.9|0|80
C|DUK|20240724|13:17:55.222193|S|100|108.85|0|100
C|DUK|20240724|13:17:55.222273|S|54|108.85|0|54
C|DUK|20240724|13:31:42.763894|S|91|108.72|0|91
C|DUK|20240724|13:32:49.009331|S|158|108.72|0|158
C|DUK|20240724|13:45:09.656394|S|27|108.56|0|27
C|DUK|20240724|13:45:09.656466|S|97|108.56|0|97
C|DUK|20240724|13:45:09.656532|S|13|108.56|0|13
C|DUK|20240724|13:47:07.839491|S|145|108.58|0|145
C|DUK|20240724|13:49:08.819257|S|82|108.59|0|82
C|DUK|20240724|13:49:12.167561|S|62|108.59|0|62
C|DUK|20240724|13:50:02.417709|S|141|108.63|0|141
C|DUK|20240724|13:50:02.417719|S|22|108.63|0|22
C|DUK|20240724|13:50:02.417719|S|17|108.63|0|17
C|DUK|20240724|13:50:02.421155|S|2|108.63|0|2
C|DUK|20240724|13:52:37.574734|S|76|108.56|0|76
C|DUK|20240724|13:53:00.612360|S|2|108.59|0|2
C|DUK|20240724|14:27:04.167208|S|1|108.45|0|1
C|DUK|20240724|14:31:34.485473|S|102|108.48|0|102
C|DUK|20240724|14:31:34.775714|S|61|108.48|0|61
C|DUK|20240724|14:40:24.466083|S|144|108.53|0|144
C|DUK|20240724|14:46:28.484493|S|100|108.58|0|100
C|DUK|20240724|14:46:28.486082|S|1|108.58|0|1
C|DUK|20240724|14:46:45.392536|S|18|108.58|0|18
C|DUK|20240724|14:46:45.755941|S|40|108.58|0|40
C|DUK|20240724|14:48:52.823366|S|100|108.65|0|100
C|DUK|20240724|14:48:52.823859|S|38|108.65|0|38
C|DUK|20240724|14:57:26.353507|S|141|108.61|0|141
C|DUK|20240724|15:00:34.917586|S|160|108.53|0|160
C|DUK|20240724|15:11:25.623326|S|100|108.43|0|100
C|DUK|20240724|15:11:25.623690|S|49|108.43|0|49
C|DUK|20240724|15:17:18.794306|S|158|108.48|0|158
C|DUK|20240724|15:18:09.542470|S|6|108.49|0|6
C|DUK|20240724|15:18:09.543166|S|4|108.49|0|4
C|DUK|20240724|15:18:09.543173|S|100|108.49|0|100
C|DUK|20240724|15:18:09.543185|S|29|108.49|0|29
C|DUK|20240724|15:20:50.018503|S|146|108.56|0|146
C|DUK|20240724|15:24:05.885087|S|5|108.57|0|5
C|DUK|20240724|15:29:39.535559|S|140|108.63|0|140
C|DUK|20240724|15:30:27.274704|S|145|108.61|0|145
C|DUK|20240724|15:30:27.274724|S|5|108.61|0|5
C|DUK|20240724|15:45:13.188797|S|92|108.46|0|92
C|DUK|20240724|15:45:13.188836|S|52|108.46|0|52
C|DUK|20240724|15:45:31.080961|S|4|108.48|0|4
C|DUK|20240724|15:45:31.841545|S|100|108.48|0|100
C|DUK|20240724|15:45:31.869190|S|33|108.48|0|33
C|DUK|20240724|15:45:55.029131|S|138|108.51|0|138
C|DUK|20240724|15:48:12.208624|S|6|108.37|0|6
C|DUK|20240724|15:48:13.495218|S|7|108.37|0|7
C|DUK|20240724|15:50:02.939820|S|100|108.45|0|100
C|DUK|20240724|15:51:03.175350|S|100|108.43|0|100
C|DUK|20240724|15:52:51.232737|S|1|108.39|0|1
C|DUK|20240724|15:52:51.232737|S|1|108.39|0|1
C|DUK|20240724|15:52:51.232737|S|1|108.39|0|1
C|DUK|20240724|15:53:26.493824|S|46|108.43|0|46
C|DUK|20240724|15:53:26.493832|S|100|108.43|0|100
C|DUK|20240724|15:53:43.471579|S|6|108.45|0|6
C|DUK|20240724|15:53:43.739341|S|2|108.45|0|2
C|DUK|20240724|15:53:43.739411|S|6|108.45|0|6
C|DUK|20240724|15:53:46.854502|S|100|108.45|0|100
C|DUK|20240724|15:53:53.219202|S|3|108.45|0|3
C|DUK|20240724|15:54:40.131159|S|14|108.45|0|14
C|DUK|20240724|15:54:40.131458|S|4|108.45|0|4
C|DUK|20240724|15:54:40.131459|S|11|108.45|0|11
C|DUK|20240724|15:54:40.873495|S|80|108.45|0|80
C|DUK|20240724|15:54:40.873495|S|20|108.44|0|20
C|DUK|20240724|15:54:40.876293|S|2|108.45|0|2
C|DUK|20240724|15:54:41.028400|S|2|108.45|0|2
C|DUK|20240724|15:54:41.028432|S|7|108.45|0|7
C|DUK|20240724|15:54:41.028438|S|3|108.45|0|3
C|DUK|20240724|15:54:41.028652|S|2|108.45|0|2
C|DUK|20240724|15:54:41.028781|S|7|108.45|0|7
C|DUK|20240724|15:54:41.032706|S|34|108.45|0|34
C|DUK|20240724|15:54:53.447442|S|100|108.48|0|100
C|DUK|20240724|15:54:53.447531|S|54|108.48|0|54
C|DUK|20240724|15:56:24.398049|S|100|108.53|0|100
C|DUK|20240724|15:56:24.398118|S|56|108.53|0|56
C|DUK|20240724|15:56:31.820567|S|153|108.54|0|153
C|DUK|20240724|15:56:59.981439|S|137|108.5|0|137
C|DUK|20240724|15:57:00.031474|S|100|108.5|0|100
C|DUK|20240724|15:59:46.010336|S|100|108.63|0|100
C|DUK|20240724|15:59:46.065955|S|100|108.63|0|100
C|DUK|20240724|15:59:47.504001|S|100|108.605|0|100
C|DUKH|20240724|15:13:16.526502|S|218|25.15|0|218
C|DUKQ|20240724|10:38:28.667751|S|2000|25.15|0|2000
C|DUKQ|20240724|10:46:47.645470|S|109|25.15|0|109
C|DUKQ|20240724|13:20:08.777451|S|714|25.11|0|714
C|DUKX|20240724|15:08:26.065008|S|100|24.55|0|100
C|DUO|20240724|12:46:18.047587|S|300|.428|0|300
C|DUO|20240724|13:18:38.182893|S|100|.438|0|100
C|DUO|20240724|15:35:34.979244|S|100|.481|0|100
C|DUOL|20240724|09:58:04.513429|S|2|171.6|0|2
C|DUOL|20240724|09:58:24.600511|S|1|171.67|0|1
C|DUOL|20240724|10:03:58.016834|S|5|171.59|0|5
C|DUOL|20240724|10:42:05.485326|S|100|172.9|0|100
C|DUOL|20240724|11:27:42.925251|S|80|173.22|0|80
C|DUOL|20240724|13:09:27.416581|S|100|170.555|0|100
C|DUOL|20240724|13:09:27.416940|S|100|170.535|0|100
C|DUOL|20240724|13:48:04.398250|S|14|169.51|0|14
C|DUOL|20240724|15:07:42.386929|S|7|165.02|0|7
C|DUOL|20240724|15:17:33.427508|S|2|165.47|0|2
C|DUOL|20240724|15:17:33.427508|S|2|165.47|0|2
C|DUOL|20240724|15:39:09.847546|S|100|165.33|0|100
C|DUOL|20240724|15:56:31.197153|S|10|163.92|0|10
C|DUOL|20240724|15:58:33.718909|S|10|163.96|0|10
C|DUOL|20240724|15:58:34.483648|S|2|163.98|0|2
C|DUOL|20240724|15:58:39.874404|S|24|164.01|0|24
C|DUOL|20240724|15:58:39.874404|S|17|164.04|0|17
C|DUOL|20240724|15:59:08.088971|S|10|163.94|0|10
C|DUOL|20240724|15:59:16.147027|S|50|163.84|0|50
C|DUOL|20240724|15:59:16.178920|S|2|163.94|0|2
C|DUSB|20240724|12:40:09.747252|S|100|50.66|0|100
C|DUSB|20240724|12:40:39.398759|S|100|50.66|0|100
C|DUSB|20240724|12:40:39.403859|S|100|50.66|0|100
C|DUSB|20240724|12:41:54.816579|S|100|50.66|0|100
C|DUSB|20240724|12:41:54.836984|S|100|50.66|0|100
C|DUSB|20240724|12:50:25.377783|S|100|50.66|0|100
C|DUSB|20240724|15:54:35.651353|S|64|50.67|0|64
C|DUSB|20240724|15:54:36.000793|S|36|50.67|0|36
C|DUSB|20240724|15:59:46.358073|S|100|50.67|0|100
C|DUSL|20240724|10:18:18.134216|S|200|51.14|0|200
C|DUSL|20240724|10:39:37.135665|S|1|51.84|0|1
C|DUSL|20240724|10:48:00.368204|S|1|52.05|0|1
C|DUSL|20240724|10:49:57.801129|S|1|52.1|0|1
C|DUST|20240724|09:30:01.091538|S|100|6.13|0|100
C|DUST|20240724|09:30:01.091538|S|207|6.13|0|207
C|DUST|20240724|09:36:52.865362|S|400|6.06|0|400
C|DUST|20240724|09:37:03.028650|S|172|6.07|0|172
C|DUST|20240724|09:38:25.391384|S|100|6.04|0|100
C|DUST|20240724|09:45:00.040059|S|10|6.07|0|10
C|DUST|20240724|09:45:15.509546|S|2100|6.08|0|2100
C|DUST|20240724|09:45:15.523806|S|140|6.08|0|140
C|DUST|20240724|09:51:59.834157|S|100|6.07|0|100
C|DUST|20240724|09:51:59.834157|S|100|6.07|0|100
C|DUST|20240724|10:00:59.191821|S|200|6.1|0|200
C|DUST|20240724|10:05:39.914744|S|83|6.03|0|83
C|DUST|20240724|10:05:39.914744|S|17|6.03|0|17
C|DUST|20240724|10:08:37.215487|S|600|6.06|0|600
C|DUST|20240724|10:16:05.467800|S|89|6.07|0|89
C|DUST|20240724|10:46:51.577921|S|300|6|0|300
C|DUST|20240724|10:48:08.110637|S|100|6|0|100
C|DUST|20240724|11:09:54.097120|S|100|5.995|0|100
C|DUST|20240724|11:17:18.578509|S|100|6.02|0|100
C|DUST|20240724|11:17:18.578509|S|400|6.02|0|400
C|DUST|20240724|11:17:18.578509|S|200|6.02|0|200
C|DUST|20240724|11:17:18.578510|S|200|6.02|0|200
C|DUST|20240724|11:17:18.578510|S|700|6.02|0|700
C|DUST|20240724|11:17:19.909471|S|300|6.01|0|300
C|DUST|20240724|13:57:35.881337|S|300|6.22|0|300
C|DUST|20240724|15:40:41.250774|S|100|6.26|0|100
C|DUST|20240724|15:48:39.191037|S|299|6.305|0|299
C|DUST|20240724|15:51:30.967371|S|100|6.305|0|100
C|DUST|20240724|15:58:09.091987|S|100|6.32|0|100
C|DUST|20240724|15:58:09.110588|S|100|6.32|0|100
C|DUST|20240724|15:58:12.054796|S|718|6.32|0|718
C|DUST|20240724|15:58:35.026736|S|220|6.32|0|220
C|DUST|20240724|15:58:35.026815|S|698|6.32|0|698
C|DV|20240724|09:32:03.226485|S|2|20.02|0|2
C|DV|20240724|10:02:30.270201|S|100|19.91|0|100
C|DV|20240724|10:22:27.275668|S|3|19.8|0|3
C|DV|20240724|11:34:25.457910|S|20|19.6|0|20
C|DV|20240724|11:34:59.095192|S|210|19.6|0|210
C|DV|20240724|12:08:20.934614|S|62|19.59|0|62
C|DV|20240724|12:18:12.762263|S|1|19.685|0|1
C|DV|20240724|12:18:12.762264|S|4|19.69|0|4
C|DV|20240724|12:29:17.625076|S|100|19.71|0|100
C|DV|20240724|12:44:09.645239|S|27|19.61|0|27
C|DV|20240724|13:20:04.653627|S|1|19.66|0|1
C|DV|20240724|15:08:53.074149|S|36|19.74|0|36
C|DV|20240724|15:09:40.568550|S|28|19.76|0|28
C|DV|20240724|15:09:40.568576|S|72|19.76|0|72
C|DV|20240724|15:10:12.213222|S|32|19.77|0|32
C|DV|20240724|15:14:07.655268|S|100|19.79|0|100
C|DV|20240724|15:15:57.204574|S|10|19.81|0|10
C|DV|20240724|15:33:37.061915|S|47|19.76|0|47
C|DV|20240724|15:33:37.061916|S|100|19.76|0|100
C|DV|20240724|15:45:12.655659|S|50|19.75|0|50
C|DV|20240724|15:45:39.158468|S|100|19.76|0|100
C|DV|20240724|15:47:22.491991|S|2|19.75|0|2
C|DV|20240724|15:47:22.493840|S|33|19.76|0|33
C|DV|20240724|15:47:32.675033|S|8|19.74|0|8
C|DV|20240724|15:52:36.004037|S|53|19.74|0|53
C|DV|20240724|15:54:48.818782|S|45|19.7|0|45
C|DV|20240724|15:55:08.907911|S|32|19.69|0|32
C|DV|20240724|15:56:48.296269|S|100|19.7|0|100
C|DV|20240724|15:57:59.498655|S|100|19.7|0|100
C|DV|20240724|15:58:32.856088|S|14|19.71|0|14
C|DV|20240724|15:58:36.547945|S|329|19.71|0|329
C|DV|20240724|15:58:52.089718|S|500|19.71|0|500
C|DV|20240724|15:58:52.089718|S|100|19.71|0|100
C|DV|20240724|15:58:55.756105|S|100|19.72|0|100
C|DV|20240724|15:58:55.760280|S|33|19.72|0|33
C|DV|20240724|15:59:14.072104|S|100|19.72|0|100
C|DV|20240724|15:59:49.024522|S|100|19.725|0|100
C|DV|20240724|15:59:51.505772|S|31|19.7|0|31
C|DVA|20240724|09:35:51.599205|S|100|143|0|100
C|DVA|20240724|09:35:51.599277|S|25|143|0|25
C|DVA|20240724|09:47:19.339680|S|2|143.9|0|2
C|DVA|20240724|12:43:03.085252|S|50|143.49|0|50
C|DVA|20240724|15:30:37.131444|S|4|142.74|0|4
C|DVA|20240724|15:38:02.049869|S|100|142.91|0|100
C|DVA|20240724|15:57:27.300585|S|24|143.47|0|24
C|DVA|20240724|15:57:53.765796|S|24|143.54|0|24
C|DVAX|20240724|10:00:54.534897|S|7|11.07|0|7
C|DVAX|20240724|10:00:54.731891|S|249|11.07|0|249
C|DVAX|20240724|10:32:11.605330|S|24|11.22|0|24
C|DVAX|20240724|10:32:16.025488|S|1|11.21|0|1
C|DVAX|20240724|10:32:16.025488|S|240|11.21|0|240
C|DVAX|20240724|10:32:16.025488|S|1|11.21|0|1
C|DVAX|20240724|10:32:51.383997|S|1|11.21|0|1
C|DVAX|20240724|10:34:55.343627|S|2|11.2|0|2
C|DVAX|20240724|10:37:01.557416|S|2|11.2|0|2
C|DVAX|20240724|10:37:09.506384|S|2|11.18|0|2
C|DVAX|20240724|10:40:36.355270|S|3|11.16|0|3
C|DVAX|20240724|10:40:39.345794|S|1|11.15|0|1
C|DVAX|20240724|10:42:31.651700|S|6|11.16|0|6
C|DVAX|20240724|10:46:56.264808|S|6|11.18|0|6
C|DVAX|20240724|10:49:56.826267|S|1|11.21|0|1
C|DVAX|20240724|10:50:10.186931|S|1|11.2|0|1
C|DVAX|20240724|10:54:28.345327|S|1|11.2|0|1
C|DVAX|20240724|10:54:28.345327|S|1|11.2|0|1
C|DVAX|20240724|11:02:50.630616|S|1|11.2|0|1
C|DVAX|20240724|11:10:41.131251|S|100|11.2|0|100
C|DVAX|20240724|11:16:43.322323|S|37|11.21|0|37
C|DVAX|20240724|11:21:07.123515|S|200|11.25|0|200
C|DVAX|20240724|11:21:07.123516|S|100|11.25|0|100
C|DVAX|20240724|11:22:28.908139|S|464|11.28|0|464
C|DVAX|20240724|11:22:28.909027|S|100|11.28|0|100
C|DVAX|20240724|11:22:28.909109|S|200|11.28|0|200
C|DVAX|20240724|11:25:22.874809|S|48|11.27|0|48
C|DVAX|20240724|11:25:22.874829|S|48|11.27|0|48
C|DVAX|20240724|11:25:22.874830|S|4|11.27|0|4
C|DVAX|20240724|11:27:49.571186|S|100|11.285|0|100
C|DVAX|20240724|11:30:00.413346|S|6|11.26|0|6
C|DVAX|20240724|12:03:13.393544|S|1|11.27|0|1
C|DVAX|20240724|12:03:13.393545|S|1|11.27|0|1
C|DVAX|20240724|12:06:31.194784|S|3|11.26|0|3
C|DVAX|20240724|12:06:31.194784|S|4|11.26|0|4
C|DVAX|20240724|12:08:38.499642|S|4|11.25|0|4
C|DVAX|20240724|12:09:01.105828|S|2|11.25|0|2
C|DVAX|20240724|12:13:26.270692|S|6|11.27|0|6
C|DVAX|20240724|12:17:44.633771|S|1|11.27|0|1
C|DVAX|20240724|12:17:44.633772|S|3|11.27|0|3
C|DVAX|20240724|12:17:44.633772|S|1|11.27|0|1
C|DVAX|20240724|12:17:44.633772|S|2|11.27|0|2
C|DVAX|20240724|12:17:44.633773|S|4|11.27|0|4
C|DVAX|20240724|12:21:42.908743|S|2|11.27|0|2
C|DVAX|20240724|12:37:24.517435|S|1|11.22|0|1
C|DVAX|20240724|12:37:38.996665|S|1|11.22|0|1
C|DVAX|20240724|12:39:30.821788|S|93|11.21|0|93
C|DVAX|20240724|12:39:30.821788|S|1|11.21|0|1
C|DVAX|20240724|12:42:47.145198|S|2|11.2|0|2
C|DVAX|20240724|12:43:57.041310|S|2|11.19|0|2
C|DVAX|20240724|12:43:57.041310|S|2|11.19|0|2
C|DVAX|20240724|12:43:57.041310|S|1|11.19|0|1
C|DVAX|20240724|12:45:04.147704|S|1|11.2|0|1
C|DVAX|20240724|12:45:04.147704|S|1|11.2|0|1
C|DVAX|20240724|12:48:36.654624|S|2|11.19|0|2
C|DVAX|20240724|12:52:58.413841|S|4|11.19|0|4
C|DVAX|20240724|12:55:57.598024|S|100|11.18|0|100
C|DVAX|20240724|12:55:59.037186|S|100|11.18|0|100
C|DVAX|20240724|12:56:00.011030|S|100|11.18|0|100
C|DVAX|20240724|13:07:27.271230|S|20|11.24|0|20
C|DVAX|20240724|13:16:01.542807|S|1|11.23|0|1
C|DVAX|20240724|13:16:21.016221|S|7|11.23|0|7
C|DVAX|20240724|13:19:25.185408|S|1|11.23|0|1
C|DVAX|20240724|13:19:25.185408|S|1|11.23|0|1
C|DVAX|20240724|13:19:25.185408|S|1|11.23|0|1
C|DVAX|20240724|13:20:39.403869|S|1|11.22|0|1
C|DVAX|20240724|13:26:37.511892|S|1|11.24|0|1
C|DVAX|20240724|13:28:52.131864|S|2|11.23|0|2
C|DVAX|20240724|13:32:00.460232|S|1|11.22|0|1
C|DVAX|20240724|13:32:00.460232|S|1|11.22|0|1
C|DVAX|20240724|13:35:46.330985|S|4|11.24|0|4
C|DVAX|20240724|13:43:28.635114|S|23|11.24|0|23
C|DVAX|20240724|13:43:28.635114|S|2|11.24|0|2
C|DVAX|20240724|13:43:28.635114|S|4|11.24|0|4
C|DVAX|20240724|13:50:30.516406|S|1|11.23|0|1
C|DVAX|20240724|13:53:22.271719|S|1|11.22|0|1
C|DVAX|20240724|13:58:06.092086|S|1|11.23|0|1
C|DVAX|20240724|13:58:06.092087|S|1|11.23|0|1
C|DVAX|20240724|13:58:06.092087|S|1|11.23|0|1
C|DVAX|20240724|13:58:06.092088|S|2|11.23|0|2
C|DVAX|20240724|14:03:06.230472|S|1|11.22|0|1
C|DVAX|20240724|14:03:06.230472|S|2|11.22|0|2
C|DVAX|20240724|14:03:06.230472|S|1|11.22|0|1
C|DVAX|20240724|14:04:00.913350|S|22|11.22|0|22
C|DVAX|20240724|14:05:19.458973|S|14|11.22|0|14
C|DVAX|20240724|14:09:12.520856|S|4|11.21|0|4
C|DVAX|20240724|14:09:12.520856|S|1|11.21|0|1
C|DVAX|20240724|14:09:12.520856|S|1|11.21|0|1
C|DVAX|20240724|14:11:46.276002|S|1|11.21|0|1
C|DVAX|20240724|14:11:46.276003|S|2|11.21|0|2
C|DVAX|20240724|14:11:46.276003|S|4|11.21|0|4
C|DVAX|20240724|14:12:40.663752|S|24|11.21|0|24
C|DVAX|20240724|14:12:55.378812|S|7|11.21|0|7
C|DVAX|20240724|14:12:55.378812|S|1|11.21|0|1
C|DVAX|20240724|14:12:55.378813|S|1|11.21|0|1
C|DVAX|20240724|14:12:55.378814|S|1|11.21|0|1
C|DVAX|20240724|14:13:46.278714|S|2|11.21|0|2
C|DVAX|20240724|14:17:11.750455|S|19|11.23|0|19
C|DVAX|20240724|14:17:37.816803|S|22|11.22|0|22
C|DVAX|20240724|14:18:28.174548|S|100|11.22|0|100
C|DVAX|20240724|14:20:46.771529|S|4|11.22|0|4
C|DVAX|20240724|14:21:01.263209|S|100|11.22|0|100
C|DVAX|20240724|14:21:01.264108|S|100|11.22|0|100
C|DVAX|20240724|14:21:06.773521|S|100|11.22|0|100
C|DVAX|20240724|14:22:12.584392|S|1|11.22|0|1
C|DVAX|20240724|14:22:51.507737|S|1|11.22|0|1
C|DVAX|20240724|14:24:02.252156|S|94|11.22|0|94
C|DVAX|20240724|14:24:02.252156|S|3|11.22|0|3
C|DVAX|20240724|14:24:02.252156|S|2|11.22|0|2
C|DVAX|20240724|14:26:14.405036|S|1|11.22|0|1
C|DVAX|20240724|14:26:14.405036|S|100|11.225|0|100
C|DVAX|20240724|14:26:14.405036|S|2|11.22|0|2
C|DVAX|20240724|14:27:04.495188|S|5|11.22|0|5
C|DVAX|20240724|14:28:40.645031|S|28|11.24|0|28
C|DVAX|20240724|14:29:05.687150|S|89|11.23|0|89
C|DVAX|20240724|14:29:05.687150|S|4|11.23|0|4
C|DVAX|20240724|14:29:05.687150|S|7|11.23|0|7
C|DVAX|20240724|14:29:05.687245|S|11|11.23|0|11
C|DVAX|20240724|14:29:05.687246|S|6|11.23|0|6
C|DVAX|20240724|14:29:50.991395|S|1|11.23|0|1
C|DVAX|20240724|14:29:50.991396|S|1|11.23|0|1
C|DVAX|20240724|14:30:01.355981|S|4|11.23|0|4
C|DVAX|20240724|14:32:09.441015|S|1|11.23|0|1
C|DVAX|20240724|14:32:09.441015|S|3|11.23|0|3
C|DVAX|20240724|14:34:16.549115|S|1|11.22|0|1
C|DVAX|20240724|14:34:16.549115|S|3|11.22|0|3
C|DVAX|20240724|14:34:16.549116|S|2|11.22|0|2
C|DVAX|20240724|14:34:16.549117|S|3|11.22|0|3
C|DVAX|20240724|14:34:16.549117|S|16|11.22|0|16
C|DVAX|20240724|14:34:40.237404|S|95|11.22|0|95
C|DVAX|20240724|14:35:28.841876|S|19|11.21|0|19
C|DVAX|20240724|14:36:55.982639|S|3|11.2|0|3
C|DVAX|20240724|14:36:55.982640|S|3|11.2|0|3
C|DVAX|20240724|14:36:55.982640|S|2|11.2|0|2
C|DVAX|20240724|14:37:22.116805|S|100|11.19|0|100
C|DVAX|20240724|14:37:53.697233|S|1|11.18|0|1
C|DVAX|20240724|14:38:20.218733|S|1|11.18|0|1
C|DVAX|20240724|14:39:02.048105|S|1|11.18|0|1
C|DVAX|20240724|14:42:11.882035|S|1|11.18|0|1
C|DVAX|20240724|14:42:11.882036|S|2|11.18|0|2
C|DVAX|20240724|14:42:11.882036|S|1|11.18|0|1
C|DVAX|20240724|14:42:46.060883|S|2|11.18|0|2
C|DVAX|20240724|14:43:09.024957|S|1|11.18|0|1
C|DVAX|20240724|14:43:40.625016|S|1|11.19|0|1
C|DVAX|20240724|14:43:40.625016|S|100|11.19|0|100
C|DVAX|20240724|14:43:40.927860|S|100|11.19|0|100
C|DVAX|20240724|14:44:00.739653|S|1|11.19|0|1
C|DVAX|20240724|14:44:36.173783|S|100|11.19|0|100
C|DVAX|20240724|14:45:42.168078|S|8|11.21|0|8
C|DVAX|20240724|14:48:44.094763|S|102|11.195|0|102
C|DVAX|20240724|14:49:27.826508|S|100|11.2|0|100
C|DVAX|20240724|14:49:27.826592|S|1|11.2|0|1
C|DVAX|20240724|14:49:27.826592|S|1|11.2|0|1
C|DVAX|20240724|14:50:25.548903|S|1|11.2|0|1
C|DVAX|20240724|14:50:25.548903|S|1|11.2|0|1
C|DVAX|20240724|14:51:21.667960|S|1|11.2|0|1
C|DVAX|20240724|14:51:21.667960|S|1|11.2|0|1
C|DVAX|20240724|14:51:21.667960|S|47|11.2|0|47
C|DVAX|20240724|14:51:41.248081|S|1|11.2|0|1
C|DVAX|20240724|14:51:41.248081|S|10|11.2|0|10
C|DVAX|20240724|14:51:54.615737|S|100|11.2|0|100
C|DVAX|20240724|14:53:56.120178|S|25|11.2|0|25
C|DVAX|20240724|14:54:12.663318|S|2|11.2|0|2
C|DVAX|20240724|14:59:57.365349|S|1|11.22|0|1
C|DVAX|20240724|14:59:57.365349|S|1|11.22|0|1
C|DVAX|20240724|14:59:57.365349|S|1|11.22|0|1
C|DVAX|20240724|15:02:09.179813|S|100|11.22|0|100
C|DVAX|20240724|15:02:22.802216|S|100|11.23|0|100
C|DVAX|20240724|15:03:08.276836|S|70|11.24|0|70
C|DVAX|20240724|15:03:32.106501|S|50|11.25|0|50
C|DVAX|20240724|15:03:34.498658|S|2|11.25|0|2
C|DVAX|20240724|15:07:52.706649|S|20|11.21|0|20
C|DVAX|20240724|15:09:19.864726|S|10|11.22|0|10
C|DVAX|20240724|15:09:19.864726|S|16|11.22|0|16
C|DVAX|20240724|15:09:40.133507|S|86|11.21|0|86
C|DVAX|20240724|15:17:53.673842|S|7|11.24|0|7
C|DVAX|20240724|15:20:36.456811|S|79|11.23|0|79
C|DVAX|20240724|15:22:29.552921|S|71|11.235|0|71
C|DVAX|20240724|15:26:43.221174|S|14|11.23|0|14
C|DVAX|20240724|15:28:46.968083|S|7|11.23|0|7
C|DVAX|20240724|15:29:13.022741|S|26|11.22|0|26
C|DVAX|20240724|15:29:27.672699|S|100|11.22|0|100
C|DVAX|20240724|15:31:22.197544|S|11|11.18|0|11
C|DVAX|20240724|15:32:03.120685|S|16|11.18|0|16
C|DVAX|20240724|15:32:03.120685|S|184|11.18|0|184
C|DVAX|20240724|15:32:03.120757|S|98|11.18|0|98
C|DVAX|20240724|15:32:21.640336|S|4|11.2|0|4
C|DVAX|20240724|15:32:25.121354|S|7|11.2|0|7
C|DVAX|20240724|15:36:23.166568|S|11|11.21|0|11
C|DVAX|20240724|15:36:58.394831|S|5|11.23|0|5
C|DVAX|20240724|15:37:28.019764|S|100|11.21|0|100
C|DVAX|20240724|15:37:28.022374|S|100|11.21|0|100
C|DVAX|20240724|15:37:36.085065|S|100|11.21|0|100
C|DVAX|20240724|15:37:37.107565|S|100|11.22|0|100
C|DVAX|20240724|15:38:00.702883|S|3|11.2|0|3
C|DVAX|20240724|15:40:39.807196|S|100|11.18|0|100
C|DVAX|20240724|15:40:41.008730|S|100|11.18|0|100
C|DVAX|20240724|15:42:02.771733|S|4|11.17|0|4
C|DVAX|20240724|15:43:49.758077|S|100|11.18|0|100
C|DVAX|20240724|15:44:06.506550|S|100|11.18|0|100
C|DVAX|20240724|15:44:19.343809|S|31|11.18|0|31
C|DVAX|20240724|15:45:22.704914|S|10|11.17|0|10
C|DVAX|20240724|15:45:58.674328|S|100|11.17|0|100
C|DVAX|20240724|15:45:59.594050|S|100|11.175|0|100
C|DVAX|20240724|15:47:42.205418|S|100|11.2|0|100
C|DVAX|20240724|15:48:22.744003|S|36|11.19|0|36
C|DVAX|20240724|15:49:02.436876|S|100|11.2|0|100
C|DVAX|20240724|15:50:22.947408|S|51|11.2|0|51
C|DVAX|20240724|15:51:54.760518|S|8|11.2|0|8
C|DVAX|20240724|15:51:57.469010|S|200|11.2|0|200
C|DVAX|20240724|15:52:36.897648|S|100|11.2|0|100
C|DVAX|20240724|15:54:00.020892|S|7|11.18|0|7
C|DVAX|20240724|15:54:00.021067|S|100|11.17|0|100
C|DVAX|20240724|15:54:00.376510|S|36|11.18|0|36
C|DVAX|20240724|15:54:20.328410|S|3|11.17|0|3
C|DVAX|20240724|15:54:20.328411|S|63|11.17|0|63
C|DVAX|20240724|15:54:30.008810|S|22|11.18|0|22
C|DVAX|20240724|15:54:40.020530|S|83|11.17|0|83
C|DVAX|20240724|15:54:40.020530|S|1|11.17|0|1
C|DVAX|20240724|15:55:04.078503|S|95|11.18|0|95
C|DVAX|20240724|15:55:25.067505|S|275|11.19|0|275
C|DVAX|20240724|15:55:25.067604|S|23|11.19|0|23
C|DVAX|20240724|15:57:57.601109|S|5|11.21|0|5
C|DVAX|20240724|15:58:07.358193|S|71|11.21|0|71
C|DVAX|20240724|15:59:25.090282|S|87|11.205|0|87
C|DVAX|20240724|15:59:26.036135|S|10|11.205|0|10
C|DVAX|20240724|15:59:26.036135|S|21|11.2|0|21
C|DVAX|20240724|15:59:45.586506|S|100|11.22|0|100
C|DVAX|20240724|15:59:50.060175|S|88|11.2|0|88
C|DVAX|20240724|15:59:51.439260|S|40|11.2|0|40
C|DVN|20240724|09:41:03.765760|S|3|46.61|0|3
C|DVN|20240724|09:52:19.177271|S|19|46.31|0|19
C|DVN|20240724|09:52:19.217337|S|1|46.31|0|1
C|DVN|20240724|10:01:55.290727|S|28|46.07|0|28
C|DVN|20240724|10:02:11.152936|S|5|46.09|0|5
C|DVN|20240724|10:10:09.002144|S|3|45.89|0|3
C|DVN|20240724|10:10:09.002167|S|97|45.89|0|97
C|DVN|20240724|10:12:16.578388|S|36|45.82|0|36
C|DVN|20240724|10:12:16.578457|S|64|45.82|0|64
C|DVN|20240724|10:16:06.548079|S|3|45.81|0|3
C|DVN|20240724|10:20:13.528417|S|30|45.78|0|30
C|DVN|20240724|10:20:13.528484|S|70|45.78|0|70
C|DVN|20240724|10:21:34.778704|S|3|45.8|0|3
C|DVN|20240724|10:21:34.778778|S|107|45.8|0|107
C|DVN|20240724|10:21:49.390551|S|30|45.79|0|30
C|DVN|20240724|10:22:14.447677|S|38|45.82|0|38
C|DVN|20240724|10:22:14.447833|S|132|45.82|0|132
C|DVN|20240724|10:22:50.022373|S|13|45.83|0|13
C|DVN|20240724|10:22:50.374131|S|87|45.83|0|87
C|DVN|20240724|10:25:40.461391|S|7|45.85|0|7
C|DVN|20240724|10:25:40.461449|S|3|45.85|0|3
C|DVN|20240724|10:26:02.172077|S|3|45.86|0|3
C|DVN|20240724|10:30:00.204637|S|5|45.97|0|5
C|DVN|20240724|10:30:32.282296|S|100|46.07|0|100
C|DVN|20240724|10:30:32.282453|S|90|46.07|0|90
C|DVN|20240724|10:31:37.496108|S|17|46.09|0|17
C|DVN|20240724|10:31:37.496175|S|113|46.09|0|113
C|DVN|20240724|10:39:34.180933|S|11|46.16|0|11
C|DVN|20240724|10:46:44.587560|S|10|46.17|0|10
C|DVN|20240724|10:57:16.692255|S|1|46.18|0|1
C|DVN|20240724|11:16:18.889729|S|21|46.26|0|21
C|DVN|20240724|11:20:24.092554|S|10|46.11|0|10
C|DVN|20240724|11:43:45.386013|S|9|46.17|0|9
C|DVN|20240724|11:43:45.386013|S|14|46.17|0|14
C|DVN|20240724|12:00:56.074222|S|8|46.15|0|8
C|DVN|20240724|12:28:41.993989|S|1|46.01|0|1
C|DVN|20240724|12:53:01.982299|S|15|45.86|0|15
C|DVN|20240724|12:53:01.982299|S|5|45.86|0|5
C|DVN|20240724|13:15:43.160181|S|285|46|0|285
C|DVN|20240724|13:20:06.853856|S|20|45.97|0|20
C|DVN|20240724|13:32:32.948570|S|25|45.92|0|25
C|DVN|20240724|13:40:51.547472|S|10|45.9|0|10
C|DVN|20240724|13:40:51.558271|S|10|45.9|0|10
C|DVN|20240724|13:40:51.696694|S|1600|45.9|0|1600
C|DVN|20240724|13:40:51.697005|S|35|45.9|0|35
C|DVN|20240724|13:40:51.697011|S|6|45.9|0|6
C|DVN|20240724|13:40:51.697019|S|35|45.9|0|35
C|DVN|20240724|13:42:32.611408|S|5|45.87|0|5
C|DVN|20240724|13:42:32.611409|S|1|45.87|0|1
C|DVN|20240724|15:03:11.004564|S|46|45.79|0|46
C|DVN|20240724|15:36:31.374349|S|30|45.76|0|30
C|DVN|20240724|15:37:09.900815|S|6|45.73|0|6
C|DVN|20240724|15:37:32.809780|S|1|45.73|0|1
C|DVN|20240724|15:39:03.073640|S|1|45.69|0|1
C|DVN|20240724|15:45:29.593690|S|45|45.61|0|45
C|DVN|20240724|15:48:08.639722|S|3|45.59|0|3
C|DVN|20240724|15:48:30.646690|S|100|45.6|0|100
C|DVN|20240724|15:49:09.111423|S|1|45.64|0|1
C|DVN|20240724|15:50:00.010615|S|3|45.62|0|3
C|DVN|20240724|15:50:00.010844|S|297|45.62|0|297
C|DVN|20240724|15:50:00.083778|S|2|45.63|0|2
C|DVN|20240724|15:50:51.516437|S|100|45.62|0|100
C|DVN|20240724|15:51:42.482624|S|1|45.66|0|1
C|DVN|20240724|15:51:54.835314|S|67|45.65|0|67
C|DVN|20240724|15:51:54.835314|S|2|45.65|0|2
C|DVN|20240724|15:52:02.972101|S|1|45.64|0|1
C|DVN|20240724|15:52:02.972101|S|1|45.64|0|1
C|DVN|20240724|15:52:47.284678|S|1|45.62|0|1
C|DVN|20240724|15:53:01.697827|S|82|45.61|0|82
C|DVN|20240724|15:53:05.387516|S|100|45.61|0|100
C|DVN|20240724|15:53:05.387516|S|1|45.61|0|1
C|DVN|20240724|15:53:06.426965|S|100|45.61|0|100
C|DVN|20240724|15:53:22.393608|S|52|45.59|0|52
C|DVN|20240724|15:53:22.393608|S|1|45.59|0|1
C|DVN|20240724|15:53:36.853663|S|1|45.61|0|1
C|DVN|20240724|15:53:36.853663|S|100|45.61|0|100
C|DVN|20240724|15:54:00.528749|S|100|45.63|0|100
C|DVN|20240724|15:54:02.699970|S|1|45.62|0|1
C|DVN|20240724|15:54:02.699970|S|100|45.62|0|100
C|DVN|20240724|15:54:19.964213|S|100|45.62|0|100
C|DVN|20240724|15:54:28.420677|S|100|45.62|0|100
C|DVN|20240724|15:54:50.710574|S|36|45.64|0|36
C|DVN|20240724|15:55:14.948053|S|1|45.65|0|1
C|DVN|20240724|15:55:34.255949|S|1|45.64|0|1
C|DVN|20240724|15:55:34.255949|S|100|45.64|0|100
C|DVN|20240724|15:55:35.009124|S|7|45.64|0|7
C|DVN|20240724|15:55:36.360059|S|2|45.65|0|2
C|DVN|20240724|15:55:37.696154|S|1|45.65|0|1
C|DVN|20240724|15:55:48.149075|S|2|45.65|0|2
C|DVN|20240724|15:55:50.935036|S|98|45.65|0|98
C|DVN|20240724|15:55:50.935036|S|1|45.65|0|1
C|DVN|20240724|15:56:00.445219|S|1|45.65|0|1
C|DVN|20240724|15:56:09.123687|S|14|45.64|0|14
C|DVN|20240724|15:56:09.499523|S|100|45.64|0|100
C|DVN|20240724|15:56:34.436991|S|4|45.65|0|4
C|DVN|20240724|15:56:34.436991|S|94|45.65|0|94
C|DVN|20240724|15:56:34.439183|S|26|45.65|0|26
C|DVN|20240724|15:56:35.498435|S|67|45.65|0|67
C|DVN|20240724|15:56:39.508470|S|100|45.65|0|100
C|DVN|20240724|15:56:39.508470|S|1|45.65|0|1
C|DVN|20240724|15:56:39.887483|S|2|45.65|0|2
C|DVN|20240724|15:57:03.176019|S|200|45.66|0|200
C|DVN|20240724|15:57:07.784028|S|2|45.64|0|2
C|DVN|20240724|15:57:07.784028|S|1|45.64|0|1
C|DVN|20240724|15:57:07.784028|S|1|45.64|0|1
C|DVN|20240724|15:57:12.449439|S|14|45.64|0|14
C|DVN|20240724|15:57:12.580975|S|100|45.64|0|100
C|DVN|20240724|15:57:15.923825|S|1|45.64|0|1
C|DVN|20240724|15:57:15.923825|S|99|45.64|0|99
C|DVN|20240724|15:57:28.703946|S|9|45.65|0|9
C|DVN|20240724|15:57:42.113686|S|73|45.67|0|73
C|DVN|20240724|15:57:42.587929|S|1|45.66|0|1
C|DVN|20240724|15:57:42.587929|S|8|45.66|0|8
C|DVN|20240724|15:57:45.436374|S|131|45.66|0|131
C|DVN|20240724|15:57:52.734482|S|200|45.66|0|200
C|DVN|20240724|15:57:55.397524|S|1|45.65|0|1
C|DVN|20240724|15:57:55.397524|S|1|45.65|0|1
C|DVN|20240724|15:58:03.035227|S|8|45.65|0|8
C|DVN|20240724|15:58:03.035227|S|1|45.65|0|1
C|DVN|20240724|15:58:05.691061|S|1|45.65|0|1
C|DVN|20240724|15:58:05.691061|S|3|45.65|0|3
C|DVN|20240724|15:58:08.581201|S|5|45.65|0|5
C|DVN|20240724|15:58:14.891329|S|1|45.64|0|1
C|DVN|20240724|15:58:28.901811|S|1|45.63|0|1
C|DVN|20240724|15:58:38.461188|S|98|45.63|0|98
C|DVN|20240724|15:58:39.485073|S|99|45.63|0|99
C|DVN|20240724|15:58:41.526771|S|100|45.62|0|100
C|DVN|20240724|15:58:41.811880|S|100|45.62|0|100
C|DVN|20240724|15:58:41.952447|S|15|45.62|0|15
C|DVN|20240724|15:58:46.386288|S|100|45.62|0|100
C|DVN|20240724|15:58:54.048046|S|4|45.61|0|4
C|DVN|20240724|15:58:54.048046|S|100|45.61|0|100
C|DVN|20240724|15:58:54.048046|S|100|45.61|0|100
C|DVN|20240724|15:58:54.048048|S|10|45.61|0|10
C|DVN|20240724|15:58:58.028998|S|29|45.6|0|29
C|DVN|20240724|15:59:00.031068|S|100|45.59|0|100
C|DVN|20240724|15:59:00.049829|S|8|45.6|0|8
C|DVN|20240724|15:59:06.651355|S|25|45.59|0|25
C|DVN|20240724|15:59:07.457262|S|100|45.59|0|100
C|DVN|20240724|15:59:16.699223|S|100|45.58|0|100
C|DVN|20240724|15:59:16.915935|S|100|45.58|0|100
C|DVN|20240724|15:59:16.931507|S|100|45.58|0|100
C|DVN|20240724|15:59:17.092178|S|55|45.58|0|55
C|DVN|20240724|15:59:17.092819|S|45|45.58|0|45
C|DVN|20240724|15:59:17.305632|S|100|45.58|0|100
C|DVN|20240724|15:59:19.271613|S|100|45.58|0|100
C|DVN|20240724|15:59:19.271997|S|100|45.58|0|100
C|DVN|20240724|15:59:19.669755|S|100|45.58|0|100
C|DVN|20240724|15:59:25.789766|S|97|45.57|0|97
C|DVN|20240724|15:59:26.246398|S|3|45.57|0|3
C|DVN|20240724|15:59:26.285550|S|100|45.57|0|100
C|DVN|20240724|15:59:30.008732|S|100|45.575|0|100
C|DVN|20240724|15:59:30.023348|S|41|45.58|0|41
C|DVN|20240724|15:59:30.023348|S|59|45.58|0|59
C|DVN|20240724|15:59:30.050014|S|41|45.58|0|41
C|DVN|20240724|15:59:30.050014|S|59|45.58|0|59
C|DVN|20240724|15:59:30.050265|S|41|45.58|0|41
C|DVN|20240724|15:59:30.050428|S|41|45.58|0|41
C|DVN|20240724|15:59:30.050428|S|59|45.58|0|59
C|DVN|20240724|15:59:41.216231|S|15|45.595|0|15
C|DVN|20240724|15:59:41.216381|S|15|45.595|0|15
C|DVN|20240724|15:59:41.216581|S|70|45.595|0|70
C|DVN|20240724|15:59:44.542059|S|100|45.59|0|100
C|DVN|20240724|15:59:44.542214|S|100|45.59|0|100
C|DVN|20240724|15:59:46.941718|S|9|45.585|0|9
C|DVN|20240724|15:59:47.474822|S|29|45.585|0|29
C|DVN|20240724|15:59:47.549521|S|30|45.585|0|30
C|DVN|20240724|15:59:52.756163|S|47|45.57|0|47
C|DVY|20240724|09:34:55.797259|S|100|127.48|0|100
C|DVY|20240724|09:34:56.463839|S|100|127.49|0|100
C|DVY|20240724|09:51:16.031147|S|100|127.46|0|100
C|DVY|20240724|11:02:35.403245|S|92|127.68|0|92
C|DVY|20240724|15:21:58.772813|S|1|127.86|0|1
C|DVY|20240724|15:59:50.006411|S|5|127.56|0|5
C|DVY|20240724|15:59:51.289650|S|84|127.55|0|84
C|DWAS|20240724|10:58:23.261131|S|22|92.75|0|22
C|DWAS|20240724|11:11:42.409453|S|11|92.43|0|11
C|DWAS|20240724|14:32:19.479835|S|50|91.47|0|50
C|DWSH|20240724|11:32:55.826130|S|234|7.25|0|234
C|DX|20240724|10:16:01.118944|S|100|12.29|0|100
C|DX|20240724|10:39:03.891995|S|84|12.33|0|84
C|DX|20240724|10:39:03.892012|S|54|12.33|0|54
C|DX|20240724|10:39:03.892013|S|30|12.33|0|30
C|DX|20240724|10:39:03.892014|S|93|12.33|0|93
C|DX|20240724|10:45:33.718714|S|9|12.32|0|9
C|DX|20240724|11:20:53.487992|S|57|12.27|0|57
C|DX|20240724|11:22:12.990471|S|247|12.27|0|247
C|DX|20240724|11:30:18.987173|S|27|12.29|0|27
C|DX|20240724|11:56:42.903657|S|124|12.31|0|124
C|DX|20240724|11:56:42.903671|S|124|12.31|0|124
C|DX|20240724|11:56:42.903672|S|35|12.31|0|35
C|DX|20240724|12:00:42.704728|S|435|12.31|0|435
C|DX|20240724|12:00:42.704728|S|163|12.31|0|163
C|DX|20240724|12:19:20.018961|S|100|12.32|0|100
C|DX|20240724|12:19:27.023748|S|178|12.32|0|178
C|DX|20240724|12:24:17.017022|S|282|12.32|0|282
C|DX|20240724|12:24:17.017022|S|368|12.32|0|368
C|DX|20240724|12:24:17.017022|S|278|12.32|0|278
C|DX|20240724|12:24:17.017023|S|140|12.32|0|140
C|DX|20240724|12:43:42.215131|S|100|12.29|0|100
C|DX|20240724|12:46:36.998677|S|27|12.31|0|27
C|DX|20240724|13:03:16.370121|S|313|12.31|0|313
C|DX|20240724|13:09:40.439417|S|100|12.31|0|100
C|DX|20240724|13:27:21.733317|S|100|12.31|0|100
C|DX|20240724|13:28:07.043851|S|200|12.31|0|200
C|DX|20240724|13:30:02.402652|S|100|12.3|0|100
C|DX|20240724|13:57:22.669298|S|50|12.34|0|50
C|DX|20240724|14:04:35.411647|S|100|12.35|0|100
C|DX|20240724|14:24:49.363752|S|5|12.39|0|5
C|DX|20240724|14:28:00.060419|S|100|12.38|0|100
C|DX|20240724|14:28:07.062535|S|100|12.37|0|100
C|DX|20240724|14:28:07.063214|S|96|12.36|0|96
C|DX|20240724|14:37:15.007709|S|100|12.37|0|100
C|DX|20240724|14:38:45.800241|S|100|12.37|0|100
C|DX|20240724|14:40:43.290924|S|111|12.37|0|111
C|DX|20240724|14:44:03.073634|S|97|12.34|0|97
C|DX|20240724|14:48:36.956811|S|5|12.34|0|5
C|DX|20240724|14:48:36.956811|S|5|12.34|0|5
C|DX|20240724|14:53:06.061162|S|81|12.35|0|81
C|DX|20240724|15:04:05.111936|S|100|12.29|0|100
C|DX|20240724|15:07:39.294319|S|100|12.28|0|100
C|DX|20240724|15:09:07.044429|S|100|12.29|0|100
C|DX|20240724|15:09:19.864740|S|100|12.29|0|100
C|DX|20240724|15:09:38.046005|S|100|12.3|0|100
C|DX|20240724|15:25:26.027506|S|100|12.3|0|100
C|DX|20240724|15:29:40.757298|S|100|12.28|0|100
C|DX|20240724|15:35:29.695719|S|59|12.32|0|59
C|DX|20240724|15:42:01.347994|S|100|12.34|0|100
C|DX|20240724|15:44:12.312064|S|100|12.34|0|100
C|DX|20240724|15:44:27.698756|S|100|12.33|0|100
C|DX|20240724|15:47:41.856807|S|100|12.3|0|100
C|DX|20240724|15:48:25.305087|S|166|12.3|0|166
C|DX|20240724|15:50:19.832092|S|182|12.28|0|182
C|DX|20240724|15:54:58.397152|S|100|12.26|0|100
C|DX|20240724|15:55:00.502770|S|100|12.27|0|100
C|DX|20240724|15:55:00.936282|S|38|12.27|0|38
C|DX|20240724|15:55:46.114427|S|25|12.27|0|25
C|DX|20240724|15:55:48.305878|S|70|12.27|0|70
C|DX|20240724|15:55:48.305878|S|25|12.27|0|25
C|DX|20240724|15:55:48.305878|S|5|12.27|0|5
C|DX|20240724|15:58:47.265475|S|51|12.27|0|51
C|DX|20240724|15:58:47.265475|S|1|12.27|0|1
C|DX|20240724|15:59:03.976727|S|100|12.27|0|100
C|DX|20240724|15:59:40.256099|S|100|12.27|0|100
C|DXC|20240724|10:02:51.119999|S|3|19.77|0|3
C|DXC|20240724|10:08:07.812943|S|3|19.69|0|3
C|DXC|20240724|10:08:08.684325|S|1|19.69|0|1
C|DXC|20240724|10:17:03.839767|S|3|19.72|0|3
C|DXC|20240724|10:38:11.369326|S|2|19.73|0|2
C|DXC|20240724|10:53:24.382132|S|3|19.83|0|3
C|DXC|20240724|10:53:24.382132|S|3|19.83|0|3
C|DXC|20240724|10:53:24.382133|S|3|19.83|0|3
C|DXC|20240724|11:21:07.925492|S|3|19.73|0|3
C|DXC|20240724|11:22:40.147011|S|3|19.71|0|3
C|DXC|20240724|12:43:20.502027|S|11|19.84|0|11
C|DXC|20240724|12:58:20.815402|S|3|19.83|0|3
C|DXC|20240724|13:56:41.244647|S|3|19.82|0|3
C|DXC|20240724|13:56:41.244647|S|3|19.82|0|3
C|DXC|20240724|13:57:42.365322|S|50|19.8|0|50
C|DXC|20240724|14:02:21.507237|S|1|19.79|0|1
C|DXC|20240724|14:05:22.320404|S|1|19.8|0|1
C|DXC|20240724|14:26:21.364382|S|1|19.8|0|1
C|DXC|20240724|14:44:22.142704|S|2|19.67|0|2
C|DXC|20240724|15:06:21.574750|S|1|19.58|0|1
C|DXC|20240724|15:10:03.082026|S|3|19.59|0|3
C|DXC|20240724|15:10:21.165490|S|3|19.59|0|3
C|DXC|20240724|15:32:25.227763|S|3|19.6|0|3
C|DXC|20240724|15:35:23.661693|S|3|19.64|0|3
C|DXC|20240724|15:50:04.110994|S|1|19.64|0|1
C|DXC|20240724|15:50:04.117877|S|2|19.64|0|2
C|DXC|20240724|15:50:17.794382|S|25|19.64|0|25
C|DXC|20240724|15:50:18.416558|S|13|19.64|0|13
C|DXC|20240724|15:50:18.416569|S|62|19.64|0|62
C|DXC|20240724|15:50:57.008800|S|100|19.59|0|100
C|DXC|20240724|15:52:04.573509|S|3|19.55|0|3
C|DXC|20240724|15:54:46.350309|S|3|19.53|0|3
C|DXC|20240724|15:56:20.665576|S|2|19.53|0|2
C|DXC|20240724|15:58:24.596503|S|1|19.545|0|1
C|DXC|20240724|15:58:55.083545|S|3|19.52|0|3
C|DXC|20240724|15:59:03.025844|S|3|19.5|0|3
C|DXC|20240724|15:59:12.222192|S|20|19.51|0|20
C|DXC|20240724|15:59:12.227004|S|48|19.51|0|48
C|DXC|20240724|15:59:12.227025|S|32|19.51|0|32
C|DXC|20240724|15:59:13.359522|S|3|19.49|0|3
C|DXC|20240724|15:59:16.632358|S|1|19.48|0|1
C|DXC|20240724|15:59:32.380715|S|100|19.49|0|100
C|DXC|20240724|15:59:32.462072|S|100|19.49|0|100
C|DXC|20240724|15:59:32.552372|S|100|19.49|0|100
C|DXC|20240724|15:59:32.636337|S|100|19.49|0|100
C|DXC|20240724|15:59:32.769014|S|100|19.49|0|100
C|DXC|20240724|15:59:32.858337|S|100|19.49|0|100
C|DXC|20240724|15:59:33.044229|S|100|19.49|0|100
C|DXC|20240724|15:59:33.056472|S|100|19.49|0|100
C|DXC|20240724|15:59:33.106661|S|86|19.49|0|86
C|DXC|20240724|15:59:33.312489|S|14|19.49|0|14
C|DXC|20240724|15:59:33.346034|S|100|19.49|0|100
C|DXC|20240724|15:59:33.432884|S|100|19.49|0|100
C|DXC|20240724|15:59:33.542659|S|100|19.49|0|100
C|DXC|20240724|15:59:33.722938|S|100|19.49|0|100
C|DXC|20240724|15:59:34.379511|S|100|19.49|0|100
C|DXC|20240724|15:59:35.232100|S|1|19.49|0|1
C|DXC|20240724|15:59:35.853247|S|99|19.49|0|99
C|DXC|20240724|15:59:35.903614|S|28|19.49|0|28
C|DXC|20240724|15:59:35.931105|S|72|19.49|0|72
C|DXC|20240724|15:59:38.464457|S|100|19.49|0|100
C|DXC|20240724|15:59:39.014932|S|100|19.49|0|100
C|DXC|20240724|15:59:39.085725|S|100|19.49|0|100
C|DXC|20240724|15:59:49.503801|S|1|19.47|0|1
C|DXCM|20240724|09:36:57.646580|S|17|112.31|0|17
C|DXCM|20240724|09:50:51.333152|S|5|112.43|0|5
C|DXCM|20240724|09:52:47.801454|S|25|112.03|0|25
C|DXCM|20240724|09:57:22.165439|S|25|111.98|0|25
C|DXCM|20240724|09:59:33.278584|S|48|111.94|0|48
C|DXCM|20240724|10:01:19.542143|S|100|112.02|0|100
C|DXCM|20240724|10:01:33.044765|S|25|111.96|0|25
C|DXCM|20240724|10:10:02.856184|S|31|112.14|0|31
C|DXCM|20240724|10:10:49.543896|S|100|112.13|0|100
C|DXCM|20240724|10:29:53.740898|S|47|110.29|0|47
C|DXCM|20240724|10:32:15.060140|S|35|110.69|0|35
C|DXCM|20240724|10:40:25.152022|S|48|110.15|0|48
C|DXCM|20240724|10:44:17.782883|S|100|110.72|0|100
C|DXCM|20240724|10:44:17.782884|S|44|110.73|0|44
C|DXCM|20240724|10:45:18.067137|S|20|110.7|0|20
C|DXCM|20240724|10:45:19.473241|S|25|110.7|0|25
C|DXCM|20240724|10:45:19.903533|S|25|110.7|0|25
C|DXCM|20240724|10:45:19.903598|S|25|110.7|0|25
C|DXCM|20240724|10:45:19.903621|S|15|110.7|0|15
C|DXCM|20240724|10:55:55.267755|S|4|111.01|0|4
C|DXCM|20240724|10:55:55.267770|S|1|111.01|0|1
C|DXCM|20240724|11:26:10.217141|S|5|111.02|0|5
C|DXCM|20240724|11:29:53.958429|S|8|111.04|0|8
C|DXCM|20240724|11:30:35.805968|S|10|110.99|0|10
C|DXCM|20240724|11:37:14.240543|S|48|110.88|0|48
C|DXCM|20240724|11:39:06.029125|S|48|110.86|0|48
C|DXCM|20240724|11:46:21.312678|S|4|111.04|0|4
C|DXCM|20240724|11:48:46.009350|S|5|110.98|0|5
C|DXCM|20240724|12:20:32.355924|S|100|111.27|0|100
C|DXCM|20240724|12:20:33.385281|S|82|111.31|0|82
C|DXCM|20240724|12:23:57.820325|S|2|111.26|0|2
C|DXCM|20240724|12:23:57.820772|S|3|111.26|0|3
C|DXCM|20240724|12:35:11.055532|S|5|111.43|0|5
C|DXCM|20240724|12:35:11.055532|S|15|111.43|0|15
C|DXCM|20240724|12:35:11.055533|S|15|111.43|0|15
C|DXCM|20240724|12:35:11.055533|S|5|111.43|0|5
C|DXCM|20240724|12:56:13.306039|S|10|111.29|0|10
C|DXCM|20240724|12:59:14.299620|S|17|111.38|0|17
C|DXCM|20240724|13:13:09.769562|S|100|111.72|0|100
C|DXCM|20240724|13:15:39.971957|S|42|111.8|0|42
C|DXCM|20240724|14:03:34.096662|S|17|112.7|0|17
C|DXCM|20240724|14:03:34.096662|S|83|112.7|0|83
C|DXCM|20240724|14:11:01.487838|S|17|112.68|0|17
C|DXCM|20240724|14:11:01.487847|S|13|112.68|0|13
C|DXCM|20240724|14:11:01.487863|S|18|112.68|0|18
C|DXCM|20240724|14:12:33.844906|S|3|112.74|0|3
C|DXCM|20240724|14:14:33.609503|S|48|112.8|0|48
C|DXCM|20240724|14:27:00.433397|S|100|112.75|0|100
C|DXCM|20240724|14:30:25.005161|S|100|112.95|0|100
C|DXCM|20240724|14:31:28.374801|S|100|113.04|0|100
C|DXCM|20240724|14:39:09.445422|S|3|112.82|0|3
C|DXCM|20240724|15:10:23.069956|S|48|112.35|0|48
C|DXCM|20240724|15:27:11.680537|S|2|112.54|0|2
C|DXCM|20240724|15:29:40.517271|S|10|112.61|0|10
C|DXCM|20240724|15:34:01.515743|S|31|112.55|0|31
C|DXCM|20240724|15:50:11.462316|S|100|112.6|0|100
C|DXCM|20240724|15:54:48.380653|S|48|112.12|0|48
C|DXCM|20240724|15:54:48.380731|S|252|112.12|0|252
C|DXCM|20240724|15:54:58.073588|S|1|111.97|0|1
C|DXCM|20240724|15:55:00.114951|S|1000|111.9|0|1000
C|DXCM|20240724|15:55:01.596173|S|25|111.78|0|25
C|DXCM|20240724|15:55:01.596261|S|17|111.78|0|17
C|DXCM|20240724|15:55:16.579623|S|38|111.89|0|38
C|DXCM|20240724|15:55:16.580270|S|25|111.86|0|25
C|DXCM|20240724|15:55:16.580270|S|6|111.86|0|6
C|DXCM|20240724|15:56:37.907199|S|1|112.03|0|1
C|DXCM|20240724|15:56:52.233421|S|1|111.95|0|1
C|DXCM|20240724|15:56:56.007775|S|1|111.91|0|1
C|DXCM|20240724|15:59:51.496415|S|48|111.95|0|48
C|DXCM|20240724|15:59:51.516393|S|100|112.08|0|100
C|DXD|20240724|10:31:15.055932|S|359|30.755|0|359
C|DXD|20240724|10:53:10.058705|S|50|30.67|0|50
C|DXJ|20240724|09:41:38.832323|S|5|110.32|0|5
C|DXJ|20240724|09:47:54.631532|S|5|110.25|0|5
C|DXJ|20240724|10:18:34.680343|S|9|109.87|0|9
C|DXJ|20240724|10:27:16.697945|S|147|109.86|0|147
C|DXJ|20240724|10:50:36.534523|S|150|109.74|0|150
C|DXJ|20240724|11:00:14.645534|S|150|109.86|0|150
C|DXJ|20240724|11:02:30.099794|S|100|109.85|0|100
C|DXJ|20240724|11:02:43.183160|S|100|109.84|0|100
C|DXJ|20240724|11:54:31.478615|S|25|109.73|0|25
C|DXJ|20240724|11:56:19.020491|S|115|109.7|0|115
C|DXJ|20240724|13:44:26.735760|S|100|109.84|0|100
C|DXJ|20240724|15:44:25.420126|S|20|109.58|0|20
C|DXJ|20240724|15:45:39.438975|S|22|109.53|0|22
C|DXJ|20240724|15:51:07.293926|S|100|109.36|0|100
C|DXJ|20240724|15:51:07.300377|S|50|109.36|0|50
C|DXJ|20240724|15:57:20.413240|S|59|109.25|0|59
C|DXJ|20240724|15:57:41.734522|S|29|109.26|0|29
C|DXLG|20240724|09:38:23.887598|S|133|3.69|0|133
C|DXLG|20240724|10:22:20.864445|S|137|3.64|0|137
C|DXLG|20240724|11:08:46.726632|S|100|3.64|0|100
C|DXLG|20240724|11:25:44.723603|S|45|3.64|0|45
C|DXLG|20240724|11:25:44.723603|S|112|3.64|0|112
C|DXLG|20240724|11:25:44.723603|S|143|3.64|0|143
C|DXLG|20240724|11:25:45.597670|S|73|3.64|0|73
C|DXLG|20240724|11:25:45.597691|S|8|3.64|0|8
C|DXLG|20240724|12:50:59.983557|S|100|3.66|0|100
C|DXLG|20240724|13:49:12.355071|S|128|3.67|0|128
C|DXLG|20240724|14:40:20.449806|S|129|3.64|0|129
C|DXLG|20240724|15:38:42.640319|S|100|3.54|0|100
C|DXLG|20240724|15:39:17.796768|S|100|3.54|0|100
C|DXLG|20240724|15:45:22.663118|S|1|3.52|0|1
C|DXLG|20240724|15:45:22.663198|S|58|3.52|0|58
C|DXLG|20240724|15:45:22.663198|S|66|3.52|0|66
C|DXLG|20240724|15:59:44.990524|S|100|3.54|0|100
C|DXPE|20240724|12:24:54.571987|S|1|52.35|0|1
C|DXPE|20240724|12:25:30.597619|S|1|52.3|0|1
C|DXPE|20240724|12:26:07.042424|S|1|52.36|0|1
C|DXPE|20240724|12:26:50.895490|S|1|52.36|0|1
C|DXPE|20240724|12:27:46.721632|S|1|52.36|0|1
C|DXPE|20240724|12:29:03.966433|S|1|52.35|0|1
C|DXPE|20240724|12:29:39.706330|S|1|52.35|0|1
C|DXYN|20240724|13:24:28.140271|S|100|.68|0|100
C|DXYN|20240724|13:29:07.211881|S|100|.68|0|100
C|DXYN|20240724|14:14:34.088211|S|100|.68|0|100
C|DXYN|20240724|14:46:15.412505|S|100|.68|0|100
C|DXYZ|20240724|09:49:47.464373|S|100|12.81|0|100
C|DY|20240724|12:25:03.982389|S|2|177.47|0|2
C|DY|20240724|13:12:46.200055|S|4|176.66|0|4
C|DY|20240724|13:12:46.200133|S|3|176.62|0|3
C|DYLD|20240724|15:40:41.271034|S|1|22.62|0|1
C|DYN|20240724|12:30:18.454727|S|47|44.4|0|47
C|DYN|20240724|12:31:23.398340|S|26|44.37|0|26
C|DYN|20240724|12:54:16.851085|S|52|44.18|0|52
C|DYN|20240724|13:30:56.157215|S|9|43.98|0|9
C|DYN|20240724|13:31:01.187316|S|9|43.98|0|9
C|DYN|20240724|13:31:01.187425|S|29|43.98|0|29
C|DYN|20240724|14:59:13.922064|S|8|43.61|0|8
C|DYN|20240724|14:59:13.922064|S|44|43.59|0|44
C|DYN|20240724|14:59:13.922064|S|48|43.6|0|48
C|DYN|20240724|14:59:13.927875|S|92|43.61|0|92
C|DYN|20240724|15:56:50.736782|S|18|43.78|0|18
C|DYN|20240724|15:58:59.415633|S|92|43.79|0|92
C|DYNF|20240724|13:37:23.828851|S|23|46.78|0|23
C|DYNF|20240724|15:03:45.073323|S|762|46.565|0|762
C|DYNF|20240724|15:03:45.073867|S|100|46.565|0|100
C|DYNF|20240724|15:53:01.579182|S|49|46.48|0|49
C|DYNF|20240724|15:54:49.814351|S|100|46.41|0|100
C|E|20240724|09:49:00.993225|S|1|30.62|0|1
C|EA|20240724|09:35:31.170716|S|100|142.24|0|100
C|EA|20240724|09:37:06.895299|S|100|142.4|0|100
C|EA|20240724|09:46:58.198138|S|4|142.64|0|4
C|EA|20240724|09:46:59.434857|S|17|142.54|0|17
C|EA|20240724|10:02:37.009638|S|75|141.81|0|75
C|EA|20240724|10:02:37.009639|S|100|141.79|0|100
C|EA|20240724|10:03:46.756202|S|13|141.84|0|13
C|EA|20240724|10:21:17.320919|S|100|141.74|0|100
C|EA|20240724|10:30:38.049876|S|75|141.53|0|75
C|EA|20240724|10:47:25.141023|S|71|141.53|0|71
C|EA|20240724|10:47:25.141023|S|52|141.55|0|52
C|EA|20240724|10:51:05.964201|S|1|141.55|0|1
C|EA|20240724|11:16:27.392591|S|5|141.59|0|5
C|EA|20240724|11:46:15.078573|S|9|141.64|0|9
C|EA|20240724|12:02:11.091082|S|75|142.02|0|75
C|EA|20240724|12:03:50.872276|S|75|142.1|0|75
C|EA|20240724|12:04:49.193787|S|55|142.08|0|55
C|EA|20240724|12:08:13.417624|S|5|141.94|0|5
C|EA|20240724|12:46:29.683161|S|5|142.05|0|5
C|EA|20240724|12:46:29.683161|S|10|142.05|0|10
C|EA|20240724|12:46:29.683161|S|5|142.05|0|5
C|EA|20240724|12:46:29.683162|S|5|142.05|0|5
C|EA|20240724|13:16:16.588969|S|75|141.96|0|75
C|EA|20240724|13:39:52.630228|S|75|141.73|0|75
C|EA|20240724|13:45:33.729676|S|100|141.44|0|100
C|EA|20240724|13:52:34.119006|S|63|141.44|0|63
C|EA|20240724|13:55:34.434008|S|50|141.53|0|50
C|EA|20240724|13:55:34.434008|S|50|141.52|0|50
C|EA|20240724|13:55:34.434090|S|140|141.53|0|140
C|EA|20240724|14:15:32.318862|S|75|141.64|0|75
C|EA|20240724|14:15:37.103480|S|18|141.59|0|18
C|EA|20240724|14:32:53.144230|S|75|141.59|0|75
C|EA|20240724|14:50:47.878046|S|5|141.65|0|5
C|EA|20240724|15:04:26.391254|S|100|141.47|0|100
C|EA|20240724|15:18:50.292466|S|73|141.6|0|73
C|EA|20240724|15:35:09.001903|S|19|141.74|0|19
C|EA|20240724|15:38:18.396002|S|100|141.65|0|100
C|EA|20240724|15:56:06.252643|S|100|141.11|0|100
C|EA|20240724|15:56:56.288590|S|76|141.12|0|76
C|EAF|20240724|10:50:10.664363|S|100|1.01|0|100
C|EAF|20240724|11:20:52.264587|S|100|1|0|100
C|EAF|20240724|11:20:52.264587|S|100|1|0|100
C|EAF|20240724|11:20:52.264587|S|100|1|0|100
C|EAF|20240724|12:21:58.145363|S|53|1.04|0|53
C|EAF|20240724|12:32:24.033358|S|100|1.03|0|100
C|EAF|20240724|12:36:20.506480|S|10|1.04|0|10
C|EAF|20240724|12:48:26.799341|S|100|1.02|0|100
C|EAF|20240724|13:11:26.804195|S|192|1.03|0|192
C|EAF|20240724|13:24:35.507795|S|100|1.03|0|100
C|EAF|20240724|13:24:35.508425|S|100|1.03|0|100
C|EAF|20240724|13:29:27.969090|S|90|1.03|0|90
C|EAF|20240724|13:32:41.023580|S|497|1.02|0|497
C|EAF|20240724|13:47:32.444395|S|100|1|0|100
C|EAF|20240724|13:47:32.444409|S|414|1|0|414
C|EAF|20240724|13:48:54.135249|S|100|.9961|0|100
C|EAF|20240724|13:54:15.094390|S|10|1|0|10
C|EAF|20240724|14:21:40.561527|S|52|.9902|0|52
C|EAF|20240724|14:29:02.717046|S|100|.9732|0|100
C|EAF|20240724|14:29:31.706087|S|52|.966|0|52
C|EAF|20240724|14:30:52.700467|S|89|.9673|0|89
C|EAF|20240724|14:40:58.313924|S|86|.974|0|86
C|EAF|20240724|14:44:49.925701|S|86|.9741|0|86
C|EAF|20240724|15:10:35.947730|S|2|.9707|0|2
C|EAF|20240724|15:15:46.088350|S|100|.9879|0|100
C|EAF|20240724|15:15:50.295626|S|100|.9878|0|100
C|EAF|20240724|15:15:55.380371|S|100|.9878|0|100
C|EAF|20240724|15:33:51.339246|S|52|.9711|0|52
C|EAF|20240724|15:36:33.264620|S|98|.9729|0|98
C|EAF|20240724|15:36:33.462317|S|2|.9729|0|2
C|EAF|20240724|15:43:15.212671|S|2|.9798|0|2
C|EAF|20240724|15:43:16.333493|S|2|.9797|0|2
C|EAF|20240724|15:43:18.475049|S|2|.9797|0|2
C|EAF|20240724|15:43:18.475840|S|2|.9797|0|2
C|EAF|20240724|15:43:19.535320|S|2|.9797|0|2
C|EAF|20240724|15:43:20.681551|S|2|.9798|0|2
C|EAF|20240724|15:43:21.731666|S|2|.9798|0|2
C|EAF|20240724|15:51:56.255889|S|200|.9697|0|200
C|EAF|20240724|15:51:56.255927|S|200|.9693|0|200
C|EAF|20240724|15:54:00.478802|S|2|.9783|0|2
C|EAF|20240724|15:54:00.478910|S|98|.9783|0|98
C|EAF|20240724|15:54:00.695514|S|2|.9816|0|2
C|EAF|20240724|15:54:00.695514|S|83|.9816|0|83
C|EAF|20240724|15:56:09.629087|S|15|.9715|0|15
C|EAF|20240724|15:59:32.684186|S|27|.9599|0|27
C|EAF|20240724|15:59:50.361311|S|85|.9639|0|85
C|EAF|20240724|15:59:50.593801|S|11|.963|0|11
C|EAF|20240724|15:59:50.600362|S|2|.963|0|2
C|EAF|20240724|15:59:50.646979|S|72|.963|0|72
C|EAGG|20240724|10:17:11.361904|S|100|47.05|0|100
C|EAGG|20240724|10:17:14.938846|S|200|47.05|0|200
C|EAGG|20240724|10:17:15.663400|S|200|47.05|0|200
C|EAGG|20240724|10:18:09.399090|S|100|47.06|0|100
C|EAGG|20240724|11:10:34.009287|S|100|47.1|0|100
C|EAGG|20240724|11:35:41.813670|S|72|47.1|0|72
C|EAGG|20240724|14:28:06.259060|S|100|46.94|0|100
C|EAGG|20240724|14:28:06.259060|S|100|46.94|0|100
C|EAGG|20240724|14:37:12.331247|S|19|46.95|0|19
C|EAGG|20240724|15:58:55.045849|S|100|46.92|0|100
C|EAGL|20240724|15:52:26.766604|S|2500|25.99|0|2500
C|EAPR|20240724|12:00:40.080574|S|2|25.78|0|2
C|EAPR|20240724|12:07:54.937482|S|2|25.77|0|2
C|EAPR|20240724|15:50:46.879688|S|5|25.7|0|5
C|EARN|20240724|11:15:28.504161|S|100|7.1|0|100
C|EARN|20240724|11:21:03.596884|S|100|7.1|0|100
C|EARN|20240724|11:24:14.402088|S|100|7.1|0|100
C|EARN|20240724|11:33:01.332496|S|50|7.09|0|50
C|EARN|20240724|11:39:40.143119|S|100|7.1|0|100
C|EARN|20240724|12:00:32.609915|S|64|7.1|0|64
C|EARN|20240724|12:23:50.567887|S|100|7.1|0|100
C|EARN|20240724|12:23:50.567887|S|36|7.1|0|36
C|EARN|20240724|12:34:03.077086|S|2|7.09|0|2
C|EARN|20240724|12:34:03.077086|S|2|7.09|0|2
C|EARN|20240724|12:34:03.077086|S|1|7.09|0|1
C|EARN|20240724|12:34:03.077087|S|1|7.09|0|1
C|EARN|20240724|12:34:03.077087|S|1|7.09|0|1
C|EARN|20240724|12:34:03.077088|S|1|7.09|0|1
C|EARN|20240724|12:34:03.077088|S|1|7.09|0|1
C|EARN|20240724|12:34:03.077089|S|199|7.09|0|199
C|EARN|20240724|12:34:03.077089|S|2|7.09|0|2
C|EARN|20240724|12:56:03.736272|S|1|7.08|0|1
C|EARN|20240724|12:56:03.736272|S|2|7.08|0|2
C|EARN|20240724|13:15:49.490461|S|17|7.08|0|17
C|EARN|20240724|13:45:20.813130|S|100|7.07|0|100
C|EARN|20240724|15:10:33.566095|S|8|7.03|0|8
C|EARN|20240724|15:37:20.202736|S|4|7.05|0|4
C|EAT|20240724|09:52:42.992841|S|96|63.5|0|96
C|EAT|20240724|09:52:46.688773|S|92|63.5|0|92
C|EAT|20240724|09:57:08.050589|S|25|62.94|0|25
C|EAT|20240724|09:57:08.050643|S|75|62.94|0|75
C|EAT|20240724|09:57:08.050643|S|25|62.94|0|25
C|EAT|20240724|09:57:08.052001|S|25|62.94|0|25
C|EAT|20240724|09:57:42.884178|S|50|62.94|0|50
C|EAT|20240724|09:57:42.884178|S|19|62.94|0|19
C|EAT|20240724|09:59:13.009103|S|50|63.03|0|50
C|EAT|20240724|11:20:43.464999|S|7|63.86|0|7
C|EAT|20240724|11:31:15.881669|S|75|63.24|0|75
C|EAT|20240724|11:31:15.889576|S|75|63.24|0|75
C|EAT|20240724|11:31:15.896480|S|50|63.24|0|50
C|EAT|20240724|11:53:36.315680|S|10|64.03|0|10
C|EAT|20240724|14:00:42.661200|S|182|63.51|0|182
C|EAT|20240724|14:41:49.843902|S|75|63.16|0|75
C|EAT|20240724|14:41:50.434300|S|50|63.14|0|50
C|EAT|20240724|14:41:50.535570|S|32|63.13|0|32
C|EAT|20240724|14:41:50.982053|S|183|63.13|0|183
C|EAT|20240724|14:48:27.637366|S|104|62.93|0|104
C|EAT|20240724|14:48:27.637457|S|83|62.93|0|83
C|EAT|20240724|15:04:04.126779|S|7|62.88|0|7
C|EAT|20240724|15:04:04.131945|S|27|62.88|0|27
C|EAT|20240724|15:38:02.055522|S|2|62.92|0|2
C|EAT|20240724|15:39:25.838681|S|10|62.83|0|10
C|EAT|20240724|15:39:32.334281|S|21|62.83|0|21
C|EAT|20240724|15:39:41.662402|S|69|62.83|0|69
C|EAT|20240724|15:41:18.828039|S|79|62.9|0|79
C|EAT|20240724|15:41:18.828049|S|18|62.9|0|18
C|EAT|20240724|15:41:18.828067|S|18|62.9|0|18
C|EAT|20240724|15:41:18.828067|S|3|62.9|0|3
C|EAT|20240724|15:41:18.828095|S|82|62.9|0|82
C|EAT|20240724|15:41:18.828107|S|2|62.9|0|2
C|EAT|20240724|15:45:57.738445|S|174|62.92|0|174
C|EAT|20240724|15:45:57.738982|S|28|62.92|0|28
C|EAT|20240724|15:46:34.043953|S|75|62.89|0|75
C|EAT|20240724|15:47:22.838256|S|6|62.88|0|6
C|EAT|20240724|15:50:01.012223|S|178|62.96|0|178
C|EAT|20240724|15:51:10.138341|S|21|62.93|0|21
C|EAT|20240724|15:51:10.138472|S|38|62.93|0|38
C|EAT|20240724|15:51:17.596932|S|1|62.89|0|1
C|EAT|20240724|15:55:00.929876|S|1|62.66|0|1
C|EAT|20240724|15:55:36.411021|S|1|62.68|0|1
C|EAT|20240724|15:56:41.590260|S|200|62.74|0|200
C|EAT|20240724|15:56:47.086180|S|19|62.74|0|19
C|EAT|20240724|15:57:42.195831|S|21|62.74|0|21
C|EAT|20240724|15:57:42.195950|S|21|62.74|0|21
C|EAT|20240724|15:57:42.195957|S|100|62.74|0|100
C|EAT|20240724|15:57:42.196202|S|58|62.74|0|58
C|EAT|20240724|15:59:21.318011|S|100|62.67|0|100
C|EAT|20240724|15:59:26.120224|S|100|62.67|0|100
C|EAT|20240724|15:59:27.356434|S|100|62.66|0|100
C|EAT|20240724|15:59:27.678978|S|61|62.66|0|61
C|EAT|20240724|15:59:36.063183|S|4|62.75|0|4
C|EAT|20240724|15:59:46.801116|S|37|62.64|0|37
C|EAT|20240724|15:59:47.460896|S|25|62.67|0|25
C|EAT|20240724|15:59:49.394803|S|75|62.7|0|75
C|EB|20240724|10:31:56.600704|S|41|5.28|0|41
C|EB|20240724|13:05:56.126448|S|9|5.215|0|9
C|EB|20240724|13:05:56.750983|S|9|5.215|0|9
C|EB|20240724|13:18:20.606663|S|1|5.22|0|1
C|EB|20240724|13:24:50.434575|S|100|5.22|0|100
C|EB|20240724|13:56:41.243507|S|100|5.24|0|100
C|EB|20240724|13:57:26.071875|S|10|5.25|0|10
C|EB|20240724|14:12:00.578333|S|100|5.23|0|100
C|EB|20240724|14:15:15.022119|S|19|5.23|0|19
C|EB|20240724|14:26:04.222229|S|84|5.2|0|84
C|EB|20240724|14:45:14.412062|S|84|5.15|0|84
C|EB|20240724|14:53:46.438753|S|3|5.12|0|3
C|EB|20240724|15:09:55.608710|S|9|5.16|0|9
C|EB|20240724|15:10:28.879947|S|81|5.16|0|81
C|EB|20240724|15:10:28.880019|S|19|5.16|0|19
C|EB|20240724|15:10:29.060727|S|100|5.16|0|100
C|EB|20240724|15:15:44.037318|S|100|5.16|0|100
C|EB|20240724|15:18:07.476757|S|100|5.15|0|100
C|EB|20240724|15:20:29.338223|S|5|5.16|0|5
C|EB|20240724|15:33:04.280200|S|100|5.15|0|100
C|EB|20240724|15:33:12.779110|S|100|5.15|0|100
C|EB|20240724|15:38:23.409168|S|77|5.16|0|77
C|EB|20240724|15:49:02.318373|S|3|5.14|0|3
C|EB|20240724|15:55:04.393654|S|200|5.13|0|200
C|EB|20240724|15:55:20.089250|S|100|5.13|0|100
C|EB|20240724|15:56:59.984034|S|200|5.12|0|200
C|EB|20240724|15:59:32.769016|S|16|5.11|0|16
C|EB|20240724|15:59:32.864297|S|2|5.11|0|2
C|EB|20240724|15:59:34.156817|S|4|5.11|0|4
C|EB|20240724|15:59:34.863423|S|100|5.11|0|100
C|EBAY|20240724|09:30:48.199506|S|37|53.44|0|37
C|EBAY|20240724|09:30:48.199523|S|25|53.44|0|25
C|EBAY|20240724|09:30:48.199568|S|38|53.44|0|38
C|EBAY|20240724|09:35:20.086088|S|58|53.48|0|58
C|EBAY|20240724|09:42:19.894878|S|100|53.45|0|100
C|EBAY|20240724|09:47:30.730466|S|19|53.57|0|19
C|EBAY|20240724|09:57:16.509198|S|100|53.56|0|100
C|EBAY|20240724|10:00:23.751295|S|100|53.56|0|100
C|EBAY|20240724|10:01:14.902282|S|39|53.58|0|39
C|EBAY|20240724|10:01:14.902290|S|39|53.58|0|39
C|EBAY|20240724|10:01:14.902611|S|97|53.58|0|97
C|EBAY|20240724|10:01:14.902918|S|45|53.58|0|45
C|EBAY|20240724|10:12:20.039071|S|49|53.54|0|49
C|EBAY|20240724|10:12:27.596924|S|37|53.54|0|37
C|EBAY|20240724|10:18:54.729044|S|61|53.575|0|61
C|EBAY|20240724|10:27:39.779051|S|1|53.44|0|1
C|EBAY|20240724|10:27:39.779115|S|38|53.44|0|38
C|EBAY|20240724|10:27:39.779181|S|38|53.44|0|38
C|EBAY|20240724|10:27:39.779240|S|23|53.44|0|23
C|EBAY|20240724|10:28:49.587092|S|100|53.365|0|100
C|EBAY|20240724|10:37:04.376329|S|63|53.32|0|63
C|EBAY|20240724|10:37:41.858215|S|38|53.32|0|38
C|EBAY|20240724|10:38:05.704948|S|158|53.31|0|158
C|EBAY|20240724|10:39:33.431069|S|40|53.325|0|40
C|EBAY|20240724|10:45:58.173411|S|24|53.435|0|24
C|EBAY|20240724|10:45:58.459356|S|19|53.435|0|19
C|EBAY|20240724|10:45:58.735993|S|15|53.435|0|15
C|EBAY|20240724|10:59:55.011652|S|14|53.615|0|14
C|EBAY|20240724|11:05:08.167064|S|5|53.575|0|5
C|EBAY|20240724|11:29:18.151976|S|100|53.725|0|100
C|EBAY|20240724|11:31:19.947661|S|33|53.73|0|33
C|EBAY|20240724|11:31:54.993944|S|2|53.84|0|2
C|EBAY|20240724|11:33:01.338720|S|2|53.86|0|2
C|EBAY|20240724|11:39:12.321543|S|10|53.64|0|10
C|EBAY|20240724|11:43:37.074905|S|100|53.71|0|100
C|EBAY|20240724|11:58:09.986205|S|100|53.745|0|100
C|EBAY|20240724|12:06:31.659324|S|100|53.9|0|100
C|EBAY|20240724|12:10:36.855678|S|47|53.955|0|47
C|EBAY|20240724|12:12:30.291195|S|47|53.92|0|47
C|EBAY|20240724|12:12:37.671237|S|100|53.92|0|100
C|EBAY|20240724|12:14:53.056237|S|100|53.955|0|100
C|EBAY|20240724|12:22:15.556932|S|100|53.92|0|100
C|EBAY|20240724|12:30:29.675112|S|24|53.945|0|24
C|EBAY|20240724|12:30:29.939274|S|24|53.945|0|24
C|EBAY|20240724|12:38:20.181815|S|42|53.96|0|42
C|EBAY|20240724|12:38:26.794933|S|1|53.96|0|1
C|EBAY|20240724|12:41:29.868498|S|100|53.935|0|100
C|EBAY|20240724|12:42:00.349587|S|100|53.95|0|100
C|EBAY|20240724|12:46:20.259013|S|48|53.81|0|48
C|EBAY|20240724|12:55:46.940346|S|8|53.795|0|8
C|EBAY|20240724|13:07:58.575135|S|100|53.765|0|100
C|EBAY|20240724|13:08:12.021551|S|100|53.86|0|100
C|EBAY|20240724|13:16:04.583628|S|100|53.97|0|100
C|EBAY|20240724|13:18:49.787130|S|100|53.95|0|100
C|EBAY|20240724|13:21:55.974934|S|35|53.94|0|35
C|EBAY|20240724|13:24:14.894377|S|100|53.905|0|100
C|EBAY|20240724|13:31:35.535701|S|100|53.885|0|100
C|EBAY|20240724|13:33:00.461831|S|35|53.91|0|35
C|EBAY|20240724|13:43:30.525094|S|15|53.98|0|15
C|EBAY|20240724|13:47:36.497595|S|10|53.875|0|10
C|EBAY|20240724|13:47:52.866259|S|12|53.87|0|12
C|EBAY|20240724|13:49:05.550131|S|7|53.88|0|7
C|EBAY|20240724|13:56:01.915610|S|100|53.93|0|100
C|EBAY|20240724|14:16:21.244526|S|2|53.82|0|2
C|EBAY|20240724|14:30:26.346979|S|1|53.775|0|1
C|EBAY|20240724|14:34:25.772662|S|100|53.775|0|100
C|EBAY|20240724|14:34:34.073470|S|6|53.76|0|6
C|EBAY|20240724|14:34:34.073485|S|94|53.76|0|94
C|EBAY|20240724|14:37:21.763882|S|2|53.74|0|2
C|EBAY|20240724|14:39:46.332659|S|100|53.735|0|100
C|EBAY|20240724|14:49:00.678275|S|27|53.725|0|27
C|EBAY|20240724|14:49:00.695429|S|27|53.725|0|27
C|EBAY|20240724|14:49:00.700868|S|27|53.725|0|27
C|EBAY|20240724|14:49:00.838334|S|27|53.73|0|27
C|EBAY|20240724|14:57:16.793521|S|49|53.64|0|49
C|EBAY|20240724|14:57:50.791219|S|100|53.655|0|100
C|EBAY|20240724|15:05:55.376885|S|100|53.64|0|100
C|EBAY|20240724|15:13:46.277164|S|2|53.5|0|2
C|EBAY|20240724|15:33:52.039317|S|37|53.68|0|37
C|EBAY|20240724|15:33:52.039357|S|17|53.68|0|17
C|EBAY|20240724|15:33:52.039371|S|8|53.68|0|8
C|EBAY|20240724|15:33:52.039391|S|3|53.68|0|3
C|EBAY|20240724|15:33:52.039420|S|2|53.68|0|2
C|EBAY|20240724|15:33:52.039436|S|1|53.68|0|1
C|EBAY|20240724|15:33:54.058644|S|4|53.68|0|4
C|EBAY|20240724|15:33:54.059286|S|14|53.68|0|14
C|EBAY|20240724|15:33:54.098973|S|175|53.68|0|175
C|EBAY|20240724|15:36:32.639708|S|5|53.67|0|5
C|EBAY|20240724|15:37:03.961962|S|1|53.68|0|1
C|EBAY|20240724|15:41:54.078073|S|100|53.66|0|100
C|EBAY|20240724|15:41:54.078381|S|14|53.66|0|14
C|EBAY|20240724|15:41:58.609176|S|86|53.66|0|86
C|EBAY|20240724|15:44:12.191874|S|1|53.67|0|1
C|EBAY|20240724|15:47:21.755828|S|100|53.615|0|100
C|EBAY|20240724|15:48:50.419572|S|42|53.59|0|42
C|EBAY|20240724|15:54:25.148263|S|200|53.615|0|200
C|EBAY|20240724|15:54:40.054883|S|200|53.63|0|200
C|EBAY|20240724|15:54:40.055085|S|900|53.63|0|900
C|EBAY|20240724|15:54:40.074508|S|100|53.63|0|100
C|EBAY|20240724|15:57:31.415747|S|100|53.635|0|100
C|EBAY|20240724|15:57:31.415881|S|100|53.64|0|100
C|EBAY|20240724|15:57:31.416047|S|100|53.64|0|100
C|EBAY|20240724|15:57:31.418468|S|100|53.64|0|100
C|EBAY|20240724|15:58:08.564245|S|100|53.66|0|100
C|EBAY|20240724|15:58:59.549247|S|90|53.62|0|90
C|EBAY|20240724|15:58:59.549829|S|126|53.615|0|126
C|EBC|20240724|12:48:54.938885|S|100|16.52|0|100
C|EBC|20240724|13:38:32.977415|S|100|16.465|0|100
C|EBC|20240724|14:52:54.294733|S|282|16.3|0|282
C|EBC|20240724|14:57:55.061818|S|46|16.33|0|46
C|EBC|20240724|15:30:08.418125|S|100|16.25|0|100
C|EBC|20240724|15:30:08.419712|S|100|16.25|0|100
C|EBC|20240724|15:30:58.184584|S|100|16.24|0|100
C|EBC|20240724|15:30:58.185301|S|100|16.24|0|100
C|EBC|20240724|15:31:17.436932|S|100|16.23|0|100
C|EBC|20240724|15:32:21.427479|S|19|16.21|0|19
C|EBC|20240724|15:33:48.644592|S|100|16.26|0|100
C|EBC|20240724|15:34:43.138071|S|100|16.25|0|100
C|EBC|20240724|15:34:43.147264|S|100|16.25|0|100
C|EBC|20240724|15:35:11.545641|S|80|16.26|0|80
C|EBC|20240724|15:35:14.860434|S|20|16.26|0|20
C|EBC|20240724|15:37:36.296329|S|100|16.28|0|100
C|EBC|20240724|15:37:36.297571|S|100|16.28|0|100
C|EBC|20240724|15:37:36.465681|S|100|16.28|0|100
C|EBC|20240724|15:37:36.633347|S|100|16.28|0|100
C|EBC|20240724|15:40:11.733384|S|100|16.23|0|100
C|EBC|20240724|15:40:47.392499|S|100|16.26|0|100
C|EBC|20240724|15:40:48.473429|S|100|16.26|0|100
C|EBC|20240724|15:40:48.475796|S|100|16.26|0|100
C|EBC|20240724|15:43:08.949102|S|100|16.23|0|100
C|EBC|20240724|15:43:49.758269|S|100|16.24|0|100
C|EBC|20240724|15:43:52.818521|S|24|16.24|0|24
C|EBC|20240724|15:44:29.556552|S|98|16.25|0|98
C|EBC|20240724|15:46:20.820290|S|42|16.22|0|42
C|EBC|20240724|15:46:45.470613|S|100|16.23|0|100
C|EBC|20240724|15:47:09.178926|S|100|16.23|0|100
C|EBC|20240724|15:47:09.248471|S|100|16.23|0|100
C|EBC|20240724|15:47:18.050492|S|100|16.24|0|100
C|EBC|20240724|15:49:02.318332|S|100|16.21|0|100
C|EBC|20240724|15:49:02.328810|S|100|16.21|0|100
C|EBC|20240724|15:49:07.139088|S|55|16.21|0|55
C|EBC|20240724|15:49:08.994688|S|100|16.21|0|100
C|EBC|20240724|15:50:01.214238|S|10|16.21|0|10
C|EBC|20240724|15:50:01.286218|S|90|16.21|0|90
C|EBC|20240724|15:52:09.005928|S|267|16.18|0|267
C|EBC|20240724|15:54:00.376523|S|50|16.15|0|50
C|EBC|20240724|15:54:05.501889|S|100|16.15|0|100
C|EBC|20240724|15:54:08.699952|S|100|16.16|0|100
C|EBC|20240724|15:55:02.913608|S|100|16.11|0|100
C|EBC|20240724|15:55:04.055128|S|100|16.11|0|100
C|EBC|20240724|15:55:04.078473|S|100|16.11|0|100
C|EBC|20240724|15:55:04.124535|S|100|16.11|0|100
C|EBC|20240724|15:55:04.319804|S|100|16.11|0|100
C|EBC|20240724|15:55:04.386324|S|100|16.11|0|100
C|EBC|20240724|15:55:04.393584|S|100|16.11|0|100
C|EBC|20240724|15:55:06.982034|S|100|16.11|0|100
C|EBC|20240724|15:55:08.932830|S|100|16.11|0|100
C|EBC|20240724|15:55:10.402299|S|100|16.11|0|100
C|EBC|20240724|15:55:14.334602|S|100|16.12|0|100
C|EBC|20240724|15:55:15.598906|S|100|16.12|0|100
C|EBC|20240724|15:55:35.661899|S|100|16.12|0|100
C|EBC|20240724|15:55:59.458669|S|5|16.11|0|5
C|EBC|20240724|15:56:59.653993|S|162|16.13|0|162
C|EBC|20240724|15:56:59.653993|S|100|16.13|0|100
C|EBC|20240724|15:58:09.235775|S|18|16.13|0|18
C|EBC|20240724|15:58:10.014740|S|100|16.13|0|100
C|EBC|20240724|15:58:12.110401|S|100|16.13|0|100
C|EBC|20240724|15:58:24.763706|S|1|16.13|0|1
C|EBC|20240724|15:58:38.845974|S|56|16.12|0|56
C|EBC|20240724|15:58:39.377507|S|44|16.12|0|44
C|EBC|20240724|15:58:39.377507|S|56|16.12|0|56
C|EBC|20240724|15:58:42.508595|S|44|16.12|0|44
C|EBC|20240724|15:58:51.084691|S|38|16.13|0|38
C|EBC|20240724|15:59:02.591774|S|100|16.125|0|100
C|EBC|20240724|15:59:31.999353|S|40|16.11|0|40
C|EBC|20240724|15:59:31.999353|S|60|16.11|0|60
C|EBC|20240724|15:59:32.035367|S|60|16.11|0|60
C|EBC|20240724|15:59:32.093717|S|100|16.11|0|100
C|EBC|20240724|15:59:32.319614|S|100|16.11|0|100
C|EBC|20240724|15:59:32.324867|S|100|16.11|0|100
C|EBC|20240724|15:59:32.359395|S|100|16.11|0|100
C|EBC|20240724|15:59:32.360421|S|100|16.11|0|100
C|EBC|20240724|15:59:32.638080|S|100|16.11|0|100
C|EBC|20240724|15:59:32.769021|S|100|16.11|0|100
C|EBC|20240724|15:59:33.312506|S|100|16.11|0|100
C|EBC|20240724|15:59:33.346045|S|70|16.11|0|70
C|EBC|20240724|15:59:33.752558|S|100|16.11|0|100
C|EBC|20240724|15:59:34.115147|S|56|16.11|0|56
C|EBC|20240724|15:59:34.379486|S|44|16.11|0|44
C|EBC|20240724|15:59:34.716347|S|9|16.11|0|9
C|EBC|20240724|15:59:38.777497|S|20|16.11|0|20
C|EBC|20240724|15:59:39.427594|S|80|16.11|0|80
C|EBC|20240724|15:59:39.431343|S|100|16.11|0|100
C|EBC|20240724|15:59:42.348743|S|100|16.12|0|100
C|EBC|20240724|15:59:45.807295|S|100|16.12|0|100
C|EBC|20240724|15:59:52.585215|S|25|16.12|0|25
C|EBF|20240724|15:55:04.663960|S|1|23.5|0|1
C|EBND|20240724|09:49:59.686572|S|400|20.16|0|400
C|EBND|20240724|10:34:00.005290|S|100|20.15|0|100
C|EBND|20240724|12:00:50.483163|S|137|20.14|0|137
C|EBND|20240724|13:36:02.121995|S|100|20.14|0|100
C|EBND|20240724|13:41:23.711799|S|3|20.145|0|3
C|EBND|20240724|14:21:40.648491|S|1000|20.11|0|1000
C|EBND|20240724|14:21:40.648602|S|200|20.11|0|200
C|EBND|20240724|14:21:53.579598|S|72|20.11|0|72
C|EBND|20240724|14:21:53.579703|S|1128|20.11|0|1128
C|EBND|20240724|14:48:28.850095|S|451|20.1|0|451
C|EBND|20240724|14:48:28.850338|S|68|20.1|0|68
C|EBND|20240724|14:48:28.850422|S|3|20.1|0|3
C|EBND|20240724|14:48:28.850579|S|31|20.1|0|31
C|EBND|20240724|14:49:28.849241|S|698|20.1|0|698
C|EBND|20240724|15:06:28.850677|S|563|20.09|0|563
C|EBND|20240724|15:07:28.849192|S|403|20.09|0|403
C|EBR|20240724|10:39:04.410304|S|100|6.64|0|100
C|EBR|20240724|11:33:11.165178|S|22|6.64|0|22
C|EBR|20240724|12:04:26.192209|S|61|6.635|0|61
C|EBR|20240724|12:06:55.843953|S|30|6.63|0|30
C|EBR|20240724|12:07:36.365718|S|200|6.63|0|200
C|EBR|20240724|12:16:49.696528|E|170|6.65|0|170
C|EBR|20240724|12:18:27.335800|S|53|6.67|0|53
C|EBR|20240724|12:48:48.213888|S|53|6.68|0|53
C|EBR|20240724|13:14:20.983964|S|5|6.68|0|5
C|EBR|20240724|13:48:32.597726|S|6|6.67|0|6
C|EBR|20240724|14:20:32.191437|S|200|6.64|0|200
C|EBR|20240724|15:31:14.664495|S|17|6.62|0|17
C|EBR|20240724|15:34:10.895431|S|15|6.63|0|15
C|EBR|20240724|15:53:47.179174|S|8|6.62|0|8
C|EBR|20240724|15:56:52.653653|S|8|6.62|0|8
C|EBR|20240724|15:57:22.659117|S|1|6.62|0|1
C|EBR|20240724|15:57:28.253551|S|84|6.62|0|84
C|EBR|20240724|15:59:32.207620|S|8|6.62|0|8
C|EBR|20240724|15:59:45.588737|S|8|6.62|0|8
C|EBR|20240724|15:59:47.315432|S|60|6.62|0|60
C|EBR|20240724|15:59:48.779323|S|11|6.62|0|11
C|EBR|20240724|15:59:49.290523|S|60|6.62|0|60
C|EBR|20240724|15:59:49.290523|S|32|6.62|0|32
C|EBR|20240724|15:59:50.364188|S|17|6.62|0|17
C|EBS|20240724|09:47:29.669045|S|63|12.44|0|63
C|EBS|20240724|09:47:29.669192|S|63|12.44|0|63
C|EBS|20240724|10:59:55.540455|S|9|12.37|0|9
C|EBS|20240724|11:43:06.633830|S|50|12.84|0|50
C|EBS|20240724|11:50:42.780013|S|19|13.11|0|19
C|EBS|20240724|11:50:42.780028|S|61|13.11|0|61
C|EBS|20240724|13:30:53.336880|S|155|13.15|0|155
C|EBS|20240724|14:08:58.407071|S|100|13.46|0|100
C|EBS|20240724|15:22:42.276805|S|3|13.61|0|3
C|EBS|20240724|15:28:20.373831|S|4|13.82|0|4
C|EBS|20240724|15:28:56.365597|S|3|13.73|0|3
C|EBS|20240724|15:28:56.365612|S|97|13.73|0|97
C|EBS|20240724|15:28:56.365612|S|57|13.73|0|57
C|EBS|20240724|15:29:02.101491|S|43|13.72|0|43
C|EBS|20240724|15:29:02.209664|S|43|13.72|0|43
C|EBS|20240724|15:29:02.314878|S|14|13.72|0|14
C|EBS|20240724|15:31:03.045738|S|5|13.63|0|5
C|EBS|20240724|15:31:03.045768|S|63|13.63|0|63
C|EBS|20240724|15:31:03.045848|S|32|13.63|0|32
C|EBS|20240724|15:33:04.981512|S|100|13.83|0|100
C|EBS|20240724|15:55:13.810139|S|80|13.75|0|80
C|EBS|20240724|15:55:13.810209|S|20|13.75|0|20
C|EBS|20240724|15:59:44.574282|S|29|13.825|0|29
C|EBTC|20240724|14:17:11.220767|S|2|29.02|0|2
C|EBUF|20240724|10:40:39.432123|S|1|25.07|0|1
C|EBUF|20240724|11:04:25.000887|S|1|25.06|0|1
C|EBUF|20240724|12:04:14.552709|S|1|25.03|0|1
C|EBUF|20240724|12:37:47.373604|S|1|25.03|0|1
C|EBUF|20240724|13:48:32.943441|S|1|25.03|0|1
C|EBUF|20240724|14:22:34.962424|S|1|25.01|0|1
C|EBUF|20240724|14:44:58.894010|S|200|25|0|200
C|EBUF|20240724|14:53:36.428192|S|1|25|0|1
C|EBUF|20240724|14:56:19.997485|S|100|25|0|100
C|EBUF|20240724|14:59:55.141895|S|155|25|0|155
C|EBUF|20240724|15:15:00.881970|S|1|25|0|1
C|EBUF|20240724|15:23:10.607858|S|1|25.01|0|1
C|EBUF|20240724|15:56:40.244587|S|1|25|0|1
C|EBUF|20240724|15:59:25.207875|S|1|25|0|1
C|EBUF|20240724|15:59:50.021634|S|1|25|0|1
C|EC|20240724|10:00:51.846366|S|8|10.655|0|8
C|EC|20240724|10:19:23.369849|S|1|10.66|0|1
C|EC|20240724|10:19:30.251617|S|9|10.66|0|9
C|EC|20240724|10:22:53.084570|S|49|10.68|0|49
C|EC|20240724|10:32:35.865476|S|50|10.72|0|50
C|EC|20240724|10:33:45.585711|S|5|10.72|0|5
C|EC|20240724|10:33:56.706854|S|2|10.72|0|2
C|EC|20240724|10:44:29.728496|S|1|10.71|0|1
C|EC|20240724|10:44:43.493369|S|100|10.71|0|100
C|EC|20240724|10:47:37.246950|S|8|10.7|0|8
C|EC|20240724|10:55:21.481928|S|14|10.7|0|14
C|EC|20240724|11:37:22.317886|S|3|10.73|0|3
C|EC|20240724|11:48:23.327302|S|12|10.68|0|12
C|EC|20240724|11:48:23.589213|S|1|10.68|0|1
C|EC|20240724|11:51:20.487449|S|100|10.69|0|100
C|EC|20240724|12:17:04.342301|S|72|10.69|0|72
C|EC|20240724|12:17:15.793568|S|29|10.69|0|29
C|EC|20240724|12:23:20.412054|S|1|10.69|0|1
C|EC|20240724|12:23:53.259492|S|71|10.69|0|71
C|EC|20240724|12:33:39.926555|S|13|10.7|0|13
C|EC|20240724|12:42:20.845947|S|31|10.68|0|31
C|EC|20240724|12:42:47.303644|S|2|10.68|0|2
C|EC|20240724|13:53:01.463535|S|8|10.65|0|8
C|EC|20240724|14:16:21.501907|S|2|10.63|0|2
C|EC|20240724|15:11:14.922376|S|46|10.63|0|46
C|EC|20240724|15:13:54.150586|S|46|10.63|0|46
C|EC|20240724|15:15:13.178861|S|46|10.63|0|46
C|EC|20240724|15:22:37.424326|S|100|10.62|0|100
C|EC|20240724|15:34:26.708071|S|78|10.62|0|78
C|EC|20240724|15:46:21.375803|S|100|10.585|0|100
C|EC|20240724|15:47:51.651238|S|5|10.58|0|5
C|EC|20240724|15:50:06.664582|S|5|10.585|0|5
C|EC|20240724|15:54:35.765390|S|20|10.595|0|20
C|EC|20240724|15:54:35.765390|S|77|10.595|0|77
C|EC|20240724|15:55:45.232681|S|88|10.59|0|88
C|EC|20240724|15:57:39.517666|S|200|10.585|0|200
C|EC|20240724|15:58:55.179624|S|51|10.59|0|51
C|EC|20240724|15:58:55.179649|S|49|10.59|0|49
C|EC|20240724|15:59:49.427549|S|82|10.6|0|82
C|EC|20240724|15:59:49.544354|S|3|10.6|0|3
C|EC|20240724|15:59:50.837270|S|3|10.6|0|3
C|EC|20240724|15:59:51.149424|S|38|10.6|0|38
C|EC|20240724|15:59:51.149424|S|12|10.6|0|12
C|ECAT|20240724|13:41:46.675424|S|100|17.23|0|100
C|ECC|20240724|10:55:42.120588|S|300|9.85|0|300
C|ECC|20240724|11:27:06.386572|S|200|9.83|0|200
C|ECC|20240724|13:22:26.604576|S|100|9.725|0|100
C|ECC|20240724|15:13:43.519440|S|100|9.76|0|100
C|ECC|20240724|15:35:38.773636|S|189|9.75|0|189
C|ECH|20240724|10:21:51.259994|S|50|26.11|0|50
C|ECH|20240724|10:21:51.260072|S|50|26.11|0|50
C|ECL|20240724|10:37:47.754372|S|2|246.52|0|2
C|ECL|20240724|11:22:24.156741|S|1|246.71|0|1
C|ECL|20240724|11:35:05.109603|S|1|247.06|0|1
C|ECL|20240724|13:25:02.314278|S|30|248.11|0|30
C|ECL|20240724|13:30:08.826718|S|11|247.99|0|11
C|ECL|20240724|13:30:12.103648|S|1|247.99|0|1
C|ECL|20240724|13:57:11.956640|S|50|248.27|0|50
C|ECL|20240724|14:00:14.881555|S|1|248.27|0|1
C|ECL|20240724|14:00:14.881556|S|1|248.27|0|1
C|ECL|20240724|14:43:09.921674|S|25|247.37|0|25
C|ECL|20240724|14:52:34.738240|S|10|247.32|0|10
C|ECL|20240724|15:00:18.174853|S|1|247.33|0|1
C|ECL|20240724|15:00:18.174854|S|1|247.33|0|1
C|ECL|20240724|15:20:48.869219|S|1|246.95|0|1
C|ECL|20240724|15:36:16.335698|S|2|246.79|0|2
C|ECL|20240724|15:43:43.171632|S|7|246.17|0|7
C|ECL|20240724|15:49:38.174314|S|1|245.37|0|1
C|ECL|20240724|15:55:10.253989|S|3|244.79|0|3
C|ECL|20240724|15:55:25.587700|S|1|244.81|0|1
C|ECL|20240724|15:55:48.596908|S|17|244.84|0|17
C|ECL|20240724|15:56:54.131435|S|22|245.07|0|22
C|ECL|20240724|15:59:37.496851|S|50|245.355|0|50
C|ECL|20240724|15:59:37.496914|S|50|245.355|0|50
C|ECO|20240724|15:57:37.112431|S|100|31.58|0|100
C|ECO|20240724|15:57:37.121168|S|321|31.62|0|321
C|ECO|20240724|15:57:37.121191|S|1035|31.62|0|1035
C|ECO|20240724|15:57:37.121317|S|300|31.62|0|300
C|ECPG|20240724|09:41:20.010436|S|100|49.97|0|100
C|ECPG|20240724|13:48:09.533200|S|5|48.93|0|5
C|ECPG|20240724|15:43:55.936959|S|36|48.64|0|36
C|ECPG|20240724|15:56:41.080454|S|9|48.69|0|9
C|ECVT|20240724|10:19:40.480195|S|21|9.78|0|21
C|ECVT|20240724|11:19:53.240457|S|100|9.86|0|100
C|ECVT|20240724|14:50:13.447146|S|2|9.65|0|2
C|ECVT|20240724|15:02:46.062658|S|160|9.66|0|160
C|ECVT|20240724|15:11:03.822019|S|100|9.645|0|100
C|ECVT|20240724|15:55:04.055143|S|100|9.555|0|100
C|ECVT|20240724|15:55:04.056515|S|100|9.56|0|100
C|ECVT|20240724|15:56:27.541019|S|5|9.57|0|5
C|ECVT|20240724|15:58:09.131669|S|10|9.57|0|10
C|ECVT|20240724|15:58:09.131670|S|5|9.57|0|5
C|ECVT|20240724|15:58:09.131670|S|5|9.57|0|5
C|ECVT|20240724|15:58:50.015690|S|20|9.57|0|20
C|ED|20240724|09:42:53.452163|S|56|94.64|0|56
C|ED|20240724|10:32:54.562798|S|100|93.98|0|100
C|ED|20240724|10:38:04.523786|S|100|94.22|0|100
C|ED|20240724|10:43:13.034153|S|2|94.13|0|2
C|ED|20240724|10:43:13.034154|S|3|94.13|0|3
C|ED|20240724|12:00:43.628147|S|3|94.97|0|3
C|ED|20240724|12:00:43.628169|S|23|94.97|0|23
C|ED|20240724|12:12:49.600109|S|22|95.13|0|22
C|ED|20240724|12:44:50.214133|S|87|95.22|0|87
C|ED|20240724|12:45:06.034145|S|87|95.22|0|87
C|ED|20240724|13:32:25.203478|S|124|95.33|0|124
C|ED|20240724|14:18:18.777860|S|100|95.44|0|100
C|ED|20240724|14:27:27.178281|S|100|95.39|0|100
C|ED|20240724|14:27:27.178281|S|79|95.39|0|79
C|ED|20240724|14:27:27.178366|S|21|95.39|0|21
C|ED|20240724|15:19:44.465357|S|116|95.54|0|116
C|ED|20240724|15:33:37.042456|S|100|95.77|0|100
C|ED|20240724|15:35:08.167605|S|12|95.76|0|12
C|ED|20240724|15:35:13.600219|S|144|95.76|0|144
C|ED|20240724|15:35:43.447559|S|100|95.77|0|100
C|ED|20240724|15:38:20.030224|S|13|95.76|0|13
C|ED|20240724|15:45:03.841817|S|1|95.7|0|1
C|ED|20240724|15:50:12.940788|S|1|95.87|0|1
C|ED|20240724|15:50:12.940853|S|100|95.87|0|100
C|ED|20240724|15:50:15.489733|S|1|95.89|0|1
C|ED|20240724|15:50:39.704615|S|1|95.9|0|1
C|ED|20240724|15:53:26.056836|S|1|95.76|0|1
C|ED|20240724|15:53:57.035334|S|3|95.8|0|3
C|ED|20240724|15:58:25.166487|S|2|95.89|0|2
C|ED|20240724|15:59:06.500923|S|100|95.87|0|100
C|ED|20240724|15:59:36.499556|S|94|95.92|0|94
C|ED|20240724|15:59:36.499679|S|6|95.92|0|6
C|EDIT|20240724|10:03:13.649380|S|2|5.54|0|2
C|EDIT|20240724|10:48:45.747012|S|6|5.53|0|6
C|EDIT|20240724|11:02:18.730850|S|4|5.47|0|4
C|EDIT|20240724|11:33:24.034794|S|61|5.43|0|61
C|EDIT|20240724|11:33:24.034814|S|61|5.43|0|61
C|EDIT|20240724|11:33:24.034814|S|61|5.43|0|61
C|EDIT|20240724|11:33:35.288417|S|64|5.43|0|64
C|EDIT|20240724|12:30:29.107517|S|64|5.51|0|64
C|EDIT|20240724|12:30:30.319154|S|1|5.51|0|1
C|EDIT|20240724|12:30:30.319154|S|201|5.51|0|201
C|EDIT|20240724|12:45:13.569726|S|64|5.44|0|64
C|EDIT|20240724|12:52:54.064160|S|100|5.45|0|100
C|EDIT|20240724|12:52:54.064161|S|100|5.45|0|100
C|EDIT|20240724|13:16:51.448788|S|1|5.48|0|1
C|EDIT|20240724|13:26:20.322174|S|10|5.48|0|10
C|EDIT|20240724|13:47:12.613240|S|99|5.49|0|99
C|EDIT|20240724|14:09:08.254122|S|100|5.48|0|100
C|EDIT|20240724|14:13:45.106151|S|13|5.47|0|13
C|EDIT|20240724|14:14:45.241693|S|100|5.47|0|100
C|EDIT|20240724|14:17:02.284396|S|10|5.47|0|10
C|EDIT|20240724|14:22:49.914497|S|6|5.43|0|6
C|EDIT|20240724|14:22:49.914510|S|6|5.43|0|6
C|EDIT|20240724|14:30:17.785272|S|12|5.43|0|12
C|EDIT|20240724|14:46:06.270631|S|9|5.38|0|9
C|EDIT|20240724|14:52:18.249033|S|100|5.36|0|100
C|EDIT|20240724|14:52:26.829758|S|100|5.35|0|100
C|EDIT|20240724|14:53:43.783959|S|95|5.35|0|95
C|EDIT|20240724|14:56:06.424524|S|100|5.36|0|100
C|EDIT|20240724|15:03:53.385456|S|40|5.4|0|40
C|EDIT|20240724|15:03:54.150753|S|100|5.4|0|100
C|EDIT|20240724|15:18:07.405160|S|100|5.41|0|100
C|EDIT|20240724|15:20:45.180859|S|10|5.41|0|10
C|EDIT|20240724|15:20:45.180859|S|10|5.41|0|10
C|EDIT|20240724|15:25:11.041856|S|5|5.43|0|5
C|EDIT|20240724|15:29:05.440131|S|10|5.39|0|10
C|EDIT|20240724|15:30:03.425297|S|5|5.38|0|5
C|EDIT|20240724|15:32:25.224960|S|100|5.39|0|100
C|EDIT|20240724|15:36:58.310061|S|98|5.41|0|98
C|EDIT|20240724|15:39:19.080162|S|100|5.4|0|100
C|EDIT|20240724|15:40:41.296807|S|3|5.41|0|3
C|EDIT|20240724|15:43:08.180926|S|100|5.405|0|100
C|EDIT|20240724|15:43:19.454559|S|42|5.4|0|42
C|EDIT|20240724|15:43:19.454559|S|58|5.405|0|58
C|EDIT|20240724|15:43:30.600040|S|58|5.405|0|58
C|EDIT|20240724|15:44:29.212873|S|100|5.4|0|100
C|EDIT|20240724|15:49:22.970817|S|10|5.39|0|10
C|EDIT|20240724|15:49:24.919546|S|43|5.4|0|43
C|EDIT|20240724|15:50:08.873127|S|100|5.39|0|100
C|EDIT|20240724|15:50:53.839100|S|51|5.38|0|51
C|EDIT|20240724|15:51:03.194135|S|100|5.38|0|100
C|EDIT|20240724|15:51:10.060674|S|100|5.38|0|100
C|EDIT|20240724|15:54:08.953170|S|12|5.35|0|12
C|EDIT|20240724|15:55:34.661558|S|17|5.33|0|17
C|EDN|20240724|10:47:01.487909|S|100|16.75|0|100
C|EDN|20240724|10:49:29.449158|S|41|16.75|0|41
C|EDN|20240724|10:49:29.449292|S|7|16.75|0|7
C|EDN|20240724|10:49:29.463871|S|14|16.75|0|14
C|EDN|20240724|10:49:29.464069|S|7|16.75|0|7
C|EDN|20240724|10:49:29.464078|S|16|16.75|0|16
C|EDN|20240724|10:49:29.707044|S|15|16.75|0|15
C|EDN|20240724|11:00:41.028458|S|100|16.75|0|100
C|EDN|20240724|14:23:17.064555|S|100|16.5|0|100
C|EDR|20240724|09:49:49.236800|S|5|27.33|0|5
C|EDR|20240724|09:49:52.202576|S|4|27.33|0|4
C|EDR|20240724|10:00:20.792815|S|5|27.26|0|5
C|EDR|20240724|10:04:43.513885|S|20|27.255|0|20
C|EDR|20240724|10:09:29.029812|S|31|27.24|0|31
C|EDR|20240724|10:23:28.475062|S|100|27.26|0|100
C|EDR|20240724|10:23:29.167854|S|2|27.26|0|2
C|EDR|20240724|10:23:29.167854|S|98|27.26|0|98
C|EDR|20240724|10:25:20.516189|S|2|27.27|0|2
C|EDR|20240724|10:29:41.540705|S|100|27.27|0|100
C|EDR|20240724|10:44:25.070637|S|31|27.28|0|31
C|EDR|20240724|10:46:34.533537|S|31|27.28|0|31
C|EDR|20240724|11:10:31.325665|S|1|27.31|0|1
C|EDR|20240724|11:10:39.119852|S|1|27.3|0|1
C|EDR|20240724|11:15:49.777677|S|2|27.3|0|2
C|EDR|20240724|11:15:49.777677|S|98|27.3|0|98
C|EDR|20240724|11:18:10.825642|S|2|27.27|0|2
C|EDR|20240724|11:19:15.083283|S|19|27.28|0|19
C|EDR|20240724|11:20:18.218633|S|2|27.27|0|2
C|EDR|20240724|11:22:03.463223|S|2|27.27|0|2
C|EDR|20240724|11:29:57.709788|S|2|27.27|0|2
C|EDR|20240724|11:31:40.711003|S|2|27.27|0|2
C|EDR|20240724|11:33:26.757283|S|20|27.29|0|20
C|EDR|20240724|11:33:36.073510|S|100|27.3|0|100
C|EDR|20240724|11:34:32.591492|S|7|27.3|0|7
C|EDR|20240724|11:34:32.591493|S|93|27.3|0|93
C|EDR|20240724|11:43:30.647563|S|2|27.29|0|2
C|EDR|20240724|11:45:12.412946|S|2|27.29|0|2
C|EDR|20240724|11:46:34.433143|S|2|27.29|0|2
C|EDR|20240724|11:48:07.024426|S|2|27.29|0|2
C|EDR|20240724|11:49:51.141162|S|2|27.29|0|2
C|EDR|20240724|11:51:18.236479|S|2|27.29|0|2
C|EDR|20240724|11:52:44.053301|S|2|27.29|0|2
C|EDR|20240724|11:54:20.314763|S|2|27.29|0|2
C|EDR|20240724|12:03:23.901030|S|3|27.29|0|3
C|EDR|20240724|12:05:35.029056|S|3|27.29|0|3
C|EDR|20240724|12:05:45.021925|S|500|27.29|0|500
C|EDR|20240724|12:05:45.021925|S|30|27.29|0|30
C|EDR|20240724|12:06:05.173307|S|100|27.28|0|100
C|EDR|20240724|12:12:46.821710|S|62|27.29|0|62
C|EDR|20240724|12:18:04.976418|S|85|27.31|0|85
C|EDR|20240724|12:18:04.976418|S|15|27.31|0|15
C|EDR|20240724|12:18:04.976420|S|23|27.31|0|23
C|EDR|20240724|12:27:57.426592|S|3|27.315|0|3
C|EDR|20240724|12:32:14.664556|S|24|27.3|0|24
C|EDR|20240724|12:32:14.664556|S|100|27.3|0|100
C|EDR|20240724|12:32:14.664556|S|82|27.3|0|82
C|EDR|20240724|12:34:35.579626|S|3|27.29|0|3
C|EDR|20240724|12:36:55.396298|S|3|27.29|0|3
C|EDR|20240724|12:37:17.237634|S|33|27.29|0|33
C|EDR|20240724|12:39:08.369661|S|3|27.29|0|3
C|EDR|20240724|12:40:21.495661|S|23|27.29|0|23
C|EDR|20240724|12:41:26.949611|S|3|27.29|0|3
C|EDR|20240724|12:43:21.985739|S|33|27.29|0|33
C|EDR|20240724|12:43:32.247121|S|3|27.29|0|3
C|EDR|20240724|12:45:31.196018|S|3|27.29|0|3
C|EDR|20240724|12:48:36.029266|S|68|27.3|0|68
C|EDR|20240724|12:48:36.029266|S|32|27.3|0|32
C|EDR|20240724|12:53:33.355860|S|2|27.3|0|2
C|EDR|20240724|12:54:12.103674|S|3|27.3|0|3
C|EDR|20240724|12:55:04.084123|S|16|27.3|0|16
C|EDR|20240724|12:55:04.084123|S|17|27.3|0|17
C|EDR|20240724|12:55:13.241716|S|2|27.3|0|2
C|EDR|20240724|12:56:06.902574|S|2|27.3|0|2
C|EDR|20240724|12:57:08.711851|S|2|27.3|0|2
C|EDR|20240724|12:57:14.049330|S|33|27.3|0|33
C|EDR|20240724|12:58:03.055453|S|2|27.3|0|2
C|EDR|20240724|12:59:37.333718|S|33|27.3|0|33
C|EDR|20240724|13:06:59.388013|S|54|27.32|0|54
C|EDR|20240724|13:16:42.190831|S|15|27.32|0|15
C|EDR|20240724|13:19:40.942196|S|15|27.32|0|15
C|EDR|20240724|13:22:58.075999|S|15|27.32|0|15
C|EDR|20240724|13:28:21.514929|S|3|27.32|0|3
C|EDR|20240724|13:29:13.121677|S|15|27.32|0|15
C|EDR|20240724|13:29:21.164434|S|8|27.32|0|8
C|EDR|20240724|13:31:55.619335|S|2|27.32|0|2
C|EDR|20240724|13:32:21.170185|S|10|27.32|0|10
C|EDR|20240724|13:32:22.932217|S|15|27.32|0|15
C|EDR|20240724|13:34:03.558436|S|1|27.32|0|1
C|EDR|20240724|13:35:35.876050|S|15|27.32|0|15
C|EDR|20240724|13:38:31.487492|S|1|27.32|0|1
C|EDR|20240724|13:38:31.487492|S|14|27.32|0|14
C|EDR|20240724|13:49:53.604579|S|1|27.32|0|1
C|EDR|20240724|13:58:54.820703|S|15|27.32|0|15
C|EDR|20240724|14:13:18.171173|S|45|27.32|0|45
C|EDR|20240724|14:13:56.216435|S|21|27.32|0|21
C|EDR|20240724|14:18:32.585400|S|34|27.32|0|34
C|EDR|20240724|14:25:18.455853|S|34|27.32|0|34
C|EDR|20240724|14:28:53.272702|S|34|27.32|0|34
C|EDR|20240724|14:32:16.677787|S|34|27.32|0|34
C|EDR|20240724|14:35:33.264917|S|32|27.32|0|32
C|EDR|20240724|14:35:33.264917|S|2|27.32|0|2
C|EDR|20240724|14:36:40.154090|S|2|27.32|0|2
C|EDR|20240724|14:39:00.674115|S|34|27.32|0|34
C|EDR|20240724|14:39:23.971213|S|30|27.32|0|30
C|EDR|20240724|14:39:23.971213|S|15|27.32|0|15
C|EDR|20240724|14:42:26.530920|S|34|27.32|0|34
C|EDR|20240724|14:44:46.262315|S|11|27.32|0|11
C|EDR|20240724|14:44:46.262315|S|46|27.32|0|46
C|EDR|20240724|14:44:46.262316|S|34|27.32|0|34
C|EDR|20240724|14:45:39.817245|S|34|27.32|0|34
C|EDR|20240724|14:45:43.287054|S|2|27.32|0|2
C|EDR|20240724|14:51:16.836107|S|100|27.32|0|100
C|EDR|20240724|14:52:34.768706|S|71|27.34|0|71
C|EDR|20240724|15:26:12.729208|S|7|27.34|0|7
C|EDR|20240724|15:30:09.274591|S|17|27.32|0|17
C|EDR|20240724|15:32:13.646401|S|2|27.33|0|2
C|EDR|20240724|15:36:07.668015|S|1|27.33|0|1
C|EDR|20240724|15:49:30.893166|S|1|27.34|0|1
C|EDR|20240724|15:50:03.441107|S|100|27.34|0|100
C|EDR|20240724|15:51:19.639010|S|1|27.34|0|1
C|EDR|20240724|15:51:51.285192|S|2|27.34|0|2
C|EDR|20240724|15:52:17.402289|S|7|27.34|0|7
C|EDR|20240724|15:52:25.023956|S|1|27.34|0|1
C|EDR|20240724|15:54:25.824391|S|1|27.35|0|1
C|EDR|20240724|15:59:14.660622|S|1|27.33|0|1
C|EDR|20240724|15:59:42.561094|S|1|27.33|0|1
C|EDR|20240724|15:59:49.940295|S|26|27.33|0|26
C|EDR|20240724|15:59:50.204456|S|3|27.33|0|3
C|EDU|20240724|10:55:14.267409|S|9|75.37|0|9
C|EDU|20240724|10:55:42.246020|S|17|75.35|0|17
C|EDU|20240724|11:00:26.589667|S|100|75.36|0|100
C|EDU|20240724|11:42:18.952845|S|10|74.71|0|10
C|EDU|20240724|11:45:04.875137|S|1|74.72|0|1
C|EDU|20240724|13:23:10.949305|S|100|74.77|0|100
C|EDU|20240724|14:12:00.963449|S|89|74.82|0|89
C|EDU|20240724|15:04:43.271034|S|100|74.66|0|100
C|EDU|20240724|15:13:33.128693|S|100|74.8|0|100
C|EDU|20240724|15:32:08.307094|S|42|74.59|0|42
C|EDU|20240724|15:47:38.497566|S|96|74.56|0|96
C|EDU|20240724|15:50:49.267288|S|31|74.53|0|31
C|EDU|20240724|15:50:49.267288|S|69|74.54|0|69
C|EDU|20240724|15:55:28.184251|S|100|74.28|0|100
C|EDU|20240724|15:55:47.603070|S|100|74.26|0|100
C|EDU|20240724|15:56:03.870613|S|120|74.22|0|120
C|EDU|20240724|15:56:13.246481|S|95|74.25|0|95
C|EDU|20240724|15:56:15.457924|S|40|74.24|0|40
C|EDU|20240724|15:59:45.854884|S|21|74.37|0|21
C|EDV|20240724|09:41:27.595585|S|100|73.4|0|100
C|EDV|20240724|14:03:49.704414|S|100|71.93|0|100
C|EDV|20240724|15:42:02.278663|S|100|72.17|0|100
C|EDV|20240724|15:42:11.862808|S|2|72.19|0|2
C|EDV|20240724|15:48:53.739975|S|100|72.16|0|100
C|EDV|20240724|15:48:54.133296|S|6|72.18|0|6
C|EE|20240724|13:40:11.885153|S|100|19.33|0|100
C|EEFT|20240724|10:08:37.082546|S|50|100.71|0|50
C|EEFT|20240724|10:08:41.529535|S|50|100.71|0|50
C|EEFT|20240724|12:43:38.503776|S|8|99.61|0|8
C|EEFT|20240724|15:02:35.328956|S|9|99.22|0|9
C|EEFT|20240724|15:02:35.329621|S|8|99.22|0|8
C|EEFT|20240724|15:02:35.329628|S|83|99.22|0|83
C|EEFT|20240724|15:57:20.461904|S|50|98.57|0|50
C|EEFT|20240724|15:59:55.629237|S|100|98.45|0|100
C|EEM|20240724|09:30:00.455638|S|900|42.53|0|900
C|EEM|20240724|09:30:00.625274|S|3|42.53|0|3
C|EEM|20240724|09:30:04.783894|S|1132|42.53|0|1132
C|EEM|20240724|09:30:04.783982|S|168|42.53|0|168
C|EEM|20240724|09:30:16.043827|S|500|42.52|0|500
C|EEM|20240724|09:30:17.397165|S|400|42.52|0|400
C|EEM|20240724|09:30:17.397607|S|100|42.52|0|100
C|EEM|20240724|09:30:17.397672|S|100|42.52|0|100
C|EEM|20240724|09:30:30.691118|S|1300|42.53|0|1300
C|EEM|20240724|09:31:33.136803|S|18|42.525|0|18
C|EEM|20240724|09:33:55.967810|S|1|42.515|0|1
C|EEM|20240724|09:34:06.882183|S|28|42.52|0|28
C|EEM|20240724|09:34:43.067508|S|100|42.48|0|100
C|EEM|20240724|09:35:12.633741|S|1186|42.48|0|1186
C|EEM|20240724|09:35:20.444193|S|28|42.48|0|28
C|EEM|20240724|09:36:01.815339|S|28|42.49|0|28
C|EEM|20240724|09:36:41.156234|S|28|42.48|0|28
C|EEM|20240724|09:37:58.010559|S|6|42.54|0|6
C|EEM|20240724|09:38:21.828482|S|1200|42.51|0|1200
C|EEM|20240724|09:38:28.009066|S|5|42.52|0|5
C|EEM|20240724|09:38:32.858029|S|35|42.52|0|35
C|EEM|20240724|09:38:49.100016|S|300|42.51|0|300
C|EEM|20240724|09:39:01.527491|S|2100|42.5|0|2100
C|EEM|20240724|09:40:15.769766|S|2100|42.55|0|2100
C|EEM|20240724|09:40:59.006056|S|9|42.56|0|9
C|EEM|20240724|09:41:11.481027|S|999|42.56|0|999
C|EEM|20240724|09:42:09.048655|S|1800|42.56|0|1800
C|EEM|20240724|09:42:51.199169|S|1903|42.55|0|1903
C|EEM|20240724|09:44:00.072523|S|2500|42.55|0|2500
C|EEM|20240724|09:44:00.072523|S|800|42.55|0|800
C|EEM|20240724|09:44:50.487611|S|200|42.55|0|200
C|EEM|20240724|09:44:50.487623|S|100|42.55|0|100
C|EEM|20240724|09:44:50.487651|S|100|42.55|0|100
C|EEM|20240724|09:44:50.487673|S|200|42.55|0|200
C|EEM|20240724|09:44:50.487693|S|100|42.55|0|100
C|EEM|20240724|09:44:50.655747|S|100|42.55|0|100
C|EEM|20240724|09:44:56.754175|S|100|42.55|0|100
C|EEM|20240724|09:44:56.754181|S|100|42.55|0|100
C|EEM|20240724|09:44:56.754192|S|100|42.55|0|100
C|EEM|20240724|09:44:56.754193|S|100|42.55|0|100
C|EEM|20240724|09:44:56.754217|S|263|42.555|0|263
C|EEM|20240724|09:45:00.021619|S|239|42.56|0|239
C|EEM|20240724|09:45:29.473637|S|1300|42.57|0|1300
C|EEM|20240724|09:59:29.208638|S|87|42.43|0|87
C|EEM|20240724|10:02:49.974378|S|300|42.45|0|300
C|EEM|20240724|10:04:27.343808|S|200|42.45|0|200
C|EEM|20240724|10:04:54.024578|S|1900|42.45|0|1900
C|EEM|20240724|10:05:00.177526|S|2100|42.45|0|2100
C|EEM|20240724|10:06:10.789092|S|400|42.46|0|400
C|EEM|20240724|10:06:10.789112|S|1700|42.46|0|1700
C|EEM|20240724|10:06:10.789291|S|2100|42.46|0|2100
C|EEM|20240724|10:06:47.143437|S|100|42.46|0|100
C|EEM|20240724|10:09:10.835584|S|1500|42.44|0|1500
C|EEM|20240724|10:10:10.892018|S|100|42.47|0|100
C|EEM|20240724|10:10:10.892143|S|400|42.47|0|400
C|EEM|20240724|10:36:13.804035|S|303|42.51|0|303
C|EEM|20240724|10:36:13.804035|S|597|42.515|0|597
C|EEM|20240724|10:36:13.804953|S|900|42.515|0|900
C|EEM|20240724|10:36:13.804993|S|1200|42.515|0|1200
C|EEM|20240724|10:36:13.804994|S|600|42.51|0|600
C|EEM|20240724|10:37:01.557101|S|100|42.51|0|100
C|EEM|20240724|10:40:37.044252|S|45|42.49|0|45
C|EEM|20240724|10:41:16.018927|S|98|42.48|0|98
C|EEM|20240724|10:41:51.360191|S|18|42.5|0|18
C|EEM|20240724|10:45:39.400774|S|700|42.48|0|700
C|EEM|20240724|10:45:47.494249|S|300|42.47|0|300
C|EEM|20240724|10:47:29.433633|S|200|42.46|0|200
C|EEM|20240724|10:47:44.903498|S|58|42.47|0|58
C|EEM|20240724|10:47:48.951006|S|300|42.47|0|300
C|EEM|20240724|10:47:48.951140|S|31|42.47|0|31
C|EEM|20240724|10:48:24.074453|S|16|42.47|0|16
C|EEM|20240724|10:48:31.668143|S|2084|42.47|0|2084
C|EEM|20240724|10:52:25.151543|S|223|42.48|0|223
C|EEM|20240724|10:54:55.600220|S|38|42.46|0|38
C|EEM|20240724|10:55:05.536009|S|200|42.46|0|200
C|EEM|20240724|10:55:05.536144|S|80|42.46|0|80
C|EEM|20240724|10:57:28.071281|S|86|42.48|0|86
C|EEM|20240724|10:58:13.244628|S|1000|42.47|0|1000
C|EEM|20240724|10:58:13.244738|S|20|42.47|0|20
C|EEM|20240724|10:59:02.338457|S|100|42.46|0|100
C|EEM|20240724|10:59:02.347309|S|200|42.46|0|200
C|EEM|20240724|11:00:00.487511|S|100|42.46|0|100
C|EEM|20240724|11:01:05.988299|S|266|42.47|0|266
C|EEM|20240724|11:02:23.372572|S|44|42.46|0|44
C|EEM|20240724|11:05:07.042116|S|45|42.43|0|45
C|EEM|20240724|11:05:42.648695|S|100|42.43|0|100
C|EEM|20240724|11:05:42.930409|S|8|42.43|0|8
C|EEM|20240724|11:06:34.604407|S|55|42.42|0|55
C|EEM|20240724|11:06:34.604407|S|45|42.42|0|45
C|EEM|20240724|11:06:34.604877|S|445|42.42|0|445
C|EEM|20240724|11:12:16.073210|S|175|42.41|0|175
C|EEM|20240724|11:12:19.817437|S|569|42.41|0|569
C|EEM|20240724|11:12:34.122446|S|168|42.41|0|168
C|EEM|20240724|11:12:41.348932|S|18|42.41|0|18
C|EEM|20240724|11:12:43.748889|S|58|42.41|0|58
C|EEM|20240724|11:12:43.755619|S|58|42.41|0|58
C|EEM|20240724|11:12:51.870969|S|23|42.41|0|23
C|EEM|20240724|11:13:08.148479|S|900|42.4|0|900
C|EEM|20240724|11:13:11.607530|S|200|42.4|0|200
C|EEM|20240724|11:14:37.394073|S|130|42.41|0|130
C|EEM|20240724|11:15:17.094790|S|69|42.42|0|69
C|EEM|20240724|11:19:16.899984|S|45|42.41|0|45
C|EEM|20240724|11:19:26.016983|S|2500|42.41|0|2500
C|EEM|20240724|11:21:00.204292|S|100|42.4|0|100
C|EEM|20240724|11:22:07.204960|S|28|42.385|0|28
C|EEM|20240724|11:22:07.209419|S|58|42.385|0|58
C|EEM|20240724|11:24:52.083527|S|160|42.36|0|160
C|EEM|20240724|11:31:59.857117|S|100|42.42|0|100
C|EEM|20240724|11:40:49.648417|S|1100|42.385|0|1100
C|EEM|20240724|11:47:59.336660|S|300|42.35|0|300
C|EEM|20240724|11:49:55.813411|S|2155|42.35|0|2155
C|EEM|20240724|11:49:55.813411|S|1045|42.35|0|1045
C|EEM|20240724|11:50:51.237902|S|76|42.37|0|76
C|EEM|20240724|11:51:23.585125|S|59|42.38|0|59
C|EEM|20240724|11:52:30.855803|S|1000|42.36|0|1000
C|EEM|20240724|11:55:12.431274|S|500|42.37|0|500
C|EEM|20240724|11:55:19.512491|S|100|42.37|0|100
C|EEM|20240724|11:56:18.891740|S|300|42.36|0|300
C|EEM|20240724|11:58:52.390254|S|100|42.34|0|100
C|EEM|20240724|11:58:52.390264|S|600|42.34|0|600
C|EEM|20240724|11:58:52.390665|S|100|42.34|0|100
C|EEM|20240724|12:05:20.278053|S|73|42.32|0|73
C|EEM|20240724|12:05:44.573157|S|45|42.3|0|45
C|EEM|20240724|12:06:27.867280|S|800|42.3|0|800
C|EEM|20240724|12:06:44.116678|S|100|42.31|0|100
C|EEM|20240724|12:07:22.440050|S|700|42.31|0|700
C|EEM|20240724|12:07:46.647619|S|100|42.31|0|100
C|EEM|20240724|12:07:46.647619|S|100|42.31|0|100
C|EEM|20240724|12:07:57.893065|S|54|42.32|0|54
C|EEM|20240724|12:08:31.496313|S|500|42.31|0|500
C|EEM|20240724|12:15:02.390175|S|200|42.34|0|200
C|EEM|20240724|12:15:17.973022|S|2500|42.35|0|2500
C|EEM|20240724|12:15:18.063777|S|300|42.34|0|300
C|EEM|20240724|12:15:18.063796|S|100|42.34|0|100
C|EEM|20240724|12:15:18.066224|S|300|42.34|0|300
C|EEM|20240724|12:15:35.947080|S|2100|42.33|0|2100
C|EEM|20240724|12:15:41.499351|S|200|42.33|0|200
C|EEM|20240724|12:17:41.715815|S|200|42.36|0|200
C|EEM|20240724|12:18:02.903273|S|100|42.35|0|100
C|EEM|20240724|12:18:02.903273|S|100|42.35|0|100
C|EEM|20240724|12:21:35.829553|S|200|42.35|0|200
C|EEM|20240724|12:24:52.755653|S|183|42.35|0|183
C|EEM|20240724|12:24:52.755653|S|17|42.35|0|17
C|EEM|20240724|12:32:03.585834|S|9|42.34|0|9
C|EEM|20240724|12:32:03.585835|S|100|42.34|0|100
C|EEM|20240724|12:33:28.161249|S|58|42.36|0|58
C|EEM|20240724|12:33:28.167963|S|58|42.36|0|58
C|EEM|20240724|12:54:47.599904|S|200|42.32|0|200
C|EEM|20240724|13:30:44.844504|S|100|42.29|0|100
C|EEM|20240724|13:34:43.499389|S|700|42.33|0|700
C|EEM|20240724|13:34:43.501142|S|700|42.33|0|700
C|EEM|20240724|13:38:04.897996|S|100|42.33|0|100
C|EEM|20240724|13:40:17.423309|S|100|42.315|0|100
C|EEM|20240724|14:01:58.082415|S|200|42.26|0|200
C|EEM|20240724|14:05:51.279385|S|600|42.23|0|600
C|EEM|20240724|14:09:38.607274|S|500|42.24|0|500
C|EEM|20240724|14:12:51.870620|S|1260|42.24|0|1260
C|EEM|20240724|14:14:31.728669|S|133|42.245|0|133
C|EEM|20240724|14:14:31.736049|S|605|42.245|0|605
C|EEM|20240724|14:14:31.741836|S|32|42.245|0|32
C|EEM|20240724|14:17:20.770241|S|275|42.24|0|275
C|EEM|20240724|14:17:20.778070|S|320|42.24|0|320
C|EEM|20240724|14:18:48.406608|S|213|42.22|0|213
C|EEM|20240724|14:18:48.416801|S|36|42.22|0|36
C|EEM|20240724|14:22:26.473216|S|1|42.175|0|1
C|EEM|20240724|14:29:02.344015|S|100|42.18|0|100
C|EEM|20240724|14:29:04.346015|S|100|42.18|0|100
C|EEM|20240724|14:35:39.530580|S|132|42.17|0|132
C|EEM|20240724|14:37:39.104682|S|383|42.17|0|383
C|EEM|20240724|14:38:03.655048|S|763|42.17|0|763
C|EEM|20240724|14:39:21.626129|S|720|42.17|0|720
C|EEM|20240724|14:39:41.180273|S|50|42.17|0|50
C|EEM|20240724|14:42:10.614234|S|63|42.16|0|63
C|EEM|20240724|14:42:10.614234|S|240|42.16|0|240
C|EEM|20240724|14:42:10.614315|S|290|42.16|0|290
C|EEM|20240724|14:42:10.614315|S|37|42.16|0|37
C|EEM|20240724|14:42:55.807286|S|100|42.15|0|100
C|EEM|20240724|14:42:55.812071|S|200|42.15|0|200
C|EEM|20240724|14:43:07.930843|S|500|42.15|0|500
C|EEM|20240724|14:43:08.345379|S|200|42.15|0|200
C|EEM|20240724|14:43:08.345557|S|310|42.15|0|310
C|EEM|20240724|14:43:08.345558|S|190|42.15|0|190
C|EEM|20240724|14:43:08.345610|S|400|42.15|0|400
C|EEM|20240724|14:43:11.530386|S|100|42.14|0|100
C|EEM|20240724|14:43:13.722169|S|100|42.14|0|100
C|EEM|20240724|14:43:14.797375|S|500|42.14|0|500
C|EEM|20240724|14:43:14.797389|S|1306|42.14|0|1306
C|EEM|20240724|14:44:57.474594|S|77|42.13|0|77
C|EEM|20240724|14:45:12.355925|S|300|42.14|0|300
C|EEM|20240724|14:45:39.612094|S|200|42.15|0|200
C|EEM|20240724|14:46:16.073130|S|221|42.15|0|221
C|EEM|20240724|14:48:08.034294|S|5|42.14|0|5
C|EEM|20240724|14:48:09.697627|S|227|42.14|0|227
C|EEM|20240724|14:48:09.697627|S|210|42.14|0|210
C|EEM|20240724|14:48:28.751127|S|464|42.13|0|464
C|EEM|20240724|14:48:35.773667|S|143|42.13|0|143
C|EEM|20240724|14:48:35.773676|S|142|42.13|0|142
C|EEM|20240724|14:48:47.587487|S|100|42.13|0|100
C|EEM|20240724|14:48:47.587896|S|50|42.13|0|50
C|EEM|20240724|14:49:42.834779|S|204|42.12|0|204
C|EEM|20240724|14:49:54.397078|S|366|42.12|0|366
C|EEM|20240724|14:49:54.397078|S|60|42.12|0|60
C|EEM|20240724|14:50:29.030687|S|870|42.12|0|870
C|EEM|20240724|14:51:01.115985|S|20|42.11|0|20
C|EEM|20240724|14:52:23.568713|S|205|42.11|0|205
C|EEM|20240724|14:52:34.737578|S|2500|42.12|0|2500
C|EEM|20240724|14:53:40.677145|S|100|42.12|0|100
C|EEM|20240724|14:53:40.677583|S|300|42.12|0|300
C|EEM|20240724|14:53:40.677767|S|500|42.12|0|500
C|EEM|20240724|14:53:40.678230|S|100|42.12|0|100
C|EEM|20240724|14:53:41.948513|S|94|42.12|0|94
C|EEM|20240724|14:55:47.627142|S|755|42.13|0|755
C|EEM|20240724|14:58:47.525666|S|200|42.14|0|200
C|EEM|20240724|14:59:03.764466|S|230|42.14|0|230
C|EEM|20240724|14:59:04.821286|S|523|42.14|0|523
C|EEM|20240724|14:59:08.262141|S|990|42.14|0|990
C|EEM|20240724|14:59:37.619249|S|100|42.14|0|100
C|EEM|20240724|15:01:02.226936|S|400|42.14|0|400
C|EEM|20240724|15:01:02.279093|S|150|42.14|0|150
C|EEM|20240724|15:01:04.002617|S|300|42.14|0|300
C|EEM|20240724|15:01:04.003094|S|1040|42.14|0|1040
C|EEM|20240724|15:01:23.944037|S|1337|42.13|0|1337
C|EEM|20240724|15:01:28.083897|S|1330|42.13|0|1330
C|EEM|20240724|15:01:32.083467|S|132|42.13|0|132
C|EEM|20240724|15:05:15.613252|S|500|42.13|0|500
C|EEM|20240724|15:06:19.035131|S|100|42.13|0|100
C|EEM|20240724|15:06:20.857356|S|210|42.13|0|210
C|EEM|20240724|15:07:43.789704|S|312|42.12|0|312
C|EEM|20240724|15:07:44.622030|S|146|42.12|0|146
C|EEM|20240724|15:07:48.742425|S|790|42.12|0|790
C|EEM|20240724|15:08:05.108996|S|655|42.12|0|655
C|EEM|20240724|15:08:29.477007|S|300|42.12|0|300
C|EEM|20240724|15:08:40.599250|S|300|42.12|0|300
C|EEM|20240724|15:11:34.520596|S|1510|42.14|0|1510
C|EEM|20240724|15:11:51.377472|S|100|42.13|0|100
C|EEM|20240724|15:12:31.337973|S|100|42.135|0|100
C|EEM|20240724|15:12:31.350497|S|100|42.135|0|100
C|EEM|20240724|15:12:33.159640|S|100|42.135|0|100
C|EEM|20240724|15:12:36.147008|S|100|42.135|0|100
C|EEM|20240724|15:12:36.148405|S|100|42.135|0|100
C|EEM|20240724|15:12:40.685275|S|100|42.135|0|100
C|EEM|20240724|15:12:41.211270|S|100|42.135|0|100
C|EEM|20240724|15:12:52.818349|S|100|42.135|0|100
C|EEM|20240724|15:13:32.311452|S|100|42.15|0|100
C|EEM|20240724|15:13:32.402251|S|100|42.15|0|100
C|EEM|20240724|15:13:32.402320|S|100|42.15|0|100
C|EEM|20240724|15:13:34.530286|S|200|42.15|0|200
C|EEM|20240724|15:13:34.543296|S|100|42.15|0|100
C|EEM|20240724|15:13:34.543361|S|100|42.15|0|100
C|EEM|20240724|15:13:34.543501|S|100|42.15|0|100
C|EEM|20240724|15:14:17.201934|S|10|42.14|0|10
C|EEM|20240724|15:14:17.201934|S|90|42.14|0|90
C|EEM|20240724|15:14:48.462192|S|700|42.15|0|700
C|EEM|20240724|15:14:48.462192|S|800|42.15|0|800
C|EEM|20240724|15:14:48.494519|S|300|42.15|0|300
C|EEM|20240724|15:14:48.495107|S|500|42.15|0|500
C|EEM|20240724|15:14:48.630906|S|327|42.15|0|327
C|EEM|20240724|15:14:48.630985|S|373|42.15|0|373
C|EEM|20240724|15:14:48.630986|S|800|42.15|0|800
C|EEM|20240724|15:14:48.635606|S|100|42.145|0|100
C|EEM|20240724|15:14:48.636860|S|100|42.145|0|100
C|EEM|20240724|15:15:08.346448|S|1500|42.14|0|1500
C|EEM|20240724|15:15:08.502906|S|493|42.14|0|493
C|EEM|20240724|15:15:42.444659|S|1500|42.15|0|1500
C|EEM|20240724|15:15:42.447459|S|100|42.145|0|100
C|EEM|20240724|15:15:42.448663|S|100|42.145|0|100
C|EEM|20240724|15:15:42.469141|S|600|42.15|0|600
C|EEM|20240724|15:15:42.469228|S|900|42.15|0|900
C|EEM|20240724|15:15:42.491263|S|1500|42.15|0|1500
C|EEM|20240724|15:15:42.494147|S|100|42.145|0|100
C|EEM|20240724|15:15:42.495048|S|100|42.145|0|100
C|EEM|20240724|15:15:48.550557|S|1500|42.15|0|1500
C|EEM|20240724|15:15:48.552881|S|100|42.145|0|100
C|EEM|20240724|15:15:48.554020|S|100|42.145|0|100
C|EEM|20240724|15:15:48.881224|S|1500|42.15|0|1500
C|EEM|20240724|15:15:48.888896|S|100|42.145|0|100
C|EEM|20240724|15:15:52.902025|S|1500|42.15|0|1500
C|EEM|20240724|15:15:52.911191|S|100|42.14|0|100
C|EEM|20240724|15:15:54.030346|S|930|42.15|0|930
C|EEM|20240724|15:15:54.030562|S|570|42.15|0|570
C|EEM|20240724|15:15:54.119524|S|1500|42.15|0|1500
C|EEM|20240724|15:15:54.819301|S|1370|42.15|0|1370
C|EEM|20240724|15:15:54.819390|S|130|42.15|0|130
C|EEM|20240724|15:15:54.898039|S|1500|42.15|0|1500
C|EEM|20240724|15:15:56.967202|S|500|42.15|0|500
C|EEM|20240724|15:15:56.996180|S|1000|42.15|0|1000
C|EEM|20240724|15:15:57.035788|S|1500|42.15|0|1500
C|EEM|20240724|15:15:57.072011|S|1500|42.15|0|1500
C|EEM|20240724|15:15:57.103740|S|800|42.15|0|800
C|EEM|20240724|15:15:57.103771|S|700|42.15|0|700
C|EEM|20240724|15:15:58.152286|S|200|42.15|0|200
C|EEM|20240724|15:16:03.477273|S|1270|42.15|0|1270
C|EEM|20240724|15:16:03.487156|S|100|42.14|0|100
C|EEM|20240724|15:16:05.368386|S|1500|42.15|0|1500
C|EEM|20240724|15:16:05.374311|S|100|42.145|0|100
C|EEM|20240724|15:16:08.477503|S|760|42.15|0|760
C|EEM|20240724|15:16:08.488624|S|100|42.145|0|100
C|EEM|20240724|15:16:08.490054|S|100|42.145|0|100
C|EEM|20240724|15:16:08.581797|S|740|42.15|0|740
C|EEM|20240724|15:16:08.581798|S|760|42.15|0|760
C|EEM|20240724|15:16:08.588875|S|100|42.145|0|100
C|EEM|20240724|15:16:08.664881|S|1500|42.15|0|1500
C|EEM|20240724|15:16:08.670616|S|100|42.145|0|100
C|EEM|20240724|15:16:08.761959|S|1500|42.15|0|1500
C|EEM|20240724|15:16:08.767631|S|100|42.145|0|100
C|EEM|20240724|15:16:08.829069|S|1000|42.15|0|1000
C|EEM|20240724|15:16:08.829146|S|500|42.15|0|500
C|EEM|20240724|15:16:08.905293|S|1500|42.15|0|1500
C|EEM|20240724|15:16:08.984631|S|240|42.15|0|240
C|EEM|20240724|15:16:08.984724|S|1260|42.15|0|1260
C|EEM|20240724|15:16:09.011593|S|1500|42.15|0|1500
C|EEM|20240724|15:16:09.246022|S|500|42.15|0|500
C|EEM|20240724|15:16:09.246156|S|1000|42.15|0|1000
C|EEM|20240724|15:16:09.730827|S|500|42.15|0|500
C|EEM|20240724|15:16:09.730914|S|1000|42.15|0|1000
C|EEM|20240724|15:16:10.367975|S|1500|42.15|0|1500
C|EEM|20240724|15:16:18.278760|S|100|42.15|0|100
C|EEM|20240724|15:16:32.988610|S|100|42.14|0|100
C|EEM|20240724|15:17:09.129536|S|1111|42.14|0|1111
C|EEM|20240724|15:17:09.133340|S|100|42.14|0|100
C|EEM|20240724|15:17:09.137230|S|100|42.14|0|100
C|EEM|20240724|15:17:09.309479|S|71|42.14|0|71
C|EEM|20240724|15:17:09.309479|S|129|42.14|0|129
C|EEM|20240724|15:17:22.456262|S|1798|42.14|0|1798
C|EEM|20240724|15:17:22.456369|S|1794|42.14|0|1794
C|EEM|20240724|15:17:52.448495|S|200|42.14|0|200
C|EEM|20240724|15:17:54.986239|S|200|42.14|0|200
C|EEM|20240724|15:17:55.044735|S|920|42.14|0|920
C|EEM|20240724|15:18:07.740361|S|400|42.13|0|400
C|EEM|20240724|15:18:07.753222|S|900|42.13|0|900
C|EEM|20240724|15:18:07.762765|S|100|42.13|0|100
C|EEM|20240724|15:18:13.917187|S|200|42.13|0|200
C|EEM|20240724|15:18:13.929488|S|200|42.13|0|200
C|EEM|20240724|15:18:30.464797|S|700|42.13|0|700
C|EEM|20240724|15:18:30.470130|S|200|42.13|0|200
C|EEM|20240724|15:19:58.169424|S|1500|42.14|0|1500
C|EEM|20240724|15:19:58.173634|S|100|42.135|0|100
C|EEM|20240724|15:20:00.318304|S|100|42.14|0|100
C|EEM|20240724|15:20:00.318374|S|125|42.14|0|125
C|EEM|20240724|15:20:00.318441|S|1275|42.14|0|1275
C|EEM|20240724|15:20:00.321772|S|100|42.135|0|100
C|EEM|20240724|15:20:16.802545|S|350|42.15|0|350
C|EEM|20240724|15:20:16.807815|S|100|42.145|0|100
C|EEM|20240724|15:20:18.499077|S|500|42.15|0|500
C|EEM|20240724|15:20:18.650932|S|100|42.145|0|100
C|EEM|20240724|15:20:19.644690|S|1500|42.15|0|1500
C|EEM|20240724|15:20:19.649505|S|100|42.145|0|100
C|EEM|20240724|15:20:19.669751|S|1500|42.15|0|1500
C|EEM|20240724|15:20:19.747594|S|500|42.15|0|500
C|EEM|20240724|15:20:19.747604|S|1000|42.15|0|1000
C|EEM|20240724|15:20:19.785600|S|1500|42.15|0|1500
C|EEM|20240724|15:20:19.847510|S|800|42.15|0|800
C|EEM|20240724|15:20:19.847574|S|700|42.15|0|700
C|EEM|20240724|15:20:19.870521|S|1500|42.15|0|1500
C|EEM|20240724|15:20:20.191876|S|1500|42.15|0|1500
C|EEM|20240724|15:20:20.257344|S|500|42.15|0|500
C|EEM|20240724|15:20:20.257354|S|1000|42.15|0|1000
C|EEM|20240724|15:20:20.302407|S|1500|42.15|0|1500
C|EEM|20240724|15:20:20.365297|S|1000|42.15|0|1000
C|EEM|20240724|15:20:20.365604|S|500|42.15|0|500
C|EEM|20240724|15:20:20.465785|S|882|42.15|0|882
C|EEM|20240724|15:20:20.465853|S|618|42.15|0|618
C|EEM|20240724|15:20:20.511164|S|890|42.15|0|890
C|EEM|20240724|15:20:20.511245|S|610|42.15|0|610
C|EEM|20240724|15:20:20.541690|S|1500|42.15|0|1500
C|EEM|20240724|15:20:21.794148|S|1500|42.15|0|1500
C|EEM|20240724|15:20:21.865017|S|1500|42.15|0|1500
C|EEM|20240724|15:20:22.470087|S|1500|42.15|0|1500
C|EEM|20240724|15:20:22.560758|S|1500|42.15|0|1500
C|EEM|20240724|15:20:29.593967|S|100|42.145|0|100
C|EEM|20240724|15:20:34.527336|S|100|42.15|0|100
C|EEM|20240724|15:20:34.527357|S|1400|42.15|0|1400
C|EEM|20240724|15:20:34.575177|S|1000|42.15|0|1000
C|EEM|20240724|15:20:34.575262|S|500|42.15|0|500
C|EEM|20240724|15:20:34.727691|S|1500|42.15|0|1500
C|EEM|20240724|15:20:35.136723|S|100|42.15|0|100
C|EEM|20240724|15:20:41.157155|S|100|42.145|0|100
C|EEM|20240724|15:20:43.078494|S|100|42.15|0|100
C|EEM|20240724|15:20:45.857185|S|200|42.14|0|200
C|EEM|20240724|15:21:11.429370|S|500|42.15|0|500
C|EEM|20240724|15:21:11.430901|S|500|42.15|0|500
C|EEM|20240724|15:21:11.848106|S|400|42.15|0|400
C|EEM|20240724|15:21:11.848107|S|100|42.15|0|100
C|EEM|20240724|15:21:20.364851|S|1500|42.15|0|1500
C|EEM|20240724|15:21:20.405085|S|1500|42.15|0|1500
C|EEM|20240724|15:21:21.374767|S|1500|42.15|0|1500
C|EEM|20240724|15:21:21.411815|S|240|42.15|0|240
C|EEM|20240724|15:21:21.412052|S|1260|42.15|0|1260
C|EEM|20240724|15:21:21.686053|S|1000|42.15|0|1000
C|EEM|20240724|15:21:21.686120|S|500|42.15|0|500
C|EEM|20240724|15:21:25.446210|S|1500|42.15|0|1500
C|EEM|20240724|15:21:25.520322|S|1270|42.15|0|1270
C|EEM|20240724|15:21:25.520950|S|230|42.15|0|230
C|EEM|20240724|15:21:26.330108|S|500|42.15|0|500
C|EEM|20240724|15:21:26.330235|S|1000|42.15|0|1000
C|EEM|20240724|15:21:26.528214|S|1500|42.15|0|1500
C|EEM|20240724|15:21:27.023638|S|545|42.15|0|545
C|EEM|20240724|15:21:27.023649|S|955|42.15|0|955
C|EEM|20240724|15:21:27.049073|S|100|42.145|0|100
C|EEM|20240724|15:21:27.127148|S|184|42.15|0|184
C|EEM|20240724|15:21:27.127157|S|1316|42.15|0|1316
C|EEM|20240724|15:21:32.584700|S|100|42.15|0|100
C|EEM|20240724|15:21:32.586209|S|100|42.15|0|100
C|EEM|20240724|15:21:32.587175|S|100|42.15|0|100
C|EEM|20240724|15:21:32.588519|S|100|42.15|0|100
C|EEM|20240724|15:21:37.919076|S|400|42.15|0|400
C|EEM|20240724|15:22:40.164228|S|100|42.155|0|100
C|EEM|20240724|15:22:48.789843|S|100|42.155|0|100
C|EEM|20240724|15:23:00.148245|S|100|42.155|0|100
C|EEM|20240724|15:25:10.695477|S|1500|42.16|0|1500
C|EEM|20240724|15:26:11.655121|S|1500|42.15|0|1500
C|EEM|20240724|15:26:12.395956|S|300|42.15|0|300
C|EEM|20240724|15:26:12.396058|S|1200|42.15|0|1200
C|EEM|20240724|15:26:12.770235|S|1500|42.15|0|1500
C|EEM|20240724|15:26:42.768203|S|1500|42.15|0|1500
C|EEM|20240724|15:28:40.122554|S|1500|42.14|0|1500
C|EEM|20240724|15:30:07.040522|S|200|42.13|0|200
C|EEM|20240724|15:30:07.040635|S|1300|42.13|0|1300
C|EEM|20240724|15:30:08.412719|S|1500|42.13|0|1500
C|EEM|20240724|15:30:09.141642|S|1500|42.13|0|1500
C|EEM|20240724|15:30:09.373153|S|1500|42.13|0|1500
C|EEM|20240724|15:30:10.401886|S|1500|42.13|0|1500
C|EEM|20240724|15:30:10.598258|S|1500|42.13|0|1500
C|EEM|20240724|15:30:10.705661|S|1500|42.13|0|1500
C|EEM|20240724|15:30:10.817961|S|1290|42.13|0|1290
C|EEM|20240724|15:30:10.818018|S|210|42.13|0|210
C|EEM|20240724|15:30:11.002756|S|1500|42.13|0|1500
C|EEM|20240724|15:30:11.288786|S|1500|42.13|0|1500
C|EEM|20240724|15:30:14.419975|S|1500|42.13|0|1500
C|EEM|20240724|15:30:16.392350|S|1500|42.13|0|1500
C|EEM|20240724|15:30:16.531601|S|700|42.13|0|700
C|EEM|20240724|15:30:42.572741|S|43|42.12|0|43
C|EEM|20240724|15:32:10.218886|S|300|42.13|0|300
C|EEM|20240724|15:32:15.244161|S|500|42.13|0|500
C|EEM|20240724|15:32:15.244161|S|700|42.13|0|700
C|EEM|20240724|15:32:15.360139|S|1500|42.13|0|1500
C|EEM|20240724|15:32:15.500493|S|1500|42.13|0|1500
C|EEM|20240724|15:32:15.801030|S|1500|42.13|0|1500
C|EEM|20240724|15:32:15.904851|S|1500|42.13|0|1500
C|EEM|20240724|15:32:16.081977|S|1500|42.13|0|1500
C|EEM|20240724|15:32:16.188731|S|1500|42.13|0|1500
C|EEM|20240724|15:32:16.519856|S|1500|42.13|0|1500
C|EEM|20240724|15:32:16.949468|S|1500|42.13|0|1500
C|EEM|20240724|15:32:18.334457|S|1500|42.13|0|1500
C|EEM|20240724|15:32:18.497212|S|390|42.13|0|390
C|EEM|20240724|15:32:18.497233|S|100|42.13|0|100
C|EEM|20240724|15:32:18.497259|S|1010|42.13|0|1010
C|EEM|20240724|15:32:19.389154|S|650|42.13|0|650
C|EEM|20240724|15:32:19.389163|S|850|42.13|0|850
C|EEM|20240724|15:32:20.297864|S|200|42.13|0|200
C|EEM|20240724|15:32:20.297989|S|1300|42.13|0|1300
C|EEM|20240724|15:32:20.790679|S|1000|42.13|0|1000
C|EEM|20240724|15:32:20.790754|S|500|42.13|0|500
C|EEM|20240724|15:32:24.792177|S|409|42.13|0|409
C|EEM|20240724|15:32:24.792185|S|1000|42.13|0|1000
C|EEM|20240724|15:32:24.792194|S|91|42.13|0|91
C|EEM|20240724|15:32:25.021729|S|1500|42.13|0|1500
C|EEM|20240724|15:32:25.244863|S|420|42.13|0|420
C|EEM|20240724|15:32:25.244890|S|420|42.13|0|420
C|EEM|20240724|15:32:25.244906|S|660|42.13|0|660
C|EEM|20240724|15:32:25.380536|S|1370|42.13|0|1370
C|EEM|20240724|15:32:25.380546|S|130|42.13|0|130
C|EEM|20240724|15:32:25.514602|S|1160|42.13|0|1160
C|EEM|20240724|15:32:25.514640|S|340|42.13|0|340
C|EEM|20240724|15:32:25.668884|S|236|42.13|0|236
C|EEM|20240724|15:32:25.668897|S|1040|42.13|0|1040
C|EEM|20240724|15:32:25.668929|S|224|42.13|0|224
C|EEM|20240724|15:32:25.801594|S|230|42.13|0|230
C|EEM|20240724|15:32:25.801628|S|1270|42.13|0|1270
C|EEM|20240724|15:32:25.939589|S|1500|42.13|0|1500
C|EEM|20240724|15:32:26.081778|S|1500|42.13|0|1500
C|EEM|20240724|15:32:26.229589|S|1500|42.13|0|1500
C|EEM|20240724|15:32:26.334572|S|1500|42.13|0|1500
C|EEM|20240724|15:32:26.449919|S|1500|42.13|0|1500
C|EEM|20240724|15:32:26.684470|S|200|42.13|0|200
C|EEM|20240724|15:32:26.684703|S|1300|42.13|0|1300
C|EEM|20240724|15:33:04.283859|S|100|42.14|0|100
C|EEM|20240724|15:33:45.740274|S|300|42.16|0|300
C|EEM|20240724|15:33:45.740363|S|1200|42.16|0|1200
C|EEM|20240724|15:34:19.689861|S|1500|42.16|0|1500
C|EEM|20240724|15:35:01.608010|S|600|42.16|0|600
C|EEM|20240724|15:37:39.960571|S|1500|42.19|0|1500
C|EEM|20240724|15:38:01.565764|S|100|42.185|0|100
C|EEM|20240724|15:41:06.384490|S|200|42.19|0|200
C|EEM|20240724|15:41:54.060391|S|200|42.18|0|200
C|EEM|20240724|15:45:00.246672|S|42|42.16|0|42
C|EEM|20240724|15:45:11.416368|S|26|42.16|0|26
C|EEM|20240724|15:46:15.871288|S|100|42.145|0|100
C|EEM|20240724|15:47:17.099801|S|100|42.135|0|100
C|EEM|20240724|15:47:55.147060|S|55|42.13|0|55
C|EEM|20240724|15:47:55.147060|S|45|42.13|0|45
C|EEM|20240724|15:47:55.147060|S|100|42.13|0|100
C|EEM|20240724|15:47:55.148643|S|1000|42.135|0|1000
C|EEM|20240724|15:47:56.064885|S|100|42.135|0|100
C|EEM|20240724|15:50:05.196335|S|160|42.15|0|160
C|EEM|20240724|15:50:05.196335|S|35|42.15|0|35
C|EEM|20240724|15:50:16.682376|S|1000|42.15|0|1000
C|EEM|20240724|15:51:05.621654|S|100|42.125|0|100
C|EEM|20240724|15:51:11.285132|S|68|42.125|0|68
C|EEM|20240724|15:51:35.655951|S|34|42.12|0|34
C|EEM|20240724|15:52:01.339014|S|22|42.12|0|22
C|EEM|20240724|15:52:13.670990|S|100|42.115|0|100
C|EEM|20240724|15:52:16.552829|S|24|42.115|0|24
C|EEM|20240724|15:52:47.720092|S|23|42.12|0|23
C|EEM|20240724|15:53:07.923231|S|92|42.12|0|92
C|EEM|20240724|15:53:09.876578|S|1400|42.125|0|1400
C|EEM|20240724|15:53:19.580979|S|25|42.115|0|25
C|EEM|20240724|15:54:23.679923|S|21|42.105|0|21
C|EEM|20240724|15:54:23.679923|S|100|42.105|0|100
C|EEM|20240724|15:54:23.679923|S|100|42.105|0|100
C|EEM|20240724|15:54:29.178814|S|100|42.105|0|100
C|EEM|20240724|15:54:31.112930|S|100|42.1|0|100
C|EEM|20240724|15:54:31.113162|S|200|42.1|0|200
C|EEM|20240724|15:54:40.289303|S|500|42.1|0|500
C|EEM|20240724|15:54:48.525320|S|2500|42.1|0|2500
C|EEM|20240724|15:54:52.952126|S|35|42.09|0|35
C|EEM|20240724|15:55:00.178898|S|600|42.09|0|600
C|EEM|20240724|15:55:00.688158|S|18|42.09|0|18
C|EEM|20240724|15:55:04.056482|S|20|42.09|0|20
C|EEM|20240724|15:55:05.590568|S|21|42.095|0|21
C|EEM|20240724|15:55:21.675561|S|20|42.095|0|20
C|EEM|20240724|15:55:23.470427|S|100|42.095|0|100
C|EEM|20240724|15:55:28.264830|S|65|42.095|0|65
C|EEM|20240724|15:55:28.264830|S|35|42.095|0|35
C|EEM|20240724|15:55:33.155369|S|100|42.1|0|100
C|EEM|20240724|15:56:17.725811|S|21|42.105|0|21
C|EEM|20240724|15:57:09.171019|S|100|42.105|0|100
C|EEM|20240724|15:57:09.171019|S|100|42.105|0|100
C|EEM|20240724|15:57:12.936030|S|2|42.1|0|2
C|EEM|20240724|15:57:49.472871|S|100|42.095|0|100
C|EEM|20240724|15:57:50.722617|S|100|42.095|0|100
C|EEM|20240724|15:58:35.048533|S|100|42.095|0|100
C|EEM|20240724|15:58:35.048533|S|100|42.095|0|100
C|EEM|20240724|15:58:36.048363|S|500|42.09|0|500
C|EEM|20240724|15:58:36.048363|S|837|42.09|0|837
C|EEM|20240724|15:58:36.048363|S|500|42.09|0|500
C|EEM|20240724|15:58:41.048523|S|623|42.09|0|623
C|EEM|20240724|15:58:41.048523|S|200|42.09|0|200
C|EEM|20240724|15:58:41.048523|S|498|42.09|0|498
C|EEM|20240724|15:58:43.759293|S|1|42.1|0|1
C|EEM|20240724|15:58:55.110870|S|1|42.095|0|1
C|EEM|20240724|15:58:59.653915|S|200|42.095|0|200
C|EEM|20240724|15:59:05.654552|S|1|42.11|0|1
C|EEM|20240724|15:59:08.419016|S|100|42.1|0|100
C|EEM|20240724|15:59:15.841841|S|100|42.1|0|100
C|EEM|20240724|15:59:24.413274|S|100|42.095|0|100
C|EEM|20240724|15:59:24.413275|S|30|42.09|0|30
C|EEM|20240724|15:59:26.799971|S|1|42.1|0|1
C|EEM|20240724|15:59:29.146030|S|2499|42.1|0|2499
C|EEM|20240724|15:59:29.634592|S|71|42.1|0|71
C|EEM|20240724|15:59:29.930098|S|35|42.1|0|35
C|EEM|20240724|15:59:30.279897|S|36|42.1|0|36
C|EEM|20240724|15:59:30.280172|S|36|42.1|0|36
C|EEM|20240724|15:59:30.644381|S|71|42.1|0|71
C|EEM|20240724|15:59:31.338030|S|1|42.1|0|1
C|EEM|20240724|15:59:33.192009|S|100|42.095|0|100
C|EEM|20240724|15:59:35.086906|S|100|42.095|0|100
C|EEM|20240724|15:59:39.711688|S|100|42.095|0|100
C|EEM|20240724|15:59:39.814299|S|1000|42.11|0|1000
C|EEM|20240724|15:59:48.393026|S|4|42.09|0|4
C|EEM|20240724|15:59:49.047799|S|1|42.09|0|1
C|EEM|20240724|15:59:49.333567|S|96|42.1|0|96
C|EEM|20240724|15:59:57.008268|S|147|42.1|0|147
C|EEM|20240724|15:59:59.310165|S|71|42.11|0|71
C|EEMV|20240724|09:30:30.034428|S|125|57.97|0|125
C|EEMV|20240724|15:49:35.500740|S|2|57.88|0|2
C|EETH|20240724|10:38:14.841294|S|500|71.03|0|500
C|EEX|20240724|14:21:00.115458|S|96|5.65|0|96
C|EEX|20240724|15:43:19.314450|S|3|5.61|0|3
C|EFA|20240724|09:30:27.732398|S|72|79.68|0|72
C|EFA|20240724|09:34:44.188330|S|100|79.65|0|100
C|EFA|20240724|09:35:41.567022|S|100|79.67|0|100
C|EFA|20240724|09:36:12.894349|S|100|79.71|0|100
C|EFA|20240724|09:36:46.219330|S|49|79.69|0|49
C|EFA|20240724|09:36:46.219414|S|11|79.69|0|11
C|EFA|20240724|09:36:46.219443|S|40|79.69|0|40
C|EFA|20240724|09:36:48.221301|S|5|79.69|0|5
C|EFA|20240724|09:36:48.221336|S|3|79.69|0|3
C|EFA|20240724|09:36:48.221355|S|1|79.69|0|1
C|EFA|20240724|09:36:48.221365|S|1|79.69|0|1
C|EFA|20240724|09:36:48.221802|S|90|79.69|0|90
C|EFA|20240724|09:37:58.728611|S|100|79.74|0|100
C|EFA|20240724|09:38:07.808090|S|300|79.74|0|300
C|EFA|20240724|09:39:46.564974|S|900|79.72|0|900
C|EFA|20240724|09:41:11.481042|S|1000|79.77|0|1000
C|EFA|20240724|09:44:01.027267|S|6|79.75|0|6
C|EFA|20240724|09:44:01.027753|S|246|79.75|0|246
C|EFA|20240724|09:45:00.059732|S|16|79.74|0|16
C|EFA|20240724|09:45:00.063869|S|30|79.75|0|30
C|EFA|20240724|09:45:00.106088|S|274|79.725|0|274
C|EFA|20240724|09:45:00.109089|S|274|79.725|0|274
C|EFA|20240724|09:45:00.109089|S|626|79.725|0|626
C|EFA|20240724|09:45:00.128212|S|274|79.725|0|274
C|EFA|20240724|09:45:00.128212|S|352|79.725|0|352
C|EFA|20240724|09:45:00.159579|S|19|79.73|0|19
C|EFA|20240724|09:54:20.303052|S|20|79.625|0|20
C|EFA|20240724|09:58:09.069717|S|1100|79.52|0|1100
C|EFA|20240724|09:59:37.638250|S|1500|79.57|0|1500
C|EFA|20240724|10:00:27.518828|S|100|79.52|0|100
C|EFA|20240724|10:00:27.519285|S|100|79.52|0|100
C|EFA|20240724|10:00:27.519410|S|100|79.52|0|100
C|EFA|20240724|10:07:34.534543|S|24|79.59|0|24
C|EFA|20240724|10:07:54.833315|S|100|79.58|0|100
C|EFA|20240724|10:10:56.732497|S|40|79.55|0|40
C|EFA|20240724|10:18:17.078336|S|41|79.53|0|41
C|EFA|20240724|10:29:37.090172|S|179|79.655|0|179
C|EFA|20240724|10:33:40.619962|S|6|79.62|0|6
C|EFA|20240724|10:48:50.334035|S|102|79.49|0|102
C|EFA|20240724|10:56:38.018529|S|33|79.55|0|33
C|EFA|20240724|10:56:38.018529|S|1500|79.56|0|1500
C|EFA|20240724|10:58:03.026073|S|100|79.525|0|100
C|EFA|20240724|11:07:41.054189|S|25|79.45|0|25
C|EFA|20240724|11:15:23.925738|S|19|79.48|0|19
C|EFA|20240724|11:16:43.739196|S|5|79.46|0|5
C|EFA|20240724|11:22:15.050394|S|125|79.4|0|125
C|EFA|20240724|11:22:17.415127|S|154|79.42|0|154
C|EFA|20240724|11:29:57.603624|S|142|79.42|0|142
C|EFA|20240724|11:35:41.383323|S|10|79.45|0|10
C|EFA|20240724|11:49:41.068492|S|6|79.43|0|6
C|EFA|20240724|11:58:52.387816|S|214|79.4|0|214
C|EFA|20240724|12:00:25.727837|S|737|79.4|0|737
C|EFA|20240724|12:05:18.356871|S|246|79.355|0|246
C|EFA|20240724|12:05:18.417010|S|30|79.355|0|30
C|EFA|20240724|12:07:38.018468|S|100|79.33|0|100
C|EFA|20240724|12:07:48.101802|S|500|79.33|0|500
C|EFA|20240724|12:08:06.204056|S|200|79.33|0|200
C|EFA|20240724|12:09:22.980159|S|300|79.35|0|300
C|EFA|20240724|12:09:45.926196|S|400|79.35|0|400
C|EFA|20240724|12:09:51.338026|S|8|79.35|0|8
C|EFA|20240724|12:09:58.028427|S|132|79.34|0|132
C|EFA|20240724|12:09:58.028903|S|1|79.34|0|1
C|EFA|20240724|12:11:23.156099|S|100|79.37|0|100
C|EFA|20240724|12:11:24.343840|S|100|79.37|0|100
C|EFA|20240724|12:11:27.989377|S|100|79.37|0|100
C|EFA|20240724|12:11:30.192422|S|100|79.37|0|100
C|EFA|20240724|12:11:31.484652|S|100|79.37|0|100
C|EFA|20240724|12:12:53.231253|S|3|79.35|0|3
C|EFA|20240724|12:14:03.901977|S|19|79.35|0|19
C|EFA|20240724|12:15:17.972986|S|1500|79.4|0|1500
C|EFA|20240724|12:15:42.271847|S|100|79.39|0|100
C|EFA|20240724|12:15:43.386455|S|100|79.39|0|100
C|EFA|20240724|12:15:44.234449|S|100|79.39|0|100
C|EFA|20240724|12:15:45.074836|S|100|79.39|0|100
C|EFA|20240724|12:15:46.102578|S|100|79.39|0|100
C|EFA|20240724|12:18:14.162372|S|100|79.4|0|100
C|EFA|20240724|12:21:41.476573|S|100|79.41|0|100
C|EFA|20240724|12:23:04.323862|S|4|79.42|0|4
C|EFA|20240724|12:23:04.549705|S|414|79.43|0|414
C|EFA|20240724|12:24:07.271054|S|29|79.39|0|29
C|EFA|20240724|12:25:22.413118|S|6|79.39|0|6
C|EFA|20240724|12:25:22.413118|S|1|79.39|0|1
C|EFA|20240724|12:25:22.413118|S|21|79.39|0|21
C|EFA|20240724|12:26:19.917713|S|3|79.38|0|3
C|EFA|20240724|12:26:19.917713|S|1|79.38|0|1
C|EFA|20240724|12:45:21.922978|S|36|79.31|0|36
C|EFA|20240724|12:47:13.998215|S|300|79.36|0|300
C|EFA|20240724|12:47:13.998318|S|37|79.36|0|37
C|EFA|20240724|12:47:13.998366|S|615|79.36|0|615
C|EFA|20240724|12:48:37.777658|S|1500|79.37|0|1500
C|EFA|20240724|14:00:00.341379|S|100|79.24|0|100
C|EFA|20240724|14:03:06.731340|S|500|79.19|0|500
C|EFA|20240724|14:08:35.563317|S|126|79.23|0|126
C|EFA|20240724|14:08:56.853607|S|132|79.23|0|132
C|EFA|20240724|14:11:50.361298|S|100|79.21|0|100
C|EFA|20240724|14:12:11.660366|S|18|79.21|0|18
C|EFA|20240724|14:12:11.668690|S|138|79.21|0|138
C|EFA|20240724|14:13:36.584207|S|12|79.23|0|12
C|EFA|20240724|14:13:36.585161|S|138|79.23|0|138
C|EFA|20240724|14:13:36.592934|S|90|79.23|0|90
C|EFA|20240724|14:18:48.406190|S|216|79.16|0|216
C|EFA|20240724|14:20:19.891924|S|100|79.15|0|100
C|EFA|20240724|14:22:02.366237|S|258|79.12|0|258
C|EFA|20240724|14:22:02.374909|S|24|79.12|0|24
C|EFA|20240724|14:29:02.395884|S|100|79.12|0|100
C|EFA|20240724|14:29:02.395941|S|100|79.12|0|100
C|EFA|20240724|14:29:52.519527|S|100|79.11|0|100
C|EFA|20240724|14:29:55.709003|S|85|79.12|0|85
C|EFA|20240724|14:32:24.524777|S|252|79.125|0|252
C|EFA|20240724|14:34:17.826464|S|100|79.1|0|100
C|EFA|20240724|14:34:33.143737|S|100|79.1|0|100
C|EFA|20240724|14:36:00.773253|S|100|79.11|0|100
C|EFA|20240724|14:36:15.054982|S|100|79.11|0|100
C|EFA|20240724|14:37:10.189917|S|100|79.11|0|100
C|EFA|20240724|14:44:33.938535|S|100|79.01|0|100
C|EFA|20240724|14:45:17.099736|S|100|79.02|0|100
C|EFA|20240724|14:46:15.927646|S|100|79.02|0|100
C|EFA|20240724|14:49:54.379476|S|23|78.98|0|23
C|EFA|20240724|14:49:54.379476|S|1|78.98|0|1
C|EFA|20240724|14:49:54.379476|S|30|78.98|0|30
C|EFA|20240724|14:52:18.248120|S|1100|78.96|0|1100
C|EFA|20240724|14:52:34.737604|S|265|78.97|0|265
C|EFA|20240724|14:56:06.265426|S|100|78.97|0|100
C|EFA|20240724|15:00:31.270471|S|100|78.99|0|100
C|EFA|20240724|15:02:57.779886|S|48|78.99|0|48
C|EFA|20240724|15:03:41.506663|S|567|78.985|0|567
C|EFA|20240724|15:03:41.506663|S|866|78.99|0|866
C|EFA|20240724|15:03:41.506663|S|567|78.99|0|567
C|EFA|20240724|15:04:19.573182|S|100|78.95|0|100
C|EFA|20240724|15:05:19.135431|S|100|78.97|0|100
C|EFA|20240724|15:05:19.135431|S|100|78.97|0|100
C|EFA|20240724|15:05:21.905373|S|100|78.96|0|100
C|EFA|20240724|15:11:05.027621|S|90|78.975|0|90
C|EFA|20240724|15:15:10.193368|S|100|78.97|0|100
C|EFA|20240724|15:20:42.550975|S|100|79|0|100
C|EFA|20240724|15:21:29.698227|S|100|79.01|0|100
C|EFA|20240724|15:23:07.475599|S|100|79.03|0|100
C|EFA|20240724|15:23:12.258499|S|100|79.02|0|100
C|EFA|20240724|15:25:08.142575|S|100|79.01|0|100
C|EFA|20240724|15:25:22.338234|S|100|79|0|100
C|EFA|20240724|15:27:05.024153|S|100|79|0|100
C|EFA|20240724|15:27:05.024153|S|100|79|0|100
C|EFA|20240724|15:28:10.926142|S|100|78.98|0|100
C|EFA|20240724|15:28:10.926142|S|100|78.98|0|100
C|EFA|20240724|15:28:46.949078|S|200|78.99|0|200
C|EFA|20240724|15:28:46.949241|S|900|78.99|0|900
C|EFA|20240724|15:28:54.645720|S|100|78.98|0|100
C|EFA|20240724|15:28:54.656937|S|69|78.985|0|69
C|EFA|20240724|15:30:13.057244|S|100|78.97|0|100
C|EFA|20240724|15:30:13.057245|S|100|78.97|0|100
C|EFA|20240724|15:39:19.442641|S|100|79.05|0|100
C|EFA|20240724|15:42:55.539795|S|16|79.05|0|16
C|EFA|20240724|15:43:05.881579|S|13|79.05|0|13
C|EFA|20240724|15:43:07.028375|S|5|79.05|0|5
C|EFA|20240724|15:43:41.388577|S|12|79.05|0|12
C|EFA|20240724|15:43:41.402897|S|26|79.05|0|26
C|EFA|20240724|15:44:27.877556|S|11|79.03|0|11
C|EFA|20240724|15:45:01.544999|S|41|79|0|41
C|EFA|20240724|15:46:19.821024|S|3|78.99|0|3
C|EFA|20240724|15:48:01.056160|S|8|78.97|0|8
C|EFA|20240724|15:49:52.041481|S|1300|78.98|0|1300
C|EFA|20240724|15:50:07.469457|S|238|79|0|238
C|EFA|20240724|15:50:07.469472|S|147|79|0|147
C|EFA|20240724|15:50:07.469472|S|15|79|0|15
C|EFA|20240724|15:50:07.502128|S|68|79|0|68
C|EFA|20240724|15:50:07.502140|S|332|79|0|332
C|EFA|20240724|15:50:11.148857|S|600|78.99|0|600
C|EFA|20240724|15:50:11.149210|S|9|78.99|0|9
C|EFA|20240724|15:52:00.376988|S|100|78.945|0|100
C|EFA|20240724|15:52:00.378332|S|17|78.945|0|17
C|EFA|20240724|15:52:00.378332|S|83|78.945|0|83
C|EFA|20240724|15:52:29.869543|S|1000|78.94|0|1000
C|EFA|20240724|15:53:00.286651|S|48|78.94|0|48
C|EFA|20240724|15:54:40.085647|S|3|78.9|0|3
C|EFA|20240724|15:54:40.087478|S|397|78.9|0|397
C|EFA|20240724|15:55:00.146636|S|48|78.875|0|48
C|EFA|20240724|15:55:00.159005|S|24|78.875|0|24
C|EFA|20240724|15:55:00.191686|S|12|78.875|0|12
C|EFA|20240724|15:55:00.983321|S|24|78.88|0|24
C|EFA|20240724|15:55:03.990761|S|30|78.885|0|30
C|EFA|20240724|15:55:03.990768|S|18|78.885|0|18
C|EFA|20240724|15:55:36.215699|S|54|78.895|0|54
C|EFA|20240724|15:55:36.215869|S|60|78.895|0|60
C|EFA|20240724|15:55:36.217087|S|30|78.895|0|30
C|EFA|20240724|15:55:36.229704|S|138|78.895|0|138
C|EFA|20240724|15:58:53.763448|S|400|78.91|0|400
C|EFA|20240724|15:59:30.005683|S|88|78.92|0|88
C|EFAV|20240724|11:06:45.224273|S|7|71.905|0|7
C|EFC|20240724|09:46:50.608133|S|100|13|0|100
C|EFC|20240724|10:19:14.845153|S|67|12.89|0|67
C|EFC|20240724|10:41:38.347794|S|83|12.94|0|83
C|EFC|20240724|10:45:21.382892|S|100|12.94|0|100
C|EFC|20240724|11:03:25.251199|S|72|12.98|0|72
C|EFC|20240724|11:51:06.419686|S|100|12.99|0|100
C|EFC|20240724|12:04:12.461764|S|7|12.97|0|7
C|EFC|20240724|12:09:13.003123|S|100|12.94|0|100
C|EFC|20240724|12:35:28.263176|S|84|12.97|0|84
C|EFC|20240724|12:35:30.528970|S|84|12.97|0|84
C|EFC|20240724|12:35:30.528970|S|16|12.97|0|16
C|EFC|20240724|12:44:39.379996|S|100|12.94|0|100
C|EFC|20240724|13:05:32.309032|S|100|12.96|0|100
C|EFC|20240724|13:20:10.288717|S|10|12.93|0|10
C|EFC|20240724|13:54:51.006865|S|100|12.91|0|100
C|EFC|20240724|14:05:16.396626|S|100|12.91|0|100
C|EFC|20240724|14:06:40.809213|S|100|12.89|0|100
C|EFC|20240724|14:13:30.969670|S|32|12.89|0|32
C|EFC|20240724|14:20:36.919931|S|100|12.85|0|100
C|EFC|20240724|14:23:58.964084|S|50|12.85|0|50
C|EFC|20240724|14:24:28.929138|S|50|12.85|0|50
C|EFC|20240724|14:26:04.222210|S|100|12.84|0|100
C|EFC|20240724|14:28:36.339237|S|100|12.82|0|100
C|EFC|20240724|14:28:37.411055|S|100|12.82|0|100
C|EFC|20240724|14:28:37.753112|S|100|12.82|0|100
C|EFC|20240724|14:29:57.173506|S|44|12.81|0|44
C|EFC|20240724|14:46:16.543308|S|100|12.8|0|100
C|EFC|20240724|14:54:40.497685|S|13|12.77|0|13
C|EFC|20240724|15:00:32.822144|S|100|12.79|0|100
C|EFC|20240724|15:05:12.849324|S|100|12.78|0|100
C|EFC|20240724|15:06:53.170041|S|88|12.76|0|88
C|EFC|20240724|15:06:53.170846|S|13|12.76|0|13
C|EFC|20240724|15:09:22.547714|S|100|12.77|0|100
C|EFC|20240724|15:09:43.676768|S|100|12.79|0|100
C|EFC|20240724|15:12:35.264783|S|2|12.795|0|2
C|EFC|20240724|15:13:57.871852|S|11|12.8|0|11
C|EFC|20240724|15:14:56.215939|S|214|12.79|0|214
C|EFC|20240724|15:15:10.118491|S|7|12.8|0|7
C|EFC|20240724|15:22:17.936912|S|22|12.84|0|22
C|EFC|20240724|15:31:52.611919|S|44|12.78|0|44
C|EFC|20240724|15:32:26.931694|S|100|12.78|0|100
C|EFC|20240724|15:33:12.779126|S|100|12.79|0|100
C|EFC|20240724|15:34:23.440484|S|100|12.79|0|100
C|EFC|20240724|15:38:01.879420|S|100|12.8|0|100
C|EFC|20240724|15:49:02.318391|S|100|12.74|0|100
C|EFC|20240724|15:49:02.328841|S|100|12.74|0|100
C|EFC|20240724|15:49:02.449971|S|100|12.74|0|100
C|EFC|20240724|15:49:29.092579|S|100|12.74|0|100
C|EFC|20240724|15:50:08.080017|S|100|12.73|0|100
C|EFC|20240724|15:55:42.691890|S|100|12.69|0|100
C|EFC|20240724|15:56:52.686139|S|42|12.695|0|42
C|EFC|20240724|15:57:24.715198|S|18|12.69|0|18
C|EFC|20240724|15:57:24.715210|S|100|12.69|0|100
C|EFC|20240724|15:57:42.527837|S|22|12.695|0|22
C|EFC|20240724|15:57:42.527837|S|78|12.7|0|78
C|EFC|20240724|15:58:00.923883|S|9|12.695|0|9
C|EFC|20240724|15:58:10.745847|S|10|12.695|0|10
C|EFC|20240724|15:58:48.005166|S|64|12.69|0|64
C|EFC|20240724|15:58:51.940470|S|99|12.69|0|99
C|EFC|20240724|15:59:02.591802|S|99|12.69|0|99
C|EFC|20240724|15:59:02.819900|S|100|12.685|0|100
C|EFC|20240724|15:59:04.263489|S|52|12.69|0|52
C|EFC|20240724|15:59:04.263489|S|48|12.69|0|48
C|EFC|20240724|15:59:04.375604|S|5|12.69|0|5
C|EFC|20240724|15:59:14.871451|S|1|12.685|0|1
C|EFC|20240724|15:59:23.053364|S|1|12.685|0|1
C|EFC|20240724|15:59:32.892130|S|1|12.685|0|1
C|EFC|20240724|15:59:32.892730|S|1|12.685|0|1
C|EFC|20240724|15:59:33.269300|S|1|12.685|0|1
C|EFC|20240724|15:59:33.312496|S|1|12.685|0|1
C|EFC|20240724|15:59:33.346029|S|1|12.685|0|1
C|EFC|20240724|15:59:33.346913|S|1|12.685|0|1
C|EFC|20240724|15:59:33.350099|S|1|12.685|0|1
C|EFC|20240724|15:59:33.355296|S|1|12.685|0|1
C|EFC|20240724|15:59:33.378807|S|1|12.685|0|1
C|EFC|20240724|15:59:33.432859|S|1|12.685|0|1
C|EFC|20240724|15:59:33.486359|S|1|12.685|0|1
C|EFC|20240724|15:59:33.542659|S|1|12.685|0|1
C|EFC|20240724|15:59:33.554734|S|1|12.685|0|1
C|EFC|20240724|15:59:33.722924|S|1|12.685|0|1
C|EFC|20240724|15:59:33.727926|S|1|12.685|0|1
C|EFC|20240724|15:59:33.752563|S|1|12.685|0|1
C|EFC|20240724|15:59:33.756091|S|1|12.685|0|1
C|EFC|20240724|15:59:33.777796|S|1|12.685|0|1
C|EFC|20240724|15:59:33.830771|S|1|12.685|0|1
C|EFC|20240724|15:59:34.379498|S|1|12.685|0|1
C|EFC|20240724|15:59:34.863436|S|1|12.685|0|1
C|EFC|20240724|15:59:34.893513|S|1|12.685|0|1
C|EFC|20240724|15:59:34.928254|S|1|12.685|0|1
C|EFC|20240724|15:59:34.985447|S|1|12.685|0|1
C|EFC|20240724|15:59:35.118720|S|1|12.685|0|1
C|EFC|20240724|15:59:35.149356|S|1|12.685|0|1
C|EFC|20240724|15:59:40.011919|S|25|12.69|0|25
C|EFC|20240724|15:59:40.011919|S|74|12.685|0|74
C|EFC|20240724|15:59:40.011919|S|1|12.69|0|1
C|EFC|20240724|15:59:40.269703|S|100|12.685|0|100
C|EFC|20240724|15:59:42.124292|S|39|12.685|0|39
C|EFC|20240724|15:59:47.788253|S|2|12.685|0|2
C|EFC|20240724|15:59:51.233877|S|20|12.69|0|20
C|EFG|20240724|09:46:04.448463|S|2|102.63|0|2
C|EFG|20240724|09:49:09.282172|S|88|102.58|0|88
C|EFG|20240724|10:08:19.541220|S|81|102.44|0|81
C|EFG|20240724|11:36:55.841093|S|24|102.13|0|24
C|EFG|20240724|11:57:48.932190|S|10|102.06|0|10
C|EFG|20240724|14:21:54.589579|S|4|101.6|0|4
C|EFG|20240724|15:03:53.425529|S|75|101.37|0|75
C|EFG|20240724|15:03:53.425604|S|75|101.37|0|75
C|EFG|20240724|15:17:20.650915|S|10|101.4|0|10
C|EFSC|20240724|10:17:23.713868|S|84|53.59|0|84
C|EFSC|20240724|15:42:01.497789|S|99|53.28|0|99
C|EFUT|20240724|14:17:36.319995|S|50|26.8|0|50
C|EFV|20240724|09:44:59.177522|S|10|54.76|0|10
C|EFV|20240724|13:36:46.035786|S|52|54.58|0|52
C|EFX|20240724|13:56:10.193216|S|1|263.11|0|1
C|EFX|20240724|13:59:33.578935|E|50|262.98|0|50
C|EFX|20240724|13:59:33.578935|E|100|262.95|0|100
C|EFX|20240724|13:59:33.578935|E|18|262.94|0|18
C|EFX|20240724|13:59:33.578936|E|32|262.94|0|32
C|EFX|20240724|14:17:33.600156|S|16|264.16|0|16
C|EFX|20240724|14:17:42.188259|S|13|263.98|0|13
C|EFX|20240724|15:54:00.399705|S|24|260.49|0|24
C|EFX|20240724|15:55:38.284275|S|1|260.24|0|1
C|EFX|20240724|15:55:38.429974|S|2|260.37|0|2
C|EFX|20240724|15:58:56.463322|S|68|260.79|0|68
C|EFX|20240724|15:59:58.016654|S|84|261.01|0|84
C|EFX|20240724|15:59:58.016655|S|47|261.02|0|47
C|EFXT|20240724|13:51:07.972381|S|85|5.455|0|85
C|EFXT|20240724|15:59:40.415123|S|15|5.405|0|15
C|EG|20240724|10:41:21.189560|S|1|384.52|0|1
C|EG|20240724|11:00:26.312609|S|1|383.24|0|1
C|EG|20240724|11:29:47.859275|S|100|381.77|0|100
C|EG|20240724|11:29:47.859402|S|49|381.82|0|49
C|EG|20240724|11:30:00.074128|S|51|381.87|0|51
C|EG|20240724|12:19:35.421569|S|1|383.11|0|1
C|EG|20240724|12:24:43.913802|S|3|382.52|0|3
C|EG|20240724|13:03:05.023843|S|7|382.46|0|7
C|EG|20240724|13:22:47.212703|S|16|382.69|0|16
C|EG|20240724|13:22:47.212751|S|15|382.72|0|15
C|EG|20240724|13:22:47.212751|S|8|382.69|0|8
C|EG|20240724|13:22:47.213243|S|1|382.72|0|1
C|EG|20240724|13:22:47.213278|S|1|382.72|0|1
C|EG|20240724|13:22:47.213286|S|7|382.72|0|7
C|EG|20240724|13:22:47.214221|S|1|382.83|0|1
C|EG|20240724|13:22:47.214834|S|60|382.83|0|60
C|EG|20240724|14:50:01.656021|S|2|383.49|0|2
C|EG|20240724|14:50:01.656033|S|1|383.49|0|1
C|EG|20240724|15:19:06.424544|S|6|382.57|0|6
C|EG|20240724|15:20:22.658404|S|1|382.67|0|1
C|EG|20240724|15:20:22.658434|S|1|382.67|0|1
C|EG|20240724|15:20:22.658435|S|1|382.67|0|1
C|EG|20240724|15:20:22.658436|S|10|382.67|0|10
C|EG|20240724|15:20:22.658452|S|6|382.69|0|6
C|EG|20240724|15:20:22.658453|S|3|382.69|0|3
C|EG|20240724|15:20:22.658453|S|1|382.69|0|1
C|EG|20240724|15:20:23.247649|S|1|382.69|0|1
C|EG|20240724|15:20:23.247713|S|1|382.69|0|1
C|EG|20240724|15:20:41.823375|S|1|382.63|0|1
C|EG|20240724|15:20:41.826220|S|7|382.57|0|7
C|EG|20240724|15:29:32.495468|S|1|382.57|0|1
C|EG|20240724|15:29:32.495477|S|2|382.57|0|2
C|EG|20240724|15:29:32.495630|S|2|382.57|0|2
C|EG|20240724|15:29:32.495652|S|2|382.57|0|2
C|EG|20240724|15:29:32.495652|S|4|382.57|0|4
C|EG|20240724|15:30:24.069302|S|11|382.57|0|11
C|EG|20240724|15:43:10.290879|S|5|381.03|0|5
C|EG|20240724|15:44:07.011233|S|1|381.41|0|1
C|EG|20240724|15:55:43.468420|S|56|381.63|0|56
C|EG|20240724|15:59:46.396355|S|27|381.675|0|27
C|EG|20240724|15:59:48.393170|S|10|381.67|0|10
C|EG|20240724|15:59:49.394753|S|11|381.675|0|11
C|EGAN|20240724|15:40:41.201595|S|1|7.2|0|1
C|EGBN|20240724|10:44:18.373895|S|76|22.81|0|76
C|EGBN|20240724|15:21:58.833468|S|8|22.65|0|8
C|EGBN|20240724|15:22:03.140581|S|18|22.67|0|18
C|EGBN|20240724|15:34:03.172144|S|36|22.6|0|36
C|EGBN|20240724|15:59:44.613065|S|75|22.43|0|75
C|EGHT|20240724|09:32:53.946524|S|1|3.03|0|1
C|EGHT|20240724|10:49:07.614972|S|100|3.14|0|100
C|EGHT|20240724|10:49:10.745236|S|100|3.14|0|100
C|EGHT|20240724|10:49:10.753685|S|100|3.14|0|100
C|EGHT|20240724|10:49:36.754832|S|31|3.14|0|31
C|EGHT|20240724|10:49:57.777602|S|100|3.14|0|100
C|EGHT|20240724|10:49:57.778826|S|15|3.13|0|15
C|EGHT|20240724|10:49:57.778971|S|100|3.14|0|100
C|EGHT|20240724|10:50:34.996254|S|4|3.13|0|4
C|EGHT|20240724|10:51:08.510847|S|100|3.14|0|100
C|EGHT|20240724|10:51:10.036401|S|100|3.14|0|100
C|EGHT|20240724|10:51:10.068428|S|10|3.13|0|10
C|EGHT|20240724|10:51:30.242298|S|100|3.14|0|100
C|EGHT|20240724|10:51:30.242298|S|100|3.14|0|100
C|EGHT|20240724|11:31:28.144852|S|17|3.14|0|17
C|EGHT|20240724|11:32:27.694245|S|3|3.14|0|3
C|EGHT|20240724|12:19:35.906524|S|100|3.19|0|100
C|EGHT|20240724|12:41:09.045181|S|100|3.16|0|100
C|EGHT|20240724|12:45:02.140773|S|100|3.15|0|100
C|EGHT|20240724|13:07:27.516797|S|15|3.14|0|15
C|EGHT|20240724|13:07:27.540722|S|16|3.14|0|16
C|EGHT|20240724|13:16:41.907188|S|100|3.14|0|100
C|EGHT|20240724|13:34:21.567592|S|6|3.13|0|6
C|EGHT|20240724|13:34:39.610823|S|94|3.13|0|94
C|EGHT|20240724|13:45:28.161353|S|100|3.14|0|100
C|EGHT|20240724|13:46:18.592687|S|100|3.14|0|100
C|EGHT|20240724|14:06:08.569415|S|100|3.11|0|100
C|EGHT|20240724|14:09:18.431092|S|100|3.11|0|100
C|EGHT|20240724|14:10:45.416032|S|12|3.1|0|12
C|EGHT|20240724|14:15:55.358301|S|100|3.1|0|100
C|EGHT|20240724|14:16:51.254141|S|100|3.11|0|100
C|EGHT|20240724|14:22:34.826844|S|46|3.1|0|46
C|EGHT|20240724|14:22:34.826858|S|54|3.1|0|54
C|EGHT|20240724|14:24:28.397999|S|100|3.1|0|100
C|EGHT|20240724|14:28:35.837646|S|100|3.1|0|100
C|EGHT|20240724|14:32:04.663681|S|100|3.1|0|100
C|EGHT|20240724|14:38:23.428219|S|100|3.06|0|100
C|EGHT|20240724|14:38:33.016462|S|100|3.06|0|100
C|EGHT|20240724|14:57:56.685336|S|167|3.04|0|167
C|EGHT|20240724|15:05:44.912980|S|100|3.04|0|100
C|EGHT|20240724|15:05:53.751685|S|100|3.04|0|100
C|EGHT|20240724|15:12:45.604667|S|100|3.06|0|100
C|EGHT|20240724|15:24:30.722815|S|6|3.07|0|6
C|EGHT|20240724|15:33:38.160542|S|100|3.06|0|100
C|EGHT|20240724|15:41:03.161001|S|100|3.06|0|100
C|EGHT|20240724|15:44:06.506553|S|100|3.04|0|100
C|EGHT|20240724|15:47:45.971711|S|100|3.04|0|100
C|EGHT|20240724|15:49:02.436925|S|100|3.04|0|100
C|EGHT|20240724|15:49:02.449761|S|100|3.04|0|100
C|EGHT|20240724|15:49:08.994770|S|7|3.04|0|7
C|EGHT|20240724|15:58:09.235774|S|55|3.03|0|55
C|EGHT|20240724|15:58:15.783689|S|100|3.03|0|100
C|EGHT|20240724|15:58:36.500434|S|100|3.02|0|100
C|EGHT|20240724|15:58:39.377446|S|56|3.02|0|56
C|EGHT|20240724|15:59:31.233996|S|20|3.02|0|20
C|EGHT|20240724|15:59:31.233996|S|58|3.02|0|58
C|EGHT|20240724|15:59:51.098267|S|5|3.03|0|5
C|EGHT|20240724|15:59:51.098267|S|4|3.03|0|4
C|EGIO|20240724|09:52:49.964508|S|1|11.39|0|1
C|EGIO|20240724|09:52:55.649817|S|1|11.39|0|1
C|EGIO|20240724|09:53:21.486443|S|1|11.49|0|1
C|EGIO|20240724|09:53:24.824750|S|1|11.42|0|1
C|EGIO|20240724|09:53:37.525559|S|1|11.39|0|1
C|EGIO|20240724|09:54:01.453007|S|1|11.39|0|1
C|EGIO|20240724|09:54:16.515409|S|1|11.34|0|1
C|EGIO|20240724|09:54:21.013778|S|1|11.34|0|1
C|EGIO|20240724|09:55:00.420758|S|1|11.29|0|1
C|EGIO|20240724|10:37:59.610800|S|1|11.49|0|1
C|EGIO|20240724|10:38:11.569542|S|1|11.49|0|1
C|EGIO|20240724|10:38:54.439096|S|1|11.49|0|1
C|EGO|20240724|09:57:02.904627|S|14|16.69|0|14
C|EGO|20240724|10:02:24.360465|S|1|16.72|0|1
C|EGO|20240724|10:28:48.589835|S|1|16.77|0|1
C|EGO|20240724|10:28:48.589835|S|1|16.77|0|1
C|EGO|20240724|10:41:51.032919|S|2|16.8|0|2
C|EGO|20240724|12:04:04.822560|S|25|16.85|0|25
C|EGO|20240724|12:11:44.951851|S|60|16.84|0|60
C|EGO|20240724|12:11:44.951912|S|40|16.84|0|40
C|EGO|20240724|12:11:44.951921|S|5|16.84|0|5
C|EGO|20240724|13:36:30.904474|S|100|16.71|0|100
C|EGO|20240724|13:36:30.913839|S|100|16.69|0|100
C|EGO|20240724|13:42:22.433485|S|3|16.66|0|3
C|EGO|20240724|13:43:21.887925|S|3|16.64|0|3
C|EGO|20240724|13:44:22.026652|S|3|16.63|0|3
C|EGO|20240724|13:48:22.241007|S|12|16.55|0|12
C|EGO|20240724|13:58:21.372808|S|4|16.47|0|4
C|EGO|20240724|14:16:42.167425|S|46|16.48|0|46
C|EGO|20240724|14:42:02.338755|S|100|16.44|0|100
C|EGO|20240724|15:19:32.765004|S|33|16.38|0|33
C|EGO|20240724|15:19:32.765004|S|17|16.38|0|17
C|EGO|20240724|15:22:31.802367|S|80|16.38|0|80
C|EGO|20240724|15:22:31.802385|S|120|16.38|0|120
C|EGO|20240724|15:26:31.163669|S|100|16.395|0|100
C|EGO|20240724|15:29:52.143426|S|38|16.36|0|38
C|EGO|20240724|15:30:57.274440|S|100|16.37|0|100
C|EGO|20240724|15:32:45.483748|S|23|16.39|0|23
C|EGO|20240724|15:39:09.370758|S|19|16.39|0|19
C|EGO|20240724|15:40:48.544444|S|10|16.39|0|10
C|EGO|20240724|15:45:27.553589|S|18|16.4|0|18
C|EGO|20240724|15:47:12.894046|S|22|16.36|0|22
C|EGO|20240724|15:51:03.703504|S|100|16.33|0|100
C|EGO|20240724|15:55:41.400177|S|20|16.295|0|20
C|EGO|20240724|15:59:00.212715|S|13|16.325|0|13
C|EGO|20240724|15:59:06.585253|S|100|16.32|0|100
C|EGO|20240724|15:59:24.330515|S|100|16.315|0|100
C|EGO|20240724|15:59:26.089430|S|100|16.31|0|100
C|EGO|20240724|15:59:49.593725|E|100|16.325|0|100
C|EGO|20240724|15:59:49.595253|S|100|16.32|0|100
C|EGO|20240724|15:59:51.167676|S|1|16.325|0|1
C|EGO|20240724|15:59:51.874590|S|4|16.325|0|4
C|EGP|20240724|13:30:25.110430|S|10|188.51|0|10
C|EGP|20240724|13:58:22.712407|S|50|188.59|0|50
C|EGP|20240724|15:55:14.777960|S|24|184.5|0|24
C|EGP|20240724|15:55:14.777961|S|24|184.55|0|24
C|EGP|20240724|15:55:14.777961|S|24|184.53|0|24
C|EGP|20240724|15:55:14.777962|S|14|184.56|0|14
C|EGP|20240724|15:56:00.454802|S|28|184.5|0|28
C|EGP|20240724|15:56:38.452866|S|30|184.89|0|30
C|EGP|20240724|15:58:14.229174|S|38|184.8|0|38
C|EGP|20240724|15:58:14.229338|S|30|184.81|0|30
C|EGP|20240724|15:58:14.231439|S|100|184.89|0|100
C|EGP|20240724|15:58:14.231440|S|24|184.9|0|24
C|EGP|20240724|15:58:14.231441|S|24|184.92|0|24
C|EGP|20240724|15:58:14.231441|S|74|184.93|0|74
C|EGP|20240724|15:59:09.462835|S|48|185.05|0|48
C|EGP|20240724|15:59:09.462866|S|52|185.05|0|52
C|EGP|20240724|15:59:11.400932|S|100|185.02|0|100
C|EGP|20240724|15:59:42.467968|S|100|185.2|0|100
C|EGP|20240724|15:59:42.468899|S|100|185.19|0|100
C|EGP|20240724|15:59:48.312010|S|40|185.18|0|40
C|EGP|20240724|15:59:48.313962|S|60|185.18|0|60
C|EGY|20240724|09:51:03.874954|S|31|7.11|0|31
C|EGY|20240724|09:52:07.530252|S|4|7.1|0|4
C|EGY|20240724|09:54:02.499814|S|4|7.09|0|4
C|EGY|20240724|09:54:02.499814|S|3|7.09|0|3
C|EGY|20240724|09:59:08.105567|S|3|7.06|0|3
C|EGY|20240724|10:16:16.490181|S|100|7.04|0|100
C|EGY|20240724|10:16:41.263710|S|13|7.03|0|13
C|EGY|20240724|10:17:29.294881|S|20|7.03|0|20
C|EGY|20240724|10:20:23.508306|S|1|7.03|0|1
C|EGY|20240724|10:24:24.171484|S|1|7.05|0|1
C|EGY|20240724|10:36:30.110580|S|10|7.09|0|10
C|EGY|20240724|10:45:14.968156|S|7|7.1|0|7
C|EGY|20240724|10:45:14.968157|S|6|7.1|0|6
C|EGY|20240724|10:45:14.968157|S|4|7.1|0|4
C|EGY|20240724|10:54:57.389894|S|53|7.12|0|53
C|EGY|20240724|11:04:06.859527|S|3|7.1|0|3
C|EGY|20240724|11:04:06.859542|S|52|7.1|0|52
C|EGY|20240724|11:06:30.533975|S|16|7.08|0|16
C|EGY|20240724|11:09:37.921214|S|51|7.08|0|51
C|EGY|20240724|11:09:59.199689|S|100|7.095|0|100
C|EGY|20240724|11:14:46.908382|S|5|7.1|0|5
C|EGY|20240724|11:18:41.822747|S|100|7.1|0|100
C|EGY|20240724|11:26:35.202942|S|5|7.1|0|5
C|EGY|20240724|11:30:21.109042|S|10|7.11|0|10
C|EGY|20240724|11:30:56.341150|S|100|7.11|0|100
C|EGY|20240724|11:34:45.649452|S|68|7.13|0|68
C|EGY|20240724|11:41:14.236467|S|2|7.11|0|2
C|EGY|20240724|11:41:14.236467|S|1|7.11|0|1
C|EGY|20240724|11:41:14.236467|S|1|7.11|0|1
C|EGY|20240724|11:41:14.236468|S|1|7.11|0|1
C|EGY|20240724|11:41:27.683743|S|5|7.115|0|5
C|EGY|20240724|11:44:55.810418|S|5|7.125|0|5
C|EGY|20240724|11:45:04.135282|S|5|7.125|0|5
C|EGY|20240724|11:45:04.543656|S|5|7.125|0|5
C|EGY|20240724|11:48:48.876461|S|5|7.105|0|5
C|EGY|20240724|11:51:17.588421|S|100|7.11|0|100
C|EGY|20240724|11:56:25.597687|S|5|7.115|0|5
C|EGY|20240724|11:57:36.755073|S|5|7.12|0|5
C|EGY|20240724|12:01:20.696340|S|77|7.11|0|77
C|EGY|20240724|12:09:16.920524|S|12|7.11|0|12
C|EGY|20240724|12:30:56.332451|S|2|7.15|0|2
C|EGY|20240724|12:30:57.064283|S|100|7.15|0|100
C|EGY|20240724|12:58:02.792197|S|50|7.1|0|50
C|EGY|20240724|13:03:42.957492|S|100|7.12|0|100
C|EGY|20240724|13:46:16.935318|S|200|7.11|0|200
C|EGY|20240724|13:54:03.231109|S|100|7.12|0|100
C|EGY|20240724|13:58:44.704945|S|123|7.11|0|123
C|EGY|20240724|14:00:46.195685|S|1|7.1|0|1
C|EGY|20240724|14:00:46.195685|S|2|7.1|0|2
C|EGY|20240724|14:01:21.003214|S|5|7.11|0|5
C|EGY|20240724|14:01:23.310260|S|5|7.11|0|5
C|EGY|20240724|14:05:36.196922|S|15|7.12|0|15
C|EGY|20240724|14:06:44.840989|S|5|7.12|0|5
C|EGY|20240724|14:08:06.526203|S|1|7.11|0|1
C|EGY|20240724|14:08:06.526203|S|1|7.11|0|1
C|EGY|20240724|14:08:06.526203|S|2|7.11|0|2
C|EGY|20240724|14:08:06.526221|S|100|7.11|0|100
C|EGY|20240724|14:08:09.344087|S|100|7.11|0|100
C|EGY|20240724|14:12:52.199064|S|5|7.11|0|5
C|EGY|20240724|14:19:17.138994|S|100|7.1|0|100
C|EGY|20240724|14:21:54.932352|S|100|7.08|0|100
C|EGY|20240724|14:24:29.536142|S|100|7.085|0|100
C|EGY|20240724|14:24:29.538818|S|100|7.085|0|100
C|EGY|20240724|14:25:10.989815|S|41|7.09|0|41
C|EGY|20240724|14:25:10.989816|S|20|7.09|0|20
C|EGY|20240724|14:29:12.783141|S|100|7.08|0|100
C|EGY|20240724|14:29:51.080348|S|5|7.075|0|5
C|EGY|20240724|14:30:05.182079|S|31|7.07|0|31
C|EGY|20240724|14:39:21.592928|S|2|7.05|0|2
C|EGY|20240724|14:39:27.760306|S|70|7.05|0|70
C|EGY|20240724|14:40:03.283958|S|3|7.05|0|3
C|EGY|20240724|14:40:41.842979|S|68|7.05|0|68
C|EGY|20240724|14:43:40.918952|S|49|7.03|0|49
C|EGY|20240724|14:47:25.088706|S|3|7.04|0|3
C|EGY|20240724|14:50:20.009232|S|60|7.03|0|60
C|EGY|20240724|14:51:31.467317|S|100|7.03|0|100
C|EGY|20240724|14:51:31.473404|S|100|7.03|0|100
C|EGY|20240724|14:52:34.859040|S|55|7.04|0|55
C|EGY|20240724|14:54:44.718200|S|5|7.04|0|5
C|EGY|20240724|14:56:23.938499|S|100|7.05|0|100
C|EGY|20240724|14:58:08.051263|S|100|7.06|0|100
C|EGY|20240724|15:07:14.520124|S|63|7.05|0|63
C|EGY|20240724|15:09:00.874004|S|70|7.05|0|70
C|EGY|20240724|15:11:38.856541|S|5|7.07|0|5
C|EGY|20240724|15:20:32.001791|S|62|7.05|0|62
C|EGY|20240724|15:20:52.384058|S|88|7.05|0|88
C|EGY|20240724|15:27:43.576550|S|100|7.06|0|100
C|EGY|20240724|15:28:11.027238|S|100|7.06|0|100
C|EGY|20240724|15:28:12.824501|S|100|7.06|0|100
C|EGY|20240724|15:28:22.356247|S|100|7.07|0|100
C|EGY|20240724|15:29:05.858219|S|100|7.06|0|100
C|EGY|20240724|15:32:25.555728|S|100|7.06|0|100
C|EGY|20240724|15:32:25.556328|S|34|7.06|0|34
C|EGY|20240724|15:35:57.459663|S|100|7.08|0|100
C|EGY|20240724|15:35:57.459991|S|39|7.08|0|39
C|EGY|20240724|15:39:18.926473|S|100|7.05|0|100
C|EGY|20240724|15:39:19.673308|S|100|7.06|0|100
C|EGY|20240724|15:39:26.017041|S|100|7.05|0|100
C|EGY|20240724|15:39:26.017041|S|100|7.05|0|100
C|EGY|20240724|15:39:26.017041|S|100|7.05|0|100
C|EGY|20240724|15:39:27.481150|S|100|7.05|0|100
C|EGY|20240724|15:39:37.100219|S|100|7.05|0|100
C|EGY|20240724|15:39:37.230651|S|100|7.05|0|100
C|EGY|20240724|15:39:37.390863|S|100|7.05|0|100
C|EGY|20240724|15:41:09.051859|S|100|7.04|0|100
C|EGY|20240724|15:41:40.054227|S|71|7.04|0|71
C|EGY|20240724|15:46:05.269941|S|100|7.04|0|100
C|EGY|20240724|15:49:24.919538|S|23|7.04|0|23
C|EGY|20240724|15:49:24.919538|S|77|7.04|0|77
C|EGY|20240724|15:49:29.092575|S|23|7.04|0|23
C|EGY|20240724|15:52:48.454008|S|100|7.04|0|100
C|EGY|20240724|15:54:27.537388|S|4|7.02|0|4
C|EGY|20240724|15:55:17.521235|S|100|7.03|0|100
C|EGY|20240724|15:56:04.366183|S|100|7.02|0|100
C|EGY|20240724|15:56:05.498764|S|100|7.02|0|100
C|EGY|20240724|15:58:14.646862|S|86|7.01|0|86
C|EGY|20240724|15:58:33.776565|S|100|7.02|0|100
C|EGY|20240724|15:58:39.159114|S|100|7.02|0|100
C|EGY|20240724|15:58:39.377467|S|100|7.02|0|100
C|EGY|20240724|15:58:42.508479|S|81|7.02|0|81
C|EGY|20240724|15:58:47.638428|S|100|7.02|0|100
C|EGY|20240724|15:58:49.034658|S|100|7.02|0|100
C|EGY|20240724|15:58:50.015669|S|100|7.02|0|100
C|EGY|20240724|15:58:51.076889|S|100|7.02|0|100
C|EGY|20240724|15:59:28.010315|S|73|7.02|0|73
C|EGY|20240724|15:59:30.346439|S|27|7.02|0|27
C|EGY|20240724|15:59:30.346439|S|73|7.02|0|73
C|EGY|20240724|15:59:30.405215|S|100|7.02|0|100
C|EGY|20240724|15:59:31.233996|S|100|7.02|0|100
C|EGY|20240724|15:59:31.409194|S|100|7.02|0|100
C|EGY|20240724|15:59:31.765128|S|100|7.02|0|100
C|EGY|20240724|15:59:31.824761|S|100|7.02|0|100
C|EGY|20240724|15:59:34.379514|S|100|7.02|0|100
C|EGY|20240724|15:59:35.118686|S|100|7.01|0|100
C|EGY|20240724|15:59:35.149339|S|51|7.01|0|51
C|EGY|20240724|15:59:40.005347|S|72|7.01|0|72
C|EGY|20240724|15:59:40.005348|S|28|7.01|0|28
C|EGY|20240724|15:59:40.269705|S|72|7.01|0|72
C|EGY|20240724|15:59:40.269705|S|28|7.01|0|28
C|EGY|20240724|15:59:45.827294|S|100|7|0|100
C|EGY|20240724|15:59:48.730176|S|6|7.01|0|6
C|EH|20240724|10:34:18.746184|S|100|12.07|0|100
C|EH|20240724|15:59:15.755118|S|150|11.97|0|150
C|EHAB|20240724|11:09:49.784251|S|142|9.84|0|142
C|EHAB|20240724|11:30:18.827706|S|100|9.88|0|100
C|EHAB|20240724|11:30:18.828034|S|38|9.88|0|38
C|EHAB|20240724|12:06:34.172102|S|100|9.95|0|100
C|EHAB|20240724|13:53:25.514939|S|5|10.1|0|5
C|EHAB|20240724|13:54:21.491007|S|45|10.08|0|45
C|EHAB|20240724|13:54:23.180801|S|1|10.08|0|1
C|EHAB|20240724|13:54:34.952019|S|33|10.08|0|33
C|EHAB|20240724|13:54:34.952019|S|67|10.08|0|67
C|EHAB|20240724|13:54:35.450134|S|72|10.08|0|72
C|EHAB|20240724|13:56:10.747005|S|5|10.09|0|5
C|EHAB|20240724|13:59:21.202094|S|20|10.07|0|20
C|EHAB|20240724|13:59:21.202094|S|20|10.07|0|20
C|EHAB|20240724|14:00:21.484021|S|37|10.07|0|37
C|EHAB|20240724|14:01:21.930609|S|40|10.06|0|40
C|EHAB|20240724|14:02:21.342708|S|27|10.07|0|27
C|EHAB|20240724|14:02:21.342708|S|12|10.07|0|12
C|EHAB|20240724|14:03:56.920828|S|1|10.07|0|1
C|EHAB|20240724|14:04:20.622530|S|38|10.07|0|38
C|EHAB|20240724|14:07:33.219723|S|67|10.07|0|67
C|EHAB|20240724|14:07:33.219792|S|8|10.07|0|8
C|EHAB|20240724|14:07:33.219792|S|42|10.07|0|42
C|EHAB|20240724|14:07:33.219869|S|50|10.07|0|50
C|EHAB|20240724|14:07:33.219927|S|50|10.07|0|50
C|EHAB|20240724|14:07:33.219984|S|3|10.07|0|3
C|EHAB|20240724|14:26:15.104931|S|2|10.05|0|2
C|EHAB|20240724|14:26:15.105016|S|126|10.05|0|126
C|EHAB|20240724|14:33:54.787723|S|100|10.05|0|100
C|EHAB|20240724|14:42:22.546935|S|9|10.03|0|9
C|EHAB|20240724|14:43:21.732527|S|9|10.03|0|9
C|EHAB|20240724|14:44:22.097272|S|8|10.03|0|8
C|EHAB|20240724|14:45:23.315008|S|7|10.03|0|7
C|EHAB|20240724|14:45:40.838621|S|9|10.03|0|9
C|EHAB|20240724|14:50:21.981150|S|5|9.95|0|5
C|EHAB|20240724|15:09:38.046324|S|100|9.95|0|100
C|EHAB|20240724|15:09:38.455392|S|50|9.95|0|50
C|EHAB|20240724|15:09:38.455392|S|50|9.96|0|50
C|EHAB|20240724|15:18:01.018375|S|33|9.95|0|33
C|EHAB|20240724|15:20:22.729788|S|3|9.95|0|3
C|EHAB|20240724|15:20:22.729788|S|97|9.95|0|97
C|EHAB|20240724|15:21:21.973458|S|9|9.95|0|9
C|EHAB|20240724|15:21:58.765771|S|22|9.95|0|22
C|EHAB|20240724|15:37:23.247971|S|3|9.95|0|3
C|EHAB|20240724|15:37:23.247971|S|3|9.95|0|3
C|EHAB|20240724|15:37:23.248288|S|4|9.95|0|4
C|EHAB|20240724|15:39:05.019475|S|133|9.95|0|133
C|EHC|20240724|10:16:50.933822|S|24|88.08|0|24
C|EHC|20240724|10:16:50.933822|S|52|88.06|0|52
C|EHC|20240724|10:16:50.933822|S|24|88.07|0|24
C|EHC|20240724|10:16:50.934050|S|35|88.06|0|35
C|EHC|20240724|10:16:50.934115|S|13|88.06|0|13
C|EHC|20240724|10:37:02.223168|S|10|88.21|0|10
C|EHC|20240724|13:55:39.958028|S|100|89.77|0|100
C|EHC|20240724|15:50:00.525190|S|100|88.8|0|100
C|EHC|20240724|15:52:57.641961|S|32|88.83|0|32
C|EHC|20240724|15:56:32.336246|S|24|88.81|0|24
C|EHC|20240724|15:56:32.336305|S|38|88.81|0|38
C|EHC|20240724|15:56:32.336372|S|38|88.81|0|38
C|EHTH|20240724|15:59:33.177725|S|63|5.11|0|63
C|EIDO|20240724|09:38:28.982448|S|13|20.115|0|13
C|EIDO|20240724|09:38:33.730538|S|87|20.115|0|87
C|EIDO|20240724|15:11:44.639933|S|252|20.02|0|252
C|EIG|20240724|13:55:34.365932|S|6|46.05|0|6
C|EIG|20240724|13:55:37.260271|S|4|46.05|0|4
C|EIG|20240724|14:10:44.168650|S|1|46.11|0|1
C|EIG|20240724|14:12:35.706649|S|11|46.12|0|11
C|EIG|20240724|14:13:15.045474|S|11|46.13|0|11
C|EIG|20240724|14:42:01.343336|S|1|45.84|0|1
C|EIG|20240724|14:42:01.343336|S|3|45.84|0|3
C|EIG|20240724|14:42:01.343336|S|4|45.84|0|4
C|EIG|20240724|14:42:01.343337|S|6|45.84|0|6
C|EIX|20240724|09:30:00.940431|S|50|75.94|0|50
C|EIX|20240724|10:19:43.155295|S|11|75.73|0|11
C|EIX|20240724|10:33:03.802362|S|30|75.45|0|30
C|EIX|20240724|10:47:29.357766|S|2|75.62|0|2
C|EIX|20240724|11:26:50.883778|S|67|76.03|0|67
C|EIX|20240724|11:26:50.883778|S|8|76.03|0|8
C|EIX|20240724|11:55:50.322531|S|39|76.17|0|39
C|EIX|20240724|13:52:37.797519|S|1|76.17|0|1
C|EIX|20240724|14:50:17.961626|S|32|76.19|0|32
C|EIX|20240724|15:05:11.209074|S|1|76.06|0|1
C|EIX|20240724|15:05:11.209075|S|1|76.06|0|1
C|EIX|20240724|15:05:11.209075|S|1|76.06|0|1
C|EIX|20240724|15:07:23.347635|S|10|76.06|0|10
C|EIX|20240724|15:18:36.051228|S|100|76.12|0|100
C|EIX|20240724|15:35:17.130481|S|1|76.26|0|1
C|EIX|20240724|15:39:06.425600|S|10|76.11|0|10
C|EIX|20240724|15:39:06.425600|S|5|76.11|0|5
C|EIX|20240724|15:39:06.426039|S|9|76.12|0|9
C|EIX|20240724|15:39:06.426039|S|8|76.12|0|8
C|EIX|20240724|15:39:06.427681|S|1|76.13|0|1
C|EIX|20240724|15:53:00.306996|S|40|76.08|0|40
C|EIX|20240724|15:53:00.306996|S|18|76.08|0|18
C|EIX|20240724|15:54:37.843002|S|1|76.12|0|1
C|EIX|20240724|15:54:37.843002|S|18|76.12|0|18
C|EIX|20240724|15:54:37.843004|S|15|76.12|0|15
C|EIX|20240724|15:55:03.507423|S|100|76.13|0|100
C|EIX|20240724|15:59:07.004340|S|5|76.05|0|5
C|EIX|20240724|15:59:07.004353|S|9|76.05|0|9
C|EIX|20240724|15:59:07.006961|S|6|76.05|0|6
C|EIX|20240724|15:59:45.194168|S|1|76.04|0|1
C|EJAN|20240724|11:18:49.671632|S|100|29.76|0|100
C|EJH|20240724|15:57:44.136827|S|300|1.46|0|300
C|EJH|20240724|15:57:44.137335|S|300|1.46|0|300
C|EJH|20240724|15:58:47.920693|S|153|1.47|0|153
C|EJH|20240724|15:59:57.962405|S|5|1.48|0|5
C|EL|20240724|09:32:28.437534|S|75|100.7|0|75
C|EL|20240724|09:32:28.437546|S|25|100.7|0|25
C|EL|20240724|09:41:43.386652|S|48|101.78|0|48
C|EL|20240724|09:41:43.386652|S|48|101.77|0|48
C|EL|20240724|09:41:49.601230|S|1|101.77|0|1
C|EL|20240724|09:41:49.919365|S|5|101.77|0|5
C|EL|20240724|09:41:50.320026|S|5|101.77|0|5
C|EL|20240724|09:41:50.703099|S|5|101.77|0|5
C|EL|20240724|09:41:50.970301|S|5|101.77|0|5
C|EL|20240724|09:50:09.158382|S|100|101.17|0|100
C|EL|20240724|09:57:13.559883|S|75|100.48|0|75
C|EL|20240724|10:01:25.717395|S|75|100.5|0|75
C|EL|20240724|10:01:25.717452|S|75|100.51|0|75
C|EL|20240724|10:39:00.058390|S|8|100.1|0|8
C|EL|20240724|10:39:08.231192|S|5|100.03|0|5
C|EL|20240724|11:32:13.241160|S|9|99.73|0|9
C|EL|20240724|11:51:05.688940|S|27|99.58|0|27
C|EL|20240724|11:51:05.688950|S|2|99.58|0|2
C|EL|20240724|11:51:05.688951|S|5|99.58|0|5
C|EL|20240724|11:51:05.688964|S|11|99.58|0|11
C|EL|20240724|11:51:05.689479|S|14|99.58|0|14
C|EL|20240724|11:51:05.689505|S|41|99.58|0|41
C|EL|20240724|12:26:29.778325|S|48|99.53|0|48
C|EL|20240724|12:26:29.778325|S|48|99.52|0|48
C|EL|20240724|14:32:45.683851|S|1|99.65|0|1
C|EL|20240724|14:50:31.321870|S|4|99.41|0|4
C|EL|20240724|14:59:14.471909|S|6|99.32|0|6
C|EL|20240724|15:07:58.947213|S|75|99.32|0|75
C|EL|20240724|15:07:58.947214|S|25|99.32|0|25
C|EL|20240724|15:19:35.768634|S|8|99.34|0|8
C|EL|20240724|15:20:12.054145|S|4|99.32|0|4
C|EL|20240724|15:33:15.910027|S|48|99.72|0|48
C|EL|20240724|15:57:14.467975|S|2|99.86|0|2
C|EL|20240724|15:58:07.418042|S|6|99.84|0|6
C|EL|20240724|15:59:02.463120|S|5|99.9|0|5
C|EL|20240724|15:59:02.463120|S|1|99.9|0|1
C|EL|20240724|15:59:16.915118|S|28|99.87|0|28
C|EL|20240724|15:59:16.915118|S|43|99.87|0|43
C|EL|20240724|15:59:21.432906|S|48|99.85|0|48
C|EL|20240724|15:59:21.432907|S|30|99.86|0|30
C|EL|20240724|15:59:21.438597|S|48|99.85|0|48
C|EL|20240724|15:59:21.438598|S|22|99.86|0|22
C|EL|20240724|15:59:48.084947|S|100|99.85|0|100
C|EL|20240724|15:59:48.177984|S|100|99.85|0|100
C|EL|20240724|15:59:48.474256|S|100|99.84|0|100
C|ELAN|20240724|09:32:34.275912|S|1|13.045|0|1
C|ELAN|20240724|10:32:19.880882|S|2|13.1|0|2
C|ELAN|20240724|10:49:03.663249|S|100|13.07|0|100
C|ELAN|20240724|11:01:36.087824|S|19|13.11|0|19
C|ELAN|20240724|11:35:20.361746|S|3|13.05|0|3
C|ELAN|20240724|11:41:10.355588|S|43|13.08|0|43
C|ELAN|20240724|11:42:35.488761|S|19|13.14|0|19
C|ELAN|20240724|11:51:55.110928|S|53|13.2|0|53
C|ELAN|20240724|12:12:19.977773|S|15|13.19|0|15
C|ELAN|20240724|12:29:20.783166|S|1|13.22|0|1
C|ELAN|20240724|12:29:20.783166|S|1|13.22|0|1
C|ELAN|20240724|12:29:20.783166|S|1|13.22|0|1
C|ELAN|20240724|12:29:20.783167|S|19|13.22|0|19
C|ELAN|20240724|12:31:19.966004|S|1|13.22|0|1
C|ELAN|20240724|12:31:19.966004|S|1|13.22|0|1
C|ELAN|20240724|12:33:04.171097|S|100|13.22|0|100
C|ELAN|20240724|12:33:04.171097|S|1|13.22|0|1
C|ELAN|20240724|12:33:04.171098|S|2|13.22|0|2
C|ELAN|20240724|12:33:04.171098|S|1|13.22|0|1
C|ELAN|20240724|12:34:06.026494|S|100|13.22|0|100
C|ELAN|20240724|12:36:21.309000|S|1|13.22|0|1
C|ELAN|20240724|12:36:21.309001|S|1|13.22|0|1
C|ELAN|20240724|12:36:21.309001|S|1|13.22|0|1
C|ELAN|20240724|12:36:21.309002|S|1|13.22|0|1
C|ELAN|20240724|12:36:29.333221|S|3|13.22|0|3
C|ELAN|20240724|12:36:29.333221|S|1|13.22|0|1
C|ELAN|20240724|12:36:49.447187|S|139|13.22|0|139
C|ELAN|20240724|12:37:46.718792|S|100|13.22|0|100
C|ELAN|20240724|12:39:19.993772|S|8|13.22|0|8
C|ELAN|20240724|12:39:35.838268|S|100|13.22|0|100
C|ELAN|20240724|12:39:35.838299|S|100|13.22|0|100
C|ELAN|20240724|12:40:20.871494|S|100|13.22|0|100
C|ELAN|20240724|12:40:21.429325|S|100|13.215|0|100
C|ELAN|20240724|12:41:52.684694|S|100|13.215|0|100
C|ELAN|20240724|12:42:38.050056|S|100|13.215|0|100
C|ELAN|20240724|12:42:38.051198|S|300|13.215|0|300
C|ELAN|20240724|12:42:39.087468|S|100|13.215|0|100
C|ELAN|20240724|12:42:48.361358|S|100|13.215|0|100
C|ELAN|20240724|12:45:50.651432|S|100|13.215|0|100
C|ELAN|20240724|12:46:52.986125|S|100|13.22|0|100
C|ELAN|20240724|12:46:53.349974|S|100|13.22|0|100
C|ELAN|20240724|12:46:54.047905|S|2|13.21|0|2
C|ELAN|20240724|12:46:54.047905|S|1|13.21|0|1
C|ELAN|20240724|12:46:54.047905|S|1|13.21|0|1
C|ELAN|20240724|12:50:43.558231|S|8|13.19|0|8
C|ELAN|20240724|12:50:53.414060|S|10|13.17|0|10
C|ELAN|20240724|13:10:41.627635|S|100|13.2|0|100
C|ELAN|20240724|13:11:36.184950|S|98|13.2|0|98
C|ELAN|20240724|13:20:39.963562|S|100|13.2|0|100
C|ELAN|20240724|13:21:06.743256|S|100|13.21|0|100
C|ELAN|20240724|13:21:06.746070|S|100|13.21|0|100
C|ELAN|20240724|13:21:06.747071|S|100|13.21|0|100
C|ELAN|20240724|13:27:05.577037|S|12|13.19|0|12
C|ELAN|20240724|13:34:14.342061|S|100|13.18|0|100
C|ELAN|20240724|13:40:45.506332|S|18|13.2|0|18
C|ELAN|20240724|13:41:07.740300|S|99|13.2|0|99
C|ELAN|20240724|13:43:13.965127|S|100|13.21|0|100
C|ELAN|20240724|13:43:15.381039|S|18|13.21|0|18
C|ELAN|20240724|13:46:43.125525|S|3|13.205|0|3
C|ELAN|20240724|13:51:50.243208|S|39|13.16|0|39
C|ELAN|20240724|13:51:50.259280|S|12|13.16|0|12
C|ELAN|20240724|13:54:26.375195|S|47|13.16|0|47
C|ELAN|20240724|13:57:35.947340|S|31|13.165|0|31
C|ELAN|20240724|13:59:49.033519|S|18|13.15|0|18
C|ELAN|20240724|14:07:25.579886|S|5|13.13|0|5
C|ELAN|20240724|14:08:00.305984|S|3|13.13|0|3
C|ELAN|20240724|14:08:56.630680|S|5|13.135|0|5
C|ELAN|20240724|14:10:21.117694|S|16|13.13|0|16
C|ELAN|20240724|14:15:41.731544|S|26|13.11|0|26
C|ELAN|20240724|14:19:22.524382|S|5|13.06|0|5
C|ELAN|20240724|14:20:33.699409|S|5|13.06|0|5
C|ELAN|20240724|14:21:32.321116|S|100|13.04|0|100
C|ELAN|20240724|14:22:42.550158|S|5|13.03|0|5
C|ELAN|20240724|14:23:26.020314|S|100|13.06|0|100
C|ELAN|20240724|14:26:32.530618|S|25|13.06|0|25
C|ELAN|20240724|14:31:47.751651|S|38|13.05|0|38
C|ELAN|20240724|14:36:39.862759|S|95|13.06|0|95
C|ELAN|20240724|14:37:11.299563|S|100|13.06|0|100
C|ELAN|20240724|14:37:23.883468|S|100|13.06|0|100
C|ELAN|20240724|14:37:36.584595|S|100|13.06|0|100
C|ELAN|20240724|14:38:48.912852|S|100|13.02|0|100
C|ELAN|20240724|14:38:49.335201|S|100|13.02|0|100
C|ELAN|20240724|14:42:58.670491|S|100|13.01|0|100
C|ELAN|20240724|14:43:03.529881|S|7|13.01|0|7
C|ELAN|20240724|14:43:18.669509|S|56|12.99|0|56
C|ELAN|20240724|14:44:21.520241|S|18|12.97|0|18
C|ELAN|20240724|14:48:23.163375|S|2|12.98|0|2
C|ELAN|20240724|14:50:35.626902|S|100|12.97|0|100
C|ELAN|20240724|14:50:53.759432|S|8|12.97|0|8
C|ELAN|20240724|14:59:31.396066|S|100|12.95|0|100
C|ELAN|20240724|15:00:59.693615|S|27|12.97|0|27
C|ELAN|20240724|15:01:04.739492|S|1|12.96|0|1
C|ELAN|20240724|15:02:32.891325|S|2|12.95|0|2
C|ELAN|20240724|15:02:41.503900|S|100|12.95|0|100
C|ELAN|20240724|15:09:48.030930|S|39|12.94|0|39
C|ELAN|20240724|15:10:12.012379|S|100|12.94|0|100
C|ELAN|20240724|15:10:59.120496|S|57|12.95|0|57
C|ELAN|20240724|15:17:22.135554|S|5|12.95|0|5
C|ELAN|20240724|15:21:04.389478|S|1|12.95|0|1
C|ELAN|20240724|15:21:04.389478|S|4|12.95|0|4
C|ELAN|20240724|15:21:58.767487|S|6|12.97|0|6
C|ELAN|20240724|15:24:24.430032|S|25|12.97|0|25
C|ELAN|20240724|15:25:14.723372|S|100|12.97|0|100
C|ELAN|20240724|15:25:14.734490|S|100|12.97|0|100
C|ELAN|20240724|15:25:14.745571|S|100|12.97|0|100
C|ELAN|20240724|15:25:14.841690|S|100|12.97|0|100
C|ELAN|20240724|15:25:14.852840|S|100|12.97|0|100
C|ELAN|20240724|15:25:14.863992|S|100|12.97|0|100
C|ELAN|20240724|15:25:15.386518|S|36|12.97|0|36
C|ELAN|20240724|15:25:52.545807|S|25|12.97|0|25
C|ELAN|20240724|15:26:18.220307|S|1|12.96|0|1
C|ELAN|20240724|15:26:18.220307|S|4|12.96|0|4
C|ELAN|20240724|15:27:19.271611|S|5|12.94|0|5
C|ELAN|20240724|15:28:18.555917|S|6|12.93|0|6
C|ELAN|20240724|15:29:13.127121|S|6|12.91|0|6
C|ELAN|20240724|15:34:04.757059|S|4|12.99|0|4
C|ELAN|20240724|15:35:01.402033|S|9|13|0|9
C|ELAN|20240724|15:41:14.160970|S|43|13.005|0|43
C|ELAN|20240724|15:41:23.187040|S|1|13.01|0|1
C|ELAN|20240724|15:41:25.247836|S|42|13.01|0|42
C|ELAN|20240724|15:42:36.179826|S|1|13.005|0|1
C|ELAN|20240724|15:42:55.143292|S|1|13.005|0|1
C|ELAN|20240724|15:43:27.745331|S|19|13.01|0|19
C|ELAN|20240724|15:44:03.359065|S|26|13.01|0|26
C|ELAN|20240724|15:44:25.919450|S|100|13.01|0|100
C|ELAN|20240724|15:44:25.919450|S|55|13.01|0|55
C|ELAN|20240724|15:44:25.919450|S|100|13.01|0|100
C|ELAN|20240724|15:44:26.901782|S|100|13.01|0|100
C|ELAN|20240724|15:44:28.129790|S|48|13.01|0|48
C|ELAN|20240724|15:44:32.315186|S|100|13.01|0|100
C|ELAN|20240724|15:44:32.315200|S|52|13.01|0|52
C|ELAN|20240724|15:44:32.315200|S|100|13.01|0|100
C|ELAN|20240724|15:44:32.315369|S|100|13.01|0|100
C|ELAN|20240724|15:44:32.315369|S|52|13.01|0|52
C|ELAN|20240724|15:44:32.316118|S|100|13.01|0|100
C|ELAN|20240724|15:44:32.316118|S|112|13.01|0|112
C|ELAN|20240724|15:44:34.247497|S|22|13.01|0|22
C|ELAN|20240724|15:44:39.202046|S|9|13.01|0|9
C|ELAN|20240724|15:45:44.322567|S|95|13.01|0|95
C|ELAN|20240724|15:45:44.322567|S|5|13.01|0|5
C|ELAN|20240724|15:45:44.322590|S|5|13.01|0|5
C|ELAN|20240724|15:45:44.323764|S|100|13.01|0|100
C|ELAN|20240724|15:45:44.323840|S|100|13.01|0|100
C|ELAN|20240724|15:45:44.323851|S|75|13.01|0|75
C|ELAN|20240724|15:45:44.323868|S|25|13.01|0|25
C|ELAN|20240724|15:45:44.323869|S|39|13.01|0|39
C|ELAN|20240724|15:45:44.323885|S|61|13.01|0|61
C|ELAN|20240724|15:45:44.323885|S|100|13.01|0|100
C|ELAN|20240724|15:45:44.323886|S|339|13.01|0|339
C|ELAN|20240724|15:45:44.323919|S|100|13.01|0|100
C|ELAN|20240724|15:45:44.324071|S|100|13.01|0|100
C|ELAN|20240724|15:45:44.324147|S|100|13.01|0|100
C|ELAN|20240724|15:45:44.324160|S|100|13.01|0|100
C|ELAN|20240724|15:45:44.324171|S|100|13.01|0|100
C|ELAN|20240724|15:45:44.324190|S|100|13.01|0|100
C|ELAN|20240724|15:45:44.324206|S|100|13.01|0|100
C|ELAN|20240724|15:45:44.324230|S|100|13.01|0|100
C|ELAN|20240724|15:45:44.324374|S|61|13.01|0|61
C|ELAN|20240724|15:46:01.307658|S|100|13|0|100
C|ELAN|20240724|15:47:18.259898|S|2|13|0|2
C|ELAN|20240724|15:47:45.392933|S|56|13|0|56
C|ELAN|20240724|15:48:20.073503|S|100|12.99|0|100
C|ELAN|20240724|15:48:20.073503|S|40|12.99|0|40
C|ELAN|20240724|15:48:20.073503|S|10|12.99|0|10
C|ELAN|20240724|15:48:20.073504|S|100|12.99|0|100
C|ELAN|20240724|15:48:20.073504|S|100|12.99|0|100
C|ELAN|20240724|15:48:23.399555|S|8|12.98|0|8
C|ELAN|20240724|15:48:23.400548|S|6|12.98|0|6
C|ELAN|20240724|15:48:23.402219|S|6|12.98|0|6
C|ELAN|20240724|15:48:23.402225|S|6|12.98|0|6
C|ELAN|20240724|15:48:23.407400|S|4|12.98|0|4
C|ELAN|20240724|15:48:23.410199|S|57|12.98|0|57
C|ELAN|20240724|15:48:23.410199|S|78|12.98|0|78
C|ELAN|20240724|15:48:23.412110|S|4|12.98|0|4
C|ELAN|20240724|15:48:23.413493|S|3|12.98|0|3
C|ELAN|20240724|15:48:23.413499|S|3|12.98|0|3
C|ELAN|20240724|15:48:23.414733|S|3|12.98|0|3
C|ELAN|20240724|15:48:23.414747|S|3|12.98|0|3
C|ELAN|20240724|15:48:23.415282|S|2|12.98|0|2
C|ELAN|20240724|15:48:23.415288|S|2|12.98|0|2
C|ELAN|20240724|15:48:23.416638|S|21|12.98|0|21
C|ELAN|20240724|15:48:23.416638|S|2|12.98|0|2
C|ELAN|20240724|15:50:22.085209|S|100|13.01|0|100
C|ELAN|20240724|15:50:26.002485|S|100|13|0|100
C|ELAN|20240724|15:50:26.002485|S|100|13|0|100
C|ELAN|20240724|15:50:26.026200|S|3|13.005|0|3
C|ELAN|20240724|15:50:34.502535|S|8|13.01|0|8
C|ELAN|20240724|15:50:43.108010|S|100|13|0|100
C|ELAN|20240724|15:51:08.532690|S|100|12.99|0|100
C|ELAN|20240724|15:51:08.549671|S|100|12.99|0|100
C|ELAN|20240724|15:51:14.201982|S|100|12.99|0|100
C|ELAN|20240724|15:51:17.113991|S|100|12.98|0|100
C|ELAN|20240724|15:52:00.967057|S|1|12.97|0|1
C|ELAN|20240724|15:52:00.967057|S|4|12.97|0|4
C|ELAN|20240724|15:52:00.967057|S|95|12.97|0|95
C|ELAN|20240724|15:52:00.967087|S|4|12.97|0|4
C|ELAN|20240724|15:52:00.967087|S|5|12.97|0|5
C|ELAN|20240724|15:52:00.967087|S|100|12.97|0|100
C|ELAN|20240724|15:52:00.967088|S|100|12.97|0|100
C|ELAN|20240724|15:52:00.967089|S|4|12.97|0|4
C|ELAN|20240724|15:52:00.967089|S|100|12.97|0|100
C|ELAN|20240724|15:52:00.967089|S|100|12.97|0|100
C|ELAN|20240724|15:52:00.967089|S|6|12.97|0|6
C|ELAN|20240724|15:52:00.967089|S|140|12.97|0|140
C|ELAN|20240724|15:52:26.417743|S|1|12.96|0|1
C|ELAN|20240724|15:52:26.417743|S|1|12.96|0|1
C|ELAN|20240724|15:52:26.417744|S|100|12.96|0|100
C|ELAN|20240724|15:52:26.417745|S|287|12.96|0|287
C|ELAN|20240724|15:52:26.417761|S|104|12.96|0|104
C|ELAN|20240724|15:52:26.468545|S|58|12.96|0|58
C|ELAN|20240724|15:52:28.420055|S|100|12.96|0|100
C|ELAN|20240724|15:53:06.079599|S|77|12.96|0|77
C|ELAN|20240724|15:53:10.061369|S|3|12.96|0|3
C|ELAN|20240724|15:53:10.061369|S|7|12.96|0|7
C|ELAN|20240724|15:53:10.061369|S|100|12.96|0|100
C|ELAN|20240724|15:53:38.151210|S|3|12.96|0|3
C|ELAN|20240724|15:53:54.589382|S|97|12.97|0|97
C|ELAN|20240724|15:54:07.545190|S|5|12.97|0|5
C|ELAN|20240724|15:54:15.844943|S|1|12.96|0|1
C|ELAN|20240724|15:54:15.844943|S|5|12.96|0|5
C|ELAN|20240724|15:54:15.844943|S|90|12.96|0|90
C|ELAN|20240724|15:54:15.844944|S|100|12.96|0|100
C|ELAN|20240724|15:54:15.844944|S|3|12.96|0|3
C|ELAN|20240724|15:54:15.844945|S|6|12.96|0|6
C|ELAN|20240724|15:54:29.688587|S|100|12.965|0|100
C|ELAN|20240724|15:54:33.772526|S|200|12.96|0|200
C|ELAN|20240724|15:55:04.416809|S|1|12.96|0|1
C|ELAN|20240724|15:55:14.999273|S|1|12.95|0|1
C|ELAN|20240724|15:55:15.227088|S|272|12.955|0|272
C|ELAN|20240724|15:55:59.337443|S|1|12.95|0|1
C|ELAN|20240724|15:55:59.337443|S|1|12.95|0|1
C|ELAN|20240724|15:56:05.003540|S|1|12.95|0|1
C|ELAN|20240724|15:56:06.983337|S|100|12.95|0|100
C|ELAN|20240724|15:56:15.423641|S|100|12.95|0|100
C|ELAN|20240724|15:57:13.414482|S|22|12.98|0|22
C|ELAN|20240724|15:57:13.690615|S|100|12.98|0|100
C|ELAN|20240724|15:58:51.540963|S|112|13|0|112
C|ELAN|20240724|15:58:51.540963|S|88|13|0|88
C|ELAN|20240724|15:58:51.540964|S|100|13|0|100
C|ELAN|20240724|15:58:51.540965|S|28|13|0|28
C|ELAN|20240724|15:58:51.540965|S|8|13|0|8
C|ELAN|20240724|15:58:51.541278|S|70|13|0|70
C|ELAN|20240724|15:58:53.556495|S|200|13.01|0|200
C|ELAN|20240724|15:58:54.543062|S|48|13.01|0|48
C|ELAN|20240724|15:58:54.814414|S|12|13.01|0|12
C|ELAN|20240724|15:58:54.970628|S|139|13.01|0|139
C|ELAN|20240724|15:59:04.281982|S|98|13.02|0|98
C|ELAN|20240724|15:59:35.804735|S|98|13.03|0|98
C|ELAN|20240724|15:59:36.232106|S|1|13.03|0|1
C|ELAN|20240724|15:59:48.849238|S|76|13.025|0|76
C|ELAN|20240724|15:59:49.090110|S|91|13.025|0|91
C|ELAN|20240724|15:59:52.778001|S|76|13.03|0|76
C|ELDN|20240724|15:12:10.343143|S|100|3.17|0|100
C|ELDN|20240724|15:14:04.155575|S|100|3.18|0|100
C|ELDN|20240724|15:14:04.156357|S|200|3.18|0|200
C|ELDN|20240724|15:51:09.120055|S|100|3.2|0|100
C|ELDN|20240724|15:51:35.440469|S|100|3.2|0|100
C|ELDN|20240724|15:52:02.602344|S|100|3.2|0|100
C|ELDN|20240724|15:52:17.017360|S|100|3.2|0|100
C|ELDN|20240724|15:52:28.827244|S|100|3.2|0|100
C|ELDN|20240724|15:52:39.200108|S|100|3.2|0|100
C|ELDN|20240724|15:52:47.122894|S|100|3.2|0|100
C|ELDN|20240724|15:53:07.953527|S|200|3.2|0|200
C|ELDN|20240724|15:53:25.554427|S|100|3.2|0|100
C|ELDN|20240724|15:53:38.463953|S|100|3.2|0|100
C|ELDN|20240724|15:53:49.714832|S|100|3.2|0|100
C|ELDN|20240724|15:54:07.810516|S|200|3.2|0|200
C|ELDN|20240724|15:54:18.350865|S|100|3.2|0|100
C|ELDN|20240724|15:57:07.953354|S|100|3.2|0|100
C|ELDN|20240724|15:57:07.953448|S|71|3.2|0|71
C|ELDN|20240724|15:57:19.930819|S|100|3.2|0|100
C|ELEV|20240724|09:36:00.887632|S|12|2.7|0|12
C|ELEV|20240724|09:36:00.887654|S|24|2.7|0|24
C|ELEV|20240724|09:36:00.887660|S|12|2.7|0|12
C|ELEV|20240724|09:36:00.887673|S|52|2.7|0|52
C|ELF|20240724|09:32:08.102997|S|100|174.7|0|100
C|ELF|20240724|09:32:08.103108|S|17|174.67|0|17
C|ELF|20240724|09:32:08.103196|S|50|174.7|0|50
C|ELF|20240724|09:32:08.103238|S|50|174.7|0|50
C|ELF|20240724|09:34:28.370607|S|24|174.34|0|24
C|ELF|20240724|09:34:28.370607|S|24|174.32|0|24
C|ELF|20240724|09:34:28.370607|S|52|174.28|0|52
C|ELF|20240724|09:52:36.828316|S|4|173.92|0|4
C|ELF|20240724|09:58:00.577803|S|18|173.06|0|18
C|ELF|20240724|09:58:49.865250|S|100|173.25|0|100
C|ELF|20240724|10:09:17.374973|S|100|173.15|0|100
C|ELF|20240724|10:09:37.538333|S|1|173.37|0|1
C|ELF|20240724|10:09:37.538399|S|4|173.37|0|4
C|ELF|20240724|10:29:32.154689|S|2|174.82|0|2
C|ELF|20240724|10:53:07.571883|S|1|174.15|0|1
C|ELF|20240724|10:55:09.514672|S|13|174.16|0|13
C|ELF|20240724|11:07:57.780017|S|100|175.45|0|100
C|ELF|20240724|11:07:57.780018|S|7|175.48|0|7
C|ELF|20240724|11:11:02.044778|S|24|175.28|0|24
C|ELF|20240724|11:11:02.044778|S|24|175.3|0|24
C|ELF|20240724|11:11:22.811425|S|24|175.28|0|24
C|ELF|20240724|11:11:22.811425|S|24|175.3|0|24
C|ELF|20240724|11:11:42.187219|S|7|175.17|0|7
C|ELF|20240724|11:29:47.355305|S|24|175.15|0|24
C|ELF|20240724|11:29:47.355306|S|24|175.13|0|24
C|ELF|20240724|11:53:50.659410|S|24|176.13|0|24
C|ELF|20240724|11:53:50.659410|S|1|176.15|0|1
C|ELF|20240724|11:53:55.701890|S|1|176.15|0|1
C|ELF|20240724|11:58:34.403069|S|7|175.57|0|7
C|ELF|20240724|12:01:14.302098|S|100|175.07|0|100
C|ELF|20240724|12:01:14.302121|S|1|175.09|0|1
C|ELF|20240724|12:03:20.790869|S|24|174.92|0|24
C|ELF|20240724|12:03:20.790869|S|24|174.94|0|24
C|ELF|20240724|12:04:01.193895|S|1|175.09|0|1
C|ELF|20240724|12:09:15.838744|S|131|174.9|0|131
C|ELF|20240724|12:10:24.457771|S|24|174.9|0|24
C|ELF|20240724|12:10:24.457771|S|24|174.88|0|24
C|ELF|20240724|12:11:36.839033|S|100|175.18|0|100
C|ELF|20240724|12:11:42.044112|S|5|175.18|0|5
C|ELF|20240724|12:11:45.258776|S|195|175.18|0|195
C|ELF|20240724|12:36:54.023348|S|24|174.85|0|24
C|ELF|20240724|12:36:54.023348|S|17|174.88|0|17
C|ELF|20240724|12:54:37.160015|S|4|175.31|0|4
C|ELF|20240724|13:00:06.453293|S|1|175.22|0|1
C|ELF|20240724|13:03:05.205594|S|2|175.04|0|2
C|ELF|20240724|13:03:27.630223|S|1|175.04|0|1
C|ELF|20240724|13:19:25.738478|S|6|175.33|0|6
C|ELF|20240724|13:19:56.015883|S|24|175.47|0|24
C|ELF|20240724|13:19:56.015884|S|52|175.5|0|52
C|ELF|20240724|13:19:56.015884|S|24|175.49|0|24
C|ELF|20240724|13:19:56.016044|S|70|175.5|0|70
C|ELF|20240724|13:20:39.618416|S|1|175.59|0|1
C|ELF|20240724|13:31:21.430212|S|100|175.7|0|100
C|ELF|20240724|13:50:29.380852|S|83|175.71|0|83
C|ELF|20240724|13:50:29.380852|S|17|175.72|0|17
C|ELF|20240724|13:54:07.711335|S|2|176.09|0|2
C|ELF|20240724|13:56:16.217528|S|70|176.09|0|70
C|ELF|20240724|13:56:30.158636|S|2|176.24|0|2
C|ELF|20240724|13:57:38.484348|S|100|176.05|0|100
C|ELF|20240724|13:58:51.396958|S|1|176.09|0|1
C|ELF|20240724|14:03:38.241770|S|24|176.1|0|24
C|ELF|20240724|14:03:38.241771|S|24|176.08|0|24
C|ELF|20240724|14:04:48.997514|S|24|176.02|0|24
C|ELF|20240724|14:09:02.479290|S|7|175.78|0|7
C|ELF|20240724|14:16:11.687256|S|20|176.06|0|20
C|ELF|20240724|14:16:11.687257|S|80|176.03|0|80
C|ELF|20240724|14:26:11.287050|S|24|176.04|0|24
C|ELF|20240724|14:26:11.287050|S|24|176.06|0|24
C|ELF|20240724|14:28:06.356308|S|100|176.21|0|100
C|ELF|20240724|14:39:17.147530|S|1|174.71|0|1
C|ELF|20240724|14:52:13.654104|S|25|173.75|0|25
C|ELF|20240724|15:05:23.066137|S|100|174.77|0|100
C|ELF|20240724|15:05:32.015694|S|24|174.59|0|24
C|ELF|20240724|15:05:32.015695|S|22|174.59|0|22
C|ELF|20240724|15:24:22.214809|S|24|174.89|0|24
C|ELF|20240724|15:25:52.937449|S|24|174.64|0|24
C|ELF|20240724|15:37:27.072228|S|24|175.38|0|24
C|ELF|20240724|15:43:56.385868|S|31|175.26|0|31
C|ELF|20240724|15:47:30.447010|S|2|174.99|0|2
C|ELF|20240724|15:48:12.843320|S|100|174.76|0|100
C|ELF|20240724|15:48:29.213868|S|100|174.8|0|100
C|ELF|20240724|15:48:41.012548|S|100|174.88|0|100
C|ELF|20240724|15:53:20.443742|S|100|174.61|0|100
C|ELF|20240724|15:53:45.495441|S|100|174.62|0|100
C|ELF|20240724|15:54:05.666447|S|100|174.73|0|100
C|ELF|20240724|15:54:34.793610|S|25|174.75|0|25
C|ELF|20240724|15:54:38.597603|S|17|174.7|0|17
C|ELF|20240724|15:55:46.546500|S|24|174.5|0|24
C|ELF|20240724|15:55:49.375329|S|1|174.68|0|1
C|ELF|20240724|15:56:00.060056|S|100|174.82|0|100
C|ELF|20240724|15:56:15.206432|S|17|175.02|0|17
C|ELF|20240724|15:56:20.116704|S|7|175|0|7
C|ELF|20240724|15:56:39.832276|S|24|174.98|0|24
C|ELF|20240724|15:56:39.832276|S|76|174.97|0|76
C|ELF|20240724|15:58:07.578840|S|24|174.72|0|24
C|ELF|20240724|15:58:09.238654|S|17|174.71|0|17
C|ELF|20240724|15:58:09.238654|S|24|174.7|0|24
C|ELF|20240724|15:58:09.238654|S|24|174.72|0|24
C|ELF|20240724|15:59:47.519741|S|17|174.62|0|17
C|ELF|20240724|15:59:47.519742|S|12|174.61|0|12
C|ELF|20240724|15:59:56.171040|S|55|174.44|0|55
C|ELME|20240724|15:18:02.951880|S|22|16.68|0|22
C|ELME|20240724|15:59:45.860963|S|100|16.57|0|100
C|ELME|20240724|15:59:45.958833|S|100|16.57|0|100
C|ELP|20240724|15:39:07.596278|S|1|7.13|0|1
C|ELPC|20240724|13:45:08.441120|S|100|6.25|0|100
C|ELPC|20240724|13:46:37.852748|S|25|6.29|0|25
C|ELPC|20240724|15:57:10.150489|S|48|6.29|0|48
C|ELPC|20240724|15:58:56.939717|S|48|6.29|0|48
C|ELPC|20240724|15:59:39.712018|S|48|6.29|0|48
C|ELPC|20240724|15:59:49.004153|S|4|6.29|0|4
C|ELS|20240724|09:30:26.255397|S|1|66.69|0|1
C|ELS|20240724|09:45:09.605328|S|30|66.58|0|30
C|ELS|20240724|09:45:29.651641|S|80|66.58|0|80
C|ELS|20240724|09:46:05.426943|S|5|66.58|0|5
C|ELS|20240724|09:46:07.713870|S|10|66.57|0|10
C|ELS|20240724|09:55:15.779814|S|75|66.04|0|75
C|ELS|20240724|10:19:43.788076|S|39|66.31|0|39
C|ELS|20240724|10:30:26.351167|S|1|66.28|0|1
C|ELS|20240724|10:38:37.229750|S|13|66.18|0|13
C|ELS|20240724|10:44:56.900904|S|100|66.17|0|100
C|ELS|20240724|10:46:38.156285|S|25|66.17|0|25
C|ELS|20240724|10:58:05.393466|S|13|66.59|0|13
C|ELS|20240724|11:45:40.072034|S|8|66.66|0|8
C|ELS|20240724|12:26:02.649550|S|75|66.76|0|75
C|ELS|20240724|12:53:27.671911|S|1|66.66|0|1
C|ELS|20240724|13:52:42.648681|S|75|66.58|0|75
C|ELS|20240724|13:59:49.663515|S|3|66.49|0|3
C|ELS|20240724|15:50:02.693064|S|75|65.88|0|75
C|ELS|20240724|15:51:10.124249|S|100|65.86|0|100
C|ELS|20240724|15:55:18.706224|S|75|65.74|0|75
C|ELS|20240724|15:55:39.491710|S|100|65.78|0|100
C|ELS|20240724|15:59:15.521441|S|7|65.715|0|7
C|ELS|20240724|15:59:24.987700|S|100|65.715|0|100
C|ELS|20240724|15:59:31.414798|S|4|65.71|0|4
C|ELS|20240724|15:59:45.789234|S|13|65.73|0|13
C|ELS|20240724|15:59:57.669534|S|100|65.66|0|100
C|ELV|20240724|10:35:06.973508|S|24|503.82|0|24
C|ELV|20240724|10:35:06.973508|S|8|503.76|0|8
C|ELV|20240724|10:37:38.524100|S|50|504.4|0|50
C|ELV|20240724|10:55:07.604253|S|2|505.51|0|2
C|ELV|20240724|11:05:01.725741|S|1|504.11|0|1
C|ELV|20240724|11:24:14.769731|S|50|505.76|0|50
C|ELV|20240724|11:24:14.769731|S|50|505.83|0|50
C|ELV|20240724|11:44:03.125733|S|50|506.42|0|50
C|ELV|20240724|12:04:10.908428|S|5|508.38|0|5
C|ELV|20240724|12:06:13.004427|S|100|509.02|0|100
C|ELV|20240724|12:30:57.562896|S|24|509.1|0|24
C|ELV|20240724|13:23:10.368784|S|1|510.68|0|1
C|ELV|20240724|13:23:27.337837|S|11|510.78|0|11
C|ELV|20240724|13:23:57.114361|S|1|510.65|0|1
C|ELV|20240724|13:41:07.133798|S|76|510.61|0|76
C|ELV|20240724|13:41:07.133798|S|24|510.64|0|24
C|ELV|20240724|13:43:23.213422|S|1|510.54|0|1
C|ELV|20240724|13:43:23.213450|S|1|510.54|0|1
C|ELV|20240724|13:43:23.213451|S|1|510.54|0|1
C|ELV|20240724|13:43:23.213481|S|2|510.54|0|2
C|ELV|20240724|13:43:23.213482|S|1|510.54|0|1
C|ELV|20240724|13:43:23.213484|S|50|510.54|0|50
C|ELV|20240724|14:05:20.821976|S|50|511.22|0|50
C|ELV|20240724|14:08:02.024399|S|10|511.45|0|10
C|ELV|20240724|14:29:56.037827|S|100|512.51|0|100
C|ELV|20240724|14:50:48.773550|S|5|512.91|0|5
C|ELV|20240724|15:00:56.135556|S|24|513.19|0|24
C|ELV|20240724|15:00:56.603078|S|10|512.63|0|10
C|ELV|20240724|15:00:56.603079|S|6|512.62|0|6
C|ELV|20240724|15:00:56.603436|S|2|512.62|0|2
C|ELV|20240724|15:14:39.911011|S|4|512.81|0|4
C|ELV|20240724|15:14:39.911011|S|50|512.77|0|50
C|ELV|20240724|15:14:39.911011|S|50|512.78|0|50
C|ELV|20240724|15:39:16.753325|S|100|514.2|0|100
C|ELV|20240724|15:41:28.243589|S|100|514.24|0|100
C|ELV|20240724|15:55:37.858658|S|1|512.32|0|1
C|ELV|20240724|15:56:21.257522|S|2|512.61|0|2
C|ELV|20240724|15:56:33.920851|S|24|512.47|0|24
C|ELV|20240724|15:58:08.512532|S|125|512.44|0|125
C|ELV|20240724|15:58:28.252021|S|41|512.34|0|41
C|ELV|20240724|15:58:45.515807|S|147|512.38|0|147
C|ELV|20240724|15:58:45.516285|S|5|512.28|0|5
C|ELV|20240724|15:58:49.516619|S|8|512.3|0|8
C|ELV|20240724|15:58:58.071765|S|24|512.35|0|24
C|ELV|20240724|15:59:05.517819|S|3|512.41|0|3
C|ELV|20240724|15:59:06.517815|S|50|512.35|0|50
C|ELV|20240724|15:59:06.517816|S|50|512.26|0|50
C|ELV|20240724|15:59:27.371586|S|100|512.35|0|100
C|ELV|20240724|15:59:31.515854|S|50|512.29|0|50
C|ELV|20240724|15:59:31.515854|S|4|512.26|0|4
C|ELV|20240724|15:59:31.515854|S|50|512.27|0|50
C|ELV|20240724|15:59:39.517739|S|50|512.32|0|50
C|ELV|20240724|15:59:39.517740|S|63|512.26|0|63
C|ELV|20240724|15:59:45.191333|S|1|512.3|0|1
C|ELV|20240724|15:59:48.534848|S|41|512.19|0|41
C|ELV|20240724|15:59:48.534878|S|18|512.19|0|18
C|ELV|20240724|15:59:48.534884|S|9|512.19|0|9
C|ELV|20240724|15:59:48.534895|S|4|512.19|0|4
C|ELV|20240724|15:59:48.534918|S|1|512.19|0|1
C|ELV|20240724|15:59:48.534950|S|1|512.19|0|1
C|ELV|20240724|15:59:48.604147|S|26|512.19|0|26
C|ELV|20240724|15:59:48.628199|S|2|512.19|0|2
C|ELV|20240724|15:59:48.689659|S|96|512.19|0|96
C|ELV|20240724|15:59:48.718934|S|2|512.19|0|2
C|ELV|20240724|15:59:48.755010|S|100|512.19|0|100
C|ELV|20240724|15:59:48.794305|S|2|512.19|0|2
C|ELV|20240724|15:59:48.810223|S|98|512.19|0|98
C|ELV|20240724|15:59:48.858614|S|100|512.19|0|100
C|ELV|20240724|15:59:48.942451|S|100|512.19|0|100
C|ELVA|20240724|11:23:04.101887|S|100|2.505|0|100
C|ELVA|20240724|12:41:01.627910|S|100|2.51|0|100
C|ELVA|20240724|15:58:30.030531|S|4|2.52|0|4
C|ELVN|20240724|12:24:25.707468|S|5|24.18|0|5
C|ELVN|20240724|12:25:18.747832|S|2|24.2|0|2
C|ELVN|20240724|13:00:34.412308|S|10|24.03|0|10
C|ELVN|20240724|13:00:34.412375|S|10|24.03|0|10
C|ELVN|20240724|13:01:03.520260|S|100|24.04|0|100
C|ELVN|20240724|13:02:30.568520|S|76|24.04|0|76
C|ELVN|20240724|13:02:30.568520|S|24|24.03|0|24
C|ELVN|20240724|13:02:59.247120|S|100|24.04|0|100
C|ELVN|20240724|13:03:50.831046|S|24|24.04|0|24
C|ELVN|20240724|15:52:52.236384|S|7|24|0|7
C|ELVN|20240724|15:53:01.584058|S|100|24.01|0|100
C|ELVN|20240724|15:53:01.600673|S|24|24.01|0|24
C|ELVN|20240724|15:54:21.057826|S|20|23.99|0|20
C|ELVN|20240724|15:54:21.057826|S|33|24.01|0|33
C|EMB|20240724|09:38:42.113836|S|800|89.735|0|800
C|EMB|20240724|09:38:42.977707|S|800|89.735|0|800
C|EMB|20240724|09:38:43.258802|S|800|89.735|0|800
C|EMB|20240724|09:38:43.272036|S|800|89.735|0|800
C|EMB|20240724|09:38:43.542510|S|800|89.735|0|800
C|EMB|20240724|09:38:43.556382|S|800|89.735|0|800
C|EMB|20240724|09:38:43.844884|S|800|89.735|0|800
C|EMB|20240724|09:38:43.858641|S|800|89.735|0|800
C|EMB|20240724|09:38:44.119915|S|800|89.735|0|800
C|EMB|20240724|09:38:44.164294|S|800|89.735|0|800
C|EMB|20240724|09:38:44.417836|S|791|89.735|0|791
C|EMB|20240724|09:38:44.464239|S|709|89.735|0|709
C|EMB|20240724|09:39:18.402376|S|164|89.735|0|164
C|EMB|20240724|09:39:18.402424|S|122|89.735|0|122
C|EMB|20240724|09:41:11.482230|S|200|89.75|0|200
C|EMB|20240724|09:41:28.740922|S|500|89.75|0|500
C|EMB|20240724|09:43:28.545922|S|200|89.75|0|200
C|EMB|20240724|09:45:00.041577|S|10|89.79|0|10
C|EMB|20240724|09:45:05.437381|S|100|89.74|0|100
C|EMB|20240724|09:45:05.437447|S|100|89.74|0|100
C|EMB|20240724|09:49:46.600178|S|100|89.69|0|100
C|EMB|20240724|09:50:13.007735|S|100|89.69|0|100
C|EMB|20240724|09:54:23.043406|S|100|89.57|0|100
C|EMB|20240724|10:02:01.539119|S|100|89.57|0|100
C|EMB|20240724|10:09:23.793712|S|100|89.6|0|100
C|EMB|20240724|10:09:23.793731|S|100|89.6|0|100
C|EMB|20240724|10:10:48.778019|S|200|89.6|0|200
C|EMB|20240724|10:10:49.639900|S|100|89.61|0|100
C|EMB|20240724|10:10:58.025829|S|201|89.6|0|201
C|EMB|20240724|10:11:57.001525|S|16|89.56|0|16
C|EMB|20240724|10:12:38.923980|S|100|89.54|0|100
C|EMB|20240724|10:13:52.362873|S|100|89.53|0|100
C|EMB|20240724|10:13:52.363056|S|100|89.53|0|100
C|EMB|20240724|10:20:00.649999|S|100|89.57|0|100
C|EMB|20240724|10:24:24.864390|S|100|89.61|0|100
C|EMB|20240724|10:25:59.956349|S|2|89.63|0|2
C|EMB|20240724|10:25:59.956425|S|198|89.63|0|198
C|EMB|20240724|10:26:49.442295|S|200|89.61|0|200
C|EMB|20240724|10:28:50.341388|S|100|89.64|0|100
C|EMB|20240724|10:37:01.766626|S|200|89.6|0|200
C|EMB|20240724|10:37:25.410669|S|100|89.6|0|100
C|EMB|20240724|10:37:25.414142|S|118|89.6|0|118
C|EMB|20240724|10:37:25.414682|S|100|89.6|0|100
C|EMB|20240724|10:39:07.933692|S|100|89.6|0|100
C|EMB|20240724|10:39:07.934021|S|200|89.6|0|200
C|EMB|20240724|10:39:07.934021|S|200|89.6|0|200
C|EMB|20240724|10:39:08.081533|S|200|89.61|0|200
C|EMB|20240724|10:39:20.696218|S|93|89.61|0|93
C|EMB|20240724|10:39:20.696244|S|93|89.61|0|93
C|EMB|20240724|10:39:34.648030|S|8|89.62|0|8
C|EMB|20240724|10:39:53.753195|S|200|89.605|0|200
C|EMB|20240724|10:40:05.159601|S|160|89.6|0|160
C|EMB|20240724|10:40:05.159601|S|100|89.6|0|100
C|EMB|20240724|10:42:40.008537|S|100|89.61|0|100
C|EMB|20240724|10:43:49.398229|S|167|89.61|0|167
C|EMB|20240724|10:44:00.475655|S|100|89.61|0|100
C|EMB|20240724|10:44:00.475813|S|16|89.62|0|16
C|EMB|20240724|10:44:00.475813|S|100|89.615|0|100
C|EMB|20240724|10:44:01.428322|S|100|89.62|0|100
C|EMB|20240724|10:44:18.940282|S|111|89.62|0|111
C|EMB|20240724|10:44:18.940296|S|37|89.62|0|37
C|EMB|20240724|10:44:37.101968|S|200|89.62|0|200
C|EMB|20240724|10:44:37.102092|S|3|89.62|0|3
C|EMB|20240724|10:45:03.932877|S|200|89.62|0|200
C|EMB|20240724|10:45:32.572863|S|8|89.63|0|8
C|EMB|20240724|10:47:40.006509|S|93|89.61|0|93
C|EMB|20240724|10:47:40.006525|S|100|89.61|0|100
C|EMB|20240724|10:52:10.502799|S|18|89.63|0|18
C|EMB|20240724|10:52:10.502817|S|182|89.63|0|182
C|EMB|20240724|10:58:35.022005|S|37|89.69|0|37
C|EMB|20240724|10:58:35.022038|S|9|89.69|0|9
C|EMB|20240724|10:58:35.022120|S|82|89.69|0|82
C|EMB|20240724|10:58:35.022167|S|72|89.69|0|72
C|EMB|20240724|10:58:35.427671|S|72|89.7|0|72
C|EMB|20240724|10:58:35.427671|S|100|89.7|0|100
C|EMB|20240724|11:00:03.549406|S|9|89.7|0|9
C|EMB|20240724|11:00:03.549442|S|191|89.7|0|191
C|EMB|20240724|11:01:29.345501|S|100|89.7|0|100
C|EMB|20240724|11:01:33.760845|S|300|89.7|0|300
C|EMB|20240724|11:03:03.443196|S|300|89.69|0|300
C|EMB|20240724|11:03:03.443299|S|189|89.69|0|189
C|EMB|20240724|11:03:03.993211|S|200|89.7|0|200
C|EMB|20240724|11:03:04.197470|S|100|89.69|0|100
C|EMB|20240724|11:03:10.624990|S|200|89.69|0|200
C|EMB|20240724|11:05:48.022633|S|9|89.67|0|9
C|EMB|20240724|11:05:48.022717|S|9|89.67|0|9
C|EMB|20240724|11:05:48.022903|S|9|89.67|0|9
C|EMB|20240724|11:05:48.023477|S|9|89.67|0|9
C|EMB|20240724|11:06:14.151459|S|133|89.655|0|133
C|EMB|20240724|11:06:14.151459|S|195|89.655|0|195
C|EMB|20240724|11:06:14.151459|S|5|89.655|0|5
C|EMB|20240724|11:06:14.151475|S|337|89.655|0|337
C|EMB|20240724|11:06:14.152053|S|188|89.65|0|188
C|EMB|20240724|11:07:12.085910|S|300|89.65|0|300
C|EMB|20240724|11:09:06.201703|S|9|89.64|0|9
C|EMB|20240724|11:10:34.053611|S|9|89.64|0|9
C|EMB|20240724|11:13:24.693441|S|9|89.63|0|9
C|EMB|20240724|11:13:49.051366|S|9|89.63|0|9
C|EMB|20240724|11:16:45.701600|S|300|89.65|0|300
C|EMB|20240724|11:17:04.288414|S|10|89.65|0|10
C|EMB|20240724|11:20:21.430511|S|1|89.65|0|1
C|EMB|20240724|11:21:20.592211|S|300|89.65|0|300
C|EMB|20240724|11:24:50.616586|S|95|89.61|0|95
C|EMB|20240724|11:25:19.793185|S|100|89.61|0|100
C|EMB|20240724|11:27:37.927024|S|100|89.61|0|100
C|EMB|20240724|11:30:24.611506|S|300|89.63|0|300
C|EMB|20240724|11:33:48.816248|S|56|89.63|0|56
C|EMB|20240724|11:36:20.594628|S|300|89.63|0|300
C|EMB|20240724|11:36:20.888715|S|300|89.64|0|300
C|EMB|20240724|11:43:23.342519|S|93|89.64|0|93
C|EMB|20240724|11:51:20.616865|S|200|89.64|0|200
C|EMB|20240724|11:52:09.494672|S|339|89.635|0|339
C|EMB|20240724|11:52:09.494672|S|300|89.635|0|300
C|EMB|20240724|11:53:40.543205|S|100|89.61|0|100
C|EMB|20240724|12:00:23.900050|S|100|89.58|0|100
C|EMB|20240724|12:02:08.771878|S|100|89.57|0|100
C|EMB|20240724|12:02:39.533120|S|100|89.56|0|100
C|EMB|20240724|12:05:51.025095|S|1|89.54|0|1
C|EMB|20240724|12:05:59.153775|S|300|89.54|0|300
C|EMB|20240724|12:06:24.092343|S|300|89.54|0|300
C|EMB|20240724|12:06:24.513751|S|300|89.545|0|300
C|EMB|20240724|12:06:24.513751|S|200|89.55|0|200
C|EMB|20240724|12:06:24.513855|S|200|89.55|0|200
C|EMB|20240724|12:13:43.351364|S|200|89.53|0|200
C|EMB|20240724|12:15:35.608429|S|93|89.54|0|93
C|EMB|20240724|12:15:35.608454|S|93|89.54|0|93
C|EMB|20240724|12:15:35.608465|S|14|89.54|0|14
C|EMB|20240724|12:18:33.392497|S|111|89.56|0|111
C|EMB|20240724|12:18:33.392510|S|33|89.56|0|33
C|EMB|20240724|12:21:20.781174|S|300|89.56|0|300
C|EMB|20240724|12:23:20.105059|S|100|89.58|0|100
C|EMB|20240724|12:23:58.313405|S|100|89.57|0|100
C|EMB|20240724|12:25:06.558740|S|100|89.56|0|100
C|EMB|20240724|12:27:30.204369|S|56|89.53|0|56
C|EMB|20240724|12:27:30.204396|S|144|89.53|0|144
C|EMB|20240724|12:36:23.466124|S|200|89.53|0|200
C|EMB|20240724|12:36:49.618364|S|200|89.54|0|200
C|EMB|20240724|12:44:19.720390|S|100|89.5|0|100
C|EMB|20240724|13:01:10.106722|S|200|89.53|0|200
C|EMB|20240724|13:02:03.795265|S|100|89.55|0|100
C|EMB|20240724|13:02:03.848691|S|10|89.53|0|10
C|EMB|20240724|13:02:03.848701|S|90|89.53|0|90
C|EMB|20240724|13:02:40.125478|S|200|89.52|0|200
C|EMB|20240724|13:03:02.550391|S|100|89.51|0|100
C|EMB|20240724|13:04:40.006195|S|100|89.51|0|100
C|EMB|20240724|13:04:43.769914|S|100|89.51|0|100
C|EMB|20240724|13:06:07.751163|S|100|89.53|0|100
C|EMB|20240724|13:06:07.751504|S|93|89.53|0|93
C|EMB|20240724|13:06:40.007237|S|100|89.52|0|100
C|EMB|20240724|13:07:20.580818|S|100|89.52|0|100
C|EMB|20240724|13:07:27.571352|S|82|89.52|0|82
C|EMB|20240724|13:07:31.704889|S|50|89.52|0|50
C|EMB|20240724|13:11:13.236001|S|93|89.53|0|93
C|EMB|20240724|13:17:01.117300|S|100|89.51|0|100
C|EMB|20240724|13:17:40.006969|S|100|89.51|0|100
C|EMB|20240724|13:18:32.610844|S|100|89.51|0|100
C|EMB|20240724|13:23:40.006707|S|100|89.51|0|100
C|EMB|20240724|13:24:13.529448|S|93|89.5|0|93
C|EMB|20240724|13:24:13.529525|S|107|89.5|0|107
C|EMB|20240724|13:25:39.453175|S|100|89.5|0|100
C|EMB|20240724|13:25:57.595121|S|100|89.5|0|100
C|EMB|20240724|13:26:40.006437|S|200|89.49|0|200
C|EMB|20240724|13:26:48.793488|S|100|89.49|0|100
C|EMB|20240724|13:26:48.793489|S|100|89.49|0|100
C|EMB|20240724|13:27:02.928366|S|100|89.48|0|100
C|EMB|20240724|13:27:02.928366|S|100|89.48|0|100
C|EMB|20240724|13:28:12.150598|S|100|89.47|0|100
C|EMB|20240724|13:28:12.151679|S|100|89.47|0|100
C|EMB|20240724|13:28:12.152854|E|100|89.47|0|100
C|EMB|20240724|13:29:09.474136|S|78|89.48|0|78
C|EMB|20240724|13:29:40.006076|S|100|89.47|0|100
C|EMB|20240724|13:29:40.006076|S|200|89.47|0|200
C|EMB|20240724|13:29:47.013433|S|100|89.47|0|100
C|EMB|20240724|13:30:40.005931|S|100|89.47|0|100
C|EMB|20240724|13:30:40.005931|S|200|89.47|0|200
C|EMB|20240724|13:30:40.005931|S|100|89.47|0|100
C|EMB|20240724|13:31:40.006149|S|100|89.47|0|100
C|EMB|20240724|13:32:46.958215|S|100|89.47|0|100
C|EMB|20240724|13:35:04.025501|S|144|89.49|0|144
C|EMB|20240724|13:36:00.144297|S|100|89.49|0|100
C|EMB|20240724|13:39:54.652946|S|37|89.48|0|37
C|EMB|20240724|13:39:54.652998|S|4|89.48|0|4
C|EMB|20240724|13:40:50.745424|S|41|89.48|0|41
C|EMB|20240724|13:50:54.090619|S|100|89.41|0|100
C|EMB|20240724|13:58:50.538692|S|200|89.4|0|200
C|EMB|20240724|14:02:25.085533|S|100|89.33|0|100
C|EMB|20240724|14:03:00.986513|S|93|89.3|0|93
C|EMB|20240724|14:03:00.986521|S|37|89.3|0|37
C|EMB|20240724|14:03:06.158667|S|10|89.28|0|10
C|EMB|20240724|14:03:06.159063|S|60|89.28|0|60
C|EMB|20240724|14:03:06.164090|S|5|89.28|0|5
C|EMB|20240724|14:03:06.992800|S|70|89.28|0|70
C|EMB|20240724|14:03:06.992800|S|125|89.28|0|125
C|EMB|20240724|14:03:09.412445|S|25|89.29|0|25
C|EMB|20240724|14:03:11.414665|S|60|89.29|0|60
C|EMB|20240724|14:03:11.414675|S|11|89.29|0|11
C|EMB|20240724|14:03:26.059581|S|10|89.275|0|10
C|EMB|20240724|14:03:26.059931|S|5|89.275|0|5
C|EMB|20240724|14:03:26.060202|S|60|89.275|0|60
C|EMB|20240724|14:03:34.285110|S|86|89.29|0|86
C|EMB|20240724|14:03:34.285200|S|114|89.29|0|114
C|EMB|20240724|14:07:54.664848|S|100|89.34|0|100
C|EMB|20240724|14:18:27.543609|S|93|89.29|0|93
C|EMB|20240724|14:20:20.010415|S|37|89.28|0|37
C|EMB|20240724|14:28:57.204600|S|300|89.3|0|300
C|EMB|20240724|14:33:49.590573|S|100|89.3|0|100
C|EMB|20240724|14:34:01.412058|S|200|89.29|0|200
C|EMB|20240724|14:34:16.035319|S|53|89.29|0|53
C|EMB|20240724|14:34:19.944974|S|100|89.29|0|100
C|EMB|20240724|14:36:17.154353|S|1|89.28|0|1
C|EMB|20240724|14:36:36.167926|S|202|89.28|0|202
C|EMB|20240724|14:38:03.406299|S|44|89.29|0|44
C|EMB|20240724|14:48:21.733002|S|82|89.23|0|82
C|EMB|20240724|14:52:35.179617|S|200|89.22|0|200
C|EMB|20240724|14:53:31.551497|S|10|89.2|0|10
C|EMB|20240724|14:53:31.551853|S|5|89.2|0|5
C|EMB|20240724|14:55:25.391114|S|200|89.22|0|200
C|EMB|20240724|14:56:06.194079|S|100|89.22|0|100
C|EMB|20240724|14:57:02.838399|S|100|89.21|0|100
C|EMB|20240724|14:58:13.353132|S|100|89.21|0|100
C|EMB|20240724|15:00:00.191369|S|100|89.21|0|100
C|EMB|20240724|15:01:05.836341|S|100|89.2|0|100
C|EMB|20240724|15:05:51.354325|S|75|89.21|0|75
C|EMB|20240724|15:11:05.645043|S|100|89.2|0|100
C|EMB|20240724|15:11:05.722172|S|100|89.2|0|100
C|EMB|20240724|15:11:30.571358|S|100|89.2|0|100
C|EMB|20240724|15:12:21.770112|S|100|89.19|0|100
C|EMB|20240724|15:23:26.980262|S|331|89.22|0|331
C|EMB|20240724|15:26:51.334982|S|4|89.22|0|4
C|EMB|20240724|15:27:00.813675|S|9|89.22|0|9
C|EMB|20240724|15:29:02.534914|S|100|89.2|0|100
C|EMB|20240724|15:36:28.988759|S|200|89.23|0|200
C|EMB|20240724|15:39:35.086271|S|200|89.23|0|200
C|EMB|20240724|15:40:30.531907|S|400|89.23|0|400
C|EMB|20240724|15:46:34.042331|S|100|89.21|0|100
C|EMB|20240724|15:55:36.336917|S|7|89.13|0|7
C|EMB|20240724|15:55:36.436968|S|6|89.13|0|6
C|EMB|20240724|15:55:36.536966|S|9|89.13|0|9
C|EMB|20240724|15:58:49.086947|S|200|89.12|0|200
C|EMB|20240724|15:59:03.047639|S|600|89.12|0|600
C|EMB|20240724|15:59:18.384433|S|8|89.13|0|8
C|EMB|20240724|15:59:18.387026|S|16|89.14|0|16
C|EMB|20240724|15:59:18.387136|S|200|89.14|0|200
C|EMB|20240724|15:59:27.366424|S|85|89.145|0|85
C|EMBC|20240724|10:47:47.447390|S|75|15.58|0|75
C|EMBC|20240724|12:37:13.692526|S|1|16.17|0|1
C|EMBC|20240724|13:26:20.840656|S|2|16.15|0|2
C|EMBC|20240724|13:26:20.840656|S|1|16.15|0|1
C|EMBC|20240724|13:26:20.840657|S|2|16.15|0|2
C|EMBC|20240724|14:46:56.314826|S|1|16.13|0|1
C|EMBC|20240724|14:46:56.314826|S|2|16.13|0|2
C|EMBC|20240724|14:55:41.509634|S|6|16.2|0|6
C|EMBC|20240724|15:13:23.574268|S|6|16.21|0|6
C|EMBC|20240724|15:54:42.273493|S|19|16.42|0|19
C|EMBC|20240724|15:59:21.161730|S|26|16.34|0|26
C|EMBC|20240724|15:59:21.161730|S|6|16.34|0|6
C|EME|20240724|10:25:50.003290|S|10|371.8|0|10
C|EME|20240724|13:41:12.445927|S|39|368.25|0|39
C|EME|20240724|13:41:12.445935|S|10|368.25|0|10
C|EME|20240724|14:29:31.204831|S|1|367.16|0|1
C|EME|20240724|14:30:36.210353|S|1|367.17|0|1
C|EME|20240724|14:31:08.429934|S|4|367.17|0|4
C|EME|20240724|14:31:08.429941|S|1|367.17|0|1
C|EME|20240724|14:31:08.429948|S|1|367.17|0|1
C|EME|20240724|14:31:08.429956|S|3|367.17|0|3
C|EME|20240724|14:31:08.430202|S|3|367.17|0|3
C|EME|20240724|14:31:08.450328|S|55|367.17|0|55
C|EME|20240724|15:02:53.041516|S|7|363.7|0|7
C|EME|20240724|15:40:22.028883|S|48|360.25|0|48
C|EME|20240724|15:42:37.916359|S|7|360.37|0|7
C|EME|20240724|15:48:13.028116|S|20|355.95|0|20
C|EME|20240724|15:48:13.028116|S|1|355.98|0|1
C|EME|20240724|15:58:47.461311|S|24|357.45|0|24
C|EME|20240724|15:58:47.461311|S|24|357.41|0|24
C|EME|20240724|15:58:47.461311|S|42|357.35|0|42
C|EME|20240724|15:58:51.462291|S|38|357.55|0|38
C|EME|20240724|15:58:52.376016|S|24|357.43|0|24
C|EME|20240724|15:58:52.378305|S|24|357.39|0|24
C|EME|20240724|15:58:52.382716|S|24|357.35|0|24
C|EME|20240724|15:59:05.333158|S|24|357.01|0|24
C|EME|20240724|15:59:31.676008|S|100|356.96|0|100
C|EME|20240724|15:59:32.111125|S|100|356.97|0|100
C|EMGF|20240724|11:57:22.673552|S|6|46.22|0|6
C|EML|20240724|15:54:03.759819|S|18|29.03|0|18
C|EML|20240724|15:54:13.911613|S|9|29.03|0|9
C|EMLC|20240724|10:41:07.998057|S|563|24.1|0|563
C|EMLC|20240724|13:00:44.901264|S|100|24.09|0|100
C|EMLC|20240724|13:25:30.707646|S|23|24.09|0|23
C|EMLC|20240724|14:10:40.955806|S|100|24.07|0|100
C|EMLC|20240724|14:46:13.707363|S|164|24.04|0|164
C|EMLC|20240724|14:46:13.707426|S|57|24.04|0|57
C|EMLC|20240724|14:57:21.947189|S|100|24.03|0|100
C|EMLC|20240724|15:48:27.042326|S|2000|24.03|0|2000
C|EMLC|20240724|15:48:27.042326|S|300|24.03|0|300
C|EMLC|20240724|15:56:59.047939|S|169|24.03|0|169
C|EMLC|20240724|15:57:00.049328|S|300|24.03|0|300
C|EMLC|20240724|15:57:10.048000|S|100|24.03|0|100
C|EMLC|20240724|15:57:49.045858|S|300|24.03|0|300
C|EMLDW|20240724|09:40:13.033842|S|100|.1|0|100
C|EMLDW|20240724|09:40:13.033843|S|200|.1|0|200
C|EMLDW|20240724|10:43:08.037543|S|200|.16|0|200
C|EMLDW|20240724|10:43:08.037543|S|100|.16|0|100
C|EMLDW|20240724|10:43:08.037543|S|100|.16|0|100
C|EMLDW|20240724|10:43:08.037544|S|100|.16|0|100
C|EMLDW|20240724|10:43:08.037544|S|100|.16|0|100
C|EMLDW|20240724|10:43:08.052368|S|500|.16|0|500
C|EMLDW|20240724|10:43:08.066186|S|300|.16|0|300
C|EMLP|20240724|13:00:35.412946|S|35|31.65|0|35
C|EMLP|20240724|13:00:35.713466|S|90|31.65|0|90
C|EMN|20240724|09:39:49.384451|S|10|98.34|0|10
C|EMN|20240724|09:39:49.384762|S|2|98.34|0|2
C|EMN|20240724|09:39:49.384792|S|2|98.34|0|2
C|EMN|20240724|10:38:33.901322|S|1|97.47|0|1
C|EMN|20240724|11:07:17.944213|S|25|97.78|0|25
C|EMN|20240724|12:29:06.109905|S|100|97.92|0|100
C|EMN|20240724|12:29:24.115187|S|10|97.92|0|10
C|EMN|20240724|12:29:56.485426|S|1|97.93|0|1
C|EMN|20240724|12:29:56.485426|S|1|97.92|0|1
C|EMN|20240724|13:22:48.617935|S|28|97.74|0|28
C|EMN|20240724|13:27:01.312104|S|2|97.71|0|2
C|EMN|20240724|13:27:09.081672|S|7|97.71|0|7
C|EMN|20240724|13:42:14.826083|S|100|97.35|0|100
C|EMN|20240724|13:42:15.100842|S|100|97.35|0|100
C|EMN|20240724|13:42:18.968410|S|63|97.35|0|63
C|EMN|20240724|13:42:32.131994|S|63|97.39|0|63
C|EMN|20240724|13:42:32.132054|S|37|97.39|0|37
C|EMN|20240724|13:43:09.127252|S|52|97.3|0|52
C|EMN|20240724|13:43:11.566933|S|47|97.28|0|47
C|EMN|20240724|13:43:11.566933|S|23|97.27|0|23
C|EMN|20240724|13:43:11.566935|S|77|97.27|0|77
C|EMN|20240724|13:43:11.566935|S|4|97.27|0|4
C|EMN|20240724|13:43:11.566936|S|23|97.27|0|23
C|EMN|20240724|13:44:35.299538|S|100|97.28|0|100
C|EMN|20240724|13:46:38.519067|S|68|97.25|0|68
C|EMN|20240724|14:01:57.876315|S|10|97.35|0|10
C|EMN|20240724|14:12:31.874012|S|1|97.39|0|1
C|EMN|20240724|14:29:45.841522|S|100|96.77|0|100
C|EMN|20240724|14:52:22.739962|S|1|96.86|0|1
C|EMN|20240724|14:52:32.960985|S|9|96.86|0|9
C|EMN|20240724|15:22:44.979014|S|100|97.05|0|100
C|EMN|20240724|15:58:19.872727|S|24|96.49|0|24
C|EMN|20240724|15:59:47.602741|S|24|96.52|0|24
C|EMN|20240724|15:59:47.602741|S|18|96.53|0|18
C|EMN|20240724|15:59:48.012138|S|24|96.5|0|24
C|EMN|20240724|15:59:48.012138|S|52|96.52|0|52
C|EMR|20240724|09:31:40.571222|S|100|117.03|0|100
C|EMR|20240724|09:40:13.585311|S|75|117.6|0|75
C|EMR|20240724|09:56:00.564074|S|40|116.1|0|40
C|EMR|20240724|09:56:41.027969|S|1|116|0|1
C|EMR|20240724|09:56:49.889349|S|75|116.05|0|75
C|EMR|20240724|09:58:10.255604|S|100|116.05|0|100
C|EMR|20240724|10:02:26.042009|S|75|116.46|0|75
C|EMR|20240724|10:03:43.051167|S|48|116.57|0|48
C|EMR|20240724|10:03:43.051190|S|18|116.57|0|18
C|EMR|20240724|10:03:43.051210|S|101|116.57|0|101
C|EMR|20240724|10:05:16.720155|S|2|116.54|0|2
C|EMR|20240724|10:17:24.318720|S|5|115.96|0|5
C|EMR|20240724|10:30:02.964963|S|75|116.17|0|75
C|EMR|20240724|10:34:57.690298|S|100|116.15|0|100
C|EMR|20240724|10:54:18.415264|S|4|116.3|0|4
C|EMR|20240724|11:17:44.926162|S|6|115.78|0|6
C|EMR|20240724|11:17:44.926162|S|26|115.78|0|26
C|EMR|20240724|11:47:53.001353|S|75|115.82|0|75
C|EMR|20240724|12:02:47.047712|S|1|116.09|0|1
C|EMR|20240724|12:19:33.767484|S|75|115.75|0|75
C|EMR|20240724|12:19:33.767582|S|25|115.75|0|25
C|EMR|20240724|12:24:43.082721|S|5|115.65|0|5
C|EMR|20240724|12:25:50.066668|S|75|115.59|0|75
C|EMR|20240724|12:39:47.445506|S|100|115.43|0|100
C|EMR|20240724|12:55:58.089383|S|5|115.21|0|5
C|EMR|20240724|12:55:58.089383|S|5|115.21|0|5
C|EMR|20240724|12:55:58.089383|S|5|115.21|0|5
C|EMR|20240724|13:00:44.374253|S|51|115.38|0|51
C|EMR|20240724|13:00:44.374295|S|29|115.38|0|29
C|EMR|20240724|13:02:59.098600|S|88|115.19|0|88
C|EMR|20240724|13:02:59.098690|S|12|115.19|0|12
C|EMR|20240724|13:03:18.359966|S|75|115.13|0|75
C|EMR|20240724|13:03:23.518902|S|75|115.13|0|75
C|EMR|20240724|13:03:23.552176|S|32|115.15|0|32
C|EMR|20240724|13:49:11.715919|S|75|115.54|0|75
C|EMR|20240724|14:46:35.074956|S|100|115.18|0|100
C|EMR|20240724|15:20:00.393881|S|8|115.11|0|8
C|EMR|20240724|15:20:00.394795|S|67|115.11|0|67
C|EMR|20240724|15:35:00.905756|S|74|114.75|0|74
C|EMR|20240724|15:35:00.905886|S|63|114.75|0|63
C|EMR|20240724|15:35:00.969250|S|1|114.75|0|1
C|EMR|20240724|15:35:00.969250|S|1|114.75|0|1
C|EMR|20240724|15:35:01.329813|S|19|114.75|0|19
C|EMR|20240724|15:35:01.335799|S|1|114.73|0|1
C|EMR|20240724|15:35:01.402828|S|20|114.74|0|20
C|EMR|20240724|15:35:03.911910|S|86|114.7|0|86
C|EMR|20240724|15:39:17.188606|S|60|114.53|0|60
C|EMR|20240724|15:42:41.591756|S|59|114.37|0|59
C|EMR|20240724|15:51:54.983703|S|59|114.17|0|59
C|EMR|20240724|15:55:05.715632|S|49|114.18|0|49
C|EMR|20240724|15:55:33.897317|S|1|114.14|0|1
C|EMR|20240724|15:55:33.897388|S|23|114.14|0|23
C|EMR|20240724|15:55:33.897388|S|32|114.14|0|32
C|EMR|20240724|15:55:33.897646|S|1|114.13|0|1
C|EMR|20240724|15:55:34.256599|S|43|114.12|0|43
C|EMR|20240724|15:57:33.084203|S|5|113.99|0|5
C|EMR|20240724|15:59:00.795356|S|2|114.01|0|2
C|EMR|20240724|15:59:39.443030|S|100|114.07|0|100
C|EMR|20240724|15:59:39.443393|S|43|114.06|0|43
C|EMR|20240724|15:59:39.443754|S|50|114.06|0|50
C|EMXC|20240724|10:18:44.742513|S|125|59.115|0|125
C|EMXC|20240724|10:18:44.790688|S|45|59.115|0|45
C|EMXC|20240724|11:57:44.454730|S|102|58.945|0|102
C|EMXC|20240724|12:59:40.066187|S|45|58.915|0|45
C|EMXC|20240724|15:41:56.478426|S|75|58.74|0|75
C|ENB|20240724|09:30:02.472548|S|75|36.42|0|75
C|ENB|20240724|09:45:00.332307|S|3|36.67|0|3
C|ENB|20240724|10:03:19.183500|S|65|36.46|0|65
C|ENB|20240724|10:04:27.251499|S|61|36.43|0|61
C|ENB|20240724|10:12:16.415793|S|100|36.37|0|100
C|ENB|20240724|10:16:13.125110|S|100|36.4|0|100
C|ENB|20240724|10:16:13.125110|S|100|36.4|0|100
C|ENB|20240724|10:16:13.125110|S|100|36.4|0|100
C|ENB|20240724|10:17:29.305524|S|53|36.4|0|53
C|ENB|20240724|10:19:30.444780|S|100|36.4|0|100
C|ENB|20240724|10:20:24.185893|S|100|36.4|0|100
C|ENB|20240724|10:23:48.704959|S|100|36.42|0|100
C|ENB|20240724|10:26:23.460166|S|100|36.42|0|100
C|ENB|20240724|10:26:23.460166|S|100|36.42|0|100
C|ENB|20240724|10:27:16.301066|S|45|36.44|0|45
C|ENB|20240724|10:28:18.288643|S|44|36.45|0|44
C|ENB|20240724|10:28:26.521265|S|100|36.45|0|100
C|ENB|20240724|10:29:27.540968|S|100|36.46|0|100
C|ENB|20240724|10:29:27.540969|S|100|36.46|0|100
C|ENB|20240724|10:30:00.010523|S|100|36.45|0|100
C|ENB|20240724|10:30:00.010523|S|100|36.45|0|100
C|ENB|20240724|10:30:00.044142|S|400|36.44|0|400
C|ENB|20240724|10:33:40.104507|S|100|36.48|0|100
C|ENB|20240724|10:33:59.619589|S|93|36.49|0|93
C|ENB|20240724|10:35:14.623363|S|6|36.48|0|6
C|ENB|20240724|10:36:30.209156|S|20|36.49|0|20
C|ENB|20240724|10:43:25.687509|S|100|36.52|0|100
C|ENB|20240724|10:43:25.687509|S|100|36.52|0|100
C|ENB|20240724|10:43:49.537854|S|100|36.51|0|100
C|ENB|20240724|10:43:49.537854|S|100|36.51|0|100
C|ENB|20240724|10:54:20.332206|S|100|36.58|0|100
C|ENB|20240724|10:55:04.740045|S|20|36.6|0|20
C|ENB|20240724|10:56:38.021296|S|6|36.62|0|6
C|ENB|20240724|10:57:20.814910|S|20|36.6|0|20
C|ENB|20240724|10:57:48.812613|S|200|36.58|0|200
C|ENB|20240724|10:58:03.549558|S|100|36.57|0|100
C|ENB|20240724|10:58:03.550622|S|100|36.57|0|100
C|ENB|20240724|10:58:03.550622|S|89|36.57|0|89
C|ENB|20240724|11:01:00.968792|S|100|36.53|0|100
C|ENB|20240724|11:01:08.633390|S|100|36.53|0|100
C|ENB|20240724|11:02:44.674512|S|100|36.51|0|100
C|ENB|20240724|11:04:30.315571|S|100|36.51|0|100
C|ENB|20240724|11:14:54.116124|S|100|36.59|0|100
C|ENB|20240724|11:14:54.116125|S|100|36.59|0|100
C|ENB|20240724|11:16:52.974350|S|38|36.62|0|38
C|ENB|20240724|11:16:52.974522|S|62|36.62|0|62
C|ENB|20240724|11:16:52.974522|S|100|36.62|0|100
C|ENB|20240724|11:19:34.526933|S|19|36.61|0|19
C|ENB|20240724|11:22:21.922139|S|100|36.58|0|100
C|ENB|20240724|11:22:21.922139|S|100|36.58|0|100
C|ENB|20240724|11:22:21.922139|S|100|36.58|0|100
C|ENB|20240724|11:35:58.168582|S|100|36.65|0|100
C|ENB|20240724|11:37:22.711288|S|100|36.64|0|100
C|ENB|20240724|11:37:22.711288|S|100|36.64|0|100
C|ENB|20240724|11:37:22.711288|S|100|36.64|0|100
C|ENB|20240724|11:43:31.014898|S|100|36.65|0|100
C|ENB|20240724|11:46:20.762668|S|100|36.64|0|100
C|ENB|20240724|11:47:04.188554|S|100|36.64|0|100
C|ENB|20240724|11:47:50.263133|S|6|36.65|0|6
C|ENB|20240724|11:48:18.658745|S|100|36.64|0|100
C|ENB|20240724|11:48:18.658746|S|100|36.64|0|100
C|ENB|20240724|11:51:36.641851|S|5|36.67|0|5
C|ENB|20240724|11:52:23.478891|S|100|36.66|0|100
C|ENB|20240724|11:52:46.328492|S|100|36.66|0|100
C|ENB|20240724|11:52:59.252067|S|100|36.66|0|100
C|ENB|20240724|11:55:49.202112|S|100|36.67|0|100
C|ENB|20240724|11:56:14.469669|E|100|36.67|0|100
C|ENB|20240724|11:56:14.469669|E|100|36.67|0|100
C|ENB|20240724|11:56:14.470973|S|100|36.66|0|100
C|ENB|20240724|11:56:14.470973|S|100|36.66|0|100
C|ENB|20240724|11:58:45.142183|S|100|36.67|0|100
C|ENB|20240724|11:58:45.142183|S|100|36.67|0|100
C|ENB|20240724|12:00:01.193201|S|8|36.67|0|8
C|ENB|20240724|12:01:38.445164|S|13|36.69|0|13
C|ENB|20240724|12:01:38.445164|S|5|36.69|0|5
C|ENB|20240724|12:01:38.445164|S|31|36.69|0|31
C|ENB|20240724|12:03:51.848038|S|100|36.68|0|100
C|ENB|20240724|12:03:51.848039|S|100|36.68|0|100
C|ENB|20240724|12:04:01.851127|S|100|36.68|0|100
C|ENB|20240724|12:05:52.366302|S|100|36.66|0|100
C|ENB|20240724|12:06:06.098068|S|100|36.65|0|100
C|ENB|20240724|12:12:15.695425|E|100|36.67|0|100
C|ENB|20240724|12:13:58.332117|S|9|36.69|0|9
C|ENB|20240724|12:17:11.868614|S|1|36.72|0|1
C|ENB|20240724|12:17:11.868614|S|100|36.72|0|100
C|ENB|20240724|12:18:09.500347|S|2|36.72|0|2
C|ENB|20240724|12:18:23.320975|S|100|36.73|0|100
C|ENB|20240724|12:23:17.627110|S|100|36.76|0|100
C|ENB|20240724|12:23:17.627110|S|100|36.76|0|100
C|ENB|20240724|12:23:17.627110|S|100|36.76|0|100
C|ENB|20240724|12:23:17.627111|S|100|36.76|0|100
C|ENB|20240724|12:23:17.627111|S|2|36.76|0|2
C|ENB|20240724|12:24:01.587911|S|2|36.76|0|2
C|ENB|20240724|12:24:19.789193|S|9|36.75|0|9
C|ENB|20240724|12:24:19.789193|S|100|36.75|0|100
C|ENB|20240724|12:24:27.380209|S|100|36.75|0|100
C|ENB|20240724|12:29:02.979197|S|100|36.75|0|100
C|ENB|20240724|12:30:00.578242|S|100|36.77|0|100
C|ENB|20240724|12:30:00.578242|S|100|36.77|0|100
C|ENB|20240724|12:30:29.854523|S|100|36.77|0|100
C|ENB|20240724|12:30:31.847502|S|100|36.77|0|100
C|ENB|20240724|12:30:31.847611|S|55|36.77|0|55
C|ENB|20240724|12:30:51.611328|S|4|36.78|0|4
C|ENB|20240724|12:31:28.511559|S|3|36.78|0|3
C|ENB|20240724|12:33:39.408296|S|2|36.78|0|2
C|ENB|20240724|12:33:39.408296|S|100|36.78|0|100
C|ENB|20240724|12:35:23.913788|S|100|36.77|0|100
C|ENB|20240724|12:42:22.522939|S|100|36.76|0|100
C|ENB|20240724|12:42:22.522940|S|5|36.76|0|5
C|ENB|20240724|12:42:22.522940|S|64|36.76|0|64
C|ENB|20240724|12:42:22.523001|S|36|36.76|0|36
C|ENB|20240724|12:42:42.525290|S|100|36.76|0|100
C|ENB|20240724|12:43:00.917720|S|100|36.75|0|100
C|ENB|20240724|13:00:11.413056|S|8|36.72|0|8
C|ENB|20240724|13:04:36.860901|S|77|36.74|0|77
C|ENB|20240724|13:04:36.860923|S|23|36.74|0|23
C|ENB|20240724|13:04:36.860923|S|100|36.74|0|100
C|ENB|20240724|13:04:36.860924|S|100|36.74|0|100
C|ENB|20240724|13:04:36.860924|S|1|36.74|0|1
C|ENB|20240724|13:04:51.892698|S|84|36.74|0|84
C|ENB|20240724|13:07:27.296000|S|4|36.74|0|4
C|ENB|20240724|13:10:46.264823|S|100|36.76|0|100
C|ENB|20240724|13:10:46.264823|S|100|36.76|0|100
C|ENB|20240724|13:10:46.264824|S|59|36.76|0|59
C|ENB|20240724|13:10:46.264853|S|100|36.76|0|100
C|ENB|20240724|13:10:46.264853|S|41|36.76|0|41
C|ENB|20240724|13:13:23.636978|S|100|36.74|0|100
C|ENB|20240724|13:13:23.636978|S|100|36.74|0|100
C|ENB|20240724|13:13:23.636978|S|100|36.74|0|100
C|ENB|20240724|13:13:30.849705|S|100|36.73|0|100
C|ENB|20240724|13:13:45.162012|S|100|36.75|0|100
C|ENB|20240724|13:15:37.892701|S|98|36.74|0|98
C|ENB|20240724|13:16:01.031147|S|100|36.73|0|100
C|ENB|20240724|13:25:24.708080|S|100|36.74|0|100
C|ENB|20240724|13:25:24.708081|S|100|36.74|0|100
C|ENB|20240724|13:25:24.708081|S|100|36.74|0|100
C|ENB|20240724|13:30:11.573957|S|100|36.74|0|100
C|ENB|20240724|13:30:11.573958|S|100|36.74|0|100
C|ENB|20240724|13:30:11.573958|S|100|36.74|0|100
C|ENB|20240724|13:35:39.199159|S|8|36.76|0|8
C|ENB|20240724|13:36:49.039506|E|99|36.75|0|99
C|ENB|20240724|13:36:49.039506|E|100|36.75|0|100
C|ENB|20240724|13:36:49.039506|E|1|36.75|0|1
C|ENB|20240724|13:36:49.039635|E|100|36.75|0|100
C|ENB|20240724|13:36:49.039635|E|100|36.75|0|100
C|ENB|20240724|13:37:19.834844|S|100|36.74|0|100
C|ENB|20240724|13:38:23.096699|S|49|36.74|0|49
C|ENB|20240724|13:38:37.433050|E|49|36.74|0|49
C|ENB|20240724|13:38:37.433050|E|51|36.74|0|51
C|ENB|20240724|13:38:37.805635|E|51|36.74|0|51
C|ENB|20240724|13:38:37.805635|E|49|36.74|0|49
C|ENB|20240724|13:38:38.819934|E|49|36.74|0|49
C|ENB|20240724|13:38:38.819934|E|51|36.74|0|51
C|ENB|20240724|13:38:39.860936|E|49|36.74|0|49
C|ENB|20240724|13:38:39.860936|E|51|36.74|0|51
C|ENB|20240724|13:41:08.505730|S|49|36.71|0|49
C|ENB|20240724|13:42:06.458163|S|100|36.71|0|100
C|ENB|20240724|13:42:06.458163|S|51|36.71|0|51
C|ENB|20240724|13:45:38.993159|S|31|36.68|0|31
C|ENB|20240724|13:45:55.114027|S|49|36.68|0|49
C|ENB|20240724|13:46:36.617054|E|90|36.69|0|90
C|ENB|20240724|13:51:27.885408|S|20|36.68|0|20
C|ENB|20240724|13:51:27.885409|S|100|36.68|0|100
C|ENB|20240724|13:51:27.885409|S|100|36.68|0|100
C|ENB|20240724|13:51:51.875334|S|100|36.68|0|100
C|ENB|20240724|13:51:51.875532|S|100|36.68|0|100
C|ENB|20240724|13:52:01.641434|S|6|36.68|0|6
C|ENB|20240724|13:52:02.226641|S|6|36.68|0|6
C|ENB|20240724|13:54:53.063761|S|3|36.68|0|3
C|ENB|20240724|13:55:09.332625|S|97|36.68|0|97
C|ENB|20240724|13:55:09.332625|S|3|36.68|0|3
C|ENB|20240724|13:55:54.201492|S|100|36.68|0|100
C|ENB|20240724|13:55:54.201492|S|97|36.68|0|97
C|ENB|20240724|13:56:14.128984|S|6|36.68|0|6
C|ENB|20240724|13:57:51.183334|S|31|36.67|0|31
C|ENB|20240724|13:58:16.653848|S|100|36.67|0|100
C|ENB|20240724|13:58:16.653848|S|100|36.67|0|100
C|ENB|20240724|13:59:12.422896|E|100|36.68|0|100
C|ENB|20240724|13:59:43.977380|S|100|36.67|0|100
C|ENB|20240724|14:00:13.139432|S|100|36.67|0|100
C|ENB|20240724|14:00:20.735307|E|100|36.66|0|100
C|ENB|20240724|14:05:42.750136|S|200|36.68|0|200
C|ENB|20240724|14:06:16.976849|E|100|36.66|0|100
C|ENB|20240724|14:06:16.985496|S|100|36.65|0|100
C|ENB|20240724|14:06:16.985496|S|100|36.65|0|100
C|ENB|20240724|14:06:16.997796|S|100|36.65|0|100
C|ENB|20240724|14:06:17.001897|S|100|36.65|0|100
C|ENB|20240724|14:06:17.002180|S|100|36.65|0|100
C|ENB|20240724|14:06:17.026074|S|12|36.65|0|12
C|ENB|20240724|14:11:22.961799|S|22|36.67|0|22
C|ENB|20240724|14:11:51.354507|S|4|36.67|0|4
C|ENB|20240724|14:12:48.118348|S|10|36.67|0|10
C|ENB|20240724|14:21:02.919078|S|800|36.64|0|800
C|ENB|20240724|14:22:48.263356|S|100|36.63|0|100
C|ENB|20240724|14:22:48.263693|S|2|36.63|0|2
C|ENB|20240724|14:22:48.263694|S|2|36.63|0|2
C|ENB|20240724|14:22:48.263694|S|2|36.63|0|2
C|ENB|20240724|14:22:48.263695|S|3|36.63|0|3
C|ENB|20240724|14:26:57.013461|S|2|36.62|0|2
C|ENB|20240724|14:26:57.013462|S|3|36.62|0|3
C|ENB|20240724|14:37:52.733262|S|100|36.62|0|100
C|ENB|20240724|14:37:52.733262|S|100|36.62|0|100
C|ENB|20240724|14:38:36.818437|S|100|36.62|0|100
C|ENB|20240724|14:40:01.431214|S|100|36.62|0|100
C|ENB|20240724|14:41:47.914942|S|100|36.63|0|100
C|ENB|20240724|14:41:47.914960|S|100|36.63|0|100
C|ENB|20240724|14:41:47.914960|S|100|36.63|0|100
C|ENB|20240724|14:42:11.845682|S|100|36.62|0|100
C|ENB|20240724|14:42:11.845682|S|100|36.62|0|100
C|ENB|20240724|14:42:47.184255|S|100|36.61|0|100
C|ENB|20240724|14:42:47.184256|S|100|36.61|0|100
C|ENB|20240724|14:45:50.027969|S|5|36.61|0|5
C|ENB|20240724|14:46:09.797838|S|100|36.61|0|100
C|ENB|20240724|14:50:28.299566|S|1|36.59|0|1
C|ENB|20240724|14:52:48.103473|S|5|36.59|0|5
C|ENB|20240724|14:52:54.732835|E|100|36.58|0|100
C|ENB|20240724|14:52:54.732954|E|100|36.58|0|100
C|ENB|20240724|14:52:54.732954|E|7|36.58|0|7
C|ENB|20240724|14:52:54.799221|E|100|36.58|0|100
C|ENB|20240724|14:52:54.890237|E|76|36.58|0|76
C|ENB|20240724|14:58:00.141432|S|7|36.62|0|7
C|ENB|20240724|14:58:22.541789|S|4|36.61|0|4
C|ENB|20240724|15:01:10.272109|S|300|36.6|0|300
C|ENB|20240724|15:01:10.272109|S|2|36.6|0|2
C|ENB|20240724|15:01:10.272109|S|100|36.6|0|100
C|ENB|20240724|15:01:10.272111|S|4|36.6|0|4
C|ENB|20240724|15:01:10.272111|S|3|36.6|0|3
C|ENB|20240724|15:01:10.272111|S|100|36.6|0|100
C|ENB|20240724|15:02:01.231558|S|7|36.59|0|7
C|ENB|20240724|15:06:51.192524|S|100|36.57|0|100
C|ENB|20240724|15:06:51.193125|S|100|36.57|0|100
C|ENB|20240724|15:10:25.869725|E|100|36.56|0|100
C|ENB|20240724|15:12:23.112194|S|700|36.59|0|700
C|ENB|20240724|15:14:11.872253|S|400|36.59|0|400
C|ENB|20240724|15:15:09.716275|S|600|36.58|0|600
C|ENB|20240724|15:16:26.262684|S|100|36.59|0|100
C|ENB|20240724|15:16:28.603594|S|100|36.59|0|100
C|ENB|20240724|15:17:50.469086|S|200|36.57|0|200
C|ENB|20240724|15:21:09.196452|S|100|36.59|0|100
C|ENB|20240724|15:22:24.649875|S|15|36.61|0|15
C|ENB|20240724|15:23:12.137213|E|300|36.62|0|300
C|ENB|20240724|15:23:27.068206|S|500|36.62|0|500
C|ENB|20240724|15:25:20.983869|S|100|36.61|0|100
C|ENB|20240724|15:25:20.983870|S|100|36.61|0|100
C|ENB|20240724|15:25:40.861943|S|100|36.61|0|100
C|ENB|20240724|15:26:38.065434|S|5|36.62|0|5
C|ENB|20240724|15:28:28.723322|S|5|36.63|0|5
C|ENB|20240724|15:29:51.038089|S|10|36.625|0|10
C|ENB|20240724|15:30:16.584379|S|200|36.62|0|200
C|ENB|20240724|15:30:16.584379|S|100|36.62|0|100
C|ENB|20240724|15:31:15.240879|S|100|36.62|0|100
C|ENB|20240724|15:32:33.685630|S|100|36.62|0|100
C|ENB|20240724|15:32:33.685630|S|10|36.62|0|10
C|ENB|20240724|15:35:35.201643|S|100|36.64|0|100
C|ENB|20240724|15:35:35.201643|S|700|36.64|0|700
C|ENB|20240724|15:38:34.630911|S|10|36.65|0|10
C|ENB|20240724|15:39:01.885808|S|100|36.64|0|100
C|ENB|20240724|15:39:01.885815|S|400|36.64|0|400
C|ENB|20240724|15:39:01.886668|S|100|36.64|0|100
C|ENB|20240724|15:39:01.886668|S|100|36.64|0|100
C|ENB|20240724|15:39:08.134024|S|301|36.63|0|301
C|ENB|20240724|15:39:50.892216|S|54|36.63|0|54
C|ENB|20240724|15:40:08.405054|S|100|36.63|0|100
C|ENB|20240724|15:40:33.133859|S|10|36.62|0|10
C|ENB|20240724|15:41:09.051139|S|100|36.62|0|100
C|ENB|20240724|15:42:10.262251|S|300|36.61|0|300
C|ENB|20240724|15:42:49.651884|S|100|36.6|0|100
C|ENB|20240724|15:42:49.651980|S|100|36.6|0|100
C|ENB|20240724|15:42:49.692663|S|51|36.6|0|51
C|ENB|20240724|15:44:29.277801|S|7|36.58|0|7
C|ENB|20240724|15:44:29.289887|S|198|36.58|0|198
C|ENB|20240724|15:44:53.563495|S|194|36.58|0|194
C|ENB|20240724|15:48:29.185205|S|200|36.57|0|200
C|ENB|20240724|15:49:06.370415|S|100|36.57|0|100
C|ENB|20240724|15:49:21.840730|S|100|36.57|0|100
C|ENB|20240724|15:49:49.118286|S|3|36.56|0|3
C|ENB|20240724|15:49:51.766206|S|5|36.56|0|5
C|ENB|20240724|15:49:55.101791|S|20|36.56|0|20
C|ENB|20240724|15:50:00.017295|S|1|36.57|0|1
C|ENB|20240724|15:50:00.017295|S|1|36.57|0|1
C|ENB|20240724|15:51:28.116726|S|4|36.56|0|4
C|ENB|20240724|15:51:28.117053|S|496|36.56|0|496
C|ENB|20240724|15:51:38.875629|S|9|36.55|0|9
C|ENB|20240724|15:51:40.330151|S|700|36.55|0|700
C|ENB|20240724|15:51:40.330151|S|391|36.55|0|391
C|ENB|20240724|15:52:10.772673|S|1|36.53|0|1
C|ENB|20240724|15:52:13.638184|S|100|36.53|0|100
C|ENB|20240724|15:52:32.207522|S|12|36.52|0|12
C|ENB|20240724|15:52:38.340106|S|4|36.52|0|4
C|ENB|20240724|15:52:38.341824|S|116|36.52|0|116
C|ENB|20240724|15:53:03.139854|S|14|36.52|0|14
C|ENB|20240724|15:53:05.827652|S|63|36.52|0|63
C|ENB|20240724|15:53:31.225903|E|100|36.52|0|100
C|ENB|20240724|15:53:31.845190|E|100|36.52|0|100
C|ENB|20240724|15:53:31.845642|S|24|36.52|0|24
C|ENB|20240724|15:53:54.869045|E|100|36.52|0|100
C|ENB|20240724|15:54:03.451013|E|200|36.52|0|200
C|ENB|20240724|15:54:03.620580|E|100|36.52|0|100
C|ENB|20240724|15:54:05.013918|S|100|36.52|0|100
C|ENB|20240724|15:54:05.014269|S|100|36.52|0|100
C|ENB|20240724|15:54:05.014269|S|100|36.52|0|100
C|ENB|20240724|15:55:00.090205|S|100|36.5|0|100
C|ENB|20240724|15:55:02.309826|S|115|36.51|0|115
C|ENB|20240724|15:55:03.904067|S|100|36.51|0|100
C|ENB|20240724|15:55:03.904184|S|168|36.51|0|168
C|ENB|20240724|15:55:15.009547|S|200|36.51|0|200
C|ENB|20240724|15:55:15.356791|S|6|36.51|0|6
C|ENB|20240724|15:55:15.359595|S|90|36.51|0|90
C|ENB|20240724|15:55:15.359595|S|10|36.51|0|10
C|ENB|20240724|15:55:15.591265|S|110|36.51|0|110
C|ENB|20240724|15:55:23.349745|S|2|36.5|0|2
C|ENB|20240724|15:56:02.968075|S|3|36.53|0|3
C|ENB|20240724|15:56:15.295856|S|13|36.53|0|13
C|ENB|20240724|15:56:24.875075|S|5|36.53|0|5
C|ENB|20240724|15:57:44.873436|S|15|36.54|0|15
C|ENB|20240724|15:58:01.025585|S|6|36.54|0|6
C|ENB|20240724|15:58:08.277750|S|400|36.55|0|400
C|ENB|20240724|15:58:21.197924|S|28|36.55|0|28
C|ENB|20240724|15:58:30.601207|S|100|36.54|0|100
C|ENB|20240724|15:58:30.601207|S|100|36.54|0|100
C|ENB|20240724|15:58:31.513582|S|3|36.54|0|3
C|ENB|20240724|15:58:31.944932|S|200|36.54|0|200
C|ENB|20240724|15:58:37.843072|S|14|36.54|0|14
C|ENB|20240724|15:58:41.537917|S|972|36.55|0|972
C|ENB|20240724|15:58:41.542288|S|400|36.55|0|400
C|ENB|20240724|15:58:41.548838|E|400|36.55|0|400
C|ENB|20240724|15:58:41.549709|E|400|36.55|0|400
C|ENB|20240724|15:58:41.549960|E|400|36.55|0|400
C|ENB|20240724|15:58:41.666784|S|71|36.56|0|71
C|ENB|20240724|15:58:56.105391|S|45|36.56|0|45
C|ENB|20240724|15:58:58.203677|S|400|36.56|0|400
C|ENB|20240724|15:58:58.203677|S|5|36.56|0|5
C|ENB|20240724|15:58:59.902549|S|300|36.55|0|300
C|ENB|20240724|15:58:59.902824|S|200|36.55|0|200
C|ENB|20240724|15:58:59.902832|S|300|36.55|0|300
C|ENB|20240724|15:58:59.902833|S|200|36.55|0|200
C|ENB|20240724|15:58:59.914905|S|100|36.56|0|100
C|ENB|20240724|15:58:59.916174|S|400|36.555|0|400
C|ENB|20240724|15:58:59.916174|S|500|36.55|0|500
C|ENB|20240724|15:58:59.916175|S|500|36.55|0|500
C|ENB|20240724|15:58:59.916583|S|5|36.55|0|5
C|ENB|20240724|15:58:59.916583|S|548|36.55|0|548
C|ENB|20240724|15:58:59.916583|S|147|36.555|0|147
C|ENB|20240724|15:58:59.916583|S|500|36.55|0|500
C|ENB|20240724|15:58:59.916832|S|1000|36.55|0|1000
C|ENB|20240724|15:58:59.917145|S|152|36.55|0|152
C|ENB|20240724|15:58:59.917145|S|548|36.55|0|548
C|ENB|20240724|15:58:59.917466|S|52|36.55|0|52
C|ENB|20240724|15:58:59.917467|S|300|36.55|0|300
C|ENB|20240724|15:58:59.917467|S|300|36.55|0|300
C|ENB|20240724|15:58:59.917467|S|300|36.55|0|300
C|ENB|20240724|15:58:59.917468|S|48|36.55|0|48
C|ENB|20240724|15:58:59.917615|S|252|36.55|0|252
C|ENB|20240724|15:59:46.007487|S|100|36.57|0|100
C|ENB|20240724|15:59:46.047529|S|100|36.57|0|100
C|ENB|20240724|15:59:47.548390|S|100|36.565|0|100
C|ENB|20240724|15:59:47.548879|E|100|36.565|0|100
C|ENB|20240724|15:59:47.549925|S|100|36.565|0|100
C|ENB|20240724|15:59:47.563660|S|500|36.565|0|500
C|ENB|20240724|15:59:47.563660|S|100|36.565|0|100
C|ENB|20240724|15:59:47.974780|S|16|36.565|0|16
C|ENB|20240724|15:59:48.433414|S|100|36.565|0|100
C|ENB|20240724|15:59:50.285855|S|15|36.565|0|15
C|ENB|20240724|15:59:50.914891|E|85|36.565|0|85
C|ENB|20240724|15:59:50.914891|E|15|36.56|0|15
C|ENB|20240724|15:59:50.915475|E|85|36.56|0|85
C|ENB|20240724|15:59:50.954187|S|96|36.57|0|96
C|ENB|20240724|15:59:51.029825|S|100|36.57|0|100
C|ENB|20240724|15:59:54.365870|S|300|36.57|0|300
C|ENB|20240724|15:59:54.744736|S|19|36.58|0|19
C|ENB|20240724|15:59:54.750364|S|800|36.58|0|800
C|ENB|20240724|15:59:55.583541|S|59|36.58|0|59
C|ENB|20240724|15:59:55.773880|S|35|36.58|0|35
C|ENB|20240724|15:59:55.773880|S|41|36.58|0|41
C|ENFN|20240724|10:43:57.497708|S|9|9.22|0|9
C|ENFN|20240724|11:53:21.038124|S|1|9.27|0|1
C|ENFN|20240724|12:59:20.939030|S|2|9.25|0|2
C|ENFN|20240724|13:00:22.193513|S|2|9.25|0|2
C|ENFN|20240724|13:26:19.175277|S|39|9.26|0|39
C|ENFN|20240724|14:32:35.387147|S|100|9.27|0|100
C|ENFN|20240724|14:32:43.774941|S|2|9.27|0|2
C|ENFN|20240724|14:32:58.774422|S|2|9.27|0|2
C|ENFN|20240724|14:33:13.774354|S|2|9.27|0|2
C|ENFN|20240724|14:33:28.774437|S|1|9.27|0|1
C|ENFN|20240724|14:33:28.774444|S|1|9.27|0|1
C|ENFN|20240724|14:33:43.774390|S|2|9.27|0|2
C|ENFN|20240724|15:11:01.250787|S|1|9.27|0|1
C|ENFN|20240724|15:12:29.250728|S|3|9.27|0|3
C|ENFN|20240724|15:36:06.543137|S|1|9.27|0|1
C|ENFN|20240724|15:36:21.543149|S|2|9.27|0|2
C|ENFN|20240724|15:36:36.543137|S|2|9.27|0|2
C|ENFN|20240724|15:36:51.543145|S|2|9.27|0|2
C|ENFN|20240724|15:37:06.543240|S|1|9.27|0|1
C|ENFN|20240724|15:37:06.543247|S|1|9.27|0|1
C|ENFN|20240724|15:37:20.475025|S|5|9.27|0|5
C|ENFN|20240724|15:47:30.096396|S|1|9.25|0|1
C|ENFN|20240724|15:47:31.319814|S|80|9.25|0|80
C|ENFN|20240724|15:56:03.272763|S|31|9.24|0|31
C|ENFR|20240724|12:09:13.543740|S|7|27.29|0|7
C|ENGN|20240724|12:35:02.705256|S|200|8.68|0|200
C|ENIC|20240724|14:17:36.705409|S|3|2.79|0|3
C|ENIC|20240724|15:15:34.619779|S|2|2.77|0|2
C|ENLC|20240724|09:54:57.745896|S|1|13.96|0|1
C|ENLC|20240724|11:24:20.246367|S|1|13.94|0|1
C|ENLC|20240724|15:30:25.437137|S|109|13.77|0|109
C|ENLC|20240724|15:30:36.084106|S|1|13.78|0|1
C|ENLC|20240724|15:45:37.806807|S|139|13.74|0|139
C|ENLC|20240724|15:49:59.713262|S|100|13.73|0|100
C|ENLC|20240724|15:50:01.911168|S|57|13.72|0|57
C|ENLC|20240724|15:50:03.408104|S|43|13.72|0|43
C|ENLC|20240724|15:50:03.408105|S|57|13.72|0|57
C|ENLC|20240724|15:52:06.173297|S|56|13.75|0|56
C|ENLC|20240724|15:52:10.082499|S|37|13.75|0|37
C|ENLC|20240724|15:52:10.082499|S|44|13.75|0|44
C|ENLC|20240724|15:52:13.667435|S|27|13.75|0|27
C|ENLC|20240724|15:52:15.311758|S|60|13.75|0|60
C|ENLC|20240724|15:52:16.139773|S|3|13.75|0|3
C|ENLC|20240724|15:52:16.139773|S|33|13.75|0|33
C|ENLC|20240724|15:52:16.645118|S|33|13.75|0|33
C|ENLC|20240724|15:52:16.645118|S|64|13.75|0|64
C|ENLC|20240724|15:54:25.529774|S|2|13.75|0|2
C|ENLC|20240724|15:54:27.864348|S|2|13.75|0|2
C|ENLC|20240724|15:54:30.335744|S|1|13.75|0|1
C|ENLC|20240724|15:55:05.046660|S|90|13.76|0|90
C|ENOV|20240724|09:36:41.364722|S|100|46.21|0|100
C|ENOV|20240724|09:50:57.590703|S|100|46.25|0|100
C|ENOV|20240724|09:58:47.646418|S|100|45.77|0|100
C|ENOV|20240724|10:16:13.516808|S|5|45.83|0|5
C|ENOV|20240724|12:04:25.865559|S|100|46.03|0|100
C|ENOV|20240724|14:34:55.440076|S|2|45.81|0|2
C|ENOV|20240724|15:45:44.332688|S|21|45.97|0|21
C|ENOV|20240724|15:45:44.333153|S|107|45.97|0|107
C|ENOV|20240724|15:52:35.575308|S|8|45.97|0|8
C|ENOV|20240724|15:55:38.011008|S|10|45.87|0|10
C|ENOV|20240724|15:59:16.120523|S|48|45.94|0|48
C|ENOV|20240724|15:59:16.120639|S|48|45.94|0|48
C|ENOV|20240724|15:59:17.566866|S|48|45.94|0|48
C|ENOV|20240724|15:59:18.501830|S|48|45.94|0|48
C|ENOV|20240724|15:59:20.271854|S|48|45.94|0|48
C|ENOV|20240724|15:59:29.476053|S|100|45.955|0|100
C|ENOV|20240724|15:59:34.993131|S|100|45.955|0|100
C|ENOV|20240724|15:59:35.647500|S|100|45.955|0|100
C|ENOV|20240724|15:59:35.752048|S|100|45.955|0|100
C|ENOV|20240724|15:59:39.340813|S|100|45.955|0|100
C|ENOV|20240724|15:59:42.638477|S|21|45.955|0|21
C|ENOV|20240724|15:59:42.718867|S|79|45.955|0|79
C|ENOV|20240724|15:59:46.499548|S|79|45.955|0|79
C|ENOV|20240724|15:59:46.499637|S|21|45.955|0|21
C|ENOV|20240724|15:59:46.660305|S|100|45.96|0|100
C|ENOV|20240724|15:59:48.870902|S|100|45.965|0|100
C|ENPH|20240724|09:30:01.536446|S|83|109.28|0|83
C|ENPH|20240724|09:30:01.536447|S|133|109.28|0|133
C|ENPH|20240724|09:30:06.567063|S|840|112|0|840
C|ENPH|20240724|09:30:10.034085|S|195|112.33|0|195
C|ENPH|20240724|09:30:13.783252|S|22|112.6|0|22
C|ENPH|20240724|09:30:14.857935|S|100|112.64|0|100
C|ENPH|20240724|09:30:14.858016|S|50|112.64|0|50
C|ENPH|20240724|09:30:15.076333|S|20|112.48|0|20
C|ENPH|20240724|09:30:15.272054|S|16|112.49|0|16
C|ENPH|20240724|09:30:15.791210|S|11|112.51|0|11
C|ENPH|20240724|09:30:16.015653|S|8|112.52|0|8
C|ENPH|20240724|09:30:16.878498|S|5|112.54|0|5
C|ENPH|20240724|09:30:17.326790|S|1|112.59|0|1
C|ENPH|20240724|09:30:20.871675|S|25|112.49|0|25
C|ENPH|20240724|09:30:20.871684|S|25|112.49|0|25
C|ENPH|20240724|09:30:20.871869|S|5|112.53|0|5
C|ENPH|20240724|09:30:26.419991|S|75|113.22|0|75
C|ENPH|20240724|09:30:26.420112|S|24|113.22|0|24
C|ENPH|20240724|09:30:26.422126|S|1|113.22|0|1
C|ENPH|20240724|09:30:30.937102|S|50|114.11|0|50
C|ENPH|20240724|09:30:31.574737|S|63|114.11|0|63
C|ENPH|20240724|09:30:38.436002|S|10|113.66|0|10
C|ENPH|20240724|09:30:38.436003|S|49|113.66|0|49
C|ENPH|20240724|09:30:38.436050|S|41|113.66|0|41
C|ENPH|20240724|09:30:38.436553|S|25|113.7|0|25
C|ENPH|20240724|09:30:45.071408|S|120|114.18|0|120
C|ENPH|20240724|09:30:48.437611|S|25|114.24|0|25
C|ENPH|20240724|09:30:48.437646|S|41|114.24|0|41
C|ENPH|20240724|09:30:48.437655|S|25|114.24|0|25
C|ENPH|20240724|09:30:48.437675|S|9|114.24|0|9
C|ENPH|20240724|09:30:49.219987|S|50|114.1|0|50
C|ENPH|20240724|09:31:03.556668|S|100|114.23|0|100
C|ENPH|20240724|09:31:04.630543|S|11|114.33|0|11
C|ENPH|20240724|09:31:04.631608|S|10|114.27|0|10
C|ENPH|20240724|09:31:04.632708|S|11|114.27|0|11
C|ENPH|20240724|09:31:07.530404|S|12|113.79|0|12
C|ENPH|20240724|09:31:07.530669|S|21|113.72|0|21
C|ENPH|20240724|09:31:09.577428|S|3|113.2|0|3
C|ENPH|20240724|09:31:09.577895|S|97|113.2|0|97
C|ENPH|20240724|09:31:28.139844|S|100|112.41|0|100
C|ENPH|20240724|09:31:28.869877|S|93|112.37|0|93
C|ENPH|20240724|09:31:28.869920|S|7|112.37|0|7
C|ENPH|20240724|09:31:40.423104|S|38|112.26|0|38
C|ENPH|20240724|09:31:56.130929|S|12|112.37|0|12
C|ENPH|20240724|09:31:56.130955|S|2|112.37|0|2
C|ENPH|20240724|09:31:56.130963|S|3|112.37|0|3
C|ENPH|20240724|09:31:56.131139|S|83|112.37|0|83
C|ENPH|20240724|09:32:04.480654|S|100|112.69|0|100
C|ENPH|20240724|09:32:04.480804|S|100|112.71|0|100
C|ENPH|20240724|09:32:05.596836|S|100|113.22|0|100
C|ENPH|20240724|09:32:06.105391|S|60|113.22|0|60
C|ENPH|20240724|09:32:41.746124|S|100|112.2|0|100
C|ENPH|20240724|09:32:41.747496|S|100|112.11|0|100
C|ENPH|20240724|09:32:54.797079|S|100|112.64|0|100
C|ENPH|20240724|09:33:00.996024|S|100|112.35|0|100
C|ENPH|20240724|09:33:12.359569|S|44|111.72|0|44
C|ENPH|20240724|09:33:12.360079|S|7|111.72|0|7
C|ENPH|20240724|09:33:12.360229|S|49|111.72|0|49
C|ENPH|20240724|09:33:14.235724|S|4|111.71|0|4
C|ENPH|20240724|09:33:14.235750|S|96|111.71|0|96
C|ENPH|20240724|09:33:21.183218|S|9|111.78|0|9
C|ENPH|20240724|09:34:03.613470|S|100|110.02|0|100
C|ENPH|20240724|09:34:04.340905|S|48|110.07|0|48
C|ENPH|20240724|09:34:04.340906|S|48|110.05|0|48
C|ENPH|20240724|09:34:07.010031|S|100|110.2|0|100
C|ENPH|20240724|09:34:07.010047|S|25|110.2|0|25
C|ENPH|20240724|09:34:41.484122|S|100|110.49|0|100
C|ENPH|20240724|09:35:00.648546|S|100|110.91|0|100
C|ENPH|20240724|09:35:00.648739|S|100|110.88|0|100
C|ENPH|20240724|09:35:28.004331|S|6|111.51|0|6
C|ENPH|20240724|09:35:30.546120|S|48|111.45|0|48
C|ENPH|20240724|09:35:30.546186|S|52|111.45|0|52
C|ENPH|20240724|09:35:30.546758|S|48|111.41|0|48
C|ENPH|20240724|09:35:36.567629|S|100|111.46|0|100
C|ENPH|20240724|09:35:36.567749|S|52|111.63|0|52
C|ENPH|20240724|09:35:39.133211|S|64|111.29|0|64
C|ENPH|20240724|09:35:39.133211|S|36|111.21|0|36
C|ENPH|20240724|09:36:46.755955|S|10|111.52|0|10
C|ENPH|20240724|09:36:46.761513|S|2|111.84|0|2
C|ENPH|20240724|09:36:58.865346|S|100|111.41|0|100
C|ENPH|20240724|09:37:20.792234|S|5|112.1|0|5
C|ENPH|20240724|09:37:20.792234|S|1|112.09|0|1
C|ENPH|20240724|09:37:20.854904|S|2|112.11|0|2
C|ENPH|20240724|09:37:20.854904|S|7|112.11|0|7
C|ENPH|20240724|09:37:27.435731|S|8|112.42|0|8
C|ENPH|20240724|09:37:35.301125|S|48|112.61|0|48
C|ENPH|20240724|09:37:35.301273|S|37|112.63|0|37
C|ENPH|20240724|09:37:35.308011|S|8|112.53|0|8
C|ENPH|20240724|09:37:54.418665|S|39|112.36|0|39
C|ENPH|20240724|09:38:19.000569|S|39|112.15|0|39
C|ENPH|20240724|09:38:19.000588|S|60|112.15|0|60
C|ENPH|20240724|09:38:47.598836|S|48|112.87|0|48
C|ENPH|20240724|09:38:47.598836|S|4|112.89|0|4
C|ENPH|20240724|09:38:47.598836|S|48|112.85|0|48
C|ENPH|20240724|09:38:50.659674|S|4|112.86|0|4
C|ENPH|20240724|09:38:50.659682|S|1|112.86|0|1
C|ENPH|20240724|09:39:07.936808|S|100|113.05|0|100
C|ENPH|20240724|09:39:18.146103|S|48|112.91|0|48
C|ENPH|20240724|09:39:40.708530|S|13|113.03|0|13
C|ENPH|20240724|09:40:16.646911|S|100|112.8|0|100
C|ENPH|20240724|09:40:38.302598|S|21|112.65|0|21
C|ENPH|20240724|09:41:35.114297|S|45|112.91|0|45
C|ENPH|20240724|09:42:00.681132|S|9|112.79|0|9
C|ENPH|20240724|09:42:17.340084|S|48|112.65|0|48
C|ENPH|20240724|09:43:38.281165|S|48|110.48|0|48
C|ENPH|20240724|09:43:38.281166|S|48|110.46|0|48
C|ENPH|20240724|09:47:06.624304|S|63|109.99|0|63
C|ENPH|20240724|09:47:31.869361|S|16|109.96|0|16
C|ENPH|20240724|09:47:47.794128|S|48|109.96|0|48
C|ENPH|20240724|09:47:47.794142|S|48|109.96|0|48
C|ENPH|20240724|09:48:13.705446|S|48|110.43|0|48
C|ENPH|20240724|09:48:41.563489|S|100|110.27|0|100
C|ENPH|20240724|09:50:32.682337|S|48|111.76|0|48
C|ENPH|20240724|09:50:33.157219|S|48|111.71|0|48
C|ENPH|20240724|09:50:33.157219|S|4|111.67|0|4
C|ENPH|20240724|09:50:33.157219|S|48|111.69|0|48
C|ENPH|20240724|09:50:42.332711|S|48|111.62|0|48
C|ENPH|20240724|09:50:42.332711|S|2|111.64|0|2
C|ENPH|20240724|09:50:42.332711|S|25|111.64|0|25
C|ENPH|20240724|09:50:42.332712|S|48|111.66|0|48
C|ENPH|20240724|09:51:10.146089|S|48|111.64|0|48
C|ENPH|20240724|09:51:10.146089|S|2|111.62|0|2
C|ENPH|20240724|09:51:42.156694|S|8|111.08|0|8
C|ENPH|20240724|09:51:48.874700|S|63|111.23|0|63
C|ENPH|20240724|09:51:48.874763|S|37|111.23|0|37
C|ENPH|20240724|09:51:48.874763|S|26|111.24|0|26
C|ENPH|20240724|09:51:48.874826|S|63|111.24|0|63
C|ENPH|20240724|09:51:48.874884|S|11|111.24|0|11
C|ENPH|20240724|09:52:51.772930|S|39|110.77|0|39
C|ENPH|20240724|09:53:18.514067|S|38|110.96|0|38
C|ENPH|20240724|09:53:18.514067|S|25|110.96|0|25
C|ENPH|20240724|09:53:27.828120|S|20|110.63|0|20
C|ENPH|20240724|09:53:52.006795|S|48|110.64|0|48
C|ENPH|20240724|09:55:32.436360|S|18|110.54|0|18
C|ENPH|20240724|09:56:05.005389|S|48|110.18|0|48
C|ENPH|20240724|09:56:52.512345|S|25|110.18|0|25
C|ENPH|20240724|09:58:13.609868|S|48|110.62|0|48
C|ENPH|20240724|09:58:13.610200|S|48|110.64|0|48
C|ENPH|20240724|09:58:21.412672|S|48|110.91|0|48
C|ENPH|20240724|09:59:11.390176|S|48|110.91|0|48
C|ENPH|20240724|09:59:11.390176|S|48|110.95|0|48
C|ENPH|20240724|09:59:11.390296|S|25|110.93|0|25
C|ENPH|20240724|09:59:11.390312|S|23|110.89|0|23
C|ENPH|20240724|10:00:31.782041|S|100|111.4|0|100
C|ENPH|20240724|10:00:31.923902|S|62|111.4|0|62
C|ENPH|20240724|10:00:32.563738|S|15|111.4|0|15
C|ENPH|20240724|10:03:04.213753|S|48|111.95|0|48
C|ENPH|20240724|10:03:04.213753|S|48|111.93|0|48
C|ENPH|20240724|10:03:19.591434|S|160|111.95|0|160
C|ENPH|20240724|10:04:59.263945|S|48|112.5|0|48
C|ENPH|20240724|10:04:59.265026|S|48|112.46|0|48
C|ENPH|20240724|10:04:59.267317|S|22|112.44|0|22
C|ENPH|20240724|10:05:51.828113|S|5|112.92|0|5
C|ENPH|20240724|10:06:39.335862|S|187|113.29|0|187
C|ENPH|20240724|10:06:49.554226|S|48|113.27|0|48
C|ENPH|20240724|10:06:49.554227|S|48|113.25|0|48
C|ENPH|20240724|10:06:57.537156|S|4|113.4|0|4
C|ENPH|20240724|10:07:29.061660|S|48|113.06|0|48
C|ENPH|20240724|10:07:42.199518|S|25|113.26|0|25
C|ENPH|20240724|10:07:51.365430|S|25|113.01|0|25
C|ENPH|20240724|10:08:49.814181|S|50|112.19|0|50
C|ENPH|20240724|10:08:49.814182|S|100|112.21|0|100
C|ENPH|20240724|10:09:32.085005|S|100|112.49|0|100
C|ENPH|20240724|10:10:26.942778|S|11|111.77|0|11
C|ENPH|20240724|10:10:26.942852|S|89|111.77|0|89
C|ENPH|20240724|10:10:26.949113|S|25|111.77|0|25
C|ENPH|20240724|10:13:49.046024|S|48|112.1|0|48
C|ENPH|20240724|10:15:55.688463|S|100|113.09|0|100
C|ENPH|20240724|10:16:06.984582|S|25|113.18|0|25
C|ENPH|20240724|10:16:50.799888|S|48|113.36|0|48
C|ENPH|20240724|10:16:50.799889|S|48|113.39|0|48
C|ENPH|20240724|10:17:08.269404|S|48|113.41|0|48
C|ENPH|20240724|10:17:08.269428|S|48|113.38|0|48
C|ENPH|20240724|10:20:53.544752|S|48|112.82|0|48
C|ENPH|20240724|10:20:54.358309|S|100|112.61|0|100
C|ENPH|20240724|10:21:19.165789|S|7|112.76|0|7
C|ENPH|20240724|10:21:19.165789|S|48|112.78|0|48
C|ENPH|20240724|10:21:19.165862|S|63|112.79|0|63
C|ENPH|20240724|10:21:23.649416|S|56|112.17|0|56
C|ENPH|20240724|10:21:49.501566|S|2|111.89|0|2
C|ENPH|20240724|10:21:49.501567|S|25|111.91|0|25
C|ENPH|20240724|10:21:49.501567|S|2|111.9|0|2
C|ENPH|20240724|10:21:49.501568|S|200|111.91|0|200
C|ENPH|20240724|10:22:27.410755|S|100|112.76|0|100
C|ENPH|20240724|10:22:27.450556|S|100|112.76|0|100
C|ENPH|20240724|10:22:52.618239|S|16|112.98|0|16
C|ENPH|20240724|10:25:37.126365|S|48|113.13|0|48
C|ENPH|20240724|10:26:36.261577|S|20|113.06|0|20
C|ENPH|20240724|10:26:36.261577|S|48|113.04|0|48
C|ENPH|20240724|10:26:36.821470|S|48|113.08|0|48
C|ENPH|20240724|10:26:37.065425|S|48|113.12|0|48
C|ENPH|20240724|10:26:37.065426|S|48|113.14|0|48
C|ENPH|20240724|10:26:55.103603|S|28|113.14|0|28
C|ENPH|20240724|10:27:39.628605|S|48|112.65|0|48
C|ENPH|20240724|10:30:59.268793|S|100|113.92|0|100
C|ENPH|20240724|10:31:00.251171|S|2|114|0|2
C|ENPH|20240724|10:31:00.251179|S|48|114|0|48
C|ENPH|20240724|10:31:12.320482|S|48|113.99|0|48
C|ENPH|20240724|10:32:44.501173|S|48|113.94|0|48
C|ENPH|20240724|10:34:40.821620|S|48|113.35|0|48
C|ENPH|20240724|10:34:40.872511|S|63|113.31|0|63
C|ENPH|20240724|10:34:41.287964|S|63|113.24|0|63
C|ENPH|20240724|10:37:06.871754|S|1|113.74|0|1
C|ENPH|20240724|10:37:10.438839|S|20|113.74|0|20
C|ENPH|20240724|10:41:25.004720|S|48|113.64|0|48
C|ENPH|20240724|10:46:58.571751|S|29|114.01|0|29
C|ENPH|20240724|10:48:08.058823|S|4|114.1|0|4
C|ENPH|20240724|10:48:08.058823|S|48|114.07|0|48
C|ENPH|20240724|10:48:08.058823|S|48|114.05|0|48
C|ENPH|20240724|10:48:08.058942|S|48|114.09|0|48
C|ENPH|20240724|10:49:06.343579|S|10|114.1|0|10
C|ENPH|20240724|10:49:06.346079|S|48|114.08|0|48
C|ENPH|20240724|10:49:44.934385|S|48|114.48|0|48
C|ENPH|20240724|10:49:57.721693|S|100|114.59|0|100
C|ENPH|20240724|10:49:57.721842|S|80|114.59|0|80
C|ENPH|20240724|10:50:04.461599|S|48|114.61|0|48
C|ENPH|20240724|10:50:06.425882|S|63|114.62|0|63
C|ENPH|20240724|10:51:01.410702|S|137|115|0|137
C|ENPH|20240724|10:51:28.785915|S|48|115.47|0|48
C|ENPH|20240724|10:51:35.416520|S|28|115.67|0|28
C|ENPH|20240724|10:51:52.608794|S|48|115.45|0|48
C|ENPH|20240724|10:51:52.608794|S|48|115.43|0|48
C|ENPH|20240724|10:51:53.507644|S|48|115.43|0|48
C|ENPH|20240724|10:51:53.508176|S|48|115.45|0|48
C|ENPH|20240724|10:51:53.508176|S|4|115.47|0|4
C|ENPH|20240724|10:56:25.392123|S|11|116.07|0|11
C|ENPH|20240724|10:56:42.848873|S|48|116.24|0|48
C|ENPH|20240724|10:56:42.848873|S|48|116.26|0|48
C|ENPH|20240724|10:56:45.219981|S|48|116.3|0|48
C|ENPH|20240724|10:57:02.006218|S|48|116.36|0|48
C|ENPH|20240724|11:01:17.354277|S|48|115.56|0|48
C|ENPH|20240724|11:01:17.358309|S|48|115.58|0|48
C|ENPH|20240724|11:01:17.358309|S|48|115.6|0|48
C|ENPH|20240724|11:01:17.358830|S|48|115.6|0|48
C|ENPH|20240724|11:03:13.052952|S|48|115.83|0|48
C|ENPH|20240724|11:03:13.053092|S|48|115.83|0|48
C|ENPH|20240724|11:03:16.041169|S|48|115.82|0|48
C|ENPH|20240724|11:04:54.521700|S|27|115.87|0|27
C|ENPH|20240724|11:04:54.521700|S|100|115.85|0|100
C|ENPH|20240724|11:05:59.804093|S|48|115.89|0|48
C|ENPH|20240724|11:06:21.117784|S|63|115.81|0|63
C|ENPH|20240724|11:07:07.843372|S|48|115.71|0|48
C|ENPH|20240724|11:08:00.988477|S|48|115.03|0|48
C|ENPH|20240724|11:09:27.199847|S|48|115.55|0|48
C|ENPH|20240724|11:09:27.199847|S|48|115.57|0|48
C|ENPH|20240724|11:09:27.406606|S|48|115.62|0|48
C|ENPH|20240724|11:09:48.937942|S|27|115.51|0|27
C|ENPH|20240724|11:09:58.013459|S|95|115.64|0|95
C|ENPH|20240724|11:11:58.587180|S|2|115.98|0|2
C|ENPH|20240724|11:11:58.587281|S|170|115.98|0|170
C|ENPH|20240724|11:12:22.983079|S|48|116.06|0|48
C|ENPH|20240724|11:15:42.240830|S|48|116.77|0|48
C|ENPH|20240724|11:15:42.240884|S|25|116.78|0|25
C|ENPH|20240724|11:15:42.240884|S|23|116.78|0|23
C|ENPH|20240724|11:15:42.240913|S|48|116.78|0|48
C|ENPH|20240724|11:16:18.315108|S|48|116.8|0|48
C|ENPH|20240724|11:16:18.315109|S|48|116.82|0|48
C|ENPH|20240724|11:19:18.774718|S|7|117.15|0|7
C|ENPH|20240724|11:19:18.774749|S|93|117.15|0|93
C|ENPH|20240724|11:19:46.161018|S|9|117.22|0|9
C|ENPH|20240724|11:19:46.998716|S|63|117.2|0|63
C|ENPH|20240724|11:19:51.162147|S|6|117.07|0|6
C|ENPH|20240724|11:19:51.162148|S|6|117.05|0|6
C|ENPH|20240724|11:19:51.162148|S|2|117.06|0|2
C|ENPH|20240724|11:19:56.300702|S|170|117|0|170
C|ENPH|20240724|11:20:16.810034|S|100|116.72|0|100
C|ENPH|20240724|11:20:26.374270|S|1|116.94|0|1
C|ENPH|20240724|11:23:03.623800|S|160|116.59|0|160
C|ENPH|20240724|11:23:03.623812|S|10|116.59|0|10
C|ENPH|20240724|11:25:30.176665|S|50|116.47|0|50
C|ENPH|20240724|11:25:30.176665|S|48|116.46|0|48
C|ENPH|20240724|11:25:30.177844|S|48|116.51|0|48
C|ENPH|20240724|11:25:36.977588|S|48|116.53|0|48
C|ENPH|20240724|11:29:57.635856|S|4|117.15|0|4
C|ENPH|20240724|11:29:57.635856|S|48|117.18|0|48
C|ENPH|20240724|11:29:57.635856|S|48|117.2|0|48
C|ENPH|20240724|11:29:57.665140|S|8|117.13|0|8
C|ENPH|20240724|11:29:57.665140|S|44|117.15|0|44
C|ENPH|20240724|11:29:57.665140|S|48|117.17|0|48
C|ENPH|20240724|11:29:57.764437|S|48|117.15|0|48
C|ENPH|20240724|11:29:57.764437|S|48|117.17|0|48
C|ENPH|20240724|11:29:57.764437|S|2|117.13|0|2
C|ENPH|20240724|11:29:57.764438|S|2|117.11|0|2
C|ENPH|20240724|11:29:57.857548|S|4|117.1|0|4
C|ENPH|20240724|11:29:57.857548|S|48|117.17|0|48
C|ENPH|20240724|11:29:57.857548|S|48|117.15|0|48
C|ENPH|20240724|11:30:37.637001|S|48|117.35|0|48
C|ENPH|20240724|11:30:37.637474|S|10|117.35|0|10
C|ENPH|20240724|11:30:40.627372|S|48|117.44|0|48
C|ENPH|20240724|11:31:46.540449|S|25|117.65|0|25
C|ENPH|20240724|11:32:17.010926|S|9|118.08|0|9
C|ENPH|20240724|11:33:21.734384|S|48|117.74|0|48
C|ENPH|20240724|11:33:21.734384|S|48|117.72|0|48
C|ENPH|20240724|11:33:21.734598|S|25|117.74|0|25
C|ENPH|20240724|11:34:14.873858|S|48|118.15|0|48
C|ENPH|20240724|11:34:30.638683|S|48|118.51|0|48
C|ENPH|20240724|11:34:30.639712|S|34|118.58|0|34
C|ENPH|20240724|11:35:25.522878|S|59|118.52|0|59
C|ENPH|20240724|11:37:11.063876|S|48|118.79|0|48
C|ENPH|20240724|11:39:10.894148|S|1|119|0|1
C|ENPH|20240724|11:39:10.896683|S|1|119|0|1
C|ENPH|20240724|11:39:10.899947|S|92|119|0|92
C|ENPH|20240724|11:39:10.899947|S|8|119|0|8
C|ENPH|20240724|11:40:50.542420|S|48|119.01|0|48
C|ENPH|20240724|11:41:25.075565|S|5|118.91|0|5
C|ENPH|20240724|11:41:25.075566|S|95|118.9|0|95
C|ENPH|20240724|11:41:25.075605|S|5|118.9|0|5
C|ENPH|20240724|11:41:25.455274|S|100|118.76|0|100
C|ENPH|20240724|11:41:37.639509|S|1|118.8|0|1
C|ENPH|20240724|11:41:37.640334|S|19|118.8|0|19
C|ENPH|20240724|11:44:32.946973|S|100|118.73|0|100
C|ENPH|20240724|11:44:32.946973|S|80|118.73|0|80
C|ENPH|20240724|11:45:12.620034|S|100|118.53|0|100
C|ENPH|20240724|11:45:42.330156|S|100|118.54|0|100
C|ENPH|20240724|11:45:42.565066|S|100|118.535|0|100
C|ENPH|20240724|11:45:42.565121|S|100|118.54|0|100
C|ENPH|20240724|11:46:04.294386|S|100|118.59|0|100
C|ENPH|20240724|11:46:17.130018|S|9|118.36|0|9
C|ENPH|20240724|11:47:48.263906|S|48|117.68|0|48
C|ENPH|20240724|11:48:22.130473|S|48|118.16|0|48
C|ENPH|20240724|11:49:49.628097|S|100|117.75|0|100
C|ENPH|20240724|11:51:17.043907|S|50|117.81|0|50
C|ENPH|20240724|11:53:49.132246|S|100|118.505|0|100
C|ENPH|20240724|11:54:10.154971|S|47|118.73|0|47
C|ENPH|20240724|11:58:18.024128|S|48|119.02|0|48
C|ENPH|20240724|11:59:50.241684|S|48|118.72|0|48
C|ENPH|20240724|11:59:52.927121|S|48|118.7|0|48
C|ENPH|20240724|11:59:56.043198|S|48|118.84|0|48
C|ENPH|20240724|12:00:12.427581|S|48|118.71|0|48
C|ENPH|20240724|12:00:12.428037|S|48|118.7|0|48
C|ENPH|20240724|12:02:28.158482|S|48|118.98|0|48
C|ENPH|20240724|12:02:34.027304|S|48|119.03|0|48
C|ENPH|20240724|12:03:45.990621|S|5|118.99|0|5
C|ENPH|20240724|12:04:57.362136|S|48|119.36|0|48
C|ENPH|20240724|12:05:08.529148|S|25|119.48|0|25
C|ENPH|20240724|12:05:45.872449|S|48|119.2|0|48
C|ENPH|20240724|12:05:45.872652|S|48|119.22|0|48
C|ENPH|20240724|12:05:50.685140|S|48|119.23|0|48
C|ENPH|20240724|12:06:03.075276|S|48|119.07|0|48
C|ENPH|20240724|12:09:24.671553|S|48|119.61|0|48
C|ENPH|20240724|12:09:24.671554|S|48|119.59|0|48
C|ENPH|20240724|12:10:09.510341|S|25|119.48|0|25
C|ENPH|20240724|12:14:28.497595|S|25|119.87|0|25
C|ENPH|20240724|12:14:28.497595|S|5|119.86|0|5
C|ENPH|20240724|12:14:28.497596|S|12|119.87|0|12
C|ENPH|20240724|12:14:28.497596|S|2|119.87|0|2
C|ENPH|20240724|12:14:28.497597|S|56|119.9|0|56
C|ENPH|20240724|12:16:28.803222|S|48|119.11|0|48
C|ENPH|20240724|12:16:28.803222|S|48|119.09|0|48
C|ENPH|20240724|12:18:15.364554|S|48|118.84|0|48
C|ENPH|20240724|12:19:52.773712|S|63|118.51|0|63
C|ENPH|20240724|12:20:16.072709|S|48|118.35|0|48
C|ENPH|20240724|12:21:01.219829|S|63|118.33|0|63
C|ENPH|20240724|12:24:00.743875|S|48|118.8|0|48
C|ENPH|20240724|12:24:23.282206|S|48|118.61|0|48
C|ENPH|20240724|12:24:23.283050|S|16|118.61|0|16
C|ENPH|20240724|12:31:52.062870|S|5|116.87|0|5
C|ENPH|20240724|12:32:04.348298|S|58|116.87|0|58
C|ENPH|20240724|12:32:07.676934|S|23|116.77|0|23
C|ENPH|20240724|12:33:20.304524|S|63|116.56|0|63
C|ENPH|20240724|12:34:51.314931|S|63|116.19|0|63
C|ENPH|20240724|12:35:05.105085|S|20|116.05|0|20
C|ENPH|20240724|12:36:14.115960|S|48|115.78|0|48
C|ENPH|20240724|12:36:38.751537|S|48|115.8|0|48
C|ENPH|20240724|12:37:01.055243|S|26|115.69|0|26
C|ENPH|20240724|12:37:01.272816|S|2|115.69|0|2
C|ENPH|20240724|12:37:01.272816|S|5|115.68|0|5
C|ENPH|20240724|12:37:01.272816|S|5|115.68|0|5
C|ENPH|20240724|12:37:01.272817|S|38|115.7|0|38
C|ENPH|20240724|12:37:01.272817|S|50|115.69|0|50
C|ENPH|20240724|12:37:25.278619|S|13|115.48|0|13
C|ENPH|20240724|12:37:25.278619|S|48|115.46|0|48
C|ENPH|20240724|12:38:46.319966|S|48|115.13|0|48
C|ENPH|20240724|12:38:53.646032|S|48|115.12|0|48
C|ENPH|20240724|12:38:53.646131|S|48|115.12|0|48
C|ENPH|20240724|12:38:53.646246|S|40|115.12|0|40
C|ENPH|20240724|12:38:54.325529|S|48|115.07|0|48
C|ENPH|20240724|12:39:20.776212|S|63|114.97|0|63
C|ENPH|20240724|12:40:19.004431|S|100|115.32|0|100
C|ENPH|20240724|12:40:19.004505|S|100|115.32|0|100
C|ENPH|20240724|12:41:45.332486|S|100|115.34|0|100
C|ENPH|20240724|12:42:01.928044|S|35|115.39|0|35
C|ENPH|20240724|12:42:27.320486|S|100|115.4|0|100
C|ENPH|20240724|12:42:27.320805|S|100|115.355|0|100
C|ENPH|20240724|12:42:48.344948|S|100|115.26|0|100
C|ENPH|20240724|12:42:48.346686|S|100|115.2|0|100
C|ENPH|20240724|12:45:36.530392|S|100|114.255|0|100
C|ENPH|20240724|12:45:37.962409|S|100|114.255|0|100
C|ENPH|20240724|12:46:49.955236|S|63|114.68|0|63
C|ENPH|20240724|12:46:49.955319|S|37|114.68|0|37
C|ENPH|20240724|12:47:15.735191|S|85|114.84|0|85
C|ENPH|20240724|12:47:15.735216|S|15|114.84|0|15
C|ENPH|20240724|12:47:31.607843|S|48|115.04|0|48
C|ENPH|20240724|12:47:31.608376|S|48|115.06|0|48
C|ENPH|20240724|12:50:01.015616|S|48|114.92|0|48
C|ENPH|20240724|12:53:16.169203|S|34|115.15|0|34
C|ENPH|20240724|12:54:07.530909|S|25|115.1|0|25
C|ENPH|20240724|12:56:13.335495|S|48|115.5|0|48
C|ENPH|20240724|12:56:14.614057|S|48|115.49|0|48
C|ENPH|20240724|12:57:23.690527|S|48|115.18|0|48
C|ENPH|20240724|12:57:23.690527|S|48|115.2|0|48
C|ENPH|20240724|12:57:32.974156|S|4|115.12|0|4
C|ENPH|20240724|12:57:32.974156|S|48|115.09|0|48
C|ENPH|20240724|12:57:32.974156|S|48|115.11|0|48
C|ENPH|20240724|12:57:32.974208|S|1|115.12|0|1
C|ENPH|20240724|12:57:32.974367|S|48|115.12|0|48
C|ENPH|20240724|12:57:32.974382|S|40|115.12|0|40
C|ENPH|20240724|12:58:59.947531|S|63|115.21|0|63
C|ENPH|20240724|12:59:35.072735|S|48|115.26|0|48
C|ENPH|20240724|13:01:25.857232|S|100|115.6|0|100
C|ENPH|20240724|13:03:14.570804|S|48|115.46|0|48
C|ENPH|20240724|13:04:46.336260|S|4|116.06|0|4
C|ENPH|20240724|13:10:44.548381|S|37|117.57|0|37
C|ENPH|20240724|13:14:10.324363|S|152|117.51|0|152
C|ENPH|20240724|13:14:10.324403|S|31|117.51|0|31
C|ENPH|20240724|13:15:10.330447|S|5|117.09|0|5
C|ENPH|20240724|13:16:45.032716|S|48|117.01|0|48
C|ENPH|20240724|13:18:10.128315|S|63|116.74|0|63
C|ENPH|20240724|13:20:13.093309|S|100|116.76|0|100
C|ENPH|20240724|13:25:54.125372|S|100|116.51|0|100
C|ENPH|20240724|13:25:54.125400|S|31|116.51|0|31
C|ENPH|20240724|13:25:54.125400|S|1|116.51|0|1
C|ENPH|20240724|13:26:26.297059|S|45|116.01|0|45
C|ENPH|20240724|13:26:26.510182|S|51|116.01|0|51
C|ENPH|20240724|13:26:26.723415|S|44|116.01|0|44
C|ENPH|20240724|13:26:27.136807|S|86|116.01|0|86
C|ENPH|20240724|13:26:45.976935|S|161|115.84|0|161
C|ENPH|20240724|13:27:03.196898|S|63|115.71|0|63
C|ENPH|20240724|13:27:13.929486|S|63|115.6|0|63
C|ENPH|20240724|13:27:13.929549|S|37|115.6|0|37
C|ENPH|20240724|13:28:15.444766|S|100|115.8|0|100
C|ENPH|20240724|13:30:04.299126|S|2|115.09|0|2
C|ENPH|20240724|13:30:11.309275|S|1|115.15|0|1
C|ENPH|20240724|13:30:15.564215|S|1|115.13|0|1
C|ENPH|20240724|13:30:18.332206|S|1|115.15|0|1
C|ENPH|20240724|13:30:18.616066|S|20|115.04|0|20
C|ENPH|20240724|13:30:26.062153|S|2|115.16|0|2
C|ENPH|20240724|13:31:34.087647|S|48|115.31|0|48
C|ENPH|20240724|13:32:58.274503|S|9|115.16|0|9
C|ENPH|20240724|13:38:53.659632|S|48|116.37|0|48
C|ENPH|20240724|13:38:53.659632|S|100|116.36|0|100
C|ENPH|20240724|13:38:53.659640|S|47|116.37|0|47
C|ENPH|20240724|13:38:53.659648|S|3|116.37|0|3
C|ENPH|20240724|13:38:53.659709|S|16|116.37|0|16
C|ENPH|20240724|13:38:53.659752|S|81|116.37|0|81
C|ENPH|20240724|13:40:37.309986|S|48|116.43|0|48
C|ENPH|20240724|13:40:53.552945|S|48|116.41|0|48
C|ENPH|20240724|13:41:46.234264|S|82|116.64|0|82
C|ENPH|20240724|13:43:37.865178|S|48|116.6|0|48
C|ENPH|20240724|13:43:56.303483|S|23|116.6|0|23
C|ENPH|20240724|13:43:57.619050|S|9|116.61|0|9
C|ENPH|20240724|13:43:57.619079|S|9|116.59|0|9
C|ENPH|20240724|13:45:18.068730|S|48|116.27|0|48
C|ENPH|20240724|13:47:34.766840|S|48|116.12|0|48
C|ENPH|20240724|13:49:28.872458|S|26|116.2|0|26
C|ENPH|20240724|13:49:28.872458|S|100|116.2|0|100
C|ENPH|20240724|13:49:28.872475|S|75|116.2|0|75
C|ENPH|20240724|13:50:19.555215|S|1|116.24|0|1
C|ENPH|20240724|13:55:08.021408|S|48|117.09|0|48
C|ENPH|20240724|13:56:13.253156|S|48|117.23|0|48
C|ENPH|20240724|13:56:13.253156|S|48|117.25|0|48
C|ENPH|20240724|13:56:13.253157|S|53|117.25|0|53
C|ENPH|20240724|13:59:02.942341|S|63|117.41|0|63
C|ENPH|20240724|13:59:02.942416|S|37|117.41|0|37
C|ENPH|20240724|14:00:20.153228|S|1|117.46|0|1
C|ENPH|20240724|14:00:26.162620|S|1|117.47|0|1
C|ENPH|20240724|14:01:02.061863|S|48|117.4|0|48
C|ENPH|20240724|14:01:50.343526|S|48|117.46|0|48
C|ENPH|20240724|14:04:03.532307|S|100|117.49|0|100
C|ENPH|20240724|14:04:16.725400|S|63|117.43|0|63
C|ENPH|20240724|14:04:16.759834|S|63|117.43|0|63
C|ENPH|20240724|14:04:16.759897|S|63|117.43|0|63
C|ENPH|20240724|14:04:16.759958|S|63|117.43|0|63
C|ENPH|20240724|14:05:08.640354|S|25|117.58|0|25
C|ENPH|20240724|14:06:01.058458|S|48|117.67|0|48
C|ENPH|20240724|14:06:01.058458|S|48|117.69|0|48
C|ENPH|20240724|14:06:33.342536|S|48|117.87|0|48
C|ENPH|20240724|14:08:55.254736|S|100|117.86|0|100
C|ENPH|20240724|14:10:32.536734|S|48|117.88|0|48
C|ENPH|20240724|14:10:32.536734|S|48|117.86|0|48
C|ENPH|20240724|14:10:32.537318|S|48|117.86|0|48
C|ENPH|20240724|14:10:32.539342|S|48|117.84|0|48
C|ENPH|20240724|14:10:32.539852|S|48|117.82|0|48
C|ENPH|20240724|14:12:21.171834|S|48|117.51|0|48
C|ENPH|20240724|14:12:21.171835|S|48|117.53|0|48
C|ENPH|20240724|14:15:45.271208|S|48|118.01|0|48
C|ENPH|20240724|14:15:45.271428|S|48|118.01|0|48
C|ENPH|20240724|14:15:45.271428|S|48|118.03|0|48
C|ENPH|20240724|14:16:51.930946|S|48|117.91|0|48
C|ENPH|20240724|14:16:51.931120|S|5|117.91|0|5
C|ENPH|20240724|14:16:51.931134|S|43|117.91|0|43
C|ENPH|20240724|14:16:51.931134|S|48|117.93|0|48
C|ENPH|20240724|14:17:02.382775|S|63|117.97|0|63
C|ENPH|20240724|14:17:08.375084|S|25|118.01|0|25
C|ENPH|20240724|14:17:08.402909|S|88|117.99|0|88
C|ENPH|20240724|14:17:14.298659|S|25|117.92|0|25
C|ENPH|20240724|14:17:14.298659|S|38|117.94|0|38
C|ENPH|20240724|14:17:14.298738|S|63|117.94|0|63
C|ENPH|20240724|14:19:16.778977|S|100|117.82|0|100
C|ENPH|20240724|14:20:01.716120|S|63|117.92|0|63
C|ENPH|20240724|14:20:17.741035|S|100|117.72|0|100
C|ENPH|20240724|14:22:30.808713|S|48|117.21|0|48
C|ENPH|20240724|14:22:30.808713|S|48|117.23|0|48
C|ENPH|20240724|14:22:34.625182|S|48|117.21|0|48
C|ENPH|20240724|14:22:34.625205|S|48|117.19|0|48
C|ENPH|20240724|14:27:38.204234|S|48|116.71|0|48
C|ENPH|20240724|14:27:38.204235|S|48|116.73|0|48
C|ENPH|20240724|14:27:41.634781|S|50|116.86|0|50
C|ENPH|20240724|14:27:41.634783|S|138|116.86|0|138
C|ENPH|20240724|14:27:41.634864|S|126|116.87|0|126
C|ENPH|20240724|14:27:41.634915|S|70|116.87|0|70
C|ENPH|20240724|14:28:23.993473|S|36|116.77|0|36
C|ENPH|20240724|14:29:02.055300|S|48|116.67|0|48
C|ENPH|20240724|14:29:02.055300|S|48|116.69|0|48
C|ENPH|20240724|14:29:06.337042|S|48|116.75|0|48
C|ENPH|20240724|14:29:12.212274|S|6|116.83|0|6
C|ENPH|20240724|14:29:12.212545|S|6|116.83|0|6
C|ENPH|20240724|14:31:22.060829|S|48|117.19|0|48
C|ENPH|20240724|14:32:09.242411|S|6|117.29|0|6
C|ENPH|20240724|14:32:55.569753|S|180|117.19|0|180
C|ENPH|20240724|14:34:50.514402|S|48|116.85|0|48
C|ENPH|20240724|14:35:00.493360|S|53|116.78|0|53
C|ENPH|20240724|14:35:11.933602|S|48|116.62|0|48
C|ENPH|20240724|14:38:04.283864|S|48|116.64|0|48
C|ENPH|20240724|14:38:06.542046|S|48|116.69|0|48
C|ENPH|20240724|14:40:43.660219|S|100|116.59|0|100
C|ENPH|20240724|14:45:00.888379|S|48|116.56|0|48
C|ENPH|20240724|14:51:53.178611|S|48|116.98|0|48
C|ENPH|20240724|14:51:53.419393|S|19|116.96|0|19
C|ENPH|20240724|14:55:58.505999|S|48|117.72|0|48
C|ENPH|20240724|14:59:48.908951|S|25|117.14|0|25
C|ENPH|20240724|14:59:48.908951|S|200|117.15|0|200
C|ENPH|20240724|15:00:16.427948|S|48|117.1|0|48
C|ENPH|20240724|15:00:16.427948|S|36|117.12|0|36
C|ENPH|20240724|15:04:39.373137|S|48|117.02|0|48
C|ENPH|20240724|15:04:39.373212|S|48|117.02|0|48
C|ENPH|20240724|15:04:39.373239|S|100|117.04|0|100
C|ENPH|20240724|15:04:39.373820|S|25|116.96|0|25
C|ENPH|20240724|15:07:07.181978|S|100|117.47|0|100
C|ENPH|20240724|15:08:11.005453|S|100|117.385|0|100
C|ENPH|20240724|15:08:51.188089|S|100|117.3|0|100
C|ENPH|20240724|15:09:13.574640|S|100|117.325|0|100
C|ENPH|20240724|15:09:16.824275|S|2|117.46|0|2
C|ENPH|20240724|15:09:37.742006|S|48|117.47|0|48
C|ENPH|20240724|15:18:50.081880|S|63|117.05|0|63
C|ENPH|20240724|15:20:01.596165|S|100|117.05|0|100
C|ENPH|20240724|15:21:21.716704|S|135|117.19|0|135
C|ENPH|20240724|15:21:21.716784|S|8|117.19|0|8
C|ENPH|20240724|15:21:21.716807|S|4|117.19|0|4
C|ENPH|20240724|15:21:21.716823|S|13|117.19|0|13
C|ENPH|20240724|15:21:21.716838|S|3|117.19|0|3
C|ENPH|20240724|15:21:21.716890|S|15|117.19|0|15
C|ENPH|20240724|15:25:20.324318|S|48|117.48|0|48
C|ENPH|20240724|15:25:20.324376|S|23|117.54|0|23
C|ENPH|20240724|15:25:20.324376|S|25|117.54|0|25
C|ENPH|20240724|15:25:27.421701|S|63|117.37|0|63
C|ENPH|20240724|15:25:27.421765|S|63|117.37|0|63
C|ENPH|20240724|15:25:27.421827|S|63|117.37|0|63
C|ENPH|20240724|15:26:12.795545|S|48|117.31|0|48
C|ENPH|20240724|15:26:12.795546|S|48|117.33|0|48
C|ENPH|20240724|15:28:10.224842|S|48|117.26|0|48
C|ENPH|20240724|15:30:44.143303|S|48|117.17|0|48
C|ENPH|20240724|15:30:44.143303|S|48|117.15|0|48
C|ENPH|20240724|15:31:48.770195|S|48|117.12|0|48
C|ENPH|20240724|15:31:48.816243|S|37|117.08|0|37
C|ENPH|20240724|15:31:49.714291|S|100|117.1|0|100
C|ENPH|20240724|15:31:49.714292|S|87|117.09|0|87
C|ENPH|20240724|15:35:36.180236|S|48|117.11|0|48
C|ENPH|20240724|15:36:56.527320|S|9|117.16|0|9
C|ENPH|20240724|15:38:41.073238|S|100|117.2|0|100
C|ENPH|20240724|15:38:41.073238|S|100|117.2|0|100
C|ENPH|20240724|15:41:05.977962|S|48|117.27|0|48
C|ENPH|20240724|15:42:42.871993|S|5|117.46|0|5
C|ENPH|20240724|15:42:42.871993|S|100|117.44|0|100
C|ENPH|20240724|15:43:46.520689|S|23|117.46|0|23
C|ENPH|20240724|15:43:48.445167|S|27|117.46|0|27
C|ENPH|20240724|15:43:48.445168|S|23|117.46|0|23
C|ENPH|20240724|15:44:02.332673|S|5|117.52|0|5
C|ENPH|20240724|15:45:04.957722|S|186|117.52|0|186
C|ENPH|20240724|15:45:37.515046|S|100|117.58|0|100
C|ENPH|20240724|15:46:57.393006|S|1|118.05|0|1
C|ENPH|20240724|15:47:14.315541|S|48|118.18|0|48
C|ENPH|20240724|15:47:14.317007|S|48|118.16|0|48
C|ENPH|20240724|15:47:21.790064|S|25|118.1|0|25
C|ENPH|20240724|15:47:22.150748|S|75|118.1|0|75
C|ENPH|20240724|15:47:22.151957|S|63|118.07|0|63
C|ENPH|20240724|15:47:22.152305|S|37|118.07|0|37
C|ENPH|20240724|15:48:09.207169|S|111|118.09|0|111
C|ENPH|20240724|15:48:09.207185|S|60|118.09|0|60
C|ENPH|20240724|15:48:09.565707|S|21|118.21|0|21
C|ENPH|20240724|15:48:09.565707|S|79|118.21|0|79
C|ENPH|20240724|15:48:31.270341|S|48|118.26|0|48
C|ENPH|20240724|15:49:15.517922|S|100|118.43|0|100
C|ENPH|20240724|15:50:37.009363|S|100|118.67|0|100
C|ENPH|20240724|15:50:54.177670|S|110|118.45|0|110
C|ENPH|20240724|15:51:01.029358|S|100|118.25|0|100
C|ENPH|20240724|15:51:37.053889|S|48|118.03|0|48
C|ENPH|20240724|15:51:51.842190|S|100|117.87|0|100
C|ENPH|20240724|15:51:51.842190|S|100|117.87|0|100
C|ENPH|20240724|15:52:00.695936|S|25|117.76|0|25
C|ENPH|20240724|15:52:00.696108|S|12|117.76|0|12
C|ENPH|20240724|15:53:01.600689|S|126|117.75|0|126
C|ENPH|20240724|15:53:01.600699|S|70|117.75|0|70
C|ENPH|20240724|15:55:01.144724|S|48|116.81|0|48
C|ENPH|20240724|15:55:25.710862|S|48|117.06|0|48
C|ENPH|20240724|15:55:46.319733|S|100|117.16|0|100
C|ENPH|20240724|15:55:46.489844|S|100|117.14|0|100
C|ENPH|20240724|15:56:00.183620|S|12|117.04|0|12
C|ENPH|20240724|15:56:00.322101|S|88|117.04|0|88
C|ENPH|20240724|15:56:06.771290|S|108|117.09|0|108
C|ENPH|20240724|15:56:12.088219|S|2|117.25|0|2
C|ENPH|20240724|15:56:50.471366|S|98|117.16|0|98
C|ENPH|20240724|15:57:59.184637|S|100|116.97|0|100
C|ENPH|20240724|15:57:59.184637|S|100|116.97|0|100
C|ENPH|20240724|15:58:23.380921|S|100|116.92|0|100
C|ENPH|20240724|15:58:58.800981|S|100|116.89|0|100
C|ENPH|20240724|15:58:58.801153|S|100|116.88|0|100
C|ENPH|20240724|15:58:58.801153|S|100|116.88|0|100
C|ENPH|20240724|15:59:04.132851|S|1|116.85|0|1
C|ENPH|20240724|15:59:23.900201|S|50|116.96|0|50
C|ENPH|20240724|15:59:37.479881|S|14|117|0|14
C|ENPH|20240724|15:59:37.479954|S|63|117|0|63
C|ENR|20240724|10:04:26.438840|S|1|30.45|0|1
C|ENR|20240724|10:55:00.075251|S|1|30.62|0|1
C|ENR|20240724|10:55:00.075251|S|1|30.62|0|1
C|ENR|20240724|12:01:52.474246|S|5|30.77|0|5
C|ENR|20240724|14:42:14.658748|S|1|30.63|0|1
C|ENR|20240724|14:50:09.488558|S|1|30.61|0|1
C|ENR|20240724|15:03:00.243517|S|1|30.76|0|1
C|ENR|20240724|15:20:09.393160|S|1|30.69|0|1
C|ENR|20240724|15:30:34.690591|S|1|30.68|0|1
C|ENR|20240724|15:56:04.871682|S|2|30.59|0|2
C|ENR|20240724|15:59:30.418046|S|2|30.59|0|2
C|ENS|20240724|10:35:06.134491|S|6|109.1|0|6
C|ENS|20240724|10:52:12.149684|S|5|109.46|0|5
C|ENS|20240724|11:03:49.011364|S|3|109.08|0|3
C|ENS|20240724|12:05:16.296170|S|4|109.64|0|4
C|ENS|20240724|12:20:17.569147|S|6|109.66|0|6
C|ENS|20240724|12:20:20.104247|S|3|109.66|0|3
C|ENS|20240724|12:20:20.104481|S|1|109.66|0|1
C|ENS|20240724|12:20:30.030165|S|4|109.66|0|4
C|ENS|20240724|12:21:07.382369|S|8|109.77|0|8
C|ENS|20240724|13:03:13.184251|S|1|108.97|0|1
C|ENS|20240724|13:18:36.420626|S|1|108.96|0|1
C|ENS|20240724|14:50:02.967602|S|7|107.51|0|7
C|ENS|20240724|15:43:10.242753|S|3|107.12|0|3
C|ENS|20240724|15:43:10.242983|S|56|107.12|0|56
C|ENS|20240724|15:45:20.646173|S|2|107.17|0|2
C|ENS|20240724|15:56:56.393288|S|23|107.08|0|23
C|ENS|20240724|15:57:19.348846|S|100|107.07|0|100
C|ENS|20240724|15:59:14.383799|S|16|107.15|0|16
C|ENS|20240724|15:59:46.382504|S|19|107.27|0|19
C|ENSG|20240724|09:50:08.416128|S|1|137.67|0|1
C|ENSG|20240724|09:50:25.300074|S|1|137.67|0|1
C|ENSG|20240724|10:51:46.642665|S|89|137.92|0|89
C|ENSG|20240724|10:52:20.730470|S|1|137.87|0|1
C|ENSG|20240724|10:55:21.047619|S|2|137.79|0|2
C|ENSG|20240724|14:17:43.805256|S|50|140.32|0|50
C|ENSG|20240724|14:17:48.796712|S|50|140.27|0|50
C|ENSG|20240724|15:36:07.653172|S|10|137.63|0|10
C|ENSG|20240724|15:36:07.654100|S|66|137.63|0|66
C|ENSG|20240724|15:48:52.013834|S|1|137.27|0|1
C|ENSG|20240724|15:50:26.398197|S|1|137.35|0|1
C|ENSG|20240724|15:56:42.040746|S|50|136.73|0|50
C|ENTA|20240724|09:33:35.100272|S|1|14.69|0|1
C|ENTA|20240724|11:23:14.697681|S|1|15.26|0|1
C|ENTA|20240724|11:23:14.697731|S|20|15.26|0|20
C|ENTA|20240724|11:23:14.698190|S|1|15.26|0|1
C|ENTA|20240724|11:46:13.237382|S|100|14.98|0|100
C|ENTA|20240724|12:06:41.499142|S|2|15.1|0|2
C|ENTA|20240724|15:10:55.036530|S|70|14.88|0|70
C|ENTA|20240724|15:10:55.036610|S|30|14.88|0|30
C|ENTG|20240724|09:36:18.633330|S|29|130.01|0|29
C|ENTG|20240724|09:49:53.133158|S|84|129.71|0|84
C|ENTG|20240724|09:49:53.133227|S|16|129.71|0|16
C|ENTG|20240724|09:51:21.639878|S|20|129.83|0|20
C|ENTG|20240724|10:14:58.155036|S|1|128.72|0|1
C|ENTG|20240724|10:39:49.970261|S|100|128.61|0|100
C|ENTG|20240724|10:39:49.970262|S|62|128.62|0|62
C|ENTG|20240724|10:47:18.075344|S|1|128.59|0|1
C|ENTG|20240724|10:47:19.029221|S|1|128.59|0|1
C|ENTG|20240724|10:47:19.106535|S|1|128.61|0|1
C|ENTG|20240724|11:22:31.014116|S|14|127.38|0|14
C|ENTG|20240724|11:48:39.687034|S|40|126.93|0|40
C|ENTG|20240724|11:48:39.687034|S|24|126.93|0|24
C|ENTG|20240724|11:48:39.687034|S|6|126.92|0|6
C|ENTG|20240724|11:48:39.935158|S|49|126.92|0|49
C|ENTG|20240724|12:16:58.884539|S|4|127.42|0|4
C|ENTG|20240724|12:16:58.885101|S|1|127.42|0|1
C|ENTG|20240724|12:17:01.633283|S|3|127.41|0|3
C|ENTG|20240724|12:17:13.408147|S|6|127.42|0|6
C|ENTG|20240724|12:17:13.409213|S|2|127.43|0|2
C|ENTG|20240724|12:17:13.409358|S|3|127.43|0|3
C|ENTG|20240724|12:17:13.410057|S|2|127.43|0|2
C|ENTG|20240724|12:17:13.410811|S|2|127.43|0|2
C|ENTG|20240724|12:17:13.410901|S|3|127.43|0|3
C|ENTG|20240724|12:17:13.411029|S|1|127.43|0|1
C|ENTG|20240724|12:40:12.567462|S|2|126.99|0|2
C|ENTG|20240724|12:40:26.369616|S|1|126.99|0|1
C|ENTG|20240724|12:44:08.738685|S|5|126.82|0|5
C|ENTG|20240724|12:44:08.738698|S|5|126.82|0|5
C|ENTG|20240724|12:44:08.738724|S|3|126.82|0|3
C|ENTG|20240724|12:44:08.739573|S|10|126.82|0|10
C|ENTG|20240724|12:44:08.886935|S|2|126.82|0|2
C|ENTG|20240724|12:44:18.600394|S|2|126.82|0|2
C|ENTG|20240724|12:44:18.603105|S|9|126.82|0|9
C|ENTG|20240724|13:00:26.132087|S|1|126.56|0|1
C|ENTG|20240724|13:10:09.537218|S|1|126.78|0|1
C|ENTG|20240724|13:10:23.626946|S|1|126.86|0|1
C|ENTG|20240724|13:10:26.170234|S|3|126.86|0|3
C|ENTG|20240724|13:21:23.834624|S|1|127.32|0|1
C|ENTG|20240724|13:28:36.628303|S|125|127.35|0|125
C|ENTG|20240724|13:30:04.494214|S|1|127.5|0|1
C|ENTG|20240724|13:30:07.533119|S|1|127.5|0|1
C|ENTG|20240724|13:30:11.603359|S|1|127.47|0|1
C|ENTG|20240724|13:30:15.269921|S|1|127.47|0|1
C|ENTG|20240724|13:30:18.412503|S|1|127.47|0|1
C|ENTG|20240724|13:30:21.369727|S|1|127.47|0|1
C|ENTG|20240724|13:30:25.383040|S|1|127.47|0|1
C|ENTG|20240724|13:30:26.494000|S|2|127.47|0|2
C|ENTG|20240724|13:40:06.064417|S|7|127.8|0|7
C|ENTG|20240724|13:47:53.885917|S|63|127.61|0|63
C|ENTG|20240724|13:47:53.886049|S|37|127.61|0|37
C|ENTG|20240724|14:13:51.485863|S|63|127.24|0|63
C|ENTG|20240724|14:34:46.845633|S|6|126.93|0|6
C|ENTG|20240724|14:34:46.845633|S|24|126.95|0|24
C|ENTG|20240724|14:39:45.705876|S|4|127.1|0|4
C|ENTG|20240724|14:41:26.894373|S|4|127.09|0|4
C|ENTG|20240724|14:56:06.419756|S|63|126.67|0|63
C|ENTG|20240724|14:56:06.419889|S|63|126.67|0|63
C|ENTG|20240724|14:56:06.419977|S|63|126.67|0|63
C|ENTG|20240724|14:56:06.420714|S|63|126.67|0|63
C|ENTG|20240724|15:25:38.906318|S|5|126.24|0|5
C|ENTG|20240724|15:25:40.964150|S|5|126.26|0|5
C|ENTG|20240724|15:39:19.133857|S|206|126.6|0|206
C|ENTG|20240724|15:43:50.333901|S|1|126.82|0|1
C|ENTG|20240724|15:44:41.495447|S|24|126.61|0|24
C|ENTG|20240724|15:44:41.495447|S|24|126.59|0|24
C|ENTG|20240724|15:50:01.892244|S|75|126.37|0|75
C|ENTG|20240724|15:51:28.078876|S|34|125.67|0|34
C|ENTG|20240724|15:51:28.079369|S|140|125.66|0|140
C|ENTG|20240724|15:55:00.105595|S|700|124.72|0|700
C|ENTG|20240724|15:55:00.231496|S|100|124.76|0|100
C|ENTG|20240724|15:59:39.787774|S|63|124.67|0|63
C|ENTG|20240724|15:59:39.787852|S|37|124.67|0|37
C|ENTO|20240724|10:09:19.962103|S|280|1.07|0|280
C|ENTO|20240724|10:09:19.963052|S|100|1.07|0|100
C|ENV|20240724|09:30:13.957982|S|1|61.73|0|1
C|ENV|20240724|09:30:26.278336|S|1|61.73|0|1
C|ENV|20240724|09:44:44.040401|S|100|61.84|0|100
C|ENV|20240724|10:47:47.200898|S|100|61.82|0|100
C|ENV|20240724|10:51:10.035547|S|200|61.83|0|200
C|ENV|20240724|10:55:37.652242|S|3|61.79|0|3
C|ENV|20240724|10:55:37.917795|S|100|61.78|0|100
C|ENV|20240724|10:55:37.917795|S|1|61.78|0|1
C|ENV|20240724|11:22:44.203281|S|21|61.8|0|21
C|ENV|20240724|11:23:57.308268|S|5|61.8|0|5
C|ENV|20240724|11:23:57.726775|S|21|61.8|0|21
C|ENV|20240724|11:24:11.859889|S|21|61.8|0|21
C|ENV|20240724|11:24:22.833854|S|21|61.8|0|21
C|ENV|20240724|11:25:08.339811|S|5|61.8|0|5
C|ENV|20240724|11:37:23.809333|S|100|61.8|0|100
C|ENV|20240724|11:48:08.230001|S|9|61.82|0|9
C|ENV|20240724|11:48:11.322258|S|91|61.82|0|91
C|ENV|20240724|11:52:11.651188|S|94|61.83|0|94
C|ENV|20240724|11:54:30.636505|S|100|61.81|0|100
C|ENV|20240724|12:00:30.472932|S|3|61.83|0|3
C|ENV|20240724|12:00:30.472932|S|1|61.83|0|1
C|ENV|20240724|12:03:16.446177|S|100|61.85|0|100
C|ENV|20240724|12:31:15.795316|S|100|61.81|0|100
C|ENV|20240724|13:16:16.826795|S|2|61.84|0|2
C|ENV|20240724|13:17:45.395269|S|1|61.84|0|1
C|ENV|20240724|13:19:07.117156|S|2|61.84|0|2
C|ENV|20240724|13:20:31.312195|S|2|61.84|0|2
C|ENV|20240724|13:21:16.090729|S|7|61.84|0|7
C|ENV|20240724|13:21:16.090749|S|91|61.84|0|91
C|ENV|20240724|13:25:58.130532|S|100|61.84|0|100
C|ENV|20240724|13:44:23.717689|S|8|61.87|0|8
C|ENV|20240724|13:47:28.099237|S|25|61.87|0|25
C|ENV|20240724|13:47:34.903227|S|22|61.87|0|22
C|ENV|20240724|13:47:34.903486|S|4|61.87|0|4
C|ENV|20240724|13:55:50.014223|S|3|61.87|0|3
C|ENV|20240724|13:57:27.929776|S|2|61.87|0|2
C|ENV|20240724|14:01:59.008962|S|95|61.87|0|95
C|ENV|20240724|14:07:32.629567|S|100|61.87|0|100
C|ENV|20240724|14:12:50.601048|S|1|61.86|0|1
C|ENV|20240724|14:14:54.008225|S|40|61.87|0|40
C|ENV|20240724|14:15:53.326452|S|16|61.87|0|16
C|ENV|20240724|14:17:29.861159|S|27|61.84|0|27
C|ENV|20240724|14:21:49.581210|S|44|61.87|0|44
C|ENV|20240724|14:21:49.581211|S|16|61.87|0|16
C|ENV|20240724|14:21:57.213981|S|4|61.87|0|4
C|ENV|20240724|14:23:05.953411|S|80|61.87|0|80
C|ENV|20240724|14:32:55.145879|S|2|61.87|0|2
C|ENV|20240724|14:34:40.516613|S|100|61.83|0|100
C|ENV|20240724|14:57:33.765118|S|100|61.85|0|100
C|ENV|20240724|14:58:39.197980|S|100|61.85|0|100
C|ENV|20240724|15:00:34.133551|S|200|61.87|0|200
C|ENV|20240724|15:02:22.746419|S|100|61.87|0|100
C|ENV|20240724|15:02:34.436025|S|18|61.87|0|18
C|ENV|20240724|15:03:13.308789|S|82|61.87|0|82
C|ENV|20240724|15:05:12.849340|S|200|61.87|0|200
C|ENV|20240724|15:06:47.717524|S|10|61.865|0|10
C|ENV|20240724|15:06:47.717524|S|10|61.865|0|10
C|ENV|20240724|15:06:47.717524|S|10|61.865|0|10
C|ENV|20240724|15:07:23.833775|S|7|61.86|0|7
C|ENV|20240724|15:07:24.608310|S|66|61.86|0|66
C|ENV|20240724|15:07:31.040024|S|18|61.86|0|18
C|ENV|20240724|15:07:35.566987|S|60|61.86|0|60
C|ENV|20240724|15:07:42.513641|S|1|61.87|0|1
C|ENV|20240724|15:08:15.254803|S|6|61.865|0|6
C|ENV|20240724|15:08:47.688848|S|14|61.865|0|14
C|ENV|20240724|15:08:47.688848|S|8|61.865|0|8
C|ENV|20240724|15:09:09.231236|S|12|61.865|0|12
C|ENV|20240724|15:09:17.129131|S|80|61.87|0|80
C|ENV|20240724|15:09:17.129131|S|20|61.865|0|20
C|ENV|20240724|15:09:52.308810|S|20|61.865|0|20
C|ENV|20240724|15:09:52.309267|S|120|61.87|0|120
C|ENV|20240724|15:13:56.745085|S|3|61.91|0|3
C|ENV|20240724|15:26:38.171980|S|83|61.92|0|83
C|ENV|20240724|15:26:38.171980|S|17|61.91|0|17
C|ENV|20240724|15:33:22.270716|S|18|61.91|0|18
C|ENV|20240724|15:33:22.270716|S|20|61.9|0|20
C|ENV|20240724|15:33:48.790994|S|90|61.9|0|90
C|ENV|20240724|15:35:20.822246|S|1|61.9|0|1
C|ENV|20240724|15:35:31.825834|S|21|61.9|0|21
C|ENV|20240724|15:35:31.825834|S|21|61.9|0|21
C|ENV|20240724|15:35:31.825834|S|20|61.9|0|20
C|ENV|20240724|15:36:58.305337|S|80|61.91|0|80
C|ENV|20240724|15:36:58.305337|S|20|61.9|0|20
C|ENV|20240724|15:37:09.567213|S|20|61.905|0|20
C|ENV|20240724|15:58:50.025778|S|100|61.9|0|100
C|ENVA|20240724|09:32:30.923082|S|20|74.99|0|20
C|ENVA|20240724|09:32:30.923082|S|70|74.98|0|70
C|ENVA|20240724|09:32:30.923089|S|10|74.99|0|10
C|ENVA|20240724|09:32:30.923121|S|70|74.99|0|70
C|ENVA|20240724|10:04:41.865044|S|30|78.38|0|30
C|ENVA|20240724|10:08:04.314491|S|2|78.38|0|2
C|ENVA|20240724|11:09:43.270195|S|7|77.5|0|7
C|ENVA|20240724|11:13:24.570925|S|38|77.6|0|38
C|ENVA|20240724|11:13:24.785282|S|30|77.68|0|30
C|ENVA|20240724|11:13:24.785282|S|70|77.68|0|70
C|ENVA|20240724|11:13:24.785404|S|70|77.68|0|70
C|ENVA|20240724|12:14:14.351645|S|100|77.8|0|100
C|ENVA|20240724|12:31:21.930244|S|1|77.6|0|1
C|ENVA|20240724|12:31:21.930244|S|99|77.59|0|99
C|ENVA|20240724|14:28:53.210132|S|68|77.68|0|68
C|ENVA|20240724|15:47:41.938638|S|87|77.83|0|87
C|ENVA|20240724|15:55:04.057093|S|24|77.83|0|24
C|ENVA|20240724|15:55:20.685449|S|20|77.83|0|20
C|ENVA|20240724|15:55:29.074495|S|27|77.83|0|27
C|ENVA|20240724|15:55:29.355925|S|8|77.83|0|8
C|ENVA|20240724|15:55:30.255944|S|30|77.83|0|30
C|ENVA|20240724|15:55:42.342121|S|61|77.83|0|61
C|ENVA|20240724|15:59:49.554046|S|24|77.74|0|24
C|ENVX|20240724|09:34:58.986670|S|1|15.83|0|1
C|ENVX|20240724|09:38:20.932950|S|100|16.19|0|100
C|ENVX|20240724|09:42:41.275061|S|23|16.11|0|23
C|ENVX|20240724|09:53:55.451606|S|1|15.83|0|1
C|ENVX|20240724|09:58:06.169741|S|4|15.69|0|4
C|ENVX|20240724|10:05:04.731144|S|1|15.77|0|1
C|ENVX|20240724|10:47:19.881519|S|1|15.9|0|1
C|ENVX|20240724|10:50:23.421939|S|10|15.88|0|10
C|ENVX|20240724|11:51:45.493325|S|27|15.77|0|27
C|ENVX|20240724|12:46:00.636799|S|100|15.54|0|100
C|ENVX|20240724|13:11:26.280939|S|100|15.68|0|100
C|ENVX|20240724|13:11:45.975408|S|9|15.68|0|9
C|ENVX|20240724|13:11:45.975408|S|100|15.68|0|100
C|ENVX|20240724|13:26:36.529336|S|100|15.72|0|100
C|ENVX|20240724|14:05:00.612414|S|83|15.65|0|83
C|ENVX|20240724|14:23:12.704908|S|71|15.5|0|71
C|ENVX|20240724|14:37:11.237675|S|348|15.45|0|348
C|ENVX|20240724|15:45:53.731576|S|59|15.25|0|59
C|ENVX|20240724|15:53:50.545786|S|4|15.15|0|4
C|ENVX|20240724|15:56:11.159194|S|100|15.11|0|100
C|ENVX|20240724|15:56:41.684109|S|100|15.11|0|100
C|ENVX|20240724|15:57:48.460298|S|100|15.11|0|100
C|EOG|20240724|09:35:36.424422|S|62|125.96|0|62
C|EOG|20240724|09:36:33.147641|S|31|125.86|0|31
C|EOG|20240724|09:36:33.147657|S|31|125.86|0|31
C|EOG|20240724|10:03:41.067890|S|2|125.29|0|2
C|EOG|20240724|10:03:41.068178|S|3|125.29|0|3
C|EOG|20240724|10:45:05.433008|S|3|125.84|0|3
C|EOG|20240724|12:04:43.491536|S|40|125.77|0|40
C|EOG|20240724|13:02:09.007069|S|75|125.23|0|75
C|EOG|20240724|13:02:09.007069|S|25|125.23|0|25
C|EOG|20240724|13:04:50.782662|S|75|125.31|0|75
C|EOG|20240724|13:28:58.707585|S|75|125.37|0|75
C|EOG|20240724|13:44:41.036351|S|100|125.17|0|100
C|EOG|20240724|14:19:45.509303|S|3|125.15|0|3
C|EOG|20240724|14:26:24.386697|S|1|125.2|0|1
C|EOG|20240724|15:15:00.067682|S|100|125.28|0|100
C|EOG|20240724|15:27:48.032345|S|25|125.18|0|25
C|EOG|20240724|15:34:56.697154|S|26|125.2|0|26
C|EOG|20240724|15:35:00.926031|S|25|125.18|0|25
C|EOG|20240724|15:35:00.926080|S|13|125.18|0|13
C|EOG|20240724|15:51:54.761902|S|63|125.07|0|63
C|EOG|20240724|15:57:47.434834|S|25|125.18|0|25
C|EOLS|20240724|11:37:26.397073|S|2|12.55|0|2
C|EOLS|20240724|11:37:26.397073|S|16|12.55|0|16
C|EOLS|20240724|11:37:26.397074|S|104|12.55|0|104
C|EOLS|20240724|14:55:06.889127|S|3|12.17|0|3
C|EOLS|20240724|14:55:16.183659|S|22|12.19|0|22
C|EOLS|20240724|14:55:16.183660|S|77|12.19|0|77
C|EOLS|20240724|14:55:16.183789|S|1|12.19|0|1
C|EOLS|20240724|15:02:53.814203|S|4|12.27|0|4
C|EOLS|20240724|15:11:15.192326|S|100|12.29|0|100
C|EOLS|20240724|15:22:48.848566|S|22|12.32|0|22
C|EOSE|20240724|09:30:01.833026|S|29|1.67|0|29
C|EOSE|20240724|10:00:06.762866|S|200|1.67|0|200
C|EOSE|20240724|10:01:20.884368|S|9|1.67|0|9
C|EOSE|20240724|11:13:22.496925|S|52|1.7|0|52
C|EOSE|20240724|11:13:22.496931|S|126|1.7|0|126
C|EOSE|20240724|11:13:22.497012|S|22|1.7|0|22
C|EOSE|20240724|11:32:20.242453|S|900|1.71|0|900
C|EOSE|20240724|11:38:33.992019|S|100|1.72|0|100
C|EOSE|20240724|12:27:13.509003|S|93|1.75|0|93
C|EOSE|20240724|12:43:39.273160|S|400|1.72|0|400
C|EOSE|20240724|12:43:39.299237|S|400|1.72|0|400
C|EOSE|20240724|12:45:57.008660|S|93|1.73|0|93
C|EOSE|20240724|12:45:57.008667|S|126|1.73|0|126
C|EOSE|20240724|12:45:57.008745|S|63|1.73|0|63
C|EOSE|20240724|12:45:57.008805|S|63|1.73|0|63
C|EOSE|20240724|12:45:57.008867|S|63|1.73|0|63
C|EOSE|20240724|12:45:57.008926|S|63|1.73|0|63
C|EOSE|20240724|12:45:57.008981|S|63|1.73|0|63
C|EOSE|20240724|12:45:57.009037|S|63|1.73|0|63
C|EOSE|20240724|12:45:57.009095|S|63|1.73|0|63
C|EOSE|20240724|12:45:57.009153|S|63|1.73|0|63
C|EOSE|20240724|12:45:57.009208|S|63|1.73|0|63
C|EOSE|20240724|13:33:45.311987|S|200|1.78|0|200
C|EOSE|20240724|13:33:45.311987|S|92|1.78|0|92
C|EOSE|20240724|13:34:54.210658|S|100|1.79|0|100
C|EOSE|20240724|14:19:10.929070|S|300|1.75|0|300
C|EOSE|20240724|15:23:07.885222|S|1|1.78|0|1
C|EOSE|20240724|15:46:05.017230|S|800|1.82|0|800
C|EOSE|20240724|15:51:56.283918|S|79|1.84|0|79
C|EOSE|20240724|15:51:57.647349|S|15|1.84|0|15
C|EOSE|20240724|15:54:41.063287|S|338|1.84|0|338
C|EOSE|20240724|15:54:47.898950|S|658|1.84|0|658
C|EOSE|20240724|15:55:10.316132|S|85|1.83|0|85
C|EOSE|20240724|15:55:10.316141|S|80|1.83|0|80
C|EOSE|20240724|15:55:10.316158|S|558|1.83|0|558
C|EOSE|20240724|15:56:22.801242|S|100|1.84|0|100
C|EOSE|20240724|15:56:47.040943|S|558|1.84|0|558
C|EOSE|20240724|15:57:08.856734|S|85|1.84|0|85
C|EOSE|20240724|15:57:08.856734|S|15|1.84|0|15
C|EOSE|20240724|15:57:08.856735|S|70|1.84|0|70
C|EOSE|20240724|15:57:08.856759|S|250|1.84|0|250
C|EOSE|20240724|15:57:08.856784|S|238|1.84|0|238
C|EOSE|20240724|15:57:41.259694|S|558|1.84|0|558
C|EOSE|20240724|15:57:41.260192|S|558|1.84|0|558
C|EOSE|20240724|15:57:41.260539|S|282|1.84|0|282
C|EOSE|20240724|15:57:41.260547|S|276|1.84|0|276
C|EOSE|20240724|15:57:44.404407|S|558|1.84|0|558
C|EOSE|20240724|15:57:44.404821|S|534|1.84|0|534
C|EOSE|20240724|15:57:44.405142|S|289|1.84|0|289
C|EOSE|20240724|15:57:44.439081|S|1|1.845|0|1
C|EOSE|20240724|15:57:51.644895|S|100|1.85|0|100
C|EOSE|20240724|15:57:58.204403|S|558|1.85|0|558
C|EOSE|20240724|15:57:58.204807|S|558|1.85|0|558
C|EOSE|20240724|15:58:22.299418|S|100|1.86|0|100
C|EOSE|20240724|15:58:22.299434|S|100|1.86|0|100
C|EOSE|20240724|15:58:22.299467|S|358|1.86|0|358
C|EOSE|20240724|15:58:22.302868|S|1000|1.855|0|1000
C|EOSE|20240724|15:58:22.302868|S|558|1.85|0|558
C|EOSE|20240724|15:58:22.303265|S|200|1.85|0|200
C|EOSE|20240724|15:58:22.303323|S|100|1.85|0|100
C|EOSE|20240724|15:58:22.303323|S|100|1.85|0|100
C|EOSE|20240724|15:58:22.303338|S|158|1.85|0|158
C|EOSE|20240724|15:58:33.023457|S|100|1.85|0|100
C|EOSE|20240724|15:59:09.281782|S|345|1.85|0|345
C|EOSE|20240724|15:59:09.281789|S|16|1.85|0|16
C|EOSE|20240724|15:59:10.297148|S|225|1.85|0|225
C|EOSE|20240724|15:59:12.128285|S|345|1.85|0|345
C|EOSE|20240724|15:59:12.128293|S|213|1.85|0|213
C|EOSE|20240724|15:59:12.128978|S|558|1.85|0|558
C|EOSE|20240724|15:59:12.129639|S|558|1.85|0|558
C|EOSE|20240724|15:59:12.130280|S|28|1.85|0|28
C|EOSE|20240724|15:59:12.130421|S|252|1.85|0|252
C|EOSE|20240724|15:59:12.131220|S|112|1.85|0|112
C|EOSE|20240724|15:59:13.990891|S|558|1.85|0|558
C|EOSE|20240724|15:59:13.991632|S|558|1.85|0|558
C|EOSE|20240724|15:59:13.992417|S|558|1.85|0|558
C|EOSE|20240724|15:59:13.993134|S|280|1.85|0|280
C|EOSE|20240724|15:59:13.993845|S|110|1.85|0|110
C|EOSE|20240724|15:59:32.765348|S|85|1.86|0|85
C|EOSE|20240724|15:59:43.482125|S|200|1.85|0|200
C|EOSE|20240724|15:59:44.848516|S|38|1.86|0|38
C|EOSE|20240724|15:59:47.518692|S|45|1.86|0|45
C|EOSE|20240724|15:59:47.676188|S|33|1.86|0|33
C|EOSE|20240724|15:59:47.872618|S|45|1.86|0|45
C|EOSE|20240724|15:59:50.309150|S|42|1.85|0|42
C|EOSE|20240724|15:59:50.309150|S|358|1.85|0|358
C|EOSE|20240724|15:59:50.997928|S|7|1.86|0|7
C|EOSE|20240724|15:59:52.467360|S|100|1.86|0|100
C|EOSE|20240724|15:59:52.467373|S|100|1.86|0|100
C|EOSE|20240724|15:59:52.467469|S|100|1.86|0|100
C|EPAC|20240724|10:39:10.186975|S|12|40.62|0|12
C|EPAC|20240724|10:39:10.187054|S|13|40.62|0|13
C|EPAC|20240724|12:24:38.895726|S|4|40.92|0|4
C|EPAC|20240724|13:47:11.821511|S|11|40.93|0|11
C|EPAC|20240724|14:17:34.069211|S|1|40.88|0|1
C|EPAC|20240724|15:59:27.436238|S|46|40.03|0|46
C|EPAM|20240724|09:42:34.986848|S|1|208.27|0|1
C|EPAM|20240724|11:02:25.860798|S|1|206.86|0|1
C|EPAM|20240724|11:32:59.535660|S|100|206.21|0|100
C|EPAM|20240724|11:52:17.048766|S|19|206.23|0|19
C|EPAM|20240724|11:52:41.284462|S|2|206.19|0|2
C|EPAM|20240724|14:33:47.534206|S|3|204.41|0|3
C|EPAM|20240724|15:12:41.852000|S|41|205.03|0|41
C|EPAM|20240724|15:12:41.852068|S|2|205.03|0|2
C|EPAM|20240724|15:12:41.852216|S|33|205.03|0|33
C|EPAM|20240724|15:12:41.852232|S|10|205.03|0|10
C|EPAM|20240724|15:12:41.852257|S|10|205.03|0|10
C|EPAM|20240724|15:12:41.852267|S|10|205.03|0|10
C|EPAM|20240724|15:21:30.113657|S|2|204.79|0|2
C|EPAM|20240724|15:21:30.113670|S|104|204.79|0|104
C|EPAM|20240724|15:57:20.440575|S|100|205.02|0|100
C|EPAM|20240724|15:58:51.483376|S|42|205.15|0|42
C|EPAM|20240724|15:59:49.507571|S|24|205.19|0|24
C|EPAM|20240724|15:59:56.407134|S|4|205.22|0|4
C|EPC|20240724|10:41:13.653057|S|1|39.69|0|1
C|EPC|20240724|15:45:11.588679|S|9|39.77|0|9
C|EPC|20240724|15:46:04.068054|S|7|39.77|0|7
C|EPC|20240724|15:52:28.232136|S|41|39.78|0|41
C|EPD|20240724|09:33:05.932961|S|200|29.96|0|200
C|EPD|20240724|09:33:05.932990|S|200|29.96|0|200
C|EPD|20240724|09:33:05.932990|S|8|29.96|0|8
C|EPD|20240724|09:34:56.919301|S|100|29.93|0|100
C|EPD|20240724|09:34:57.702897|S|100|29.93|0|100
C|EPD|20240724|09:34:57.724997|S|100|29.93|0|100
C|EPD|20240724|09:35:02.404062|S|79|29.93|0|79
C|EPD|20240724|09:35:02.407947|S|65|29.94|0|65
C|EPD|20240724|09:45:51.209881|S|106|29.92|0|106
C|EPD|20240724|09:51:41.393712|S|100|29.9|0|100
C|EPD|20240724|09:52:15.242369|S|100|29.86|0|100
C|EPD|20240724|09:58:13.639837|S|66|29.84|0|66
C|EPD|20240724|09:59:41.563105|S|100|29.87|0|100
C|EPD|20240724|10:00:04.338902|S|100|29.88|0|100
C|EPD|20240724|10:00:31.114181|S|100|29.9|0|100
C|EPD|20240724|10:07:27.271200|S|100|29.88|0|100
C|EPD|20240724|10:09:10.107509|S|1|29.85|0|1
C|EPD|20240724|10:12:14.060957|S|100|29.82|0|100
C|EPD|20240724|10:16:11.933944|S|100|29.88|0|100
C|EPD|20240724|10:16:11.933945|S|100|29.88|0|100
C|EPD|20240724|10:26:23.995751|S|7|29.93|0|7
C|EPD|20240724|10:26:34.529529|S|91|29.92|0|91
C|EPD|20240724|10:26:34.529529|S|42|29.92|0|42
C|EPD|20240724|10:26:34.529529|S|100|29.92|0|100
C|EPD|20240724|10:30:00.834052|S|100|29.91|0|100
C|EPD|20240724|10:30:15.550106|S|100|29.96|0|100
C|EPD|20240724|10:30:26.029027|S|14|29.96|0|14
C|EPD|20240724|10:39:00.327506|S|359|29.98|0|359
C|EPD|20240724|10:45:02.032580|S|4|29.99|0|4
C|EPD|20240724|10:45:53.964782|S|21|29.97|0|21
C|EPD|20240724|10:45:54.643486|S|16|29.97|0|16
C|EPD|20240724|10:45:58.717532|S|100|29.97|0|100
C|EPD|20240724|10:45:58.717532|S|63|29.97|0|63
C|EPD|20240724|10:47:16.698619|S|100|29.96|0|100
C|EPD|20240724|10:53:16.703786|S|100|30.02|0|100
C|EPD|20240724|10:54:21.819734|S|100|30.01|0|100
C|EPD|20240724|11:07:54.041838|S|18|29.93|0|18
C|EPD|20240724|11:08:20.613493|S|100|29.94|0|100
C|EPD|20240724|11:17:19.557318|S|100|29.99|0|100
C|EPD|20240724|11:17:21.046874|S|100|29.99|0|100
C|EPD|20240724|11:18:38.630982|S|100|29.98|0|100
C|EPD|20240724|11:18:38.630982|S|100|29.98|0|100
C|EPD|20240724|11:18:38.630982|S|100|29.98|0|100
C|EPD|20240724|11:21:21.809574|S|100|29.97|0|100
C|EPD|20240724|11:21:21.809574|S|100|29.97|0|100
C|EPD|20240724|11:21:21.809574|S|100|29.97|0|100
C|EPD|20240724|11:32:02.240562|S|26|29.98|0|26
C|EPD|20240724|11:33:07.950555|S|100|29.975|0|100
C|EPD|20240724|11:37:09.143977|S|100|29.98|0|100
C|EPD|20240724|11:37:09.143977|S|1|29.98|0|1
C|EPD|20240724|11:37:09.144049|S|99|29.98|0|99
C|EPD|20240724|11:37:09.144050|S|1|29.98|0|1
C|EPD|20240724|11:37:12.719759|S|49|29.98|0|49
C|EPD|20240724|11:58:30.147773|S|74|29.99|0|74
C|EPD|20240724|11:58:30.147773|S|100|29.99|0|100
C|EPD|20240724|12:03:44.480832|S|18|29.96|0|18
C|EPD|20240724|12:03:57.460707|S|341|29.96|0|341
C|EPD|20240724|12:07:09.816433|S|100|29.95|0|100
C|EPD|20240724|12:10:21.524607|S|1|29.94|0|1
C|EPD|20240724|12:10:41.886297|S|100|29.93|0|100
C|EPD|20240724|12:23:37.933462|S|200|29.98|0|200
C|EPD|20240724|12:23:37.933463|S|100|29.98|0|100
C|EPD|20240724|12:26:30.637388|S|100|29.97|0|100
C|EPD|20240724|12:26:30.637388|S|100|29.97|0|100
C|EPD|20240724|12:29:41.104491|S|100|29.96|0|100
C|EPD|20240724|12:40:07.161038|S|100|29.9|0|100
C|EPD|20240724|12:45:14.111035|S|36|29.91|0|36
C|EPD|20240724|12:46:16.939853|S|63|29.92|0|63
C|EPD|20240724|12:51:21.032025|S|50|29.91|0|50
C|EPD|20240724|12:51:21.032025|S|100|29.91|0|100
C|EPD|20240724|12:56:06.250247|S|9|29.89|0|9
C|EPD|20240724|13:04:44.820021|S|100|29.94|0|100
C|EPD|20240724|13:16:32.681698|S|27|29.95|0|27
C|EPD|20240724|13:17:17.217436|S|100|29.95|0|100
C|EPD|20240724|13:17:17.217571|S|300|29.95|0|300
C|EPD|20240724|13:17:17.217649|S|10|29.95|0|10
C|EPD|20240724|13:24:00.416746|S|10|29.93|0|10
C|EPD|20240724|13:27:33.288422|S|401|29.92|0|401
C|EPD|20240724|13:28:05.844784|S|100|29.92|0|100
C|EPD|20240724|13:30:03.521876|S|100|29.92|0|100
C|EPD|20240724|13:36:30.631045|S|95|29.94|0|95
C|EPD|20240724|13:36:30.631059|S|105|29.94|0|105
C|EPD|20240724|13:42:34.130370|S|95|29.94|0|95
C|EPD|20240724|13:42:34.130370|S|95|29.94|0|95
C|EPD|20240724|13:42:34.130453|S|5|29.94|0|5
C|EPD|20240724|13:42:34.130454|S|100|29.94|0|100
C|EPD|20240724|13:44:49.698248|S|100|29.92|0|100
C|EPD|20240724|13:44:49.698248|S|100|29.92|0|100
C|EPD|20240724|13:44:49.698248|S|100|29.92|0|100
C|EPD|20240724|13:44:49.698249|S|100|29.92|0|100
C|EPD|20240724|13:46:34.911743|S|220|29.9|0|220
C|EPD|20240724|13:46:34.912472|S|313|29.9|0|313
C|EPD|20240724|13:46:34.912488|S|88|29.9|0|88
C|EPD|20240724|13:46:34.912510|S|100|29.9|0|100
C|EPD|20240724|13:55:54.202487|S|100|29.92|0|100
C|EPD|20240724|13:58:15.427953|S|100|29.93|0|100
C|EPD|20240724|13:58:41.023183|S|100|29.93|0|100
C|EPD|20240724|14:00:41.888990|S|100|29.92|0|100
C|EPD|20240724|14:00:41.888990|S|100|29.92|0|100
C|EPD|20240724|14:00:41.891502|S|27|29.92|0|27
C|EPD|20240724|14:06:11.040907|S|100|29.91|0|100
C|EPD|20240724|14:11:43.306713|S|100|29.9|0|100
C|EPD|20240724|14:18:00.689324|S|100|29.89|0|100
C|EPD|20240724|14:19:56.823473|S|31|29.88|0|31
C|EPD|20240724|14:23:24.588202|S|46|29.83|0|46
C|EPD|20240724|14:23:24.588463|S|54|29.83|0|54
C|EPD|20240724|14:23:24.592665|S|54|29.83|0|54
C|EPD|20240724|14:23:24.592665|S|46|29.83|0|46
C|EPD|20240724|14:28:04.013694|S|100|29.84|0|100
C|EPD|20240724|14:28:04.013694|S|100|29.84|0|100
C|EPD|20240724|14:28:16.386687|S|100|29.84|0|100
C|EPD|20240724|14:28:16.386687|S|100|29.84|0|100
C|EPD|20240724|14:28:16.386687|S|99|29.84|0|99
C|EPD|20240724|14:28:37.420184|S|414|29.84|0|414
C|EPD|20240724|14:31:00.206310|S|11|29.85|0|11
C|EPD|20240724|14:34:17.237672|S|71|29.875|0|71
C|EPD|20240724|14:41:01.341258|S|96|29.87|0|96
C|EPD|20240724|14:41:02.440734|S|42|29.87|0|42
C|EPD|20240724|14:41:06.362386|S|100|29.87|0|100
C|EPD|20240724|14:43:02.096159|S|204|29.86|0|204
C|EPD|20240724|14:43:02.096159|S|100|29.86|0|100
C|EPD|20240724|14:43:02.096159|S|100|29.86|0|100
C|EPD|20240724|14:43:45.813084|S|35|29.85|0|35
C|EPD|20240724|15:05:44.313480|S|100|29.82|0|100
C|EPD|20240724|15:10:30.012422|S|42|29.83|0|42
C|EPD|20240724|15:10:40.866263|S|100|29.82|0|100
C|EPD|20240724|15:10:43.845734|S|100|29.82|0|100
C|EPD|20240724|15:15:26.034235|S|100|29.82|0|100
C|EPD|20240724|15:16:50.844466|S|200|29.81|0|200
C|EPD|20240724|15:20:46.649916|S|65|29.8|0|65
C|EPD|20240724|15:20:59.219335|S|100|29.8|0|100
C|EPD|20240724|15:24:58.036320|S|200|29.79|0|200
C|EPD|20240724|15:26:11.057138|S|19|29.8|0|19
C|EPD|20240724|15:27:38.010262|S|100|29.79|0|100
C|EPD|20240724|15:27:53.222309|S|10|29.79|0|10
C|EPD|20240724|15:29:42.032416|S|5|29.8|0|5
C|EPD|20240724|15:30:10.367174|S|5|29.8|0|5
C|EPD|20240724|15:33:26.024949|S|100|29.79|0|100
C|EPD|20240724|15:34:57.441394|S|3|29.8|0|3
C|EPD|20240724|15:35:21.715161|S|81|29.79|0|81
C|EPD|20240724|15:35:21.715161|S|100|29.79|0|100
C|EPD|20240724|15:35:21.715161|S|100|29.79|0|100
C|EPD|20240724|15:35:21.715163|S|100|29.79|0|100
C|EPD|20240724|15:35:55.079401|S|100|29.78|0|100
C|EPD|20240724|15:39:10.194194|S|100|29.77|0|100
C|EPD|20240724|15:41:21.649713|S|2|29.76|0|2
C|EPD|20240724|15:41:27.302653|S|100|29.76|0|100
C|EPD|20240724|15:43:32.691101|S|2|29.72|0|2
C|EPD|20240724|15:46:47.464616|S|100|29.67|0|100
C|EPD|20240724|15:46:47.465172|S|6|29.68|0|6
C|EPD|20240724|15:47:18.070843|S|6|29.69|0|6
C|EPD|20240724|15:48:30.680625|S|26|29.68|0|26
C|EPD|20240724|15:48:40.000616|S|74|29.68|0|74
C|EPD|20240724|15:48:50.683645|S|100|29.68|0|100
C|EPD|20240724|15:48:50.684874|S|100|29.69|0|100
C|EPD|20240724|15:48:51.397546|S|59|29.68|0|59
C|EPD|20240724|15:49:02.717594|S|3|29.69|0|3
C|EPD|20240724|15:49:02.717595|S|2|29.69|0|2
C|EPD|20240724|15:49:30.918605|S|197|29.7|0|197
C|EPD|20240724|15:49:30.918605|S|15|29.7|0|15
C|EPD|20240724|15:49:51.074580|S|100|29.7|0|100
C|EPD|20240724|15:49:51.074580|S|103|29.7|0|103
C|EPD|20240724|15:49:51.074828|S|100|29.69|0|100
C|EPD|20240724|15:50:00.013160|S|12|29.7|0|12
C|EPD|20240724|15:50:10.317038|S|11|29.7|0|11
C|EPD|20240724|15:50:10.317714|S|100|29.7|0|100
C|EPD|20240724|15:50:21.526563|S|10|29.73|0|10
C|EPD|20240724|15:51:16.993816|S|1|29.74|0|1
C|EPD|20240724|15:51:16.993816|S|1|29.74|0|1
C|EPD|20240724|15:52:00.647974|S|48|29.73|0|48
C|EPD|20240724|15:53:03.941341|S|100|29.72|0|100
C|EPD|20240724|15:53:09.000505|S|100|29.72|0|100
C|EPD|20240724|15:53:33.392493|S|205|29.72|0|205
C|EPD|20240724|15:53:44.582460|S|100|29.71|0|100
C|EPD|20240724|15:53:48.584503|S|100|29.71|0|100
C|EPD|20240724|15:54:10.662305|S|51|29.71|0|51
C|EPD|20240724|15:54:31.334696|S|100|29.72|0|100
C|EPD|20240724|15:54:53.423281|S|100|29.72|0|100
C|EPD|20240724|15:55:34.215454|S|100|29.68|0|100
C|EPD|20240724|15:56:42.291937|S|100|29.68|0|100
C|EPD|20240724|15:57:05.227783|S|100|29.68|0|100
C|EPD|20240724|15:57:15.187876|S|4|29.67|0|4
C|EPD|20240724|15:57:48.832343|S|100|29.68|0|100
C|EPD|20240724|15:57:49.425888|S|300|29.69|0|300
C|EPD|20240724|15:57:51.346094|S|100|29.69|0|100
C|EPD|20240724|15:57:56.430130|S|200|29.69|0|200
C|EPD|20240724|15:57:56.430130|S|100|29.69|0|100
C|EPD|20240724|15:58:14.290583|S|100|29.71|0|100
C|EPD|20240724|15:58:19.290388|S|100|29.71|0|100
C|EPD|20240724|15:58:21.908363|S|100|29.71|0|100
C|EPD|20240724|15:58:22.243416|S|182|29.71|0|182
C|EPD|20240724|15:58:25.134212|S|300|29.71|0|300
C|EPD|20240724|15:58:41.378221|S|4|29.7|0|4
C|EPD|20240724|15:58:41.689923|S|100|29.71|0|100
C|EPD|20240724|15:58:58.931385|S|49|29.7|0|49
C|EPD|20240724|15:59:28.553925|S|21|29.7|0|21
C|EPD|20240724|15:59:39.577880|S|24|29.73|0|24
C|EPD|20240724|15:59:40.524928|S|28|29.73|0|28
C|EPD|20240724|15:59:41.060632|S|100|29.705|0|100
C|EPI|20240724|09:30:00.480072|S|100|48.78|0|100
C|EPI|20240724|09:31:19.165091|S|500|48.74|0|500
C|EPI|20240724|09:50:07.820501|S|23|48.725|0|23
C|EPI|20240724|10:32:00.898558|S|6|48.69|0|6
C|EPI|20240724|10:40:00.098956|S|10|48.67|0|10
C|EPI|20240724|11:22:13.000941|S|7|48.6|0|7
C|EPI|20240724|11:31:54.634091|S|100|48.61|0|100
C|EPI|20240724|11:31:54.634091|S|100|48.61|0|100
C|EPI|20240724|12:08:38.058975|S|10|48.59|0|10
C|EPI|20240724|12:08:38.070322|S|10|48.58|0|10
C|EPI|20240724|12:08:38.114255|S|10|48.57|0|10
C|EPI|20240724|13:08:28.235463|S|11|48.57|0|11
C|EPI|20240724|13:24:22.955626|S|500|48.55|0|500
C|EPI|20240724|13:34:12.227688|S|100|48.55|0|100
C|EPI|20240724|13:37:43.482004|S|100|48.545|0|100
C|EPI|20240724|14:23:24.587559|S|100|48.47|0|100
C|EPI|20240724|14:23:24.618840|S|400|48.47|0|400
C|EPI|20240724|14:24:01.137201|S|500|48.47|0|500
C|EPI|20240724|14:24:01.137202|S|261|48.47|0|261
C|EPI|20240724|14:25:23.575079|S|100|48.47|0|100
C|EPI|20240724|14:25:23.575225|S|400|48.47|0|400
C|EPI|20240724|14:27:05.623670|S|5|48.46|0|5
C|EPI|20240724|14:30:20.281218|S|100|48.46|0|100
C|EPI|20240724|14:30:20.282117|S|200|48.46|0|200
C|EPI|20240724|14:30:32.540234|S|100|48.47|0|100
C|EPI|20240724|15:48:11.241011|S|100|48.4|0|100
C|EPI|20240724|15:48:26.812515|S|100|48.4|0|100
C|EPI|20240724|15:48:31.975561|S|3|48.4|0|3
C|EPI|20240724|15:49:35.836046|S|100|48.4|0|100
C|EPI|20240724|15:49:51.937465|S|50|48.4|0|50
C|EPI|20240724|15:49:51.937525|S|3|48.4|0|3
C|EPI|20240724|15:49:52.179865|S|100|48.4|0|100
C|EPI|20240724|15:50:01.527028|S|4|48.4|0|4
C|EPI|20240724|15:51:05.511100|S|20|48.39|0|20
C|EPI|20240724|15:52:38.108005|S|100|48.39|0|100
C|EPI|20240724|15:52:52.555371|S|20|48.39|0|20
C|EPI|20240724|15:52:56.866841|S|100|48.39|0|100
C|EPI|20240724|15:53:35.675828|S|100|48.39|0|100
C|EPI|20240724|15:53:36.683713|S|100|48.39|0|100
C|EPI|20240724|15:54:56.301440|S|100|48.395|0|100
C|EPI|20240724|15:54:56.442325|S|25|48.395|0|25
C|EPI|20240724|15:57:12.055893|S|100|48.38|0|100
C|EPI|20240724|15:57:12.055917|S|400|48.38|0|400
C|EPM|20240724|10:24:27.473194|S|3|5.7|0|3
C|EPM|20240724|10:24:27.473194|S|3|5.7|0|3
C|EPM|20240724|12:00:09.346506|S|10|5.7|0|10
C|EPM|20240724|12:26:52.195507|S|21|5.68|0|21
C|EPM|20240724|13:17:37.901688|S|13|5.68|0|13
C|EPM|20240724|14:28:07.709359|S|1|5.62|0|1
C|EPM|20240724|15:52:22.848087|S|3|5.58|0|3
C|EPM|20240724|15:53:18.923128|S|45|5.58|0|45
C|EPR|20240724|09:42:14.664939|S|25|45.39|0|25
C|EPR|20240724|09:58:16.127749|S|14|45.08|0|14
C|EPR|20240724|10:39:09.787036|S|100|45.16|0|100
C|EPR|20240724|10:39:09.787130|S|4|45.16|0|4
C|EPR|20240724|10:39:09.787131|S|96|45.16|0|96
C|EPR|20240724|10:39:09.787174|S|4|45.16|0|4
C|EPR|20240724|11:00:20.241492|S|60|45.15|0|60
C|EPR|20240724|13:02:44.215310|S|100|45.11|0|100
C|EPR|20240724|13:17:24.567424|S|9|45.05|0|9
C|EPR|20240724|13:17:24.567526|S|100|45.05|0|100
C|EPR|20240724|13:17:42.562253|S|3|45.05|0|3
C|EPR|20240724|13:24:00.483312|S|8|44.97|0|8
C|EPR|20240724|13:26:04.750031|S|8|44.99|0|8
C|EPR|20240724|13:26:49.985489|S|27|44.98|0|27
C|EPR|20240724|15:35:37.165381|S|100|44.5|0|100
C|EPR|20240724|15:51:43.408388|S|100|44.09|0|100
C|EPR|20240724|15:51:52.276029|S|14|44.08|0|14
C|EPR|20240724|15:59:09.529388|S|100|44.03|0|100
C|EPR|20240724|15:59:42.502790|S|100|44.01|0|100
C|EPRT|20240724|10:03:21.839228|S|9|31.01|0|9
C|EPRT|20240724|10:47:48.379493|S|1|30.96|0|1
C|EPRT|20240724|10:50:22.555135|S|4|30.95|0|4
C|EPRT|20240724|10:55:49.616986|S|107|30.88|0|107
C|EPRT|20240724|11:34:34.980002|S|4|30.89|0|4
C|EPRT|20240724|11:34:34.980069|S|75|30.89|0|75
C|EPRT|20240724|11:34:34.980224|S|21|30.89|0|21
C|EPRT|20240724|12:11:46.758642|S|85|30.95|0|85
C|EPRT|20240724|12:31:29.513583|S|62|30.95|0|62
C|EPRT|20240724|12:37:25.711617|S|100|30.95|0|100
C|EPRT|20240724|15:45:12.534471|S|107|30.55|0|107
C|EPRT|20240724|15:58:11.048842|S|100|30.41|0|100
C|EPRT|20240724|15:59:14.491947|S|70|30.37|0|70
C|EPRX|20240724|11:57:18.558164|S|26|2.63|0|26
C|EPRX|20240724|11:57:19.428358|S|1|2.63|0|1
C|EPRX|20240724|11:57:21.550262|S|56|2.63|0|56
C|EQC|20240724|10:02:56.481343|S|109|19.5|0|109
C|EQC|20240724|15:34:22.847657|S|38|19.47|0|38
C|EQC|20240724|15:35:42.080333|S|22|19.465|0|22
C|EQC|20240724|15:36:05.894939|S|100|19.46|0|100
C|EQC|20240724|15:36:41.037940|S|100|19.46|0|100
C|EQC|20240724|15:36:52.134953|S|100|19.46|0|100
C|EQC|20240724|15:37:11.176322|S|100|19.46|0|100
C|EQC|20240724|15:38:25.663288|S|12|19.46|0|12
C|EQC|20240724|15:40:41.008734|S|100|19.45|0|100
C|EQC|20240724|15:40:41.039648|S|100|19.45|0|100
C|EQC|20240724|15:40:53.198639|S|100|19.46|0|100
C|EQC|20240724|15:40:53.445190|S|100|19.46|0|100
C|EQC|20240724|15:40:53.456124|S|40|19.46|0|40
C|EQC|20240724|15:41:45.302541|S|22|19.455|0|22
C|EQC|20240724|15:48:51.102698|S|75|19.42|0|75
C|EQC|20240724|15:48:51.424334|S|100|19.42|0|100
C|EQC|20240724|15:49:02.318337|S|100|19.42|0|100
C|EQC|20240724|15:49:22.854738|S|67|19.42|0|67
C|EQC|20240724|15:49:34.225851|S|5|19.41|0|5
C|EQC|20240724|15:54:00.376524|S|100|19.41|0|100
C|EQC|20240724|15:54:05.501912|S|72|19.41|0|72
C|EQC|20240724|15:54:14.078307|S|5|19.4|0|5
C|EQC|20240724|15:54:56.443294|S|40|19.4|0|40
C|EQC|20240724|15:55:04.055135|S|100|19.41|0|100
C|EQC|20240724|15:55:20.089240|S|100|19.41|0|100
C|EQC|20240724|15:56:15.055459|S|10|19.39|0|10
C|EQC|20240724|15:56:16.637512|S|17|19.39|0|17
C|EQC|20240724|15:57:15.127975|S|2|19.4|0|2
C|EQC|20240724|15:57:56.571459|S|5|19.39|0|5
C|EQC|20240724|15:58:09.382976|S|7|19.4|0|7
C|EQC|20240724|15:58:51.373677|S|37|19.41|0|37
C|EQC|20240724|15:58:51.373677|S|63|19.41|0|63
C|EQC|20240724|15:58:51.940451|S|37|19.41|0|37
C|EQC|20240724|15:58:51.940451|S|63|19.41|0|63
C|EQC|20240724|15:59:02.071428|S|20|19.4|0|20
C|EQC|20240724|15:59:03.002641|S|2|19.4|0|2
C|EQC|20240724|15:59:03.002641|S|98|19.4|0|98
C|EQC|20240724|15:59:03.048533|S|2|19.4|0|2
C|EQC|20240724|15:59:15.487927|S|23|19.395|0|23
C|EQC|20240724|15:59:33.777804|S|28|19.4|0|28
C|EQC|20240724|15:59:34.863438|S|8|19.4|0|8
C|EQC|20240724|15:59:34.893510|S|28|19.4|0|28
C|EQC|20240724|15:59:40.269728|S|35|19.4|0|35
C|EQH|20240724|09:31:22.452662|S|200|42.55|0|200
C|EQH|20240724|11:09:27.640537|S|100|42.3|0|100
C|EQH|20240724|11:10:01.138612|S|2|42.34|0|2
C|EQH|20240724|11:10:01.138612|S|10|42.34|0|10
C|EQH|20240724|11:10:01.138624|S|13|42.34|0|13
C|EQH|20240724|11:31:05.050524|S|8|42.3|0|8
C|EQH|20240724|12:02:32.217013|S|8|42.42|0|8
C|EQH|20240724|12:27:45.266114|S|9|42.36|0|9
C|EQH|20240724|12:30:10.002061|S|5|42.36|0|5
C|EQH|20240724|12:36:05.125844|S|116|42.31|0|116
C|EQH|20240724|12:38:12.964282|S|2|42.33|0|2
C|EQH|20240724|12:40:39.715266|S|13|42.33|0|13
C|EQH|20240724|12:43:16.446710|S|7|42.29|0|7
C|EQH|20240724|13:00:24.485554|S|5|42.23|0|5
C|EQH|20240724|13:39:04.361831|S|1|42.23|0|1
C|EQH|20240724|13:58:20.546069|S|5|42.12|0|5
C|EQH|20240724|14:30:50.353726|S|5|42.03|0|5
C|EQH|20240724|14:32:47.016906|S|5|42.03|0|5
C|EQH|20240724|15:48:04.580595|S|4|41.78|0|4
C|EQH|20240724|15:49:55.399009|S|30|41.81|0|30
C|EQH|20240724|15:50:10.018847|S|100|41.84|0|100
C|EQH|20240724|15:50:55.941366|S|45|41.82|0|45
C|EQH|20240724|15:53:07.337498|S|1|41.72|0|1
C|EQH|20240724|15:53:08.696786|S|100|41.71|0|100
C|EQH|20240724|15:53:09.239987|S|100|41.71|0|100
C|EQH|20240724|15:57:47.843791|S|1|41.7|0|1
C|EQH|20240724|15:58:02.777159|S|100|41.68|0|100
C|EQH|20240724|15:58:55.094238|S|100|41.69|0|100
C|EQH|20240724|15:59:02.348345|S|34|41.67|0|34
C|EQH|20240724|15:59:22.186803|S|100|41.67|0|100
C|EQH|20240724|15:59:23.515428|S|100|41.67|0|100
C|EQH|20240724|15:59:31.844628|S|100|41.67|0|100
C|EQH|20240724|15:59:33.747227|S|100|41.69|0|100
C|EQH|20240724|15:59:33.950518|S|100|41.69|0|100
C|EQH|20240724|15:59:47.703270|S|19|41.66|0|19
C|EQH|20240724|15:59:51.345456|S|71|41.68|0|71
C|EQIX|20240724|10:45:59.609130|S|1|802.24|0|1
C|EQIX|20240724|12:49:32.113182|S|1|800.47|0|1
C|EQIX|20240724|13:44:15.510965|S|17|803|0|17
C|EQIX|20240724|14:23:48.871266|S|1|799.72|0|1
C|EQIX|20240724|14:27:00.837078|S|2|800.84|0|2
C|EQIX|20240724|14:27:05.981799|S|1|800.84|0|1
C|EQIX|20240724|14:55:24.433360|S|100|795.94|0|100
C|EQIX|20240724|15:36:25.180455|S|20|794.26|0|20
C|EQIX|20240724|15:43:18.877274|S|1|794.25|0|1
C|EQIX|20240724|15:43:27.091359|S|18|793.5|0|18
C|EQIX|20240724|15:44:45.055566|S|1|794.23|0|1
C|EQIX|20240724|15:45:01.578890|S|25|793.59|0|25
C|EQIX|20240724|15:52:51.643676|E|11|790.27|0|11
C|EQIX|20240724|15:52:51.644190|E|1|790.27|0|1
C|EQIX|20240724|15:52:52.061383|E|4|790.27|0|4
C|EQIX|20240724|15:52:52.061884|E|1|790.27|0|1
C|EQIX|20240724|15:52:52.315521|E|4|790.27|0|4
C|EQIX|20240724|15:52:52.315991|E|1|790.27|0|1
C|EQIX|20240724|15:54:50.085837|S|10|790.96|0|10
C|EQIX|20240724|15:54:50.085873|S|10|790.96|0|10
C|EQIX|20240724|15:55:00.101553|S|100|791.58|0|100
C|EQIX|20240724|15:59:32.454924|S|100|793.79|0|100
C|EQNR|20240724|09:30:43.573723|S|132|26.45|0|132
C|EQNR|20240724|09:38:47.137678|S|6|26.46|0|6
C|EQNR|20240724|09:42:44.216799|S|288|26.49|0|288
C|EQNR|20240724|09:45:27.100871|S|94|26.41|0|94
C|EQNR|20240724|09:47:24.453003|S|2|26.41|0|2
C|EQNR|20240724|09:50:07.840636|S|46|26.36|0|46
C|EQNR|20240724|09:50:07.921286|S|54|26.36|0|54
C|EQNR|20240724|09:50:07.921346|S|226|26.36|0|226
C|EQNR|20240724|09:53:41.367437|S|100|26.29|0|100
C|EQNR|20240724|09:53:41.698118|S|1|26.29|0|1
C|EQNR|20240724|09:55:07.681293|S|310|26.26|0|310
C|EQNR|20240724|09:55:07.681293|S|275|26.26|0|275
C|EQNR|20240724|09:55:07.908506|S|19|26.26|0|19
C|EQNR|20240724|09:55:09.184428|S|31|26.27|0|31
C|EQNR|20240724|09:58:26.675394|S|10|26.27|0|10
C|EQNR|20240724|09:59:04.681395|S|10|26.29|0|10
C|EQNR|20240724|10:00:00.004762|S|100|26.27|0|100
C|EQNR|20240724|10:00:00.005288|S|234|26.27|0|234
C|EQNR|20240724|10:01:24.120285|S|46|26.25|0|46
C|EQNR|20240724|10:01:50.834097|S|100|26.25|0|100
C|EQNR|20240724|10:02:26.155830|S|34|26.25|0|34
C|EQNR|20240724|10:06:17.375435|S|100|26.2|0|100
C|EQNR|20240724|10:08:34.713304|S|19|26.19|0|19
C|EQNR|20240724|10:09:01.860248|S|20|26.19|0|20
C|EQNR|20240724|10:09:06.174224|S|20|26.19|0|20
C|EQNR|20240724|10:09:51.235747|S|10|26.18|0|10
C|EQNR|20240724|10:09:54.247780|S|100|26.19|0|100
C|EQNR|20240724|10:10:03.571216|S|100|26.19|0|100
C|EQNR|20240724|10:10:04.908576|S|100|26.2|0|100
C|EQNR|20240724|10:10:05.076374|S|100|26.2|0|100
C|EQNR|20240724|10:10:19.485469|S|1|26.18|0|1
C|EQNR|20240724|10:11:32.602438|S|100|26.18|0|100
C|EQNR|20240724|10:11:32.602448|S|100|26.18|0|100
C|EQNR|20240724|10:12:00.452746|S|133|26.18|0|133
C|EQNR|20240724|10:12:00.452746|S|100|26.18|0|100
C|EQNR|20240724|10:12:00.452759|S|133|26.18|0|133
C|EQNR|20240724|10:12:12.629618|S|100|26.18|0|100
C|EQNR|20240724|10:12:51.795437|S|100|26.18|0|100
C|EQNR|20240724|10:13:31.898164|S|100|26.18|0|100
C|EQNR|20240724|10:13:40.576753|S|100|26.18|0|100
C|EQNR|20240724|10:13:41.333117|S|100|26.18|0|100
C|EQNR|20240724|10:13:51.174930|S|100|26.19|0|100
C|EQNR|20240724|10:15:22.446366|S|100|26.18|0|100
C|EQNR|20240724|10:15:22.446432|S|100|26.18|0|100
C|EQNR|20240724|10:15:33.859441|S|100|26.18|0|100
C|EQNR|20240724|10:15:33.859450|S|100|26.18|0|100
C|EQNR|20240724|10:15:41.426793|S|100|26.19|0|100
C|EQNR|20240724|10:15:41.426793|S|100|26.19|0|100
C|EQNR|20240724|10:15:59.095787|S|100|26.2|0|100
C|EQNR|20240724|10:15:59.356103|S|100|26.2|0|100
C|EQNR|20240724|10:16:20.046555|S|68|26.19|0|68
C|EQNR|20240724|10:16:38.420657|S|100|26.2|0|100
C|EQNR|20240724|10:16:58.406535|S|3|26.2|0|3
C|EQNR|20240724|10:17:42.417627|S|100|26.19|0|100
C|EQNR|20240724|10:18:06.981113|S|3|26.2|0|3
C|EQNR|20240724|10:18:06.981113|S|49|26.2|0|49
C|EQNR|20240724|10:18:42.481124|S|100|26.18|0|100
C|EQNR|20240724|10:19:03.894305|S|100|26.18|0|100
C|EQNR|20240724|10:19:03.894318|S|100|26.18|0|100
C|EQNR|20240724|10:19:10.389775|S|100|26.19|0|100
C|EQNR|20240724|10:19:34.650851|S|100|26.19|0|100
C|EQNR|20240724|10:19:34.773023|S|100|26.2|0|100
C|EQNR|20240724|10:20:00.229017|S|100|26.19|0|100
C|EQNR|20240724|10:21:11.471639|S|100|26.17|0|100
C|EQNR|20240724|10:21:34.782834|S|100|26.18|0|100
C|EQNR|20240724|10:21:34.782843|S|100|26.18|0|100
C|EQNR|20240724|10:22:13.312308|S|100|26.17|0|100
C|EQNR|20240724|10:22:13.312317|S|100|26.17|0|100
C|EQNR|20240724|10:22:24.321600|S|100|26.18|0|100
C|EQNR|20240724|10:22:24.321610|S|100|26.18|0|100
C|EQNR|20240724|10:23:02.851593|S|100|26.17|0|100
C|EQNR|20240724|10:23:02.851644|S|178|26.17|0|178
C|EQNR|20240724|10:23:03.622873|S|9|26.17|0|9
C|EQNR|20240724|10:23:59.957074|S|100|26.17|0|100
C|EQNR|20240724|10:24:06.192748|S|100|26.17|0|100
C|EQNR|20240724|10:24:19.786396|S|35|26.17|0|35
C|EQNR|20240724|10:24:20.874681|S|65|26.17|0|65
C|EQNR|20240724|10:24:27.801801|S|1|26.16|0|1
C|EQNR|20240724|10:24:31.578466|S|3|26.15|0|3
C|EQNR|20240724|10:25:18.728870|S|100|26.18|0|100
C|EQNR|20240724|10:25:20.765012|S|40|26.18|0|40
C|EQNR|20240724|10:25:45.729222|S|14|26.18|0|14
C|EQNR|20240724|10:25:45.729234|S|86|26.18|0|86
C|EQNR|20240724|10:25:45.729234|S|100|26.18|0|100
C|EQNR|20240724|10:26:04.129900|S|100|26.18|0|100
C|EQNR|20240724|10:26:26.092975|S|100|26.18|0|100
C|EQNR|20240724|10:26:49.858510|S|100|26.18|0|100
C|EQNR|20240724|10:26:53.666493|S|100|26.18|0|100
C|EQNR|20240724|10:26:54.286415|S|100|26.17|0|100
C|EQNR|20240724|10:26:55.774319|S|100|26.17|0|100
C|EQNR|20240724|10:26:55.790599|S|100|26.17|0|100
C|EQNR|20240724|10:27:05.682823|S|100|26.18|0|100
C|EQNR|20240724|10:27:20.443554|S|100|26.18|0|100
C|EQNR|20240724|10:28:31.296309|S|8|26.2|0|8
C|EQNR|20240724|10:29:00.163125|S|7|26.15|0|7
C|EQNR|20240724|10:29:25.016759|S|100|26.17|0|100
C|EQNR|20240724|10:29:55.218286|S|100|26.17|0|100
C|EQNR|20240724|10:30:00.216859|S|11|26.18|0|11
C|EQNR|20240724|10:30:16.994838|S|2|26.21|0|2
C|EQNR|20240724|10:30:16.994907|S|98|26.21|0|98
C|EQNR|20240724|10:30:44.409097|S|79|26.24|0|79
C|EQNR|20240724|10:31:57.752465|S|8|26.29|0|8
C|EQNR|20240724|10:32:51.957697|S|60|26.31|0|60
C|EQNR|20240724|10:32:51.957697|S|8|26.31|0|8
C|EQNR|20240724|10:34:15.379790|S|1|26.29|0|1
C|EQNR|20240724|10:34:18.602637|S|1|26.29|0|1
C|EQNR|20240724|10:35:45.073121|S|100|26.28|0|100
C|EQNR|20240724|10:36:13.123915|S|100|26.29|0|100
C|EQNR|20240724|10:36:31.276423|S|100|26.3|0|100
C|EQNR|20240724|10:37:17.640462|S|15|26.29|0|15
C|EQNR|20240724|10:37:17.640530|S|85|26.29|0|85
C|EQNR|20240724|10:43:29.113276|S|100|26.26|0|100
C|EQNR|20240724|10:44:08.584080|S|100|26.26|0|100
C|EQNR|20240724|10:49:04.097321|S|23|26.24|0|23
C|EQNR|20240724|10:49:04.097391|S|77|26.24|0|77
C|EQNR|20240724|10:50:24.483918|S|13|26.26|0|13
C|EQNR|20240724|10:50:24.483984|S|87|26.26|0|87
C|EQNR|20240724|10:51:30.372248|S|23|26.27|0|23
C|EQNR|20240724|10:51:30.372271|S|31|26.27|0|31
C|EQNR|20240724|10:51:30.372303|S|46|26.27|0|46
C|EQNR|20240724|10:54:36.846550|S|100|26.24|0|100
C|EQNR|20240724|10:56:23.648776|S|35|26.25|0|35
C|EQNR|20240724|10:56:23.648802|S|5|26.25|0|5
C|EQNR|20240724|10:56:23.648822|S|60|26.25|0|60
C|EQNR|20240724|10:56:23.988615|S|100|26.26|0|100
C|EQNR|20240724|10:56:43.129801|S|10|26.26|0|10
C|EQNR|20240724|11:01:04.131051|S|100|26.19|0|100
C|EQNR|20240724|11:01:51.601969|S|100|26.19|0|100
C|EQNR|20240724|11:07:54.870113|S|100|26.16|0|100
C|EQNR|20240724|11:09:20.657952|S|100|26.17|0|100
C|EQNR|20240724|11:09:31.810852|S|100|26.18|0|100
C|EQNR|20240724|11:10:00.664998|S|100|26.19|0|100
C|EQNR|20240724|11:11:33.878305|S|100|26.19|0|100
C|EQNR|20240724|11:12:23.406061|S|100|26.2|0|100
C|EQNR|20240724|11:12:45.521662|S|19|26.21|0|19
C|EQNR|20240724|11:12:45.521739|S|81|26.21|0|81
C|EQNR|20240724|11:13:10.633072|S|100|26.23|0|100
C|EQNR|20240724|11:14:33.361490|S|12|26.25|0|12
C|EQNR|20240724|11:14:33.366297|S|1|26.25|0|1
C|EQNR|20240724|11:14:33.366714|S|11|26.25|0|11
C|EQNR|20240724|11:14:40.696250|S|76|26.25|0|76
C|EQNR|20240724|11:14:56.608285|S|1|26.25|0|1
C|EQNR|20240724|11:16:05.483469|S|276|26.27|0|276
C|EQNR|20240724|11:17:58.770149|S|100|26.26|0|100
C|EQNR|20240724|11:21:34.677106|S|10|26.2|0|10
C|EQNR|20240724|11:22:45.093243|S|100|26.21|0|100
C|EQNR|20240724|11:25:11.293893|S|100|26.2|0|100
C|EQNR|20240724|11:27:22.252562|S|30|26.23|0|30
C|EQNR|20240724|11:28:06.010490|S|100|26.23|0|100
C|EQNR|20240724|11:29:56.066536|S|275|26.25|0|275
C|EQNR|20240724|11:31:02.320058|S|42|26.25|0|42
C|EQNR|20240724|11:31:02.320058|S|20|26.25|0|20
C|EQNR|20240724|11:32:12.161251|S|10|26.25|0|10
C|EQNR|20240724|11:39:34.201894|S|100|26.29|0|100
C|EQNR|20240724|11:40:21.096259|S|17|26.29|0|17
C|EQNR|20240724|11:40:45.419689|S|10|26.28|0|10
C|EQNR|20240724|11:47:52.063881|S|100|26.26|0|100
C|EQNR|20240724|11:50:48.350607|S|17|26.26|0|17
C|EQNR|20240724|11:50:48.350629|S|83|26.26|0|83
C|EQNR|20240724|11:51:08.350308|S|17|26.27|0|17
C|EQNR|20240724|11:51:08.350377|S|83|26.27|0|83
C|EQNR|20240724|11:53:09.808204|S|100|26.27|0|100
C|EQNR|20240724|11:57:29.640922|S|100|26.26|0|100
C|EQNR|20240724|12:03:58.491618|S|100|26.26|0|100
C|EQNR|20240724|12:04:08.246576|S|4|26.26|0|4
C|EQNR|20240724|12:04:08.246655|S|96|26.26|0|96
C|EQNR|20240724|12:04:17.340423|S|138|26.255|0|138
C|EQNR|20240724|12:04:17.348925|S|100|26.26|0|100
C|EQNR|20240724|12:05:32.907012|S|25|26.24|0|25
C|EQNR|20240724|12:07:55.471778|S|5|26.25|0|5
C|EQNR|20240724|12:07:55.471799|S|95|26.25|0|95
C|EQNR|20240724|12:09:27.232661|S|20|26.27|0|20
C|EQNR|20240724|12:09:27.232685|S|80|26.27|0|80
C|EQNR|20240724|12:11:25.709854|S|27|26.26|0|27
C|EQNR|20240724|12:11:25.709921|S|73|26.26|0|73
C|EQNR|20240724|12:12:14.327188|S|1|26.25|0|1
C|EQNR|20240724|12:14:08.367038|S|100|26.21|0|100
C|EQNR|20240724|12:15:28.165577|S|20|26.24|0|20
C|EQNR|20240724|12:15:28.165577|S|80|26.24|0|80
C|EQNR|20240724|12:15:28.166164|S|80|26.24|0|80
C|EQNR|20240724|12:15:39.814156|S|57|26.24|0|57
C|EQNR|20240724|12:15:48.425289|S|100|26.24|0|100
C|EQNR|20240724|12:15:57.601197|S|43|26.24|0|43
C|EQNR|20240724|12:17:11.017331|S|100|26.24|0|100
C|EQNR|20240724|12:17:33.713537|S|48|26.26|0|48
C|EQNR|20240724|12:17:33.713616|S|52|26.26|0|52
C|EQNR|20240724|12:19:54.854521|S|100|26.27|0|100
C|EQNR|20240724|12:21:25.501034|S|32|26.28|0|32
C|EQNR|20240724|12:21:25.501062|S|43|26.28|0|43
C|EQNR|20240724|12:21:25.501115|S|4|26.28|0|4
C|EQNR|20240724|12:21:25.501132|S|21|26.28|0|21
C|EQNR|20240724|12:32:42.182939|S|100|26.22|0|100
C|EQNR|20240724|12:37:46.687629|S|2|26.15|0|2
C|EQNR|20240724|12:39:26.102607|S|100|26.14|0|100
C|EQNR|20240724|12:39:55.273018|S|1|26.13|0|1
C|EQNR|20240724|12:40:46.207448|S|23|26.14|0|23
C|EQNR|20240724|12:40:46.207510|S|77|26.14|0|77
C|EQNR|20240724|12:40:46.668297|S|100|26.15|0|100
C|EQNR|20240724|12:40:47.566568|S|100|26.16|0|100
C|EQNR|20240724|12:41:35.707500|S|100|26.17|0|100
C|EQNR|20240724|12:42:08.134691|S|100|26.18|0|100
C|EQNR|20240724|12:43:23.479292|S|1|26.18|0|1
C|EQNR|20240724|12:43:41.110971|S|13|26.18|0|13
C|EQNR|20240724|12:43:41.110994|S|47|26.18|0|47
C|EQNR|20240724|12:43:50.649988|S|15|26.17|0|15
C|EQNR|20240724|12:44:51.777742|S|100|26.16|0|100
C|EQNR|20240724|12:46:33.998318|S|100|26.16|0|100
C|EQNR|20240724|12:48:06.075011|S|100|26.16|0|100
C|EQNR|20240724|12:49:37.484753|S|1|26.16|0|1
C|EQNR|20240724|12:49:53.803701|S|1|26.16|0|1
C|EQNR|20240724|12:51:00.890036|S|100|26.16|0|100
C|EQNR|20240724|12:51:00.890303|S|100|26.17|0|100
C|EQNR|20240724|12:52:49.650994|S|82|26.16|0|82
C|EQNR|20240724|12:53:45.383015|S|1|26.15|0|1
C|EQNR|20240724|12:53:45.383015|S|5|26.15|0|5
C|EQNR|20240724|12:54:40.585105|S|1|26.13|0|1
C|EQNR|20240724|12:56:20.954000|S|6|26.12|0|6
C|EQNR|20240724|12:56:56.657811|S|4|26.12|0|4
C|EQNR|20240724|13:00:10.798380|S|100|26.14|0|100
C|EQNR|20240724|13:01:52.891321|S|100|26.14|0|100
C|EQNR|20240724|13:03:27.029407|S|100|26.14|0|100
C|EQNR|20240724|13:03:27.031335|S|100|26.15|0|100
C|EQNR|20240724|13:03:27.031419|S|100|26.15|0|100
C|EQNR|20240724|13:03:27.031711|S|100|26.15|0|100
C|EQNR|20240724|13:04:00.523309|S|100|26.15|0|100
C|EQNR|20240724|13:06:54.602924|S|58|26.17|0|58
C|EQNR|20240724|13:06:54.602924|S|95|26.17|0|95
C|EQNR|20240724|13:07:32.697022|S|42|26.17|0|42
C|EQNR|20240724|13:07:32.697022|S|1|26.17|0|1
C|EQNR|20240724|13:07:32.697022|S|58|26.17|0|58
C|EQNR|20240724|13:09:14.257601|S|4|26.18|0|4
C|EQNR|20240724|13:09:44.198358|S|100|26.19|0|100
C|EQNR|20240724|13:10:14.059564|S|4|26.18|0|4
C|EQNR|20240724|13:10:49.945521|S|100|26.18|0|100
C|EQNR|20240724|13:12:44.332470|S|100|26.18|0|100
C|EQNR|20240724|13:14:07.129864|S|37|26.19|0|37
C|EQNR|20240724|13:14:07.129865|S|63|26.19|0|63
C|EQNR|20240724|13:14:07.129866|S|37|26.19|0|37
C|EQNR|20240724|13:14:07.129892|S|63|26.19|0|63
C|EQNR|20240724|13:15:42.432469|S|19|26.2|0|19
C|EQNR|20240724|13:15:51.107001|S|25|26.2|0|25
C|EQNR|20240724|13:15:51.107068|S|56|26.2|0|56
C|EQNR|20240724|13:17:28.834460|S|217|26.205|0|217
C|EQNR|20240724|13:18:20.557539|S|1|26.19|0|1
C|EQNR|20240724|13:18:30.696917|S|10|26.19|0|10
C|EQNR|20240724|13:18:30.696917|S|20|26.19|0|20
C|EQNR|20240724|13:18:30.696917|S|24|26.19|0|24
C|EQNR|20240724|13:19:14.444166|S|27|26.2|0|27
C|EQNR|20240724|13:19:17.372058|S|100|26.2|0|100
C|EQNR|20240724|13:20:00.193537|S|5|26.19|0|5
C|EQNR|20240724|13:23:20.152862|S|16|26.18|0|16
C|EQNR|20240724|13:24:13.938930|S|13|26.17|0|13
C|EQNR|20240724|13:24:13.938930|S|5|26.17|0|5
C|EQNR|20240724|13:25:00.410741|S|26|26.17|0|26
C|EQNR|20240724|13:30:05.973908|S|5|26.16|0|5
C|EQNR|20240724|13:30:05.973908|S|5|26.16|0|5
C|EQNR|20240724|13:30:05.973908|S|5|26.16|0|5
C|EQNR|20240724|13:30:26.881217|S|5|26.165|0|5
C|EQNR|20240724|13:34:16.817834|S|5|26.15|0|5
C|EQNR|20240724|13:34:16.817834|S|5|26.15|0|5
C|EQNR|20240724|13:34:16.817835|S|5|26.15|0|5
C|EQNR|20240724|13:35:28.456848|S|272|26.155|0|272
C|EQNR|20240724|13:35:34.980866|S|100|26.16|0|100
C|EQNR|20240724|13:43:21.524785|S|15|26.16|0|15
C|EQNR|20240724|13:44:21.745416|S|72|26.14|0|72
C|EQNR|20240724|13:44:21.745416|S|10|26.145|0|10
C|EQNR|20240724|13:51:47.141360|S|31|26.11|0|31
C|EQNR|20240724|14:06:17.263770|S|308|26.13|0|308
C|EQNR|20240724|14:17:41.167933|S|3|26.13|0|3
C|EQNR|20240724|14:18:29.869598|S|3|26.13|0|3
C|EQNR|20240724|14:18:35.782999|S|3|26.13|0|3
C|EQNR|20240724|14:18:40.038006|S|4|26.13|0|4
C|EQNR|20240724|14:28:00.473532|S|277|26.11|0|277
C|EQNR|20240724|14:29:21.225239|S|5|26.1|0|5
C|EQNR|20240724|14:29:21.225239|S|15|26.1|0|15
C|EQNR|20240724|14:31:44.806099|S|25|26.1|0|25
C|EQNR|20240724|14:31:50.965635|S|2|26.09|0|2
C|EQNR|20240724|14:32:43.180294|S|100|26.12|0|100
C|EQNR|20240724|14:33:19.437538|S|24|26.12|0|24
C|EQNR|20240724|14:38:09.212130|S|1|26.12|0|1
C|EQNR|20240724|14:38:09.212130|S|63|26.12|0|63
C|EQNR|20240724|14:39:46.107507|S|100|26.11|0|100
C|EQNR|20240724|14:41:42.423497|S|2|26.1|0|2
C|EQNR|20240724|14:42:55.433050|S|273|26.1|0|273
C|EQNR|20240724|14:44:02.112763|S|1|26.09|0|1
C|EQNR|20240724|14:44:06.971312|S|2|26.09|0|2
C|EQNR|20240724|14:44:25.827591|S|1|26.08|0|1
C|EQNR|20240724|14:47:31.482535|S|100|26.08|0|100
C|EQNR|20240724|14:47:31.482535|S|100|26.08|0|100
C|EQNR|20240724|14:49:03.050156|S|33|26.11|0|33
C|EQNR|20240724|14:49:03.050223|S|67|26.11|0|67
C|EQNR|20240724|14:49:03.050224|S|100|26.11|0|100
C|EQNR|20240724|14:49:29.947317|S|100|26.11|0|100
C|EQNR|20240724|14:49:29.947317|S|100|26.11|0|100
C|EQNR|20240724|14:51:19.217669|S|100|26.1|0|100
C|EQNR|20240724|14:54:09.967193|S|100|26.13|0|100
C|EQNR|20240724|14:57:01.362860|S|100|26.17|0|100
C|EQNR|20240724|14:58:16.006505|S|100|26.19|0|100
C|EQNR|20240724|14:58:48.295125|S|100|26.18|0|100
C|EQNR|20240724|14:59:18.002654|S|100|26.19|0|100
C|EQNR|20240724|14:59:34.987998|S|100|26.18|0|100
C|EQNR|20240724|14:59:34.987998|S|100|26.18|0|100
C|EQNR|20240724|15:00:26.011281|S|100|26.19|0|100
C|EQNR|20240724|15:00:26.011451|S|100|26.19|0|100
C|EQNR|20240724|15:01:15.070563|S|100|26.18|0|100
C|EQNR|20240724|15:01:15.070563|S|100|26.18|0|100
C|EQNR|20240724|15:02:20.896466|S|9|26.18|0|9
C|EQNR|20240724|15:03:39.383515|S|100|26.18|0|100
C|EQNR|20240724|15:03:39.383515|S|100|26.18|0|100
C|EQNR|20240724|15:03:39.383516|S|100|26.18|0|100
C|EQNR|20240724|15:03:39.383516|S|1|26.18|0|1
C|EQNR|20240724|15:05:06.259142|S|100|26.19|0|100
C|EQNR|20240724|15:05:06.259580|S|100|26.19|0|100
C|EQNR|20240724|15:05:07.373841|S|100|26.19|0|100
C|EQNR|20240724|15:05:07.373863|S|100|26.19|0|100
C|EQNR|20240724|15:05:07.373863|S|100|26.19|0|100
C|EQNR|20240724|15:09:41.042968|S|100|26.16|0|100
C|EQNR|20240724|15:09:41.042983|S|100|26.16|0|100
C|EQNR|20240724|15:09:41.047785|S|100|26.17|0|100
C|EQNR|20240724|15:10:59.364238|S|100|26.16|0|100
C|EQNR|20240724|15:17:29.064570|S|5|26.12|0|5
C|EQNR|20240724|15:18:21.852195|S|3|26.12|0|3
C|EQNR|20240724|15:19:11.395538|S|100|26.13|0|100
C|EQNR|20240724|15:19:11.395549|S|100|26.13|0|100
C|EQNR|20240724|15:19:11.804989|S|58|26.14|0|58
C|EQNR|20240724|15:19:11.805050|S|42|26.14|0|42
C|EQNR|20240724|15:19:11.805051|S|100|26.14|0|100
C|EQNR|20240724|15:19:23.945118|S|100|26.15|0|100
C|EQNR|20240724|15:19:25.775043|S|332|26.14|0|332
C|EQNR|20240724|15:20:13.367317|S|100|26.15|0|100
C|EQNR|20240724|15:20:29.698110|S|100|26.15|0|100
C|EQNR|20240724|15:23:09.610152|S|100|26.15|0|100
C|EQNR|20240724|15:26:53.530605|S|100|26.14|0|100
C|EQNR|20240724|15:26:53.530620|S|100|26.14|0|100
C|EQNR|20240724|15:27:04.706932|S|5|26.13|0|5
C|EQNR|20240724|15:28:22.388398|S|100|26.14|0|100
C|EQNR|20240724|15:28:33.337066|S|100|26.145|0|100
C|EQNR|20240724|15:28:46.951441|S|100|26.145|0|100
C|EQNR|20240724|15:29:52.331184|S|19|26.14|0|19
C|EQNR|20240724|15:30:13.079162|S|5|26.13|0|5
C|EQNR|20240724|15:32:24.384679|S|100|26.13|0|100
C|EQNR|20240724|15:33:05.682513|S|45|26.125|0|45
C|EQNR|20240724|15:33:51.016520|S|71|26.13|0|71
C|EQNR|20240724|15:33:51.016549|S|29|26.13|0|29
C|EQNR|20240724|15:34:54.621847|S|100|26.14|0|100
C|EQNR|20240724|15:35:36.322341|S|51|26.145|0|51
C|EQNR|20240724|15:37:32.561675|S|45|26.145|0|45
C|EQNR|20240724|15:37:35.220043|S|300|26.13|0|300
C|EQNR|20240724|15:39:35.198969|S|25|26.1|0|25
C|EQNR|20240724|15:39:35.198970|S|10|26.1|0|10
C|EQNR|20240724|15:40:01.882799|S|100|26.1|0|100
C|EQNR|20240724|15:41:05.350751|S|5|26.1|0|5
C|EQNR|20240724|15:41:05.350751|S|10|26.1|0|10
C|EQNR|20240724|15:43:34.566621|S|100|26.1|0|100
C|EQNR|20240724|15:43:34.567058|S|100|26.1|0|100
C|EQNR|20240724|15:45:14.841009|S|100|26.09|0|100
C|EQNR|20240724|15:47:18.911306|S|100|26.1|0|100
C|EQNR|20240724|15:47:18.911306|S|100|26.1|0|100
C|EQNR|20240724|15:47:18.911306|S|100|26.1|0|100
C|EQNR|20240724|15:48:54.641404|S|100|26.11|0|100
C|EQNR|20240724|15:49:08.953576|S|100|26.11|0|100
C|EQNR|20240724|15:49:11.004640|S|67|26.12|0|67
C|EQNR|20240724|15:49:11.004706|S|100|26.12|0|100
C|EQNR|20240724|15:49:11.004706|S|33|26.12|0|33
C|EQNR|20240724|15:49:23.842042|S|100|26.13|0|100
C|EQNR|20240724|15:49:23.842053|S|100|26.13|0|100
C|EQNR|20240724|15:50:29.261723|S|100|26.15|0|100
C|EQNR|20240724|15:50:29.261787|S|100|26.15|0|100
C|EQNR|20240724|15:50:29.261787|S|100|26.15|0|100
C|EQNR|20240724|15:50:29.261788|S|100|26.15|0|100
C|EQNR|20240724|15:52:04.066352|S|79|26.16|0|79
C|EQNR|20240724|15:52:04.066999|S|100|26.16|0|100
C|EQNR|20240724|15:52:39.070586|S|100|26.17|0|100
C|EQNR|20240724|15:53:59.162286|S|100|26.15|0|100
C|EQNR|20240724|15:55:08.439275|S|400|26.15|0|400
C|EQNR|20240724|15:55:08.834083|S|100|26.15|0|100
C|EQNR|20240724|15:55:22.441514|S|20|26.15|0|20
C|EQNR|20240724|15:55:22.445174|S|196|26.15|0|196
C|EQNR|20240724|15:56:07.493697|S|4|26.14|0|4
C|EQNR|20240724|15:56:07.495754|S|11|26.14|0|11
C|EQNR|20240724|15:57:50.768461|S|15|26.14|0|15
C|EQNR|20240724|15:57:50.819787|S|148|26.13|0|148
C|EQNR|20240724|15:57:50.819788|S|252|26.13|0|252
C|EQNR|20240724|15:58:16.012436|S|100|26.12|0|100
C|EQNR|20240724|15:58:31.549562|S|20|26.115|0|20
C|EQNR|20240724|15:58:31.549562|S|10|26.11|0|10
C|EQNR|20240724|15:58:31.549563|S|5|26.11|0|5
C|EQNR|20240724|15:59:19.300167|S|100|26.08|0|100
C|EQNR|20240724|15:59:47.600242|S|30|26.07|0|30
C|EQNR|20240724|15:59:47.883241|S|24|26.07|0|24
C|EQNR|20240724|15:59:47.883242|S|46|26.07|0|46
C|EQR|20240724|09:44:45.001719|S|37|71.12|0|37
C|EQR|20240724|09:44:45.001725|S|37|71.12|0|37
C|EQR|20240724|09:44:45.002216|S|26|71.12|0|26
C|EQR|20240724|10:00:05.681723|S|1|70.74|0|1
C|EQR|20240724|10:42:28.213549|S|100|71|0|100
C|EQR|20240724|10:48:43.824622|S|17|71.25|0|17
C|EQR|20240724|10:49:08.863534|S|100|71.25|0|100
C|EQR|20240724|11:01:52.431051|S|1|71.12|0|1
C|EQR|20240724|11:09:40.660327|S|25|71.09|0|25
C|EQR|20240724|11:09:40.660378|S|75|71.09|0|75
C|EQR|20240724|12:50:26.027723|S|1|71.25|0|1
C|EQR|20240724|13:54:44.830840|S|78|71.04|0|78
C|EQR|20240724|13:54:56.026523|S|54|71.04|0|54
C|EQR|20240724|14:10:04.049873|S|7|71.09|0|7
C|EQR|20240724|14:11:56.889174|S|92|71.11|0|92
C|EQR|20240724|14:11:56.889175|S|5|71.11|0|5
C|EQR|20240724|14:12:48.374956|S|95|71.11|0|95
C|EQR|20240724|14:12:48.374956|S|15|71.11|0|15
C|EQR|20240724|14:16:08.014287|S|25|71.06|0|25
C|EQR|20240724|14:16:08.014295|S|108|71.06|0|108
C|EQR|20240724|14:17:22.547116|S|100|70.98|0|100
C|EQR|20240724|14:17:29.832741|S|44|70.98|0|44
C|EQR|20240724|14:17:29.832742|S|1|70.98|0|1
C|EQR|20240724|14:27:14.406262|S|100|70.93|0|100
C|EQR|20240724|15:21:51.208238|S|25|70.49|0|25
C|EQR|20240724|15:30:36.072517|S|153|70.44|0|153
C|EQR|20240724|15:36:41.653888|S|7|70.33|0|7
C|EQR|20240724|15:43:19.972036|S|55|70.23|0|55
C|EQR|20240724|15:43:21.015503|S|23|70.22|0|23
C|EQR|20240724|15:46:49.132079|S|6|70.12|0|6
C|EQR|20240724|15:51:02.518742|S|4|70.06|0|4
C|EQR|20240724|15:51:05.104526|S|1|70.05|0|1
C|EQR|20240724|15:52:00.875485|S|1|69.92|0|1
C|EQR|20240724|15:54:29.753011|S|3|69.98|0|3
C|EQR|20240724|15:54:29.754303|S|50|69.98|0|50
C|EQR|20240724|15:54:29.754341|S|11|69.98|0|11
C|EQR|20240724|15:54:29.754346|S|18|69.98|0|18
C|EQR|20240724|15:54:29.754389|S|18|69.98|0|18
C|EQR|20240724|15:54:50.734122|S|1|69.97|0|1
C|EQR|20240724|15:55:25.322471|S|3|70|0|3
C|EQR|20240724|15:55:25.322809|S|97|70|0|97
C|EQR|20240724|15:56:22.694804|S|8|70|0|8
C|EQR|20240724|15:56:54.857208|S|6|69.96|0|6
C|EQR|20240724|15:57:36.812749|S|1|69.95|0|1
C|EQR|20240724|15:57:46.065562|S|1|69.94|0|1
C|EQR|20240724|15:57:50.979712|S|1|69.93|0|1
C|EQR|20240724|15:57:57.528303|S|1|69.92|0|1
C|EQR|20240724|15:58:04.043297|S|1|69.92|0|1
C|EQR|20240724|15:58:30.386091|S|99|69.92|0|99
C|EQR|20240724|15:58:32.149108|S|47|69.91|0|47
C|EQR|20240724|15:58:32.149418|S|43|69.9|0|43
C|EQR|20240724|15:58:32.149418|S|1|69.9|0|1
C|EQR|20240724|15:58:52.760442|S|1|69.95|0|1
C|EQR|20240724|15:58:59.527806|S|92|69.91|0|92
C|EQR|20240724|15:58:59.528539|S|8|69.91|0|8
C|EQR|20240724|15:59:54.122997|S|100|69.96|0|100
C|EQT|20240724|09:30:44.615600|S|18|35.56|0|18
C|EQT|20240724|09:30:44.615619|S|5|35.56|0|5
C|EQT|20240724|09:30:44.615620|S|9|35.56|0|9
C|EQT|20240724|09:30:44.615637|S|68|35.56|0|68
C|EQT|20240724|09:31:16.060722|S|100|35.74|0|100
C|EQT|20240724|09:31:40.476940|S|1|36.02|0|1
C|EQT|20240724|09:32:16.331351|S|2|36.09|0|2
C|EQT|20240724|09:32:30.782459|S|1|36.21|0|1
C|EQT|20240724|09:32:31.190870|S|2|36.19|0|2
C|EQT|20240724|09:32:31.190879|S|62|36.19|0|62
C|EQT|20240724|09:32:31.190927|S|36|36.19|0|36
C|EQT|20240724|09:34:19.917834|S|62|36.14|0|62
C|EQT|20240724|09:34:19.919343|S|38|36.14|0|38
C|EQT|20240724|09:35:05.502465|S|100|35.93|0|100
C|EQT|20240724|09:36:00.068781|S|100|35.9|0|100
C|EQT|20240724|09:36:58.592815|S|100|35.45|0|100
C|EQT|20240724|09:37:46.606678|S|14|35.55|0|14
C|EQT|20240724|09:42:17.644936|S|100|35.83|0|100
C|EQT|20240724|09:43:36.115916|S|100|35.82|0|100
C|EQT|20240724|09:43:36.115996|S|62|35.82|0|62
C|EQT|20240724|09:43:36.116094|S|38|35.82|0|38
C|EQT|20240724|09:44:54.671549|S|100|35.52|0|100
C|EQT|20240724|10:01:34.210465|S|100|35.74|0|100
C|EQT|20240724|10:04:07.863727|S|100|35.745|0|100
C|EQT|20240724|10:05:09.620777|S|100|35.815|0|100
C|EQT|20240724|10:23:26.841451|S|100|35.455|0|100
C|EQT|20240724|10:31:57.448059|S|100|35.61|0|100
C|EQT|20240724|10:33:12.622086|S|100|35.705|0|100
C|EQT|20240724|10:33:40.293545|S|100|35.705|0|100
C|EQT|20240724|10:33:40.701292|S|2|35.725|0|2
C|EQT|20240724|10:33:54.447616|S|100|35.76|0|100
C|EQT|20240724|10:33:54.447672|S|100|35.76|0|100
C|EQT|20240724|10:33:54.447685|S|11|35.76|0|11
C|EQT|20240724|10:34:00.308448|S|100|35.78|0|100
C|EQT|20240724|10:34:00.314095|S|11|35.78|0|11
C|EQT|20240724|10:38:03.472848|S|100|35.605|0|100
C|EQT|20240724|10:38:03.473528|S|100|35.605|0|100
C|EQT|20240724|10:38:08.997254|S|100|35.6|0|100
C|EQT|20240724|10:38:42.296315|S|113|35.58|0|113
C|EQT|20240724|10:39:08.119786|S|100|35.535|0|100
C|EQT|20240724|10:39:17.765172|S|26|35.53|0|26
C|EQT|20240724|10:41:08.010160|S|190|35.59|0|190
C|EQT|20240724|10:44:29.871940|S|3|35.72|0|3
C|EQT|20240724|10:44:29.876105|S|60|35.72|0|60
C|EQT|20240724|10:44:30.102489|S|37|35.72|0|37
C|EQT|20240724|10:47:11.294033|S|100|35.61|0|100
C|EQT|20240724|10:48:57.231428|S|7|35.55|0|7
C|EQT|20240724|10:50:16.530040|S|5|35.53|0|5
C|EQT|20240724|10:50:19.608340|S|3|35.535|0|3
C|EQT|20240724|10:50:19.608524|S|5|35.54|0|5
C|EQT|20240724|10:56:55.922277|S|5|35.38|0|5
C|EQT|20240724|11:05:25.935038|S|4|35.35|0|4
C|EQT|20240724|11:05:35.354806|S|24|35.34|0|24
C|EQT|20240724|11:07:52.173837|S|4|35.26|0|4
C|EQT|20240724|11:16:26.104827|S|1|35.44|0|1
C|EQT|20240724|11:16:50.188028|S|100|35.475|0|100
C|EQT|20240724|11:16:50.254553|S|100|35.48|0|100
C|EQT|20240724|11:18:59.905921|S|100|35.415|0|100
C|EQT|20240724|11:20:28.816284|S|46|35.505|0|46
C|EQT|20240724|11:23:55.541185|S|71|35.355|0|71
C|EQT|20240724|11:23:55.541207|S|29|35.355|0|29
C|EQT|20240724|11:25:33.261775|S|11|35.49|0|11
C|EQT|20240724|11:25:33.261929|S|9|35.49|0|9
C|EQT|20240724|11:27:04.261811|S|100|35.505|0|100
C|EQT|20240724|11:27:09.752398|S|3|35.515|0|3
C|EQT|20240724|11:27:16.413356|S|100|35.505|0|100
C|EQT|20240724|11:27:17.839589|S|100|35.485|0|100
C|EQT|20240724|11:27:33.260269|S|100|35.485|0|100
C|EQT|20240724|11:37:04.430351|S|100|35.645|0|100
C|EQT|20240724|11:39:13.317066|S|37|35.64|0|37
C|EQT|20240724|11:41:54.616435|S|100|35.725|0|100
C|EQT|20240724|11:50:33.665694|S|55|35.58|0|55
C|EQT|20240724|11:53:13.766997|S|100|35.75|0|100
C|EQT|20240724|11:56:57.356954|S|62|35.75|0|62
C|EQT|20240724|11:56:57.356965|S|38|35.75|0|38
C|EQT|20240724|12:02:20.002660|S|66|35.81|0|66
C|EQT|20240724|12:02:20.002676|S|234|35.81|0|234
C|EQT|20240724|12:02:20.002676|S|60|35.81|0|60
C|EQT|20240724|12:03:20.882201|S|100|35.81|0|100
C|EQT|20240724|12:17:07.400455|S|100|35.795|0|100
C|EQT|20240724|12:18:45.233641|S|100|35.885|0|100
C|EQT|20240724|12:20:01.346610|S|100|35.795|0|100
C|EQT|20240724|12:21:25.225016|S|3|35.88|0|3
C|EQT|20240724|12:31:09.302248|S|100|36.075|0|100
C|EQT|20240724|12:31:20.712773|S|239|36.06|0|239
C|EQT|20240724|12:31:58.300646|S|67|35.965|0|67
C|EQT|20240724|12:44:08.509788|S|100|35.885|0|100
C|EQT|20240724|12:56:39.196828|S|100|35.87|0|100
C|EQT|20240724|12:56:39.197785|S|100|35.875|0|100
C|EQT|20240724|13:03:10.728068|S|100|36.03|0|100
C|EQT|20240724|13:03:10.728069|S|9|36.03|0|9
C|EQT|20240724|13:05:39.931918|S|100|36.015|0|100
C|EQT|20240724|13:25:05.410894|S|1|36.13|0|1
C|EQT|20240724|13:25:05.410894|S|100|36.13|0|100
C|EQT|20240724|13:26:21.936813|S|100|36.055|0|100
C|EQT|20240724|13:45:11.480663|S|100|36.025|0|100
C|EQT|20240724|13:48:41.747765|S|3|35.98|0|3
C|EQT|20240724|13:58:58.823691|S|156|35.71|0|156
C|EQT|20240724|14:03:02.775939|S|25|35.735|0|25
C|EQT|20240724|14:03:28.832091|S|3|35.72|0|3
C|EQT|20240724|14:03:47.053649|S|87|35.75|0|87
C|EQT|20240724|14:04:04.043074|S|2|35.76|0|2
C|EQT|20240724|14:04:04.043100|S|352|35.76|0|352
C|EQT|20240724|14:04:40.563280|S|100|35.75|0|100
C|EQT|20240724|14:16:33.858186|S|365|35.55|0|365
C|EQT|20240724|14:18:24.009253|S|208|35.54|0|208
C|EQT|20240724|14:18:24.009262|S|129|35.54|0|129
C|EQT|20240724|14:19:04.475335|S|256|35.54|0|256
C|EQT|20240724|14:19:04.475335|S|1|35.54|0|1
C|EQT|20240724|14:22:38.182704|S|100|35.5|0|100
C|EQT|20240724|14:22:38.182750|S|137|35.5|0|137
C|EQT|20240724|14:22:46.108430|S|125|35.5|0|125
C|EQT|20240724|14:22:47.905627|S|100|35.495|0|100
C|EQT|20240724|14:22:47.905939|S|125|35.495|0|125
C|EQT|20240724|14:22:47.906026|S|125|35.495|0|125
C|EQT|20240724|14:22:47.906089|S|125|35.495|0|125
C|EQT|20240724|14:23:45.230850|S|100|35.485|0|100
C|EQT|20240724|14:24:00.900082|S|100|35.5|0|100
C|EQT|20240724|14:24:00.900151|S|125|35.5|0|125
C|EQT|20240724|14:26:30.952764|S|200|35.55|0|200
C|EQT|20240724|14:26:30.952859|S|100|35.55|0|100
C|EQT|20240724|14:26:43.194495|S|62|35.55|0|62
C|EQT|20240724|14:26:43.194511|S|25|35.55|0|25
C|EQT|20240724|14:50:21.366202|S|100|35.72|0|100
C|EQT|20240724|14:55:30.845856|S|100|35.715|0|100
C|EQT|20240724|14:56:28.815328|S|3|35.77|0|3
C|EQT|20240724|14:56:36.062879|S|2|35.745|0|2
C|EQT|20240724|15:00:52.184756|S|534|35.71|0|534
C|EQT|20240724|15:04:22.394925|S|46|35.555|0|46
C|EQT|20240724|15:16:20.828099|S|125|35.52|0|125
C|EQT|20240724|15:16:26.464182|S|100|35.52|0|100
C|EQT|20240724|15:16:28.490452|S|300|35.52|0|300
C|EQT|20240724|15:18:04.456046|S|100|35.52|0|100
C|EQT|20240724|15:20:26.820188|S|397|35.55|0|397
C|EQT|20240724|15:30:21.985487|S|405|35.45|0|405
C|EQT|20240724|15:32:46.518117|S|1|35.46|0|1
C|EQT|20240724|15:34:14.212489|S|300|35.52|0|300
C|EQT|20240724|15:34:14.212489|S|313|35.52|0|313
C|EQT|20240724|15:34:14.212504|S|106|35.52|0|106
C|EQT|20240724|15:35:00.950388|S|216|35.5|0|216
C|EQT|20240724|15:43:00.827478|S|100|35.37|0|100
C|EQT|20240724|15:43:00.827725|S|16|35.37|0|16
C|EQT|20240724|15:43:19.616829|S|56|35.38|0|56
C|EQT|20240724|15:45:07.572660|S|5|35.31|0|5
C|EQT|20240724|15:45:22.565558|S|100|35.31|0|100
C|EQT|20240724|15:45:52.625365|S|100|35.3|0|100
C|EQT|20240724|15:46:18.380075|S|57|35.29|0|57
C|EQT|20240724|15:46:49.118235|S|100|35.29|0|100
C|EQT|20240724|15:46:49.120532|S|100|35.29|0|100
C|EQT|20240724|15:47:01.159902|S|100|35.29|0|100
C|EQT|20240724|15:47:21.734656|S|46|35.31|0|46
C|EQT|20240724|15:47:34.412728|S|74|35.32|0|74
C|EQT|20240724|15:48:13.632302|S|6|35.32|0|6
C|EQT|20240724|15:49:31.321225|S|68|35.25|0|68
C|EQT|20240724|15:49:33.008844|S|100|35.24|0|100
C|EQT|20240724|15:49:48.695435|S|100|35.23|0|100
C|EQT|20240724|15:49:48.701497|S|100|35.23|0|100
C|EQT|20240724|15:49:48.728584|S|100|35.22|0|100
C|EQT|20240724|15:49:54.364320|S|100|35.22|0|100
C|EQT|20240724|15:49:58.466816|S|58|35.22|0|58
C|EQT|20240724|15:50:00.019350|S|74|35.23|0|74
C|EQT|20240724|15:50:01.520286|S|100|35.23|0|100
C|EQT|20240724|15:50:20.879490|S|100|35.205|0|100
C|EQT|20240724|15:51:00.614227|S|16|35.19|0|16
C|EQT|20240724|15:51:00.614261|S|184|35.19|0|184
C|EQT|20240724|15:51:14.175532|S|100|35.17|0|100
C|EQT|20240724|15:51:14.175532|S|100|35.17|0|100
C|EQT|20240724|15:52:25.378489|S|10|35.11|0|10
C|EQT|20240724|15:52:25.378554|S|125|35.11|0|125
C|EQT|20240724|15:52:25.378631|S|125|35.11|0|125
C|EQT|20240724|15:52:25.378691|S|125|35.11|0|125
C|EQT|20240724|15:52:25.378751|S|15|35.11|0|15
C|EQT|20240724|15:52:31.568977|S|59|35.11|0|59
C|EQT|20240724|15:52:35.033828|S|2|35.11|0|2
C|EQT|20240724|15:52:51.837175|S|220|35.08|0|220
C|EQT|20240724|15:52:51.837186|S|120|35.08|0|120
C|EQT|20240724|15:53:01.598269|S|100|35.08|0|100
C|EQT|20240724|15:53:15.967886|S|36|35.08|0|36
C|EQT|20240724|15:53:15.967886|S|3|35.08|0|3
C|EQT|20240724|15:53:18.984587|S|100|35.08|0|100
C|EQT|20240724|15:53:19.421904|S|100|35.08|0|100
C|EQT|20240724|15:53:23.003259|S|49|35.08|0|49
C|EQT|20240724|15:53:26.971732|S|200|35.09|0|200
C|EQT|20240724|15:53:31.367694|S|39|35.1|0|39
C|EQT|20240724|15:53:38.830368|S|100|35.1|0|100
C|EQT|20240724|15:53:44.657240|S|16|35.1|0|16
C|EQT|20240724|15:53:44.753359|S|16|35.09|0|16
C|EQT|20240724|15:53:45.723220|S|100|35.09|0|100
C|EQT|20240724|15:53:45.723439|S|100|35.09|0|100
C|EQT|20240724|15:53:52.868651|S|100|35.1|0|100
C|EQT|20240724|15:54:00.839716|S|100|35.09|0|100
C|EQT|20240724|15:54:01.250460|S|100|35.09|0|100
C|EQT|20240724|15:54:01.300631|S|100|35.09|0|100
C|EQT|20240724|15:54:06.745689|S|29|35.09|0|29
C|EQT|20240724|15:54:06.745689|S|71|35.09|0|71
C|EQT|20240724|15:54:06.756280|S|71|35.09|0|71
C|EQT|20240724|15:54:51.648962|S|100|35.09|0|100
C|EQT|20240724|15:54:55.630078|S|35|35.09|0|35
C|EQT|20240724|15:54:59.366650|S|2|35.13|0|2
C|EQT|20240724|15:54:59.385034|S|21|35.13|0|21
C|EQT|20240724|15:54:59.385075|S|55|35.13|0|55
C|EQT|20240724|15:54:59.385170|S|24|35.13|0|24
C|EQT|20240724|15:55:10.305873|S|75|35.14|0|75
C|EQT|20240724|15:55:14.760126|S|100|35.12|0|100
C|EQT|20240724|15:55:18.731866|S|8|35.12|0|8
C|EQT|20240724|15:55:18.731876|S|10|35.12|0|10
C|EQT|20240724|15:55:18.731883|S|11|35.12|0|11
C|EQT|20240724|15:55:36.344174|S|100|35.12|0|100
C|EQT|20240724|15:55:45.565261|S|200|35.13|0|200
C|EQT|20240724|15:56:05.875046|S|100|35.09|0|100
C|EQT|20240724|15:56:07.562195|S|100|35.09|0|100
C|EQT|20240724|15:56:08.704191|S|39|35.08|0|39
C|EQT|20240724|15:56:13.239167|S|40|35.09|0|40
C|EQT|20240724|15:56:30.027434|S|100|35.12|0|100
C|EQT|20240724|15:56:30.427622|S|63|35.12|0|63
C|EQT|20240724|15:56:31.762247|S|100|35.09|0|100
C|EQT|20240724|15:56:39.296273|S|100|35.08|0|100
C|EQT|20240724|15:56:43.498491|S|4|35.075|0|4
C|EQT|20240724|15:56:43.498491|S|96|35.075|0|96
C|EQT|20240724|15:56:48.418650|S|100|35.08|0|100
C|EQT|20240724|15:56:49.592488|S|53|35.065|0|53
C|EQT|20240724|15:56:51.204438|S|2|35.06|0|2
C|EQT|20240724|15:57:05.556233|S|100|35.07|0|100
C|EQT|20240724|15:57:05.556235|S|4|35.07|0|4
C|EQT|20240724|15:57:20.200726|S|36|35.05|0|36
C|EQT|20240724|15:57:26.847765|S|1|35.05|0|1
C|EQT|20240724|15:57:31.678297|S|100|35.07|0|100
C|EQT|20240724|15:57:31.678297|S|100|35.07|0|100
C|EQT|20240724|15:57:33.712684|S|66|35.06|0|66
C|EQT|20240724|15:57:35.437136|S|34|35.06|0|34
C|EQT|20240724|15:57:42.383247|S|100|35.05|0|100
C|EQT|20240724|15:57:46.487973|S|200|35.06|0|200
C|EQT|20240724|15:57:46.661170|S|47|35.07|0|47
C|EQT|20240724|15:57:49.441182|S|97|35.05|0|97
C|EQT|20240724|15:57:49.441679|S|97|35.05|0|97
C|EQT|20240724|15:57:50.972810|S|100|35.05|0|100
C|EQT|20240724|15:57:56.556605|S|11|35.07|0|11
C|EQT|20240724|15:57:56.556605|S|100|35.07|0|100
C|EQT|20240724|15:57:56.556605|S|89|35.07|0|89
C|EQT|20240724|15:58:03.035230|S|75|35.05|0|75
C|EQT|20240724|15:58:18.146594|S|39|35.05|0|39
C|EQT|20240724|15:58:18.146595|S|40|35.05|0|40
C|EQT|20240724|15:58:18.954529|S|97|35.05|0|97
C|EQT|20240724|15:58:18.965918|S|97|35.05|0|97
C|EQT|20240724|15:58:18.965918|S|3|35.05|0|3
C|EQT|20240724|15:58:18.966168|S|100|35.05|0|100
C|EQT|20240724|15:58:26.740187|S|100|35.05|0|100
C|EQT|20240724|15:58:26.761591|S|100|35.05|0|100
C|EQT|20240724|15:58:29.215235|S|100|35.05|0|100
C|EQT|20240724|15:58:30.503290|S|85|35.05|0|85
C|EQT|20240724|15:58:35.561343|S|45|35.07|0|45
C|EQT|20240724|15:58:45.311813|S|100|35.09|0|100
C|EQT|20240724|15:58:45.553685|S|100|35.1|0|100
C|EQT|20240724|15:58:46.593423|S|100|35.11|0|100
C|EQT|20240724|15:58:47.369727|S|100|35.1|0|100
C|EQT|20240724|15:58:51.875144|S|100|35.12|0|100
C|EQT|20240724|15:58:53.844292|S|9|35.12|0|9
C|EQT|20240724|15:58:54.549268|S|1|35.12|0|1
C|EQT|20240724|15:58:54.550071|S|19|35.11|0|19
C|EQT|20240724|15:58:54.550071|S|100|35.11|0|100
C|EQT|20240724|15:58:54.550071|S|100|35.11|0|100
C|EQT|20240724|15:58:54.888878|S|100|35.11|0|100
C|EQT|20240724|15:58:55.007585|S|100|35.11|0|100
C|EQT|20240724|15:58:56.743486|S|1|35.09|0|1
C|EQT|20240724|15:58:58.660900|S|35|35.1|0|35
C|EQT|20240724|15:59:01.349027|S|200|35.06|0|200
C|EQT|20240724|15:59:01.527466|S|17|35.07|0|17
C|EQT|20240724|15:59:01.527466|S|18|35.07|0|18
C|EQT|20240724|15:59:03.786875|S|82|35.06|0|82
C|EQT|20240724|15:59:04.562675|S|49|35.06|0|49
C|EQT|20240724|15:59:07.488431|S|100|35.06|0|100
C|EQT|20240724|15:59:10.626254|S|100|35.06|0|100
C|EQT|20240724|15:59:16.713284|S|100|35.08|0|100
C|EQT|20240724|15:59:22.436443|S|78|35.075|0|78
C|EQT|20240724|15:59:22.436508|S|22|35.075|0|22
C|EQT|20240724|15:59:25.591582|S|52|35.07|0|52
C|EQT|20240724|15:59:30.079963|S|6|35.07|0|6
C|EQT|20240724|15:59:30.537246|S|36|35.085|0|36
C|EQT|20240724|15:59:30.774743|S|100|35.085|0|100
C|EQT|20240724|15:59:32.572996|S|36|35.085|0|36
C|EQT|20240724|15:59:32.573042|S|100|35.09|0|100
C|EQT|20240724|15:59:35.871658|S|20|35.09|0|20
C|EQT|20240724|15:59:36.070167|S|36|35.09|0|36
C|EQT|20240724|15:59:38.674355|S|39|35.095|0|39
C|EQT|20240724|15:59:38.682878|S|100|35.11|0|100
C|EQT|20240724|15:59:38.682878|S|500|35.13|0|500
C|EQT|20240724|15:59:38.683583|S|100|35.12|0|100
C|EQT|20240724|15:59:38.684019|S|100|35.11|0|100
C|EQT|20240724|15:59:38.684069|S|100|35.11|0|100
C|EQT|20240724|15:59:41.936998|S|43|35.11|0|43
C|EQT|20240724|15:59:41.936998|S|100|35.105|0|100
C|EQT|20240724|15:59:42.584733|S|22|35.105|0|22
C|EQT|20240724|15:59:45.008509|S|43|35.085|0|43
C|EQT|20240724|15:59:45.058381|S|100|35.085|0|100
C|EQT|20240724|15:59:45.153077|S|100|35.095|0|100
C|EQT|20240724|15:59:45.585297|S|24|35.11|0|24
C|EQT|20240724|15:59:45.724975|S|43|35.11|0|43
C|EQT|20240724|15:59:46.026140|S|86|35.1|0|86
C|EQT|20240724|15:59:46.033008|S|14|35.1|0|14
C|EQT|20240724|15:59:46.033008|S|86|35.1|0|86
C|EQT|20240724|15:59:46.036524|S|100|35.1|0|100
C|EQT|20240724|15:59:46.039427|S|100|35.1|0|100
C|EQT|20240724|15:59:46.048977|S|100|35.1|0|100
C|EQT|20240724|15:59:46.198550|S|48|35.1|0|48
C|EQT|20240724|15:59:47.043044|S|4|35.105|0|4
C|EQT|20240724|15:59:47.074129|S|100|35.105|0|100
C|EQT|20240724|15:59:47.074412|S|100|35.11|0|100
C|EQT|20240724|15:59:47.469097|S|100|35.105|0|100
C|EQT|20240724|15:59:48.825665|S|100|35.1|0|100
C|EQT|20240724|15:59:48.839839|S|100|35.1|0|100
C|EQT|20240724|15:59:50.282334|S|100|35.11|0|100
C|EQT|20240724|15:59:50.360431|S|100|35.11|0|100
C|EQT|20240724|15:59:50.893326|S|22|35.12|0|22
C|EQT|20240724|15:59:51.837451|S|16|35.09|0|16
C|EQTY|20240724|15:42:10.413180|S|104|21.66|0|104
C|EQX|20240724|09:49:32.794971|S|100|5.61|0|100
C|EQX|20240724|10:01:22.856026|S|100|5.58|0|100
C|EQX|20240724|10:13:30.637797|S|8|5.57|0|8
C|EQX|20240724|10:15:55.121204|S|9|5.58|0|9
C|EQX|20240724|10:20:20.588273|S|45|5.61|0|45
C|EQX|20240724|10:37:38.652701|S|30|5.61|0|30
C|EQX|20240724|10:50:23.745889|S|1000|5.63|0|1000
C|EQX|20240724|11:05:57.483647|S|300|5.65|0|300
C|EQX|20240724|11:05:57.484193|S|31|5.65|0|31
C|EQX|20240724|11:15:07.261015|S|100|5.655|0|100
C|EQX|20240724|11:38:11.968123|S|19|5.69|0|19
C|EQX|20240724|11:39:05.634054|E|256|5.685|0|256
C|EQX|20240724|11:39:05.634734|E|100|5.68|0|100
C|EQX|20240724|11:41:28.156604|S|300|5.69|0|300
C|EQX|20240724|11:41:28.156604|S|100|5.69|0|100
C|EQX|20240724|11:41:28.162696|S|100|5.69|0|100
C|EQX|20240724|11:41:28.162696|S|100|5.69|0|100
C|EQX|20240724|11:41:28.162697|S|100|5.69|0|100
C|EQX|20240724|11:41:28.169311|S|300|5.69|0|300
C|EQX|20240724|11:41:28.175854|S|200|5.69|0|200
C|EQX|20240724|11:41:28.187849|S|200|5.69|0|200
C|EQX|20240724|11:42:46.585413|S|100|5.68|0|100
C|EQX|20240724|11:43:38.427303|S|200|5.68|0|200
C|EQX|20240724|11:45:07.259653|S|100|5.685|0|100
C|EQX|20240724|11:50:00.098165|S|200|5.68|0|200
C|EQX|20240724|12:31:05.195865|S|18|5.69|0|18
C|EQX|20240724|12:42:58.828057|S|64|5.68|0|64
C|EQX|20240724|12:45:20.617008|S|7|5.67|0|7
C|EQX|20240724|13:04:08.668476|S|100|5.63|0|100
C|EQX|20240724|13:13:55.047360|S|100|5.63|0|100
C|EQX|20240724|13:37:07.308665|S|100|5.61|0|100
C|EQX|20240724|14:16:38.122123|S|35|5.57|0|35
C|EQX|20240724|14:28:18.934132|S|3|5.57|0|3
C|EQX|20240724|14:36:08.376597|S|100|5.56|0|100
C|EQX|20240724|14:42:57.271350|S|51|5.56|0|51
C|EQX|20240724|14:42:57.272127|S|49|5.56|0|49
C|EQX|20240724|14:45:25.943101|S|56|5.54|0|56
C|EQX|20240724|15:10:41.501332|S|100|5.545|0|100
C|EQX|20240724|15:17:18.796739|S|200|5.53|0|200
C|EQX|20240724|15:36:49.252007|S|100|5.51|0|100
C|EQX|20240724|15:39:21.266251|S|100|5.52|0|100
C|EQX|20240724|15:39:21.266251|S|400|5.52|0|400
C|EQX|20240724|15:43:14.455015|S|300|5.55|0|300
C|EQX|20240724|15:46:14.811564|S|200|5.53|0|200
C|EQX|20240724|15:53:16.053474|S|100|5.49|0|100
C|EQX|20240724|15:53:16.053482|S|100|5.49|0|100
C|EQX|20240724|15:53:58.590169|S|382|5.48|0|382
C|EQX|20240724|15:54:33.038487|S|100|5.48|0|100
C|EQX|20240724|15:55:41.482329|S|600|5.48|0|600
C|EQX|20240724|15:55:41.482374|S|800|5.48|0|800
C|ERAS|20240724|09:40:33.841476|S|100|3.17|0|100
C|ERAS|20240724|10:51:34.500068|S|100|3.19|0|100
C|ERAS|20240724|11:35:40.369457|S|100|3.19|0|100
C|ERAS|20240724|11:40:07.277624|S|100|3.19|0|100
C|ERAS|20240724|11:40:07.277688|S|38|3.19|0|38
C|ERAS|20240724|11:40:07.277762|S|38|3.19|0|38
C|ERAS|20240724|11:40:07.277825|S|24|3.19|0|24
C|ERAS|20240724|11:41:37.686183|S|100|3.19|0|100
C|ERAS|20240724|11:41:37.686262|S|38|3.19|0|38
C|ERAS|20240724|11:41:37.686395|S|100|3.19|0|100
C|ERAS|20240724|11:41:37.686401|S|76|3.19|0|76
C|ERAS|20240724|11:41:42.917284|S|29|3.19|0|29
C|ERAS|20240724|11:41:42.917290|S|76|3.19|0|76
C|ERAS|20240724|11:41:42.917313|S|29|3.19|0|29
C|ERAS|20240724|11:41:42.917366|S|38|3.19|0|38
C|ERAS|20240724|11:41:42.917423|S|38|3.19|0|38
C|ERAS|20240724|11:41:42.917465|S|29|3.19|0|29
C|ERAS|20240724|11:41:42.917477|S|38|3.19|0|38
C|ERAS|20240724|11:41:42.917536|S|38|3.19|0|38
C|ERAS|20240724|11:41:42.917591|S|38|3.19|0|38
C|ERAS|20240724|11:41:42.917647|S|38|3.19|0|38
C|ERAS|20240724|11:41:42.917703|S|38|3.19|0|38
C|ERAS|20240724|11:41:42.917760|S|38|3.19|0|38
C|ERAS|20240724|11:41:42.917815|S|38|3.19|0|38
C|ERAS|20240724|11:44:37.012227|S|5|3.23|0|5
C|ERAS|20240724|11:45:40.650418|S|100|3.19|0|100
C|ERAS|20240724|12:43:58.671483|S|100|3.19|0|100
C|ERAS|20240724|13:27:50.134154|S|100|3.18|0|100
C|ERAS|20240724|13:53:57.013129|S|313|3.18|0|313
C|ERAS|20240724|14:37:30.768989|S|25|3.11|0|25
C|ERAS|20240724|15:07:31.002112|S|20|3.11|0|20
C|ERAS|20240724|15:18:45.219551|S|100|3.12|0|100
C|ERAS|20240724|15:18:45.225964|S|100|3.115|0|100
C|ERAS|20240724|15:19:02.690096|S|100|3.11|0|100
C|ERAS|20240724|15:20:15.633547|S|21|3.12|0|21
C|ERAS|20240724|15:20:15.633547|S|46|3.12|0|46
C|ERAS|20240724|15:33:23.914239|S|3|3.13|0|3
C|ERAS|20240724|15:43:07.439981|S|12|3.13|0|12
C|ERAS|20240724|15:43:07.439981|S|27|3.13|0|27
C|ERAS|20240724|15:45:50.380483|S|1|3.12|0|1
C|ERAS|20240724|15:48:03.328899|S|1|3.12|0|1
C|ERAS|20240724|15:57:50.446377|S|19|3.13|0|19
C|ERAS|20240724|15:58:12.992517|S|1|3.13|0|1
C|ERAS|20240724|15:58:29.092755|S|85|3.12|0|85
C|ERAS|20240724|15:58:50.717887|S|100|3.13|0|100
C|ERAS|20240724|15:59:15.001513|S|1|3.12|0|1
C|ERAS|20240724|15:59:48.489046|S|2|3.12|0|2
C|ERAS|20240724|15:59:49.285465|S|4|3.12|0|4
C|ERIC|20240724|09:31:08.224211|S|100|6.62|0|100
C|ERIC|20240724|09:32:35.642505|S|100|6.61|0|100
C|ERIC|20240724|09:34:01.661238|S|100|6.61|0|100
C|ERIC|20240724|09:35:34.071607|S|100|6.6|0|100
C|ERIC|20240724|09:44:54.977307|S|10|6.6|0|10
C|ERIC|20240724|09:44:54.977307|S|10|6.6|0|10
C|ERIC|20240724|09:44:54.977334|S|100|6.6|0|100
C|ERIC|20240724|09:46:32.716852|S|20|6.6|0|20
C|ERIC|20240724|09:46:36.466102|S|20|6.6|0|20
C|ERIC|20240724|09:46:40.418835|S|10|6.6|0|10
C|ERIC|20240724|09:46:51.069861|S|10|6.6|0|10
C|ERIC|20240724|09:48:45.003972|S|10|6.6|0|10
C|ERIC|20240724|09:51:08.459719|S|20|6.59|0|20
C|ERIC|20240724|09:51:08.459719|S|10|6.59|0|10
C|ERIC|20240724|09:51:08.459719|S|10|6.59|0|10
C|ERIC|20240724|09:51:47.438195|S|100|6.595|0|100
C|ERIC|20240724|09:52:45.317770|S|10|6.59|0|10
C|ERIC|20240724|09:53:22.404539|S|100|6.595|0|100
C|ERIC|20240724|09:53:44.705862|S|10|6.59|0|10
C|ERIC|20240724|09:53:55.623894|S|10|6.59|0|10
C|ERIC|20240724|09:54:37.242162|S|10|6.58|0|10
C|ERIC|20240724|10:02:48.027255|S|100|6.59|0|100
C|ERIC|20240724|10:02:57.260357|S|100|6.585|0|100
C|ERIC|20240724|10:03:24.066602|S|200|6.585|0|200
C|ERIC|20240724|10:03:44.207799|S|100|6.59|0|100
C|ERIC|20240724|10:03:44.400408|S|1|6.59|0|1
C|ERIC|20240724|10:10:04.552264|S|100|6.58|0|100
C|ERIC|20240724|10:14:31.457723|S|100|6.58|0|100
C|ERIC|20240724|10:17:24.367900|S|37|6.58|0|37
C|ERIC|20240724|10:22:54.978641|S|400|6.59|0|400
C|ERIC|20240724|10:23:10.980166|S|200|6.59|0|200
C|ERIC|20240724|10:23:16.074904|S|100|6.59|0|100
C|ERIC|20240724|10:23:28.914897|S|100|6.59|0|100
C|ERIC|20240724|10:23:28.941971|S|100|6.59|0|100
C|ERIC|20240724|10:23:36.127362|S|100|6.59|0|100
C|ERIC|20240724|10:23:42.565322|S|100|6.59|0|100
C|ERIC|20240724|10:23:49.586751|S|100|6.59|0|100
C|ERIC|20240724|10:23:53.837987|S|100|6.59|0|100
C|ERIC|20240724|10:24:05.858732|S|100|6.59|0|100
C|ERIC|20240724|10:26:43.030054|S|100|6.58|0|100
C|ERIC|20240724|10:26:43.030067|S|1|6.58|0|1
C|ERIC|20240724|10:26:43.030067|S|1|6.58|0|1
C|ERIC|20240724|10:31:15.185231|S|100|6.59|0|100
C|ERIC|20240724|10:31:48.817406|S|100|6.59|0|100
C|ERIC|20240724|11:11:34.621151|S|100|6.56|0|100
C|ERIC|20240724|11:15:50.064274|S|100|6.56|0|100
C|ERIC|20240724|11:18:09.627487|S|100|6.56|0|100
C|ERIC|20240724|11:19:09.255383|S|200|6.56|0|200
C|ERIC|20240724|11:20:21.823178|S|100|6.56|0|100
C|ERIC|20240724|11:23:47.324045|S|200|6.56|0|200
C|ERIC|20240724|11:24:42.187409|S|100|6.56|0|100
C|ERIC|20240724|11:41:40.657193|S|40|6.59|0|40
C|ERIC|20240724|11:49:52.502917|S|200|6.6|0|200
C|ERIC|20240724|12:19:20.772640|S|16|6.59|0|16
C|ERIC|20240724|12:23:57.894822|S|3|6.59|0|3
C|ERIC|20240724|12:23:57.894822|S|3|6.59|0|3
C|ERIC|20240724|12:23:57.894823|S|1|6.59|0|1
C|ERIC|20240724|12:37:10.931568|S|11|6.58|0|11
C|ERIC|20240724|12:45:53.015923|S|2|6.57|0|2
C|ERIC|20240724|12:46:48.177170|S|2|6.57|0|2
C|ERIC|20240724|12:46:48.177171|S|98|6.57|0|98
C|ERIC|20240724|12:49:48.852936|S|5|6.58|0|5
C|ERIC|20240724|12:49:48.852936|S|10|6.58|0|10
C|ERIC|20240724|12:53:12.039767|S|5|6.58|0|5
C|ERIC|20240724|13:02:19.246361|S|1300|6.57|0|1300
C|ERIC|20240724|13:02:19.246808|S|356|6.57|0|356
C|ERIC|20240724|13:02:19.246808|S|692|6.57|0|692
C|ERIC|20240724|13:11:05.443760|S|100|6.58|0|100
C|ERIC|20240724|14:02:07.473212|S|42|6.57|0|42
C|ERIC|20240724|14:02:08.710458|S|158|6.57|0|158
C|ERIC|20240724|14:05:58.156516|S|100|6.56|0|100
C|ERIC|20240724|14:19:02.609783|S|100|6.56|0|100
C|ERIC|20240724|14:21:41.155188|S|43|6.565|0|43
C|ERIC|20240724|14:22:25.031908|S|43|6.565|0|43
C|ERIC|20240724|14:23:15.065561|S|7|6.565|0|7
C|ERIC|20240724|14:34:36.585953|S|100|6.55|0|100
C|ERIC|20240724|14:41:50.993648|S|46|6.56|0|46
C|ERIC|20240724|14:42:12.425356|S|54|6.56|0|54
C|ERIC|20240724|14:44:25.878199|S|100|6.55|0|100
C|ERIC|20240724|14:47:57.561210|S|100|6.55|0|100
C|ERIC|20240724|14:49:31.190399|S|4|6.55|0|4
C|ERIC|20240724|14:58:45.432877|S|1|6.55|0|1
C|ERIC|20240724|14:58:45.432877|S|99|6.55|0|99
C|ERIC|20240724|14:59:57.604320|S|100|6.55|0|100
C|ERIC|20240724|15:08:36.010403|S|1|6.55|0|1
C|ERIC|20240724|15:08:36.010403|S|1|6.55|0|1
C|ERIC|20240724|15:08:36.010403|S|1|6.55|0|1
C|ERIC|20240724|15:08:36.010404|S|2|6.55|0|2
C|ERIC|20240724|15:08:36.010404|S|1|6.55|0|1
C|ERIC|20240724|15:08:36.010404|S|100|6.55|0|100
C|ERIC|20240724|15:08:36.010404|S|100|6.55|0|100
C|ERIC|20240724|15:17:59.621324|S|47|6.55|0|47
C|ERIC|20240724|15:19:50.648592|S|1|6.55|0|1
C|ERIC|20240724|15:23:53.877413|S|46|6.55|0|46
C|ERIC|20240724|15:23:53.877413|S|1|6.55|0|1
C|ERIC|20240724|15:32:39.033232|S|2424|6.56|0|2424
C|ERIC|20240724|15:52:36.501313|S|72|6.56|0|72
C|ERIC|20240724|15:52:36.501621|S|40|6.56|0|40
C|ERIC|20240724|15:55:10.320425|S|100|6.55|0|100
C|ERIC|20240724|15:55:20.163299|S|72|6.55|0|72
C|ERIC|20240724|15:59:38.198053|S|128|6.55|0|128
C|ERIC|20240724|15:59:38.199354|S|995|6.55|0|995
C|ERIC|20240724|15:59:55.020240|S|6|6.56|0|6
C|ERIC|20240724|15:59:55.738057|S|76|6.56|0|76
C|ERIC|20240724|15:59:57.173762|S|74|6.56|0|74
C|ERIC|20240724|15:59:58.000424|S|42|6.56|0|42
C|ERIE|20240724|10:49:26.071464|S|5|386.55|0|5
C|ERIE|20240724|10:54:08.079367|S|2|387.78|0|2
C|ERIE|20240724|12:05:34.988763|S|1|385.785|0|1
C|ERIE|20240724|12:42:12.636281|S|2|385.87|0|2
C|ERIE|20240724|14:39:56.262575|S|2|385.02|0|2
C|ERIE|20240724|14:40:08.260782|S|2|385.02|0|2
C|ERIE|20240724|15:56:46.278317|S|2|383.86|0|2
C|ERII|20240724|15:23:00.894750|S|24|14.46|0|24
C|ERII|20240724|15:56:55.597364|S|100|14.32|0|100
C|ERJ|20240724|10:06:19.599234|S|1|29.11|0|1
C|ERJ|20240724|10:06:22.612948|S|4|29.11|0|4
C|ERJ|20240724|10:27:13.043794|S|26|29.2|0|26
C|ERJ|20240724|10:29:20.183292|S|3|29.29|0|3
C|ERJ|20240724|10:30:20.376251|S|1|29.3|0|1
C|ERJ|20240724|10:32:00.613621|S|2|29.23|0|2
C|ERJ|20240724|10:35:19.946334|S|12|29.23|0|12
C|ERJ|20240724|10:38:20.411163|S|4|29.19|0|4
C|ERJ|20240724|10:40:19.528436|S|6|29.16|0|6
C|ERJ|20240724|10:40:41.817409|S|2|29.16|0|2
C|ERJ|20240724|10:40:41.817410|S|1|29.16|0|1
C|ERJ|20240724|10:40:41.817410|S|1|29.16|0|1
C|ERJ|20240724|10:45:19.928086|S|1|29.15|0|1
C|ERJ|20240724|10:45:19.928086|S|1|29.15|0|1
C|ERJ|20240724|10:51:43.156458|S|2|29.04|0|2
C|ERJ|20240724|10:59:20.332796|S|3|29.11|0|3
C|ERJ|20240724|11:12:14.025782|S|1|29.26|0|1
C|ERJ|20240724|11:12:14.064318|S|150|29.27|0|150
C|ERJ|20240724|11:14:17.246544|S|14|29.27|0|14
C|ERJ|20240724|11:14:20.155535|S|13|29.25|0|13
C|ERJ|20240724|11:18:51.164222|S|12|29.27|0|12
C|ERJ|20240724|11:47:10.127047|S|15|29.28|0|15
C|ERJ|20240724|11:47:10.127047|S|18|29.28|0|18
C|ERJ|20240724|12:12:20.328339|S|13|29.19|0|13
C|ERJ|20240724|12:17:20.435073|S|14|29.32|0|14
C|ERJ|20240724|12:18:05.331293|S|26|29.29|0|26
C|ERJ|20240724|12:21:02.560094|S|14|29.34|0|14
C|ERJ|20240724|12:21:02.560819|S|1|29.34|0|1
C|ERJ|20240724|12:22:20.134456|S|13|29.37|0|13
C|ERJ|20240724|12:30:20.783537|S|14|29.3|0|14
C|ERJ|20240724|12:33:20.379427|S|10|29.33|0|10
C|ERJ|20240724|12:35:34.790390|S|8|29.37|0|8
C|ERJ|20240724|12:35:34.790390|S|7|29.37|0|7
C|ERJ|20240724|12:37:20.652528|S|6|29.37|0|6
C|ERJ|20240724|12:37:20.652528|S|5|29.37|0|5
C|ERJ|20240724|12:37:20.653529|S|22|29.36|0|22
C|ERJ|20240724|12:37:20.653529|S|16|29.36|0|16
C|ERJ|20240724|12:38:20.171824|S|2|29.39|0|2
C|ERJ|20240724|12:39:01.267214|S|2|29.39|0|2
C|ERJ|20240724|12:47:02.898394|S|4|29.31|0|4
C|ERJ|20240724|12:59:20.739953|S|10|29.21|0|10
C|ERJ|20240724|12:59:26.533192|S|15|29.21|0|15
C|ERJ|20240724|13:27:49.937859|S|9|29.37|0|9
C|ERJ|20240724|13:50:21.274690|S|6|29.31|0|6
C|ERJ|20240724|13:50:21.274690|S|6|29.31|0|6
C|ERJ|20240724|14:11:45.601216|S|28|29.22|0|28
C|ERJ|20240724|14:54:22.981306|S|4|29.15|0|4
C|ERJ|20240724|14:54:22.981306|S|1|29.15|0|1
C|ERJ|20240724|14:55:22.075749|S|6|29.19|0|6
C|ERJ|20240724|15:26:50.731348|S|5|29.28|0|5
C|ERJ|20240724|15:26:50.731348|S|4|29.28|0|4
C|ERJ|20240724|15:31:05.388488|S|1|29.19|0|1
C|ERJ|20240724|15:40:21.033265|S|1|29.2|0|1
C|ERJ|20240724|15:41:22.041472|S|1|29.2|0|1
C|ERJ|20240724|15:42:56.563554|S|1|29.16|0|1
C|ERJ|20240724|15:42:56.563554|S|100|29.16|0|100
C|ERJ|20240724|15:44:21.311027|S|1|29.15|0|1
C|ERJ|20240724|15:44:31.686235|S|100|29.15|0|100
C|ERJ|20240724|15:45:48.676898|S|1|29.14|0|1
C|ERJ|20240724|15:46:06.754182|S|99|29.13|0|99
C|ERJ|20240724|15:46:50.129021|S|1|29.11|0|1
C|ERJ|20240724|15:48:08.806738|S|2|29.08|0|2
C|ERJ|20240724|15:48:08.806764|S|96|29.08|0|96
C|ERJ|20240724|15:48:08.806764|S|2|29.08|0|2
C|ERJ|20240724|15:48:08.806764|S|1|29.08|0|1
C|ERJ|20240724|15:48:08.806777|S|98|29.08|0|98
C|ERJ|20240724|15:48:59.547684|S|1|29.07|0|1
C|ERJ|20240724|15:49:22.418915|S|1|29.08|0|1
C|ERJ|20240724|15:49:34.166333|S|100|29.08|0|100
C|ERJ|20240724|15:51:22.376208|S|23|29.07|0|23
C|ERJ|20240724|15:51:22.376208|S|1|29.07|0|1
C|ERJ|20240724|15:53:22.119231|S|1|29|0|1
C|ERJ|20240724|15:54:01.682262|S|2|28.98|0|2
C|ERJ|20240724|15:54:01.682298|S|1|28.98|0|1
C|ERJ|20240724|15:54:01.682298|S|6|28.98|0|6
C|ERJ|20240724|15:54:01.682298|S|1|28.98|0|1
C|ERJ|20240724|15:54:01.682299|S|6|28.98|0|6
C|ERJ|20240724|15:54:01.682299|S|1|28.98|0|1
C|ERJ|20240724|15:54:50.079249|S|1|28.96|0|1
C|ERJ|20240724|15:54:50.079249|S|1|28.96|0|1
C|ERJ|20240724|15:54:50.079249|S|1|28.96|0|1
C|ERJ|20240724|15:54:50.079250|S|1|28.96|0|1
C|ERJ|20240724|15:54:50.079250|S|100|28.96|0|100
C|ERJ|20240724|15:57:22.301987|S|85|28.88|0|85
C|ERJ|20240724|15:57:26.343852|S|45|28.88|0|45
C|ERJ|20240724|15:59:32.443577|S|100|28.95|0|100
C|ERJ|20240724|15:59:47.452423|S|10|28.94|0|10
C|ERJ|20240724|15:59:52.175678|S|100|28.94|0|100
C|ERO|20240724|09:30:30.965353|S|13|19.97|0|13
C|ERO|20240724|10:34:25.781598|S|11|19.71|0|11
C|ERO|20240724|11:19:30.113560|S|100|19.48|0|100
C|ERO|20240724|12:36:21.488729|S|4|19.37|0|4
C|ERO|20240724|12:37:09.709949|S|100|19.34|0|100
C|ERO|20240724|13:27:00.210203|S|4|19.36|0|4
C|ERO|20240724|13:29:52.657078|S|5|19.37|0|5
C|ERO|20240724|13:41:00.214937|S|5|19.38|0|5
C|ERO|20240724|15:14:51.343280|S|12|19.17|0|12
C|ERO|20240724|15:26:49.023565|S|20|19.14|0|20
C|ERO|20240724|15:33:31.726691|S|37|19.13|0|37
C|ERO|20240724|15:57:22.627123|S|1|19.09|0|1
C|ERO|20240724|15:59:22.361260|S|20|19.09|0|20
C|ERO|20240724|15:59:55.161553|S|85|19.06|0|85
C|ERO|20240724|15:59:55.227947|S|6|19.06|0|6
C|ERX|20240724|10:04:10.468943|S|10|63.14|0|10
C|ERX|20240724|10:04:10.715634|S|106|63.14|0|106
C|ERX|20240724|10:05:21.799335|S|150|63.19|0|150
C|ERX|20240724|10:07:04.826917|S|10|62.97|0|10
C|ERX|20240724|11:01:29.207980|S|27|63.72|0|27
C|ERX|20240724|12:30:29.795141|S|5|63.92|0|5
C|ERX|20240724|12:33:42.809785|S|5|63.89|0|5
C|ERX|20240724|12:40:06.086910|S|2|63.67|0|2
C|ERX|20240724|14:58:31.913831|S|10|63.95|0|10
C|ERX|20240724|15:55:01.422718|S|10|63.6|0|10
C|ERY|20240724|09:34:15.323086|S|133|23.2|0|133
C|ERY|20240724|09:35:01.856735|S|113|23.21|0|113
C|ERY|20240724|09:36:43.779495|S|135|23.29|0|135
C|ERY|20240724|09:37:44.480079|S|122|23.24|0|122
C|ERY|20240724|09:42:44.219475|S|10|23.18|0|10
C|ERY|20240724|09:45:29.473665|S|100|23.13|0|100
C|ERY|20240724|09:45:29.473665|S|100|23.13|0|100
C|ERY|20240724|09:47:08.287725|S|10|23.17|0|10
C|ERY|20240724|09:47:51.527989|S|10|23.24|0|10
C|ERY|20240724|10:30:00.031432|S|10|23.62|0|10
C|ERY|20240724|10:32:22.736241|S|130|23.52|0|130
C|ERY|20240724|10:32:31.367866|S|10|23.5|0|10
C|ERY|20240724|11:45:17.257614|S|10|23.34|0|10
C|ERY|20240724|14:52:34.737669|S|10|23.37|0|10
C|ERY|20240724|14:52:34.737670|S|100|23.36|0|100
C|ERY|20240724|14:52:34.737670|S|300|23.36|0|300
C|ERY|20240724|15:59:56.733309|S|49|23.48|0|49
C|ES|20240724|10:29:20.818167|S|10|61.88|0|10
C|ES|20240724|10:31:55.672834|S|10|61.85|0|10
C|ES|20240724|10:31:55.673142|S|1|61.85|0|1
C|ES|20240724|10:31:55.673156|S|10|61.85|0|10
C|ES|20240724|10:31:55.673279|S|34|61.85|0|34
C|ES|20240724|10:31:55.673299|S|10|61.84|0|10
C|ES|20240724|10:37:02.433540|S|100|62.01|0|100
C|ES|20240724|10:39:03.583301|S|124|62.05|0|124
C|ES|20240724|10:39:03.583370|S|38|62.05|0|38
C|ES|20240724|10:57:55.031288|S|75|62.4|0|75
C|ES|20240724|11:01:33.798018|S|75|62.29|0|75
C|ES|20240724|11:44:20.441427|S|1|62.85|0|1
C|ES|20240724|11:45:18.650966|S|20|62.82|0|20
C|ES|20240724|11:59:57.156066|S|1|62.99|0|1
C|ES|20240724|11:59:57.210760|S|1|62.99|0|1
C|ES|20240724|12:02:35.473286|S|1|63.06|0|1
C|ES|20240724|12:05:13.143079|S|62|63.09|0|62
C|ES|20240724|12:20:34.469067|S|5|62.98|0|5
C|ES|20240724|13:00:22.115213|S|1|63|0|1
C|ES|20240724|13:00:41.818069|S|5|63|0|5
C|ES|20240724|13:00:41.818070|S|4|63|0|4
C|ES|20240724|13:06:19.963928|S|1|62.96|0|1
C|ES|20240724|14:04:08.470061|S|100|62.83|0|100
C|ES|20240724|14:41:04.202263|S|6|62.73|0|6
C|ES|20240724|15:22:41.328412|S|75|62.85|0|75
C|ES|20240724|15:24:44.886971|S|1|62.86|0|1
C|ES|20240724|15:34:19.884661|S|15|63.02|0|15
C|ES|20240724|15:41:38.670321|S|13|63.02|0|13
C|ES|20240724|15:41:42.365887|S|87|63.02|0|87
C|ES|20240724|15:41:42.365887|S|1|63.02|0|1
C|ES|20240724|15:45:24.122119|S|1|62.9|0|1
C|ES|20240724|15:45:24.122156|S|19|62.9|0|19
C|ES|20240724|15:45:30.592995|S|38|62.91|0|38
C|ES|20240724|15:48:26.892963|S|10|62.85|0|10
C|ES|20240724|15:48:26.893034|S|90|62.85|0|90
C|ES|20240724|15:54:44.287212|S|2|62.83|0|2
C|ES|20240724|15:55:05.034396|S|96|62.92|0|96
C|ES|20240724|15:55:05.034559|S|100|62.92|0|100
C|ES|20240724|15:55:05.034568|S|67|62.92|0|67
C|ES|20240724|15:55:25.492477|S|100|62.94|0|100
C|ES|20240724|15:55:25.492795|S|82|62.94|0|82
C|ES|20240724|15:55:39.906564|S|8|62.96|0|8
C|ES|20240724|15:55:40.858547|S|11|62.96|0|11
C|ES|20240724|15:55:40.859352|S|7|62.96|0|7
C|ES|20240724|15:55:40.860677|S|6|62.96|0|6
C|ES|20240724|15:55:42.155755|S|10|62.96|0|10
C|ES|20240724|15:56:13.446331|S|5|62.94|0|5
C|ES|20240724|15:56:14.452450|S|26|62.96|0|26
C|ES|20240724|15:56:14.452459|S|6|62.96|0|6
C|ES|20240724|15:56:14.452466|S|4|62.96|0|4
C|ES|20240724|15:56:14.452617|S|10|62.96|0|10
C|ES|20240724|15:56:14.752632|S|19|62.96|0|19
C|ES|20240724|15:56:14.752632|S|54|62.96|0|54
C|ES|20240724|15:56:15.102533|S|81|62.96|0|81
C|ES|20240724|15:56:15.102533|S|146|62.96|0|146
C|ES|20240724|15:56:15.103444|S|4|62.96|0|4
C|ES|20240724|15:56:19.315006|S|47|62.95|0|47
C|ES|20240724|15:57:21.310964|S|7|62.94|0|7
C|ES|20240724|15:57:21.396176|S|3|62.94|0|3
C|ES|20240724|15:57:22.064401|S|100|62.94|0|100
C|ES|20240724|15:57:22.497883|S|100|62.94|0|100
C|ES|20240724|15:57:23.871798|S|10|62.94|0|10
C|ES|20240724|15:57:23.871798|S|90|62.94|0|90
C|ES|20240724|15:57:24.005269|S|100|62.94|0|100
C|ES|20240724|15:57:24.005885|S|85|62.94|0|85
C|ES|20240724|15:57:30.992766|S|5|62.93|0|5
C|ES|20240724|15:57:34.766185|S|4|62.94|0|4
C|ES|20240724|15:57:34.766645|S|5|62.94|0|5
C|ES|20240724|15:57:42.763184|S|2|62.93|0|2
C|ES|20240724|15:58:43.475370|S|3|62.94|0|3
C|ES|20240724|15:58:43.475389|S|1|62.94|0|1
C|ES|20240724|15:59:05.089208|S|100|62.96|0|100
C|ES|20240724|15:59:16.227436|S|3|62.98|0|3
C|ES|20240724|15:59:20.542832|S|3|62.99|0|3
C|ES|20240724|15:59:20.543484|S|55|62.99|0|55
C|ES|20240724|15:59:20.543629|S|1|62.99|0|1
C|ES|20240724|15:59:20.804226|S|92|62.99|0|92
C|ES|20240724|15:59:21.249624|S|56|62.99|0|56
C|ES|20240724|15:59:21.249636|S|6|62.99|0|6
C|ES|20240724|15:59:24.176683|S|38|63|0|38
C|ES|20240724|15:59:26.890740|S|7|63|0|7
C|ES|20240724|15:59:26.891760|S|3|63|0|3
C|ES|20240724|15:59:28.489465|S|77|63|0|77
C|ES|20240724|15:59:28.489858|S|23|63|0|23
C|ES|20240724|15:59:28.522356|S|76|63|0|76
C|ES|20240724|15:59:29.694438|S|24|63|0|24
C|ES|20240724|15:59:29.755901|S|100|63|0|100
C|ES|20240724|15:59:29.851802|S|3|63|0|3
C|ES|20240724|15:59:30.088897|S|97|63|0|97
C|ES|20240724|15:59:32.975475|S|81|63.02|0|81
C|ES|20240724|15:59:33.187541|S|19|63.02|0|19
C|ES|20240724|15:59:33.323387|S|100|63.02|0|100
C|ES|20240724|15:59:34.101652|S|100|63.02|0|100
C|ES|20240724|15:59:34.368837|S|69|63.02|0|69
C|ES|20240724|15:59:35.030519|S|31|63.02|0|31
C|ES|20240724|15:59:35.064049|S|99|63.02|0|99
C|ES|20240724|15:59:35.221388|S|100|63.03|0|100
C|ES|20240724|15:59:36.297923|S|100|63.03|0|100
C|ES|20240724|15:59:37.169975|S|5|63.03|0|5
C|ES|20240724|15:59:37.217387|S|33|63.03|0|33
C|ES|20240724|15:59:37.217442|S|62|63.03|0|62
C|ES|20240724|15:59:37.810619|S|16|63.05|0|16
C|ES|20240724|15:59:37.810872|S|100|63.06|0|100
C|ES|20240724|15:59:38.290161|S|100|63.05|0|100
C|ES|20240724|15:59:39.487562|S|100|63.04|0|100
C|ES|20240724|15:59:39.530788|S|100|63.04|0|100
C|ES|20240724|15:59:41.230785|S|92|63.04|0|92
C|ES|20240724|15:59:41.314270|S|8|63.04|0|8
C|ES|20240724|15:59:41.340855|S|100|63.04|0|100
C|ES|20240724|15:59:41.409875|S|100|63.04|0|100
C|ES|20240724|15:59:44.187159|S|100|63.03|0|100
C|ES|20240724|15:59:44.187346|S|1|63.03|0|1
C|ES|20240724|15:59:46.366024|S|57|63.02|0|57
C|ES|20240724|15:59:46.366094|S|43|63.02|0|43
C|ES|20240724|15:59:47.057546|S|100|63.015|0|100
C|ES|20240724|15:59:47.466119|S|46|63.015|0|46
C|ES|20240724|15:59:47.710036|S|39|63|0|39
C|ES|20240724|15:59:57.466890|S|100|63.05|0|100
C|ESAB|20240724|10:02:01.005454|S|6|99.45|0|6
C|ESAB|20240724|10:43:30.658527|S|4|100.05|0|4
C|ESAB|20240724|10:43:30.658528|S|2|100.05|0|2
C|ESAB|20240724|12:09:50.691295|S|9|99.99|0|9
C|ESAB|20240724|12:12:14.039574|S|2|99.97|0|2
C|ESAB|20240724|12:51:09.026420|S|24|100.11|0|24
C|ESAB|20240724|12:51:09.026420|S|24|100.09|0|24
C|ESAB|20240724|12:51:09.026420|S|100|100.05|0|100
C|ESAB|20240724|12:51:09.026421|S|50|100.03|0|50
C|ESAB|20240724|12:51:09.026421|S|102|100.02|0|102
C|ESAB|20240724|12:56:19.079024|S|100|100.07|0|100
C|ESAB|20240724|12:56:19.079025|S|24|100.06|0|24
C|ESAB|20240724|12:56:19.079025|S|74|100.05|0|74
C|ESAB|20240724|12:56:19.079388|S|24|100.05|0|24
C|ESAB|20240724|12:58:42.264771|S|1|100|0|1
C|ESAB|20240724|14:06:34.096218|S|22|100.01|0|22
C|ESE|20240724|12:28:14.893906|S|2|122.77|0|2
C|ESE|20240724|13:43:21.596412|S|10|122.29|0|10
C|ESE|20240724|13:44:19.494792|S|5|122.23|0|5
C|ESE|20240724|13:45:20.847220|S|5|122.23|0|5
C|ESE|20240724|15:08:48.707555|S|1|121.265|0|1
C|ESE|20240724|15:59:41.534634|S|7|120.5|0|7
C|ESE|20240724|15:59:45.441875|S|30|120.48|0|30
C|ESGD|20240724|10:00:19.700404|S|10|79.73|0|10
C|ESGE|20240724|12:22:17.484665|S|182|33.35|0|182
C|ESGE|20240724|14:45:11.893994|S|100|33.17|0|100
C|ESGE|20240724|15:34:24.726532|S|100|33.18|0|100
C|ESGR|20240724|09:30:26.429807|S|1|335.18|0|1
C|ESGR|20240724|13:49:43.750224|S|2|334.8|0|2
C|ESGR|20240724|13:49:55.331484|S|1|334.8|0|1
C|ESGR|20240724|14:39:53.514319|S|2|332.03|0|2
C|ESGR|20240724|15:47:56.886477|S|5|331.62|0|5
C|ESGRP|20240724|14:13:25.147315|S|19|25.2|0|19
C|ESGU|20240724|10:34:54.157598|S|11|119.83|0|11
C|ESGU|20240724|12:06:00.641711|S|11|119.45|0|11
C|ESGU|20240724|15:59:16.915347|S|200|118.7|0|200
C|ESGV|20240724|10:33:05.519065|S|10|97.17|0|10
C|ESGV|20240724|12:18:20.240286|S|1|96.82|0|1
C|ESGV|20240724|13:18:10.970365|S|93|96.79|0|93
C|ESGV|20240724|13:50:43.882380|S|10|96.72|0|10
C|ESI|20240724|13:24:49.315991|S|4|27.21|0|4
C|ESI|20240724|15:14:17.050935|S|100|26.965|0|100
C|ESI|20240724|15:35:56.651827|S|42|26.92|0|42
C|ESI|20240724|15:41:05.901651|S|100|26.97|0|100
C|ESI|20240724|15:47:41.840587|S|2|26.85|0|2
C|ESI|20240724|15:52:36.668500|S|8|26.75|0|8
C|ESI|20240724|15:57:21.245062|S|9|26.71|0|9
C|ESI|20240724|15:57:34.473926|S|100|26.72|0|100
C|ESI|20240724|15:57:52.111603|S|10|26.72|0|10
C|ESI|20240724|15:58:07.912426|S|100|26.73|0|100
C|ESI|20240724|15:58:15.763132|S|100|26.73|0|100
C|ESI|20240724|15:58:24.338192|S|50|26.73|0|50
C|ESI|20240724|15:59:02.317257|S|53|26.72|0|53
C|ESI|20240724|15:59:02.505187|S|47|26.72|0|47
C|ESI|20240724|15:59:02.505187|S|53|26.72|0|53
C|ESI|20240724|15:59:23.259314|S|100|26.715|0|100
C|ESI|20240724|15:59:26.108833|S|9|26.705|0|9
C|ESI|20240724|15:59:26.503194|S|100|26.71|0|100
C|ESI|20240724|15:59:27.063571|S|90|26.71|0|90
C|ESI|20240724|15:59:38.113456|S|100|26.715|0|100
C|ESI|20240724|15:59:48.892000|S|2|26.72|0|2
C|ESI|20240724|15:59:54.636487|S|100|26.72|0|100
C|ESIX|20240724|15:59:50.867324|S|92|30.87|0|92
C|ESLT|20240724|14:46:28.884890|S|25|183.7|0|25
C|ESNT|20240724|09:45:47.295210|S|11|61.16|0|11
C|ESNT|20240724|09:45:47.295982|S|119|61.16|0|119
C|ESNT|20240724|10:48:29.844608|S|10|61.2|0|10
C|ESNT|20240724|10:49:24.247297|S|5|61.2|0|5
C|ESNT|20240724|10:49:35.303526|S|96|61.2|0|96
C|ESNT|20240724|11:09:55.012384|S|100|61.06|0|100
C|ESNT|20240724|11:10:10.255701|S|8|61.06|0|8
C|ESNT|20240724|11:10:10.255971|S|22|61.06|0|22
C|ESNT|20240724|15:45:12.680899|S|116|60.83|0|116
C|ESNT|20240724|15:47:58.147394|S|9|60.72|0|9
C|ESOA|20240724|13:49:21.497510|S|108|7.21|0|108
C|ESOA|20240724|14:21:40.594915|S|2|7.09|0|2
C|ESOA|20240724|14:30:15.272391|S|100|7.15|0|100
C|ESPR|20240724|09:32:51.885955|S|100|2.33|0|100
C|ESPR|20240724|10:18:09.866301|S|323|2.395|0|323
C|ESPR|20240724|10:18:09.866360|S|26|2.39|0|26
C|ESPR|20240724|10:18:09.866361|S|100|2.39|0|100
C|ESPR|20240724|10:18:09.866361|S|71|2.39|0|71
C|ESPR|20240724|10:18:09.866621|S|43|2.39|0|43
C|ESPR|20240724|10:26:47.059946|S|2|2.4|0|2
C|ESPR|20240724|10:26:47.059946|S|5|2.4|0|5
C|ESPR|20240724|10:26:47.059947|S|6|2.4|0|6
C|ESPR|20240724|10:26:47.059947|S|17|2.4|0|17
C|ESPR|20240724|10:26:47.059947|S|9|2.4|0|9
C|ESPR|20240724|10:26:47.059948|S|1|2.4|0|1
C|ESPR|20240724|10:26:47.059949|S|26|2.4|0|26
C|ESPR|20240724|10:26:47.059949|S|20|2.4|0|20
C|ESPR|20240724|10:26:47.059949|S|14|2.4|0|14
C|ESPR|20240724|10:29:04.891593|S|22|2.4|0|22
C|ESPR|20240724|10:29:04.891593|S|67|2.4|0|67
C|ESPR|20240724|10:29:04.891593|S|11|2.4|0|11
C|ESPR|20240724|10:29:04.891594|S|36|2.4|0|36
C|ESPR|20240724|10:29:04.899191|S|1|2.39|0|1
C|ESPR|20240724|10:29:04.899191|S|1|2.39|0|1
C|ESPR|20240724|10:31:55.838835|S|100|2.405|0|100
C|ESPR|20240724|10:42:03.285390|S|1|2.39|0|1
C|ESPR|20240724|10:42:03.285391|S|21|2.39|0|21
C|ESPR|20240724|10:42:03.285391|S|11|2.39|0|11
C|ESPR|20240724|10:42:03.285392|S|35|2.39|0|35
C|ESPR|20240724|10:42:03.285392|S|37|2.39|0|37
C|ESPR|20240724|10:42:03.293760|S|63|2.38|0|63
C|ESPR|20240724|10:50:24.684325|S|80|2.39|0|80
C|ESPR|20240724|11:12:07.876952|S|1|2.36|0|1
C|ESPR|20240724|11:12:07.876953|S|100|2.36|0|100
C|ESPR|20240724|11:12:07.876953|S|22|2.36|0|22
C|ESPR|20240724|11:12:07.886100|S|300|2.355|0|300
C|ESPR|20240724|11:18:48.063528|S|100|2.35|0|100
C|ESPR|20240724|11:18:48.063528|S|10|2.35|0|10
C|ESPR|20240724|11:26:25.579890|S|5|2.36|0|5
C|ESPR|20240724|11:26:25.579890|S|1|2.36|0|1
C|ESPR|20240724|11:26:25.579891|S|18|2.36|0|18
C|ESPR|20240724|11:26:25.579892|S|100|2.36|0|100
C|ESPR|20240724|11:26:25.579892|S|100|2.36|0|100
C|ESPR|20240724|11:26:46.952576|S|79|2.37|0|79
C|ESPR|20240724|11:33:55.958507|S|100|2.38|0|100
C|ESPR|20240724|11:34:26.631879|S|100|2.38|0|100
C|ESPR|20240724|11:39:03.653915|S|100|2.39|0|100
C|ESPR|20240724|11:40:09.685849|S|100|2.38|0|100
C|ESPR|20240724|11:40:09.685850|S|100|2.38|0|100
C|ESPR|20240724|11:40:09.685850|S|36|2.38|0|36
C|ESPR|20240724|11:41:03.966477|S|100|2.385|0|100
C|ESPR|20240724|11:45:23.658720|S|11|2.38|0|11
C|ESPR|20240724|11:45:23.658720|S|17|2.38|0|17
C|ESPR|20240724|11:45:23.658721|S|21|2.38|0|21
C|ESPR|20240724|11:45:23.658722|S|100|2.38|0|100
C|ESPR|20240724|11:45:23.658722|S|5|2.38|0|5
C|ESPR|20240724|11:45:23.658722|S|36|2.38|0|36
C|ESPR|20240724|12:03:21.222840|S|100|2.39|0|100
C|ESPR|20240724|12:03:21.222840|S|200|2.39|0|200
C|ESPR|20240724|12:03:21.222841|S|100|2.39|0|100
C|ESPR|20240724|12:04:24.254775|S|1|2.38|0|1
C|ESPR|20240724|12:38:07.180212|S|100|2.39|0|100
C|ESPR|20240724|12:38:07.180213|S|5|2.39|0|5
C|ESPR|20240724|12:38:07.180213|S|100|2.39|0|100
C|ESPR|20240724|12:38:07.180214|S|1|2.39|0|1
C|ESPR|20240724|12:38:07.180214|S|2|2.39|0|2
C|ESPR|20240724|12:38:56.071569|S|100|2.39|0|100
C|ESPR|20240724|12:38:56.071570|S|26|2.39|0|26
C|ESPR|20240724|12:53:04.109405|S|100|2.4|0|100
C|ESPR|20240724|12:53:04.109405|S|100|2.4|0|100
C|ESPR|20240724|12:53:04.109506|S|3|2.4|0|3
C|ESPR|20240724|12:53:09.406219|S|100|2.4|0|100
C|ESPR|20240724|13:01:39.164503|S|1|2.41|0|1
C|ESPR|20240724|13:01:39.164503|S|47|2.41|0|47
C|ESPR|20240724|13:01:39.164503|S|28|2.41|0|28
C|ESPR|20240724|13:01:39.164504|S|42|2.41|0|42
C|ESPR|20240724|13:02:18.756510|S|29|2.4|0|29
C|ESPR|20240724|13:03:34.179885|S|159|2.4|0|159
C|ESPR|20240724|13:20:07.904644|S|100|2.42|0|100
C|ESPR|20240724|13:20:41.686892|S|80|2.42|0|80
C|ESPR|20240724|13:40:23.172025|S|21|2.42|0|21
C|ESPR|20240724|13:47:49.703307|S|130|2.41|0|130
C|ESPR|20240724|13:49:45.797565|S|56|2.41|0|56
C|ESPR|20240724|13:57:14.097184|S|800|2.43|0|800
C|ESPR|20240724|14:17:11.750478|S|100|2.45|0|100
C|ESPR|20240724|14:21:01.301708|S|2100|2.44|0|2100
C|ESPR|20240724|14:41:31.414225|S|100|2.44|0|100
C|ESPR|20240724|14:46:21.451695|S|169|2.42|0|169
C|ESPR|20240724|15:03:25.810293|S|20|2.43|0|20
C|ESPR|20240724|15:05:09.786534|S|3|2.42|0|3
C|ESPR|20240724|15:15:55.476686|S|53|2.42|0|53
C|ESPR|20240724|15:16:14.541753|S|440|2.41|0|440
C|ESPR|20240724|15:17:00.123459|S|24|2.4|0|24
C|ESPR|20240724|15:33:48.644625|S|218|2.38|0|218
C|ESPR|20240724|15:43:49.758086|S|904|2.37|0|904
C|ESPR|20240724|15:44:06.506550|S|1000|2.37|0|1000
C|ESPR|20240724|15:47:30.139440|S|1000|2.365|0|1000
C|ESPR|20240724|15:54:06.038523|S|99|2.36|0|99
C|ESPR|20240724|15:55:02.062598|S|672|2.35|0|672
C|ESPR|20240724|15:55:02.063180|S|1|2.35|0|1
C|ESPR|20240724|15:55:50.682688|S|1706|2.35|0|1706
C|ESPR|20240724|15:58:07.082021|S|200|2.34|0|200
C|ESPR|20240724|15:59:08.649480|S|100|2.345|0|100
C|ESPR|20240724|15:59:33.312511|S|200|2.35|0|200
C|ESPR|20240724|15:59:33.312620|S|200|2.35|0|200
C|ESPR|20240724|15:59:33.347183|S|200|2.35|0|200
C|ESPR|20240724|15:59:39.867709|S|168|2.35|0|168
C|ESPR|20240724|15:59:39.867710|S|232|2.35|0|232
C|ESPR|20240724|15:59:39.968740|S|200|2.35|0|200
C|ESPR|20240724|15:59:40.009538|S|34|2.35|0|34
C|ESPR|20240724|15:59:40.009538|S|166|2.35|0|166
C|ESPR|20240724|15:59:48.784599|S|7|2.345|0|7
C|ESPR|20240724|15:59:48.983992|S|79|2.345|0|79
C|ESPR|20240724|15:59:52.616780|S|114|2.35|0|114
C|ESPR|20240724|15:59:55.058172|S|4|2.35|0|4
C|ESPR|20240724|15:59:55.058282|S|10|2.35|0|10
C|ESPR|20240724|15:59:55.060318|S|28|2.35|0|28
C|ESRT|20240724|09:50:18.724160|S|18|11.01|0|18
C|ESRT|20240724|10:02:35.153278|S|35|11.03|0|35
C|ESRT|20240724|10:16:07.580020|S|1300|11.035|0|1300
C|ESRT|20240724|11:04:18.113477|S|262|11.05|0|262
C|ESRT|20240724|12:29:46.814816|S|54|11.06|0|54
C|ESRT|20240724|12:30:17.196258|S|100|11.06|0|100
C|ESRT|20240724|12:30:45.325732|S|100|11.05|0|100
C|ESRT|20240724|12:32:20.133191|S|81|11.05|0|81
C|ESRT|20240724|13:50:23.083825|S|94|10.95|0|94
C|ESRT|20240724|13:51:17.747383|S|126|10.945|0|126
C|ESRT|20240724|13:55:32.505711|S|100|10.96|0|100
C|ESRT|20240724|13:56:13.856490|S|46|10.97|0|46
C|ESRT|20240724|13:59:02.991689|S|100|10.96|0|100
C|ESRT|20240724|14:02:37.957292|S|6|10.94|0|6
C|ESRT|20240724|14:03:27.080489|S|5|10.93|0|5
C|ESRT|20240724|14:18:44.581134|S|100|10.905|0|100
C|ESRT|20240724|14:18:44.581153|S|100|10.905|0|100
C|ESRT|20240724|14:18:59.011962|S|100|10.895|0|100
C|ESRT|20240724|14:30:17.355970|S|66|10.89|0|66
C|ESRT|20240724|14:31:01.028942|S|21|10.89|0|21
C|ESRT|20240724|14:31:13.679994|S|5|10.88|0|5
C|ESRT|20240724|14:31:31.247700|S|48|10.89|0|48
C|ESRT|20240724|14:35:33.843646|S|3|10.87|0|3
C|ESRT|20240724|14:46:28.302109|S|20|10.82|0|20
C|ESRT|20240724|14:52:34.738434|S|100|10.8|0|100
C|ESRT|20240724|14:57:33.247287|S|28|10.82|0|28
C|ESRT|20240724|15:00:16.951812|S|100|10.82|0|100
C|ESRT|20240724|15:00:34.781769|S|96|10.82|0|96
C|ESRT|20240724|15:00:44.419827|S|28|10.82|0|28
C|ESRT|20240724|15:02:22.250258|S|33|10.81|0|33
C|ESRT|20240724|15:02:56.582869|S|100|10.82|0|100
C|ESRT|20240724|15:09:05.615301|S|100|10.81|0|100
C|ESRT|20240724|15:09:05.685278|S|100|10.81|0|100
C|ESRT|20240724|15:11:50.957337|S|100|10.83|0|100
C|ESRT|20240724|15:12:12.013311|S|7|10.82|0|7
C|ESRT|20240724|15:13:05.890136|S|48|10.83|0|48
C|ESRT|20240724|15:14:20.401794|S|67|10.82|0|67
C|ESRT|20240724|15:15:52.904669|S|100|10.82|0|100
C|ESRT|20240724|15:20:20.189680|S|19|10.81|0|19
C|ESRT|20240724|15:21:58.762815|S|100|10.81|0|100
C|ESRT|20240724|15:25:10.695405|S|94|10.81|0|94
C|ESRT|20240724|15:32:26.934626|S|23|10.76|0|23
C|ESRT|20240724|15:32:27.055872|S|100|10.77|0|100
C|ESRT|20240724|15:32:27.066724|S|100|10.77|0|100
C|ESRT|20240724|15:33:40.968645|S|77|10.78|0|77
C|ESRT|20240724|15:33:40.969359|S|23|10.78|0|23
C|ESRT|20240724|15:33:40.972031|S|77|10.78|0|77
C|ESRT|20240724|15:34:22.847701|S|22|10.78|0|22
C|ESRT|20240724|15:34:25.061265|S|78|10.78|0|78
C|ESRT|20240724|15:34:43.284206|S|80|10.78|0|80
C|ESRT|20240724|15:34:43.339483|S|5|10.78|0|5
C|ESRT|20240724|15:35:00.499649|S|5|10.77|0|5
C|ESRT|20240724|15:37:36.633919|S|79|10.78|0|79
C|ESRT|20240724|15:37:36.635547|S|79|10.78|0|79
C|ESRT|20240724|15:37:36.635547|S|21|10.78|0|21
C|ESRT|20240724|15:42:40.363376|S|15|10.8|0|15
C|ESRT|20240724|15:42:40.363493|S|85|10.8|0|85
C|ESRT|20240724|15:42:43.471885|S|50|10.79|0|50
C|ESRT|20240724|15:43:40.441545|S|79|10.8|0|79
C|ESRT|20240724|15:43:51.994408|S|100|10.8|0|100
C|ESRT|20240724|15:43:59.857449|S|100|10.8|0|100
C|ESRT|20240724|15:44:45.153731|S|100|10.79|0|100
C|ESRT|20240724|15:44:46.316525|S|100|10.79|0|100
C|ESRT|20240724|15:46:08.210899|S|100|10.78|0|100
C|ESRT|20240724|15:47:50.489131|S|11|10.74|0|11
C|ESRT|20240724|15:47:50.499823|S|10|10.74|0|10
C|ESRT|20240724|15:47:50.499824|S|44|10.74|0|44
C|ESRT|20240724|15:48:03.490087|S|100|10.74|0|100
C|ESRT|20240724|15:52:44.887754|S|100|10.71|0|100
C|ESRT|20240724|15:54:58.327099|S|5|10.7|0|5
C|ESRT|20240724|15:57:54.172876|S|100|10.68|0|100
C|ESRT|20240724|15:57:54.172997|S|300|10.68|0|300
C|ESRT|20240724|15:58:09.131641|S|100|10.71|0|100
C|ESRT|20240724|15:58:09.235739|S|100|10.71|0|100
C|ESRT|20240724|15:58:09.249287|S|100|10.71|0|100
C|ESRT|20240724|15:58:09.249802|S|100|10.71|0|100
C|ESRT|20240724|15:58:31.045180|S|100|10.69|0|100
C|ESRT|20240724|15:58:36.061890|S|100|10.69|0|100
C|ESRT|20240724|15:58:37.373749|S|5|10.69|0|5
C|ESRT|20240724|15:59:09.274220|S|73|10.68|0|73
C|ESRT|20240724|15:59:31.824786|S|14|10.69|0|14
C|ESRT|20240724|15:59:31.835203|S|24|10.69|0|24
C|ESRT|20240724|15:59:39.867683|S|92|10.69|0|92
C|ESRT|20240724|15:59:39.968681|S|4|10.685|0|4
C|ESRT|20240724|15:59:39.969290|S|4|10.685|0|4
C|ESRT|20240724|15:59:39.983202|S|4|10.685|0|4
C|ESRT|20240724|15:59:40.005130|S|4|10.685|0|4
C|ESRT|20240724|15:59:40.009513|S|4|10.685|0|4
C|ESRT|20240724|15:59:40.011882|S|4|10.685|0|4
C|ESRT|20240724|15:59:40.013914|S|4|10.685|0|4
C|ESRT|20240724|15:59:40.269706|S|4|10.685|0|4
C|ESRT|20240724|15:59:49.560947|S|14|10.685|0|14
C|ESRT|20240724|15:59:52.097692|S|100|10.68|0|100
C|ESS|20240724|10:52:40.759546|S|15|291.44|0|15
C|ESS|20240724|13:14:54.005257|S|1|290.87|0|1
C|ESS|20240724|15:35:09.178970|S|5|287.13|0|5
C|ESS|20240724|15:40:25.050921|S|6|286.78|0|6
C|ESS|20240724|15:42:35.064808|S|6|286.8|0|6
C|ESS|20240724|15:54:00.304601|S|20|285.65|0|20
C|ESTA|20240724|10:44:22.996804|S|5|48.06|0|5
C|ESTA|20240724|12:42:48.998490|S|2|48.35|0|2
C|ESTA|20240724|13:28:22.626340|S|100|48.4|0|100
C|ESTA|20240724|14:34:55.724085|S|3|48.07|0|3
C|ESTA|20240724|14:39:26.166009|S|3|47.9|0|3
C|ESTA|20240724|15:27:51.125749|S|123|47.63|0|123
C|ESTA|20240724|15:39:03.434991|S|1|47.73|0|1
C|ESTA|20240724|15:45:37.738536|S|1|47.83|0|1
C|ESTA|20240724|15:45:42.027419|S|111|47.83|0|111
C|ESTC|20240724|09:41:02.270502|S|20|116.05|0|20
C|ESTC|20240724|09:42:47.109093|S|22|115.84|0|22
C|ESTC|20240724|10:01:30.926962|S|16|114.98|0|16
C|ESTC|20240724|10:32:56.615492|S|2|114.41|0|2
C|ESTC|20240724|10:33:36.050197|S|3|114.42|0|3
C|ESTC|20240724|10:34:53.534360|S|3|114.41|0|3
C|ESTC|20240724|10:36:19.360354|S|20|114.45|0|20
C|ESTC|20240724|11:00:10.165179|S|1|113.7|0|1
C|ESTC|20240724|11:00:10.167772|S|1|113.7|0|1
C|ESTC|20240724|11:08:15.747800|S|7|113.58|0|7
C|ESTC|20240724|11:08:15.747800|S|50|113.54|0|50
C|ESTC|20240724|11:08:55.033030|S|56|113.6|0|56
C|ESTC|20240724|12:08:24.161486|S|15|112.54|0|15
C|ESTC|20240724|12:56:54.370118|S|50|112.25|0|50
C|ESTC|20240724|12:56:54.370199|S|50|112.25|0|50
C|ESTC|20240724|13:57:01.209390|S|2|112.94|0|2
C|ESTC|20240724|14:01:12.887481|S|50|112.88|0|50
C|ESTC|20240724|14:43:07.795447|S|1|111.2|0|1
C|ESTC|20240724|14:50:20.072278|S|56|110.64|0|56
C|ESTC|20240724|14:59:21.712601|S|11|110.72|0|11
C|ESTC|20240724|15:09:03.285848|S|1|110.86|0|1
C|ESTC|20240724|15:23:06.259721|S|10|110.77|0|10
C|ESTC|20240724|15:40:26.221403|S|29|111.29|0|29
C|ESTC|20240724|15:52:03.547809|S|100|111.15|0|100
C|ESTC|20240724|15:52:25.040578|S|23|111.11|0|23
C|ESTC|20240724|15:52:26.936677|S|11|111.11|0|11
C|ESTC|20240724|15:58:26.818749|S|100|110.63|0|100
C|ESTC|20240724|15:58:51.558469|S|100|110.58|0|100
C|ESTC|20240724|15:59:21.606077|S|100|110.47|0|100
C|ESTC|20240724|15:59:22.341019|S|100|110.47|0|100
C|ESTC|20240724|15:59:22.477562|S|100|110.47|0|100
C|ESTC|20240724|15:59:30.446432|S|100|110.46|0|100
C|ESTC|20240724|15:59:31.855409|S|20|110.46|0|20
C|ESTC|20240724|15:59:33.887391|S|80|110.46|0|80
C|ESTC|20240724|15:59:33.903583|S|5|110.46|0|5
C|ESTC|20240724|15:59:34.441824|S|61|110.45|0|61
C|ESTC|20240724|15:59:43.391790|S|100|110.41|0|100
C|ESTC|20240724|15:59:47.224280|S|1|110.4|0|1
C|ESTC|20240724|15:59:47.224342|S|50|110.4|0|50
C|ESTC|20240724|15:59:47.224421|S|49|110.4|0|49
C|ESTC|20240724|15:59:47.626239|S|100|110.41|0|100
C|ESTC|20240724|15:59:48.443501|S|100|110.41|0|100
C|ESTC|20240724|15:59:48.589667|S|5|110.42|0|5
C|ET|20240724|09:37:18.323828|S|100|16.31|0|100
C|ET|20240724|09:40:21.506415|S|1|16.36|0|1
C|ET|20240724|10:10:18.315785|S|5|16.21|0|5
C|ET|20240724|10:10:26.155009|S|2|16.215|0|2
C|ET|20240724|10:16:44.819839|S|100|16.25|0|100
C|ET|20240724|10:16:44.819839|S|100|16.25|0|100
C|ET|20240724|10:25:09.930551|S|19|16.25|0|19
C|ET|20240724|10:48:47.844378|S|300|16.29|0|300
C|ET|20240724|10:56:45.222102|S|300|16.35|0|300
C|ET|20240724|10:56:57.620366|S|300|16.35|0|300
C|ET|20240724|11:03:12.728122|S|300|16.3|0|300
C|ET|20240724|11:04:08.616722|S|138|16.28|0|138
C|ET|20240724|11:04:08.616758|S|462|16.28|0|462
C|ET|20240724|11:11:07.176566|S|739|16.305|0|739
C|ET|20240724|11:13:55.827200|S|100|16.33|0|100
C|ET|20240724|11:13:56.664525|S|200|16.33|0|200
C|ET|20240724|11:13:56.664525|S|200|16.33|0|200
C|ET|20240724|11:16:28.440318|S|100|16.34|0|100
C|ET|20240724|11:16:28.440318|S|100|16.34|0|100
C|ET|20240724|11:16:28.440319|S|22|16.34|0|22
C|ET|20240724|11:20:16.662811|S|100|16.32|0|100
C|ET|20240724|11:28:19.503909|S|300|16.3|0|300
C|ET|20240724|11:30:28.107214|S|100|16.31|0|100
C|ET|20240724|11:32:29.422117|S|100|16.29|0|100
C|ET|20240724|11:37:08.586552|S|300|16.32|0|300
C|ET|20240724|11:45:17.282974|S|200|16.3|0|200
C|ET|20240724|11:48:07.338473|S|145|16.31|0|145
C|ET|20240724|11:48:07.338548|S|84|16.31|0|84
C|ET|20240724|11:52:19.616939|S|100|16.34|0|100
C|ET|20240724|12:13:56.354015|S|51|16.27|0|51
C|ET|20240724|12:15:28.139904|S|100|16.28|0|100
C|ET|20240724|12:16:11.035887|S|178|16.29|0|178
C|ET|20240724|12:16:11.035925|S|222|16.29|0|222
C|ET|20240724|12:23:23.505960|S|100|16.32|0|100
C|ET|20240724|12:26:52.883297|S|19|16.3|0|19
C|ET|20240724|12:26:54.394882|S|100|16.3|0|100
C|ET|20240724|12:26:54.394882|S|35|16.3|0|35
C|ET|20240724|12:28:46.657016|S|100|16.31|0|100
C|ET|20240724|12:45:25.550255|S|100|16.26|0|100
C|ET|20240724|12:45:29.707081|S|100|16.26|0|100
C|ET|20240724|12:58:23.365581|S|160|16.25|0|160
C|ET|20240724|13:00:19.467975|S|2|16.275|0|2
C|ET|20240724|13:00:49.138302|S|300|16.27|0|300
C|ET|20240724|13:00:59.141108|S|200|16.27|0|200
C|ET|20240724|13:11:58.490176|S|100|16.34|0|100
C|ET|20240724|13:12:24.049825|S|100|16.35|0|100
C|ET|20240724|13:12:49.270255|S|100|16.35|0|100
C|ET|20240724|13:13:56.793423|S|100|16.34|0|100
C|ET|20240724|13:16:58.758577|S|300|16.36|0|300
C|ET|20240724|13:18:01.411493|S|5|16.33|0|5
C|ET|20240724|13:20:03.749714|S|75|16.32|0|75
C|ET|20240724|13:35:50.427039|S|200|16.28|0|200
C|ET|20240724|13:39:55.597129|S|100|16.27|0|100
C|ET|20240724|13:40:26.422955|S|1|16.275|0|1
C|ET|20240724|13:40:45.442730|S|100|16.27|0|100
C|ET|20240724|13:40:45.442731|S|300|16.27|0|300
C|ET|20240724|13:40:45.442731|S|100|16.27|0|100
C|ET|20240724|13:40:45.442743|S|400|16.27|0|400
C|ET|20240724|13:40:45.442743|S|100|16.27|0|100
C|ET|20240724|13:40:45.442754|S|500|16.27|0|500
C|ET|20240724|13:40:45.442754|S|100|16.27|0|100
C|ET|20240724|13:44:39.466692|S|100|16.27|0|100
C|ET|20240724|13:44:43.775157|S|100|16.27|0|100
C|ET|20240724|13:45:53.019941|S|100|16.27|0|100
C|ET|20240724|13:45:59.605783|S|100|16.27|0|100
C|ET|20240724|13:46:10.871444|S|100|16.27|0|100
C|ET|20240724|13:46:28.983944|S|100|16.27|0|100
C|ET|20240724|13:48:56.492315|S|400|16.28|0|400
C|ET|20240724|13:51:50.467349|S|300|16.29|0|300
C|ET|20240724|13:54:51.597572|S|200|16.28|0|200
C|ET|20240724|13:58:22.963210|S|100|16.27|0|100
C|ET|20240724|13:58:22.963210|S|100|16.27|0|100
C|ET|20240724|14:00:31.433801|S|100|16.27|0|100
C|ET|20240724|14:00:31.433801|S|100|16.27|0|100
C|ET|20240724|14:01:06.583692|S|100|16.26|0|100
C|ET|20240724|14:08:06.828292|S|200|16.27|0|200
C|ET|20240724|14:08:06.828292|S|100|16.27|0|100
C|ET|20240724|14:08:06.828292|S|200|16.27|0|200
C|ET|20240724|14:11:13.011234|S|2|16.26|0|2
C|ET|20240724|14:11:13.011234|S|100|16.26|0|100
C|ET|20240724|14:11:13.011234|S|100|16.26|0|100
C|ET|20240724|14:11:13.011235|S|12|16.26|0|12
C|ET|20240724|14:12:02.307365|S|4|16.25|0|4
C|ET|20240724|14:13:21.533911|S|400|16.255|0|400
C|ET|20240724|14:14:45.250061|S|2|16.25|0|2
C|ET|20240724|14:17:42.412368|S|100|16.25|0|100
C|ET|20240724|14:17:42.412368|S|100|16.25|0|100
C|ET|20240724|14:17:52.748597|S|100|16.25|0|100
C|ET|20240724|14:24:39.678272|S|300|16.25|0|300
C|ET|20240724|14:24:39.678299|S|300|16.25|0|300
C|ET|20240724|14:31:02.107971|S|100|16.25|0|100
C|ET|20240724|14:31:03.565426|S|16|16.25|0|16
C|ET|20240724|14:36:13.238852|S|100|16.26|0|100
C|ET|20240724|14:36:45.559513|S|200|16.255|0|200
C|ET|20240724|14:36:47.029347|S|100|16.255|0|100
C|ET|20240724|14:37:10.505795|S|100|16.255|0|100
C|ET|20240724|14:52:00.584904|S|200|16.25|0|200
C|ET|20240724|14:58:34.271662|S|100|16.295|0|100
C|ET|20240724|15:00:50.310688|S|100|16.28|0|100
C|ET|20240724|15:02:54.154182|S|5|16.28|0|5
C|ET|20240724|15:02:54.154182|S|95|16.28|0|95
C|ET|20240724|15:03:39.250553|S|100|16.28|0|100
C|ET|20240724|15:08:11.611378|S|200|16.28|0|200
C|ET|20240724|15:08:45.145915|S|100|16.28|0|100
C|ET|20240724|15:08:59.829659|S|200|16.28|0|200
C|ET|20240724|15:11:03.990500|S|100|16.275|0|100
C|ET|20240724|15:11:50.040207|S|200|16.28|0|200
C|ET|20240724|15:12:25.925638|S|100|16.28|0|100
C|ET|20240724|15:12:28.569404|S|97|16.28|0|97
C|ET|20240724|15:12:43.174257|S|100|16.28|0|100
C|ET|20240724|15:15:44.519401|S|100|16.26|0|100
C|ET|20240724|15:16:41.737706|S|400|16.275|0|400
C|ET|20240724|15:16:44.409685|S|400|16.275|0|400
C|ET|20240724|15:18:43.208578|S|200|16.26|0|200
C|ET|20240724|15:18:52.022389|S|26|16.26|0|26
C|ET|20240724|15:23:05.466040|S|100|16.26|0|100
C|ET|20240724|15:23:54.807835|S|100|16.26|0|100
C|ET|20240724|15:24:01.753044|S|200|16.26|0|200
C|ET|20240724|15:24:16.884612|S|200|16.26|0|200
C|ET|20240724|15:25:19.873314|S|100|16.26|0|100
C|ET|20240724|15:28:22.711206|S|3|16.26|0|3
C|ET|20240724|15:28:22.711206|S|6|16.26|0|6
C|ET|20240724|15:28:22.711206|S|4|16.26|0|4
C|ET|20240724|15:28:57.522072|S|4|16.26|0|4
C|ET|20240724|15:29:56.902929|S|100|16.25|0|100
C|ET|20240724|15:34:04.897370|S|5|16.25|0|5
C|ET|20240724|15:34:04.897370|S|10|16.25|0|10
C|ET|20240724|15:37:21.938275|S|4|16.25|0|4
C|ET|20240724|15:37:30.555115|S|16|16.25|0|16
C|ET|20240724|15:37:30.555115|S|6|16.25|0|6
C|ET|20240724|15:38:33.906646|S|4|16.25|0|4
C|ET|20240724|15:38:33.906646|S|193|16.25|0|193
C|ET|20240724|15:38:33.906646|S|3|16.25|0|3
C|ET|20240724|15:38:46.840955|S|2|16.25|0|2
C|ET|20240724|15:38:46.840956|S|6|16.25|0|6
C|ET|20240724|15:39:07.664340|S|100|16.24|0|100
C|ET|20240724|15:39:11.268896|S|16|16.24|0|16
C|ET|20240724|15:39:11.268896|S|11|16.24|0|11
C|ET|20240724|15:40:01.812921|S|2|16.24|0|2
C|ET|20240724|15:40:08.932701|S|2|16.24|0|2
C|ET|20240724|15:41:08.662697|S|10|16.23|0|10
C|ET|20240724|15:41:08.662697|S|32|16.23|0|32
C|ET|20240724|15:42:09.883347|S|60|16.23|0|60
C|ET|20240724|15:43:07.196023|S|90|16.23|0|90
C|ET|20240724|15:43:07.196023|S|10|16.23|0|10
C|ET|20240724|15:43:08.463109|S|10|16.23|0|10
C|ET|20240724|15:46:37.977308|S|100|16.21|0|100
C|ET|20240724|15:48:51.883752|S|4|16.19|0|4
C|ET|20240724|15:48:51.883753|S|4|16.19|0|4
C|ET|20240724|15:48:51.883753|S|3|16.19|0|3
C|ET|20240724|15:50:00.003841|S|100|16.21|0|100
C|ET|20240724|15:50:04.093387|S|200|16.21|0|200
C|ET|20240724|15:50:13.032302|S|4|16.21|0|4
C|ET|20240724|15:50:15.200752|S|260|16.22|0|260
C|ET|20240724|15:50:26.328363|S|2|16.215|0|2
C|ET|20240724|15:51:16.991526|S|2|16.22|0|2
C|ET|20240724|15:51:16.991526|S|4|16.22|0|4
C|ET|20240724|15:51:16.991527|S|7|16.22|0|7
C|ET|20240724|15:54:03.449435|S|100|16.21|0|100
C|ET|20240724|15:54:16.423400|S|100|16.21|0|100
C|ET|20240724|15:54:23.025865|S|100|16.21|0|100
C|ET|20240724|15:54:30.928919|S|100|16.21|0|100
C|ET|20240724|15:54:31.104775|S|100|16.21|0|100
C|ET|20240724|15:54:32.892787|S|200|16.21|0|200
C|ET|20240724|15:54:40.277542|S|200|16.21|0|200
C|ET|20240724|15:54:47.495470|S|200|16.21|0|200
C|ET|20240724|15:54:55.556316|S|100|16.21|0|100
C|ET|20240724|15:55:47.078547|S|46|16.2|0|46
C|ET|20240724|15:55:47.078985|S|100|16.2|0|100
C|ET|20240724|15:55:47.079285|S|16|16.2|0|16
C|ET|20240724|15:55:47.079293|S|32|16.2|0|32
C|ET|20240724|15:56:09.165743|S|100|16.2|0|100
C|ET|20240724|15:56:09.482165|S|100|16.195|0|100
C|ET|20240724|15:56:11.680270|S|100|16.2|0|100
C|ET|20240724|15:56:38.327556|S|100|16.195|0|100
C|ET|20240724|15:57:03.247586|S|26|16.21|0|26
C|ET|20240724|15:57:03.247660|S|674|16.21|0|674
C|ET|20240724|15:57:07.684976|S|100|16.215|0|100
C|ET|20240724|15:57:15.750920|S|800|16.2|0|800
C|ET|20240724|15:57:57.449187|S|1900|16.205|0|1900
C|ET|20240724|15:57:57.449187|S|200|16.2|0|200
C|ET|20240724|15:58:20.023906|S|100|16.21|0|100
C|ET|20240724|15:58:20.469736|S|100|16.21|0|100
C|ET|20240724|15:58:23.450004|S|1900|16.205|0|1900
C|ET|20240724|15:58:23.450004|S|100|16.2|0|100
C|ET|20240724|15:58:43.287237|S|584|16.205|0|584
C|ET|20240724|15:58:53.453451|S|400|16.2|0|400
C|ET|20240724|15:58:53.453451|S|100|16.2|0|100
C|ET|20240724|15:58:53.453451|S|1067|16.2|0|1067
C|ET|20240724|15:59:00.118879|S|100|16.205|0|100
C|ET|20240724|15:59:01.133705|S|200|16.205|0|200
C|ET|20240724|15:59:02.023714|S|100|16.19|0|100
C|ET|20240724|15:59:02.252315|S|1|16.19|0|1
C|ET|20240724|15:59:03.723231|S|100|16.195|0|100
C|ET|20240724|15:59:05.456240|S|800|16.18|0|800
C|ET|20240724|15:59:08.459276|S|100|16.18|0|100
C|ET|20240724|15:59:39.088495|S|30|16.19|0|30
C|ETD|20240724|10:32:43.870111|S|36|29.12|0|36
C|ETD|20240724|15:04:15.770150|S|2|28.82|0|2
C|ETD|20240724|15:22:30.379885|S|8|28.89|0|8
C|ETG|20240724|14:24:41.081892|S|100|18.49|0|100
C|ETH|20240724|09:32:59.366919|S|7500|3.27|0|7500
C|ETH|20240724|09:35:04.878344|S|50|3.26|0|50
C|ETH|20240724|09:35:04.978692|S|50|3.26|0|50
C|ETH|20240724|09:35:05.079333|S|50|3.26|0|50
C|ETH|20240724|09:35:05.179965|S|50|3.26|0|50
C|ETH|20240724|09:35:05.280604|S|50|3.26|0|50
C|ETH|20240724|09:38:40.027353|S|500|3.265|0|500
C|ETH|20240724|09:38:50.926137|S|50|3.27|0|50
C|ETH|20240724|09:42:43.114680|S|50|3.26|0|50
C|ETH|20240724|09:45:26.569255|S|50|3.27|0|50
C|ETH|20240724|09:46:01.109018|S|50|3.26|0|50
C|ETH|20240724|09:46:34.565711|S|7600|3.265|0|7600
C|ETH|20240724|09:46:34.565711|S|400|3.27|0|400
C|ETH|20240724|09:46:34.565726|S|50|3.27|0|50
C|ETH|20240724|09:46:44.874735|S|50|3.26|0|50
C|ETH|20240724|09:51:18.599247|S|50|3.25|0|50
C|ETH|20240724|09:51:18.599247|S|100|3.25|0|100
C|ETH|20240724|09:51:18.599248|S|100|3.25|0|100
C|ETH|20240724|09:51:18.599248|S|100|3.25|0|100
C|ETH|20240724|09:51:33.494453|S|1000|3.25|0|1000
C|ETH|20240724|09:52:06.826710|S|50|3.25|0|50
C|ETH|20240724|09:52:06.826710|S|100|3.25|0|100
C|ETH|20240724|09:54:37.119111|S|1000|3.25|0|1000
C|ETH|20240724|09:54:37.712247|S|600|3.25|0|600
C|ETH|20240724|09:54:58.987742|S|1000|3.25|0|1000
C|ETH|20240724|10:00:17.427288|S|1000|3.24|0|1000
C|ETH|20240724|10:00:25.289153|S|1000|3.24|0|1000
C|ETH|20240724|10:12:07.268305|S|1459|3.25|0|1459
C|ETH|20240724|10:12:07.268305|S|100|3.25|0|100
C|ETH|20240724|10:12:07.268382|S|50|3.25|0|50
C|ETH|20240724|10:12:24.429671|S|1491|3.25|0|1491
C|ETH|20240724|10:19:34.570876|S|50|3.25|0|50
C|ETH|20240724|10:19:34.570886|S|100|3.25|0|100
C|ETH|20240724|10:19:34.570894|S|300|3.25|0|300
C|ETH|20240724|10:19:56.059429|S|100|3.25|0|100
C|ETH|20240724|10:19:56.615314|S|100|3.25|0|100
C|ETH|20240724|10:20:04.915108|S|100|3.25|0|100
C|ETH|20240724|10:20:04.915108|S|100|3.25|0|100
C|ETH|20240724|10:20:04.915108|S|100|3.25|0|100
C|ETH|20240724|10:20:04.915109|S|100|3.25|0|100
C|ETH|20240724|10:20:15.579473|S|203|3.25|0|203
C|ETH|20240724|10:20:31.073522|S|300|3.255|0|300
C|ETH|20240724|10:20:31.084007|S|600|3.255|0|600
C|ETH|20240724|10:21:04.070496|S|1000|3.25|0|1000
C|ETH|20240724|10:22:04.044651|S|47|3.25|0|47
C|ETH|20240724|10:22:51.348387|S|300|3.255|0|300
C|ETH|20240724|10:22:51.358830|S|600|3.255|0|600
C|ETH|20240724|10:24:19.849545|S|99|3.25|0|99
C|ETH|20240724|10:24:24.922748|S|100|3.25|0|100
C|ETH|20240724|10:24:37.879825|S|200|3.25|0|200
C|ETH|20240724|10:24:43.528888|S|100|3.25|0|100
C|ETH|20240724|10:24:43.528888|S|100|3.25|0|100
C|ETH|20240724|10:24:45.194183|S|300|3.25|0|300
C|ETH|20240724|10:24:51.046583|S|100|3.25|0|100
C|ETH|20240724|10:25:28.056688|S|50|3.26|0|50
C|ETH|20240724|10:25:29.850881|S|50|3.26|0|50
C|ETH|20240724|10:25:45.150249|S|200|3.25|0|200
C|ETH|20240724|10:26:42.851336|S|50|3.25|0|50
C|ETH|20240724|10:38:21.595034|S|50|3.25|0|50
C|ETH|20240724|10:38:21.595034|S|100|3.25|0|100
C|ETH|20240724|10:38:42.669066|S|386|3.25|0|386
C|ETH|20240724|10:39:14.606719|S|568|3.255|0|568
C|ETH|20240724|10:43:27.510832|S|50|3.24|0|50
C|ETH|20240724|10:45:01.202045|S|100|3.24|0|100
C|ETH|20240724|10:45:01.202045|S|100|3.24|0|100
C|ETH|20240724|10:45:01.202045|S|100|3.24|0|100
C|ETH|20240724|10:45:01.202046|S|100|3.24|0|100
C|ETH|20240724|10:45:01.853431|S|50|3.24|0|50
C|ETH|20240724|10:45:02.515677|S|50|3.24|0|50
C|ETH|20240724|10:45:05.000212|S|50|3.24|0|50
C|ETH|20240724|10:45:14.286298|S|100|3.24|0|100
C|ETH|20240724|10:45:14.286298|S|100|3.24|0|100
C|ETH|20240724|10:45:14.286298|S|250|3.24|0|250
C|ETH|20240724|10:47:23.988534|S|100|3.23|0|100
C|ETH|20240724|10:47:23.988534|S|100|3.23|0|100
C|ETH|20240724|10:47:23.988535|S|100|3.23|0|100
C|ETH|20240724|10:47:23.988535|S|100|3.23|0|100
C|ETH|20240724|10:47:23.989253|S|56|3.23|0|56
C|ETH|20240724|10:47:39.334995|S|100|3.23|0|100
C|ETH|20240724|10:47:39.334995|S|100|3.23|0|100
C|ETH|20240724|10:47:39.334995|S|100|3.23|0|100
C|ETH|20240724|10:47:39.334997|S|100|3.23|0|100
C|ETH|20240724|10:47:39.334997|S|100|3.23|0|100
C|ETH|20240724|10:47:39.334997|S|100|3.23|0|100
C|ETH|20240724|10:47:39.334999|S|100|3.23|0|100
C|ETH|20240724|10:47:39.334999|S|100|3.23|0|100
C|ETH|20240724|10:47:39.334999|S|100|3.23|0|100
C|ETH|20240724|10:47:39.334999|S|100|3.23|0|100
C|ETH|20240724|10:47:39.334999|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335000|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335001|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335001|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335001|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335001|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335002|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335002|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335002|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335002|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335002|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335005|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335005|S|100|3.23|0|100
C|ETH|20240724|10:47:39.335005|S|100|3.23|0|100
C|ETH|20240724|10:48:22.640933|S|100|3.24|0|100
C|ETH|20240724|10:48:22.640933|S|100|3.24|0|100
C|ETH|20240724|10:48:22.640933|S|100|3.24|0|100
C|ETH|20240724|10:48:22.640934|S|100|3.24|0|100
C|ETH|20240724|10:49:21.389641|S|50|3.24|0|50
C|ETH|20240724|10:49:21.389656|S|100|3.24|0|100
C|ETH|20240724|10:49:21.389656|S|200|3.24|0|200
C|ETH|20240724|10:49:21.389673|S|100|3.24|0|100
C|ETH|20240724|10:49:21.389696|S|100|3.24|0|100
C|ETH|20240724|10:49:21.389697|S|100|3.24|0|100
C|ETH|20240724|10:49:21.389705|S|100|3.24|0|100
C|ETH|20240724|10:49:29.521736|S|1000|3.24|0|1000
C|ETH|20240724|10:49:29.522683|S|100|3.24|0|100
C|ETH|20240724|10:49:32.284558|S|100|3.24|0|100
C|ETH|20240724|10:49:32.284558|S|1000|3.24|0|1000
C|ETH|20240724|10:49:32.982871|S|200|3.24|0|200
C|ETH|20240724|10:51:21.148587|S|50|3.24|0|50
C|ETH|20240724|10:52:58.162920|S|100|3.24|0|100
C|ETH|20240724|10:53:29.399873|S|200|3.24|0|200
C|ETH|20240724|10:53:49.878790|S|300|3.245|0|300
C|ETH|20240724|10:53:49.879709|S|400|3.245|0|400
C|ETH|20240724|10:53:49.880784|S|100|3.245|0|100
C|ETH|20240724|10:53:50.066801|S|300|3.245|0|300
C|ETH|20240724|10:53:50.067852|S|400|3.245|0|400
C|ETH|20240724|10:53:50.069083|S|100|3.245|0|100
C|ETH|20240724|10:53:50.244617|S|300|3.245|0|300
C|ETH|20240724|10:53:50.245520|S|400|3.245|0|400
C|ETH|20240724|10:54:07.554968|S|1000|3.24|0|1000
C|ETH|20240724|10:54:07.554968|S|100|3.24|0|100
C|ETH|20240724|10:54:07.554968|S|100|3.24|0|100
C|ETH|20240724|10:54:17.257032|S|200|3.24|0|200
C|ETH|20240724|10:55:22.881076|S|100|3.24|0|100
C|ETH|20240724|10:55:59.300611|S|100|3.24|0|100
C|ETH|20240724|10:55:59.300611|S|100|3.24|0|100
C|ETH|20240724|10:59:03.519701|S|100|3.24|0|100
C|ETH|20240724|10:59:06.085526|S|100|3.24|0|100
C|ETH|20240724|10:59:14.666097|S|100|3.24|0|100
C|ETH|20240724|10:59:14.666097|S|100|3.24|0|100
C|ETH|20240724|10:59:14.666958|S|1000|3.24|0|1000
C|ETH|20240724|11:02:36.261303|S|100|3.24|0|100
C|ETH|20240724|11:02:36.261303|S|100|3.24|0|100
C|ETH|20240724|11:02:36.261304|S|100|3.24|0|100
C|ETH|20240724|11:06:35.699245|S|100|3.23|0|100
C|ETH|20240724|11:06:35.699245|S|100|3.23|0|100
C|ETH|20240724|11:06:35.699245|S|100|3.23|0|100
C|ETH|20240724|11:06:35.699246|S|100|3.23|0|100
C|ETH|20240724|11:06:37.349409|S|50|3.23|0|50
C|ETH|20240724|11:07:59.337923|S|1000|3.23|0|1000
C|ETH|20240724|11:08:24.054020|S|100|3.23|0|100
C|ETH|20240724|11:08:24.054060|S|100|3.23|0|100
C|ETH|20240724|11:08:24.054060|S|100|3.23|0|100
C|ETH|20240724|11:08:28.859950|S|100|3.23|0|100
C|ETH|20240724|11:09:08.698443|S|100|3.23|0|100
C|ETH|20240724|11:11:18.002134|S|1000|3.23|0|1000
C|ETH|20240724|11:17:17.058080|S|100|3.23|0|100
C|ETH|20240724|11:17:17.058080|S|200|3.23|0|200
C|ETH|20240724|11:17:17.058080|S|100|3.23|0|100
C|ETH|20240724|11:17:17.058081|S|100|3.23|0|100
C|ETH|20240724|11:17:17.058081|S|100|3.23|0|100
C|ETH|20240724|11:17:17.709307|S|100|3.23|0|100
C|ETH|20240724|11:17:17.710057|S|200|3.23|0|200
C|ETH|20240724|11:17:17.771886|S|100|3.23|0|100
C|ETH|20240724|11:17:17.772691|S|1000|3.23|0|1000
C|ETH|20240724|11:17:18.359907|S|100|3.23|0|100
C|ETH|20240724|11:17:18.360859|S|950|3.23|0|950
C|ETH|20240724|11:17:18.473966|S|100|3.23|0|100
C|ETH|20240724|11:17:18.474906|S|950|3.23|0|950
C|ETH|20240724|11:17:20.649849|S|100|3.23|0|100
C|ETH|20240724|11:17:21.272033|S|100|3.23|0|100
C|ETH|20240724|11:17:31.781472|S|100|3.23|0|100
C|ETH|20240724|11:17:34.264821|S|100|3.23|0|100
C|ETH|20240724|11:17:37.498551|S|200|3.23|0|200
C|ETH|20240724|11:20:42.694083|S|50|3.23|0|50
C|ETH|20240724|11:21:34.375034|S|300|3.23|0|300
C|ETH|20240724|11:21:38.878050|S|200|3.23|0|200
C|ETH|20240724|11:21:42.726906|S|200|3.23|0|200
C|ETH|20240724|11:21:42.726974|S|97|3.23|0|97
C|ETH|20240724|11:22:27.006410|S|300|3.23|0|300
C|ETH|20240724|11:22:55.004840|S|100|3.23|0|100
C|ETH|20240724|11:22:55.004841|S|100|3.23|0|100
C|ETH|20240724|11:22:55.004841|S|100|3.23|0|100
C|ETH|20240724|11:22:55.751731|S|50|3.23|0|50
C|ETH|20240724|11:22:56.866654|S|50|3.23|0|50
C|ETH|20240724|11:23:04.006045|S|200|3.23|0|200
C|ETH|20240724|11:23:13.005806|S|200|3.225|0|200
C|ETH|20240724|11:26:16.083773|S|996|3.22|0|996
C|ETH|20240724|11:26:16.090780|S|15000|3.215|0|15000
C|ETH|20240724|11:27:48.075367|S|618|3.22|0|618
C|ETH|20240724|11:28:04.005982|S|100|3.23|0|100
C|ETH|20240724|11:28:04.005983|S|100|3.23|0|100
C|ETH|20240724|11:30:42.005495|S|200|3.23|0|200
C|ETH|20240724|11:30:49.674470|S|100|3.22|0|100
C|ETH|20240724|11:31:00.005221|S|200|3.23|0|200
C|ETH|20240724|11:31:04.324836|S|100|3.22|0|100
C|ETH|20240724|11:31:18.006711|S|200|3.23|0|200
C|ETH|20240724|11:31:29.900039|S|100|3.22|0|100
C|ETH|20240724|11:31:36.005203|S|200|3.23|0|200
C|ETH|20240724|11:31:51.818120|S|193|3.22|0|193
C|ETH|20240724|11:32:18.006616|S|300|3.23|0|300
C|ETH|20240724|11:32:18.373816|S|50|3.23|0|50
C|ETH|20240724|11:32:36.005382|S|200|3.225|0|200
C|ETH|20240724|11:32:54.006357|S|200|3.225|0|200
C|ETH|20240724|11:33:04.400327|S|100|3.22|0|100
C|ETH|20240724|11:33:04.400327|S|100|3.22|0|100
C|ETH|20240724|11:33:37.005171|S|100|3.23|0|100
C|ETH|20240724|11:33:37.005172|S|100|3.23|0|100
C|ETH|20240724|11:37:42.007073|S|300|3.23|0|300
C|ETH|20240724|11:38:02.390691|S|100|3.22|0|100
C|ETH|20240724|11:38:02.390691|S|100|3.22|0|100
C|ETH|20240724|11:38:02.390691|S|100|3.22|0|100
C|ETH|20240724|11:38:02.390692|S|100|3.22|0|100
C|ETH|20240724|11:38:26.005054|S|300|3.23|0|300
C|ETH|20240724|11:38:29.752112|S|50|3.23|0|50
C|ETH|20240724|11:38:45.005353|S|200|3.23|0|200
C|ETH|20240724|11:39:29.006130|S|300|3.23|0|300
C|ETH|20240724|11:40:13.005230|S|300|3.225|0|300
C|ETH|20240724|11:40:57.005174|S|300|3.225|0|300
C|ETH|20240724|11:41:17.005230|S|200|3.225|0|200
C|ETH|20240724|11:41:33.101927|S|300|3.22|0|300
C|ETH|20240724|11:42:02.005180|S|300|3.225|0|300
C|ETH|20240724|11:42:47.005518|S|300|3.225|0|300
C|ETH|20240724|11:43:07.006585|S|200|3.225|0|200
C|ETH|20240724|11:43:52.006208|S|300|3.225|0|300
C|ETH|20240724|11:43:55.668011|S|50|3.225|0|50
C|ETH|20240724|11:43:56.068449|S|50|3.225|0|50
C|ETH|20240724|11:44:12.006146|S|200|3.225|0|200
C|ETH|20240724|11:44:25.061913|S|100|3.22|0|100
C|ETH|20240724|11:44:32.005965|S|200|3.225|0|200
C|ETH|20240724|11:44:35.989480|S|400|3.225|0|400
C|ETH|20240724|11:44:52.005745|S|200|3.225|0|200
C|ETH|20240724|11:45:11.862327|S|50|3.225|0|50
C|ETH|20240724|11:45:12.058737|S|50|3.225|0|50
C|ETH|20240724|11:45:24.756768|S|50|3.21|0|50
C|ETH|20240724|11:45:24.757040|S|100|3.22|0|100
C|ETH|20240724|11:45:24.757040|S|100|3.22|0|100
C|ETH|20240724|11:45:24.757070|S|100|3.22|0|100
C|ETH|20240724|11:45:24.757070|S|100|3.22|0|100
C|ETH|20240724|11:46:31.001943|S|50|3.22|0|50
C|ETH|20240724|11:46:31.001951|S|100|3.22|0|100
C|ETH|20240724|11:46:31.001964|S|100|3.22|0|100
C|ETH|20240724|11:46:31.001980|S|100|3.22|0|100
C|ETH|20240724|11:46:31.001991|S|100|3.22|0|100
C|ETH|20240724|11:46:31.001998|S|100|3.22|0|100
C|ETH|20240724|11:46:31.002023|S|100|3.22|0|100
C|ETH|20240724|11:46:31.002033|S|100|3.22|0|100
C|ETH|20240724|11:46:31.002046|S|100|3.22|0|100
C|ETH|20240724|11:46:31.502250|S|100|3.22|0|100
C|ETH|20240724|11:46:31.502264|S|100|3.22|0|100
C|ETH|20240724|11:46:31.504929|S|100|3.22|0|100
C|ETH|20240724|11:46:31.760281|S|100|3.22|0|100
C|ETH|20240724|11:46:31.761077|S|1000|3.22|0|1000
C|ETH|20240724|11:46:32.153759|S|100|3.22|0|100
C|ETH|20240724|11:46:32.153794|S|100|3.22|0|100
C|ETH|20240724|11:46:32.154726|S|1000|3.22|0|1000
C|ETH|20240724|11:46:32.807277|S|100|3.22|0|100
C|ETH|20240724|11:46:33.011533|S|100|3.22|0|100
C|ETH|20240724|11:46:33.011551|S|100|3.22|0|100
C|ETH|20240724|11:46:33.012468|S|1000|3.22|0|1000
C|ETH|20240724|11:46:33.262042|S|100|3.22|0|100
C|ETH|20240724|11:46:33.262877|S|1000|3.22|0|1000
C|ETH|20240724|11:46:33.457839|S|100|3.22|0|100
C|ETH|20240724|11:46:33.458890|S|1000|3.22|0|1000
C|ETH|20240724|11:46:37.237222|S|100|3.22|0|100
C|ETH|20240724|11:46:37.238071|S|1000|3.22|0|1000
C|ETH|20240724|11:46:55.005598|S|200|3.225|0|200
C|ETH|20240724|11:47:47.007147|S|300|3.225|0|300
C|ETH|20240724|11:50:22.668664|S|100|3.22|0|100
C|ETH|20240724|11:50:26.745940|S|100|3.22|0|100
C|ETH|20240724|11:50:50.005696|S|200|3.225|0|200
C|ETH|20240724|11:51:22.006297|S|200|3.225|0|200
C|ETH|20240724|11:51:54.005977|S|200|3.225|0|200
C|ETH|20240724|11:52:14.699497|S|200|3.22|0|200
C|ETH|20240724|11:52:57.005574|S|300|3.225|0|300
C|ETH|20240724|11:53:29.006095|S|100|3.23|0|100
C|ETH|20240724|11:53:29.006096|S|100|3.23|0|100
C|ETH|20240724|11:53:29.366779|S|50|3.23|0|50
C|ETH|20240724|11:53:29.957679|S|50|3.23|0|50
C|ETH|20240724|11:53:31.049200|S|50|3.23|0|50
C|ETH|20240724|11:53:46.420449|S|100|3.22|0|100
C|ETH|20240724|11:53:46.421415|S|100|3.22|0|100
C|ETH|20240724|11:54:14.252653|S|100|3.22|0|100
C|ETH|20240724|11:54:15.592527|S|100|3.22|0|100
C|ETH|20240724|11:54:21.033732|S|50|3.22|0|50
C|ETH|20240724|11:54:31.557748|S|150|3.22|0|150
C|ETH|20240724|11:54:33.006251|S|100|3.23|0|100
C|ETH|20240724|11:54:33.006251|S|100|3.23|0|100
C|ETH|20240724|11:54:33.441282|S|100|3.22|0|100
C|ETH|20240724|11:54:33.441282|S|100|3.22|0|100
C|ETH|20240724|11:54:57.202331|S|150|3.22|0|150
C|ETH|20240724|11:55:05.005098|S|100|3.23|0|100
C|ETH|20240724|11:55:05.005098|S|100|3.23|0|100
C|ETH|20240724|11:55:41.178159|S|100|3.22|0|100
C|ETH|20240724|11:55:41.178159|S|100|3.22|0|100
C|ETH|20240724|11:55:41.179444|S|100|3.22|0|100
C|ETH|20240724|11:56:09.006973|S|300|3.23|0|300
C|ETH|20240724|11:56:12.004125|S|50|3.23|0|50
C|ETH|20240724|11:57:13.005413|S|300|3.225|0|300
C|ETH|20240724|11:57:58.575514|S|369|3.23|0|369
C|ETH|20240724|11:57:58.575590|S|7574|3.23|0|7574
C|ETH|20240724|11:57:59.587106|S|100|3.22|0|100
C|ETH|20240724|11:57:59.587106|S|100|3.22|0|100
C|ETH|20240724|11:57:59.587106|S|100|3.22|0|100
C|ETH|20240724|11:58:17.005018|S|100|3.23|0|100
C|ETH|20240724|11:58:17.005019|S|100|3.23|0|100
C|ETH|20240724|11:59:21.006766|S|300|3.23|0|300
C|ETH|20240724|12:00:25.007136|S|300|3.225|0|300
C|ETH|20240724|12:01:30.006741|S|300|3.23|0|300
C|ETH|20240724|12:02:03.005946|S|200|3.23|0|200
C|ETH|20240724|12:03:08.006116|S|100|3.23|0|100
C|ETH|20240724|12:03:08.006116|S|100|3.23|0|100
C|ETH|20240724|12:03:41.006835|S|200|3.23|0|200
C|ETH|20240724|12:04:01.836819|S|100|3.22|0|100
C|ETH|20240724|12:04:02.237381|S|50|3.22|0|50
C|ETH|20240724|12:04:15.005610|S|100|3.23|0|100
C|ETH|20240724|12:04:15.005610|S|100|3.23|0|100
C|ETH|20240724|12:05:23.005629|S|100|3.23|0|100
C|ETH|20240724|12:05:23.005629|S|100|3.23|0|100
C|ETH|20240724|12:08:52.904173|S|100|3.21|0|100
C|ETH|20240724|12:08:52.904173|S|100|3.21|0|100
C|ETH|20240724|12:08:52.904173|S|100|3.21|0|100
C|ETH|20240724|12:08:52.904174|S|100|3.21|0|100
C|ETH|20240724|12:09:23.049414|S|100|3.21|0|100
C|ETH|20240724|12:11:26.005242|S|100|3.22|0|100
C|ETH|20240724|12:11:26.005242|S|90|3.22|0|90
C|ETH|20240724|12:16:26.006385|S|100|3.23|0|100
C|ETH|20240724|12:16:26.006385|S|100|3.23|0|100
C|ETH|20240724|12:16:28.004564|S|67|3.23|0|67
C|ETH|20240724|12:19:32.554325|S|100|3.22|0|100
C|ETH|20240724|12:19:32.554325|S|70|3.22|0|70
C|ETH|20240724|12:19:32.554325|S|100|3.22|0|100
C|ETH|20240724|12:19:32.554326|S|100|3.22|0|100
C|ETH|20240724|12:20:17.005256|S|300|3.23|0|300
C|ETH|20240724|12:20:49.281831|S|100|3.22|0|100
C|ETH|20240724|12:20:49.281831|S|100|3.22|0|100
C|ETH|20240724|12:20:49.281831|S|100|3.22|0|100
C|ETH|20240724|12:20:49.281832|S|100|3.22|0|100
C|ETH|20240724|12:21:24.184702|S|100|3.22|0|100
C|ETH|20240724|12:21:24.185783|S|200|3.22|0|200
C|ETH|20240724|12:22:13.005116|S|100|3.23|0|100
C|ETH|20240724|12:22:13.005116|S|100|3.23|0|100
C|ETH|20240724|12:22:13.005116|S|100|3.23|0|100
C|ETH|20240724|12:22:15.414257|S|100|3.22|0|100
C|ETH|20240724|12:22:15.414257|S|100|3.22|0|100
C|ETH|20240724|12:24:09.006260|S|300|3.225|0|300
C|ETH|20240724|12:25:17.005841|S|200|3.225|0|200
C|ETH|20240724|12:27:14.005746|S|300|3.225|0|300
C|ETH|20240724|12:35:49.013003|S|100|3.22|0|100
C|ETH|20240724|12:35:49.160463|S|1000|3.22|0|1000
C|ETH|20240724|12:38:11.684571|S|100|3.22|0|100
C|ETH|20240724|12:39:19.006813|S|51|3.23|0|51
C|ETH|20240724|12:39:42.574581|S|100|3.22|0|100
C|ETH|20240724|12:39:45.353133|S|200|3.22|0|200
C|ETH|20240724|12:42:52.005911|S|100|3.23|0|100
C|ETH|20240724|12:43:04.244534|S|100|3.23|0|100
C|ETH|20240724|12:43:04.244535|S|200|3.23|0|200
C|ETH|20240724|12:43:44.824814|S|100|3.22|0|100
C|ETH|20240724|12:43:44.824814|S|100|3.22|0|100
C|ETH|20240724|12:46:37.005039|S|200|3.23|0|200
C|ETH|20240724|12:46:37.005039|S|100|3.23|0|100
C|ETH|20240724|12:55:38.267181|S|100|3.22|0|100
C|ETH|20240724|12:55:38.267181|S|100|3.22|0|100
C|ETH|20240724|12:57:05.779748|S|100|3.22|0|100
C|ETH|20240724|12:58:14.853378|S|100|3.22|0|100
C|ETH|20240724|12:58:14.853378|S|100|3.22|0|100
C|ETH|20240724|12:58:14.853378|S|100|3.22|0|100
C|ETH|20240724|13:01:44.996359|S|100|3.22|0|100
C|ETH|20240724|13:04:05.491067|S|75|3.22|0|75
C|ETH|20240724|13:04:05.491068|S|100|3.22|0|100
C|ETH|20240724|13:04:05.491068|S|100|3.22|0|100
C|ETH|20240724|13:09:07.349314|S|60|3.23|0|60
C|ETH|20240724|13:09:22.468842|S|75|3.23|0|75
C|ETH|20240724|13:18:26.365695|S|100|3.22|0|100
C|ETH|20240724|13:18:26.365695|S|50|3.22|0|50
C|ETH|20240724|13:18:26.365695|S|100|3.22|0|100
C|ETH|20240724|13:18:26.365696|S|100|3.22|0|100
C|ETH|20240724|13:29:25.804418|S|1|3.235|0|1
C|ETH|20240724|13:33:59.433766|S|6|3.235|0|6
C|ETH|20240724|13:42:21.251715|S|100|3.23|0|100
C|ETH|20240724|13:42:21.251716|S|100|3.23|0|100
C|ETH|20240724|13:42:21.251716|S|100|3.23|0|100
C|ETH|20240724|13:42:21.251717|S|100|3.23|0|100
C|ETH|20240724|13:42:41.998222|S|100|3.23|0|100
C|ETH|20240724|13:42:41.998222|S|100|3.23|0|100
C|ETH|20240724|13:42:41.998222|S|100|3.23|0|100
C|ETH|20240724|13:42:41.998224|S|100|3.23|0|100
C|ETH|20240724|13:57:06.760447|S|100|3.22|0|100
C|ETH|20240724|13:57:06.760447|S|100|3.22|0|100
C|ETH|20240724|13:57:06.760447|S|100|3.22|0|100
C|ETH|20240724|13:57:28.728985|S|100|3.22|0|100
C|ETH|20240724|13:57:28.728985|S|100|3.22|0|100
C|ETH|20240724|13:57:30.000816|S|100|3.22|0|100
C|ETH|20240724|14:40:21.516331|S|100|3.19|0|100
C|ETH|20240724|14:40:21.516331|S|100|3.19|0|100
C|ETH|20240724|14:40:21.516331|S|100|3.19|0|100
C|ETH|20240724|14:40:21.516332|S|100|3.19|0|100
C|ETH|20240724|14:40:22.166866|S|100|3.19|0|100
C|ETH|20240724|14:40:22.166892|S|100|3.19|0|100
C|ETH|20240724|14:40:22.817450|S|100|3.19|0|100
C|ETH|20240724|14:40:22.817864|S|100|3.19|0|100
C|ETH|20240724|14:40:23.017727|S|100|3.19|0|100
C|ETH|20240724|14:40:23.018132|S|100|3.19|0|100
C|ETH|20240724|14:40:25.835243|S|100|3.19|0|100
C|ETH|20240724|14:40:25.835243|S|100|3.19|0|100
C|ETH|20240724|14:40:25.835243|S|100|3.19|0|100
C|ETH|20240724|14:40:25.835244|S|100|3.19|0|100
C|ETH|20240724|14:40:33.816033|S|100|3.19|0|100
C|ETH|20240724|14:40:38.920046|S|100|3.19|0|100
C|ETH|20240724|14:45:00.001857|S|300|3.19|0|300
C|ETH|20240724|14:45:03.001750|S|200|3.19|0|200
C|ETH|20240724|14:45:06.001767|S|300|3.19|0|300
C|ETH|20240724|14:47:18.003068|S|200|3.19|0|200
C|ETH|20240724|14:47:33.001223|S|200|3.19|0|200
C|ETH|20240724|14:49:09.002942|S|300|3.19|0|300
C|ETH|20240724|14:49:12.001518|S|300|3.19|0|300
C|ETH|20240724|14:49:15.001333|S|300|3.19|0|300
C|ETH|20240724|14:49:51.001914|S|200|3.19|0|200
C|ETH|20240724|14:49:54.002528|S|200|3.19|0|200
C|ETH|20240724|14:50:00.003157|S|300|3.19|0|300
C|ETH|20240724|14:51:03.001192|S|200|3.19|0|200
C|ETH|20240724|14:51:06.001409|S|200|3.19|0|200
C|ETH|20240724|14:58:52.002441|S|100|3.18|0|100
C|ETH|20240724|14:58:52.002441|S|100|3.18|0|100
C|ETH|20240724|14:58:59.005939|S|100|3.19|0|100
C|ETH|20240724|14:59:17.006149|S|300|3.19|0|300
C|ETH|20240724|14:59:20.002720|S|200|3.19|0|200
C|ETH|20240724|14:59:21.005980|S|100|3.18|0|100
C|ETH|20240724|14:59:21.005980|S|100|3.18|0|100
C|ETH|20240724|14:59:23.001497|S|200|3.19|0|200
C|ETH|20240724|15:01:48.999096|S|100|3.18|0|100
C|ETH|20240724|15:01:48.999097|S|100|3.18|0|100
C|ETH|20240724|15:01:48.999097|S|100|3.18|0|100
C|ETH|20240724|15:01:48.999097|S|100|3.18|0|100
C|ETH|20240724|15:02:15.177266|S|100|3.19|0|100
C|ETH|20240724|15:03:23.219120|S|100|3.19|0|100
C|ETH|20240724|15:03:23.249860|S|100|3.19|0|100
C|ETH|20240724|15:03:23.249936|S|100|3.19|0|100
C|ETH|20240724|15:10:08.571815|S|100|3.19|0|100
C|ETH|20240724|15:10:13.000083|S|100|3.19|0|100
C|ETH|20240724|15:10:46.711984|S|1403|3.19|0|1403
C|ETH|20240724|15:10:46.712100|S|1403|3.19|0|1403
C|ETH|20240724|15:10:46.712189|S|1403|3.19|0|1403
C|ETH|20240724|15:10:46.712260|S|1403|3.19|0|1403
C|ETH|20240724|15:10:46.712331|S|1403|3.19|0|1403
C|ETH|20240724|15:10:46.712401|S|1403|3.19|0|1403
C|ETH|20240724|15:10:46.712470|S|1403|3.19|0|1403
C|ETH|20240724|15:16:44.486545|S|100|3.19|0|100
C|ETH|20240724|15:16:44.486545|S|100|3.19|0|100
C|ETH|20240724|15:16:44.486545|S|100|3.19|0|100
C|ETH|20240724|15:16:44.486546|S|1003|3.19|0|1003
C|ETH|20240724|15:16:44.486546|S|100|3.19|0|100
C|ETH|20240724|15:18:23.789132|S|100|3.19|0|100
C|ETH|20240724|15:31:21.281071|S|300|3.2|0|300
C|ETH|20240724|15:34:07.887411|S|3100|3.205|0|3100
C|ETH|20240724|15:35:50.452706|S|100|3.2|0|100
C|ETH|20240724|15:35:50.452706|S|100|3.2|0|100
C|ETH|20240724|15:35:50.452706|S|1403|3.2|0|1403
C|ETH|20240724|15:35:56.258712|S|40|3.21|0|40
C|ETH|20240724|15:49:55.001221|S|300|3.19|0|300
C|ETH|20240724|15:49:55.028261|S|100|3.18|0|100
C|ETH|20240724|15:49:55.028261|S|100|3.18|0|100
C|ETH|20240724|15:49:55.028262|S|100|3.18|0|100
C|ETH|20240724|15:49:55.029154|S|100|3.18|0|100
C|ETH|20240724|15:49:55.029495|S|1000|3.18|0|1000
C|ETH|20240724|15:49:58.001235|S|200|3.19|0|200
C|ETH|20240724|15:50:05.522254|S|1924|3.18|0|1924
C|ETH|20240724|15:50:05.564896|S|100|3.18|0|100
C|ETH|20240724|15:50:05.564896|S|76|3.18|0|76
C|ETH|20240724|15:50:05.564897|S|100|3.18|0|100
C|ETH|20240724|15:50:05.564897|S|3701|3.18|0|3701
C|ETH|20240724|15:50:05.564897|S|100|3.18|0|100
C|ETH|20240724|15:50:05.564998|S|1435|3.18|0|1435
C|ETH|20240724|15:50:05.565020|S|2642|3.18|0|2642
C|ETH|20240724|15:50:05.565069|S|900|3.18|0|900
C|ETH|20240724|15:50:07.001924|S|300|3.19|0|300
C|ETH|20240724|15:50:10.001256|S|200|3.19|0|200
C|ETH|20240724|15:50:13.001311|S|200|3.19|0|200
C|ETH|20240724|15:50:16.001282|S|200|3.19|0|200
C|ETH|20240724|15:50:16.249717|S|1829|3.18|0|1829
C|ETH|20240724|15:50:42.001498|S|200|3.19|0|200
C|ETH|20240724|15:50:54.005794|S|300|3.19|0|300
C|ETH|20240724|15:50:57.002089|S|200|3.19|0|200
C|ETH|20240724|15:51:00.001223|S|200|3.19|0|200
C|ETH|20240724|15:51:03.001363|S|200|3.19|0|200
C|ETH|20240724|15:51:09.916481|S|800|3.18|0|800
C|ETH|20240724|15:55:05.334108|S|100|3.16|0|100
C|ETH|20240724|15:55:05.334109|S|100|3.16|0|100
C|ETH|20240724|15:55:05.334109|S|100|3.16|0|100
C|ETH|20240724|15:55:05.334110|S|100|3.16|0|100
C|ETH|20240724|15:55:05.387268|S|2281|3.16|0|2281
C|ETH|20240724|15:55:31.348811|S|100|3.17|0|100
C|ETH|20240724|15:55:31.348827|S|100|3.17|0|100
C|ETH|20240724|15:55:31.348857|S|100|3.17|0|100
C|ETH|20240724|15:55:31.348857|S|100|3.17|0|100
C|ETH|20240724|15:55:31.352943|S|700|3.17|0|700
C|ETHA|20240724|09:30:18.999763|S|50|26.29|0|50
C|ETHA|20240724|09:31:37.912870|S|50|26.31|0|50
C|ETHA|20240724|09:31:56.491608|S|50|26.3|0|50
C|ETHA|20240724|09:38:54.204091|S|50|26.3|0|50
C|ETHA|20240724|09:40:22.867113|S|50|26.31|0|50
C|ETHA|20240724|09:41:10.962870|S|50|26.31|0|50
C|ETHA|20240724|09:46:19.417429|S|100|26.27|0|100
C|ETHA|20240724|09:50:08.982067|S|100|26.26|0|100
C|ETHA|20240724|09:50:08.982068|S|100|26.26|0|100
C|ETHA|20240724|09:51:13.364966|S|530|26.2|0|530
C|ETHA|20240724|09:51:20.380093|S|5|26.19|0|5
C|ETHA|20240724|09:51:22.052628|S|8|26.19|0|8
C|ETHA|20240724|09:51:26.762986|S|20|26.19|0|20
C|ETHA|20240724|09:51:26.980079|S|2|26.19|0|2
C|ETHA|20240724|09:51:27.588984|S|38|26.18|0|38
C|ETHA|20240724|09:53:20.858459|S|53|26.2|0|53
C|ETHA|20240724|09:56:18.963804|S|50|26.18|0|50
C|ETHA|20240724|09:57:03.854122|S|100|26.16|0|100
C|ETHA|20240724|09:57:30.233624|S|100|26.12|0|100
C|ETHA|20240724|09:58:11.189522|S|50|26.1|0|50
C|ETHA|20240724|09:58:39.502800|S|100|26.09|0|100
C|ETHA|20240724|10:00:20.592610|S|100|26.09|0|100
C|ETHA|20240724|10:00:32.350956|S|100|26.09|0|100
C|ETHA|20240724|10:00:48.453198|S|100|26.11|0|100
C|ETHA|20240724|10:01:09.809871|S|50|26.13|0|50
C|ETHA|20240724|10:01:16.206816|S|100|26.12|0|100
C|ETHA|20240724|10:03:49.112720|S|25|26.14|0|25
C|ETHA|20240724|10:03:49.446138|S|75|26.14|0|75
C|ETHA|20240724|10:04:16.633183|S|50|26.13|0|50
C|ETHA|20240724|10:05:26.177877|S|100|26.17|0|100
C|ETHA|20240724|10:05:32.659816|S|50|26.16|0|50
C|ETHA|20240724|10:05:56.067747|S|50|26.16|0|50
C|ETHA|20240724|10:06:35.563716|S|100|26.14|0|100
C|ETHA|20240724|10:06:35.563717|S|100|26.14|0|100
C|ETHA|20240724|10:09:07.078426|S|50|26.13|0|50
C|ETHA|20240724|10:09:10.018633|S|300|26.14|0|300
C|ETHA|20240724|10:09:10.018634|S|165|26.14|0|165
C|ETHA|20240724|10:09:25.767266|S|200|26.15|0|200
C|ETHA|20240724|10:09:44.982648|S|100|26.16|0|100
C|ETHA|20240724|10:11:14.068106|S|100|26.19|0|100
C|ETHA|20240724|10:11:16.456111|S|200|26.18|0|200
C|ETHA|20240724|10:11:25.314518|S|622|26.2|0|622
C|ETHA|20240724|10:11:25.314605|S|165|26.2|0|165
C|ETHA|20240724|10:11:25.314635|S|313|26.2|0|313
C|ETHA|20240724|10:11:25.463607|S|100|26.195|0|100
C|ETHA|20240724|10:11:52.631098|S|100|26.19|0|100
C|ETHA|20240724|10:12:11.059179|S|2|26.19|0|2
C|ETHA|20240724|10:12:45.534750|S|200|26.14|0|200
C|ETHA|20240724|10:12:45.536316|S|200|26.15|0|200
C|ETHA|20240724|10:12:58.121071|S|200|26.14|0|200
C|ETHA|20240724|10:13:08.483302|S|100|26.12|0|100
C|ETHA|20240724|10:13:23.140455|S|50|26.1|0|50
C|ETHA|20240724|10:13:23.147018|S|100|26.09|0|100
C|ETHA|20240724|10:13:23.335966|S|300|26.1|0|300
C|ETHA|20240724|10:13:23.337364|S|200|26.09|0|200
C|ETHA|20240724|10:13:34.353843|S|28|26.11|0|28
C|ETHA|20240724|10:14:01.631512|S|200|26.12|0|200
C|ETHA|20240724|10:14:30.428873|S|100|26.16|0|100
C|ETHA|20240724|10:14:30.428873|S|1100|26.16|0|1100
C|ETHA|20240724|10:14:39.589440|S|100|26.16|0|100
C|ETHA|20240724|10:15:15.144915|S|200|26.155|0|200
C|ETHA|20240724|10:15:15.145948|S|300|26.155|0|300
C|ETHA|20240724|10:15:15.147185|S|100|26.155|0|100
C|ETHA|20240724|10:15:19.401123|S|200|26.14|0|200
C|ETHA|20240724|10:15:19.401123|S|300|26.14|0|300
C|ETHA|20240724|10:15:22.729680|S|100|26.13|0|100
C|ETHA|20240724|10:15:27.667196|S|200|26.14|0|200
C|ETHA|20240724|10:15:27.667196|S|300|26.14|0|300
C|ETHA|20240724|10:15:52.116405|S|300|26.15|0|300
C|ETHA|20240724|10:15:52.125389|S|200|26.15|0|200
C|ETHA|20240724|10:15:52.680726|S|300|26.15|0|300
C|ETHA|20240724|10:16:08.614032|S|100|26.16|0|100
C|ETHA|20240724|10:16:40.687486|S|100|26.16|0|100
C|ETHA|20240724|10:16:49.823682|S|100|26.16|0|100
C|ETHA|20240724|10:17:33.733829|S|200|26.15|0|200
C|ETHA|20240724|10:17:41.799811|S|75|26.16|0|75
C|ETHA|20240724|10:18:41.429928|S|100|26.16|0|100
C|ETHA|20240724|10:19:34.579042|S|400|26.185|0|400
C|ETHA|20240724|10:19:36.346764|S|700|26.185|0|700
C|ETHA|20240724|10:19:36.346764|S|400|26.185|0|400
C|ETHA|20240724|10:19:42.790405|S|100|26.16|0|100
C|ETHA|20240724|10:20:46.927724|S|200|26.18|0|200
C|ETHA|20240724|10:21:27.528786|S|300|26.17|0|300
C|ETHA|20240724|10:22:35.190924|S|100|26.17|0|100
C|ETHA|20240724|10:22:35.192297|S|200|26.17|0|200
C|ETHA|20240724|10:22:35.192297|S|200|26.17|0|200
C|ETHA|20240724|10:22:35.198012|S|50|26.18|0|50
C|ETHA|20240724|10:22:51.361984|S|200|26.18|0|200
C|ETHA|20240724|10:22:59.291222|S|200|26.18|0|200
C|ETHA|20240724|10:23:36.345397|S|200|26.21|0|200
C|ETHA|20240724|10:23:38.703164|S|200|26.21|0|200
C|ETHA|20240724|10:23:41.318651|S|200|26.21|0|200
C|ETHA|20240724|10:24:29.103472|S|1|26.19|0|1
C|ETHA|20240724|10:24:34.895908|S|100|26.19|0|100
C|ETHA|20240724|10:25:33.742156|S|100|26.19|0|100
C|ETHA|20240724|10:25:49.280723|S|1|26.17|0|1
C|ETHA|20240724|10:25:52.124631|S|1|26.17|0|1
C|ETHA|20240724|10:26:35.401106|S|100|26.14|0|100
C|ETHA|20240724|10:26:52.565182|S|200|26.12|0|200
C|ETHA|20240724|10:28:26.084826|S|200|26.14|0|200
C|ETHA|20240724|10:28:26.084826|S|300|26.14|0|300
C|ETHA|20240724|10:28:34.095363|S|200|26.15|0|200
C|ETHA|20240724|10:29:01.740981|S|295|26.14|0|295
C|ETHA|20240724|10:29:11.965595|S|300|26.14|0|300
C|ETHA|20240724|10:30:26.761503|S|8|26.155|0|8
C|ETHA|20240724|10:30:26.761503|S|192|26.15|0|192
C|ETHA|20240724|10:30:46.209542|S|18|26.14|0|18
C|ETHA|20240724|10:31:52.899519|S|3|26.2|0|3
C|ETHA|20240724|10:31:53.258458|S|3|26.2|0|3
C|ETHA|20240724|10:31:53.608502|S|100|26.2|0|100
C|ETHA|20240724|10:32:21.466932|S|50|26.2|0|50
C|ETHA|20240724|10:32:58.507021|S|200|26.2|0|200
C|ETHA|20240724|10:32:58.507823|S|100|26.2|0|100
C|ETHA|20240724|10:33:44.542505|S|100|26.23|0|100
C|ETHA|20240724|10:35:23.596279|S|200|26.23|0|200
C|ETHA|20240724|10:37:01.560083|S|200|26.21|0|200
C|ETHA|20240724|10:37:04.841744|S|400|26.2|0|400
C|ETHA|20240724|10:37:56.418029|S|80|26.21|0|80
C|ETHA|20240724|10:38:14.845520|S|28|26.2|0|28
C|ETHA|20240724|10:38:25.646011|S|100|26.18|0|100
C|ETHA|20240724|10:38:26.043855|S|1|26.17|0|1
C|ETHA|20240724|10:38:37.369440|S|10|26.17|0|10
C|ETHA|20240724|10:40:22.993560|S|30|26.18|0|30
C|ETHA|20240724|10:40:23.547603|S|300|26.17|0|300
C|ETHA|20240724|10:40:28.835572|S|174|26.17|0|174
C|ETHA|20240724|10:43:28.349640|S|200|26.12|0|200
C|ETHA|20240724|10:44:40.694682|S|47|26.12|0|47
C|ETHA|20240724|10:45:04.860798|S|5|26.11|0|5
C|ETHA|20240724|10:46:24.611350|S|269|26.05|0|269
C|ETHA|20240724|10:46:24.611446|S|31|26.05|0|31
C|ETHA|20240724|10:47:11.998294|S|2|26.05|0|2
C|ETHA|20240724|10:47:50.178211|S|300|26.05|0|300
C|ETHA|20240724|10:48:07.102920|S|300|26.05|0|300
C|ETHA|20240724|10:48:14.301493|S|300|26.05|0|300
C|ETHA|20240724|10:48:17.608782|S|100|26.05|0|100
C|ETHA|20240724|10:48:17.610773|S|200|26.05|0|200
C|ETHA|20240724|10:48:40.323590|S|300|26.08|0|300
C|ETHA|20240724|10:49:40.519292|S|1000|26.105|0|1000
C|ETHA|20240724|10:49:56.604614|S|200|26.12|0|200
C|ETHA|20240724|10:51:12.624074|S|100|26.09|0|100
C|ETHA|20240724|10:51:20.770906|S|1100|26.11|0|1100
C|ETHA|20240724|10:51:20.770959|S|19|26.1|0|19
C|ETHA|20240724|10:52:01.728645|S|300|26.11|0|300
C|ETHA|20240724|10:53:05.170994|S|300|26.11|0|300
C|ETHA|20240724|10:53:33.628044|S|300|26.105|0|300
C|ETHA|20240724|10:53:33.628841|S|100|26.105|0|100
C|ETHA|20240724|10:54:35.066325|S|130|26.09|0|130
C|ETHA|20240724|10:55:23.229200|S|31|26.1|0|31
C|ETHA|20240724|10:55:23.229226|S|100|26.1|0|100
C|ETHA|20240724|10:55:45.122817|S|200|26.11|0|200
C|ETHA|20240724|10:56:12.631420|S|100|26.1|0|100
C|ETHA|20240724|10:56:16.103831|S|7|26.105|0|7
C|ETHA|20240724|10:56:16.103832|S|93|26.1|0|93
C|ETHA|20240724|10:56:16.596857|S|300|26.11|0|300
C|ETHA|20240724|10:56:58.897448|S|100|26.1|0|100
C|ETHA|20240724|10:56:58.897590|S|24|26.1|0|24
C|ETHA|20240724|10:58:34.254587|S|27|26.12|0|27
C|ETHA|20240724|10:58:47.798197|S|30|26.13|0|30
C|ETHA|20240724|11:04:48.964673|S|200|26.07|0|200
C|ETHA|20240724|11:04:49.056162|S|300|26.05|0|300
C|ETHA|20240724|11:04:58.511999|S|22|26.05|0|22
C|ETHA|20240724|11:06:54.110602|S|5|26.01|0|5
C|ETHA|20240724|11:08:24.170681|S|100|26.01|0|100
C|ETHA|20240724|11:14:15.665393|S|20|26.05|0|20
C|ETHA|20240724|11:14:16.489139|S|15|26.05|0|15
C|ETHA|20240724|11:16:36.120200|S|179|26.05|0|179
C|ETHA|20240724|11:16:36.126535|S|121|26.05|0|121
C|ETHA|20240724|11:19:05.368650|S|4|26.01|0|4
C|ETHA|20240724|11:19:30.617306|S|200|26|0|200
C|ETHA|20240724|11:20:20.564635|S|300|25.99|0|300
C|ETHA|20240724|11:21:38.609753|S|200|25.97|0|200
C|ETHA|20240724|11:22:45.953385|S|19|25.94|0|19
C|ETHA|20240724|11:24:20.859321|S|300|25.9|0|300
C|ETHA|20240724|11:24:27.169715|S|16|25.9|0|16
C|ETHA|20240724|11:24:27.169715|S|300|25.9|0|300
C|ETHA|20240724|11:24:27.169877|S|200|25.91|0|200
C|ETHA|20240724|11:25:28.625063|S|10|25.89|0|10
C|ETHA|20240724|11:25:33.345721|S|100|25.86|0|100
C|ETHA|20240724|11:25:56.881980|S|10|25.9|0|10
C|ETHA|20240724|11:26:10.151532|S|200|25.91|0|200
C|ETHA|20240724|11:26:14.650348|S|200|25.91|0|200
C|ETHA|20240724|11:26:27.250551|S|100|25.92|0|100
C|ETHA|20240724|11:26:30.887724|S|100|25.92|0|100
C|ETHA|20240724|11:27:05.041452|S|300|25.93|0|300
C|ETHA|20240724|11:27:17.938182|S|8|25.94|0|8
C|ETHA|20240724|11:27:28.280010|S|200|25.94|0|200
C|ETHA|20240724|11:27:35.403048|S|200|25.94|0|200
C|ETHA|20240724|11:27:40.963898|S|100|25.95|0|100
C|ETHA|20240724|11:27:56.452837|S|100|25.95|0|100
C|ETHA|20240724|11:28:57.041771|S|300|25.96|0|300
C|ETHA|20240724|11:29:26.109895|S|300|25.96|0|300
C|ETHA|20240724|11:31:20.130300|S|100|25.95|0|100
C|ETHA|20240724|11:32:59.351711|S|300|25.93|0|300
C|ETHA|20240724|11:34:08.778514|S|300|25.96|0|300
C|ETHA|20240724|11:35:04.466550|S|100|25.98|0|100
C|ETHA|20240724|11:35:17.320657|S|100|25.98|0|100
C|ETHA|20240724|11:35:31.263824|S|100|25.98|0|100
C|ETHA|20240724|11:35:38.537318|S|300|25.99|0|300
C|ETHA|20240724|11:35:41.009558|S|100|25.98|0|100
C|ETHA|20240724|11:35:53.999665|S|100|25.98|0|100
C|ETHA|20240724|11:36:11.799569|S|38|25.98|0|38
C|ETHA|20240724|11:36:12.926213|S|2|25.98|0|2
C|ETHA|20240724|11:41:43.638032|S|20|25.9|0|20
C|ETHA|20240724|11:41:43.638256|S|200|25.91|0|200
C|ETHA|20240724|11:41:43.638257|S|99|25.9|0|99
C|ETHA|20240724|11:41:43.638333|S|200|25.9|0|200
C|ETHA|20240724|11:42:19.957375|S|200|25.91|0|200
C|ETHA|20240724|11:42:37.823949|S|200|25.91|0|200
C|ETHA|20240724|11:42:44.665715|S|200|25.91|0|200
C|ETHA|20240724|11:43:51.502616|S|300|25.9|0|300
C|ETHA|20240724|11:43:51.512882|S|200|25.91|0|200
C|ETHA|20240724|11:43:59.974144|S|300|25.9|0|300
C|ETHA|20240724|11:45:00.519315|S|200|25.915|0|200
C|ETHA|20240724|11:45:35.922197|S|300|25.915|0|300
C|ETHA|20240724|11:46:24.019703|S|100|25.92|0|100
C|ETHA|20240724|11:47:07.333249|S|200|25.91|0|200
C|ETHA|20240724|11:48:03.561576|S|200|25.91|0|200
C|ETHA|20240724|11:48:05.636843|S|200|25.91|0|200
C|ETHA|20240724|11:49:05.362893|S|100|25.89|0|100
C|ETHA|20240724|11:50:27.945571|S|200|25.91|0|200
C|ETHA|20240724|11:53:02.684888|S|60|25.94|0|60
C|ETHA|20240724|11:58:16.422496|S|149|25.94|0|149
C|ETHA|20240724|12:01:28.509704|S|50|25.93|0|50
C|ETHA|20240724|12:02:28.780607|S|100|25.94|0|100
C|ETHA|20240724|12:03:05.287813|S|100|25.94|0|100
C|ETHA|20240724|12:04:26.367961|S|7|25.94|0|7
C|ETHA|20240724|12:04:49.937533|S|23|25.94|0|23
C|ETHA|20240724|12:05:17.116708|S|100|25.94|0|100
C|ETHA|20240724|12:05:21.232283|S|100|25.94|0|100
C|ETHA|20240724|12:06:59.402014|S|400|25.89|0|400
C|ETHA|20240724|12:06:59.402294|S|146|25.89|0|146
C|ETHA|20240724|12:07:39.807573|S|50|25.87|0|50
C|ETHA|20240724|12:08:41.014200|S|50|25.87|0|50
C|ETHA|20240724|12:09:24.001487|S|50|25.85|0|50
C|ETHA|20240724|12:10:10.538222|S|100|25.83|0|100
C|ETHA|20240724|12:11:17.659395|S|100|25.89|0|100
C|ETHA|20240724|12:12:12.001838|S|50|25.89|0|50
C|ETHA|20240724|12:12:12.001838|S|100|25.89|0|100
C|ETHA|20240724|12:14:45.932416|S|300|25.925|0|300
C|ETHA|20240724|12:14:45.932954|S|800|25.925|0|800
C|ETHA|20240724|12:14:45.939819|S|1100|25.93|0|1100
C|ETHA|20240724|12:18:46.318572|S|22|25.98|0|22
C|ETHA|20240724|12:19:36.078123|S|20|25.95|0|20
C|ETHA|20240724|12:19:59.730158|S|8|25.95|0|8
C|ETHA|20240724|12:28:18.138506|S|77|25.92|0|77
C|ETHA|20240724|12:28:31.042501|S|300|25.9|0|300
C|ETHA|20240724|12:30:09.688030|S|1|25.91|0|1
C|ETHA|20240724|12:31:07.360185|S|100|25.92|0|100
C|ETHA|20240724|12:31:08.012255|S|100|25.92|0|100
C|ETHA|20240724|12:32:39.093412|S|30|25.89|0|30
C|ETHA|20240724|12:32:40.141080|S|4|25.89|0|4
C|ETHA|20240724|12:36:04.727924|S|100|25.92|0|100
C|ETHA|20240724|12:44:05.354208|S|200|25.94|0|200
C|ETHA|20240724|12:44:18.052193|S|200|25.94|0|200
C|ETHA|20240724|12:45:07.231434|S|200|25.94|0|200
C|ETHA|20240724|12:45:45.752076|S|200|25.94|0|200
C|ETHA|20240724|12:47:07.527635|S|90|25.97|0|90
C|ETHA|20240724|12:47:17.569535|S|200|25.96|0|200
C|ETHA|20240724|12:47:17.569618|S|100|25.96|0|100
C|ETHA|20240724|12:48:29.943681|S|200|25.97|0|200
C|ETHA|20240724|12:48:59.194943|S|100|25.98|0|100
C|ETHA|20240724|12:49:44.670234|S|100|25.98|0|100
C|ETHA|20240724|12:50:10.317428|S|100|25.98|0|100
C|ETHA|20240724|12:50:10.969731|S|100|25.98|0|100
C|ETHA|20240724|12:50:43.433033|S|25|25.98|0|25
C|ETHA|20240724|12:51:57.832762|S|92|25.97|0|92
C|ETHA|20240724|12:51:59.536812|S|108|25.97|0|108
C|ETHA|20240724|12:52:47.001966|S|200|25.97|0|200
C|ETHA|20240724|12:52:50.196803|S|200|25.97|0|200
C|ETHA|20240724|12:52:53.740291|S|200|25.97|0|200
C|ETHA|20240724|12:53:09.176682|S|100|25.98|0|100
C|ETHA|20240724|12:53:22.502055|S|300|25.99|0|300
C|ETHA|20240724|12:53:37.499215|S|134|25.97|0|134
C|ETHA|20240724|12:53:57.858991|S|300|25.96|0|300
C|ETHA|20240724|12:54:13.135627|S|300|25.96|0|300
C|ETHA|20240724|12:54:14.368193|S|300|25.96|0|300
C|ETHA|20240724|12:54:44.891458|S|300|25.96|0|300
C|ETHA|20240724|12:56:31.719678|S|200|25.91|0|200
C|ETHA|20240724|12:57:05.645911|S|100|25.92|0|100
C|ETHA|20240724|12:57:10.400380|S|100|25.92|0|100
C|ETHA|20240724|12:57:17.872444|S|100|25.92|0|100
C|ETHA|20240724|12:57:20.937873|S|100|25.92|0|100
C|ETHA|20240724|12:57:27.307075|S|200|25.94|0|200
C|ETHA|20240724|12:57:28.817832|S|200|25.94|0|200
C|ETHA|20240724|12:57:43.875472|S|1|25.95|0|1
C|ETHA|20240724|12:57:58.154783|S|200|25.94|0|200
C|ETHA|20240724|12:58:21.322398|S|231|25.93|0|231
C|ETHA|20240724|12:58:27.067738|S|100|25.94|0|100
C|ETHA|20240724|12:59:31.062546|S|300|25.96|0|300
C|ETHA|20240724|12:59:44.091701|S|300|25.96|0|300
C|ETHA|20240724|13:00:01.639008|S|100|25.95|0|100
C|ETHA|20240724|13:00:04.399285|S|100|25.95|0|100
C|ETHA|20240724|13:00:07.403582|S|24|25.94|0|24
C|ETHA|20240724|13:00:17.175920|S|100|25.95|0|100
C|ETHA|20240724|13:00:42.550808|S|60|25.97|0|60
C|ETHA|20240724|13:02:09.771753|S|5|25.94|0|5
C|ETHA|20240724|13:02:52.000763|S|30|25.955|0|30
C|ETHA|20240724|13:02:52.002209|S|170|25.955|0|170
C|ETHA|20240724|13:03:35.651872|S|100|25.95|0|100
C|ETHA|20240724|13:04:24.162510|S|200|25.94|0|200
C|ETHA|20240724|13:04:55.327280|S|59|25.94|0|59
C|ETHA|20240724|13:05:58.019706|S|4|25.95|0|4
C|ETHA|20240724|13:06:11.733386|S|59|25.95|0|59
C|ETHA|20240724|13:06:32.096583|S|1|25.94|0|1
C|ETHA|20240724|13:07:26.810983|S|200|25.94|0|200
C|ETHA|20240724|13:07:32.066017|S|100|25.95|0|100
C|ETHA|20240724|13:07:47.199131|S|100|25.95|0|100
C|ETHA|20240724|13:07:50.200673|S|100|25.95|0|100
C|ETHA|20240724|13:08:58.762967|S|225|25.96|0|225
C|ETHA|20240724|13:10:25.744882|S|165|25.99|0|165
C|ETHA|20240724|13:10:35.678964|S|135|25.99|0|135
C|ETHA|20240724|13:11:00.761707|S|50|25.98|0|50
C|ETHA|20240724|13:11:49.335303|S|54|25.97|0|54
C|ETHA|20240724|13:12:06.864243|S|20|25.96|0|20
C|ETHA|20240724|13:12:41.429641|S|243|25.96|0|243
C|ETHA|20240724|13:12:56.018965|S|200|25.97|0|200
C|ETHA|20240724|13:12:59.869380|S|200|25.97|0|200
C|ETHA|20240724|13:14:06.572851|S|57|25.96|0|57
C|ETHA|20240724|13:14:46.031150|S|251|25.96|0|251
C|ETHA|20240724|13:16:03.031990|S|251|25.96|0|251
C|ETHA|20240724|13:16:40.864929|S|200|25.96|0|200
C|ETHA|20240724|13:17:13.170326|S|200|25.97|0|200
C|ETHA|20240724|13:17:31.525252|S|200|25.94|0|200
C|ETHA|20240724|13:17:31.525382|S|200|25.93|0|200
C|ETHA|20240724|13:17:31.525704|S|100|25.93|0|100
C|ETHA|20240724|13:17:34.963951|S|200|25.93|0|200
C|ETHA|20240724|13:18:36.710035|S|300|25.93|0|300
C|ETHA|20240724|13:18:42.992362|S|100|25.92|0|100
C|ETHA|20240724|13:21:22.359353|S|200|25.97|0|200
C|ETHA|20240724|13:26:47.613333|S|2|25.985|0|2
C|ETHA|20240724|13:26:47.613333|S|98|25.98|0|98
C|ETHA|20240724|13:27:29.972043|S|100|26.01|0|100
C|ETHA|20240724|13:27:29.972043|S|1000|26.01|0|1000
C|ETHA|20240724|13:27:29.972090|S|200|26|0|200
C|ETHA|20240724|13:27:43.631097|S|100|25.98|0|100
C|ETHA|20240724|13:27:53.279856|S|75|26|0|75
C|ETHA|20240724|13:31:08.076292|S|5|26|0|5
C|ETHA|20240724|13:31:19.856628|S|200|25.97|0|200
C|ETHA|20240724|13:32:32.284439|S|200|25.97|0|200
C|ETHA|20240724|13:32:40.945250|S|200|25.97|0|200
C|ETHA|20240724|13:32:51.353784|S|200|25.97|0|200
C|ETHA|20240724|13:38:24.535896|S|197|26|0|197
C|ETHA|20240724|13:39:15.925479|S|100|26.01|0|100
C|ETHA|20240724|13:39:32.523610|S|100|26.01|0|100
C|ETHA|20240724|13:39:33.374485|S|100|26.01|0|100
C|ETHA|20240724|13:39:50.794966|S|200|26|0|200
C|ETHA|20240724|13:40:10.292431|S|24|26|0|24
C|ETHA|20240724|13:40:10.292431|S|200|26|0|200
C|ETHA|20240724|13:40:10.614099|S|100|26.01|0|100
C|ETHA|20240724|13:40:20.762699|S|100|26.01|0|100
C|ETHA|20240724|13:41:07.137114|S|35|26.04|0|35
C|ETHA|20240724|13:42:15.715777|S|200|26.03|0|200
C|ETHA|20240724|13:42:25.058366|S|100|26.04|0|100
C|ETHA|20240724|13:42:29.840718|S|100|26.04|0|100
C|ETHA|20240724|13:45:26.796749|S|200|26.03|0|200
C|ETHA|20240724|13:46:03.025928|S|100|26.01|0|100
C|ETHA|20240724|13:48:10.992636|S|50|26.005|0|50
C|ETHA|20240724|13:48:44.680141|S|200|26|0|200
C|ETHA|20240724|13:50:05.505135|S|22|25.99|0|22
C|ETHA|20240724|13:53:57.347534|S|100|25.98|0|100
C|ETHA|20240724|13:54:26.510418|S|940|25.965|0|940
C|ETHA|20240724|13:55:27.447932|S|100|25.95|0|100
C|ETHA|20240724|13:55:27.448340|S|32|25.95|0|32
C|ETHA|20240724|13:55:28.236380|S|100|25.95|0|100
C|ETHA|20240724|13:55:30.202026|S|100|25.95|0|100
C|ETHA|20240724|13:55:44.696162|S|100|25.95|0|100
C|ETHA|20240724|13:55:49.178223|S|100|25.95|0|100
C|ETHA|20240724|13:56:25.701788|S|100|25.95|0|100
C|ETHA|20240724|14:01:05.753593|S|200|25.91|0|200
C|ETHA|20240724|14:01:45.602677|S|100|25.92|0|100
C|ETHA|20240724|14:03:13.191574|S|100|25.92|0|100
C|ETHA|20240724|14:03:15.114932|S|100|25.92|0|100
C|ETHA|20240724|14:03:18.777742|S|200|25.91|0|200
C|ETHA|20240724|14:04:03.182101|S|200|25.91|0|200
C|ETHA|20240724|14:04:06.589057|S|66|25.91|0|66
C|ETHA|20240724|14:04:33.683043|S|3|25.91|0|3
C|ETHA|20240724|14:05:39.088581|S|31|25.9|0|31
C|ETHA|20240724|14:11:06.711250|S|100|25.95|0|100
C|ETHA|20240724|14:11:25.984017|S|100|25.95|0|100
C|ETHA|20240724|14:11:45.209810|S|200|25.94|0|200
C|ETHA|20240724|14:14:06.635149|S|200|25.95|0|200
C|ETHA|20240724|14:15:02.332979|S|100|25.95|0|100
C|ETHA|20240724|14:16:59.174199|S|200|25.94|0|200
C|ETHA|20240724|14:19:58.722905|S|50|25.89|0|50
C|ETHA|20240724|14:20:42.501086|S|32|25.82|0|32
C|ETHA|20240724|14:20:42.501250|S|200|25.82|0|200
C|ETHA|20240724|14:20:44.332289|S|30|25.82|0|30
C|ETHA|20240724|14:20:44.332289|S|3|25.825|0|3
C|ETHA|20240724|14:20:44.332345|S|53|25.82|0|53
C|ETHA|20240724|14:20:47.782548|S|28|25.84|0|28
C|ETHA|20240724|14:20:47.782548|S|4|25.845|0|4
C|ETHA|20240724|14:21:46.752761|S|100|25.83|0|100
C|ETHA|20240724|14:22:24.013526|S|100|25.8|0|100
C|ETHA|20240724|14:25:08.749460|S|300|25.78|0|300
C|ETHA|20240724|14:25:22.989394|S|200|25.76|0|200
C|ETHA|20240724|14:25:26.129632|S|100|25.77|0|100
C|ETHA|20240724|14:25:26.129632|S|32|25.77|0|32
C|ETHA|20240724|14:25:26.790586|S|100|25.77|0|100
C|ETHA|20240724|14:25:30.750259|S|300|25.78|0|300
C|ETHA|20240724|14:28:24.021533|S|100|25.8|0|100
C|ETHA|20240724|14:28:59.539921|S|1|25.81|0|1
C|ETHA|20240724|14:29:21.008904|S|300|25.81|0|300
C|ETHA|20240724|14:29:36.061304|S|100|25.8|0|100
C|ETHA|20240724|14:29:56.246303|S|100|25.8|0|100
C|ETHA|20240724|14:30:34.843067|S|300|25.81|0|300
C|ETHA|20240724|14:30:42.889108|S|80|25.81|0|80
C|ETHA|20240724|14:30:42.910302|S|220|25.81|0|220
C|ETHA|20240724|14:32:01.597948|S|200|25.79|0|200
C|ETHA|20240724|14:32:37.916972|S|200|25.79|0|200
C|ETHA|20240724|14:33:30.092821|S|100|25.74|0|100
C|ETHA|20240724|14:33:40.949109|S|100|25.74|0|100
C|ETHA|20240724|14:33:44.869420|S|100|25.74|0|100
C|ETHA|20240724|14:35:05.084190|S|200|25.73|0|200
C|ETHA|20240724|14:36:25.477221|S|100|25.77|0|100
C|ETHA|20240724|14:36:35.443448|S|100|25.77|0|100
C|ETHA|20240724|14:36:56.158932|S|300|25.78|0|300
C|ETHA|20240724|14:37:10.748731|S|619|25.78|0|619
C|ETHA|20240724|14:37:34.691114|S|100|25.77|0|100
C|ETHA|20240724|14:38:24.647747|S|200|25.76|0|200
C|ETHA|20240724|14:39:50.111240|S|200|25.75|0|200
C|ETHA|20240724|14:39:50.163709|S|100|25.75|0|100
C|ETHA|20240724|14:40:47.817708|S|3|25.72|0|3
C|ETHA|20240724|14:41:09.785468|S|200|25.67|0|200
C|ETHA|20240724|14:41:26.656497|S|100|25.65|0|100
C|ETHA|20240724|14:42:28.295452|S|200|25.67|0|200
C|ETHA|20240724|14:43:07.648742|S|1|25.65|0|1
C|ETHA|20240724|14:43:10.265678|S|4|25.65|0|4
C|ETHA|20240724|14:43:10.530524|S|96|25.65|0|96
C|ETHA|20240724|14:45:24.509135|S|200|25.64|0|200
C|ETHA|20240724|14:45:28.674366|S|1|25.64|0|1
C|ETHA|20240724|14:45:32.205647|S|300|25.63|0|300
C|ETHA|20240724|14:49:20.141166|S|300|25.63|0|300
C|ETHA|20240724|14:49:20.862127|S|300|25.63|0|300
C|ETHA|20240724|14:49:21.530630|S|300|25.63|0|300
C|ETHA|20240724|14:49:32.720421|S|300|25.63|0|300
C|ETHA|20240724|14:49:33.648848|S|300|25.63|0|300
C|ETHA|20240724|14:49:44.062720|S|100|25.62|0|100
C|ETHA|20240724|14:49:50.703930|S|100|25.62|0|100
C|ETHA|20240724|14:50:59.843521|S|300|25.63|0|300
C|ETHA|20240724|14:51:18.519844|S|200|25.64|0|200
C|ETHA|20240724|14:52:07.270709|S|100|25.62|0|100
C|ETHA|20240724|14:52:09.214294|S|100|25.62|0|100
C|ETHA|20240724|14:52:36.169888|S|200|25.64|0|200
C|ETHA|20240724|14:53:24.412881|S|200|25.67|0|200
C|ETHA|20240724|14:53:42.416048|S|100|25.68|0|100
C|ETHA|20240724|14:53:54.080622|S|100|25.68|0|100
C|ETHA|20240724|14:53:59.607161|S|100|25.68|0|100
C|ETHA|20240724|14:54:30.957744|S|1|25.68|0|1
C|ETHA|20240724|14:54:33.438845|S|99|25.68|0|99
C|ETHA|20240724|14:54:33.439931|S|27|25.67|0|27
C|ETHA|20240724|14:56:03.998790|S|2|25.68|0|2
C|ETHA|20240724|14:57:25.683993|S|300|25.66|0|300
C|ETHA|20240724|14:57:29.637149|S|100|25.65|0|100
C|ETHA|20240724|14:58:12.427982|S|100|25.65|0|100
C|ETHA|20240724|15:00:46.932143|S|38|25.67|0|38
C|ETHA|20240724|15:00:46.932143|S|33|25.67|0|33
C|ETHA|20240724|15:00:46.932143|S|200|25.67|0|200
C|ETHA|20240724|15:02:09.676374|S|1|25.67|0|1
C|ETHA|20240724|15:02:20.591271|S|39|25.69|0|39
C|ETHA|20240724|15:02:21.162091|S|1|25.69|0|1
C|ETHA|20240724|15:02:47.654542|S|300|25.69|0|300
C|ETHA|20240724|15:03:03.477453|S|300|25.69|0|300
C|ETHA|20240724|15:04:53.793501|S|300|25.69|0|300
C|ETHA|20240724|15:05:02.471602|S|300|25.69|0|300
C|ETHA|20240724|15:05:21.382150|S|200|25.7|0|200
C|ETHA|20240724|15:06:56.055610|S|300|25.69|0|300
C|ETHA|20240724|15:07:27.202911|S|100|25.68|0|100
C|ETHA|20240724|15:07:35.862705|S|145|25.69|0|145
C|ETHA|20240724|15:07:37.029809|S|100|25.68|0|100
C|ETHA|20240724|15:08:16.696468|S|100|25.71|0|100
C|ETHA|20240724|15:09:00.879443|S|100|25.68|0|100
C|ETHA|20240724|15:10:03.648067|S|100|25.72|0|100
C|ETHA|20240724|15:10:46.714408|S|300|25.72|0|300
C|ETHA|20240724|15:10:47.023301|S|200|25.73|0|200
C|ETHA|20240724|15:11:35.785874|S|200|25.73|0|200
C|ETHA|20240724|15:13:21.914611|S|200|25.73|0|200
C|ETHA|20240724|15:13:21.914708|S|200|25.735|0|200
C|ETHA|20240724|15:15:43.556283|S|200|25.73|0|200
C|ETHA|20240724|15:18:39.056474|S|200|25.7|0|200
C|ETHA|20240724|15:19:47.841036|S|300|25.69|0|300
C|ETHA|20240724|15:20:05.966490|S|300|25.69|0|300
C|ETHA|20240724|15:21:39.245610|S|300|25.72|0|300
C|ETHA|20240724|15:21:39.245611|S|496|25.72|0|496
C|ETHA|20240724|15:21:39.245611|S|100|25.72|0|100
C|ETHA|20240724|15:21:40.778088|S|31|25.7|0|31
C|ETHA|20240724|15:26:05.066085|S|29|25.7|0|29
C|ETHA|20240724|15:26:05.066288|S|1|25.7|0|1
C|ETHA|20240724|15:27:34.303365|S|300|25.73|0|300
C|ETHA|20240724|15:29:49.184039|S|300|25.75|0|300
C|ETHA|20240724|15:30:28.039104|S|300|25.75|0|300
C|ETHA|20240724|15:31:08.532912|S|100|25.78|0|100
C|ETHA|20240724|15:31:30.520490|S|200|25.78|0|200
C|ETHA|20240724|15:32:40.066990|S|300|25.78|0|300
C|ETHA|20240724|15:33:58.510153|S|1|25.79|0|1
C|ETHA|20240724|15:35:26.923288|S|300|25.79|0|300
C|ETHA|20240724|15:35:27.672557|S|300|25.79|0|300
C|ETHA|20240724|15:35:27.672557|S|32|25.79|0|32
C|ETHA|20240724|15:36:01.571279|S|300|25.78|0|300
C|ETHA|20240724|15:37:49.690361|S|25|25.78|0|25
C|ETHA|20240724|15:38:50.394676|S|300|25.76|0|300
C|ETHA|20240724|15:39:11.529933|S|100|25.75|0|100
C|ETHA|20240724|15:39:11.531455|S|200|25.75|0|200
C|ETHA|20240724|15:40:06.211993|S|100|25.76|0|100
C|ETHA|20240724|15:42:38.212484|S|300|25.71|0|300
C|ETHA|20240724|15:44:11.572288|S|215|25.71|0|215
C|ETHA|20240724|15:44:57.449376|S|5|25.7|0|5
C|ETHA|20240724|15:46:27.661686|S|1|25.67|0|1
C|ETHA|20240724|15:46:50.097590|S|157|25.65|0|157
C|ETHA|20240724|15:47:29.931154|S|300|25.65|0|300
C|ETHA|20240724|15:47:54.715535|S|300|25.65|0|300
C|ETHA|20240724|15:47:57.187085|S|300|25.65|0|300
C|ETHA|20240724|15:49:54.115075|S|2|25.64|0|2
C|ETHA|20240724|15:51:20.577833|S|4|25.63|0|4
C|ETHA|20240724|15:52:39.982763|S|300|25.6|0|300
C|ETHA|20240724|15:52:39.996143|S|242|25.6|0|242
C|ETHA|20240724|15:54:21.191339|S|100|25.49|0|100
C|ETHA|20240724|15:54:21.193014|S|200|25.49|0|200
C|ETHA|20240724|15:54:26.825694|S|300|25.49|0|300
C|ETHA|20240724|15:54:34.873543|S|300|25.49|0|300
C|ETHA|20240724|15:56:48.653246|S|100|25.53|0|100
C|ETHA|20240724|15:56:48.653339|S|200|25.53|0|200
C|ETHA|20240724|15:57:48.728323|S|300|25.55|0|300
C|ETHA|20240724|15:57:52.281227|S|10|25.55|0|10
C|ETHA|20240724|15:58:02.685851|S|300|25.55|0|300
C|ETHA|20240724|15:58:15.562548|S|100|25.54|0|100
C|ETHA|20240724|15:58:15.623158|S|5|25.55|0|5
C|ETHA|20240724|15:58:16.101984|S|295|25.55|0|295
C|ETHA|20240724|15:58:32.162169|S|10|25.53|0|10
C|ETHA|20240724|15:58:53.890622|S|300|25.51|0|300
C|ETHA|20240724|15:59:04.285154|S|200|25.51|0|200
C|ETHA|20240724|15:59:12.896698|S|300|25.51|0|300
C|ETHD|20240724|09:38:30.331406|S|200|43.67|0|200
C|ETHD|20240724|11:46:46.540560|S|100|44.95|0|100
C|ETHD|20240724|11:57:00.795844|S|20|44.95|0|20
C|ETHE|20240724|09:30:00.605465|E|900|29.32|0|900
C|ETHE|20240724|09:30:04.145311|S|50|29.33|0|50
C|ETHE|20240724|09:30:04.513645|S|50|29.33|0|50
C|ETHE|20240724|09:30:11.998707|S|50|29.33|0|50
C|ETHE|20240724|09:30:14.691957|S|50|29.33|0|50
C|ETHE|20240724|09:30:14.798767|S|50|29.335|0|50
C|ETHE|20240724|09:31:12.128652|S|50|29.32|0|50
C|ETHE|20240724|09:32:05.652977|S|50|29.34|0|50
C|ETHE|20240724|09:32:12.684919|S|50|29.34|0|50
C|ETHE|20240724|09:32:21.538776|S|26|29.33|0|26
C|ETHE|20240724|09:32:54.346652|S|50|29.3|0|50
C|ETHE|20240724|09:38:18.094726|S|900|29.335|0|900
C|ETHE|20240724|09:38:42.306875|S|50|29.35|0|50
C|ETHE|20240724|09:38:46.424250|S|50|29.34|0|50
C|ETHE|20240724|09:38:51.732661|S|50|29.34|0|50
C|ETHE|20240724|09:38:57.243007|S|50|29.35|0|50
C|ETHE|20240724|09:40:19.066681|S|50|29.33|0|50
C|ETHE|20240724|09:40:19.166908|S|50|29.33|0|50
C|ETHE|20240724|09:40:19.267511|S|50|29.33|0|50
C|ETHE|20240724|09:40:36.230939|S|100|29.35|0|100
C|ETHE|20240724|09:40:42.562077|S|100|29.35|0|100
C|ETHE|20240724|09:40:42.562077|S|50|29.35|0|50
C|ETHE|20240724|09:40:42.566736|S|50|29.34|0|50
C|ETHE|20240724|09:40:42.567281|S|12|29.34|0|12
C|ETHE|20240724|09:40:42.567281|S|38|29.34|0|38
C|ETHE|20240724|09:41:00.001220|S|6|29.34|0|6
C|ETHE|20240724|09:41:00.583855|S|50|29.34|0|50
C|ETHE|20240724|09:42:15.913664|S|83|29.35|0|83
C|ETHE|20240724|09:43:20.510660|S|50|29.3|0|50
C|ETHE|20240724|09:43:22.487705|S|50|29.3|0|50
C|ETHE|20240724|09:43:50.803985|S|50|29.3|0|50
C|ETHE|20240724|09:44:08.025354|S|100|29.29|0|100
C|ETHE|20240724|09:44:11.749192|S|50|29.3|0|50
C|ETHE|20240724|09:44:29.338129|S|100|29.28|0|100
C|ETHE|20240724|09:44:32.831629|S|100|29.29|0|100
C|ETHE|20240724|09:46:07.223213|S|100|29.29|0|100
C|ETHE|20240724|09:46:28.659781|S|50|29.26|0|50
C|ETHE|20240724|09:46:31.027729|S|100|29.25|0|100
C|ETHE|20240724|09:46:34.556837|S|50|29.26|0|50
C|ETHE|20240724|09:47:07.496688|S|7|29.26|0|7
C|ETHE|20240724|09:47:07.513077|S|145|29.25|0|145
C|ETHE|20240724|09:47:08.568255|S|50|29.25|0|50
C|ETHE|20240724|09:47:12.143490|S|50|29.25|0|50
C|ETHE|20240724|09:49:03.132527|S|100|29.26|0|100
C|ETHE|20240724|09:49:08.529580|S|100|29.26|0|100
C|ETHE|20240724|09:50:08.969327|S|100|29.26|0|100
C|ETHE|20240724|09:50:08.978122|S|7|29.26|0|7
C|ETHE|20240724|09:50:09.041812|S|100|29.27|0|100
C|ETHE|20240724|09:50:34.276743|S|50|29.25|0|50
C|ETHE|20240724|09:50:34.276882|S|50|29.25|0|50
C|ETHE|20240724|09:50:34.277039|S|50|29.25|0|50
C|ETHE|20240724|09:50:34.277175|S|50|29.25|0|50
C|ETHE|20240724|09:51:04.341192|S|100|29.23|0|100
C|ETHE|20240724|09:51:18.599233|S|50|29.2|0|50
C|ETHE|20240724|09:51:18.599925|S|1000|29.19|0|1000
C|ETHE|20240724|09:51:45.118664|S|100|29.21|0|100
C|ETHE|20240724|09:51:46.321629|S|100|29.21|0|100
C|ETHE|20240724|09:51:48.355176|S|50|29.2|0|50
C|ETHE|20240724|09:52:06.826709|S|17|29.2|0|17
C|ETHE|20240724|09:52:06.826732|S|33|29.2|0|33
C|ETHE|20240724|09:52:18.794196|S|50|29.2|0|50
C|ETHE|20240724|09:52:35.327107|S|7|29.22|0|7
C|ETHE|20240724|09:52:35.327810|S|100|29.21|0|100
C|ETHE|20240724|09:53:00.367837|S|50|29.2|0|50
C|ETHE|20240724|09:53:22.946547|S|50|29.2|0|50
C|ETHE|20240724|09:53:40.577591|S|50|29.2|0|50
C|ETHE|20240724|09:55:35.130399|S|50|29.2|0|50
C|ETHE|20240724|09:56:33.170123|S|100|29.18|0|100
C|ETHE|20240724|09:56:57.004262|S|100|29.17|0|100
C|ETHE|20240724|09:56:57.311143|S|50|29.16|0|50
C|ETHE|20240724|09:57:03.931315|S|20|29.165|0|20
C|ETHE|20240724|09:57:03.932795|S|127|29.15|0|127
C|ETHE|20240724|09:57:04.109884|S|126|29.15|0|126
C|ETHE|20240724|09:58:39.931523|S|50|29.11|0|50
C|ETHE|20240724|09:59:22.612207|S|100|29.11|0|100
C|ETHE|20240724|09:59:32.910665|S|100|29.11|0|100
C|ETHE|20240724|10:00:17.307969|S|100|29.11|0|100
C|ETHE|20240724|10:00:44.947584|S|100|29.13|0|100
C|ETHE|20240724|10:05:25.814376|S|5|29.17|0|5
C|ETHE|20240724|10:09:25.709160|S|300|29.16|0|300
C|ETHE|20240724|10:09:38.351644|S|100|29.18|0|100
C|ETHE|20240724|10:12:42.398085|S|200|29.18|0|200
C|ETHE|20240724|10:12:58.565071|S|300|29.16|0|300
C|ETHE|20240724|10:13:26.863494|S|200|29.135|0|200
C|ETHE|20240724|10:13:27.155524|S|59|29.12|0|59
C|ETHE|20240724|10:13:27.157186|S|200|29.13|0|200
C|ETHE|20240724|10:13:29.015107|S|200|29.13|0|200
C|ETHE|20240724|10:14:30.430109|S|200|29.18|0|200
C|ETHE|20240724|10:14:39.257790|S|300|29.21|0|300
C|ETHE|20240724|10:15:15.149123|S|100|29.18|0|100
C|ETHE|20240724|10:15:15.302811|S|100|29.18|0|100
C|ETHE|20240724|10:15:28.422570|S|300|29.16|0|300
C|ETHE|20240724|10:17:04.378031|S|200|29.18|0|200
C|ETHE|20240724|10:17:05.944671|S|200|29.18|0|200
C|ETHE|20240724|10:17:08.444470|S|100|29.18|0|100
C|ETHE|20240724|10:17:09.227597|S|100|29.18|0|100
C|ETHE|20240724|10:17:11.094341|S|200|29.18|0|200
C|ETHE|20240724|10:17:14.060669|S|100|29.18|0|100
C|ETHE|20240724|10:17:14.239459|S|100|29.18|0|100
C|ETHE|20240724|10:17:16.246049|S|200|29.18|0|200
C|ETHE|20240724|10:17:50.626199|S|200|29.18|0|200
C|ETHE|20240724|10:17:54.709929|S|200|29.18|0|200
C|ETHE|20240724|10:26:10.449489|S|200|29.18|0|200
C|ETHE|20240724|10:28:54.808521|S|100|29.16|0|100
C|ETHE|20240724|10:30:26.762517|S|200|29.18|0|200
C|ETHE|20240724|10:30:52.145329|S|100|29.16|0|100
C|ETHE|20240724|10:37:01.504041|S|601|29.22|0|601
C|ETHE|20240724|10:37:01.504059|S|200|29.22|0|200
C|ETHE|20240724|10:41:32.953999|S|100|29.16|0|100
C|ETHE|20240724|10:42:15.650002|S|200|29.18|0|200
C|ETHE|20240724|10:45:08.463038|S|200|29.13|0|200
C|ETHE|20240724|10:47:43.401527|S|300|29.06|0|300
C|ETHE|20240724|10:49:32.295305|S|300|29.11|0|300
C|ETHE|20240724|10:51:51.988499|S|200|29.13|0|200
C|ETHE|20240724|10:52:37.568565|S|300|29.11|0|300
C|ETHE|20240724|10:52:37.570267|S|100|29.11|0|100
C|ETHE|20240724|10:52:37.571832|S|100|29.11|0|100
C|ETHE|20240724|10:52:39.123446|S|300|29.11|0|300
C|ETHE|20240724|10:53:32.864584|S|300|29.11|0|300
C|ETHE|20240724|10:53:33.621925|S|300|29.11|0|300
C|ETHE|20240724|10:54:08.886140|S|100|29.12|0|100
C|ETHE|20240724|10:55:16.336335|S|100|29.1|0|100
C|ETHE|20240724|10:56:16.106384|S|100|29.12|0|100
C|ETHE|20240724|10:56:16.120843|S|100|29.12|0|100
C|ETHE|20240724|10:56:38.030757|S|86|29.12|0|86
C|ETHE|20240724|10:56:38.200948|S|100|29.12|0|100
C|ETHE|20240724|10:56:58.898972|S|100|29.12|0|100
C|ETHE|20240724|10:57:09.035380|S|100|29.12|0|100
C|ETHE|20240724|10:59:03.519707|S|11|29.11|0|11
C|ETHE|20240724|11:00:19.310624|S|100|29.08|0|100
C|ETHE|20240724|11:00:19.311668|S|211|29.07|0|211
C|ETHE|20240724|11:00:24.133961|S|127|29.07|0|127
C|ETHE|20240724|11:00:24.133983|S|73|29.07|0|73
C|ETHE|20240724|11:01:14.993615|S|100|29.08|0|100
C|ETHE|20240724|11:01:41.991211|S|100|29.08|0|100
C|ETHE|20240724|11:01:41.992624|S|97|29.08|0|97
C|ETHE|20240724|11:01:41.992624|S|3|29.08|0|3
C|ETHE|20240724|11:01:58.659831|S|100|29.07|0|100
C|ETHE|20240724|11:02:47.595848|S|100|29.06|0|100
C|ETHE|20240724|11:03:02.926256|S|200|29.07|0|200
C|ETHE|20240724|11:04:49.051668|S|100|29.06|0|100
C|ETHE|20240724|11:04:49.187496|S|100|29.06|0|100
C|ETHE|20240724|11:04:51.951239|S|100|29.06|0|100
C|ETHE|20240724|11:04:58.516229|S|200|29.07|0|200
C|ETHE|20240724|11:04:58.532060|S|100|29.07|0|100
C|ETHE|20240724|11:06:26.208946|S|100|29.04|0|100
C|ETHE|20240724|11:07:11.944569|S|100|29|0|100
C|ETHE|20240724|11:07:11.945508|S|100|29|0|100
C|ETHE|20240724|11:07:13.605179|S|200|28.99|0|200
C|ETHE|20240724|11:07:54.992916|S|100|29|0|100
C|ETHE|20240724|11:07:58.695985|S|251|28.97|0|251
C|ETHE|20240724|11:07:59.418528|S|84|28.97|0|84
C|ETHE|20240724|11:07:59.418550|S|5|28.97|0|5
C|ETHE|20240724|11:08:12.457055|S|100|29|0|100
C|ETHE|20240724|11:09:03.761181|S|300|28.97|0|300
C|ETHE|20240724|11:09:17.930957|S|100|29|0|100
C|ETHE|20240724|11:09:48.649259|S|200|29.03|0|200
C|ETHE|20240724|11:09:48.649449|S|81|29.02|0|81
C|ETHE|20240724|11:09:48.649469|S|100|29.02|0|100
C|ETHE|20240724|11:09:48.649485|S|18|29.02|0|18
C|ETHE|20240724|11:09:48.649585|S|1|29.02|0|1
C|ETHE|20240724|11:09:48.649665|S|6|29.02|0|6
C|ETHE|20240724|11:09:48.649814|S|14|29.02|0|14
C|ETHE|20240724|11:09:48.649830|S|3|29.02|0|3
C|ETHE|20240724|11:09:48.649830|S|2|29.02|0|2
C|ETHE|20240724|11:09:48.649839|S|97|29.02|0|97
C|ETHE|20240724|11:10:36.445738|S|100|29.02|0|100
C|ETHE|20240724|11:11:18.001296|S|200|28.99|0|200
C|ETHE|20240724|11:11:20.727780|S|100|29|0|100
C|ETHE|20240724|11:12:52.656227|S|100|29.04|0|100
C|ETHE|20240724|11:13:52.574857|S|100|29.04|0|100
C|ETHE|20240724|11:14:59.738153|S|200|29.03|0|200
C|ETHE|20240724|11:15:08.695170|S|200|29.03|0|200
C|ETHE|20240724|11:21:38.609958|S|100|28.97|0|100
C|ETHE|20240724|11:24:05.086507|S|6|28.88|0|6
C|ETHE|20240724|11:27:38.488915|S|200|28.94|0|200
C|ETHE|20240724|11:40:26.317609|S|14|28.92|0|14
C|ETHE|20240724|11:45:59.489987|S|400|28.88|0|400
C|ETHE|20240724|11:45:59.489987|S|200|28.88|0|200
C|ETHE|20240724|11:56:42.018961|S|200|28.93|0|200
C|ETHE|20240724|11:57:58.570268|S|200|28.93|0|200
C|ETHE|20240724|11:58:16.173110|S|50|28.93|0|50
C|ETHE|20240724|11:59:28.532577|S|50|28.92|0|50
C|ETHE|20240724|12:00:19.853753|S|50|28.88|0|50
C|ETHE|20240724|12:00:59.419456|S|1|28.89|0|1
C|ETHE|20240724|12:02:32.536174|S|183|28.91|0|183
C|ETHE|20240724|12:12:24.727618|S|200|28.87|0|200
C|ETHE|20240724|12:15:49.166155|S|83|28.95|0|83
C|ETHE|20240724|12:21:04.704541|S|200|28.93|0|200
C|ETHE|20240724|12:24:40.705136|S|151|28.91|0|151
C|ETHE|20240724|12:24:40.705203|S|49|28.91|0|49
C|ETHE|20240724|12:28:56.945774|S|200|28.88|0|200
C|ETHE|20240724|12:48:55.614808|S|300|28.96|0|300
C|ETHE|20240724|12:49:55.147182|S|32|28.97|0|32
C|ETHE|20240724|12:51:04.708870|S|100|28.98|0|100
C|ETHE|20240724|12:53:00.697622|S|100|28.98|0|100
C|ETHE|20240724|12:56:20.816280|S|300|28.91|0|300
C|ETHE|20240724|12:59:53.044591|S|300|28.96|0|300
C|ETHE|20240724|13:00:33.178722|S|200|28.96|0|200
C|ETHE|20240724|13:10:19.833015|S|200|28.98|0|200
C|ETHE|20240724|13:12:31.219043|S|100|28.97|0|100
C|ETHE|20240724|13:12:31.220779|S|100|28.97|0|100
C|ETHE|20240724|13:12:37.492590|S|100|28.97|0|100
C|ETHE|20240724|13:12:41.430228|S|300|28.97|0|300
C|ETHE|20240724|13:20:07.969806|S|200|28.95|0|200
C|ETHE|20240724|13:20:33.273618|S|39|28.94|0|39
C|ETHE|20240724|13:20:33.370815|S|13|28.94|0|13
C|ETHE|20240724|13:26:47.611686|S|200|28.99|0|200
C|ETHE|20240724|13:27:15.944663|S|200|28.99|0|200
C|ETHE|20240724|13:28:11.973291|S|200|28.99|0|200
C|ETHE|20240724|13:28:32.945087|S|900|28.98|0|900
C|ETHE|20240724|13:32:41.432705|S|100|28.99|0|100
C|ETHE|20240724|13:47:17.316107|S|300|29.01|0|300
C|ETHE|20240724|13:51:34.524195|S|200|28.99|0|200
C|ETHE|20240724|13:51:40.122129|S|100|28.99|0|100
C|ETHE|20240724|13:51:40.632604|S|100|28.99|0|100
C|ETHE|20240724|13:52:01.179067|S|100|28.99|0|100
C|ETHE|20240724|13:52:01.285680|S|100|28.99|0|100
C|ETHE|20240724|13:52:15.127035|S|200|28.99|0|200
C|ETHE|20240724|13:57:06.760447|S|104|28.96|0|104
C|ETHE|20240724|14:01:01.332167|S|178|28.91|0|178
C|ETHE|20240724|14:01:01.332636|S|122|28.91|0|122
C|ETHE|20240724|14:03:18.775100|S|245|28.91|0|245
C|ETHE|20240724|14:03:18.775209|S|55|28.91|0|55
C|ETHE|20240724|14:03:22.021952|S|251|28.91|0|251
C|ETHE|20240724|14:03:22.022069|S|49|28.91|0|49
C|ETHE|20240724|14:03:22.703470|S|300|28.91|0|300
C|ETHE|20240724|14:03:42.548750|S|300|28.91|0|300
C|ETHE|20240724|14:20:25.998305|S|186|28.85|0|186
C|ETHE|20240724|14:20:43.898173|S|100|28.81|0|100
C|ETHE|20240724|14:20:44.332687|S|300|28.81|0|300
C|ETHE|20240724|14:21:05.957689|S|100|28.83|0|100
C|ETHE|20240724|14:22:50.164244|S|200|28.77|0|200
C|ETHE|20240724|14:23:24.755152|S|200|28.79|0|200
C|ETHE|20240724|14:24:01.568224|S|100|28.77|0|100
C|ETHE|20240724|14:25:02.071193|S|300|28.77|0|300
C|ETHE|20240724|14:25:02.373662|S|200|28.77|0|200
C|ETHE|20240724|14:25:02.395356|S|100|28.77|0|100
C|ETHE|20240724|14:25:02.395356|S|100|28.77|0|100
C|ETHE|20240724|14:25:02.457364|S|100|28.77|0|100
C|ETHE|20240724|14:25:02.457364|S|100|28.77|0|100
C|ETHE|20240724|14:25:08.749888|S|300|28.77|0|300
C|ETHE|20240724|14:25:26.778984|S|200|28.75|0|200
C|ETHE|20240724|14:25:30.596731|S|100|28.75|0|100
C|ETHE|20240724|14:27:46.962956|S|300|28.81|0|300
C|ETHE|20240724|14:27:49.766904|S|300|28.81|0|300
C|ETHE|20240724|14:29:27.435976|S|200|28.79|0|200
C|ETHE|20240724|14:31:41.405476|S|29|28.77|0|29
C|ETHE|20240724|14:31:41.405494|S|233|28.77|0|233
C|ETHE|20240724|14:32:37.599387|S|300|28.77|0|300
C|ETHE|20240724|14:33:30.091091|S|1000|28.7|0|1000
C|ETHE|20240724|14:33:30.095403|S|68|28.7|0|68
C|ETHE|20240724|14:34:20.402990|S|6|28.7|0|6
C|ETHE|20240724|14:34:20.402990|S|6|28.7|0|6
C|ETHE|20240724|14:40:09.289614|E|300|28.705|0|300
C|ETHE|20240724|14:40:41.110968|S|23|28.69|0|23
C|ETHE|20240724|14:40:52.826040|S|100|28.69|0|100
C|ETHE|20240724|14:42:19.355511|S|200|28.63|0|200
C|ETHE|20240724|14:42:41.227454|S|200|28.63|0|200
C|ETHE|20240724|14:43:41.020104|S|250|28.61|0|250
C|ETHE|20240724|14:48:38.524625|S|100|28.59|0|100
C|ETHE|20240724|14:48:38.583730|S|100|28.59|0|100
C|ETHE|20240724|14:51:34.261003|S|200|28.59|0|200
C|ETHE|20240724|14:51:34.261188|S|100|28.58|0|100
C|ETHE|20240724|14:59:18.748434|S|200|28.59|0|200
C|ETHE|20240724|14:59:18.769861|S|200|28.59|0|200
C|ETHE|20240724|15:07:44.538419|S|200|28.67|0|200
C|ETHE|20240724|15:09:44.609811|S|300|28.69|0|300
C|ETHE|20240724|15:10:41.713652|S|300|28.69|0|300
C|ETHE|20240724|15:10:46.712487|S|275|28.69|0|275
C|ETHE|20240724|15:10:46.713596|S|25|28.69|0|25
C|ETHE|20240724|15:19:20.548120|S|200|28.67|0|200
C|ETHE|20240724|15:19:21.275395|S|300|28.66|0|300
C|ETHE|20240724|15:21:54.578585|S|200|28.69|0|200
C|ETHE|20240724|15:27:53.461298|S|300|28.71|0|300
C|ETHE|20240724|15:28:06.470011|S|8|28.71|0|8
C|ETHE|20240724|15:28:50.173703|S|300|28.73|0|300
C|ETHE|20240724|15:35:21.156249|S|85|28.77|0|85
C|ETHE|20240724|15:37:10.010734|S|300|28.75|0|300
C|ETHE|20240724|15:39:00.013857|S|300|28.73|0|300
C|ETHE|20240724|15:39:50.009389|S|100|28.73|0|100
C|ETHE|20240724|15:40:38.534311|S|300|28.73|0|300
C|ETHE|20240724|15:41:14.877806|S|111|28.72|0|111
C|ETHE|20240724|15:41:14.878467|S|189|28.72|0|189
C|ETHE|20240724|15:41:16.176334|S|278|28.72|0|278
C|ETHE|20240724|15:41:43.440796|S|100|28.7|0|100
C|ETHE|20240724|15:44:15.726554|S|200|28.67|0|200
C|ETHE|20240724|15:45:40.863204|S|212|28.64|0|212
C|ETHE|20240724|15:46:05.548518|S|224|28.63|0|224
C|ETHE|20240724|15:46:05.548909|S|76|28.63|0|76
C|ETHE|20240724|15:46:07.488798|S|56|28.63|0|56
C|ETHE|20240724|15:46:07.488798|S|200|28.63|0|200
C|ETHE|20240724|15:46:07.489363|S|244|28.63|0|244
C|ETHE|20240724|15:46:08.990737|S|198|28.63|0|198
C|ETHE|20240724|15:46:08.990737|S|2|28.63|0|2
C|ETHE|20240724|15:46:10.993518|S|223|28.63|0|223
C|ETHE|20240724|15:46:12.495534|S|77|28.63|0|77
C|ETHE|20240724|15:50:03.904436|S|300|28.61|0|300
C|ETHE|20240724|15:50:09.776703|S|100|28.6|0|100
C|ETHE|20240724|15:50:10.120951|S|200|28.6|0|200
C|ETHE|20240724|15:51:30.010136|S|300|28.58|0|300
C|ETHE|20240724|15:52:16.034262|S|600|28.57|0|600
C|ETHE|20240724|15:53:12.091518|S|22|28.52|0|22
C|ETHE|20240724|15:54:17.689071|S|300|28.45|0|300
C|ETHE|20240724|15:54:21.190540|S|5|28.44|0|5
C|ETHE|20240724|15:54:21.445521|S|300|28.45|0|300
C|ETHE|20240724|15:54:21.447329|S|200|28.45|0|200
C|ETHE|20240724|15:54:30.345209|S|300|28.45|0|300
C|ETHE|20240724|15:54:55.316964|S|100|28.45|0|100
C|ETHE|20240724|15:55:05.387279|S|254|28.42|0|254
C|ETHE|20240724|15:57:38.514677|S|300|28.51|0|300
C|ETHE|20240724|15:59:10.012705|S|300|28.48|0|300
C|ETHE|20240724|15:59:30.016914|S|300|28.45|0|300
C|ETHE|20240724|15:59:39.020439|S|300|28.45|0|300
C|ETHE|20240724|15:59:43.010156|S|300|28.45|0|300
C|ETHT|20240724|09:36:26.817625|S|66|31.11|0|66
C|ETHT|20240724|09:36:26.817635|S|66|31.11|0|66
C|ETHT|20240724|09:38:30.331671|S|400|31.14|0|400
C|ETHT|20240724|11:25:30.094888|S|100|30.1|0|100
C|ETHT|20240724|11:25:30.094888|S|100|30.1|0|100
C|ETHT|20240724|11:26:11.921167|S|100|30.19|0|100
C|ETHT|20240724|11:27:18.794783|S|100|30.26|0|100
C|ETHT|20240724|11:32:44.125906|S|40|30.22|0|40
C|ETHT|20240724|11:32:44.125913|S|40|30.22|0|40
C|ETHT|20240724|11:33:15.436508|S|78|30.29|0|78
C|ETHT|20240724|11:41:27.016623|S|100|30.2|0|100
C|ETHT|20240724|11:42:22.449830|S|100|30.2|0|100
C|ETHT|20240724|11:46:43.235528|S|47|30.25|0|47
C|ETHT|20240724|11:57:24.627090|S|100|30.28|0|100
C|ETHT|20240724|11:57:34.637414|S|100|30.27|0|100
C|ETHT|20240724|11:57:45.925163|S|42|30.26|0|42
C|ETHT|20240724|12:10:47.988347|S|100|30.1|0|100
C|ETHT|20240724|12:12:16.116880|S|100|30.11|0|100
C|ETHT|20240724|12:12:19.019957|S|42|30.12|0|42
C|ETHT|20240724|12:13:57.281211|S|100|30.18|0|100
C|ETHT|20240724|12:14:56.660020|S|100|30.28|0|100
C|ETHT|20240724|12:15:15.408905|S|40|30.27|0|40
C|ETHT|20240724|12:15:15.408913|S|40|30.27|0|40
C|ETHT|20240724|12:25:40.116243|S|36|30.26|0|36
C|ETHT|20240724|12:29:56.437497|S|38|30.18|0|38
C|ETHT|20240724|12:29:56.437504|S|38|30.18|0|38
C|ETHT|20240724|12:36:05.134535|S|72|30.25|0|72
C|ETHT|20240724|12:53:39.955195|S|100|30.35|0|100
C|ETHT|20240724|12:55:51.674432|S|37|30.28|0|37
C|ETHT|20240724|12:59:53.045777|S|100|30.33|0|100
C|ETHT|20240724|13:03:16.964685|S|25|30.31|0|25
C|ETHT|20240724|13:03:42.471944|S|25|30.31|0|25
C|ETHT|20240724|13:03:42.471951|S|25|30.31|0|25
C|ETHT|20240724|13:16:08.849104|S|94|30.35|0|94
C|ETHT|20240724|13:16:08.849113|S|6|30.35|0|6
C|ETHT|20240724|13:20:07.969636|S|100|30.3|0|100
C|ETHT|20240724|14:08:23.118083|S|100|30.27|0|100
C|ETHT|20240724|14:15:02.334749|S|100|30.34|0|100
C|ETHT|20240724|14:17:41.877752|S|100|30.23|0|100
C|ETHT|20240724|14:20:17.205088|S|100|30.14|0|100
C|ETHT|20240724|14:59:13.089985|S|25|29.58|0|25
C|ETHT|20240724|14:59:13.090071|S|25|29.58|0|25
C|ETHT|20240724|15:45:59.987134|S|400|29.63|0|400
C|ETHT|20240724|15:57:26.299927|S|28|29.36|0|28
C|ETHU|20240724|09:36:45.581692|S|1|12.05|0|1
C|ETHU|20240724|09:38:30.331885|S|1000|12.04|0|1000
C|ETHU|20240724|09:42:37.137831|S|1300|12.06|0|1300
C|ETHU|20240724|09:56:33.089644|S|1|11.92|0|1
C|ETHU|20240724|09:57:55.740167|S|71|11.89|0|71
C|ETHU|20240724|10:46:02.076178|S|10|11.84|0|10
C|ETHU|20240724|10:46:24.404467|S|1|11.82|0|1
C|ETHU|20240724|10:47:21.092930|S|20|11.8|0|20
C|ETHU|20240724|10:47:21.092930|S|10|11.8|0|10
C|ETHU|20240724|11:00:36.554514|S|6|11.83|0|6
C|ETHU|20240724|11:00:36.554515|S|10|11.83|0|10
C|ETHU|20240724|11:02:41.741062|S|50|11.82|0|50
C|ETHU|20240724|11:20:36.909792|S|4|11.75|0|4
C|ETHU|20240724|11:24:52.761028|S|4|11.67|0|4
C|ETHU|20240724|11:25:02.626066|S|100|11.67|0|100
C|ETHU|20240724|11:25:02.626067|S|100|11.67|0|100
C|ETHU|20240724|11:30:51.289250|S|1|11.71|0|1
C|ETHU|20240724|11:41:39.074914|S|1|11.67|0|1
C|ETHU|20240724|11:49:07.366336|S|6|11.65|0|6
C|ETHU|20240724|12:07:58.487112|S|1|11.64|0|1
C|ETHU|20240724|12:08:21.715335|S|100|11.64|0|100
C|ETHU|20240724|12:20:49.280225|S|22|11.72|0|22
C|ETHU|20240724|12:26:00.332218|S|40|11.71|0|40
C|ETHU|20240724|13:31:26.914513|S|4|11.75|0|4
C|ETHU|20240724|13:48:19.851986|S|100|11.78|0|100
C|ETHU|20240724|13:48:19.851986|S|1400|11.78|0|1400
C|ETHU|20240724|13:59:16.367105|S|4|11.72|0|4
C|ETHU|20240724|14:01:09.765902|S|100|11.69|0|100
C|ETHU|20240724|14:02:04.487718|S|20|11.71|0|20
C|ETHU|20240724|14:04:32.198947|S|100|11.68|0|100
C|ETHU|20240724|14:20:18.665645|S|10|11.65|0|10
C|ETHU|20240724|14:22:24.105511|S|1|11.59|0|1
C|ETHU|20240724|14:25:37.402065|S|50|11.55|0|50
C|ETHV|20240724|09:30:13.999236|S|2|50.85|0|2
C|ETHV|20240724|09:30:41.615784|S|157|50.82|0|157
C|ETHV|20240724|09:32:32.623129|S|100|50.81|0|100
C|ETHV|20240724|09:38:54.111655|S|100|50.83|0|100
C|ETHV|20240724|09:39:40.575815|S|100|50.83|0|100
C|ETHV|20240724|09:40:42.560808|S|100|50.84|0|100
C|ETHV|20240724|09:40:42.561811|S|100|50.85|0|100
C|ETHV|20240724|09:40:42.561811|S|200|50.85|0|200
C|ETHV|20240724|09:40:45.522698|S|100|50.84|0|100
C|ETHV|20240724|09:41:11.853816|S|100|50.82|0|100
C|ETHV|20240724|09:41:11.853816|S|50|50.82|0|50
C|ETHV|20240724|09:41:24.380944|S|100|50.85|0|100
C|ETHV|20240724|09:41:44.496008|S|100|50.86|0|100
C|ETHV|20240724|09:43:20.481423|S|100|50.76|0|100
C|ETHV|20240724|09:43:27.936713|S|100|50.77|0|100
C|ETHV|20240724|09:43:44.434590|S|100|50.75|0|100
C|ETHV|20240724|09:45:29.474001|S|50|50.78|0|50
C|ETHV|20240724|09:45:29.477932|S|100|50.79|0|100
C|ETHV|20240724|09:45:54.277580|S|100|50.77|0|100
C|ETHV|20240724|09:45:54.277580|S|50|50.78|0|50
C|ETHV|20240724|09:57:04.115605|S|50|50.5|0|50
C|ETHV|20240724|09:58:27.795158|S|40|50.4|0|40
C|ETHV|20240724|10:03:02.577785|S|100|50.49|0|100
C|ETHV|20240724|10:05:26.177997|S|100|50.53|0|100
C|ETHV|20240724|10:10:54.554054|S|100|50.58|0|100
C|ETHV|20240724|10:12:13.895152|S|100|50.57|0|100
C|ETHV|20240724|10:12:13.896083|S|100|50.56|0|100
C|ETHV|20240724|10:13:00.048229|S|10|50.51|0|10
C|ETHV|20240724|10:13:23.338423|S|100|50.47|0|100
C|ETHV|20240724|10:13:27.432779|S|100|50.44|0|100
C|ETHV|20240724|10:13:27.809840|S|100|50.45|0|100
C|ETHV|20240724|10:18:58.872352|S|7|50.55|0|7
C|ETHV|20240724|10:20:53.967789|S|100|50.55|0|100
C|ETHV|20240724|10:23:34.293619|S|100|50.63|0|100
C|ETHV|20240724|10:26:10.649696|S|100|50.55|0|100
C|ETHV|20240724|10:32:33.001349|S|60|50.615|0|60
C|ETHV|20240724|10:33:26.146507|S|200|50.65|0|200
C|ETHV|20240724|10:34:36.156762|S|200|50.65|0|200
C|ETHV|20240724|10:39:00.033485|S|200|50.53|0|200
C|ETHV|20240724|10:43:26.814763|S|200|50.47|0|200
C|ETHV|20240724|10:43:28.348951|S|100|50.47|0|100
C|ETHV|20240724|10:43:28.349641|S|100|50.47|0|100
C|ETHV|20240724|10:54:27.121984|S|100|50.41|0|100
C|ETHV|20240724|11:03:21.991212|S|100|50.35|0|100
C|ETHV|20240724|11:07:25.962371|S|1|50.24|0|1
C|ETHV|20240724|11:23:15.783887|S|100|50.07|0|100
C|ETHV|20240724|11:23:40.812582|S|20|50.07|0|20
C|ETHV|20240724|11:32:59.369816|S|200|50.11|0|200
C|ETHV|20240724|11:33:52.329899|S|100|50.13|0|100
C|ETHV|20240724|11:43:35.989160|S|100|50.05|0|100
C|ETHV|20240724|11:45:49.064869|S|100|50.05|0|100
C|ETHV|20240724|11:50:13.363041|S|100|50.07|0|100
C|ETHV|20240724|11:58:31.385345|S|50|50.11|0|50
C|ETHV|20240724|12:02:50.359615|S|103|50.11|0|103
C|ETHV|20240724|12:09:38.527142|S|100|49.93|0|100
C|ETHV|20240724|12:10:54.851178|S|100|49.99|0|100
C|ETHV|20240724|12:13:32.645014|S|1|50.05|0|1
C|ETHV|20240724|12:50:20.583991|S|100|50.18|0|100
C|ETHV|20240724|13:06:17.634958|S|5|50.13|0|5
C|ETHV|20240724|13:17:30.207975|S|100|50.13|0|100
C|ETHV|20240724|13:17:31.503428|S|100|50.13|0|100
C|ETHV|20240724|13:32:51.351071|S|100|50.18|0|100
C|ETHV|20240724|14:52:38.521348|S|100|49.53|0|100
C|ETHV|20240724|15:00:31.319980|S|100|49.58|0|100
C|ETHV|20240724|15:00:34.443615|S|50|49.58|0|50
C|ETHV|20240724|15:41:13.573791|S|100|49.73|0|100
C|ETHV|20240724|15:42:45.602267|S|10|49.68|0|10
C|ETHV|20240724|15:43:09.640009|S|100|49.68|0|100
C|ETHV|20240724|15:48:13.915384|S|1|49.58|0|1
C|ETHV|20240724|15:58:27.327925|S|100|49.33|0|100
C|ETHV|20240724|15:59:43.675354|S|100|49.28|0|100
C|ETHV|20240724|15:59:46.100179|S|100|49.28|0|100
C|ETHV|20240724|15:59:55.416814|S|96|49.27|0|96
C|ETHW|20240724|09:30:00.606817|S|200|24.88|0|200
C|ETHW|20240724|09:30:01.625250|S|50|24.87|0|50
C|ETHW|20240724|09:30:09.487737|S|50|24.9|0|50
C|ETHW|20240724|09:30:19.002596|S|200|24.88|0|200
C|ETHW|20240724|09:30:23.593122|S|50|24.88|0|50
C|ETHW|20240724|09:30:23.593130|S|100|24.88|0|100
C|ETHW|20240724|09:30:23.593159|S|50|24.88|0|50
C|ETHW|20240724|09:31:32.153256|S|50|24.91|0|50
C|ETHW|20240724|09:31:32.492719|S|50|24.91|0|50
C|ETHW|20240724|09:31:32.770520|S|50|24.91|0|50
C|ETHW|20240724|09:32:12.689558|S|200|24.89|0|200
C|ETHW|20240724|09:32:17.796961|S|200|24.89|0|200
C|ETHW|20240724|09:32:21.539291|S|200|24.89|0|200
C|ETHW|20240724|09:32:32.622283|S|200|24.89|0|200
C|ETHW|20240724|09:33:02.205207|S|50|24.88|0|50
C|ETHW|20240724|09:33:02.209718|S|200|24.86|0|200
C|ETHW|20240724|09:33:03.461212|S|50|24.88|0|50
C|ETHW|20240724|09:33:03.462482|S|1000|24.88|0|1000
C|ETHW|20240724|09:33:03.947068|S|300|24.86|0|300
C|ETHW|20240724|09:35:29.418783|S|1100|24.88|0|1100
C|ETHW|20240724|09:38:40.067944|S|50|24.89|0|50
C|ETHW|20240724|09:38:54.139673|S|200|24.9|0|200
C|ETHW|20240724|09:39:20.572311|S|50|24.89|0|50
C|ETHW|20240724|09:39:40.576971|S|50|24.9|0|50
C|ETHW|20240724|09:39:50.481082|S|50|24.9|0|50
C|ETHW|20240724|09:40:08.598849|S|50|24.9|0|50
C|ETHW|20240724|09:40:10.153451|S|50|24.89|0|50
C|ETHW|20240724|09:40:22.927946|S|50|24.9|0|50
C|ETHW|20240724|09:40:42.034129|S|50|24.92|0|50
C|ETHW|20240724|09:40:42.559725|S|100|24.91|0|100
C|ETHW|20240724|09:41:15.639816|S|2|24.91|0|2
C|ETHW|20240724|09:41:19.059593|S|50|24.905|0|50
C|ETHW|20240724|09:41:44.285169|S|38|24.91|0|38
C|ETHW|20240724|09:41:44.285339|S|50|24.91|0|50
C|ETHW|20240724|09:42:19.932352|S|50|24.91|0|50
C|ETHW|20240724|09:42:19.932703|S|50|24.91|0|50
C|ETHW|20240724|09:42:20.328619|S|50|24.9|0|50
C|ETHW|20240724|09:42:36.827323|S|50|24.895|0|50
C|ETHW|20240724|09:42:39.829373|S|200|24.89|0|200
C|ETHW|20240724|09:42:56.815775|S|50|24.87|0|50
C|ETHW|20240724|09:43:02.930497|S|100|24.87|0|100
C|ETHW|20240724|09:44:40.408332|S|100|24.86|0|100
C|ETHW|20240724|09:45:34.633452|S|9|24.88|0|9
C|ETHW|20240724|09:46:02.178977|S|20|24.86|0|20
C|ETHW|20240724|09:46:25.239568|S|50|24.84|0|50
C|ETHW|20240724|09:50:08.978499|S|50|24.84|0|50
C|ETHW|20240724|09:50:34.280373|S|100|24.82|0|100
C|ETHW|20240724|09:50:34.280640|S|100|24.82|0|100
C|ETHW|20240724|09:51:33.057898|S|5|24.79|0|5
C|ETHW|20240724|09:51:33.447980|S|50|24.78|0|50
C|ETHW|20240724|09:53:14.431251|S|84|24.8|0|84
C|ETHW|20240724|09:55:18.008763|S|50|24.78|0|50
C|ETHW|20240724|09:55:37.586927|S|10|24.78|0|10
C|ETHW|20240724|09:56:57.003835|S|50|24.75|0|50
C|ETHW|20240724|09:58:04.434260|S|50|24.73|0|50
C|ETHW|20240724|09:58:23.536393|S|35|24.7|0|35
C|ETHW|20240724|09:58:23.536400|S|10|24.7|0|10
C|ETHW|20240724|09:58:25.804570|S|100|24.7|0|100
C|ETHW|20240724|10:00:07.437218|S|100|24.7|0|100
C|ETHW|20240724|10:00:07.437218|S|100|24.7|0|100
C|ETHW|20240724|10:01:30.555720|S|100|24.71|0|100
C|ETHW|20240724|10:02:12.465782|S|50|24.72|0|50
C|ETHW|20240724|10:03:22.355679|S|100|24.74|0|100
C|ETHW|20240724|10:04:12.445977|S|100|24.73|0|100
C|ETHW|20240724|10:05:26.177678|S|100|24.76|0|100
C|ETHW|20240724|10:05:45.458676|S|50|24.75|0|50
C|ETHW|20240724|10:09:25.749959|S|12|24.74|0|12
C|ETHW|20240724|10:09:36.852527|S|100|24.76|0|100
C|ETHW|20240724|10:11:25.338961|S|200|24.79|0|200
C|ETHW|20240724|10:11:58.953185|S|100|24.8|0|100
C|ETHW|20240724|10:12:24.429637|S|200|24.76|0|200
C|ETHW|20240724|10:13:27.611731|S|100|24.71|0|100
C|ETHW|20240724|10:13:27.612228|S|100|24.71|0|100
C|ETHW|20240724|10:14:39.574862|S|200|24.77|0|200
C|ETHW|20240724|10:15:46.375688|S|200|24.76|0|200
C|ETHW|20240724|10:20:49.615292|S|200|24.77|0|200
C|ETHW|20240724|10:22:58.541514|S|64|24.78|0|64
C|ETHW|20240724|10:24:43.187802|S|6|24.79|0|6
C|ETHW|20240724|10:31:27.582972|S|200|24.79|0|200
C|ETHW|20240724|10:36:23.278479|S|12|24.82|0|12
C|ETHW|20240724|10:41:49.577002|S|100|24.76|0|100
C|ETHW|20240724|10:43:24.427571|S|1|24.73|0|1
C|ETHW|20240724|10:43:56.303870|S|200|24.73|0|200
C|ETHW|20240724|10:44:17.618032|S|200|24.72|0|200
C|ETHW|20240724|10:45:01.201926|S|100|24.7|0|100
C|ETHW|20240724|10:45:51.691022|S|200|24.67|0|200
C|ETHW|20240724|10:46:11.306841|S|1|24.67|0|1
C|ETHW|20240724|10:49:32.285723|S|200|24.7|0|200
C|ETHW|20240724|10:50:45.798052|S|100|24.71|0|100
C|ETHW|20240724|10:51:11.968906|S|200|24.7|0|200
C|ETHW|20240724|10:59:44.583426|S|200|24.69|0|200
C|ETHW|20240724|10:59:44.869055|S|38|24.68|0|38
C|ETHW|20240724|10:59:45.218421|S|14|24.68|0|14
C|ETHW|20240724|11:00:22.222284|S|81|24.68|0|81
C|ETHW|20240724|11:00:22.919400|S|100|24.68|0|100
C|ETHW|20240724|11:00:22.919400|S|67|24.68|0|67
C|ETHW|20240724|11:21:27.009829|S|150|24.59|0|150
C|ETHW|20240724|11:24:27.170166|S|200|24.52|0|200
C|ETHW|20240724|11:24:27.170166|S|100|24.52|0|100
C|ETHW|20240724|11:35:17.320649|S|200|24.59|0|200
C|ETHW|20240724|11:38:37.206443|S|200|24.57|0|200
C|ETHW|20240724|11:57:28.653337|S|50|24.55|0|50
C|ETHW|20240724|11:59:53.142709|S|100|24.52|0|100
C|ETHW|20240724|12:01:28.509719|S|100|24.54|0|100
C|ETHW|20240724|12:04:13.436442|S|50|24.55|0|50
C|ETHW|20240724|12:04:31.792308|S|100|24.54|0|100
C|ETHW|20240724|12:07:54.281778|S|50|24.49|0|50
C|ETHW|20240724|12:09:19.275585|S|3|24.49|0|3
C|ETHW|20240724|12:11:16.783382|S|10|24.51|0|10
C|ETHW|20240724|12:12:13.099172|S|30|24.51|0|30
C|ETHW|20240724|12:12:55.060815|S|100|24.51|0|100
C|ETHW|20240724|12:16:34.339747|S|100|24.58|0|100
C|ETHW|20240724|12:18:19.037370|S|80|24.6|0|80
C|ETHW|20240724|12:21:26.442523|S|200|24.55|0|200
C|ETHW|20240724|12:22:15.417217|S|100|24.55|0|100
C|ETHW|20240724|12:22:15.417217|S|200|24.55|0|200
C|ETHW|20240724|12:28:33.604411|S|100|24.51|0|100
C|ETHW|20240724|12:40:20.182847|S|5|24.56|0|5
C|ETHW|20240724|12:48:35.064964|S|100|24.58|0|100
C|ETHW|20240724|12:50:41.050212|S|100|24.58|0|100
C|ETHW|20240724|12:55:32.534720|S|100|24.55|0|100
C|ETHW|20240724|13:03:07.945232|S|5|24.56|0|5
C|ETHW|20240724|13:07:50.201878|S|100|24.56|0|100
C|ETHW|20240724|13:11:42.998657|S|60|24.58|0|60
C|ETHW|20240724|13:19:04.868588|S|100|24.54|0|100
C|ETHW|20240724|13:27:39.662956|S|100|24.6|0|100
C|ETHW|20240724|13:28:32.945510|S|100|24.6|0|100
C|ETHW|20240724|13:36:36.100445|S|100|24.6|0|100
C|ETHW|20240724|13:41:03.272268|S|100|24.63|0|100
C|ETHW|20240724|13:54:01.184434|S|100|24.57|0|100
C|ETHW|20240724|14:12:31.979592|S|12|24.55|0|12
C|ETHW|20240724|14:20:47.783278|S|200|24.46|0|200
C|ETHW|20240724|14:20:47.783278|S|100|24.46|0|100
C|ETHW|20240724|14:25:11.959744|S|40|24.4|0|40
C|ETHW|20240724|14:29:15.300865|S|1|24.43|0|1
C|ETHW|20240724|14:37:40.707539|S|50|24.37|0|50
C|ETHW|20240724|14:38:06.135412|S|50|24.37|0|50
C|ETHW|20240724|14:38:53.019471|S|100|24.38|0|100
C|ETHW|20240724|14:39:45.151130|S|50|24.37|0|50
C|ETHW|20240724|14:40:19.660720|S|50|24.36|0|50
C|ETHW|20240724|14:41:20.164204|S|1|24.29|0|1
C|ETHW|20240724|14:43:30.217297|S|100|24.27|0|100
C|ETHW|20240724|14:43:43.248061|S|50|24.23|0|50
C|ETHW|20240724|14:44:04.832182|S|50|24.21|0|50
C|ETHW|20240724|14:44:09.230158|S|50|24.23|0|50
C|ETHW|20240724|14:46:29.091798|S|100|24.24|0|100
C|ETHW|20240724|14:48:37.572338|S|200|24.23|0|200
C|ETHW|20240724|14:52:38.521352|S|200|24.26|0|200
C|ETHW|20240724|14:52:38.521760|S|100|24.26|0|100
C|ETHW|20240724|14:54:40.711087|S|200|24.29|0|200
C|ETHW|20240724|14:55:38.514475|S|200|24.31|0|200
C|ETHW|20240724|14:55:51.430572|S|200|24.31|0|200
C|ETHW|20240724|14:55:51.430572|S|100|24.31|0|100
C|ETHW|20240724|14:57:01.640359|S|100|24.27|0|100
C|ETHW|20240724|15:02:45.028214|S|100|24.33|0|100
C|ETHW|20240724|15:09:14.285309|S|100|24.33|0|100
C|ETHW|20240724|15:12:17.065135|S|200|24.34|0|200
C|ETHW|20240724|15:17:09.370332|S|2|24.32|0|2
C|ETHW|20240724|15:18:19.980853|S|200|24.31|0|200
C|ETHW|20240724|15:18:21.458487|S|200|24.31|0|200
C|ETHW|20240724|15:19:28.382360|S|200|24.31|0|200
C|ETHW|20240724|15:19:28.382360|S|100|24.31|0|100
C|ETHW|20240724|15:19:30.149173|S|100|24.31|0|100
C|ETHW|20240724|15:20:59.738290|S|100|24.31|0|100
C|ETHW|20240724|15:22:12.513377|S|200|24.33|0|200
C|ETHW|20240724|15:22:28.491531|S|200|24.32|0|200
C|ETHW|20240724|15:22:58.042843|S|200|24.32|0|200
C|ETHW|20240724|15:23:43.596329|S|200|24.33|0|200
C|ETHW|20240724|15:24:30.446008|S|200|24.33|0|200
C|ETHW|20240724|15:24:30.762488|S|100|24.33|0|100
C|ETHW|20240724|15:26:19.443081|S|100|24.33|0|100
C|ETHW|20240724|15:31:59.946802|S|100|24.39|0|100
C|ETHW|20240724|15:32:08.157006|S|100|24.39|0|100
C|ETHW|20240724|15:32:08.157006|S|100|24.39|0|100
C|ETHW|20240724|15:32:08.157383|S|100|24.39|0|100
C|ETHW|20240724|15:35:26.923335|S|200|24.41|0|200
C|ETHW|20240724|15:38:28.722117|S|100|24.38|0|100
C|ETHW|20240724|15:38:28.722785|S|100|24.38|0|100
C|ETHW|20240724|15:38:29.678149|S|100|24.38|0|100
C|ETHW|20240724|15:38:29.770917|S|100|24.38|0|100
C|ETHW|20240724|15:42:27.656500|S|200|24.34|0|200
C|ETHW|20240724|15:42:37.787721|S|200|24.34|0|200
C|ETHW|20240724|15:42:37.787721|S|200|24.34|0|200
C|ETHW|20240724|15:42:37.787721|S|100|24.34|0|100
C|ETHW|20240724|15:53:33.593918|S|50|24.19|0|50
C|ETHW|20240724|15:53:43.095026|S|50|24.13|0|50
C|ETHW|20240724|15:54:09.436288|S|83|24.12|0|83
C|ETHW|20240724|15:54:21.194716|S|200|24.13|0|200
C|ETHW|20240724|15:54:23.038223|S|25|24.14|0|25
C|ETHW|20240724|15:56:48.656769|S|100|24.16|0|100
C|ETHW|20240724|15:56:48.656770|S|100|24.16|0|100
C|ETHW|20240724|15:56:48.657563|S|100|24.16|0|100
C|ETHW|20240724|15:58:14.246140|S|1|24.19|0|1
C|ETHW|20240724|15:59:35.642561|S|200|24.13|0|200
C|ETHW|20240724|15:59:35.642561|S|200|24.13|0|200
C|ETHW|20240724|15:59:35.644934|S|100|24.13|0|100
C|ETHW|20240724|15:59:37.549821|S|100|24.13|0|100
C|ETHW|20240724|15:59:45.892734|S|100|24.13|0|100
C|ETHW|20240724|15:59:45.903363|S|100|24.13|0|100
C|ETHW|20240724|15:59:55.417544|S|160|24.13|0|160
C|ETHW|20240724|15:59:55.417544|S|40|24.13|0|40
C|ETHW|20240724|15:59:55.517464|S|40|24.13|0|40
C|ETN|20240724|09:45:53.873226|S|62|312.25|0|62
C|ETN|20240724|10:02:51.875953|S|24|314.33|0|24
C|ETN|20240724|10:02:51.875954|S|24|314.37|0|24
C|ETN|20240724|10:03:02.275074|S|24|314.45|0|24
C|ETN|20240724|10:08:05.070841|S|24|313.44|0|24
C|ETN|20240724|10:22:22.805309|S|61|312.03|0|61
C|ETN|20240724|10:22:22.805316|S|61|312.03|0|61
C|ETN|20240724|10:28:58.089766|S|24|312.95|0|24
C|ETN|20240724|10:34:04.054867|S|2|313.44|0|2
C|ETN|20240724|10:41:40.046265|S|24|312.07|0|24
C|ETN|20240724|10:41:47.989415|S|100|312.26|0|100
C|ETN|20240724|10:47:21.863695|S|7|311.15|0|7
C|ETN|20240724|10:47:28.127227|S|7|311.15|0|7
C|ETN|20240724|10:47:32.275071|S|7|311.15|0|7
C|ETN|20240724|10:48:33.225417|S|24|310.76|0|24
C|ETN|20240724|11:04:03.675278|S|72|309.94|0|72
C|ETN|20240724|11:04:03.675294|S|28|309.94|0|28
C|ETN|20240724|11:10:12.418355|S|21|309.6|0|21
C|ETN|20240724|11:17:39.901127|S|62|309.1|0|62
C|ETN|20240724|11:17:39.901128|S|40|309.14|0|40
C|ETN|20240724|11:22:11.747737|S|62|308.92|0|62
C|ETN|20240724|11:25:40.269575|S|100|308.6|0|100
C|ETN|20240724|11:25:40.269575|S|100|308.61|0|100
C|ETN|20240724|11:29:23.061544|S|97|308.6|0|97
C|ETN|20240724|11:30:14.357788|S|100|308.66|0|100
C|ETN|20240724|11:30:14.357798|S|50|308.67|0|50
C|ETN|20240724|11:52:20.697051|S|5|308.21|0|5
C|ETN|20240724|11:59:14.417111|S|5|307.46|0|5
C|ETN|20240724|12:01:57.697219|S|11|307.27|0|11
C|ETN|20240724|12:02:15.769343|S|24|307.34|0|24
C|ETN|20240724|12:03:41.907730|S|10|307.21|0|10
C|ETN|20240724|12:08:00.619899|S|24|307.08|0|24
C|ETN|20240724|12:08:00.619900|S|4|307.12|0|4
C|ETN|20240724|12:12:33.269976|S|14|306.76|0|14
C|ETN|20240724|12:12:33.270103|S|14|306.75|0|14
C|ETN|20240724|12:14:51.435299|S|15|306.53|0|15
C|ETN|20240724|12:25:00.631138|S|71|306.81|0|71
C|ETN|20240724|12:25:04.486139|S|5|306.69|0|5
C|ETN|20240724|12:30:00.968998|S|71|306.21|0|71
C|ETN|20240724|12:31:15.754863|S|7|306.38|0|7
C|ETN|20240724|12:33:51.591856|S|1|306.35|0|1
C|ETN|20240724|12:35:23.510675|S|10|306.33|0|10
C|ETN|20240724|12:35:23.510686|S|10|306.33|0|10
C|ETN|20240724|12:39:00.532792|S|57|306.03|0|57
C|ETN|20240724|12:39:21.040649|S|50|305.85|0|50
C|ETN|20240724|12:42:02.276600|S|37|305.72|0|37
C|ETN|20240724|12:48:17.416108|S|10|306.05|0|10
C|ETN|20240724|12:51:17.814517|S|20|305.89|0|20
C|ETN|20240724|12:51:17.814518|S|24|305.85|0|24
C|ETN|20240724|12:52:00.013101|S|24|305.89|0|24
C|ETN|20240724|12:58:43.746922|S|10|305.74|0|10
C|ETN|20240724|13:13:23.565153|S|10|305.48|0|10
C|ETN|20240724|13:14:05.451010|S|5|305.37|0|5
C|ETN|20240724|13:34:51.060927|S|100|306.5|0|100
C|ETN|20240724|13:34:51.060928|S|99|306.51|0|99
C|ETN|20240724|13:47:12.879346|S|100|306.08|0|100
C|ETN|20240724|14:04:27.392590|S|24|305.51|0|24
C|ETN|20240724|14:19:40.474021|S|1|305.7|0|1
C|ETN|20240724|14:29:18.120255|S|16|304.6|0|16
C|ETN|20240724|14:29:18.120255|S|100|304.59|0|100
C|ETN|20240724|14:30:21.697684|S|50|304.67|0|50
C|ETN|20240724|14:32:40.987083|S|1|304.41|0|1
C|ETN|20240724|14:32:40.987779|S|12|304.44|0|12
C|ETN|20240724|14:32:49.381397|S|1|304.42|0|1
C|ETN|20240724|14:32:49.381403|S|3|304.42|0|3
C|ETN|20240724|14:32:49.381464|S|2|304.42|0|2
C|ETN|20240724|14:32:49.381983|S|1|304.42|0|1
C|ETN|20240724|14:33:29.801934|S|50|304.3|0|50
C|ETN|20240724|14:34:48.090826|S|100|303.98|0|100
C|ETN|20240724|14:43:14.772672|S|1|303.34|0|1
C|ETN|20240724|14:48:07.329451|S|24|302.9|0|24
C|ETN|20240724|14:58:22.458364|S|100|303.51|0|100
C|ETN|20240724|15:18:50.079391|S|37|303.12|0|37
C|ETN|20240724|15:21:40.295671|S|10|303.4|0|10
C|ETN|20240724|15:25:08.418037|S|37|303.04|0|37
C|ETN|20240724|15:25:16.508363|S|100|303.09|0|100
C|ETN|20240724|15:29:49.488385|S|1|302.55|0|1
C|ETN|20240724|15:30:56.983768|S|24|302.6|0|24
C|ETN|20240724|15:40:18.269661|S|1|302.13|0|1
C|ETN|20240724|15:42:02.280384|S|1|301.81|0|1
C|ETN|20240724|15:43:30.467552|S|5|301.61|0|5
C|ETN|20240724|15:44:17.905159|S|14|301.2|0|14
C|ETN|20240724|15:46:02.678131|S|14|300.91|0|14
C|ETN|20240724|15:48:03.353627|S|10|300.54|0|10
C|ETN|20240724|15:50:14.554663|S|100|300.4|0|100
C|ETN|20240724|15:50:43.862257|S|100|300.26|0|100
C|ETN|20240724|15:56:13.064832|S|1|299.95|0|1
C|ETN|20240724|15:57:34.924533|S|35|299.48|0|35
C|ETN|20240724|15:59:24.514206|S|100|299.47|0|100
C|ETN|20240724|15:59:24.514206|S|24|299.48|0|24
C|ETN|20240724|15:59:45.007268|S|1|299.7|0|1
C|ETN|20240724|15:59:45.010011|S|99|299.69|0|99
C|ETN|20240724|15:59:45.010540|S|99|299.7|0|99
C|ETN|20240724|15:59:47.371644|S|100|299.63|0|100
C|ETN|20240724|15:59:47.373348|S|80|299.64|0|80
C|ETN|20240724|15:59:47.436796|S|2|299.64|0|2
C|ETN|20240724|15:59:48.012111|S|100|299.57|0|100
C|ETN|20240724|15:59:48.012371|S|24|299.58|0|24
C|ETN|20240724|15:59:48.015329|S|100|299.57|0|100
C|ETN|20240724|15:59:48.015589|S|24|299.59|0|24
C|ETN|20240724|15:59:48.015590|S|32|299.6|0|32
C|ETN|20240724|15:59:48.015979|S|100|299.6|0|100
C|ETN|20240724|15:59:48.084944|S|80|299.6|0|80
C|ETN|20240724|15:59:48.922293|S|9|299.58|0|9
C|ETNB|20240724|09:41:30.646776|S|30|8.88|0|30
C|ETNB|20240724|10:58:27.637772|S|100|9.03|0|100
C|ETNB|20240724|12:14:42.296674|S|8|9.35|0|8
C|ETNB|20240724|12:42:34.696639|S|198|9.17|0|198
C|ETNB|20240724|12:44:11.696060|S|9|9.16|0|9
C|ETNB|20240724|12:50:31.191842|S|9|9.19|0|9
C|ETNB|20240724|14:00:09.189405|S|100|9.18|0|100
C|ETNB|20240724|15:11:37.959353|S|25|9.08|0|25
C|ETNB|20240724|15:38:54.177379|S|3|9.17|0|3
C|ETNB|20240724|15:39:10.371515|S|191|9.16|0|191
C|ETNB|20240724|15:39:10.371515|S|68|9.16|0|68
C|ETNB|20240724|15:39:19.332410|S|233|9.15|0|233
C|ETNB|20240724|15:47:25.499246|S|195|9.08|0|195
C|ETNB|20240724|15:48:14.435455|S|100|9.07|0|100
C|ETR|20240724|09:55:06.065513|S|1|110.75|0|1
C|ETR|20240724|09:55:06.065605|S|1|110.74|0|1
C|ETR|20240724|10:00:24.692891|S|7|110.96|0|7
C|ETR|20240724|10:00:24.693128|S|6|110.95|0|6
C|ETR|20240724|10:43:18.187384|S|17|110.56|0|17
C|ETR|20240724|10:45:40.767924|S|9|110.69|0|9
C|ETR|20240724|11:00:09.122853|S|10|110.57|0|10
C|ETR|20240724|12:02:39.622552|S|11|111.56|0|11
C|ETR|20240724|12:15:47.902781|S|1|111.7|0|1
C|ETR|20240724|12:46:02.714906|S|1|111.7|0|1
C|ETR|20240724|13:38:37.111740|S|1|111.66|0|1
C|ETR|20240724|14:13:27.060136|S|88|111.77|0|88
C|ETR|20240724|14:31:33.698430|S|5|111.86|0|5
C|ETR|20240724|14:31:33.699230|S|5|111.85|0|5
C|ETR|20240724|14:37:56.518993|S|75|112.04|0|75
C|ETR|20240724|14:39:22.651862|S|100|111.97|0|100
C|ETR|20240724|15:18:09.857910|S|51|111.52|0|51
C|ETR|20240724|15:20:22.728052|S|75|111.59|0|75
C|ETR|20240724|15:35:10.359869|S|11|111.75|0|11
C|ETR|20240724|15:35:10.360100|S|5|111.75|0|5
C|ETR|20240724|15:35:10.360143|S|5|111.75|0|5
C|ETR|20240724|15:35:10.360325|S|3|111.75|0|3
C|ETR|20240724|15:35:10.360338|S|28|111.75|0|28
C|ETR|20240724|15:35:11.054968|S|5|111.75|0|5
C|ETR|20240724|15:37:02.277876|S|136|111.77|0|136
C|ETR|20240724|15:39:06.425582|S|29|111.61|0|29
C|ETR|20240724|15:39:06.425596|S|1|111.61|0|1
C|ETR|20240724|15:39:06.425597|S|17|111.62|0|17
C|ETR|20240724|15:45:10.191340|S|57|111.4|0|57
C|ETR|20240724|15:55:27.933576|S|2|111.76|0|2
C|ETR|20240724|15:56:09.651681|S|2|111.8|0|2
C|ETR|20240724|15:56:23.362190|S|5|111.83|0|5
C|ETR|20240724|15:59:43.889329|S|100|111.87|0|100
C|ETR|20240724|15:59:49.100985|S|35|111.84|0|35
C|ETR|20240724|15:59:49.468425|S|65|111.84|0|65
C|ETR|20240724|15:59:51.038998|S|76|111.88|0|76
C|ETSY|20240724|09:30:02.892857|S|1|60.77|0|1
C|ETSY|20240724|09:36:00.887382|S|75|61.33|0|75
C|ETSY|20240724|09:50:27.485198|S|18|60.82|0|18
C|ETSY|20240724|09:51:55.660835|S|20|60.78|0|20
C|ETSY|20240724|09:54:37.306094|S|9|60.65|0|9
C|ETSY|20240724|10:04:24.379949|S|100|60.62|0|100
C|ETSY|20240724|10:06:32.998561|S|100|60.6|0|100
C|ETSY|20240724|10:07:11.948135|S|90|60.52|0|90
C|ETSY|20240724|10:07:11.948135|S|10|60.53|0|10
C|ETSY|20240724|10:08:02.247298|S|10|60.5|0|10
C|ETSY|20240724|10:47:01.209723|S|100|60.3|0|100
C|ETSY|20240724|10:47:55.096666|S|100|60.34|0|100
C|ETSY|20240724|10:48:38.950198|S|100|60.34|0|100
C|ETSY|20240724|11:02:06.403322|S|12|60.39|0|12
C|ETSY|20240724|11:06:37.184237|S|75|60.34|0|75
C|ETSY|20240724|11:12:35.300618|S|100|60.49|0|100
C|ETSY|20240724|11:17:43.698193|S|100|60.55|0|100
C|ETSY|20240724|11:20:24.841614|S|100|60.43|0|100
C|ETSY|20240724|11:23:38.053977|S|6|60.37|0|6
C|ETSY|20240724|11:24:49.716907|S|94|60.4|0|94
C|ETSY|20240724|11:28:52.418993|S|7|60.5|0|7
C|ETSY|20240724|11:29:59.566480|S|93|60.5|0|93
C|ETSY|20240724|11:36:04.170679|S|38|60.57|0|38
C|ETSY|20240724|11:36:34.991657|S|4|60.56|0|4
C|ETSY|20240724|11:36:34.991720|S|2|60.56|0|2
C|ETSY|20240724|11:36:34.991726|S|1|60.56|0|1
C|ETSY|20240724|11:36:35.425023|S|90|60.56|0|90
C|ETSY|20240724|11:39:40.676269|S|59|60.67|0|59
C|ETSY|20240724|11:45:54.034969|S|71|60.62|0|71
C|ETSY|20240724|11:46:28.016084|S|26|60.62|0|26
C|ETSY|20240724|11:52:30.471711|S|100|60.55|0|100
C|ETSY|20240724|12:22:04.084236|S|1|60.36|0|1
C|ETSY|20240724|12:22:04.084236|S|2|60.35|0|2
C|ETSY|20240724|12:22:04.085601|S|4|60.38|0|4
C|ETSY|20240724|12:24:10.173607|S|1|60.35|0|1
C|ETSY|20240724|12:31:40.334842|S|100|60.32|0|100
C|ETSY|20240724|12:33:50.475456|S|3|60.33|0|3
C|ETSY|20240724|12:51:19.929350|S|100|60.21|0|100
C|ETSY|20240724|12:51:19.929358|S|50|60.21|0|50
C|ETSY|20240724|12:51:19.929440|S|25|60.21|0|25
C|ETSY|20240724|12:51:19.929498|S|25|60.21|0|25
C|ETSY|20240724|12:52:21.173949|S|100|60.2|0|100
C|ETSY|20240724|12:52:21.795583|S|96|60.19|0|96
C|ETSY|20240724|12:52:21.795645|S|4|60.19|0|4
C|ETSY|20240724|13:08:44.516384|S|7|60.34|0|7
C|ETSY|20240724|13:12:22.825394|S|12|60.36|0|12
C|ETSY|20240724|13:24:45.325398|S|25|60.55|0|25
C|ETSY|20240724|13:27:47.013599|S|23|60.48|0|23
C|ETSY|20240724|13:45:05.900192|S|100|60.5|0|100
C|ETSY|20240724|13:53:10.346928|S|23|60.48|0|23
C|ETSY|20240724|13:53:10.346943|S|32|60.48|0|32
C|ETSY|20240724|13:53:59.116983|S|100|60.46|0|100
C|ETSY|20240724|14:07:24.558798|S|100|60.35|0|100
C|ETSY|20240724|14:10:46.939712|S|100|60.25|0|100
C|ETSY|20240724|14:18:29.573083|S|100|60.17|0|100
C|ETSY|20240724|14:20:57.566582|S|1|60.06|0|1
C|ETSY|20240724|14:21:08.291709|S|99|60.05|0|99
C|ETSY|20240724|14:24:05.204771|S|100|60.01|0|100
C|ETSY|20240724|14:24:05.204787|S|1|60.01|0|1
C|ETSY|20240724|14:24:05.204788|S|2|60.01|0|2
C|ETSY|20240724|14:24:05.204788|S|2|60.01|0|2
C|ETSY|20240724|14:24:26.468627|S|10|60.01|0|10
C|ETSY|20240724|14:25:37.818419|S|74|60.03|0|74
C|ETSY|20240724|14:25:37.818771|S|46|60.03|0|46
C|ETSY|20240724|14:27:37.061970|S|57|60.08|0|57
C|ETSY|20240724|14:35:33.390912|S|3|60|0|3
C|ETSY|20240724|14:35:33.390931|S|174|60|0|174
C|ETSY|20240724|14:35:33.391160|S|5|60|0|5
C|ETSY|20240724|14:35:36.093616|S|1|60|0|1
C|ETSY|20240724|14:35:38.077404|S|30|60|0|30
C|ETSY|20240724|14:38:35.843643|S|26|60.04|0|26
C|ETSY|20240724|14:40:03.064899|S|2|60.02|0|2
C|ETSY|20240724|14:47:36.548095|S|100|60.01|0|100
C|ETSY|20240724|14:48:32.293632|S|100|60.02|0|100
C|ETSY|20240724|14:50:57.170077|S|5|59.98|0|5
C|ETSY|20240724|14:51:54.621523|S|5|59.97|0|5
C|ETSY|20240724|14:51:54.621537|S|1|59.97|0|1
C|ETSY|20240724|14:52:14.089320|S|94|59.99|0|94
C|ETSY|20240724|14:52:14.557853|S|5|59.99|0|5
C|ETSY|20240724|14:52:14.557854|S|95|59.99|0|95
C|ETSY|20240724|14:52:18.248099|S|63|59.99|0|63
C|ETSY|20240724|14:52:18.248099|S|17|59.99|0|17
C|ETSY|20240724|14:52:52.955180|S|100|59.99|0|100
C|ETSY|20240724|14:53:03.463518|S|9|59.99|0|9
C|ETSY|20240724|14:53:03.463518|S|3|59.98|0|3
C|ETSY|20240724|14:54:12.003459|S|2|59.95|0|2
C|ETSY|20240724|14:54:12.003459|S|66|59.94|0|66
C|ETSY|20240724|14:54:12.003504|S|31|59.94|0|31
C|ETSY|20240724|14:54:12.003514|S|1|59.94|0|1
C|ETSY|20240724|15:00:37.515556|E|10|59.95|0|10
C|ETSY|20240724|15:01:05.890238|S|90|59.95|0|90
C|ETSY|20240724|15:01:05.890252|S|7|59.95|0|7
C|ETSY|20240724|15:01:05.890252|S|4|59.95|0|4
C|ETSY|20240724|15:09:51.486390|S|4|59.99|0|4
C|ETSY|20240724|15:10:33.912273|S|7|59.99|0|7
C|ETSY|20240724|15:10:34.574198|S|89|59.99|0|89
C|ETSY|20240724|15:15:08.432637|S|100|60.08|0|100
C|ETSY|20240724|15:24:29.895261|S|14|60.08|0|14
C|ETSY|20240724|15:24:29.895272|S|61|60.08|0|61
C|ETSY|20240724|15:25:11.645238|S|100|60.05|0|100
C|ETSY|20240724|15:25:47.722251|S|99|60.02|0|99
C|ETSY|20240724|15:26:12.758647|S|1|60.08|0|1
C|ETSY|20240724|15:27:55.546160|S|11|60.1|0|11
C|ETSY|20240724|15:28:38.611971|S|2|60.08|0|2
C|ETSY|20240724|15:28:38.611972|S|98|60.07|0|98
C|ETSY|20240724|15:28:38.612045|S|2|60.07|0|2
C|ETSY|20240724|15:28:38.612045|S|2|60.07|0|2
C|ETSY|20240724|15:28:38.612045|S|1|60.07|0|1
C|ETSY|20240724|15:30:55.697436|S|100|60.06|0|100
C|ETSY|20240724|15:35:47.763017|S|4|60.11|0|4
C|ETSY|20240724|15:35:50.905576|S|7|60.11|0|7
C|ETSY|20240724|15:35:50.997239|S|13|60.11|0|13
C|ETSY|20240724|15:35:51.186495|S|6|60.11|0|6
C|ETSY|20240724|15:38:49.883823|S|32|60|0|32
C|ETSY|20240724|15:38:55.520119|S|15|60.03|0|15
C|ETSY|20240724|15:38:55.520119|S|29|60.03|0|29
C|ETSY|20240724|15:41:22.305374|S|96|60.02|0|96
C|ETSY|20240724|15:43:09.071612|S|4|59.97|0|4
C|ETSY|20240724|15:51:02.864355|S|30|59.99|0|30
C|ETSY|20240724|15:51:02.864365|S|45|59.99|0|45
C|ETSY|20240724|15:51:03.611736|S|3|59.98|0|3
C|ETSY|20240724|15:51:03.612031|S|3|59.98|0|3
C|ETSY|20240724|15:51:07.914222|S|11|59.97|0|11
C|ETSY|20240724|15:54:40.169270|S|76|59.84|0|76
C|ETSY|20240724|15:54:40.169319|S|24|59.84|0|24
C|ETSY|20240724|15:54:40.272264|S|384|59.85|0|384
C|ETSY|20240724|15:54:40.312416|S|516|59.85|0|516
C|ETSY|20240724|15:55:14.695162|S|24|59.97|0|24
C|ETSY|20240724|15:56:12.481241|S|15|60.03|0|15
C|ETSY|20240724|15:56:12.482280|S|180|60.03|0|180
C|ETSY|20240724|15:56:16.752069|S|29|60.05|0|29
C|ETSY|20240724|15:59:31.727064|S|100|60.22|0|100
C|ETWO|20240724|11:09:08.257058|S|100|4.69|0|100
C|ETWO|20240724|11:40:41.250659|S|62|4.71|0|62
C|ETWO|20240724|11:45:57.637569|S|58|4.73|0|58
C|ETWO|20240724|12:07:09.490927|S|100|4.7|0|100
C|ETWO|20240724|12:15:13.915082|S|100|4.7|0|100
C|ETWO|20240724|12:32:12.495519|S|100|4.69|0|100
C|ETWO|20240724|12:50:59.983598|S|1|4.67|0|1
C|ETWO|20240724|14:04:02.230108|S|4|4.68|0|4
C|ETWO|20240724|14:07:59.519150|S|9|4.69|0|9
C|ETWO|20240724|14:21:22.187222|S|4|4.66|0|4
C|ETWO|20240724|14:32:22.139609|S|3|4.66|0|3
C|ETWO|20240724|14:34:41.114962|S|3|4.65|0|3
C|ETWO|20240724|14:46:52.465067|S|100|4.62|0|100
C|ETWO|20240724|14:51:22.222521|S|13|4.61|0|13
C|ETWO|20240724|14:55:51.779399|S|13|4.62|0|13
C|ETWO|20240724|14:59:14.002468|S|100|4.62|0|100
C|ETWO|20240724|15:09:42.316534|S|41|4.63|0|41
C|ETWO|20240724|15:25:21.791725|S|2|4.62|0|2
C|ETWO|20240724|15:33:21.365998|S|22|4.63|0|22
C|ETWO|20240724|15:35:53.532557|S|100|4.63|0|100
C|ETWO|20240724|15:38:30.434925|S|100|4.63|0|100
C|ETWO|20240724|15:47:45.971704|S|10|4.62|0|10
C|ETWO|20240724|15:49:24.919499|S|100|4.62|0|100
C|ETWO|20240724|15:51:36.285602|S|3|4.61|0|3
C|ETWO|20240724|15:55:47.550515|S|60|4.6|0|60
C|ETWO|20240724|15:56:22.971525|S|40|4.6|0|40
C|ETWO|20240724|15:56:27.258331|S|100|4.6|0|100
C|ETWO|20240724|15:57:34.962581|S|50|4.6|0|50
C|ETWO|20240724|15:58:13.826115|S|12|4.59|0|12
C|ETWO|20240724|15:58:29.207241|S|12|4.6|0|12
C|ETWO|20240724|15:58:47.390251|S|100|4.6|0|100
C|ETWO|20240724|15:58:56.924604|S|100|4.6|0|100
C|ETWO|20240724|15:59:15.654150|S|100|4.6|0|100
C|ETWO|20240724|15:59:49.417400|S|12|4.61|0|12
C|ETWO|20240724|15:59:50.167088|S|20|4.61|0|20
C|ETWO|20240724|15:59:50.200769|S|68|4.61|0|68
C|ETWO|20240724|15:59:50.200769|S|32|4.61|0|32
C|ETWO|20240724|15:59:50.224407|S|32|4.61|0|32
C|ETWO|20240724|15:59:50.224407|S|1|4.61|0|1
C|ETWO|20240724|15:59:50.413498|S|67|4.61|0|67
C|ETWO|20240724|15:59:50.413498|S|32|4.61|0|32
C|ETWO|20240724|15:59:50.414212|S|32|4.61|0|32
C|ETWO|20240724|15:59:50.414212|S|68|4.61|0|68
C|ETWO|20240724|15:59:51.670870|S|36|4.61|0|36
C|EU|20240724|09:40:50.053423|S|100|4.05|0|100
C|EU|20240724|09:40:52.649697|S|100|4.05|0|100
C|EU|20240724|09:40:53.363605|S|100|4.05|0|100
C|EU|20240724|09:40:53.917892|S|27|4.05|0|27
C|EU|20240724|09:51:21.597130|E|100|3.93|0|100
C|EU|20240724|10:07:50.830745|S|12|3.92|0|12
C|EU|20240724|10:15:41.820966|S|169|3.93|0|169
C|EU|20240724|10:23:30.664633|S|100|3.93|0|100
C|EU|20240724|10:36:29.264010|S|100|3.93|0|100
C|EU|20240724|11:07:47.586986|E|100|3.93|0|100
C|EU|20240724|11:16:27.930222|E|100|3.94|0|100
C|EU|20240724|11:37:28.646477|S|42|3.98|0|42
C|EU|20240724|11:45:18.606594|S|100|3.96|0|100
C|EU|20240724|11:50:05.762533|S|100|3.96|0|100
C|EU|20240724|11:51:33.612551|S|100|3.96|0|100
C|EU|20240724|11:56:19.015109|S|100|3.96|0|100
C|EU|20240724|12:09:38.058197|E|100|3.95|0|100
C|EU|20240724|12:11:03.139687|E|100|3.94|0|100
C|EU|20240724|12:11:03.337340|E|46|3.94|0|46
C|EU|20240724|12:11:15.819371|S|100|3.95|0|100
C|EU|20240724|12:15:52.429372|S|100|3.93|0|100
C|EU|20240724|12:19:27.635318|S|100|3.92|0|100
C|EU|20240724|12:20:20.119666|S|100|3.92|0|100
C|EU|20240724|12:21:23.519855|S|100|3.92|0|100
C|EU|20240724|12:21:47.346029|S|100|3.92|0|100
C|EU|20240724|12:22:04.587785|S|100|3.92|0|100
C|EU|20240724|12:28:19.645393|S|36|3.91|0|36
C|EU|20240724|13:38:50.669302|E|70|3.94|0|70
C|EU|20240724|13:45:50.036488|E|100|3.94|0|100
C|EU|20240724|14:07:53.210723|E|85|3.93|0|85
C|EU|20240724|14:21:11.588717|S|100|3.93|0|100
C|EU|20240724|14:56:28.184883|S|12|3.88|0|12
C|EU|20240724|14:59:15.211029|S|9|3.85|0|9
C|EU|20240724|14:59:22.529315|S|70|3.86|0|70
C|EU|20240724|14:59:22.529315|S|30|3.86|0|30
C|EU|20240724|15:01:52.878872|E|30|3.84|0|30
C|EU|20240724|15:02:11.432851|S|100|3.85|0|100
C|EU|20240724|15:05:13.016977|S|100|3.86|0|100
C|EU|20240724|15:08:14.574963|S|100|3.85|0|100
C|EU|20240724|15:08:21.571547|S|100|3.85|0|100
C|EU|20240724|15:09:37.231247|S|100|3.84|0|100
C|EU|20240724|15:09:54.837024|S|100|3.84|0|100
C|EU|20240724|15:15:48.574426|E|3|3.84|0|3
C|EU|20240724|15:33:12.088182|S|100|3.84|0|100
C|EU|20240724|15:33:51.364420|E|100|3.85|0|100
C|EU|20240724|15:43:49.758154|S|17|3.84|0|17
C|EU|20240724|15:43:49.758154|S|213|3.84|0|213
C|EU|20240724|15:46:10.896089|S|17|3.83|0|17
C|EU|20240724|15:49:02.318342|S|58|3.82|0|58
C|EU|20240724|15:49:02.318342|S|42|3.82|0|42
C|EU|20240724|15:49:02.318342|S|276|3.82|0|276
C|EU|20240724|15:59:10.478133|S|100|3.825|0|100
C|EUFN|20240724|09:55:43.198893|S|92|23.22|0|92
C|EUFN|20240724|11:11:00.618603|S|37|23.215|0|37
C|EVA|20240724|10:37:26.489604|S|100|.393|0|100
C|EVA|20240724|10:37:26.490563|S|100|.393|0|100
C|EVAV|20240724|10:31:36.770658|S|1|19.04|0|1
C|EVAV|20240724|15:35:18.309576|E|100|18.48|0|100
C|EVBN|20240724|10:11:19.788458|S|1|32.56|0|1
C|EVC|20240724|10:11:52.552726|S|1|2.09|0|1
C|EVC|20240724|12:19:26.616722|S|125|2.15|0|125
C|EVC|20240724|12:24:37.209376|S|250|2.15|0|250
C|EVC|20240724|12:24:37.209464|S|125|2.15|0|125
C|EVC|20240724|12:24:37.209524|S|125|2.15|0|125
C|EVC|20240724|12:24:37.209585|S|25|2.15|0|25
C|EVC|20240724|12:24:37.209585|S|100|2.15|0|100
C|EVC|20240724|12:24:37.209650|S|125|2.15|0|125
C|EVC|20240724|12:24:37.209711|S|125|2.15|0|125
C|EVC|20240724|12:24:37.209769|S|25|2.15|0|25
C|EVC|20240724|12:24:51.336600|S|125|2.15|0|125
C|EVC|20240724|12:24:51.336682|S|125|2.15|0|125
C|EVC|20240724|12:24:51.336743|S|125|2.15|0|125
C|EVC|20240724|12:24:51.336924|S|125|2.15|0|125
C|EVC|20240724|12:24:51.336993|S|125|2.15|0|125
C|EVC|20240724|12:25:06.214494|S|100|2.15|0|100
C|EVC|20240724|12:42:49.277024|S|100|2.14|0|100
C|EVC|20240724|12:59:23.178800|S|125|2.16|0|125
C|EVC|20240724|12:59:23.179158|S|100|2.155|0|100
C|EVC|20240724|13:17:51.884944|S|25|2.16|0|25
C|EVC|20240724|13:17:51.884944|S|75|2.16|0|75
C|EVC|20240724|13:28:46.485196|S|100|2.16|0|100
C|EVC|20240724|13:30:11.275097|S|100|2.16|0|100
C|EVC|20240724|14:21:36.487698|S|1|2.125|0|1
C|EVC|20240724|14:30:02.610115|S|1|2.13|0|1
C|EVC|20240724|14:40:58.643859|S|1|2.11|0|1
C|EVC|20240724|15:00:25.318036|S|1|2.1|0|1
C|EVER|20240724|11:47:55.812065|S|13|25.58|0|13
C|EVGN|20240724|09:31:00.567142|S|6|.5892|0|6
C|EVGN|20240724|09:34:14.559005|S|6|.5891|0|6
C|EVGN|20240724|09:40:12.048714|S|6|.585|0|6
C|EVGN|20240724|09:40:19.393449|S|6|.585|0|6
C|EVGN|20240724|09:41:36.915785|S|6|.5914|0|6
C|EVGN|20240724|09:42:03.798856|S|6|.5914|0|6
C|EVGN|20240724|09:42:12.171024|S|6|.5914|0|6
C|EVGN|20240724|09:42:14.907961|S|6|.5892|0|6
C|EVGN|20240724|09:42:52.510633|S|5|.5892|0|5
C|EVGN|20240724|09:43:08.341228|S|1|.5892|0|1
C|EVGN|20240724|09:43:08.735170|S|6|.5892|0|6
C|EVGN|20240724|09:43:26.315941|S|6|.5892|0|6
C|EVGN|20240724|09:43:27.727480|S|6|.5892|0|6
C|EVGN|20240724|09:43:41.521605|S|6|.5892|0|6
C|EVGN|20240724|09:43:43.035027|S|1|.5892|0|1
C|EVGN|20240724|09:51:34.943321|S|6|.585|0|6
C|EVGN|20240724|10:01:34.072171|S|6|.58|0|6
C|EVGN|20240724|10:02:00.680512|S|6|.58|0|6
C|EVGN|20240724|10:02:09.878110|S|5|.58|0|5
C|EVGN|20240724|10:02:15.303919|S|6|.58|0|6
C|EVGN|20240724|10:02:20.299939|S|6|.58|0|6
C|EVGN|20240724|10:02:35.527021|S|6|.58|0|6
C|EVGN|20240724|10:02:39.421785|S|6|.58|0|6
C|EVGN|20240724|10:02:46.422678|S|5|.58|0|5
C|EVGN|20240724|10:04:29.125687|S|1|.5799|0|1
C|EVGN|20240724|10:04:31.676440|S|6|.5799|0|6
C|EVGN|20240724|10:04:36.806891|S|6|.5799|0|6
C|EVGN|20240724|10:04:44.887386|S|6|.5799|0|6
C|EVGN|20240724|10:05:31.094399|S|6|.5793|0|6
C|EVGN|20240724|10:05:35.131487|S|6|.5793|0|6
C|EVGN|20240724|10:05:40.928561|S|6|.5793|0|6
C|EVGN|20240724|10:05:47.558312|S|6|.5793|0|6
C|EVGN|20240724|10:05:50.846111|S|6|.5793|0|6
C|EVGN|20240724|10:05:54.080763|S|6|.5793|0|6
C|EVGN|20240724|10:05:55.873330|S|6|.5793|0|6
C|EVGN|20240724|10:09:45.806485|S|6|.5777|0|6
C|EVGN|20240724|10:09:50.966509|S|6|.5777|0|6
C|EVGN|20240724|10:10:26.782578|S|6|.5777|0|6
C|EVGN|20240724|10:10:41.000682|S|1|.5777|0|1
C|EVGN|20240724|10:10:41.617493|S|6|.5777|0|6
C|EVGN|20240724|10:10:58.559987|S|6|.5777|0|6
C|EVGN|20240724|10:19:13.555331|S|6|.5799|0|6
C|EVGN|20240724|10:20:20.026816|S|6|.5799|0|6
C|EVGN|20240724|10:20:22.283822|S|6|.5799|0|6
C|EVGN|20240724|10:20:23.190738|S|5|.5799|0|5
C|EVGN|20240724|10:24:20.078516|S|6|.5799|0|6
C|EVGN|20240724|10:25:31.347180|S|6|.5799|0|6
C|EVGN|20240724|10:25:35.472511|S|6|.5799|0|6
C|EVGN|20240724|10:25:41.266050|S|6|.5799|0|6
C|EVGN|20240724|10:25:45.104729|S|6|.5799|0|6
C|EVGN|20240724|10:25:45.588197|S|6|.5799|0|6
C|EVGN|20240724|10:30:41.991865|S|6|.5799|0|6
C|EVGN|20240724|10:30:50.107426|S|6|.5799|0|6
C|EVGN|20240724|10:32:18.612361|S|6|.5799|0|6
C|EVGN|20240724|10:33:26.905753|S|1|.5799|0|1
C|EVGN|20240724|10:33:34.711435|S|6|.5799|0|6
C|EVGN|20240724|10:34:46.023991|S|6|.5799|0|6
C|EVGN|20240724|10:34:54.690353|S|1|.5799|0|1
C|EVGN|20240724|10:35:13.646204|S|6|.5799|0|6
C|EVGN|20240724|10:35:28.038121|S|6|.5799|0|6
C|EVGN|20240724|10:35:40.015519|S|1|.5799|0|1
C|EVGN|20240724|11:08:51.857297|S|6|.58|0|6
C|EVGN|20240724|11:08:58.518289|S|1|.58|0|1
C|EVGN|20240724|11:09:02.137160|S|6|.58|0|6
C|EVGN|20240724|11:09:07.768810|S|6|.58|0|6
C|EVGN|20240724|11:09:09.475333|S|6|.58|0|6
C|EVGN|20240724|11:10:52.976382|S|6|.58|0|6
C|EVGN|20240724|11:11:12.680435|S|6|.58|0|6
C|EVGN|20240724|11:15:36.698793|S|6|.575|0|6
C|EVGN|20240724|11:15:51.692681|S|6|.575|0|6
C|EVGN|20240724|11:15:56.065725|S|6|.575|0|6
C|EVGN|20240724|11:16:01.244637|S|6|.575|0|6
C|EVGN|20240724|11:16:03.234729|S|6|.575|0|6
C|EVGN|20240724|11:26:35.856068|S|6|.575|0|6
C|EVGN|20240724|11:33:16.259228|S|4|.5799|0|4
C|EVGN|20240724|11:33:22.641380|S|6|.5799|0|6
C|EVGN|20240724|11:33:41.733798|S|5|.5799|0|5
C|EVGN|20240724|11:33:52.881964|S|6|.5799|0|6
C|EVGN|20240724|11:33:54.434104|S|5|.5799|0|5
C|EVGN|20240724|11:34:05.706570|S|6|.5799|0|6
C|EVGN|20240724|11:40:52.480996|S|6|.5799|0|6
C|EVGN|20240724|11:40:57.787063|S|6|.5799|0|6
C|EVGN|20240724|11:41:00.533617|S|6|.5799|0|6
C|EVGN|20240724|11:41:03.998729|S|6|.5799|0|6
C|EVGN|20240724|11:41:08.219829|S|6|.5799|0|6
C|EVGN|20240724|11:41:10.994679|S|6|.5799|0|6
C|EVGN|20240724|11:41:30.310039|S|6|.5799|0|6
C|EVGN|20240724|11:42:20.729646|S|6|.5799|0|6
C|EVGN|20240724|11:42:26.966879|S|6|.5799|0|6
C|EVGN|20240724|12:06:13.734099|S|6|.5799|0|6
C|EVGN|20240724|12:06:17.276653|S|1|.5799|0|1
C|EVGN|20240724|12:06:23.282168|S|6|.5799|0|6
C|EVGN|20240724|12:06:28.796459|S|6|.5799|0|6
C|EVGN|20240724|12:06:47.577698|S|5|.5799|0|5
C|EVGN|20240724|12:06:53.095702|S|5|.5799|0|5
C|EVGN|20240724|12:07:11.092330|S|5|.5799|0|5
C|EVGN|20240724|12:07:30.363416|S|6|.5799|0|6
C|EVGN|20240724|12:07:48.681672|S|1|.5799|0|1
C|EVGN|20240724|12:07:51.367408|S|6|.5799|0|6
C|EVGN|20240724|12:08:14.299284|S|1|.5799|0|1
C|EVGN|20240724|12:08:27.049997|S|5|.5799|0|5
C|EVGN|20240724|12:09:01.620014|S|5|.5799|0|5
C|EVGN|20240724|12:09:05.582353|S|6|.5799|0|6
C|EVGN|20240724|12:09:22.694876|S|1|.5799|0|1
C|EVGN|20240724|12:09:36.918302|S|5|.5799|0|5
C|EVGN|20240724|12:09:47.232463|S|5|.5799|0|5
C|EVGN|20240724|12:09:53.713066|S|6|.5799|0|6
C|EVGN|20240724|12:19:00.896976|S|6|.5798|0|6
C|EVGN|20240724|12:19:37.063990|S|6|.5798|0|6
C|EVGN|20240724|13:48:32.127870|S|6|.6285|0|6
C|EVGN|20240724|13:48:37.237100|S|6|.6285|0|6
C|EVGN|20240724|13:48:39.704517|S|6|.6285|0|6
C|EVGN|20240724|13:48:41.876531|S|6|.6285|0|6
C|EVGN|20240724|13:48:42.980965|S|6|.6285|0|6
C|EVGN|20240724|13:48:47.777826|S|6|.6285|0|6
C|EVGN|20240724|13:48:50.818732|S|6|.6285|0|6
C|EVGN|20240724|13:48:52.762808|S|6|.6285|0|6
C|EVGN|20240724|13:48:54.980043|S|6|.6285|0|6
C|EVGN|20240724|13:48:57.704861|S|6|.6285|0|6
C|EVGN|20240724|13:49:11.094180|S|6|.6285|0|6
C|EVGN|20240724|13:49:13.158418|S|6|.6285|0|6
C|EVGN|20240724|13:49:16.403297|S|6|.6285|0|6
C|EVGN|20240724|13:49:23.553528|S|6|.6285|0|6
C|EVGN|20240724|13:49:29.773711|S|6|.6285|0|6
C|EVGN|20240724|13:49:47.817216|S|6|.6285|0|6
C|EVGN|20240724|14:05:08.699595|S|1|.6264|0|1
C|EVGN|20240724|14:08:09.742711|S|6|.6299|0|6
C|EVGN|20240724|14:08:29.598934|S|5|.6299|0|5
C|EVGN|20240724|14:09:04.655509|S|5|.6299|0|5
C|EVGN|20240724|14:10:09.000243|S|6|.6299|0|6
C|EVGN|20240724|14:10:39.674414|S|1|.6299|0|1
C|EVGN|20240724|14:11:41.674615|S|6|.629|0|6
C|EVGN|20240724|14:11:50.182960|S|5|.629|0|5
C|EVGN|20240724|14:11:53.507794|S|6|.629|0|6
C|EVGN|20240724|14:23:09.039895|S|6|.6202|0|6
C|EVGN|20240724|14:27:26.886589|S|1|.6197|0|1
C|EVGN|20240724|14:27:28.140151|S|6|.6197|0|6
C|EVGN|20240724|14:27:30.051666|S|6|.6197|0|6
C|EVGN|20240724|14:52:36.418837|S|6|.619|0|6
C|EVGN|20240724|14:52:55.309810|S|6|.619|0|6
C|EVGN|20240724|14:54:08.734729|S|1|.619|0|1
C|EVGN|20240724|14:54:14.568060|S|6|.619|0|6
C|EVGN|20240724|14:54:30.229827|S|1|.619|0|1
C|EVGN|20240724|14:54:42.268284|S|1|.619|0|1
C|EVGN|20240724|14:54:42.791318|S|6|.619|0|6
C|EVGN|20240724|14:54:59.976271|S|1|.619|0|1
C|EVGN|20240724|14:55:14.475799|S|1|.619|0|1
C|EVGN|20240724|14:56:08.970698|S|6|.619|0|6
C|EVGN|20240724|14:56:17.457529|S|1|.619|0|1
C|EVGN|20240724|14:56:30.424682|S|6|.619|0|6
C|EVGN|20240724|14:56:49.329641|S|6|.619|0|6
C|EVGN|20240724|14:56:55.967661|S|6|.619|0|6
C|EVGN|20240724|14:57:08.011034|S|6|.619|0|6
C|EVGN|20240724|14:57:38.125957|S|6|.619|0|6
C|EVGN|20240724|14:57:40.096354|S|6|.619|0|6
C|EVGN|20240724|14:57:53.443098|S|6|.619|0|6
C|EVGN|20240724|14:57:57.955339|S|6|.619|0|6
C|EVGN|20240724|14:58:11.942789|S|6|.619|0|6
C|EVGN|20240724|14:58:20.624397|S|6|.619|0|6
C|EVGN|20240724|14:58:56.659336|S|6|.619|0|6
C|EVGN|20240724|14:59:05.606566|S|6|.619|0|6
C|EVGN|20240724|15:01:02.433443|S|5|.619|0|5
C|EVGN|20240724|15:01:19.274739|S|6|.619|0|6
C|EVGN|20240724|15:04:16.841273|S|6|.6187|0|6
C|EVGN|20240724|15:04:29.543443|S|6|.6187|0|6
C|EVGN|20240724|15:36:12.192090|S|6|.6067|0|6
C|EVGN|20240724|15:36:13.294016|S|6|.6067|0|6
C|EVGN|20240724|15:45:53.761790|S|6|.5891|0|6
C|EVGN|20240724|15:46:04.764343|S|6|.5888|0|6
C|EVGN|20240724|15:46:06.707347|S|6|.5888|0|6
C|EVGN|20240724|15:46:19.648292|S|6|.5888|0|6
C|EVGN|20240724|15:46:20.042561|S|6|.5888|0|6
C|EVGN|20240724|15:49:18.549251|S|6|.5888|0|6
C|EVGN|20240724|15:49:21.958139|S|1|.5888|0|1
C|EVGN|20240724|15:49:30.578265|S|6|.5888|0|6
C|EVGN|20240724|15:49:36.040071|S|1|.5888|0|1
C|EVGN|20240724|15:49:37.105110|S|6|.5888|0|6
C|EVGN|20240724|15:49:42.195867|S|6|.5888|0|6
C|EVGN|20240724|15:49:42.574521|S|5|.5888|0|5
C|EVGN|20240724|15:49:44.140032|S|6|.5888|0|6
C|EVGN|20240724|15:49:53.983314|S|1|.5888|0|1
C|EVGN|20240724|15:49:54.492854|S|6|.5888|0|6
C|EVGN|20240724|15:49:55.222744|S|6|.5888|0|6
C|EVGN|20240724|15:52:45.422539|S|6|.598|0|6
C|EVGN|20240724|15:52:46.865721|S|6|.598|0|6
C|EVGN|20240724|15:52:49.434301|S|1|.598|0|1
C|EVGN|20240724|15:52:55.700056|S|1|.598|0|1
C|EVGN|20240724|15:53:25.900813|S|6|.598|0|6
C|EVGN|20240724|15:53:29.888791|S|6|.598|0|6
C|EVGN|20240724|15:54:27.173518|S|6|.598|0|6
C|EVGN|20240724|15:54:30.271540|S|6|.598|0|6
C|EVGO|20240724|09:37:22.735958|S|1|3.71|0|1
C|EVGO|20240724|09:46:06.367109|S|1|3.74|0|1
C|EVGO|20240724|09:55:03.704872|S|100|3.715|0|100
C|EVGO|20240724|09:58:17.136908|S|100|3.71|0|100
C|EVGO|20240724|10:16:30.355647|S|540|3.78|0|540
C|EVGO|20240724|10:22:38.991599|S|500|3.8|0|500
C|EVGO|20240724|10:30:00.371554|S|84|3.86|0|84
C|EVGO|20240724|10:30:16.747004|S|100|3.86|0|100
C|EVGO|20240724|10:42:20.691475|S|100|3.86|0|100
C|EVGO|20240724|10:54:24.058855|S|43|3.85|0|43
C|EVGO|20240724|10:56:11.538866|S|100|3.85|0|100
C|EVGO|20240724|10:59:00.028787|S|30|3.84|0|30
C|EVGO|20240724|11:01:37.419556|S|100|3.85|0|100
C|EVGO|20240724|11:02:06.258409|S|390|3.85|0|390
C|EVGO|20240724|11:10:09.300145|S|100|3.81|0|100
C|EVGO|20240724|11:14:20.022116|S|42|3.81|0|42
C|EVGO|20240724|11:14:20.493831|S|2|3.81|0|2
C|EVGO|20240724|11:15:29.330025|S|100|3.82|0|100
C|EVGO|20240724|11:24:12.052558|S|42|3.82|0|42
C|EVGO|20240724|11:24:23.032485|S|42|3.82|0|42
C|EVGO|20240724|11:35:54.672467|S|42|3.85|0|42
C|EVGO|20240724|11:36:10.232404|S|42|3.85|0|42
C|EVGO|20240724|11:36:34.140860|S|42|3.85|0|42
C|EVGO|20240724|11:46:21.316516|S|300|3.91|0|300
C|EVGO|20240724|11:46:21.317248|S|200|3.91|0|200
C|EVGO|20240724|11:46:22.700070|S|89|3.91|0|89
C|EVGO|20240724|11:46:22.700070|S|300|3.91|0|300
C|EVGO|20240724|11:46:22.813648|S|245|3.91|0|245
C|EVGO|20240724|11:46:22.813648|S|111|3.91|0|111
C|EVGO|20240724|11:59:22.618573|S|200|3.82|0|200
C|EVGO|20240724|12:00:57.920027|S|182|3.82|0|182
C|EVGO|20240724|12:02:06.373644|S|1|3.82|0|1
C|EVGO|20240724|12:02:57.649147|S|1|3.82|0|1
C|EVGO|20240724|12:02:57.649148|S|10|3.82|0|10
C|EVGO|20240724|12:02:57.649148|S|2|3.82|0|2
C|EVGO|20240724|12:02:57.649148|S|1|3.82|0|1
C|EVGO|20240724|12:05:12.154100|S|15|3.79|0|15
C|EVGO|20240724|12:05:49.351795|S|12|3.77|0|12
C|EVGO|20240724|12:06:40.315424|S|10|3.77|0|10
C|EVGO|20240724|12:15:03.870221|S|13|3.8|0|13
C|EVGO|20240724|12:17:45.858125|S|87|3.82|0|87
C|EVGO|20240724|12:18:13.716707|S|9|3.81|0|9
C|EVGO|20240724|12:18:13.716707|S|10|3.81|0|10
C|EVGO|20240724|12:18:13.716707|S|15|3.81|0|15
C|EVGO|20240724|12:18:13.716708|S|14|3.81|0|14
C|EVGO|20240724|13:22:04.367969|S|200|3.86|0|200
C|EVGO|20240724|13:36:01.214605|S|200|3.87|0|200
C|EVGO|20240724|13:49:40.384986|S|12|3.87|0|12
C|EVGO|20240724|13:49:40.384986|S|1|3.87|0|1
C|EVGO|20240724|13:49:40.384987|S|21|3.87|0|21
C|EVGO|20240724|13:49:40.384987|S|18|3.87|0|18
C|EVGO|20240724|13:49:40.384988|S|1|3.87|0|1
C|EVGO|20240724|13:49:40.384988|S|1|3.87|0|1
C|EVGO|20240724|13:54:16.236800|S|100|3.88|0|100
C|EVGO|20240724|14:00:50.419893|S|21|3.87|0|21
C|EVGO|20240724|14:00:50.419893|S|16|3.87|0|16
C|EVGO|20240724|14:05:32.114292|S|18|3.87|0|18
C|EVGO|20240724|14:06:59.679113|S|14|3.86|0|14
C|EVGO|20240724|14:16:24.797196|S|22|3.87|0|22
C|EVGO|20240724|14:20:34.407095|S|14|3.86|0|14
C|EVGO|20240724|14:20:34.407095|S|15|3.86|0|15
C|EVGO|20240724|14:24:01.640983|S|15|3.85|0|15
C|EVGO|20240724|14:26:46.995288|S|21|3.85|0|21
C|EVGO|20240724|14:28:10.418064|S|13|3.84|0|13
C|EVGO|20240724|14:32:09.519237|S|35|3.83|0|35
C|EVGO|20240724|14:32:09.519237|S|19|3.83|0|19
C|EVGO|20240724|14:34:13.315583|S|20|3.82|0|20
C|EVGO|20240724|14:34:13.315583|S|10|3.82|0|10
C|EVGO|20240724|14:34:19.653944|S|1|3.8|0|1
C|EVGO|20240724|14:45:07.308495|S|600|3.77|0|600
C|EVGO|20240724|14:48:22.003697|S|22|3.76|0|22
C|EVGO|20240724|14:50:54.931789|S|5|3.75|0|5
C|EVGO|20240724|14:50:54.931790|S|5|3.75|0|5
C|EVGO|20240724|14:50:54.931790|S|14|3.75|0|14
C|EVGO|20240724|14:52:18.248794|S|227|3.75|0|227
C|EVGO|20240724|15:04:00.042547|S|22|3.78|0|22
C|EVGO|20240724|15:04:00.042547|S|17|3.78|0|17
C|EVGO|20240724|15:29:41.595815|S|2|3.79|0|2
C|EVGO|20240724|15:33:12.779117|S|231|3.79|0|231
C|EVGO|20240724|15:33:16.043117|S|400|3.79|0|400
C|EVGO|20240724|15:34:17.470027|S|100|3.8|0|100
C|EVGO|20240724|15:34:33.437845|S|100|3.81|0|100
C|EVGO|20240724|15:35:10.323573|S|100|3.81|0|100
C|EVGO|20240724|15:36:57.989744|S|15|3.81|0|15
C|EVGO|20240724|15:39:52.202268|S|21|3.79|0|21
C|EVGO|20240724|15:43:24.123810|S|177|3.8|0|177
C|EVGO|20240724|15:43:24.123810|S|17|3.8|0|17
C|EVGO|20240724|15:43:24.123810|S|14|3.8|0|14
C|EVGO|20240724|15:46:41.174760|S|17|3.8|0|17
C|EVGO|20240724|15:46:41.174760|S|14|3.8|0|14
C|EVGO|20240724|15:46:41.174760|S|19|3.8|0|19
C|EVGO|20240724|15:46:41.174761|S|10|3.8|0|10
C|EVGO|20240724|15:46:41.174761|S|142|3.8|0|142
C|EVGO|20240724|15:46:45.971867|S|100|3.8|0|100
C|EVGO|20240724|15:47:16.514437|S|18|3.8|0|18
C|EVGO|20240724|15:47:16.514437|S|1000|3.8|0|1000
C|EVGO|20240724|15:47:21.761913|S|382|3.8|0|382
C|EVGO|20240724|15:47:21.761920|S|382|3.8|0|382
C|EVGO|20240724|15:47:56.391426|S|728|3.8|0|728
C|EVGO|20240724|15:47:56.391437|S|272|3.8|0|272
C|EVGO|20240724|15:47:56.822291|S|14|3.79|0|14
C|EVGO|20240724|15:50:56.872427|S|100|3.81|0|100
C|EVGO|20240724|15:54:54.979964|S|18|3.78|0|18
C|EVGO|20240724|15:54:54.979964|S|20|3.78|0|20
C|EVGO|20240724|15:54:54.979965|S|13|3.78|0|13
C|EVGO|20240724|15:58:12.087437|S|200|3.76|0|200
C|EVGO|20240724|15:58:12.087437|S|35|3.76|0|35
C|EVGO|20240724|15:58:12.087438|S|100|3.76|0|100
C|EVGO|20240724|15:58:12.087438|S|212|3.76|0|212
C|EVGO|20240724|15:58:22.932752|S|100|3.76|0|100
C|EVGO|20240724|15:58:24.005634|S|100|3.76|0|100
C|EVGO|20240724|15:58:50.015664|S|553|3.76|0|553
C|EVGO|20240724|15:59:06.737060|S|100|3.76|0|100
C|EVGO|20240724|15:59:07.777658|S|100|3.76|0|100
C|EVGO|20240724|15:59:08.554984|S|100|3.76|0|100
C|EVGO|20240724|15:59:09.077266|S|100|3.76|0|100
C|EVGO|20240724|15:59:10.390076|S|100|3.755|0|100
C|EVGO|20240724|15:59:11.007401|S|100|3.755|0|100
C|EVGO|20240724|15:59:11.683767|S|100|3.755|0|100
C|EVGO|20240724|15:59:13.015585|S|100|3.755|0|100
C|EVGO|20240724|15:59:14.161649|S|200|3.755|0|200
C|EVGO|20240724|15:59:15.401925|S|125|3.755|0|125
C|EVGO|20240724|15:59:15.518476|S|100|3.755|0|100
C|EVGO|20240724|15:59:16.616300|S|100|3.755|0|100
C|EVGO|20240724|15:59:17.671246|S|200|3.755|0|200
C|EVGO|20240724|15:59:18.200302|S|9|3.75|0|9
C|EVGO|20240724|15:59:18.200302|S|12|3.75|0|12
C|EVGO|20240724|15:59:18.200302|S|14|3.75|0|14
C|EVGO|20240724|15:59:18.200303|S|6|3.75|0|6
C|EVGO|20240724|15:59:18.200303|S|15|3.75|0|15
C|EVGO|20240724|15:59:18.218210|S|100|3.755|0|100
C|EVGO|20240724|15:59:35.479502|S|100|3.75|0|100
C|EVGO|20240724|15:59:36.708898|S|79|3.75|0|79
C|EVGO|20240724|15:59:36.708899|S|21|3.75|0|21
C|EVGO|20240724|15:59:39.754546|S|79|3.745|0|79
C|EVH|20240724|09:59:58.619123|S|10|20.77|0|10
C|EVH|20240724|10:10:07.811832|S|3|20.76|0|3
C|EVH|20240724|11:06:40.048036|S|103|20.91|0|103
C|EVH|20240724|11:09:58.802296|S|209|20.895|0|209
C|EVH|20240724|11:17:57.414310|S|150|20.91|0|150
C|EVH|20240724|11:18:56.777995|S|149|20.91|0|149
C|EVH|20240724|11:19:22.864359|S|100|20.91|0|100
C|EVH|20240724|11:19:22.893527|S|100|20.895|0|100
C|EVH|20240724|11:19:32.103651|S|100|20.87|0|100
C|EVH|20240724|11:19:34.089732|S|8|20.87|0|8
C|EVH|20240724|11:29:33.123614|S|25|21.32|0|25
C|EVH|20240724|11:42:23.603556|S|3|21.39|0|3
C|EVH|20240724|11:54:10.912639|S|3|21.03|0|3
C|EVH|20240724|12:36:54.618996|S|75|21.29|0|75
C|EVH|20240724|13:38:16.494753|S|134|21.3|0|134
C|EVH|20240724|13:45:44.007906|S|111|21.27|0|111
C|EVH|20240724|14:26:57.375235|S|121|21.04|0|121
C|EVH|20240724|14:40:07.500676|S|8|20.92|0|8
C|EVH|20240724|15:25:20.131506|S|3|21.11|0|3
C|EVH|20240724|15:29:12.530365|S|10|21.1|0|10
C|EVH|20240724|15:34:34.012626|S|60|21.2|0|60
C|EVH|20240724|15:43:11.637764|S|302|21.22|0|302
C|EVH|20240724|15:43:11.637764|S|19|21.22|0|19
C|EVH|20240724|15:50:19.405949|S|99|21.28|0|99
C|EVH|20240724|15:50:38.651915|S|4|21.32|0|4
C|EVH|20240724|15:50:38.651915|S|45|21.32|0|45
C|EVH|20240724|15:50:38.651915|S|5|21.32|0|5
C|EVH|20240724|15:50:38.651916|S|10|21.32|0|10
C|EVH|20240724|15:50:38.651916|S|1|21.32|0|1
C|EVH|20240724|15:50:38.651917|S|35|21.32|0|35
C|EVH|20240724|15:50:39.371624|S|25|21.32|0|25
C|EVH|20240724|15:51:51.092109|S|64|21.35|0|64
C|EVH|20240724|15:52:41.866990|S|36|21.34|0|36
C|EVH|20240724|15:59:30.942285|S|92|21.26|0|92
C|EVH|20240724|15:59:30.942292|S|8|21.26|0|8
C|EVH|20240724|15:59:30.942402|S|100|21.25|0|100
C|EVH|20240724|15:59:30.942533|S|3|21.25|0|3
C|EVH|20240724|15:59:30.942674|S|5|21.25|0|5
C|EVH|20240724|15:59:34.156821|S|100|21.28|0|100
C|EVH|20240724|15:59:50.214131|S|100|21.28|0|100
C|EVI|20240724|09:31:04.230003|S|50|21.3|0|50
C|EVI|20240724|09:39:24.248383|S|50|21|0|50
C|EVI|20240724|15:54:18.931652|S|10|20.6|0|10
C|EVI|20240724|15:55:14.335854|S|40|20.6|0|40
C|EVLN|20240724|15:59:42.409977|S|100|50.37|0|100
C|EVLV|20240724|09:39:08.711225|S|2|3.58|0|2
C|EVLV|20240724|09:39:14.972277|S|1|3.58|0|1
C|EVLV|20240724|09:41:42.086712|S|10|3.56|0|10
C|EVLV|20240724|09:43:43.506769|S|10|3.54|0|10
C|EVLV|20240724|09:44:06.923890|S|1|3.54|0|1
C|EVLV|20240724|09:45:23.650463|S|2|3.54|0|2
C|EVLV|20240724|09:49:48.591754|S|10|3.52|0|10
C|EVLV|20240724|09:52:58.568990|S|10|3.51|0|10
C|EVLV|20240724|09:53:24.170186|S|10|3.5|0|10
C|EVLV|20240724|09:56:31.853365|S|10|3.49|0|10
C|EVLV|20240724|09:59:13.704414|S|20|3.51|0|20
C|EVLV|20240724|10:11:40.567265|S|10|3.46|0|10
C|EVLV|20240724|10:16:10.485801|S|100|3.47|0|100
C|EVLV|20240724|10:16:13.233926|S|30|3.46|0|30
C|EVLV|20240724|10:31:19.823384|S|33|3.5|0|33
C|EVLV|20240724|10:34:18.139926|S|10|3.53|0|10
C|EVLV|20240724|10:44:20.277516|S|34|3.5|0|34
C|EVLV|20240724|10:45:23.809339|S|100|3.5|0|100
C|EVLV|20240724|10:50:14.425678|S|20|3.51|0|20
C|EVLV|20240724|10:55:43.868109|S|10|3.52|0|10
C|EVLV|20240724|11:02:26.461410|S|10|3.51|0|10
C|EVLV|20240724|11:04:54.989281|S|50|3.51|0|50
C|EVLV|20240724|11:08:21.120093|S|1|3.5|0|1
C|EVLV|20240724|11:09:19.764233|S|22|3.5|0|22
C|EVLV|20240724|11:11:00.108471|S|100|3.5|0|100
C|EVLV|20240724|11:19:59.791866|S|100|3.46|0|100
C|EVLV|20240724|11:22:04.865298|S|10|3.44|0|10
C|EVLV|20240724|11:23:38.837236|S|40|3.44|0|40
C|EVLV|20240724|11:23:42.835533|S|88|3.44|0|88
C|EVLV|20240724|11:24:23.010957|S|55|3.44|0|55
C|EVLV|20240724|11:25:23.383245|S|40|3.44|0|40
C|EVLV|20240724|11:26:20.692918|S|92|3.45|0|92
C|EVLV|20240724|11:26:36.954570|S|55|3.45|0|55
C|EVLV|20240724|11:27:06.695392|S|55|3.46|0|55
C|EVLV|20240724|11:27:14.098722|S|7|3.46|0|7
C|EVLV|20240724|11:27:39.985028|S|100|3.44|0|100
C|EVLV|20240724|11:27:42.018953|S|100|3.44|0|100
C|EVLV|20240724|11:27:42.019639|S|100|3.44|0|100
C|EVLV|20240724|11:27:42.024100|S|100|3.44|0|100
C|EVLV|20240724|11:34:20.780758|S|45|3.44|0|45
C|EVLV|20240724|11:37:47.161723|S|104|3.44|0|104
C|EVLV|20240724|11:45:48.532495|S|200|3.44|0|200
C|EVLV|20240724|11:47:33.727531|S|1|3.43|0|1
C|EVLV|20240724|11:47:39.158972|S|1|3.43|0|1
C|EVLV|20240724|11:47:45.082435|S|1|3.43|0|1
C|EVLV|20240724|11:50:20.546229|S|2|3.43|0|2
C|EVLV|20240724|11:50:20.546230|S|1|3.43|0|1
C|EVLV|20240724|11:50:24.798429|S|11|3.42|0|11
C|EVLV|20240724|11:53:08.394424|S|2|3.42|0|2
C|EVLV|20240724|11:53:15.001831|S|1|3.42|0|1
C|EVLV|20240724|11:53:31.556382|S|1|3.45|0|1
C|EVLV|20240724|11:58:41.865531|S|100|3.4|0|100
C|EVLV|20240724|12:10:20.829675|S|1|3.39|0|1
C|EVLV|20240724|12:17:16.908954|S|200|3.4|0|200
C|EVLV|20240724|12:43:19.912585|S|97|3.38|0|97
C|EVLV|20240724|13:17:21.393470|S|15|3.4|0|15
C|EVLV|20240724|13:23:29.258046|S|100|3.38|0|100
C|EVLV|20240724|13:37:45.703023|S|2|3.4|0|2
C|EVLV|20240724|13:40:19.194519|S|100|3.41|0|100
C|EVLV|20240724|13:52:25.263853|S|6|3.39|0|6
C|EVLV|20240724|13:52:25.263862|S|42|3.39|0|42
C|EVLV|20240724|13:52:25.263923|S|52|3.39|0|52
C|EVLV|20240724|13:54:03.231112|S|100|3.4|0|100
C|EVLV|20240724|14:24:34.930204|S|180|3.32|0|180
C|EVLV|20240724|14:38:44.129421|S|100|3.3|0|100
C|EVLV|20240724|14:45:57.258937|S|155|3.3|0|155
C|EVLV|20240724|14:54:06.405340|S|93|3.29|0|93
C|EVLV|20240724|14:54:26.737028|S|7|3.29|0|7
C|EVLV|20240724|14:59:13.676474|S|100|3.29|0|100
C|EVLV|20240724|15:06:24.024064|S|25|3.29|0|25
C|EVLV|20240724|15:09:48.077388|S|10|3.29|0|10
C|EVLV|20240724|15:10:55.491895|S|44|3.31|0|44
C|EVLV|20240724|15:10:55.491895|S|100|3.31|0|100
C|EVLV|20240724|15:13:54.298204|S|100|3.3|0|100
C|EVLV|20240724|15:15:54.809045|S|48|3.29|0|48
C|EVLV|20240724|15:19:02.690085|S|100|3.29|0|100
C|EVLV|20240724|15:20:00.396029|S|100|3.29|0|100
C|EVLV|20240724|15:20:00.501843|S|100|3.29|0|100
C|EVLV|20240724|15:33:23.378569|S|25|3.31|0|25
C|EVLV|20240724|15:33:48.409537|S|200|3.32|0|200
C|EVLV|20240724|15:48:51.882723|S|173|3.31|0|173
C|EVLV|20240724|15:55:29.497512|S|48|3.29|0|48
C|EVLV|20240724|15:58:36.858664|S|41|3.29|0|41
C|EVLV|20240724|15:58:36.858664|S|200|3.29|0|200
C|EVLV|20240724|15:58:36.858664|S|28|3.29|0|28
C|EVLV|20240724|15:59:49.939631|S|28|3.3|0|28
C|EVLV|20240724|15:59:50.413485|S|100|3.31|0|100
C|EVLV|20240724|15:59:51.479079|S|24|3.3|0|24
C|EVLV|20240724|15:59:52.084950|S|76|3.3|0|76
C|EVLV|20240724|15:59:52.084951|S|23|3.3|0|23
C|EVR|20240724|09:38:48.689004|S|100|241.29|0|100
C|EVR|20240724|09:39:54.757925|S|18|240.28|0|18
C|EVR|20240724|09:39:54.757937|S|18|240.28|0|18
C|EVR|20240724|09:39:54.758436|S|18|240.28|0|18
C|EVR|20240724|09:39:54.758443|S|18|240.28|0|18
C|EVR|20240724|09:39:54.759104|S|28|240.28|0|28
C|EVR|20240724|09:55:00.201194|S|62|235.2|0|62
C|EVR|20240724|10:18:52.275907|S|10|244.25|0|10
C|EVR|20240724|11:37:48.808960|S|2|244.04|0|2
C|EVR|20240724|11:52:10.073372|S|2|243.85|0|2
C|EVR|20240724|12:06:20.403954|S|1|244.2|0|1
C|EVR|20240724|12:06:20.404099|S|40|244.2|0|40
C|EVR|20240724|12:21:00.113461|S|3|245.06|0|3
C|EVR|20240724|12:21:00.113461|S|1|245.06|0|1
C|EVR|20240724|12:30:09.410095|S|1|244.98|0|1
C|EVR|20240724|12:30:33.196141|S|1|244.84|0|1
C|EVR|20240724|12:34:01.936974|S|1|244.69|0|1
C|EVR|20240724|12:34:06.020013|S|100|244.67|0|100
C|EVR|20240724|12:37:20.761075|S|41|245.06|0|41
C|EVR|20240724|14:15:00.332991|S|8|243.15|0|8
C|EVR|20240724|14:15:00.409041|S|8|243.15|0|8
C|EVR|20240724|14:39:21.420623|S|1|240.97|0|1
C|EVR|20240724|15:20:10.517464|S|1|239.42|0|1
C|EVR|20240724|15:31:35.121549|S|2|237.89|0|2
C|EVR|20240724|15:31:35.121587|S|1|237.89|0|1
C|EVR|20240724|15:35:10.315006|S|1|238.26|0|1
C|EVR|20240724|15:35:10.315050|S|1|238.03|0|1
C|EVR|20240724|15:35:10.315072|S|1|238.03|0|1
C|EVR|20240724|15:43:40.282012|S|25|238.24|0|25
C|EVR|20240724|15:43:40.282012|S|19|238.24|0|19
C|EVR|20240724|15:51:49.628582|S|66|237.46|0|66
C|EVR|20240724|15:51:52.356662|S|100|237.77|0|100
C|EVR|20240724|15:55:37.961704|S|38|237.09|0|38
C|EVR|20240724|15:57:24.205803|S|46|237.04|0|46
C|EVR|20240724|15:59:22.477957|S|16|236.42|0|16
C|EVR|20240724|15:59:26.876633|S|24|236.43|0|24
C|EVR|20240724|15:59:29.953540|S|100|236.61|0|100
C|EVR|20240724|15:59:32.644842|S|100|236.61|0|100
C|EVR|20240724|15:59:32.646442|S|100|236.64|0|100
C|EVR|20240724|15:59:49.491047|S|62|236.64|0|62
C|EVR|20240724|15:59:51.648786|S|24|236.35|0|24
C|EVRG|20240724|09:30:29.736694|S|100|55.7|0|100
C|EVRG|20240724|10:00:26.144803|S|1|55.62|0|1
C|EVRG|20240724|11:20:26.042448|S|150|55.83|0|150
C|EVRG|20240724|11:48:04.695410|S|36|55.94|0|36
C|EVRG|20240724|12:11:01.977781|S|100|56.03|0|100
C|EVRG|20240724|15:04:15.022333|S|100|56|0|100
C|EVRG|20240724|15:10:50.379035|S|1|56.01|0|1
C|EVRG|20240724|15:24:08.688812|S|55|56.11|0|55
C|EVRG|20240724|15:24:10.621528|S|2|56.11|0|2
C|EVRG|20240724|15:35:54.485978|S|18|56.17|0|18
C|EVRG|20240724|15:39:55.294920|S|22|56.11|0|22
C|EVRG|20240724|15:40:02.620620|S|22|56.12|0|22
C|EVRG|20240724|15:43:25.405377|S|100|56.09|0|100
C|EVRG|20240724|15:43:26.855600|S|20|56.09|0|20
C|EVRG|20240724|15:47:38.217450|S|100|56.17|0|100
C|EVRG|20240724|15:49:24.040288|S|47|56.17|0|47
C|EVRG|20240724|15:49:33.906275|S|100|56.16|0|100
C|EVRG|20240724|15:49:33.906276|S|77|56.16|0|77
C|EVRG|20240724|15:49:33.906276|S|100|56.16|0|100
C|EVRG|20240724|15:49:41.441375|S|77|56.16|0|77
C|EVRG|20240724|15:49:41.441375|S|123|56.16|0|123
C|EVRG|20240724|15:49:41.441375|S|100|56.16|0|100
C|EVRG|20240724|15:50:00.113683|S|1|56.145|0|1
C|EVRG|20240724|15:57:19.331387|S|13|56.16|0|13
C|EVRI|20240724|09:58:18.580164|S|100|9.015|0|100
C|EVRI|20240724|10:42:20.258682|S|100|8.875|0|100
C|EVRI|20240724|10:42:57.225243|S|100|8.875|0|100
C|EVRI|20240724|10:47:36.662882|S|93|8.98|0|93
C|EVRI|20240724|10:55:15.980408|S|11|8.98|0|11
C|EVRI|20240724|12:11:49.382459|S|71|9.1|0|71
C|EVRI|20240724|12:34:49.105238|S|10|9.13|0|10
C|EVRI|20240724|12:43:12.237980|S|12|9.1|0|12
C|EVRI|20240724|12:43:41.910191|S|10|9.09|0|10
C|EVRI|20240724|12:45:03.875489|S|10|9.09|0|10
C|EVRI|20240724|12:56:11.133423|S|10|9.04|0|10
C|EVRI|20240724|12:57:39.364505|S|10|9.02|0|10
C|EVRI|20240724|12:59:55.351414|S|4|9.05|0|4
C|EVRI|20240724|13:13:07.103775|S|10|9.09|0|10
C|EVRI|20240724|13:18:55.940499|S|8|9.09|0|8
C|EVRI|20240724|13:22:36.152153|S|12|9.1|0|12
C|EVRI|20240724|13:52:53.525659|S|11|9.03|0|11
C|EVRI|20240724|14:05:10.299403|S|10|8.98|0|10
C|EVRI|20240724|14:05:15.072049|S|283|8.98|0|283
C|EVRI|20240724|14:06:04.484451|S|5|8.97|0|5
C|EVRI|20240724|14:07:25.619333|S|5|8.97|0|5
C|EVRI|20240724|14:30:58.537974|S|11|8.9|0|11
C|EVRI|20240724|14:36:07.374675|S|5|8.88|0|5
C|EVRI|20240724|14:37:55.585553|S|100|8.89|0|100
C|EVRI|20240724|14:46:12.785909|S|12|8.87|0|12
C|EVRI|20240724|14:47:46.484079|S|12|8.86|0|12
C|EVRI|20240724|14:48:48.216266|S|100|8.85|0|100
C|EVRI|20240724|14:53:01.414075|S|100|8.86|0|100
C|EVRI|20240724|14:59:58.709632|S|2|8.86|0|2
C|EVRI|20240724|15:20:01.060737|S|14|8.87|0|14
C|EVRI|20240724|15:25:14.379748|S|14|8.86|0|14
C|EVRI|20240724|15:27:18.852528|S|100|8.84|0|100
C|EVRI|20240724|15:27:19.219918|S|50|8.84|0|50
C|EVRI|20240724|15:30:15.533893|S|100|8.83|0|100
C|EVRI|20240724|15:32:15.394673|S|50|8.82|0|50
C|EVRI|20240724|15:32:36.092073|S|100|8.82|0|100
C|EVRI|20240724|15:32:44.411619|S|100|8.82|0|100
C|EVRI|20240724|15:33:00.821827|S|22|8.82|0|22
C|EVRI|20240724|15:33:48.848470|S|100|8.84|0|100
C|EVRI|20240724|15:37:00.211291|S|100|8.845|0|100
C|EVRI|20240724|15:37:23.235933|S|5|8.85|0|5
C|EVRI|20240724|15:39:52.968049|S|14|8.81|0|14
C|EVRI|20240724|15:40:37.112599|S|4|8.82|0|4
C|EVRI|20240724|15:40:42.272397|S|11|8.83|0|11
C|EVRI|20240724|15:43:49.758120|S|56|8.82|0|56
C|EVRI|20240724|15:46:20.484305|S|38|8.81|0|38
C|EVRI|20240724|15:46:20.484305|S|6|8.81|0|6
C|EVRI|20240724|15:49:08.994779|S|100|8.8|0|100
C|EVRI|20240724|15:49:24.919587|S|100|8.8|0|100
C|EVRI|20240724|15:49:29.092616|S|100|8.8|0|100
C|EVRI|20240724|15:50:00.023561|S|100|8.79|0|100
C|EVRI|20240724|15:50:00.036002|S|100|8.79|0|100
C|EVRI|20240724|15:50:00.045622|S|100|8.79|0|100
C|EVRI|20240724|15:50:00.618880|S|200|8.79|0|200
C|EVRI|20240724|15:55:04.663738|S|100|8.75|0|100
C|EVRI|20240724|15:55:17.518951|S|100|8.75|0|100
C|EVRI|20240724|15:56:08.408425|S|196|8.76|0|196
C|EVRI|20240724|15:56:08.408426|S|4|8.76|0|4
C|EVRI|20240724|15:56:08.408426|S|283|8.76|0|283
C|EVRI|20240724|15:56:17.609675|S|100|8.77|0|100
C|EVRI|20240724|15:56:17.609675|S|200|8.77|0|200
C|EVRI|20240724|15:59:02.622306|S|100|8.75|0|100
C|EVRI|20240724|15:59:02.634460|S|100|8.75|0|100
C|EVRI|20240724|15:59:02.783933|S|88|8.75|0|88
C|EVRI|20240724|15:59:29.922652|S|100|8.74|0|100
C|EVRI|20240724|15:59:29.927946|S|100|8.74|0|100
C|EVRI|20240724|15:59:30.012711|S|100|8.74|0|100
C|EVRI|20240724|15:59:31.409186|S|100|8.74|0|100
C|EVRI|20240724|15:59:32.892456|S|100|8.735|0|100
C|EVRI|20240724|15:59:33.723001|S|100|8.735|0|100
C|EVRI|20240724|15:59:34.726540|S|100|8.735|0|100
C|EVRI|20240724|15:59:41.172714|S|100|8.735|0|100
C|EVRI|20240724|15:59:41.172715|S|79|8.74|0|79
C|EVRI|20240724|15:59:43.442085|S|100|8.735|0|100
C|EVRI|20240724|15:59:45.067618|S|200|8.745|0|200
C|EVRI|20240724|15:59:50.031331|S|14|8.745|0|14
C|EVRI|20240724|15:59:55.153429|S|5|8.74|0|5
C|EVRI|20240724|15:59:55.295587|S|3|8.74|0|3
C|EVRI|20240724|15:59:55.325393|S|6|8.74|0|6
C|EVRI|20240724|15:59:57.458670|S|2|8.74|0|2
C|EVRI|20240724|15:59:58.655001|S|100|8.74|0|100
C|EVRI|20240724|15:59:58.774543|S|84|8.74|0|84
C|EVT|20240724|10:20:11.437303|S|8|23.63|0|8
C|EVTC|20240724|13:24:47.684184|S|14|34.23|0|14
C|EVTC|20240724|15:20:07.069652|S|75|34.01|0|75
C|EVTC|20240724|15:20:07.069717|S|50|34|0|50
C|EVTC|20240724|15:20:07.069742|S|50|34|0|50
C|EVTC|20240724|15:33:04.281373|S|2|33.98|0|2
C|EVTC|20240724|15:33:04.452896|S|22|33.99|0|22
C|EVTC|20240724|15:33:06.656574|S|1|34.01|0|1
C|EVTC|20240724|15:43:30.090162|S|2|34|0|2
C|EVTC|20240724|15:43:30.096306|S|1|34.01|0|1
C|EVTC|20240724|15:43:30.096314|S|7|34.01|0|7
C|EW|20240724|09:33:07.385620|S|100|86.64|0|100
C|EW|20240724|09:33:07.385631|S|100|86.64|0|100
C|EW|20240724|09:51:16.799351|S|6|87.29|0|6
C|EW|20240724|10:00:15.661315|S|5|87.17|0|5
C|EW|20240724|10:00:15.661347|S|5|87.15|0|5
C|EW|20240724|10:00:15.661347|S|95|87.17|0|95
C|EW|20240724|10:17:29.396713|S|100|86.81|0|100
C|EW|20240724|10:36:24.244780|S|100|86.45|0|100
C|EW|20240724|11:20:24.461121|S|263|86.78|0|263
C|EW|20240724|11:21:18.728598|S|25|86.82|0|25
C|EW|20240724|11:24:20.097849|S|100|86.75|0|100
C|EW|20240724|11:24:20.097993|S|25|86.75|0|25
C|EW|20240724|11:44:41.394248|S|214|86.92|0|214
C|EW|20240724|11:44:41.394323|S|36|86.92|0|36
C|EW|20240724|11:51:36.972165|S|4|86.89|0|4
C|EW|20240724|11:51:39.398309|S|254|86.9|0|254
C|EW|20240724|11:53:51.534821|S|100|86.83|0|100
C|EW|20240724|11:59:37.773079|S|25|86.86|0|25
C|EW|20240724|12:01:00.989619|S|10|86.79|0|10
C|EW|20240724|12:02:49.344015|S|163|86.83|0|163
C|EW|20240724|12:02:49.344015|S|100|86.82|0|100
C|EW|20240724|12:02:49.344046|S|100|86.83|0|100
C|EW|20240724|12:08:59.529245|S|100|86.75|0|100
C|EW|20240724|12:12:02.409867|S|100|86.83|0|100
C|EW|20240724|12:39:50.766575|S|75|87.1|0|75
C|EW|20240724|12:47:35.254712|S|13|87.16|0|13
C|EW|20240724|13:14:10.586070|S|47|87.13|0|47
C|EW|20240724|13:14:10.675599|S|100|87.13|0|100
C|EW|20240724|13:14:10.675599|S|53|87.13|0|53
C|EW|20240724|13:14:10.676412|S|100|87.13|0|100
C|EW|20240724|13:14:10.676599|S|10|87.13|0|10
C|EW|20240724|13:22:34.822379|S|2|87.09|0|2
C|EW|20240724|13:22:34.822385|S|36|87.09|0|36
C|EW|20240724|13:22:34.822452|S|53|87.09|0|53
C|EW|20240724|13:22:34.822460|S|100|87.09|0|100
C|EW|20240724|13:22:34.822477|S|4|87.09|0|4
C|EW|20240724|13:22:34.823045|S|3|87.09|0|3
C|EW|20240724|13:22:35.392859|S|60|87.09|0|60
C|EW|20240724|13:26:28.540985|S|13|87.09|0|13
C|EW|20240724|13:57:30.214394|S|5|87.51|0|5
C|EW|20240724|14:02:45.639111|S|100|87.55|0|100
C|EW|20240724|14:05:12.639638|S|100|87.48|0|100
C|EW|20240724|14:11:55.416275|S|2|87.41|0|2
C|EW|20240724|14:18:26.860470|S|51|87.3|0|51
C|EW|20240724|14:18:26.860536|S|25|87.3|0|25
C|EW|20240724|14:18:26.860590|S|24|87.3|0|24
C|EW|20240724|14:43:52.870142|S|4|87.09|0|4
C|EW|20240724|15:14:11.526254|S|100|86.99|0|100
C|EW|20240724|15:14:11.526262|S|100|86.99|0|100
C|EW|20240724|15:17:53.015948|S|75|87.05|0|75
C|EW|20240724|15:28:39.382019|S|10|86.93|0|10
C|EW|20240724|15:28:39.382037|S|100|86.93|0|100
C|EW|20240724|15:28:39.382037|S|100|86.93|0|100
C|EW|20240724|15:28:39.382114|S|100|86.93|0|100
C|EW|20240724|15:28:39.382126|S|25|86.93|0|25
C|EW|20240724|15:45:12.584612|S|100|87.01|0|100
C|EW|20240724|15:45:46.014846|S|100|87.05|0|100
C|EW|20240724|15:46:16.883637|S|23|87.04|0|23
C|EW|20240724|15:46:16.883637|S|77|87.04|0|77
C|EW|20240724|15:46:40.309787|S|1|87.04|0|1
C|EW|20240724|15:46:43.204854|S|100|87.03|0|100
C|EW|20240724|15:47:00.016320|S|100|87.02|0|100
C|EW|20240724|15:47:35.722434|S|99|87.02|0|99
C|EW|20240724|15:48:45.752650|S|81|87.04|0|81
C|EW|20240724|15:51:44.420496|S|56|87|0|56
C|EW|20240724|15:51:49.781713|S|56|86.98|0|56
C|EW|20240724|15:54:30.304285|S|9|87|0|9
C|EW|20240724|15:55:05.109356|S|13|87.02|0|13
C|EW|20240724|15:55:06.424107|S|100|86.99|0|100
C|EW|20240724|15:55:43.483704|S|3|86.87|0|3
C|EW|20240724|15:55:43.483718|S|3|86.87|0|3
C|EW|20240724|15:55:43.483719|S|6|86.87|0|6
C|EW|20240724|15:55:43.483747|S|88|86.87|0|88
C|EW|20240724|15:55:43.483747|S|12|86.87|0|12
C|EW|20240724|15:55:43.483762|S|88|86.87|0|88
C|EW|20240724|15:55:43.483762|S|12|86.87|0|12
C|EW|20240724|15:55:43.483763|S|1|86.87|0|1
C|EW|20240724|15:55:43.483957|S|23|86.87|0|23
C|EW|20240724|15:55:43.501887|S|10|86.87|0|10
C|EW|20240724|15:55:43.501901|S|10|86.87|0|10
C|EW|20240724|15:55:43.501901|S|90|86.87|0|90
C|EW|20240724|15:55:43.501903|S|36|86.87|0|36
C|EW|20240724|15:55:43.501949|S|1|86.87|0|1
C|EW|20240724|15:55:43.626465|S|53|86.87|0|53
C|EW|20240724|15:55:43.626465|S|49|86.87|0|49
C|EW|20240724|15:56:11.761633|S|260|86.87|0|260
C|EW|20240724|15:57:20.438216|S|265|86.83|0|265
C|EW|20240724|15:59:48.497748|S|75|86.97|0|75
C|EW|20240724|15:59:50.013379|S|100|86.93|0|100
C|EWA|20240724|09:36:30.223221|S|66|24.79|0|66
C|EWA|20240724|09:36:30.223472|S|56|24.79|0|56
C|EWA|20240724|09:47:16.124456|S|100|24.8|0|100
C|EWA|20240724|09:47:16.124456|S|600|24.8|0|600
C|EWA|20240724|09:47:16.124796|S|800|24.8|0|800
C|EWA|20240724|09:49:39.411812|S|105|24.8|0|105
C|EWA|20240724|09:51:35.634805|S|100|24.78|0|100
C|EWA|20240724|09:54:49.376814|S|1000|24.74|0|1000
C|EWA|20240724|09:59:37.819141|S|100|24.73|0|100
C|EWA|20240724|10:02:03.741597|S|10|24.725|0|10
C|EWA|20240724|10:03:03.201895|S|4|24.725|0|4
C|EWA|20240724|10:03:20.977117|S|7|24.725|0|7
C|EWA|20240724|10:03:29.022225|S|2|24.725|0|2
C|EWA|20240724|10:03:43.134259|S|28|24.73|0|28
C|EWA|20240724|10:05:39.420010|S|286|24.74|0|286
C|EWA|20240724|10:05:39.420011|S|900|24.74|0|900
C|EWA|20240724|10:07:05.101441|S|100|24.73|0|100
C|EWA|20240724|10:07:05.104674|S|800|24.73|0|800
C|EWA|20240724|10:07:05.104674|S|800|24.73|0|800
C|EWA|20240724|10:07:12.191899|S|1200|24.73|0|1200
C|EWA|20240724|10:07:12.191899|S|1100|24.73|0|1100
C|EWA|20240724|10:07:12.191899|S|900|24.73|0|900
C|EWA|20240724|10:07:14.197312|S|300|24.73|0|300
C|EWA|20240724|10:07:14.198211|S|300|24.73|0|300
C|EWA|20240724|10:07:14.198762|S|1200|24.73|0|1200
C|EWA|20240724|10:07:15.203578|S|100|24.73|0|100
C|EWA|20240724|10:07:15.204651|S|300|24.73|0|300
C|EWA|20240724|10:07:15.206113|S|1300|24.73|0|1300
C|EWA|20240724|10:07:16.206619|S|89|24.73|0|89
C|EWA|20240724|10:07:16.209183|S|300|24.73|0|300
C|EWA|20240724|10:07:16.209651|S|400|24.73|0|400
C|EWA|20240724|10:07:16.209658|S|89|24.73|0|89
C|EWA|20240724|10:07:17.211581|S|300|24.73|0|300
C|EWA|20240724|10:07:27.294164|S|200|24.73|0|200
C|EWA|20240724|10:07:56.302574|S|100|24.72|0|100
C|EWA|20240724|10:09:43.685197|S|200|24.71|0|200
C|EWA|20240724|10:17:15.026344|S|40|24.71|0|40
C|EWA|20240724|10:20:30.117504|S|800|24.72|0|800
C|EWA|20240724|10:20:30.500822|S|100|24.72|0|100
C|EWA|20240724|10:20:30.502191|S|300|24.72|0|300
C|EWA|20240724|10:20:30.502191|S|900|24.72|0|900
C|EWA|20240724|10:20:30.502192|S|1400|24.72|0|1400
C|EWA|20240724|10:20:30.502192|S|600|24.72|0|600
C|EWA|20240724|10:20:30.502193|S|100|24.72|0|100
C|EWA|20240724|10:20:30.502203|S|100|24.72|0|100
C|EWA|20240724|10:20:30.502203|S|5100|24.72|0|5100
C|EWA|20240724|10:20:31.680992|S|500|24.72|0|500
C|EWA|20240724|10:20:32.120569|S|1200|24.72|0|1200
C|EWA|20240724|10:20:32.504943|S|100|24.72|0|100
C|EWA|20240724|10:20:32.505110|S|1400|24.72|0|1400
C|EWA|20240724|10:20:32.507361|S|100|24.72|0|100
C|EWA|20240724|10:20:32.507496|S|500|24.72|0|500
C|EWA|20240724|10:20:32.683877|S|97|24.72|0|97
C|EWA|20240724|10:20:40.973632|S|500|24.72|0|500
C|EWA|20240724|10:20:40.973633|S|600|24.72|0|600
C|EWA|20240724|10:20:41.977786|S|800|24.72|0|800
C|EWA|20240724|10:31:57.436871|S|800|24.77|0|800
C|EWA|20240724|10:31:57.515884|S|21|24.77|0|21
C|EWA|20240724|10:31:57.658534|S|18|24.77|0|18
C|EWA|20240724|10:32:00.263838|S|191|24.76|0|191
C|EWA|20240724|10:34:25.025508|S|163|24.75|0|163
C|EWA|20240724|10:34:27.032988|S|200|24.75|0|200
C|EWA|20240724|10:34:31.498291|S|800|24.75|0|800
C|EWA|20240724|10:34:31.498420|S|115|24.75|0|115
C|EWA|20240724|10:34:33.501136|S|200|24.75|0|200
C|EWA|20240724|10:34:34.503517|S|200|24.75|0|200
C|EWA|20240724|10:34:34.866186|S|300|24.75|0|300
C|EWA|20240724|10:38:11.929366|S|136|24.74|0|136
C|EWA|20240724|10:38:12.673558|S|564|24.74|0|564
C|EWA|20240724|10:38:12.673558|S|236|24.74|0|236
C|EWA|20240724|10:38:12.864364|S|200|24.74|0|200
C|EWA|20240724|10:38:12.873675|S|300|24.74|0|300
C|EWA|20240724|10:38:13.932989|S|600|24.74|0|600
C|EWA|20240724|10:38:14.678206|S|800|24.74|0|800
C|EWA|20240724|10:38:18.087136|S|600|24.74|0|600
C|EWA|20240724|10:38:19.542236|S|700|24.74|0|700
C|EWA|20240724|10:43:45.017287|S|1000|24.73|0|1000
C|EWA|20240724|10:43:56.280708|S|1100|24.73|0|1100
C|EWA|20240724|10:43:59.282806|S|600|24.73|0|600
C|EWA|20240724|10:44:01.285798|S|93|24.73|0|93
C|EWA|20240724|10:44:01.285798|S|100|24.73|0|100
C|EWA|20240724|10:45:58.388425|S|285|24.72|0|285
C|EWA|20240724|10:50:32.596099|S|200|24.74|0|200
C|EWA|20240724|10:52:45.670652|S|5|24.75|0|5
C|EWA|20240724|10:55:13.541369|S|100|24.75|0|100
C|EWA|20240724|10:55:14.210826|S|100|24.75|0|100
C|EWA|20240724|10:55:14.210839|S|100|24.75|0|100
C|EWA|20240724|10:55:14.210839|S|5400|24.75|0|5400
C|EWA|20240724|10:56:20.312269|S|200|24.76|0|200
C|EWA|20240724|10:57:27.845881|S|43|24.76|0|43
C|EWA|20240724|11:02:00.480228|S|1400|24.75|0|1400
C|EWA|20240724|11:02:03.244822|S|1400|24.75|0|1400
C|EWA|20240724|11:03:16.097847|S|800|24.74|0|800
C|EWA|20240724|11:03:16.098454|S|200|24.74|0|200
C|EWA|20240724|11:03:16.098528|S|200|24.74|0|200
C|EWA|20240724|11:03:22.936557|S|800|24.74|0|800
C|EWA|20240724|11:04:57.105808|S|162|24.74|0|162
C|EWA|20240724|11:05:00.977148|S|138|24.74|0|138
C|EWA|20240724|11:05:00.977148|S|1400|24.74|0|1400
C|EWA|20240724|11:05:03.980678|S|200|24.74|0|200
C|EWA|20240724|11:05:04.983642|S|200|24.74|0|200
C|EWA|20240724|11:09:10.552527|S|50|24.73|0|50
C|EWA|20240724|11:13:02.306823|S|200|24.73|0|200
C|EWA|20240724|11:13:03.341007|S|200|24.73|0|200
C|EWA|20240724|11:13:34.590184|S|200|24.73|0|200
C|EWA|20240724|11:17:35.110828|S|200|24.73|0|200
C|EWA|20240724|11:17:36.124034|S|200|24.73|0|200
C|EWA|20240724|11:32:16.037030|S|90|24.74|0|90
C|EWA|20240724|11:52:08.215005|S|100|24.73|0|100
C|EWA|20240724|11:54:29.278499|S|100|24.72|0|100
C|EWA|20240724|11:56:18.445396|S|5|24.72|0|5
C|EWA|20240724|11:58:52.450555|S|200|24.71|0|200
C|EWA|20240724|12:03:02.254952|S|5|24.7|0|5
C|EWA|20240724|12:04:38.445215|S|5|24.69|0|5
C|EWA|20240724|12:19:24.920425|S|20|24.7|0|20
C|EWA|20240724|12:19:24.920425|S|20|24.7|0|20
C|EWA|20240724|12:25:19.350437|S|100|24.71|0|100
C|EWA|20240724|12:36:09.771656|S|100|24.7|0|100
C|EWA|20240724|12:39:48.408246|S|100|24.68|0|100
C|EWA|20240724|12:42:50.154675|S|100|24.67|0|100
C|EWA|20240724|12:48:39.838073|S|20|24.68|0|20
C|EWA|20240724|12:48:39.838073|S|20|24.68|0|20
C|EWA|20240724|12:49:20.412398|S|1|24.685|0|1
C|EWA|20240724|12:49:50.452530|S|20|24.68|0|20
C|EWA|20240724|12:51:33.851772|S|5|24.67|0|5
C|EWA|20240724|13:02:03.817061|S|100|24.67|0|100
C|EWA|20240724|13:05:29.475066|S|100|24.67|0|100
C|EWA|20240724|13:20:01.254717|S|5|24.69|0|5
C|EWA|20240724|13:23:54.856831|S|5|24.68|0|5
C|EWA|20240724|13:27:00.741665|S|1|24.67|0|1
C|EWA|20240724|13:36:52.387924|S|100|24.68|0|100
C|EWA|20240724|13:51:26.676312|S|5|24.64|0|5
C|EWA|20240724|15:41:54.029272|S|40|24.52|0|40
C|EWA|20240724|15:52:37.080252|S|26|24.48|0|26
C|EWA|20240724|15:53:01.589260|S|14|24.48|0|14
C|EWA|20240724|15:53:30.898349|S|6|24.47|0|6
C|EWA|20240724|15:54:40.187432|S|5|24.46|0|5
C|EWA|20240724|15:54:40.200582|S|185|24.46|0|185
C|EWA|20240724|15:54:59.967578|S|61|24.45|0|61
C|EWA|20240724|15:55:01.913279|S|4|24.445|0|4
C|EWA|20240724|15:55:01.916086|S|2|24.445|0|2
C|EWA|20240724|15:55:26.065197|S|200|24.45|0|200
C|EWA|20240724|15:57:02.534439|S|1|24.46|0|1
C|EWA|20240724|15:57:11.499416|S|52|24.45|0|52
C|EWA|20240724|15:58:06.372070|S|1|24.46|0|1
C|EWBC|20240724|09:31:23.354758|S|100|84.51|0|100
C|EWBC|20240724|09:33:49.751270|S|54|84.74|0|54
C|EWBC|20240724|09:58:23.984996|S|75|84.67|0|75
C|EWBC|20240724|10:02:26.968549|S|21|85.48|0|21
C|EWBC|20240724|10:24:16.394760|S|75|85.18|0|75
C|EWBC|20240724|10:30:26.467724|S|1|85.94|0|1
C|EWBC|20240724|10:34:23.605160|S|6|86.22|0|6
C|EWBC|20240724|10:35:04.982611|S|75|85.97|0|75
C|EWBC|20240724|10:46:26.285941|S|25|87.27|0|25
C|EWBC|20240724|10:47:27.292129|S|75|87.44|0|75
C|EWBC|20240724|10:47:57.044803|S|75|87.63|0|75
C|EWBC|20240724|10:59:48.857502|S|25|87.09|0|25
C|EWBC|20240724|10:59:48.857567|S|25|87.09|0|25
C|EWBC|20240724|11:11:29.711497|S|2|86.04|0|2
C|EWBC|20240724|11:27:51.691060|S|2|86.15|0|2
C|EWBC|20240724|11:51:04.260184|S|75|86.05|0|75
C|EWBC|20240724|11:51:41.157370|S|98|86.08|0|98
C|EWBC|20240724|11:52:55.220858|S|68|85.97|0|68
C|EWBC|20240724|11:53:40.952937|S|5|86.15|0|5
C|EWBC|20240724|11:54:18.880116|S|75|86.37|0|75
C|EWBC|20240724|11:54:18.923012|S|75|86.4|0|75
C|EWBC|20240724|11:55:04.823392|S|75|86.46|0|75
C|EWBC|20240724|12:15:01.859201|S|91|86.91|0|91
C|EWBC|20240724|12:15:01.859201|S|20|86.9|0|20
C|EWBC|20240724|12:15:01.859231|S|20|86.91|0|20
C|EWBC|20240724|12:16:29.322731|S|150|87.09|0|150
C|EWBC|20240724|12:16:29.322731|S|75|87.12|0|75
C|EWBC|20240724|12:16:29.322732|S|55|87.09|0|55
C|EWBC|20240724|12:16:50.488543|S|50|87.09|0|50
C|EWBC|20240724|12:17:16.880089|S|25|87.1|0|25
C|EWBC|20240724|12:18:15.463629|S|25|87.01|0|25
C|EWBC|20240724|12:23:05.088871|S|75|86.73|0|75
C|EWBC|20240724|13:00:58.672527|S|75|86.22|0|75
C|EWBC|20240724|13:09:20.090565|S|21|86.39|0|21
C|EWBC|20240724|13:56:32.217475|S|60|86.15|0|60
C|EWBC|20240724|14:05:16.481630|S|134|85.77|0|134
C|EWBC|20240724|14:05:16.481630|S|54|85.77|0|54
C|EWBC|20240724|14:07:31.444793|S|75|85.9|0|75
C|EWBC|20240724|14:09:18.870095|S|75|85.9|0|75
C|EWBC|20240724|14:09:26.011870|S|75|85.91|0|75
C|EWBC|20240724|14:09:26.012387|S|75|85.92|0|75
C|EWBC|20240724|14:31:03.858020|S|30|85.65|0|30
C|EWBC|20240724|14:35:15.970188|S|75|85.73|0|75
C|EWBC|20240724|14:43:10.358926|S|10|85.66|0|10
C|EWBC|20240724|14:43:10.358926|S|50|85.66|0|50
C|EWBC|20240724|14:43:10.358973|S|90|85.66|0|90
C|EWBC|20240724|14:43:18.588528|S|32|85.66|0|32
C|EWBC|20240724|14:44:45.315968|S|5|85.74|0|5
C|EWBC|20240724|14:57:56.686757|S|75|85.56|0|75
C|EWBC|20240724|15:09:15.158024|S|75|85.28|0|75
C|EWBC|20240724|15:09:37.761515|S|47|85.3|0|47
C|EWBC|20240724|15:09:37.761959|S|12|85.3|0|12
C|EWBC|20240724|15:09:37.766620|S|5|85.31|0|5
C|EWBC|20240724|15:09:37.766620|S|5|85.31|0|5
C|EWBC|20240724|15:09:37.766621|S|5|85.31|0|5
C|EWBC|20240724|15:09:37.766621|S|5|85.31|0|5
C|EWBC|20240724|15:09:37.766622|S|105|85.31|0|105
C|EWBC|20240724|15:10:36.370762|S|37|85.34|0|37
C|EWBC|20240724|15:13:23.930725|S|20|85.38|0|20
C|EWBC|20240724|15:15:40.839970|S|21|85.4|0|21
C|EWBC|20240724|15:30:47.431619|S|75|85.21|0|75
C|EWBC|20240724|15:34:21.795774|S|11|85.24|0|11
C|EWBC|20240724|15:34:21.795797|S|63|85.24|0|63
C|EWBC|20240724|15:40:40.031263|S|1|85.3|0|1
C|EWBC|20240724|15:40:41.231412|S|76|85.3|0|76
C|EWBC|20240724|15:41:58.893477|S|1|85.26|0|1
C|EWBC|20240724|15:44:29.557260|S|75|85.19|0|75
C|EWBC|20240724|15:46:45.469617|S|24|85|0|24
C|EWBC|20240724|15:49:02.745342|S|75|84.9|0|75
C|EWBC|20240724|15:50:09.475590|S|25|84.78|0|25
C|EWBC|20240724|15:50:09.475590|S|75|84.78|0|75
C|EWBC|20240724|15:52:55.099154|S|10|84.5|0|10
C|EWBC|20240724|15:53:04.248511|S|75|84.51|0|75
C|EWBC|20240724|15:54:40.117908|S|42|84.31|0|42
C|EWBC|20240724|15:55:27.296297|S|25|84.31|0|25
C|EWBC|20240724|15:56:15.135575|S|19|84.33|0|19
C|EWBC|20240724|15:57:31.068091|S|100|84.4|0|100
C|EWBC|20240724|15:57:41.083606|S|75|84.41|0|75
C|EWBC|20240724|15:57:43.064867|S|75|84.37|0|75
C|EWBC|20240724|15:57:44.060767|S|75|84.36|0|75
C|EWBC|20240724|15:58:00.050328|S|25|84.33|0|25
C|EWBC|20240724|15:58:01.003851|S|300|84.33|0|300
C|EWBC|20240724|15:58:29.802138|S|100|84.375|0|100
C|EWBC|20240724|15:58:30.358958|S|100|84.37|0|100
C|EWBC|20240724|15:58:30.358958|S|100|84.37|0|100
C|EWBC|20240724|15:59:44.235169|S|100|84.37|0|100
C|EWC|20240724|09:41:16.609061|S|5|38.43|0|5
C|EWC|20240724|09:48:06.499510|S|5|38.39|0|5
C|EWC|20240724|09:49:12.603804|S|1|38.36|0|1
C|EWC|20240724|10:13:10.776234|S|400|38.18|0|400
C|EWC|20240724|10:39:56.169710|S|100|38.34|0|100
C|EWC|20240724|11:39:49.325764|S|63|38.39|0|63
C|EWC|20240724|11:42:21.398231|S|5|38.38|0|5
C|EWC|20240724|11:42:21.398232|S|4|38.38|0|4
C|EWC|20240724|11:42:23.193308|S|72|38.38|0|72
C|EWC|20240724|12:08:22.285157|S|1|38.32|0|1
C|EWC|20240724|13:45:51.827744|S|100|38.29|0|100
C|EWC|20240724|14:05:23.015470|S|238|38.23|0|238
C|EWC|20240724|14:20:38.235972|S|100|38.19|0|100
C|EWC|20240724|14:21:57.212678|S|3|38.17|0|3
C|EWC|20240724|14:21:57.212678|S|6|38.17|0|6
C|EWC|20240724|14:22:46.705127|S|1|38.17|0|1
C|EWC|20240724|14:26:46.357569|S|24|38.17|0|24
C|EWC|20240724|14:30:00.276120|S|100|38.17|0|100
C|EWC|20240724|14:31:16.075810|S|100|38.17|0|100
C|EWC|20240724|14:31:17.356578|S|3|38.16|0|3
C|EWC|20240724|14:31:17.356578|S|13|38.16|0|13
C|EWC|20240724|14:31:17.356578|S|166|38.16|0|166
C|EWC|20240724|14:32:56.929377|S|100|38.17|0|100
C|EWC|20240724|14:33:00.210748|S|58|38.17|0|58
C|EWC|20240724|14:41:52.666441|S|30|38.14|0|30
C|EWC|20240724|14:42:11.844417|S|19|38.13|0|19
C|EWC|20240724|14:42:11.844417|S|11|38.13|0|11
C|EWC|20240724|14:42:48.002608|S|3|38.12|0|3
C|EWC|20240724|14:43:09.029414|S|8|38.11|0|8
C|EWC|20240724|14:43:14.666930|S|2|38.1|0|2
C|EWC|20240724|14:44:02.614163|S|100|38.09|0|100
C|EWC|20240724|14:44:02.614163|S|7|38.09|0|7
C|EWC|20240724|14:46:16.032789|S|29|38.11|0|29
C|EWC|20240724|14:46:35.486381|S|27|38.1|0|27
C|EWC|20240724|14:50:31.320502|S|100|38.08|0|100
C|EWC|20240724|14:55:12.977363|S|200|38.1|0|200
C|EWC|20240724|15:01:05.575354|S|100|38.13|0|100
C|EWC|20240724|15:03:53.405917|S|100|38.13|0|100
C|EWC|20240724|15:05:33.946259|S|4|38.12|0|4
C|EWC|20240724|15:05:34.111087|S|96|38.12|0|96
C|EWC|20240724|15:06:23.013746|S|100|38.12|0|100
C|EWC|20240724|15:08:04.640421|S|2|38.13|0|2
C|EWC|20240724|15:15:10.193518|S|100|38.15|0|100
C|EWC|20240724|15:15:10.193518|S|23|38.15|0|23
C|EWC|20240724|15:17:08.755791|S|100|38.16|0|100
C|EWC|20240724|15:17:08.755791|S|3|38.16|0|3
C|EWC|20240724|15:17:08.755792|S|6|38.16|0|6
C|EWC|20240724|15:17:09.128660|S|46|38.16|0|46
C|EWC|20240724|15:19:23.059843|S|1|38.16|0|1
C|EWC|20240724|15:19:23.059844|S|29|38.16|0|29
C|EWC|20240724|15:19:23.059844|S|7|38.16|0|7
C|EWC|20240724|15:23:44.549329|S|12|38.18|0|12
C|EWC|20240724|15:23:44.549329|S|100|38.18|0|100
C|EWC|20240724|15:25:55.162931|S|100|38.17|0|100
C|EWC|20240724|15:26:07.637075|S|100|38.17|0|100
C|EWC|20240724|15:27:13.829692|S|8|38.17|0|8
C|EWC|20240724|15:27:13.829692|S|100|38.17|0|100
C|EWC|20240724|15:29:06.030695|S|5|38.16|0|5
C|EWC|20240724|15:30:16.824607|S|8|38.15|0|8
C|EWC|20240724|15:30:16.824607|S|15|38.15|0|15
C|EWC|20240724|15:31:35.587425|S|3|38.15|0|3
C|EWC|20240724|15:31:35.587425|S|1|38.15|0|1
C|EWC|20240724|15:31:35.587425|S|6|38.15|0|6
C|EWC|20240724|15:35:01.524497|S|100|38.18|0|100
C|EWC|20240724|15:38:02.829287|S|100|38.19|0|100
C|EWC|20240724|15:46:51.777490|S|100|38.12|0|100
C|EWC|20240724|15:48:41.910634|S|10|38.11|0|10
C|EWC|20240724|15:48:47.190193|S|26|38.11|0|26
C|EWC|20240724|15:49:01.993391|S|300|38.12|0|300
C|EWC|20240724|15:55:34.107616|S|100|38.05|0|100
C|EWC|20240724|15:59:44.408973|S|3|38.06|0|3
C|EWCZ|20240724|13:28:08.099469|S|26|8.8|0|26
C|EWCZ|20240724|13:28:08.099506|S|26|8.8|0|26
C|EWCZ|20240724|13:28:08.099518|S|26|8.8|0|26
C|EWCZ|20240724|13:28:08.099663|S|117|8.8|0|117
C|EWCZ|20240724|13:28:08.099663|S|94|8.8|0|94
C|EWCZ|20240724|13:28:08.099664|S|52|8.8|0|52
C|EWCZ|20240724|13:28:08.099727|S|48|8.8|0|48
C|EWCZ|20240724|13:28:08.099727|S|27|8.8|0|27
C|EWCZ|20240724|13:28:08.099744|S|26|8.8|0|26
C|EWCZ|20240724|13:28:08.099744|S|47|8.8|0|47
C|EWCZ|20240724|14:42:50.388013|S|93|8.67|0|93
C|EWCZ|20240724|15:33:57.941095|S|20|8.76|0|20
C|EWCZ|20240724|15:34:22.242162|S|205|8.76|0|205
C|EWCZ|20240724|15:45:00.390285|S|2|8.75|0|2
C|EWCZ|20240724|15:55:21.837090|S|100|8.72|0|100
C|EWCZ|20240724|15:55:21.837090|S|193|8.72|0|193
C|EWCZ|20240724|15:55:21.837090|S|100|8.72|0|100
C|EWCZ|20240724|15:55:21.837099|S|100|8.72|0|100
C|EWCZ|20240724|15:55:21.837100|S|59|8.72|0|59
C|EWCZ|20240724|15:55:21.837107|S|20|8.72|0|20
C|EWCZ|20240724|15:55:21.837124|S|21|8.72|0|21
C|EWCZ|20240724|15:56:35.021386|S|200|8.72|0|200
C|EWD|20240724|09:45:00.188024|S|10|39.8|0|10
C|EWD|20240724|09:57:48.605060|S|100|39.66|0|100
C|EWH|20240724|09:36:29.876831|S|7|15.34|0|7
C|EWH|20240724|09:51:09.857519|S|85|15.36|0|85
C|EWH|20240724|10:00:32.840459|S|300|15.34|0|300
C|EWH|20240724|10:28:14.874116|S|1120|15.37|0|1120
C|EWH|20240724|11:14:16.073691|S|100|15.35|0|100
C|EWH|20240724|11:18:15.614110|S|100|15.35|0|100
C|EWH|20240724|11:30:57.382840|S|100|15.35|0|100
C|EWH|20240724|11:52:46.965973|S|100|15.33|0|100
C|EWH|20240724|11:53:43.693645|S|100|15.325|0|100
C|EWH|20240724|11:53:57.650533|S|100|15.33|0|100
C|EWH|20240724|11:55:17.487537|S|100|15.325|0|100
C|EWH|20240724|12:27:32.458111|S|100|15.32|0|100
C|EWH|20240724|12:29:52.571695|S|100|15.32|0|100
C|EWH|20240724|12:31:40.459111|S|100|15.32|0|100
C|EWH|20240724|12:34:30.546196|S|100|15.32|0|100
C|EWH|20240724|12:36:44.265779|S|100|15.32|0|100
C|EWH|20240724|12:39:13.035449|S|100|15.315|0|100
C|EWH|20240724|12:58:30.524372|S|100|15.31|0|100
C|EWH|20240724|13:23:11.403129|S|100|15.315|0|100
C|EWH|20240724|13:43:36.120454|S|100|15.31|0|100
C|EWH|20240724|13:46:04.133289|S|100|15.305|0|100
C|EWH|20240724|14:15:15.442334|S|100|15.275|0|100
C|EWH|20240724|14:17:34.828427|S|100|15.275|0|100
C|EWH|20240724|14:33:32.778046|S|100|15.255|0|100
C|EWH|20240724|15:05:39.249731|S|100|15.225|0|100
C|EWH|20240724|15:07:30.379695|S|100|15.225|0|100
C|EWH|20240724|15:09:17.198365|S|100|15.23|0|100
C|EWH|20240724|15:16:21.547842|S|100|15.23|0|100
C|EWH|20240724|15:18:17.398403|S|100|15.23|0|100
C|EWH|20240724|15:26:01.464643|S|100|15.23|0|100
C|EWH|20240724|15:27:33.928789|S|100|15.23|0|100
C|EWH|20240724|15:29:25.066106|S|100|15.225|0|100
C|EWH|20240724|15:30:54.038116|S|100|15.225|0|100
C|EWH|20240724|15:32:40.742105|S|100|15.225|0|100
C|EWH|20240724|15:38:31.497414|S|100|15.24|0|100
C|EWH|20240724|15:41:09.577120|S|100|15.24|0|100
C|EWH|20240724|15:42:29.453640|S|100|15.235|0|100
C|EWH|20240724|15:45:13.196025|S|8|15.23|0|8
C|EWH|20240724|15:46:06.004802|S|68|15.23|0|68
C|EWH|20240724|15:50:01.179428|S|92|15.23|0|92
C|EWH|20240724|15:50:05.198225|S|47|15.23|0|47
C|EWH|20240724|15:51:29.630650|S|200|15.225|0|200
C|EWH|20240724|15:52:44.364397|S|200|15.225|0|200
C|EWH|20240724|15:53:18.332122|S|53|15.215|0|53
C|EWH|20240724|15:55:28.254755|S|100|15.22|0|100
C|EWH|20240724|15:56:28.229638|S|100|15.22|0|100
C|EWH|20240724|15:58:00.162125|S|100|15.22|0|100
C|EWH|20240724|15:58:38.880831|S|100|15.22|0|100
C|EWH|20240724|15:58:51.953279|S|100|15.22|0|100
C|EWH|20240724|15:59:07.367306|S|200|15.22|0|200
C|EWH|20240724|15:59:07.367509|S|16|15.22|0|16
C|EWH|20240724|15:59:22.727064|S|200|15.22|0|200
C|EWH|20240724|15:59:46.575904|S|33|15.22|0|33
C|EWH|20240724|15:59:46.910795|S|9|15.22|0|9
C|EWJ|20240724|09:30:02.114477|S|476|69.81|0|476
C|EWJ|20240724|09:44:59.607300|S|10|69.77|0|10
C|EWJ|20240724|09:44:59.608389|S|15|69.76|0|15
C|EWJ|20240724|09:44:59.608450|S|10|69.76|0|10
C|EWJ|20240724|09:45:00.061621|S|10|69.76|0|10
C|EWJ|20240724|09:45:02.726866|S|10|69.77|0|10
C|EWJ|20240724|09:45:06.853238|S|10|69.79|0|10
C|EWJ|20240724|09:45:13.966221|S|1000|69.79|0|1000
C|EWJ|20240724|09:59:37.638204|S|1000|69.68|0|1000
C|EWJ|20240724|09:59:37.638351|S|10|69.68|0|10
C|EWJ|20240724|10:01:01.222875|S|300|69.64|0|300
C|EWJ|20240724|10:12:00.852415|S|300|69.63|0|300
C|EWJ|20240724|10:12:00.853017|S|600|69.63|0|600
C|EWJ|20240724|10:12:00.865746|S|50|69.63|0|50
C|EWJ|20240724|10:12:00.866139|S|50|69.63|0|50
C|EWJ|20240724|10:13:49.343346|S|100|69.61|0|100
C|EWJ|20240724|10:14:36.161980|S|100|69.61|0|100
C|EWJ|20240724|10:14:36.707207|S|100|69.6|0|100
C|EWJ|20240724|10:14:36.708209|S|100|69.6|0|100
C|EWJ|20240724|10:17:18.611931|S|40|69.6|0|40
C|EWJ|20240724|10:17:18.660670|S|22|69.6|0|22
C|EWJ|20240724|10:18:35.342787|S|50|69.58|0|50
C|EWJ|20240724|10:18:51.614969|S|1000|69.58|0|1000
C|EWJ|20240724|10:26:54.702960|S|100|69.54|0|100
C|EWJ|20240724|10:27:03.474628|S|48|69.54|0|48
C|EWJ|20240724|10:29:18.767565|S|100|69.59|0|100
C|EWJ|20240724|10:37:27.739960|S|38|69.53|0|38
C|EWJ|20240724|10:45:40.549550|S|100|69.49|0|100
C|EWJ|20240724|10:47:01.569239|S|25|69.465|0|25
C|EWJ|20240724|10:47:13.332850|S|3|69.47|0|3
C|EWJ|20240724|10:48:01.693271|S|79|69.46|0|79
C|EWJ|20240724|10:55:23.095362|S|15|69.54|0|15
C|EWJ|20240724|10:55:25.793121|S|8|69.54|0|8
C|EWJ|20240724|10:56:22.200941|S|100|69.53|0|100
C|EWJ|20240724|10:56:22.200941|S|1000|69.53|0|1000
C|EWJ|20240724|10:56:38.018495|S|100|69.535|0|100
C|EWJ|20240724|10:57:01.605523|S|3|69.52|0|3
C|EWJ|20240724|10:57:01.678274|S|3|69.52|0|3
C|EWJ|20240724|10:57:01.678324|S|3|69.52|0|3
C|EWJ|20240724|11:03:14.706834|S|400|69.52|0|400
C|EWJ|20240724|11:03:14.794304|S|100|69.52|0|100
C|EWJ|20240724|11:14:08.173768|S|1|69.45|0|1
C|EWJ|20240724|11:24:50.813533|S|77|69.38|0|77
C|EWJ|20240724|11:28:50.884094|S|100|69.42|0|100
C|EWJ|20240724|11:36:45.902299|S|100|69.47|0|100
C|EWJ|20240724|11:46:21.312452|S|97|69.46|0|97
C|EWJ|20240724|12:03:40.683280|S|100|69.38|0|100
C|EWJ|20240724|12:05:00.171852|S|15|69.38|0|15
C|EWJ|20240724|12:17:16.905234|S|200|69.44|0|200
C|EWJ|20240724|12:45:25.718616|S|138|69.32|0|138
C|EWJ|20240724|12:48:26.334852|S|15|69.39|0|15
C|EWJ|20240724|12:49:51.944649|S|12|69.36|0|12
C|EWJ|20240724|13:01:30.737701|S|10|69.36|0|10
C|EWJ|20240724|13:02:03.798058|S|10|69.34|0|10
C|EWJ|20240724|13:03:20.904797|S|29|69.33|0|29
C|EWJ|20240724|13:07:26.403770|S|8|69.37|0|8
C|EWJ|20240724|13:07:26.403960|S|100|69.37|0|100
C|EWJ|20240724|13:07:26.404370|S|300|69.37|0|300
C|EWJ|20240724|13:07:26.621671|S|104|69.37|0|104
C|EWJ|20240724|13:21:54.804624|S|3|69.42|0|3
C|EWJ|20240724|13:21:55.974348|S|3|69.42|0|3
C|EWJ|20240724|13:21:56.238006|S|3|69.42|0|3
C|EWJ|20240724|13:21:56.238030|S|6|69.42|0|6
C|EWJ|20240724|13:26:08.599058|S|55|69.39|0|55
C|EWJ|20240724|13:39:06.580428|S|15|69.37|0|15
C|EWJ|20240724|13:41:10.233602|S|35|69.37|0|35
C|EWJ|20240724|13:53:15.977092|S|5|69.29|0|5
C|EWJ|20240724|13:54:10.390659|S|106|69.28|0|106
C|EWJ|20240724|13:54:35.567001|S|200|69.28|0|200
C|EWJ|20240724|14:11:12.983172|S|1000|69.2|0|1000
C|EWJ|20240724|14:15:19.807596|S|5|69.2|0|5
C|EWJ|20240724|14:20:19.917217|S|23|69.14|0|23
C|EWJ|20240724|14:20:19.917217|S|438|69.14|0|438
C|EWJ|20240724|14:26:23.314173|S|100|69.12|0|100
C|EWJ|20240724|14:26:25.267121|S|37|69.12|0|37
C|EWJ|20240724|14:26:27.268507|S|63|69.12|0|63
C|EWJ|20240724|14:34:09.159864|S|37|69.1|0|37
C|EWJ|20240724|14:34:09.159925|S|15|69.1|0|15
C|EWJ|20240724|14:34:38.224714|S|17|69.1|0|17
C|EWJ|20240724|14:34:38.225063|S|7|69.1|0|7
C|EWJ|20240724|14:35:47.798902|S|37|69.08|0|37
C|EWJ|20240724|14:35:47.803317|S|11|69.08|0|11
C|EWJ|20240724|14:40:08.659637|S|5|69.07|0|5
C|EWJ|20240724|14:42:02.514741|S|200|69.06|0|200
C|EWJ|20240724|14:43:14.571614|S|10|68.995|0|10
C|EWJ|20240724|14:46:41.569585|S|33|68.98|0|33
C|EWJ|20240724|14:52:34.737591|S|37|68.94|0|37
C|EWJ|20240724|14:52:34.737613|S|163|68.94|0|163
C|EWJ|20240724|14:59:04.071375|S|22|68.95|0|22
C|EWJ|20240724|15:01:52.193113|S|100|68.92|0|100
C|EWJ|20240724|15:09:57.592193|S|33|68.99|0|33
C|EWJ|20240724|15:10:31.424087|S|53|69|0|53
C|EWJ|20240724|15:10:31.434733|S|105|69|0|105
C|EWJ|20240724|15:20:33.045299|S|100|69.05|0|100
C|EWJ|20240724|15:20:38.647865|S|100|69.05|0|100
C|EWJ|20240724|15:23:26.961417|S|10|69.03|0|10
C|EWJ|20240724|15:33:15.562095|S|1|69.04|0|1
C|EWJ|20240724|15:35:54.315775|S|50|69.07|0|50
C|EWJ|20240724|15:36:52.123838|S|100|69.07|0|100
C|EWJ|20240724|15:36:58.306549|S|200|69.07|0|200
C|EWJ|20240724|15:36:58.500785|S|300|69.07|0|300
C|EWJ|20240724|15:36:58.502786|S|100|69.07|0|100
C|EWJ|20240724|15:37:41.119841|S|146|69.08|0|146
C|EWJ|20240724|15:42:24.107399|S|3|69.08|0|3
C|EWJ|20240724|15:43:22.236332|S|5|69.08|0|5
C|EWJ|20240724|15:43:38.088043|S|39|69.08|0|39
C|EWJ|20240724|15:44:06.426609|S|8|69.08|0|8
C|EWJ|20240724|15:44:47.580918|S|4|69.06|0|4
C|EWJ|20240724|15:46:05.846853|S|1|69.035|0|1
C|EWJ|20240724|15:46:21.398845|S|50|69.02|0|50
C|EWJ|20240724|15:46:21.401543|S|2|69.02|0|2
C|EWJ|20240724|15:46:21.401636|S|100|69.02|0|100
C|EWJ|20240724|15:46:21.404020|S|200|69.02|0|200
C|EWJ|20240724|15:46:21.404470|S|200|69.02|0|200
C|EWJ|20240724|15:47:14.870240|S|3|69.01|0|3
C|EWJ|20240724|15:48:00.130939|S|2|68.99|0|2
C|EWJ|20240724|15:50:02.058783|S|100|69.01|0|100
C|EWJ|20240724|15:50:02.062355|S|42|69.01|0|42
C|EWJ|20240724|15:50:04.317989|S|42|69.01|0|42
C|EWJ|20240724|15:50:17.198542|S|42|68.99|0|42
C|EWJ|20240724|15:50:17.198635|S|452|68.99|0|452
C|EWJ|20240724|15:54:29.594512|S|150|68.9|0|150
C|EWJ|20240724|15:54:35.495328|S|23|68.89|0|23
C|EWJ|20240724|15:55:25.004383|S|1|68.91|0|1
C|EWJ|20240724|15:57:00.061172|S|100|68.89|0|100
C|EWJ|20240724|15:57:01.011150|S|5|68.9|0|5
C|EWJ|20240724|15:57:28.703708|S|113|68.87|0|113
C|EWJ|20240724|15:58:05.044488|S|423|68.875|0|423
C|EWJ|20240724|15:58:05.044489|S|737|68.875|0|737
C|EWJ|20240724|15:58:35.869630|S|100|68.88|0|100
C|EWJ|20240724|15:58:55.007752|S|200|68.87|0|200
C|EWJ|20240724|15:59:07.430314|S|755|68.87|0|755
C|EWJ|20240724|15:59:50.486642|S|100|68.88|0|100
C|EWL|20240724|14:21:01.435589|S|3|49.62|0|3
C|EWL|20240724|15:30:16.159537|S|8|49.54|0|8
C|EWL|20240724|15:58:46.046449|S|126|49.515|0|126
C|EWM|20240724|10:27:54.286454|S|1|23.12|0|1
C|EWM|20240724|11:26:06.150292|S|1|23.11|0|1
C|EWM|20240724|12:11:57.979690|S|1|23.13|0|1
C|EWM|20240724|15:57:58.254474|S|16|23.075|0|16
C|EWM|20240724|15:57:58.508539|S|60|23.075|0|60
C|EWM|20240724|15:58:15.415775|S|100|23.075|0|100
C|EWM|20240724|15:58:24.882358|S|79|23.075|0|79
C|EWM|20240724|15:58:25.161340|S|90|23.075|0|90
C|EWM|20240724|15:58:28.312142|S|20|23.075|0|20
C|EWM|20240724|15:58:45.330859|S|8|23.075|0|8
C|EWN|20240724|12:10:55.589447|S|100|49.29|0|100
C|EWP|20240724|14:34:08.956509|S|10|32.78|0|10
C|EWP|20240724|14:50:00.431789|S|10|32.74|0|10
C|EWQ|20240724|10:52:03.549819|S|100|38.51|0|100
C|EWQ|20240724|11:05:50.100145|S|100|38.47|0|100
C|EWQ|20240724|11:21:06.810278|S|7|38.45|0|7
C|EWQ|20240724|14:20:15.266390|S|6|38.25|0|6
C|EWS|20240724|14:20:19.910775|S|235|19.68|0|235
C|EWS|20240724|15:58:05.611658|S|100|19.615|0|100
C|EWS|20240724|15:58:18.490751|S|100|19.615|0|100
C|EWT|20240724|09:32:13.407406|S|10|52.66|0|10
C|EWT|20240724|09:41:18.260493|S|1800|52.5|0|1800
C|EWT|20240724|09:41:18.260619|S|560|52.5|0|560
C|EWT|20240724|10:22:25.578455|S|100|52.47|0|100
C|EWT|20240724|10:49:05.461063|S|200|52.34|0|200
C|EWT|20240724|10:52:32.544211|S|100|52.34|0|100
C|EWT|20240724|11:00:35.641746|S|100|52.35|0|100
C|EWT|20240724|11:00:35.641838|S|100|52.35|0|100
C|EWT|20240724|11:11:47.827161|S|100|52.21|0|100
C|EWT|20240724|11:21:47.944841|S|100|52.21|0|100
C|EWT|20240724|11:22:13.703223|S|65|52.2|0|65
C|EWT|20240724|11:33:14.921394|S|100|52.23|0|100
C|EWT|20240724|11:33:17.190942|S|100|52.23|0|100
C|EWT|20240724|11:36:22.182649|S|100|52.21|0|100
C|EWT|20240724|11:39:46.715010|S|100|52.22|0|100
C|EWT|20240724|11:45:04.556995|S|100|52.17|0|100
C|EWT|20240724|11:45:04.556996|S|100|52.17|0|100
C|EWT|20240724|11:45:38.456522|S|200|52.16|0|200
C|EWT|20240724|11:46:21.312450|S|100|52.15|0|100
C|EWT|20240724|11:46:22.081967|S|100|52.16|0|100
C|EWT|20240724|11:46:26.253290|S|52|52.17|0|52
C|EWT|20240724|11:50:48.049108|S|100|52.12|0|100
C|EWT|20240724|11:51:37.686666|S|100|52.16|0|100
C|EWT|20240724|11:52:01.281850|S|300|52.16|0|300
C|EWT|20240724|11:52:01.281889|S|100|52.16|0|100
C|EWT|20240724|11:54:39.966214|S|200|52.17|0|200
C|EWT|20240724|11:55:49.195115|S|100|52.17|0|100
C|EWT|20240724|11:56:05.196037|S|100|52.17|0|100
C|EWT|20240724|11:56:56.426307|S|400|52.16|0|400
C|EWT|20240724|12:00:52.827481|S|100|52.1|0|100
C|EWT|20240724|12:02:24.476450|S|100|52.11|0|100
C|EWT|20240724|12:04:30.087930|S|300|52.09|0|300
C|EWT|20240724|12:06:07.665903|S|300|52.02|0|300
C|EWT|20240724|12:06:58.194014|S|100|52.05|0|100
C|EWT|20240724|12:07:13.215823|S|64|52.06|0|64
C|EWT|20240724|12:11:12.652327|S|200|52.07|0|200
C|EWT|20240724|12:12:21.627083|S|100|52.1|0|100
C|EWT|20240724|12:12:37.732331|S|100|52.1|0|100
C|EWT|20240724|12:12:58.732038|S|100|52.11|0|100
C|EWT|20240724|12:13:08.087370|S|100|52.1|0|100
C|EWT|20240724|12:13:18.713866|S|200|52.1|0|200
C|EWT|20240724|12:21:04.937476|S|100|52.15|0|100
C|EWT|20240724|12:23:56.903883|S|200|52.17|0|200
C|EWT|20240724|12:24:07.271168|S|200|52.17|0|200
C|EWT|20240724|12:24:50.106859|S|100|52.18|0|100
C|EWT|20240724|12:24:50.106859|S|100|52.18|0|100
C|EWT|20240724|12:25:02.028869|S|100|52.18|0|100
C|EWT|20240724|12:25:03.029083|S|200|52.18|0|200
C|EWT|20240724|12:25:03.029268|S|200|52.18|0|200
C|EWT|20240724|12:31:49.523417|S|200|52.13|0|200
C|EWT|20240724|12:32:24.577589|S|300|52.11|0|300
C|EWT|20240724|12:34:33.023332|S|100|52.15|0|100
C|EWT|20240724|12:34:43.147501|S|100|52.16|0|100
C|EWT|20240724|12:34:50.056991|S|100|52.16|0|100
C|EWT|20240724|12:36:00.172108|S|100|52.16|0|100
C|EWT|20240724|12:36:23.438207|S|100|52.16|0|100
C|EWT|20240724|12:37:41.821152|S|300|52.13|0|300
C|EWT|20240724|12:40:21.377561|S|100|52.1|0|100
C|EWT|20240724|12:42:10.502513|S|168|52.09|0|168
C|EWT|20240724|12:57:42.870885|S|22|52.135|0|22
C|EWT|20240724|12:57:42.870885|S|100|52.135|0|100
C|EWT|20240724|13:10:02.822454|S|100|52.14|0|100
C|EWT|20240724|13:11:03.043704|S|100|52.17|0|100
C|EWT|20240724|13:14:33.177097|S|100|52.16|0|100
C|EWT|20240724|13:14:48.046993|S|100|52.16|0|100
C|EWT|20240724|13:15:07.127323|S|100|52.16|0|100
C|EWT|20240724|13:16:26.004948|S|100|52.16|0|100
C|EWT|20240724|13:16:36.897138|S|100|52.17|0|100
C|EWT|20240724|13:16:51.212234|S|200|52.17|0|200
C|EWT|20240724|13:17:00.168498|S|100|52.17|0|100
C|EWT|20240724|13:17:54.031773|S|200|52.16|0|200
C|EWT|20240724|13:18:13.482715|S|100|52.16|0|100
C|EWT|20240724|13:18:14.061654|S|100|52.16|0|100
C|EWT|20240724|13:18:36.080308|S|200|52.15|0|200
C|EWT|20240724|13:19:00.319093|S|100|52.15|0|100
C|EWT|20240724|13:19:00.320764|S|100|52.15|0|100
C|EWT|20240724|13:19:00.320765|S|100|52.15|0|100
C|EWT|20240724|13:19:01.597133|S|100|52.15|0|100
C|EWT|20240724|13:19:36.748699|S|200|52.17|0|200
C|EWT|20240724|13:19:51.324266|S|10|52.18|0|10
C|EWT|20240724|13:19:52.141647|S|53|52.18|0|53
C|EWT|20240724|13:20:51.607953|S|100|52.18|0|100
C|EWT|20240724|13:21:19.511543|S|100|52.2|0|100
C|EWT|20240724|13:26:06.576841|S|80|52.15|0|80
C|EWT|20240724|13:28:16.928416|S|100|52.12|0|100
C|EWT|20240724|13:29:43.768222|S|100|52.12|0|100
C|EWT|20240724|13:31:24.932411|S|100|52.1|0|100
C|EWT|20240724|13:32:15.162149|S|100|52.09|0|100
C|EWT|20240724|13:32:35.836984|S|22|52.085|0|22
C|EWT|20240724|13:33:09.016984|S|96|52.1|0|96
C|EWT|20240724|13:35:14.512820|S|100|52.14|0|100
C|EWT|20240724|13:42:45.347904|S|100|52.18|0|100
C|EWT|20240724|13:43:15.058878|S|94|52.2|0|94
C|EWT|20240724|13:51:14.211479|S|88|52.12|0|88
C|EWT|20240724|13:53:38.152730|S|82|52.1|0|82
C|EWT|20240724|13:57:00.141747|S|100|52.1|0|100
C|EWT|20240724|13:57:38.666008|S|100|52.09|0|100
C|EWT|20240724|14:03:04.080442|S|100|52.04|0|100
C|EWT|20240724|14:12:16.824375|S|22|52.035|0|22
C|EWT|20240724|14:19:52.253864|S|22|52.015|0|22
C|EWT|20240724|14:19:52.253864|S|100|52.015|0|100
C|EWT|20240724|14:21:34.030775|S|200|51.95|0|200
C|EWT|20240724|14:22:08.718544|S|222|51.95|0|222
C|EWT|20240724|14:23:12.534651|S|300|51.95|0|300
C|EWT|20240724|14:27:07.417710|S|100|51.96|0|100
C|EWT|20240724|14:29:10.305571|S|23|51.975|0|23
C|EWT|20240724|14:32:42.078893|S|100|51.98|0|100
C|EWT|20240724|14:41:53.645807|S|137|51.95|0|137
C|EWT|20240724|14:43:23.361331|S|100|51.91|0|100
C|EWT|20240724|14:44:10.550475|S|100|51.9|0|100
C|EWT|20240724|14:44:29.646454|S|100|51.91|0|100
C|EWT|20240724|14:46:58.262756|S|100|51.9|0|100
C|EWT|20240724|14:48:33.325328|S|100|51.87|0|100
C|EWT|20240724|14:49:35.244174|S|100|51.86|0|100
C|EWT|20240724|14:50:27.290364|S|16|51.85|0|16
C|EWT|20240724|14:51:02.070555|S|84|51.83|0|84
C|EWT|20240724|14:51:44.859497|S|45|51.82|0|45
C|EWT|20240724|14:51:44.859497|S|35|51.82|0|35
C|EWT|20240724|14:59:35.638476|S|200|51.87|0|200
C|EWT|20240724|14:59:42.592390|S|200|51.88|0|200
C|EWT|20240724|15:05:19.015356|S|100|51.88|0|100
C|EWT|20240724|15:05:44.514785|S|200|51.88|0|200
C|EWT|20240724|15:05:45.526345|S|100|51.88|0|100
C|EWT|20240724|15:11:23.981630|S|200|51.87|0|200
C|EWT|20240724|15:12:26.420612|S|200|51.85|0|200
C|EWT|20240724|15:12:50.200574|S|100|51.86|0|100
C|EWT|20240724|15:14:18.450420|S|100|51.87|0|100
C|EWT|20240724|15:18:06.594701|S|100|51.85|0|100
C|EWT|20240724|15:20:00.326223|S|200|51.86|0|200
C|EWT|20240724|15:22:16.492921|S|100|51.89|0|100
C|EWT|20240724|15:22:34.376082|S|100|51.88|0|100
C|EWT|20240724|15:25:20.273541|S|100|51.895|0|100
C|EWT|20240724|15:25:20.282204|S|100|51.895|0|100
C|EWT|20240724|15:26:20.382146|S|100|51.89|0|100
C|EWT|20240724|15:27:54.249703|S|98|51.885|0|98
C|EWT|20240724|15:31:34.326570|S|100|51.82|0|100
C|EWT|20240724|15:32:10.384370|S|100|51.83|0|100
C|EWT|20240724|15:33:40.824897|S|2|51.895|0|2
C|EWT|20240724|15:35:00.996544|S|100|51.91|0|100
C|EWT|20240724|15:35:11.966356|S|200|51.92|0|200
C|EWT|20240724|15:36:21.387124|S|100|51.94|0|100
C|EWT|20240724|15:41:39.018234|S|100|51.98|0|100
C|EWT|20240724|15:42:09.069470|S|100|51.96|0|100
C|EWT|20240724|15:45:15.844856|S|40|51.92|0|40
C|EWT|20240724|15:49:15.809499|S|100|51.91|0|100
C|EWT|20240724|15:54:40.058820|S|25|51.815|0|25
C|EWT|20240724|15:56:38.091660|S|3|51.81|0|3
C|EWT|20240724|15:56:58.100671|S|22|51.79|0|22
C|EWT|20240724|15:57:33.764671|S|100|51.76|0|100
C|EWT|20240724|15:57:33.765517|S|33|51.76|0|33
C|EWT|20240724|15:57:33.765517|S|67|51.76|0|67
C|EWT|20240724|15:57:50.677781|S|100|51.78|0|100
C|EWT|20240724|15:57:53.741225|S|100|51.78|0|100
C|EWT|20240724|15:58:03.035173|S|100|51.78|0|100
C|EWT|20240724|15:58:30.377875|S|100|51.78|0|100
C|EWT|20240724|15:58:31.850086|S|100|51.78|0|100
C|EWT|20240724|15:58:35.710679|S|8|51.78|0|8
C|EWT|20240724|15:58:44.044397|S|200|51.775|0|200
C|EWT|20240724|15:58:44.044397|S|100|51.775|0|100
C|EWT|20240724|15:59:12.486189|S|100|51.78|0|100
C|EWT|20240724|15:59:15.148267|S|100|51.78|0|100
C|EWT|20240724|15:59:21.261903|S|100|51.79|0|100
C|EWT|20240724|15:59:28.122187|S|100|51.8|0|100
C|EWT|20240724|15:59:28.282378|S|116|51.79|0|116
C|EWT|20240724|15:59:44.236605|S|100|51.8|0|100
C|EWT|20240724|15:59:50.000740|S|2|51.79|0|2
C|EWT|20240724|15:59:50.000754|S|1|51.79|0|1
C|EWT|20240724|15:59:51.496021|S|76|51.79|0|76
C|EWTX|20240724|09:53:22.333882|S|16|21.73|0|16
C|EWTX|20240724|10:11:48.925633|S|100|21.55|0|100
C|EWTX|20240724|10:12:04.640009|S|100|21.55|0|100
C|EWTX|20240724|10:12:07.643200|S|100|21.55|0|100
C|EWTX|20240724|10:20:18.714921|S|100|21.55|0|100
C|EWTX|20240724|10:21:33.719628|S|100|21.55|0|100
C|EWTX|20240724|12:51:40.743406|S|18|21.34|0|18
C|EWU|20240724|09:51:16.862983|S|10|35.54|0|10
C|EWU|20240724|09:53:37.079342|S|200|35.53|0|200
C|EWU|20240724|10:28:06.760252|S|10|35.53|0|10
C|EWU|20240724|12:03:16.957380|S|9|35.47|0|9
C|EWU|20240724|12:03:28.003864|S|44|35.47|0|44
C|EWU|20240724|15:35:39.602972|S|53|35.38|0|53
C|EWU|20240724|15:50:01.335696|S|10|35.36|0|10
C|EWU|20240724|15:56:19.084109|S|1|35.33|0|1
C|EWW|20240724|09:31:15.003591|S|10|57.89|0|10
C|EWW|20240724|09:31:29.748623|S|10|57.86|0|10
C|EWW|20240724|09:31:48.661546|S|10|57.84|0|10
C|EWW|20240724|09:32:04.833289|S|10|57.83|0|10
C|EWW|20240724|09:34:06.967364|S|10|57.82|0|10
C|EWW|20240724|09:34:21.876160|S|10|57.79|0|10
C|EWW|20240724|09:34:23.055481|S|10|57.76|0|10
C|EWW|20240724|09:35:04.254563|S|66|57.74|0|66
C|EWW|20240724|09:35:04.263850|S|10|57.75|0|10
C|EWW|20240724|09:35:29.697326|S|10|57.78|0|10
C|EWW|20240724|09:36:05.361948|S|10|57.76|0|10
C|EWW|20240724|09:36:20.315045|S|10|57.88|0|10
C|EWW|20240724|09:37:01.758484|S|10|57.84|0|10
C|EWW|20240724|09:37:21.543034|S|10|57.91|0|10
C|EWW|20240724|09:37:51.848300|S|10|57.87|0|10
C|EWW|20240724|09:39:41.606752|S|10|57.8|0|10
C|EWW|20240724|09:39:41.666393|S|10|57.78|0|10
C|EWW|20240724|09:39:51.709902|S|10|57.78|0|10
C|EWW|20240724|09:40:06.099986|S|100|57.76|0|100
C|EWW|20240724|09:40:26.690780|S|10|57.8|0|10
C|EWW|20240724|09:40:33.033117|S|10|57.75|0|10
C|EWW|20240724|09:51:43.588926|S|10|57.72|0|10
C|EWW|20240724|09:52:54.582053|S|10|57.73|0|10
C|EWW|20240724|09:53:15.514033|S|25|57.62|0|25
C|EWW|20240724|09:54:36.175356|S|10|57.64|0|10
C|EWW|20240724|09:55:33.803077|S|10|57.6|0|10
C|EWW|20240724|09:55:41.262160|S|10|57.59|0|10
C|EWW|20240724|09:55:44.729062|S|10|57.59|0|10
C|EWW|20240724|09:56:04.761693|S|130|57.59|0|130
C|EWW|20240724|09:58:39.638319|S|10|57.46|0|10
C|EWW|20240724|10:02:21.393373|S|10|57.68|0|10
C|EWW|20240724|10:02:49.283936|S|10|57.66|0|10
C|EWW|20240724|10:04:26.878248|S|50|57.6|0|50
C|EWW|20240724|10:04:41.976421|S|10|57.64|0|10
C|EWW|20240724|10:05:05.002173|S|10|57.59|0|10
C|EWW|20240724|10:05:19.129189|S|10|57.58|0|10
C|EWW|20240724|10:06:10.793891|S|10|57.55|0|10
C|EWW|20240724|10:07:11.240874|S|100|57.4|0|100
C|EWW|20240724|10:07:11.240875|S|63|57.4|0|63
C|EWW|20240724|10:07:11.240903|S|7|57.4|0|7
C|EWW|20240724|10:12:05.767110|S|10|57.51|0|10
C|EWW|20240724|10:12:48.604929|S|10|57.49|0|10
C|EWW|20240724|10:13:41.738120|S|1|57.54|0|1
C|EWW|20240724|10:17:53.974622|S|10|57.65|0|10
C|EWW|20240724|10:19:24.988885|S|10|57.67|0|10
C|EWW|20240724|10:19:56.556169|S|10|57.62|0|10
C|EWW|20240724|10:20:08.923905|S|10|57.6|0|10
C|EWW|20240724|10:21:27.492420|S|10|57.59|0|10
C|EWW|20240724|10:24:08.593666|S|10|57.68|0|10
C|EWW|20240724|10:26:30.411449|S|10|57.64|0|10
C|EWW|20240724|10:29:20.118696|S|2|57.66|0|2
C|EWW|20240724|10:33:19.125037|S|10|57.59|0|10
C|EWW|20240724|11:09:36.491894|S|1|57.76|0|1
C|EWW|20240724|11:19:00.967434|S|10|57.95|0|10
C|EWW|20240724|11:19:00.974501|S|182|57.95|0|182
C|EWW|20240724|11:22:45.450626|S|10|57.82|0|10
C|EWW|20240724|11:22:53.983504|S|10|57.79|0|10
C|EWW|20240724|11:23:03.434535|S|10|57.79|0|10
C|EWW|20240724|11:29:55.284740|S|10|57.84|0|10
C|EWW|20240724|11:35:10.823587|S|10|57.94|0|10
C|EWW|20240724|11:49:27.039757|S|10|57.96|0|10
C|EWW|20240724|12:11:04.514467|S|10|57.79|0|10
C|EWW|20240724|12:13:42.865730|S|10|57.78|0|10
C|EWW|20240724|12:14:30.407131|S|10|57.83|0|10
C|EWW|20240724|12:20:20.120970|S|10|57.95|0|10
C|EWW|20240724|12:22:58.562192|S|10|58.02|0|10
C|EWW|20240724|12:26:41.408970|S|2|58.03|0|2
C|EWW|20240724|12:26:41.408984|S|8|58.03|0|8
C|EWW|20240724|12:27:07.782763|S|10|57.98|0|10
C|EWW|20240724|12:30:24.451547|S|10|58.02|0|10
C|EWW|20240724|12:34:30.308502|S|10|58.05|0|10
C|EWW|20240724|12:35:53.823867|S|10|57.98|0|10
C|EWW|20240724|12:40:03.003058|S|10|58|0|10
C|EWW|20240724|12:50:54.338445|S|10|58|0|10
C|EWW|20240724|12:59:27.069676|S|10|57.94|0|10
C|EWW|20240724|13:00:15.537214|S|10|57.97|0|10
C|EWW|20240724|13:03:20.217363|S|10|57.93|0|10
C|EWW|20240724|13:05:56.272756|S|10|57.97|0|10
C|EWW|20240724|13:06:27.513977|S|200|57.96|0|200
C|EWW|20240724|13:28:34.689036|S|10|57.89|0|10
C|EWW|20240724|14:07:16.548565|S|225|57.57|0|225
C|EWW|20240724|14:07:16.548578|S|28|57.57|0|28
C|EWW|20240724|14:07:17.091093|S|138|57.57|0|138
C|EWW|20240724|14:07:17.091178|S|59|57.57|0|59
C|EWW|20240724|14:07:30.528462|S|200|57.58|0|200
C|EWW|20240724|14:08:29.561351|S|210|57.56|0|210
C|EWW|20240724|14:09:39.633223|S|9|57.55|0|9
C|EWW|20240724|14:13:15.100323|S|80|57.5|0|80
C|EWW|20240724|14:13:15.100332|S|12|57.5|0|12
C|EWW|20240724|14:13:15.369552|S|48|57.5|0|48
C|EWW|20240724|14:30:35.392219|S|10|57.29|0|10
C|EWW|20240724|14:31:35.113203|S|10|57.29|0|10
C|EWW|20240724|14:31:40.736579|S|10|57.35|0|10
C|EWW|20240724|14:31:52.175925|S|10|57.34|0|10
C|EWW|20240724|14:33:33.732862|S|10|57.28|0|10
C|EWW|20240724|14:37:28.622837|S|10|57.25|0|10
C|EWW|20240724|14:45:08.498154|S|10|57.24|0|10
C|EWW|20240724|14:56:18.527841|S|10|57.1|0|10
C|EWW|20240724|15:00:28.598476|S|10|57.17|0|10
C|EWW|20240724|15:01:52.155006|S|225|57.13|0|225
C|EWW|20240724|15:01:52.155067|S|200|57.13|0|200
C|EWW|20240724|15:01:52.155134|S|200|57.13|0|200
C|EWW|20240724|15:01:52.155197|S|65|57.13|0|65
C|EWW|20240724|15:02:07.109049|S|10|57.13|0|10
C|EWW|20240724|15:04:43.867734|S|100|57.19|0|100
C|EWW|20240724|15:04:43.867798|S|170|57.19|0|170
C|EWW|20240724|15:05:13.580612|S|10|57.23|0|10
C|EWW|20240724|15:09:11.192321|S|10|57.33|0|10
C|EWW|20240724|15:10:13.752260|S|32|57.35|0|32
C|EWW|20240724|15:10:13.752276|S|88|57.35|0|88
C|EWW|20240724|15:10:13.752276|S|10|57.35|0|10
C|EWW|20240724|15:10:39.139638|S|100|57.35|0|100
C|EWW|20240724|15:10:40.320903|S|10|57.34|0|10
C|EWW|20240724|15:13:39.931224|S|100|57.32|0|100
C|EWW|20240724|15:15:30.559380|S|70|57.29|0|70
C|EWW|20240724|15:20:36.429983|S|10|57.3|0|10
C|EWW|20240724|15:21:11.012227|S|10|57.33|0|10
C|EWW|20240724|15:24:26.632032|S|10|57.24|0|10
C|EWW|20240724|15:35:38.126255|S|10|57.34|0|10
C|EWW|20240724|15:58:46.675765|S|6|57.2|0|6
C|EWW|20240724|15:59:56.187525|S|1|57.2|0|1
C|EWY|20240724|09:32:10.732307|S|10|65.48|0|10
C|EWY|20240724|09:35:08.039036|S|100|65.4|0|100
C|EWY|20240724|09:35:20.424804|S|10|65.39|0|10
C|EWY|20240724|10:45:46.092352|S|10|65.18|0|10
C|EWY|20240724|10:49:31.147786|S|126|65.155|0|126
C|EWY|20240724|11:53:35.714790|S|300|64.995|0|300
C|EWY|20240724|11:53:35.989661|S|200|64.995|0|200
C|EWY|20240724|12:00:24.039752|S|200|64.96|0|200
C|EWY|20240724|12:20:47.721592|S|10|65.01|0|10
C|EWY|20240724|12:24:01.485997|S|100|65|0|100
C|EWY|20240724|13:15:39.936050|S|5|65.04|0|5
C|EWY|20240724|15:07:21.452443|S|100|64.54|0|100
C|EWY|20240724|15:21:19.583717|S|10|64.63|0|10
C|EWY|20240724|15:21:19.627204|S|10|64.65|0|10
C|EWY|20240724|15:40:12.503397|S|4|64.67|0|4
C|EWY|20240724|15:40:41.247332|S|3|64.68|0|3
C|EWY|20240724|15:51:46.431749|S|6|64.56|0|6
C|EWY|20240724|15:51:46.432185|S|4|64.56|0|4
C|EWY|20240724|15:58:01.047054|S|218|64.515|0|218
C|EWZ|20240724|09:30:30.355004|S|21|27.56|0|21
C|EWZ|20240724|09:30:30.355054|S|23|27.56|0|23
C|EWZ|20240724|09:30:30.877468|S|100|27.57|0|100
C|EWZ|20240724|09:30:31.356731|S|100|27.57|0|100
C|EWZ|20240724|09:30:36.564507|S|72|27.57|0|72
C|EWZ|20240724|09:30:36.564508|S|28|27.57|0|28
C|EWZ|20240724|09:30:40.051808|S|100|27.565|0|100
C|EWZ|20240724|09:30:40.052607|S|100|27.56|0|100
C|EWZ|20240724|09:30:42.799992|S|87|27.555|0|87
C|EWZ|20240724|09:30:42.800001|S|74|27.55|0|74
C|EWZ|20240724|09:30:42.800001|S|13|27.555|0|13
C|EWZ|20240724|09:30:42.800068|S|87|27.55|0|87
C|EWZ|20240724|09:30:46.661146|S|46|27.545|0|46
C|EWZ|20240724|09:31:33.188860|S|100|27.545|0|100
C|EWZ|20240724|09:31:56.251528|S|100|27.565|0|100
C|EWZ|20240724|09:32:00.180156|S|100|27.57|0|100
C|EWZ|20240724|09:32:00.180186|S|2|27.57|0|2
C|EWZ|20240724|09:32:07.497260|S|100|27.57|0|100
C|EWZ|20240724|09:32:19.834536|S|100|27.575|0|100
C|EWZ|20240724|09:32:20.827864|S|100|27.575|0|100
C|EWZ|20240724|09:32:46.800139|S|17|27.555|0|17
C|EWZ|20240724|09:33:01.371498|S|100|27.545|0|100
C|EWZ|20240724|09:33:35.204261|S|2|27.575|0|2
C|EWZ|20240724|09:34:10.488172|S|100|27.585|0|100
C|EWZ|20240724|09:34:11.188874|S|100|27.585|0|100
C|EWZ|20240724|09:34:12.152246|S|100|27.59|0|100
C|EWZ|20240724|09:34:16.319599|S|200|27.59|0|200
C|EWZ|20240724|09:34:16.377821|S|127|27.59|0|127
C|EWZ|20240724|09:34:17.622640|S|100|27.585|0|100
C|EWZ|20240724|09:34:40.320175|S|100|27.56|0|100
C|EWZ|20240724|09:34:40.320192|S|100|27.56|0|100
C|EWZ|20240724|09:34:40.320652|S|100|27.56|0|100
C|EWZ|20240724|09:34:40.320674|S|100|27.56|0|100
C|EWZ|20240724|09:34:48.121393|S|200|27.55|0|200
C|EWZ|20240724|09:36:00.383738|S|100|27.585|0|100
C|EWZ|20240724|09:37:38.275732|S|51|27.645|0|51
C|EWZ|20240724|09:39:30.442892|S|100|27.63|0|100
C|EWZ|20240724|09:40:16.049736|S|200|27.66|0|200
C|EWZ|20240724|09:40:17.006240|S|100|27.66|0|100
C|EWZ|20240724|09:40:17.605042|S|300|27.66|0|300
C|EWZ|20240724|09:44:10.180870|S|98|27.68|0|98
C|EWZ|20240724|09:45:00.005011|S|300|27.68|0|300
C|EWZ|20240724|09:45:00.322701|S|400|27.64|0|400
C|EWZ|20240724|09:45:00.337659|S|400|27.64|0|400
C|EWZ|20240724|09:45:06.853889|S|100|27.67|0|100
C|EWZ|20240724|09:45:06.854013|S|258|27.67|0|258
C|EWZ|20240724|09:45:12.630968|S|200|27.69|0|200
C|EWZ|20240724|09:45:39.048181|S|100|27.69|0|100
C|EWZ|20240724|09:50:53.852157|S|296|27.64|0|296
C|EWZ|20240724|09:51:52.552705|S|1537|27.655|0|1537
C|EWZ|20240724|09:52:03.519848|S|100|27.64|0|100
C|EWZ|20240724|09:52:11.001454|S|400|27.645|0|400
C|EWZ|20240724|09:52:32.010666|S|1537|27.645|0|1537
C|EWZ|20240724|09:55:36.844234|S|100|27.6|0|100
C|EWZ|20240724|09:55:47.522036|S|10|27.6|0|10
C|EWZ|20240724|09:56:19.399426|S|63|27.6|0|63
C|EWZ|20240724|09:56:24.757234|S|165|27.6|0|165
C|EWZ|20240724|09:56:37.396344|S|100|27.6|0|100
C|EWZ|20240724|09:56:41.440165|S|95|27.6|0|95
C|EWZ|20240724|09:58:59.484044|S|100|27.61|0|100
C|EWZ|20240724|09:59:11.563975|S|753|27.615|0|753
C|EWZ|20240724|09:59:11.563975|S|100|27.615|0|100
C|EWZ|20240724|09:59:11.563976|S|347|27.615|0|347
C|EWZ|20240724|10:00:17.883239|S|100|27.615|0|100
C|EWZ|20240724|10:00:17.883240|S|1092|27.615|0|1092
C|EWZ|20240724|10:00:34.355788|S|2404|27.615|0|2404
C|EWZ|20240724|10:01:08.899229|S|100|27.64|0|100
C|EWZ|20240724|10:03:21.912120|S|100|27.625|0|100
C|EWZ|20240724|10:03:58.912323|S|500|27.625|0|500
C|EWZ|20240724|10:04:13.027455|S|300|27.61|0|300
C|EWZ|20240724|10:04:55.483025|S|2404|27.615|0|2404
C|EWZ|20240724|10:04:55.483026|S|100|27.615|0|100
C|EWZ|20240724|10:11:42.264858|S|100|27.63|0|100
C|EWZ|20240724|10:31:06.025793|S|900|27.73|0|900
C|EWZ|20240724|10:50:48.976897|S|100|27.78|0|100
C|EWZ|20240724|10:50:53.662730|S|1700|27.79|0|1700
C|EWZ|20240724|10:52:21.345885|S|500|27.78|0|500
C|EWZ|20240724|10:52:41.788561|S|9|27.77|0|9
C|EWZ|20240724|10:52:41.788604|S|4|27.77|0|4
C|EWZ|20240724|10:52:41.788627|S|2|27.77|0|2
C|EWZ|20240724|10:52:41.788638|S|1|27.77|0|1
C|EWZ|20240724|10:52:41.788674|S|134|27.77|0|134
C|EWZ|20240724|10:52:54.054549|S|43|27.77|0|43
C|EWZ|20240724|10:54:00.714704|S|200|27.78|0|200
C|EWZ|20240724|11:01:11.307672|S|600|27.79|0|600
C|EWZ|20240724|11:01:58.391195|S|168|27.79|0|168
C|EWZ|20240724|11:01:59.650099|S|800|27.79|0|800
C|EWZ|20240724|11:02:03.408507|S|900|27.79|0|900
C|EWZ|20240724|11:03:57.319606|S|1000|27.8|0|1000
C|EWZ|20240724|11:04:53.120554|S|300|27.82|0|300
C|EWZ|20240724|11:06:33.440232|S|100|27.83|0|100
C|EWZ|20240724|11:06:51.283187|S|100|27.83|0|100
C|EWZ|20240724|11:11:12.147891|S|5|27.83|0|5
C|EWZ|20240724|11:11:21.112544|S|40|27.84|0|40
C|EWZ|20240724|11:15:13.230454|S|200|27.84|0|200
C|EWZ|20240724|11:27:23.438736|S|13|27.75|0|13
C|EWZ|20240724|11:28:05.351570|S|35|27.76|0|35
C|EWZ|20240724|11:28:30.243803|S|200|27.76|0|200
C|EWZ|20240724|11:28:45.963081|S|200|27.77|0|200
C|EWZ|20240724|11:29:02.610066|S|100|27.77|0|100
C|EWZ|20240724|11:29:04.762923|S|100|27.77|0|100
C|EWZ|20240724|11:30:47.723650|S|200|27.77|0|200
C|EWZ|20240724|11:31:52.373521|S|100|27.79|0|100
C|EWZ|20240724|11:32:46.489977|S|200|27.775|0|200
C|EWZ|20240724|11:44:48.717919|S|50|27.71|0|50
C|EWZ|20240724|11:44:48.717930|S|50|27.71|0|50
C|EWZ|20240724|11:53:28.165140|S|35|27.71|0|35
C|EWZ|20240724|11:57:41.581869|S|4|27.7|0|4
C|EWZ|20240724|12:09:02.332738|S|392|27.63|0|392
C|EWZ|20240724|12:09:02.332746|S|574|27.63|0|574
C|EWZ|20240724|12:09:02.332819|S|100|27.63|0|100
C|EWZ|20240724|12:09:02.333072|S|162|27.63|0|162
C|EWZ|20240724|12:09:02.333072|S|234|27.63|0|234
C|EWZ|20240724|12:09:02.333223|S|230|27.63|0|230
C|EWZ|20240724|12:09:02.333223|S|574|27.63|0|574
C|EWZ|20240724|12:09:02.333223|S|334|27.63|0|334
C|EWZ|20240724|12:09:02.335563|S|574|27.63|0|574
C|EWZ|20240724|12:09:02.335563|S|392|27.63|0|392
C|EWZ|20240724|12:09:02.335563|S|234|27.63|0|234
C|EWZ|20240724|12:12:53.777998|S|5|27.63|0|5
C|EWZ|20240724|12:19:59.418203|S|100|27.72|0|100
C|EWZ|20240724|12:20:00.777428|S|400|27.72|0|400
C|EWZ|20240724|12:20:00.777545|S|100|27.72|0|100
C|EWZ|20240724|12:20:00.778010|S|500|27.72|0|500
C|EWZ|20240724|12:20:00.778011|S|100|27.72|0|100
C|EWZ|20240724|12:22:11.471472|S|489|27.73|0|489
C|EWZ|20240724|12:23:12.896209|S|5|27.71|0|5
C|EWZ|20240724|12:30:33.970989|S|295|27.69|0|295
C|EWZ|20240724|12:31:47.562406|S|5|27.69|0|5
C|EWZ|20240724|13:33:50.573826|S|300|27.67|0|300
C|EWZ|20240724|13:39:04.873846|S|48|27.68|0|48
C|EWZ|20240724|13:41:19.404796|S|100|27.69|0|100
C|EWZ|20240724|13:59:41.105633|S|1|27.63|0|1
C|EWZ|20240724|14:02:30.115322|S|45|27.58|0|45
C|EWZ|20240724|14:05:30.746990|S|5|27.56|0|5
C|EWZ|20240724|14:06:03.992579|S|100|27.56|0|100
C|EWZ|20240724|14:09:02.060606|S|5|27.58|0|5
C|EWZ|20240724|14:09:02.060606|S|5|27.58|0|5
C|EWZ|20240724|14:18:40.236816|S|82|27.55|0|82
C|EWZ|20240724|14:18:40.236856|S|18|27.55|0|18
C|EWZ|20240724|14:23:40.434347|S|512|27.52|0|512
C|EWZ|20240724|14:24:14.460860|S|17|27.52|0|17
C|EWZ|20240724|14:33:33.747919|S|100|27.55|0|100
C|EWZ|20240724|14:42:10.470581|S|70|27.54|0|70
C|EWZ|20240724|14:42:50.439174|S|100|27.52|0|100
C|EWZ|20240724|14:42:51.847108|S|37|27.52|0|37
C|EWZ|20240724|14:42:51.847593|S|37|27.52|0|37
C|EWZ|20240724|14:45:55.481595|S|50|27.52|0|50
C|EWZ|20240724|14:59:39.434272|S|100|27.53|0|100
C|EWZ|20240724|15:01:28.794797|S|300|27.535|0|300
C|EWZ|20240724|15:01:58.002646|S|100|27.54|0|100
C|EWZ|20240724|15:05:54.590817|S|40|27.54|0|40
C|EWZ|20240724|15:07:27.562569|S|26|27.52|0|26
C|EWZ|20240724|15:07:27.562638|S|12|27.52|0|12
C|EWZ|20240724|15:07:27.562686|S|6|27.52|0|6
C|EWZ|20240724|15:07:27.562702|S|3|27.52|0|3
C|EWZ|20240724|15:07:27.562722|S|1|27.52|0|1
C|EWZ|20240724|15:07:27.562930|S|90|27.52|0|90
C|EWZ|20240724|15:07:27.563773|S|62|27.52|0|62
C|EWZ|20240724|15:16:29.404388|S|69|27.53|0|69
C|EWZ|20240724|15:20:29.124442|S|500|27.53|0|500
C|EWZ|20240724|15:20:29.124465|S|488|27.53|0|488
C|EWZ|20240724|15:20:29.124465|S|12|27.53|0|12
C|EWZ|20240724|15:20:29.124466|S|100|27.53|0|100
C|EWZ|20240724|15:26:33.233738|S|1|27.54|0|1
C|EWZ|20240724|15:32:18.583488|S|39|27.545|0|39
C|EWZ|20240724|15:46:14.001998|S|1700|27.545|0|1700
C|EWZ|20240724|15:46:30.762202|S|73|27.55|0|73
C|EWZ|20240724|15:46:31.417431|S|200|27.55|0|200
C|EWZ|20240724|15:46:31.417444|S|927|27.55|0|927
C|EWZ|20240724|15:47:27.077336|S|1200|27.54|0|1200
C|EWZ|20240724|15:47:56.426916|S|2200|27.54|0|2200
C|EWZ|20240724|15:48:08.096069|S|375|27.54|0|375
C|EWZ|20240724|15:51:24.405742|S|19|27.56|0|19
C|EWZ|20240724|15:54:32.980339|S|5|27.55|0|5
C|EWZ|20240724|15:54:44.182459|S|6|27.55|0|6
C|EWZ|20240724|15:54:44.182541|S|6|27.55|0|6
C|EWZ|20240724|15:54:44.182650|S|3|27.55|0|3
C|EWZ|20240724|15:54:44.182664|S|2|27.55|0|2
C|EWZ|20240724|15:54:44.183120|S|14|27.55|0|14
C|EWZ|20240724|15:54:53.516343|S|1109|27.55|0|1109
C|EWZ|20240724|15:55:20.541270|S|100|27.545|0|100
C|EWZ|20240724|15:55:25.023506|S|100|27.545|0|100
C|EWZ|20240724|15:55:25.024075|S|100|27.545|0|100
C|EWZ|20240724|15:55:27.397940|S|100|27.545|0|100
C|EWZ|20240724|15:56:31.001373|S|100|27.53|0|100
C|EWZ|20240724|15:56:34.405060|S|500|27.53|0|500
C|EWZ|20240724|15:56:38.579943|S|422|27.53|0|422
C|EWZ|20240724|15:56:38.579943|S|63|27.53|0|63
C|EWZ|20240724|15:56:42.137798|S|100|27.53|0|100
C|EWZ|20240724|15:57:30.523044|S|457|27.54|0|457
C|EWZ|20240724|15:58:17.945111|S|13|27.54|0|13
C|EWZ|20240724|15:58:34.099535|S|100|27.54|0|100
C|EWZ|20240724|15:58:50.192568|S|500|27.545|0|500
C|EWZ|20240724|15:58:50.323923|S|400|27.545|0|400
C|EWZ|20240724|15:59:47.243356|S|50|27.545|0|50
C|EWZ|20240724|15:59:50.198655|S|6|27.545|0|6
C|EWZ|20240724|15:59:52.106168|S|25|27.54|0|25
C|EWZ|20240724|15:59:52.501375|S|57|27.54|0|57
C|EWZS|20240724|14:30:39.689127|S|17|11.93|0|17
C|EXAI|20240724|09:53:32.458978|S|41|5.31|0|41
C|EXAI|20240724|09:53:32.459007|S|59|5.31|0|59
C|EXAI|20240724|12:01:21.057386|S|4|5.27|0|4
C|EXAI|20240724|12:02:20.360016|S|3|5.27|0|3
C|EXAI|20240724|12:03:21.226760|S|4|5.27|0|4
C|EXAI|20240724|12:04:20.376966|S|3|5.27|0|3
C|EXAI|20240724|12:16:20.977885|S|7|5.26|0|7
C|EXAI|20240724|12:17:20.592449|S|7|5.25|0|7
C|EXAI|20240724|12:19:20.910727|S|9|5.23|0|9
C|EXAI|20240724|12:24:20.600360|S|4|5.26|0|4
C|EXAI|20240724|12:25:20.887722|S|6|5.26|0|6
C|EXAI|20240724|12:25:20.888205|S|83|5.26|0|83
C|EXAI|20240724|13:40:51.335898|S|100|5.23|0|100
C|EXAI|20240724|14:36:21.438786|S|1|5.13|0|1
C|EXAI|20240724|14:37:22.056569|S|1|5.13|0|1
C|EXAI|20240724|14:39:21.600282|S|2|5.13|0|2
C|EXAI|20240724|14:40:22.108205|S|1|5.13|0|1
C|EXAS|20240724|10:16:20.076547|S|38|48.41|0|38
C|EXAS|20240724|10:16:20.076624|S|38|48.41|0|38
C|EXAS|20240724|10:16:20.076690|S|24|48.41|0|24
C|EXAS|20240724|10:16:53.046563|S|38|48.44|0|38
C|EXAS|20240724|10:16:53.046632|S|38|48.44|0|38
C|EXAS|20240724|10:16:53.151647|S|24|48.44|0|24
C|EXAS|20240724|10:20:22.148701|S|100|48.36|0|100
C|EXAS|20240724|10:24:54.368809|S|3|48.34|0|3
C|EXAS|20240724|10:25:21.288779|S|38|48.49|0|38
C|EXAS|20240724|10:25:21.288871|S|38|48.49|0|38
C|EXAS|20240724|10:25:21.288932|S|24|48.49|0|24
C|EXAS|20240724|10:34:31.166938|S|2|48.03|0|2
C|EXAS|20240724|10:35:05.034588|S|23|47.95|0|23
C|EXAS|20240724|10:40:19.390423|S|31|48.11|0|31
C|EXAS|20240724|10:40:36.355401|S|5|48|0|5
C|EXAS|20240724|10:42:47.871208|S|33|48.09|0|33
C|EXAS|20240724|10:42:47.871223|S|67|48.09|0|67
C|EXAS|20240724|10:42:47.871344|S|65|48.11|0|65
C|EXAS|20240724|10:45:25.900690|S|150|48.17|0|150
C|EXAS|20240724|10:56:19.693868|S|8|48.45|0|8
C|EXAS|20240724|11:39:17.936084|S|1|48.51|0|1
C|EXAS|20240724|11:39:17.936127|S|99|48.51|0|99
C|EXAS|20240724|11:39:17.936905|S|100|48.54|0|100
C|EXAS|20240724|12:09:00.333263|S|100|48.17|0|100
C|EXAS|20240724|12:09:00.336431|S|3|48.18|0|3
C|EXAS|20240724|12:09:00.336587|S|100|48.18|0|100
C|EXAS|20240724|12:09:00.336604|S|97|48.18|0|97
C|EXAS|20240724|12:20:08.861678|S|100|48.29|0|100
C|EXAS|20240724|12:33:33.392477|S|25|48.29|0|25
C|EXAS|20240724|12:33:33.392478|S|75|48.29|0|75
C|EXAS|20240724|12:33:46.938677|S|29|48.31|0|29
C|EXAS|20240724|12:33:46.938865|S|38|48.31|0|38
C|EXAS|20240724|12:33:46.938871|S|25|48.31|0|25
C|EXAS|20240724|12:33:46.938960|S|8|48.31|0|8
C|EXAS|20240724|12:47:23.684114|S|100|48.25|0|100
C|EXAS|20240724|12:54:56.079233|S|1|48.15|0|1
C|EXAS|20240724|13:18:02.454427|S|18|48.26|0|18
C|EXAS|20240724|13:49:43.611000|S|148|48.38|0|148
C|EXAS|20240724|14:06:26.139786|S|100|48.22|0|100
C|EXAS|20240724|14:07:28.278838|S|100|48.29|0|100
C|EXAS|20240724|14:52:34.790430|S|25|47.33|0|25
C|EXAS|20240724|14:52:34.790431|S|150|47.33|0|150
C|EXAS|20240724|14:55:39.512745|S|25|47.32|0|25
C|EXAS|20240724|14:55:41.477990|S|38|47.32|0|38
C|EXAS|20240724|14:55:41.478079|S|37|47.32|0|37
C|EXAS|20240724|14:55:42.984471|S|100|47.33|0|100
C|EXAS|20240724|14:57:14.004042|S|38|47.36|0|38
C|EXAS|20240724|14:57:14.004116|S|62|47.36|0|62
C|EXAS|20240724|15:10:51.108694|S|267|47.78|0|267
C|EXAS|20240724|15:10:51.108762|S|5|47.78|0|5
C|EXAS|20240724|15:10:51.108854|S|38|47.78|0|38
C|EXAS|20240724|15:10:51.108970|S|25|47.78|0|25
C|EXAS|20240724|15:16:00.232881|S|25|47.89|0|25
C|EXAS|20240724|15:16:00.232893|S|75|47.89|0|75
C|EXAS|20240724|15:18:38.123947|S|5|47.9|0|5
C|EXAS|20240724|15:18:38.123958|S|5|47.9|0|5
C|EXAS|20240724|15:31:50.204643|S|100|47.83|0|100
C|EXAS|20240724|15:34:59.274588|S|100|48.06|0|100
C|EXAS|20240724|15:36:56.950804|S|16|48.09|0|16
C|EXAS|20240724|15:36:56.950804|S|1|48.09|0|1
C|EXAS|20240724|15:36:56.950804|S|84|48.09|0|84
C|EXAS|20240724|15:36:56.950805|S|15|48.1|0|15
C|EXAS|20240724|15:36:56.950820|S|85|48.1|0|85
C|EXAS|20240724|15:36:56.950820|S|16|48.1|0|16
C|EXAS|20240724|15:36:56.950830|S|84|48.1|0|84
C|EXAS|20240724|15:36:56.950830|S|16|48.1|0|16
C|EXAS|20240724|15:36:56.950992|S|84|48.1|0|84
C|EXAS|20240724|15:36:56.950992|S|16|48.1|0|16
C|EXAS|20240724|15:36:56.950998|S|1|48.1|0|1
C|EXAS|20240724|15:36:56.951284|S|83|48.1|0|83
C|EXAS|20240724|15:39:03.511703|S|4|48|0|4
C|EXAS|20240724|15:39:18.562826|S|34|48|0|34
C|EXAS|20240724|15:39:18.563096|S|62|48|0|62
C|EXAS|20240724|15:45:06.298429|S|100|48.03|0|100
C|EXAS|20240724|15:45:47.376771|S|100|48.06|0|100
C|EXAS|20240724|15:45:47.376771|S|50|48.06|0|50
C|EXAS|20240724|15:45:47.377033|S|50|48.06|0|50
C|EXAS|20240724|15:46:59.256717|S|100|48.1|0|100
C|EXAS|20240724|15:50:04.574824|S|100|48.11|0|100
C|EXAS|20240724|15:54:58.798616|S|135|47.94|0|135
C|EXAS|20240724|15:55:08.522523|S|12|48.02|0|12
C|EXAS|20240724|15:55:26.766284|S|100|48.02|0|100
C|EXAS|20240724|15:55:26.766284|S|88|48.02|0|88
C|EXAS|20240724|15:55:26.766302|S|76|48.02|0|76
C|EXAS|20240724|15:55:26.766363|S|76|48.02|0|76
C|EXAS|20240724|15:55:26.766363|S|24|48.02|0|24
C|EXAS|20240724|15:55:26.766811|S|24|48.02|0|24
C|EXAS|20240724|15:55:26.766811|S|100|48.02|0|100
C|EXAS|20240724|15:55:34.259430|S|100|48|0|100
C|EXAS|20240724|15:56:08.775298|S|5|47.96|0|5
C|EXAS|20240724|15:56:09.410789|S|100|47.96|0|100
C|EXAS|20240724|15:56:49.528778|S|100|47.96|0|100
C|EXAS|20240724|15:56:49.528826|S|76|47.96|0|76
C|EXAS|20240724|15:56:49.528899|S|1|47.96|0|1
C|EXAS|20240724|15:56:49.528899|S|24|47.96|0|24
C|EXAS|20240724|15:56:49.528940|S|1|47.96|0|1
C|EXAS|20240724|15:56:49.528940|S|99|47.96|0|99
C|EXAS|20240724|15:56:49.529063|S|99|47.96|0|99
C|EXAS|20240724|15:56:49.529063|S|100|47.96|0|100
C|EXAS|20240724|15:56:49.529108|S|100|47.96|0|100
C|EXAS|20240724|15:56:49.529129|S|100|47.96|0|100
C|EXAS|20240724|15:56:49.529158|S|100|47.96|0|100
C|EXAS|20240724|15:56:49.529175|S|91|47.96|0|91
C|EXAS|20240724|15:56:49.529194|S|91|47.96|0|91
C|EXAS|20240724|15:56:49.529194|S|9|47.96|0|9
C|EXAS|20240724|15:56:49.529195|S|91|47.96|0|91
C|EXAS|20240724|15:56:49.529195|S|9|47.96|0|9
C|EXAS|20240724|15:56:49.529230|S|9|47.96|0|9
C|EXC|20240724|10:11:02.955306|S|100|36.21|0|100
C|EXC|20240724|10:19:41.420816|S|100|36.29|0|100
C|EXC|20240724|10:25:19.726429|S|30|36.17|0|30
C|EXC|20240724|10:25:40.774406|S|70|36.17|0|70
C|EXC|20240724|10:31:29.657163|S|300|36.05|0|300
C|EXC|20240724|10:32:31.511173|S|15|36.04|0|15
C|EXC|20240724|10:32:32.185669|S|85|36.04|0|85
C|EXC|20240724|10:36:05.950889|S|100|36.07|0|100
C|EXC|20240724|10:37:15.864156|S|100|36.09|0|100
C|EXC|20240724|10:40:39.784097|S|100|36.05|0|100
C|EXC|20240724|10:50:19.663306|S|98|36.14|0|98
C|EXC|20240724|10:53:23.075616|S|1|36.17|0|1
C|EXC|20240724|10:53:24.099514|S|99|36.17|0|99
C|EXC|20240724|10:56:38.023263|S|100|36.17|0|100
C|EXC|20240724|10:59:22.214498|S|55|36.11|0|55
C|EXC|20240724|11:00:26.196093|S|100|36.11|0|100
C|EXC|20240724|11:12:56.205951|S|14|36.22|0|14
C|EXC|20240724|11:12:56.652473|S|86|36.22|0|86
C|EXC|20240724|11:14:36.023383|S|100|36.26|0|100
C|EXC|20240724|11:15:13.741175|S|100|36.25|0|100
C|EXC|20240724|11:15:13.741175|S|100|36.25|0|100
C|EXC|20240724|11:19:43.946511|S|387|36.27|0|387
C|EXC|20240724|11:19:43.946524|S|12|36.27|0|12
C|EXC|20240724|11:20:28.786064|S|200|36.28|0|200
C|EXC|20240724|11:27:08.001587|S|100|36.34|0|100
C|EXC|20240724|11:28:12.103175|S|100|36.36|0|100
C|EXC|20240724|11:28:12.103175|S|100|36.36|0|100
C|EXC|20240724|11:32:00.387119|S|100|36.31|0|100
C|EXC|20240724|11:32:01.192098|S|100|36.31|0|100
C|EXC|20240724|11:36:30.036588|S|100|36.3|0|100
C|EXC|20240724|11:37:03.719871|S|100|36.31|0|100
C|EXC|20240724|11:38:31.331268|S|68|36.31|0|68
C|EXC|20240724|11:38:31.331293|S|10|36.31|0|10
C|EXC|20240724|11:38:31.331323|S|100|36.31|0|100
C|EXC|20240724|11:38:31.331323|S|22|36.31|0|22
C|EXC|20240724|11:38:35.927529|S|23|36.33|0|23
C|EXC|20240724|11:38:44.952876|S|77|36.33|0|77
C|EXC|20240724|11:43:10.822711|S|200|36.35|0|200
C|EXC|20240724|11:43:14.588574|S|100|36.35|0|100
C|EXC|20240724|11:46:01.669680|S|28|36.34|0|28
C|EXC|20240724|11:46:01.669844|S|10|36.34|0|10
C|EXC|20240724|11:46:01.669959|S|62|36.34|0|62
C|EXC|20240724|11:46:21.312502|S|100|36.35|0|100
C|EXC|20240724|11:51:33.722328|S|200|36.4|0|200
C|EXC|20240724|11:51:33.722475|S|19|36.4|0|19
C|EXC|20240724|11:51:34.295602|S|200|36.4|0|200
C|EXC|20240724|11:55:10.336565|S|100|36.34|0|100
C|EXC|20240724|11:58:17.832816|S|100|36.37|0|100
C|EXC|20240724|11:59:48.238843|S|100|36.39|0|100
C|EXC|20240724|12:00:52.908812|S|100|36.42|0|100
C|EXC|20240724|12:05:09.924266|S|100|36.42|0|100
C|EXC|20240724|12:06:30.139107|S|5|36.43|0|5
C|EXC|20240724|12:22:11.624702|S|100|36.45|0|100
C|EXC|20240724|12:26:38.061285|S|100|36.47|0|100
C|EXC|20240724|12:26:49.444449|S|100|36.48|0|100
C|EXC|20240724|12:27:39.031331|S|100|36.475|0|100
C|EXC|20240724|12:27:39.031745|S|100|36.48|0|100
C|EXC|20240724|12:29:00.289572|S|2|36.47|0|2
C|EXC|20240724|12:29:27.427632|S|96|36.47|0|96
C|EXC|20240724|12:29:27.427632|S|2|36.47|0|2
C|EXC|20240724|12:30:58.828770|S|100|36.48|0|100
C|EXC|20240724|12:38:03.572312|S|100|36.48|0|100
C|EXC|20240724|12:39:56.311905|S|100|36.47|0|100
C|EXC|20240724|12:40:27.860122|S|100|36.49|0|100
C|EXC|20240724|12:42:21.543023|S|19|36.48|0|19
C|EXC|20240724|12:42:21.543121|S|417|36.48|0|417
C|EXC|20240724|12:43:56.576004|S|400|36.45|0|400
C|EXC|20240724|12:43:56.576094|S|15|36.45|0|15
C|EXC|20240724|12:46:00.011252|S|78|36.47|0|78
C|EXC|20240724|12:46:00.011295|S|22|36.47|0|22
C|EXC|20240724|12:49:37.268965|S|100|36.5|0|100
C|EXC|20240724|12:50:59.947681|S|100|36.49|0|100
C|EXC|20240724|12:53:32.724498|S|78|36.48|0|78
C|EXC|20240724|12:53:32.724581|S|22|36.48|0|22
C|EXC|20240724|12:54:01.563036|S|100|36.49|0|100
C|EXC|20240724|12:59:00.102314|S|100|36.49|0|100
C|EXC|20240724|12:59:19.586106|S|100|36.5|0|100
C|EXC|20240724|13:00:08.421306|S|70|36.5|0|70
C|EXC|20240724|13:00:08.421322|S|30|36.5|0|30
C|EXC|20240724|13:02:09.626516|S|100|36.495|0|100
C|EXC|20240724|13:02:09.627396|S|100|36.5|0|100
C|EXC|20240724|13:14:27.383870|S|100|36.46|0|100
C|EXC|20240724|13:22:50.738540|S|100|36.43|0|100
C|EXC|20240724|13:26:40.414077|S|395|36.44|0|395
C|EXC|20240724|13:27:09.071556|S|21|36.44|0|21
C|EXC|20240724|13:27:09.086467|S|21|36.44|0|21
C|EXC|20240724|13:27:18.439387|S|21|36.44|0|21
C|EXC|20240724|13:27:19.615716|S|21|36.44|0|21
C|EXC|20240724|13:27:19.616805|S|16|36.44|0|16
C|EXC|20240724|13:27:55.224840|S|1|36.44|0|1
C|EXC|20240724|13:28:19.402022|S|100|36.44|0|100
C|EXC|20240724|13:28:19.402293|S|1|36.44|0|1
C|EXC|20240724|13:29:00.031254|S|10|36.44|0|10
C|EXC|20240724|13:29:00.353929|S|90|36.44|0|90
C|EXC|20240724|13:29:07.949678|S|100|36.44|0|100
C|EXC|20240724|13:34:55.828110|S|100|36.4|0|100
C|EXC|20240724|13:34:55.828647|S|100|36.4|0|100
C|EXC|20240724|13:37:36.104961|S|23|36.42|0|23
C|EXC|20240724|13:37:38.523621|S|77|36.42|0|77
C|EXC|20240724|13:40:03.200197|S|12|36.39|0|12
C|EXC|20240724|13:40:14.955742|S|408|36.39|0|408
C|EXC|20240724|13:40:19.872644|S|14|36.38|0|14
C|EXC|20240724|13:44:06.104726|S|10|36.4|0|10
C|EXC|20240724|13:44:12.871760|S|351|36.4|0|351
C|EXC|20240724|13:44:28.728563|S|38|36.4|0|38
C|EXC|20240724|13:44:28.728572|S|392|36.4|0|392
C|EXC|20240724|13:44:38.041291|S|3|36.4|0|3
C|EXC|20240724|13:49:41.334571|S|66|36.41|0|66
C|EXC|20240724|13:51:41.209783|S|200|36.4|0|200
C|EXC|20240724|13:51:41.209783|S|100|36.4|0|100
C|EXC|20240724|13:51:41.209783|S|100|36.4|0|100
C|EXC|20240724|13:54:10.406624|S|20|36.38|0|20
C|EXC|20240724|13:54:10.406624|S|100|36.38|0|100
C|EXC|20240724|13:54:10.407826|S|2|36.38|0|2
C|EXC|20240724|13:56:17.660141|S|100|36.39|0|100
C|EXC|20240724|13:56:17.660142|S|100|36.39|0|100
C|EXC|20240724|13:56:17.660142|S|100|36.39|0|100
C|EXC|20240724|13:56:36.327038|S|100|36.39|0|100
C|EXC|20240724|13:56:36.612961|S|100|36.39|0|100
C|EXC|20240724|13:57:09.069116|S|5|36.38|0|5
C|EXC|20240724|13:57:09.069116|S|15|36.38|0|15
C|EXC|20240724|13:58:57.728279|S|100|36.39|0|100
C|EXC|20240724|14:02:07.440612|S|17|36.39|0|17
C|EXC|20240724|14:02:07.440613|S|100|36.39|0|100
C|EXC|20240724|14:02:07.440613|S|100|36.39|0|100
C|EXC|20240724|14:02:07.446976|S|83|36.39|0|83
C|EXC|20240724|14:08:41.707222|S|100|36.37|0|100
C|EXC|20240724|14:08:42.351441|S|78|36.37|0|78
C|EXC|20240724|14:08:47.029207|S|22|36.37|0|22
C|EXC|20240724|14:11:47.518483|S|100|36.385|0|100
C|EXC|20240724|14:11:47.518766|S|100|36.39|0|100
C|EXC|20240724|14:13:13.515239|S|100|36.39|0|100
C|EXC|20240724|14:14:45.783302|S|158|36.365|0|158
C|EXC|20240724|14:14:45.783302|S|42|36.37|0|42
C|EXC|20240724|14:14:45.808117|S|158|36.365|0|158
C|EXC|20240724|14:16:43.598041|S|100|36.35|0|100
C|EXC|20240724|14:17:15.033903|S|100|36.36|0|100
C|EXC|20240724|14:19:57.803801|S|100|36.34|0|100
C|EXC|20240724|14:20:24.237563|S|100|36.34|0|100
C|EXC|20240724|14:20:24.237563|S|100|36.34|0|100
C|EXC|20240724|14:20:24.237563|S|100|36.34|0|100
C|EXC|20240724|14:20:24.237564|S|100|36.34|0|100
C|EXC|20240724|14:20:24.238520|S|100|36.34|0|100
C|EXC|20240724|14:22:17.760751|S|100|36.35|0|100
C|EXC|20240724|14:22:17.760751|S|100|36.35|0|100
C|EXC|20240724|14:22:51.507873|S|1|36.33|0|1
C|EXC|20240724|14:22:51.507873|S|15|36.33|0|15
C|EXC|20240724|14:22:51.507873|S|15|36.33|0|15
C|EXC|20240724|14:22:51.507875|S|30|36.33|0|30
C|EXC|20240724|14:22:51.507875|S|5|36.33|0|5
C|EXC|20240724|14:22:51.507875|S|5|36.33|0|5
C|EXC|20240724|14:23:00.685896|S|100|36.34|0|100
C|EXC|20240724|14:23:00.692941|S|100|36.34|0|100
C|EXC|20240724|14:23:00.692942|S|100|36.34|0|100
C|EXC|20240724|14:23:00.701237|S|100|36.34|0|100
C|EXC|20240724|14:23:01.023859|S|100|36.34|0|100
C|EXC|20240724|14:23:02.089382|S|100|36.34|0|100
C|EXC|20240724|14:23:04.476546|S|90|36.34|0|90
C|EXC|20240724|14:24:36.025778|S|200|36.35|0|200
C|EXC|20240724|14:25:47.988744|S|100|36.34|0|100
C|EXC|20240724|14:28:31.207998|S|1|36.33|0|1
C|EXC|20240724|14:28:31.207998|S|1|36.33|0|1
C|EXC|20240724|14:28:31.207998|S|1|36.33|0|1
C|EXC|20240724|14:30:16.226710|S|15|36.34|0|15
C|EXC|20240724|14:30:35.612760|S|100|36.35|0|100
C|EXC|20240724|14:30:49.715499|S|440|36.35|0|440
C|EXC|20240724|14:31:18.210011|S|3|36.34|0|3
C|EXC|20240724|14:33:16.440789|S|17|36.36|0|17
C|EXC|20240724|14:33:22.016548|S|183|36.36|0|183
C|EXC|20240724|14:34:57.703156|S|1|36.35|0|1
C|EXC|20240724|14:37:36.345457|S|200|36.38|0|200
C|EXC|20240724|14:39:46.102573|S|100|36.37|0|100
C|EXC|20240724|14:39:46.102574|S|89|36.37|0|89
C|EXC|20240724|14:42:14.006443|S|100|36.37|0|100
C|EXC|20240724|14:42:14.006443|S|50|36.37|0|50
C|EXC|20240724|14:42:14.006498|S|50|36.37|0|50
C|EXC|20240724|14:42:31.121007|S|100|36.37|0|100
C|EXC|20240724|14:42:42.835486|S|100|36.37|0|100
C|EXC|20240724|14:43:45.773636|S|76|36.36|0|76
C|EXC|20240724|14:44:32.278081|S|1|36.36|0|1
C|EXC|20240724|14:44:35.722618|S|2|36.35|0|2
C|EXC|20240724|14:45:47.013449|S|21|36.37|0|21
C|EXC|20240724|14:46:35.433251|S|14|36.36|0|14
C|EXC|20240724|14:46:42.009918|S|4|36.35|0|4
C|EXC|20240724|14:46:42.009918|S|2|36.35|0|2
C|EXC|20240724|14:46:42.009919|S|4|36.35|0|4
C|EXC|20240724|14:47:46.742761|S|40|36.37|0|40
C|EXC|20240724|14:49:02.719804|S|100|36.39|0|100
C|EXC|20240724|14:50:09.518208|S|2|36.37|0|2
C|EXC|20240724|14:50:09.518670|S|11|36.37|0|11
C|EXC|20240724|14:51:06.115060|S|1|36.36|0|1
C|EXC|20240724|14:51:06.115061|S|1|36.36|0|1
C|EXC|20240724|14:51:06.115061|S|1|36.36|0|1
C|EXC|20240724|14:51:06.115063|S|7|36.36|0|7
C|EXC|20240724|14:51:40.921417|S|2|36.35|0|2
C|EXC|20240724|14:52:01.981495|S|63|36.345|0|63
C|EXC|20240724|14:52:04.924105|S|100|36.35|0|100
C|EXC|20240724|14:52:29.614760|S|298|36.36|0|298
C|EXC|20240724|14:52:30.544670|S|202|36.36|0|202
C|EXC|20240724|14:52:39.714385|S|15|36.36|0|15
C|EXC|20240724|14:53:02.424086|S|8|36.35|0|8
C|EXC|20240724|14:53:05.009843|S|1|36.34|0|1
C|EXC|20240724|14:53:05.009958|S|1|36.34|0|1
C|EXC|20240724|14:53:05.009959|S|2|36.34|0|2
C|EXC|20240724|14:53:05.009959|S|7|36.34|0|7
C|EXC|20240724|14:55:29.569457|S|34|36.35|0|34
C|EXC|20240724|14:55:55.759898|S|100|36.35|0|100
C|EXC|20240724|14:57:42.446253|S|100|36.36|0|100
C|EXC|20240724|14:57:42.446293|S|100|36.36|0|100
C|EXC|20240724|14:57:42.446720|S|100|36.36|0|100
C|EXC|20240724|14:58:00.770514|S|100|36.36|0|100
C|EXC|20240724|14:58:05.929060|S|49|36.36|0|49
C|EXC|20240724|14:58:06.787841|S|200|36.36|0|200
C|EXC|20240724|14:58:12.581685|S|100|36.36|0|100
C|EXC|20240724|14:58:22.897726|S|100|36.36|0|100
C|EXC|20240724|14:58:24.937232|S|1|36.36|0|1
C|EXC|20240724|14:58:24.937232|S|101|36.36|0|101
C|EXC|20240724|14:59:14.622889|S|1|36.34|0|1
C|EXC|20240724|14:59:14.622889|S|1|36.34|0|1
C|EXC|20240724|14:59:38.110367|S|3|36.34|0|3
C|EXC|20240724|14:59:38.110368|S|3|36.34|0|3
C|EXC|20240724|14:59:38.110368|S|5|36.34|0|5
C|EXC|20240724|14:59:38.110369|S|7|36.34|0|7
C|EXC|20240724|14:59:38.110369|S|2|36.34|0|2
C|EXC|20240724|14:59:38.110369|S|1|36.34|0|1
C|EXC|20240724|14:59:38.110369|S|11|36.34|0|11
C|EXC|20240724|14:59:48.604160|S|68|36.35|0|68
C|EXC|20240724|15:00:05.939139|S|100|36.34|0|100
C|EXC|20240724|15:00:07.114344|S|100|36.34|0|100
C|EXC|20240724|15:00:09.039266|S|100|36.34|0|100
C|EXC|20240724|15:00:09.772510|S|100|36.34|0|100
C|EXC|20240724|15:00:26.507971|S|100|36.34|0|100
C|EXC|20240724|15:04:03.410442|S|1|36.31|0|1
C|EXC|20240724|15:04:06.075737|S|3|36.31|0|3
C|EXC|20240724|15:04:06.075737|S|6|36.31|0|6
C|EXC|20240724|15:05:11.147815|S|100|36.3|0|100
C|EXC|20240724|15:05:11.152059|S|100|36.3|0|100
C|EXC|20240724|15:05:44.336210|S|100|36.3|0|100
C|EXC|20240724|15:05:44.514626|S|2|36.31|0|2
C|EXC|20240724|15:05:44.514626|S|98|36.31|0|98
C|EXC|20240724|15:05:44.515331|S|2|36.31|0|2
C|EXC|20240724|15:05:58.171261|S|12|36.3|0|12
C|EXC|20240724|15:06:19.143178|S|2|36.29|0|2
C|EXC|20240724|15:06:19.143178|S|3|36.29|0|3
C|EXC|20240724|15:06:19.143178|S|4|36.29|0|4
C|EXC|20240724|15:09:24.053921|S|100|36.31|0|100
C|EXC|20240724|15:09:24.562819|S|100|36.31|0|100
C|EXC|20240724|15:09:36.754119|S|340|36.31|0|340
C|EXC|20240724|15:09:37.028923|S|47|36.31|0|47
C|EXC|20240724|15:09:52.386274|S|100|36.31|0|100
C|EXC|20240724|15:10:32.701218|S|200|36.32|0|200
C|EXC|20240724|15:10:32.701218|S|75|36.32|0|75
C|EXC|20240724|15:10:51.100771|S|100|36.32|0|100
C|EXC|20240724|15:11:19.778545|S|100|36.32|0|100
C|EXC|20240724|15:11:19.778545|S|100|36.32|0|100
C|EXC|20240724|15:11:19.778856|S|200|36.32|0|200
C|EXC|20240724|15:11:20.622710|S|91|36.32|0|91
C|EXC|20240724|15:11:20.622711|S|100|36.32|0|100
C|EXC|20240724|15:11:20.622711|S|7|36.32|0|7
C|EXC|20240724|15:12:04.147348|S|100|36.32|0|100
C|EXC|20240724|15:12:04.147430|S|38|36.32|0|38
C|EXC|20240724|15:12:44.297642|S|98|36.305|0|98
C|EXC|20240724|15:12:47.768989|S|98|36.31|0|98
C|EXC|20240724|15:14:20.024478|S|100|36.31|0|100
C|EXC|20240724|15:14:20.026368|S|100|36.31|0|100
C|EXC|20240724|15:14:42.970486|S|100|36.32|0|100
C|EXC|20240724|15:14:48.617623|S|100|36.32|0|100
C|EXC|20240724|15:14:48.618409|S|30|36.32|0|30
C|EXC|20240724|15:15:35.382371|S|100|36.3|0|100
C|EXC|20240724|15:15:40.249510|S|100|36.3|0|100
C|EXC|20240724|15:15:40.265225|S|100|36.3|0|100
C|EXC|20240724|15:15:40.265699|S|86|36.3|0|86
C|EXC|20240724|15:15:40.265699|S|214|36.3|0|214
C|EXC|20240724|15:15:40.266278|S|14|36.3|0|14
C|EXC|20240724|15:15:40.266523|S|86|36.3|0|86
C|EXC|20240724|15:15:48.549533|S|100|36.3|0|100
C|EXC|20240724|15:15:49.038424|S|100|36.3|0|100
C|EXC|20240724|15:16:01.978798|S|106|36.31|0|106
C|EXC|20240724|15:16:01.978811|S|594|36.31|0|594
C|EXC|20240724|15:16:01.978811|S|89|36.31|0|89
C|EXC|20240724|15:16:01.979106|S|111|36.31|0|111
C|EXC|20240724|15:16:01.984391|S|100|36.32|0|100
C|EXC|20240724|15:16:03.420138|S|100|36.32|0|100
C|EXC|20240724|15:16:03.463739|S|100|36.32|0|100
C|EXC|20240724|15:16:06.230918|S|10|36.31|0|10
C|EXC|20240724|15:16:06.230918|S|15|36.31|0|15
C|EXC|20240724|15:16:06.230918|S|5|36.31|0|5
C|EXC|20240724|15:16:08.828346|S|100|36.32|0|100
C|EXC|20240724|15:16:14.540748|S|100|36.33|0|100
C|EXC|20240724|15:16:23.719879|S|21|36.33|0|21
C|EXC|20240724|15:19:11.799808|S|100|36.35|0|100
C|EXC|20240724|15:19:11.800248|S|100|36.35|0|100
C|EXC|20240724|15:19:15.472329|S|100|36.35|0|100
C|EXC|20240724|15:19:19.096423|S|99|36.35|0|99
C|EXC|20240724|15:20:10.160386|S|100|36.36|0|100
C|EXC|20240724|15:20:10.160386|S|100|36.36|0|100
C|EXC|20240724|15:20:10.222709|S|100|36.36|0|100
C|EXC|20240724|15:20:10.222709|S|100|36.36|0|100
C|EXC|20240724|15:20:12.054392|S|200|36.36|0|200
C|EXC|20240724|15:20:18.096619|S|152|36.36|0|152
C|EXC|20240724|15:20:34.536216|S|100|36.36|0|100
C|EXC|20240724|15:20:34.557661|S|100|36.36|0|100
C|EXC|20240724|15:20:38.651562|S|100|36.36|0|100
C|EXC|20240724|15:20:39.733099|S|100|36.36|0|100
C|EXC|20240724|15:20:42.550755|S|100|36.36|0|100
C|EXC|20240724|15:20:58.710910|S|100|36.37|0|100
C|EXC|20240724|15:21:01.973037|S|100|36.37|0|100
C|EXC|20240724|15:21:03.388096|S|100|36.37|0|100
C|EXC|20240724|15:21:03.929255|S|14|36.37|0|14
C|EXC|20240724|15:21:50.509789|S|100|36.38|0|100
C|EXC|20240724|15:22:58.811695|S|100|36.39|0|100
C|EXC|20240724|15:22:58.811696|S|200|36.39|0|200
C|EXC|20240724|15:23:06.497565|S|100|36.39|0|100
C|EXC|20240724|15:23:10.951952|S|42|36.39|0|42
C|EXC|20240724|15:23:11.001233|S|100|36.39|0|100
C|EXC|20240724|15:23:12.557597|S|24|36.39|0|24
C|EXC|20240724|15:23:14.230576|S|65|36.39|0|65
C|EXC|20240724|15:23:14.230576|S|235|36.39|0|235
C|EXC|20240724|15:23:14.230901|S|100|36.39|0|100
C|EXC|20240724|15:23:14.299304|S|200|36.39|0|200
C|EXC|20240724|15:23:30.156114|S|1|36.38|0|1
C|EXC|20240724|15:23:30.156114|S|1|36.38|0|1
C|EXC|20240724|15:23:30.156115|S|1|36.38|0|1
C|EXC|20240724|15:23:30.156830|S|1|36.38|0|1
C|EXC|20240724|15:24:14.672476|S|100|36.4|0|100
C|EXC|20240724|15:26:12.397473|S|100|36.4|0|100
C|EXC|20240724|15:26:12.407238|S|43|36.4|0|43
C|EXC|20240724|15:26:53.107800|S|100|36.41|0|100
C|EXC|20240724|15:26:53.107800|S|100|36.41|0|100
C|EXC|20240724|15:26:53.530365|S|200|36.41|0|200
C|EXC|20240724|15:26:53.530365|S|100|36.41|0|100
C|EXC|20240724|15:26:53.530365|S|100|36.41|0|100
C|EXC|20240724|15:26:53.530443|S|200|36.41|0|200
C|EXC|20240724|15:27:49.211231|S|33|36.42|0|33
C|EXC|20240724|15:28:04.210369|S|100|36.42|0|100
C|EXC|20240724|15:28:04.210369|S|100|36.42|0|100
C|EXC|20240724|15:28:04.210369|S|200|36.42|0|200
C|EXC|20240724|15:28:24.388054|S|53|36.43|0|53
C|EXC|20240724|15:28:24.388054|S|31|36.43|0|31
C|EXC|20240724|15:28:24.388096|S|16|36.43|0|16
C|EXC|20240724|15:29:00.051264|S|15|36.455|0|15
C|EXC|20240724|15:30:01.741752|S|100|36.44|0|100
C|EXC|20240724|15:30:07.388834|S|35|36.45|0|35
C|EXC|20240724|15:30:21.553336|S|4|36.44|0|4
C|EXC|20240724|15:31:48.868167|S|100|36.45|0|100
C|EXC|20240724|15:32:25.022721|S|98|36.465|0|98
C|EXC|20240724|15:32:49.609586|S|100|36.45|0|100
C|EXC|20240724|15:32:50.986803|S|100|36.46|0|100
C|EXC|20240724|15:32:50.986803|S|100|36.46|0|100
C|EXC|20240724|15:32:50.987431|S|200|36.46|0|200
C|EXC|20240724|15:33:00.312830|S|100|36.47|0|100
C|EXC|20240724|15:34:04.745900|S|100|36.46|0|100
C|EXC|20240724|15:34:04.745900|S|500|36.46|0|500
C|EXC|20240724|15:34:42.477174|S|28|36.47|0|28
C|EXC|20240724|15:35:11.061190|S|1|36.47|0|1
C|EXC|20240724|15:35:11.061211|S|299|36.47|0|299
C|EXC|20240724|15:35:16.579049|S|4|36.48|0|4
C|EXC|20240724|15:36:52.622413|S|100|36.47|0|100
C|EXC|20240724|15:36:58.308450|S|200|36.48|0|200
C|EXC|20240724|15:36:58.308450|S|100|36.48|0|100
C|EXC|20240724|15:36:58.308451|S|100|36.48|0|100
C|EXC|20240724|15:37:00.051334|S|100|36.48|0|100
C|EXC|20240724|15:37:00.052240|S|100|36.48|0|100
C|EXC|20240724|15:37:00.055678|S|100|36.48|0|100
C|EXC|20240724|15:38:15.043100|S|45|36.47|0|45
C|EXC|20240724|15:38:19.480021|S|3|36.46|0|3
C|EXC|20240724|15:38:19.480022|S|96|36.46|0|96
C|EXC|20240724|15:38:19.480022|S|1|36.46|0|1
C|EXC|20240724|15:38:44.194083|S|100|36.45|0|100
C|EXC|20240724|15:38:44.194083|S|100|36.45|0|100
C|EXC|20240724|15:38:44.194083|S|200|36.45|0|200
C|EXC|20240724|15:39:06.429735|S|21|36.45|0|21
C|EXC|20240724|15:39:06.429753|S|59|36.45|0|59
C|EXC|20240724|15:39:06.429753|S|231|36.45|0|231
C|EXC|20240724|15:39:06.429754|S|16|36.45|0|16
C|EXC|20240724|15:39:06.429754|S|22|36.45|0|22
C|EXC|20240724|15:39:06.429761|S|32|36.45|0|32
C|EXC|20240724|15:39:06.429842|S|229|36.45|0|229
C|EXC|20240724|15:39:06.429903|S|8|36.45|0|8
C|EXC|20240724|15:39:06.429998|S|100|36.45|0|100
C|EXC|20240724|15:39:15.661438|S|100|36.44|0|100
C|EXC|20240724|15:39:21.783710|S|100|36.44|0|100
C|EXC|20240724|15:40:01.819947|S|1|36.45|0|1
C|EXC|20240724|15:40:01.819948|S|100|36.45|0|100
C|EXC|20240724|15:40:01.819948|S|1|36.45|0|1
C|EXC|20240724|15:40:01.819949|S|1|36.45|0|1
C|EXC|20240724|15:40:01.819949|S|1|36.45|0|1
C|EXC|20240724|15:40:01.819949|S|200|36.45|0|200
C|EXC|20240724|15:40:01.819950|S|74|36.45|0|74
C|EXC|20240724|15:40:03.622233|S|100|36.45|0|100
C|EXC|20240724|15:40:06.866009|S|100|36.45|0|100
C|EXC|20240724|15:40:11.206472|S|100|36.45|0|100
C|EXC|20240724|15:40:22.816178|S|100|36.45|0|100
C|EXC|20240724|15:40:23.845949|S|14|36.45|0|14
C|EXC|20240724|15:40:51.974656|S|3|36.44|0|3
C|EXC|20240724|15:41:08.499704|S|5|36.44|0|5
C|EXC|20240724|15:41:08.499704|S|15|36.44|0|15
C|EXC|20240724|15:41:21.613891|S|13|36.45|0|13
C|EXC|20240724|15:41:22.575085|S|100|36.44|0|100
C|EXC|20240724|15:41:57.003986|S|100|36.44|0|100
C|EXC|20240724|15:41:57.003986|S|15|36.44|0|15
C|EXC|20240724|15:41:57.003986|S|100|36.44|0|100
C|EXC|20240724|15:41:57.003987|S|100|36.44|0|100
C|EXC|20240724|15:41:57.003987|S|100|36.44|0|100
C|EXC|20240724|15:42:03.603653|S|100|36.44|0|100
C|EXC|20240724|15:42:03.604097|S|100|36.44|0|100
C|EXC|20240724|15:43:45.541440|S|100|36.43|0|100
C|EXC|20240724|15:43:45.541656|S|219|36.43|0|219
C|EXC|20240724|15:43:45.541656|S|765|36.43|0|765
C|EXC|20240724|15:43:45.541657|S|100|36.43|0|100
C|EXC|20240724|15:43:45.541657|S|1|36.43|0|1
C|EXC|20240724|15:43:45.544119|S|100|36.43|0|100
C|EXC|20240724|15:44:09.927276|S|100|36.43|0|100
C|EXC|20240724|15:44:13.768654|S|100|36.43|0|100
C|EXC|20240724|15:44:36.585987|S|68|36.42|0|68
C|EXC|20240724|15:45:00.564041|S|1|36.4|0|1
C|EXC|20240724|15:45:10.149449|S|100|36.4|0|100
C|EXC|20240724|15:45:12.525071|S|6|36.41|0|6
C|EXC|20240724|15:45:12.525071|S|100|36.41|0|100
C|EXC|20240724|15:45:12.681109|S|100|36.41|0|100
C|EXC|20240724|15:45:13.181531|S|100|36.41|0|100
C|EXC|20240724|15:45:18.174152|S|100|36.42|0|100
C|EXC|20240724|15:45:44.173081|S|16|36.45|0|16
C|EXC|20240724|15:45:44.179801|S|9|36.45|0|9
C|EXC|20240724|15:45:44.615055|S|13|36.45|0|13
C|EXC|20240724|15:45:44.615061|S|235|36.45|0|235
C|EXC|20240724|15:45:44.615178|S|158|36.45|0|158
C|EXC|20240724|15:46:04.378622|S|600|36.46|0|600
C|EXC|20240724|15:46:04.378771|S|600|36.46|0|600
C|EXC|20240724|15:46:21.371355|S|100|36.46|0|100
C|EXC|20240724|15:46:22.241987|S|27|36.46|0|27
C|EXC|20240724|15:47:01.041870|S|100|36.46|0|100
C|EXC|20240724|15:47:02.392813|S|100|36.47|0|100
C|EXC|20240724|15:47:02.392813|S|7|36.47|0|7
C|EXC|20240724|15:47:32.491236|S|3|36.47|0|3
C|EXC|20240724|15:48:18.296225|S|12|36.45|0|12
C|EXC|20240724|15:48:34.367427|S|59|36.45|0|59
C|EXC|20240724|15:49:01.761059|S|9|36.45|0|9
C|EXC|20240724|15:49:01.986917|S|300|36.45|0|300
C|EXC|20240724|15:49:04.245172|S|59|36.45|0|59
C|EXC|20240724|15:49:04.245172|S|76|36.45|0|76
C|EXC|20240724|15:51:07.205882|S|58|36.49|0|58
C|EXC|20240724|15:51:07.205882|S|42|36.49|0|42
C|EXC|20240724|15:51:07.207159|S|100|36.49|0|100
C|EXC|20240724|15:51:08.014982|S|100|36.49|0|100
C|EXC|20240724|15:51:08.108406|S|58|36.49|0|58
C|EXC|20240724|15:51:44.154652|S|67|36.47|0|67
C|EXC|20240724|15:51:44.389775|S|300|36.47|0|300
C|EXC|20240724|15:51:51.009340|S|2|36.47|0|2
C|EXC|20240724|15:51:51.009340|S|98|36.47|0|98
C|EXC|20240724|15:52:08.052019|S|2|36.45|0|2
C|EXC|20240724|15:52:08.060490|S|100|36.45|0|100
C|EXC|20240724|15:52:13.704786|S|52|36.44|0|52
C|EXC|20240724|15:52:20.004731|S|300|36.45|0|300
C|EXC|20240724|15:52:22.009543|S|3|36.45|0|3
C|EXC|20240724|15:52:31.169519|S|77|36.46|0|77
C|EXC|20240724|15:52:31.568981|S|31|36.46|0|31
C|EXC|20240724|15:52:31.568981|S|7|36.46|0|7
C|EXC|20240724|15:52:31.568981|S|62|36.46|0|62
C|EXC|20240724|15:52:31.568982|S|100|36.46|0|100
C|EXC|20240724|15:52:53.655972|S|100|36.43|0|100
C|EXC|20240724|15:52:53.655972|S|300|36.43|0|300
C|EXC|20240724|15:52:53.655972|S|100|36.43|0|100
C|EXC|20240724|15:52:53.655973|S|100|36.43|0|100
C|EXC|20240724|15:52:57.009090|S|200|36.44|0|200
C|EXC|20240724|15:52:57.009090|S|100|36.44|0|100
C|EXC|20240724|15:53:00.303281|S|100|36.44|0|100
C|EXC|20240724|15:53:00.357384|S|61|36.44|0|61
C|EXC|20240724|15:53:01.579012|S|100|36.44|0|100
C|EXC|20240724|15:53:04.526675|S|100|36.44|0|100
C|EXC|20240724|15:53:32.527276|S|100|36.44|0|100
C|EXC|20240724|15:53:45.415922|S|100|36.44|0|100
C|EXC|20240724|15:53:45.723206|S|100|36.44|0|100
C|EXC|20240724|15:53:45.836860|S|100|36.44|0|100
C|EXC|20240724|15:53:48.341292|S|100|36.45|0|100
C|EXC|20240724|15:53:48.341292|S|100|36.45|0|100
C|EXC|20240724|15:53:49.764272|S|100|36.45|0|100
C|EXC|20240724|15:53:49.772264|S|31|36.45|0|31
C|EXC|20240724|15:54:05.182844|S|50|36.45|0|50
C|EXC|20240724|15:54:05.419677|S|50|36.45|0|50
C|EXC|20240724|15:54:10.019684|S|6|36.43|0|6
C|EXC|20240724|15:54:10.020015|S|6|36.43|0|6
C|EXC|20240724|15:54:10.020015|S|94|36.43|0|94
C|EXC|20240724|15:54:40.096965|S|100|36.46|0|100
C|EXC|20240724|15:54:40.096966|S|400|36.45|0|400
C|EXC|20240724|15:54:40.097143|S|200|36.44|0|200
C|EXC|20240724|15:54:40.118191|S|100|36.44|0|100
C|EXC|20240724|15:54:40.318994|S|67|36.44|0|67
C|EXC|20240724|15:54:40.318994|S|33|36.44|0|33
C|EXC|20240724|15:54:43.033233|S|33|36.45|0|33
C|EXC|20240724|15:55:13.992314|S|100|36.51|0|100
C|EXC|20240724|15:55:23.439189|S|100|36.48|0|100
C|EXC|20240724|15:55:43.252646|S|100|36.5|0|100
C|EXC|20240724|15:55:43.543663|S|45|36.5|0|45
C|EXC|20240724|15:55:45.067538|S|2|36.49|0|2
C|EXC|20240724|15:55:49.203768|S|100|36.5|0|100
C|EXC|20240724|15:55:56.027082|S|28|36.5|0|28
C|EXC|20240724|15:56:09.468782|S|100|36.51|0|100
C|EXC|20240724|15:56:14.227512|S|100|36.51|0|100
C|EXC|20240724|15:56:24.401138|S|6|36.51|0|6
C|EXC|20240724|15:56:33.091759|S|95|36.52|0|95
C|EXC|20240724|15:56:36.876508|S|5|36.51|0|5
C|EXC|20240724|15:56:49.219060|S|100|36.52|0|100
C|EXC|20240724|15:56:49.412485|S|200|36.52|0|200
C|EXC|20240724|15:56:49.466002|S|200|36.52|0|200
C|EXC|20240724|15:56:59.350903|S|200|36.52|0|200
C|EXC|20240724|15:56:59.830724|S|200|36.52|0|200
C|EXC|20240724|15:57:00.968613|S|200|36.52|0|200
C|EXC|20240724|15:57:01.008516|S|200|36.52|0|200
C|EXC|20240724|15:57:01.020797|S|200|36.52|0|200
C|EXC|20240724|15:57:01.022213|S|200|36.52|0|200
C|EXC|20240724|15:57:02.060068|S|200|36.52|0|200
C|EXC|20240724|15:57:04.192890|S|17|36.52|0|17
C|EXC|20240724|15:57:06.135501|S|69|36.52|0|69
C|EXC|20240724|15:57:42.763061|S|3|36.49|0|3
C|EXC|20240724|15:57:50.546871|S|21|36.5|0|21
C|EXC|20240724|15:57:50.546871|S|79|36.5|0|79
C|EXC|20240724|15:58:28.902733|S|2|36.495|0|2
C|EXC|20240724|15:58:39.263153|S|100|36.5|0|100
C|EXC|20240724|15:58:39.265015|S|9|36.51|0|9
C|EXC|20240724|15:58:50.026585|S|90|36.49|0|90
C|EXC|20240724|15:58:53.872265|S|1|36.49|0|1
C|EXC|20240724|15:58:57.521393|S|142|36.485|0|142
C|EXC|20240724|15:59:00.105720|S|156|36.48|0|156
C|EXC|20240724|15:59:00.107578|S|200|36.48|0|200
C|EXC|20240724|15:59:01.013274|S|200|36.48|0|200
C|EXC|20240724|15:59:01.017962|S|100|36.48|0|100
C|EXC|20240724|15:59:01.017962|S|132|36.48|0|132
C|EXC|20240724|15:59:01.172121|S|115|36.48|0|115
C|EXC|20240724|15:59:03.787164|S|59|36.49|0|59
C|EXC|20240724|15:59:04.466012|S|171|36.49|0|171
C|EXC|20240724|15:59:04.499709|S|41|36.49|0|41
C|EXC|20240724|15:59:08.620290|S|88|36.49|0|88
C|EXC|20240724|15:59:08.620290|S|12|36.49|0|12
C|EXC|20240724|15:59:08.798377|S|2|36.48|0|2
C|EXC|20240724|15:59:15.351185|S|200|36.48|0|200
C|EXC|20240724|15:59:15.841234|S|200|36.48|0|200
C|EXC|20240724|15:59:16.699205|S|114|36.49|0|114
C|EXC|20240724|15:59:18.618294|S|100|36.49|0|100
C|EXC|20240724|15:59:18.797699|S|52|36.49|0|52
C|EXC|20240724|15:59:18.797699|S|48|36.49|0|48
C|EXC|20240724|15:59:18.797699|S|100|36.49|0|100
C|EXC|20240724|15:59:19.188682|S|152|36.49|0|152
C|EXC|20240724|15:59:19.203617|S|200|36.49|0|200
C|EXC|20240724|15:59:20.731689|S|200|36.49|0|200
C|EXC|20240724|15:59:20.733312|S|200|36.49|0|200
C|EXC|20240724|15:59:22.617709|S|100|36.49|0|100
C|EXC|20240724|15:59:22.617709|S|82|36.49|0|82
C|EXC|20240724|15:59:22.649690|S|200|36.49|0|200
C|EXC|20240724|15:59:23.488416|S|67|36.49|0|67
C|EXC|20240724|15:59:25.645658|S|50|36.49|0|50
C|EXC|20240724|15:59:27.051420|S|100|36.49|0|100
C|EXC|20240724|15:59:27.063585|S|100|36.49|0|100
C|EXC|20240724|15:59:27.063585|S|100|36.49|0|100
C|EXC|20240724|15:59:27.326197|S|100|36.49|0|100
C|EXC|20240724|15:59:27.326197|S|100|36.49|0|100
C|EXC|20240724|15:59:27.355566|S|100|36.49|0|100
C|EXC|20240724|15:59:28.937150|S|300|36.49|0|300
C|EXC|20240724|15:59:30.995678|S|100|36.49|0|100
C|EXC|20240724|15:59:32.634161|S|100|36.49|0|100
C|EXC|20240724|15:59:32.700606|S|100|36.49|0|100
C|EXC|20240724|15:59:32.721243|S|100|36.49|0|100
C|EXC|20240724|15:59:32.725189|S|100|36.49|0|100
C|EXC|20240724|15:59:32.765376|S|100|36.49|0|100
C|EXC|20240724|15:59:32.765655|S|29|36.49|0|29
C|EXC|20240724|15:59:35.719208|S|100|36.5|0|100
C|EXC|20240724|15:59:35.719428|S|100|36.5|0|100
C|EXC|20240724|15:59:35.723609|S|100|36.5|0|100
C|EXC|20240724|15:59:35.802830|S|100|36.5|0|100
C|EXC|20240724|15:59:36.783286|S|100|36.5|0|100
C|EXC|20240724|15:59:36.786988|S|100|36.5|0|100
C|EXC|20240724|15:59:36.787160|S|7|36.5|0|7
C|EXC|20240724|15:59:37.773267|S|100|36.5|0|100
C|EXC|20240724|15:59:38.792329|S|100|36.5|0|100
C|EXC|20240724|15:59:40.834661|S|100|36.5|0|100
C|EXC|20240724|15:59:40.842497|S|100|36.5|0|100
C|EXC|20240724|15:59:40.859584|S|70|36.5|0|70
C|EXC|20240724|15:59:45.885300|S|100|36.49|0|100
C|EXC|20240724|15:59:45.926328|S|100|36.49|0|100
C|EXC|20240724|15:59:47.163130|S|58|36.49|0|58
C|EXC|20240724|15:59:48.539096|S|6|36.48|0|6
C|EXC|20240724|15:59:50.172858|S|23|36.48|0|23
C|EXC|20240724|15:59:50.197396|S|6|36.48|0|6
C|EXC|20240724|15:59:50.238237|S|100|36.49|0|100
C|EXC|20240724|15:59:50.803275|S|100|36.49|0|100
C|EXC|20240724|15:59:51.003037|S|20|36.49|0|20
C|EXC|20240724|15:59:52.304856|S|36|36.48|0|36
C|EXC|20240724|15:59:53.716859|S|64|36.48|0|64
C|EXC|20240724|15:59:54.405489|S|14|36.49|0|14
C|EXC|20240724|15:59:57.008059|S|14|36.48|0|14
C|EXC|20240724|15:59:57.407767|S|17|36.48|0|17
C|EXC|20240724|15:59:57.607945|S|17|36.48|0|17
C|EXC|20240724|15:59:57.607945|S|15|36.48|0|15
C|EXC|20240724|15:59:59.027865|S|15|36.48|0|15
C|EXEL|20240724|10:51:54.369322|S|80|22.445|0|80
C|EXEL|20240724|10:57:09.711823|S|49|22.375|0|49
C|EXEL|20240724|11:27:00.673682|S|99|22.335|0|99
C|EXEL|20240724|13:05:00.807295|S|100|22.385|0|100
C|EXEL|20240724|13:13:23.576037|S|100|22.375|0|100
C|EXEL|20240724|14:51:54.675980|S|97|22.285|0|97
C|EXEL|20240724|15:30:55.796953|S|100|22.36|0|100
C|EXEL|20240724|15:30:55.796954|S|2|22.36|0|2
C|EXEL|20240724|15:36:47.865073|S|2|22.37|0|2
C|EXEL|20240724|15:44:00.558217|S|7|22.39|0|7
C|EXEL|20240724|15:47:09.832381|S|100|22.39|0|100
C|EXEL|20240724|15:47:41.849586|S|100|22.38|0|100
C|EXEL|20240724|15:47:41.853723|S|100|22.38|0|100
C|EXEL|20240724|15:47:41.856794|S|100|22.38|0|100
C|EXEL|20240724|15:51:00.837539|S|21|22.395|0|21
C|EXEL|20240724|15:51:03.194084|S|21|22.395|0|21
C|EXEL|20240724|15:51:09.776793|S|21|22.39|0|21
C|EXEL|20240724|15:51:25.089279|S|100|22.395|0|100
C|EXEL|20240724|15:51:29.589290|S|100|22.39|0|100
C|EXEL|20240724|15:51:40.740771|S|88|22.39|0|88
C|EXEL|20240724|15:52:09.495398|S|100|22.39|0|100
C|EXEL|20240724|15:52:09.508334|S|100|22.39|0|100
C|EXEL|20240724|15:52:26.702875|S|100|22.4|0|100
C|EXEL|20240724|15:53:07.340029|S|100|22.42|0|100
C|EXEL|20240724|15:53:07.358590|S|100|22.42|0|100
C|EXEL|20240724|15:53:08.696780|S|50|22.42|0|50
C|EXEL|20240724|15:54:12.410038|S|100|22.4|0|100
C|EXEL|20240724|15:54:15.424287|S|100|22.4|0|100
C|EXEL|20240724|15:54:26.650219|S|39|22.39|0|39
C|EXEL|20240724|15:54:26.650219|S|6|22.39|0|6
C|EXEL|20240724|15:54:26.650314|S|50|22.39|0|50
C|EXEL|20240724|15:54:50.102119|S|3|22.4|0|3
C|EXEL|20240724|15:56:17.393817|S|100|22.395|0|100
C|EXEL|20240724|15:56:23.836766|S|100|22.395|0|100
C|EXEL|20240724|15:56:29.877737|S|100|22.395|0|100
C|EXEL|20240724|15:56:40.310393|S|100|22.4|0|100
C|EXEL|20240724|15:56:43.396089|S|3|22.4|0|3
C|EXEL|20240724|15:56:48.884582|S|98|22.4|0|98
C|EXEL|20240724|15:56:53.888458|S|81|22.39|0|81
C|EXEL|20240724|15:56:53.888458|S|19|22.39|0|19
C|EXEL|20240724|15:57:05.270741|S|10|22.4|0|10
C|EXEL|20240724|15:57:17.266268|S|100|22.4|0|100
C|EXEL|20240724|15:58:11.818864|S|100|22.4|0|100
C|EXEL|20240724|15:58:33.930799|S|100|22.395|0|100
C|EXEL|20240724|15:58:46.047093|S|100|22.395|0|100
C|EXEL|20240724|15:58:54.128331|S|100|22.395|0|100
C|EXEL|20240724|15:58:58.226888|S|1|22.4|0|1
C|EXEL|20240724|15:58:59.284932|S|10|22.4|0|10
C|EXEL|20240724|15:59:08.324637|S|30|22.375|0|30
C|EXEL|20240724|15:59:31.238376|S|63|22.38|0|63
C|EXEL|20240724|15:59:31.414702|S|100|22.38|0|100
C|EXEL|20240724|15:59:32.111107|S|100|22.38|0|100
C|EXEL|20240724|15:59:45.927755|S|54|22.36|0|54
C|EXG|20240724|09:38:02.498728|S|27|8.4|0|27
C|EXG|20240724|10:23:59.919543|S|28|8.4|0|28
C|EXG|20240724|15:10:19.245651|S|1|8.34|0|1
C|EXG|20240724|15:10:26.036594|S|1|8.34|0|1
C|EXG|20240724|15:57:15.992326|S|100|8.33|0|100
C|EXK|20240724|09:43:21.516336|S|100|4.73|0|100
C|EXK|20240724|09:44:57.212922|S|100|4.7|0|100
C|EXK|20240724|09:51:45.630447|S|6|4.68|0|6
C|EXK|20240724|09:51:45.630447|S|7|4.68|0|7
C|EXK|20240724|09:51:51.933982|S|1|4.69|0|1
C|EXK|20240724|09:55:01.822685|S|11|4.66|0|11
C|EXK|20240724|09:55:45.796613|S|14|4.67|0|14
C|EXK|20240724|09:55:45.796613|S|13|4.67|0|13
C|EXK|20240724|09:58:50.693316|S|1|4.67|0|1
C|EXK|20240724|09:58:50.693317|S|4|4.67|0|4
C|EXK|20240724|09:59:29.772073|S|1|4.66|0|1
C|EXK|20240724|10:00:13.183331|S|1|4.67|0|1
C|EXK|20240724|10:00:13.183332|S|1|4.67|0|1
C|EXK|20240724|10:00:41.335702|S|8|4.68|0|8
C|EXK|20240724|10:00:41.335702|S|6|4.68|0|6
C|EXK|20240724|10:00:41.335702|S|7|4.68|0|7
C|EXK|20240724|10:01:18.849259|S|1|4.69|0|1
C|EXK|20240724|10:01:18.849259|S|13|4.69|0|13
C|EXK|20240724|10:01:56.326320|S|1|4.69|0|1
C|EXK|20240724|10:02:10.083261|S|1|4.69|0|1
C|EXK|20240724|10:02:24.890137|S|1|4.7|0|1
C|EXK|20240724|10:03:55.769018|S|1|4.71|0|1
C|EXK|20240724|10:07:49.565653|S|1|4.72|0|1
C|EXK|20240724|10:15:10.334666|S|2|4.71|0|2
C|EXK|20240724|10:15:10.334666|S|2|4.71|0|2
C|EXK|20240724|10:15:10.334666|S|2|4.71|0|2
C|EXK|20240724|10:15:10.334667|S|4|4.71|0|4
C|EXK|20240724|10:16:36.643612|S|3|4.72|0|3
C|EXK|20240724|10:16:36.643612|S|5|4.72|0|5
C|EXK|20240724|10:16:57.709504|S|2|4.73|0|2
C|EXK|20240724|10:17:21.754732|S|1|4.74|0|1
C|EXK|20240724|10:18:44.828688|S|1|4.73|0|1
C|EXK|20240724|10:22:20.888317|S|1|4.72|0|1
C|EXK|20240724|10:24:03.152023|S|2|4.73|0|2
C|EXK|20240724|10:24:03.152023|S|1|4.73|0|1
C|EXK|20240724|10:24:39.202582|S|4|4.73|0|4
C|EXK|20240724|10:26:23.648219|S|400|4.73|0|400
C|EXK|20240724|10:26:49.805340|S|5|4.74|0|5
C|EXK|20240724|10:26:49.805340|S|4|4.74|0|4
C|EXK|20240724|10:28:25.017894|S|1|4.75|0|1
C|EXK|20240724|10:28:25.017895|S|3|4.75|0|3
C|EXK|20240724|10:28:56.188822|S|1|4.76|0|1
C|EXK|20240724|10:31:28.782690|S|1|4.77|0|1
C|EXK|20240724|10:31:31.787746|E|400|4.77|0|400
C|EXK|20240724|10:32:26.642449|S|500|4.77|0|500
C|EXK|20240724|10:32:34.067620|S|1|4.78|0|1
C|EXK|20240724|10:35:19.980508|S|2|4.77|0|2
C|EXK|20240724|10:36:38.115138|E|100|4.77|0|100
C|EXK|20240724|10:36:50.004817|S|1|4.78|0|1
C|EXK|20240724|10:36:50.004817|S|1|4.78|0|1
C|EXK|20240724|10:36:50.004817|S|1|4.78|0|1
C|EXK|20240724|10:36:50.004820|S|2|4.78|0|2
C|EXK|20240724|10:37:28.178224|S|30|4.78|0|30
C|EXK|20240724|10:37:28.178225|S|100|4.78|0|100
C|EXK|20240724|10:39:03.645244|S|200|4.77|0|200
C|EXK|20240724|10:39:03.645402|S|26|4.77|0|26
C|EXK|20240724|10:39:03.645402|S|65|4.77|0|65
C|EXK|20240724|10:40:03.370751|S|4|4.76|0|4
C|EXK|20240724|10:40:23.002831|S|1000|4.75|0|1000
C|EXK|20240724|10:41:51.025948|S|4|4.76|0|4
C|EXK|20240724|10:42:54.851412|S|5|4.77|0|5
C|EXK|20240724|10:44:08.164278|S|1|4.78|0|1
C|EXK|20240724|10:44:16.256424|S|300|4.78|0|300
C|EXK|20240724|10:50:32.356740|S|1|4.8|0|1
C|EXK|20240724|11:02:54.160832|S|1|4.78|0|1
C|EXK|20240724|11:03:45.767829|S|8|4.78|0|8
C|EXK|20240724|11:03:45.767829|S|3|4.78|0|3
C|EXK|20240724|11:06:46.426059|S|100|4.77|0|100
C|EXK|20240724|11:07:43.829726|S|3|4.76|0|3
C|EXK|20240724|11:09:24.068941|E|200|4.75|0|200
C|EXK|20240724|11:12:21.893855|S|3|4.76|0|3
C|EXK|20240724|11:12:21.893855|S|3|4.76|0|3
C|EXK|20240724|11:12:21.893855|S|2|4.76|0|2
C|EXK|20240724|11:13:51.297000|S|1|4.76|0|1
C|EXK|20240724|11:16:47.397157|S|3|4.75|0|3
C|EXK|20240724|11:19:40.294003|S|2|4.76|0|2
C|EXK|20240724|11:19:40.294003|S|2|4.76|0|2
C|EXK|20240724|11:19:40.294004|S|3|4.76|0|3
C|EXK|20240724|11:21:32.781254|S|100|4.76|0|100
C|EXK|20240724|11:22:34.723330|S|1|4.76|0|1
C|EXK|20240724|11:23:44.692119|S|55|4.76|0|55
C|EXK|20240724|11:29:09.062022|S|1|4.76|0|1
C|EXK|20240724|11:31:06.497294|S|8|4.77|0|8
C|EXK|20240724|11:32:15.453404|S|1|4.78|0|1
C|EXK|20240724|11:49:01.256175|S|14|4.71|0|14
C|EXK|20240724|11:52:12.648456|S|1|4.72|0|1
C|EXK|20240724|12:00:33.190498|S|1|4.69|0|1
C|EXK|20240724|12:00:33.190499|S|1|4.69|0|1
C|EXK|20240724|12:01:21.658760|S|1|4.69|0|1
C|EXK|20240724|12:08:29.406634|S|1|4.67|0|1
C|EXK|20240724|12:09:07.200624|S|1|4.67|0|1
C|EXK|20240724|12:11:24.388335|S|1|4.67|0|1
C|EXK|20240724|12:13:11.607903|S|1|4.65|0|1
C|EXK|20240724|12:15:40.327060|S|2|4.66|0|2
C|EXK|20240724|12:15:40.327060|S|2|4.66|0|2
C|EXK|20240724|12:15:40.327060|S|1|4.66|0|1
C|EXK|20240724|12:17:33.428924|S|3|4.67|0|3
C|EXK|20240724|12:19:32.071568|S|1|4.66|0|1
C|EXK|20240724|12:19:32.071568|S|100|4.66|0|100
C|EXK|20240724|12:19:55.235359|S|1|4.67|0|1
C|EXK|20240724|12:23:14.616002|S|5|4.68|0|5
C|EXK|20240724|12:26:16.630215|S|100|4.66|0|100
C|EXK|20240724|12:26:40.012930|S|1|4.66|0|1
C|EXK|20240724|12:28:07.418693|S|100|4.65|0|100
C|EXK|20240724|12:38:32.298453|S|1|4.66|0|1
C|EXK|20240724|12:42:08.741048|S|1|4.66|0|1
C|EXK|20240724|12:42:08.741048|S|1|4.66|0|1
C|EXK|20240724|12:45:00.014930|S|1|4.65|0|1
C|EXK|20240724|12:45:00.014930|S|1|4.65|0|1
C|EXK|20240724|12:47:15.651114|S|1|4.64|0|1
C|EXK|20240724|12:51:40.082172|S|1|4.65|0|1
C|EXK|20240724|12:54:28.895593|S|50|4.65|0|50
C|EXK|20240724|13:02:59.512240|S|8|4.62|0|8
C|EXK|20240724|13:06:13.159949|S|2|4.61|0|2
C|EXK|20240724|13:08:49.314744|S|1|4.62|0|1
C|EXK|20240724|13:08:49.314744|S|1|4.62|0|1
C|EXK|20240724|13:08:49.315074|S|1|4.62|0|1
C|EXK|20240724|13:09:26.488081|S|1|4.62|0|1
C|EXK|20240724|13:10:29.493966|S|1|4.62|0|1
C|EXK|20240724|13:12:49.180031|S|1|4.62|0|1
C|EXK|20240724|13:14:13.160541|S|1|4.62|0|1
C|EXK|20240724|13:14:31.316728|S|1|4.62|0|1
C|EXK|20240724|13:15:03.696563|S|1|4.62|0|1
C|EXK|20240724|13:21:14.970267|S|1|4.62|0|1
C|EXK|20240724|13:21:37.361945|S|2|4.63|0|2
C|EXK|20240724|13:23:54.886535|S|64|4.63|0|64
C|EXK|20240724|13:24:33.837518|S|1|4.63|0|1
C|EXK|20240724|13:28:39.184461|S|2|4.62|0|2
C|EXK|20240724|13:30:28.558899|S|2|4.61|0|2
C|EXK|20240724|13:32:50.565070|S|1|4.61|0|1
C|EXK|20240724|13:32:50.565070|S|1|4.61|0|1
C|EXK|20240724|13:32:50.565071|S|2|4.61|0|2
C|EXK|20240724|13:33:00.665495|S|1|4.62|0|1
C|EXK|20240724|13:33:00.665496|S|2|4.62|0|2
C|EXK|20240724|13:34:36.754580|S|1|4.63|0|1
C|EXK|20240724|13:34:36.754581|S|1|4.63|0|1
C|EXK|20240724|13:36:34.182258|S|100|4.62|0|100
C|EXK|20240724|13:37:19.448004|S|1|4.62|0|1
C|EXK|20240724|13:40:06.301782|S|300|4.62|0|300
C|EXK|20240724|13:44:10.599881|S|100|4.61|0|100
C|EXK|20240724|13:45:14.554307|S|4|4.6|0|4
C|EXK|20240724|13:45:30.871755|S|1|4.6|0|1
C|EXK|20240724|13:47:23.561654|S|100|4.59|0|100
C|EXK|20240724|13:47:23.561655|S|100|4.59|0|100
C|EXK|20240724|13:47:35.042976|S|1|4.59|0|1
C|EXK|20240724|13:47:35.042976|S|100|4.59|0|100
C|EXK|20240724|13:48:55.944010|S|1|4.59|0|1
C|EXK|20240724|13:48:55.944010|S|1|4.59|0|1
C|EXK|20240724|13:51:04.057875|S|1|4.59|0|1
C|EXK|20240724|13:56:14.158767|S|1|4.59|0|1
C|EXK|20240724|13:59:51.087650|S|1|4.59|0|1
C|EXK|20240724|13:59:51.087650|S|1|4.59|0|1
C|EXK|20240724|14:01:22.688749|S|1|4.59|0|1
C|EXK|20240724|14:08:29.288993|S|100|4.57|0|100
C|EXK|20240724|14:08:29.288993|S|100|4.57|0|100
C|EXK|20240724|14:08:29.288993|S|100|4.57|0|100
C|EXK|20240724|14:10:00.506588|S|300|4.57|0|300
C|EXK|20240724|14:20:48.177706|S|6|4.57|0|6
C|EXK|20240724|14:24:35.554908|S|10|4.58|0|10
C|EXK|20240724|14:24:45.808736|S|1|4.58|0|1
C|EXK|20240724|14:25:07.644242|S|1|4.58|0|1
C|EXK|20240724|14:27:38.206354|S|1|4.58|0|1
C|EXK|20240724|14:32:46.856018|S|1|4.59|0|1
C|EXK|20240724|14:37:37.134586|S|27|4.59|0|27
C|EXK|20240724|14:40:12.761965|S|400|4.58|0|400
C|EXK|20240724|14:41:59.242813|S|100|4.57|0|100
C|EXK|20240724|14:55:17.547546|S|5|4.56|0|5
C|EXK|20240724|14:55:17.547546|S|3|4.56|0|3
C|EXK|20240724|14:55:22.307704|S|1|4.56|0|1
C|EXK|20240724|14:57:39.431933|S|1|4.56|0|1
C|EXK|20240724|14:57:58.380344|S|1|4.57|0|1
C|EXK|20240724|14:57:58.380344|S|1|4.57|0|1
C|EXK|20240724|14:57:58.380344|S|1|4.57|0|1
C|EXK|20240724|14:57:58.380345|S|72|4.57|0|72
C|EXK|20240724|14:59:55.497028|S|100|4.58|0|100
C|EXK|20240724|15:00:34.752626|S|100|4.58|0|100
C|EXK|20240724|15:01:48.979426|S|100|4.575|0|100
C|EXK|20240724|15:01:58.175394|S|100|4.575|0|100
C|EXK|20240724|15:02:01.765630|S|100|4.575|0|100
C|EXK|20240724|15:02:26.349446|S|1|4.58|0|1
C|EXK|20240724|15:07:52.185563|S|1|4.58|0|1
C|EXK|20240724|15:12:30.008519|S|1|4.58|0|1
C|EXK|20240724|15:12:30.008519|S|1|4.58|0|1
C|EXK|20240724|15:14:09.391578|S|100|4.58|0|100
C|EXK|20240724|15:14:37.127568|S|1|4.58|0|1
C|EXK|20240724|15:14:37.127568|S|1|4.58|0|1
C|EXK|20240724|15:14:37.127569|S|1|4.58|0|1
C|EXK|20240724|15:14:37.127569|S|88|4.58|0|88
C|EXK|20240724|15:15:28.768093|S|100|4.58|0|100
C|EXK|20240724|15:15:35.601116|S|100|4.58|0|100
C|EXK|20240724|15:15:48.051883|S|1|4.58|0|1
C|EXK|20240724|15:15:48.051884|S|1|4.58|0|1
C|EXK|20240724|15:15:48.051884|S|98|4.58|0|98
C|EXK|20240724|15:15:58.461431|S|1|4.58|0|1
C|EXK|20240724|15:16:54.522825|S|200|4.585|0|200
C|EXK|20240724|15:23:50.910636|S|3|4.58|0|3
C|EXK|20240724|15:23:50.910636|S|1|4.58|0|1
C|EXK|20240724|15:27:52.109036|S|2|4.57|0|2
C|EXK|20240724|15:31:56.695293|S|100|4.53|0|100
C|EXK|20240724|15:31:58.186358|S|12|4.54|0|12
C|EXK|20240724|15:33:34.676428|S|4|4.55|0|4
C|EXK|20240724|15:33:34.676428|S|7|4.55|0|7
C|EXK|20240724|15:33:41.296462|S|1|4.55|0|1
C|EXK|20240724|15:34:23.743767|S|457|4.56|0|457
C|EXK|20240724|15:35:09.868307|S|1|4.57|0|1
C|EXK|20240724|15:38:20.071799|S|1|4.56|0|1
C|EXK|20240724|15:38:20.071800|S|1|4.56|0|1
C|EXK|20240724|15:42:02.365801|S|600|4.54|0|600
C|EXK|20240724|15:42:29.483529|S|2|4.55|0|2
C|EXK|20240724|15:42:29.483530|S|2|4.55|0|2
C|EXK|20240724|15:43:32.214612|S|1|4.55|0|1
C|EXK|20240724|15:46:24.929986|S|3|4.55|0|3
C|EXK|20240724|15:46:32.715176|S|2|4.54|0|2
C|EXK|20240724|15:46:32.715176|S|21|4.54|0|21
C|EXK|20240724|15:50:02.227314|S|8|4.54|0|8
C|EXK|20240724|15:50:10.278920|S|100|4.535|0|100
C|EXK|20240724|15:50:10.384822|S|200|4.535|0|200
C|EXK|20240724|15:50:19.316517|S|8|4.54|0|8
C|EXK|20240724|15:56:31.863988|S|1|4.54|0|1
C|EXK|20240724|15:56:31.863988|S|3|4.54|0|3
C|EXK|20240724|15:56:31.863989|S|2|4.54|0|2
C|EXK|20240724|15:56:31.863989|S|3|4.54|0|3
C|EXK|20240724|15:56:31.863990|S|11|4.54|0|11
C|EXK|20240724|15:56:31.863990|S|5|4.54|0|5
C|EXK|20240724|15:56:44.353990|S|9|4.54|0|9
C|EXK|20240724|15:57:12.201253|S|100|4.52|0|100
C|EXK|20240724|15:57:12.201760|S|100|4.52|0|100
C|EXK|20240724|15:57:13.761412|S|100|4.52|0|100
C|EXK|20240724|15:57:13.764234|S|600|4.52|0|600
C|EXK|20240724|15:59:45.871268|S|100|4.52|0|100
C|EXLS|20240724|13:40:49.250027|S|21|34.3|0|21
C|EXLS|20240724|15:44:11.565699|S|100|34.24|0|100
C|EXLS|20240724|15:51:42.501423|S|41|34.11|0|41
C|EXP|20240724|11:16:08.680687|S|9|234.9|0|9
C|EXP|20240724|12:25:18.161749|S|6|233.73|0|6
C|EXP|20240724|13:26:52.713752|S|5|232.74|0|5
C|EXP|20240724|14:52:55.468651|S|10|232.22|0|10
C|EXP|20240724|15:35:21.634532|S|20|230.45|0|20
C|EXP|20240724|15:35:21.634601|S|30|230.45|0|30
C|EXP|20240724|15:35:21.634601|S|8|230.45|0|8
C|EXP|20240724|15:35:21.634729|S|38|230.45|0|38
C|EXP|20240724|15:35:21.634794|S|4|230.45|0|4
C|EXP|20240724|15:35:21.634795|S|34|230.49|0|34
C|EXP|20240724|15:35:21.634867|S|22|230.5|0|22
C|EXP|20240724|15:35:21.634867|S|16|230.49|0|16
C|EXP|20240724|15:35:21.634933|S|28|230.5|0|28
C|EXP|20240724|15:58:39.476037|S|83|227.63|0|83
C|EXP|20240724|15:58:58.144383|S|71|227.61|0|71
C|EXP|20240724|15:59:00.189248|S|9|227.57|0|9
C|EXP|20240724|15:59:16.631588|S|7|227.62|0|7
C|EXPD|20240724|09:37:45.273364|S|6|123.43|0|6
C|EXPD|20240724|10:34:41.673956|S|21|123.47|0|21
C|EXPD|20240724|10:40:42.002116|S|48|123.77|0|48
C|EXPD|20240724|11:00:34.849493|S|20|123.9|0|20
C|EXPD|20240724|11:13:29.507806|S|25|123.77|0|25
C|EXPD|20240724|11:13:29.507807|S|100|123.78|0|100
C|EXPD|20240724|11:37:58.246611|S|42|123.78|0|42
C|EXPD|20240724|12:09:13.897335|S|100|123.93|0|100
C|EXPD|20240724|12:56:50.555694|S|10|124.06|0|10
C|EXPD|20240724|13:05:22.840310|S|24|124.24|0|24
C|EXPD|20240724|13:14:58.320361|S|48|124.54|0|48
C|EXPD|20240724|13:15:02.726773|S|48|124.54|0|48
C|EXPD|20240724|13:29:03.716201|S|48|124.29|0|48
C|EXPD|20240724|13:29:03.716201|S|48|124.27|0|48
C|EXPD|20240724|14:35:21.229708|S|22|124.03|0|22
C|EXPD|20240724|14:42:11.904468|S|100|123.88|0|100
C|EXPD|20240724|15:20:46.063509|S|1|123.78|0|1
C|EXPD|20240724|15:30:10.921817|S|48|123.88|0|48
C|EXPD|20240724|15:42:19.274085|S|100|123.89|0|100
C|EXPD|20240724|15:48:03.482291|S|48|123.75|0|48
C|EXPD|20240724|15:48:43.343302|S|48|123.73|0|48
C|EXPD|20240724|15:56:37.486056|S|48|123.82|0|48
C|EXPD|20240724|15:59:32.465678|S|63|123.96|0|63
C|EXPD|20240724|15:59:32.466030|S|37|123.96|0|37
C|EXPD|20240724|15:59:38.523612|S|100|124.02|0|100
C|EXPD|20240724|15:59:44.822600|S|46|124.04|0|46
C|EXPD|20240724|15:59:44.822601|S|54|124.04|0|54
C|EXPE|20240724|09:30:39.215179|S|18|131.29|0|18
C|EXPE|20240724|09:40:57.100616|S|25|130.3|0|25
C|EXPE|20240724|09:46:13.726141|S|100|129.66|0|100
C|EXPE|20240724|09:46:13.726150|S|100|129.69|0|100
C|EXPE|20240724|09:48:15.098913|S|1|129.33|0|1
C|EXPE|20240724|09:59:31.682745|S|50|128.33|0|50
C|EXPE|20240724|10:03:33.394251|S|50|127.86|0|50
C|EXPE|20240724|10:03:33.394276|S|50|127.86|0|50
C|EXPE|20240724|10:05:02.872396|S|4|127.36|0|4
C|EXPE|20240724|10:07:26.673207|S|100|127.77|0|100
C|EXPE|20240724|10:17:31.799988|S|32|128.22|0|32
C|EXPE|20240724|10:17:31.799997|S|25|128.22|0|25
C|EXPE|20240724|10:17:31.800027|S|43|128.22|0|43
C|EXPE|20240724|10:22:44.196537|S|1|128.5|0|1
C|EXPE|20240724|10:26:30.175099|S|75|128.06|0|75
C|EXPE|20240724|10:26:45.794408|S|80|128.13|0|80
C|EXPE|20240724|10:26:45.794494|S|20|128.13|0|20
C|EXPE|20240724|10:30:07.862174|S|52|128.5|0|52
C|EXPE|20240724|10:30:12.744146|S|48|128.5|0|48
C|EXPE|20240724|10:30:43.837086|S|24|128.46|0|24
C|EXPE|20240724|10:30:43.837086|S|100|128.46|0|100
C|EXPE|20240724|10:30:49.938082|S|71|128.49|0|71
C|EXPE|20240724|10:32:39.929211|S|98|128.56|0|98
C|EXPE|20240724|10:32:39.930352|S|2|128.56|0|2
C|EXPE|20240724|10:41:00.127932|S|25|128.7|0|25
C|EXPE|20240724|10:42:05.998830|S|2|128.77|0|2
C|EXPE|20240724|10:42:05.998838|S|98|128.77|0|98
C|EXPE|20240724|10:42:07.840835|S|62|128.83|0|62
C|EXPE|20240724|10:42:28.643587|S|100|128.83|0|100
C|EXPE|20240724|10:43:51.587853|S|38|128.82|0|38
C|EXPE|20240724|10:46:40.056258|S|100|128.55|0|100
C|EXPE|20240724|10:52:43.313157|S|100|129.2|0|100
C|EXPE|20240724|10:52:49.878739|S|75|129.12|0|75
C|EXPE|20240724|10:54:31.704252|S|75|129.3|0|75
C|EXPE|20240724|11:07:54.771994|S|4|129.18|0|4
C|EXPE|20240724|11:12:29.565841|S|100|129.245|0|100
C|EXPE|20240724|11:18:14.636073|S|100|129.315|0|100
C|EXPE|20240724|11:31:19.915409|S|3|129|0|3
C|EXPE|20240724|11:33:20.709351|S|3|129.01|0|3
C|EXPE|20240724|11:34:20.689761|S|3|129.02|0|3
C|EXPE|20240724|11:34:22.066085|S|41|129.02|0|41
C|EXPE|20240724|11:34:22.066147|S|38|129.02|0|38
C|EXPE|20240724|11:47:28.586790|S|25|129.11|0|25
C|EXPE|20240724|11:47:28.586791|S|90|129.11|0|90
C|EXPE|20240724|12:29:41.050482|S|2|128.86|0|2
C|EXPE|20240724|12:29:41.050771|S|5|128.87|0|5
C|EXPE|20240724|12:29:41.050777|S|1|128.87|0|1
C|EXPE|20240724|12:29:41.050783|S|5|128.87|0|5
C|EXPE|20240724|12:29:41.627861|S|14|128.87|0|14
C|EXPE|20240724|12:29:41.627861|S|75|128.86|0|75
C|EXPE|20240724|12:32:00.345334|S|1|128.84|0|1
C|EXPE|20240724|12:37:36.561423|S|38|128.72|0|38
C|EXPE|20240724|12:37:36.561487|S|38|128.72|0|38
C|EXPE|20240724|12:37:36.561546|S|24|128.72|0|24
C|EXPE|20240724|12:41:05.128363|S|2|128.59|0|2
C|EXPE|20240724|12:41:05.128369|S|2|128.59|0|2
C|EXPE|20240724|12:41:05.128386|S|71|128.59|0|71
C|EXPE|20240724|12:42:24.993094|S|1|128.56|0|1
C|EXPE|20240724|12:46:08.332220|S|26|128.53|0|26
C|EXPE|20240724|12:46:08.332220|S|75|128.52|0|75
C|EXPE|20240724|12:46:08.332244|S|74|128.53|0|74
C|EXPE|20240724|12:53:07.741534|S|6|128.49|0|6
C|EXPE|20240724|12:59:55.792129|S|4|128.39|0|4
C|EXPE|20240724|13:00:25.452430|S|96|128.39|0|96
C|EXPE|20240724|13:26:29.013522|S|18|129.28|0|18
C|EXPE|20240724|13:58:10.422850|S|4|129.71|0|4
C|EXPE|20240724|13:58:55.385698|S|2|129.84|0|2
C|EXPE|20240724|13:58:55.385705|S|2|129.84|0|2
C|EXPE|20240724|13:58:55.385711|S|23|129.84|0|23
C|EXPE|20240724|13:58:55.385943|S|1|129.84|0|1
C|EXPE|20240724|13:59:07.148703|S|2|129.84|0|2
C|EXPE|20240724|13:59:07.148712|S|2|129.84|0|2
C|EXPE|20240724|13:59:07.149737|S|17|129.84|0|17
C|EXPE|20240724|13:59:07.149823|S|6|129.84|0|6
C|EXPE|20240724|13:59:07.149970|S|145|129.84|0|145
C|EXPE|20240724|14:08:14.328583|S|75|129.57|0|75
C|EXPE|20240724|14:18:47.210078|S|100|129.38|0|100
C|EXPE|20240724|14:26:00.022391|S|4|129.11|0|4
C|EXPE|20240724|14:26:00.961338|S|4|129.11|0|4
C|EXPE|20240724|14:26:01.764253|S|4|129.11|0|4
C|EXPE|20240724|14:26:01.939194|S|4|129.11|0|4
C|EXPE|20240724|14:31:55.157123|S|75|129.07|0|75
C|EXPE|20240724|14:40:03.100098|S|50|129.02|0|50
C|EXPE|20240724|14:45:36.138758|S|1|128.73|0|1
C|EXPE|20240724|14:45:38.960854|S|65|128.73|0|65
C|EXPE|20240724|14:51:54.871981|S|100|128.21|0|100
C|EXPE|20240724|14:52:05.181977|S|100|128.27|0|100
C|EXPE|20240724|14:52:34.737857|S|100|128.22|0|100
C|EXPE|20240724|14:59:26.956853|S|75|128.48|0|75
C|EXPE|20240724|15:10:08.048755|S|75|128.62|0|75
C|EXPE|20240724|15:15:37.388051|S|1|128.59|0|1
C|EXPE|20240724|15:26:13.008258|S|7|128.53|0|7
C|EXPE|20240724|15:28:09.128728|S|7|128.6|0|7
C|EXPE|20240724|15:28:24.415182|S|10|128.66|0|10
C|EXPE|20240724|15:30:46.617678|S|84|128.54|0|84
C|EXPE|20240724|15:30:46.617678|S|16|128.54|0|16
C|EXPE|20240724|15:31:28.835909|S|14|128.55|0|14
C|EXPE|20240724|15:32:14.948464|S|99|128.56|0|99
C|EXPE|20240724|15:32:14.948559|S|1|128.56|0|1
C|EXPE|20240724|15:35:53.877256|S|100|128.98|0|100
C|EXPE|20240724|15:35:54.363192|S|100|128.99|0|100
C|EXPE|20240724|15:36:49.295549|S|100|129.07|0|100
C|EXPE|20240724|15:46:02.262806|S|61|128.52|0|61
C|EXPE|20240724|15:46:24.104117|S|75|128.53|0|75
C|EXPE|20240724|15:47:28.423705|S|27|128.44|0|27
C|EXPE|20240724|15:47:39.034676|S|10|128.39|0|10
C|EXPE|20240724|15:47:39.034676|S|100|128.39|0|100
C|EXPE|20240724|15:48:50.137057|S|100|128.33|0|100
C|EXPE|20240724|15:48:50.137057|S|75|128.35|0|75
C|EXPE|20240724|15:54:58.153134|S|100|128.16|0|100
C|EXPE|20240724|15:55:01.074907|S|100|128.35|0|100
C|EXPE|20240724|15:55:01.074908|S|100|128.35|0|100
C|EXPE|20240724|15:57:19.502259|S|20|128.47|0|20
C|EXPE|20240724|15:58:32.530785|S|18|128.5|0|18
C|EXPE|20240724|15:59:44.119962|S|3|128.51|0|3
C|EXPE|20240724|15:59:45.608499|S|50|128.5|0|50
C|EXPI|20240724|09:30:13.086925|S|1|13.95|0|1
C|EXPI|20240724|10:06:50.426742|S|3|13.99|0|3
C|EXPI|20240724|12:47:17.930185|S|2|13.88|0|2
C|EXPI|20240724|13:43:17.823763|S|3|13.92|0|3
C|EXPI|20240724|14:56:29.369231|S|3|13.57|0|3
C|EXPI|20240724|15:47:34.757166|S|5|13.68|0|5
C|EXPO|20240724|09:55:19.646048|S|15|105.16|0|15
C|EXPO|20240724|09:56:19.823674|S|15|104.75|0|15
C|EXPO|20240724|09:57:31.209928|S|3|105|0|3
C|EXPO|20240724|09:57:31.209995|S|3|105|0|3
C|EXPO|20240724|09:57:31.210059|S|3|105|0|3
C|EXPO|20240724|09:57:31.210114|S|3|105|0|3
C|EXPO|20240724|09:57:56.188657|S|2|104.5|0|2
C|EXPO|20240724|10:01:05.165323|S|1|104.55|0|1
C|EXPO|20240724|10:14:18.960834|S|7|105.39|0|7
C|EXPO|20240724|15:21:10.550383|S|1|105.53|0|1
C|EXPO|20240724|15:21:10.550559|S|4|105.68|0|4
C|EXPO|20240724|15:42:58.710804|S|2|105.64|0|2
C|EXPO|20240724|15:52:20.178924|S|3|105.05|0|3
C|EXPO|20240724|15:52:27.872122|S|2|105.05|0|2
C|EXPO|20240724|15:58:48.754019|S|2|105.25|0|2
C|EXPO|20240724|15:58:49.753672|S|2|105.25|0|2
C|EXR|20240724|11:20:25.472532|S|21|166.02|0|21
C|EXR|20240724|11:34:09.457346|S|1|166.06|0|1
C|EXR|20240724|11:34:09.457346|S|1|166.06|0|1
C|EXR|20240724|11:52:24.219483|S|2|166.18|0|2
C|EXR|20240724|11:53:02.347875|S|3|166.22|0|3
C|EXR|20240724|12:13:51.298106|S|96|166.07|0|96
C|EXR|20240724|12:20:25.623819|S|1|166.09|0|1
C|EXR|20240724|12:38:25.175856|S|23|165.63|0|23
C|EXR|20240724|12:50:24.882664|S|24|165.62|0|24
C|EXR|20240724|13:19:06.207487|S|9|165.8|0|9
C|EXR|20240724|13:19:06.207623|S|5|165.8|0|5
C|EXR|20240724|14:06:51.207530|S|115|165.64|0|115
C|EXR|20240724|14:22:53.878177|S|100|164.84|0|100
C|EXR|20240724|14:31:54.618099|S|24|164.98|0|24
C|EXR|20240724|15:17:36.756304|S|24|163.21|0|24
C|EXR|20240724|15:17:36.756304|S|64|163.22|0|64
C|EXR|20240724|15:20:39.176014|S|24|163.06|0|24
C|EXR|20240724|15:21:18.655122|S|1|163.1|0|1
C|EXR|20240724|15:25:25.418705|S|25|163.21|0|25
C|EXR|20240724|15:25:25.418705|S|75|163.21|0|75
C|EXR|20240724|15:32:16.506449|S|100|163.02|0|100
C|EXR|20240724|15:37:37.464695|S|98|163.19|0|98
C|EXR|20240724|15:39:53.740896|S|24|162.96|0|24
C|EXR|20240724|15:44:07.283054|S|76|162.9|0|76
C|EXR|20240724|15:44:07.283054|S|24|162.89|0|24
C|EXR|20240724|15:50:05.405596|S|75|162.26|0|75
C|EXR|20240724|15:50:05.405597|S|25|162.26|0|25
C|EXR|20240724|15:55:21.451384|S|24|161.76|0|24
C|EXR|20240724|15:55:21.451385|S|31|161.77|0|31
C|EXR|20240724|15:55:21.452042|S|24|161.77|0|24
C|EXR|20240724|15:55:21.452042|S|100|161.77|0|100
C|EXR|20240724|15:55:28.255842|S|54|161.77|0|54
C|EXR|20240724|15:55:28.255842|S|78|161.77|0|78
C|EXR|20240724|15:55:54.429939|S|75|161.69|0|75
C|EXR|20240724|15:55:54.429939|S|25|161.69|0|25
C|EXR|20240724|15:56:00.432288|S|50|161.54|0|50
C|EXR|20240724|15:56:02.429787|S|100|161.7|0|100
C|EXR|20240724|15:56:02.429787|S|4|161.7|0|4
C|EXR|20240724|15:56:31.431914|S|75|161.85|0|75
C|EXR|20240724|15:57:39.396907|S|100|161.76|0|100
C|EXR|20240724|15:58:13.252264|S|75|161.79|0|75
C|EXR|20240724|15:58:30.907102|S|75|161.78|0|75
C|EXR|20240724|15:58:51.440648|S|40|161.98|0|40
C|EXR|20240724|15:58:51.440648|S|24|161.96|0|24
C|EXTR|20240724|11:38:07.641898|S|5|13.99|0|5
C|EXTR|20240724|11:40:46.012840|S|37|13.99|0|37
C|EXTR|20240724|12:11:08.881907|S|10|13.98|0|10
C|EXTR|20240724|12:14:21.024967|S|10|13.98|0|10
C|EXTR|20240724|12:19:36.699688|S|36|14|0|36
C|EXTR|20240724|12:19:53.403843|S|1|14|0|1
C|EXTR|20240724|12:28:39.459851|S|5|14|0|5
C|EXTR|20240724|13:21:06.030601|S|211|13.91|0|211
C|EXTR|20240724|13:26:27.810460|S|1|13.9|0|1
C|EXTR|20240724|13:34:26.404578|S|5|13.87|0|5
C|EXTR|20240724|13:34:26.404578|S|5|13.87|0|5
C|EXTR|20240724|13:34:26.404579|S|5|13.87|0|5
C|EXTR|20240724|13:37:39.387756|S|1|13.87|0|1
C|EXTR|20240724|14:14:44.790188|S|33|13.89|0|33
C|EXTR|20240724|14:59:13.942339|S|100|13.75|0|100
C|EXTR|20240724|14:59:18.417442|S|47|13.725|0|47
C|EXTR|20240724|15:06:41.499816|S|1|13.72|0|1
C|EXTR|20240724|15:11:33.540849|S|3|13.71|0|3
C|EXTR|20240724|15:15:33.566846|S|10|13.72|0|10
C|EXTR|20240724|15:20:18.526890|S|100|13.71|0|100
C|EXTR|20240724|15:20:19.140421|S|93|13.71|0|93
C|EXTR|20240724|15:21:58.762822|S|4|13.72|0|4
C|EXTR|20240724|15:23:07.037370|S|5|13.72|0|5
C|EXTR|20240724|15:23:31.482527|S|10|13.72|0|10
C|EXTR|20240724|15:23:31.482625|S|5|13.72|0|5
C|EXTR|20240724|15:23:32.533172|S|5|13.71|0|5
C|EXTR|20240724|15:32:25.555701|S|43|13.685|0|43
C|EXTR|20240724|15:32:26.931714|S|43|13.685|0|43
C|EXTR|20240724|15:32:27.066862|S|14|13.685|0|14
C|EXTR|20240724|15:32:27.066863|S|29|13.69|0|29
C|EXTR|20240724|15:32:27.465402|S|14|13.69|0|14
C|EXTR|20240724|15:33:05.205086|S|100|13.7|0|100
C|EXTR|20240724|15:33:48.848040|S|100|13.73|0|100
C|EXTR|20240724|15:34:43.276096|S|46|13.74|0|46
C|EXTR|20240724|15:35:54.314938|S|14|13.74|0|14
C|EXTR|20240724|15:36:39.041657|S|44|13.735|0|44
C|EXTR|20240724|15:37:32.470966|S|93|13.75|0|93
C|EXTR|20240724|15:40:41.234524|S|190|13.72|0|190
C|EXTR|20240724|15:40:41.234524|S|95|13.72|0|95
C|EXTR|20240724|15:53:01.769503|S|71|13.68|0|71
C|EXTR|20240724|15:53:01.769503|S|29|13.68|0|29
C|EXTR|20240724|15:54:39.777762|S|58|13.65|0|58
C|EXTR|20240724|15:54:40.061394|S|14|13.65|0|14
C|EXTR|20240724|15:55:04.393687|S|100|13.64|0|100
C|EXTR|20240724|15:55:10.402326|S|100|13.65|0|100
C|EXTR|20240724|15:55:26.341357|S|100|13.66|0|100
C|EXTR|20240724|15:56:08.234925|S|29|13.66|0|29
C|EXTR|20240724|15:56:08.234925|S|71|13.66|0|71
C|EXTR|20240724|15:57:07.013376|S|8|13.67|0|8
C|EXTR|20240724|15:59:32.983814|S|100|13.7|0|100
C|EXTR|20240724|15:59:32.983823|S|1|13.7|0|1
C|EXTR|20240724|15:59:32.983885|S|199|13.7|0|199
C|EXTR|20240724|15:59:45.807567|S|69|13.71|0|69
C|EXTR|20240724|15:59:47.104594|S|28|13.71|0|28
C|EYE|20240724|12:53:13.662630|S|20|13.29|0|20
C|EYE|20240724|14:23:09.258835|S|1|13.23|0|1
C|EYE|20240724|14:24:22.889925|S|5|13.24|0|5
C|EYE|20240724|14:26:27.104552|S|5|13.24|0|5
C|EYE|20240724|15:11:30.499223|S|1|13.28|0|1
C|EYE|20240724|15:46:27.378359|S|100|13.25|0|100
C|EYE|20240724|15:46:27.378456|S|11|13.25|0|11
C|EYEN|20240724|15:14:19.057803|S|779|1.42|0|779
C|EYEN|20240724|15:19:38.011466|S|38|1.41|0|38
C|EYEN|20240724|15:19:38.011534|S|38|1.41|0|38
C|EYEN|20240724|15:19:38.011601|S|38|1.41|0|38
C|EYEN|20240724|15:34:58.116036|S|100|1.4|0|100
C|EYPT|20240724|10:01:10.678762|S|33|9.32|0|33
C|EYPT|20240724|10:04:35.417946|E|5|9.36|0|5
C|EYPT|20240724|10:09:57.260225|S|10|9.33|0|10
C|EYPT|20240724|11:43:58.569557|S|100|9.66|0|100
C|EYPT|20240724|11:52:34.606835|S|66|9.6|0|66
C|EYPT|20240724|12:16:34.346024|S|1|9.58|0|1
C|EYPT|20240724|12:22:25.882527|S|65|9.6|0|65
C|EYPT|20240724|12:50:09.390438|S|1|9.52|0|1
C|EYPT|20240724|13:53:54.171236|S|37|9.44|0|37
C|EYPT|20240724|13:53:54.171308|S|15|9.44|0|15
C|EYPT|20240724|13:53:54.171361|S|4|9.44|0|4
C|EYPT|20240724|13:59:25.464124|S|100|9.43|0|100
C|EZA|20240724|14:51:58.957463|S|120|43.27|0|120
C|EZBC|20240724|09:30:15.704720|S|100|38.73|0|100
C|EZBC|20240724|09:30:25.264242|S|100|38.68|0|100
C|EZBC|20240724|09:33:29.863330|S|100|38.66|0|100
C|EZBC|20240724|09:38:46.372430|S|100|38.78|0|100
C|EZBC|20240724|10:15:34.716959|S|100|38.65|0|100
C|EZBC|20240724|14:30:25.211948|S|100|38.48|0|100
C|EZBC|20240724|14:46:06.841502|S|26|38.28|0|26
C|EZBC|20240724|14:47:58.901757|S|52|38.25|0|52
C|EZBC|20240724|15:59:46.594646|S|100|38.11|0|100
C|EZBC|20240724|15:59:46.594647|S|100|38.11|0|100
C|EZET|20240724|09:33:48.184439|S|100|26.33|0|100
C|EZET|20240724|09:34:11.092480|S|200|26.33|0|200
C|EZET|20240724|09:37:39.023473|S|1|26.38|0|1
C|EZET|20240724|09:42:07.867237|S|200|26.39|0|200
C|EZET|20240724|09:42:19.934164|S|100|26.38|0|100
C|EZET|20240724|09:42:56.781924|S|200|26.35|0|200
C|EZET|20240724|09:46:02.561093|S|200|26.33|0|200
C|EZET|20240724|09:46:22.205878|S|50|26.31|0|50
C|EZET|20240724|09:46:22.205879|S|50|26.31|0|50
C|EZET|20240724|09:51:18.602204|S|200|26.25|0|200
C|EZET|20240724|10:01:06.216657|S|5|26.19|0|5
C|EZET|20240724|10:01:52.457333|S|28|26.17|0|28
C|EZET|20240724|10:10:14.144649|S|100|26.23|0|100
C|EZET|20240724|10:10:46.642656|S|200|26.25|0|200
C|EZET|20240724|10:13:27.158716|S|200|26.18|0|200
C|EZET|20240724|10:13:27.158716|S|100|26.18|0|100
C|EZET|20240724|10:15:56.978918|S|100|26.23|0|100
C|EZET|20240724|10:15:56.978919|S|200|26.23|0|200
C|EZET|20240724|10:16:58.539667|S|67|26.23|0|67
C|EZET|20240724|10:18:38.079156|S|100|26.22|0|100
C|EZET|20240724|10:18:38.079301|S|100|26.22|0|100
C|EZET|20240724|10:21:11.350958|S|100|26.23|0|100
C|EZET|20240724|10:23:34.356536|S|200|26.27|0|200
C|EZET|20240724|10:23:35.716668|S|200|26.27|0|200
C|EZET|20240724|10:25:52.306531|S|100|26.23|0|100
C|EZET|20240724|10:25:55.174397|S|100|26.23|0|100
C|EZET|20240724|10:29:11.965607|S|100|26.21|0|100
C|EZET|20240724|10:51:33.941351|S|100|26.17|0|100
C|EZET|20240724|10:52:13.055681|S|100|26.17|0|100
C|EZET|20240724|10:59:53.306816|S|100|26.14|0|100
C|EZET|20240724|11:07:37.035467|S|100|26.07|0|100
C|EZET|20240724|11:07:49.110150|S|100|26.05|0|100
C|EZET|20240724|11:08:23.177757|S|100|26.08|0|100
C|EZET|20240724|11:10:54.507330|S|100|26.08|0|100
C|EZET|20240724|11:13:36.754323|S|100|26.1|0|100
C|EZET|20240724|11:22:21.935736|S|100|26|0|100
C|EZET|20240724|11:22:30.279101|S|100|26|0|100
C|EZET|20240724|11:25:27.739011|S|100|25.95|0|100
C|EZET|20240724|11:30:28.053993|S|518|26.04|0|518
C|EZET|20240724|11:37:59.650771|S|1|26.02|0|1
C|EZET|20240724|11:39:43.796646|S|2|26.02|0|2
C|EZET|20240724|11:39:45.384713|S|1|26.02|0|1
C|EZET|20240724|11:47:32.440270|S|76|25.99|0|76
C|EZET|20240724|11:51:47.315726|S|20|26.005|0|20
C|EZET|20240724|11:57:05.341220|S|100|25.99|0|100
C|EZET|20240724|11:57:05.342872|S|10|25.99|0|10
C|EZET|20240724|11:57:05.342872|S|10|25.99|0|10
C|EZET|20240724|12:06:19.635446|S|100|25.97|0|100
C|EZET|20240724|12:07:34.745614|S|100|25.94|0|100
C|EZET|20240724|12:59:52.097838|S|63|26.03|0|63
C|EZET|20240724|13:11:22.178237|S|200|26.05|0|200
C|EZET|20240724|13:27:39.668409|S|200|26.05|0|200
C|EZET|20240724|13:43:17.002153|S|22|26.11|0|22
C|EZET|20240724|13:54:01.135927|S|200|26.03|0|200
C|EZET|20240724|14:23:00.357241|S|100|25.87|0|100
C|EZET|20240724|14:36:55.586436|S|100|25.84|0|100
C|EZET|20240724|15:19:53.038727|S|200|25.76|0|200
C|EZET|20240724|15:21:54.031225|S|21|25.78|0|21
C|EZET|20240724|15:37:29.499791|S|2|25.84|0|2
C|EZET|20240724|15:45:35.683057|S|15|25.74|0|15
C|EZET|20240724|15:56:36.466432|S|200|25.61|0|200
C|EZFL|20240724|10:10:07.938280|S|1|2.6|0|1
C|EZFL|20240724|10:10:31.856047|S|1|2.6|0|1
C|EZFL|20240724|10:10:40.617355|S|1|2.6|0|1
C|EZFL|20240724|10:10:40.981499|S|1|2.6|0|1
C|EZFL|20240724|10:10:43.288345|S|1|2.6|0|1
C|EZFL|20240724|10:10:43.821533|S|1|2.6|0|1
C|EZFL|20240724|10:31:12.866772|S|1|2.63|0|1
C|EZFL|20240724|10:46:02.479176|S|1|2.5|0|1
C|EZFL|20240724|10:46:45.454341|S|1|2.5|0|1
C|EZFL|20240724|10:47:15.853041|S|1|2.5|0|1
C|EZFL|20240724|10:47:17.132492|S|1|2.5|0|1
C|EZFL|20240724|10:47:18.921451|S|1|2.5|0|1
C|EZFL|20240724|10:47:35.662714|S|1|2.5|0|1
C|EZFL|20240724|10:51:33.111479|S|1|2.4|0|1
C|EZFL|20240724|10:51:34.106231|S|1|2.4|0|1
C|EZFL|20240724|10:51:36.389341|S|1|2.4|0|1
C|EZFL|20240724|10:51:39.321783|S|1|2.4|0|1
C|EZFL|20240724|10:52:05.888215|S|1|2.4|0|1
C|EZFL|20240724|10:52:14.003245|S|1|2.4|0|1
C|EZFL|20240724|10:52:17.513055|S|1|2.4|0|1
C|EZFL|20240724|10:52:29.834316|S|1|2.4|0|1
C|EZFL|20240724|10:55:54.241960|S|1|2.4|0|1
C|EZFL|20240724|10:55:57.018628|S|1|2.4|0|1
C|EZFL|20240724|10:56:04.230962|S|1|2.4|0|1
C|EZFL|20240724|10:56:10.936325|S|1|2.4|0|1
C|EZFL|20240724|10:56:13.342776|S|1|2.4|0|1
C|EZFL|20240724|10:56:22.609960|S|3|2.4|0|3
C|EZFL|20240724|10:56:26.156515|S|1|2.4|0|1
C|EZFL|20240724|10:56:29.875249|S|1|2.4|0|1
C|EZFL|20240724|10:56:49.632436|S|1|2.4|0|1
C|EZFL|20240724|10:56:53.345964|S|1|2.4|0|1
C|EZFL|20240724|10:56:59.667128|S|1|2.4|0|1
C|EZFL|20240724|14:59:56.456479|S|1|2.5|0|1
C|EZFL|20240724|15:04:04.779263|E|2|2.45|0|2
C|EZFL|20240724|15:04:22.969008|E|2|2.45|0|2
C|EZFL|20240724|15:04:43.037253|E|2|2.45|0|2
C|EZFL|20240724|15:05:31.578124|E|1|2.45|0|1
C|EZFL|20240724|15:07:07.938595|S|1|2.5|0|1
C|EZFL|20240724|15:07:16.470000|S|3|2.49|0|3
C|EZFL|20240724|15:07:18.911717|S|1|2.49|0|1
C|EZFL|20240724|15:07:19.252468|S|3|2.49|0|3
C|EZFL|20240724|15:07:24.906067|S|3|2.49|0|3
C|EZFL|20240724|15:07:29.302571|S|1|2.49|0|1
C|EZFL|20240724|15:07:29.365373|S|1|2.49|0|1
C|EZFL|20240724|15:07:39.933753|S|1|2.49|0|1
C|EZFL|20240724|15:07:43.747525|S|1|2.49|0|1
C|EZFL|20240724|15:07:45.996861|S|3|2.49|0|3
C|EZFL|20240724|15:07:49.662727|S|1|2.49|0|1
C|EZFL|20240724|15:07:50.589138|S|3|2.49|0|3
C|EZFL|20240724|15:07:54.741331|S|1|2.49|0|1
C|EZFL|20240724|15:08:01.996293|S|1|2.49|0|1
C|EZFL|20240724|15:08:10.179766|S|3|2.49|0|3
C|EZFL|20240724|15:08:16.411530|S|1|2.49|0|1
C|EZFL|20240724|15:36:02.063643|S|1|2.5|0|1
C|EZM|20240724|10:23:00.807843|S|1|60.77|0|1
C|EZPW|20240724|10:48:11.626870|S|84|10.07|0|84
C|EZPW|20240724|10:48:11.626882|S|12|10.07|0|12
C|EZPW|20240724|10:48:11.626883|S|72|10.07|0|72
C|EZPW|20240724|10:48:11.626899|S|56|10.07|0|56
C|EZPW|20240724|10:48:11.626899|S|28|10.07|0|28
C|EZPW|20240724|10:48:11.627331|S|44|10.07|0|44
C|EZPW|20240724|11:47:52.157138|S|39|10.14|0|39
C|EZPW|20240724|11:47:52.157289|S|1|10.14|0|1
C|EZPW|20240724|11:47:52.157413|S|25|10.14|0|25
C|EZPW|20240724|11:47:52.157479|S|25|10.14|0|25
C|EZPW|20240724|11:47:52.157542|S|10|10.14|0|10
C|EZPW|20240724|11:52:59.786668|S|100|10.15|0|100
C|EZPW|20240724|11:54:16.730648|S|94|10.14|0|94
C|EZPW|20240724|12:31:14.807312|S|5|10.16|0|5
C|EZPW|20240724|12:43:00.641189|S|100|10.13|0|100
C|EZPW|20240724|12:43:00.641189|S|15|10.13|0|15
C|EZPW|20240724|12:44:17.351286|S|28|10.13|0|28
C|EZPW|20240724|12:44:17.351300|S|27|10.13|0|27
C|EZPW|20240724|12:48:29.116830|S|8|10.14|0|8
C|EZPW|20240724|13:01:00.289262|S|38|10.13|0|38
C|EZPW|20240724|13:01:00.289262|S|100|10.13|0|100
C|EZPW|20240724|13:01:00.289276|S|62|10.13|0|62
C|EZPW|20240724|13:21:53.227358|S|35|10.13|0|35
C|EZPW|20240724|13:34:57.664336|S|15|10.1|0|15
C|EZPW|20240724|13:49:26.716194|S|6|10.1|0|6
C|EZPW|20240724|13:59:06.624838|S|8|10.11|0|8
C|EZPW|20240724|14:07:28.551362|S|9|10.13|0|9
C|EZPW|20240724|14:07:28.551362|S|20|10.13|0|20
C|EZPW|20240724|14:07:28.551362|S|9|10.13|0|9
C|EZPW|20240724|14:07:28.551400|S|5|10.13|0|5
C|EZPW|20240724|14:16:19.084168|S|22|10.13|0|22
C|EZPW|20240724|14:24:32.387149|S|43|10.11|0|43
C|EZPW|20240724|14:31:34.433549|S|7|10.1|0|7
C|EZPW|20240724|14:31:34.433550|S|8|10.1|0|8
C|EZPW|20240724|14:31:34.433550|S|5|10.1|0|5
C|EZPW|20240724|14:31:34.433551|S|16|10.1|0|16
C|EZPW|20240724|14:31:34.433551|S|11|10.1|0|11
C|EZPW|20240724|14:45:35.491097|S|15|10.08|0|15
C|EZPW|20240724|14:45:35.491097|S|30|10.08|0|30
C|EZPW|20240724|14:57:55.975507|S|18|10.09|0|18
C|EZPW|20240724|14:57:55.975507|S|30|10.09|0|30
C|EZPW|20240724|15:03:37.465878|S|12|10.09|0|12
C|EZPW|20240724|15:11:39.421173|S|9|10.1|0|9
C|EZPW|20240724|15:11:39.421173|S|14|10.1|0|14
C|EZPW|20240724|15:11:39.421173|S|10|10.1|0|10
C|EZPW|20240724|15:11:39.421174|S|23|10.1|0|23
C|EZPW|20240724|15:15:43.741329|S|12|10.1|0|12
C|EZPW|20240724|15:18:21.047982|S|13|10.1|0|13
C|EZPW|20240724|15:18:21.047983|S|14|10.1|0|14
C|EZPW|20240724|15:18:21.047983|S|9|10.1|0|9
C|EZPW|20240724|15:18:40.190033|S|12|10.1|0|12
C|EZPW|20240724|15:29:57.995925|S|22|10.08|0|22
C|EZPW|20240724|15:32:15.395792|S|23|10.08|0|23
C|EZPW|20240724|15:40:51.160073|S|19|10.08|0|19
C|EZPW|20240724|15:42:17.708382|S|100|10.075|0|100
C|EZPW|20240724|15:43:29.744437|S|100|10.075|0|100
C|EZPW|20240724|15:52:56.429895|S|17|10.06|0|17
C|EZPW|20240724|15:53:12.668613|S|10|10.05|0|10
C|EZPW|20240724|15:53:21.037878|S|9|10.05|0|9
C|EZPW|20240724|15:53:32.051666|S|11|10.05|0|11
C|EZPW|20240724|15:53:43.045281|S|11|10.05|0|11
C|EZPW|20240724|15:56:43.936043|S|11|10.05|0|11
C|EZPW|20240724|15:56:44.369509|S|75|10.05|0|75
C|EZPW|20240724|15:56:44.369509|S|33|10.05|0|33
C|EZPW|20240724|15:57:15.419925|S|11|10.05|0|11
C|EZPW|20240724|15:57:44.918183|S|67|10.05|0|67
C|EZPW|20240724|15:57:44.918183|S|100|10.05|0|100
C|EZPW|20240724|15:57:44.918183|S|7|10.05|0|7
C|EZPW|20240724|15:57:44.918225|S|33|10.05|0|33
C|EZPW|20240724|15:57:44.918240|S|50|10.05|0|50
C|EZU|20240724|09:50:33.126297|S|100|49.53|0|100
C|EZU|20240724|09:50:33.126297|S|100|49.53|0|100
C|EZU|20240724|10:05:18.572683|S|100|49.48|0|100
C|EZU|20240724|10:16:31.532786|S|54|49.47|0|54
C|EZU|20240724|10:17:20.659080|S|100|49.47|0|100
C|EZU|20240724|10:17:24.366427|S|100|49.46|0|100
C|EZU|20240724|10:17:26.369913|S|100|49.46|0|100
C|EZU|20240724|10:19:58.925020|S|100|49.5|0|100
C|EZU|20240724|10:19:58.925020|S|100|49.5|0|100
C|EZU|20240724|10:19:59.926476|S|100|49.5|0|100
C|EZU|20240724|10:19:59.956334|S|100|49.5|0|100
C|EZU|20240724|10:19:59.956334|S|200|49.5|0|200
C|EZU|20240724|10:19:59.956397|S|100|49.5|0|100
C|EZU|20240724|10:20:03.452054|S|100|49.5|0|100
C|EZU|20240724|10:20:03.452054|S|200|49.5|0|200
C|EZU|20240724|10:20:03.452054|S|100|49.5|0|100
C|EZU|20240724|10:44:51.243261|S|100|49.48|0|100
C|EZU|20240724|10:44:54.581787|S|100|49.48|0|100
C|EZU|20240724|10:45:17.022061|S|100|49.48|0|100
C|EZU|20240724|10:49:02.218870|S|100|49.47|0|100
C|EZU|20240724|10:49:02.218870|S|100|49.47|0|100
C|EZU|20240724|10:49:02.218971|S|100|49.47|0|100
C|EZU|20240724|10:49:02.219089|S|100|49.47|0|100
C|EZU|20240724|10:49:02.219171|S|100|49.47|0|100
C|EZU|20240724|10:49:02.219244|S|100|49.47|0|100
C|EZU|20240724|10:49:02.219295|S|100|49.47|0|100
C|EZU|20240724|10:49:02.219388|S|100|49.47|0|100
C|EZU|20240724|10:52:03.014809|S|100|49.49|0|100
C|EZU|20240724|10:52:05.017164|S|200|49.49|0|200
C|EZU|20240724|10:55:01.688289|S|100|49.46|0|100
C|EZU|20240724|10:55:01.688527|S|100|49.46|0|100
C|EZU|20240724|11:02:24.409071|S|100|49.47|0|100
C|EZU|20240724|11:02:24.409071|S|100|49.47|0|100
C|EZU|20240724|11:02:26.410705|S|100|49.47|0|100
C|EZU|20240724|11:10:24.458868|S|100|49.43|0|100
C|EZU|20240724|11:10:25.461637|S|200|49.43|0|200
C|EZU|20240724|11:41:02.680517|S|1|49.39|0|1
C|EZU|20240724|11:45:07.597360|S|75|49.42|0|75
C|EZU|20240724|11:57:41.920301|S|78|49.37|0|78
C|EZU|20240724|15:45:11.405916|S|8|49.1|0|8
C|EZU|20240724|15:59:03.552972|S|94|49.04|0|94
C|F|20240724|09:31:35.624041|S|1|13.81|0|1
C|F|20240724|09:32:16.014366|S|2|13.77|0|2
C|F|20240724|09:32:17.121306|S|2|13.75|0|2
C|F|20240724|09:34:34.186212|S|7|13.79|0|7
C|F|20240724|09:34:41.115933|S|1378|13.77|0|1378
C|F|20240724|09:34:58.142616|S|100|13.815|0|100
C|F|20240724|09:34:58.150059|S|17|13.8|0|17
C|F|20240724|09:34:58.150372|S|100|13.81|0|100
C|F|20240724|09:35:00.281170|S|100|13.82|0|100
C|F|20240724|09:35:33.333974|S|7|13.79|0|7
C|F|20240724|09:35:52.599041|S|100|13.81|0|100
C|F|20240724|09:35:56.944343|S|100|13.79|0|100
C|F|20240724|09:36:45.158476|S|100|13.79|0|100
C|F|20240724|09:36:45.683202|S|100|13.79|0|100
C|F|20240724|09:37:01.489280|S|100|13.79|0|100
C|F|20240724|09:37:08.551005|S|100|13.8|0|100
C|F|20240724|09:37:19.306671|S|100|13.78|0|100
C|F|20240724|09:37:21.996989|S|100|13.79|0|100
C|F|20240724|09:37:24.164678|S|100|13.77|0|100
C|F|20240724|09:37:26.775023|S|100|13.78|0|100
C|F|20240724|09:37:32.762314|S|100|13.79|0|100
C|F|20240724|09:37:47.438725|S|507|13.77|0|507
C|F|20240724|09:37:47.438766|S|1277|13.77|0|1277
C|F|20240724|09:38:09.758385|S|100|13.79|0|100
C|F|20240724|09:38:47.904138|S|100|13.8|0|100
C|F|20240724|09:40:23.509776|S|14|13.83|0|14
C|F|20240724|09:41:00.558457|S|100|13.85|0|100
C|F|20240724|09:41:25.983167|S|100|13.86|0|100
C|F|20240724|09:42:47.915797|S|900|13.81|0|900
C|F|20240724|09:42:49.869436|S|317|13.82|0|317
C|F|20240724|09:42:49.869481|S|145|13.82|0|145
C|F|20240724|09:42:49.869491|S|66|13.82|0|66
C|F|20240724|09:42:49.869513|S|30|13.82|0|30
C|F|20240724|09:42:49.869520|S|14|13.82|0|14
C|F|20240724|09:42:49.869543|S|6|13.82|0|6
C|F|20240724|09:42:49.869560|S|3|13.82|0|3
C|F|20240724|09:42:49.869567|S|1|13.82|0|1
C|F|20240724|09:42:50.011198|S|1|13.82|0|1
C|F|20240724|09:43:11.092024|S|100|13.83|0|100
C|F|20240724|09:43:13.811712|S|100|13.82|0|100
C|F|20240724|09:43:15.385428|S|100|13.82|0|100
C|F|20240724|09:43:32.831430|S|65|13.81|0|65
C|F|20240724|09:43:32.831440|S|35|13.81|0|35
C|F|20240724|09:44:45.628055|S|300|13.76|0|300
C|F|20240724|09:45:00.125587|S|29|13.76|0|29
C|F|20240724|09:45:29.475417|S|100|13.77|0|100
C|F|20240724|09:45:29.476030|S|100|13.77|0|100
C|F|20240724|09:45:29.476236|S|100|13.77|0|100
C|F|20240724|09:45:33.239304|S|100|13.77|0|100
C|F|20240724|09:45:33.239864|S|100|13.77|0|100
C|F|20240724|09:45:49.710600|S|100|13.8|0|100
C|F|20240724|09:46:06.360415|S|100|13.78|0|100
C|F|20240724|09:48:05.195446|S|1|13.735|0|1
C|F|20240724|09:48:15.198589|S|347|13.725|0|347
C|F|20240724|09:48:20.711113|S|300|13.73|0|300
C|F|20240724|09:48:24.885904|S|100|13.72|0|100
C|F|20240724|09:49:22.027672|S|300|13.68|0|300
C|F|20240724|09:49:28.701663|S|100|13.67|0|100
C|F|20240724|09:49:28.999976|S|100|13.68|0|100
C|F|20240724|09:49:30.662412|S|400|13.68|0|400
C|F|20240724|09:49:48.005997|S|100|13.69|0|100
C|F|20240724|09:49:48.006033|S|300|13.69|0|300
C|F|20240724|09:50:04.732802|S|100|13.69|0|100
C|F|20240724|09:50:04.732823|S|1|13.69|0|1
C|F|20240724|09:50:14.095941|S|300|13.69|0|300
C|F|20240724|09:50:56.320115|S|300|13.66|0|300
C|F|20240724|09:51:06.435426|S|31|13.68|0|31
C|F|20240724|09:51:06.435469|S|69|13.68|0|69
C|F|20240724|09:52:36.618374|S|300|13.67|0|300
C|F|20240724|09:52:39.985167|S|300|13.67|0|300
C|F|20240724|09:55:43.998232|S|5|13.64|0|5
C|F|20240724|09:56:51.530316|S|500|13.64|0|500
C|F|20240724|09:57:09.366009|S|300|13.63|0|300
C|F|20240724|09:58:01.867669|S|100|13.6|0|100
C|F|20240724|09:58:04.928438|S|300|13.61|0|300
C|F|20240724|09:58:46.659537|S|30|13.64|0|30
C|F|20240724|09:58:46.659558|S|30|13.64|0|30
C|F|20240724|09:58:46.659558|S|400|13.64|0|400
C|F|20240724|09:58:46.681006|S|600|13.64|0|600
C|F|20240724|09:59:37.639117|S|300|13.65|0|300
C|F|20240724|10:00:08.901418|S|500|13.65|0|500
C|F|20240724|10:00:15.177043|S|200|13.66|0|200
C|F|20240724|10:00:21.169062|S|1200|13.66|0|1200
C|F|20240724|10:00:31.459189|S|100|13.67|0|100
C|F|20240724|10:00:44.458153|S|100|13.66|0|100
C|F|20240724|10:00:44.458948|S|100|13.66|0|100
C|F|20240724|10:00:44.459702|S|100|13.66|0|100
C|F|20240724|10:00:44.460455|S|100|13.66|0|100
C|F|20240724|10:00:44.461204|S|100|13.66|0|100
C|F|20240724|10:00:44.461952|S|100|13.66|0|100
C|F|20240724|10:00:44.462701|S|100|13.66|0|100
C|F|20240724|10:00:44.463467|S|58|13.66|0|58
C|F|20240724|10:00:56.062586|S|300|13.67|0|300
C|F|20240724|10:00:56.063398|S|274|13.67|0|274
C|F|20240724|10:00:56.063415|S|100|13.67|0|100
C|F|20240724|10:00:56.577883|S|300|13.67|0|300
C|F|20240724|10:00:57.034585|S|300|13.67|0|300
C|F|20240724|10:01:51.039126|S|100|13.695|0|100
C|F|20240724|10:01:52.193091|S|100|13.68|0|100
C|F|20240724|10:01:52.193091|S|24|13.68|0|24
C|F|20240724|10:01:52.193091|S|15|13.68|0|15
C|F|20240724|10:02:02.401220|S|300|13.69|0|300
C|F|20240724|10:02:13.286008|S|400|13.69|0|400
C|F|20240724|10:02:16.720096|S|300|13.69|0|300
C|F|20240724|10:02:20.279352|S|300|13.69|0|300
C|F|20240724|10:03:42.040402|S|12|13.67|0|12
C|F|20240724|10:03:42.040402|S|12|13.67|0|12
C|F|20240724|10:04:26.168307|S|300|13.67|0|300
C|F|20240724|10:05:14.690519|S|100|13.695|0|100
C|F|20240724|10:05:20.159897|S|100|13.695|0|100
C|F|20240724|10:05:53.009988|S|100|13.69|0|100
C|F|20240724|10:05:53.009988|S|100|13.695|0|100
C|F|20240724|10:06:47.530178|S|300|13.69|0|300
C|F|20240724|10:07:41.952786|S|300|13.67|0|300
C|F|20240724|10:07:46.923026|S|300|13.675|0|300
C|F|20240724|10:08:17.320877|S|100|13.675|0|100
C|F|20240724|10:08:25.209747|S|100|13.68|0|100
C|F|20240724|10:08:30.904215|S|220|13.68|0|220
C|F|20240724|10:09:06.909450|S|100|13.68|0|100
C|F|20240724|10:09:08.184002|S|100|13.68|0|100
C|F|20240724|10:09:31.338934|S|24|13.67|0|24
C|F|20240724|10:09:42.853324|S|300|13.67|0|300
C|F|20240724|10:09:43.854490|S|300|13.67|0|300
C|F|20240724|10:09:50.949169|S|300|13.67|0|300
C|F|20240724|10:09:56.339701|S|300|13.67|0|300
C|F|20240724|10:13:11.607611|S|188|13.67|0|188
C|F|20240724|10:13:11.607640|S|100|13.67|0|100
C|F|20240724|10:13:11.608448|S|100|13.67|0|100
C|F|20240724|10:13:11.608679|S|600|13.67|0|600
C|F|20240724|10:13:14.085808|S|33|13.67|0|33
C|F|20240724|10:13:39.194448|S|700|13.675|0|700
C|F|20240724|10:13:39.194448|S|1224|13.675|0|1224
C|F|20240724|10:14:54.727258|S|800|13.705|0|800
C|F|20240724|10:14:54.727259|S|1532|13.705|0|1532
C|F|20240724|10:15:59.229769|S|800|13.695|0|800
C|F|20240724|10:17:34.338177|S|12|13.68|0|12
C|F|20240724|10:19:01.132895|S|100|13.66|0|100
C|F|20240724|10:19:01.132907|S|100|13.66|0|100
C|F|20240724|10:19:09.569545|S|12|13.65|0|12
C|F|20240724|10:19:09.569545|S|50|13.65|0|50
C|F|20240724|10:19:16.267614|S|100|13.645|0|100
C|F|20240724|10:19:16.767533|S|100|13.645|0|100
C|F|20240724|10:19:16.768143|S|100|13.645|0|100
C|F|20240724|10:19:27.627265|S|29|13.65|0|29
C|F|20240724|10:19:27.627283|S|29|13.65|0|29
C|F|20240724|10:19:27.659368|S|21|13.665|0|21
C|F|20240724|10:19:27.659380|S|21|13.66|0|21
C|F|20240724|10:19:40.077290|S|14|13.67|0|14
C|F|20240724|10:19:40.077313|S|14|13.67|0|14
C|F|20240724|10:19:40.077314|S|172|13.67|0|172
C|F|20240724|10:19:40.077601|S|388|13.67|0|388
C|F|20240724|10:19:40.077601|S|12|13.67|0|12
C|F|20240724|10:19:40.097581|S|9|13.67|0|9
C|F|20240724|10:19:40.097604|S|491|13.67|0|491
C|F|20240724|10:19:43.305399|S|100|13.66|0|100
C|F|20240724|10:21:25.113672|S|15|13.64|0|15
C|F|20240724|10:21:25.113672|S|12|13.64|0|12
C|F|20240724|10:21:58.619602|S|300|13.63|0|300
C|F|20240724|10:21:59.797894|S|300|13.63|0|300
C|F|20240724|10:22:00.832134|S|300|13.63|0|300
C|F|20240724|10:22:01.869682|S|300|13.63|0|300
C|F|20240724|10:22:02.871764|S|300|13.63|0|300
C|F|20240724|10:22:09.146956|S|300|13.63|0|300
C|F|20240724|10:22:10.174691|S|300|13.63|0|300
C|F|20240724|10:22:21.947754|S|100|13.65|0|100
C|F|20240724|10:24:01.436725|S|50|13.68|0|50
C|F|20240724|10:24:01.436726|S|50|13.68|0|50
C|F|20240724|10:24:01.437874|S|12|13.69|0|12
C|F|20240724|10:24:01.437897|S|16|13.69|0|16
C|F|20240724|10:24:01.437944|S|65|13.69|0|65
C|F|20240724|10:24:01.437962|S|7|13.69|0|7
C|F|20240724|10:24:01.589591|S|100|13.685|0|100
C|F|20240724|10:24:01.591917|S|100|13.685|0|100
C|F|20240724|10:24:20.724213|S|100|13.69|0|100
C|F|20240724|10:24:21.007851|S|100|13.69|0|100
C|F|20240724|10:25:32.903303|S|300|13.65|0|300
C|F|20240724|10:25:44.294906|S|300|13.65|0|300
C|F|20240724|10:27:15.593273|S|300|13.66|0|300
C|F|20240724|10:27:32.977301|S|100|13.665|0|100
C|F|20240724|10:27:32.977947|S|100|13.665|0|100
C|F|20240724|10:27:37.516776|S|100|13.665|0|100
C|F|20240724|10:27:37.517306|S|100|13.665|0|100
C|F|20240724|10:28:21.329959|S|1|13.67|0|1
C|F|20240724|10:28:29.053011|S|300|13.67|0|300
C|F|20240724|10:29:02.975124|S|300|13.67|0|300
C|F|20240724|10:29:40.255024|S|200|13.67|0|200
C|F|20240724|10:30:00.803358|S|100|13.66|0|100
C|F|20240724|10:30:23.516288|S|11|13.67|0|11
C|F|20240724|10:30:23.516297|S|14|13.67|0|14
C|F|20240724|10:30:23.734106|S|75|13.67|0|75
C|F|20240724|10:30:23.734106|S|300|13.67|0|300
C|F|20240724|10:30:25.094809|S|300|13.67|0|300
C|F|20240724|10:30:26.002738|S|15|13.66|0|15
C|F|20240724|10:31:03.006322|S|300|13.66|0|300
C|F|20240724|10:31:26.882381|S|300|13.66|0|300
C|F|20240724|10:31:48.929362|S|100|13.66|0|100
C|F|20240724|10:31:56.800568|S|100|13.66|0|100
C|F|20240724|10:32:54.584841|S|300|13.66|0|300
C|F|20240724|10:34:04.177170|S|800|13.67|0|800
C|F|20240724|10:34:04.177219|S|300|13.67|0|300
C|F|20240724|10:34:26.123848|S|279|13.67|0|279
C|F|20240724|10:34:26.123848|S|185|13.67|0|185
C|F|20240724|10:35:12.876522|S|500|13.66|0|500
C|F|20240724|10:35:12.876523|S|161|13.66|0|161
C|F|20240724|10:36:33.614906|S|5|13.66|0|5
C|F|20240724|10:36:36.840645|S|59|13.66|0|59
C|F|20240724|10:38:20.186900|S|1000|13.67|0|1000
C|F|20240724|10:38:38.796260|S|425|13.66|0|425
C|F|20240724|10:40:20.714739|S|100|13.675|0|100
C|F|20240724|10:41:04.042981|S|213|13.69|0|213
C|F|20240724|10:41:26.852847|S|241|13.72|0|241
C|F|20240724|10:41:33.726504|S|100|13.73|0|100
C|F|20240724|10:42:03.682855|S|100|13.725|0|100
C|F|20240724|10:42:28.925728|S|100|13.73|0|100
C|F|20240724|10:42:28.936293|S|100|13.725|0|100
C|F|20240724|10:43:40.436655|S|100|13.725|0|100
C|F|20240724|10:43:40.437234|S|100|13.725|0|100
C|F|20240724|10:45:10.489060|S|800|13.74|0|800
C|F|20240724|10:46:03.775337|S|386|13.74|0|386
C|F|20240724|10:46:22.462498|S|300|13.74|0|300
C|F|20240724|10:46:37.938742|S|300|13.74|0|300
C|F|20240724|10:46:44.387582|S|300|13.74|0|300
C|F|20240724|10:47:40.472159|S|300|13.75|0|300
C|F|20240724|10:47:57.730528|S|100|13.745|0|100
C|F|20240724|10:48:55.061282|S|10|13.76|0|10
C|F|20240724|10:48:55.061283|S|90|13.76|0|90
C|F|20240724|10:48:55.061884|S|1|13.76|0|1
C|F|20240724|10:49:10.453133|S|21|13.765|0|21
C|F|20240724|10:49:21.364676|S|33|13.765|0|33
C|F|20240724|10:50:15.480859|S|82|13.765|0|82
C|F|20240724|10:50:15.480860|S|71|13.765|0|71
C|F|20240724|10:50:15.480860|S|22|13.77|0|22
C|F|20240724|10:50:16.097233|S|300|13.77|0|300
C|F|20240724|10:50:17.682791|S|21|13.765|0|21
C|F|20240724|10:50:19.675101|S|300|13.77|0|300
C|F|20240724|10:51:05.068585|S|2|13.77|0|2
C|F|20240724|10:51:51.730764|S|21|13.775|0|21
C|F|20240724|10:51:53.879807|S|100|13.78|0|100
C|F|20240724|10:51:58.964010|S|21|13.775|0|21
C|F|20240724|10:52:04.495504|S|22|13.775|0|22
C|F|20240724|10:52:15.529184|S|21|13.775|0|21
C|F|20240724|10:53:11.650379|S|57|13.785|0|57
C|F|20240724|10:53:11.650379|S|20|13.785|0|20
C|F|20240724|10:53:20.964121|S|20|13.785|0|20
C|F|20240724|10:55:04.074782|S|100|13.78|0|100
C|F|20240724|10:55:04.074782|S|100|13.78|0|100
C|F|20240724|10:55:06.068304|S|300|13.78|0|300
C|F|20240724|10:55:14.310052|S|300|13.78|0|300
C|F|20240724|10:55:16.668598|S|300|13.78|0|300
C|F|20240724|10:55:26.124112|S|21|13.79|0|21
C|F|20240724|10:55:35.576060|S|21|13.795|0|21
C|F|20240724|10:55:35.580762|S|1000|13.8|0|1000
C|F|20240724|10:56:38.018565|S|22|13.795|0|22
C|F|20240724|10:56:38.018566|S|59|13.795|0|59
C|F|20240724|10:56:38.018566|S|59|13.795|0|59
C|F|20240724|10:56:38.018568|S|860|13.8|0|860
C|F|20240724|10:56:38.018992|S|140|13.8|0|140
C|F|20240724|10:57:11.699130|S|100|13.795|0|100
C|F|20240724|10:57:36.923811|S|22|13.795|0|22
C|F|20240724|11:00:09.357300|S|100|13.77|0|100
C|F|20240724|11:00:09.429973|S|100|13.77|0|100
C|F|20240724|11:00:37.125647|S|200|13.74|0|200
C|F|20240724|11:01:06.862915|S|100|13.74|0|100
C|F|20240724|11:01:10.701142|S|100|13.74|0|100
C|F|20240724|11:03:14.638167|S|100|13.75|0|100
C|F|20240724|11:03:14.638292|S|100|13.75|0|100
C|F|20240724|11:03:56.275776|S|100|13.77|0|100
C|F|20240724|11:03:58.619155|S|100|13.77|0|100
C|F|20240724|11:03:59.632475|S|100|13.77|0|100
C|F|20240724|11:04:00.851108|S|100|13.77|0|100
C|F|20240724|11:04:01.939340|S|100|13.77|0|100
C|F|20240724|11:04:03.351301|S|100|13.77|0|100
C|F|20240724|11:04:17.431531|S|100|13.77|0|100
C|F|20240724|11:04:30.999527|S|100|13.79|0|100
C|F|20240724|11:06:58.047245|S|100|13.79|0|100
C|F|20240724|11:06:58.047245|S|100|13.79|0|100
C|F|20240724|11:07:00.340256|S|100|13.79|0|100
C|F|20240724|11:07:43.125264|S|100|13.77|0|100
C|F|20240724|11:07:43.281538|S|100|13.77|0|100
C|F|20240724|11:08:00.813629|S|900|13.77|0|900
C|F|20240724|11:09:37.904556|S|100|13.75|0|100
C|F|20240724|11:09:38.445083|S|900|13.75|0|900
C|F|20240724|11:09:38.498492|S|109|13.75|0|109
C|F|20240724|11:09:39.415414|S|900|13.75|0|900
C|F|20240724|11:09:42.035388|S|900|13.75|0|900
C|F|20240724|11:09:42.188976|S|100|13.75|0|100
C|F|20240724|11:10:12.890139|S|100|13.75|0|100
C|F|20240724|11:10:12.890140|S|30|13.75|0|30
C|F|20240724|11:10:12.890156|S|126|13.75|0|126
C|F|20240724|11:12:04.616259|S|100|13.755|0|100
C|F|20240724|11:12:04.616259|S|21|13.755|0|21
C|F|20240724|11:12:04.616259|S|100|13.755|0|100
C|F|20240724|11:12:09.320483|S|100|13.765|0|100
C|F|20240724|11:12:09.320483|S|100|13.765|0|100
C|F|20240724|11:12:15.186418|S|100|13.775|0|100
C|F|20240724|11:12:58.999240|S|28|13.785|0|28
C|F|20240724|11:14:00.030688|S|8|13.785|0|8
C|F|20240724|11:14:00.030688|S|6|13.785|0|6
C|F|20240724|11:14:00.030688|S|21|13.785|0|21
C|F|20240724|11:14:02.305964|S|20|13.785|0|20
C|F|20240724|11:14:02.306755|S|20|13.785|0|20
C|F|20240724|11:14:26.186615|S|20|13.785|0|20
C|F|20240724|11:14:26.186632|S|20|13.785|0|20
C|F|20240724|11:14:26.186689|S|20|13.785|0|20
C|F|20240724|11:14:26.186701|S|20|13.785|0|20
C|F|20240724|11:14:26.186717|S|20|13.785|0|20
C|F|20240724|11:14:26.186788|S|20|13.785|0|20
C|F|20240724|11:14:26.186855|S|20|13.785|0|20
C|F|20240724|11:14:26.186921|S|6|13.785|0|6
C|F|20240724|11:14:26.186921|S|14|13.785|0|14
C|F|20240724|11:14:26.186927|S|20|13.785|0|20
C|F|20240724|11:14:26.186996|S|20|13.785|0|20
C|F|20240724|11:14:26.187013|S|20|13.785|0|20
C|F|20240724|11:14:26.187029|S|20|13.785|0|20
C|F|20240724|11:14:26.187072|S|14|13.785|0|14
C|F|20240724|11:14:26.187072|S|6|13.785|0|6
C|F|20240724|11:14:26.187080|S|20|13.785|0|20
C|F|20240724|11:14:26.187090|S|20|13.785|0|20
C|F|20240724|11:14:26.187150|S|14|13.785|0|14
C|F|20240724|11:14:26.187165|S|6|13.785|0|6
C|F|20240724|11:14:26.187223|S|14|13.785|0|14
C|F|20240724|11:14:26.187231|S|20|13.785|0|20
C|F|20240724|11:14:26.187239|S|20|13.785|0|20
C|F|20240724|11:14:26.187246|S|20|13.785|0|20
C|F|20240724|11:14:26.187257|S|6|13.785|0|6
C|F|20240724|11:14:26.187289|S|14|13.785|0|14
C|F|20240724|11:14:26.852217|S|14|13.785|0|14
C|F|20240724|11:14:26.852217|S|6|13.785|0|6
C|F|20240724|11:14:26.852395|S|20|13.785|0|20
C|F|20240724|11:14:26.853573|S|20|13.785|0|20
C|F|20240724|11:14:26.857197|S|20|13.785|0|20
C|F|20240724|11:14:26.857637|S|5|13.785|0|5
C|F|20240724|11:14:26.857638|S|15|13.785|0|15
C|F|20240724|11:14:26.859374|S|20|13.785|0|20
C|F|20240724|11:14:28.609281|S|28|13.785|0|28
C|F|20240724|11:14:28.609282|S|62|13.785|0|62
C|F|20240724|11:14:51.538251|S|5|13.79|0|5
C|F|20240724|11:16:48.167887|S|42|13.79|0|42
C|F|20240724|11:16:53.741633|S|100|13.78|0|100
C|F|20240724|11:17:35.113612|S|90|13.79|0|90
C|F|20240724|11:18:25.025261|S|900|13.78|0|900
C|F|20240724|11:20:14.592906|S|27|13.775|0|27
C|F|20240724|11:20:49.388204|S|100|13.77|0|100
C|F|20240724|11:20:49.388479|S|100|13.77|0|100
C|F|20240724|11:22:47.525602|S|100|13.76|0|100
C|F|20240724|11:22:47.525602|S|100|13.76|0|100
C|F|20240724|11:22:47.525621|S|300|13.76|0|300
C|F|20240724|11:22:47.526814|S|100|13.76|0|100
C|F|20240724|11:22:47.526814|S|100|13.76|0|100
C|F|20240724|11:23:02.417936|S|100|13.76|0|100
C|F|20240724|11:23:03.479277|S|1000|13.76|0|1000
C|F|20240724|11:23:31.774076|S|100|13.75|0|100
C|F|20240724|11:23:32.874436|S|100|13.74|0|100
C|F|20240724|11:23:32.875187|S|1100|13.74|0|1100
C|F|20240724|11:23:38.142003|S|104|13.75|0|104
C|F|20240724|11:23:38.142704|S|71|13.75|0|71
C|F|20240724|11:23:38.142704|S|996|13.75|0|996
C|F|20240724|11:23:57.270324|S|200|13.75|0|200
C|F|20240724|11:24:06.945401|S|300|13.75|0|300
C|F|20240724|11:24:10.075396|S|200|13.75|0|200
C|F|20240724|11:24:10.075968|S|100|13.75|0|100
C|F|20240724|11:24:19.155170|S|200|13.75|0|200
C|F|20240724|11:24:24.735544|S|1026|13.75|0|1026
C|F|20240724|11:24:36.086073|S|72|13.75|0|72
C|F|20240724|11:24:39.598116|S|100|13.75|0|100
C|F|20240724|11:25:09.854406|S|4|13.76|0|4
C|F|20240724|11:25:09.854407|S|67|13.76|0|67
C|F|20240724|11:25:10.568374|S|100|13.76|0|100
C|F|20240724|11:25:34.337522|S|1100|13.77|0|1100
C|F|20240724|11:25:34.337522|S|100|13.77|0|100
C|F|20240724|11:25:34.338252|S|400|13.77|0|400
C|F|20240724|11:25:38.397651|S|464|13.77|0|464
C|F|20240724|11:25:38.408120|S|100|13.77|0|100
C|F|20240724|11:25:42.184122|S|68|13.78|0|68
C|F|20240724|11:25:49.792353|S|100|13.78|0|100
C|F|20240724|11:26:08.466916|S|36|13.79|0|36
C|F|20240724|11:26:09.558888|S|100|13.79|0|100
C|F|20240724|11:26:30.710366|S|18|13.78|0|18
C|F|20240724|11:26:30.710366|S|9|13.78|0|9
C|F|20240724|11:26:33.757001|S|82|13.78|0|82
C|F|20240724|11:26:33.757001|S|100|13.78|0|100
C|F|20240724|11:26:33.757014|S|100|13.78|0|100
C|F|20240724|11:26:33.757014|S|82|13.78|0|82
C|F|20240724|11:26:33.757024|S|18|13.78|0|18
C|F|20240724|11:26:45.296140|S|104|13.78|0|104
C|F|20240724|11:26:54.855417|S|425|13.78|0|425
C|F|20240724|11:27:30.904073|S|100|13.78|0|100
C|F|20240724|11:27:49.367771|S|100|13.785|0|100
C|F|20240724|11:28:37.425794|S|7|13.78|0|7
C|F|20240724|11:28:48.665300|S|100|13.78|0|100
C|F|20240724|11:30:24.533200|S|18|13.765|0|18
C|F|20240724|11:30:24.533262|S|182|13.765|0|182
C|F|20240724|11:30:24.533273|S|27|13.77|0|27
C|F|20240724|11:30:55.139604|S|73|13.77|0|73
C|F|20240724|11:30:55.139604|S|100|13.77|0|100
C|F|20240724|11:30:55.139604|S|92|13.77|0|92
C|F|20240724|11:30:55.139619|S|65|13.77|0|65
C|F|20240724|11:30:55.139619|S|200|13.77|0|200
C|F|20240724|11:30:55.139629|S|35|13.77|0|35
C|F|20240724|11:30:56.403502|S|71|13.78|0|71
C|F|20240724|11:30:56.403502|S|71|13.78|0|71
C|F|20240724|11:30:56.403618|S|100|13.78|0|100
C|F|20240724|11:30:56.403618|S|100|13.78|0|100
C|F|20240724|11:30:56.403619|S|73|13.78|0|73
C|F|20240724|11:30:56.403619|S|100|13.78|0|100
C|F|20240724|11:30:56.403619|S|100|13.78|0|100
C|F|20240724|11:30:56.403620|S|72|13.78|0|72
C|F|20240724|11:31:02.985000|S|750|13.78|0|750
C|F|20240724|11:31:09.729772|S|27|13.79|0|27
C|F|20240724|11:31:09.729786|S|71|13.79|0|71
C|F|20240724|11:31:09.729786|S|22|13.79|0|22
C|F|20240724|11:31:09.729786|S|73|13.79|0|73
C|F|20240724|11:31:28.535537|S|26|13.8|0|26
C|F|20240724|11:32:50.147113|S|200|13.8|0|200
C|F|20240724|11:33:00.944833|S|100|13.8|0|100
C|F|20240724|11:33:03.459433|S|100|13.79|0|100
C|F|20240724|11:33:03.459433|S|1000|13.79|0|1000
C|F|20240724|11:33:27.077365|S|800|13.8|0|800
C|F|20240724|11:36:54.412830|S|100|13.78|0|100
C|F|20240724|11:36:54.768677|S|100|13.77|0|100
C|F|20240724|11:36:56.538346|S|994|13.78|0|994
C|F|20240724|11:36:56.565958|S|200|13.78|0|200
C|F|20240724|11:36:56.803069|S|800|13.78|0|800
C|F|20240724|11:36:56.845356|S|300|13.78|0|300
C|F|20240724|11:37:23.186271|S|100|13.77|0|100
C|F|20240724|11:38:20.043728|S|70|13.78|0|70
C|F|20240724|11:38:20.043728|S|76|13.78|0|76
C|F|20240724|11:38:43.921298|S|100|13.775|0|100
C|F|20240724|11:38:43.921298|S|100|13.775|0|100
C|F|20240724|11:38:43.921323|S|100|13.78|0|100
C|F|20240724|11:38:43.921323|S|100|13.78|0|100
C|F|20240724|11:38:44.010163|S|100|13.79|0|100
C|F|20240724|11:38:44.010164|S|12|13.79|0|12
C|F|20240724|11:38:44.010165|S|877|13.79|0|877
C|F|20240724|11:38:44.010209|S|100|13.79|0|100
C|F|20240724|11:38:44.010249|S|23|13.79|0|23
C|F|20240724|11:39:06.388311|S|45|13.79|0|45
C|F|20240724|11:39:06.388311|S|156|13.785|0|156
C|F|20240724|11:39:06.388382|S|100|13.79|0|100
C|F|20240724|11:39:06.388382|S|32|13.79|0|32
C|F|20240724|11:39:06.388383|S|100|13.79|0|100
C|F|20240724|11:39:08.816808|S|100|13.79|0|100
C|F|20240724|11:39:08.816821|S|100|13.79|0|100
C|F|20240724|11:39:19.930946|S|1000|13.79|0|1000
C|F|20240724|11:39:33.689072|S|49|13.81|0|49
C|F|20240724|11:39:40.914044|S|100|13.8|0|100
C|F|20240724|11:41:16.508367|S|100|13.8|0|100
C|F|20240724|11:41:16.508368|S|200|13.8|0|200
C|F|20240724|11:42:21.402704|S|100|13.8|0|100
C|F|20240724|11:42:21.402704|S|73|13.8|0|73
C|F|20240724|11:42:21.402705|S|72|13.8|0|72
C|F|20240724|11:42:21.402705|S|100|13.8|0|100
C|F|20240724|11:43:10.819507|S|900|13.8|0|900
C|F|20240724|11:43:10.819507|S|100|13.8|0|100
C|F|20240724|11:43:10.819507|S|100|13.8|0|100
C|F|20240724|11:43:10.819508|S|71|13.8|0|71
C|F|20240724|11:43:10.819508|S|100|13.8|0|100
C|F|20240724|11:43:55.578927|S|100|13.8|0|100
C|F|20240724|11:43:55.579167|S|100|13.8|0|100
C|F|20240724|11:43:55.579298|S|100|13.8|0|100
C|F|20240724|11:44:00.349400|S|32|13.81|0|32
C|F|20240724|11:44:47.016790|S|27|13.805|0|27
C|F|20240724|11:46:20.270090|S|100|13.8|0|100
C|F|20240724|11:47:58.352518|S|389|13.8|0|389
C|F|20240724|11:48:17.504531|S|12|13.78|0|12
C|F|20240724|11:48:17.508838|S|39|13.77|0|39
C|F|20240724|11:48:17.508838|S|161|13.77|0|161
C|F|20240724|11:48:25.468531|S|300|13.78|0|300
C|F|20240724|11:48:25.668489|S|14|13.79|0|14
C|F|20240724|11:48:25.668501|S|100|13.79|0|100
C|F|20240724|11:48:25.668502|S|200|13.79|0|200
C|F|20240724|11:48:38.848836|S|100|13.8|0|100
C|F|20240724|11:48:38.848836|S|200|13.8|0|200
C|F|20240724|11:48:38.848836|S|100|13.8|0|100
C|F|20240724|11:48:38.848837|S|100|13.8|0|100
C|F|20240724|11:48:38.848837|S|99|13.8|0|99
C|F|20240724|11:48:38.848837|S|72|13.8|0|72
C|F|20240724|11:48:38.848838|S|81|13.8|0|81
C|F|20240724|11:48:38.848838|S|73|13.8|0|73
C|F|20240724|11:48:38.848839|S|100|13.8|0|100
C|F|20240724|11:48:38.848839|S|74|13.8|0|74
C|F|20240724|11:48:38.848840|S|100|13.8|0|100
C|F|20240724|11:48:48.271127|S|41|13.8|0|41
C|F|20240724|11:48:48.271142|S|59|13.8|0|59
C|F|20240724|11:49:52.502256|S|122|13.8|0|122
C|F|20240724|11:49:52.502256|S|178|13.8|0|178
C|F|20240724|11:49:52.542528|S|78|13.8|0|78
C|F|20240724|11:50:09.145052|S|100|13.8|0|100
C|F|20240724|11:50:23.136635|S|800|13.8|0|800
C|F|20240724|11:50:27.433050|S|100|13.8|0|100
C|F|20240724|11:52:10.501448|S|200|13.8|0|200
C|F|20240724|11:53:27.139049|S|29|13.805|0|29
C|F|20240724|11:53:36.209161|S|14|13.805|0|14
C|F|20240724|11:53:43.454971|S|100|13.8|0|100
C|F|20240724|11:53:43.456055|S|4|13.81|0|4
C|F|20240724|11:53:43.456055|S|100|13.81|0|100
C|F|20240724|11:53:43.456056|S|100|13.81|0|100
C|F|20240724|11:53:43.456057|S|49|13.81|0|49
C|F|20240724|11:53:43.456057|S|48|13.81|0|48
C|F|20240724|11:53:43.456058|S|67|13.81|0|67
C|F|20240724|11:53:43.456058|S|27|13.81|0|27
C|F|20240724|11:53:43.456058|S|20|13.81|0|20
C|F|20240724|11:53:43.456059|S|67|13.81|0|67
C|F|20240724|11:53:43.456059|S|100|13.81|0|100
C|F|20240724|11:53:49.602900|S|1600|13.82|0|1600
C|F|20240724|11:54:25.583747|S|30|13.83|0|30
C|F|20240724|11:54:27.286060|S|100|13.84|0|100
C|F|20240724|11:56:46.116036|S|100|13.78|0|100
C|F|20240724|11:57:15.361393|S|16|13.8|0|16
C|F|20240724|11:57:15.361393|S|191|13.8|0|191
C|F|20240724|11:57:15.361393|S|84|13.8|0|84
C|F|20240724|11:57:15.361454|S|76|13.8|0|76
C|F|20240724|11:57:15.361454|S|9|13.8|0|9
C|F|20240724|11:57:18.454115|S|100|13.8|0|100
C|F|20240724|11:57:19.329669|S|100|13.8|0|100
C|F|20240724|11:57:19.443797|S|100|13.81|0|100
C|F|20240724|11:57:19.443797|S|100|13.81|0|100
C|F|20240724|11:57:19.443797|S|100|13.81|0|100
C|F|20240724|11:57:19.443798|S|70|13.81|0|70
C|F|20240724|11:58:25.407533|S|34|13.81|0|34
C|F|20240724|11:58:41.365139|S|73|13.81|0|73
C|F|20240724|11:58:53.468042|S|21|13.81|0|21
C|F|20240724|11:58:53.468042|S|1100|13.81|0|1100
C|F|20240724|11:59:50.253574|S|24|13.805|0|24
C|F|20240724|11:59:57.210817|S|1|13.8|0|1
C|F|20240724|12:00:05.672158|S|21|13.81|0|21
C|F|20240724|12:00:05.672158|S|200|13.805|0|200
C|F|20240724|12:00:05.672158|S|100|13.81|0|100
C|F|20240724|12:00:05.672159|S|42|13.81|0|42
C|F|20240724|12:00:05.673625|S|58|13.81|0|58
C|F|20240724|12:00:05.673625|S|71|13.81|0|71
C|F|20240724|12:00:05.673626|S|71|13.81|0|71
C|F|20240724|12:00:07.536344|S|21|13.81|0|21
C|F|20240724|12:00:07.536905|S|200|13.81|0|200
C|F|20240724|12:00:21.204221|S|21|13.81|0|21
C|F|20240724|12:00:51.369748|S|29|13.805|0|29
C|F|20240724|12:00:51.369749|S|21|13.805|0|21
C|F|20240724|12:00:51.369749|S|150|13.81|0|150
C|F|20240724|12:01:13.770805|S|30|13.805|0|30
C|F|20240724|12:01:15.877513|S|29|13.805|0|29
C|F|20240724|12:01:52.343410|S|30|13.815|0|30
C|F|20240724|12:01:52.343411|S|20|13.815|0|20
C|F|20240724|12:01:52.343413|S|550|13.82|0|550
C|F|20240724|12:01:52.717624|S|297|13.815|0|297
C|F|20240724|12:02:22.865799|S|100|13.81|0|100
C|F|20240724|12:02:25.701786|S|100|13.82|0|100
C|F|20240724|12:02:25.701786|S|22|13.82|0|22
C|F|20240724|12:02:26.299028|S|63|13.82|0|63
C|F|20240724|12:02:35.167798|S|697|13.82|0|697
C|F|20240724|12:02:35.167798|S|100|13.82|0|100
C|F|20240724|12:02:35.167798|S|20|13.82|0|20
C|F|20240724|12:02:44.578654|S|21|13.82|0|21
C|F|20240724|12:02:53.201954|S|21|13.82|0|21
C|F|20240724|12:03:15.265490|S|21|13.82|0|21
C|F|20240724|12:03:30.649906|S|32|13.82|0|32
C|F|20240724|12:03:30.649907|S|100|13.82|0|100
C|F|20240724|12:03:32.529253|S|34|13.82|0|34
C|F|20240724|12:03:52.404324|S|100|13.82|0|100
C|F|20240724|12:03:56.871828|S|100|13.83|0|100
C|F|20240724|12:04:39.431703|S|89|13.82|0|89
C|F|20240724|12:04:46.064863|S|100|13.83|0|100
C|F|20240724|12:04:46.064863|S|21|13.83|0|21
C|F|20240724|12:04:53.678618|S|100|13.83|0|100
C|F|20240724|12:04:58.190573|S|100|13.83|0|100
C|F|20240724|12:04:59.201029|S|22|13.83|0|22
C|F|20240724|12:05:02.049523|S|139|13.83|0|139
C|F|20240724|12:05:07.435986|S|22|13.83|0|22
C|F|20240724|12:05:09.815287|S|100|13.83|0|100
C|F|20240724|12:05:13.968562|S|30|13.84|0|30
C|F|20240724|12:05:30.241126|S|40|13.84|0|40
C|F|20240724|12:05:33.500235|S|100|13.84|0|100
C|F|20240724|12:05:33.500235|S|41|13.84|0|41
C|F|20240724|12:05:35.425464|S|100|13.84|0|100
C|F|20240724|12:05:38.680847|S|3|13.83|0|3
C|F|20240724|12:05:45.484631|S|20|13.84|0|20
C|F|20240724|12:05:46.057941|S|95|13.84|0|95
C|F|20240724|12:06:18.218982|S|100|13.83|0|100
C|F|20240724|12:09:02.409865|S|334|13.79|0|334
C|F|20240724|12:09:18.972015|S|200|13.79|0|200
C|F|20240724|12:10:18.202613|S|100|13.78|0|100
C|F|20240724|12:10:18.202613|S|100|13.78|0|100
C|F|20240724|12:10:18.204926|S|100|13.78|0|100
C|F|20240724|12:10:18.204927|S|100|13.78|0|100
C|F|20240724|12:10:52.574749|S|100|13.78|0|100
C|F|20240724|12:10:54.333240|S|789|13.78|0|789
C|F|20240724|12:11:00.012121|S|100|13.78|0|100
C|F|20240724|12:11:00.012121|S|68|13.78|0|68
C|F|20240724|12:11:15.705474|S|200|13.78|0|200
C|F|20240724|12:11:16.347102|S|104|13.79|0|104
C|F|20240724|12:11:16.347204|S|96|13.79|0|96
C|F|20240724|12:11:16.347205|S|87|13.79|0|87
C|F|20240724|12:11:16.347205|S|100|13.79|0|100
C|F|20240724|12:11:16.347206|S|210|13.79|0|210
C|F|20240724|12:11:22.861838|S|100|13.8|0|100
C|F|20240724|12:11:22.861838|S|200|13.8|0|200
C|F|20240724|12:11:24.710594|S|1300|13.8|0|1300
C|F|20240724|12:11:25.361834|S|60|13.81|0|60
C|F|20240724|12:11:25.361843|S|140|13.81|0|140
C|F|20240724|12:12:02.405022|S|500|13.81|0|500
C|F|20240724|12:12:32.341858|S|42|13.81|0|42
C|F|20240724|12:12:32.341888|S|58|13.81|0|58
C|F|20240724|12:12:47.938549|S|100|13.805|0|100
C|F|20240724|12:13:20.687899|S|27|13.8|0|27
C|F|20240724|12:13:20.687899|S|43|13.8|0|43
C|F|20240724|12:13:20.687900|S|10|13.8|0|10
C|F|20240724|12:14:05.573634|S|100|13.81|0|100
C|F|20240724|12:14:21.016971|S|1170|13.81|0|1170
C|F|20240724|12:14:21.017043|S|30|13.81|0|30
C|F|20240724|12:14:51.097742|S|7|13.82|0|7
C|F|20240724|12:14:53.035420|S|23|13.82|0|23
C|F|20240724|12:14:57.014766|S|45|13.82|0|45
C|F|20240724|12:15:00.050453|S|31|13.83|0|31
C|F|20240724|12:16:30.759413|S|100|13.85|0|100
C|F|20240724|12:16:36.200092|S|43|13.84|0|43
C|F|20240724|12:16:36.200092|S|100|13.84|0|100
C|F|20240724|12:16:36.200093|S|100|13.84|0|100
C|F|20240724|12:16:36.200966|S|100|13.84|0|100
C|F|20240724|12:16:47.000992|S|100|13.85|0|100
C|F|20240724|12:16:47.000993|S|279|13.85|0|279
C|F|20240724|12:16:47.000993|S|21|13.85|0|21
C|F|20240724|12:16:47.001042|S|212|13.85|0|212
C|F|20240724|12:16:47.001042|S|100|13.85|0|100
C|F|20240724|12:16:47.614933|S|69|13.86|0|69
C|F|20240724|12:17:20.796412|S|1|13.85|0|1
C|F|20240724|12:17:55.954953|S|70|13.86|0|70
C|F|20240724|12:17:55.954953|S|100|13.86|0|100
C|F|20240724|12:17:55.954954|S|100|13.86|0|100
C|F|20240724|12:17:55.954954|S|73|13.86|0|73
C|F|20240724|12:18:09.081500|S|96|13.87|0|96
C|F|20240724|12:18:09.081500|S|21|13.87|0|21
C|F|20240724|12:18:58.489388|S|97|13.87|0|97
C|F|20240724|12:18:58.489388|S|100|13.87|0|100
C|F|20240724|12:20:25.967750|S|2|13.845|0|2
C|F|20240724|12:20:55.213299|S|100|13.85|0|100
C|F|20240724|12:20:55.213299|S|100|13.85|0|100
C|F|20240724|12:20:55.213613|S|100|13.85|0|100
C|F|20240724|12:21:02.965231|S|38|13.85|0|38
C|F|20240724|12:21:10.138278|S|100|13.85|0|100
C|F|20240724|12:21:27.065729|S|200|13.86|0|200
C|F|20240724|12:21:27.065729|S|100|13.86|0|100
C|F|20240724|12:21:27.065729|S|100|13.86|0|100
C|F|20240724|12:22:37.770323|S|100|13.86|0|100
C|F|20240724|12:22:37.770323|S|24|13.86|0|24
C|F|20240724|12:22:37.770325|S|256|13.86|0|256
C|F|20240724|12:22:37.770463|S|644|13.86|0|644
C|F|20240724|12:22:38.081831|S|400|13.86|0|400
C|F|20240724|12:23:07.774620|S|20|13.855|0|20
C|F|20240724|12:24:22.951157|S|12|13.83|0|12
C|F|20240724|12:24:22.955064|S|100|13.83|0|100
C|F|20240724|12:24:54.020525|S|200|13.84|0|200
C|F|20240724|12:24:54.020525|S|100|13.84|0|100
C|F|20240724|12:26:24.260851|S|200|13.825|0|200
C|F|20240724|12:27:07.407906|S|196|13.82|0|196
C|F|20240724|12:28:36.828160|S|25|13.825|0|25
C|F|20240724|12:29:13.312122|S|25|13.82|0|25
C|F|20240724|12:29:13.312122|S|75|13.82|0|75
C|F|20240724|12:29:13.467504|S|100|13.82|0|100
C|F|20240724|12:29:16.027508|S|1100|13.82|0|1100
C|F|20240724|12:30:07.175751|S|200|13.8|0|200
C|F|20240724|12:30:07.176147|S|100|13.8|0|100
C|F|20240724|12:30:36.167572|S|100|13.8|0|100
C|F|20240724|12:30:39.579679|S|67|13.82|0|67
C|F|20240724|12:30:39.579679|S|100|13.82|0|100
C|F|20240724|12:30:39.579679|S|66|13.82|0|66
C|F|20240724|12:30:39.579757|S|39|13.82|0|39
C|F|20240724|12:30:39.579757|S|100|13.82|0|100
C|F|20240724|12:30:39.579757|S|75|13.82|0|75
C|F|20240724|12:30:39.579758|S|80|13.82|0|80
C|F|20240724|12:30:39.579758|S|100|13.82|0|100
C|F|20240724|12:30:39.579758|S|68|13.82|0|68
C|F|20240724|12:30:39.579759|S|100|13.82|0|100
C|F|20240724|12:30:39.579759|S|67|13.82|0|67
C|F|20240724|12:30:39.579759|S|100|13.82|0|100
C|F|20240724|12:30:40.306349|S|200|13.83|0|200
C|F|20240724|12:30:40.306349|S|100|13.83|0|100
C|F|20240724|12:30:40.306349|S|100|13.83|0|100
C|F|20240724|12:30:40.306350|S|46|13.83|0|46
C|F|20240724|12:31:23.210190|S|51|13.82|0|51
C|F|20240724|12:31:23.210190|S|14|13.82|0|14
C|F|20240724|12:32:08.902985|S|200|13.82|0|200
C|F|20240724|12:32:40.508290|S|1000|13.82|0|1000
C|F|20240724|12:33:11.140417|S|300|13.82|0|300
C|F|20240724|12:34:01.368377|S|100|13.82|0|100
C|F|20240724|12:34:01.368401|S|100|13.82|0|100
C|F|20240724|12:36:09.420514|S|87|13.82|0|87
C|F|20240724|12:36:09.420524|S|87|13.82|0|87
C|F|20240724|12:36:09.420542|S|113|13.82|0|113
C|F|20240724|12:36:09.420542|S|20|13.82|0|20
C|F|20240724|12:36:09.420543|S|100|13.82|0|100
C|F|20240724|12:36:09.420544|S|67|13.82|0|67
C|F|20240724|12:36:09.420544|S|100|13.82|0|100
C|F|20240724|12:36:16.384296|S|1|13.82|0|1
C|F|20240724|12:36:23.010715|S|100|13.82|0|100
C|F|20240724|12:36:54.307156|S|100|13.82|0|100
C|F|20240724|12:37:04.311798|S|16|13.805|0|16
C|F|20240724|12:38:04.529428|S|66|13.81|0|66
C|F|20240724|12:39:56.540810|S|100|13.79|0|100
C|F|20240724|12:39:56.540810|S|200|13.79|0|200
C|F|20240724|12:39:57.795583|S|100|13.79|0|100
C|F|20240724|12:39:58.928050|S|49|13.79|0|49
C|F|20240724|12:40:00.007371|S|100|13.79|0|100
C|F|20240724|12:40:46.613804|S|54|13.79|0|54
C|F|20240724|12:40:52.020547|S|100|13.79|0|100
C|F|20240724|12:40:52.361481|S|33|13.79|0|33
C|F|20240724|12:41:09.182473|S|67|13.79|0|67
C|F|20240724|12:42:37.154344|S|100|13.77|0|100
C|F|20240724|12:43:01.009142|S|1|13.75|0|1
C|F|20240724|12:44:13.344114|S|25|13.75|0|25
C|F|20240724|12:44:48.384721|S|17|13.745|0|17
C|F|20240724|12:45:07.550648|S|74|13.75|0|74
C|F|20240724|12:45:07.550648|S|56|13.75|0|56
C|F|20240724|12:45:07.550648|S|100|13.75|0|100
C|F|20240724|12:45:07.550650|S|54|13.75|0|54
C|F|20240724|12:45:07.551178|S|100|13.75|0|100
C|F|20240724|12:45:07.551423|S|100|13.75|0|100
C|F|20240724|12:45:07.551604|S|100|13.75|0|100
C|F|20240724|12:45:39.319229|S|100|13.76|0|100
C|F|20240724|12:45:39.319229|S|12|13.76|0|12
C|F|20240724|12:45:39.319230|S|226|13.76|0|226
C|F|20240724|12:45:45.104234|S|600|13.76|0|600
C|F|20240724|12:45:54.550803|S|427|13.76|0|427
C|F|20240724|12:46:08.687111|S|100|13.78|0|100
C|F|20240724|12:46:20.500007|S|20|13.78|0|20
C|F|20240724|12:46:37.100009|S|1100|13.78|0|1100
C|F|20240724|12:46:45.440788|S|21|13.78|0|21
C|F|20240724|12:47:11.511023|S|300|13.78|0|300
C|F|20240724|12:47:11.521145|S|20|13.78|0|20
C|F|20240724|12:48:17.680909|S|1000|13.79|0|1000
C|F|20240724|12:48:19.784817|S|21|13.785|0|21
C|F|20240724|12:48:19.784817|S|979|13.79|0|979
C|F|20240724|12:50:10.659017|S|13|13.77|0|13
C|F|20240724|12:50:25.422915|S|9|13.77|0|9
C|F|20240724|12:53:01.931380|S|37|13.76|0|37
C|F|20240724|12:54:37.618050|S|100|13.75|0|100
C|F|20240724|12:54:37.618050|S|8|13.75|0|8
C|F|20240724|12:54:47.765177|S|2|13.755|0|2
C|F|20240724|12:54:47.765245|S|100|13.75|0|100
C|F|20240724|12:55:05.101265|S|1|13.74|0|1
C|F|20240724|12:56:17.228325|S|68|13.74|0|68
C|F|20240724|12:56:17.228325|S|50|13.74|0|50
C|F|20240724|12:56:17.228326|S|52|13.74|0|52
C|F|20240724|12:57:34.238235|S|53|13.735|0|53
C|F|20240724|12:58:13.316781|S|67|13.73|0|67
C|F|20240724|12:58:24.174249|S|8|13.72|0|8
C|F|20240724|12:58:24.174376|S|2|13.72|0|2
C|F|20240724|12:58:24.174385|S|1998|13.72|0|1998
C|F|20240724|12:58:27.240635|S|1000|13.72|0|1000
C|F|20240724|12:58:27.265417|S|54|13.73|0|54
C|F|20240724|12:58:27.265567|S|54|13.73|0|54
C|F|20240724|12:59:00.186765|S|100|13.74|0|100
C|F|20240724|12:59:19.586241|S|1500|13.74|0|1500
C|F|20240724|12:59:27.418713|S|30|13.74|0|30
C|F|20240724|12:59:31.512475|S|18|13.75|0|18
C|F|20240724|13:00:11.370082|S|20|13.75|0|20
C|F|20240724|13:00:14.951648|S|8|13.75|0|8
C|F|20240724|13:00:14.951649|S|100|13.75|0|100
C|F|20240724|13:00:21.566849|S|20|13.75|0|20
C|F|20240724|13:00:27.098948|S|100|13.76|0|100
C|F|20240724|13:00:27.098948|S|100|13.76|0|100
C|F|20240724|13:00:27.098948|S|68|13.76|0|68
C|F|20240724|13:01:46.382460|S|100|13.76|0|100
C|F|20240724|13:01:46.493222|S|35|13.75|0|35
C|F|20240724|13:01:46.493222|S|12|13.75|0|12
C|F|20240724|13:03:26.873834|S|1115|13.75|0|1115
C|F|20240724|13:03:26.874522|S|200|13.75|0|200
C|F|20240724|13:03:47.951657|S|100|13.74|0|100
C|F|20240724|13:04:34.024749|S|100|13.73|0|100
C|F|20240724|13:06:55.325500|S|189|13.73|0|189
C|F|20240724|13:07:01.806889|S|300|13.74|0|300
C|F|20240724|13:07:02.314248|S|300|13.74|0|300
C|F|20240724|13:07:02.314637|S|700|13.74|0|700
C|F|20240724|13:07:56.492169|S|400|13.76|0|400
C|F|20240724|13:09:10.177581|S|100|13.76|0|100
C|F|20240724|13:09:22.849830|S|300|13.76|0|300
C|F|20240724|13:09:22.849935|S|158|13.76|0|158
C|F|20240724|13:09:24.927761|S|100|13.76|0|100
C|F|20240724|13:12:13.126917|S|100|13.75|0|100
C|F|20240724|13:12:18.028385|S|900|13.75|0|900
C|F|20240724|13:12:18.109934|S|1000|13.75|0|1000
C|F|20240724|13:14:20.782789|S|404|13.73|0|404
C|F|20240724|13:15:06.108373|S|100|13.73|0|100
C|F|20240724|13:15:06.108374|S|100|13.73|0|100
C|F|20240724|13:15:23.699190|S|100|13.73|0|100
C|F|20240724|13:15:31.535465|S|1|13.74|0|1
C|F|20240724|13:15:35.085643|S|100|13.74|0|100
C|F|20240724|13:15:35.085643|S|99|13.74|0|99
C|F|20240724|13:15:37.882352|S|52|13.74|0|52
C|F|20240724|13:15:37.891633|S|100|13.74|0|100
C|F|20240724|13:15:42.744919|S|22|13.74|0|22
C|F|20240724|13:15:45.947957|S|100|13.75|0|100
C|F|20240724|13:15:45.947957|S|200|13.75|0|200
C|F|20240724|13:16:55.458838|S|100|13.76|0|100
C|F|20240724|13:16:55.459857|S|200|13.76|0|200
C|F|20240724|13:17:06.817551|S|740|13.75|0|740
C|F|20240724|13:17:11.043575|S|154|13.75|0|154
C|F|20240724|13:17:11.574534|S|215|13.75|0|215
C|F|20240724|13:17:21.068341|S|100|13.75|0|100
C|F|20240724|13:17:21.068369|S|400|13.75|0|400
C|F|20240724|13:18:46.061423|S|100|13.745|0|100
C|F|20240724|13:18:54.726373|S|100|13.74|0|100
C|F|20240724|13:18:57.025758|S|100|13.745|0|100
C|F|20240724|13:18:58.677609|S|200|13.745|0|200
C|F|20240724|13:18:59.010852|S|200|13.745|0|200
C|F|20240724|13:19:10.336271|S|300|13.75|0|300
C|F|20240724|13:19:14.749872|S|300|13.75|0|300
C|F|20240724|13:19:15.335765|S|300|13.75|0|300
C|F|20240724|13:19:15.717653|S|300|13.75|0|300
C|F|20240724|13:20:04.563541|S|400|13.75|0|400
C|F|20240724|13:20:11.248466|S|200|13.75|0|200
C|F|20240724|13:20:14.373244|S|200|13.75|0|200
C|F|20240724|13:21:15.789312|S|100|13.75|0|100
C|F|20240724|13:21:53.269908|S|100|13.75|0|100
C|F|20240724|13:22:15.255235|S|23|13.755|0|23
C|F|20240724|13:22:46.188777|S|35|13.755|0|35
C|F|20240724|13:22:46.188777|S|77|13.755|0|77
C|F|20240724|13:22:46.188818|S|12|13.755|0|12
C|F|20240724|13:22:46.188892|S|44|13.755|0|44
C|F|20240724|13:22:46.188914|S|9|13.755|0|9
C|F|20240724|13:22:46.188914|S|11|13.755|0|11
C|F|20240724|13:22:46.188921|S|10|13.755|0|10
C|F|20240724|13:22:46.188932|S|4|13.755|0|4
C|F|20240724|13:22:46.188939|S|2|13.755|0|2
C|F|20240724|13:22:46.188953|S|1|13.755|0|1
C|F|20240724|13:23:01.065487|S|41|13.755|0|41
C|F|20240724|13:23:01.065525|S|19|13.755|0|19
C|F|20240724|13:23:01.065536|S|8|13.755|0|8
C|F|20240724|13:23:01.065568|S|100|13.755|0|100
C|F|20240724|13:23:01.065568|S|100|13.755|0|100
C|F|20240724|13:23:01.065568|S|4|13.755|0|4
C|F|20240724|13:23:01.065570|S|87|13.755|0|87
C|F|20240724|13:23:01.065570|S|96|13.755|0|96
C|F|20240724|13:23:01.065570|S|100|13.755|0|100
C|F|20240724|13:23:01.065579|S|4|13.76|0|4
C|F|20240724|13:23:01.065598|S|2|13.76|0|2
C|F|20240724|13:23:01.065604|S|1|13.76|0|1
C|F|20240724|13:23:06.920405|S|100|13.75|0|100
C|F|20240724|13:23:24.063786|S|100|13.75|0|100
C|F|20240724|13:23:44.650136|S|23|13.755|0|23
C|F|20240724|13:23:47.616680|S|100|13.75|0|100
C|F|20240724|13:24:29.709520|S|100|13.75|0|100
C|F|20240724|13:24:29.709592|S|100|13.75|0|100
C|F|20240724|13:24:50.514829|S|23|13.755|0|23
C|F|20240724|13:25:59.750832|S|1000|13.75|0|1000
C|F|20240724|13:26:00.121924|S|259|13.75|0|259
C|F|20240724|13:26:00.122002|S|2|13.75|0|2
C|F|20240724|13:26:00.159453|S|246|13.75|0|246
C|F|20240724|13:26:00.237037|S|218|13.75|0|218
C|F|20240724|13:26:00.257031|S|49|13.75|0|49
C|F|20240724|13:26:00.267363|S|25|13.75|0|25
C|F|20240724|13:26:00.322653|S|180|13.75|0|180
C|F|20240724|13:26:00.358754|S|21|13.75|0|21
C|F|20240724|13:26:00.358754|S|80|13.75|0|80
C|F|20240724|13:26:00.412912|S|74|13.75|0|74
C|F|20240724|13:26:00.447671|S|105|13.75|0|105
C|F|20240724|13:26:00.447671|S|5|13.75|0|5
C|F|20240724|13:26:00.447747|S|2|13.75|0|2
C|F|20240724|13:26:00.480620|S|106|13.75|0|106
C|F|20240724|13:26:00.520967|S|89|13.75|0|89
C|F|20240724|13:26:00.566324|S|46|13.75|0|46
C|F|20240724|13:26:00.566324|S|18|13.75|0|18
C|F|20240724|13:26:05.944204|S|37|13.755|0|37
C|F|20240724|13:26:05.944204|S|90|13.755|0|90
C|F|20240724|13:26:05.944204|S|20|13.755|0|20
C|F|20240724|13:26:05.944376|S|68|13.755|0|68
C|F|20240724|13:26:05.944377|S|9|13.755|0|9
C|F|20240724|13:26:05.944383|S|35|13.755|0|35
C|F|20240724|13:26:05.944419|S|16|13.755|0|16
C|F|20240724|13:26:05.944430|S|7|13.755|0|7
C|F|20240724|13:26:05.944442|S|3|13.755|0|3
C|F|20240724|13:26:05.944472|S|2|13.755|0|2
C|F|20240724|13:26:05.944483|S|1|13.755|0|1
C|F|20240724|13:26:07.138618|S|27|13.755|0|27
C|F|20240724|13:26:07.138619|S|100|13.755|0|100
C|F|20240724|13:26:07.138619|S|20|13.755|0|20
C|F|20240724|13:26:07.138658|S|80|13.755|0|80
C|F|20240724|13:26:07.138658|S|93|13.76|0|93
C|F|20240724|13:26:07.138661|S|300|13.76|0|300
C|F|20240724|13:26:48.342527|S|100|13.75|0|100
C|F|20240724|13:26:48.342563|S|100|13.75|0|100
C|F|20240724|13:27:50.552833|S|100|13.735|0|100
C|F|20240724|13:28:09.314935|S|100|13.73|0|100
C|F|20240724|13:28:11.311904|S|100|13.73|0|100
C|F|20240724|13:28:20.990109|S|100|13.735|0|100
C|F|20240724|13:28:20.990180|S|100|13.73|0|100
C|F|20240724|13:30:06.693277|S|59|13.73|0|59
C|F|20240724|13:30:06.693294|S|300|13.73|0|300
C|F|20240724|13:30:06.693294|S|400|13.73|0|400
C|F|20240724|13:30:06.693314|S|200|13.73|0|200
C|F|20240724|13:31:48.646869|S|41|13.75|0|41
C|F|20240724|13:31:51.973808|S|29|13.75|0|29
C|F|20240724|13:35:47.219032|S|100|13.78|0|100
C|F|20240724|13:36:12.009765|S|100|13.78|0|100
C|F|20240724|13:36:17.869155|S|100|13.78|0|100
C|F|20240724|13:37:11.320257|S|100|13.78|0|100
C|F|20240724|13:37:25.534531|S|5|13.78|0|5
C|F|20240724|13:37:25.534532|S|573|13.78|0|573
C|F|20240724|13:37:51.402811|S|7|13.785|0|7
C|F|20240724|13:37:51.402842|S|3|13.785|0|3
C|F|20240724|13:37:51.402849|S|2|13.785|0|2
C|F|20240724|13:37:51.402868|S|1|13.785|0|1
C|F|20240724|13:38:01.235132|S|4|13.785|0|4
C|F|20240724|13:38:01.235202|S|83|13.785|0|83
C|F|20240724|13:38:09.931653|S|4|13.78|0|4
C|F|20240724|13:38:23.260389|S|53|13.79|0|53
C|F|20240724|13:38:50.899707|S|100|13.79|0|100
C|F|20240724|13:40:39.228859|S|85|13.785|0|85
C|F|20240724|13:40:39.229641|S|100|13.79|0|100
C|F|20240724|13:40:51.631761|S|100|13.8|0|100
C|F|20240724|13:43:44.491165|S|100|13.785|0|100
C|F|20240724|13:43:44.491165|S|75|13.785|0|75
C|F|20240724|13:43:44.496621|S|25|13.785|0|25
C|F|20240724|13:43:44.496621|S|94|13.79|0|94
C|F|20240724|13:44:08.262008|S|23|13.79|0|23
C|F|20240724|13:44:08.262009|S|66|13.79|0|66
C|F|20240724|13:44:08.262009|S|100|13.79|0|100
C|F|20240724|13:44:48.498755|S|1|13.79|0|1
C|F|20240724|13:47:39.395079|S|100|13.78|0|100
C|F|20240724|13:48:32.382570|S|8|13.78|0|8
C|F|20240724|13:50:38.955504|S|23|13.77|0|23
C|F|20240724|13:51:03.300184|S|59|13.78|0|59
C|F|20240724|13:51:03.301172|S|99|13.78|0|99
C|F|20240724|13:51:08.551398|S|20|13.775|0|20
C|F|20240724|13:54:50.879127|S|100|13.76|0|100
C|F|20240724|13:54:50.879127|S|100|13.76|0|100
C|F|20240724|13:54:50.879127|S|100|13.76|0|100
C|F|20240724|13:54:50.879129|S|100|13.76|0|100
C|F|20240724|13:56:37.020397|S|200|13.765|0|200
C|F|20240724|13:56:37.020398|S|100|13.765|0|100
C|F|20240724|13:56:37.020398|S|74|13.765|0|74
C|F|20240724|13:56:37.020399|S|100|13.765|0|100
C|F|20240724|13:56:37.020399|S|100|13.765|0|100
C|F|20240724|13:56:37.020399|S|100|13.765|0|100
C|F|20240724|13:58:13.596974|S|47|13.76|0|47
C|F|20240724|13:58:13.596974|S|100|13.76|0|100
C|F|20240724|13:58:13.596974|S|100|13.76|0|100
C|F|20240724|13:58:13.596975|S|100|13.76|0|100
C|F|20240724|13:58:13.596975|S|100|13.76|0|100
C|F|20240724|13:58:15.165539|S|99|13.76|0|99
C|F|20240724|13:58:16.710606|S|25|13.76|0|25
C|F|20240724|13:58:16.711005|S|75|13.76|0|75
C|F|20240724|13:58:16.711005|S|100|13.76|0|100
C|F|20240724|13:58:16.711005|S|100|13.76|0|100
C|F|20240724|13:59:07.307857|S|300|13.76|0|300
C|F|20240724|13:59:20.041571|S|300|13.76|0|300
C|F|20240724|14:00:08.025121|S|89|13.75|0|89
C|F|20240724|14:00:08.025121|S|100|13.75|0|100
C|F|20240724|14:00:08.025121|S|100|13.75|0|100
C|F|20240724|14:00:27.947948|S|100|13.75|0|100
C|F|20240724|14:00:27.947948|S|100|13.75|0|100
C|F|20240724|14:00:27.947948|S|100|13.75|0|100
C|F|20240724|14:00:27.947949|S|100|13.75|0|100
C|F|20240724|14:00:44.357047|S|100|13.75|0|100
C|F|20240724|14:00:44.357047|S|100|13.75|0|100
C|F|20240724|14:00:44.357047|S|100|13.75|0|100
C|F|20240724|14:00:55.638383|S|180|13.75|0|180
C|F|20240724|14:00:55.638383|S|100|13.75|0|100
C|F|20240724|14:01:57.876288|S|100|13.755|0|100
C|F|20240724|14:01:57.876289|S|100|13.755|0|100
C|F|20240724|14:01:57.876290|S|25|13.76|0|25
C|F|20240724|14:01:57.876392|S|75|13.76|0|75
C|F|20240724|14:01:58.120944|S|300|13.76|0|300
C|F|20240724|14:01:59.083846|S|100|13.76|0|100
C|F|20240724|14:02:05.065150|S|46|13.76|0|46
C|F|20240724|14:03:48.452059|S|54|13.76|0|54
C|F|20240724|14:03:48.452059|S|100|13.76|0|100
C|F|20240724|14:03:48.452059|S|100|13.76|0|100
C|F|20240724|14:03:48.452060|S|200|13.76|0|200
C|F|20240724|14:03:50.455421|S|100|13.76|0|100
C|F|20240724|14:04:07.483671|S|100|13.76|0|100
C|F|20240724|14:04:07.483671|S|100|13.76|0|100
C|F|20240724|14:04:52.015468|S|23|13.765|0|23
C|F|20240724|14:04:54.035719|S|32|13.765|0|32
C|F|20240724|14:04:54.035719|S|77|13.765|0|77
C|F|20240724|14:04:54.035719|S|100|13.765|0|100
C|F|20240724|14:04:54.035779|S|68|13.765|0|68
C|F|20240724|14:05:29.223370|S|21|13.765|0|21
C|F|20240724|14:05:50.272621|S|1080|13.77|0|1080
C|F|20240724|14:05:50.272621|S|25|13.765|0|25
C|F|20240724|14:06:46.268469|S|29|13.77|0|29
C|F|20240724|14:06:51.048868|S|100|13.765|0|100
C|F|20240724|14:06:51.438418|S|100|13.77|0|100
C|F|20240724|14:07:07.713610|S|100|13.765|0|100
C|F|20240724|14:07:09.006586|S|21|13.765|0|21
C|F|20240724|14:07:16.213608|S|24|13.765|0|24
C|F|20240724|14:07:46.819870|S|300|13.77|0|300
C|F|20240724|14:08:03.198713|S|26|13.77|0|26
C|F|20240724|14:08:03.198738|S|300|13.77|0|300
C|F|20240724|14:08:29.142583|S|300|13.77|0|300
C|F|20240724|14:09:49.130150|S|195|13.79|0|195
C|F|20240724|14:09:50.081399|S|4|13.78|0|4
C|F|20240724|14:10:45.547462|S|20|13.78|0|20
C|F|20240724|14:10:45.547462|S|100|13.78|0|100
C|F|20240724|14:10:45.547462|S|100|13.78|0|100
C|F|20240724|14:10:45.547463|S|100|13.78|0|100
C|F|20240724|14:11:07.823199|S|27|13.78|0|27
C|F|20240724|14:11:50.718658|S|38|13.79|0|38
C|F|20240724|14:11:50.718658|S|100|13.79|0|100
C|F|20240724|14:12:01.401938|S|72|13.79|0|72
C|F|20240724|14:12:01.401938|S|100|13.79|0|100
C|F|20240724|14:12:14.357336|S|100|13.79|0|100
C|F|20240724|14:12:16.196866|S|91|13.79|0|91
C|F|20240724|14:12:50.860021|S|56|13.79|0|56
C|F|20240724|14:12:50.860022|S|100|13.79|0|100
C|F|20240724|14:12:50.860022|S|100|13.79|0|100
C|F|20240724|14:13:24.874120|S|1000|13.79|0|1000
C|F|20240724|14:13:26.107187|S|100|13.79|0|100
C|F|20240724|14:14:15.672133|S|165|13.78|0|165
C|F|20240724|14:14:15.672133|S|100|13.78|0|100
C|F|20240724|14:14:45.808131|S|100|13.78|0|100
C|F|20240724|14:14:45.808132|S|182|13.78|0|182
C|F|20240724|14:15:59.078339|S|413|13.76|0|413
C|F|20240724|14:16:21.289238|S|1100|13.76|0|1100
C|F|20240724|14:16:21.289238|S|200|13.76|0|200
C|F|20240724|14:16:48.595684|S|100|13.76|0|100
C|F|20240724|14:17:24.250080|S|100|13.76|0|100
C|F|20240724|14:18:59.516375|S|48|13.75|0|48
C|F|20240724|14:18:59.516486|S|26|13.755|0|26
C|F|20240724|14:18:59.516493|S|140|13.755|0|140
C|F|20240724|14:18:59.516807|S|100|13.755|0|100
C|F|20240724|14:18:59.516807|S|34|13.755|0|34
C|F|20240724|14:19:28.355958|S|300|13.76|0|300
C|F|20240724|14:20:19.908709|S|48|13.75|0|48
C|F|20240724|14:21:22.696411|S|970|13.72|0|970
C|F|20240724|14:21:25.843737|S|1|13.72|0|1
C|F|20240724|14:21:25.843755|S|999|13.72|0|999
C|F|20240724|14:21:30.456733|S|500|13.72|0|500
C|F|20240724|14:21:44.054698|S|200|13.72|0|200
C|F|20240724|14:22:00.131609|S|1|13.72|0|1
C|F|20240724|14:22:00.131621|S|300|13.72|0|300
C|F|20240724|14:22:00.131681|S|99|13.72|0|99
C|F|20240724|14:22:01.038455|S|200|13.72|0|200
C|F|20240724|14:22:18.816360|S|300|13.72|0|300
C|F|20240724|14:22:28.621820|S|300|13.72|0|300
C|F|20240724|14:22:30.540489|S|300|13.72|0|300
C|F|20240724|14:22:41.767466|S|200|13.72|0|200
C|F|20240724|14:24:28.396351|S|491|13.705|0|491
C|F|20240724|14:24:28.396351|S|303|13.71|0|303
C|F|20240724|14:24:28.396352|S|97|13.71|0|97
C|F|20240724|14:24:28.396508|S|100|13.71|0|100
C|F|20240724|14:24:28.396508|S|100|13.71|0|100
C|F|20240724|14:24:28.396508|S|103|13.71|0|103
C|F|20240724|14:25:36.173462|S|300|13.71|0|300
C|F|20240724|14:25:38.592289|S|12|13.73|0|12
C|F|20240724|14:25:38.592290|S|82|13.73|0|82
C|F|20240724|14:26:22.194227|S|48|13.72|0|48
C|F|20240724|14:26:22.194228|S|100|13.72|0|100
C|F|20240724|14:26:22.194228|S|5|13.72|0|5
C|F|20240724|14:26:22.194230|S|5|13.72|0|5
C|F|20240724|14:26:22.194246|S|100|13.72|0|100
C|F|20240724|14:26:50.914098|S|200|13.72|0|200
C|F|20240724|14:27:04.286836|S|100|13.72|0|100
C|F|20240724|14:27:04.286852|S|300|13.72|0|300
C|F|20240724|14:27:22.064677|S|894|13.72|0|894
C|F|20240724|14:27:33.566756|S|100|13.72|0|100
C|F|20240724|14:27:33.566769|S|300|13.72|0|300
C|F|20240724|14:27:40.255308|S|24|13.71|0|24
C|F|20240724|14:27:40.255308|S|10|13.71|0|10
C|F|20240724|14:27:40.255308|S|5|13.71|0|5
C|F|20240724|14:27:40.255309|S|73|13.71|0|73
C|F|20240724|14:27:43.236844|S|100|13.715|0|100
C|F|20240724|14:28:35.835906|S|1600|13.71|0|1600
C|F|20240724|14:28:35.835906|S|100|13.71|0|100
C|F|20240724|14:28:56.445707|S|1125|13.71|0|1125
C|F|20240724|14:29:29.849341|S|100|13.71|0|100
C|F|20240724|14:29:29.849342|S|100|13.71|0|100
C|F|20240724|14:29:42.037773|S|91|13.71|0|91
C|F|20240724|14:30:01.845773|S|100|13.71|0|100
C|F|20240724|14:30:44.447073|S|10|13.71|0|10
C|F|20240724|14:31:15.334508|S|25|13.715|0|25
C|F|20240724|14:31:21.154470|S|75|13.715|0|75
C|F|20240724|14:31:47.581190|S|54|13.715|0|54
C|F|20240724|14:31:47.581190|S|1346|13.72|0|1346
C|F|20240724|14:31:52.116983|S|47|13.71|0|47
C|F|20240724|14:31:56.900697|S|21|13.715|0|21
C|F|20240724|14:31:56.900697|S|179|13.72|0|179
C|F|20240724|14:32:04.550371|S|176|13.72|0|176
C|F|20240724|14:32:32.220880|S|15|13.72|0|15
C|F|20240724|14:32:32.220881|S|100|13.72|0|100
C|F|20240724|14:33:41.617611|S|47|13.72|0|47
C|F|20240724|14:33:41.982315|S|11|13.725|0|11
C|F|20240724|14:33:41.982381|S|89|13.725|0|89
C|F|20240724|14:33:57.604349|S|21|13.725|0|21
C|F|20240724|14:33:57.777634|S|21|13.725|0|21
C|F|20240724|14:33:57.777700|S|8|13.725|0|8
C|F|20240724|14:34:16.704550|S|25|13.725|0|25
C|F|20240724|14:34:19.347988|S|100|13.72|0|100
C|F|20240724|14:34:39.996040|S|73|13.72|0|73
C|F|20240724|14:35:38.079134|S|290|13.715|0|290
C|F|20240724|14:35:38.079134|S|100|13.715|0|100
C|F|20240724|14:35:38.079135|S|3|13.715|0|3
C|F|20240724|14:36:32.534959|S|26|13.715|0|26
C|F|20240724|14:36:32.534959|S|100|13.715|0|100
C|F|20240724|14:36:32.534959|S|97|13.715|0|97
C|F|20240724|14:37:02.412992|S|100|13.715|0|100
C|F|20240724|14:37:02.412992|S|74|13.715|0|74
C|F|20240724|14:37:03.463082|S|21|13.71|0|21
C|F|20240724|14:37:16.040115|S|2|13.71|0|2
C|F|20240724|14:37:24.741705|S|100|13.72|0|100
C|F|20240724|14:37:24.741705|S|100|13.72|0|100
C|F|20240724|14:37:24.741706|S|100|13.72|0|100
C|F|20240724|14:37:24.756821|S|50|13.72|0|50
C|F|20240724|14:37:24.756821|S|100|13.72|0|100
C|F|20240724|14:37:24.756821|S|50|13.72|0|50
C|F|20240724|14:37:24.757898|S|50|13.72|0|50
C|F|20240724|14:37:24.863923|S|24|13.72|0|24
C|F|20240724|14:37:24.863923|S|100|13.72|0|100
C|F|20240724|14:38:10.817236|S|47|13.71|0|47
C|F|20240724|14:39:04.050187|S|51|13.71|0|51
C|F|20240724|14:39:04.050187|S|4|13.71|0|4
C|F|20240724|14:39:32.804865|S|100|13.715|0|100
C|F|20240724|14:39:32.804865|S|23|13.715|0|23
C|F|20240724|14:39:32.804865|S|100|13.715|0|100
C|F|20240724|14:39:46.103067|S|100|13.72|0|100
C|F|20240724|14:39:46.103067|S|100|13.72|0|100
C|F|20240724|14:40:20.448685|S|57|13.72|0|57
C|F|20240724|14:40:20.448686|S|100|13.72|0|100
C|F|20240724|14:42:14.320788|S|564|13.715|0|564
C|F|20240724|14:42:14.656922|S|100|13.715|0|100
C|F|20240724|14:42:14.667106|S|100|13.72|0|100
C|F|20240724|14:42:14.667107|S|100|13.72|0|100
C|F|20240724|14:42:26.404960|S|82|13.71|0|82
C|F|20240724|14:42:44.972721|S|40|13.71|0|40
C|F|20240724|14:43:52.980059|S|100|13.71|0|100
C|F|20240724|14:44:35.234600|S|52|13.7|0|52
C|F|20240724|14:44:45.677084|S|100|13.71|0|100
C|F|20240724|14:45:19.327990|S|100|13.71|0|100
C|F|20240724|14:45:19.328003|S|845|13.71|0|845
C|F|20240724|14:45:19.328003|S|100|13.71|0|100
C|F|20240724|14:45:27.827382|S|10|13.715|0|10
C|F|20240724|14:45:38.622259|S|83|13.72|0|83
C|F|20240724|14:46:10.368772|S|100|13.71|0|100
C|F|20240724|14:46:31.521544|S|3|13.69|0|3
C|F|20240724|14:46:31.521545|S|3|13.69|0|3
C|F|20240724|14:46:32.840423|S|48|13.69|0|48
C|F|20240724|14:46:57.072804|S|100|13.7|0|100
C|F|20240724|14:47:27.302959|S|100|13.7|0|100
C|F|20240724|14:47:46.741731|S|10|13.7|0|10
C|F|20240724|14:47:57.663479|S|10|13.7|0|10
C|F|20240724|14:47:57.663479|S|100|13.7|0|100
C|F|20240724|14:47:57.786686|S|100|13.7|0|100
C|F|20240724|14:47:57.867975|S|100|13.7|0|100
C|F|20240724|14:48:16.016919|S|10|13.7|0|10
C|F|20240724|14:49:00.678231|S|100|13.7|0|100
C|F|20240724|14:49:02.058808|S|100|13.69|0|100
C|F|20240724|14:49:02.058809|S|200|13.69|0|200
C|F|20240724|14:49:02.961542|S|107|13.695|0|107
C|F|20240724|14:49:03.473654|S|107|13.695|0|107
C|F|20240724|14:49:18.132571|S|1|13.695|0|1
C|F|20240724|14:49:30.729648|S|100|13.69|0|100
C|F|20240724|14:49:50.266856|S|300|13.695|0|300
C|F|20240724|14:49:50.267350|S|600|13.695|0|600
C|F|20240724|14:49:54.058802|S|100|13.69|0|100
C|F|20240724|14:49:54.059232|S|200|13.69|0|200
C|F|20240724|14:49:54.059607|S|100|13.69|0|100
C|F|20240724|14:50:31.320749|S|17|13.69|0|17
C|F|20240724|14:50:52.541824|S|100|13.7|0|100
C|F|20240724|14:52:20.495401|S|100|13.7|0|100
C|F|20240724|14:52:20.495402|S|800|13.7|0|800
C|F|20240724|14:52:24.948358|S|100|13.69|0|100
C|F|20240724|14:52:24.967641|S|100|13.69|0|100
C|F|20240724|14:52:25.122271|S|119|13.69|0|119
C|F|20240724|14:52:25.130610|S|200|13.69|0|200
C|F|20240724|14:52:29.019297|S|100|13.69|0|100
C|F|20240724|14:52:29.019299|S|100|13.69|0|100
C|F|20240724|14:52:31.413146|S|500|13.7|0|500
C|F|20240724|14:52:50.170720|S|47|13.7|0|47
C|F|20240724|14:52:50.170910|S|22|13.7|0|22
C|F|20240724|14:52:50.170943|S|431|13.7|0|431
C|F|20240724|14:53:00.876811|S|200|13.69|0|200
C|F|20240724|14:53:00.894268|S|200|13.69|0|200
C|F|20240724|14:53:00.952068|S|126|13.69|0|126
C|F|20240724|14:53:00.952186|S|74|13.69|0|74
C|F|20240724|14:53:31.244496|S|47|13.69|0|47
C|F|20240724|14:53:38.978447|S|600|13.69|0|600
C|F|20240724|14:53:38.978447|S|200|13.69|0|200
C|F|20240724|14:54:06.839705|S|100|13.69|0|100
C|F|20240724|14:54:06.872117|S|100|13.69|0|100
C|F|20240724|14:54:06.889706|S|100|13.69|0|100
C|F|20240724|14:54:39.970945|S|100|13.69|0|100
C|F|20240724|14:54:39.987921|S|100|13.69|0|100
C|F|20240724|14:54:40.020634|S|100|13.69|0|100
C|F|20240724|14:54:40.028679|S|100|13.69|0|100
C|F|20240724|14:54:48.495149|S|1|13.695|0|1
C|F|20240724|14:55:13.283552|S|100|13.7|0|100
C|F|20240724|14:55:13.283552|S|100|13.7|0|100
C|F|20240724|14:55:13.283552|S|3|13.7|0|3
C|F|20240724|14:55:15.345996|S|38|13.69|0|38
C|F|20240724|14:55:22.165865|S|100|13.69|0|100
C|F|20240724|14:55:41.625677|S|300|13.69|0|300
C|F|20240724|14:55:41.634407|S|300|13.69|0|300
C|F|20240724|14:55:45.283872|S|572|13.695|0|572
C|F|20240724|14:57:09.607910|S|100|13.69|0|100
C|F|20240724|14:57:28.301076|S|1297|13.7|0|1297
C|F|20240724|14:57:30.114574|S|3|13.7|0|3
C|F|20240724|14:57:30.114574|S|692|13.7|0|692
C|F|20240724|14:58:58.580890|S|300|13.71|0|300
C|F|20240724|14:59:14.269342|S|300|13.7|0|300
C|F|20240724|14:59:35.641460|S|85|13.7|0|85
C|F|20240724|15:00:11.118796|S|10|13.7|0|10
C|F|20240724|15:00:12.434283|S|100|13.7|0|100
C|F|20240724|15:00:16.608565|S|22|13.7|0|22
C|F|20240724|15:00:20.418442|S|45|13.7|0|45
C|F|20240724|15:00:27.887788|S|26|13.7|0|26
C|F|20240724|15:00:44.992527|S|100|13.7|0|100
C|F|20240724|15:00:44.992527|S|24|13.7|0|24
C|F|20240724|15:00:47.975327|S|79|13.7|0|79
C|F|20240724|15:00:48.603773|S|21|13.7|0|21
C|F|20240724|15:00:48.866587|S|2|13.69|0|2
C|F|20240724|15:00:48.866587|S|27|13.69|0|27
C|F|20240724|15:00:48.866588|S|100|13.69|0|100
C|F|20240724|15:00:48.866641|S|100|13.69|0|100
C|F|20240724|15:00:48.866641|S|100|13.69|0|100
C|F|20240724|15:00:48.866641|S|100|13.69|0|100
C|F|20240724|15:00:49.277033|S|3|13.69|0|3
C|F|20240724|15:00:52.545706|S|100|13.69|0|100
C|F|20240724|15:01:22.043672|S|100|13.69|0|100
C|F|20240724|15:01:30.594461|S|47|13.68|0|47
C|F|20240724|15:01:41.404423|S|1|13.68|0|1
C|F|20240724|15:01:52.960081|S|2|13.68|0|2
C|F|20240724|15:01:53.811673|S|100|13.69|0|100
C|F|20240724|15:02:03.293867|S|2|13.68|0|2
C|F|20240724|15:02:09.813949|S|2|13.685|0|2
C|F|20240724|15:02:17.771780|S|100|13.7|0|100
C|F|20240724|15:02:17.772558|S|300|13.7|0|300
C|F|20240724|15:02:17.772558|S|300|13.7|0|300
C|F|20240724|15:02:18.438828|S|100|13.7|0|100
C|F|20240724|15:02:18.438828|S|100|13.7|0|100
C|F|20240724|15:02:18.447727|S|200|13.7|0|200
C|F|20240724|15:02:30.014960|S|105|13.7|0|105
C|F|20240724|15:02:47.993360|S|100|13.7|0|100
C|F|20240724|15:02:47.993360|S|100|13.7|0|100
C|F|20240724|15:03:11.979516|S|200|13.7|0|200
C|F|20240724|15:03:28.845052|S|100|13.7|0|100
C|F|20240724|15:03:53.385818|S|51|13.69|0|51
C|F|20240724|15:03:53.385818|S|100|13.69|0|100
C|F|20240724|15:03:53.386103|S|100|13.69|0|100
C|F|20240724|15:03:53.408894|S|100|13.69|0|100
C|F|20240724|15:03:53.408924|S|100|13.69|0|100
C|F|20240724|15:03:53.408924|S|278|13.69|0|278
C|F|20240724|15:03:53.408924|S|51|13.69|0|51
C|F|20240724|15:04:01.682925|S|1|13.68|0|1
C|F|20240724|15:04:03.292844|S|17|13.68|0|17
C|F|20240724|15:04:03.292844|S|24|13.68|0|24
C|F|20240724|15:04:03.292844|S|100|13.68|0|100
C|F|20240724|15:04:03.292845|S|100|13.68|0|100
C|F|20240724|15:04:38.782110|S|100|13.66|0|100
C|F|20240724|15:04:38.782169|S|100|13.66|0|100
C|F|20240724|15:04:38.782169|S|100|13.66|0|100
C|F|20240724|15:04:41.102183|S|2|13.66|0|2
C|F|20240724|15:04:52.046435|S|1|13.66|0|1
C|F|20240724|15:05:02.072003|S|2|13.66|0|2
C|F|20240724|15:05:04.737094|S|100|13.67|0|100
C|F|20240724|15:05:04.738491|S|100|13.67|0|100
C|F|20240724|15:05:04.738491|S|100|13.67|0|100
C|F|20240724|15:05:04.738491|S|100|13.67|0|100
C|F|20240724|15:05:04.738492|S|100|13.67|0|100
C|F|20240724|15:05:04.738493|S|100|13.67|0|100
C|F|20240724|15:05:04.746684|S|100|13.67|0|100
C|F|20240724|15:05:05.477240|S|100|13.67|0|100
C|F|20240724|15:05:05.645237|S|71|13.67|0|71
C|F|20240724|15:05:05.653949|S|29|13.67|0|29
C|F|20240724|15:05:05.925418|S|100|13.67|0|100
C|F|20240724|15:05:12.269288|S|2|13.66|0|2
C|F|20240724|15:05:20.876319|S|2|13.66|0|2
C|F|20240724|15:05:32.011990|S|1|13.65|0|1
C|F|20240724|15:05:38.359104|S|2|13.65|0|2
C|F|20240724|15:06:02.232310|S|300|13.67|0|300
C|F|20240724|15:06:02.232311|S|500|13.67|0|500
C|F|20240724|15:07:59.186272|S|2|13.66|0|2
C|F|20240724|15:08:05.375783|S|100|13.66|0|100
C|F|20240724|15:08:05.375783|S|39|13.66|0|39
C|F|20240724|15:08:09.493593|S|22|13.665|0|22
C|F|20240724|15:08:12.160554|S|80|13.65|0|80
C|F|20240724|15:08:12.160554|S|4|13.65|0|4
C|F|20240724|15:08:20.497005|S|3|13.65|0|3
C|F|20240724|15:08:29.092416|S|2|13.65|0|2
C|F|20240724|15:08:32.099018|S|300|13.66|0|300
C|F|20240724|15:10:05.011037|S|2|13.67|0|2
C|F|20240724|15:10:05.011037|S|2|13.67|0|2
C|F|20240724|15:10:05.011037|S|1|13.67|0|1
C|F|20240724|15:10:28.337865|S|1|13.67|0|1
C|F|20240724|15:10:29.659860|S|1|13.67|0|1
C|F|20240724|15:10:37.002798|S|1|13.67|0|1
C|F|20240724|15:11:00.516262|S|1|13.67|0|1
C|F|20240724|15:11:11.049318|S|1|13.67|0|1
C|F|20240724|15:11:20.161086|S|400|13.67|0|400
C|F|20240724|15:13:34.414472|S|27|13.675|0|27
C|F|20240724|15:13:34.414538|S|73|13.675|0|73
C|F|20240724|15:14:36.647878|S|100|13.67|0|100
C|F|20240724|15:14:58.017359|S|5|13.675|0|5
C|F|20240724|15:15:24.396649|S|3|13.66|0|3
C|F|20240724|15:15:52.901308|S|1|13.67|0|1
C|F|20240724|15:15:52.901308|S|100|13.67|0|100
C|F|20240724|15:15:53.106201|S|195|13.67|0|195
C|F|20240724|15:15:53.106201|S|100|13.67|0|100
C|F|20240724|15:15:53.106201|S|200|13.67|0|200
C|F|20240724|15:15:53.106203|S|100|13.67|0|100
C|F|20240724|15:15:53.726234|S|33|13.67|0|33
C|F|20240724|15:15:54.818928|S|100|13.67|0|100
C|F|20240724|15:15:54.819279|S|95|13.67|0|95
C|F|20240724|15:15:59.575081|S|800|13.67|0|800
C|F|20240724|15:16:28.921109|S|22|13.68|0|22
C|F|20240724|15:16:31.460523|S|20|13.68|0|20
C|F|20240724|15:16:46.436507|S|2|13.68|0|2
C|F|20240724|15:17:56.743783|S|1616|13.67|0|1616
C|F|20240724|15:17:56.745257|S|4|13.67|0|4
C|F|20240724|15:18:14.185385|S|10|13.67|0|10
C|F|20240724|15:18:51.077192|S|100|13.67|0|100
C|F|20240724|15:18:51.077192|S|19|13.67|0|19
C|F|20240724|15:18:51.077192|S|1700|13.67|0|1700
C|F|20240724|15:18:51.525489|S|319|13.67|0|319
C|F|20240724|15:19:01.616231|S|75|13.67|0|75
C|F|20240724|15:19:04.759543|S|100|13.67|0|100
C|F|20240724|15:19:04.813270|S|100|13.665|0|100
C|F|20240724|15:19:07.350674|S|100|13.67|0|100
C|F|20240724|15:19:37.843276|S|100|13.67|0|100
C|F|20240724|15:20:00.261833|S|10|13.67|0|10
C|F|20240724|15:20:06.140230|S|100|13.68|0|100
C|F|20240724|15:20:06.140230|S|100|13.68|0|100
C|F|20240724|15:20:43.063110|S|400|13.69|0|400
C|F|20240724|15:20:43.597762|S|400|13.69|0|400
C|F|20240724|15:20:43.597762|S|1200|13.69|0|1200
C|F|20240724|15:20:44.662759|S|1200|13.69|0|1200
C|F|20240724|15:21:12.215597|S|100|13.69|0|100
C|F|20240724|15:21:25.445237|S|721|13.69|0|721
C|F|20240724|15:21:31.729717|S|100|13.69|0|100
C|F|20240724|15:22:00.100781|S|100|13.69|0|100
C|F|20240724|15:22:00.837004|S|200|13.69|0|200
C|F|20240724|15:22:40.280369|S|1|13.69|0|1
C|F|20240724|15:22:40.280370|S|100|13.69|0|100
C|F|20240724|15:22:40.680691|S|100|13.69|0|100
C|F|20240724|15:22:50.381989|S|1|13.69|0|1
C|F|20240724|15:22:52.683842|S|100|13.69|0|100
C|F|20240724|15:22:52.683842|S|100|13.69|0|100
C|F|20240724|15:22:59.580134|S|25|13.69|0|25
C|F|20240724|15:23:06.496658|S|100|13.685|0|100
C|F|20240724|15:23:06.496658|S|200|13.69|0|200
C|F|20240724|15:23:06.497027|S|100|13.69|0|100
C|F|20240724|15:23:29.559574|S|2|13.69|0|2
C|F|20240724|15:23:54.750027|S|172|13.68|0|172
C|F|20240724|15:23:54.750119|S|400|13.68|0|400
C|F|20240724|15:23:54.755126|S|10|13.68|0|10
C|F|20240724|15:23:54.757032|S|3|13.68|0|3
C|F|20240724|15:23:54.841799|S|185|13.68|0|185
C|F|20240724|15:23:54.841799|S|960|13.68|0|960
C|F|20240724|15:24:00.558671|S|1441|13.68|0|1441
C|F|20240724|15:24:02.866223|S|100|13.68|0|100
C|F|20240724|15:24:02.866561|S|100|13.68|0|100
C|F|20240724|15:24:27.660776|S|1|13.68|0|1
C|F|20240724|15:24:28.543820|S|1|13.68|0|1
C|F|20240724|15:24:31.186485|S|100|13.68|0|100
C|F|20240724|15:24:55.509823|S|2|13.68|0|2
C|F|20240724|15:24:55.509841|S|300|13.68|0|300
C|F|20240724|15:25:01.701160|S|100|13.68|0|100
C|F|20240724|15:25:17.297391|S|1|13.68|0|1
C|F|20240724|15:25:20.387655|S|24|13.67|0|24
C|F|20240724|15:25:20.387655|S|23|13.67|0|23
C|F|20240724|15:25:34.559136|S|100|13.675|0|100
C|F|20240724|15:25:56.724542|S|100|13.67|0|100
C|F|20240724|15:27:54.462597|S|100|13.67|0|100
C|F|20240724|15:28:04.052047|S|100|13.67|0|100
C|F|20240724|15:28:04.052210|S|100|13.67|0|100
C|F|20240724|15:28:04.052210|S|18|13.67|0|18
C|F|20240724|15:28:04.052210|S|75|13.67|0|75
C|F|20240724|15:28:04.052212|S|100|13.67|0|100
C|F|20240724|15:28:04.468212|S|2|13.67|0|2
C|F|20240724|15:28:04.468212|S|100|13.67|0|100
C|F|20240724|15:28:04.468233|S|98|13.67|0|98
C|F|20240724|15:28:04.468233|S|100|13.67|0|100
C|F|20240724|15:28:04.468233|S|100|13.67|0|100
C|F|20240724|15:28:04.468234|S|100|13.67|0|100
C|F|20240724|15:28:22.704282|S|800|13.68|0|800
C|F|20240724|15:28:22.707417|S|800|13.68|0|800
C|F|20240724|15:28:22.707417|S|800|13.68|0|800
C|F|20240724|15:28:22.707799|S|700|13.68|0|700
C|F|20240724|15:28:22.707799|S|100|13.68|0|100
C|F|20240724|15:29:11.111069|S|10|13.67|0|10
C|F|20240724|15:29:11.111070|S|3|13.67|0|3
C|F|20240724|15:29:11.111106|S|21|13.67|0|21
C|F|20240724|15:29:11.119389|S|2809|13.67|0|2809
C|F|20240724|15:29:21.911260|S|300|13.67|0|300
C|F|20240724|15:29:35.996135|S|28|13.67|0|28
C|F|20240724|15:29:53.284318|S|100|13.67|0|100
C|F|20240724|15:29:57.431834|S|3|13.67|0|3
C|F|20240724|15:30:08.409274|S|25|13.67|0|25
C|F|20240724|15:30:12.545310|S|10|13.67|0|10
C|F|20240724|15:30:17.266668|S|1|13.67|0|1
C|F|20240724|15:30:24.391122|S|100|13.67|0|100
C|F|20240724|15:30:59.672026|S|100|13.67|0|100
C|F|20240724|15:30:59.675020|S|100|13.67|0|100
C|F|20240724|15:31:03.038938|S|13|13.66|0|13
C|F|20240724|15:31:03.038995|S|13|13.66|0|13
C|F|20240724|15:31:03.039055|S|87|13.66|0|87
C|F|20240724|15:31:07.221886|S|24|13.65|0|24
C|F|20240724|15:32:27.099418|S|100|13.65|0|100
C|F|20240724|15:32:27.099419|S|100|13.65|0|100
C|F|20240724|15:32:27.099419|S|1|13.65|0|1
C|F|20240724|15:32:27.099507|S|32|13.65|0|32
C|F|20240724|15:32:27.099578|S|300|13.65|0|300
C|F|20240724|15:32:27.099578|S|68|13.65|0|68
C|F|20240724|15:32:27.100977|S|300|13.65|0|300
C|F|20240724|15:32:27.102305|S|300|13.65|0|300
C|F|20240724|15:32:27.103729|S|300|13.65|0|300
C|F|20240724|15:32:42.828650|S|100|13.64|0|100
C|F|20240724|15:33:14.670752|S|1126|13.64|0|1126
C|F|20240724|15:33:14.671409|S|300|13.64|0|300
C|F|20240724|15:33:16.697283|S|300|13.64|0|300
C|F|20240724|15:33:16.701591|S|300|13.64|0|300
C|F|20240724|15:33:16.701592|S|300|13.64|0|300
C|F|20240724|15:33:16.714557|S|300|13.64|0|300
C|F|20240724|15:33:23.914801|S|100|13.64|0|100
C|F|20240724|15:33:23.914812|S|300|13.64|0|300
C|F|20240724|15:33:48.847581|S|100|13.65|0|100
C|F|20240724|15:33:48.847581|S|391|13.65|0|391
C|F|20240724|15:33:57.033319|S|63|13.64|0|63
C|F|20240724|15:34:24.274516|S|55|13.64|0|55
C|F|20240724|15:34:38.676789|S|46|13.64|0|46
C|F|20240724|15:34:38.676789|S|100|13.64|0|100
C|F|20240724|15:34:38.678505|S|300|13.64|0|300
C|F|20240724|15:34:48.693867|S|150|13.64|0|150
C|F|20240724|15:34:48.693879|S|300|13.64|0|300
C|F|20240724|15:34:51.285070|S|60|13.64|0|60
C|F|20240724|15:34:51.285083|S|300|13.64|0|300
C|F|20240724|15:34:51.623746|S|300|13.64|0|300
C|F|20240724|15:35:01.473491|S|1840|13.64|0|1840
C|F|20240724|15:35:21.019936|S|70|13.65|0|70
C|F|20240724|15:35:21.019936|S|1430|13.65|0|1430
C|F|20240724|15:35:21.034459|S|22|13.65|0|22
C|F|20240724|15:35:29.161181|S|100|13.65|0|100
C|F|20240724|15:35:54.314664|S|1|13.65|0|1
C|F|20240724|15:35:54.314664|S|1|13.65|0|1
C|F|20240724|15:35:54.314667|S|15|13.65|0|15
C|F|20240724|15:36:04.426541|S|4|13.65|0|4
C|F|20240724|15:36:24.994083|S|104|13.65|0|104
C|F|20240724|15:36:24.994083|S|100|13.65|0|100
C|F|20240724|15:36:24.994095|S|300|13.65|0|300
C|F|20240724|15:37:00.051346|S|180|13.65|0|180
C|F|20240724|15:37:00.051346|S|100|13.645|0|100
C|F|20240724|15:37:00.051347|S|99|13.65|0|99
C|F|20240724|15:37:00.052255|S|1|13.65|0|1
C|F|20240724|15:37:00.052256|S|1|13.65|0|1
C|F|20240724|15:37:00.052257|S|27|13.65|0|27
C|F|20240724|15:37:00.052257|S|1|13.65|0|1
C|F|20240724|15:37:12.986388|S|6|13.65|0|6
C|F|20240724|15:37:12.986389|S|1|13.65|0|1
C|F|20240724|15:37:12.986389|S|19|13.65|0|19
C|F|20240724|15:37:18.117733|S|50|13.65|0|50
C|F|20240724|15:37:36.075161|S|300|13.65|0|300
C|F|20240724|15:37:37.691473|S|300|13.65|0|300
C|F|20240724|15:37:44.894392|S|36|13.68|0|36
C|F|20240724|15:37:44.894392|S|12|13.68|0|12
C|F|20240724|15:38:30.434039|S|1800|13.68|0|1800
C|F|20240724|15:38:30.434326|S|1800|13.68|0|1800
C|F|20240724|15:39:06.718488|S|100|13.67|0|100
C|F|20240724|15:39:06.718488|S|5|13.67|0|5
C|F|20240724|15:39:06.718774|S|2429|13.67|0|2429
C|F|20240724|15:39:09.157100|S|100|13.67|0|100
C|F|20240724|15:39:09.157850|S|100|13.67|0|100
C|F|20240724|15:39:09.158491|S|100|13.67|0|100
C|F|20240724|15:39:11.903039|S|100|13.67|0|100
C|F|20240724|15:39:11.903051|S|100|13.67|0|100
C|F|20240724|15:39:11.903052|S|200|13.67|0|200
C|F|20240724|15:39:11.908558|S|100|13.67|0|100
C|F|20240724|15:39:11.908618|S|300|13.67|0|300
C|F|20240724|15:39:11.908618|S|100|13.67|0|100
C|F|20240724|15:39:25.255432|S|65|13.66|0|65
C|F|20240724|15:39:25.255432|S|100|13.66|0|100
C|F|20240724|15:39:40.395223|S|100|13.66|0|100
C|F|20240724|15:39:40.395223|S|100|13.66|0|100
C|F|20240724|15:39:45.564317|S|100|13.66|0|100
C|F|20240724|15:39:45.564531|S|100|13.66|0|100
C|F|20240724|15:39:45.564657|S|100|13.66|0|100
C|F|20240724|15:39:45.564957|S|100|13.66|0|100
C|F|20240724|15:39:45.565145|S|100|13.66|0|100
C|F|20240724|15:39:45.565278|S|100|13.66|0|100
C|F|20240724|15:39:45.565437|S|100|13.66|0|100
C|F|20240724|15:40:43.353837|S|1|13.66|0|1
C|F|20240724|15:40:43.353859|S|300|13.66|0|300
C|F|20240724|15:40:44.001151|S|300|13.66|0|300
C|F|20240724|15:40:50.407916|S|300|13.66|0|300
C|F|20240724|15:40:50.414470|S|300|13.66|0|300
C|F|20240724|15:40:51.635781|S|100|13.67|0|100
C|F|20240724|15:40:51.635782|S|1|13.67|0|1
C|F|20240724|15:40:51.635782|S|100|13.67|0|100
C|F|20240724|15:40:51.635782|S|100|13.67|0|100
C|F|20240724|15:40:52.721288|S|2|13.67|0|2
C|F|20240724|15:40:53.434077|S|3|13.67|0|3
C|F|20240724|15:40:58.963818|S|100|13.68|0|100
C|F|20240724|15:40:58.963819|S|200|13.68|0|200
C|F|20240724|15:40:59.235895|S|755|13.675|0|755
C|F|20240724|15:40:59.235895|S|45|13.67|0|45
C|F|20240724|15:43:11.986197|S|23|13.665|0|23
C|F|20240724|15:43:50.941871|S|16|13.665|0|16
C|F|20240724|15:43:51.033746|S|25|13.665|0|25
C|F|20240724|15:43:51.033746|S|51|13.665|0|51
C|F|20240724|15:43:52.877090|S|38|13.665|0|38
C|F|20240724|15:43:53.854697|S|37|13.665|0|37
C|F|20240724|15:43:54.838406|S|20|13.67|0|20
C|F|20240724|15:43:54.838406|S|94|13.665|0|94
C|F|20240724|15:43:54.838407|S|1|13.67|0|1
C|F|20240724|15:43:54.838408|S|100|13.67|0|100
C|F|20240724|15:43:54.838408|S|96|13.67|0|96
C|F|20240724|15:43:54.838539|S|41|13.67|0|41
C|F|20240724|15:43:54.838539|S|1|13.67|0|1
C|F|20240724|15:43:54.839042|S|300|13.67|0|300
C|F|20240724|15:43:54.841249|S|300|13.67|0|300
C|F|20240724|15:43:54.863273|S|100|13.68|0|100
C|F|20240724|15:44:26.928588|S|100|13.66|0|100
C|F|20240724|15:44:32.341948|S|1140|13.66|0|1140
C|F|20240724|15:44:52.213795|S|19|13.665|0|19
C|F|20240724|15:44:58.005775|S|6|13.665|0|6
C|F|20240724|15:45:00.252674|S|76|13.65|0|76
C|F|20240724|15:45:00.252674|S|24|13.65|0|24
C|F|20240724|15:45:01.459960|S|300|13.66|0|300
C|F|20240724|15:45:02.403320|S|300|13.66|0|300
C|F|20240724|15:45:05.616494|S|180|13.66|0|180
C|F|20240724|15:45:10.232838|S|4|13.66|0|4
C|F|20240724|15:45:12.567020|S|4|13.66|0|4
C|F|20240724|15:45:21.003388|S|1|13.66|0|1
C|F|20240724|15:45:30.408326|S|57|13.67|0|57
C|F|20240724|15:45:30.470543|S|100|13.67|0|100
C|F|20240724|15:45:30.470543|S|43|13.67|0|43
C|F|20240724|15:45:30.470544|S|100|13.67|0|100
C|F|20240724|15:45:34.413028|S|128|13.67|0|128
C|F|20240724|15:45:34.413036|S|41|13.67|0|41
C|F|20240724|15:46:09.463325|S|70|13.67|0|70
C|F|20240724|15:46:35.619439|S|200|13.66|0|200
C|F|20240724|15:46:35.619440|S|500|13.66|0|500
C|F|20240724|15:46:35.619462|S|332|13.66|0|332
C|F|20240724|15:46:35.619462|S|217|13.66|0|217
C|F|20240724|15:46:37.635177|S|39|13.66|0|39
C|F|20240724|15:48:13.271223|S|76|13.66|0|76
C|F|20240724|15:48:30.136504|S|100|13.66|0|100
C|F|20240724|15:48:30.136544|S|13|13.66|0|13
C|F|20240724|15:48:30.136693|S|101|13.66|0|101
C|F|20240724|15:48:30.136693|S|100|13.66|0|100
C|F|20240724|15:48:30.136694|S|100|13.66|0|100
C|F|20240724|15:48:30.136694|S|2|13.66|0|2
C|F|20240724|15:48:30.136695|S|100|13.66|0|100
C|F|20240724|15:48:30.136695|S|210|13.66|0|210
C|F|20240724|15:48:30.136697|S|300|13.66|0|300
C|F|20240724|15:48:30.200302|S|300|13.66|0|300
C|F|20240724|15:49:14.709999|S|100|13.655|0|100
C|F|20240724|15:49:18.068218|S|26|13.66|0|26
C|F|20240724|15:49:31.300268|S|100|13.655|0|100
C|F|20240724|15:49:31.300268|S|84|13.66|0|84
C|F|20240724|15:49:33.139182|S|1|13.66|0|1
C|F|20240724|15:49:33.139183|S|82|13.66|0|82
C|F|20240724|15:49:34.562600|S|82|13.66|0|82
C|F|20240724|15:49:34.562600|S|18|13.66|0|18
C|F|20240724|15:49:34.563247|S|18|13.66|0|18
C|F|20240724|15:49:34.563247|S|1|13.66|0|1
C|F|20240724|15:49:34.563248|S|41|13.66|0|41
C|F|20240724|15:49:35.271035|S|100|13.66|0|100
C|F|20240724|15:49:35.276447|S|100|13.66|0|100
C|F|20240724|15:49:45.724771|S|9|13.66|0|9
C|F|20240724|15:49:45.724771|S|1|13.66|0|1
C|F|20240724|15:49:45.724772|S|2|13.66|0|2
C|F|20240724|15:49:48.075086|S|100|13.66|0|100
C|F|20240724|15:49:48.689312|S|30|13.66|0|30
C|F|20240724|15:49:54.750506|S|90|13.66|0|90
C|F|20240724|15:49:58.225396|S|2|13.66|0|2
C|F|20240724|15:49:58.722652|S|76|13.66|0|76
C|F|20240724|15:49:58.725645|S|24|13.66|0|24
C|F|20240724|15:50:01.113935|S|100|13.67|0|100
C|F|20240724|15:50:01.113935|S|46|13.67|0|46
C|F|20240724|15:50:01.125866|S|54|13.67|0|54
C|F|20240724|15:50:03.189978|S|24|13.66|0|24
C|F|20240724|15:50:03.189978|S|73|13.66|0|73
C|F|20240724|15:50:05.294813|S|300|13.67|0|300
C|F|20240724|15:50:05.352938|S|300|13.67|0|300
C|F|20240724|15:50:08.003503|S|1|13.67|0|1
C|F|20240724|15:50:08.627852|S|80|13.67|0|80
C|F|20240724|15:50:09.715617|S|2|13.67|0|2
C|F|20240724|15:50:10.425190|S|1|13.67|0|1
C|F|20240724|15:50:11.385879|S|50|13.67|0|50
C|F|20240724|15:50:13.089320|S|300|13.67|0|300
C|F|20240724|15:50:14.652299|S|60|13.67|0|60
C|F|20240724|15:50:14.652319|S|300|13.67|0|300
C|F|20240724|15:50:14.659981|S|300|13.67|0|300
C|F|20240724|15:50:15.002667|S|1|13.67|0|1
C|F|20240724|15:50:17.001824|S|1|13.67|0|1
C|F|20240724|15:50:18.003928|S|1|13.67|0|1
C|F|20240724|15:50:19.959849|S|60|13.67|0|60
C|F|20240724|15:50:23.425857|S|40|13.67|0|40
C|F|20240724|15:50:24.002042|S|1|13.67|0|1
C|F|20240724|15:50:27.444928|S|1|13.675|0|1
C|F|20240724|15:50:36.003499|S|1|13.68|0|1
C|F|20240724|15:50:42.001792|S|3|13.68|0|3
C|F|20240724|15:50:46.159299|S|20|13.68|0|20
C|F|20240724|15:50:49.485820|S|40|13.68|0|40
C|F|20240724|15:50:52.002473|S|1|13.68|0|1
C|F|20240724|15:50:52.002503|S|300|13.68|0|300
C|F|20240724|15:50:52.109260|S|300|13.68|0|300
C|F|20240724|15:50:53.844276|S|300|13.68|0|300
C|F|20240724|15:50:55.146180|S|4|13.68|0|4
C|F|20240724|15:50:56.509255|S|24|13.68|0|24
C|F|20240724|15:50:56.509255|S|106|13.68|0|106
C|F|20240724|15:51:00.060448|S|1|13.68|0|1
C|F|20240724|15:51:02.132230|S|4|13.68|0|4
C|F|20240724|15:51:02.132301|S|2|13.68|0|2
C|F|20240724|15:51:02.132325|S|1|13.68|0|1
C|F|20240724|15:51:02.941220|S|100|13.68|0|100
C|F|20240724|15:51:03.684565|S|23|13.68|0|23
C|F|20240724|15:51:03.684968|S|100|13.67|0|100
C|F|20240724|15:51:03.684968|S|50|13.67|0|50
C|F|20240724|15:51:05.303351|S|100|13.65|0|100
C|F|20240724|15:51:10.852744|S|1|13.66|0|1
C|F|20240724|15:51:46.464185|S|100|13.65|0|100
C|F|20240724|15:51:49.763092|S|27|13.64|0|27
C|F|20240724|15:51:49.911684|S|249|13.64|0|249
C|F|20240724|15:52:00.466118|S|100|13.65|0|100
C|F|20240724|15:53:01.579624|S|276|13.615|0|276
C|F|20240724|15:53:01.600596|E|5|13.61|0|5
C|F|20240724|15:53:07.235669|S|12|13.61|0|12
C|F|20240724|15:53:10.635820|S|5|13.6|0|5
C|F|20240724|15:53:10.635821|S|10|13.6|0|10
C|F|20240724|15:53:33.091929|S|31|13.61|0|31
C|F|20240724|15:54:00.371396|S|100|13.61|0|100
C|F|20240724|15:54:04.376082|S|100|13.61|0|100
C|F|20240724|15:54:10.055738|S|24|13.61|0|24
C|F|20240724|15:54:10.055738|S|400|13.61|0|400
C|F|20240724|15:54:11.392154|S|500|13.61|0|500
C|F|20240724|15:54:14.464512|S|1|13.61|0|1
C|F|20240724|15:54:22.929970|S|100|13.61|0|100
C|F|20240724|15:54:22.929970|S|100|13.61|0|100
C|F|20240724|15:54:25.850975|S|100|13.61|0|100
C|F|20240724|15:54:28.524936|S|1|13.61|0|1
C|F|20240724|15:54:33.441073|S|375|13.61|0|375
C|F|20240724|15:54:33.441073|S|125|13.61|0|125
C|F|20240724|15:54:40.873450|S|1325|13.61|0|1325
C|F|20240724|15:54:41.032688|S|100|13.61|0|100
C|F|20240724|15:54:53.606952|S|100|13.6|0|100
C|F|20240724|15:54:53.776844|S|100|13.6|0|100
C|F|20240724|15:54:56.587548|S|100|13.6|0|100
C|F|20240724|15:54:56.587549|S|100|13.6|0|100
C|F|20240724|15:54:56.587549|S|100|13.6|0|100
C|F|20240724|15:54:56.587550|S|100|13.6|0|100
C|F|20240724|15:54:56.587550|S|100|13.6|0|100
C|F|20240724|15:54:56.587561|S|300|13.6|0|300
C|F|20240724|15:54:58.591206|S|100|13.6|0|100
C|F|20240724|15:54:58.591433|S|100|13.6|0|100
C|F|20240724|15:54:58.591441|S|100|13.6|0|100
C|F|20240724|15:54:59.814088|S|1500|13.6|0|1500
C|F|20240724|15:55:00.466489|S|100|13.59|0|100
C|F|20240724|15:55:00.571380|S|36|13.59|0|36
C|F|20240724|15:55:05.345829|S|31|13.61|0|31
C|F|20240724|15:55:06.833608|S|86|13.61|0|86
C|F|20240724|15:55:06.833640|S|14|13.61|0|14
C|F|20240724|15:55:08.731275|S|100|13.6|0|100
C|F|20240724|15:55:16.489332|S|100|13.6|0|100
C|F|20240724|15:55:32.314298|S|2703|13.6|0|2703
C|F|20240724|15:55:43.036249|S|100|13.59|0|100
C|F|20240724|15:55:45.066730|S|5|13.59|0|5
C|F|20240724|15:55:47.069898|S|2|13.59|0|2
C|F|20240724|15:55:48.147648|S|3|13.59|0|3
C|F|20240724|15:55:56.942294|S|166|13.6|0|166
C|F|20240724|15:55:56.942477|S|100|13.6|0|100
C|F|20240724|15:55:56.942508|S|100|13.6|0|100
C|F|20240724|15:55:57.042293|S|200|13.6|0|200
C|F|20240724|15:55:57.042293|S|100|13.6|0|100
C|F|20240724|15:55:57.043055|S|137|13.6|0|137
C|F|20240724|15:55:57.043077|S|47|13.6|0|47
C|F|20240724|15:56:02.106459|S|100|13.595|0|100
C|F|20240724|15:56:02.729312|S|16|13.6|0|16
C|F|20240724|15:56:02.729313|S|11|13.6|0|11
C|F|20240724|15:56:02.729354|S|12|13.6|0|12
C|F|20240724|15:56:02.729370|S|6|13.6|0|6
C|F|20240724|15:56:02.729411|S|2|13.6|0|2
C|F|20240724|15:56:02.729429|S|1|13.6|0|1
C|F|20240724|15:56:02.729449|S|1|13.6|0|1
C|F|20240724|15:56:03.202828|S|700|13.6|0|700
C|F|20240724|15:56:03.203127|S|100|13.6|0|100
C|F|20240724|15:56:05.102909|S|1|13.61|0|1
C|F|20240724|15:56:05.102909|S|91|13.61|0|91
C|F|20240724|15:56:05.102909|S|6|13.61|0|6
C|F|20240724|15:56:05.102909|S|2|13.61|0|2
C|F|20240724|15:56:09.229118|S|6|13.61|0|6
C|F|20240724|15:56:11.003368|S|4|13.61|0|4
C|F|20240724|15:56:13.444249|S|4|13.61|0|4
C|F|20240724|15:56:14.065153|S|100|13.62|0|100
C|F|20240724|15:56:20.196884|S|1|13.61|0|1
C|F|20240724|15:56:23.661792|S|100|13.62|0|100
C|F|20240724|15:56:23.661792|S|1|13.62|0|1
C|F|20240724|15:56:25.952901|S|2900|13.62|0|2900
C|F|20240724|15:56:26.034554|S|1500|13.62|0|1500
C|F|20240724|15:56:26.077751|S|500|13.62|0|500
C|F|20240724|15:56:26.093208|S|900|13.62|0|900
C|F|20240724|15:56:26.093208|S|600|13.62|0|600
C|F|20240724|15:56:26.093608|S|800|13.62|0|800
C|F|20240724|15:56:27.184619|S|100|13.62|0|100
C|F|20240724|15:56:27.184619|S|1000|13.62|0|1000
C|F|20240724|15:56:27.184619|S|900|13.62|0|900
C|F|20240724|15:56:29.800136|S|500|13.62|0|500
C|F|20240724|15:56:36.175316|S|80|13.62|0|80
C|F|20240724|15:56:36.175317|S|40|13.62|0|40
C|F|20240724|15:56:41.696124|S|250|13.62|0|250
C|F|20240724|15:56:45.126208|S|28|13.62|0|28
C|F|20240724|15:56:49.912857|S|80|13.62|0|80
C|F|20240724|15:56:51.193957|S|4|13.615|0|4
C|F|20240724|15:56:58.105273|S|977|13.63|0|977
C|F|20240724|15:56:58.105273|S|23|13.625|0|23
C|F|20240724|15:57:00.008401|S|69|13.625|0|69
C|F|20240724|15:57:00.008401|S|623|13.63|0|623
C|F|20240724|15:57:00.008402|S|21|13.63|0|21
C|F|20240724|15:57:00.008631|S|69|13.63|0|69
C|F|20240724|15:57:00.940096|S|3|13.62|0|3
C|F|20240724|15:57:03.869551|S|97|13.62|0|97
C|F|20240724|15:57:03.869551|S|27|13.62|0|27
C|F|20240724|15:57:03.869552|S|100|13.62|0|100
C|F|20240724|15:57:03.869553|S|16|13.62|0|16
C|F|20240724|15:57:03.869553|S|60|13.62|0|60
C|F|20240724|15:57:03.869553|S|100|13.62|0|100
C|F|20240724|15:57:03.869553|S|100|13.62|0|100
C|F|20240724|15:57:04.260513|S|500|13.62|0|500
C|F|20240724|15:57:21.033420|S|3|13.615|0|3
C|F|20240724|15:57:22.810116|S|2|13.62|0|2
C|F|20240724|15:57:24.006361|S|3|13.615|0|3
C|F|20240724|15:57:29.394617|S|2900|13.62|0|2900
C|F|20240724|15:57:29.394617|S|100|13.62|0|100
C|F|20240724|15:57:29.394738|S|2700|13.62|0|2700
C|F|20240724|15:57:36.394105|S|2900|13.61|0|2900
C|F|20240724|15:57:36.394105|S|100|13.61|0|100
C|F|20240724|15:57:38.407352|S|100|13.62|0|100
C|F|20240724|15:57:38.407360|S|100|13.62|0|100
C|F|20240724|15:57:38.407393|S|100|13.62|0|100
C|F|20240724|15:57:38.407401|S|100|13.62|0|100
C|F|20240724|15:57:38.407440|S|200|13.62|0|200
C|F|20240724|15:57:38.408427|S|100|13.62|0|100
C|F|20240724|15:57:38.408427|S|100|13.62|0|100
C|F|20240724|15:57:42.370623|S|10|13.62|0|10
C|F|20240724|15:57:42.762198|S|3|13.615|0|3
C|F|20240724|15:57:42.836127|S|5|13.62|0|5
C|F|20240724|15:57:43.484034|S|200|13.62|0|200
C|F|20240724|15:57:46.169037|S|1|13.62|0|1
C|F|20240724|15:57:46.636042|S|1|13.62|0|1
C|F|20240724|15:57:47.101145|S|200|13.625|0|200
C|F|20240724|15:57:49.441517|S|300|13.625|0|300
C|F|20240724|15:57:53.758671|S|260|13.63|0|260
C|F|20240724|15:57:53.758672|S|1|13.63|0|1
C|F|20240724|15:57:53.758673|S|1|13.63|0|1
C|F|20240724|15:57:55.750091|S|1|13.63|0|1
C|F|20240724|15:58:11.335990|S|1|13.63|0|1
C|F|20240724|15:58:11.335990|S|1|13.63|0|1
C|F|20240724|15:58:11.335991|S|4|13.63|0|4
C|F|20240724|15:58:15.129604|S|100|13.62|0|100
C|F|20240724|15:58:15.129604|S|100|13.62|0|100
C|F|20240724|15:58:18.586395|S|349|13.62|0|349
C|F|20240724|15:58:19.981168|S|2|13.63|0|2
C|F|20240724|15:58:19.981169|S|130|13.63|0|130
C|F|20240724|15:58:19.981169|S|2|13.63|0|2
C|F|20240724|15:58:20.014239|S|100|13.63|0|100
C|F|20240724|15:58:20.014240|S|225|13.63|0|225
C|F|20240724|15:58:20.014241|S|200|13.63|0|200
C|F|20240724|15:58:20.432397|S|100|13.63|0|100
C|F|20240724|15:58:20.651842|S|200|13.63|0|200
C|F|20240724|15:58:22.144769|S|200|13.63|0|200
C|F|20240724|15:58:22.144769|S|300|13.63|0|300
C|F|20240724|15:58:22.153244|S|100|13.63|0|100
C|F|20240724|15:58:22.156380|S|200|13.63|0|200
C|F|20240724|15:58:22.164996|S|400|13.63|0|400
C|F|20240724|15:58:22.179881|S|600|13.63|0|600
C|F|20240724|15:58:22.302905|S|200|13.63|0|200
C|F|20240724|15:58:22.302905|S|400|13.63|0|400
C|F|20240724|15:58:22.345163|S|200|13.63|0|200
C|F|20240724|15:58:22.345164|S|400|13.63|0|400
C|F|20240724|15:58:28.901279|S|6|13.62|0|6
C|F|20240724|15:58:28.901780|S|2694|13.62|0|2694
C|F|20240724|15:58:37.430807|S|500|13.615|0|500
C|F|20240724|15:58:37.464579|S|2|13.615|0|2
C|F|20240724|15:58:37.546031|S|500|13.615|0|500
C|F|20240724|15:58:41.755585|S|300|13.62|0|300
C|F|20240724|15:58:41.808411|S|300|13.62|0|300
C|F|20240724|15:58:45.437363|S|300|13.62|0|300
C|F|20240724|15:59:10.516651|S|200|13.64|0|200
C|F|20240724|15:59:10.516651|S|100|13.64|0|100
C|F|20240724|15:59:10.516651|S|100|13.64|0|100
C|F|20240724|15:59:14.387376|S|100|13.64|0|100
C|F|20240724|15:59:25.395680|S|1808|13.625|0|1808
C|F|20240724|15:59:28.934333|S|100|13.64|0|100
C|F|20240724|15:59:30.400644|S|159|13.645|0|159
C|F|20240724|15:59:30.400644|S|227|13.645|0|227
C|F|20240724|15:59:31.396660|S|388|13.645|0|388
C|F|20240724|15:59:31.775630|S|100|13.66|0|100
C|F|20240724|15:59:32.399542|S|600|13.655|0|600
C|F|20240724|15:59:34.426941|S|600|13.66|0|600
C|F|20240724|15:59:34.430035|S|600|13.66|0|600
C|F|20240724|15:59:36.783284|S|600|13.66|0|600
C|F|20240724|15:59:37.449920|S|500|13.66|0|500
C|F|20240724|15:59:37.449967|S|100|13.66|0|100
C|F|20240724|15:59:37.450119|S|500|13.66|0|500
C|F|20240724|15:59:39.425297|S|600|13.66|0|600
C|F|20240724|15:59:39.864715|S|100|13.66|0|100
C|F|20240724|15:59:39.865749|S|14|13.66|0|14
C|F|20240724|15:59:39.865837|S|486|13.66|0|486
C|F|20240724|15:59:39.875709|S|600|13.66|0|600
C|F|20240724|15:59:39.885433|S|600|13.66|0|600
C|F|20240724|15:59:39.885582|S|600|13.66|0|600
C|F|20240724|15:59:39.891788|S|600|13.66|0|600
C|F|20240724|15:59:39.891942|S|384|13.66|0|384
C|F|20240724|15:59:41.399658|S|100|13.65|0|100
C|F|20240724|15:59:41.399658|S|100|13.65|0|100
C|F|20240724|15:59:41.399658|S|24|13.65|0|24
C|F|20240724|15:59:41.399659|S|76|13.65|0|76
C|F|20240724|15:59:44.008233|S|34|13.66|0|34
C|F|20240724|15:59:45.452544|S|100|13.66|0|100
C|F|20240724|15:59:46.065963|S|500|13.66|0|500
C|F|20240724|15:59:46.066496|S|213|13.66|0|213
C|F|20240724|15:59:48.012104|S|500|13.66|0|500
C|F|20240724|15:59:48.012372|S|500|13.66|0|500
C|F|20240724|15:59:48.587240|S|2|13.66|0|2
C|F|20240724|15:59:48.733600|S|76|13.66|0|76
C|F|20240724|15:59:48.781223|S|422|13.66|0|422
C|F|20240724|15:59:52.651178|S|500|13.67|0|500
C|F|20240724|15:59:56.739154|S|45|13.63|0|45
C|FA|20240724|11:41:20.363344|S|1|17.12|0|1
C|FA|20240724|14:40:15.636960|S|4|17.01|0|4
C|FA|20240724|15:32:27.290127|S|1|16.86|0|1
C|FA|20240724|15:53:22.365058|S|3|16.81|0|3
C|FA|20240724|15:54:33.451433|S|100|16.82|0|100
C|FA|20240724|15:56:13.009095|S|100|16.8|0|100
C|FA|20240724|15:59:26.606212|S|100|16.85|0|100
C|FA|20240724|15:59:32.093986|S|100|16.86|0|100
C|FAAR|20240724|15:51:08.761002|S|181|28.49|0|181
C|FAF|20240724|09:48:40.147462|S|22|58.29|0|22
C|FAF|20240724|09:48:43.723666|S|23|58.29|0|23
C|FAF|20240724|09:48:51.925565|S|23|58.29|0|23
C|FAF|20240724|09:48:51.925576|S|23|58.29|0|23
C|FAF|20240724|09:48:51.925585|S|23|58.29|0|23
C|FAF|20240724|09:48:52.548785|S|9|58.29|0|9
C|FAF|20240724|10:39:40.247852|S|19|58.15|0|19
C|FAF|20240724|10:40:29.948596|S|1|58.1|0|1
C|FAF|20240724|14:22:50.719595|S|56|57.78|0|56
C|FAF|20240724|14:22:50.719679|S|44|57.78|0|44
C|FAF|20240724|15:41:42.267026|S|2|57.61|0|2
C|FAF|20240724|15:42:43.586683|S|104|57.58|0|104
C|FAF|20240724|15:51:42.277248|S|17|57.4|0|17
C|FAF|20240724|15:51:51.186298|S|105|57.4|0|105
C|FAF|20240724|15:55:02.146695|S|21|57.4|0|21
C|FAF|20240724|15:55:02.868442|S|125|57.4|0|125
C|FAF|20240724|15:57:09.789565|S|24|57.38|0|24
C|FAF|20240724|15:59:26.341778|S|1|57.3|0|1
C|FAF|20240724|15:59:29.750095|S|60|57.29|0|60
C|FAF|20240724|15:59:30.012263|S|40|57.29|0|40
C|FAF|20240724|15:59:30.498338|S|100|57.29|0|100
C|FAF|20240724|15:59:31.414718|S|100|57.29|0|100
C|FAF|20240724|15:59:31.782081|S|100|57.29|0|100
C|FAF|20240724|15:59:31.988316|S|83|57.29|0|83
C|FAF|20240724|15:59:31.988874|S|17|57.29|0|17
C|FAF|20240724|15:59:32.048635|S|100|57.29|0|100
C|FAF|20240724|15:59:32.481818|S|7|57.29|0|7
C|FAF|20240724|15:59:32.644840|S|93|57.29|0|93
C|FAF|20240724|15:59:32.889728|S|100|57.29|0|100
C|FAF|20240724|15:59:33.025324|S|5|57.29|0|5
C|FAF|20240724|15:59:33.073926|S|4|57.29|0|4
C|FAF|20240724|15:59:33.074025|S|4|57.29|0|4
C|FAF|20240724|15:59:33.074475|S|3|57.29|0|3
C|FAF|20240724|15:59:33.074836|S|3|57.29|0|3
C|FAF|20240724|15:59:33.076205|S|3|57.29|0|3
C|FAF|20240724|15:59:33.077921|S|78|57.29|0|78
C|FAF|20240724|15:59:33.762543|S|6|57.29|0|6
C|FAF|20240724|15:59:33.762687|S|5|57.29|0|5
C|FAF|20240724|15:59:33.762722|S|89|57.29|0|89
C|FAF|20240724|15:59:33.781668|S|3|57.29|0|3
C|FAF|20240724|15:59:33.884910|S|97|57.29|0|97
C|FAF|20240724|15:59:34.151243|S|100|57.29|0|100
C|FAF|20240724|15:59:34.430497|S|5|57.29|0|5
C|FAF|20240724|15:59:35.511961|S|95|57.29|0|95
C|FAF|20240724|15:59:36.347599|S|100|57.29|0|100
C|FAF|20240724|15:59:36.962339|S|100|57.29|0|100
C|FAF|20240724|15:59:37.625944|S|100|57.29|0|100
C|FAF|20240724|15:59:45.281684|S|100|57.26|0|100
C|FAF|20240724|15:59:45.389726|S|100|57.26|0|100
C|FAF|20240724|15:59:45.470223|S|100|57.26|0|100
C|FAF|20240724|15:59:46.209141|S|13|57.26|0|13
C|FAF|20240724|15:59:47.349482|S|86|57.26|0|86
C|FALN|20240724|09:51:04.341483|S|100|26.62|0|100
C|FALN|20240724|09:51:16.804835|S|200|26.62|0|200
C|FALN|20240724|10:01:43.726790|S|100|26.61|0|100
C|FALN|20240724|10:22:04.627622|S|100|26.61|0|100
C|FALN|20240724|10:31:33.152479|S|100|26.63|0|100
C|FALN|20240724|10:31:33.212266|S|100|26.63|0|100
C|FALN|20240724|10:31:33.252226|S|100|26.63|0|100
C|FALN|20240724|10:31:33.282237|S|100|26.63|0|100
C|FALN|20240724|10:31:33.302208|S|100|26.63|0|100
C|FALN|20240724|10:31:33.352231|S|100|26.63|0|100
C|FALN|20240724|10:31:33.372195|S|100|26.63|0|100
C|FALN|20240724|11:08:22.714115|S|85|26.63|0|85
C|FALN|20240724|11:20:49.960726|S|100|26.63|0|100
C|FALN|20240724|11:49:02.605449|S|100|26.63|0|100
C|FALN|20240724|12:09:14.467888|S|58|26.61|0|58
C|FALN|20240724|13:02:38.667747|S|100|26.6|0|100
C|FALN|20240724|13:05:59.215920|S|58|26.61|0|58
C|FALN|20240724|13:10:31.775206|S|66|26.61|0|66
C|FALN|20240724|13:24:30.777982|S|34|26.6|0|34
C|FALN|20240724|14:25:28.914995|S|100|26.56|0|100
C|FALN|20240724|14:26:46.618832|S|200|26.56|0|200
C|FALN|20240724|14:27:51.512352|S|100|26.56|0|100
C|FALN|20240724|14:27:59.694469|S|100|26.56|0|100
C|FALN|20240724|14:35:22.543041|S|100|26.56|0|100
C|FALN|20240724|14:42:47.041463|S|100|26.56|0|100
C|FALN|20240724|14:43:07.844476|S|200|26.56|0|200
C|FALN|20240724|14:43:10.572170|S|200|26.56|0|200
C|FALN|20240724|15:05:45.030223|S|35|26.55|0|35
C|FALN|20240724|15:15:51.389168|S|100|26.55|0|100
C|FALN|20240724|15:22:23.570146|S|95|26.56|0|95
C|FALN|20240724|15:27:52.821172|S|100|26.56|0|100
C|FALN|20240724|15:29:44.486964|S|100|26.55|0|100
C|FALN|20240724|15:33:21.992528|S|100|26.55|0|100
C|FALN|20240724|15:55:13.446634|S|100|26.53|0|100
C|FALN|20240724|15:57:52.979715|S|15|26.54|0|15
C|FALN|20240724|15:59:30.129045|S|70|26.53|0|70
C|FALN|20240724|15:59:49.222405|S|100|26.54|0|100
C|FALN|20240724|15:59:52.465472|S|16|26.54|0|16
C|FANG|20240724|09:30:11.487516|S|100|200|0|100
C|FANG|20240724|09:59:25.893028|S|22|198.66|0|22
C|FANG|20240724|10:03:40.393064|S|83|199.09|0|83
C|FANG|20240724|10:03:40.393109|S|18|199.09|0|18
C|FANG|20240724|10:03:40.393160|S|100|199.1|0|100
C|FANG|20240724|10:10:23.385804|S|24|198.44|0|24
C|FANG|20240724|10:16:40.863730|S|183|198.63|0|183
C|FANG|20240724|10:16:40.863810|S|100|198.62|0|100
C|FANG|20240724|10:16:40.863878|S|13|198.62|0|13
C|FANG|20240724|10:16:40.863879|S|87|198.62|0|87
C|FANG|20240724|10:16:40.864057|S|5|198.62|0|5
C|FANG|20240724|10:16:40.864094|S|13|198.62|0|13
C|FANG|20240724|10:16:40.864094|S|6|198.62|0|6
C|FANG|20240724|10:16:40.864104|S|18|198.62|0|18
C|FANG|20240724|10:16:40.864110|S|18|198.62|0|18
C|FANG|20240724|10:16:41.642384|S|21|198.62|0|21
C|FANG|20240724|10:16:41.642796|S|15|198.6|0|15
C|FANG|20240724|10:16:46.640713|S|6|198.58|0|6
C|FANG|20240724|10:16:46.640739|S|3|198.58|0|3
C|FANG|20240724|10:27:15.220367|S|100|199.69|0|100
C|FANG|20240724|10:27:15.230583|S|100|199.62|0|100
C|FANG|20240724|10:35:02.023968|S|7|200.5|0|7
C|FANG|20240724|10:35:02.023983|S|2|200.5|0|2
C|FANG|20240724|10:35:02.024006|S|3|200.41|0|3
C|FANG|20240724|10:39:40.508321|S|100|200.71|0|100
C|FANG|20240724|10:50:23.407785|S|12|201.37|0|12
C|FANG|20240724|10:50:23.407875|S|5|201.37|0|5
C|FANG|20240724|10:50:23.407875|S|88|201.37|0|88
C|FANG|20240724|10:50:23.407876|S|95|201.37|0|95
C|FANG|20240724|10:51:10.514615|S|100|201.4|0|100
C|FANG|20240724|10:51:10.514657|S|100|201.4|0|100
C|FANG|20240724|10:51:10.514658|S|1|201.4|0|1
C|FANG|20240724|10:51:10.514672|S|99|201.4|0|99
C|FANG|20240724|11:20:05.067535|S|4|201.09|0|4
C|FANG|20240724|11:20:05.067600|S|2|201.09|0|2
C|FANG|20240724|11:20:05.068228|S|1|201.08|0|1
C|FANG|20240724|11:36:00.724471|S|1|201.37|0|1
C|FANG|20240724|11:44:58.291331|S|59|201.36|0|59
C|FANG|20240724|11:44:58.291331|S|32|201.36|0|32
C|FANG|20240724|11:44:58.291335|S|5|201.36|0|5
C|FANG|20240724|11:58:14.494571|S|100|201.51|0|100
C|FANG|20240724|11:59:42.515383|S|59|201.43|0|59
C|FANG|20240724|11:59:42.515385|S|2|201.42|0|2
C|FANG|20240724|11:59:42.515385|S|98|201.41|0|98
C|FANG|20240724|11:59:42.515438|S|2|201.4|0|2
C|FANG|20240724|12:06:06.670407|S|1|201.43|0|1
C|FANG|20240724|12:06:07.061200|S|99|201.43|0|99
C|FANG|20240724|12:06:07.072479|S|100|201.34|0|100
C|FANG|20240724|12:06:08.148805|S|95|201.25|0|95
C|FANG|20240724|12:26:15.857880|S|100|201.45|0|100
C|FANG|20240724|12:28:20.339397|S|24|201.37|0|24
C|FANG|20240724|12:30:19.897202|S|1|201.44|0|1
C|FANG|20240724|12:37:09.400683|S|1|200.97|0|1
C|FANG|20240724|12:42:45.656809|S|10|201.02|0|10
C|FANG|20240724|12:43:46.544176|S|100|200.75|0|100
C|FANG|20240724|12:54:11.067403|S|5|200.74|0|5
C|FANG|20240724|12:54:11.067503|S|4|200.74|0|4
C|FANG|20240724|13:03:16.149706|S|27|200.62|0|27
C|FANG|20240724|13:03:16.151954|S|50|200.62|0|50
C|FANG|20240724|13:03:16.153729|S|14|200.62|0|14
C|FANG|20240724|13:19:16.552126|S|3|200.9|0|3
C|FANG|20240724|13:25:45.124581|S|100|200.9|0|100
C|FANG|20240724|13:32:40.889962|S|2|200.78|0|2
C|FANG|20240724|13:32:40.889975|S|7|200.78|0|7
C|FANG|20240724|13:40:09.044061|S|15|200.87|0|15
C|FANG|20240724|13:40:14.211128|S|8|200.79|0|8
C|FANG|20240724|13:40:14.211171|S|11|200.77|0|11
C|FANG|20240724|13:49:13.853597|S|17|200.41|0|17
C|FANG|20240724|13:55:38.138995|S|73|200.23|0|73
C|FANG|20240724|13:56:16.218589|S|12|200.18|0|12
C|FANG|20240724|13:56:16.218589|S|100|200.2|0|100
C|FANG|20240724|14:05:12.174180|S|1|200.28|0|1
C|FANG|20240724|14:24:30.026263|S|28|199.84|0|28
C|FANG|20240724|15:10:28.879106|S|5|199.51|0|5
C|FANG|20240724|15:11:56.707688|S|8|199.4|0|8
C|FANG|20240724|15:13:18.315682|S|100|199.36|0|100
C|FANG|20240724|15:13:18.315699|S|8|199.36|0|8
C|FANG|20240724|15:22:18.128049|S|45|199.31|0|45
C|FANG|20240724|15:28:01.117876|S|62|199.17|0|62
C|FANG|20240724|15:28:01.117877|S|48|199.17|0|48
C|FANG|20240724|15:30:21.188484|S|1|199.15|0|1
C|FANG|20240724|15:36:35.490207|S|2|199.36|0|2
C|FANG|20240724|15:38:20.983969|S|4|199.14|0|4
C|FANG|20240724|15:39:37.379276|S|6|199.07|0|6
C|FANG|20240724|15:39:37.379291|S|74|199.07|0|74
C|FANG|20240724|15:44:04.563142|S|7|199.13|0|7
C|FANG|20240724|15:44:16.763574|S|37|199.13|0|37
C|FANG|20240724|15:56:10.617032|S|79|199.19|0|79
C|FANH|20240724|09:31:28.386641|S|16|1.73|0|16
C|FANH|20240724|09:31:28.386653|S|409|1.73|0|409
C|FANH|20240724|15:48:03.199272|S|100|1.69|0|100
C|FAPR|20240724|10:45:36.361370|S|29|39.08|0|29
C|FAPR|20240724|11:23:18.806201|S|83|39.03|0|83
C|FARO|20240724|12:16:39.137499|S|62|17.89|0|62
C|FARO|20240724|15:40:48.484558|S|69|17.11|0|69
C|FARO|20240724|15:40:48.484630|S|1|17.11|0|1
C|FARO|20240724|15:40:48.484822|S|3|17.11|0|3
C|FAS|20240724|09:30:14.921227|S|100|114.53|0|100
C|FAS|20240724|09:31:31.601097|S|300|114.5|0|300
C|FAS|20240724|09:38:06.317244|S|100|114.96|0|100
C|FAS|20240724|09:38:06.317260|S|300|114.96|0|300
C|FAS|20240724|09:52:44.191684|S|100|113.35|0|100
C|FAS|20240724|09:53:39.561413|S|2|113.42|0|2
C|FAS|20240724|09:55:24.282067|S|1|112.81|0|1
C|FAS|20240724|10:03:43.014792|S|100|112.78|0|100
C|FAS|20240724|15:07:11.364400|S|300|112.54|0|300
C|FAS|20240724|15:09:11.886288|S|200|112.36|0|200
C|FAS|20240724|15:29:27.649183|S|300|112.22|0|300
C|FAS|20240724|15:29:27.649260|S|300|112.22|0|300
C|FAS|20240724|15:29:27.649393|S|300|112.22|0|300
C|FAS|20240724|15:29:27.649449|S|100|112.22|0|100
C|FAS|20240724|15:33:59.549446|S|200|112.36|0|200
C|FAS|20240724|15:44:56.023770|S|55|111.71|0|55
C|FAS|20240724|15:55:00.449435|S|300|111.16|0|300
C|FAST|20240724|11:20:14.967772|S|12|67.85|0|12
C|FAST|20240724|11:20:14.968171|S|61|67.85|0|61
C|FAST|20240724|12:42:18.441095|S|11|67.63|0|11
C|FAST|20240724|12:42:25.787372|S|150|67.7|0|150
C|FAST|20240724|12:50:25.978765|S|48|67.71|0|48
C|FAST|20240724|13:03:22.630568|S|30|67.78|0|30
C|FAST|20240724|13:11:35.382361|S|33|67.98|0|33
C|FAST|20240724|13:44:29.764046|S|6|67.74|0|6
C|FAST|20240724|13:59:23.637553|S|1|67.78|0|1
C|FAST|20240724|14:25:21.599878|S|13|67.91|0|13
C|FAST|20240724|14:35:02.720110|S|38|68.09|0|38
C|FAST|20240724|14:35:44.044761|S|3|68.09|0|3
C|FAST|20240724|14:37:00.526977|S|8|68.11|0|8
C|FAST|20240724|14:40:39.354968|S|3|68.06|0|3
C|FAST|20240724|15:09:38.274861|S|9|67.95|0|9
C|FAST|20240724|15:10:45.059111|S|9|67.98|0|9
C|FAST|20240724|15:19:23.051390|S|2|67.83|0|2
C|FAST|20240724|15:34:16.568203|S|3|67.9|0|3
C|FAST|20240724|15:39:51.077065|S|2|67.77|0|2
C|FAST|20240724|15:40:41.234128|S|19|67.76|0|19
C|FAST|20240724|15:40:41.234128|S|1|67.76|0|1
C|FAST|20240724|15:48:50.040080|S|100|67.7|0|100
C|FAST|20240724|15:48:50.148044|S|63|67.7|0|63
C|FAST|20240724|15:48:59.520640|S|1|67.71|0|1
C|FAST|20240724|15:51:11.101144|S|200|67.71|0|200
C|FAST|20240724|15:52:21.198125|S|1|67.66|0|1
C|FAST|20240724|15:52:28.029427|S|3|67.66|0|3
C|FAST|20240724|15:53:00.357910|S|2|67.66|0|2
C|FAST|20240724|15:53:00.357910|S|1|67.66|0|1
C|FAST|20240724|15:54:40.071923|S|1100|67.59|0|1100
C|FAST|20240724|15:55:13.003730|S|5|67.28|0|5
C|FAST|20240724|15:59:17.083310|S|14|67.29|0|14
C|FAST|20240724|15:59:39.154181|S|2|67.33|0|2
C|FAST|20240724|15:59:46.086684|S|100|67.3|0|100
C|FAST|20240724|15:59:56.008016|S|4|67.26|0|4
C|FAST|20240724|15:59:56.307304|S|15|67.26|0|15
C|FAST|20240724|15:59:56.768703|S|12|67.26|0|12
C|FAST|20240724|15:59:57.210961|S|12|67.29|0|12
C|FAST|20240724|15:59:59.091867|S|140|67.32|0|140
C|FAST|20240724|15:59:59.099713|S|60|67.32|0|60
C|FAST|20240724|15:59:59.099714|S|100|67.32|0|100
C|FATE|20240724|09:41:37.417853|S|100|5.71|0|100
C|FATE|20240724|09:58:56.827504|S|290|5.38|0|290
C|FATE|20240724|10:15:22.341215|S|100|5.425|0|100
C|FATE|20240724|10:23:37.132045|S|49|5.41|0|49
C|FATE|20240724|10:28:04.624054|S|100|5.395|0|100
C|FATE|20240724|11:26:30.822791|S|100|5.41|0|100
C|FATE|20240724|12:14:51.497693|S|100|5.56|0|100
C|FATE|20240724|12:15:24.851831|S|100|5.56|0|100
C|FATE|20240724|12:15:31.750052|S|35|5.56|0|35
C|FATE|20240724|12:15:34.616323|S|35|5.56|0|35
C|FATE|20240724|12:15:34.616323|S|65|5.56|0|65
C|FATE|20240724|12:15:55.154908|S|17|5.54|0|17
C|FATE|20240724|12:16:18.154185|S|6|5.525|0|6
C|FATE|20240724|12:16:46.152749|S|6|5.52|0|6
C|FATE|20240724|12:17:08.837644|S|83|5.51|0|83
C|FATE|20240724|12:24:42.254395|S|1|5.47|0|1
C|FATE|20240724|12:32:22.733493|S|8|5.49|0|8
C|FATE|20240724|12:33:41.074350|S|4|5.49|0|4
C|FATE|20240724|12:42:07.550815|S|100|5.42|0|100
C|FATE|20240724|12:43:23.603197|S|100|5.4|0|100
C|FATE|20240724|13:11:23.236154|S|323|5.48|0|323
C|FATE|20240724|13:13:20.837078|S|14|5.47|0|14
C|FATE|20240724|13:41:21.775808|S|8|5.46|0|8
C|FATE|20240724|13:42:22.232810|S|77|5.46|0|77
C|FATE|20240724|13:48:39.191470|S|100|5.41|0|100
C|FATE|20240724|13:55:17.328221|S|210|5.41|0|210
C|FATE|20240724|13:55:17.328239|S|107|5.41|0|107
C|FATE|20240724|13:56:39.188800|S|100|5.43|0|100
C|FATE|20240724|13:56:39.200173|S|59|5.43|0|59
C|FATE|20240724|14:02:21.506380|S|2|5.42|0|2
C|FATE|20240724|14:03:21.831326|S|11|5.4|0|11
C|FATE|20240724|14:04:06.509316|S|85|5.4|0|85
C|FATE|20240724|14:10:03.304182|S|100|5.41|0|100
C|FATE|20240724|14:10:08.789246|S|100|5.41|0|100
C|FATE|20240724|14:11:39.940643|S|12|5.405|0|12
C|FATE|20240724|14:13:46.698739|S|3|5.415|0|3
C|FATE|20240724|14:20:43.155496|S|1|5.4|0|1
C|FATE|20240724|14:20:46.772840|S|100|5.4|0|100
C|FATE|20240724|14:20:47.576059|S|100|5.4|0|100
C|FATE|20240724|14:20:47.576120|S|25|5.4|0|25
C|FATE|20240724|14:20:56.914206|S|50|5.4|0|50
C|FATE|20240724|14:21:48.216551|S|100|5.385|0|100
C|FATE|20240724|14:22:43.977278|S|100|5.36|0|100
C|FATE|20240724|14:25:18.494790|S|100|5.38|0|100
C|FATE|20240724|14:25:25.122457|S|100|5.38|0|100
C|FATE|20240724|14:34:40.237388|E|4|5.4|0|4
C|FATE|20240724|14:34:40.237388|E|34|5.4|0|34
C|FATE|20240724|14:39:26.906532|S|66|5.36|0|66
C|FATE|20240724|14:45:16.061094|S|200|5.36|0|200
C|FATE|20240724|14:53:03.237083|S|2|5.36|0|2
C|FATE|20240724|14:54:06.594390|S|2|5.37|0|2
C|FATE|20240724|15:01:31.560881|S|100|5.37|0|100
C|FATE|20240724|15:02:11.669873|S|20|5.38|0|20
C|FATE|20240724|15:03:09.508512|S|20|5.4|0|20
C|FATE|20240724|15:03:53.390935|S|92|5.39|0|92
C|FATE|20240724|15:03:53.754170|S|8|5.39|0|8
C|FATE|20240724|15:06:44.569010|S|50|5.39|0|50
C|FATE|20240724|15:07:56.728404|S|1|5.38|0|1
C|FATE|20240724|15:09:20.385128|S|100|5.38|0|100
C|FATE|20240724|15:09:26.124528|S|100|5.38|0|100
C|FATE|20240724|15:10:07.709497|S|319|5.38|0|319
C|FATE|20240724|15:12:20.906575|S|100|5.4|0|100
C|FATE|20240724|15:24:55.492923|S|56|5.37|0|56
C|FATE|20240724|15:26:12.397464|S|10|5.34|0|10
C|FATE|20240724|15:32:26.212047|S|100|5.32|0|100
C|FATE|20240724|15:32:26.931675|S|100|5.325|0|100
C|FATE|20240724|15:32:27.055829|S|100|5.325|0|100
C|FATE|20240724|15:32:28.185792|S|100|5.33|0|100
C|FATE|20240724|15:33:48.852649|S|100|5.33|0|100
C|FATE|20240724|15:33:52.793543|S|20|5.33|0|20
C|FATE|20240724|15:34:43.146235|S|100|5.35|0|100
C|FATE|20240724|15:37:22.611407|S|100|5.36|0|100
C|FATE|20240724|15:39:37.906178|S|100|5.36|0|100
C|FATE|20240724|15:39:56.198945|S|8|5.36|0|8
C|FATE|20240724|15:49:02.328958|S|100|5.315|0|100
C|FATE|20240724|15:49:02.436927|S|42|5.32|0|42
C|FATE|20240724|15:49:02.436927|S|58|5.315|0|58
C|FATE|20240724|15:49:02.449885|S|58|5.32|0|58
C|FATE|20240724|15:49:02.449885|S|42|5.32|0|42
C|FATE|20240724|15:50:03.828292|S|85|5.29|0|85
C|FATE|20240724|15:50:03.828363|S|25|5.29|0|25
C|FATE|20240724|15:50:03.828447|S|25|5.29|0|25
C|FATE|20240724|15:50:03.828448|S|100|5.29|0|100
C|FATE|20240724|15:52:27.168319|S|8|5.26|0|8
C|FATE|20240724|15:52:29.988831|S|278|5.26|0|278
C|FATE|20240724|15:55:08.933805|S|100|5.19|0|100
C|FATE|20240724|15:55:08.935375|S|100|5.19|0|100
C|FATE|20240724|15:55:08.947154|S|100|5.19|0|100
C|FATE|20240724|15:55:08.950283|S|100|5.19|0|100
C|FATE|20240724|15:55:10.402321|S|100|5.19|0|100
C|FATE|20240724|15:55:11.643067|S|100|5.2|0|100
C|FATE|20240724|15:56:27.541030|S|77|5.19|0|77
C|FATE|20240724|15:58:21.014764|S|61|5.18|0|61
C|FATE|20240724|15:58:46.727133|S|100|5.18|0|100
C|FATE|20240724|15:58:46.727269|S|16|5.18|0|16
C|FATE|20240724|15:58:46.727297|S|84|5.18|0|84
C|FATE|20240724|15:59:02.071361|S|100|5.18|0|100
C|FATE|20240724|15:59:02.088202|S|100|5.18|0|100
C|FATE|20240724|15:59:02.103844|S|100|5.18|0|100
C|FATE|20240724|15:59:04.991005|S|1|5.18|0|1
C|FATE|20240724|15:59:35.787591|S|77|5.19|0|77
C|FATE|20240724|15:59:39.142235|S|100|5.19|0|100
C|FATE|20240724|15:59:40.269672|S|100|5.19|0|100
C|FATE|20240724|15:59:50.653700|S|77|5.18|0|77
C|FATE|20240724|15:59:51.926666|S|13|5.18|0|13
C|FATE|20240724|15:59:51.926666|S|23|5.18|0|23
C|FAUG|20240724|11:14:02.004860|S|168|44.26|0|168
C|FAX|20240724|14:27:48.182424|S|34|2.745|0|34
C|FAX|20240724|14:35:51.704476|S|66|2.745|0|66
C|FAX|20240724|14:35:51.704476|S|14|2.745|0|14
C|FAX|20240724|14:35:51.704476|S|20|2.745|0|20
C|FAX|20240724|14:39:09.015707|S|20|2.745|0|20
C|FAX|20240724|14:39:09.015707|S|6|2.745|0|6
C|FAX|20240724|15:05:34.436891|S|20|2.745|0|20
C|FAX|20240724|15:05:34.436891|S|20|2.745|0|20
C|FAX|20240724|15:05:34.436891|S|20|2.745|0|20
C|FAX|20240724|15:05:34.436892|S|20|2.745|0|20
C|FAX|20240724|15:05:34.436892|S|20|2.745|0|20
C|FAX|20240724|15:14:10.941281|S|20|2.745|0|20
C|FAX|20240724|15:54:25.700428|S|20|2.755|0|20
C|FAX|20240724|15:54:25.700428|S|20|2.76|0|20
C|FAX|20240724|15:59:46.032130|S|136|2.75|0|136
C|FAZ|20240724|09:51:44.945197|S|600|9.4|0|600
C|FAZ|20240724|10:58:53.160655|S|200|9.4|0|200
C|FBCG|20240724|15:12:56.483010|S|10|40.62|0|10
C|FBIN|20240724|09:44:01.391045|S|1|71.66|0|1
C|FBIN|20240724|09:44:01.391110|S|25|71.66|0|25
C|FBIN|20240724|09:44:07.178723|S|50|71.78|0|50
C|FBIN|20240724|10:10:09.702453|S|100|70.38|0|100
C|FBIN|20240724|10:42:29.798033|S|25|70.64|0|25
C|FBIN|20240724|10:49:03.105473|S|6|70.7|0|6
C|FBIN|20240724|10:50:30.737547|S|9|70.83|0|9
C|FBIN|20240724|11:20:16.920867|S|16|70.64|0|16
C|FBIN|20240724|11:37:40.552962|S|48|70.63|0|48
C|FBIN|20240724|11:52:24.199722|S|10|70.8|0|10
C|FBIN|20240724|11:55:25.379695|S|15|70.77|0|15
C|FBIN|20240724|11:55:25.379695|S|5|70.77|0|5
C|FBIN|20240724|12:43:57.385725|S|1|70.64|0|1
C|FBIN|20240724|12:48:35.786545|S|1|70.73|0|1
C|FBIN|20240724|12:58:00.231185|S|48|70.66|0|48
C|FBIN|20240724|13:04:36.257946|S|1|70.66|0|1
C|FBIN|20240724|13:13:03.630872|S|1|70.74|0|1
C|FBIN|20240724|13:14:43.145944|S|5|70.73|0|5
C|FBIN|20240724|13:17:49.739182|S|1|70.7|0|1
C|FBIN|20240724|13:20:12.702460|S|2|70.68|0|2
C|FBIN|20240724|13:20:32.875350|S|31|70.65|0|31
C|FBIN|20240724|13:30:01.717557|S|5|70.57|0|5
C|FBIN|20240724|14:13:50.196179|S|100|70.6|0|100
C|FBIN|20240724|14:20:26.266516|S|17|70.41|0|17
C|FBIN|20240724|14:20:26.727784|S|8|70.41|0|8
C|FBIN|20240724|14:52:33.420718|S|48|69.67|0|48
C|FBIN|20240724|15:45:26.413116|S|120|69.42|0|120
C|FBIN|20240724|15:53:01.588535|S|25|69.2|0|25
C|FBIN|20240724|15:54:11.193417|S|100|69.19|0|100
C|FBIN|20240724|15:54:56.442616|S|100|69.1|0|100
C|FBIN|20240724|15:54:56.442616|S|100|69.1|0|100
C|FBIN|20240724|15:54:56.442616|S|100|69.1|0|100
C|FBIN|20240724|15:55:23.674442|S|100|69.04|0|100
C|FBIN|20240724|15:55:34.257471|S|100|69.04|0|100
C|FBIN|20240724|15:57:32.422832|S|4|69.08|0|4
C|FBIN|20240724|15:57:36.436320|S|3|69.08|0|3
C|FBIN|20240724|15:57:47.576452|S|9|69.08|0|9
C|FBIN|20240724|15:58:55.787471|S|25|69.1|0|25
C|FBIN|20240724|15:58:55.787484|S|75|69.1|0|75
C|FBIN|20240724|15:59:43.376961|S|100|69.03|0|100
C|FBIN|20240724|15:59:44.387952|S|100|69.04|0|100
C|FBIN|20240724|15:59:48.390153|S|1|69.03|0|1
C|FBK|20240724|10:04:19.663077|S|11|47.01|0|11
C|FBK|20240724|12:28:20.451874|S|27|47.58|0|27
C|FBK|20240724|12:36:04.519107|S|6|47.58|0|6
C|FBK|20240724|15:47:28.449616|S|9|46.57|0|9
C|FBK|20240724|15:52:24.661188|S|24|46.38|0|24
C|FBK|20240724|15:55:02.753771|S|1|46.29|0|1
C|FBL|20240724|09:32:26.512847|S|100|23.3|0|100
C|FBL|20240724|09:54:00.076369|S|3|23.21|0|3
C|FBL|20240724|09:54:00.149065|S|3|23.2|0|3
C|FBL|20240724|09:54:00.155547|S|3|23.2|0|3
C|FBL|20240724|09:54:00.180718|S|2|23.19|0|2
C|FBL|20240724|09:55:01.093676|S|400|23.24|0|400
C|FBL|20240724|09:59:08.486685|S|700|23.15|0|700
C|FBL|20240724|10:53:14.324793|S|150|22.73|0|150
C|FBL|20240724|11:04:37.631261|S|150|22.88|0|150
C|FBL|20240724|11:07:24.478254|S|6|22.83|0|6
C|FBL|20240724|11:07:24.670629|S|81|22.82|0|81
C|FBL|20240724|11:09:57.043233|S|56|22.88|0|56
C|FBL|20240724|11:11:53.796505|S|64|22.87|0|64
C|FBL|20240724|11:11:55.373907|S|136|22.865|0|136
C|FBL|20240724|11:27:54.404517|S|135|22.61|0|135
C|FBL|20240724|11:27:54.404538|S|65|22.61|0|65
C|FBL|20240724|12:38:02.918274|S|189|22.56|0|189
C|FBL|20240724|12:38:03.048862|S|2|22.54|0|2
C|FBL|20240724|12:45:57.618068|S|44|22.59|0|44
C|FBL|20240724|12:45:57.618076|S|44|22.59|0|44
C|FBL|20240724|12:45:57.618332|S|212|22.59|0|212
C|FBL|20240724|12:56:31.154003|S|11|22.5|0|11
C|FBL|20240724|14:18:52.214028|S|100|22.29|0|100
C|FBL|20240724|14:39:37.344904|S|97|22.19|0|97
C|FBL|20240724|14:43:19.133881|S|300|22.12|0|300
C|FBL|20240724|14:45:19.114831|S|100|22.03|0|100
C|FBL|20240724|14:52:34.740984|S|200|21.95|0|200
C|FBL|20240724|15:52:10.043428|S|95|22.06|0|95
C|FBL|20240724|15:55:28.016834|S|73|21.83|0|73
C|FBL|20240724|15:55:28.016950|S|127|21.83|0|127
C|FBMS|20240724|10:02:05.823781|S|25|29.97|0|25
C|FBMS|20240724|10:03:31.999817|S|1|30|0|1
C|FBMS|20240724|11:51:38.837395|S|2|30.44|0|2
C|FBMS|20240724|15:15:20.721314|S|16|30|0|16
C|FBMS|20240724|15:40:56.878979|S|3|29.9|0|3
C|FBMS|20240724|15:58:58.666958|S|4|29.71|0|4
C|FBMS|20240724|15:59:39.427598|S|100|29.67|0|100
C|FBNC|20240724|15:20:19.070453|S|100|39.52|0|100
C|FBNC|20240724|15:20:19.070790|S|10|39.52|0|10
C|FBNC|20240724|15:27:44.516129|S|1|39.54|0|1
C|FBNC|20240724|15:28:46.957593|S|47|39.52|0|47
C|FBNC|20240724|15:35:55.567091|S|10|39.52|0|10
C|FBNC|20240724|15:40:41.248259|S|32|39.56|0|32
C|FBND|20240724|11:25:09.596767|S|100|45.54|0|100
C|FBND|20240724|11:34:06.757167|S|100|45.53|0|100
C|FBND|20240724|11:55:22.980594|S|100|45.52|0|100
C|FBND|20240724|12:05:33.250611|S|100|45.5|0|100
C|FBND|20240724|12:16:22.767624|S|100|45.5|0|100
C|FBND|20240724|12:30:26.841395|S|100|45.49|0|100
C|FBND|20240724|12:43:10.165981|S|100|45.49|0|100
C|FBND|20240724|12:53:56.379075|S|100|45.49|0|100
C|FBND|20240724|12:57:26.411237|S|300|45.49|0|300
C|FBND|20240724|13:22:44.568601|S|100|45.46|0|100
C|FBND|20240724|13:26:48.703956|S|197|45.445|0|197
C|FBND|20240724|13:32:29.940322|S|100|45.44|0|100
C|FBND|20240724|13:32:56.512087|S|215|45.44|0|215
C|FBND|20240724|13:56:41.261303|S|100|45.42|0|100
C|FBND|20240724|13:56:41.286129|S|290|45.42|0|290
C|FBND|20240724|13:56:41.286883|S|10|45.42|0|10
C|FBND|20240724|13:58:25.884345|S|100|45.41|0|100
C|FBND|20240724|14:03:37.656359|S|100|45.36|0|100
C|FBND|20240724|14:24:28.387861|S|100|45.36|0|100
C|FBND|20240724|14:49:30.265469|S|40|45.355|0|40
C|FBND|20240724|14:49:54.650321|S|100|45.36|0|100
C|FBND|20240724|14:55:08.505894|S|100|45.36|0|100
C|FBND|20240724|14:55:13.926278|S|300|45.36|0|300
C|FBND|20240724|15:01:12.872525|S|10|45.335|0|10
C|FBND|20240724|15:11:56.656235|S|279|45.35|0|279
C|FBP|20240724|09:32:42.359799|S|1|21.84|0|1
C|FBP|20240724|09:39:19.601571|S|1|21.86|0|1
C|FBP|20240724|09:53:46.142068|S|1|21.68|0|1
C|FBP|20240724|10:19:47.530989|S|16|21.64|0|16
C|FBP|20240724|10:47:22.033504|S|177|21.85|0|177
C|FBP|20240724|10:47:27.199944|S|140|21.86|0|140
C|FBP|20240724|11:04:12.260268|S|195|21.8|0|195
C|FBP|20240724|12:11:41.012697|S|12|21.86|0|12
C|FBP|20240724|13:56:36.189256|S|5|21.7|0|5
C|FBP|20240724|14:12:16.087842|S|214|21.64|0|214
C|FBP|20240724|14:14:32.291470|S|10|21.62|0|10
C|FBP|20240724|14:16:00.024617|S|4|21.6|0|4
C|FBP|20240724|14:16:00.024617|S|181|21.6|0|181
C|FBP|20240724|14:17:20.058227|S|5|21.6|0|5
C|FBP|20240724|14:44:17.967427|S|11|21.53|0|11
C|FBP|20240724|14:50:11.439312|S|51|21.5|0|51
C|FBP|20240724|14:50:11.439333|S|131|21.5|0|131
C|FBP|20240724|15:15:00.449964|S|182|21.52|0|182
C|FBP|20240724|15:22:52.684596|S|17|21.54|0|17
C|FBP|20240724|15:30:35.007540|S|17|21.45|0|17
C|FBP|20240724|15:43:10.302375|S|198|21.44|0|198
C|FBP|20240724|15:45:19.944689|S|17|21.435|0|17
C|FBP|20240724|15:46:19.286561|S|100|21.41|0|100
C|FBP|20240724|15:46:20.331890|S|100|21.41|0|100
C|FBP|20240724|15:46:21.011152|S|100|21.42|0|100
C|FBP|20240724|15:47:01.024808|S|85|21.44|0|85
C|FBP|20240724|15:48:11.007712|S|100|21.41|0|100
C|FBP|20240724|15:48:26.855774|S|100|21.4|0|100
C|FBP|20240724|15:48:57.864146|S|100|21.4|0|100
C|FBP|20240724|15:49:02.436913|S|100|21.41|0|100
C|FBP|20240724|15:49:02.439840|S|8|21.41|0|8
C|FBP|20240724|15:50:05.832961|S|44|21.39|0|44
C|FBP|20240724|15:52:00.529964|S|30|21.38|0|30
C|FBP|20240724|15:52:29.728593|S|181|21.36|0|181
C|FBP|20240724|15:52:49.884498|S|77|21.36|0|77
C|FBP|20240724|15:54:05.151219|S|99|21.35|0|99
C|FBP|20240724|15:54:05.151264|S|1|21.35|0|1
C|FBP|20240724|15:55:00.215392|S|100|21.34|0|100
C|FBP|20240724|15:55:06.982026|S|96|21.34|0|96
C|FBP|20240724|15:55:20.624079|S|216|21.34|0|216
C|FBP|20240724|15:56:08.233242|S|100|21.35|0|100
C|FBP|20240724|15:56:14.444079|S|13|21.36|0|13
C|FBP|20240724|15:56:22.692574|S|79|21.37|0|79
C|FBP|20240724|15:56:22.692732|S|21|21.37|0|21
C|FBP|20240724|15:56:31.478092|S|100|21.38|0|100
C|FBP|20240724|15:56:43.640907|S|61|21.38|0|61
C|FBP|20240724|15:57:46.989640|S|1|21.37|0|1
C|FBP|20240724|15:57:46.989640|S|6|21.37|0|6
C|FBP|20240724|15:58:08.527373|S|100|21.38|0|100
C|FBP|20240724|15:58:10.146697|S|100|21.39|0|100
C|FBP|20240724|15:58:24.763704|S|100|21.38|0|100
C|FBP|20240724|15:58:48.005142|S|100|21.37|0|100
C|FBP|20240724|15:58:55.240488|S|100|21.365|0|100
C|FBP|20240724|15:59:02.071337|S|16|21.36|0|16
C|FBP|20240724|15:59:02.340049|S|100|21.36|0|100
C|FBP|20240724|15:59:03.976696|S|98|21.36|0|98
C|FBP|20240724|15:59:30.346502|S|11|21.35|0|11
C|FBP|20240724|15:59:33.486355|S|40|21.35|0|40
C|FBP|20240724|15:59:33.486356|S|60|21.35|0|60
C|FBP|20240724|15:59:33.542651|S|40|21.35|0|40
C|FBP|20240724|15:59:33.720370|S|88|21.35|0|88
C|FBP|20240724|15:59:33.722906|S|12|21.35|0|12
C|FBP|20240724|15:59:34.356492|S|24|21.34|0|24
C|FBP|20240724|15:59:34.687795|S|100|21.35|0|100
C|FBP|20240724|15:59:34.863420|S|100|21.35|0|100
C|FBP|20240724|15:59:34.979903|S|100|21.35|0|100
C|FBP|20240724|15:59:35.134952|S|100|21.35|0|100
C|FBP|20240724|15:59:42.026348|S|54|21.35|0|54
C|FBP|20240724|15:59:42.348745|S|100|21.35|0|100
C|FBP|20240724|15:59:49.403030|S|18|21.34|0|18
C|FBRT|20240724|12:43:14.370397|S|100|13.83|0|100
C|FBRT|20240724|12:43:14.370945|S|38|13.83|0|38
C|FBRT|20240724|15:52:57.009376|S|100|13.66|0|100
C|FBT|20240724|15:52:07.142297|S|4|163.26|0|4
C|FBTC|20240724|09:30:05.231209|S|100|58.37|0|100
C|FBTC|20240724|09:30:05.232769|S|100|58.38|0|100
C|FBTC|20240724|09:30:05.232769|S|100|58.38|0|100
C|FBTC|20240724|09:30:05.232769|S|100|58.38|0|100
C|FBTC|20240724|09:31:06.407990|S|100|58.33|0|100
C|FBTC|20240724|09:31:14.354611|S|200|58.36|0|200
C|FBTC|20240724|09:31:36.772715|S|200|58.41|0|200
C|FBTC|20240724|09:32:17.097779|S|100|58.37|0|100
C|FBTC|20240724|09:33:29.863441|S|100|58.29|0|100
C|FBTC|20240724|09:33:29.863441|S|200|58.29|0|200
C|FBTC|20240724|09:33:29.914460|S|200|58.29|0|200
C|FBTC|20240724|09:34:17.218972|S|5|58.25|0|5
C|FBTC|20240724|09:35:55.081162|S|100|58.32|0|100
C|FBTC|20240724|09:35:55.372055|S|100|58.34|0|100
C|FBTC|20240724|09:38:48.993579|S|200|58.45|0|200
C|FBTC|20240724|09:45:00.031344|S|100|58.41|0|100
C|FBTC|20240724|09:45:01.201728|S|100|58.41|0|100
C|FBTC|20240724|09:46:07.531236|S|100|58.41|0|100
C|FBTC|20240724|09:46:50.713147|S|100|58.4|0|100
C|FBTC|20240724|09:51:03.746525|S|200|58.31|0|200
C|FBTC|20240724|09:53:02.186762|S|100|58.25|0|100
C|FBTC|20240724|09:59:37.644999|S|100|58.05|0|100
C|FBTC|20240724|10:02:44.504381|S|100|58.13|0|100
C|FBTC|20240724|10:02:44.504381|S|100|58.13|0|100
C|FBTC|20240724|10:05:18.295401|S|100|58.2|0|100
C|FBTC|20240724|10:05:33.203713|S|100|58.22|0|100
C|FBTC|20240724|10:10:45.093217|S|100|58.3|0|100
C|FBTC|20240724|10:15:19.344277|S|45|58.28|0|45
C|FBTC|20240724|10:23:13.348371|S|200|58.48|0|200
C|FBTC|20240724|10:23:13.348371|S|200|58.48|0|200
C|FBTC|20240724|10:23:23.904990|S|100|58.5|0|100
C|FBTC|20240724|10:23:23.904990|S|100|58.5|0|100
C|FBTC|20240724|10:23:23.904990|S|200|58.5|0|200
C|FBTC|20240724|10:26:09.120608|S|100|58.41|0|100
C|FBTC|20240724|10:26:09.120608|S|100|58.41|0|100
C|FBTC|20240724|10:29:19.833665|S|100|58.47|0|100
C|FBTC|20240724|10:29:19.833665|S|100|58.47|0|100
C|FBTC|20240724|10:29:19.833665|S|100|58.47|0|100
C|FBTC|20240724|10:29:19.833666|S|100|58.47|0|100
C|FBTC|20240724|10:34:37.111285|S|100|58.65|0|100
C|FBTC|20240724|10:34:37.111285|S|100|58.65|0|100
C|FBTC|20240724|10:34:53.670106|S|200|58.66|0|200
C|FBTC|20240724|10:35:31.678949|S|100|58.65|0|100
C|FBTC|20240724|10:35:34.365748|S|100|58.65|0|100
C|FBTC|20240724|10:36:45.630340|S|200|58.68|0|200
C|FBTC|20240724|10:45:59.165067|S|100|58.5|0|100
C|FBTC|20240724|10:45:59.165364|S|100|58.5|0|100
C|FBTC|20240724|10:45:59.165377|S|100|58.5|0|100
C|FBTC|20240724|10:45:59.165390|S|10|58.5|0|10
C|FBTC|20240724|10:45:59.165518|S|790|58.5|0|790
C|FBTC|20240724|10:48:17.221239|S|100|58.46|0|100
C|FBTC|20240724|10:48:17.221239|S|100|58.46|0|100
C|FBTC|20240724|10:48:17.222389|S|100|58.47|0|100
C|FBTC|20240724|10:48:17.222389|S|200|58.47|0|200
C|FBTC|20240724|10:48:17.222389|S|100|58.47|0|100
C|FBTC|20240724|10:48:25.566672|S|100|58.47|0|100
C|FBTC|20240724|11:04:02.672406|S|100|58.4|0|100
C|FBTC|20240724|11:06:58.608823|S|100|58.32|0|100
C|FBTC|20240724|11:06:58.743561|S|100|58.32|0|100
C|FBTC|20240724|11:12:22.592984|S|100|58.3|0|100
C|FBTC|20240724|11:12:27.339188|S|200|58.31|0|200
C|FBTC|20240724|11:12:40.647286|S|5|58.3|0|5
C|FBTC|20240724|11:13:27.495506|S|100|58.28|0|100
C|FBTC|20240724|11:13:27.495506|S|100|58.28|0|100
C|FBTC|20240724|11:13:48.163681|S|100|58.31|0|100
C|FBTC|20240724|11:18:18.675186|S|100|58.19|0|100
C|FBTC|20240724|11:18:18.675186|S|100|58.19|0|100
C|FBTC|20240724|11:18:18.676813|S|100|58.18|0|100
C|FBTC|20240724|11:18:18.676813|S|100|58.18|0|100
C|FBTC|20240724|11:18:20.383523|S|100|58.18|0|100
C|FBTC|20240724|11:24:52.400227|S|100|57.97|0|100
C|FBTC|20240724|11:24:52.434286|S|13|57.96|0|13
C|FBTC|20240724|11:24:52.444507|S|200|57.96|0|200
C|FBTC|20240724|11:25:01.201820|S|1000|57.92|0|1000
C|FBTC|20240724|11:26:09.147057|S|100|58.02|0|100
C|FBTC|20240724|11:32:44.124854|S|100|57.99|0|100
C|FBTC|20240724|11:40:31.589709|S|100|58|0|100
C|FBTC|20240724|11:55:28.451955|S|200|58.03|0|200
C|FBTC|20240724|12:06:23.758349|S|100|57.85|0|100
C|FBTC|20240724|12:47:36.393855|S|100|58.105|0|100
C|FBTC|20240724|13:10:17.804971|S|100|58.22|0|100
C|FBTC|20240724|13:16:36.498056|S|200|58.11|0|200
C|FBTC|20240724|13:16:36.498074|S|200|58.11|0|200
C|FBTC|20240724|13:21:46.518040|S|200|58.25|0|200
C|FBTC|20240724|13:21:46.518040|S|100|58.25|0|100
C|FBTC|20240724|13:29:00.086110|S|200|58.28|0|200
C|FBTC|20240724|13:41:03.277724|S|200|58.37|0|200
C|FBTC|20240724|13:41:19.389990|S|67|58.385|0|67
C|FBTC|20240724|14:37:42.738260|S|100|57.83|0|100
C|FBTC|20240724|14:40:23.250355|S|100|57.83|0|100
C|FBTC|20240724|14:59:13.084484|S|100|57.52|0|100
C|FBTC|20240724|14:59:13.084484|S|100|57.52|0|100
C|FBTC|20240724|14:59:13.091923|S|100|57.53|0|100
C|FBTC|20240724|14:59:24.437720|S|100|57.5|0|100
C|FBTC|20240724|14:59:40.680844|S|100|57.5|0|100
C|FBTC|20240724|15:02:58.937691|S|100|57.55|0|100
C|FBTC|20240724|15:04:46.681821|S|100|57.5|0|100
C|FBTC|20240724|15:09:20.358119|S|100|57.58|0|100
C|FBTC|20240724|15:09:20.358119|S|100|57.58|0|100
C|FBTC|20240724|15:09:26.789077|S|100|57.6|0|100
C|FBTC|20240724|15:09:42.781364|S|100|57.6|0|100
C|FBTC|20240724|15:11:27.364293|S|100|57.63|0|100
C|FBTC|20240724|15:14:50.742670|S|100|57.7|0|100
C|FBTC|20240724|15:16:23.270383|S|100|57.67|0|100
C|FBTC|20240724|15:17:06.809668|S|100|57.635|0|100
C|FBTC|20240724|15:17:44.376726|S|100|57.65|0|100
C|FBTC|20240724|15:21:00.350569|S|100|57.56|0|100
C|FBTC|20240724|15:23:55.455969|S|100|57.63|0|100
C|FBTC|20240724|15:24:10.626145|S|100|57.61|0|100
C|FBTC|20240724|15:54:03.084280|S|100|57.37|0|100
C|FBTC|20240724|15:54:37.444422|S|100|57.36|0|100
C|FBYD|20240724|15:21:16.930488|S|99|10.62|0|99
C|FCEL|20240724|11:15:11.619272|S|100|.5141|0|100
C|FCEL|20240724|11:15:11.619272|S|100|.5141|0|100
C|FCEL|20240724|11:17:15.125798|S|100|.5152|0|100
C|FCEL|20240724|12:09:58.357176|S|100|.5219|0|100
C|FCEL|20240724|12:41:06.761460|S|100|.517|0|100
C|FCEL|20240724|12:45:46.284754|S|100|.5137|0|100
C|FCEL|20240724|12:48:57.600004|S|100|.5178|0|100
C|FCEL|20240724|12:50:08.265587|S|100|.5178|0|100
C|FCEL|20240724|12:53:17.247659|S|100|.5195|0|100
C|FCEL|20240724|12:53:17.256957|S|100|.5195|0|100
C|FCEL|20240724|13:00:30.028752|S|1000|.5216|0|1000
C|FCEL|20240724|13:00:30.028753|S|293|.5216|0|293
C|FCEL|20240724|13:11:26.025650|S|100|.5243|0|100
C|FCEL|20240724|13:25:28.061306|E|100|.5229|0|100
C|FCEL|20240724|13:30:05.179132|E|100|.5227|0|100
C|FCEL|20240724|13:33:14.127212|S|100|.5248|0|100
C|FCEL|20240724|13:39:17.500286|S|100|.5267|0|100
C|FCEL|20240724|13:40:38.877880|S|100|.5256|0|100
C|FCEL|20240724|13:45:02.937317|S|100|.5285|0|100
C|FCEL|20240724|14:05:23.906842|S|100|.5283|0|100
C|FCEL|20240724|14:05:23.906843|S|100|.5283|0|100
C|FCEL|20240724|14:05:24.217418|S|100|.5282|0|100
C|FCEL|20240724|14:23:59.038937|S|100|.5269|0|100
C|FCEL|20240724|14:23:59.038938|S|100|.5269|0|100
C|FCEL|20240724|14:23:59.038938|S|100|.5269|0|100
C|FCEL|20240724|14:30:06.101873|S|100|.5253|0|100
C|FCEL|20240724|14:30:08.228351|S|100|.5251|0|100
C|FCEL|20240724|14:33:55.102365|S|200|.5241|0|200
C|FCEL|20240724|14:38:52.757306|E|100|.5217|0|100
C|FCEL|20240724|14:46:06.809045|S|200|.5234|0|200
C|FCEL|20240724|14:46:06.824385|S|100|.5232|0|100
C|FCEL|20240724|14:46:06.824385|S|100|.5232|0|100
C|FCEL|20240724|14:50:10.193061|S|3|.5226|0|3
C|FCEL|20240724|14:50:10.193061|S|100|.5226|0|100
C|FCEL|20240724|14:50:10.193691|S|197|.5226|0|197
C|FCEL|20240724|14:50:10.193691|S|100|.5224|0|100
C|FCEL|20240724|14:51:05.195439|S|100|.52|0|100
C|FCEL|20240724|14:51:05.195439|S|100|.52|0|100
C|FCEL|20240724|14:51:05.195439|S|200|.52|0|200
C|FCEL|20240724|14:57:32.131347|S|100|.5235|0|100
C|FCEL|20240724|14:59:58.292711|S|217|.5215|0|217
C|FCEL|20240724|14:59:58.293497|S|183|.5215|0|183
C|FCEL|20240724|15:01:01.451913|S|122|.5216|0|122
C|FCEL|20240724|15:01:01.452844|S|78|.5216|0|78
C|FCEL|20240724|15:01:01.452845|S|22|.5216|0|22
C|FCEL|20240724|15:05:38.093254|S|32|.5229|0|32
C|FCEL|20240724|15:06:22.705900|S|100|.5234|0|100
C|FCEL|20240724|15:06:22.705900|S|100|.5234|0|100
C|FCEL|20240724|15:06:22.707532|S|100|.5233|0|100
C|FCEL|20240724|15:11:27.069321|S|100|.5243|0|100
C|FCEL|20240724|15:16:52.245029|S|200|.527|0|200
C|FCEL|20240724|15:16:52.245131|S|200|.527|0|200
C|FCEL|20240724|15:16:52.245202|S|200|.527|0|200
C|FCEL|20240724|15:16:52.245273|S|200|.527|0|200
C|FCEL|20240724|15:16:52.245342|S|200|.527|0|200
C|FCEL|20240724|15:25:21.557685|S|200|.5265|0|200
C|FCEL|20240724|15:41:16.820691|S|100|.52705|0|100
C|FCF|20240724|11:07:52.103665|S|100|17.38|0|100
C|FCF|20240724|11:08:21.836022|S|100|17.42|0|100
C|FCF|20240724|13:02:08.231300|S|8|17.55|0|8
C|FCF|20240724|13:08:26.344496|S|1|17.59|0|1
C|FCF|20240724|14:20:16.782256|S|2|17.35|0|2
C|FCF|20240724|14:32:03.735420|S|5|17.24|0|5
C|FCF|20240724|14:46:14.968627|S|41|17.34|0|41
C|FCF|20240724|14:46:14.968638|S|32|17.34|0|32
C|FCF|20240724|14:46:14.968638|S|27|17.34|0|27
C|FCF|20240724|14:56:06.053422|S|7|17.42|0|7
C|FCF|20240724|14:58:23.572636|S|50|17.46|0|50
C|FCF|20240724|15:15:44.316417|S|17|17.35|0|17
C|FCF|20240724|15:33:01.102838|S|100|17.37|0|100
C|FCF|20240724|15:33:22.269973|S|100|17.39|0|100
C|FCF|20240724|15:36:25.064026|S|100|17.4|0|100
C|FCF|20240724|15:37:10.020258|S|7|17.39|0|7
C|FCF|20240724|15:37:23.386616|S|1|17.39|0|1
C|FCF|20240724|15:37:23.492287|S|99|17.39|0|99
C|FCF|20240724|15:39:45.536364|S|9|17.33|0|9
C|FCF|20240724|15:40:38.733595|S|20|17.33|0|20
C|FCF|20240724|15:40:38.733595|S|11|17.33|0|11
C|FCF|20240724|15:40:38.733595|S|38|17.33|0|38
C|FCF|20240724|15:46:23.913502|S|12|17.3|0|12
C|FCF|20240724|15:48:03.158677|S|100|17.29|0|100
C|FCF|20240724|15:49:33.800790|S|6|17.28|0|6
C|FCF|20240724|15:49:43.056950|S|55|17.27|0|55
C|FCF|20240724|15:49:46.347950|S|1|17.27|0|1
C|FCF|20240724|15:54:52.238130|S|11|17.275|0|11
C|FCF|20240724|15:54:52.238968|S|8|17.275|0|8
C|FCF|20240724|15:55:26.849349|S|17|17.33|0|17
C|FCF|20240724|15:56:13.542305|S|62|17.3|0|62
C|FCF|20240724|15:56:13.542305|S|38|17.3|0|38
C|FCF|20240724|15:56:23.659003|S|100|17.3|0|100
C|FCF|20240724|15:58:23.454884|S|22|17.31|0|22
C|FCF|20240724|15:58:53.126693|S|23|17.31|0|23
C|FCF|20240724|15:59:00.387884|S|3|17.305|0|3
C|FCF|20240724|15:59:03.333754|S|20|17.305|0|20
C|FCF|20240724|15:59:03.333755|S|4|17.3|0|4
C|FCF|20240724|15:59:03.333755|S|76|17.3|0|76
C|FCF|20240724|15:59:25.009888|S|4|17.305|0|4
C|FCF|20240724|15:59:27.534529|S|68|17.305|0|68
C|FCF|20240724|15:59:28.656211|S|100|17.3|0|100
C|FCF|20240724|15:59:32.037790|S|59|17.33|0|59
C|FCF|20240724|15:59:34.716372|S|100|17.33|0|100
C|FCF|20240724|15:59:34.863446|S|100|17.33|0|100
C|FCF|20240724|15:59:44.507820|S|100|17.31|0|100
C|FCF|20240724|15:59:46.285235|S|100|17.31|0|100
C|FCF|20240724|15:59:48.602407|S|56|17.31|0|56
C|FCFS|20240724|15:17:46.558201|S|9|110.17|0|9
C|FCFS|20240724|15:57:07.225143|S|1|110.15|0|1
C|FCFS|20240724|15:57:16.060607|S|2|110.15|0|2
C|FCFS|20240724|15:57:16.060607|S|12|110.15|0|12
C|FCFS|20240724|15:59:47.678331|S|29|110.13|0|29
C|FCFS|20240724|15:59:53.956725|S|71|110.13|0|71
C|FCG|20240724|10:39:42.815066|S|100|26.36|0|100
C|FCG|20240724|11:21:51.248714|S|87|26.29|0|87
C|FCG|20240724|11:21:52.331222|S|13|26.29|0|13
C|FCG|20240724|14:23:24.562489|S|100|26.07|0|100
C|FCG|20240724|15:19:35.749510|S|100|26.07|0|100
C|FCN|20240724|11:45:10.732990|S|5|228.62|0|5
C|FCN|20240724|12:24:29.852983|S|11|228.83|0|11
C|FCN|20240724|12:32:23.148778|S|3|228.56|0|3
C|FCN|20240724|12:58:52.291138|S|1|228.11|0|1
C|FCN|20240724|14:11:51.547972|S|1|228.36|0|1
C|FCN|20240724|14:13:46.383796|S|1|228.36|0|1
C|FCN|20240724|14:13:52.438527|S|1|228.36|0|1
C|FCN|20240724|14:18:55.229178|S|4|228.36|0|4
C|FCN|20240724|14:49:31.663818|S|50|228.88|0|50
C|FCN|20240724|15:51:51.838120|S|10|229.5|0|10
C|FCN|20240724|15:59:46.441417|S|20|230.74|0|20
C|FCNCA|20240724|09:33:49.755790|S|50|1879|0|50
C|FCNCA|20240724|10:16:09.824396|S|10|1857.47|0|10
C|FCNCA|20240724|10:29:06.298920|S|2|1855.4|0|2
C|FCNCA|20240724|10:29:34.492290|S|5|1858.3|0|5
C|FCNCA|20240724|10:29:34.492290|S|10|1858.73|0|10
C|FCNCA|20240724|10:29:34.492290|S|85|1859.27|0|85
C|FCNCA|20240724|10:41:21.835034|S|1|1857.16|0|1
C|FCNCA|20240724|11:05:25.894953|S|1|1858.75|0|1
C|FCNCA|20240724|11:22:46.404150|S|2|1860.41|0|2
C|FCNCA|20240724|11:31:08.010515|S|4|1860.27|0|4
C|FCNCA|20240724|11:42:15.383196|S|4|1862.78|0|4
C|FCNCA|20240724|11:42:15.383700|S|1|1862.78|0|1
C|FCNCA|20240724|11:51:47.257901|S|1|1861.85|0|1
C|FCNCA|20240724|13:38:29.624785|S|10|1873.95|0|10
C|FCNCA|20240724|13:38:29.624785|S|78|1875.55|0|78
C|FCNCA|20240724|13:38:29.624785|S|12|1875.45|0|12
C|FCNCA|20240724|13:40:01.980946|S|1|1874.38|0|1
C|FCNCA|20240724|13:40:01.981018|S|1|1876.55|0|1
C|FCNCA|20240724|14:05:12.604950|S|3|1868.64|0|3
C|FCNCA|20240724|14:25:06.962753|S|2|1867.71|0|2
C|FCNCA|20240724|14:32:26.647849|S|1|1872.78|0|1
C|FCNCA|20240724|14:34:48.654163|S|1|1874.46|0|1
C|FCNCA|20240724|14:40:03.046229|S|1|1870.68|0|1
C|FCNCA|20240724|14:52:11.109356|S|1|1864.74|0|1
C|FCNCA|20240724|15:15:11.629201|S|10|1862.37|0|10
C|FCNCA|20240724|15:40:31.414147|S|10|1865.74|0|10
C|FCNCA|20240724|15:49:07.370117|S|1|1865.76|0|1
C|FCNCA|20240724|15:49:08.289358|S|1|1865.26|0|1
C|FCNCA|20240724|15:53:18.189491|S|21|1862.49|0|21
C|FCNCA|20240724|15:53:18.189536|S|79|1862.49|0|79
C|FCNCA|20240724|15:56:12.189707|S|1|1862.87|0|1
C|FCNCA|20240724|15:56:35.989004|S|31|1864.88|0|31
C|FCNCA|20240724|15:59:11.287199|S|3|1865.05|0|3
C|FCNCA|20240724|15:59:30.305622|S|100|1862.78|0|100
C|FCNCA|20240724|15:59:52.893694|S|3|1865.11|0|3
C|FCNCA|20240724|15:59:54.347454|S|18|1864.98|0|18
C|FCNCA|20240724|15:59:54.380995|S|18|1865.11|0|18
C|FCOR|20240724|15:01:12.242720|S|20|46.5|0|20
C|FCOR|20240724|15:53:26.001645|S|40|46.51|0|40
C|FCOR|20240724|15:54:11.509566|S|20|46.5|0|20
C|FCOR|20240724|15:55:47.807756|S|14|46.49|0|14
C|FCOR|20240724|15:56:23.280446|S|20|46.49|0|20
C|FCOR|20240724|15:57:25.790582|S|20|46.49|0|20
C|FCOR|20240724|15:57:27.689470|S|1|46.49|0|1
C|FCOR|20240724|15:57:27.689956|S|62|46.49|0|62
C|FCOR|20240724|15:59:50.909480|S|100|46.49|0|100
C|FCOR|20240724|15:59:55.123945|S|10|46.49|0|10
C|FCPT|20240724|09:40:22.923444|S|5|27.28|0|5
C|FCPT|20240724|10:03:46.905553|S|9|27.12|0|9
C|FCPT|20240724|15:42:39.775206|S|31|26.97|0|31
C|FCPT|20240724|15:42:39.775275|S|102|26.97|0|102
C|FCPT|20240724|15:57:59.285171|S|18|26.82|0|18
C|FCPT|20240724|15:59:50.603534|S|4|26.78|0|4
C|FCT|20240724|14:28:53.733087|S|190|10.28|0|190
C|FCUS|20240724|15:44:07.530293|S|200|26.49|0|200
C|FCX|20240724|09:43:30.032234|S|5|45.495|0|5
C|FCX|20240724|09:46:52.390276|S|100|45.25|0|100
C|FCX|20240724|09:46:52.390704|S|100|45.25|0|100
C|FCX|20240724|09:46:52.390800|S|68|45.25|0|68
C|FCX|20240724|09:46:52.390826|S|31|45.25|0|31
C|FCX|20240724|09:46:52.390834|S|1|45.25|0|1
C|FCX|20240724|09:46:52.390878|S|14|45.25|0|14
C|FCX|20240724|09:49:04.390777|S|36|45.15|0|36
C|FCX|20240724|09:50:19.173621|S|146|45.06|0|146
C|FCX|20240724|09:50:19.173635|S|146|45.06|0|146
C|FCX|20240724|09:50:19.173646|S|8|45.06|0|8
C|FCX|20240724|09:50:19.173647|S|21|45.06|0|21
C|FCX|20240724|09:50:19.173683|S|8|45.06|0|8
C|FCX|20240724|09:50:19.173698|S|60|45.06|0|60
C|FCX|20240724|10:17:08.124285|S|1|45.02|0|1
C|FCX|20240724|10:47:15.000675|S|427|45.01|0|427
C|FCX|20240724|10:52:42.833778|S|9|45.08|0|9
C|FCX|20240724|10:54:49.942478|S|3|45.01|0|3
C|FCX|20240724|10:54:56.520663|S|4|45|0|4
C|FCX|20240724|11:00:16.066692|S|11|44.99|0|11
C|FCX|20240724|11:00:16.066701|S|25|44.99|0|25
C|FCX|20240724|11:09:46.371332|S|364|44.86|0|364
C|FCX|20240724|11:29:52.745419|S|8|44.84|0|8
C|FCX|20240724|12:04:25.881629|S|100|44.78|0|100
C|FCX|20240724|12:04:26.625184|S|5|44.77|0|5
C|FCX|20240724|12:05:07.810947|S|175|44.75|0|175
C|FCX|20240724|12:06:12.030181|S|7|44.73|0|7
C|FCX|20240724|12:24:59.616887|S|423|44.87|0|423
C|FCX|20240724|12:33:39.370938|S|100|44.8|0|100
C|FCX|20240724|12:33:55.949732|S|100|44.785|0|100
C|FCX|20240724|12:34:24.033921|S|202|44.775|0|202
C|FCX|20240724|12:36:02.681701|S|100|44.805|0|100
C|FCX|20240724|12:36:38.300295|S|125|44.795|0|125
C|FCX|20240724|12:36:38.300502|S|125|44.795|0|125
C|FCX|20240724|12:37:05.255160|S|125|44.8|0|125
C|FCX|20240724|12:37:51.718078|S|100|44.765|0|100
C|FCX|20240724|12:38:32.806595|S|100|44.75|0|100
C|FCX|20240724|12:38:45.347612|S|82|44.75|0|82
C|FCX|20240724|12:44:39.369816|S|100|44.7|0|100
C|FCX|20240724|12:47:02.687276|S|100|44.61|0|100
C|FCX|20240724|12:47:02.687288|S|150|44.61|0|150
C|FCX|20240724|12:47:02.687288|S|100|44.61|0|100
C|FCX|20240724|12:47:02.687346|S|55|44.61|0|55
C|FCX|20240724|12:56:37.081652|S|100|44.75|0|100
C|FCX|20240724|13:24:48.640732|S|430|44.75|0|430
C|FCX|20240724|13:44:33.986995|S|100|44.73|0|100
C|FCX|20240724|13:58:42.428289|S|15|44.51|0|15
C|FCX|20240724|14:04:06.874649|S|296|44.52|0|296
C|FCX|20240724|14:05:16.100867|S|4|44.51|0|4
C|FCX|20240724|14:05:16.101806|S|96|44.51|0|96
C|FCX|20240724|14:07:54.356760|S|393|44.57|0|393
C|FCX|20240724|14:08:14.920026|S|5|44.58|0|5
C|FCX|20240724|14:08:14.920086|S|95|44.58|0|95
C|FCX|20240724|14:12:55.395629|S|100|44.54|0|100
C|FCX|20240724|14:13:17.579546|S|9|44.56|0|9
C|FCX|20240724|14:13:17.579609|S|91|44.56|0|91
C|FCX|20240724|14:15:32.294803|S|4|44.56|0|4
C|FCX|20240724|14:15:32.295188|S|96|44.56|0|96
C|FCX|20240724|14:15:40.866642|S|398|44.56|0|398
C|FCX|20240724|14:16:20.582300|S|200|44.54|0|200
C|FCX|20240724|14:16:34.239282|S|422|44.53|0|422
C|FCX|20240724|14:18:34.548647|S|115|44.48|0|115
C|FCX|20240724|14:18:34.548712|S|125|44.48|0|125
C|FCX|20240724|14:18:34.548797|S|125|44.48|0|125
C|FCX|20240724|14:18:34.548862|S|56|44.48|0|56
C|FCX|20240724|14:19:55.002546|S|594|44.45|0|594
C|FCX|20240724|14:19:55.002589|S|106|44.45|0|106
C|FCX|20240724|14:20:48.130298|S|1|44.41|0|1
C|FCX|20240724|14:32:36.608017|E|1|44.6|0|1
C|FCX|20240724|14:42:23.559250|S|428|44.62|0|428
C|FCX|20240724|14:47:04.634657|S|100|44.55|0|100
C|FCX|20240724|14:50:09.937280|S|200|44.51|0|200
C|FCX|20240724|15:35:01.372731|S|368|44.41|0|368
C|FCX|20240724|15:40:37.372084|S|10|44.29|0|10
C|FCX|20240724|15:46:01.280360|S|100|44.31|0|100
C|FCX|20240724|15:46:26.230360|S|100|44.27|0|100
C|FCX|20240724|15:46:37.195527|S|46|44.23|0|46
C|FCX|20240724|15:46:41.181560|S|2|44.23|0|2
C|FCX|20240724|15:46:45.895833|S|50|44.23|0|50
C|FCX|20240724|15:46:45.896451|S|294|44.23|0|294
C|FCX|20240724|15:46:52.869038|S|2|44.21|0|2
C|FCX|20240724|15:46:52.869359|S|2|44.21|0|2
C|FCX|20240724|15:47:07.035005|S|100|44.21|0|100
C|FCX|20240724|15:47:07.387431|S|100|44.21|0|100
C|FCX|20240724|15:49:34.462134|S|100|44.23|0|100
C|FCX|20240724|15:49:51.918104|S|100|44.22|0|100
C|FCX|20240724|15:49:51.920115|S|100|44.22|0|100
C|FCX|20240724|15:50:10.226433|S|100|44.29|0|100
C|FCX|20240724|15:50:23.528687|S|14|44.27|0|14
C|FCX|20240724|15:50:23.528697|S|86|44.27|0|86
C|FCX|20240724|15:50:23.528984|S|99|44.27|0|99
C|FCX|20240724|15:50:45.265559|S|96|44.26|0|96
C|FCX|20240724|15:50:45.265559|S|4|44.255|0|4
C|FCX|20240724|15:51:27.961259|S|400|44.26|0|400
C|FCX|20240724|15:51:27.961259|S|74|44.26|0|74
C|FCX|20240724|15:51:27.961657|S|30|44.26|0|30
C|FCX|20240724|15:52:00.530097|S|58|44.23|0|58
C|FCX|20240724|15:52:00.530097|S|42|44.23|0|42
C|FCX|20240724|15:52:05.101955|S|42|44.22|0|42
C|FCX|20240724|15:52:21.009249|S|48|44.2|0|48
C|FCX|20240724|15:52:46.738041|S|56|44.19|0|56
C|FCX|20240724|15:53:42.628523|S|100|44.19|0|100
C|FCX|20240724|15:53:49.036404|S|100|44.18|0|100
C|FCX|20240724|15:53:51.082319|S|100|44.17|0|100
C|FCX|20240724|15:54:23.674035|S|100|44.15|0|100
C|FCX|20240724|15:54:33.572678|S|16|44.15|0|16
C|FCX|20240724|15:54:33.585220|S|8|44.15|0|8
C|FCX|20240724|15:54:33.585232|S|92|44.15|0|92
C|FCX|20240724|15:54:49.571620|S|100|44.15|0|100
C|FCX|20240724|15:54:49.571804|S|100|44.15|0|100
C|FCX|20240724|15:55:00.152064|S|2|44.13|0|2
C|FCX|20240724|15:55:00.744069|S|53|44.14|0|53
C|FCX|20240724|15:55:00.744094|S|47|44.14|0|47
C|FCX|20240724|15:55:21.505778|S|100|44.14|0|100
C|FCX|20240724|15:55:33.123556|S|2|44.15|0|2
C|FCX|20240724|15:55:44.392507|S|100|44.13|0|100
C|FCX|20240724|15:56:07.029148|S|59|44.13|0|59
C|FCX|20240724|15:56:08.704200|S|100|44.13|0|100
C|FCX|20240724|15:56:13.444870|S|2|44.12|0|2
C|FCX|20240724|15:56:22.691957|S|67|44.14|0|67
C|FCX|20240724|15:56:33.636492|S|50|44.16|0|50
C|FCX|20240724|15:57:58.619082|S|100|44.14|0|100
C|FCX|20240724|15:58:50.525998|S|100|44.145|0|100
C|FCX|20240724|15:58:50.526992|S|100|44.145|0|100
C|FCX|20240724|15:58:50.527168|S|48|44.145|0|48
C|FCX|20240724|15:58:50.527169|S|52|44.15|0|52
C|FCX|20240724|15:58:50.530010|S|48|44.15|0|48
C|FCX|20240724|15:58:50.530011|S|52|44.15|0|52
C|FCX|20240724|15:58:50.531135|S|48|44.15|0|48
C|FCX|20240724|15:58:50.531135|S|52|44.15|0|52
C|FCX|20240724|15:58:51.015673|S|52|44.15|0|52
C|FCX|20240724|15:58:51.015673|S|48|44.15|0|48
C|FCX|20240724|15:58:51.018169|S|48|44.15|0|48
C|FCX|20240724|15:58:51.018169|S|52|44.15|0|52
C|FCX|20240724|15:59:31.734436|S|21|44.15|0|21
C|FCX|20240724|15:59:35.719434|S|52|44.19|0|52
C|FCX|20240724|15:59:40.372430|S|100|44.21|0|100
C|FCX|20240724|15:59:41.886639|S|80|44.19|0|80
C|FCX|20240724|15:59:41.887099|S|20|44.19|0|20
C|FCX|20240724|15:59:47.371657|S|100|44.19|0|100
C|FDBC|20240724|11:43:04.720358|S|3|55.6|0|3
C|FDBC|20240724|11:45:47.235438|S|11|55.6|0|11
C|FDBC|20240724|15:53:16.115379|S|97|55.2|0|97
C|FDBC|20240724|15:58:10.101386|S|1|55.18|0|1
C|FDBC|20240724|15:59:48.273869|S|1|55.18|0|1
C|FDEC|20240724|11:32:15.588658|S|100|42.63|0|100
C|FDEC|20240724|14:51:05.926850|S|3|42.52|0|3
C|FDGR|20240724|14:07:43.809785|S|15|12.37|0|15
C|FDGR|20240724|15:59:50.864263|S|3|12.29|0|3
C|FDIS|20240724|09:52:10.341360|S|75|81.69|0|75
C|FDIS|20240724|09:52:10.341896|S|75|81.68|0|75
C|FDIS|20240724|09:55:20.362826|S|3|81.47|0|3
C|FDIS|20240724|11:25:28.202887|S|20|81.28|0|20
C|FDIS|20240724|11:29:27.800834|S|75|81.34|0|75
C|FDIS|20240724|11:40:58.227814|S|75|81.38|0|75
C|FDIS|20240724|11:40:58.228773|S|50|81.38|0|50
C|FDIS|20240724|11:40:58.476495|S|25|81.38|0|25
C|FDIS|20240724|12:33:26.956721|S|75|81.23|0|75
C|FDIS|20240724|15:20:10.381259|S|75|80.79|0|75
C|FDMT|20240724|11:05:07.101742|S|100|18|0|100
C|FDMT|20240724|11:05:50.540372|S|700|18|0|700
C|FDMT|20240724|14:40:21.491560|S|100|18|0|100
C|FDMT|20240724|14:48:51.882437|S|100|18|0|100
C|FDMT|20240724|14:50:40.482494|S|100|18|0|100
C|FDMT|20240724|14:50:54.196347|S|100|18|0|100
C|FDMT|20240724|14:50:59.855281|S|100|18|0|100
C|FDMT|20240724|14:57:26.749270|S|100|17.93|0|100
C|FDMT|20240724|15:55:00.010336|S|100|17.93|0|100
C|FDN|20240724|13:49:06.473908|S|11|196.34|0|11
C|FDN|20240724|15:41:10.581332|S|24|195.33|0|24
C|FDP|20240724|14:56:13.976528|S|11|23.52|0|11
C|FDS|20240724|09:40:25.053527|S|1|415.1|0|1
C|FDS|20240724|10:22:40.008703|S|6|411.71|0|6
C|FDS|20240724|11:52:47.372253|S|1|406.81|0|1
C|FDS|20240724|11:53:11.370688|S|1|406.88|0|1
C|FDS|20240724|11:54:37.084320|S|1|406.61|0|1
C|FDS|20240724|11:54:44.388705|S|1|406.64|0|1
C|FDS|20240724|11:54:49.102568|S|1|406.71|0|1
C|FDS|20240724|15:52:52.035411|S|32|403.08|0|32
C|FDS|20240724|15:55:10.487769|S|1|402.12|0|1
C|FDS|20240724|15:57:45.039801|S|24|403.18|0|24
C|FDS|20240724|15:57:45.039802|S|15|403.23|0|15
C|FDS|20240724|15:59:40.323915|S|100|403.71|0|100
C|FDS|20240724|15:59:40.325951|S|24|403.71|0|24
C|FDS|20240724|15:59:45.251084|S|100|403.67|0|100
C|FDS|20240724|15:59:45.251084|S|100|403.66|0|100
C|FDS|20240724|15:59:46.517506|S|33|403.68|0|33
C|FDS|20240724|15:59:49.518411|S|10|403.59|0|10
C|FDUS|20240724|09:30:13.578101|S|1|19.45|0|1
C|FDV|20240724|15:59:50.004648|S|28|26.03|0|28
C|FDVV|20240724|11:30:14.328014|S|1|47.89|0|1
C|FDVV|20240724|11:31:40.318918|S|20|47.9|0|20
C|FDVV|20240724|11:40:53.703237|S|1|47.9|0|1
C|FDVV|20240724|11:44:21.810188|S|146|47.9|0|146
C|FDVV|20240724|11:59:09.218285|S|5|47.9|0|5
C|FDVV|20240724|12:04:55.156763|S|1|47.9|0|1
C|FDVV|20240724|12:12:42.586832|S|83|47.91|0|83
C|FDVV|20240724|12:14:15.070772|S|209|47.91|0|209
C|FDVV|20240724|12:16:51.773739|S|19|47.95|0|19
C|FDVV|20240724|12:19:53.768981|S|6|47.94|0|6
C|FDVV|20240724|12:42:06.766983|S|416|47.88|0|416
C|FDVV|20240724|13:08:47.117310|S|1|47.94|0|1
C|FDVV|20240724|13:10:47.865391|S|1|47.95|0|1
C|FDVV|20240724|13:16:58.428667|S|10|47.95|0|10
C|FDVV|20240724|13:28:49.296809|S|300|47.9|0|300
C|FDVV|20240724|13:32:22.062299|S|1|47.87|0|1
C|FDVV|20240724|13:58:23.276452|S|6|47.85|0|6
C|FDVV|20240724|13:59:59.666526|S|2|47.85|0|2
C|FDVV|20240724|14:29:33.185333|S|2|47.81|0|2
C|FDVV|20240724|14:51:13.790275|S|500|47.71|0|500
C|FDVV|20240724|14:51:50.410003|S|500|47.69|0|500
C|FDVV|20240724|15:01:51.462012|S|1|47.73|0|1
C|FDVV|20240724|15:06:06.739609|S|1|47.73|0|1
C|FDVV|20240724|15:07:06.435310|S|9|47.72|0|9
C|FDVV|20240724|15:07:59.600610|S|50|47.72|0|50
C|FDVV|20240724|15:09:25.385713|S|329|47.72|0|329
C|FDVV|20240724|15:09:41.868202|S|4|47.72|0|4
C|FDVV|20240724|15:11:58.565318|S|5|47.72|0|5
C|FDVV|20240724|15:14:07.221980|S|1|47.72|0|1
C|FDVV|20240724|15:16:35.638706|S|10|47.74|0|10
C|FDVV|20240724|15:24:48.315135|S|20|47.75|0|20
C|FDVV|20240724|15:35:00.289997|S|2|47.76|0|2
C|FDVV|20240724|15:35:01.235177|S|58|47.76|0|58
C|FDVV|20240724|15:35:06.949239|S|120|47.76|0|120
C|FDVV|20240724|15:35:41.218647|S|36|47.75|0|36
C|FDVV|20240724|15:35:41.281115|S|39|47.75|0|39
C|FDVV|20240724|15:36:20.936121|S|10|47.76|0|10
C|FDVV|20240724|15:37:32.987149|S|1|47.77|0|1
C|FDVV|20240724|15:46:10.524825|S|100|47.72|0|100
C|FDVV|20240724|15:50:22.323383|S|500|47.71|0|500
C|FDVV|20240724|15:50:41.923847|S|419|47.7|0|419
C|FDVV|20240724|15:51:20.720756|S|35|47.67|0|35
C|FDVV|20240724|15:51:20.765154|S|5|47.67|0|5
C|FDVV|20240724|15:51:34.534201|S|20|47.67|0|20
C|FDVV|20240724|15:51:35.328108|S|2|47.67|0|2
C|FDVV|20240724|15:54:26.500841|S|1|47.64|0|1
C|FDVV|20240724|15:56:45.375641|S|500|47.66|0|500
C|FDVV|20240724|15:57:29.873318|S|200|47.64|0|200
C|FDVV|20240724|15:58:34.421620|S|2|47.66|0|2
C|FDVV|20240724|15:58:49.918702|S|25|47.66|0|25
C|FDX|20240724|09:58:24.450705|S|50|296.8|0|50
C|FDX|20240724|09:58:24.450922|S|26|297.1|0|26
C|FDX|20240724|09:58:24.450922|S|26|297.16|0|26
C|FDX|20240724|10:14:06.719581|S|6|297.87|0|6
C|FDX|20240724|10:18:17.685708|S|9|297.43|0|9
C|FDX|20240724|10:38:22.419386|S|1|299.5|0|1
C|FDX|20240724|10:47:46.016505|S|1|299.8|0|1
C|FDX|20240724|11:20:27.120785|S|3|298.98|0|3
C|FDX|20240724|11:30:09.960290|S|10|298.92|0|10
C|FDX|20240724|11:30:09.960290|S|122|298.91|0|122
C|FDX|20240724|11:30:09.960409|S|10|298.91|0|10
C|FDX|20240724|12:04:26.200353|S|8|299.31|0|8
C|FDX|20240724|12:10:52.308239|S|24|298.9|0|24
C|FDX|20240724|12:19:18.092403|S|64|300.09|0|64
C|FDX|20240724|12:20:13.090932|S|5|300.31|0|5
C|FDX|20240724|12:46:52.985917|S|5|299.73|0|5
C|FDX|20240724|12:47:11.954442|S|1|299.77|0|1
C|FDX|20240724|13:30:33.230720|S|5|299.59|0|5
C|FDX|20240724|13:30:33.230720|S|5|299.59|0|5
C|FDX|20240724|13:35:05.541013|S|5|299.61|0|5
C|FDX|20240724|13:35:05.545119|S|24|299.58|0|24
C|FDX|20240724|13:40:59.320324|S|100|299.54|0|100
C|FDX|20240724|13:40:59.320349|S|2|299.54|0|2
C|FDX|20240724|14:04:37.383016|S|133|299.54|0|133
C|FDX|20240724|14:10:03.780958|S|25|299.71|0|25
C|FDX|20240724|14:11:35.251016|S|20|299.71|0|20
C|FDX|20240724|14:12:51.861960|S|10|299.7|0|10
C|FDX|20240724|14:12:52.455691|S|10|299.71|0|10
C|FDX|20240724|14:18:50.302035|S|10|299.07|0|10
C|FDX|20240724|14:20:32.899733|S|50|299.06|0|50
C|FDX|20240724|14:33:46.915862|S|20|299.11|0|20
C|FDX|20240724|14:39:31.544915|S|2|298.94|0|2
C|FDX|20240724|14:50:07.790490|S|10|298.68|0|10
C|FDX|20240724|15:19:35.886807|S|2|298.14|0|2
C|FDX|20240724|15:32:46.035376|S|1|298.56|0|1
C|FDX|20240724|15:39:13.298097|S|23|298.76|0|23
C|FDX|20240724|15:42:28.173714|S|25|298.29|0|25
C|FDX|20240724|15:42:28.173714|S|5|298.29|0|5
C|FDX|20240724|15:42:28.173714|S|14|298.32|0|14
C|FDX|20240724|15:42:28.173715|S|56|298.34|0|56
C|FDX|20240724|15:42:48.204047|S|2|298.35|0|2
C|FDX|20240724|15:42:48.204047|S|20|298.35|0|20
C|FDX|20240724|15:45:17.078071|S|2|298.29|0|2
C|FDX|20240724|15:49:58.008537|S|10|298.17|0|10
C|FDX|20240724|15:51:46.332613|S|2|297.96|0|2
C|FDX|20240724|15:58:01.597810|S|24|298|0|24
C|FDX|20240724|15:59:05.494115|S|100|298.04|0|100
C|FDX|20240724|15:59:05.494115|S|40|298.04|0|40
C|FDX|20240724|15:59:05.827640|S|100|297.92|0|100
C|FDX|20240724|15:59:06.426302|S|100|297.84|0|100
C|FDX|20240724|15:59:07.002854|S|100|297.99|0|100
C|FDX|20240724|15:59:07.002972|S|20|297.99|0|20
C|FDX|20240724|15:59:07.002972|S|80|298|0|80
C|FDX|20240724|15:59:49.494749|S|100|298.29|0|100
C|FDX|20240724|15:59:49.494749|S|24|298.31|0|24
C|FE|20240724|10:47:06.776174|S|100|39.995|0|100
C|FE|20240724|11:21:02.604366|S|1|40.11|0|1
C|FE|20240724|11:21:02.604366|S|2|40.11|0|2
C|FE|20240724|11:21:02.604366|S|1|40.11|0|1
C|FE|20240724|11:33:30.496551|S|6|40.15|0|6
C|FE|20240724|12:31:05.921806|S|14|40.375|0|14
C|FE|20240724|12:52:58.159801|S|51|40.44|0|51
C|FE|20240724|13:06:11.823710|S|100|40.455|0|100
C|FE|20240724|13:14:10.675599|S|2|40.5|0|2
C|FE|20240724|14:11:18.640652|S|100|40.405|0|100
C|FE|20240724|14:11:33.702056|S|100|40.405|0|100
C|FE|20240724|14:31:13.498873|S|13|40.4|0|13
C|FE|20240724|14:39:11.075869|S|2|40.46|0|2
C|FE|20240724|14:41:03.159792|S|100|40.455|0|100
C|FE|20240724|14:49:05.295321|S|4|40.48|0|4
C|FE|20240724|14:49:05.295321|S|3|40.48|0|3
C|FE|20240724|15:21:12.107460|S|100|40.43|0|100
C|FE|20240724|15:26:57.611489|S|18|40.46|0|18
C|FE|20240724|15:26:57.611498|S|24|40.46|0|24
C|FE|20240724|15:26:57.611997|S|58|40.46|0|58
C|FE|20240724|15:30:49.065405|S|63|40.47|0|63
C|FE|20240724|15:34:17.184564|S|38|40.46|0|38
C|FE|20240724|15:42:37.421535|S|32|40.43|0|32
C|FE|20240724|15:45:00.028752|S|17|40.42|0|17
C|FE|20240724|15:45:11.330239|S|83|40.42|0|83
C|FE|20240724|15:45:11.330771|S|79|40.42|0|79
C|FE|20240724|15:45:11.437317|S|21|40.42|0|21
C|FE|20240724|15:45:11.437318|S|79|40.42|0|79
C|FE|20240724|15:45:11.587044|S|21|40.42|0|21
C|FE|20240724|15:45:21.692071|S|100|40.41|0|100
C|FE|20240724|15:45:44.793679|S|100|40.43|0|100
C|FE|20240724|15:45:55.029138|S|20|40.44|0|20
C|FE|20240724|15:46:38.797067|S|17|40.43|0|17
C|FE|20240724|15:46:38.797068|S|17|40.43|0|17
C|FE|20240724|15:46:38.797068|S|100|40.43|0|100
C|FE|20240724|15:46:38.797069|S|6|40.43|0|6
C|FE|20240724|15:47:46.523112|S|100|40.455|0|100
C|FE|20240724|15:47:46.523958|S|100|40.45|0|100
C|FE|20240724|15:48:16.913240|S|16|40.45|0|16
C|FE|20240724|15:48:16.913240|S|13|40.45|0|13
C|FE|20240724|15:48:39.692622|S|100|40.45|0|100
C|FE|20240724|15:51:31.845063|S|100|40.45|0|100
C|FE|20240724|15:51:34.483583|S|100|40.45|0|100
C|FE|20240724|15:51:35.260279|S|99|40.45|0|99
C|FE|20240724|15:51:35.262594|S|99|40.45|0|99
C|FE|20240724|15:51:40.283316|S|1|40.45|0|1
C|FE|20240724|15:52:50.799426|S|100|40.4|0|100
C|FE|20240724|15:52:54.099873|S|100|40.39|0|100
C|FE|20240724|15:55:12.079258|S|17|40.41|0|17
C|FE|20240724|15:55:48.157124|S|2|40.4|0|2
C|FE|20240724|15:55:58.440542|S|52|40.4|0|52
C|FE|20240724|15:55:58.440908|S|100|40.4|0|100
C|FE|20240724|15:55:58.441122|S|100|40.4|0|100
C|FE|20240724|15:55:58.441122|S|46|40.4|0|46
C|FE|20240724|15:55:58.441123|S|100|40.4|0|100
C|FE|20240724|15:56:13.097562|S|100|40.41|0|100
C|FE|20240724|15:56:13.679832|S|100|40.41|0|100
C|FE|20240724|15:56:19.315401|S|100|40.41|0|100
C|FE|20240724|15:56:27.184564|S|9|40.42|0|9
C|FE|20240724|15:56:27.828900|S|100|40.42|0|100
C|FE|20240724|15:56:58.105132|S|100|40.42|0|100
C|FE|20240724|15:57:18.212010|S|100|40.4|0|100
C|FE|20240724|15:57:18.213928|S|45|40.4|0|45
C|FE|20240724|15:57:22.064360|S|38|40.4|0|38
C|FE|20240724|15:57:30.268296|S|46|40.4|0|46
C|FE|20240724|15:58:04.842535|S|85|40.395|0|85
C|FE|20240724|15:58:04.857525|S|12|40.4|0|12
C|FE|20240724|15:58:04.857525|S|73|40.395|0|73
C|FE|20240724|15:58:04.857702|S|73|40.4|0|73
C|FE|20240724|15:58:08.205652|S|100|40.4|0|100
C|FE|20240724|15:58:08.426176|S|71|40.4|0|71
C|FE|20240724|15:58:08.573382|S|100|40.4|0|100
C|FE|20240724|15:58:13.672561|S|4|40.4|0|4
C|FE|20240724|15:58:14.068322|S|96|40.4|0|96
C|FE|20240724|15:58:18.141969|S|25|40.4|0|25
C|FE|20240724|15:58:24.005526|S|100|40.4|0|100
C|FE|20240724|15:58:28.901799|S|2|40.39|0|2
C|FE|20240724|15:58:45.415449|S|23|40.41|0|23
C|FE|20240724|15:58:46.109343|S|9|40.42|0|9
C|FE|20240724|15:59:00.413366|S|42|40.4|0|42
C|FE|20240724|15:59:00.447009|S|100|40.4|0|100
C|FE|20240724|15:59:00.686505|S|100|40.4|0|100
C|FE|20240724|15:59:01.045849|S|100|40.4|0|100
C|FE|20240724|15:59:01.084259|S|97|40.4|0|97
C|FE|20240724|15:59:08.713359|S|100|40.4|0|100
C|FE|20240724|15:59:08.714749|S|100|40.4|0|100
C|FE|20240724|15:59:19.907760|S|43|40.4|0|43
C|FE|20240724|15:59:22.576178|S|100|40.4|0|100
C|FE|20240724|15:59:22.617698|S|100|40.4|0|100
C|FE|20240724|15:59:22.618225|S|5|40.4|0|5
C|FE|20240724|15:59:22.636820|S|95|40.4|0|95
C|FE|20240724|15:59:23.488416|S|12|40.4|0|12
C|FE|20240724|15:59:25.540801|S|100|40.39|0|100
C|FE|20240724|15:59:26.543673|S|100|40.39|0|100
C|FE|20240724|15:59:26.545037|S|3|40.4|0|3
C|FE|20240724|15:59:27.037983|S|97|40.4|0|97
C|FE|20240724|15:59:27.325363|S|100|40.4|0|100
C|FE|20240724|15:59:27.326186|S|100|40.4|0|100
C|FE|20240724|15:59:27.355565|S|100|40.4|0|100
C|FE|20240724|15:59:27.549885|S|99|40.4|0|99
C|FE|20240724|15:59:28.542139|S|100|40.39|0|100
C|FE|20240724|15:59:30.026457|S|100|40.4|0|100
C|FE|20240724|15:59:34.006680|S|100|40.41|0|100
C|FE|20240724|15:59:34.978765|S|67|40.42|0|67
C|FE|20240724|15:59:34.978766|S|33|40.42|0|33
C|FE|20240724|15:59:35.012816|S|34|40.42|0|34
C|FE|20240724|15:59:35.012816|S|33|40.42|0|33
C|FE|20240724|15:59:40.005272|S|84|40.42|0|84
C|FE|20240724|15:59:42.006611|S|24|40.42|0|24
C|FE|20240724|15:59:43.543501|S|25|40.41|0|25
C|FE|20240724|15:59:45.545295|S|46|40.41|0|46
C|FE|20240724|15:59:47.166186|S|81|40.42|0|81
C|FE|20240724|15:59:47.166186|S|19|40.42|0|19
C|FE|20240724|15:59:47.371755|S|19|40.42|0|19
C|FE|20240724|15:59:48.012122|S|100|40.42|0|100
C|FE|20240724|15:59:48.012370|S|100|40.42|0|100
C|FEBO|20240724|14:27:06.325325|S|1|11.99|0|1
C|FEBO|20240724|14:53:31.509579|S|1|11.74|0|1
C|FEIM|20240724|09:32:19.247442|S|100|13.73|0|100
C|FEIM|20240724|09:32:19.280177|S|100|13.74|0|100
C|FEIM|20240724|10:16:25.600525|S|2|13.28|0|2
C|FEIM|20240724|10:16:26.192661|S|100|13.28|0|100
C|FEIM|20240724|10:16:30.116214|S|100|13.24|0|100
C|FEIM|20240724|10:54:37.014635|S|100|14.08|0|100
C|FELE|20240724|11:52:17.257664|S|100|102.175|0|100
C|FELE|20240724|12:24:33.909724|S|13|102.29|0|13
C|FELE|20240724|12:29:55.545276|S|6|102.51|0|6
C|FELE|20240724|15:41:21.335499|S|22|101.32|0|22
C|FELE|20240724|15:58:44.439964|S|24|101.18|0|24
C|FELE|20240724|15:58:44.439964|S|24|101.17|0|24
C|FELG|20240724|09:30:00.487034|S|100|31.84|0|100
C|FELG|20240724|09:30:00.574051|S|100|31.84|0|100
C|FELG|20240724|09:30:00.644288|S|100|31.84|0|100
C|FELG|20240724|09:30:00.768025|S|100|31.84|0|100
C|FELG|20240724|09:30:00.872954|S|100|31.84|0|100
C|FELG|20240724|09:30:00.931921|S|100|31.83|0|100
C|FELG|20240724|09:30:01.088258|S|100|31.84|0|100
C|FELV|20240724|11:57:44.142166|S|200|29.38|0|200
C|FELV|20240724|14:33:03.551878|S|34|29.34|0|34
C|FELV|20240724|14:51:49.128610|S|68|29.28|0|68
C|FELV|20240724|14:51:49.128861|S|43|29.28|0|43
C|FELV|20240724|14:51:49.128861|S|2|29.28|0|2
C|FELV|20240724|15:29:47.950036|S|20|29.28|0|20
C|FELV|20240724|15:35:41.097675|S|28|29.3|0|28
C|FELV|20240724|15:51:26.547296|S|10|29.23|0|10
C|FEMY|20240724|14:21:54.017158|S|100|1.11|0|100
C|FEMY|20240724|14:21:58.174003|S|25|1.14|0|25
C|FEMY|20240724|14:21:58.174061|S|25|1.14|0|25
C|FEMY|20240724|14:21:58.174116|S|25|1.14|0|25
C|FEMY|20240724|14:21:58.174175|S|25|1.14|0|25
C|FEMY|20240724|14:21:58.174232|S|25|1.14|0|25
C|FEMY|20240724|14:21:58.174286|S|25|1.14|0|25
C|FEMY|20240724|14:21:58.174343|S|25|1.14|0|25
C|FENC|20240724|11:47:33.357992|S|2|6.66|0|2
C|FENC|20240724|12:17:20.613668|S|1|6.69|0|1
C|FENC|20240724|12:17:20.613668|S|2|6.69|0|2
C|FENC|20240724|12:18:20.473094|S|3|6.69|0|3
C|FENC|20240724|12:19:20.948675|S|3|6.69|0|3
C|FENY|20240724|10:23:43.416044|S|400|24.85|0|400
C|FENY|20240724|10:54:17.610323|S|100|25.05|0|100
C|FENY|20240724|12:07:31.701319|S|10|25.01|0|10
C|FENY|20240724|12:08:17.816774|S|100|25.02|0|100
C|FENY|20240724|12:13:11.637313|S|5|25|0|5
C|FENY|20240724|14:58:47.865051|S|95|25.01|0|95
C|FENY|20240724|15:43:35.044428|S|38|24.91|0|38
C|FENY|20240724|15:43:50.314289|S|8|24.91|0|8
C|FENY|20240724|15:59:44.154244|S|6|24.93|0|6
C|FENY|20240724|15:59:44.154365|S|94|24.93|0|94
C|FENY|20240724|15:59:44.154705|S|100|24.93|0|100
C|FEPI|20240724|09:32:17.994059|S|10|53.61|0|10
C|FEPI|20240724|09:33:14.002966|S|25|53.54|0|25
C|FEPI|20240724|09:33:14.003047|S|25|53.54|0|25
C|FEPI|20240724|09:33:14.003104|S|25|53.54|0|25
C|FEPI|20240724|09:36:45.368561|S|25|53.48|0|25
C|FEPI|20240724|09:36:45.368626|S|25|53.48|0|25
C|FEPI|20240724|09:36:45.368682|S|25|53.48|0|25
C|FEPI|20240724|09:36:45.368741|S|25|53.48|0|25
C|FEPI|20240724|09:36:45.368800|S|25|53.48|0|25
C|FEPI|20240724|09:40:32.767073|S|100|53.4|0|100
C|FEPI|20240724|09:54:10.005650|S|500|53.415|0|500
C|FEPI|20240724|10:20:57.717841|S|1|53.3|0|1
C|FEPI|20240724|10:21:28.580412|S|2|53.29|0|2
C|FEPI|20240724|10:21:58.041258|S|1|53.32|0|1
C|FEPI|20240724|10:23:47.738549|S|98|53.3|0|98
C|FEPI|20240724|10:27:30.490976|S|1|53.3|0|1
C|FEPI|20240724|10:27:53.992550|S|1|53.32|0|1
C|FEPI|20240724|10:28:52.565847|S|2|53.34|0|2
C|FEPI|20240724|10:29:29.294239|S|1|53.34|0|1
C|FEPI|20240724|10:30:20.528357|S|1|53.32|0|1
C|FEPI|20240724|10:30:54.691455|S|2|53.32|0|2
C|FEPI|20240724|11:18:31.445079|S|100|53.05|0|100
C|FEPI|20240724|13:46:48.913870|S|200|52.86|0|200
C|FEPI|20240724|13:46:48.914685|S|400|52.86|0|400
C|FEPI|20240724|14:44:15.525981|S|1|52.59|0|1
C|FEPI|20240724|14:47:04.255429|S|2|52.575|0|2
C|FEPI|20240724|15:41:11.095632|S|40|52.67|0|40
C|FER|20240724|11:52:26.238754|S|100|42.02|0|100
C|FER|20240724|12:00:58.049236|S|1|42.09|0|1
C|FER|20240724|12:44:14.629157|S|100|41.96|0|100
C|FER|20240724|13:33:54.347790|S|100|42.09|0|100
C|FER|20240724|13:51:59.330665|S|100|42.09|0|100
C|FER|20240724|14:15:47.058069|S|100|42.21|0|100
C|FER|20240724|14:53:07.243541|S|100|42.01|0|100
C|FERG|20240724|09:31:23.064644|S|38|209.67|0|38
C|FERG|20240724|09:31:23.064651|S|18|209.67|0|18
C|FERG|20240724|09:31:30.052707|S|38|209.81|0|38
C|FERG|20240724|09:31:30.052781|S|38|209.81|0|38
C|FERG|20240724|09:31:30.052841|S|24|209.81|0|24
C|FERG|20240724|10:36:35.502518|S|50|211.54|0|50
C|FERG|20240724|10:38:50.864295|S|131|211.24|0|131
C|FERG|20240724|10:41:13.761076|S|97|211.24|0|97
C|FERG|20240724|10:41:13.761085|S|12|211.24|0|12
C|FERG|20240724|10:41:13.761588|S|44|211.24|0|44
C|FERG|20240724|10:41:13.765221|S|100|211.24|0|100
C|FERG|20240724|10:41:13.765280|S|37|211.24|0|37
C|FERG|20240724|11:09:37.056011|S|155|210.44|0|155
C|FERG|20240724|12:42:37.325089|S|100|212.44|0|100
C|FERG|20240724|13:02:44.542612|S|186|213|0|186
C|FERG|20240724|13:02:44.543394|S|3|213|0|3
C|FERG|20240724|13:34:06.211463|S|100|212.98|0|100
C|FERG|20240724|14:35:04.362637|S|100|213.41|0|100
C|FERG|20240724|14:35:04.363068|S|39|213.41|0|39
C|FERG|20240724|15:08:15.267449|S|1|211.58|0|1
C|FERG|20240724|15:18:05.328423|S|3|211.55|0|3
C|FERG|20240724|15:18:05.328637|S|6|211.55|0|6
C|FERG|20240724|15:24:09.592658|S|48|211.58|0|48
C|FERG|20240724|15:24:09.592658|S|48|211.61|0|48
C|FERG|20240724|15:24:09.592761|S|48|211.62|0|48
C|FERG|20240724|15:42:40.402444|S|22|210.49|0|22
C|FERG|20240724|15:43:03.732254|S|140|210.57|0|140
C|FERG|20240724|15:47:30.058908|S|20|209.76|0|20
C|FERG|20240724|15:53:01.584670|S|1|209.05|0|1
C|FERG|20240724|15:54:07.460948|S|139|209.07|0|139
C|FERG|20240724|15:56:27.510815|S|27|208.67|0|27
C|FERG|20240724|15:57:11.459657|S|48|208.46|0|48
C|FERG|20240724|15:58:09.658457|S|48|208.7|0|48
C|FERG|20240724|15:59:00.504887|S|23|208.61|0|23
C|FERG|20240724|15:59:30.212985|S|38|208.56|0|38
C|FERG|20240724|15:59:30.213045|S|38|208.56|0|38
C|FERG|20240724|15:59:30.213060|S|24|208.56|0|24
C|FERG|20240724|15:59:40.227615|S|38|208.56|0|38
C|FERG|20240724|15:59:48.827004|S|100|208.43|0|100
C|FERG|20240724|15:59:48.827312|S|100|208.44|0|100
C|FERG|20240724|15:59:48.898293|S|86|208.45|0|86
C|FERG|20240724|15:59:48.907701|S|14|208.45|0|14
C|FERG|20240724|15:59:49.801138|S|3|208.41|0|3
C|FETH|20240724|09:30:00.079421|S|100|34.69|0|100
C|FETH|20240724|09:30:01.337485|S|200|34.68|0|200
C|FETH|20240724|09:30:04.265641|S|100|34.69|0|100
C|FETH|20240724|09:30:04.265642|S|200|34.69|0|200
C|FETH|20240724|09:30:05.645478|S|100|34.69|0|100
C|FETH|20240724|09:30:05.660143|S|100|34.69|0|100
C|FETH|20240724|09:30:05.660143|S|100|34.69|0|100
C|FETH|20240724|09:30:17.267297|S|100|34.69|0|100
C|FETH|20240724|09:30:18.903370|S|200|34.69|0|200
C|FETH|20240724|09:30:18.999627|S|200|34.69|0|200
C|FETH|20240724|09:32:05.433506|S|100|34.71|0|100
C|FETH|20240724|09:32:05.653242|S|100|34.71|0|100
C|FETH|20240724|09:32:07.992516|S|200|34.71|0|200
C|FETH|20240724|09:32:12.685898|S|200|34.71|0|200
C|FETH|20240724|09:32:12.687320|S|100|34.71|0|100
C|FETH|20240724|09:32:12.687321|S|100|34.71|0|100
C|FETH|20240724|09:32:21.710110|S|200|34.7|0|200
C|FETH|20240724|09:32:44.780000|S|20|34.69|0|20
C|FETH|20240724|09:33:48.184471|S|100|34.65|0|100
C|FETH|20240724|09:34:22.189757|S|1|34.65|0|1
C|FETH|20240724|09:36:12.395607|S|200|34.69|0|200
C|FETH|20240724|09:36:12.395607|S|100|34.69|0|100
C|FETH|20240724|09:36:20.733550|S|100|34.695|0|100
C|FETH|20240724|09:38:45.673888|S|50|34.7|0|50
C|FETH|20240724|09:38:46.427378|S|50|34.7|0|50
C|FETH|20240724|09:41:00.002555|S|200|34.71|0|200
C|FETH|20240724|09:41:25.123459|S|100|34.75|0|100
C|FETH|20240724|09:41:32.908268|S|50|34.74|0|50
C|FETH|20240724|09:41:56.031447|S|100|34.73|0|100
C|FETH|20240724|09:42:03.902281|S|100|34.75|0|100
C|FETH|20240724|09:42:07.867239|S|100|34.73|0|100
C|FETH|20240724|09:42:25.273028|S|100|34.71|0|100
C|FETH|20240724|09:42:33.402262|S|50|34.7|0|50
C|FETH|20240724|09:43:06.147977|S|100|34.67|0|100
C|FETH|20240724|09:43:49.969890|S|100|34.66|0|100
C|FETH|20240724|09:43:50.653509|S|67|34.66|0|67
C|FETH|20240724|09:43:50.654108|S|25|34.66|0|25
C|FETH|20240724|09:43:50.654284|S|9|34.66|0|9
C|FETH|20240724|09:44:04.421161|S|100|34.65|0|100
C|FETH|20240724|09:45:44.271419|S|3|34.69|0|3
C|FETH|20240724|09:46:01.541630|S|50|34.66|0|50
C|FETH|20240724|09:46:14.581666|S|12|34.66|0|12
C|FETH|20240724|09:46:52.420267|S|35|34.63|0|35
C|FETH|20240724|09:47:12.211469|S|1|34.62|0|1
C|FETH|20240724|09:49:04.081090|S|500|34.635|0|500
C|FETH|20240724|09:49:04.081724|S|500|34.635|0|500
C|FETH|20240724|09:50:08.978489|S|50|34.62|0|50
C|FETH|20240724|09:50:23.003648|S|50|34.62|0|50
C|FETH|20240724|09:50:23.136907|S|100|34.61|0|100
C|FETH|20240724|09:50:38.364992|S|100|34.58|0|100
C|FETH|20240724|09:51:48.412903|S|5|34.54|0|5
C|FETH|20240724|09:54:02.762207|S|5|34.56|0|5
C|FETH|20240724|09:55:23.076373|S|100|34.55|0|100
C|FETH|20240724|09:56:03.491378|S|100|34.55|0|100
C|FETH|20240724|09:56:57.003831|S|50|34.5|0|50
C|FETH|20240724|09:58:27.743222|S|50|34.42|0|50
C|FETH|20240724|09:58:30.173146|S|50|34.42|0|50
C|FETH|20240724|10:02:04.042203|S|100|34.47|0|100
C|FETH|20240724|10:02:42.538034|S|100|34.47|0|100
C|FETH|20240724|10:03:02.575635|S|100|34.48|0|100
C|FETH|20240724|10:03:13.014921|S|50|34.5|0|50
C|FETH|20240724|10:03:26.728512|S|100|34.49|0|100
C|FETH|20240724|10:03:33.857176|S|100|34.48|0|100
C|FETH|20240724|10:04:12.446548|S|100|34.47|0|100
C|FETH|20240724|10:04:19.206795|S|100|34.47|0|100
C|FETH|20240724|10:05:45.458674|S|50|34.5|0|50
C|FETH|20240724|10:05:58.049698|S|19|34.5|0|19
C|FETH|20240724|10:09:02.147410|S|1|34.5|0|1
C|FETH|20240724|10:09:07.077847|S|100|34.48|0|100
C|FETH|20240724|10:09:57.852400|S|100|34.5|0|100
C|FETH|20240724|10:10:46.642672|S|200|34.54|0|200
C|FETH|20240724|10:10:54.551660|S|200|34.54|0|200
C|FETH|20240724|10:12:49.566232|S|11|34.48|0|11
C|FETH|20240724|10:12:49.566232|S|100|34.48|0|100
C|FETH|20240724|10:13:26.864021|S|200|34.45|0|200
C|FETH|20240724|10:13:27.432787|S|200|34.44|0|200
C|FETH|20240724|10:13:29.013467|S|200|34.45|0|200
C|FETH|20240724|10:14:03.993206|S|100|34.47|0|100
C|FETH|20240724|10:14:13.184811|S|100|34.49|0|100
C|FETH|20240724|10:15:02.009939|S|2|34.51|0|2
C|FETH|20240724|10:16:43.333277|S|900|34.525|0|900
C|FETH|20240724|10:16:43.333278|S|200|34.53|0|200
C|FETH|20240724|10:17:04.377437|S|2|34.51|0|2
C|FETH|20240724|10:18:38.079411|S|200|34.5|0|200
C|FETH|20240724|10:18:41.427333|S|100|34.51|0|100
C|FETH|20240724|10:19:18.633262|S|12|34.51|0|12
C|FETH|20240724|10:19:26.398643|S|100|34.53|0|100
C|FETH|20240724|10:19:36.066286|S|5|34.545|0|5
C|FETH|20240724|10:19:52.612599|S|200|34.53|0|200
C|FETH|20240724|10:20:18.882208|S|200|34.53|0|200
C|FETH|20240724|10:21:19.642294|S|200|34.53|0|200
C|FETH|20240724|10:21:19.731989|S|200|34.53|0|200
C|FETH|20240724|10:21:19.791760|S|595|34.54|0|595
C|FETH|20240724|10:21:20.363782|S|200|34.53|0|200
C|FETH|20240724|10:23:34.307015|S|200|34.57|0|200
C|FETH|20240724|10:23:35.716655|S|200|34.57|0|200
C|FETH|20240724|10:23:46.553198|S|21|34.59|0|21
C|FETH|20240724|10:25:45.150271|S|200|34.53|0|200
C|FETH|20240724|10:26:35.401807|S|200|34.49|0|200
C|FETH|20240724|10:27:56.317272|S|100|34.51|0|100
C|FETH|20240724|10:28:54.461704|S|147|34.49|0|147
C|FETH|20240724|10:31:35.631828|S|14|34.57|0|14
C|FETH|20240724|10:34:12.301124|S|200|34.62|0|200
C|FETH|20240724|10:34:14.464406|S|200|34.61|0|200
C|FETH|20240724|10:34:15.218056|S|100|34.61|0|100
C|FETH|20240724|10:34:15.218056|S|100|34.61|0|100
C|FETH|20240724|10:34:15.218056|S|100|34.61|0|100
C|FETH|20240724|10:34:15.218057|S|100|34.61|0|100
C|FETH|20240724|10:34:15.218057|S|100|34.61|0|100
C|FETH|20240724|10:39:59.689498|S|200|34.53|0|200
C|FETH|20240724|10:41:55.988262|S|1|34.51|0|1
C|FETH|20240724|10:44:02.879687|S|100|34.47|0|100
C|FETH|20240724|10:44:50.254018|S|184|34.44|0|184
C|FETH|20240724|10:44:57.125129|S|10|34.45|0|10
C|FETH|20240724|10:45:05.203856|S|114|34.45|0|114
C|FETH|20240724|10:48:57.824996|S|200|34.41|0|200
C|FETH|20240724|10:49:32.286450|S|100|34.43|0|100
C|FETH|20240724|10:50:31.227767|S|200|34.45|0|200
C|FETH|20240724|10:52:24.520002|S|100|34.43|0|100
C|FETH|20240724|10:53:38.982173|S|100|34.43|0|100
C|FETH|20240724|10:56:36.846323|S|86|34.46|0|86
C|FETH|20240724|11:01:28.337768|S|100|34.4|0|100
C|FETH|20240724|11:01:39.006155|S|2|34.4|0|2
C|FETH|20240724|11:01:39.691442|S|10|34.4|0|10
C|FETH|20240724|11:01:40.206239|S|3|34.4|0|3
C|FETH|20240724|11:04:49.056109|S|200|34.37|0|200
C|FETH|20240724|11:04:56.447795|S|1|34.38|0|1
C|FETH|20240724|11:06:06.314630|S|50|34.36|0|50
C|FETH|20240724|11:06:26.212958|S|100|34.34|0|100
C|FETH|20240724|11:10:31.213030|S|100|34.33|0|100
C|FETH|20240724|11:12:10.405008|S|60|34.33|0|60
C|FETH|20240724|11:24:33.713173|S|100|34.19|0|100
C|FETH|20240724|11:27:56.452864|S|100|34.23|0|100
C|FETH|20240724|11:30:54.124802|S|800|34.23|0|800
C|FETH|20240724|11:30:54.124802|S|100|34.23|0|100
C|FETH|20240724|11:31:17.064369|S|4|34.23|0|4
C|FETH|20240724|11:31:54.000009|S|200|34.21|0|200
C|FETH|20240724|11:32:54.349506|S|10|34.21|0|10
C|FETH|20240724|11:36:48.471130|S|60|34.25|0|60
C|FETH|20240724|11:40:26.316278|S|200|34.21|0|200
C|FETH|20240724|11:42:41.854516|S|200|34.17|0|200
C|FETH|20240724|11:45:48.861400|S|200|34.17|0|200
C|FETH|20240724|11:50:24.410268|S|50|34.2|0|50
C|FETH|20240724|11:53:38.535362|S|14|34.23|0|14
C|FETH|20240724|11:53:38.547512|S|1|34.23|0|1
C|FETH|20240724|11:55:24.092746|S|200|34.25|0|200
C|FETH|20240724|12:00:43.619175|S|100|34.19|0|100
C|FETH|20240724|12:02:13.640334|S|100|34.23|0|100
C|FETH|20240724|12:03:20.541173|S|1|34.23|0|1
C|FETH|20240724|12:09:21.673631|S|56|34.13|0|56
C|FETH|20240724|12:10:09.448821|S|29|34.08|0|29
C|FETH|20240724|12:11:33.628856|S|100|34.16|0|100
C|FETH|20240724|12:12:47.898942|S|200|34.16|0|200
C|FETH|20240724|12:29:35.411091|S|200|34.17|0|200
C|FETH|20240724|12:30:40.496486|S|200|34.19|0|200
C|FETH|20240724|12:33:55.942184|S|150|34.17|0|150
C|FETH|20240724|12:35:21.067583|S|4|34.21|0|4
C|FETH|20240724|12:36:34.186773|S|200|34.21|0|200
C|FETH|20240724|12:39:51.417317|S|200|34.23|0|200
C|FETH|20240724|12:40:41.447108|S|200|34.23|0|200
C|FETH|20240724|12:41:49.056027|S|200|34.25|0|200
C|FETH|20240724|12:44:03.677706|S|200|34.23|0|200
C|FETH|20240724|12:45:22.804137|S|200|34.23|0|200
C|FETH|20240724|12:48:35.063756|S|200|34.27|0|200
C|FETH|20240724|12:48:58.321033|S|150|34.27|0|150
C|FETH|20240724|12:49:29.362288|S|200|34.29|0|200
C|FETH|20240724|12:51:48.901472|S|191|34.25|0|191
C|FETH|20240724|12:53:50.949593|S|191|34.25|0|191
C|FETH|20240724|13:00:02.155681|S|129|34.23|0|129
C|FETH|20240724|13:00:02.187667|S|71|34.23|0|71
C|FETH|20240724|13:03:01.425390|S|200|34.25|0|200
C|FETH|20240724|13:06:26.619755|S|200|34.21|0|200
C|FETH|20240724|13:06:37.541482|S|200|34.21|0|200
C|FETH|20240724|13:07:50.205007|S|200|34.23|0|200
C|FETH|20240724|13:08:04.001439|S|200|34.25|0|200
C|FETH|20240724|13:09:08.449195|S|200|34.27|0|200
C|FETH|20240724|13:11:55.125775|S|100|34.23|0|100
C|FETH|20240724|13:14:06.572150|S|200|34.25|0|200
C|FETH|20240724|13:20:07.965354|S|900|34.23|0|900
C|FETH|20240724|13:20:07.965598|S|11|34.22|0|11
C|FETH|20240724|13:27:08.266412|S|15|34.29|0|15
C|FETH|20240724|13:30:42.828724|S|200|34.29|0|200
C|FETH|20240724|13:33:41.790311|S|200|34.29|0|200
C|FETH|20240724|13:33:43.103158|S|1|34.29|0|1
C|FETH|20240724|13:35:09.315840|S|200|34.27|0|200
C|FETH|20240724|13:35:09.317127|S|100|34.28|0|100
C|FETH|20240724|13:46:45.641639|S|1|34.33|0|1
C|FETH|20240724|13:46:56.105023|S|1|34.33|0|1
C|FETH|20240724|14:01:30.827502|S|58|34.19|0|58
C|FETH|20240724|14:02:16.835035|S|1|34.21|0|1
C|FETH|20240724|14:09:30.840570|S|32|34.21|0|32
C|FETH|20240724|14:12:05.229975|S|110|34.21|0|110
C|FETH|20240724|14:21:48.995748|S|200|34.05|0|200
C|FETH|20240724|14:21:48.998488|S|193|34.06|0|193
C|FETH|20240724|14:22:06.263426|S|200|34.05|0|200
C|FETH|20240724|14:28:24.022770|S|200|34.05|0|200
C|FETH|20240724|14:29:27.434753|S|900|34.06|0|900
C|FETH|20240724|14:31:00.940472|S|100|34.03|0|100
C|FETH|20240724|14:31:09.044355|S|100|34.03|0|100
C|FETH|20240724|14:31:36.365337|S|200|34.03|0|200
C|FETH|20240724|14:33:48.287558|S|10|33.95|0|10
C|FETH|20240724|14:33:52.504732|S|200|33.95|0|200
C|FETH|20240724|14:39:56.547923|S|100|33.97|0|100
C|FETH|20240724|14:40:41.201190|S|200|33.93|0|200
C|FETH|20240724|14:42:27.632013|S|100|33.85|0|100
C|FETH|20240724|14:43:51.030825|S|200|33.77|0|200
C|FETH|20240724|14:43:53.056667|S|27|33.78|0|27
C|FETH|20240724|14:43:53.056668|S|1|33.78|0|1
C|FETH|20240724|14:43:53.056668|S|5|33.78|0|5
C|FETH|20240724|14:46:01.720853|S|200|33.85|0|200
C|FETH|20240724|14:48:37.569143|S|200|33.79|0|200
C|FETH|20240724|14:48:54.590744|S|67|33.81|0|67
C|FETH|20240724|14:52:12.912520|S|4|33.81|0|4
C|FETH|20240724|14:52:17.946965|S|200|33.81|0|200
C|FETH|20240724|14:53:53.830964|S|200|33.89|0|200
C|FETH|20240724|14:54:23.756535|S|3|33.89|0|3
C|FETH|20240724|14:54:33.852906|S|15|33.87|0|15
C|FETH|20240724|14:54:58.476055|S|60|33.87|0|60
C|FETH|20240724|14:55:17.746132|S|200|33.89|0|200
C|FETH|20240724|14:58:39.623634|S|10|33.83|0|10
C|FETH|20240724|14:59:32.309649|S|200|33.83|0|200
C|FETH|20240724|14:59:39.024519|S|100|33.83|0|100
C|FETH|20240724|15:00:47.915813|S|200|33.87|0|200
C|FETH|20240724|15:01:15.413898|S|100|33.85|0|100
C|FETH|20240724|15:02:49.920368|S|200|33.91|0|200
C|FETH|20240724|15:02:49.923481|S|299|33.92|0|299
C|FETH|20240724|15:07:44.536514|S|800|33.91|0|800
C|FETH|20240724|15:07:44.536514|S|100|33.91|0|100
C|FETH|20240724|15:08:28.361183|S|200|33.89|0|200
C|FETH|20240724|15:08:56.433129|S|200|33.89|0|200
C|FETH|20240724|15:19:22.400543|S|200|33.89|0|200
C|FETH|20240724|15:19:30.147926|S|200|33.89|0|200
C|FETH|20240724|15:20:06.091811|S|200|33.89|0|200
C|FETH|20240724|15:24:31.406078|S|200|33.91|0|200
C|FETH|20240724|15:25:35.878738|S|200|33.91|0|200
C|FETH|20240724|15:27:57.617561|S|1|33.97|0|1
C|FETH|20240724|15:30:03.163850|S|100|33.98|0|100
C|FETH|20240724|15:30:09.964209|S|200|33.98|0|200
C|FETH|20240724|15:32:00.042583|S|200|33.99|0|200
C|FETH|20240724|15:32:01.569084|S|200|33.99|0|200
C|FETH|20240724|15:32:03.968908|S|10|34.01|0|10
C|FETH|20240724|15:33:35.029564|S|200|34.02|0|200
C|FETH|20240724|15:33:46.462508|S|200|34.02|0|200
C|FETH|20240724|15:35:07.316395|S|200|34.01|0|200
C|FETH|20240724|15:35:07.316396|S|200|34.01|0|200
C|FETH|20240724|15:35:08.735700|S|200|34.01|0|200
C|FETH|20240724|15:35:08.736757|S|200|34.01|0|200
C|FETH|20240724|15:35:12.867437|S|200|34.01|0|200
C|FETH|20240724|15:35:12.867437|S|200|34.01|0|200
C|FETH|20240724|15:35:21.159117|S|100|34.02|0|100
C|FETH|20240724|15:35:26.967240|S|200|34.03|0|200
C|FETH|20240724|15:35:26.967240|S|200|34.03|0|200
C|FETH|20240724|15:35:51.526921|S|200|34.02|0|200
C|FETH|20240724|15:36:01.079247|S|200|34.01|0|200
C|FETH|20240724|15:37:26.393704|S|6|34.01|0|6
C|FETH|20240724|15:37:35.791021|S|85|34.01|0|85
C|FETH|20240724|15:41:24.458197|S|100|33.95|0|100
C|FETH|20240724|15:41:24.459284|S|100|33.95|0|100
C|FETH|20240724|15:42:16.899561|S|200|33.93|0|200
C|FETH|20240724|15:42:23.658882|S|100|33.93|0|100
C|FETH|20240724|15:42:27.261765|S|100|33.93|0|100
C|FETH|20240724|15:42:27.653878|S|200|33.93|0|200
C|FETH|20240724|15:42:30.141397|S|200|33.93|0|200
C|FETH|20240724|15:42:37.857450|S|200|33.93|0|200
C|FETH|20240724|15:45:57.645206|S|200|33.87|0|200
C|FETH|20240724|15:47:54.207139|S|200|33.85|0|200
C|FETH|20240724|15:48:33.609890|S|6|33.85|0|6
C|FETH|20240724|15:48:34.730529|S|200|33.85|0|200
C|FETH|20240724|15:50:12.133544|S|36|33.83|0|36
C|FETH|20240724|15:50:50.359424|S|1|33.83|0|1
C|FETH|20240724|15:50:50.371395|S|1|33.83|0|1
C|FETH|20240724|15:53:23.566206|S|100|33.75|0|100
C|FETH|20240724|15:54:17.186848|S|200|33.63|0|200
C|FETH|20240724|15:54:21.192844|S|75|33.64|0|75
C|FETH|20240724|15:55:00.338217|S|100|33.63|0|100
C|FETH|20240724|15:57:48.728433|S|200|33.71|0|200
C|FETH|20240724|15:57:51.526161|S|70|33.71|0|70
C|FETH|20240724|15:59:19.892107|S|200|33.63|0|200
C|FEZ|20240724|11:10:15.862733|S|2|50.33|0|2
C|FEZ|20240724|11:16:40.483421|S|10|50.31|0|10
C|FEZ|20240724|11:21:01.375488|S|100|50.3|0|100
C|FEZ|20240724|12:19:20.746067|S|100|50.24|0|100
C|FEZ|20240724|14:29:02.395062|S|20|50.1|0|20
C|FEZ|20240724|15:47:09.251439|S|50|49.99|0|50
C|FEZ|20240724|15:57:42.047036|S|31|49.935|0|31
C|FEZ|20240724|15:57:54.532134|S|22|49.935|0|22
C|FF|20240724|12:44:35.469766|S|100|5.57|0|100
C|FF|20240724|15:55:38.266240|S|3|5.52|0|3
C|FFBC|20240724|11:20:24.792168|S|1|26.8|0|1
C|FFBC|20240724|11:35:33.761193|S|39|26.88|0|39
C|FFBC|20240724|11:35:45.200073|S|61|26.88|0|61
C|FFBC|20240724|13:10:09.290754|S|1|26.9|0|1
C|FFBC|20240724|13:24:54.555140|S|1|26.85|0|1
C|FFBC|20240724|13:44:18.935170|S|1|26.84|0|1
C|FFBC|20240724|13:49:26.712551|S|89|26.84|0|89
C|FFBC|20240724|13:54:12.550014|S|1|26.8|0|1
C|FFBC|20240724|13:54:12.550014|S|1|26.8|0|1
C|FFBC|20240724|14:45:52.157978|S|18|26.52|0|18
C|FFBC|20240724|14:45:52.157978|S|1|26.52|0|1
C|FFBC|20240724|15:05:45.003522|S|1|26.56|0|1
C|FFBC|20240724|15:15:57.158007|S|100|26.57|0|100
C|FFBC|20240724|15:16:49.917347|S|23|26.57|0|23
C|FFBC|20240724|15:21:58.818568|S|14|26.53|0|14
C|FFBC|20240724|15:40:41.008795|S|20|26.48|0|20
C|FFBC|20240724|15:40:41.008795|S|125|26.48|0|125
C|FFBC|20240724|15:40:41.039693|S|100|26.48|0|100
C|FFBC|20240724|15:40:41.039839|S|22|26.48|0|22
C|FFBC|20240724|15:44:43.702668|S|21|26.43|0|21
C|FFBC|20240724|15:46:20.357125|S|100|26.42|0|100
C|FFBC|20240724|15:46:20.813664|S|13|26.42|0|13
C|FFBC|20240724|15:46:20.816167|S|24|26.42|0|24
C|FFBC|20240724|15:46:20.816167|S|2|26.42|0|2
C|FFBC|20240724|15:48:26.855589|S|100|26.4|0|100
C|FFBC|20240724|15:48:26.855624|S|100|26.4|0|100
C|FFBC|20240724|15:48:26.855639|S|3|26.4|0|3
C|FFBC|20240724|15:48:26.855639|S|97|26.4|0|97
C|FFBC|20240724|15:48:26.855661|S|9|26.4|0|9
C|FFBC|20240724|15:48:26.855662|S|2|26.4|0|2
C|FFIE|20240724|09:54:46.262963|S|1000|.3614|0|1000
C|FFIE|20240724|09:54:46.310300|S|447|.3625|0|447
C|FFIE|20240724|11:36:28.326565|E|9|.3602|0|9
C|FFIE|20240724|12:08:36.081994|S|1000|.3551|0|1000
C|FFIE|20240724|13:42:10.431996|E|10|.3652|0|10
C|FFIN|20240724|13:04:09.968496|S|7|37.61|0|7
C|FFIN|20240724|13:04:09.968505|S|2|37.61|0|2
C|FFIN|20240724|13:04:09.968578|S|155|37.61|0|155
C|FFIN|20240724|14:06:12.064698|S|16|37.46|0|16
C|FFIN|20240724|14:07:08.660590|S|10|37.46|0|10
C|FFIN|20240724|15:14:28.048925|S|10|37.31|0|10
C|FFIN|20240724|15:15:46.351463|S|12|37.3|0|12
C|FFIN|20240724|15:15:52.904708|S|100|37.3|0|100
C|FFIN|20240724|15:15:52.909762|S|43|37.3|0|43
C|FFIN|20240724|15:34:22.436172|S|157|37.19|0|157
C|FFIN|20240724|15:45:25.066349|S|1|37.11|0|1
C|FFIN|20240724|15:46:11.635632|S|10|37.09|0|10
C|FFIN|20240724|15:49:02.438580|S|5|37.12|0|5
C|FFIN|20240724|15:49:02.438617|S|6|37.12|0|6
C|FFIN|20240724|15:49:02.438627|S|5|37.12|0|5
C|FFIN|20240724|15:49:02.448678|S|135|37.12|0|135
C|FFIN|20240724|15:52:26.269197|S|100|37|0|100
C|FFIN|20240724|15:52:29.731782|S|61|37|0|61
C|FFIN|20240724|15:55:59.495345|S|16|36.98|0|16
C|FFIU|20240724|14:55:49.562601|S|100|21.82|0|100
C|FFIV|20240724|09:59:48.203892|S|5|172.73|0|5
C|FFIV|20240724|13:27:59.666246|S|10|172.07|0|10
C|FFIV|20240724|15:34:53.272748|S|1|171.12|0|1
C|FFIV|20240724|15:34:53.278455|S|1|171.12|0|1
C|FFIV|20240724|15:40:46.230588|S|6|170.92|0|6
C|FFIV|20240724|15:40:46.230791|S|2|170.93|0|2
C|FFIV|20240724|15:40:46.230800|S|6|170.93|0|6
C|FFIV|20240724|15:40:46.230837|S|1|170.93|0|1
C|FFIV|20240724|15:40:46.230854|S|1|170.93|0|1
C|FFIV|20240724|15:40:46.231058|S|6|170.93|0|6
C|FFIV|20240724|15:40:46.231312|S|5|170.93|0|5
C|FFIV|20240724|15:40:46.231790|S|55|170.93|0|55
C|FFIV|20240724|15:56:04.984449|S|8|170.25|0|8
C|FFIV|20240724|15:56:04.996232|S|8|170.31|0|8
C|FFIV|20240724|15:56:54.644456|S|18|170.38|0|18
C|FFWM|20240724|10:17:24.391931|S|7|6.89|0|7
C|FFWM|20240724|11:00:09.073063|S|7|6.92|0|7
C|FFWM|20240724|14:34:44.634461|S|28|6.85|0|28
C|FFWM|20240724|14:35:10.759445|S|13|6.85|0|13
C|FFWM|20240724|14:37:10.731464|S|15|6.85|0|15
C|FFWM|20240724|14:37:53.732318|S|6|6.85|0|6
C|FFWM|20240724|14:38:06.261864|S|100|6.85|0|100
C|FFWM|20240724|14:38:06.261876|S|40|6.85|0|40
C|FFWM|20240724|14:38:06.261877|S|98|6.85|0|98
C|FFWM|20240724|15:36:52.150068|S|100|6.82|0|100
C|FFWM|20240724|15:40:41.008789|S|100|6.81|0|100
C|FFWM|20240724|15:46:45.472588|S|100|6.8|0|100
C|FFWM|20240724|15:51:37.922713|S|16|6.76|0|16
C|FFWM|20240724|15:51:37.922741|S|6|6.76|0|6
C|FFWM|20240724|15:53:51.335741|S|57|6.74|0|57
C|FFWM|20240724|15:56:02.044678|S|200|6.71|0|200
C|FFWM|20240724|15:57:06.074268|S|20|6.73|0|20
C|FFWM|20240724|15:59:42.329819|S|100|6.715|0|100
C|FG|20240724|13:13:22.864527|S|100|44.14|0|100
C|FGEN|20240724|09:39:53.141674|S|100|1.3|0|100
C|FGEN|20240724|10:26:49.791776|S|63|1.29|0|63
C|FGEN|20240724|10:26:49.791862|S|63|1.29|0|63
C|FGEN|20240724|10:26:49.791924|S|63|1.29|0|63
C|FGEN|20240724|10:30:21.789610|S|63|1.31|0|63
C|FGEN|20240724|10:40:08.796350|S|39|1.31|0|39
C|FGEN|20240724|10:56:38.423861|S|72|1.36|0|72
C|FGEN|20240724|10:56:38.423872|S|28|1.36|0|28
C|FGEN|20240724|11:05:06.437098|S|96|1.33|0|96
C|FGEN|20240724|11:05:45.588382|S|78|1.31|0|78
C|FGEN|20240724|11:05:45.588445|S|63|1.31|0|63
C|FGEN|20240724|11:05:45.588517|S|63|1.31|0|63
C|FGEN|20240724|11:05:45.588577|S|63|1.31|0|63
C|FGEN|20240724|11:05:45.588638|S|63|1.31|0|63
C|FGEN|20240724|11:05:45.588695|S|63|1.31|0|63
C|FGEN|20240724|11:05:45.588753|S|63|1.31|0|63
C|FGEN|20240724|11:05:45.588809|S|63|1.31|0|63
C|FGEN|20240724|11:13:20.500657|S|63|1.33|0|63
C|FGEN|20240724|11:13:20.500682|S|60|1.33|0|60
C|FGEN|20240724|11:13:20.500798|S|63|1.33|0|63
C|FGEN|20240724|11:13:20.500844|S|599|1.33|0|599
C|FGEN|20240724|11:13:20.500845|S|1|1.33|0|1
C|FGEN|20240724|11:13:20.500900|S|63|1.33|0|63
C|FGEN|20240724|11:30:34.046766|S|100|1.35|0|100
C|FGEN|20240724|11:30:34.046832|S|63|1.35|0|63
C|FGEN|20240724|12:34:09.478127|S|1|1.3|0|1
C|FGEN|20240724|13:04:29.412628|S|49|1.24|0|49
C|FGEN|20240724|13:04:29.412675|S|100|1.24|0|100
C|FGEN|20240724|13:04:53.248110|S|49|1.26|0|49
C|FGEN|20240724|14:18:27.855397|S|284|1.26|0|284
C|FGEN|20240724|14:18:27.855405|S|100|1.26|0|100
C|FGEN|20240724|14:18:27.855459|S|63|1.26|0|63
C|FGEN|20240724|14:18:27.855523|S|63|1.26|0|63
C|FGEN|20240724|14:18:27.855585|S|63|1.26|0|63
C|FGEN|20240724|14:18:27.855643|S|63|1.26|0|63
C|FGEN|20240724|14:18:27.855701|S|63|1.26|0|63
C|FGEN|20240724|14:18:27.855759|S|63|1.26|0|63
C|FGEN|20240724|14:18:27.855818|S|63|1.26|0|63
C|FGEN|20240724|14:18:27.855876|S|63|1.26|0|63
C|FGEN|20240724|15:56:02.952896|S|100|1.26|0|100
C|FGEN|20240724|15:58:00.282734|S|200|1.25|0|200
C|FGEN|20240724|15:58:19.395417|S|100|1.25|0|100
C|FGEN|20240724|15:59:51.642370|S|36|1.26|0|36
C|FGEN|20240724|15:59:52.183931|S|150|1.27|0|150
C|FGEN|20240724|15:59:52.359017|S|39|1.27|0|39
C|FHB|20240724|09:51:03.268324|S|100|24.81|0|100
C|FHB|20240724|09:53:52.650321|S|5|24.7|0|5
C|FHB|20240724|09:53:52.650399|S|5|24.7|0|5
C|FHB|20240724|09:53:52.650466|S|5|24.7|0|5
C|FHB|20240724|09:53:52.650533|S|5|24.7|0|5
C|FHB|20240724|09:53:52.650597|S|5|24.7|0|5
C|FHB|20240724|10:20:42.029580|S|13|24.65|0|13
C|FHB|20240724|10:27:17.837637|S|75|24.72|0|75
C|FHB|20240724|10:32:51.845052|S|5|24.76|0|5
C|FHB|20240724|10:39:40.359556|S|30|24.72|0|30
C|FHB|20240724|10:39:40.359705|S|70|24.72|0|70
C|FHB|20240724|10:51:46.336635|S|5|24.75|0|5
C|FHB|20240724|11:51:37.923496|S|100|24.75|0|100
C|FHB|20240724|11:51:50.233436|S|30|24.75|0|30
C|FHB|20240724|11:51:50.233445|S|8|24.75|0|8
C|FHB|20240724|11:53:32.085516|S|5|24.74|0|5
C|FHB|20240724|11:55:17.887601|S|5|24.74|0|5
C|FHB|20240724|12:00:30.453008|S|5|24.77|0|5
C|FHB|20240724|12:00:30.453226|S|75|24.77|0|75
C|FHB|20240724|12:04:30.006197|S|3|24.75|0|3
C|FHB|20240724|12:15:14.494330|S|75|24.82|0|75
C|FHB|20240724|12:37:10.730483|S|33|24.77|0|33
C|FHB|20240724|12:40:07.140537|S|100|24.76|0|100
C|FHB|20240724|12:53:42.407339|S|29|24.76|0|29
C|FHB|20240724|14:35:13.847255|S|4|24.47|0|4
C|FHB|20240724|14:36:47.885016|S|6|24.47|0|6
C|FHB|20240724|14:39:00.285198|S|75|24.45|0|75
C|FHB|20240724|14:41:32.105292|S|100|24.44|0|100
C|FHB|20240724|14:43:04.980567|S|2|24.44|0|2
C|FHB|20240724|14:54:43.751917|S|100|24.41|0|100
C|FHB|20240724|14:59:45.090532|S|2|24.47|0|2
C|FHB|20240724|15:02:20.048676|S|5|24.47|0|5
C|FHB|20240724|15:02:20.287389|S|100|24.47|0|100
C|FHB|20240724|15:03:53.385447|S|5|24.47|0|5
C|FHB|20240724|15:29:11.113913|S|4|24.41|0|4
C|FHB|20240724|15:31:19.105359|S|100|24.41|0|100
C|FHB|20240724|15:51:01.264503|S|138|24.35|0|138
C|FHB|20240724|15:53:57.624784|S|100|24.3|0|100
C|FHB|20240724|15:56:16.910900|S|60|24.28|0|60
C|FHB|20240724|15:56:16.910908|S|30|24.28|0|30
C|FHB|20240724|15:56:16.910917|S|10|24.28|0|10
C|FHB|20240724|15:58:47.318190|S|50|24.32|0|50
C|FHI|20240724|09:30:26.042075|S|1|34.66|0|1
C|FHI|20240724|10:03:50.005073|S|7|34.72|0|7
C|FHI|20240724|10:39:00.318116|S|12|34.75|0|12
C|FHI|20240724|12:46:17.060398|S|1|34.87|0|1
C|FHI|20240724|13:55:18.330005|S|8|34.75|0|8
C|FHI|20240724|14:04:20.588536|S|9|34.73|0|9
C|FHI|20240724|14:19:58.048182|S|14|34.67|0|14
C|FHI|20240724|15:01:10.272950|S|10|34.61|0|10
C|FHI|20240724|15:35:47.355848|S|5|34.79|0|5
C|FHI|20240724|15:35:47.355914|S|55|34.79|0|55
C|FHI|20240724|15:35:47.355989|S|111|34.79|0|111
C|FHI|20240724|15:45:22.443966|S|100|34.825|0|100
C|FHI|20240724|15:45:22.443967|S|35|34.825|0|35
C|FHI|20240724|15:57:00.617857|S|1|34.79|0|1
C|FHI|20240724|15:57:00.617857|S|3|34.79|0|3
C|FHI|20240724|15:58:09.602099|S|19|34.81|0|19
C|FHI|20240724|15:59:38.161668|S|100|34.81|0|100
C|FHI|20240724|15:59:42.369161|S|75|34.8|0|75
C|FHI|20240724|15:59:42.871366|S|100|34.81|0|100
C|FHI|20240724|15:59:50.024405|S|75|34.79|0|75
C|FHN|20240724|09:32:40.041336|S|100|16.55|0|100
C|FHN|20240724|09:50:19.806532|S|26|16.49|0|26
C|FHN|20240724|09:50:19.806841|S|74|16.49|0|74
C|FHN|20240724|09:53:53.065600|S|35|16.46|0|35
C|FHN|20240724|09:54:40.867551|S|100|16.44|0|100
C|FHN|20240724|09:54:40.868147|S|59|16.44|0|59
C|FHN|20240724|10:00:01.100415|S|100|16.48|0|100
C|FHN|20240724|10:00:53.580128|S|4|16.5|0|4
C|FHN|20240724|10:03:56.917099|S|1|16.47|0|1
C|FHN|20240724|10:03:58.257738|S|100|16.47|0|100
C|FHN|20240724|10:04:19.661365|S|100|16.45|0|100
C|FHN|20240724|10:04:20.690165|S|100|16.45|0|100
C|FHN|20240724|10:06:35.723125|E|93|16.42|0|93
C|FHN|20240724|10:11:01.048361|S|100|16.35|0|100
C|FHN|20240724|10:14:17.761046|S|17|16.4|0|17
C|FHN|20240724|10:15:11.863263|S|5|16.39|0|5
C|FHN|20240724|10:17:30.980789|S|100|16.37|0|100
C|FHN|20240724|10:17:35.756185|S|100|16.36|0|100
C|FHN|20240724|10:19:40.498151|S|100|16.38|0|100
C|FHN|20240724|10:20:22.412050|S|54|16.4|0|54
C|FHN|20240724|10:21:40.849770|S|9|16.41|0|9
C|FHN|20240724|10:21:40.849771|S|10|16.41|0|10
C|FHN|20240724|10:21:40.849771|S|5|16.41|0|5
C|FHN|20240724|10:21:47.706418|S|10|16.4|0|10
C|FHN|20240724|10:22:18.874570|S|15|16.39|0|15
C|FHN|20240724|10:24:15.230239|S|1|16.39|0|1
C|FHN|20240724|10:24:32.232500|S|1|16.38|0|1
C|FHN|20240724|10:24:47.292854|S|5|16.38|0|5
C|FHN|20240724|10:25:07.786306|S|15|16.39|0|15
C|FHN|20240724|10:26:17.362297|S|100|16.44|0|100
C|FHN|20240724|10:26:18.866232|S|100|16.44|0|100
C|FHN|20240724|10:26:23.573517|S|100|16.44|0|100
C|FHN|20240724|10:30:58.150102|S|44|16.49|0|44
C|FHN|20240724|10:31:29.971248|S|6|16.5|0|6
C|FHN|20240724|10:31:57.649095|S|58|16.5|0|58
C|FHN|20240724|10:33:18.573707|S|5|16.49|0|5
C|FHN|20240724|10:34:45.014223|S|100|16.47|0|100
C|FHN|20240724|10:36:56.006810|S|172|16.49|0|172
C|FHN|20240724|10:37:19.583821|S|189|16.49|0|189
C|FHN|20240724|10:43:40.306303|S|5|16.49|0|5
C|FHN|20240724|10:47:28.396449|S|100|16.525|0|100
C|FHN|20240724|10:50:25.336051|S|100|16.52|0|100
C|FHN|20240724|10:55:16.036598|S|51|16.53|0|51
C|FHN|20240724|10:55:16.036598|S|35|16.53|0|35
C|FHN|20240724|10:59:25.320980|S|12|16.52|0|12
C|FHN|20240724|10:59:26.798624|S|17|16.515|0|17
C|FHN|20240724|10:59:54.921181|S|9|16.51|0|9
C|FHN|20240724|11:00:01.058299|S|91|16.51|0|91
C|FHN|20240724|11:00:08.391728|S|100|16.51|0|100
C|FHN|20240724|11:01:12.042857|S|2|16.52|0|2
C|FHN|20240724|11:06:14.283548|S|100|16.49|0|100
C|FHN|20240724|11:10:23.034352|S|35|16.52|0|35
C|FHN|20240724|11:17:10.704377|S|189|16.57|0|189
C|FHN|20240724|11:22:22.378138|S|41|16.53|0|41
C|FHN|20240724|11:30:01.653677|S|100|16.58|0|100
C|FHN|20240724|11:30:02.536762|S|100|16.58|0|100
C|FHN|20240724|11:30:04.637953|S|13|16.58|0|13
C|FHN|20240724|11:30:47.829891|S|4|16.58|0|4
C|FHN|20240724|11:43:04.098395|S|35|16.61|0|35
C|FHN|20240724|11:48:25.777094|S|4|16.62|0|4
C|FHN|20240724|11:52:23.969373|S|5|16.61|0|5
C|FHN|20240724|11:57:25.598945|S|5|16.61|0|5
C|FHN|20240724|11:58:03.765734|S|11|16.61|0|11
C|FHN|20240724|11:58:03.765734|S|2|16.61|0|2
C|FHN|20240724|11:58:44.142697|S|2|16.61|0|2
C|FHN|20240724|11:58:44.142697|S|3|16.61|0|3
C|FHN|20240724|12:00:21.583885|S|1|16.62|0|1
C|FHN|20240724|12:00:24.041878|S|13|16.63|0|13
C|FHN|20240724|12:08:46.094807|S|100|16.6|0|100
C|FHN|20240724|12:12:51.144418|S|100|16.66|0|100
C|FHN|20240724|12:16:38.747039|S|94|16.7|0|94
C|FHN|20240724|12:17:17.659885|S|1|16.7|0|1
C|FHN|20240724|12:18:21.160512|S|2|16.71|0|2
C|FHN|20240724|12:19:18.880231|S|1|16.7|0|1
C|FHN|20240724|12:21:40.347532|S|2|16.69|0|2
C|FHN|20240724|12:25:21.962964|S|1|16.69|0|1
C|FHN|20240724|12:25:45.685534|S|100|16.7|0|100
C|FHN|20240724|12:26:32.112413|S|1|16.69|0|1
C|FHN|20240724|12:27:43.860222|S|100|16.7|0|100
C|FHN|20240724|12:29:53.230415|S|1|16.7|0|1
C|FHN|20240724|12:31:14.891010|S|10|16.7|0|10
C|FHN|20240724|12:31:21.892256|S|2|16.69|0|2
C|FHN|20240724|12:31:22.212599|S|2|16.69|0|2
C|FHN|20240724|12:31:51.902095|S|1|16.68|0|1
C|FHN|20240724|12:33:40.225722|S|5|16.69|0|5
C|FHN|20240724|12:40:07.157888|S|20|16.69|0|20
C|FHN|20240724|12:40:07.157970|S|80|16.69|0|80
C|FHN|20240724|12:40:24.614727|S|1|16.67|0|1
C|FHN|20240724|12:40:24.614727|S|5|16.67|0|5
C|FHN|20240724|12:40:24.614727|S|2|16.67|0|2
C|FHN|20240724|12:40:25.818073|S|16|16.68|0|16
C|FHN|20240724|12:41:02.074654|S|97|16.68|0|97
C|FHN|20240724|12:43:33.899305|S|12|16.67|0|12
C|FHN|20240724|12:43:33.899305|S|1|16.67|0|1
C|FHN|20240724|12:48:01.900394|S|1|16.67|0|1
C|FHN|20240724|12:48:01.900394|S|1|16.67|0|1
C|FHN|20240724|12:54:38.876715|S|3|16.66|0|3
C|FHN|20240724|12:58:00.443374|S|4|16.65|0|4
C|FHN|20240724|12:59:57.400546|S|2|16.635|0|2
C|FHN|20240724|13:00:19.444131|S|1|16.64|0|1
C|FHN|20240724|13:00:24.993884|S|37|16.65|0|37
C|FHN|20240724|13:01:38.701984|S|89|16.64|0|89
C|FHN|20240724|13:02:31.528680|S|11|16.64|0|11
C|FHN|20240724|13:04:00.510480|S|1|16.66|0|1
C|FHN|20240724|13:04:15.853470|S|15|16.65|0|15
C|FHN|20240724|13:08:25.454993|S|1|16.65|0|1
C|FHN|20240724|13:08:31.190231|S|100|16.65|0|100
C|FHN|20240724|13:08:31.190231|S|16|16.65|0|16
C|FHN|20240724|13:15:39.611048|S|12|16.61|0|12
C|FHN|20240724|13:26:05.918028|S|4|16.62|0|4
C|FHN|20240724|13:27:04.182492|S|19|16.59|0|19
C|FHN|20240724|13:31:34.511701|S|3|16.56|0|3
C|FHN|20240724|13:31:58.321722|S|1|16.55|0|1
C|FHN|20240724|13:38:23.787763|S|100|16.59|0|100
C|FHN|20240724|13:38:33.368486|S|100|16.59|0|100
C|FHN|20240724|13:41:17.230036|S|100|16.58|0|100
C|FHN|20240724|13:42:34.732026|S|100|16.58|0|100
C|FHN|20240724|13:45:11.038618|S|1|16.58|0|1
C|FHN|20240724|13:51:51.670400|S|5|16.57|0|5
C|FHN|20240724|13:57:32.807818|S|1|16.56|0|1
C|FHN|20240724|14:00:39.326677|S|6|16.54|0|6
C|FHN|20240724|14:01:58.082016|S|10|16.55|0|10
C|FHN|20240724|14:07:15.188394|S|1|16.56|0|1
C|FHN|20240724|14:08:31.426469|S|5|16.57|0|5
C|FHN|20240724|14:08:31.426469|S|10|16.57|0|10
C|FHN|20240724|14:10:40.355730|S|100|16.56|0|100
C|FHN|20240724|14:11:44.034237|S|6|16.56|0|6
C|FHN|20240724|14:13:42.227248|S|100|16.55|0|100
C|FHN|20240724|14:17:15.825485|S|1|16.53|0|1
C|FHN|20240724|14:21:13.944615|S|10|16.5|0|10
C|FHN|20240724|14:23:40.956122|S|10|16.49|0|10
C|FHN|20240724|14:23:40.956122|S|100|16.49|0|100
C|FHN|20240724|14:29:17.341259|S|10|16.51|0|10
C|FHN|20240724|14:29:24.785156|S|5|16.51|0|5
C|FHN|20240724|14:29:53.040791|S|5|16.51|0|5
C|FHN|20240724|14:30:35.619577|S|12|16.51|0|12
C|FHN|20240724|14:30:35.619577|S|3|16.51|0|3
C|FHN|20240724|14:32:09.108798|S|99|16.52|0|99
C|FHN|20240724|14:32:16.456893|S|16|16.53|0|16
C|FHN|20240724|14:37:21.750430|S|24|16.58|0|24
C|FHN|20240724|14:39:21.562337|S|100|16.53|0|100
C|FHN|20240724|14:39:22.613838|S|100|16.53|0|100
C|FHN|20240724|14:39:30.371428|S|92|16.54|0|92
C|FHN|20240724|14:39:30.371436|S|8|16.54|0|8
C|FHN|20240724|14:39:49.703594|S|100|16.54|0|100
C|FHN|20240724|14:40:02.698947|S|25|16.55|0|25
C|FHN|20240724|14:45:07.311642|S|10|16.51|0|10
C|FHN|20240724|14:45:23.243417|S|3|16.52|0|3
C|FHN|20240724|14:45:29.909633|S|100|16.52|0|100
C|FHN|20240724|14:46:21.444162|S|17|16.51|0|17
C|FHN|20240724|14:49:21.167365|S|10|16.5|0|10
C|FHN|20240724|14:49:21.167365|S|5|16.5|0|5
C|FHN|20240724|14:49:21.167366|S|3|16.5|0|3
C|FHN|20240724|14:50:21.709884|S|16|16.49|0|16
C|FHN|20240724|14:52:32.445428|S|15|16.47|0|15
C|FHN|20240724|14:52:32.445428|S|10|16.47|0|10
C|FHN|20240724|14:52:32.445428|S|24|16.47|0|24
C|FHN|20240724|14:52:32.445429|S|5|16.47|0|5
C|FHN|20240724|14:52:32.445429|S|1|16.47|0|1
C|FHN|20240724|14:52:54.623919|S|100|16.46|0|100
C|FHN|20240724|14:53:03.134149|S|100|16.46|0|100
C|FHN|20240724|14:54:21.247721|S|2|16.47|0|2
C|FHN|20240724|14:54:59.701454|S|5|16.47|0|5
C|FHN|20240724|14:54:59.701454|S|4|16.47|0|4
C|FHN|20240724|14:54:59.701454|S|2|16.47|0|2
C|FHN|20240724|14:54:59.701455|S|20|16.47|0|20
C|FHN|20240724|14:54:59.701455|S|75|16.47|0|75
C|FHN|20240724|14:54:59.716478|S|4|16.48|0|4
C|FHN|20240724|14:54:59.716478|S|11|16.48|0|11
C|FHN|20240724|14:55:08.974658|S|35|16.48|0|35
C|FHN|20240724|14:55:51.597761|S|5|16.48|0|5
C|FHN|20240724|14:56:36.318268|S|5|16.48|0|5
C|FHN|20240724|14:56:36.318268|S|5|16.48|0|5
C|FHN|20240724|14:57:17.807274|S|10|16.48|0|10
C|FHN|20240724|14:57:40.323689|S|25|16.49|0|25
C|FHN|20240724|14:57:40.323689|S|10|16.49|0|10
C|FHN|20240724|14:59:38.017709|S|8|16.5|0|8
C|FHN|20240724|15:02:14.028098|S|3|16.49|0|3
C|FHN|20240724|15:02:14.028098|S|6|16.49|0|6
C|FHN|20240724|15:03:48.676133|S|100|16.49|0|100
C|FHN|20240724|15:04:10.340201|S|100|16.48|0|100
C|FHN|20240724|15:04:12.514486|S|100|16.48|0|100
C|FHN|20240724|15:04:21.375684|S|4|16.49|0|4
C|FHN|20240724|15:04:21.375684|S|5|16.49|0|5
C|FHN|20240724|15:04:21.375684|S|1|16.49|0|1
C|FHN|20240724|15:05:23.285402|S|1|16.48|0|1
C|FHN|20240724|15:05:44.956258|S|2|16.49|0|2
C|FHN|20240724|15:05:44.956258|S|1|16.49|0|1
C|FHN|20240724|15:05:44.956259|S|3|16.49|0|3
C|FHN|20240724|15:05:44.956259|S|2|16.49|0|2
C|FHN|20240724|15:11:30.333322|S|98|16.47|0|98
C|FHN|20240724|15:11:30.333980|S|1|16.47|0|1
C|FHN|20240724|15:11:30.333980|S|2|16.47|0|2
C|FHN|20240724|15:12:04.162686|S|100|16.49|0|100
C|FHN|20240724|15:12:10.816861|S|3|16.48|0|3
C|FHN|20240724|15:15:54.833115|S|10|16.48|0|10
C|FHN|20240724|15:15:54.833115|S|2|16.48|0|2
C|FHN|20240724|15:16:07.836793|S|5|16.48|0|5
C|FHN|20240724|15:16:07.836793|S|3|16.48|0|3
C|FHN|20240724|15:16:26.593419|S|5|16.48|0|5
C|FHN|20240724|15:16:26.593419|S|5|16.48|0|5
C|FHN|20240724|15:16:49.914147|S|3|16.49|0|3
C|FHN|20240724|15:16:49.914147|S|197|16.49|0|197
C|FHN|20240724|15:19:44.864964|S|487|16.465|0|487
C|FHN|20240724|15:21:32.587925|S|30|16.49|0|30
C|FHN|20240724|15:22:51.289951|S|6|16.51|0|6
C|FHN|20240724|15:26:43.405664|S|28|16.49|0|28
C|FHN|20240724|15:27:24.767115|S|24|16.48|0|24
C|FHN|20240724|15:27:31.198078|S|10|16.49|0|10
C|FHN|20240724|15:30:08.418194|S|7|16.48|0|7
C|FHN|20240724|15:30:08.418194|S|10|16.48|0|10
C|FHN|20240724|15:30:08.418195|S|11|16.48|0|11
C|FHN|20240724|15:30:08.418195|S|3|16.48|0|3
C|FHN|20240724|15:30:35.676786|S|200|16.47|0|200
C|FHN|20240724|15:32:27.057206|S|5|16.47|0|5
C|FHN|20240724|15:32:27.057206|S|9|16.47|0|9
C|FHN|20240724|15:35:05.894332|S|5|16.48|0|5
C|FHN|20240724|15:36:32.647469|S|3|16.48|0|3
C|FHN|20240724|15:36:52.135691|S|3|16.48|0|3
C|FHN|20240724|15:40:00.299336|S|11|16.47|0|11
C|FHN|20240724|15:41:21.650231|S|2|16.49|0|2
C|FHN|20240724|15:43:07.529946|S|1|16.47|0|1
C|FHN|20240724|15:43:10.613604|S|1|16.47|0|1
C|FHN|20240724|15:43:40.171408|S|5|16.47|0|5
C|FHN|20240724|15:44:29.603966|S|70|16.475|0|70
C|FHN|20240724|15:46:19.286526|S|100|16.47|0|100
C|FHN|20240724|15:46:55.862060|S|22|16.46|0|22
C|FHN|20240724|15:50:23.132318|S|953|16.425|0|953
C|FHN|20240724|15:50:23.554001|S|1|16.43|0|1
C|FHN|20240724|15:50:24.341621|S|4|16.44|0|4
C|FHN|20240724|15:50:24.537998|S|6|16.44|0|6
C|FHN|20240724|15:50:26.178983|S|2|16.44|0|2
C|FHN|20240724|15:51:53.402795|S|67|16.43|0|67
C|FHN|20240724|15:52:13.690095|S|100|16.42|0|100
C|FHN|20240724|15:52:44.619248|S|30|16.41|0|30
C|FHN|20240724|15:53:08.403020|S|100|16.41|0|100
C|FHN|20240724|15:55:40.364615|S|134|16.39|0|134
C|FHN|20240724|15:56:15.476654|S|100|16.41|0|100
C|FHN|20240724|15:56:16.324123|S|100|16.41|0|100
C|FHN|20240724|15:58:09.123097|S|1|16.41|0|1
C|FHN|20240724|15:58:42.469811|S|100|16.4|0|100
C|FHN|20240724|15:58:42.469908|S|100|16.4|0|100
C|FHN|20240724|15:58:51.462844|S|100|16.405|0|100
C|FHN|20240724|15:58:51.462844|S|200|16.405|0|200
C|FHN|20240724|15:58:51.462845|S|37|16.41|0|37
C|FHN|20240724|15:58:52.412666|S|1|16.41|0|1
C|FHN|20240724|15:58:52.461791|S|300|16.4|0|300
C|FHN|20240724|15:58:52.520710|S|643|16.4|0|643
C|FHN|20240724|15:58:56.524265|S|300|16.4|0|300
C|FHN|20240724|15:59:35.619857|S|100|16.39|0|100
C|FHN|20240724|15:59:35.620888|S|100|16.39|0|100
C|FHN|20240724|15:59:35.621752|S|100|16.39|0|100
C|FHN|20240724|15:59:35.705276|S|100|16.39|0|100
C|FHN|20240724|15:59:35.755743|S|100|16.39|0|100
C|FHN|20240724|15:59:35.853228|S|100|16.39|0|100
C|FHN|20240724|15:59:35.922450|S|100|16.39|0|100
C|FHN|20240724|15:59:35.931095|S|100|16.39|0|100
C|FHN|20240724|15:59:35.959377|S|100|16.39|0|100
C|FHN|20240724|15:59:35.976049|S|86|16.39|0|86
C|FHN|20240724|15:59:35.976160|S|14|16.39|0|14
C|FHN|20240724|15:59:37.944165|S|27|16.385|0|27
C|FHN PRF|20240724|15:57:32.031275|S|13|17.66|0|13
C|FHTX|20240724|12:29:55.354126|S|2|6.66|0|2
C|FHTX|20240724|13:45:16.815389|S|5|6.61|0|5
C|FHTX|20240724|13:45:51.819398|S|5|6.61|0|5
C|FI|20240724|09:30:30.355866|S|25|159.96|0|25
C|FI|20240724|09:30:30.356532|S|26|159.99|0|26
C|FI|20240724|09:30:30.362444|S|28|159.99|0|28
C|FI|20240724|09:30:30.380069|S|56|159.99|0|56
C|FI|20240724|09:30:30.384056|S|16|159.99|0|16
C|FI|20240724|09:30:31.372395|S|4|159.99|0|4
C|FI|20240724|09:30:31.372401|S|2|159.99|0|2
C|FI|20240724|09:30:31.598299|S|31|159.99|0|31
C|FI|20240724|09:30:31.598312|S|38|159.99|0|38
C|FI|20240724|09:30:31.598312|S|31|159.99|0|31
C|FI|20240724|09:30:32.966891|S|2|159.99|0|2
C|FI|20240724|09:30:34.623186|S|3|159.99|0|3
C|FI|20240724|09:30:35.736073|S|2|159.99|0|2
C|FI|20240724|09:30:38.753962|S|2|159.99|0|2
C|FI|20240724|09:30:38.753971|S|13|159.99|0|13
C|FI|20240724|09:30:41.789363|S|100|159.99|0|100
C|FI|20240724|09:30:41.908613|S|2|159.99|0|2
C|FI|20240724|09:33:08.252449|S|75|161.45|0|75
C|FI|20240724|09:33:47.995040|S|75|160.93|0|75
C|FI|20240724|09:34:57.577180|S|63|160.38|0|63
C|FI|20240724|09:34:57.577216|S|63|160.38|0|63
C|FI|20240724|09:34:57.577273|S|63|160.38|0|63
C|FI|20240724|09:34:57.577288|S|63|160.38|0|63
C|FI|20240724|09:34:57.578120|S|100|160.05|0|100
C|FI|20240724|09:35:19.230877|S|100|159.9|0|100
C|FI|20240724|09:35:36.358053|S|75|160.3|0|75
C|FI|20240724|09:35:37.845102|S|75|160.21|0|75
C|FI|20240724|09:35:37.845736|S|75|160.11|0|75
C|FI|20240724|09:36:19.409866|S|75|160.55|0|75
C|FI|20240724|09:36:23.904895|S|75|160.7|0|75
C|FI|20240724|09:38:10.170539|S|6|160.77|0|6
C|FI|20240724|09:38:10.170589|S|94|160.77|0|94
C|FI|20240724|09:38:50.500463|S|100|160.58|0|100
C|FI|20240724|09:39:39.255170|S|63|160.95|0|63
C|FI|20240724|09:40:51.776411|S|25|160.34|0|25
C|FI|20240724|09:41:11.506642|S|25|160.6|0|25
C|FI|20240724|09:41:11.596390|S|2|160.6|0|2
C|FI|20240724|09:41:11.703691|S|27|160.6|0|27
C|FI|20240724|09:41:11.703691|S|73|160.6|0|73
C|FI|20240724|09:41:11.786422|S|2|160.6|0|2
C|FI|20240724|09:41:12.070362|S|3|160.6|0|3
C|FI|20240724|09:41:12.137577|S|2|160.6|0|2
C|FI|20240724|09:41:14.034496|S|66|160.6|0|66
C|FI|20240724|09:41:14.034496|S|100|160.6|0|100
C|FI|20240724|09:41:14.034497|S|172|160.6|0|172
C|FI|20240724|09:41:14.034497|S|153|160.6|0|153
C|FI|20240724|09:41:14.178008|S|8|160.59|0|8
C|FI|20240724|09:41:14.181016|S|7|160.59|0|7
C|FI|20240724|09:41:14.289055|S|19|160.6|0|19
C|FI|20240724|09:41:14.289055|S|81|160.6|0|81
C|FI|20240724|09:41:14.303721|S|19|160.6|0|19
C|FI|20240724|09:41:14.726414|S|31|160.6|0|31
C|FI|20240724|09:41:14.726422|S|31|160.6|0|31
C|FI|20240724|09:41:14.824677|S|31|160.6|0|31
C|FI|20240724|09:41:14.824686|S|24|160.6|0|24
C|FI|20240724|09:41:14.824686|S|7|160.6|0|7
C|FI|20240724|09:41:14.896086|S|31|160.6|0|31
C|FI|20240724|09:41:14.919191|S|10|160.6|0|10
C|FI|20240724|09:41:14.919191|S|6|160.6|0|6
C|FI|20240724|09:41:14.919191|S|45|160.6|0|45
C|FI|20240724|09:41:14.957477|S|62|160.6|0|62
C|FI|20240724|09:41:15.162589|S|31|160.6|0|31
C|FI|20240724|09:41:15.162590|S|59|160.6|0|59
C|FI|20240724|09:41:15.333764|S|3|160.6|0|3
C|FI|20240724|09:44:21.792812|S|100|160.53|0|100
C|FI|20240724|09:46:42.595819|S|17|161.27|0|17
C|FI|20240724|09:46:42.596105|S|100|161.27|0|100
C|FI|20240724|09:46:42.596105|S|109|161.27|0|109
C|FI|20240724|09:46:42.596105|S|157|161.27|0|157
C|FI|20240724|09:46:42.596106|S|164|161.27|0|164
C|FI|20240724|09:46:43.883414|S|174|161.27|0|174
C|FI|20240724|09:46:43.883414|S|100|161.27|0|100
C|FI|20240724|09:47:01.974160|S|100|161.13|0|100
C|FI|20240724|09:52:35.131232|S|100|160.63|0|100
C|FI|20240724|09:55:11.047361|S|63|160.95|0|63
C|FI|20240724|09:58:55.126307|S|63|160.59|0|63
C|FI|20240724|09:58:55.126314|S|63|160.59|0|63
C|FI|20240724|09:59:47.301056|S|14|161.13|0|14
C|FI|20240724|09:59:50.064205|S|39|161.13|0|39
C|FI|20240724|09:59:50.334304|S|25|160.89|0|25
C|FI|20240724|09:59:59.480456|S|75|160.86|0|75
C|FI|20240724|10:01:32.125609|S|75|160.89|0|75
C|FI|20240724|10:01:32.125610|S|25|160.88|0|25
C|FI|20240724|10:01:38.254778|S|25|160.79|0|25
C|FI|20240724|10:01:38.254778|S|75|160.8|0|75
C|FI|20240724|10:03:18.199800|S|75|160.83|0|75
C|FI|20240724|10:03:18.199824|S|63|160.83|0|63
C|FI|20240724|10:03:18.199844|S|62|160.83|0|62
C|FI|20240724|10:07:04.722009|S|50|160.7|0|50
C|FI|20240724|10:13:29.417656|S|12|160.12|0|12
C|FI|20240724|10:13:35.617887|S|100|160.12|0|100
C|FI|20240724|10:13:40.948909|S|31|160.12|0|31
C|FI|20240724|10:13:40.948923|S|26|160.12|0|26
C|FI|20240724|10:18:18.185649|S|94|159.95|0|94
C|FI|20240724|10:19:19.379073|S|26|160.05|0|26
C|FI|20240724|10:25:13.377054|S|25|159.86|0|25
C|FI|20240724|10:25:13.378590|S|63|159.84|0|63
C|FI|20240724|10:31:46.806202|S|75|159.5|0|75
C|FI|20240724|10:37:34.727617|S|25|159.34|0|25
C|FI|20240724|10:42:12.915966|S|75|159.35|0|75
C|FI|20240724|10:43:42.713000|S|75|158.91|0|75
C|FI|20240724|10:45:32.019405|S|75|159.32|0|75
C|FI|20240724|10:48:33.710963|S|100|159.36|0|100
C|FI|20240724|10:50:33.005792|S|75|159.95|0|75
C|FI|20240724|10:50:33.005792|S|25|159.94|0|25
C|FI|20240724|10:51:11.689225|S|63|160.08|0|63
C|FI|20240724|10:51:11.689235|S|37|160.08|0|37
C|FI|20240724|10:57:00.965638|S|75|160.03|0|75
C|FI|20240724|11:01:36.114221|S|75|160.05|0|75
C|FI|20240724|11:09:09.464820|S|34|160.19|0|34
C|FI|20240724|11:09:09.464820|S|100|160.18|0|100
C|FI|20240724|11:09:36.232610|S|36|160.1|0|36
C|FI|20240724|11:14:44.240812|S|75|159.74|0|75
C|FI|20240724|11:16:18.039345|S|75|159.95|0|75
C|FI|20240724|11:16:44.096804|S|75|159.79|0|75
C|FI|20240724|11:18:53.789803|S|100|159.88|0|100
C|FI|20240724|11:21:37.124203|S|25|159.69|0|25
C|FI|20240724|11:21:37.124203|S|75|159.69|0|75
C|FI|20240724|11:22:35.957284|S|49|159.73|0|49
C|FI|20240724|11:22:35.957284|S|51|159.69|0|51
C|FI|20240724|11:23:56.955309|S|25|159.74|0|25
C|FI|20240724|11:38:30.685822|S|100|159.68|0|100
C|FI|20240724|11:43:37.387781|S|75|160.09|0|75
C|FI|20240724|11:51:11.227031|S|75|160.21|0|75
C|FI|20240724|11:51:11.227115|S|25|160.21|0|25
C|FI|20240724|11:56:24.159953|S|100|159.98|0|100
C|FI|20240724|12:03:52.139447|S|8|160.66|0|8
C|FI|20240724|12:05:08.440534|S|24|160.59|0|24
C|FI|20240724|12:05:08.441376|S|75|160.58|0|75
C|FI|20240724|12:05:13.178903|S|63|160.58|0|63
C|FI|20240724|12:05:13.959706|S|63|160.59|0|63
C|FI|20240724|12:05:23.033808|S|9|160.66|0|9
C|FI|20240724|12:06:53.721115|S|100|160.55|0|100
C|FI|20240724|12:08:30.592201|S|63|160.52|0|63
C|FI|20240724|12:08:41.326846|S|100|160.55|0|100
C|FI|20240724|12:20:41.471094|S|5|160.69|0|5
C|FI|20240724|12:45:44.622997|S|75|160.6|0|75
C|FI|20240724|12:46:56.164041|S|75|160.65|0|75
C|FI|20240724|12:46:56.164125|S|75|160.64|0|75
C|FI|20240724|12:46:56.164188|S|16|160.64|0|16
C|FI|20240724|12:46:56.180641|S|4|160.64|0|4
C|FI|20240724|12:58:30.726006|S|25|160.61|0|25
C|FI|20240724|12:58:51.755362|S|17|160.65|0|17
C|FI|20240724|13:03:20.796305|S|6|160.91|0|6
C|FI|20240724|13:08:22.223077|S|27|161.01|0|27
C|FI|20240724|13:09:23.513359|S|10|161.02|0|10
C|FI|20240724|13:10:19.957384|S|75|161.01|0|75
C|FI|20240724|13:10:34.302564|S|25|160.97|0|25
C|FI|20240724|13:10:34.302564|S|75|160.98|0|75
C|FI|20240724|13:14:16.121114|S|33|160.69|0|33
C|FI|20240724|13:15:24.467909|S|75|160.6|0|75
C|FI|20240724|13:19:04.543961|S|158|160.53|0|158
C|FI|20240724|13:19:04.543961|S|50|160.53|0|50
C|FI|20240724|13:19:04.685177|S|68|160.55|0|68
C|FI|20240724|13:22:51.581936|S|42|160.38|0|42
C|FI|20240724|13:22:51.582287|S|58|160.38|0|58
C|FI|20240724|13:22:51.582287|S|100|160.38|0|100
C|FI|20240724|13:22:51.582287|S|1|160.38|0|1
C|FI|20240724|13:22:51.582302|S|18|160.38|0|18
C|FI|20240724|13:24:54.556673|S|57|160.29|0|57
C|FI|20240724|13:28:21.965359|S|25|160.06|0|25
C|FI|20240724|13:28:21.965359|S|75|160.07|0|75
C|FI|20240724|13:30:21.928847|S|75|160.1|0|75
C|FI|20240724|13:31:50.993335|S|25|160.01|0|25
C|FI|20240724|13:32:21.081408|S|75|159.99|0|75
C|FI|20240724|13:32:21.301581|S|25|159.99|0|25
C|FI|20240724|13:33:20.305708|S|75|160.01|0|75
C|FI|20240724|13:38:49.299830|S|50|160.48|0|50
C|FI|20240724|13:40:16.805474|S|75|160.43|0|75
C|FI|20240724|13:40:32.556102|S|75|160.39|0|75
C|FI|20240724|13:41:50.425874|S|75|160.4|0|75
C|FI|20240724|13:41:50.425902|S|100|160.4|0|100
C|FI|20240724|13:41:54.497606|S|25|160.4|0|25
C|FI|20240724|13:55:11.378224|S|26|160.32|0|26
C|FI|20240724|13:55:11.378251|S|26|160.31|0|26
C|FI|20240724|13:55:11.378251|S|74|160.32|0|74
C|FI|20240724|13:55:11.378788|S|45|160.29|0|45
C|FI|20240724|13:57:18.294490|S|75|160.46|0|75
C|FI|20240724|13:57:39.292253|S|70|160.45|0|70
C|FI|20240724|13:58:22.952755|S|75|160.43|0|75
C|FI|20240724|14:03:59.216964|S|75|160.64|0|75
C|FI|20240724|14:04:06.659005|S|75|160.64|0|75
C|FI|20240724|14:04:06.659135|S|75|160.64|0|75
C|FI|20240724|14:04:38.062892|S|10|160.6|0|10
C|FI|20240724|14:04:38.062892|S|51|160.6|0|51
C|FI|20240724|14:07:41.131928|S|50|160.53|0|50
C|FI|20240724|14:15:59.767512|S|75|160.49|0|75
C|FI|20240724|14:16:49.002453|S|11|160.51|0|11
C|FI|20240724|14:16:49.005324|S|21|160.52|0|21
C|FI|20240724|14:16:49.005684|S|7|160.52|0|7
C|FI|20240724|14:25:02.831492|S|100|160.4|0|100
C|FI|20240724|14:30:45.951343|S|16|160.48|0|16
C|FI|20240724|14:33:00.847860|S|13|160.43|0|13
C|FI|20240724|14:33:11.307512|S|100|160.43|0|100
C|FI|20240724|14:41:12.340627|S|200|160.53|0|200
C|FI|20240724|14:41:12.341072|S|400|160.53|0|400
C|FI|20240724|14:43:13.721935|S|100|160.46|0|100
C|FI|20240724|14:48:19.441471|S|75|160.56|0|75
C|FI|20240724|14:51:06.297250|S|75|160.66|0|75
C|FI|20240724|14:54:53.127550|S|100|160.97|0|100
C|FI|20240724|14:58:21.571886|S|75|161.11|0|75
C|FI|20240724|15:00:54.127134|S|6|161.44|0|6
C|FI|20240724|15:01:09.521176|S|100|161.36|0|100
C|FI|20240724|15:01:09.521176|S|75|161.37|0|75
C|FI|20240724|15:01:09.521176|S|25|161.36|0|25
C|FI|20240724|15:02:11.220281|S|75|161.45|0|75
C|FI|20240724|15:02:20.915591|S|75|161.42|0|75
C|FI|20240724|15:05:21.684798|S|3|161.18|0|3
C|FI|20240724|15:05:44.527579|S|75|161.35|0|75
C|FI|20240724|15:07:58.364891|S|75|161.16|0|75
C|FI|20240724|15:07:58.364891|S|25|161.15|0|25
C|FI|20240724|15:10:26.209553|S|100|161.03|0|100
C|FI|20240724|15:14:47.012725|S|100|161.29|0|100
C|FI|20240724|15:15:44.907843|S|75|161.04|0|75
C|FI|20240724|15:16:54.891178|S|63|160.97|0|63
C|FI|20240724|15:25:16.482158|S|9|160.97|0|9
C|FI|20240724|15:32:12.431359|S|48|161.07|0|48
C|FI|20240724|15:32:12.432422|S|57|161.07|0|57
C|FI|20240724|15:45:30.603129|S|13|161.04|0|13
C|FI|20240724|15:46:39.453345|S|50|161|0|50
C|FI|20240724|15:47:23.074717|S|25|160.93|0|25
C|FI|20240724|15:50:41.343996|S|75|160.93|0|75
C|FI|20240724|15:50:53.819530|S|100|160.94|0|100
C|FI|20240724|15:51:41.684225|S|100|160.94|0|100
C|FI|20240724|15:54:11.208403|S|25|161.01|0|25
C|FI|20240724|15:55:01.433996|S|100|161.06|0|100
C|FI|20240724|15:55:01.502303|S|100|161.06|0|100
C|FI|20240724|15:55:02.245788|S|100|161.06|0|100
C|FI|20240724|15:55:08.347638|S|300|160.94|0|300
C|FI|20240724|15:55:49.683133|S|31|161.06|0|31
C|FI|20240724|15:56:14.752330|S|50|161.1|0|50
C|FI|20240724|15:57:19.322939|S|99|161.1|0|99
C|FI|20240724|15:59:48.116604|S|200|161.27|0|200
C|FI|20240724|15:59:48.368026|S|100|161.22|0|100
C|FI|20240724|15:59:48.368887|S|9|161.23|0|9
C|FI|20240724|15:59:49.063705|S|100|161.145|0|100
C|FI|20240724|15:59:49.084934|S|75|161.15|0|75
C|FI|20240724|15:59:49.105980|S|100|161.15|0|100
C|FI|20240724|15:59:49.105980|S|100|161.15|0|100
C|FI|20240724|15:59:49.106089|S|50|161.145|0|50
C|FIAT|20240724|09:31:27.480752|S|5|17.37|0|5
C|FIAT|20240724|10:02:43.532602|S|2|17.94|0|2
C|FIAT|20240724|10:38:49.443236|S|8|17.46|0|8
C|FIAT|20240724|10:55:18.815071|S|1|17.59|0|1
C|FIAT|20240724|11:09:40.386663|S|126|17.78|0|126
C|FIAT|20240724|11:17:31.164052|S|1|17.79|0|1
C|FIAT|20240724|11:20:29.929910|S|9|17.83|0|9
C|FIAT|20240724|11:28:35.078963|S|56|17.84|0|56
C|FIAT|20240724|11:30:59.989359|S|10|17.79|0|10
C|FIAT|20240724|14:45:07.202310|S|197|18.39|0|197
C|FIAT|20240724|14:45:07.202819|S|100|18.39|0|100
C|FIAT|20240724|14:45:11.461878|S|100|18.38|0|100
C|FIAT|20240724|14:45:11.626517|S|100|18.38|0|100
C|FIBK|20240724|10:37:30.547993|S|100|32.065|0|100
C|FIBK|20240724|13:44:01.193894|S|5|32.19|0|5
C|FIBK|20240724|14:48:22.073015|S|8|31.79|0|8
C|FIBK|20240724|15:05:25.936187|S|100|31.77|0|100
C|FIBK|20240724|15:41:22.147053|S|11|31.81|0|11
C|FIBK|20240724|15:41:25.867516|S|9|31.81|0|9
C|FIBK|20240724|15:59:05.522990|S|54|31.61|0|54
C|FIBK|20240724|15:59:23.905556|S|71|31.57|0|71
C|FICO|20240724|11:45:04.208186|S|7|1593.26|0|7
C|FICO|20240724|12:47:06.469336|S|12|1578.21|0|12
C|FICO|20240724|13:11:51.085747|S|1|1584.06|0|1
C|FIGB|20240724|09:33:35.489034|S|100|42.92|0|100
C|FIGB|20240724|09:36:16.117577|S|1|42.92|0|1
C|FIGB|20240724|09:36:35.382047|S|4|42.92|0|4
C|FIGB|20240724|15:56:32.853471|S|100|42.77|0|100
C|FIGS|20240724|09:58:08.928685|S|57|6.6|0|57
C|FIGS|20240724|09:58:08.928686|S|43|6.6|0|43
C|FIGS|20240724|09:58:16.318396|S|100|6.6|0|100
C|FIGS|20240724|10:03:21.842845|S|25|6.58|0|25
C|FIGS|20240724|10:05:04.136532|S|7|6.57|0|7
C|FIGS|20240724|10:05:04.136546|S|11|6.57|0|11
C|FIGS|20240724|10:08:21.806804|S|6|6.65|0|6
C|FIGS|20240724|10:14:39.445153|S|100|6.61|0|100
C|FIGS|20240724|10:16:10.485821|S|100|6.63|0|100
C|FIGS|20240724|10:18:30.117573|S|7|6.6|0|7
C|FIGS|20240724|10:39:09.042649|S|9|6.67|0|9
C|FIGS|20240724|10:46:42.175081|S|1|6.68|0|1
C|FIGS|20240724|10:47:33.657227|S|1|6.68|0|1
C|FIGS|20240724|10:48:37.621076|S|100|6.69|0|100
C|FIGS|20240724|10:51:38.460979|S|1|6.73|0|1
C|FIGS|20240724|10:55:33.043190|S|1|6.74|0|1
C|FIGS|20240724|11:00:04.228957|S|6|6.69|0|6
C|FIGS|20240724|11:00:09.257840|S|353|6.7|0|353
C|FIGS|20240724|11:01:05.645082|S|1|6.69|0|1
C|FIGS|20240724|11:05:02.035372|S|1|6.69|0|1
C|FIGS|20240724|11:13:55.777030|S|100|6.645|0|100
C|FIGS|20240724|11:14:48.177567|S|1|6.64|0|1
C|FIGS|20240724|11:18:05.051249|S|1|6.62|0|1
C|FIGS|20240724|11:34:46.786641|S|54|6.66|0|54
C|FIGS|20240724|11:36:05.147836|S|100|6.67|0|100
C|FIGS|20240724|11:39:36.526871|S|100|6.69|0|100
C|FIGS|20240724|11:44:55.884305|S|100|6.7|0|100
C|FIGS|20240724|11:48:15.899232|S|9|6.69|0|9
C|FIGS|20240724|11:50:00.545412|S|100|6.7|0|100
C|FIGS|20240724|11:50:21.170939|S|100|6.7|0|100
C|FIGS|20240724|12:03:01.210927|S|10|6.71|0|10
C|FIGS|20240724|12:15:03.562525|S|22|6.68|0|22
C|FIGS|20240724|12:15:04.691348|S|100|6.67|0|100
C|FIGS|20240724|12:24:44.893938|S|100|6.61|0|100
C|FIGS|20240724|12:26:42.131960|S|100|6.58|0|100
C|FIGS|20240724|12:30:43.946118|S|100|6.615|0|100
C|FIGS|20240724|12:34:18.691456|S|100|6.61|0|100
C|FIGS|20240724|12:37:29.850325|S|100|6.62|0|100
C|FIGS|20240724|12:43:57.390556|S|20|6.55|0|20
C|FIGS|20240724|12:47:59.898191|S|100|6.62|0|100
C|FIGS|20240724|12:57:23.836867|S|103|6.625|0|103
C|FIGS|20240724|12:58:01.116384|S|100|6.61|0|100
C|FIGS|20240724|13:01:49.121672|S|100|6.61|0|100
C|FIGS|20240724|13:06:46.319897|S|100|6.64|0|100
C|FIGS|20240724|13:06:48.480940|S|100|6.64|0|100
C|FIGS|20240724|13:08:50.678746|S|100|6.64|0|100
C|FIGS|20240724|13:14:28.063476|S|93|6.64|0|93
C|FIGS|20240724|13:24:05.272160|S|100|6.63|0|100
C|FIGS|20240724|13:24:54.582346|S|10|6.64|0|10
C|FIGS|20240724|13:30:05.440263|S|100|6.63|0|100
C|FIGS|20240724|13:33:36.655300|S|100|6.62|0|100
C|FIGS|20240724|13:34:51.815186|S|100|6.64|0|100
C|FIGS|20240724|13:37:20.508543|S|100|6.64|0|100
C|FIGS|20240724|13:47:53.362663|S|100|6.66|0|100
C|FIGS|20240724|13:47:53.362663|S|11|6.66|0|11
C|FIGS|20240724|13:49:33.939004|S|25|6.67|0|25
C|FIGS|20240724|13:57:11.792820|S|12|6.66|0|12
C|FIGS|20240724|13:57:11.792820|S|15|6.66|0|15
C|FIGS|20240724|14:02:27.695204|S|100|6.66|0|100
C|FIGS|20240724|14:14:50.010931|S|28|6.65|0|28
C|FIGS|20240724|14:16:29.199355|S|100|6.64|0|100
C|FIGS|20240724|14:16:29.199355|S|100|6.64|0|100
C|FIGS|20240724|14:34:40.014467|S|100|6.6|0|100
C|FIGS|20240724|14:36:25.880639|S|100|6.59|0|100
C|FIGS|20240724|14:39:21.641156|S|100|6.58|0|100
C|FIGS|20240724|14:41:50.756415|S|21|6.57|0|21
C|FIGS|20240724|14:42:10.433232|S|79|6.57|0|79
C|FIGS|20240724|14:49:29.978914|S|72|6.54|0|72
C|FIGS|20240724|14:51:22.012454|S|100|6.54|0|100
C|FIGS|20240724|14:54:25.027688|S|100|6.54|0|100
C|FIGS|20240724|14:54:25.027688|S|100|6.54|0|100
C|FIGS|20240724|14:57:33.753748|S|1|6.54|0|1
C|FIGS|20240724|14:59:17.496757|S|100|6.53|0|100
C|FIGS|20240724|14:59:22.529330|S|100|6.53|0|100
C|FIGS|20240724|15:02:25.017992|S|11|6.53|0|11
C|FIGS|20240724|15:08:55.325222|S|100|6.54|0|100
C|FIGS|20240724|15:09:40.855477|S|13|6.55|0|13
C|FIGS|20240724|15:10:12.685894|S|82|6.56|0|82
C|FIGS|20240724|15:14:42.890014|S|19|6.54|0|19
C|FIGS|20240724|15:15:12.171880|S|69|6.54|0|69
C|FIGS|20240724|15:15:13.677654|S|100|6.55|0|100
C|FIGS|20240724|15:15:13.677654|S|105|6.55|0|105
C|FIGS|20240724|15:20:12.476518|S|240|6.56|0|240
C|FIGS|20240724|15:20:44.045993|S|100|6.56|0|100
C|FIGS|20240724|15:22:59.088932|S|100|6.57|0|100
C|FIGS|20240724|15:25:09.258452|S|15|6.565|0|15
C|FIGS|20240724|15:26:52.395183|S|85|6.56|0|85
C|FIGS|20240724|15:29:22.121649|S|1|6.54|0|1
C|FIGS|20240724|15:29:56.617789|S|8|6.54|0|8
C|FIGS|20240724|15:32:12.940720|S|107|6.52|0|107
C|FIGS|20240724|15:35:44.425940|S|15|6.53|0|15
C|FIGS|20240724|15:36:29.097329|S|100|6.53|0|100
C|FIGS|20240724|15:37:05.685133|S|100|6.53|0|100
C|FIGS|20240724|15:43:00.293994|S|100|6.51|0|100
C|FIGS|20240724|15:44:14.444597|S|15|6.52|0|15
C|FIGS|20240724|15:44:38.563797|S|78|6.51|0|78
C|FIGS|20240724|15:45:00.218812|S|99|6.51|0|99
C|FIGS|20240724|15:45:18.881590|S|28|6.52|0|28
C|FIGS|20240724|15:45:27.319613|S|60|6.51|0|60
C|FIGS|20240724|15:47:18.050492|S|100|6.51|0|100
C|FIGS|20240724|15:47:56.877143|S|100|6.5|0|100
C|FIGS|20240724|15:49:02.328869|S|85|6.51|0|85
C|FIGS|20240724|15:49:02.328870|S|57|6.51|0|57
C|FIGS|20240724|15:49:02.328935|S|43|6.51|0|43
C|FIGS|20240724|15:49:02.436858|S|100|6.51|0|100
C|FIGS|20240724|15:49:02.449763|S|100|6.51|0|100
C|FIGS|20240724|15:50:23.697325|S|15|6.51|0|15
C|FIGS|20240724|15:52:22.810584|S|6|6.5|0|6
C|FIGS|20240724|15:53:22.371075|S|7|6.5|0|7
C|FIGS|20240724|15:54:51.050237|S|100|6.49|0|100
C|FIGS|20240724|15:55:12.260798|S|100|6.5|0|100
C|FIGS|20240724|15:55:20.089233|S|100|6.5|0|100
C|FIGS|20240724|15:55:28.254350|S|100|6.5|0|100
C|FIGS|20240724|15:55:30.524946|S|100|6.5|0|100
C|FIGS|20240724|15:55:45.707345|S|100|6.49|0|100
C|FIGS|20240724|15:55:45.712678|S|8|6.49|0|8
C|FIGS|20240724|15:55:45.750593|S|47|6.49|0|47
C|FIGS|20240724|15:55:47.574375|S|55|6.49|0|55
C|FIGS|20240724|15:55:47.574375|S|45|6.49|0|45
C|FIGS|20240724|15:57:03.922360|S|9|6.5|0|9
C|FIGS|20240724|15:57:03.922360|S|300|6.5|0|300
C|FIGS|20240724|15:57:34.412848|S|200|6.505|0|200
C|FIGS|20240724|15:58:02.425180|S|100|6.505|0|100
C|FIGS|20240724|15:58:02.425181|S|100|6.505|0|100
C|FIGS|20240724|15:58:36.255547|S|100|6.51|0|100
C|FIGS|20240724|15:58:36.746498|S|100|6.5|0|100
C|FIGS|20240724|15:58:36.746498|S|100|6.5|0|100
C|FIGS|20240724|15:58:36.746498|S|100|6.5|0|100
C|FIGS|20240724|15:58:45.817762|S|28|6.51|0|28
C|FIGS|20240724|15:58:50.271469|S|66|6.51|0|66
C|FIGS|20240724|15:58:50.271469|S|27|6.505|0|27
C|FIGS|20240724|15:58:50.577646|S|14|6.51|0|14
C|FIGS|20240724|15:58:53.323498|S|21|6.5|0|21
C|FIGS|20240724|15:59:02.819883|S|192|6.51|0|192
C|FIGS|20240724|15:59:02.819883|S|94|6.51|0|94
C|FIGS|20240724|15:59:03.002654|S|94|6.51|0|94
C|FIGS|20240724|15:59:03.002654|S|206|6.51|0|206
C|FIGS|20240724|15:59:03.048597|S|100|6.51|0|100
C|FIGS|20240724|15:59:07.814508|S|100|6.5|0|100
C|FIGS|20240724|15:59:52.334469|S|12|6.5|0|12
C|FIGS|20240724|15:59:55.231426|S|2|6.5|0|2
C|FIHL|20240724|15:48:10.091045|S|60|17.05|0|60
C|FIHL|20240724|15:51:41.917062|S|100|17.02|0|100
C|FIHL|20240724|15:51:42.012216|S|5|17.02|0|5
C|FIHL|20240724|15:55:13.462097|S|100|16.96|0|100
C|FIHL|20240724|15:55:48.717819|S|100|16.95|0|100
C|FIHL|20240724|15:59:55.422855|S|7|16.92|0|7
C|FIHL|20240724|15:59:55.422862|S|11|16.92|0|11
C|FIHL|20240724|15:59:56.633909|S|6|16.92|0|6
C|FIHL|20240724|15:59:58.508734|S|100|16.91|0|100
C|FIIG|20240724|12:22:28.776166|S|100|20.63|0|100
C|FIIG|20240724|12:26:07.623519|S|100|20.63|0|100
C|FIIG|20240724|12:38:40.566119|S|100|20.62|0|100
C|FIIG|20240724|12:41:59.813475|S|100|20.62|0|100
C|FIIG|20240724|12:44:47.395118|S|100|20.62|0|100
C|FIIG|20240724|12:44:50.403189|S|100|20.62|0|100
C|FIIG|20240724|12:47:41.195921|S|100|20.62|0|100
C|FIIG|20240724|12:52:48.131524|S|100|20.63|0|100
C|FIIG|20240724|12:56:07.049148|S|100|20.63|0|100
C|FIIG|20240724|12:59:57.951741|S|100|20.63|0|100
C|FIIG|20240724|13:04:11.031748|S|100|20.63|0|100
C|FIIG|20240724|13:06:56.156647|S|100|20.63|0|100
C|FIIG|20240724|13:09:46.400983|S|100|20.63|0|100
C|FIIG|20240724|13:12:45.536431|S|100|20.63|0|100
C|FIIG|20240724|13:16:31.797315|S|100|20.63|0|100
C|FIIG|20240724|13:21:39.466543|S|100|20.63|0|100
C|FIIG|20240724|15:10:09.675683|S|100|20.58|0|100
C|FIIG|20240724|15:22:12.643056|S|100|20.58|0|100
C|FIIG|20240724|15:26:15.685579|S|100|20.58|0|100
C|FIIG|20240724|15:32:56.256018|S|100|20.58|0|100
C|FIIG|20240724|15:42:54.857549|S|100|20.58|0|100
C|FIIG|20240724|15:59:55.010640|S|12|20.58|0|12
C|FINV|20240724|09:50:17.396835|S|100|5.045|0|100
C|FINV|20240724|11:29:53.025115|S|540|5.06|0|540
C|FINV|20240724|11:29:53.025127|S|150|5.06|0|150
C|FINV|20240724|12:47:27.338531|S|212|5.05|0|212
C|FINV|20240724|13:16:46.054631|S|46|5.05|0|46
C|FINV|20240724|13:16:46.081972|S|61|5.05|0|61
C|FINV|20240724|13:16:47.297664|S|8|5.05|0|8
C|FINV|20240724|13:16:48.263849|S|34|5.05|0|34
C|FINV|20240724|13:16:49.322442|S|26|5.05|0|26
C|FINV|20240724|13:16:51.230328|S|19|5.05|0|19
C|FINV|20240724|15:17:56.357918|S|183|5.11|0|183
C|FINV|20240724|15:45:25.680226|S|9|5.08|0|9
C|FINV|20240724|15:53:05.159193|S|517|5.08|0|517
C|FINV|20240724|15:53:05.159193|S|91|5.08|0|91
C|FINV|20240724|15:58:07.716191|S|26|5.07|0|26
C|FINV|20240724|15:58:08.248206|S|25|5.07|0|25
C|FINW|20240724|15:59:45.858606|S|5|11.76|0|5
C|FINX|20240724|11:18:46.581070|S|100|25.94|0|100
C|FINX|20240724|11:27:16.639611|S|100|25.93|0|100
C|FINX|20240724|14:58:08.193355|S|200|25.66|0|200
C|FINX|20240724|14:58:08.193355|S|200|25.66|0|200
C|FINX|20240724|15:36:43.388472|S|1|25.82|0|1
C|FIP|20240724|09:50:43.390722|S|1|10.07|0|1
C|FIP|20240724|09:55:42.677474|S|4|9.98|0|4
C|FIP|20240724|09:55:42.677487|S|37|9.98|0|37
C|FIP|20240724|11:59:09.822456|S|100|10.12|0|100
C|FIP|20240724|11:59:09.822771|S|100|10.12|0|100
C|FIP|20240724|12:29:54.365511|S|3|10.1|0|3
C|FIP|20240724|12:33:34.321387|S|1|10.09|0|1
C|FIP|20240724|12:33:34.321387|S|1|10.09|0|1
C|FIP|20240724|12:45:19.894124|S|1|10|0|1
C|FIP|20240724|12:46:33.148727|S|2|10.01|0|2
C|FIP|20240724|12:47:37.956753|S|1|10.03|0|1
C|FIP|20240724|13:07:39.908420|S|1|10.01|0|1
C|FIP|20240724|13:07:39.908420|S|1|10.01|0|1
C|FIP|20240724|13:14:09.730445|S|1|9.94|0|1
C|FIP|20240724|13:14:09.730445|S|1|9.94|0|1
C|FIP|20240724|13:14:09.730445|S|1|9.94|0|1
C|FIP|20240724|13:16:50.757709|S|1|9.98|0|1
C|FIP|20240724|13:16:50.757709|S|1|9.98|0|1
C|FIP|20240724|13:24:09.659479|S|2|9.96|0|2
C|FIP|20240724|13:28:29.242701|S|10|9.92|0|10
C|FIP|20240724|13:30:11.741268|S|4|9.96|0|4
C|FIP|20240724|14:00:30.590892|S|1|9.96|0|1
C|FIP|20240724|14:16:34.194530|S|1|10.01|0|1
C|FIP|20240724|14:16:34.194530|S|2|10.01|0|2
C|FIP|20240724|14:16:35.539642|S|1|10|0|1
C|FIP|20240724|14:17:23.088122|S|3|9.99|0|3
C|FIP|20240724|14:26:25.327443|S|1|9.97|0|1
C|FIP|20240724|14:26:25.327443|S|2|9.97|0|2
C|FIP|20240724|14:47:11.731438|S|2|9.9|0|2
C|FIP|20240724|14:47:11.731438|S|4|9.9|0|4
C|FIP|20240724|14:48:12.986201|S|4|9.88|0|4
C|FIP|20240724|14:57:58.197309|S|8|9.87|0|8
C|FIP|20240724|15:01:43.712823|S|8|9.86|0|8
C|FIP|20240724|15:09:06.267842|S|100|9.84|0|100
C|FIP|20240724|15:09:38.243816|S|7|9.86|0|7
C|FIP|20240724|15:09:38.243816|S|93|9.86|0|93
C|FIP|20240724|15:10:07.887278|S|100|9.84|0|100
C|FIP|20240724|15:14:19.893012|S|58|9.87|0|58
C|FIP|20240724|15:32:25.555739|S|100|9.85|0|100
C|FIP|20240724|15:33:31.302990|S|55|9.87|0|55
C|FIP|20240724|15:33:32.375548|S|100|9.87|0|100
C|FIP|20240724|15:33:40.968498|S|100|9.87|0|100
C|FIP|20240724|15:33:49.575040|S|100|9.87|0|100
C|FIP|20240724|15:34:21.367107|S|100|9.86|0|100
C|FIP|20240724|15:34:43.045405|S|100|9.87|0|100
C|FIP|20240724|15:40:49.130982|S|100|9.86|0|100
C|FIP|20240724|15:42:03.319952|S|49|9.84|0|49
C|FIP|20240724|15:47:29.272108|S|4|9.82|0|4
C|FIP|20240724|15:48:02.103249|S|100|9.8|0|100
C|FIP|20240724|15:51:03.099531|S|44|9.79|0|44
C|FIP|20240724|15:51:29.526325|S|100|9.78|0|100
C|FIP|20240724|15:54:40.088708|S|100|9.79|0|100
C|FIP|20240724|15:55:00.103581|S|100|9.79|0|100
C|FIP|20240724|15:57:13.569584|S|100|9.77|0|100
C|FIP|20240724|15:57:15.996915|S|48|9.77|0|48
C|FIP|20240724|15:59:06.754591|S|100|9.795|0|100
C|FIP|20240724|15:59:36.386448|S|81|9.81|0|81
C|FIP|20240724|15:59:36.389146|S|1|9.81|0|1
C|FIP|20240724|15:59:52.126607|S|100|9.8|0|100
C|FIS|20240724|09:34:02.821954|S|75|74.69|0|75
C|FIS|20240724|09:51:05.181591|S|56|74.69|0|56
C|FIS|20240724|09:51:12.768751|S|1|74.68|0|1
C|FIS|20240724|09:58:56.360936|S|1|74.41|0|1
C|FIS|20240724|10:48:45.439926|S|5|74.53|0|5
C|FIS|20240724|11:09:14.572852|S|5|74.73|0|5
C|FIS|20240724|11:20:16.020009|S|100|74.67|0|100
C|FIS|20240724|11:26:14.230285|S|22|74.78|0|22
C|FIS|20240724|11:41:55.036061|S|5|75.15|0|5
C|FIS|20240724|11:44:09.819980|S|100|75.19|0|100
C|FIS|20240724|11:44:20.429260|S|97|75.19|0|97
C|FIS|20240724|11:47:41.044704|S|8|75.26|0|8
C|FIS|20240724|11:48:22.820353|S|8|75.22|0|8
C|FIS|20240724|11:50:30.655312|S|1|75.3|0|1
C|FIS|20240724|11:54:12.817787|S|150|75.32|0|150
C|FIS|20240724|12:05:21.226497|S|100|75.39|0|100
C|FIS|20240724|12:13:29.719211|S|24|75.35|0|24
C|FIS|20240724|12:24:16.785120|S|2|75.31|0|2
C|FIS|20240724|12:25:01.207133|S|2|75.33|0|2
C|FIS|20240724|12:25:01.207139|S|5|75.33|0|5
C|FIS|20240724|12:25:01.207381|S|5|75.33|0|5
C|FIS|20240724|12:25:01.207390|S|6|75.33|0|6
C|FIS|20240724|13:54:19.301407|S|1|75.25|0|1
C|FIS|20240724|13:54:19.301418|S|99|75.25|0|99
C|FIS|20240724|13:54:19.301418|S|1|75.25|0|1
C|FIS|20240724|13:54:19.301482|S|4|75.25|0|4
C|FIS|20240724|13:55:15.482362|S|88|75.24|0|88
C|FIS|20240724|14:01:58.083440|S|100|75.28|0|100
C|FIS|20240724|14:04:18.536825|S|198|75.28|0|198
C|FIS|20240724|14:42:14.657254|S|93|75.09|0|93
C|FIS|20240724|15:00:56.611685|S|33|75.05|0|33
C|FIS|20240724|15:00:57.656911|S|100|75.05|0|100
C|FIS|20240724|15:10:54.213071|S|100|75.04|0|100
C|FIS|20240724|15:27:45.628685|S|100|75.23|0|100
C|FIS|20240724|15:35:23.561499|S|37|75.27|0|37
C|FIS|20240724|15:35:38.720506|S|100|75.27|0|100
C|FIS|20240724|15:35:38.720533|S|14|75.27|0|14
C|FIS|20240724|15:46:37.695194|S|49|75.13|0|49
C|FIS|20240724|15:47:36.053954|S|247|75.1|0|247
C|FIS|20240724|15:51:41.383659|S|202|75.2|0|202
C|FIS|20240724|15:51:51.839936|S|74|75.17|0|74
C|FIS|20240724|15:51:51.839963|S|17|75.17|0|17
C|FIS|20240724|15:51:51.849143|S|10|75.17|0|10
C|FIS|20240724|15:51:51.853092|S|36|75.17|0|36
C|FIS|20240724|15:54:22.614376|S|206|75.2|0|206
C|FIS|20240724|15:54:22.614377|S|12|75.2|0|12
C|FIS|20240724|15:55:22.362490|S|3|75.17|0|3
C|FIS|20240724|15:55:53.993948|S|59|75.16|0|59
C|FIS|20240724|15:57:14.396467|S|2|75.22|0|2
C|FIS|20240724|15:58:46.393739|S|100|75.32|0|100
C|FIS|20240724|15:58:46.394212|S|8|75.31|0|8
C|FIS|20240724|15:58:56.921257|S|58|75.31|0|58
C|FIS|20240724|15:58:56.921338|S|20|75.31|0|20
C|FIS|20240724|15:59:20.009419|S|14|75.32|0|14
C|FIS|20240724|15:59:48.116849|S|100|75.36|0|100
C|FIS|20240724|15:59:52.155314|S|4|75.31|0|4
C|FISI|20240724|10:43:19.375229|S|47|23.83|0|47
C|FISR|20240724|10:16:53.483171|S|100|25.7|0|100
C|FISR|20240724|11:37:14.524917|S|100|25.73|0|100
C|FISR|20240724|14:24:52.896720|S|3|25.66|0|3
C|FISR|20240724|14:26:16.875414|S|57|25.66|0|57
C|FISR|20240724|14:35:03.815453|S|100|25.66|0|100
C|FISR|20240724|14:35:03.917505|S|58|25.66|0|58
C|FISR|20240724|14:35:04.001521|S|63|25.66|0|63
C|FISR|20240724|14:47:22.325429|S|100|25.67|0|100
C|FISR|20240724|14:49:59.265654|S|78|25.67|0|78
C|FISR|20240724|14:49:59.265727|S|103|25.67|0|103
C|FISR|20240724|14:49:59.265788|S|19|25.67|0|19
C|FISR|20240724|15:18:57.800256|S|13|25.67|0|13
C|FISR|20240724|15:33:05.853656|S|59|25.67|0|59
C|FISR|20240724|15:33:05.853671|S|28|25.67|0|28
C|FISR|20240724|15:48:32.235894|S|100|25.68|0|100
C|FISR|20240724|15:50:01.833121|S|200|25.68|0|200
C|FISR|20240724|15:59:08.885319|S|100|25.67|0|100
C|FITB|20240724|09:53:52.543949|S|75|41.25|0|75
C|FITB|20240724|09:54:28.615613|S|100|41.195|0|100
C|FITB|20240724|09:54:30.577081|S|100|41.195|0|100
C|FITB|20240724|10:16:38.117676|S|9|41.17|0|9
C|FITB|20240724|10:44:18.019923|S|23|41.43|0|23
C|FITB|20240724|10:44:42.122215|S|15|41.435|0|15
C|FITB|20240724|10:44:42.122215|S|23|41.435|0|23
C|FITB|20240724|10:44:42.122215|S|62|41.435|0|62
C|FITB|20240724|10:44:44.627998|S|75|41.435|0|75
C|FITB|20240724|10:44:44.628549|S|25|41.435|0|25
C|FITB|20240724|10:48:37.139262|S|268|41.46|0|268
C|FITB|20240724|11:25:40.049054|S|200|41.53|0|200
C|FITB|20240724|11:51:48.805514|S|158|41.67|0|158
C|FITB|20240724|11:52:03.551979|S|44|41.67|0|44
C|FITB|20240724|12:06:04.578019|S|250|41.7|0|250
C|FITB|20240724|12:06:04.578020|S|24|41.7|0|24
C|FITB|20240724|12:16:48.130462|S|167|41.8|0|167
C|FITB|20240724|12:16:51.839561|S|50|41.8|0|50
C|FITB|20240724|12:16:51.839561|S|33|41.8|0|33
C|FITB|20240724|12:42:15.627662|S|16|41.82|0|16
C|FITB|20240724|12:42:15.627697|S|4|41.82|0|4
C|FITB|20240724|12:42:33.189982|S|6|41.81|0|6
C|FITB|20240724|12:42:36.882446|S|264|41.81|0|264
C|FITB|20240724|12:43:56.484187|S|1|41.77|0|1
C|FITB|20240724|12:43:56.492388|S|277|41.77|0|277
C|FITB|20240724|12:43:56.492388|S|53|41.77|0|53
C|FITB|20240724|12:43:56.492388|S|19|41.77|0|19
C|FITB|20240724|12:43:56.492497|S|54|41.77|0|54
C|FITB|20240724|12:43:56.493340|S|134|41.77|0|134
C|FITB|20240724|12:50:10.664496|S|5|41.81|0|5
C|FITB|20240724|12:50:21.062549|S|239|41.8|0|239
C|FITB|20240724|12:52:49.857178|S|3|41.78|0|3
C|FITB|20240724|12:52:49.857241|S|75|41.78|0|75
C|FITB|20240724|12:52:49.857318|S|75|41.78|0|75
C|FITB|20240724|12:52:49.857376|S|75|41.78|0|75
C|FITB|20240724|12:52:49.857438|S|42|41.78|0|42
C|FITB|20240724|12:53:22.107678|S|100|41.77|0|100
C|FITB|20240724|13:03:18.722943|S|75|41.67|0|75
C|FITB|20240724|13:03:18.723013|S|75|41.67|0|75
C|FITB|20240724|13:03:18.723071|S|74|41.67|0|74
C|FITB|20240724|13:03:20.154895|S|100|41.66|0|100
C|FITB|20240724|13:20:57.692850|S|200|41.62|0|200
C|FITB|20240724|13:20:57.693048|S|14|41.62|0|14
C|FITB|20240724|13:25:15.009626|S|251|41.65|0|251
C|FITB|20240724|13:26:39.047149|S|26|41.62|0|26
C|FITB|20240724|13:26:46.154398|S|100|41.62|0|100
C|FITB|20240724|13:26:46.154462|S|75|41.62|0|75
C|FITB|20240724|13:26:46.154534|S|75|41.62|0|75
C|FITB|20240724|13:26:46.154595|S|39|41.62|0|39
C|FITB|20240724|14:06:25.697147|S|1|41.57|0|1
C|FITB|20240724|14:17:36.866302|S|100|41.495|0|100
C|FITB|20240724|14:23:05.310816|S|2|41.37|0|2
C|FITB|20240724|14:23:09.434729|S|53|41.37|0|53
C|FITB|20240724|14:23:14.547251|S|130|41.37|0|130
C|FITB|20240724|14:23:14.547360|S|26|41.37|0|26
C|FITB|20240724|14:23:14.547360|S|79|41.37|0|79
C|FITB|20240724|14:40:47.085054|S|1|41.43|0|1
C|FITB|20240724|14:48:07.505863|S|6|41.41|0|6
C|FITB|20240724|14:48:07.505863|S|6|41.41|0|6
C|FITB|20240724|14:48:07.505863|S|247|41.41|0|247
C|FITB|20240724|14:51:48.448467|S|100|41.3|0|100
C|FITB|20240724|14:52:13.652126|S|282|41.32|0|282
C|FITB|20240724|14:52:13.652126|S|118|41.32|0|118
C|FITB|20240724|15:05:06.319448|S|100|41.235|0|100
C|FITB|20240724|15:06:09.894904|S|100|41.235|0|100
C|FITB|20240724|15:10:14.257501|S|76|41.27|0|76
C|FITB|20240724|15:20:42.549305|S|100|41.3|0|100
C|FITB|20240724|15:21:23.257335|S|267|41.29|0|267
C|FITB|20240724|15:25:29.009422|S|286|41.33|0|286
C|FITB|20240724|15:29:58.503958|S|2|41.2|0|2
C|FITB|20240724|15:30:41.641391|S|3|41.24|0|3
C|FITB|20240724|15:30:43.467377|S|2|41.23|0|2
C|FITB|20240724|15:30:43.467377|S|100|41.23|0|100
C|FITB|20240724|15:31:26.350231|S|4|41.21|0|4
C|FITB|20240724|15:32:50.873015|S|2|41.22|0|2
C|FITB|20240724|15:33:09.432302|S|1|41.21|0|1
C|FITB|20240724|15:33:54.543260|S|2|41.25|0|2
C|FITB|20240724|15:34:10.271193|S|4|41.24|0|4
C|FITB|20240724|15:34:10.271283|S|147|41.24|0|147
C|FITB|20240724|15:34:33.434351|S|3|41.24|0|3
C|FITB|20240724|15:38:41.688546|S|2|41.23|0|2
C|FITB|20240724|15:38:41.688546|S|293|41.23|0|293
C|FITB|20240724|15:41:04.777890|S|1|41.21|0|1
C|FITB|20240724|15:41:06.008897|S|1|41.2|0|1
C|FITB|20240724|15:41:39.016434|S|1|41.19|0|1
C|FITB|20240724|15:41:53.939808|S|1|41.18|0|1
C|FITB|20240724|15:42:16.478051|S|1|41.16|0|1
C|FITB|20240724|15:42:53.921988|S|13|41.14|0|13
C|FITB|20240724|15:42:53.922171|S|266|41.14|0|266
C|FITB|20240724|15:42:53.922294|S|249|41.14|0|249
C|FITB|20240724|15:44:08.119246|S|30|41.14|0|30
C|FITB|20240724|15:44:08.119284|S|81|41.14|0|81
C|FITB|20240724|15:44:08.119284|S|7|41.14|0|7
C|FITB|20240724|15:44:08.119286|S|87|41.14|0|87
C|FITB|20240724|15:45:00.032625|S|12|41.13|0|12
C|FITB|20240724|15:45:01.479467|S|5|41.12|0|5
C|FITB|20240724|15:45:01.479485|S|251|41.12|0|251
C|FITB|20240724|15:45:01.479485|S|95|41.12|0|95
C|FITB|20240724|15:45:21.282916|S|114|41.11|0|114
C|FITB|20240724|15:45:22.436930|S|81|41.11|0|81
C|FITB|20240724|15:45:22.436930|S|251|41.11|0|251
C|FITB|20240724|15:45:48.388064|S|23|41.12|0|23
C|FITB|20240724|15:45:48.388119|S|32|41.12|0|32
C|FITB|20240724|15:46:03.477087|S|14|41.12|0|14
C|FITB|20240724|15:48:39.753220|S|100|41.09|0|100
C|FITB|20240724|15:48:55.684066|S|273|41.07|0|273
C|FITB|20240724|15:49:08.336753|S|51|41.08|0|51
C|FITB|20240724|15:49:08.337625|S|100|41.08|0|100
C|FITB|20240724|15:49:23.577960|S|100|41.11|0|100
C|FITB|20240724|15:49:32.938454|S|2|41.1|0|2
C|FITB|20240724|15:49:59.572763|S|56|41.09|0|56
C|FITB|20240724|15:49:59.572773|S|30|41.09|0|30
C|FITB|20240724|15:50:00.089694|S|14|41.09|0|14
C|FITB|20240724|15:50:50.226027|S|7|41.09|0|7
C|FITB|20240724|15:50:50.226346|S|58|41.09|0|58
C|FITB|20240724|15:52:21.559910|S|273|41.02|0|273
C|FITB|20240724|15:52:29.728263|S|100|41.03|0|100
C|FITB|20240724|15:52:47.255314|S|200|41.03|0|200
C|FITB|20240724|15:53:08.279221|S|11|41.02|0|11
C|FITB|20240724|15:53:08.279221|S|46|41.02|0|46
C|FITB|20240724|15:54:40.145512|S|100|41.02|0|100
C|FITB|20240724|15:54:50.882898|S|73|40.99|0|73
C|FITB|20240724|15:54:57.990851|S|20|40.98|0|20
C|FITB|20240724|15:55:00.024706|S|2|40.96|0|2
C|FITB|20240724|15:55:03.227204|S|93|40.97|0|93
C|FITB|20240724|15:55:36.361299|S|2|40.98|0|2
C|FITB|20240724|15:55:36.522798|S|98|40.98|0|98
C|FITB|20240724|15:55:48.147509|S|2|40.98|0|2
C|FITB|20240724|15:56:02.972750|S|7|40.97|0|7
C|FITB|20240724|15:56:02.972762|S|100|40.97|0|100
C|FITB|20240724|15:56:02.972896|S|93|40.97|0|93
C|FITB|20240724|15:56:04.885729|S|100|40.96|0|100
C|FITB|20240724|15:56:07.385609|S|100|40.96|0|100
C|FITB|20240724|15:56:11.136152|S|35|40.96|0|35
C|FITB|20240724|15:56:11.136152|S|65|40.96|0|65
C|FITB|20240724|15:56:15.614972|S|100|40.955|0|100
C|FITB|20240724|15:56:16.072094|S|100|40.95|0|100
C|FITB|20240724|15:56:16.072441|S|100|40.95|0|100
C|FITB|20240724|15:56:16.102101|S|100|40.95|0|100
C|FITB|20240724|15:56:16.102332|S|36|40.95|0|36
C|FITB|20240724|15:56:26.034549|S|25|40.96|0|25
C|FITB|20240724|15:56:33.194551|S|100|40.96|0|100
C|FITB|20240724|15:56:48.284748|S|75|40.98|0|75
C|FITB|20240724|15:56:48.284854|S|25|40.98|0|25
C|FITB|20240724|15:56:49.466022|S|100|40.98|0|100
C|FITB|20240724|15:56:52.664253|S|2|40.975|0|2
C|FITB|20240724|15:57:13.759607|S|2|40.98|0|2
C|FITB|20240724|15:57:42.761611|S|2|41.005|0|2
C|FITB|20240724|15:58:05.914036|S|100|41.01|0|100
C|FITB|20240724|15:58:05.917100|S|100|41.01|0|100
C|FITB|20240724|15:58:06.008633|S|100|41.005|0|100
C|FITB|20240724|15:58:06.009116|S|58|41.005|0|58
C|FITB|20240724|15:58:06.009116|S|42|41.01|0|42
C|FITB|20240724|15:58:06.014436|S|100|41.005|0|100
C|FITB|20240724|15:58:06.016821|S|58|41.005|0|58
C|FITB|20240724|15:58:06.016821|S|42|41.01|0|42
C|FITB|20240724|15:58:08.573616|S|100|41|0|100
C|FITB|20240724|15:58:08.793685|S|100|41|0|100
C|FITB|20240724|15:58:08.794363|S|44|41|0|44
C|FITB|20240724|15:58:10.987438|S|61|41|0|61
C|FITB|20240724|15:58:24.005527|S|100|40.98|0|100
C|FITB|20240724|15:58:24.455165|S|100|40.98|0|100
C|FITB|20240724|15:58:24.598492|S|100|40.98|0|100
C|FITB|20240724|15:58:24.598678|S|33|40.98|0|33
C|FITB|20240724|15:58:45.436645|S|30|40.96|0|30
C|FITB|20240724|15:58:45.436645|S|70|40.96|0|70
C|FITB|20240724|15:58:48.177766|S|23|40.95|0|23
C|FITB|20240724|15:58:48.177767|S|77|40.95|0|77
C|FITB|20240724|15:58:50.280788|S|100|40.96|0|100
C|FITB|20240724|15:58:57.797534|S|2|40.96|0|2
C|FITB|20240724|15:58:57.797534|S|14|40.96|0|14
C|FITB|20240724|15:58:57.797597|S|20|40.96|0|20
C|FITB|20240724|15:59:01.371321|S|72|40.97|0|72
C|FITB|20240724|15:59:05.126113|S|100|40.97|0|100
C|FITB|20240724|15:59:12.765318|S|2|40.96|0|2
C|FITB|20240724|15:59:12.765318|S|11|40.96|0|11
C|FITB|20240724|15:59:22.103247|S|52|40.98|0|52
C|FITB|20240724|15:59:22.525789|S|100|40.98|0|100
C|FITB|20240724|15:59:30.484065|S|34|40.97|0|34
C|FITB|20240724|15:59:31.646178|S|35|40.97|0|35
C|FITB|20240724|15:59:31.647768|S|14|40.97|0|14
C|FITB|20240724|15:59:32.165375|S|100|40.98|0|100
C|FITB|20240724|15:59:47.174070|S|76|40.97|0|76
C|FITB|20240724|15:59:47.174070|S|11|40.97|0|11
C|FITB|20240724|15:59:47.371605|S|87|40.97|0|87
C|FITB|20240724|15:59:47.371824|S|87|40.97|0|87
C|FITB|20240724|15:59:47.372762|S|26|40.97|0|26
C|FITB|20240724|15:59:47.982097|S|5|40.97|0|5
C|FITB|20240724|15:59:49.965277|S|3|40.95|0|3
C|FITB|20240724|15:59:49.992172|S|6|40.95|0|6
C|FITB|20240724|15:59:50.026324|S|91|40.95|0|91
C|FIVE|20240724|09:55:04.208675|S|232|74.49|0|232
C|FIVE|20240724|10:40:12.731033|S|100|74.02|0|100
C|FIVE|20240724|10:41:58.098749|S|1|74.2|0|1
C|FIVE|20240724|10:44:01.651263|S|12|74.29|0|12
C|FIVE|20240724|11:14:04.107048|S|96|74.2|0|96
C|FIVE|20240724|12:24:07.088890|S|111|73.96|0|111
C|FIVE|20240724|12:24:07.089407|S|9|73.96|0|9
C|FIVE|20240724|12:24:07.089973|S|120|73.94|0|120
C|FIVE|20240724|13:15:06.571411|S|4|73.87|0|4
C|FIVE|20240724|13:41:17.029581|S|1|73.9|0|1
C|FIVE|20240724|13:49:12.909046|S|62|74.05|0|62
C|FIVE|20240724|13:50:42.657151|S|1|74.04|0|1
C|FIVE|20240724|13:51:00.322025|S|1|74.06|0|1
C|FIVE|20240724|14:10:47.375954|S|4|74.33|0|4
C|FIVE|20240724|14:37:06.208507|S|100|73.74|0|100
C|FIVE|20240724|14:40:26.820502|S|100|73.53|0|100
C|FIVE|20240724|14:42:14.660743|S|2|73.57|0|2
C|FIVE|20240724|14:42:14.663368|S|1|73.6|0|1
C|FIVE|20240724|15:09:14.594995|S|100|73.28|0|100
C|FIVE|20240724|15:12:20.981045|S|1|73.27|0|1
C|FIVE|20240724|15:12:20.981830|S|100|73.29|0|100
C|FIVE|20240724|15:13:38.791771|S|100|73.33|0|100
C|FIVE|20240724|15:13:38.792592|S|3|73.33|0|3
C|FIVE|20240724|15:21:09.319069|S|6|73.26|0|6
C|FIVE|20240724|15:23:09.200122|S|10|73.39|0|10
C|FIVE|20240724|15:24:32.710310|S|20|73.28|0|20
C|FIVE|20240724|15:28:39.485962|S|15|73.32|0|15
C|FIVE|20240724|15:31:04.508013|S|13|73.16|0|13
C|FIVE|20240724|15:35:00.906368|S|24|73.53|0|24
C|FIVE|20240724|15:35:00.906369|S|76|73.53|0|76
C|FIVE|20240724|15:35:00.908520|S|204|73.53|0|204
C|FIVE|20240724|15:36:43.883515|S|1|73.56|0|1
C|FIVE|20240724|15:36:43.883515|S|1|73.58|0|1
C|FIVE|20240724|15:37:20.715411|S|2|73.6|0|2
C|FIVE|20240724|15:37:20.715412|S|1|73.6|0|1
C|FIVE|20240724|15:41:22.016777|S|1|73.54|0|1
C|FIVE|20240724|15:43:57.958751|S|2|73.51|0|2
C|FIVE|20240724|15:43:57.958751|S|1|73.48|0|1
C|FIVE|20240724|15:44:40.394626|S|2|73.54|0|2
C|FIVE|20240724|15:45:16.992312|S|100|73.41|0|100
C|FIVE|20240724|15:45:18.431513|S|100|73.33|0|100
C|FIVE|20240724|15:47:17.721921|S|120|73.31|0|120
C|FIVE|20240724|15:48:03.041735|S|100|73.16|0|100
C|FIVE|20240724|15:48:35.255754|S|100|73.11|0|100
C|FIVE|20240724|15:49:07.139120|S|120|73.11|0|120
C|FIVE|20240724|15:59:54.152788|S|16|73.02|0|16
C|FIVN|20240724|11:50:45.712328|S|97|43.57|0|97
C|FIVN|20240724|15:56:06.967541|S|1|43.32|0|1
C|FIX|20240724|09:35:07.007411|S|10|321.4|0|10
C|FIX|20240724|13:04:30.758027|S|50|312.97|0|50
C|FIX|20240724|13:40:23.399131|S|2|312.68|0|2
C|FIX|20240724|13:54:30.500960|S|7|311.36|0|7
C|FIX|20240724|13:54:31.060912|S|60|311.19|0|60
C|FIX|20240724|14:04:44.222279|S|3|311.48|0|3
C|FIX|20240724|15:04:03.403429|S|65|307.1|0|65
C|FIX|20240724|15:16:32.003545|S|5|306.92|0|5
C|FIX|20240724|15:16:32.003562|S|2|306.92|0|2
C|FIX|20240724|15:16:32.003564|S|2|306.91|0|2
C|FIX|20240724|15:16:32.003588|S|2|306.91|0|2
C|FIX|20240724|15:34:07.182081|S|8|306.14|0|8
C|FIX|20240724|15:45:36.244642|S|1|301.67|0|1
C|FIX|20240724|15:51:41.731049|S|20|299.25|0|20
C|FIX|20240724|15:51:41.731057|S|5|299.49|0|5
C|FIX|20240724|15:52:47.034694|S|84|300.08|0|84
C|FIXD|20240724|14:55:09.466962|S|86|43.48|0|86
C|FIXD|20240724|15:23:02.818578|S|100|43.51|0|100
C|FIZZ|20240724|15:30:00.562505|S|9|49.15|0|9
C|FIZZ|20240724|15:45:41.266041|S|88|49.08|0|88
C|FJUL|20240724|09:33:01.594022|S|100|46.35|0|100
C|FJUL|20240724|09:43:04.033336|S|200|46.31|0|200
C|FJUL|20240724|09:43:04.033849|S|100|46.31|0|100
C|FJUL|20240724|09:48:41.946965|S|100|46.3|0|100
C|FJUL|20240724|09:58:42.512689|S|2|46.24|0|2
C|FJUL|20240724|10:03:04.222999|S|150|46.23|0|150
C|FJUL|20240724|10:20:44.308073|S|100|46.18|0|100
C|FJUL|20240724|10:23:13.799907|S|100|46.19|0|100
C|FJUL|20240724|12:54:42.183802|S|100|46.07|0|100
C|FJUL|20240724|12:54:42.184375|S|100|46.07|0|100
C|FJUL|20240724|13:25:23.766940|S|108|46.12|0|108
C|FJUL|20240724|13:33:17.266505|S|100|46.1|0|100
C|FJUL|20240724|14:12:41.688846|S|100|46.08|0|100
C|FJUL|20240724|14:25:23.102858|S|100|46.06|0|100
C|FJUL|20240724|14:53:23.836334|S|300|45.98|0|300
C|FJUL|20240724|15:49:34.069372|S|192|45.98|0|192
C|FJUL|20240724|15:53:03.561369|S|100|45.94|0|100
C|FJUL|20240724|15:59:50.000554|S|22|45.93|0|22
C|FJUN|20240724|10:36:06.925503|S|50|48.54|0|50
C|FJUN|20240724|11:34:21.257404|S|100|48.49|0|100
C|FJUN|20240724|15:54:40.410147|S|62|48.28|0|62
C|FL|20240724|09:35:41.578607|S|100|25.52|0|100
C|FL|20240724|09:35:41.578615|S|8|25.52|0|8
C|FL|20240724|09:35:45.878591|S|100|25.52|0|100
C|FL|20240724|09:37:44.298276|S|100|25.5|0|100
C|FL|20240724|09:50:10.832268|S|4|25.27|0|4
C|FL|20240724|09:50:15.682675|S|1|25.25|0|1
C|FL|20240724|09:52:08.852261|S|9|25.24|0|9
C|FL|20240724|09:53:56.040037|S|100|25.2|0|100
C|FL|20240724|09:53:56.040099|S|100|25.2|0|100
C|FL|20240724|09:58:05.138467|S|100|25.11|0|100
C|FL|20240724|09:58:08.864400|S|100|25.11|0|100
C|FL|20240724|09:58:08.864417|S|100|25.11|0|100
C|FL|20240724|10:01:25.545900|S|1|25.23|0|1
C|FL|20240724|10:17:24.290759|S|1|25.13|0|1
C|FL|20240724|10:39:06.716028|S|2|25.39|0|2
C|FL|20240724|11:09:08.240950|S|10|25.53|0|10
C|FL|20240724|11:09:54.223107|S|1|25.53|0|1
C|FL|20240724|11:16:26.844346|S|5|25.63|0|5
C|FL|20240724|11:30:09.054265|S|34|25.59|0|34
C|FL|20240724|11:30:09.054274|S|238|25.59|0|238
C|FL|20240724|11:33:00.405035|S|1|25.66|0|1
C|FL|20240724|12:12:02.416405|S|106|25.5|0|106
C|FL|20240724|12:12:02.416419|S|44|25.5|0|44
C|FL|20240724|12:25:09.175994|S|2|25.51|0|2
C|FL|20240724|12:31:15.257345|S|3|25.53|0|3
C|FL|20240724|12:43:17.589908|S|3|25.43|0|3
C|FL|20240724|12:47:01.009291|S|4|25.42|0|4
C|FL|20240724|12:58:02.455702|S|3|25.43|0|3
C|FL|20240724|12:58:18.398914|S|5|25.43|0|5
C|FL|20240724|13:21:40.926296|S|100|25.57|0|100
C|FL|20240724|14:34:35.661165|S|100|25.63|0|100
C|FL|20240724|15:01:11.057414|S|6|25.44|0|6
C|FL|20240724|15:30:22.582926|S|79|25.5|0|79
C|FL|20240724|15:42:21.861076|S|100|25.58|0|100
C|FL|20240724|15:44:41.040451|S|74|25.57|0|74
C|FL|20240724|15:46:56.959601|S|4|25.56|0|4
C|FL|20240724|15:46:56.959601|S|2|25.56|0|2
C|FL|20240724|15:47:41.293690|S|4|25.57|0|4
C|FL|20240724|15:50:46.629938|S|9|25.605|0|9
C|FL|20240724|15:50:53.854244|S|11|25.605|0|11
C|FL|20240724|15:50:53.854244|S|12|25.6|0|12
C|FL|20240724|15:51:00.794464|S|9|25.6|0|9
C|FL|20240724|15:51:01.598844|S|8|25.6|0|8
C|FL|20240724|15:51:02.187386|S|6|25.6|0|6
C|FL|20240724|15:51:02.187413|S|65|25.6|0|65
C|FL|20240724|15:51:02.187739|S|100|25.59|0|100
C|FL|20240724|15:57:48.106452|S|12|25.57|0|12
C|FL|20240724|15:59:39.479222|S|100|25.59|0|100
C|FLAO|20240724|13:46:46.999489|S|120|25.89|0|120
C|FLBL|20240724|13:57:20.679756|S|41|24.37|0|41
C|FLCB|20240724|10:18:13.009716|S|97|21.31|0|97
C|FLCB|20240724|10:18:15.636568|S|32|21.31|0|32
C|FLCB|20240724|14:55:30.360164|S|100|21.265|0|100
C|FLDR|20240724|13:12:44.874487|S|15|50.175|0|15
C|FLEX|20240724|09:30:30.036788|S|100|31.92|0|100
C|FLEX|20240724|09:30:30.796470|S|100|32.18|0|100
C|FLEX|20240724|09:30:31.282816|S|62|32.14|0|62
C|FLEX|20240724|09:30:45.038733|S|100|32.45|0|100
C|FLEX|20240724|09:31:33.543504|S|100|32.2|0|100
C|FLEX|20240724|09:33:21.543639|S|100|32.17|0|100
C|FLEX|20240724|09:33:21.543952|S|100|32.18|0|100
C|FLEX|20240724|09:35:20.402100|S|25|32.56|0|25
C|FLEX|20240724|09:36:13.490751|S|50|32.73|0|50
C|FLEX|20240724|09:36:13.490758|S|27|32.73|0|27
C|FLEX|20240724|09:48:53.953047|S|7|32.39|0|7
C|FLEX|20240724|09:51:16.147695|S|100|32.69|0|100
C|FLEX|20240724|09:52:51.427360|S|7|32.77|0|7
C|FLEX|20240724|09:53:19.463009|S|92|32.69|0|92
C|FLEX|20240724|10:06:11.261253|S|200|32.92|0|200
C|FLEX|20240724|10:06:11.262320|S|100|32.92|0|100
C|FLEX|20240724|10:06:39.565054|S|100|33.05|0|100
C|FLEX|20240724|10:07:48.307414|S|60|33|0|60
C|FLEX|20240724|10:07:48.307425|S|32|33|0|32
C|FLEX|20240724|10:07:48.307439|S|32|33|0|32
C|FLEX|20240724|10:07:48.307439|S|8|33|0|8
C|FLEX|20240724|10:07:48.307445|S|32|33|0|32
C|FLEX|20240724|10:07:48.307880|S|36|33|0|36
C|FLEX|20240724|10:20:12.270563|S|1|32.8|0|1
C|FLEX|20240724|10:22:49.059609|S|3|32.98|0|3
C|FLEX|20240724|10:40:53.033903|S|15|32.47|0|15
C|FLEX|20240724|10:40:53.033912|S|85|32.47|0|85
C|FLEX|20240724|10:43:21.419166|S|5|32.21|0|5
C|FLEX|20240724|10:43:21.419167|S|5|32.22|0|5
C|FLEX|20240724|10:45:43.749304|S|144|32.05|0|144
C|FLEX|20240724|10:46:16.731609|S|50|32|0|50
C|FLEX|20240724|10:46:16.731912|S|50|32|0|50
C|FLEX|20240724|10:46:16.731975|S|50|32|0|50
C|FLEX|20240724|10:47:10.518569|S|100|32.06|0|100
C|FLEX|20240724|10:47:23.333456|S|224|32.03|0|224
C|FLEX|20240724|10:47:24.595176|S|6|32.05|0|6
C|FLEX|20240724|10:47:24.595318|S|240|32.05|0|240
C|FLEX|20240724|10:48:27.982431|S|300|32.05|0|300
C|FLEX|20240724|10:48:28.190286|S|200|32.05|0|200
C|FLEX|20240724|10:48:28.760982|S|227|32.06|0|227
C|FLEX|20240724|10:53:22.908403|S|13|32|0|13
C|FLEX|20240724|10:57:50.895003|S|100|32|0|100
C|FLEX|20240724|10:58:13.749527|S|50|32|0|50
C|FLEX|20240724|11:00:19.174751|S|100|32|0|100
C|FLEX|20240724|11:00:22.268915|S|50|32|0|50
C|FLEX|20240724|11:00:22.611104|S|100|32|0|100
C|FLEX|20240724|11:04:05.070351|S|50|31.995|0|50
C|FLEX|20240724|11:04:20.172520|S|50|32.005|0|50
C|FLEX|20240724|11:14:21.123593|S|50|32.05|0|50
C|FLEX|20240724|11:14:21.123610|S|100|32.05|0|100
C|FLEX|20240724|11:20:49.183305|S|50|32.43|0|50
C|FLEX|20240724|11:20:49.183368|S|50|32.43|0|50
C|FLEX|20240724|11:30:41.196494|S|50|32.455|0|50
C|FLEX|20240724|11:30:41.196549|S|50|32.455|0|50
C|FLEX|20240724|11:30:45.274908|S|50|32.49|0|50
C|FLEX|20240724|11:35:52.850742|S|2|32.43|0|2
C|FLEX|20240724|11:52:03.118190|S|3|32.36|0|3
C|FLEX|20240724|11:52:03.118205|S|18|32.36|0|18
C|FLEX|20240724|11:58:34.389961|S|100|32.05|0|100
C|FLEX|20240724|12:02:55.746042|S|50|32.09|0|50
C|FLEX|20240724|12:02:55.746102|S|50|32.09|0|50
C|FLEX|20240724|12:05:52.038729|S|1|32.11|0|1
C|FLEX|20240724|12:13:16.797319|S|3|32.16|0|3
C|FLEX|20240724|12:14:08.088536|S|2|32.11|0|2
C|FLEX|20240724|12:16:32.754493|S|2|32.25|0|2
C|FLEX|20240724|12:19:47.675891|S|1|32.25|0|1
C|FLEX|20240724|12:34:09.047090|S|100|32.15|0|100
C|FLEX|20240724|12:53:25.783229|S|65|32.15|0|65
C|FLEX|20240724|13:04:19.980363|S|1|32.14|0|1
C|FLEX|20240724|13:15:05.656236|S|15|32.3|0|15
C|FLEX|20240724|13:25:12.517267|S|9|32.27|0|9
C|FLEX|20240724|13:30:31.656707|S|10|32.18|0|10
C|FLEX|20240724|13:37:42.878664|S|100|32.22|0|100
C|FLEX|20240724|13:37:58.717046|S|94|32.23|0|94
C|FLEX|20240724|13:49:44.551583|S|100|32.28|0|100
C|FLEX|20240724|14:04:58.540253|S|100|32.2|0|100
C|FLEX|20240724|14:25:30.185614|S|241|32.06|0|241
C|FLEX|20240724|14:34:41.546189|S|183|32.09|0|183
C|FLEX|20240724|14:34:46.723334|S|68|32.09|0|68
C|FLEX|20240724|14:39:40.408783|S|41|32.04|0|41
C|FLEX|20240724|14:39:40.408796|S|97|32.04|0|97
C|FLEX|20240724|14:39:40.408797|S|99|32.04|0|99
C|FLEX|20240724|14:39:40.408799|S|1|32.04|0|1
C|FLEX|20240724|14:39:59.088999|S|249|32.05|0|249
C|FLEX|20240724|14:42:38.079473|S|1000|32|0|1000
C|FLEX|20240724|14:43:26.009448|S|100|32|0|100
C|FLEX|20240724|14:43:45.549921|S|100|32|0|100
C|FLEX|20240724|14:45:30.714315|S|1|32.06|0|1
C|FLEX|20240724|14:45:31.314826|S|129|32.05|0|129
C|FLEX|20240724|14:45:31.314839|S|129|32.05|0|129
C|FLEX|20240724|14:45:31.315087|S|42|32.05|0|42
C|FLEX|20240724|14:45:31.315087|S|129|32.05|0|129
C|FLEX|20240724|14:45:33.726924|S|100|32.06|0|100
C|FLEX|20240724|14:45:33.726932|S|149|32.06|0|149
C|FLEX|20240724|14:47:10.269479|S|100|32.02|0|100
C|FLEX|20240724|14:47:57.102251|S|2|32.01|0|2
C|FLEX|20240724|14:47:57.102259|S|149|32.01|0|149
C|FLEX|20240724|14:47:57.102497|S|65|32.01|0|65
C|FLEX|20240724|14:48:15.914025|S|100|32|0|100
C|FLEX|20240724|14:48:15.914091|S|1|32|0|1
C|FLEX|20240724|14:48:15.953585|S|799|32|0|799
C|FLEX|20240724|14:52:13.506148|S|100|32.03|0|100
C|FLEX|20240724|14:52:13.507232|S|100|32.03|0|100
C|FLEX|20240724|14:52:13.508415|S|100|32.03|0|100
C|FLEX|20240724|14:52:14.361764|S|100|32.03|0|100
C|FLEX|20240724|14:55:39.003360|S|100|32.07|0|100
C|FLEX|20240724|14:55:39.003378|S|100|32.07|0|100
C|FLEX|20240724|14:55:39.003400|S|100|32.06|0|100
C|FLEX|20240724|14:55:40.611930|S|100|32.05|0|100
C|FLEX|20240724|14:55:40.733526|S|100|32.05|0|100
C|FLEX|20240724|15:03:00.932642|S|100|32.11|0|100
C|FLEX|20240724|15:05:57.122363|S|100|32.19|0|100
C|FLEX|20240724|15:09:41.381216|S|257|32.14|0|257
C|FLEX|20240724|15:22:34.377674|S|100|32.09|0|100
C|FLEX|20240724|15:25:22.889719|S|100|32.09|0|100
C|FLEX|20240724|15:25:23.300009|S|100|32.08|0|100
C|FLEX|20240724|15:25:24.004762|S|1|32.08|0|1
C|FLEX|20240724|15:25:27.140487|S|63|32.08|0|63
C|FLEX|20240724|15:25:28.986222|S|36|32.08|0|36
C|FLEX|20240724|15:25:43.538097|S|142|32.09|0|142
C|FLEX|20240724|15:25:43.538109|S|119|32.09|0|119
C|FLEX|20240724|15:25:49.079904|S|100|32.07|0|100
C|FLEX|20240724|15:29:02.216271|S|300|32.03|0|300
C|FLEX|20240724|15:34:11.867392|S|203|32.03|0|203
C|FLEX|20240724|15:34:17.494818|S|54|32.03|0|54
C|FLEX|20240724|15:37:51.882427|S|22|31.95|0|22
C|FLEX|20240724|15:37:51.882486|S|50|31.95|0|50
C|FLEX|20240724|15:38:59.561231|S|213|31.96|0|213
C|FLEX|20240724|15:39:35.696648|S|27|31.96|0|27
C|FLEX|20240724|15:39:35.696658|S|73|31.96|0|73
C|FLEX|20240724|15:41:22.071761|S|116|31.95|0|116
C|FLEX|20240724|15:41:22.071825|S|50|31.95|0|50
C|FLEX|20240724|15:41:22.071896|S|50|31.95|0|50
C|FLEX|20240724|15:41:22.071954|S|7|31.95|0|7
C|FLEX|20240724|15:42:02.898597|S|100|31.93|0|100
C|FLEX|20240724|15:42:03.749837|S|100|31.92|0|100
C|FLEX|20240724|15:43:41.529837|S|200|31.9|0|200
C|FLEX|20240724|15:43:41.685190|S|1|31.9|0|1
C|FLEX|20240724|15:45:19.879093|S|4|31.85|0|4
C|FLEX|20240724|15:45:19.879150|S|50|31.85|0|50
C|FLEX|20240724|15:45:19.879398|S|46|31.85|0|46
C|FLEX|20240724|15:45:23.815370|S|23|31.86|0|23
C|FLEX|20240724|15:45:44.182115|S|1|31.83|0|1
C|FLEX|20240724|15:46:02.545149|S|59|31.83|0|59
C|FLEX|20240724|15:46:51.973759|S|51|31.85|0|51
C|FLEX|20240724|15:47:10.098658|S|100|31.83|0|100
C|FLEX|20240724|15:48:00.450364|S|18|31.82|0|18
C|FLEX|20240724|15:48:02.973284|S|10|31.82|0|10
C|FLEX|20240724|15:50:04.471229|S|100|31.95|0|100
C|FLEX|20240724|15:52:28.090437|S|52|31.81|0|52
C|FLEX|20240724|15:53:01.588957|S|100|31.8|0|100
C|FLEX|20240724|15:53:04.526668|S|100|31.81|0|100
C|FLEX|20240724|15:53:50.233275|S|44|31.78|0|44
C|FLEX|20240724|15:54:30.065973|S|100|31.76|0|100
C|FLEX|20240724|15:54:50.071327|S|2|31.82|0|2
C|FLEX|20240724|15:54:50.264904|S|100|31.75|0|100
C|FLEX|20240724|15:54:50.265180|S|2|31.75|0|2
C|FLEX|20240724|15:54:50.265180|S|5|31.75|0|5
C|FLEX|20240724|15:55:38.282866|S|100|31.77|0|100
C|FLEX|20240724|15:56:28.786038|S|22|31.8|0|22
C|FLEX|20240724|15:57:07.068453|S|100|31.75|0|100
C|FLEX|20240724|15:57:07.714485|S|5|31.75|0|5
C|FLEX|20240724|15:57:14.917491|S|100|31.73|0|100
C|FLEX|20240724|15:57:20.625437|S|94|31.73|0|94
C|FLEX|20240724|15:57:57.286589|S|100|31.74|0|100
C|FLEX|20240724|15:58:06.027593|S|100|31.73|0|100
C|FLEX|20240724|15:58:10.038192|S|100|31.73|0|100
C|FLEX|20240724|15:58:10.145045|S|100|31.73|0|100
C|FLEX|20240724|15:58:37.658353|S|100|31.71|0|100
C|FLEX|20240724|15:58:37.666069|S|100|31.72|0|100
C|FLEX|20240724|15:59:07.561651|S|100|31.71|0|100
C|FLEX|20240724|15:59:14.838697|S|100|31.7|0|100
C|FLEX|20240724|15:59:29.703710|S|100|31.7|0|100
C|FLEX|20240724|15:59:29.961610|S|25|31.7|0|25
C|FLEX|20240724|15:59:30.643451|S|100|31.7|0|100
C|FLEX|20240724|15:59:35.364202|S|49|31.7|0|49
C|FLEX|20240724|15:59:35.742725|S|100|31.7|0|100
C|FLEX|20240724|15:59:35.958773|S|100|31.7|0|100
C|FLEX|20240724|15:59:36.353134|S|100|31.7|0|100
C|FLEX|20240724|15:59:37.479452|S|100|31.7|0|100
C|FLEX|20240724|15:59:37.774254|S|100|31.71|0|100
C|FLEX|20240724|15:59:38.557368|S|100|31.71|0|100
C|FLEX|20240724|15:59:39.297577|S|6|31.71|0|6
C|FLEX|20240724|15:59:46.104167|S|100|31.72|0|100
C|FLEX|20240724|15:59:47.068581|S|36|31.72|0|36
C|FLEX|20240724|15:59:50.283190|S|86|31.73|0|86
C|FLEX|20240724|15:59:50.367718|S|13|31.73|0|13
C|FLEX|20240724|15:59:51.459757|S|22|31.74|0|22
C|FLEX|20240724|15:59:51.459758|S|40|31.74|0|40
C|FLEX|20240724|15:59:51.459758|S|38|31.74|0|38
C|FLEX|20240724|15:59:51.460371|S|29|31.74|0|29
C|FLEX|20240724|15:59:51.566025|S|19|31.74|0|19
C|FLEX|20240724|15:59:51.881370|S|12|31.74|0|12
C|FLEX|20240724|15:59:52.491398|S|1|31.73|0|1
C|FLEX|20240724|15:59:52.536641|S|1|31.73|0|1
C|FLGT|20240724|13:40:55.749545|S|10|22.91|0|10
C|FLHY|20240724|10:22:13.293583|S|100|24.02|0|100
C|FLHY|20240724|11:18:50.606260|S|20|24.04|0|20
C|FLHY|20240724|13:51:04.610506|S|38|24.015|0|38
C|FLHY|20240724|13:51:17.346354|S|34|24.015|0|34
C|FLHY|20240724|13:51:43.052346|S|28|24.015|0|28
C|FLHY|20240724|13:52:21.802697|S|32|24.015|0|32
C|FLHY|20240724|14:05:18.290900|S|44|24.005|0|44
C|FLHY|20240724|14:06:40.572522|S|21|24.005|0|21
C|FLHY|20240724|14:08:19.352890|S|6|24.005|0|6
C|FLHY|20240724|14:11:02.293752|S|10|24.005|0|10
C|FLHY|20240724|14:12:28.708052|S|7|24.005|0|7
C|FLHY|20240724|14:12:41.660744|S|12|24.005|0|12
C|FLHY|20240724|14:12:54.474876|S|88|24.005|0|88
C|FLIN|20240724|09:35:33.030784|S|500|40.03|0|500
C|FLL|20240724|15:28:43.681387|S|82|5.34|0|82
C|FLMI|20240724|13:54:52.117429|S|20|24.545|0|20
C|FLMI|20240724|14:58:12.665854|S|100|24.52|0|100
C|FLMI|20240724|14:58:12.698641|S|200|24.52|0|200
C|FLMI|20240724|14:58:12.739982|S|200|24.52|0|200
C|FLMI|20240724|14:58:12.937499|S|200|24.52|0|200
C|FLMI|20240724|14:58:13.198116|S|200|24.52|0|200
C|FLMI|20240724|14:58:13.538107|S|53|24.52|0|53
C|FLMI|20240724|14:58:13.538181|S|2|24.52|0|2
C|FLMI|20240724|14:58:13.538264|S|145|24.52|0|145
C|FLMI|20240724|14:58:13.560226|S|200|24.52|0|200
C|FLMI|20240724|15:20:50.447886|S|40|24.515|0|40
C|FLMI|20240724|15:21:47.556214|S|20|24.53|0|20
C|FLMI|20240724|15:49:58.665645|S|100|24.53|0|100
C|FLMI|20240724|15:57:55.174921|S|10|24.53|0|10
C|FLMI|20240724|15:59:46.593706|S|90|24.53|0|90
C|FLMI|20240724|15:59:46.835099|S|200|24.53|0|200
C|FLMI|20240724|15:59:47.077991|S|200|24.53|0|200
C|FLMX|20240724|15:11:42.281449|S|25|28.62|0|25
C|FLNC|20240724|10:15:42.740972|S|108|16.31|0|108
C|FLNC|20240724|10:53:47.336545|S|100|16.45|0|100
C|FLNC|20240724|10:57:28.900051|S|9|16.39|0|9
C|FLNC|20240724|10:57:28.902880|S|100|16.35|0|100
C|FLNC|20240724|11:20:27.830997|S|11|16.34|0|11
C|FLNC|20240724|11:21:06.960250|S|7|16.34|0|7
C|FLNC|20240724|11:47:29.097961|S|1|16.41|0|1
C|FLNC|20240724|12:01:31.490606|S|10|16.47|0|10
C|FLNC|20240724|12:14:38.720348|S|100|16.34|0|100
C|FLNC|20240724|12:14:38.720362|S|52|16.34|0|52
C|FLNC|20240724|12:14:38.720377|S|13|16.34|0|13
C|FLNC|20240724|12:14:38.720378|S|10|16.34|0|10
C|FLNC|20240724|12:14:38.720421|S|13|16.34|0|13
C|FLNC|20240724|12:14:38.720965|S|42|16.34|0|42
C|FLNC|20240724|12:14:38.720965|S|12|16.34|0|12
C|FLNC|20240724|13:03:29.332299|S|14|16.05|0|14
C|FLNC|20240724|13:03:29.332536|S|8|16.05|0|8
C|FLNC|20240724|13:26:40.340344|S|16|16.2|0|16
C|FLNC|20240724|13:26:47.296071|S|58|16.19|0|58
C|FLNC|20240724|14:22:56.481779|S|40|16.04|0|40
C|FLNC|20240724|14:22:56.481786|S|20|16.04|0|20
C|FLNC|20240724|14:22:56.482300|S|199|16.04|0|199
C|FLNC|20240724|14:39:49.823858|S|1|15.88|0|1
C|FLNC|20240724|15:05:53.442728|S|20|16.02|0|20
C|FLNC|20240724|15:05:54.631657|S|8|16.02|0|8
C|FLNC|20240724|15:27:13.984117|S|75|15.99|0|75
C|FLNC|20240724|15:27:13.984117|S|25|15.99|0|25
C|FLNC|20240724|15:28:10.223628|S|200|15.98|0|200
C|FLNC|20240724|15:28:10.223640|S|10|15.98|0|10
C|FLNC|20240724|15:28:10.223769|S|109|15.98|0|109
C|FLNC|20240724|15:42:44.403215|S|10|15.8|0|10
C|FLNC|20240724|15:48:41.081537|S|2|15.8|0|2
C|FLNC|20240724|15:49:42.905767|S|11|15.82|0|11
C|FLNC|20240724|15:50:12.667826|S|2|15.8|0|2
C|FLNC|20240724|15:50:29.671455|S|2|15.78|0|2
C|FLNC|20240724|15:51:27.454583|S|3|15.75|0|3
C|FLNC|20240724|15:51:36.329869|S|2|15.68|0|2
C|FLNC|20240724|15:51:56.345684|S|3|15.66|0|3
C|FLNC|20240724|15:52:36.138879|S|2|15.68|0|2
C|FLNC|20240724|15:53:24.516859|S|2|15.64|0|2
C|FLNC|20240724|15:53:49.156306|S|2|15.63|0|2
C|FLNC|20240724|15:53:49.156317|S|7|15.63|0|7
C|FLNC|20240724|15:54:12.308846|S|2|15.64|0|2
C|FLNC|20240724|15:55:14.326834|S|3|15.57|0|3
C|FLNC|20240724|15:55:15.617134|S|100|15.57|0|100
C|FLNC|20240724|15:55:15.617353|S|200|15.57|0|200
C|FLNC|20240724|15:55:15.617420|S|300|15.57|0|300
C|FLNC|20240724|15:55:15.617420|S|36|15.57|0|36
C|FLNC|20240724|15:58:16.992602|S|14|15.58|0|14
C|FLNC|20240724|15:58:16.992660|S|6|15.58|0|6
C|FLNC|20240724|15:58:16.992688|S|8|15.58|0|8
C|FLNC|20240724|15:59:45.942424|S|2|15.58|0|2
C|FLNG|20240724|13:05:39.013156|S|1|27.04|0|1
C|FLNG|20240724|14:28:28.098115|S|80|26.9|0|80
C|FLNG|20240724|15:59:51.155027|S|8|26.74|0|8
C|FLO|20240724|11:00:38.931602|S|37|21.92|0|37
C|FLO|20240724|12:19:19.073829|S|100|22.03|0|100
C|FLO|20240724|12:20:50.924085|S|35|22.02|0|35
C|FLO|20240724|12:45:31.467644|S|80|22.01|0|80
C|FLO|20240724|12:45:31.467665|S|18|22.01|0|18
C|FLO|20240724|12:45:31.467686|S|2|22.01|0|2
C|FLO|20240724|12:58:45.305196|S|1|22.03|0|1
C|FLO|20240724|12:58:45.305256|S|100|22.03|0|100
C|FLO|20240724|12:58:45.305332|S|81|22.03|0|81
C|FLO|20240724|13:18:39.237462|S|160|22|0|160
C|FLO|20240724|14:04:40.101784|S|100|21.95|0|100
C|FLO|20240724|14:04:40.102607|S|4|21.95|0|4
C|FLO|20240724|14:04:40.102608|S|7|21.95|0|7
C|FLO|20240724|14:09:18.303020|S|10|21.97|0|10
C|FLO|20240724|14:10:40.870576|S|2|21.97|0|2
C|FLO|20240724|14:17:30.200092|S|100|21.92|0|100
C|FLO|20240724|14:22:38.985198|S|100|21.93|0|100
C|FLO|20240724|14:23:20.608388|S|76|21.92|0|76
C|FLO|20240724|14:30:50.048180|S|24|21.93|0|24
C|FLO|20240724|14:30:50.048407|S|45|21.93|0|45
C|FLO|20240724|14:30:50.048422|S|24|21.93|0|24
C|FLO|20240724|14:30:50.048559|S|29|21.93|0|29
C|FLO|20240724|14:30:50.212868|S|42|21.93|0|42
C|FLO|20240724|14:31:30.095288|S|31|21.92|0|31
C|FLO|20240724|14:31:30.095288|S|4|21.92|0|4
C|FLO|20240724|14:31:30.095288|S|3|21.92|0|3
C|FLO|20240724|14:42:15.682943|S|100|21.91|0|100
C|FLO|20240724|14:42:15.682943|S|13|21.91|0|13
C|FLO|20240724|14:42:15.682957|S|50|21.91|0|50
C|FLO|20240724|15:15:03.482552|S|6|21.88|0|6
C|FLO|20240724|15:17:59.820860|S|187|21.9|0|187
C|FLO|20240724|15:20:53.295330|S|174|21.96|0|174
C|FLO|20240724|15:28:14.291957|S|11|22.01|0|11
C|FLO|20240724|15:34:29.006615|S|12|22.01|0|12
C|FLO|20240724|15:34:54.369762|S|210|22.02|0|210
C|FLO|20240724|15:37:59.344325|S|22|22.03|0|22
C|FLO|20240724|15:39:22.239813|S|78|22.02|0|78
C|FLO|20240724|15:42:45.198340|S|81|22|0|81
C|FLO|20240724|15:45:08.173496|S|69|21.99|0|69
C|FLO|20240724|15:47:14.442410|S|6|22|0|6
C|FLO|20240724|15:47:36.105251|S|100|22|0|100
C|FLO|20240724|15:48:51.824261|S|45|21.99|0|45
C|FLO|20240724|15:48:51.824753|S|55|21.99|0|55
C|FLO|20240724|15:48:57.068709|S|28|21.99|0|28
C|FLO|20240724|15:48:58.853840|S|28|21.99|0|28
C|FLO|20240724|15:49:02.031837|S|21|21.99|0|21
C|FLO|20240724|15:49:38.400970|S|7|21.99|0|7
C|FLO|20240724|15:50:15.490116|S|100|22.01|0|100
C|FLO|20240724|15:50:20.519615|S|6|22|0|6
C|FLO|20240724|15:51:07.202905|S|34|22.01|0|34
C|FLO|20240724|15:51:18.002140|S|11|22.01|0|11
C|FLO|20240724|15:51:23.455058|S|17|22.01|0|17
C|FLO|20240724|15:55:07.500816|S|7|21.96|0|7
C|FLO|20240724|15:55:47.311378|S|13|21.98|0|13
C|FLO|20240724|15:55:57.026110|S|8|21.975|0|8
C|FLO|20240724|15:56:27.228141|S|14|21.98|0|14
C|FLO|20240724|15:56:35.792207|S|11|21.99|0|11
C|FLO|20240724|15:56:41.309353|S|19|21.99|0|19
C|FLO|20240724|15:58:37.511761|S|63|21.99|0|63
C|FLO|20240724|15:59:19.272472|S|100|22|0|100
C|FLO|20240724|15:59:21.481874|S|5|21.99|0|5
C|FLO|20240724|15:59:23.952356|S|100|21.99|0|100
C|FLO|20240724|15:59:33.266104|S|100|22.01|0|100
C|FLOT|20240724|13:09:39.102666|S|600|51.035|0|600
C|FLQM|20240724|09:45:15.426429|S|45|53.02|0|45
C|FLR|20240724|10:09:33.422160|S|5|48.56|0|5
C|FLR|20240724|10:16:20.038935|S|5|48.6|0|5
C|FLR|20240724|10:16:40.900573|S|50|48.58|0|50
C|FLR|20240724|10:35:21.666158|S|5|48.95|0|5
C|FLR|20240724|10:46:56.437284|S|10|48.93|0|10
C|FLR|20240724|10:46:56.437284|S|15|48.93|0|15
C|FLR|20240724|10:46:56.437284|S|20|48.93|0|20
C|FLR|20240724|10:46:56.437284|S|15|48.93|0|15
C|FLR|20240724|10:46:56.437285|S|5|48.93|0|5
C|FLR|20240724|10:46:56.437285|S|15|48.93|0|15
C|FLR|20240724|11:30:44.353700|S|7|48.78|0|7
C|FLR|20240724|11:33:02.507948|S|54|48.83|0|54
C|FLR|20240724|11:39:33.743118|S|5|48.82|0|5
C|FLR|20240724|11:39:33.743118|S|5|48.82|0|5
C|FLR|20240724|11:59:19.451534|S|5|48.7|0|5
C|FLR|20240724|11:59:19.451534|S|5|48.7|0|5
C|FLR|20240724|12:19:54.518640|S|9|48.69|0|9
C|FLR|20240724|12:20:34.925116|S|14|48.71|0|14
C|FLR|20240724|13:15:47.457192|S|5|48.41|0|5
C|FLR|20240724|13:15:47.457192|S|5|48.41|0|5
C|FLR|20240724|13:15:47.457192|S|5|48.41|0|5
C|FLR|20240724|13:15:47.457193|S|5|48.41|0|5
C|FLR|20240724|14:17:49.074387|S|63|48.05|0|63
C|FLR|20240724|14:21:07.312186|S|100|47.95|0|100
C|FLR|20240724|14:24:34.933224|S|2|47.95|0|2
C|FLR|20240724|15:25:21.801324|S|5|47.62|0|5
C|FLR|20240724|15:47:07.746348|S|5|47.52|0|5
C|FLR|20240724|15:47:37.866655|S|100|47.53|0|100
C|FLR|20240724|15:52:04.924914|S|8|47.33|0|8
C|FLR|20240724|15:57:34.617108|S|7|47.26|0|7
C|FLR|20240724|15:58:50.834783|S|1|47.265|0|1
C|FLR|20240724|15:59:44.284093|S|21|47.21|0|21
C|FLR|20240724|15:59:44.284257|S|63|47.21|0|63
C|FLR|20240724|15:59:46.787506|S|19|47.21|0|19
C|FLRG|20240724|10:00:54.233823|S|100|31.92|0|100
C|FLRG|20240724|15:54:56.899567|S|15|31.62|0|15
C|FLS|20240724|09:41:16.793169|S|25|50.69|0|25
C|FLS|20240724|09:41:16.793180|S|20|50.69|0|20
C|FLS|20240724|09:54:22.569104|S|50|49.99|0|50
C|FLS|20240724|10:02:55.955972|S|100|50.21|0|100
C|FLS|20240724|14:07:36.109713|S|2|49.92|0|2
C|FLS|20240724|15:48:53.140581|S|2|49.6|0|2
C|FLS|20240724|15:56:58.167878|S|1|49.62|0|1
C|FLS|20240724|15:59:12.471366|S|6|49.54|0|6
C|FLS|20240724|15:59:15.494645|S|75|49.5|0|75
C|FLS|20240724|15:59:17.992379|S|100|49.51|0|100
C|FLS|20240724|15:59:18.842731|S|37|49.51|0|37
C|FLS|20240724|15:59:18.900938|S|63|49.51|0|63
C|FLS|20240724|15:59:24.532974|S|66|49.51|0|66
C|FLS|20240724|15:59:24.533042|S|34|49.51|0|34
C|FLS|20240724|15:59:25.365713|S|100|49.51|0|100
C|FLS|20240724|15:59:26.493467|S|100|49.51|0|100
C|FLS|20240724|15:59:26.595811|S|100|49.51|0|100
C|FLS|20240724|15:59:29.437649|S|100|49.51|0|100
C|FLS|20240724|15:59:30.012255|S|100|49.51|0|100
C|FLS|20240724|15:59:30.065011|S|2|49.51|0|2
C|FLS|20240724|15:59:30.071892|S|4|49.51|0|4
C|FLS|20240724|15:59:31.409701|S|94|49.51|0|94
C|FLS|20240724|15:59:31.517941|S|100|49.51|0|100
C|FLS|20240724|15:59:31.588293|S|100|49.51|0|100
C|FLS|20240724|15:59:31.841620|S|100|49.51|0|100
C|FLS|20240724|15:59:32.048648|S|100|49.51|0|100
C|FLS|20240724|15:59:32.180396|S|100|49.51|0|100
C|FLS|20240724|15:59:32.937389|S|100|49.51|0|100
C|FLS|20240724|15:59:35.829831|S|100|49.51|0|100
C|FLS|20240724|15:59:35.959386|S|100|49.51|0|100
C|FLS|20240724|15:59:36.962883|S|100|49.51|0|100
C|FLS|20240724|15:59:50.334391|S|11|49.5|0|11
C|FLS|20240724|15:59:50.334391|S|75|49.5|0|75
C|FLS|20240724|15:59:50.479362|S|1|49.51|0|1
C|FLUT|20240724|11:46:21.137064|S|50|198.38|0|50
C|FLUT|20240724|12:07:36.765356|S|1|198.2|0|1
C|FLUT|20240724|12:59:53.344348|S|65|197.2|0|65
C|FLUT|20240724|13:25:21.471115|S|20|197.05|0|20
C|FLUT|20240724|14:29:22.065806|S|1|197.19|0|1
C|FLUT|20240724|14:29:22.066079|S|2|197.29|0|2
C|FLUT|20240724|14:29:22.066195|S|2|197.28|0|2
C|FLUT|20240724|15:59:41.077687|S|100|194.95|0|100
C|FLUX|20240724|09:35:39.552320|S|100|3.89|0|100
C|FLUX|20240724|09:35:39.553250|S|100|3.89|0|100
C|FLWS|20240724|10:34:11.607648|S|10|9.33|0|10
C|FLWS|20240724|14:34:35.781252|S|10|9.19|0|10
C|FLWS|20240724|14:53:16.243977|S|10|9.14|0|10
C|FLWS|20240724|14:54:19.181110|S|10|9.13|0|10
C|FLXR|20240724|15:41:48.601761|S|100|38.63|0|100
C|FLXS|20240724|09:44:51.344568|S|1|37.46|0|1
C|FLXS|20240724|09:46:01.375794|S|1|37.4|0|1
C|FLXS|20240724|09:46:05.226861|S|1|37.5|0|1
C|FLXS|20240724|09:46:21.854273|S|1|37.47|0|1
C|FLXS|20240724|09:54:03.198250|S|50|37.72|0|50
C|FLXS|20240724|13:20:17.613491|S|6|38.09|0|6
C|FLYE|20240724|09:34:17.366656|S|2|1.25|0|2
C|FLYE|20240724|09:39:23.262220|S|2|1.27|0|2
C|FLYE|20240724|09:39:30.182909|E|100|1.25|0|100
C|FLYE|20240724|09:39:41.962623|S|300|1.23|0|300
C|FLYE|20240724|09:39:41.964024|S|200|1.23|0|200
C|FLYE|20240724|10:35:59.365080|E|2|1.18|0|2
C|FLYE|20240724|13:05:40.818079|S|1|1.21|0|1
C|FLYE|20240724|13:25:02.648202|S|100|1.21|0|100
C|FLYE|20240724|13:42:18.112868|S|100|1.23|0|100
C|FLYE|20240724|13:45:08.669782|S|100|1.23|0|100
C|FLYE|20240724|13:45:08.669782|S|100|1.23|0|100
C|FLYE|20240724|13:56:12.735564|S|1|1.21|0|1
C|FLYE|20240724|14:02:47.215483|S|100|1.21|0|100
C|FLYE|20240724|14:05:34.783719|S|13|1.22|0|13
C|FLYE|20240724|14:08:25.893977|S|87|1.22|0|87
C|FLYE|20240724|14:08:25.893978|S|13|1.22|0|13
C|FLYE|20240724|14:24:09.091918|S|100|1.21|0|100
C|FLYE|20240724|14:40:01.702147|S|100|1.22|0|100
C|FLYE|20240724|14:41:44.050888|S|100|1.22|0|100
C|FLYE|20240724|14:41:44.050889|S|100|1.22|0|100
C|FLYW|20240724|10:25:31.908175|S|100|17.88|0|100
C|FLYW|20240724|11:20:17.259572|S|100|17.77|0|100
C|FLYW|20240724|13:56:13.806449|S|42|17.94|0|42
C|FM|20240724|14:49:26.349420|S|100|27.75|0|100
C|FM|20240724|15:20:00.648915|S|100|27.76|0|100
C|FMAO|20240724|09:43:13.674741|S|2|27.81|0|2
C|FMAO|20240724|09:43:14.589300|S|2|27.81|0|2
C|FMAO|20240724|09:43:16.165295|S|2|27.82|0|2
C|FMAO|20240724|09:43:16.972849|S|2|27.82|0|2
C|FMAO|20240724|09:43:19.040179|S|2|27.83|0|2
C|FMAO|20240724|09:43:27.786605|S|2|27.86|0|2
C|FMAO|20240724|09:43:29.756767|S|2|27.86|0|2
C|FMAO|20240724|09:43:30.996527|S|2|27.86|0|2
C|FMAO|20240724|09:43:31.868655|S|2|27.86|0|2
C|FMAO|20240724|09:43:33.495381|S|2|27.87|0|2
C|FMAO|20240724|09:43:34.887581|S|2|27.87|0|2
C|FMAO|20240724|09:43:41.588375|S|2|27.89|0|2
C|FMAO|20240724|09:43:42.387229|S|2|27.89|0|2
C|FMAO|20240724|09:43:43.969501|S|2|27.9|0|2
C|FMAO|20240724|09:43:44.986200|S|2|27.9|0|2
C|FMAO|20240724|09:43:51.784201|S|2|27.91|0|2
C|FMAO|20240724|09:43:53.656163|S|2|27.91|0|2
C|FMAO|20240724|09:43:55.127948|S|2|27.91|0|2
C|FMAO|20240724|09:43:55.996582|S|2|27.91|0|2
C|FMAO|20240724|09:43:56.691011|S|2|27.91|0|2
C|FMAO|20240724|09:43:57.760520|S|2|27.91|0|2
C|FMAO|20240724|09:43:59.859213|S|2|27.91|0|2
C|FMAO|20240724|09:44:01.436826|S|2|27.91|0|2
C|FMAO|20240724|09:44:12.529005|S|2|27.95|0|2
C|FMAO|20240724|09:46:07.362456|S|2|27.95|0|2
C|FMAO|20240724|10:23:14.596297|S|3|27.72|0|3
C|FMAO|20240724|10:23:16.130042|S|3|27.72|0|3
C|FMAO|20240724|10:23:17.978030|S|3|27.72|0|3
C|FMAO|20240724|10:23:21.575571|S|3|27.74|0|3
C|FMAO|20240724|10:23:23.146942|S|3|27.74|0|3
C|FMAO|20240724|10:23:27.366873|S|3|27.72|0|3
C|FMAO|20240724|10:23:42.153946|S|3|27.76|0|3
C|FMAO|20240724|10:23:45.085875|S|2|27.78|0|2
C|FMAO|20240724|10:23:46.649571|S|2|27.78|0|2
C|FMAO|20240724|10:23:58.633892|S|3|27.76|0|3
C|FMAO|20240724|10:23:59.621816|S|2|27.78|0|2
C|FMAO|20240724|10:24:00.427437|S|2|27.78|0|2
C|FMAO|20240724|10:24:02.803094|S|3|27.78|0|3
C|FMAO|20240724|10:24:33.991615|S|2|27.9|0|2
C|FMAO|20240724|10:24:34.748635|S|2|27.9|0|2
C|FMAO|20240724|10:24:38.187857|S|2|27.91|0|2
C|FMAO|20240724|10:34:46.297342|S|2|28.19|0|2
C|FMAO|20240724|10:34:47.499482|S|2|28.19|0|2
C|FMAO|20240724|10:34:48.325534|S|2|28.19|0|2
C|FMAO|20240724|10:34:51.128912|S|2|28.2|0|2
C|FMAO|20240724|10:34:51.940104|S|2|28.2|0|2
C|FMAO|20240724|10:34:52.775403|S|2|28.2|0|2
C|FMAO|20240724|10:34:53.577541|S|2|28.2|0|2
C|FMAO|20240724|10:34:54.186542|S|2|28.2|0|2
C|FMAO|20240724|10:34:54.853611|S|2|28.2|0|2
C|FMAR|20240724|13:13:35.072243|S|100|40.61|0|100
C|FMB|20240724|11:53:28.678290|S|100|51.37|0|100
C|FMB|20240724|14:27:49.487367|S|100|51.24|0|100
C|FMBH|20240724|14:29:35.954948|S|100|39.06|0|100
C|FMC|20240724|09:42:04.612994|S|5|57.47|0|5
C|FMC|20240724|09:55:07.134637|S|15|56.73|0|15
C|FMC|20240724|10:24:58.060462|S|75|56.76|0|75
C|FMC|20240724|10:29:03.936209|S|75|56.91|0|75
C|FMC|20240724|10:29:18.937846|S|75|56.91|0|75
C|FMC|20240724|10:34:32.347222|S|100|56.88|0|100
C|FMC|20240724|10:55:33.197768|S|138|57.08|0|138
C|FMC|20240724|10:55:33.200082|S|44|57.08|0|44
C|FMC|20240724|12:27:34.736913|S|1|57.2|0|1
C|FMC|20240724|12:27:59.205131|S|5|57.2|0|5
C|FMC|20240724|12:42:48.364114|S|100|57.12|0|100
C|FMC|20240724|12:50:26.119526|S|1|57.08|0|1
C|FMC|20240724|13:19:43.237462|S|15|57.06|0|15
C|FMC|20240724|13:30:03.480781|S|23|56.95|0|23
C|FMC|20240724|13:40:00.056566|S|75|57.09|0|75
C|FMC|20240724|14:22:10.169837|S|3|56.81|0|3
C|FMC|20240724|14:23:25.159052|S|1|56.82|0|1
C|FMC|20240724|14:23:58.139076|S|1|56.83|0|1
C|FMC|20240724|14:24:28.512747|S|34|56.8|0|34
C|FMC|20240724|14:42:46.347242|S|5|56.67|0|5
C|FMC|20240724|14:46:14.462538|S|11|56.65|0|11
C|FMC|20240724|14:46:48.250498|S|10|56.62|0|10
C|FMC|20240724|15:09:50.029915|S|2|56.61|0|2
C|FMC|20240724|15:10:51.102380|S|75|56.63|0|75
C|FMC|20240724|15:20:20.189448|S|4|56.63|0|4
C|FMC|20240724|15:20:58.599601|S|75|56.63|0|75
C|FMC|20240724|15:21:23.015895|S|155|56.64|0|155
C|FMC|20240724|15:21:23.294239|S|45|56.64|0|45
C|FMC|20240724|15:21:23.294239|S|56|56.64|0|56
C|FMC|20240724|15:21:55.799545|S|3|56.64|0|3
C|FMC|20240724|15:21:55.799545|S|144|56.64|0|144
C|FMC|20240724|15:21:59.799512|S|134|56.64|0|134
C|FMC|20240724|15:21:59.799574|S|75|56.64|0|75
C|FMC|20240724|15:21:59.799648|S|75|56.64|0|75
C|FMC|20240724|15:21:59.799704|S|13|56.64|0|13
C|FMC|20240724|15:44:10.065492|S|75|56.83|0|75
C|FMC|20240724|15:46:02.567574|S|2|56.85|0|2
C|FMC|20240724|15:48:39.253074|S|16|56.88|0|16
C|FMC|20240724|15:49:55.382949|S|3|56.88|0|3
C|FMC|20240724|15:56:54.951500|S|2|56.64|0|2
C|FMC|20240724|15:56:55.790037|S|2|56.65|0|2
C|FMC|20240724|15:56:55.790037|S|98|56.64|0|98
C|FMC|20240724|15:56:55.790087|S|98|56.65|0|98
C|FMC|20240724|15:56:55.790087|S|2|56.65|0|2
C|FMC|20240724|15:56:56.272640|S|98|56.65|0|98
C|FMC|20240724|15:56:56.272640|S|4|56.65|0|4
C|FMC|20240724|15:56:56.874107|S|96|56.65|0|96
C|FMC|20240724|15:56:56.874108|S|6|56.65|0|6
C|FMC|20240724|15:56:58.025571|S|94|56.65|0|94
C|FMC|20240724|15:57:30.205337|S|75|56.73|0|75
C|FMC|20240724|15:57:47.198183|S|75|56.84|0|75
C|FMC|20240724|15:59:10.297351|S|100|56.84|0|100
C|FMDE|20240724|15:59:45.933221|S|70|29.77|0|70
C|FMNB|20240724|10:11:35.182684|S|1|14.65|0|1
C|FMNB|20240724|10:24:48.928703|S|1|14.79|0|1
C|FMNB|20240724|10:33:00.044788|S|1|14.89|0|1
C|FMNB|20240724|10:54:06.280638|S|1|15|0|1
C|FMNB|20240724|11:26:41.807005|S|1|15.14|0|1
C|FMNB|20240724|11:29:53.470053|S|100|15.14|0|100
C|FMNB|20240724|11:46:16.636939|S|1|15.22|0|1
C|FMNB|20240724|11:46:16.636939|S|1|15.22|0|1
C|FMNB|20240724|13:58:22.123662|S|1|15.12|0|1
C|FMNB|20240724|15:58:25.202870|S|1|14.89|0|1
C|FMS|20240724|11:53:03.139205|S|85|20.27|0|85
C|FMX|20240724|10:31:02.001938|S|94|114.75|0|94
C|FMX|20240724|11:34:27.025772|S|38|114.31|0|38
C|FMX|20240724|11:48:28.261744|S|38|114.74|0|38
C|FMX|20240724|11:48:28.261815|S|38|114.74|0|38
C|FMX|20240724|11:48:28.261878|S|24|114.74|0|24
C|FMX|20240724|12:05:05.097829|S|6|114.24|0|6
C|FMX|20240724|12:05:26.082849|S|9|114.15|0|9
C|FMX|20240724|12:13:40.886463|S|100|113.79|0|100
C|FMX|20240724|13:54:22.398326|S|12|112|0|12
C|FMX|20240724|14:02:32.675067|S|100|111.88|0|100
C|FMX|20240724|14:40:29.950477|S|30|110.68|0|30
C|FMX|20240724|14:40:33.181782|S|100|110.88|0|100
C|FMX|20240724|15:01:52.159168|S|20|110.26|0|20
C|FMX|20240724|15:28:23.341003|S|100|110.36|0|100
C|FMX|20240724|15:37:51.351446|S|38|110.56|0|38
C|FMX|20240724|15:58:41.434555|S|85|111.35|0|85
C|FMX|20240724|15:58:41.434555|S|100|111.35|0|100
C|FMX|20240724|15:59:07.447611|S|100|111.45|0|100
C|FMX|20240724|15:59:15.770132|S|100|111.45|0|100
C|FMX|20240724|15:59:15.852945|S|100|111.27|0|100
C|FMX|20240724|15:59:27.619609|S|100|111.24|0|100
C|FN|20240724|10:09:55.002424|S|3|235.35|0|3
C|FN|20240724|10:11:47.947107|S|1|235.92|0|1
C|FN|20240724|10:21:30.316593|S|6|235.64|0|6
C|FN|20240724|11:09:58.720701|S|61|234.94|0|61
C|FN|20240724|11:31:55.458404|S|51|234.47|0|51
C|FN|20240724|11:31:55.458472|S|11|234.47|0|11
C|FN|20240724|14:20:05.176201|S|1|228.67|0|1
C|FN|20240724|14:21:31.177852|S|1|228.13|0|1
C|FN|20240724|14:25:09.743553|S|2|228.26|0|2
C|FN|20240724|14:25:22.100157|S|15|228.29|0|15
C|FN|20240724|14:25:22.100157|S|10|228.29|0|10
C|FN|20240724|15:04:15.790077|S|30|226.66|0|30
C|FN|20240724|15:04:25.469122|S|1|226.93|0|1
C|FN|20240724|15:35:01.244929|S|15|226.6|0|15
C|FN|20240724|15:43:49.170038|S|24|226.54|0|24
C|FN|20240724|15:54:56.186780|S|36|224.78|0|36
C|FN|20240724|15:56:10.682013|S|1|224.84|0|1
C|FN|20240724|15:56:19.938937|S|1|224.8|0|1
C|FN|20240724|15:57:00.949701|S|30|224.65|0|30
C|FN|20240724|15:57:00.949701|S|22|224.61|0|22
C|FN|20240724|15:58:05.256764|S|30|224.63|0|30
C|FN|20240724|15:58:47.163754|S|16|224.77|0|16
C|FN|20240724|15:59:31.731582|S|100|224.55|0|100
C|FN|20240724|15:59:31.855321|S|1|224.58|0|1
C|FN|20240724|15:59:32.359528|S|27|224.58|0|27
C|FN|20240724|15:59:32.381092|S|72|224.58|0|72
C|FN|20240724|15:59:33.491849|S|100|224.58|0|100
C|FN|20240724|15:59:54.482555|S|7|224.44|0|7
C|FNA|20240724|10:52:30.493290|S|10|8.64|0|10
C|FNA|20240724|14:34:46.417385|S|77|8.54|0|77
C|FNA|20240724|14:34:46.417403|S|5|8.54|0|5
C|FNA|20240724|15:59:45.145282|S|1|8.335|0|1
C|FNB|20240724|09:40:46.681049|S|25|15.03|0|25
C|FNB|20240724|09:52:11.825133|S|1|14.96|0|1
C|FNB|20240724|10:02:30.192866|S|7|14.94|0|7
C|FNB|20240724|10:03:36.394696|S|8|14.91|0|8
C|FNB|20240724|10:04:27.200920|S|21|14.88|0|21
C|FNB|20240724|10:04:27.200937|S|80|14.88|0|80
C|FNB|20240724|10:10:17.390033|S|8|14.85|0|8
C|FNB|20240724|10:29:29.633444|S|18|14.93|0|18
C|FNB|20240724|10:35:06.272402|S|76|14.92|0|76
C|FNB|20240724|10:35:06.272402|S|24|14.92|0|24
C|FNB|20240724|10:35:06.274891|E|76|14.91|0|76
C|FNB|20240724|10:51:19.926020|S|100|14.97|0|100
C|FNB|20240724|10:51:19.995904|S|100|14.97|0|100
C|FNB|20240724|10:53:26.853897|S|10|14.97|0|10
C|FNB|20240724|10:53:26.853970|S|86|14.97|0|86
C|FNB|20240724|10:56:38.019854|S|15|14.97|0|15
C|FNB|20240724|10:57:23.287078|S|126|14.97|0|126
C|FNB|20240724|10:57:58.346726|S|84|14.96|0|84
C|FNB|20240724|11:04:17.097345|S|12|14.955|0|12
C|FNB|20240724|11:04:42.248091|S|15|14.95|0|15
C|FNB|20240724|11:14:43.943365|S|100|14.96|0|100
C|FNB|20240724|11:14:45.389117|S|100|14.96|0|100
C|FNB|20240724|11:15:25.653365|S|100|14.965|0|100
C|FNB|20240724|11:21:26.091488|S|100|14.95|0|100
C|FNB|20240724|11:21:40.958007|S|10|14.95|0|10
C|FNB|20240724|11:46:45.666189|S|72|15.06|0|72
C|FNB|20240724|11:59:58.723020|S|2|15.1|0|2
C|FNB|20240724|12:07:58.774547|S|98|15.11|0|98
C|FNB|20240724|12:22:40.408513|S|1|15.21|0|1
C|FNB|20240724|12:25:24.059951|S|30|15.2|0|30
C|FNB|20240724|12:29:43.533817|S|48|15.22|0|48
C|FNB|20240724|12:29:46.814813|S|27|15.22|0|27
C|FNB|20240724|12:30:34.015884|S|29|15.2|0|29
C|FNB|20240724|12:30:34.015884|S|2|15.2|0|2
C|FNB|20240724|12:30:34.015884|S|1|15.2|0|1
C|FNB|20240724|12:31:07.948458|S|100|15.22|0|100
C|FNB|20240724|12:33:27.482611|S|100|15.22|0|100
C|FNB|20240724|12:41:27.731489|S|100|15.2|0|100
C|FNB|20240724|12:43:33.931519|S|4|15.19|0|4
C|FNB|20240724|12:43:57.456873|S|1|15.18|0|1
C|FNB|20240724|12:43:57.456873|S|1|15.18|0|1
C|FNB|20240724|13:02:08.449611|S|1|15.17|0|1
C|FNB|20240724|13:11:17.387246|S|44|15.14|0|44
C|FNB|20240724|13:31:11.205149|S|8|15.08|0|8
C|FNB|20240724|13:31:11.205149|S|3|15.08|0|3
C|FNB|20240724|13:31:58.788400|S|41|15.08|0|41
C|FNB|20240724|13:31:58.788986|S|59|15.08|0|59
C|FNB|20240724|13:36:22.356907|S|34|15.12|0|34
C|FNB|20240724|13:38:33.368495|S|100|15.12|0|100
C|FNB|20240724|13:39:44.225690|S|5|15.12|0|5
C|FNB|20240724|13:47:12.287327|S|66|15.135|0|66
C|FNB|20240724|13:59:35.786617|S|8|15.12|0|8
C|FNB|20240724|14:07:42.019512|S|40|15.1|0|40
C|FNB|20240724|14:10:06.877526|S|9|15.11|0|9
C|FNB|20240724|14:13:41.387054|S|304|15.09|0|304
C|FNB|20240724|14:13:44.546591|S|7|15.08|0|7
C|FNB|20240724|14:15:58.050261|S|100|15.06|0|100
C|FNB|20240724|14:15:58.050832|S|57|15.06|0|57
C|FNB|20240724|14:15:59.437609|S|100|15.06|0|100
C|FNB|20240724|14:15:59.437623|S|46|15.06|0|46
C|FNB|20240724|14:28:22.508618|S|100|15.035|0|100
C|FNB|20240724|14:29:54.968814|S|6|15.045|0|6
C|FNB|20240724|14:35:06.648287|S|9|15.06|0|9
C|FNB|20240724|14:37:25.950363|S|9|15.06|0|9
C|FNB|20240724|14:43:15.118816|S|10|15.03|0|10
C|FNB|20240724|14:44:01.791817|S|112|15.03|0|112
C|FNB|20240724|14:47:05.803806|S|4|15.04|0|4
C|FNB|20240724|14:48:15.690564|S|3|15.04|0|3
C|FNB|20240724|14:49:31.525517|S|16|15.03|0|16
C|FNB|20240724|14:51:24.107974|S|92|15.02|0|92
C|FNB|20240724|14:51:43.931912|S|79|15.02|0|79
C|FNB|20240724|14:52:25.251294|S|100|15.01|0|100
C|FNB|20240724|14:52:26.629021|S|40|15.01|0|40
C|FNB|20240724|14:52:40.528298|S|100|15.02|0|100
C|FNB|20240724|14:52:41.072823|S|100|15.02|0|100
C|FNB|20240724|14:52:41.582930|S|100|15.02|0|100
C|FNB|20240724|14:52:53.473243|S|100|15.02|0|100
C|FNB|20240724|14:52:54.293936|S|100|15.02|0|100
C|FNB|20240724|14:53:56.345659|S|35|15.01|0|35
C|FNB|20240724|14:54:56.462180|S|3|15.02|0|3
C|FNB|20240724|14:57:40.841255|S|200|15.03|0|200
C|FNB|20240724|14:57:40.937519|S|55|15.035|0|55
C|FNB|20240724|14:58:04.380286|S|100|15.04|0|100
C|FNB|20240724|14:58:40.573458|S|9|15.04|0|9
C|FNB|20240724|14:58:59.588350|S|100|15.03|0|100
C|FNB|20240724|14:59:13.420307|S|11|15.03|0|11
C|FNB|20240724|15:01:05.856240|S|100|15.02|0|100
C|FNB|20240724|15:01:05.912508|S|49|15.02|0|49
C|FNB|20240724|15:02:32.531599|S|3|15.03|0|3
C|FNB|20240724|15:02:32.531599|S|5|15.03|0|5
C|FNB|20240724|15:08:35.318816|S|4|15|0|4
C|FNB|20240724|15:08:59.370442|S|96|15|0|96
C|FNB|20240724|15:09:38.049986|S|164|15.02|0|164
C|FNB|20240724|15:11:49.603562|S|95|15.02|0|95
C|FNB|20240724|15:14:57.723465|S|86|15.02|0|86
C|FNB|20240724|15:14:57.732225|S|171|15.02|0|171
C|FNB|20240724|15:14:57.732370|S|21|15.02|0|21
C|FNB|20240724|15:16:49.916678|S|100|15.05|0|100
C|FNB|20240724|15:20:30.343363|S|100|15.02|0|100
C|FNB|20240724|15:20:45.852501|S|269|15.02|0|269
C|FNB|20240724|15:29:34.872507|S|100|15|0|100
C|FNB|20240724|15:29:57.773214|S|69|15|0|69
C|FNB|20240724|15:30:08.418270|S|4|15|0|4
C|FNB|20240724|15:30:08.418270|S|2|15|0|2
C|FNB|20240724|15:31:48.025986|S|31|14.99|0|31
C|FNB|20240724|15:33:21.362211|S|100|15.02|0|100
C|FNB|20240724|15:33:21.363067|S|100|15.02|0|100
C|FNB|20240724|15:33:21.364213|S|100|15.02|0|100
C|FNB|20240724|15:33:21.983046|S|16|15.02|0|16
C|FNB|20240724|15:33:55.141152|S|100|15.01|0|100
C|FNB|20240724|15:35:08.981594|S|100|15.02|0|100
C|FNB|20240724|15:35:08.983709|S|100|15.02|0|100
C|FNB|20240724|15:35:38.570264|S|46|15.01|0|46
C|FNB|20240724|15:35:38.570264|S|1|15.01|0|1
C|FNB|20240724|15:35:38.570278|S|54|15.01|0|54
C|FNB|20240724|15:35:38.570278|S|46|15.01|0|46
C|FNB|20240724|15:35:38.570311|S|54|15.01|0|54
C|FNB|20240724|15:35:46.349655|S|97|15.01|0|97
C|FNB|20240724|15:36:52.137446|S|100|15.015|0|100
C|FNB|20240724|15:36:52.139746|S|100|15.015|0|100
C|FNB|20240724|15:36:52.150063|S|100|15.015|0|100
C|FNB|20240724|15:37:39.844456|S|389|15.015|0|389
C|FNB|20240724|15:38:29.844724|S|100|15.01|0|100
C|FNB|20240724|15:39:54.165158|S|100|14.99|0|100
C|FNB|20240724|15:46:19.286555|S|3|15|0|3
C|FNB|20240724|15:46:36.617352|S|346|14.98|0|346
C|FNB|20240724|15:46:36.617353|S|43|14.98|0|43
C|FNB|20240724|15:46:38.878107|S|167|14.97|0|167
C|FNB|20240724|15:47:45.971430|S|200|14.94|0|200
C|FNB|20240724|15:48:11.007709|S|200|14.935|0|200
C|FNB|20240724|15:48:26.855609|S|200|14.935|0|200
C|FNB|20240724|15:48:26.856303|S|200|14.935|0|200
C|FNB|20240724|15:49:39.515093|S|200|14.93|0|200
C|FNB|20240724|15:50:16.678437|S|2|14.935|0|2
C|FNB|20240724|15:50:56.598977|S|140|14.94|0|140
C|FNB|20240724|15:52:11.010312|S|256|14.9|0|256
C|FNB|20240724|15:52:55.769010|S|100|14.905|0|100
C|FNB|20240724|15:52:57.895930|S|92|14.9|0|92
C|FNB|20240724|15:54:40.002664|S|100|14.9|0|100
C|FNB|20240724|15:54:50.875374|S|300|14.9|0|300
C|FNB|20240724|15:55:02.469407|S|21|14.9|0|21
C|FNB|20240724|15:55:02.918924|S|5|14.9|0|5
C|FNB|20240724|15:58:14.286524|S|6|14.92|0|6
C|FNB|20240724|15:58:42.469684|S|165|14.91|0|165
C|FNB|20240724|15:58:42.469684|S|1|14.91|0|1
C|FNB|20240724|15:59:00.340900|S|75|14.91|0|75
C|FNB|20240724|15:59:00.340900|S|225|14.91|0|225
C|FNB|20240724|15:59:14.736255|S|1|14.905|0|1
C|FNB|20240724|15:59:51.058118|S|67|14.91|0|67
C|FNB|20240724|15:59:56.271708|S|200|14.89|0|200
C|FNCL|20240724|15:35:38.082869|S|27|60.64|0|27
C|FNCL|20240724|15:35:38.082869|S|28|60.64|0|28
C|FNCL|20240724|15:35:39.720683|S|28|60.63|0|28
C|FND|20240724|09:39:25.040255|S|100|93.93|0|100
C|FND|20240724|09:39:25.040284|S|100|93.9|0|100
C|FND|20240724|09:39:25.040296|S|80|93.9|0|80
C|FND|20240724|09:39:25.040363|S|20|93.9|0|20
C|FND|20240724|09:39:25.040376|S|77|93.9|0|77
C|FND|20240724|09:39:25.040398|S|23|93.9|0|23
C|FND|20240724|10:03:48.541284|S|46|92.78|0|46
C|FND|20240724|10:03:48.541366|S|121|92.78|0|121
C|FND|20240724|10:14:54.173517|S|100|92.3|0|100
C|FND|20240724|10:18:53.345422|S|17|92.34|0|17
C|FND|20240724|10:32:16.000715|S|100|92.74|0|100
C|FND|20240724|10:59:40.103244|S|24|93.33|0|24
C|FND|20240724|11:16:09.773964|S|1|93.46|0|1
C|FND|20240724|11:20:28.052953|S|1|93.33|0|1
C|FND|20240724|11:21:38.948371|S|10|93.34|0|10
C|FND|20240724|11:27:35.718844|S|11|93.25|0|11
C|FND|20240724|11:30:31.242477|S|18|93.39|0|18
C|FND|20240724|11:44:47.439475|S|100|93.09|0|100
C|FND|20240724|11:44:47.439475|S|58|93.08|0|58
C|FND|20240724|11:45:19.942488|S|10|93.08|0|10
C|FND|20240724|11:46:14.072032|S|7|93.09|0|7
C|FND|20240724|11:46:19.199418|S|1|93.09|0|1
C|FND|20240724|11:46:27.043433|S|10|93.1|0|10
C|FND|20240724|12:25:21.987508|S|1|92.48|0|1
C|FND|20240724|12:31:16.430621|S|1|92.48|0|1
C|FND|20240724|12:31:32.194212|S|10|92.41|0|10
C|FND|20240724|12:31:32.194212|S|32|92.4|0|32
C|FND|20240724|12:36:47.182433|S|6|92.48|0|6
C|FND|20240724|12:58:54.462934|S|72|92.48|0|72
C|FND|20240724|12:58:54.464674|S|113|92.48|0|113
C|FND|20240724|12:59:37.225480|S|1|92.43|0|1
C|FND|20240724|13:19:16.416434|S|9|92.53|0|9
C|FND|20240724|13:22:51.856725|S|1|92.55|0|1
C|FND|20240724|13:26:47.006224|S|225|92.49|0|225
C|FND|20240724|13:55:06.958460|S|66|92.54|0|66
C|FND|20240724|13:55:22.411568|S|8|92.55|0|8
C|FND|20240724|14:04:50.588365|S|1|92.48|0|1
C|FND|20240724|14:09:13.527762|S|100|92.58|0|100
C|FND|20240724|14:10:44.692787|S|100|92.49|0|100
C|FND|20240724|14:17:27.733251|S|1|92.36|0|1
C|FND|20240724|14:17:33.515524|S|18|92.35|0|18
C|FND|20240724|14:17:33.515785|S|18|92.35|0|18
C|FND|20240724|14:17:35.025658|S|1|92.35|0|1
C|FND|20240724|14:19:57.391427|S|1|92.24|0|1
C|FND|20240724|14:39:32.390831|S|100|91.9|0|100
C|FND|20240724|14:46:49.230351|S|2|91.81|0|2
C|FND|20240724|14:50:35.212022|S|203|91.71|0|203
C|FND|20240724|15:13:03.803149|S|12|91.67|0|12
C|FND|20240724|15:29:48.671346|S|8|91.39|0|8
C|FND|20240724|15:35:49.198541|S|50|91.57|0|50
C|FND|20240724|15:43:15.789650|S|1|91.22|0|1
C|FND|20240724|15:45:57.398775|S|3|91.23|0|3
C|FND|20240724|15:50:40.053837|S|3|91.29|0|3
C|FND|20240724|15:52:56.708840|S|1|91.19|0|1
C|FND|20240724|15:54:19.448634|S|100|91.14|0|100
C|FND|20240724|15:55:02.206896|S|19|91|0|19
C|FND|20240724|15:55:56.417798|S|100|91.04|0|100
C|FND|20240724|15:56:00.226137|S|24|91.08|0|24
C|FND|20240724|15:56:00.226138|S|50|91.07|0|50
C|FND|20240724|15:56:00.226138|S|24|91.07|0|24
C|FND|20240724|15:56:00.226139|S|81|91.07|0|81
C|FND|20240724|15:56:01.110205|S|49|91.1|0|49
C|FND|20240724|15:56:01.192897|S|51|91.1|0|51
C|FND|20240724|15:56:28.448680|S|1|91.26|0|1
C|FND|20240724|15:57:12.052555|S|100|91.15|0|100
C|FND|20240724|15:57:28.018895|S|100|91.145|0|100
C|FND|20240724|15:58:10.477689|S|28|91.21|0|28
C|FND|20240724|15:58:41.553773|S|2|91.18|0|2
C|FND|20240724|15:59:22.342151|S|100|91.09|0|100
C|FND|20240724|15:59:27.357149|S|100|91.08|0|100
C|FND|20240724|15:59:32.356860|S|91|91.16|0|91
C|FND|20240724|15:59:40.573133|S|100|91.2|0|100
C|FND|20240724|15:59:46.321583|S|6|91.19|0|6
C|FND|20240724|15:59:49.679031|S|9|91.14|0|9
C|FNDA|20240724|10:02:14.856379|S|100|58.99|0|100
C|FNDE|20240724|14:26:41.099906|S|30|29.23|0|30
C|FNDF|20240724|15:37:21.821202|S|171|35.57|0|171
C|FNF|20240724|09:30:08.182912|S|1|54.74|0|1
C|FNF|20240724|12:19:20.618988|S|137|54.52|0|137
C|FNF|20240724|12:35:24.414567|S|1|54.43|0|1
C|FNF|20240724|12:43:51.300371|S|1|54.33|0|1
C|FNF|20240724|13:45:36.678008|S|124|54.17|0|124
C|FNF|20240724|14:30:17.376492|S|9|54.09|0|9
C|FNF|20240724|14:30:20.303168|S|8|54.09|0|8
C|FNF|20240724|15:45:12.258281|S|12|53.6|0|12
C|FNF|20240724|15:53:08.822842|S|58|53.36|0|58
C|FNF|20240724|15:54:23.692688|S|12|53.34|0|12
C|FNF|20240724|15:54:27.773240|S|11|53.34|0|11
C|FNF|20240724|15:55:23.927095|S|100|53.28|0|100
C|FNF|20240724|15:55:32.273344|S|143|53.24|0|143
C|FNF|20240724|15:59:05.464720|S|100|53.23|0|100
C|FNF|20240724|15:59:06.440041|S|6|53.22|0|6
C|FNF|20240724|15:59:07.003550|S|94|53.22|0|94
C|FNF|20240724|15:59:07.046519|S|100|53.22|0|100
C|FNF|20240724|15:59:07.457260|S|100|53.22|0|100
C|FNF|20240724|15:59:07.507135|S|100|53.22|0|100
C|FNF|20240724|15:59:09.216165|S|100|53.22|0|100
C|FNF|20240724|15:59:09.584814|S|4|53.22|0|4
C|FNF|20240724|15:59:33.389239|S|100|53.215|0|100
C|FNF|20240724|15:59:39.607195|S|100|53.215|0|100
C|FNF|20240724|15:59:43.999279|S|11|53.2|0|11
C|FNF|20240724|15:59:43.999291|S|7|53.2|0|7
C|FNF|20240724|15:59:43.999291|S|3|53.2|0|3
C|FNF|20240724|15:59:43.999302|S|6|53.2|0|6
C|FNF|20240724|15:59:43.999303|S|4|53.2|0|4
C|FNF|20240724|15:59:43.999438|S|5|53.2|0|5
C|FNF|20240724|15:59:43.999445|S|21|53.2|0|21
C|FNF|20240724|15:59:44.068208|S|7|53.2|0|7
C|FNF|20240724|15:59:44.509621|S|18|53.2|0|18
C|FNF|20240724|15:59:44.509805|S|17|53.2|0|17
C|FNF|20240724|15:59:44.509935|S|1|53.2|0|1
C|FNF|20240724|15:59:47.250861|S|2|53.2|0|2
C|FNGD|20240724|09:30:01.578624|S|2|24.95|0|2
C|FNGD|20240724|09:38:17.040070|S|300|25.09|0|300
C|FNGD|20240724|09:38:17.067925|S|155|25.09|0|155
C|FNGD|20240724|09:59:52.177966|E|45|25.32|0|45
C|FNGD|20240724|10:22:24.774042|S|48|25.25|0|48
C|FNGD|20240724|10:22:24.774112|S|952|25.25|0|952
C|FNGD|20240724|10:25:25.953038|S|1000|25.27|0|1000
C|FNGD|20240724|10:33:02.418067|S|300|25.36|0|300
C|FNGD|20240724|10:56:03.995108|S|148|25.63|0|148
C|FNGD|20240724|10:56:03.995182|S|352|25.63|0|352
C|FNGD|20240724|11:49:02.684770|S|5|25.9|0|5
C|FNGD|20240724|11:56:57.166503|S|5|25.9|0|5
C|FNGD|20240724|11:59:22.036143|S|5|25.99|0|5
C|FNGD|20240724|11:59:44.720038|S|5|26|0|5
C|FNGD|20240724|12:00:03.346217|S|15|26.03|0|15
C|FNGD|20240724|12:02:39.579618|S|5|26.09|0|5
C|FNGD|20240724|12:04:41.151297|S|5|26.07|0|5
C|FNGD|20240724|12:36:39.255131|S|5|26.07|0|5
C|FNGD|20240724|12:37:45.650225|S|20|26.12|0|20
C|FNGD|20240724|12:38:32.491602|S|5|26.13|0|5
C|FNGD|20240724|12:39:55.675659|S|5|26.16|0|5
C|FNGD|20240724|12:40:03.486221|S|5|26.17|0|5
C|FNGD|20240724|12:42:57.044656|S|25|26.25|0|25
C|FNGD|20240724|12:44:21.764458|S|5|26.23|0|5
C|FNGD|20240724|12:44:29.985047|S|5|26.24|0|5
C|FNGD|20240724|12:46:30.825255|S|100|26.17|0|100
C|FNGD|20240724|12:49:19.292201|S|100|26.08|0|100
C|FNGD|20240724|12:49:27.256215|S|100|26.08|0|100
C|FNGD|20240724|12:53:25.101274|S|100|26.17|0|100
C|FNGD|20240724|12:54:01.752026|S|100|26.18|0|100
C|FNGD|20240724|12:58:21.911171|S|100|26.18|0|100
C|FNGD|20240724|13:02:18.121937|S|100|26.23|0|100
C|FNGD|20240724|13:02:56.663500|S|100|26.22|0|100
C|FNGD|20240724|13:05:59.443468|S|100|26.17|0|100
C|FNGD|20240724|13:08:28.706419|S|100|26.12|0|100
C|FNGD|20240724|13:11:45.287608|S|100|26.09|0|100
C|FNGD|20240724|13:17:16.679511|S|100|26.06|0|100
C|FNGD|20240724|13:17:35.330881|S|20|26.06|0|20
C|FNGD|20240724|13:23:23.582633|S|34|26|0|34
C|FNGD|20240724|13:23:23.731171|S|66|26|0|66
C|FNGD|20240724|13:25:03.066874|S|100|26.05|0|100
C|FNGD|20240724|13:25:41.182316|S|100|26.05|0|100
C|FNGD|20240724|13:26:46.923141|S|200|26.05|0|200
C|FNGD|20240724|13:27:19.091410|S|100|26.07|0|100
C|FNGD|20240724|13:31:30.579949|S|100|26.09|0|100
C|FNGD|20240724|13:33:55.674598|S|100|26.08|0|100
C|FNGD|20240724|13:35:33.789371|S|100|26.01|0|100
C|FNGD|20240724|13:37:44.576572|S|100|26.03|0|100
C|FNGD|20240724|13:40:42.917182|S|200|25.98|0|200
C|FNGD|20240724|13:41:11.517632|S|100|25.95|0|100
C|FNGD|20240724|13:41:11.517632|S|100|25.95|0|100
C|FNGD|20240724|13:43:44.286925|S|100|25.96|0|100
C|FNGD|20240724|13:44:02.672719|S|100|25.96|0|100
C|FNGD|20240724|13:47:54.281317|S|100|26.06|0|100
C|FNGD|20240724|13:54:26.806976|S|100|26.11|0|100
C|FNGD|20240724|14:04:15.178421|S|100|26.31|0|100
C|FNGD|20240724|14:04:24.820276|S|100|26.31|0|100
C|FNGD|20240724|14:08:56.992198|S|100|26.29|0|100
C|FNGD|20240724|14:10:37.727630|S|100|26.29|0|100
C|FNGD|20240724|14:13:45.644653|S|100|26.23|0|100
C|FNGD|20240724|14:18:04.253041|S|100|26.28|0|100
C|FNGD|20240724|14:22:05.843764|S|100|26.35|0|100
C|FNGD|20240724|14:22:20.393603|S|120|26.355|0|120
C|FNGD|20240724|14:23:31.126207|S|100|26.33|0|100
C|FNGD|20240724|14:26:43.741732|S|100|26.3|0|100
C|FNGD|20240724|14:32:17.331284|S|100|26.35|0|100
C|FNGD|20240724|14:41:44.879027|S|100|26.34|0|100
C|FNGD|20240724|14:48:50.461986|S|100|26.6|0|100
C|FNGD|20240724|14:52:52.832539|S|86|26.59|0|86
C|FNGD|20240724|14:52:52.832539|S|300|26.59|0|300
C|FNGD|20240724|14:52:52.955136|S|14|26.59|0|14
C|FNGD|20240724|14:54:34.165447|S|100|26.62|0|100
C|FNGD|20240724|14:55:59.397309|S|200|26.56|0|200
C|FNGD|20240724|14:58:00.150469|S|100|26.55|0|100
C|FNGD|20240724|14:58:35.807351|S|100|26.56|0|100
C|FNGD|20240724|15:08:19.135721|S|100|26.59|0|100
C|FNGD|20240724|15:10:16.124276|S|100|26.58|0|100
C|FNGD|20240724|15:10:43.872862|S|100|26.59|0|100
C|FNGD|20240724|15:13:37.754537|S|100|26.6|0|100
C|FNGD|20240724|15:21:02.398402|S|100|26.61|0|100
C|FNGD|20240724|15:21:18.045669|S|100|26.62|0|100
C|FNGD|20240724|15:25:32.615754|S|91|26.64|0|91
C|FNGD|20240724|15:25:32.615776|S|9|26.64|0|9
C|FNGD|20240724|15:27:13.951447|S|100|26.63|0|100
C|FNGD|20240724|15:28:21.809587|S|100|26.68|0|100
C|FNGD|20240724|15:30:31.050628|S|100|26.68|0|100
C|FNGD|20240724|15:31:19.789807|S|100|26.7|0|100
C|FNGD|20240724|15:33:16.942469|S|100|26.63|0|100
C|FNGD|20240724|15:33:17.501410|S|100|26.64|0|100
C|FNGD|20240724|15:33:18.338966|S|100|26.64|0|100
C|FNGD|20240724|15:35:41.177644|S|200|26.53|0|200
C|FNGD|20240724|15:38:01.312677|S|100|26.48|0|100
C|FNGD|20240724|15:38:34.679067|S|100|26.44|0|100
C|FNGD|20240724|15:38:34.679068|S|100|26.44|0|100
C|FNGD|20240724|15:38:41.292131|S|100|26.45|0|100
C|FNGD|20240724|15:39:40.405080|S|100|26.43|0|100
C|FNGU|20240724|09:30:30.336736|S|125|423|0|125
C|FNGU|20240724|09:30:30.336752|S|250|423|0|250
C|FNGU|20240724|09:43:09.345000|S|250|414.58|0|250
C|FNGU|20240724|09:46:21.013997|E|250|414.51|0|250
C|FNGU|20240724|09:58:15.329404|E|1|412.4|0|1
C|FNGU|20240724|10:13:19.859592|E|4|411.59|0|4
C|FNGU|20240724|10:26:49.270624|S|100|413|0|100
C|FNGU|20240724|10:26:50.737898|S|250|413.32|0|250
C|FNGU|20240724|10:26:50.737972|S|250|413.32|0|250
C|FNGU|20240724|10:27:06.839839|E|10|412.94|0|10
C|FNGU|20240724|10:35:11.482108|E|1|412.5|0|1
C|FNGU|20240724|10:36:53.163368|E|5|411.09|0|5
C|FNGU|20240724|10:37:27.301115|S|100|410.69|0|100
C|FNGU|20240724|10:37:27.301184|S|44|410.69|0|44
C|FNGU|20240724|10:37:27.410475|E|15|410.68|0|15
C|FNGU|20240724|10:37:31.646734|E|34|410.68|0|34
C|FNGU|20240724|10:37:35.731190|S|100|410.69|0|100
C|FNGU|20240724|10:37:53.239677|E|10|410.68|0|10
C|FNGU|20240724|10:38:00.263029|E|2|410.7|0|2
C|FNGU|20240724|10:38:18.985806|S|39|410.68|0|39
C|FNGU|20240724|10:38:20.410492|E|4|410.32|0|4
C|FNGU|20240724|10:39:23.109203|E|62|410.28|0|62
C|FNGU|20240724|10:39:23.109203|E|38|410.27|0|38
C|FNGU|20240724|10:39:23.109816|E|87|410.27|0|87
C|FNGU|20240724|10:39:23.112147|E|30|410.22|0|30
C|FNGU|20240724|10:39:23.112147|E|77|410.22|0|77
C|FNGU|20240724|10:39:34.515624|E|7|410|0|7
C|FNGU|20240724|10:39:34.515675|E|23|410|0|23
C|FNGU|20240724|10:39:34.519708|E|4|410|0|4
C|FNGU|20240724|10:39:34.519770|E|5|410|0|5
C|FNGU|20240724|10:39:34.519788|E|5|410|0|5
C|FNGU|20240724|10:39:34.519805|E|9|410|0|9
C|FNGU|20240724|10:39:34.519828|E|10|410|0|10
C|FNGU|20240724|10:40:04.297428|E|15|410.12|0|15
C|FNGU|20240724|10:44:52.779501|E|10|408.89|0|10
C|FNGU|20240724|10:46:47.792408|E|3|408|0|3
C|FNGU|20240724|10:52:57.393587|S|100|405.96|0|100
C|FNGU|20240724|10:55:03.516651|S|250|406.69|0|250
C|FNGU|20240724|11:02:24.697826|S|120|407.92|0|120
C|FNGU|20240724|11:02:24.698337|S|57|407.89|0|57
C|FNGU|20240724|11:14:21.523887|S|100|404.73|0|100
C|FNGU|20240724|11:26:44.033827|S|250|402.33|0|250
C|FNGU|20240724|11:26:44.033850|S|250|402.33|0|250
C|FNGU|20240724|11:30:03.277709|S|250|403.51|0|250
C|FNGU|20240724|11:30:22.498400|S|250|403.99|0|250
C|FNGU|20240724|11:34:41.907759|S|250|404.32|0|250
C|FNGU|20240724|11:35:12.494755|S|100|403.89|0|100
C|FNGU|20240724|11:35:35.526834|S|100|403.81|0|100
C|FNGU|20240724|11:44:16.268312|S|250|401.76|0|250
C|FNGU|20240724|11:44:16.268320|S|250|401.76|0|250
C|FNGU|20240724|11:59:50.621956|E|100|399.06|0|100
C|FNGU|20240724|11:59:50.627174|E|20|399.06|0|20
C|FNGU|20240724|11:59:50.627174|E|80|399.01|0|80
C|FNGU|20240724|12:15:17.984539|S|100|399.56|0|100
C|FNGU|20240724|12:15:17.997367|S|100|399.59|0|100
C|FNGU|20240724|12:32:37.309450|S|100|395.93|0|100
C|FNGU|20240724|12:35:28.966852|S|250|398.66|0|250
C|FNGU|20240724|12:35:28.966864|S|250|398.66|0|250
C|FNGU|20240724|12:42:35.904872|S|100|394.84|0|100
C|FNGU|20240724|12:42:37.176004|E|1|394.34|0|1
C|FNGU|20240724|12:42:37.233661|E|2|394.34|0|2
C|FNGU|20240724|12:44:00.150839|S|250|394.98|0|250
C|FNGU|20240724|12:44:00.150846|S|250|394.98|0|250
C|FNGU|20240724|13:13:56.851461|S|100|397.68|0|100
C|FNGU|20240724|13:16:21.445795|S|100|398.69|0|100
C|FNGU|20240724|13:22:34.403663|S|100|400.12|0|100
C|FNGU|20240724|13:38:46.282344|S|100|399.52|0|100
C|FNGU|20240724|13:41:43.514142|S|100|400.17|0|100
C|FNGU|20240724|13:41:43.514142|S|100|400.13|0|100
C|FNGU|20240724|13:42:52.160873|S|100|400.21|0|100
C|FNGU|20240724|13:46:15.372012|E|120|399.63|0|120
C|FNGU|20240724|13:46:15.372519|E|20|399.55|0|20
C|FNGU|20240724|14:02:49.284916|E|1|394.02|0|1
C|FNGU|20240724|14:06:02.838305|S|100|393.49|0|100
C|FNGU|20240724|14:20:58.068156|E|200|392.8|0|200
C|FNGU|20240724|14:38:19.386125|S|100|392.49|0|100
C|FNGU|20240724|14:43:14.887609|S|1|390.78|0|1
C|FNGU|20240724|14:43:14.887609|S|100|390.78|0|100
C|FNGU|20240724|14:44:17.089890|E|1|390.01|0|1
C|FNGU|20240724|14:46:19.769714|S|250|390.09|0|250
C|FNGU|20240724|14:46:19.769776|S|250|390.09|0|250
C|FNGU|20240724|14:48:28.293725|S|250|387.73|0|250
C|FNGU|20240724|14:52:34.760141|S|100|387.98|0|100
C|FNGU|20240724|14:58:24.939658|S|250|388.24|0|250
C|FNGU|20240724|15:37:44.581656|S|21|389.94|0|21
C|FNGU|20240724|15:37:44.581684|S|79|389.94|0|79
C|FNGU|20240724|15:37:46.581336|S|100|389.94|0|100
C|FNGU|20240724|15:38:55.695452|S|100|390.75|0|100
C|FNGU|20240724|15:44:16.783223|S|30|392.48|0|30
C|FNGU|20240724|15:44:16.783223|S|120|392.53|0|120
C|FNGU|20240724|15:44:16.783284|S|50|392.48|0|50
C|FNGU|20240724|15:47:05.205054|E|1|389.42|0|1
C|FNGU|20240724|15:52:29.870026|S|250|387.98|0|250
C|FNGU|20240724|15:52:29.870727|S|21|387.98|0|21
C|FNGU|20240724|15:52:29.942606|S|229|387.98|0|229
C|FNGU|20240724|15:52:36.183808|E|188|388.46|0|188
C|FNGU|20240724|15:52:36.183808|E|62|388.49|0|62
C|FNGU|20240724|15:53:01.592215|S|78|388.85|0|78
C|FNGU|20240724|15:53:04.248179|E|250|388.55|0|250
C|FNGU|20240724|15:53:34.570371|S|16|386.71|0|16
C|FNGU|20240724|15:53:34.570603|S|84|386.71|0|84
C|FNGU|20240724|15:59:03.857369|S|100|385.96|0|100
C|FNKO|20240724|15:23:18.394406|S|75|8.84|0|75
C|FNKO|20240724|15:23:18.886930|S|100|8.82|0|100
C|FNKO|20240724|15:23:18.892145|S|1|8.82|0|1
C|FNKO|20240724|15:23:18.967953|S|100|8.82|0|100
C|FNKO|20240724|15:23:18.971499|S|100|8.8|0|100
C|FNKO|20240724|15:51:41.634162|S|5|8.86|0|5
C|FNKO|20240724|15:51:56.142873|S|19|8.86|0|19
C|FNOV|20240724|11:35:26.092790|S|100|46.12|0|100
C|FNV|20240724|09:47:28.200157|S|48|126.33|0|48
C|FNV|20240724|14:50:30.551855|S|100|125.82|0|100
C|FNV|20240724|15:17:06.761291|S|48|125.89|0|48
C|FNV|20240724|15:42:10.179959|S|48|126.18|0|48
C|FNV|20240724|15:53:11.556466|S|48|125.83|0|48
C|FNV|20240724|15:55:22.427447|S|48|125.83|0|48
C|FNV|20240724|15:55:34.855789|S|48|125.8|0|48
C|FNV|20240724|15:55:49.879222|S|47|125.81|0|47
C|FNV|20240724|15:57:23.310762|S|35|125.78|0|35
C|FNV|20240724|15:57:56.620565|S|98|125.8|0|98
C|FNV|20240724|15:58:12.710179|S|100|125.76|0|100
C|FNWB|20240724|10:01:55.298813|S|2|10.21|0|2
C|FNWB|20240724|13:26:48.789117|S|2|10.21|0|2
C|FNWB|20240724|14:52:17.871099|S|1|10.21|0|1
C|FOLD|20240724|09:31:45.595852|S|100|10.16|0|100
C|FOLD|20240724|09:54:14.002119|S|15|10.12|0|15
C|FOLD|20240724|09:54:14.002138|S|85|10.12|0|85
C|FOLD|20240724|10:22:10.008955|S|100|10.17|0|100
C|FOLD|20240724|10:22:38.843623|S|5|10.16|0|5
C|FOLD|20240724|10:25:01.435519|S|100|10.17|0|100
C|FOLD|20240724|10:30:10.794525|S|24|10.17|0|24
C|FOLD|20240724|10:30:12.750206|S|126|10.175|0|126
C|FOLD|20240724|10:33:30.125748|S|5|10.2|0|5
C|FOLD|20240724|10:35:45.324313|S|36|10.22|0|36
C|FOLD|20240724|10:40:36.327129|S|100|10.21|0|100
C|FOLD|20240724|10:41:52.369198|S|87|10.25|0|87
C|FOLD|20240724|10:41:53.759191|S|61|10.25|0|61
C|FOLD|20240724|10:41:58.101878|S|53|10.25|0|53
C|FOLD|20240724|10:42:00.123215|S|47|10.25|0|47
C|FOLD|20240724|10:42:00.123215|S|53|10.25|0|53
C|FOLD|20240724|10:42:40.899942|S|79|10.245|0|79
C|FOLD|20240724|10:45:11.138948|S|47|10.26|0|47
C|FOLD|20240724|10:47:30.850827|S|16|10.25|0|16
C|FOLD|20240724|10:47:30.850827|S|100|10.25|0|100
C|FOLD|20240724|10:47:30.850845|S|84|10.25|0|84
C|FOLD|20240724|10:52:10.314571|S|76|10.27|0|76
C|FOLD|20240724|10:52:22.512245|S|24|10.27|0|24
C|FOLD|20240724|10:52:31.571386|S|66|10.27|0|66
C|FOLD|20240724|10:52:46.265727|S|78|10.27|0|78
C|FOLD|20240724|10:54:18.276983|S|28|10.24|0|28
C|FOLD|20240724|10:55:17.409600|S|38|10.25|0|38
C|FOLD|20240724|10:55:38.719159|S|25|10.24|0|25
C|FOLD|20240724|10:58:02.258866|S|5|10.24|0|5
C|FOLD|20240724|10:58:24.238597|S|99|10.245|0|99
C|FOLD|20240724|11:01:30.956171|S|7|10.22|0|7
C|FOLD|20240724|11:01:30.956273|S|93|10.22|0|93
C|FOLD|20240724|11:01:31.571743|S|52|10.24|0|52
C|FOLD|20240724|11:05:56.445329|S|24|10.21|0|24
C|FOLD|20240724|11:05:56.445329|S|100|10.21|0|100
C|FOLD|20240724|11:07:43.660076|S|10|10.2|0|10
C|FOLD|20240724|11:07:43.660076|S|90|10.2|0|90
C|FOLD|20240724|11:09:51.193451|S|42|10.22|0|42
C|FOLD|20240724|11:09:51.193451|S|158|10.215|0|158
C|FOLD|20240724|11:16:48.014522|S|25|10.22|0|25
C|FOLD|20240724|11:16:53.742679|S|23|10.22|0|23
C|FOLD|20240724|11:16:58.121544|S|17|10.22|0|17
C|FOLD|20240724|11:24:22.853751|S|100|10.24|0|100
C|FOLD|20240724|11:26:36.766186|S|23|10.25|0|23
C|FOLD|20240724|11:27:06.523667|S|78|10.25|0|78
C|FOLD|20240724|11:27:06.523667|S|22|10.25|0|22
C|FOLD|20240724|11:27:13.910229|S|100|10.25|0|100
C|FOLD|20240724|11:27:15.243462|S|72|10.25|0|72
C|FOLD|20240724|11:34:51.354745|S|100|10.26|0|100
C|FOLD|20240724|11:35:33.758911|S|59|10.26|0|59
C|FOLD|20240724|11:37:01.267884|S|100|10.25|0|100
C|FOLD|20240724|11:37:50.043843|S|100|10.25|0|100
C|FOLD|20240724|11:42:26.996130|S|100|10.27|0|100
C|FOLD|20240724|11:42:27.462408|S|100|10.27|0|100
C|FOLD|20240724|11:46:10.772725|S|47|10.28|0|47
C|FOLD|20240724|11:52:09.148748|S|5|10.28|0|5
C|FOLD|20240724|11:52:09.148748|S|5|10.28|0|5
C|FOLD|20240724|11:52:09.148748|S|10|10.28|0|10
C|FOLD|20240724|11:52:09.148749|S|14|10.28|0|14
C|FOLD|20240724|12:09:17.943338|S|33|10.31|0|33
C|FOLD|20240724|12:09:50.978298|S|69|10.3|0|69
C|FOLD|20240724|12:09:50.978298|S|100|10.3|0|100
C|FOLD|20240724|12:10:22.898456|S|23|10.31|0|23
C|FOLD|20240724|12:14:42.204572|S|5|10.32|0|5
C|FOLD|20240724|12:19:35.395142|S|2|10.31|0|2
C|FOLD|20240724|12:20:50.960326|S|50|10.31|0|50
C|FOLD|20240724|12:22:50.434375|S|15|10.32|0|15
C|FOLD|20240724|12:27:50.136901|S|100|10.315|0|100
C|FOLD|20240724|12:30:20.514462|S|10|10.35|0|10
C|FOLD|20240724|12:30:40.357680|S|100|10.35|0|100
C|FOLD|20240724|12:31:21.780863|S|6|10.34|0|6
C|FOLD|20240724|12:53:26.094544|S|16|10.4|0|16
C|FOLD|20240724|13:02:20.554217|S|205|10.49|0|205
C|FOLD|20240724|13:02:20.554228|S|85|10.49|0|85
C|FOLD|20240724|13:16:54.164888|S|70|10.51|0|70
C|FOLD|20240724|13:25:46.322733|S|44|10.54|0|44
C|FOLD|20240724|13:30:17.223459|S|50|10.51|0|50
C|FOLD|20240724|13:33:40.917779|S|100|10.52|0|100
C|FOLD|20240724|13:33:56.839824|S|100|10.52|0|100
C|FOLD|20240724|13:35:56.601516|S|100|10.54|0|100
C|FOLD|20240724|13:45:58.688529|S|44|10.555|0|44
C|FOLD|20240724|13:46:01.161867|S|200|10.54|0|200
C|FOLD|20240724|13:46:01.161867|S|100|10.54|0|100
C|FOLD|20240724|13:46:01.163911|S|200|10.54|0|200
C|FOLD|20240724|13:46:07.478126|S|148|10.535|0|148
C|FOLD|20240724|13:46:19.563298|S|5|10.52|0|5
C|FOLD|20240724|13:50:22.542096|S|5|10.48|0|5
C|FOLD|20240724|13:50:26.929645|S|5|10.48|0|5
C|FOLD|20240724|13:55:42.100837|S|100|10.49|0|100
C|FOLD|20240724|13:55:42.832319|S|100|10.49|0|100
C|FOLD|20240724|13:58:43.494938|S|100|10.48|0|100
C|FOLD|20240724|14:06:44.840993|S|100|10.48|0|100
C|FOLD|20240724|14:06:52.416780|S|16|10.48|0|16
C|FOLD|20240724|14:16:56.235203|S|3|10.49|0|3
C|FOLD|20240724|14:21:15.146507|S|8|10.46|0|8
C|FOLD|20240724|14:22:55.927345|S|30|10.47|0|30
C|FOLD|20240724|14:25:12.873700|S|12|10.47|0|12
C|FOLD|20240724|14:25:12.875844|S|39|10.46|0|39
C|FOLD|20240724|14:43:10.677479|S|100|10.41|0|100
C|FOLD|20240724|14:43:10.677480|S|54|10.41|0|54
C|FOLD|20240724|14:44:03.982174|S|100|10.39|0|100
C|FOLD|20240724|14:45:40.827542|S|100|10.41|0|100
C|FOLD|20240724|14:45:40.940149|S|32|10.41|0|32
C|FOLD|20240724|14:46:17.618381|S|1|10.41|0|1
C|FOLD|20240724|14:50:09.817799|S|40|10.41|0|40
C|FOLD|20240724|14:50:59.488216|S|25|10.4|0|25
C|FOLD|20240724|14:52:32.961157|S|5|10.38|0|5
C|FOLD|20240724|14:52:32.961158|S|95|10.38|0|95
C|FOLD|20240724|14:52:34.738549|S|100|10.38|0|100
C|FOLD|20240724|14:52:36.829852|S|100|10.38|0|100
C|FOLD|20240724|14:56:06.367019|S|168|10.37|0|168
C|FOLD|20240724|14:57:55.063071|S|100|10.38|0|100
C|FOLD|20240724|14:57:55.075391|S|100|10.38|0|100
C|FOLD|20240724|14:57:57.485646|S|5|10.37|0|5
C|FOLD|20240724|14:58:14.698096|S|5|10.37|0|5
C|FOLD|20240724|15:00:26.736371|S|5|10.365|0|5
C|FOLD|20240724|15:00:51.897404|S|100|10.37|0|100
C|FOLD|20240724|15:00:56.126816|S|200|10.37|0|200
C|FOLD|20240724|15:00:56.126855|S|66|10.37|0|66
C|FOLD|20240724|15:00:56.126855|S|100|10.37|0|100
C|FOLD|20240724|15:01:01.617320|S|5|10.36|0|5
C|FOLD|20240724|15:02:44.030342|S|100|10.38|0|100
C|FOLD|20240724|15:02:47.047940|S|99|10.38|0|99
C|FOLD|20240724|15:02:58.417880|S|100|10.38|0|100
C|FOLD|20240724|15:05:12.852773|S|100|10.4|0|100
C|FOLD|20240724|15:05:12.880479|S|100|10.4|0|100
C|FOLD|20240724|15:05:24.887920|S|5|10.38|0|5
C|FOLD|20240724|15:05:34.653265|S|5|10.38|0|5
C|FOLD|20240724|15:06:44.569022|S|78|10.39|0|78
C|FOLD|20240724|15:06:58.689110|S|5|10.38|0|5
C|FOLD|20240724|15:07:32.443362|S|100|10.39|0|100
C|FOLD|20240724|15:07:32.444689|S|100|10.385|0|100
C|FOLD|20240724|15:09:28.845629|S|100|10.39|0|100
C|FOLD|20240724|15:09:29.717806|S|13|10.38|0|13
C|FOLD|20240724|15:09:32.039302|S|100|10.39|0|100
C|FOLD|20240724|15:09:32.039302|S|100|10.39|0|100
C|FOLD|20240724|15:09:40.337888|S|100|10.4|0|100
C|FOLD|20240724|15:09:50.244823|S|4|10.39|0|4
C|FOLD|20240724|15:09:50.244823|S|5|10.39|0|5
C|FOLD|20240724|15:09:50.473751|S|100|10.39|0|100
C|FOLD|20240724|15:09:50.473751|S|200|10.39|0|200
C|FOLD|20240724|15:09:50.473751|S|1|10.39|0|1
C|FOLD|20240724|15:09:50.473752|S|100|10.39|0|100
C|FOLD|20240724|15:13:31.865277|S|11|10.405|0|11
C|FOLD|20240724|15:13:31.865970|S|11|10.405|0|11
C|FOLD|20240724|15:13:31.868866|S|11|10.41|0|11
C|FOLD|20240724|15:14:31.751783|S|10|10.4|0|10
C|FOLD|20240724|15:15:56.048442|S|100|10.41|0|100
C|FOLD|20240724|15:16:01.019496|S|100|10.41|0|100
C|FOLD|20240724|15:18:20.715850|S|100|10.405|0|100
C|FOLD|20240724|15:18:32.489304|S|5|10.4|0|5
C|FOLD|20240724|15:19:29.271069|S|100|10.405|0|100
C|FOLD|20240724|15:19:53.819913|S|5|10.4|0|5
C|FOLD|20240724|15:19:53.819913|S|2|10.4|0|2
C|FOLD|20240724|15:19:53.819914|S|5|10.4|0|5
C|FOLD|20240724|15:19:53.819914|S|3|10.4|0|3
C|FOLD|20240724|15:20:24.671389|S|100|10.41|0|100
C|FOLD|20240724|15:20:25.713435|S|1|10.41|0|1
C|FOLD|20240724|15:20:28.651968|S|40|10.41|0|40
C|FOLD|20240724|15:20:39.799382|S|15|10.4|0|15
C|FOLD|20240724|15:20:39.799382|S|5|10.4|0|5
C|FOLD|20240724|15:20:53.180691|S|5|10.4|0|5
C|FOLD|20240724|15:21:17.500720|S|18|10.405|0|18
C|FOLD|20240724|15:21:22.116224|S|1|10.4|0|1
C|FOLD|20240724|15:21:23.745746|S|4|10.4|0|4
C|FOLD|20240724|15:22:14.151399|S|100|10.42|0|100
C|FOLD|20240724|15:22:14.401780|S|75|10.42|0|75
C|FOLD|20240724|15:22:37.044168|S|9|10.425|0|9
C|FOLD|20240724|15:23:02.359370|S|40|10.43|0|40
C|FOLD|20240724|15:24:40.502697|S|100|10.43|0|100
C|FOLD|20240724|15:25:10.220969|S|1|10.42|0|1
C|FOLD|20240724|15:25:10.220969|S|85|10.42|0|85
C|FOLD|20240724|15:25:10.220969|S|4|10.42|0|4
C|FOLD|20240724|15:25:10.220992|S|5|10.42|0|5
C|FOLD|20240724|15:25:10.220992|S|181|10.42|0|181
C|FOLD|20240724|15:25:15.006531|S|50|10.425|0|50
C|FOLD|20240724|15:25:58.764882|S|100|10.425|0|100
C|FOLD|20240724|15:26:35.964015|S|100|10.42|0|100
C|FOLD|20240724|15:28:35.863147|S|233|10.395|0|233
C|FOLD|20240724|15:29:51.365069|S|18|10.395|0|18
C|FOLD|20240724|15:32:17.083895|S|5|10.39|0|5
C|FOLD|20240724|15:32:26.931715|S|100|10.4|0|100
C|FOLD|20240724|15:32:26.940882|S|100|10.4|0|100
C|FOLD|20240724|15:32:27.055824|S|100|10.4|0|100
C|FOLD|20240724|15:33:04.280788|S|100|10.4|0|100
C|FOLD|20240724|15:33:04.655948|S|100|10.4|0|100
C|FOLD|20240724|15:33:12.779124|S|100|10.4|0|100
C|FOLD|20240724|15:33:20.083627|S|100|10.4|0|100
C|FOLD|20240724|15:33:20.087324|S|100|10.4|0|100
C|FOLD|20240724|15:33:32.601767|S|100|10.4|0|100
C|FOLD|20240724|15:33:40.984594|S|100|10.4|0|100
C|FOLD|20240724|15:34:17.947164|S|95|10.39|0|95
C|FOLD|20240724|15:34:17.947164|S|5|10.39|0|5
C|FOLD|20240724|15:34:22.774209|S|100|10.4|0|100
C|FOLD|20240724|15:34:29.050939|S|100|10.39|0|100
C|FOLD|20240724|15:34:41.691876|S|40|10.39|0|40
C|FOLD|20240724|15:34:41.691877|S|5|10.39|0|5
C|FOLD|20240724|15:34:41.691877|S|150|10.39|0|150
C|FOLD|20240724|15:34:41.691877|S|5|10.39|0|5
C|FOLD|20240724|15:34:58.784233|S|200|10.39|0|200
C|FOLD|20240724|15:35:17.324519|S|200|10.4|0|200
C|FOLD|20240724|15:35:29.374993|S|100|10.4|0|100
C|FOLD|20240724|15:35:44.883696|S|100|10.4|0|100
C|FOLD|20240724|15:36:03.867227|S|200|10.4|0|200
C|FOLD|20240724|15:36:18.899956|S|100|10.4|0|100
C|FOLD|20240724|15:36:32.422459|S|100|10.4|0|100
C|FOLD|20240724|15:36:32.422460|S|100|10.4|0|100
C|FOLD|20240724|15:36:51.001285|S|100|10.4|0|100
C|FOLD|20240724|15:37:27.715500|S|10|10.42|0|10
C|FOLD|20240724|15:37:27.718085|S|173|10.42|0|173
C|FOLD|20240724|15:37:27.768779|S|117|10.42|0|117
C|FOLD|20240724|15:37:27.768779|S|183|10.42|0|183
C|FOLD|20240724|15:37:27.892392|S|183|10.42|0|183
C|FOLD|20240724|15:37:27.892392|S|117|10.42|0|117
C|FOLD|20240724|15:37:28.066919|S|183|10.42|0|183
C|FOLD|20240724|15:37:28.066919|S|51|10.42|0|51
C|FOLD|20240724|15:37:36.296418|S|300|10.42|0|300
C|FOLD|20240724|15:40:41.251294|S|200|10.43|0|200
C|FOLD|20240724|15:40:51.122829|S|49|10.44|0|49
C|FOLD|20240724|15:40:51.133040|S|200|10.44|0|200
C|FOLD|20240724|15:42:01.952038|S|100|10.43|0|100
C|FOLD|20240724|15:43:42.681932|S|100|10.435|0|100
C|FOLD|20240724|15:43:55.775980|S|100|10.435|0|100
C|FOLD|20240724|15:44:10.624555|S|100|10.435|0|100
C|FOLD|20240724|15:44:11.240875|S|5|10.43|0|5
C|FOLD|20240724|15:44:24.025647|S|100|10.435|0|100
C|FOLD|20240724|15:44:26.445472|S|18|10.42|0|18
C|FOLD|20240724|15:48:26.010755|S|231|10.39|0|231
C|FOLD|20240724|15:49:02.318432|S|100|10.41|0|100
C|FOLD|20240724|15:49:02.328820|S|100|10.41|0|100
C|FOLD|20240724|15:49:02.436699|S|100|10.41|0|100
C|FOLD|20240724|15:49:02.449755|S|100|10.41|0|100
C|FOLD|20240724|15:49:06.618878|S|68|10.41|0|68
C|FOLD|20240724|15:49:32.959005|S|5|10.41|0|5
C|FOLD|20240724|15:49:38.895119|S|46|10.415|0|46
C|FOLD|20240724|15:49:52.384282|S|46|10.42|0|46
C|FOLD|20240724|15:49:52.386974|S|274|10.415|0|274
C|FOLD|20240724|15:50:08.868696|S|31|10.43|0|31
C|FOLD|20240724|15:50:08.873128|S|69|10.43|0|69
C|FOLD|20240724|15:50:22.225968|S|100|10.435|0|100
C|FOLD|20240724|15:50:22.293499|S|29|10.42|0|29
C|FOLD|20240724|15:50:22.293881|S|100|10.42|0|100
C|FOLD|20240724|15:51:40.057893|S|100|10.41|0|100
C|FOLD|20240724|15:51:40.057975|S|200|10.41|0|200
C|FOLD|20240724|15:53:07.340168|S|28|10.39|0|28
C|FOLD|20240724|15:53:07.340168|S|55|10.39|0|55
C|FOLD|20240724|15:54:13.431335|S|65|10.38|0|65
C|FOLD|20240724|15:55:04.065466|S|100|10.38|0|100
C|FOLD|20240724|15:55:04.078469|S|100|10.38|0|100
C|FOLD|20240724|15:55:04.386333|S|47|10.38|0|47
C|FOLD|20240724|15:55:04.386334|S|53|10.38|0|53
C|FOLD|20240724|15:55:10.336130|S|8|10.37|0|8
C|FOLD|20240724|15:55:12.298509|S|18|10.38|0|18
C|FOLD|20240724|15:55:15.617068|S|100|10.38|0|100
C|FOLD|20240724|15:55:16.703588|S|7|10.38|0|7
C|FOLD|20240724|15:55:16.703588|S|6|10.38|0|6
C|FOLD|20240724|15:55:28.259622|S|100|10.38|0|100
C|FOLD|20240724|15:56:00.822546|S|5|10.37|0|5
C|FOLD|20240724|15:56:00.822546|S|18|10.37|0|18
C|FOLD|20240724|15:57:16.040674|S|30|10.37|0|30
C|FOLD|20240724|15:57:31.281452|S|100|10.39|0|100
C|FOLD|20240724|15:58:38.130143|S|1|10.37|0|1
C|FOLD|20240724|15:58:43.363186|S|1|10.37|0|1
C|FOLD|20240724|15:58:51.084708|S|199|10.37|0|199
C|FOLD|20240724|15:58:51.272119|S|99|10.37|0|99
C|FOLD|20240724|15:58:51.272119|S|101|10.37|0|101
C|FOLD|20240724|15:58:51.373654|S|101|10.37|0|101
C|FOLD|20240724|15:58:51.373654|S|100|10.37|0|100
C|FOLD|20240724|15:58:51.373654|S|99|10.37|0|99
C|FOLD|20240724|15:58:51.940491|S|99|10.37|0|99
C|FOLD|20240724|15:58:51.940491|S|101|10.37|0|101
C|FOLD|20240724|15:59:02.819919|S|99|10.37|0|99
C|FOLD|20240724|15:59:02.819919|S|100|10.37|0|100
C|FOLD|20240724|15:59:32.035401|S|27|10.36|0|27
C|FOLD|20240724|15:59:32.037786|S|73|10.36|0|73
C|FOLD|20240724|15:59:32.037786|S|27|10.36|0|27
C|FOLD|20240724|15:59:32.093725|S|73|10.36|0|73
C|FOLD|20240724|15:59:32.093725|S|27|10.36|0|27
C|FOLD|20240724|15:59:32.094601|S|73|10.36|0|73
C|FOLD|20240724|15:59:32.094601|S|27|10.36|0|27
C|FOLD|20240724|15:59:32.116875|S|73|10.36|0|73
C|FOLD|20240724|15:59:32.116875|S|27|10.36|0|27
C|FOLD|20240724|15:59:32.864299|S|79|10.36|0|79
C|FOLD|20240724|15:59:32.892099|S|100|10.36|0|100
C|FOLD|20240724|15:59:33.312500|S|100|10.36|0|100
C|FOLD|20240724|15:59:33.332464|S|100|10.36|0|100
C|FOLD|20240724|15:59:33.346026|S|100|10.36|0|100
C|FOLD|20240724|15:59:33.350106|S|100|10.36|0|100
C|FOLD|20240724|15:59:33.355291|S|100|10.36|0|100
C|FOLD|20240724|15:59:35.118732|S|100|10.36|0|100
C|FOLD|20240724|15:59:35.149351|S|100|10.36|0|100
C|FOLD|20240724|15:59:35.781611|S|58|10.36|0|58
C|FOLD|20240724|15:59:43.641391|S|23|10.35|0|23
C|FOLD|20240724|15:59:51.046219|S|100|10.35|0|100
C|FOLD|20240724|15:59:51.057083|S|59|10.34|0|59
C|FOLD|20240724|15:59:51.173558|S|41|10.34|0|41
C|FOLD|20240724|15:59:51.173558|S|59|10.34|0|59
C|FOLD|20240724|15:59:51.175643|S|41|10.34|0|41
C|FOLD|20240724|15:59:51.175644|S|59|10.34|0|59
C|FOR|20240724|09:53:36.072854|S|62|31.96|0|62
C|FOR|20240724|10:18:05.388208|S|100|31.77|0|100
C|FOR|20240724|12:11:09.030944|S|49|31.46|0|49
C|FOR|20240724|14:17:51.224057|S|100|31.4|0|100
C|FOR|20240724|14:28:38.424186|S|51|31.16|0|51
C|FOR|20240724|14:50:11.169867|S|8|30.67|0|8
C|FOR|20240724|15:18:07.456016|S|10|30.57|0|10
C|FORM|20240724|09:31:50.057777|S|2|59.41|0|2
C|FORM|20240724|09:50:07.475821|S|1|59.15|0|1
C|FORM|20240724|11:27:50.289707|S|11|59.22|0|11
C|FORM|20240724|11:28:10.478453|S|8|59.3|0|8
C|FORM|20240724|11:28:10.478453|S|24|59.29|0|24
C|FORM|20240724|11:29:30.166652|S|20|59.2|0|20
C|FORM|20240724|12:09:00.548403|S|24|58.86|0|24
C|FORM|20240724|12:15:59.031793|S|24|58.93|0|24
C|FORM|20240724|12:15:59.031794|S|8|58.94|0|8
C|FORM|20240724|12:17:08.836913|S|44|58.98|0|44
C|FORM|20240724|12:29:55.476184|S|4|58.86|0|4
C|FORM|20240724|13:04:27.143501|S|90|58.65|0|90
C|FORM|20240724|13:21:42.635493|S|24|58.9|0|24
C|FORM|20240724|13:44:08.452341|S|16|58.97|0|16
C|FORM|20240724|13:45:10.389144|S|16|59.01|0|16
C|FORM|20240724|15:10:07.709974|S|2|57.57|0|2
C|FORM|20240724|15:28:11.350004|S|2|57.49|0|2
C|FORM|20240724|15:30:19.340496|S|5|57.43|0|5
C|FORM|20240724|15:32:17.537434|S|24|57.44|0|24
C|FORM|20240724|15:37:04.269821|S|5|57.67|0|5
C|FORM|20240724|15:57:57.295894|S|24|57.01|0|24
C|FOSL|20240724|10:38:23.414841|S|1|1.26|0|1
C|FOSL|20240724|11:06:34.602106|S|1|1.26|0|1
C|FOSL|20240724|12:07:53.714690|S|1|1.26|0|1
C|FOUR|20240724|11:51:00.579170|S|9|67.09|0|9
C|FOUR|20240724|12:02:03.391393|S|38|66.82|0|38
C|FOUR|20240724|12:14:19.856462|S|4|66.34|0|4
C|FOUR|20240724|12:14:19.856473|S|96|66.34|0|96
C|FOUR|20240724|12:14:19.856473|S|4|66.35|0|4
C|FOUR|20240724|12:21:28.927703|S|16|66.42|0|16
C|FOUR|20240724|14:19:55.616187|S|131|67.74|0|131
C|FOUR|20240724|14:19:55.616199|S|18|67.74|0|18
C|FOUR|20240724|14:43:03.571695|S|11|67.32|0|11
C|FOUR|20240724|14:43:05.137575|S|1|67.32|0|1
C|FOUR|20240724|15:29:21.949612|S|1|66.96|0|1
C|FOUR|20240724|15:35:04.510214|S|161|66.91|0|161
C|FOUR|20240724|15:57:37.470632|S|95|66.41|0|95
C|FOUR|20240724|15:59:08.433446|S|16|66.34|0|16
C|FOX|20240724|11:29:56.401100|S|100|34.465|0|100
C|FOX|20240724|12:57:56.268133|S|100|34.625|0|100
C|FOX|20240724|15:54:40.031580|S|200|34.45|0|200
C|FOX|20240724|15:55:01.021293|S|100|34.47|0|100
C|FOXA|20240724|09:50:18.025197|S|97|37.11|0|97
C|FOXA|20240724|09:53:09.669359|S|18|37|0|18
C|FOXA|20240724|10:30:04.432960|S|1|36.96|0|1
C|FOXA|20240724|10:30:04.433061|S|13|36.96|0|13
C|FOXA|20240724|10:30:04.434745|S|66|36.96|0|66
C|FOXA|20240724|10:30:04.443582|S|20|36.96|0|20
C|FOXA|20240724|10:57:33.065408|S|100|37|0|100
C|FOXA|20240724|10:58:05.057704|S|100|36.99|0|100
C|FOXA|20240724|11:00:40.092969|S|100|36.98|0|100
C|FOXA|20240724|11:59:24.743665|S|100|37.145|0|100
C|FOXA|20240724|12:31:30.796550|S|100|37.25|0|100
C|FOXA|20240724|12:41:12.720700|S|100|37.19|0|100
C|FOXA|20240724|12:55:31.341627|S|6|37.23|0|6
C|FOXA|20240724|12:55:31.341635|S|2|37.23|0|2
C|FOXA|20240724|12:55:31.341642|S|8|37.23|0|8
C|FOXA|20240724|12:55:31.349305|S|84|37.23|0|84
C|FOXA|20240724|12:58:28.503050|S|100|37.235|0|100
C|FOXA|20240724|13:26:49.091764|S|100|37.24|0|100
C|FOXA|20240724|13:45:26.166275|S|58|37.24|0|58
C|FOXA|20240724|14:04:12.659670|S|100|37.2|0|100
C|FOXA|20240724|14:09:34.136308|S|1|37.21|0|1
C|FOXA|20240724|14:09:52.948229|S|100|37.21|0|100
C|FOXA|20240724|14:09:52.948350|S|100|37.21|0|100
C|FOXA|20240724|14:20:48.797436|S|6|37.17|0|6
C|FOXA|20240724|14:20:59.664060|S|94|37.17|0|94
C|FOXA|20240724|14:45:20.693117|S|100|37.12|0|100
C|FOXA|20240724|14:45:38.961551|S|3|37.13|0|3
C|FOXA|20240724|14:48:07.248369|S|13|37.12|0|13
C|FOXA|20240724|15:17:29.872270|S|100|37.065|0|100
C|FOXA|20240724|15:25:57.336071|S|100|37.09|0|100
C|FOXA|20240724|15:35:55.446049|S|27|37.07|0|27
C|FOXA|20240724|15:35:55.446049|S|173|37.07|0|173
C|FOXA|20240724|15:35:55.446101|S|27|37.07|0|27
C|FOXA|20240724|15:35:55.446102|S|53|37.07|0|53
C|FOXA|20240724|15:39:32.642311|S|8|37.08|0|8
C|FOXA|20240724|15:41:20.500364|S|250|37.07|0|250
C|FOXA|20240724|15:41:20.580183|S|101|37.07|0|101
C|FOXA|20240724|15:41:20.580183|S|34|37.07|0|34
C|FOXA|20240724|15:45:15.845525|S|99|37.07|0|99
C|FOXA|20240724|15:45:17.652154|S|41|37.07|0|41
C|FOXA|20240724|15:45:18.643724|S|100|37.07|0|100
C|FOXA|20240724|15:45:20.623721|S|6|37.07|0|6
C|FOXA|20240724|15:45:39.144189|S|100|37.07|0|100
C|FOXA|20240724|15:46:03.781720|S|17|37.07|0|17
C|FOXA|20240724|15:46:21.371368|S|97|37.07|0|97
C|FOXA|20240724|15:46:33.438411|S|100|37.06|0|100
C|FOXA|20240724|15:46:57.902291|S|100|37.055|0|100
C|FOXA|20240724|15:49:05.055783|S|40|37.07|0|40
C|FOXA|20240724|15:49:07.138360|S|208|37.07|0|208
C|FOXA|20240724|15:50:03.793620|S|100|37.1|0|100
C|FOXA|20240724|15:50:40.325913|S|100|37.09|0|100
C|FOXA|20240724|15:50:41.772763|S|100|37.09|0|100
C|FOXA|20240724|15:50:43.169366|S|100|37.09|0|100
C|FOXA|20240724|15:50:45.073621|S|7|37.09|0|7
C|FOXA|20240724|15:53:01.579895|S|47|37.07|0|47
C|FOXA|20240724|15:53:06.928104|S|100|37.06|0|100
C|FOXA|20240724|15:53:07.063331|S|100|37.06|0|100
C|FOXA|20240724|15:53:19.956320|S|7|37.06|0|7
C|FOXA|20240724|15:53:48.630501|S|9|37.06|0|9
C|FOXA|20240724|15:54:00.333365|S|100|37.06|0|100
C|FOXA|20240724|15:54:05.520713|S|100|37.06|0|100
C|FOXA|20240724|15:54:05.662178|S|60|37.06|0|60
C|FOXA|20240724|15:54:10.062457|S|100|37.06|0|100
C|FOXA|20240724|15:54:40.061031|S|100|37.05|0|100
C|FOXA|20240724|15:54:40.584245|S|54|37.03|0|54
C|FOXA|20240724|15:54:41.584913|S|100|37.03|0|100
C|FOXA|20240724|15:54:48.277609|S|20|37.03|0|20
C|FOXA|20240724|15:54:50.710233|S|92|37.02|0|92
C|FOXA|20240724|15:54:53.446467|S|12|37.01|0|12
C|FOXA|20240724|15:54:58.445350|S|100|36.99|0|100
C|FOXA|20240724|15:55:00.151913|S|50|36.99|0|50
C|FOXA|20240724|15:55:00.299374|S|299|37.04|0|299
C|FOXA|20240724|15:55:00.299455|S|101|37.04|0|101
C|FOXA|20240724|15:55:01.605210|S|100|37.09|0|100
C|FOXA|20240724|15:56:15.565055|S|47|37.06|0|47
C|FOXA|20240724|15:56:16.192934|S|53|37.06|0|53
C|FOXA|20240724|15:57:42.384012|S|100|37.08|0|100
C|FOXA|20240724|15:58:01.142390|S|100|37.08|0|100
C|FOXA|20240724|15:58:10.432983|S|1|37.08|0|1
C|FOXA|20240724|15:58:15.373262|S|99|37.08|0|99
C|FOXA|20240724|15:58:20.501675|S|1|37.08|0|1
C|FOXF|20240724|13:11:24.823379|S|1|47.14|0|1
C|FOXF|20240724|13:11:34.709153|S|3|47.14|0|3
C|FOXF|20240724|13:22:21.281180|S|1|47.14|0|1
C|FOXF|20240724|14:45:40.141945|S|1|46.72|0|1
C|FOXF|20240724|15:21:09.157905|S|3|46.16|0|3
C|FOXF|20240724|15:21:49.157174|S|3|46.16|0|3
C|FOXF|20240724|15:22:04.031778|S|6|46.26|0|6
C|FOXF|20240724|15:41:20.351433|S|7|46.29|0|7
C|FOXF|20240724|15:52:33.153044|S|6|46.05|0|6
C|FOXF|20240724|15:58:15.333416|S|100|46.26|0|100
C|FOXF|20240724|15:58:15.336179|S|100|46.33|0|100
C|FOXF|20240724|15:58:15.336179|S|100|46.31|0|100
C|FPE|20240724|15:47:10.356517|S|13|17.46|0|13
C|FPEI|20240724|14:42:27.102358|S|100|18.44|0|100
C|FPEI|20240724|15:45:11.661933|S|50|18.435|0|50
C|FPI|20240724|10:54:56.545210|S|11|11.48|0|11
C|FPI|20240724|12:13:16.134088|S|1|11.46|0|1
C|FPI|20240724|12:13:16.134154|S|10|11.46|0|10
C|FPI|20240724|14:07:09.041299|S|12|11.46|0|12
C|FR|20240724|09:42:44.880459|S|65|53.9|0|65
C|FR|20240724|10:03:46.902567|S|33|53.44|0|33
C|FR|20240724|11:56:37.154723|S|3|53.99|0|3
C|FR|20240724|12:21:06.889528|S|1|54.31|0|1
C|FR|20240724|12:27:49.875508|S|75|54.29|0|75
C|FR|20240724|12:28:29.493131|S|75|54.29|0|75
C|FR|20240724|12:29:43.305744|S|9|54.31|0|9
C|FR|20240724|12:31:12.529129|S|1|54.23|0|1
C|FR|20240724|13:22:49.626605|S|10|54|0|10
C|FR|20240724|14:04:38.886881|S|10|53.98|0|10
C|FR|20240724|14:17:31.301897|S|2|53.93|0|2
C|FR|20240724|14:19:05.300809|S|11|53.95|0|11
C|FR|20240724|14:39:21.301194|S|2|53.79|0|2
C|FR|20240724|14:52:35.470190|S|40|53.5|0|40
C|FR|20240724|14:53:28.202051|S|3|53.46|0|3
C|FR|20240724|15:20:55.207932|S|28|53.35|0|28
C|FR|20240724|15:24:41.421863|S|75|53.3|0|75
C|FR|20240724|15:24:41.421968|S|25|53.3|0|25
C|FR|20240724|15:56:10.737549|S|4|52.88|0|4
C|FR|20240724|15:56:42.460162|S|3|52.89|0|3
C|FR|20240724|15:57:58.150188|S|3|52.88|0|3
C|FR|20240724|15:57:58.150188|S|4|52.88|0|4
C|FR|20240724|15:59:47.684772|S|9|52.92|0|9
C|FR|20240724|15:59:48.669081|S|6|52.925|0|6
C|FRA|20240724|13:19:36.029068|S|100|13.5|0|100
C|FRA|20240724|13:19:38.700512|S|19|13.5|0|19
C|FRA|20240724|13:30:01.013691|S|46|13.5|0|46
C|FRA|20240724|14:31:59.844193|S|2|13.46|0|2
C|FRA|20240724|14:32:14.843756|S|2|13.46|0|2
C|FRA|20240724|14:32:29.843823|S|2|13.46|0|2
C|FRA|20240724|14:32:44.843858|S|1|13.46|0|1
C|FRA|20240724|14:32:44.843868|S|1|13.46|0|1
C|FRA|20240724|14:32:59.843773|S|2|13.46|0|2
C|FRA|20240724|14:33:14.843816|S|2|13.46|0|2
C|FRA|20240724|14:33:29.843809|S|2|13.46|0|2
C|FRA|20240724|14:33:44.843749|S|2|13.46|0|2
C|FRA|20240724|14:35:35.965810|S|1|13.46|0|1
C|FRDM|20240724|13:22:25.345000|S|24|34.68|0|24
C|FRDM|20240724|13:22:25.383679|S|8|34.68|0|8
C|FRDM|20240724|13:22:25.421084|S|8|34.68|0|8
C|FRDM|20240724|13:22:25.456141|S|8|34.68|0|8
C|FREE|20240724|09:36:28.800114|S|15|4.87|0|15
C|FREE|20240724|09:37:16.066982|S|15|4.87|0|15
C|FREE|20240724|09:38:02.481931|S|83|4.87|0|83
C|FREE|20240724|09:38:31.971525|S|15|4.87|0|15
C|FREE|20240724|09:39:50.711812|S|15|4.87|0|15
C|FREE|20240724|09:41:19.431999|S|15|4.87|0|15
C|FREE|20240724|09:42:44.497649|S|15|4.87|0|15
C|FREE|20240724|09:44:23.624703|S|15|4.87|0|15
C|FREE|20240724|09:44:54.736172|S|100|4.87|0|100
C|FREE|20240724|09:46:00.581499|S|15|4.87|0|15
C|FREE|20240724|09:47:39.286111|S|15|4.87|0|15
C|FREE|20240724|09:49:13.548369|S|15|4.87|0|15
C|FREE|20240724|09:50:36.077969|S|15|4.87|0|15
C|FREE|20240724|09:50:36.078654|S|17|4.87|0|17
C|FREE|20240724|09:51:58.498347|S|15|4.87|0|15
C|FREE|20240724|09:53:22.877572|S|15|4.87|0|15
C|FREE|20240724|09:53:56.423411|S|315|4.87|0|315
C|FREE|20240724|10:46:33.173231|S|12|4.86|0|12
C|FREE|20240724|11:07:19.374951|S|12|4.86|0|12
C|FREE|20240724|11:50:51.413315|S|12|4.86|0|12
C|FREE|20240724|12:41:44.378787|S|12|4.86|0|12
C|FREE|20240724|13:35:22.645795|S|7|4.86|0|7
C|FREE|20240724|14:22:38.074423|S|12|4.86|0|12
C|FREE|20240724|15:10:49.352068|S|12|4.86|0|12
C|FREE|20240724|15:16:15.291064|S|95|4.86|0|95
C|FREE|20240724|15:16:21.876512|S|91|4.86|0|91
C|FREE|20240724|15:20:03.191222|S|4|4.87|0|4
C|FREE|20240724|15:25:00.072268|S|76|4.86|0|76
C|FREE|20240724|15:36:18.288166|S|96|4.87|0|96
C|FREE|20240724|15:41:56.167348|S|12|4.86|0|12
C|FREE|20240724|15:48:05.877321|S|10|4.87|0|10
C|FREE|20240724|15:48:31.599108|S|12|4.86|0|12
C|FREE|20240724|15:51:06.390964|S|79|4.86|0|79
C|FREE|20240724|15:51:26.475620|S|12|4.86|0|12
C|FREE|20240724|15:51:41.350997|S|77|4.86|0|77
C|FREE|20240724|15:53:04.483540|S|86|4.86|0|86
C|FREE|20240724|15:53:46.973954|S|81|4.86|0|81
C|FREE|20240724|15:54:10.877161|S|12|4.86|0|12
C|FREE|20240724|15:55:26.047329|S|77|4.86|0|77
C|FREE|20240724|15:56:28.371761|S|12|4.86|0|12
C|FREE|20240724|15:56:32.909765|S|10|4.86|0|10
C|FREE|20240724|15:57:15.682194|S|96|4.86|0|96
C|FREE|20240724|15:58:19.331326|S|92|4.86|0|92
C|FREE|20240724|15:58:25.545861|S|12|4.86|0|12
C|FREE|20240724|15:58:46.660338|S|90|4.86|0|90
C|FREE|20240724|15:59:03.048533|S|300|4.87|0|300
C|FREE|20240724|15:59:18.044007|S|81|4.86|0|81
C|FREE|20240724|15:59:29.534013|S|12|4.86|0|12
C|FREE|20240724|15:59:30.346422|S|100|4.87|0|100
C|FREE|20240724|15:59:32.892323|S|100|4.87|0|100
C|FREE|20240724|15:59:36.166441|S|100|4.87|0|100
C|FREE|20240724|15:59:42.892440|S|37|4.86|0|37
C|FREE|20240724|15:59:46.624082|S|76|4.86|0|76
C|FREE|20240724|15:59:49.243910|S|5|4.87|0|5
C|FREE|20240724|15:59:49.677968|S|2|4.86|0|2
C|FREE|20240724|15:59:50.165530|S|95|4.86|0|95
C|FREE|20240724|15:59:52.637001|S|80|4.86|0|80
C|FREE|20240724|15:59:54.330045|S|15|4.87|0|15
C|FREE|20240724|15:59:55.169499|S|40|4.86|0|40
C|FREE|20240724|15:59:56.160265|S|5|4.86|0|5
C|FREE|20240724|15:59:58.968172|S|100|4.87|0|100
C|FREL|20240724|15:15:58.373593|S|1|26.84|0|1
C|FREL|20240724|15:31:56.708086|S|2|26.8|0|2
C|FREL|20240724|15:59:33.772489|S|4|26.69|0|4
C|FREL|20240724|15:59:33.824798|S|87|26.69|0|87
C|FREY|20240724|10:18:14.393937|S|100|1.735|0|100
C|FREY|20240724|10:21:18.300045|S|100|1.74|0|100
C|FREY|20240724|10:21:18.301448|S|100|1.74|0|100
C|FREY|20240724|10:21:34.779041|S|100|1.74|0|100
C|FREY|20240724|10:21:39.060981|S|100|1.74|0|100
C|FREY|20240724|10:25:30.435656|S|100|1.74|0|100
C|FREY|20240724|10:25:50.935789|S|100|1.74|0|100
C|FREY|20240724|10:47:33.191495|S|100|1.74|0|100
C|FREY|20240724|11:15:42.073837|S|100|1.715|0|100
C|FREY|20240724|11:15:42.085379|S|100|1.72|0|100
C|FREY|20240724|11:15:42.580553|S|100|1.72|0|100
C|FREY|20240724|11:15:44.183846|S|100|1.72|0|100
C|FREY|20240724|11:18:15.438299|S|17|1.72|0|17
C|FREY|20240724|11:30:18.827710|S|200|1.73|0|200
C|FREY|20240724|11:34:39.375363|S|100|1.74|0|100
C|FREY|20240724|11:34:46.945579|S|47|1.74|0|47
C|FREY|20240724|11:37:01.506615|S|89|1.75|0|89
C|FREY|20240724|11:40:20.074165|S|100|1.75|0|100
C|FREY|20240724|11:42:34.024589|S|100|1.75|0|100
C|FREY|20240724|11:43:03.878029|S|100|1.75|0|100
C|FREY|20240724|11:44:29.830671|S|100|1.75|0|100
C|FREY|20240724|12:01:52.345995|S|100|1.75|0|100
C|FREY|20240724|12:02:57.791684|S|100|1.76|0|100
C|FREY|20240724|12:06:09.513556|S|100|1.75|0|100
C|FREY|20240724|12:06:09.515298|S|100|1.75|0|100
C|FREY|20240724|12:20:28.148249|S|100|1.76|0|100
C|FREY|20240724|12:33:10.481518|S|100|1.77|0|100
C|FREY|20240724|12:34:00.536735|S|100|1.77|0|100
C|FREY|20240724|12:34:19.089392|S|7|1.76|0|7
C|FREY|20240724|12:55:46.374151|S|100|1.75|0|100
C|FREY|20240724|12:56:14.569457|S|76|1.76|0|76
C|FREY|20240724|13:27:44.546244|S|100|1.77|0|100
C|FREY|20240724|13:28:33.581918|S|100|1.77|0|100
C|FREY|20240724|13:43:43.287024|S|100|1.78|0|100
C|FREY|20240724|13:43:58.577255|S|100|1.78|0|100
C|FREY|20240724|13:45:28.135745|S|142|1.77|0|142
C|FREY|20240724|13:46:19.321865|S|100|1.77|0|100
C|FREY|20240724|14:03:55.836684|S|61|1.76|0|61
C|FREY|20240724|14:57:39.067942|S|200|1.72|0|200
C|FREY|20240724|14:59:35.638378|S|400|1.72|0|400
C|FREY|20240724|15:03:32.106493|S|189|1.72|0|189
C|FREY|20240724|15:10:23.722916|S|20|1.72|0|20
C|FREY|20240724|15:28:00.992141|S|8|1.73|0|8
C|FREY|20240724|15:41:01.583873|S|100|1.73|0|100
C|FREY|20240724|15:41:01.583873|S|200|1.73|0|200
C|FREY|20240724|15:41:43.066973|S|100|1.73|0|100
C|FREY|20240724|15:48:49.641572|S|1|1.73|0|1
C|FREY|20240724|15:50:28.730155|S|100|1.73|0|100
C|FREY|20240724|15:51:51.617599|S|27|1.73|0|27
C|FREY|20240724|15:55:24.312635|S|400|1.71|0|400
C|FREY|20240724|15:59:30.346706|S|455|1.715|0|455
C|FREY|20240724|15:59:47.696572|S|61|1.715|0|61
C|FREY|20240724|15:59:49.616029|S|27|1.72|0|27
C|FREY|20240724|15:59:49.616029|S|39|1.715|0|39
C|FREY|20240724|15:59:52.735642|S|109|1.72|0|109
C|FREY|20240724|15:59:52.738080|S|100|1.71|0|100
C|FREY|20240724|15:59:53.001495|S|408|1.72|0|408
C|FREY|20240724|15:59:53.003032|S|408|1.72|0|408
C|FREY|20240724|15:59:53.021556|S|100|1.72|0|100
C|FREY|20240724|15:59:54.046147|S|100|1.72|0|100
C|FREY|20240724|15:59:56.100704|S|100|1.72|0|100
C|FREY|20240724|15:59:57.097129|S|57|1.72|0|57
C|FREY|20240724|15:59:57.097129|S|151|1.72|0|151
C|FREY|20240724|15:59:57.097129|S|92|1.72|0|92
C|FREY|20240724|15:59:57.166766|S|431|1.72|0|431
C|FRME|20240724|11:44:55.898137|S|35|40.79|0|35
C|FRME|20240724|13:08:36.969102|S|49|40.51|0|49
C|FRME|20240724|13:08:36.969116|S|51|40.51|0|51
C|FRME|20240724|15:09:38.046062|S|9|39.92|0|9
C|FRME|20240724|15:21:58.771276|S|13|39.89|0|13
C|FRME|20240724|15:21:58.771323|S|1|39.89|0|1
C|FRME|20240724|15:34:24.205586|S|5|39.82|0|5
C|FRME|20240724|15:34:24.744746|S|25|39.82|0|25
C|FRME|20240724|15:38:27.939756|S|100|39.89|0|100
C|FRME|20240724|15:49:24.919513|S|19|39.81|0|19
C|FRME|20240724|15:58:02.326849|S|2|39.63|0|2
C|FRME|20240724|15:58:54.089297|S|52|39.62|0|52
C|FRO|20240724|09:32:55.557875|S|1|25.29|0|1
C|FRO|20240724|09:50:18.274329|S|1|24.99|0|1
C|FRO|20240724|10:34:18.987138|S|1|24.87|0|1
C|FRO|20240724|10:40:41.145836|S|10|24.93|0|10
C|FRO|20240724|10:51:56.691834|S|1|25.03|0|1
C|FRO|20240724|11:14:07.538862|S|2|24.89|0|2
C|FRO|20240724|11:14:07.538940|S|98|24.89|0|98
C|FRO|20240724|12:31:22.880439|S|6|24.83|0|6
C|FRO|20240724|12:40:21.086304|S|1|24.81|0|1
C|FRO|20240724|12:59:20.924478|S|1|24.8|0|1
C|FRO|20240724|13:24:54.225975|S|9|24.85|0|9
C|FRO|20240724|14:14:26.720830|S|98|24.92|0|98
C|FRO|20240724|14:17:34.558090|S|1|24.9|0|1
C|FRO|20240724|14:48:20.760067|S|1|24.8|0|1
C|FRO|20240724|14:48:20.760132|S|99|24.8|0|99
C|FRO|20240724|14:52:46.784177|S|14|24.8|0|14
C|FRO|20240724|14:52:46.784203|S|57|24.8|0|57
C|FRO|20240724|14:52:46.784633|S|29|24.8|0|29
C|FRO|20240724|14:53:06.795275|S|2|24.8|0|2
C|FRO|20240724|14:53:06.795339|S|98|24.8|0|98
C|FRO|20240724|14:55:21.340545|S|100|24.81|0|100
C|FRO|20240724|14:55:50.562281|S|18|24.84|0|18
C|FRO|20240724|15:00:13.721551|S|100|24.83|0|100
C|FRO|20240724|15:00:20.535372|S|100|24.84|0|100
C|FRO|20240724|15:01:05.856408|S|100|24.83|0|100
C|FRO|20240724|15:01:20.922316|S|100|24.82|0|100
C|FRO|20240724|15:03:33.831110|S|50|24.82|0|50
C|FRO|20240724|15:04:53.796726|S|2|24.8|0|2
C|FRO|20240724|15:04:53.796795|S|98|24.8|0|98
C|FRO|20240724|15:05:26.709219|S|12|24.8|0|12
C|FRO|20240724|15:05:26.709283|S|88|24.8|0|88
C|FRO|20240724|15:06:18.369384|S|4|24.79|0|4
C|FRO|20240724|15:06:18.369452|S|96|24.79|0|96
C|FRO|20240724|15:06:32.224709|S|4|24.76|0|4
C|FRO|20240724|15:06:32.225497|S|96|24.76|0|96
C|FRO|20240724|15:17:09.456014|S|100|24.64|0|100
C|FRO|20240724|15:17:30.002440|S|40|24.62|0|40
C|FRO|20240724|15:44:12.312054|S|22|24.57|0|22
C|FRO|20240724|15:46:16.379905|S|50|24.58|0|50
C|FRO|20240724|15:46:56.310212|S|100|24.55|0|100
C|FRO|20240724|15:53:52.030487|S|50|24.57|0|50
C|FRO|20240724|15:55:37.051006|S|86|24.58|0|86
C|FRO|20240724|15:55:38.053526|S|100|24.59|0|100
C|FRO|20240724|15:56:52.241500|S|31|24.61|0|31
C|FRO|20240724|15:57:32.945472|S|7|24.58|0|7
C|FRO|20240724|15:58:07.271241|S|40|24.55|0|40
C|FRO|20240724|15:58:14.263100|S|100|24.56|0|100
C|FRO|20240724|15:58:19.889208|S|11|24.55|0|11
C|FRO|20240724|15:58:20.211839|S|100|24.55|0|100
C|FRO|20240724|15:58:31.061748|S|89|24.55|0|89
C|FRO|20240724|15:59:29.522034|S|2|24.54|0|2
C|FRO|20240724|15:59:29.522076|S|2|24.54|0|2
C|FRO|20240724|15:59:29.522290|S|3|24.54|0|3
C|FRO|20240724|15:59:29.537385|S|1|24.54|0|1
C|FRO|20240724|15:59:30.570238|S|3|24.54|0|3
C|FRO|20240724|15:59:45.539358|S|94|24.53|0|94
C|FRO|20240724|15:59:46.545791|S|100|24.53|0|100
C|FRO|20240724|15:59:46.626956|S|47|24.53|0|47
C|FRO|20240724|15:59:46.627023|S|53|24.53|0|53
C|FROG|20240724|10:31:32.754830|S|100|38.44|0|100
C|FROG|20240724|11:22:27.989482|S|4|37.93|0|4
C|FROG|20240724|11:43:19.791462|S|3|38.16|0|3
C|FROG|20240724|11:44:20.719693|S|3|38.15|0|3
C|FROG|20240724|11:45:20.668619|S|1|38.15|0|1
C|FROG|20240724|11:46:07.238193|S|27|38.14|0|27
C|FROG|20240724|11:46:07.238312|S|73|38.14|0|73
C|FROG|20240724|12:09:51.715209|S|100|37.94|0|100
C|FROG|20240724|12:21:49.557046|S|142|37.95|0|142
C|FROG|20240724|12:23:20.374474|S|100|37.94|0|100
C|FROG|20240724|12:37:28.573658|S|48|37.82|0|48
C|FROG|20240724|12:37:28.573658|S|75|37.82|0|75
C|FROG|20240724|12:58:57.310202|S|24|37.78|0|24
C|FROG|20240724|12:58:57.310711|S|98|37.78|0|98
C|FROG|20240724|12:58:57.310729|S|12|37.78|0|12
C|FROG|20240724|12:58:57.310838|S|16|37.79|0|16
C|FROG|20240724|13:03:53.365841|S|2|37.69|0|2
C|FROG|20240724|13:04:00.912297|S|98|37.69|0|98
C|FROG|20240724|13:27:00.622541|S|23|38|0|23
C|FROG|20240724|13:27:05.687598|S|100|37.96|0|100
C|FROG|20240724|13:50:21.291346|S|46|37.96|0|46
C|FROG|20240724|13:50:40.714135|S|54|37.96|0|54
C|FROG|20240724|13:55:22.072156|S|49|37.9|0|49
C|FROG|20240724|13:58:18.334732|S|51|37.9|0|51
C|FROG|20240724|14:15:22.669488|S|11|37.87|0|11
C|FROG|20240724|15:08:00.182697|S|12|37.52|0|12
C|FROG|20240724|15:10:03.510873|S|4|37.51|0|4
C|FROG|20240724|15:10:03.510954|S|26|37.51|0|26
C|FROG|20240724|15:10:03.510968|S|4|37.51|0|4
C|FROG|20240724|15:10:03.511030|S|4|37.51|0|4
C|FROG|20240724|15:10:03.511138|S|4|37.51|0|4
C|FROG|20240724|15:11:49.342608|S|100|37.55|0|100
C|FROG|20240724|15:32:21.382849|S|16|37.34|0|16
C|FROG|20240724|15:32:57.950635|S|100|37.37|0|100
C|FROG|20240724|15:39:54.764380|S|100|37.52|0|100
C|FROG|20240724|15:47:22.553389|S|8|37.43|0|8
C|FROG|20240724|15:47:26.485278|S|92|37.43|0|92
C|FROG|20240724|15:50:00.071606|S|21|37.42|0|21
C|FROG|20240724|15:50:00.286407|S|5|37.41|0|5
C|FROG|20240724|15:50:00.322156|S|95|37.41|0|95
C|FROG|20240724|15:54:19.074803|S|24|37.23|0|24
C|FROG|20240724|15:54:22.081640|S|25|37.23|0|25
C|FROG|20240724|15:54:27.373534|S|51|37.23|0|51
C|FROG|20240724|15:54:30.416567|S|24|37.23|0|24
C|FROG|20240724|15:54:30.416579|S|76|37.23|0|76
C|FROG|20240724|15:58:00.092417|S|100|37.23|0|100
C|FRPH|20240724|15:34:14.880253|S|34|29.66|0|34
C|FRPH|20240724|15:45:36.149801|S|33|29.47|0|33
C|FRPT|20240724|12:41:35.198046|S|100|118.62|0|100
C|FRPT|20240724|15:45:17.154300|S|5|117.2|0|5
C|FRPT|20240724|15:45:21.291892|S|20|117.2|0|20
C|FRPT|20240724|15:58:48.735424|S|1|116.55|0|1
C|FRSH|20240724|10:34:57.545686|S|100|13.035|0|100
C|FRSH|20240724|10:40:13.794020|S|13|13|0|13
C|FRSH|20240724|11:52:47.690711|S|187|12.91|0|187
C|FRSH|20240724|13:02:30.377480|S|12|12.88|0|12
C|FRSH|20240724|13:03:25.912181|S|19|12.88|0|19
C|FRSH|20240724|13:03:27.897165|S|5|12.89|0|5
C|FRSH|20240724|13:03:27.897165|S|7|12.89|0|7
C|FRSH|20240724|13:04:01.551425|S|1|12.9|0|1
C|FRSH|20240724|13:07:12.494109|S|1|12.92|0|1
C|FRSH|20240724|13:08:05.110176|S|3|12.91|0|3
C|FRSH|20240724|13:08:05.110176|S|4|12.91|0|4
C|FRSH|20240724|13:10:59.720038|S|2|12.92|0|2
C|FRSH|20240724|13:10:59.720039|S|2|12.92|0|2
C|FRSH|20240724|13:10:59.720039|S|6|12.92|0|6
C|FRSH|20240724|13:12:33.218517|S|5|12.93|0|5
C|FRSH|20240724|13:13:13.192476|S|5|12.94|0|5
C|FRSH|20240724|13:14:16.575559|S|5|12.94|0|5
C|FRSH|20240724|13:15:01.109076|S|4|12.94|0|4
C|FRSH|20240724|13:15:52.051406|S|7|12.93|0|7
C|FRSH|20240724|13:17:43.056057|S|4|12.95|0|4
C|FRSH|20240724|13:17:43.056057|S|1|12.95|0|1
C|FRSH|20240724|13:20:44.648260|S|8|12.92|0|8
C|FRSH|20240724|13:21:30.646674|S|5|12.93|0|5
C|FRSH|20240724|13:21:30.646674|S|5|12.93|0|5
C|FRSH|20240724|13:23:52.248033|S|2|12.94|0|2
C|FRSH|20240724|13:23:52.248033|S|1|12.94|0|1
C|FRSH|20240724|13:23:52.248033|S|1|12.94|0|1
C|FRSH|20240724|13:23:52.248034|S|3|12.94|0|3
C|FRSH|20240724|13:25:00.800788|S|2|12.94|0|2
C|FRSH|20240724|13:25:00.800788|S|4|12.94|0|4
C|FRSH|20240724|13:25:48.120848|S|7|12.95|0|7
C|FRSH|20240724|14:01:41.341672|S|3|12.95|0|3
C|FRSH|20240724|14:01:41.341673|S|3|12.95|0|3
C|FRSH|20240724|14:01:57.902087|S|2|12.95|0|2
C|FRSH|20240724|14:03:27.134671|S|3|12.95|0|3
C|FRSH|20240724|14:03:27.134671|S|3|12.95|0|3
C|FRSH|20240724|14:06:25.684633|S|3|12.94|0|3
C|FRSH|20240724|14:06:25.684634|S|3|12.94|0|3
C|FRSH|20240724|14:08:17.785573|S|7|12.94|0|7
C|FRSH|20240724|14:12:34.671365|S|21|12.94|0|21
C|FRSH|20240724|14:12:35.477028|S|100|12.94|0|100
C|FRSH|20240724|14:13:08.126577|S|1|12.94|0|1
C|FRSH|20240724|14:15:28.719832|S|3|12.94|0|3
C|FRSH|20240724|14:15:28.719832|S|5|12.94|0|5
C|FRSH|20240724|14:16:25.614669|S|6|12.94|0|6
C|FRSH|20240724|14:16:25.614670|S|3|12.94|0|3
C|FRSH|20240724|14:23:22.971432|S|4|12.91|0|4
C|FRSH|20240724|14:23:25.088580|S|4|12.92|0|4
C|FRSH|20240724|14:23:25.088580|S|3|12.92|0|3
C|FRSH|20240724|14:24:30.025997|S|1|12.92|0|1
C|FRSH|20240724|14:24:30.025997|S|1|12.92|0|1
C|FRSH|20240724|14:24:30.025997|S|2|12.92|0|2
C|FRSH|20240724|14:25:20.542568|S|1|12.93|0|1
C|FRSH|20240724|14:28:35.843796|S|2|12.93|0|2
C|FRSH|20240724|14:28:35.843796|S|2|12.93|0|2
C|FRSH|20240724|14:28:35.843796|S|1|12.93|0|1
C|FRSH|20240724|14:28:35.843797|S|5|12.93|0|5
C|FRSH|20240724|14:30:32.380038|S|3|12.92|0|3
C|FRSH|20240724|14:36:46.822547|S|23|12.88|0|23
C|FRSH|20240724|14:47:21.779409|S|2|12.85|0|2
C|FRSH|20240724|14:52:08.851619|S|1|12.82|0|1
C|FRSH|20240724|14:52:34.781796|S|1|12.82|0|1
C|FRSH|20240724|14:52:34.781796|S|1|12.82|0|1
C|FRSH|20240724|15:09:13.578457|S|1|12.87|0|1
C|FRSH|20240724|15:09:13.578458|S|1|12.87|0|1
C|FRSH|20240724|15:09:13.578458|S|1|12.87|0|1
C|FRSH|20240724|15:09:13.578459|S|3|12.87|0|3
C|FRSH|20240724|15:09:13.578459|S|4|12.87|0|4
C|FRSH|20240724|15:09:13.578459|S|2|12.87|0|2
C|FRSH|20240724|15:09:17.928588|S|100|12.87|0|100
C|FRSH|20240724|15:09:37.231269|S|100|12.87|0|100
C|FRSH|20240724|15:09:54.837020|S|100|12.87|0|100
C|FRSH|20240724|15:11:37.539974|S|6|12.87|0|6
C|FRSH|20240724|15:12:46.554593|S|3|12.87|0|3
C|FRSH|20240724|15:12:46.554593|S|1|12.87|0|1
C|FRSH|20240724|15:12:46.554593|S|2|12.87|0|2
C|FRSH|20240724|15:12:50.000859|S|100|12.87|0|100
C|FRSH|20240724|15:13:33.775546|S|1|12.87|0|1
C|FRSH|20240724|15:15:44.029565|S|5|12.86|0|5
C|FRSH|20240724|15:15:44.029566|S|236|12.86|0|236
C|FRSH|20240724|15:15:44.029566|S|10|12.86|0|10
C|FRSH|20240724|15:15:47.507690|S|10|12.85|0|10
C|FRSH|20240724|15:17:21.148928|S|1|12.87|0|1
C|FRSH|20240724|15:17:21.148928|S|1|12.87|0|1
C|FRSH|20240724|15:22:47.297688|S|5|12.85|0|5
C|FRSH|20240724|15:22:47.297688|S|3|12.85|0|3
C|FRSH|20240724|15:23:34.552060|S|3|12.85|0|3
C|FRSH|20240724|15:25:13.096707|S|2|12.86|0|2
C|FRSH|20240724|15:25:13.096707|S|3|12.86|0|3
C|FRSH|20240724|15:25:13.096707|S|3|12.86|0|3
C|FRSH|20240724|15:25:13.096708|S|12|12.86|0|12
C|FRSH|20240724|15:28:14.639761|S|10|12.81|0|10
C|FRSH|20240724|15:29:01.240672|S|10|12.81|0|10
C|FRSH|20240724|15:34:21.367143|S|77|12.84|0|77
C|FRSH|20240724|15:34:21.367143|S|23|12.84|0|23
C|FRSH|20240724|15:34:21.368625|S|100|12.84|0|100
C|FRSH|20240724|15:34:43.193821|S|85|12.84|0|85
C|FRSH|20240724|15:40:40.341321|S|100|12.84|0|100
C|FRSH|20240724|15:40:41.008738|S|100|12.84|0|100
C|FRSH|20240724|15:40:41.039646|S|100|12.84|0|100
C|FRSH|20240724|15:40:48.473420|S|100|12.85|0|100
C|FRSH|20240724|15:40:48.475774|S|100|12.85|0|100
C|FRSH|20240724|15:40:50.577634|S|6|12.85|0|6
C|FRSH|20240724|15:44:06.506552|S|100|12.85|0|100
C|FRSH|20240724|15:44:19.343807|S|100|12.85|0|100
C|FRSH|20240724|15:44:53.088240|S|100|12.84|0|100
C|FRSH|20240724|15:46:22.359554|S|2|12.84|0|2
C|FRSH|20240724|15:47:46.383435|S|3|12.84|0|3
C|FRSH|20240724|15:48:51.600780|S|461|12.82|0|461
C|FRSH|20240724|15:50:02.551808|S|100|12.82|0|100
C|FRSH|20240724|15:53:01.695471|S|100|12.77|0|100
C|FRSH|20240724|15:53:01.769488|S|100|12.77|0|100
C|FRSH|20240724|15:54:10.001950|S|59|12.75|0|59
C|FRSH|20240724|15:54:10.001950|S|41|12.75|0|41
C|FRSH|20240724|15:55:04.055130|S|17|12.72|0|17
C|FRSH|20240724|15:55:04.319796|S|100|12.72|0|100
C|FRSH|20240724|15:55:28.864917|S|2|12.72|0|2
C|FRSH|20240724|15:56:08.393870|S|3|12.72|0|3
C|FRSH|20240724|15:56:19.246983|S|100|12.72|0|100
C|FRSH|20240724|15:56:27.549843|S|100|12.72|0|100
C|FRSH|20240724|15:56:41.445676|S|60|12.715|0|60
C|FRSH|20240724|15:57:35.325770|S|60|12.71|0|60
C|FRSH|20240724|15:58:11.885319|S|75|12.73|0|75
C|FRSH|20240724|15:58:29.212824|S|88|12.73|0|88
C|FRSH|20240724|15:58:39.199830|S|37|12.73|0|37
C|FRSH|20240724|15:58:39.199831|S|47|12.73|0|47
C|FRSH|20240724|15:58:50.526085|S|72|12.73|0|72
C|FRSH|20240724|15:58:50.526085|S|28|12.73|0|28
C|FRSH|20240724|15:58:50.590155|S|72|12.73|0|72
C|FRSH|20240724|15:58:54.089469|S|62|12.73|0|62
C|FRSH|20240724|15:58:59.191356|S|10|12.73|0|10
C|FRSH|20240724|15:59:02.609389|S|9|12.73|0|9
C|FRSH|20240724|15:59:02.609389|S|91|12.73|0|91
C|FRSH|20240724|15:59:02.622113|S|53|12.73|0|53
C|FRSH|20240724|15:59:02.622113|S|47|12.73|0|47
C|FRSH|20240724|15:59:02.622294|S|54|12.73|0|54
C|FRSH|20240724|15:59:02.634683|S|26|12.73|0|26
C|FRSH|20240724|15:59:31.233921|S|100|12.73|0|100
C|FRSH|20240724|15:59:44.094704|S|100|12.73|0|100
C|FRSH|20240724|15:59:44.507830|S|100|12.73|0|100
C|FRSH|20240724|15:59:44.733212|S|100|12.73|0|100
C|FRSH|20240724|15:59:44.782958|S|100|12.73|0|100
C|FRSH|20240724|15:59:50.343452|S|52|12.72|0|52
C|FRSH|20240724|15:59:50.384245|S|10|12.72|0|10
C|FRT|20240724|10:26:12.243823|S|9|109.25|0|9
C|FRT|20240724|10:26:12.243874|S|20|109.25|0|20
C|FRT|20240724|12:26:29.040742|S|6|109.66|0|6
C|FRT|20240724|12:26:47.453266|S|100|109.66|0|100
C|FRT|20240724|14:15:43.930689|S|13|108.89|0|13
C|FRT|20240724|14:54:52.312847|S|10|108.19|0|10
C|FRT|20240724|14:54:52.312848|S|90|108.19|0|90
C|FRT|20240724|14:55:43.918341|S|100|108.21|0|100
C|FRT|20240724|14:55:43.918407|S|38|108.21|0|38
C|FRT|20240724|14:55:43.926002|S|38|108.25|0|38
C|FRT|20240724|14:55:43.926002|S|62|108.21|0|62
C|FRT|20240724|14:55:43.926569|S|62|108.25|0|62
C|FRT|20240724|15:09:28.681226|S|85|107.87|0|85
C|FRT|20240724|15:09:28.691704|S|100|107.9|0|100
C|FRT|20240724|15:09:28.999428|S|18|107.87|0|18
C|FRT|20240724|15:22:13.482971|S|15|107.85|0|15
C|FRT|20240724|15:35:10.352684|S|5|107.76|0|5
C|FRT|20240724|15:49:00.006039|S|100|107.18|0|100
C|FRT|20240724|15:49:02.326992|S|39|107.2|0|39
C|FRT|20240724|15:49:07.138388|S|61|107.2|0|61
C|FRT|20240724|15:49:12.440926|S|100|107.24|0|100
C|FRT|20240724|15:49:21.825944|S|35|107.26|0|35
C|FRT|20240724|15:49:21.826008|S|3|107.26|0|3
C|FRT|20240724|15:49:21.826008|S|65|107.26|0|65
C|FRT|20240724|15:49:21.840232|S|100|107.27|0|100
C|FRT|20240724|15:53:01.579347|S|100|106.89|0|100
C|FRT|20240724|15:54:00.491803|S|24|106.87|0|24
C|FRT|20240724|15:54:00.491862|S|38|106.86|0|38
C|FRT|20240724|15:54:00.491935|S|38|106.86|0|38
C|FRT|20240724|15:54:08.794058|S|24|106.91|0|24
C|FRT|20240724|15:54:08.794115|S|38|106.91|0|38
C|FRT|20240724|15:54:08.794132|S|24|106.91|0|24
C|FRT|20240724|15:54:08.794195|S|14|106.91|0|14
C|FRT|20240724|15:55:01.705978|S|2|107.01|0|2
C|FRT|20240724|15:55:01.729777|S|1|107.01|0|1
C|FRT|20240724|15:55:05.026858|S|100|107.07|0|100
C|FRT|20240724|15:58:08.060194|S|100|107.01|0|100
C|FRT|20240724|15:59:08.864427|S|100|107.07|0|100
C|FRT|20240724|15:59:09.249905|S|100|107.07|0|100
C|FRT|20240724|15:59:30.144360|S|43|107.13|0|43
C|FRT|20240724|15:59:30.144369|S|39|107.13|0|39
C|FRT|20240724|15:59:40.610055|S|100|107.17|0|100
C|FRT|20240724|15:59:43.092566|S|100|107.17|0|100
C|FRT|20240724|15:59:43.208893|S|25|107.17|0|25
C|FRT|20240724|15:59:43.208902|S|75|107.17|0|75
C|FRT|20240724|15:59:43.266078|S|25|107.17|0|25
C|FRT|20240724|15:59:49.443724|S|86|107.21|0|86
C|FRTY|20240724|15:59:45.560802|S|37|15.91|0|37
C|FSBC|20240724|13:41:18.157223|S|1|29.12|0|1
C|FSBC|20240724|15:22:58.710383|S|52|28.78|0|52
C|FSCO|20240724|10:13:39.445297|S|500|6.08|0|500
C|FSCO|20240724|15:09:44.084213|S|200|6.17|0|200
C|FSIG|20240724|15:59:46.171283|S|100|18.845|0|100
C|FSK|20240724|09:33:13.790531|S|100|20.36|0|100
C|FSK|20240724|09:39:57.508017|S|100|20.39|0|100
C|FSK|20240724|09:40:01.479687|S|100|20.39|0|100
C|FSK|20240724|09:40:37.533917|S|100|20.39|0|100
C|FSK|20240724|09:45:10.454988|S|100|20.39|0|100
C|FSK|20240724|09:50:18.434657|S|37|20.35|0|37
C|FSK|20240724|09:52:45.196405|S|100|20.33|0|100
C|FSK|20240724|10:07:07.901457|S|100|20.29|0|100
C|FSK|20240724|10:13:31.920269|S|1|20.3|0|1
C|FSK|20240724|10:23:21.444610|S|100|20.3|0|100
C|FSK|20240724|10:30:44.559826|S|100|20.33|0|100
C|FSK|20240724|10:30:59.288167|S|1|20.34|0|1
C|FSK|20240724|11:09:40.692206|S|57|20.3|0|57
C|FSK|20240724|11:19:57.346643|S|100|20.29|0|100
C|FSK|20240724|12:09:00.392831|S|100|20.3|0|100
C|FSK|20240724|12:09:46.302954|S|100|20.3|0|100
C|FSK|20240724|12:10:55.263110|S|100|20.3|0|100
C|FSK|20240724|12:16:58.852752|S|100|20.32|0|100
C|FSK|20240724|12:16:58.853558|S|100|20.32|0|100
C|FSK|20240724|12:21:25.274332|S|100|20.32|0|100
C|FSK|20240724|12:30:59.004644|S|5|20.3|0|5
C|FSK|20240724|12:36:03.262449|S|100|20.29|0|100
C|FSK|20240724|13:00:24.479202|S|1|20.27|0|1
C|FSK|20240724|13:18:35.790064|S|1|20.305|0|1
C|FSK|20240724|13:57:57.590999|S|5|20.26|0|5
C|FSK|20240724|14:48:14.344365|S|87|20.18|0|87
C|FSK|20240724|14:59:49.429418|S|18|20.19|0|18
C|FSK|20240724|15:00:05.658219|S|2|20.185|0|2
C|FSK|20240724|15:00:14.772019|S|2|20.185|0|2
C|FSK|20240724|15:00:23.750564|S|2|20.185|0|2
C|FSK|20240724|15:00:26.368861|S|1|20.185|0|1
C|FSK|20240724|15:09:42.895535|S|1|20.19|0|1
C|FSK|20240724|15:30:44.065883|S|7|20.2|0|7
C|FSK|20240724|15:36:18.991659|S|2|20.21|0|2
C|FSK|20240724|15:40:44.153242|S|1|20.22|0|1
C|FSK|20240724|15:40:44.153242|S|2|20.22|0|2
C|FSK|20240724|15:50:01.431885|S|3|20.2|0|3
C|FSK|20240724|15:50:01.431885|S|1|20.2|0|1
C|FSK|20240724|15:50:01.431885|S|1|20.2|0|1
C|FSK|20240724|15:51:40.279185|S|2|20.2|0|2
C|FSK|20240724|15:58:17.916687|S|6|20.2|0|6
C|FSK|20240724|15:59:50.327643|S|49|20.2|0|49
C|FSLR|20240724|09:30:02.072325|S|11|225.81|0|11
C|FSLR|20240724|09:30:02.834241|S|100|225.97|0|100
C|FSLR|20240724|09:30:03.388222|S|55|225.96|0|55
C|FSLR|20240724|09:30:04.312024|S|100|226.36|0|100
C|FSLR|20240724|09:38:03.848780|S|24|231.09|0|24
C|FSLR|20240724|09:38:03.848780|S|24|231.06|0|24
C|FSLR|20240724|09:38:03.848806|S|24|231.02|0|24
C|FSLR|20240724|09:38:03.848964|S|24|231.01|0|24
C|FSLR|20240724|09:40:08.040297|S|50|231.93|0|50
C|FSLR|20240724|09:40:08.044610|S|24|232.22|0|24
C|FSLR|20240724|09:40:08.044611|S|24|232.26|0|24
C|FSLR|20240724|09:40:08.085946|S|24|232.43|0|24
C|FSLR|20240724|09:40:08.085946|S|7|232.46|0|7
C|FSLR|20240724|09:43:01.717443|S|24|229.58|0|24
C|FSLR|20240724|09:43:01.717444|S|24|229.55|0|24
C|FSLR|20240724|09:45:52.801822|S|68|229.95|0|68
C|FSLR|20240724|09:48:43.106233|S|2|229.05|0|2
C|FSLR|20240724|09:54:19.606423|S|147|226.5|0|147
C|FSLR|20240724|09:54:19.606476|S|53|226.5|0|53
C|FSLR|20240724|09:54:48.678208|S|100|226.78|0|100
C|FSLR|20240724|10:01:29.717239|S|24|226.15|0|24
C|FSLR|20240724|10:08:08.188082|S|20|226.78|0|20
C|FSLR|20240724|10:08:08.188083|S|20|226.78|0|20
C|FSLR|20240724|10:11:19.881418|S|4|225.46|0|4
C|FSLR|20240724|10:18:42.416186|S|24|225.6|0|24
C|FSLR|20240724|10:19:05.638008|S|100|225.17|0|100
C|FSLR|20240724|10:38:06.911157|S|200|226.3|0|200
C|FSLR|20240724|10:38:06.911157|S|45|226.32|0|45
C|FSLR|20240724|10:38:06.911157|S|100|226.25|0|100
C|FSLR|20240724|10:46:17.397744|S|7|225|0|7
C|FSLR|20240724|10:46:17.398678|S|193|225|0|193
C|FSLR|20240724|11:20:09.907598|S|11|226.53|0|11
C|FSLR|20240724|11:20:09.907598|S|24|226.56|0|24
C|FSLR|20240724|11:34:22.789832|S|24|226.83|0|24
C|FSLR|20240724|11:36:00.849760|S|24|226.97|0|24
C|FSLR|20240724|11:36:52.748164|S|24|227.29|0|24
C|FSLR|20240724|11:40:10.244021|S|24|227.99|0|24
C|FSLR|20240724|11:40:10.244566|S|12|227.99|0|12
C|FSLR|20240724|11:52:43.975279|S|6|227.97|0|6
C|FSLR|20240724|11:53:02.710616|S|24|228.05|0|24
C|FSLR|20240724|11:53:02.710617|S|22|228.08|0|22
C|FSLR|20240724|12:10:13.980064|S|24|227.01|0|24
C|FSLR|20240724|12:10:13.981115|S|9|227.02|0|9
C|FSLR|20240724|12:14:39.011265|S|50|226.48|0|50
C|FSLR|20240724|12:15:29.421219|S|100|226.52|0|100
C|FSLR|20240724|12:19:04.291060|S|200|226.59|0|200
C|FSLR|20240724|12:19:04.291060|S|50|226.54|0|50
C|FSLR|20240724|12:19:04.291060|S|100|226.54|0|100
C|FSLR|20240724|12:37:09.738472|S|100|223.73|0|100
C|FSLR|20240724|13:12:39.181036|S|24|224.92|0|24
C|FSLR|20240724|13:12:39.181059|S|24|224.94|0|24
C|FSLR|20240724|13:12:39.181059|S|24|224.97|0|24
C|FSLR|20240724|13:13:22.417213|S|24|224.82|0|24
C|FSLR|20240724|13:23:01.955617|S|50|225.1|0|50
C|FSLR|20240724|13:23:10.374072|S|24|225.15|0|24
C|FSLR|20240724|13:25:12.388175|S|10|225.49|0|10
C|FSLR|20240724|13:25:12.388175|S|24|225.46|0|24
C|FSLR|20240724|13:27:18.133888|S|59|225.42|0|59
C|FSLR|20240724|13:27:18.133888|S|2|225.42|0|2
C|FSLR|20240724|13:27:18.134128|S|25|225.48|0|25
C|FSLR|20240724|13:27:18.134128|S|30|225.5|0|30
C|FSLR|20240724|13:27:18.134128|S|27|225.48|0|27
C|FSLR|20240724|13:27:18.163116|S|100|225.77|0|100
C|FSLR|20240724|13:30:41.946713|S|24|225.41|0|24
C|FSLR|20240724|13:30:41.946713|S|24|225.38|0|24
C|FSLR|20240724|14:20:36.918659|S|100|223.95|0|100
C|FSLR|20240724|14:25:18.066244|S|17|223.49|0|17
C|FSLR|20240724|14:25:18.103435|S|10|223.52|0|10
C|FSLR|20240724|14:25:18.103435|S|7|223.49|0|7
C|FSLR|20240724|14:25:18.109405|S|3|223.54|0|3
C|FSLR|20240724|14:25:18.109405|S|14|223.52|0|14
C|FSLR|20240724|14:25:18.201571|S|14|223.54|0|14
C|FSLR|20240724|14:25:22.914326|S|44|223.54|0|44
C|FSLR|20240724|14:37:19.011505|S|9|222.13|0|9
C|FSLR|20240724|14:37:20.723627|S|19|222.23|0|19
C|FSLR|20240724|14:54:43.412429|S|100|221.66|0|100
C|FSLR|20240724|14:54:43.412429|S|16|221.68|0|16
C|FSLR|20240724|15:15:52.192337|S|30|222.83|0|30
C|FSLR|20240724|15:15:52.192337|S|11|222.84|0|11
C|FSLR|20240724|15:27:36.754435|S|8|222.69|0|8
C|FSLR|20240724|15:27:36.754671|S|19|222.69|0|19
C|FSLR|20240724|15:27:47.881686|S|8|222.69|0|8
C|FSLR|20240724|15:27:47.881720|S|25|222.69|0|25
C|FSLY|20240724|09:40:11.589445|S|42|8.04|0|42
C|FSLY|20240724|09:42:34.761461|S|10|8.01|0|10
C|FSLY|20240724|09:42:36.030868|S|40|8.01|0|40
C|FSLY|20240724|09:50:28.565010|S|40|8.04|0|40
C|FSLY|20240724|09:50:33.029723|S|30|8.04|0|30
C|FSLY|20240724|09:51:40.655898|S|10|8.01|0|10
C|FSLY|20240724|09:52:45.894834|S|33|7.99|0|33
C|FSLY|20240724|09:55:35.024435|S|1|7.92|0|1
C|FSLY|20240724|09:58:00.238424|S|7|7.88|0|7
C|FSLY|20240724|09:58:12.202169|S|2|7.88|0|2
C|FSLY|20240724|09:59:06.933940|S|10|7.87|0|10
C|FSLY|20240724|09:59:11.515840|S|10|7.86|0|10
C|FSLY|20240724|09:59:35.154276|S|7|7.85|0|7
C|FSLY|20240724|09:59:36.128909|S|3|7.85|0|3
C|FSLY|20240724|10:10:02.120452|S|5|7.91|0|5
C|FSLY|20240724|10:13:42.431582|S|2|7.89|0|2
C|FSLY|20240724|10:19:36.127438|S|300|8|0|300
C|FSLY|20240724|10:19:38.522615|S|100|7.98|0|100
C|FSLY|20240724|10:21:59.526181|S|3|7.99|0|3
C|FSLY|20240724|10:22:47.615220|S|29|7.98|0|29
C|FSLY|20240724|10:22:47.615481|S|1|7.98|0|1
C|FSLY|20240724|10:22:47.615489|S|2|7.98|0|2
C|FSLY|20240724|10:22:47.615537|S|91|7.98|0|91
C|FSLY|20240724|10:24:06.592668|S|100|7.995|0|100
C|FSLY|20240724|10:29:17.148024|S|5|8|0|5
C|FSLY|20240724|10:31:08.864716|S|1|8.02|0|1
C|FSLY|20240724|10:31:08.864738|S|1|8.02|0|1
C|FSLY|20240724|10:34:52.843466|S|3|8.01|0|3
C|FSLY|20240724|10:35:10.393886|S|100|8.005|0|100
C|FSLY|20240724|10:51:14.490625|S|1|8|0|1
C|FSLY|20240724|10:51:53.878365|S|1|8.01|0|1
C|FSLY|20240724|10:53:19.637756|S|1|8.03|0|1
C|FSLY|20240724|10:55:16.669440|S|1|8.02|0|1
C|FSLY|20240724|10:55:29.847094|S|1|8.02|0|1
C|FSLY|20240724|10:58:05.149110|S|31|7.99|0|31
C|FSLY|20240724|10:58:05.149110|S|69|7.99|0|69
C|FSLY|20240724|10:59:33.590021|S|4|7.97|0|4
C|FSLY|20240724|10:59:58.720097|S|31|7.96|0|31
C|FSLY|20240724|11:26:46.891709|S|52|7.88|0|52
C|FSLY|20240724|11:39:23.955811|S|10|7.93|0|10
C|FSLY|20240724|12:05:31.067219|S|100|7.87|0|100
C|FSLY|20240724|12:19:08.350621|S|2|7.87|0|2
C|FSLY|20240724|12:28:52.402269|S|4|7.88|0|4
C|FSLY|20240724|12:44:39.370087|S|84|7.82|0|84
C|FSLY|20240724|12:44:40.261168|S|2|7.81|0|2
C|FSLY|20240724|12:53:21.073818|S|13|7.84|0|13
C|FSLY|20240724|12:54:00.799010|S|63|7.84|0|63
C|FSLY|20240724|12:55:43.874673|S|31|7.83|0|31
C|FSLY|20240724|13:05:03.658646|S|10|7.83|0|10
C|FSLY|20240724|13:05:37.015112|S|100|7.83|0|100
C|FSLY|20240724|13:06:29.302051|S|100|7.83|0|100
C|FSLY|20240724|13:20:13.106786|S|54|7.86|0|54
C|FSLY|20240724|13:21:55.283932|S|7|7.88|0|7
C|FSLY|20240724|13:37:42.189104|S|13|7.86|0|13
C|FSLY|20240724|13:39:21.950709|S|27|7.87|0|27
C|FSLY|20240724|13:47:09.355215|S|69|7.87|0|69
C|FSLY|20240724|13:49:56.575461|S|10|7.87|0|10
C|FSLY|20240724|13:59:02.971072|S|54|7.9|0|54
C|FSLY|20240724|14:17:31.263896|S|100|7.88|0|100
C|FSLY|20240724|14:18:50.024491|S|200|7.88|0|200
C|FSLY|20240724|14:21:03.002339|S|100|7.86|0|100
C|FSLY|20240724|14:26:34.352595|S|70|7.87|0|70
C|FSLY|20240724|14:31:25.026688|S|500|7.85|0|500
C|FSLY|20240724|14:44:44.795194|S|12|7.78|0|12
C|FSLY|20240724|14:45:32.410363|S|100|7.78|0|100
C|FSLY|20240724|14:52:34.987385|S|6|7.77|0|6
C|FSLY|20240724|14:54:17.385164|S|2|7.75|0|2
C|FSLY|20240724|14:54:49.854367|S|5|7.74|0|5
C|FSLY|20240724|14:55:52.008053|S|100|7.74|0|100
C|FSLY|20240724|14:59:44.068182|S|100|7.745|0|100
C|FSLY|20240724|15:00:47.668674|S|87|7.775|0|87
C|FSLY|20240724|15:09:22.454942|S|5|7.78|0|5
C|FSLY|20240724|15:11:11.029050|S|86|7.79|0|86
C|FSLY|20240724|15:21:19.415742|S|10|7.77|0|10
C|FSLY|20240724|15:24:38.924047|S|29|7.78|0|29
C|FSLY|20240724|15:25:10.982766|S|31|7.78|0|31
C|FSLY|20240724|15:28:22.356235|S|85|7.74|0|85
C|FSLY|20240724|15:28:46.972910|S|400|7.74|0|400
C|FSLY|20240724|15:32:15.394664|S|100|7.73|0|100
C|FSLY|20240724|15:32:21.308556|S|100|7.74|0|100
C|FSLY|20240724|15:32:25.224899|S|100|7.74|0|100
C|FSLY|20240724|15:32:36.092084|S|23|7.75|0|23
C|FSLY|20240724|15:33:13.982410|S|100|7.76|0|100
C|FSLY|20240724|15:35:08.692225|S|274|7.77|0|274
C|FSLY|20240724|15:35:08.707827|S|122|7.77|0|122
C|FSLY|20240724|15:35:08.707981|S|104|7.77|0|104
C|FSLY|20240724|15:35:09.531226|S|100|7.77|0|100
C|FSLY|20240724|15:36:04.355162|S|500|7.78|0|500
C|FSLY|20240724|15:38:28.490047|S|100|7.78|0|100
C|FSLY|20240724|15:40:51.122835|S|100|7.78|0|100
C|FSLY|20240724|15:44:43.919405|S|200|7.77|0|200
C|FSLY|20240724|15:44:43.919405|S|47|7.77|0|47
C|FSLY|20240724|15:46:20.378186|S|100|7.77|0|100
C|FSLY|20240724|15:47:16.504456|S|100|7.77|0|100
C|FSLY|20240724|15:50:01.523229|S|100|7.78|0|100
C|FSLY|20240724|15:55:26.828839|S|200|7.71|0|200
C|FSLY|20240724|15:55:28.254383|S|100|7.71|0|100
C|FSLY|20240724|15:55:28.254588|S|100|7.71|0|100
C|FSLY|20240724|15:55:28.254793|S|75|7.71|0|75
C|FSLY|20240724|15:55:28.254794|S|49|7.71|0|49
C|FSLY|20240724|15:55:39.950054|S|5|7.71|0|5
C|FSLY|20240724|15:58:51.271443|S|58|7.69|0|58
C|FSLY|20240724|15:58:51.272050|S|72|7.69|0|72
C|FSLY|20240724|15:58:51.373644|S|12|7.69|0|12
C|FSLY|20240724|15:58:52.032508|S|23|7.69|0|23
C|FSLY|20240724|15:59:03.002683|S|100|7.69|0|100
C|FSLY|20240724|15:59:04.263517|S|100|7.685|0|100
C|FSLY|20240724|15:59:15.511776|S|18|7.68|0|18
C|FSLY|20240724|15:59:31.316586|S|100|7.69|0|100
C|FSLY|20240724|15:59:36.386423|S|100|7.7|0|100
C|FSLY|20240724|15:59:40.005146|S|100|7.695|0|100
C|FSLY|20240724|15:59:49.876508|S|91|7.695|0|91
C|FSLY|20240724|15:59:50.958976|S|96|7.7|0|96
C|FSLY|20240724|15:59:51.796017|S|4|7.7|0|4
C|FSLY|20240724|15:59:51.796017|S|72|7.7|0|72
C|FSLY|20240724|15:59:51.949104|S|51|7.7|0|51
C|FSLY|20240724|15:59:52.198556|S|9|7.7|0|9
C|FSLY|20240724|15:59:52.765979|S|15|7.7|0|15
C|FSM|20240724|09:39:23.859049|S|143|5.13|0|143
C|FSM|20240724|09:41:39.519184|S|1|5.11|0|1
C|FSM|20240724|09:42:43.489075|S|20|5.12|0|20
C|FSM|20240724|09:43:21.890397|S|100|5.11|0|100
C|FSM|20240724|09:44:09.010770|S|168|5.09|0|168
C|FSM|20240724|09:45:38.611258|S|200|5.06|0|200
C|FSM|20240724|09:48:11.833868|S|130|5.06|0|130
C|FSM|20240724|09:49:30.997654|S|200|5.05|0|200
C|FSM|20240724|10:05:44.157368|S|10|5.07|0|10
C|FSM|20240724|10:05:44.158048|S|130|5.07|0|130
C|FSM|20240724|10:05:44.158093|S|100|5.07|0|100
C|FSM|20240724|10:15:02.924993|S|500|5.04|0|500
C|FSM|20240724|10:20:24.967142|S|100|5.05|0|100
C|FSM|20240724|10:22:15.157556|S|200|5.05|0|200
C|FSM|20240724|10:41:25.797481|S|19|5.05|0|19
C|FSM|20240724|11:29:02.750067|S|200|5.06|0|200
C|FSM|20240724|11:38:20.940191|S|1100|5.08|0|1100
C|FSM|20240724|12:19:14.516361|S|100|5.03|0|100
C|FSM|20240724|12:24:05.227911|S|168|5.04|0|168
C|FSM|20240724|12:28:55.126813|S|100|5.03|0|100
C|FSM|20240724|12:28:55.126813|S|100|5.03|0|100
C|FSM|20240724|12:28:55.126814|S|8|5.03|0|8
C|FSM|20240724|12:37:10.299980|S|159|5.04|0|159
C|FSM|20240724|12:56:51.781004|S|68|5.03|0|68
C|FSM|20240724|12:59:26.991376|S|92|5.02|0|92
C|FSM|20240724|12:59:26.991376|S|19|5.02|0|19
C|FSM|20240724|13:04:41.753409|S|23|5|0|23
C|FSM|20240724|13:05:22.317203|S|200|5|0|200
C|FSM|20240724|13:17:08.580966|S|35|5.01|0|35
C|FSM|20240724|13:26:58.253944|S|55|5|0|55
C|FSM|20240724|13:36:08.354695|S|33|4.99|0|33
C|FSM|20240724|13:37:31.003240|S|3003|4.995|0|3003
C|FSM|20240724|13:45:20.314509|S|1000|4.97|0|1000
C|FSM|20240724|13:45:29.064472|S|1000|4.97|0|1000
C|FSM|20240724|13:47:25.265843|E|100|4.96|0|100
C|FSM|20240724|13:47:25.265843|E|100|4.96|0|100
C|FSM|20240724|14:10:51.083107|S|1|4.95|0|1
C|FSM|20240724|14:31:31.703057|S|145|4.94|0|145
C|FSM|20240724|14:32:49.209938|S|100|4.95|0|100
C|FSM|20240724|14:47:14.996259|S|1500|4.93|0|1500
C|FSM|20240724|14:50:25.365115|S|19|4.93|0|19
C|FSM|20240724|15:17:43.088918|S|7|4.92|0|7
C|FSM|20240724|15:17:43.088919|S|41|4.92|0|41
C|FSM|20240724|15:17:43.088919|S|100|4.92|0|100
C|FSM|20240724|15:17:54.713387|S|1|4.92|0|1
C|FSM|20240724|15:19:20.721105|S|34|4.92|0|34
C|FSM|20240724|15:19:20.721535|S|1|4.92|0|1
C|FSM|20240724|15:23:46.511388|S|100|4.92|0|100
C|FSM|20240724|15:28:42.826145|S|13|4.92|0|13
C|FSM|20240724|15:28:42.826145|S|48|4.92|0|48
C|FSM|20240724|15:28:42.826145|S|100|4.92|0|100
C|FSM|20240724|15:28:42.826145|S|32|4.92|0|32
C|FSM|20240724|15:30:00.542071|S|10|4.91|0|10
C|FSM|20240724|15:34:55.169754|S|20|4.91|0|20
C|FSM|20240724|15:39:42.887937|S|25|4.89|0|25
C|FSM|20240724|15:43:43.407975|S|100|4.92|0|100
C|FSM|20240724|15:45:01.034562|S|1100|4.91|0|1100
C|FSM|20240724|15:47:59.998956|S|100|4.89|0|100
C|FSM|20240724|15:48:00.097724|S|100|4.89|0|100
C|FSM|20240724|15:48:00.175779|S|100|4.89|0|100
C|FSM|20240724|15:48:00.245764|S|100|4.89|0|100
C|FSM|20240724|15:48:00.344561|S|100|4.89|0|100
C|FSM|20240724|15:48:00.443461|S|100|4.89|0|100
C|FSM|20240724|15:48:00.538192|S|100|4.89|0|100
C|FSM|20240724|15:48:00.591589|S|100|4.89|0|100
C|FSM|20240724|15:48:03.079095|S|100|4.89|0|100
C|FSM|20240724|15:48:06.766484|S|100|4.89|0|100
C|FSM|20240724|15:48:38.704141|S|100|4.88|0|100
C|FSM|20240724|15:52:01.160707|S|289|4.89|0|289
C|FSM|20240724|15:56:57.097569|S|100|4.89|0|100
C|FSM|20240724|15:58:30.601236|S|2100|4.89|0|2100
C|FSM|20240724|15:58:30.601244|S|600|4.89|0|600
C|FSM|20240724|15:58:30.601437|S|500|4.89|0|500
C|FSM|20240724|15:58:30.601725|S|700|4.89|0|700
C|FSM|20240724|15:59:35.285836|S|100|4.9|0|100
C|FSM|20240724|15:59:35.286989|S|61|4.9|0|61
C|FSM|20240724|15:59:40.683160|S|7|4.9|0|7
C|FSM|20240724|15:59:47.936730|S|5|4.9|0|5
C|FSM|20240724|15:59:48.552337|S|52|4.9|0|52
C|FSM|20240724|15:59:51.055318|S|689|4.895|0|689
C|FSM|20240724|15:59:51.081758|S|29|4.9|0|29
C|FSM|20240724|15:59:51.925700|S|65|4.9|0|65
C|FSMB|20240724|14:08:19.009669|S|200|19.86|0|200
C|FSMB|20240724|14:08:19.969606|S|200|19.86|0|200
C|FSMD|20240724|14:45:01.705071|S|100|39.74|0|100
C|FSS|20240724|09:50:06.258286|S|2|97.6|0|2
C|FSS|20240724|09:50:08.241083|S|1|97.6|0|1
C|FSS|20240724|09:50:13.481834|S|2|97.61|0|2
C|FSS|20240724|09:50:18.593473|S|1|97.61|0|1
C|FSS|20240724|09:50:22.327286|S|2|97.6|0|2
C|FSS|20240724|09:50:26.071191|S|3|97.6|0|3
C|FSS|20240724|11:35:47.526657|S|2|97.15|0|2
C|FSS|20240724|11:46:28.156258|S|100|97.3|0|100
C|FSS|20240724|11:59:57.201242|S|1|96.98|0|1
C|FSS|20240724|12:21:07.372781|S|25|96.97|0|25
C|FSS|20240724|14:19:41.476409|S|10|96.03|0|10
C|FSS|20240724|14:46:49.511255|S|10|95.18|0|10
C|FSV|20240724|15:55:50.289179|S|31|163.29|0|31
C|FSV|20240724|15:57:54.954875|S|16|163.66|0|16
C|FSV|20240724|15:59:34.196201|S|16|163.8|0|16
C|FSV|20240724|15:59:34.196515|S|84|163.8|0|84
C|FSV|20240724|15:59:47.286399|S|100|163.76|0|100
C|FSV|20240724|15:59:55.880556|S|9|163.79|0|9
C|FSV|20240724|15:59:57.126683|S|5|163.79|0|5
C|FTAI|20240724|09:30:14.272331|S|100|108.93|0|100
C|FTAI|20240724|09:34:49.836370|S|1|109.38|0|1
C|FTAI|20240724|09:35:29.161925|S|100|110.5|0|100
C|FTAI|20240724|09:48:38.468511|S|56|109.22|0|56
C|FTAI|20240724|09:48:38.468518|S|22|109.22|0|22
C|FTAI|20240724|09:57:29.041817|S|4|106.05|0|4
C|FTAI|20240724|10:09:09.586367|S|39|107.14|0|39
C|FTAI|20240724|10:09:09.586379|S|11|107.14|0|11
C|FTAI|20240724|10:10:29.513128|S|50|107.35|0|50
C|FTAI|20240724|10:38:11.888140|S|143|110.9|0|143
C|FTAI|20240724|10:39:04.424016|S|100|111.15|0|100
C|FTAI|20240724|10:59:26.641650|S|100|112.55|0|100
C|FTAI|20240724|11:13:52.161980|S|96|111.85|0|96
C|FTAI|20240724|11:13:52.161980|S|12|111.9|0|12
C|FTAI|20240724|11:45:36.045635|S|48|113.07|0|48
C|FTAI|20240724|11:46:45.071812|S|47|113.03|0|47
C|FTAI|20240724|11:46:45.071827|S|50|113.03|0|50
C|FTAI|20240724|11:46:45.071827|S|53|113.03|0|53
C|FTAI|20240724|11:46:45.071828|S|56|113.02|0|56
C|FTAI|20240724|11:46:45.071849|S|103|113.02|0|103
C|FTAI|20240724|11:56:09.849101|S|100|113.62|0|100
C|FTAI|20240724|12:02:56.857398|S|50|113|0|50
C|FTAI|20240724|12:02:56.857398|S|50|112.99|0|50
C|FTAI|20240724|12:02:56.857476|S|113|112.99|0|113
C|FTAI|20240724|12:05:01.549258|S|100|112.9|0|100
C|FTAI|20240724|12:06:05.657046|S|100|112.86|0|100
C|FTAI|20240724|12:06:05.657056|S|58|112.86|0|58
C|FTAI|20240724|12:08:50.401700|S|100|113.32|0|100
C|FTAI|20240724|12:11:25.683898|S|50|113.17|0|50
C|FTAI|20240724|12:25:12.204896|S|166|112.79|0|166
C|FTAI|20240724|12:37:53.958465|S|142|111.93|0|142
C|FTAI|20240724|12:54:42.057381|S|48|109.82|0|48
C|FTAI|20240724|12:54:42.057381|S|29|109.77|0|29
C|FTAI|20240724|12:54:42.057381|S|48|109.84|0|48
C|FTAI|20240724|12:55:01.470680|S|100|110.03|0|100
C|FTAI|20240724|13:29:37.810840|S|100|112.28|0|100
C|FTAI|20240724|13:35:21.513724|S|100|112.32|0|100
C|FTAI|20240724|13:46:48.949614|S|1|112.18|0|1
C|FTAI|20240724|13:46:56.184098|S|1|112.02|0|1
C|FTAI|20240724|14:15:21.567300|S|100|112.46|0|100
C|FTAI|20240724|14:27:13.279278|S|48|112.18|0|48
C|FTAI|20240724|14:27:13.279278|S|48|112.24|0|48
C|FTAI|20240724|14:45:31.037772|S|48|111.38|0|48
C|FTAI|20240724|14:50:59.737982|S|1|110.79|0|1
C|FTAI|20240724|15:06:22.296057|S|100|110.64|0|100
C|FTAI|20240724|15:26:00.379056|S|1|111.23|0|1
C|FTAI|20240724|15:30:15.238175|S|50|110.85|0|50
C|FTAI|20240724|15:35:36.200476|S|1|111.28|0|1
C|FTAI|20240724|15:35:36.200476|S|7|111.25|0|7
C|FTAI|20240724|15:35:36.200544|S|93|111.25|0|93
C|FTAI|20240724|15:39:29.680072|S|1|111.34|0|1
C|FTAI|20240724|15:39:39.108515|S|1|111.34|0|1
C|FTAI|20240724|15:39:39.285489|S|50|111.34|0|50
C|FTAI|20240724|15:39:39.285546|S|50|111.34|0|50
C|FTAI|20240724|15:39:39.285546|S|87|111.34|0|87
C|FTAI|20240724|15:39:39.285576|S|87|111.34|0|87
C|FTAI|20240724|15:39:39.285576|S|13|111.34|0|13
C|FTAI|20240724|15:39:39.285742|S|13|111.34|0|13
C|FTAI|20240724|15:39:39.286130|S|83|111.34|0|83
C|FTAI|20240724|15:54:07.504432|S|48|109.62|0|48
C|FTAI|20240724|15:58:09.131634|S|100|109.37|0|100
C|FTCS|20240724|09:30:30.071792|S|450|85.51|0|450
C|FTCS|20240724|09:30:30.071812|S|50|85.51|0|50
C|FTCS|20240724|09:52:27.971492|S|35|85.41|0|35
C|FTDR|20240724|13:46:27.573413|S|15|37.28|0|15
C|FTDR|20240724|15:01:01.718116|S|1|36.93|0|1
C|FTDR|20240724|15:55:00.043509|S|126|36.6|0|126
C|FTDR|20240724|15:55:00.043564|S|126|36.6|0|126
C|FTDR|20240724|15:55:00.043565|S|22|36.6|0|22
C|FTDR|20240724|15:55:00.043573|S|126|36.6|0|126
C|FTEC|20240724|10:56:38.020518|S|100|169.52|0|100
C|FTEC|20240724|12:08:16.235253|S|45|167.93|0|45
C|FTEC|20240724|12:08:16.295120|S|47|167.93|0|47
C|FTEC|20240724|14:07:39.297448|S|43|167.95|0|43
C|FTEL|20240724|10:14:21.210759|S|100|13.21|0|100
C|FTEL|20240724|11:07:32.029871|S|7|13.72|0|7
C|FTGC|20240724|13:44:00.536531|S|400|23.16|0|400
C|FTGC|20240724|14:02:28.772904|S|400|23.12|0|400
C|FTGC|20240724|14:19:17.545327|S|176|23.12|0|176
C|FTI|20240724|09:36:11.117072|S|8|28.25|0|8
C|FTI|20240724|09:43:21.482714|S|11|28.235|0|11
C|FTI|20240724|09:53:55.152245|S|29|28.1|0|29
C|FTI|20240724|09:53:59.091064|S|78|28.1|0|78
C|FTI|20240724|09:55:22.531454|S|29|28.085|0|29
C|FTI|20240724|10:00:20.738239|S|42|27.98|0|42
C|FTI|20240724|10:01:03.111098|S|313|28.05|0|313
C|FTI|20240724|10:01:04.894589|S|14|28.03|0|14
C|FTI|20240724|10:01:04.894607|S|38|28.03|0|38
C|FTI|20240724|10:06:21.019587|S|32|27.96|0|32
C|FTI|20240724|10:16:25.642921|S|70|27.87|0|70
C|FTI|20240724|10:18:27.993358|S|2|27.85|0|2
C|FTI|20240724|10:18:27.999458|S|97|27.85|0|97
C|FTI|20240724|10:34:49.166116|S|49|28.09|0|49
C|FTI|20240724|10:35:02.376516|S|151|28.09|0|151
C|FTI|20240724|10:35:06.255772|S|100|28.09|0|100
C|FTI|20240724|10:35:06.284201|S|22|28.09|0|22
C|FTI|20240724|11:03:28.585939|S|100|28.015|0|100
C|FTI|20240724|11:12:35.952667|S|100|27.885|0|100
C|FTI|20240724|11:18:35.633273|S|202|27.91|0|202
C|FTI|20240724|11:18:35.633286|S|94|27.91|0|94
C|FTI|20240724|11:24:57.163738|S|266|27.92|0|266
C|FTI|20240724|11:29:16.532336|S|24|28.065|0|24
C|FTI|20240724|11:29:35.495628|S|325|28.06|0|325
C|FTI|20240724|11:46:46.160884|S|100|27.97|0|100
C|FTI|20240724|11:57:09.358642|S|100|27.955|0|100
C|FTI|20240724|12:02:19.124995|S|36|27.96|0|36
C|FTI|20240724|12:40:46.206523|S|73|27.8|0|73
C|FTI|20240724|12:41:18.444425|S|9|27.83|0|9
C|FTI|20240724|12:46:28.755541|S|29|27.8|0|29
C|FTI|20240724|12:51:00.038674|S|38|27.81|0|38
C|FTI|20240724|12:59:03.668937|S|14|27.76|0|14
C|FTI|20240724|13:15:54.796533|S|12|27.925|0|12
C|FTI|20240724|13:19:19.191541|S|5|27.94|0|5
C|FTI|20240724|13:24:58.041181|S|9|27.94|0|9
C|FTI|20240724|13:28:54.310539|S|6|27.945|0|6
C|FTI|20240724|13:34:29.046223|S|6|27.965|0|6
C|FTI|20240724|13:53:39.302354|S|37|27.85|0|37
C|FTI|20240724|13:54:51.003848|S|10|27.84|0|10
C|FTI|20240724|13:54:51.003919|S|83|27.84|0|83
C|FTI|20240724|13:56:15.389802|S|100|27.81|0|100
C|FTI|20240724|13:58:06.185422|S|100|27.83|0|100
C|FTI|20240724|13:58:22.957431|S|100|27.8|0|100
C|FTI|20240724|14:03:13.044463|S|659|27.79|0|659
C|FTI|20240724|14:04:05.216084|S|100|27.805|0|100
C|FTI|20240724|14:04:07.567951|S|101|27.8|0|101
C|FTI|20240724|14:04:07.568247|S|100|27.8|0|100
C|FTI|20240724|14:09:06.199282|S|100|27.835|0|100
C|FTI|20240724|14:09:26.232961|S|100|27.835|0|100
C|FTI|20240724|14:09:29.799168|S|100|27.83|0|100
C|FTI|20240724|14:10:42.946469|S|5|27.83|0|5
C|FTI|20240724|14:10:42.946539|S|95|27.825|0|95
C|FTI|20240724|14:10:42.946821|S|100|27.82|0|100
C|FTI|20240724|14:11:45.990373|S|18|27.81|0|18
C|FTI|20240724|14:11:45.990373|S|100|27.81|0|100
C|FTI|20240724|14:13:23.104834|S|69|27.79|0|69
C|FTI|20240724|14:13:23.104834|S|67|27.79|0|67
C|FTI|20240724|14:15:14.930630|S|207|27.78|0|207
C|FTI|20240724|14:15:51.352454|S|100|27.79|0|100
C|FTI|20240724|14:16:59.485246|S|100|27.78|0|100
C|FTI|20240724|14:18:40.034981|S|61|27.79|0|61
C|FTI|20240724|14:18:42.240684|S|22|27.79|0|22
C|FTI|20240724|14:19:03.601089|S|52|27.78|0|52
C|FTI|20240724|14:19:48.108798|S|43|27.78|0|43
C|FTI|20240724|14:20:46.782309|S|51|27.78|0|51
C|FTI|20240724|14:21:39.675047|S|51|27.77|0|51
C|FTI|20240724|14:23:40.787180|S|29|27.68|0|29
C|FTI|20240724|14:27:10.567864|S|19|27.68|0|19
C|FTI|20240724|14:33:57.902159|S|38|27.69|0|38
C|FTI|20240724|14:37:12.678989|S|100|27.63|0|100
C|FTI|20240724|14:37:12.678989|S|4|27.63|0|4
C|FTI|20240724|14:37:47.030135|S|65|27.6|0|65
C|FTI|20240724|14:38:54.084009|S|10|27.6|0|10
C|FTI|20240724|14:38:54.084331|S|10|27.6|0|10
C|FTI|20240724|14:39:02.549837|S|120|27.6|0|120
C|FTI|20240724|14:39:02.549837|S|10|27.6|0|10
C|FTI|20240724|14:39:05.870660|S|100|27.6|0|100
C|FTI|20240724|14:39:05.870660|S|20|27.6|0|20
C|FTI|20240724|14:39:05.870661|S|6|27.6|0|6
C|FTI|20240724|14:39:05.870661|S|7|27.6|0|7
C|FTI|20240724|14:39:48.953883|S|100|27.61|0|100
C|FTI|20240724|14:42:41.392439|S|3|27.59|0|3
C|FTI|20240724|14:46:07.241838|S|10|27.5|0|10
C|FTI|20240724|14:46:16.540247|S|11|27.5|0|11
C|FTI|20240724|14:48:28.227766|S|89|27.52|0|89
C|FTI|20240724|14:48:28.227766|S|37|27.52|0|37
C|FTI|20240724|14:48:28.227766|S|5|27.52|0|5
C|FTI|20240724|14:52:06.597792|S|4|27.47|0|4
C|FTI|20240724|14:53:52.511739|S|4|27.485|0|4
C|FTI|20240724|15:05:25.372512|S|23|27.55|0|23
C|FTI|20240724|15:06:23.980517|S|21|27.54|0|21
C|FTI|20240724|15:13:19.673910|S|3|27.51|0|3
C|FTI|20240724|15:15:21.447703|S|14|27.54|0|14
C|FTI|20240724|15:16:00.425267|S|100|27.55|0|100
C|FTI|20240724|15:19:21.774644|S|75|27.51|0|75
C|FTI|20240724|15:19:21.774644|S|100|27.51|0|100
C|FTI|20240724|15:19:23.066432|S|25|27.51|0|25
C|FTI|20240724|15:19:24.425653|S|68|27.51|0|68
C|FTI|20240724|15:19:29.469235|S|100|27.51|0|100
C|FTI|20240724|15:19:29.469236|S|100|27.51|0|100
C|FTI|20240724|15:19:29.655146|S|100|27.51|0|100
C|FTI|20240724|15:19:29.655146|S|100|27.51|0|100
C|FTI|20240724|15:19:29.656162|S|100|27.51|0|100
C|FTI|20240724|15:19:29.663097|S|100|27.51|0|100
C|FTI|20240724|15:19:30.343657|S|100|27.51|0|100
C|FTI|20240724|15:19:30.343657|S|100|27.51|0|100
C|FTI|20240724|15:19:31.211259|S|100|27.51|0|100
C|FTI|20240724|15:19:31.211259|S|100|27.51|0|100
C|FTI|20240724|15:19:32.497840|S|2|27.51|0|2
C|FTI|20240724|15:19:41.021933|S|3|27.51|0|3
C|FTI|20240724|15:19:41.291098|S|95|27.51|0|95
C|FTI|20240724|15:19:41.291098|S|100|27.51|0|100
C|FTI|20240724|15:19:56.668475|S|100|27.51|0|100
C|FTI|20240724|15:19:56.668475|S|100|27.51|0|100
C|FTI|20240724|15:26:55.016298|S|6|27.455|0|6
C|FTI|20240724|15:28:19.357544|S|12|27.405|0|12
C|FTI|20240724|15:28:46.691083|S|100|27.415|0|100
C|FTI|20240724|15:30:01.215808|S|3|27.4|0|3
C|FTI|20240724|15:30:30.813910|S|3|27.4|0|3
C|FTI|20240724|15:30:30.813910|S|45|27.4|0|45
C|FTI|20240724|15:30:30.813910|S|33|27.4|0|33
C|FTI|20240724|15:32:33.667993|S|17|27.41|0|17
C|FTI|20240724|15:33:05.949219|S|45|27.495|0|45
C|FTI|20240724|15:33:05.949270|S|55|27.495|0|55
C|FTI|20240724|15:35:05.227093|S|1|27.455|0|1
C|FTI|20240724|15:36:59.006419|S|100|27.54|0|100
C|FTI|20240724|15:44:17.069682|S|100|27.35|0|100
C|FTI|20240724|15:44:57.711418|S|93|27.32|0|93
C|FTI|20240724|15:45:00.868204|S|25|27.31|0|25
C|FTI|20240724|15:45:00.868204|S|100|27.31|0|100
C|FTI|20240724|15:45:17.714933|S|12|27.32|0|12
C|FTI|20240724|15:45:17.714933|S|40|27.32|0|40
C|FTI|20240724|15:45:17.714961|S|48|27.32|0|48
C|FTI|20240724|15:45:20.952880|S|25|27.32|0|25
C|FTI|20240724|15:45:34.572557|S|52|27.3|0|52
C|FTI|20240724|15:45:34.572620|S|48|27.3|0|48
C|FTI|20240724|15:45:42.899469|S|100|27.28|0|100
C|FTI|20240724|15:45:45.385300|S|100|27.28|0|100
C|FTI|20240724|15:45:48.926004|S|30|27.29|0|30
C|FTI|20240724|15:45:50.216863|S|11|27.3|0|11
C|FTI|20240724|15:45:50.216863|S|68|27.3|0|68
C|FTI|20240724|15:45:52.747783|S|97|27.27|0|97
C|FTI|20240724|15:45:52.747783|S|46|27.27|0|46
C|FTI|20240724|15:45:57.936706|S|100|27.28|0|100
C|FTI|20240724|15:45:59.032523|S|19|27.27|0|19
C|FTI|20240724|15:45:59.032551|S|81|27.27|0|81
C|FTI|20240724|15:45:59.033505|S|100|27.26|0|100
C|FTI|20240724|15:46:07.039483|S|52|27.24|0|52
C|FTI|20240724|15:46:07.039530|S|100|27.25|0|100
C|FTI|20240724|15:46:07.039567|S|48|27.24|0|48
C|FTI|20240724|15:46:07.039568|S|1|27.24|0|1
C|FTI|20240724|15:46:07.039568|S|51|27.24|0|51
C|FTI|20240724|15:46:07.039693|S|10|27.24|0|10
C|FTI|20240724|15:46:07.039963|S|185|27.24|0|185
C|FTI|20240724|15:46:07.039987|S|3|27.24|0|3
C|FTI|20240724|15:46:15.008893|S|100|27.24|0|100
C|FTI|20240724|15:46:15.009496|S|100|27.24|0|100
C|FTI|20240724|15:46:15.009598|S|12|27.24|0|12
C|FTI|20240724|15:46:15.528236|S|45|27.24|0|45
C|FTI|20240724|15:46:15.528319|S|18|27.24|0|18
C|FTI|20240724|15:46:15.528320|S|146|27.24|0|146
C|FTI|20240724|15:46:15.528320|S|100|27.24|0|100
C|FTI|20240724|15:46:15.528883|S|100|27.24|0|100
C|FTI|20240724|15:46:18.848664|S|100|27.24|0|100
C|FTI|20240724|15:46:21.011164|S|39|27.25|0|39
C|FTI|20240724|15:46:21.011387|S|73|27.25|0|73
C|FTI|20240724|15:46:21.011616|S|14|27.25|0|14
C|FTI|20240724|15:46:37.654438|S|1|27.28|0|1
C|FTI|20240724|15:46:40.075843|S|100|27.27|0|100
C|FTI|20240724|15:46:53.125228|S|28|27.27|0|28
C|FTI|20240724|15:47:01.112994|S|14|27.24|0|14
C|FTI|20240724|15:47:02.267338|S|100|27.24|0|100
C|FTI|20240724|15:47:02.268349|S|100|27.23|0|100
C|FTI|20240724|15:47:02.268359|S|47|27.23|0|47
C|FTI|20240724|15:47:02.268359|S|35|27.23|0|35
C|FTI|20240724|15:47:02.269616|S|229|27.23|0|229
C|FTI|20240724|15:47:02.269617|S|100|27.23|0|100
C|FTI|20240724|15:47:17.962892|S|100|27.25|0|100
C|FTI|20240724|15:47:18.729265|S|100|27.25|0|100
C|FTI|20240724|15:47:40.239386|S|1|27.27|0|1
C|FTI|20240724|15:47:46.030962|S|12|27.29|0|12
C|FTI|20240724|15:48:11.667709|S|100|27.29|0|100
C|FTI|20240724|15:48:20.626945|S|100|27.29|0|100
C|FTI|20240724|15:48:29.832347|S|99|27.3|0|99
C|FTI|20240724|15:48:45.136230|S|50|27.29|0|50
C|FTI|20240724|15:48:51.880031|S|1|27.29|0|1
C|FTI|20240724|15:48:51.880031|S|25|27.29|0|25
C|FTI|20240724|15:48:51.881116|S|100|27.29|0|100
C|FTI|20240724|15:49:06.553563|S|100|27.29|0|100
C|FTI|20240724|15:49:06.553879|S|39|27.29|0|39
C|FTI|20240724|15:49:06.553942|S|61|27.29|0|61
C|FTI|20240724|15:49:33.498029|S|100|27.28|0|100
C|FTI|20240724|15:50:02.939413|S|9|27.29|0|9
C|FTI|20240724|15:50:18.303688|S|100|27.29|0|100
C|FTI|20240724|15:50:18.574537|S|24|27.28|0|24
C|FTI|20240724|15:50:18.574538|S|63|27.28|0|63
C|FTI|20240724|15:50:52.096766|S|68|27.29|0|68
C|FTI|20240724|15:51:37.919329|S|100|27.3|0|100
C|FTI|20240724|15:52:04.002985|S|100|27.29|0|100
C|FTI|20240724|15:52:19.494815|S|20|27.29|0|20
C|FTI|20240724|15:52:38.125862|S|100|27.29|0|100
C|FTI|20240724|15:52:38.156518|S|3|27.29|0|3
C|FTI|20240724|15:53:10.922920|S|100|27.26|0|100
C|FTI|20240724|15:53:16.613532|S|100|27.26|0|100
C|FTI|20240724|15:53:22.070733|S|71|27.24|0|71
C|FTI|20240724|15:53:28.018995|S|71|27.24|0|71
C|FTI|20240724|15:53:28.018995|S|29|27.24|0|29
C|FTI|20240724|15:54:07.673591|S|100|27.26|0|100
C|FTI|20240724|15:54:12.007994|S|100|27.24|0|100
C|FTI|20240724|15:55:02.098855|S|76|27.28|0|76
C|FTI|20240724|15:55:02.449079|S|87|27.28|0|87
C|FTI|20240724|15:55:03.904044|S|28|27.28|0|28
C|FTI|20240724|15:55:04.364360|S|35|27.28|0|35
C|FTI|20240724|15:55:10.302087|S|100|27.28|0|100
C|FTI|20240724|15:55:10.302105|S|91|27.28|0|91
C|FTI|20240724|15:55:49.952355|S|100|27.36|0|100
C|FTI|20240724|15:55:54.660720|S|65|27.35|0|65
C|FTI|20240724|15:55:54.660720|S|35|27.35|0|35
C|FTI|20240724|15:55:57.409457|S|100|27.36|0|100
C|FTI|20240724|15:56:05.287665|S|100|27.34|0|100
C|FTI|20240724|15:56:05.287666|S|100|27.34|0|100
C|FTI|20240724|15:56:05.291942|S|100|27.33|0|100
C|FTI|20240724|15:56:16.006443|S|100|27.32|0|100
C|FTI|20240724|15:56:16.006443|S|100|27.32|0|100
C|FTI|20240724|15:56:16.006443|S|100|27.32|0|100
C|FTI|20240724|15:56:16.006444|S|100|27.32|0|100
C|FTI|20240724|15:56:16.418138|S|94|27.3|0|94
C|FTI|20240724|15:56:27.562128|S|100|27.29|0|100
C|FTI|20240724|15:56:48.875501|S|100|27.28|0|100
C|FTI|20240724|15:57:02.123355|S|21|27.29|0|21
C|FTI|20240724|15:57:03.132232|S|57|27.29|0|57
C|FTI|20240724|15:57:08.187637|S|22|27.29|0|22
C|FTI|20240724|15:57:08.187637|S|78|27.29|0|78
C|FTI|20240724|15:57:12.467755|S|100|27.27|0|100
C|FTI|20240724|15:57:28.220603|S|70|27.29|0|70
C|FTI|20240724|15:57:32.762006|S|71|27.28|0|71
C|FTI|20240724|15:57:42.789510|S|1|27.28|0|1
C|FTI|20240724|15:58:00.645525|S|264|27.31|0|264
C|FTI|20240724|15:58:00.645537|S|100|27.31|0|100
C|FTI|20240724|15:58:05.654040|S|65|27.3|0|65
C|FTI|20240724|15:58:09.424392|S|100|27.3|0|100
C|FTI|20240724|15:58:09.425364|S|99|27.29|0|99
C|FTI|20240724|15:58:09.425364|S|1|27.29|0|1
C|FTI|20240724|15:58:10.041680|S|100|27.29|0|100
C|FTI|20240724|15:58:10.482360|S|800|27.28|0|800
C|FTI|20240724|15:58:10.483028|S|100|27.28|0|100
C|FTI|20240724|15:58:25.493261|S|100|27.27|0|100
C|FTI|20240724|15:58:25.493606|S|32|27.27|0|32
C|FTI|20240724|15:58:28.815468|S|100|27.275|0|100
C|FTI|20240724|15:58:28.815469|S|2|27.27|0|2
C|FTI|20240724|15:58:28.815554|S|63|27.27|0|63
C|FTI|20240724|15:58:29.659732|S|34|27.29|0|34
C|FTI|20240724|15:58:35.452876|S|22|27.28|0|22
C|FTI|20240724|15:58:45.909014|S|100|27.3|0|100
C|FTI|20240724|15:58:51.306452|S|76|27.31|0|76
C|FTI|20240724|15:58:51.317258|S|2|27.3|0|2
C|FTI|20240724|15:59:01.882503|S|100|27.32|0|100
C|FTI|20240724|15:59:01.884093|S|100|27.32|0|100
C|FTI|20240724|15:59:01.884100|S|100|27.32|0|100
C|FTI|20240724|15:59:08.456165|S|55|27.325|0|55
C|FTI|20240724|15:59:08.457560|S|45|27.325|0|45
C|FTI|20240724|15:59:08.457560|S|55|27.325|0|55
C|FTI|20240724|15:59:08.498901|S|45|27.325|0|45
C|FTI|20240724|15:59:08.498902|S|100|27.32|0|100
C|FTI|20240724|15:59:08.498902|S|100|27.32|0|100
C|FTI|20240724|15:59:08.498904|S|25|27.32|0|25
C|FTI|20240724|15:59:08.498920|S|45|27.32|0|45
C|FTI|20240724|15:59:08.519229|S|100|27.32|0|100
C|FTI|20240724|15:59:13.430363|S|485|27.28|0|485
C|FTI|20240724|15:59:28.719586|S|100|27.26|0|100
C|FTI|20240724|15:59:34.022899|S|86|27.27|0|86
C|FTI|20240724|15:59:37.294832|S|16|27.29|0|16
C|FTI|20240724|15:59:47.667685|S|74|27.28|0|74
C|FTI|20240724|15:59:47.916544|S|16|27.28|0|16
C|FTI|20240724|15:59:49.287783|S|27|27.27|0|27
C|FTI|20240724|15:59:50.595381|S|100|27.27|0|100
C|FTI|20240724|15:59:56.703041|S|98|27.3|0|98
C|FTK|20240724|15:01:31.039858|S|100|4.66|0|100
C|FTK|20240724|15:55:53.600473|S|9|4.67|0|9
C|FTNT|20240724|09:31:14.929687|S|75|58.4|0|75
C|FTNT|20240724|10:14:41.684590|S|20|57.53|0|20
C|FTNT|20240724|10:49:19.127715|S|43|57.12|0|43
C|FTNT|20240724|10:59:55.264345|S|5|57.21|0|5
C|FTNT|20240724|11:22:23.330970|S|24|57.01|0|24
C|FTNT|20240724|11:22:23.330996|S|76|57.01|0|76
C|FTNT|20240724|11:30:05.343743|S|25|57.145|0|25
C|FTNT|20240724|11:34:33.670654|S|17|57.28|0|17
C|FTNT|20240724|11:37:25.804710|S|75|57.06|0|75
C|FTNT|20240724|12:09:15.249807|S|100|56.84|0|100
C|FTNT|20240724|12:09:15.250103|S|8|56.86|0|8
C|FTNT|20240724|12:14:58.080050|S|75|56.97|0|75
C|FTNT|20240724|12:14:58.117907|S|25|56.97|0|25
C|FTNT|20240724|12:24:40.979560|S|84|57.05|0|84
C|FTNT|20240724|12:27:28.148413|S|8|57.02|0|8
C|FTNT|20240724|12:41:56.046384|S|100|57.05|0|100
C|FTNT|20240724|13:14:28.397986|S|100|57.03|0|100
C|FTNT|20240724|13:21:03.074291|S|20|57.05|0|20
C|FTNT|20240724|13:36:52.462943|S|1|56.93|0|1
C|FTNT|20240724|13:36:52.463495|S|4|56.93|0|4
C|FTNT|20240724|13:36:52.464463|S|1|56.93|0|1
C|FTNT|20240724|13:36:52.464506|S|94|56.93|0|94
C|FTNT|20240724|14:06:03.151606|S|100|56.84|0|100
C|FTNT|20240724|14:23:22.909176|S|100|56.95|0|100
C|FTNT|20240724|15:02:15.228502|S|2|56.86|0|2
C|FTNT|20240724|15:02:17.782116|S|75|56.86|0|75
C|FTNT|20240724|15:02:17.782197|S|23|56.86|0|23
C|FTNT|20240724|15:11:51.219132|S|2|56.77|0|2
C|FTNT|20240724|15:31:16.957552|S|13|56.74|0|13
C|FTNT|20240724|15:42:33.281642|S|100|56.71|0|100
C|FTNT|20240724|15:47:14.877220|S|5|56.72|0|5
C|FTNT|20240724|15:47:14.877504|S|75|56.72|0|75
C|FTNT|20240724|15:50:02.832302|S|13|56.91|0|13
C|FTNT|20240724|15:50:02.977530|S|12|56.96|0|12
C|FTNT|20240724|15:55:00.079917|S|500|56.63|0|500
C|FTNT|20240724|15:56:05.285136|S|100|56.6|0|100
C|FTNT|20240724|15:59:54.038208|S|23|56.66|0|23
C|FTNT|20240724|15:59:55.601128|S|5|56.66|0|5
C|FTNT|20240724|15:59:57.407766|S|4|56.65|0|4
C|FTNT|20240724|15:59:57.407997|S|100|56.66|0|100
C|FTNT|20240724|15:59:58.006172|S|4|56.65|0|4
C|FTNT|20240724|15:59:59.131469|S|100|56.66|0|100
C|FTNT|20240724|15:59:59.149544|S|14|56.66|0|14
C|FTRE|20240724|10:22:41.455763|S|9|26.04|0|9
C|FTRE|20240724|11:49:55.643435|S|82|26.03|0|82
C|FTRE|20240724|12:23:10.228214|S|5|26.25|0|5
C|FTRE|20240724|13:01:39.845475|S|1|26.21|0|1
C|FTRE|20240724|13:14:16.722209|S|4|26.21|0|4
C|FTRE|20240724|15:28:17.627344|S|3|25.83|0|3
C|FTS|20240724|11:04:27.348512|S|100|40.75|0|100
C|FTS|20240724|13:31:25.745238|S|70|40.89|0|70
C|FTS|20240724|13:57:10.185733|S|100|40.825|0|100
C|FTS|20240724|14:11:21.226123|S|4|40.85|0|4
C|FTS|20240724|14:11:22.060063|S|49|40.85|0|49
C|FTS|20240724|14:30:12.709159|S|5|40.83|0|5
C|FTS|20240724|15:19:55.992884|S|68|40.84|0|68
C|FTS|20240724|15:50:00.493706|S|100|40.85|0|100
C|FTS|20240724|15:54:40.664160|S|52|40.79|0|52
C|FTS|20240724|15:55:18.546330|S|126|40.805|0|126
C|FTS|20240724|15:59:00.325199|S|100|40.87|0|100
C|FTS|20240724|15:59:01.858878|S|1|40.865|0|1
C|FTS|20240724|15:59:03.066612|S|1|40.865|0|1
C|FTSL|20240724|11:50:39.457967|S|100|45.9|0|100
C|FTSL|20240724|15:14:49.053791|S|100|45.94|0|100
C|FTV|20240724|09:35:55.160127|S|3|73.01|0|3
C|FTV|20240724|09:35:55.160139|S|4|73|0|4
C|FTV|20240724|09:35:55.160279|S|25|72.99|0|25
C|FTV|20240724|09:35:55.160293|S|26|72.99|0|26
C|FTV|20240724|09:35:55.160326|S|97|73.01|0|97
C|FTV|20240724|09:38:31.814500|S|100|73.25|0|100
C|FTV|20240724|09:39:44.082679|S|50|73.11|0|50
C|FTV|20240724|09:39:44.082679|S|25|73.11|0|25
C|FTV|20240724|09:40:25.267666|S|50|72.77|0|50
C|FTV|20240724|09:40:25.267667|S|25|72.77|0|25
C|FTV|20240724|09:41:04.198273|S|37|73.29|0|37
C|FTV|20240724|09:42:13.512247|S|88|72.88|0|88
C|FTV|20240724|09:42:13.512266|S|12|72.88|0|12
C|FTV|20240724|09:42:21.898368|S|75|72.92|0|75
C|FTV|20240724|09:42:26.850646|S|75|73.01|0|75
C|FTV|20240724|09:44:29.801980|S|88|73.23|0|88
C|FTV|20240724|09:44:52.499265|S|100|72.73|0|100
C|FTV|20240724|09:47:43.106182|S|75|72.09|0|75
C|FTV|20240724|09:51:41.588034|S|88|72.04|0|88
C|FTV|20240724|09:52:13.641523|S|88|71.98|0|88
C|FTV|20240724|09:52:13.753814|S|100|71.94|0|100
C|FTV|20240724|09:54:02.589492|S|100|71.85|0|100
C|FTV|20240724|09:54:02.589659|S|75|71.79|0|75
C|FTV|20240724|09:54:02.742071|S|100|71.91|0|100
C|FTV|20240724|09:59:21.113204|S|75|71.27|0|75
C|FTV|20240724|10:04:27.906054|S|75|71.23|0|75
C|FTV|20240724|10:06:37.453717|S|10|71.39|0|10
C|FTV|20240724|10:06:47.581137|S|10|71.34|0|10
C|FTV|20240724|10:07:03.694453|S|75|71.47|0|75
C|FTV|20240724|10:08:24.421972|S|75|71.47|0|75
C|FTV|20240724|10:08:24.422502|S|4|71.5|0|4
C|FTV|20240724|10:08:24.423345|S|75|71.48|0|75
C|FTV|20240724|10:08:24.798416|S|75|71.43|0|75
C|FTV|20240724|10:08:24.798510|S|88|71.44|0|88
C|FTV|20240724|10:08:24.798590|S|12|71.44|0|12
C|FTV|20240724|10:08:59.047067|S|100|71.75|0|100
C|FTV|20240724|10:12:44.420178|S|88|71.57|0|88
C|FTV|20240724|10:13:40.956438|S|100|71.45|0|100
C|FTV|20240724|10:14:31.008696|S|26|71.49|0|26
C|FTV|20240724|10:14:34.098514|S|100|71.46|0|100
C|FTV|20240724|10:14:34.098514|S|54|71.47|0|54
C|FTV|20240724|10:14:34.098514|S|37|71.46|0|37
C|FTV|20240724|10:14:34.098625|S|9|71.46|0|9
C|FTV|20240724|10:14:35.380262|S|100|71.49|0|100
C|FTV|20240724|10:14:41.329589|S|100|71.49|0|100
C|FTV|20240724|10:14:41.329716|S|100|71.49|0|100
C|FTV|20240724|10:14:41.334487|S|100|71.47|0|100
C|FTV|20240724|10:14:41.337985|S|22|71.47|0|22
C|FTV|20240724|10:15:17.882397|S|100|71.49|0|100
C|FTV|20240724|10:15:17.890946|S|100|71.47|0|100
C|FTV|20240724|10:26:43.076028|S|100|71.36|0|100
C|FTV|20240724|10:26:43.076962|S|5|71.39|0|5
C|FTV|20240724|10:26:43.076987|S|100|71.39|0|100
C|FTV|20240724|10:30:45.306154|S|75|71.5|0|75
C|FTV|20240724|10:32:08.234903|S|75|71.41|0|75
C|FTV|20240724|10:34:04.445825|S|10|71.63|0|10
C|FTV|20240724|10:37:55.892501|S|57|71.58|0|57
C|FTV|20240724|10:40:16.876783|S|75|71.47|0|75
C|FTV|20240724|10:40:28.716890|S|75|71.44|0|75
C|FTV|20240724|10:45:09.784731|S|51|71.56|0|51
C|FTV|20240724|10:50:15.454109|S|75|71.59|0|75
C|FTV|20240724|11:35:33.910238|S|88|71.33|0|88
C|FTV|20240724|11:35:33.910304|S|12|71.33|0|12
C|FTV|20240724|11:35:33.910304|S|76|71.33|0|76
C|FTV|20240724|11:42:21.418906|S|75|71.14|0|75
C|FTV|20240724|11:50:38.008544|S|75|71.01|0|75
C|FTV|20240724|11:54:55.346892|S|100|71.21|0|100
C|FTV|20240724|11:59:17.467130|S|100|71.65|0|100
C|FTV|20240724|11:59:18.988109|S|88|71.66|0|88
C|FTV|20240724|11:59:19.495630|S|100|71.71|0|100
C|FTV|20240724|11:59:19.791950|S|88|71.75|0|88
C|FTV|20240724|11:59:19.791970|S|12|71.75|0|12
C|FTV|20240724|12:13:04.909614|S|21|71.42|0|21
C|FTV|20240724|12:13:46.424593|S|7|71.36|0|7
C|FTV|20240724|12:13:46.424601|S|3|71.36|0|3
C|FTV|20240724|12:15:35.227793|S|100|71.57|0|100
C|FTV|20240724|12:41:28.206330|S|32|71.32|0|32
C|FTV|20240724|12:42:21.836169|S|75|71.34|0|75
C|FTV|20240724|13:02:42.877427|S|75|71.23|0|75
C|FTV|20240724|13:11:48.845305|S|75|71.6|0|75
C|FTV|20240724|13:32:36.979920|S|5|71.59|0|5
C|FTV|20240724|13:37:45.377988|S|1|71.77|0|1
C|FTV|20240724|13:46:18.703883|S|75|71.99|0|75
C|FTV|20240724|13:46:21.074974|S|75|71.99|0|75
C|FTV|20240724|13:54:32.538428|S|5|71.95|0|5
C|FTV|20240724|14:03:39.773360|S|75|71.87|0|75
C|FTV|20240724|14:10:04.878803|S|1|71.99|0|1
C|FTV|20240724|14:49:02.289102|S|100|71.72|0|100
C|FTV|20240724|14:57:33.245847|S|146|71.77|0|146
C|FTV|20240724|15:06:07.465017|S|100|71.83|0|100
C|FTV|20240724|15:11:47.967220|S|10|71.82|0|10
C|FTV|20240724|15:22:21.657015|S|10|71.62|0|10
C|FTV|20240724|15:25:08.517378|S|88|71.57|0|88
C|FTV|20240724|15:42:21.804463|S|48|70.94|0|48
C|FTV|20240724|15:44:50.000855|S|70|70.79|0|70
C|FTV|20240724|15:48:00.456994|S|48|70.32|0|48
C|FTV|20240724|15:50:40.647181|S|4|70.3|0|4
C|FTV|20240724|15:50:48.630857|S|3|70.39|0|3
C|FTV|20240724|15:51:31.868020|S|75|70.47|0|75
C|FTV|20240724|15:52:18.693119|S|75|70.55|0|75
C|FTV|20240724|15:54:02.708516|S|100|70.415|0|100
C|FTV|20240724|15:55:26.479915|S|1|70.38|0|1
C|FTV|20240724|15:55:26.680804|S|1|70.38|0|1
C|FTV|20240724|15:55:56.622942|S|1|70.4|0|1
C|FTV|20240724|15:56:16.022781|S|2|70.39|0|2
C|FTV|20240724|15:56:16.022789|S|7|70.39|0|7
C|FTV|20240724|15:56:16.072443|S|36|70.39|0|36
C|FTV|20240724|15:56:53.780537|S|3|70.43|0|3
C|FTV|20240724|15:57:16.871584|S|9|70.44|0|9
C|FTV|20240724|15:57:20.438279|S|1|70.43|0|1
C|FTV|20240724|15:57:38.433987|S|1|70.34|0|1
C|FTV|20240724|15:58:12.490990|S|100|70.32|0|100
C|FTV|20240724|15:59:04.544744|S|100|70.3|0|100
C|FTV|20240724|15:59:04.699304|S|100|70.3|0|100
C|FTV|20240724|15:59:14.442448|S|100|70.26|0|100
C|FTV|20240724|15:59:16.708353|S|100|70.26|0|100
C|FTV|20240724|15:59:19.975645|S|100|70.26|0|100
C|FTXN|20240724|15:48:48.170886|S|2|30.41|0|2
C|FUBO|20240724|09:39:49.968123|S|600|1.44|0|600
C|FUBO|20240724|09:58:26.962807|S|1000|1.39|0|1000
C|FUBO|20240724|09:58:54.496884|S|400|1.39|0|400
C|FUBO|20240724|09:59:02.025590|S|1000|1.39|0|1000
C|FUBO|20240724|09:59:11.299488|S|4|1.38|0|4
C|FUBO|20240724|10:01:24.350014|S|800|1.38|0|800
C|FUBO|20240724|10:03:55.744400|S|153|1.38|0|153
C|FUBO|20240724|10:09:51.434861|S|400|1.39|0|400
C|FUBO|20240724|10:09:51.434871|S|400|1.39|0|400
C|FUBO|20240724|10:09:51.434959|S|156|1.39|0|156
C|FUBO|20240724|10:20:25.004041|S|11|1.39|0|11
C|FUBO|20240724|10:20:33.012893|S|4|1.39|0|4
C|FUBO|20240724|10:25:51.533800|S|400|1.41|0|400
C|FUBO|20240724|10:39:12.054132|S|2|1.4|0|2
C|FUBO|20240724|11:29:01.688039|S|100|1.41|0|100
C|FUBO|20240724|11:31:28.487743|S|10|1.41|0|10
C|FUBO|20240724|11:31:28.487785|S|851|1.41|0|851
C|FUBO|20240724|11:35:18.532460|S|100|1.41|0|100
C|FUBO|20240724|11:41:39.619836|S|204|1.42|0|204
C|FUBO|20240724|11:57:58.865752|S|189|1.41|0|189
C|FUBO|20240724|11:57:58.865821|S|733|1.41|0|733
C|FUBO|20240724|12:02:49.635422|S|300|1.41|0|300
C|FUBO|20240724|12:04:32.172343|S|100|1.41|0|100
C|FUBO|20240724|12:14:06.282887|S|300|1.4|0|300
C|FUBO|20240724|12:14:06.331600|S|100|1.4|0|100
C|FUBO|20240724|12:14:23.445509|S|110|1.4|0|110
C|FUBO|20240724|12:28:50.867039|S|100|1.395|0|100
C|FUBO|20240724|12:29:50.741432|S|100|1.39|0|100
C|FUBO|20240724|12:30:07.539488|S|100|1.39|0|100
C|FUBO|20240724|12:30:56.218064|S|222|1.4|0|222
C|FUBO|20240724|12:32:13.055592|S|198|1.39|0|198
C|FUBO|20240724|12:32:13.055593|S|102|1.39|0|102
C|FUBO|20240724|12:32:49.404952|S|198|1.39|0|198
C|FUBO|20240724|12:33:04.807087|S|200|1.39|0|200
C|FUBO|20240724|12:40:51.615430|S|100|1.38|0|100
C|FUBO|20240724|12:41:03.460608|S|100|1.38|0|100
C|FUBO|20240724|12:41:39.188567|S|98|1.38|0|98
C|FUBO|20240724|12:45:53.285327|S|800|1.37|0|800
C|FUBO|20240724|12:48:55.167590|S|300|1.39|0|300
C|FUBO|20240724|13:02:34.812752|S|300|1.385|0|300
C|FUBO|20240724|13:03:04.573793|S|200|1.38|0|200
C|FUBO|20240724|13:03:57.825534|S|200|1.38|0|200
C|FUBO|20240724|13:04:38.231896|S|200|1.38|0|200
C|FUBO|20240724|13:05:18.600013|S|100|1.39|0|100
C|FUBO|20240724|13:08:22.921513|S|400|1.4|0|400
C|FUBO|20240724|13:12:57.940914|S|100|1.4|0|100
C|FUBO|20240724|13:13:52.784383|S|134|1.4|0|134
C|FUBO|20240724|13:13:52.784397|S|134|1.4|0|134
C|FUBO|20240724|13:13:52.784398|S|818|1.4|0|818
C|FUBO|20240724|13:15:57.463024|S|20|1.4|0|20
C|FUBO|20240724|13:15:57.463051|S|887|1.4|0|887
C|FUBO|20240724|14:03:12.864235|S|500|1.41|0|500
C|FUBO|20240724|14:04:13.864548|S|200|1.41|0|200
C|FUBO|20240724|14:10:50.547869|S|1038|1.41|0|1038
C|FUBO|20240724|14:10:51.555937|S|1|1.41|0|1
C|FUBO|20240724|14:20:51.169391|S|800|1.4|0|800
C|FUBO|20240724|14:25:37.742582|S|100|1.4|0|100
C|FUBO|20240724|14:25:57.099131|S|300|1.4|0|300
C|FUBO|20240724|14:26:11.688725|S|227|1.4|0|227
C|FUBO|20240724|14:26:41.504695|S|98|1.4|0|98
C|FUBO|20240724|14:26:58.991295|S|100|1.4|0|100
C|FUBO|20240724|14:33:54.108659|S|100|1.39|0|100
C|FUBO|20240724|14:35:10.913807|S|888|1.39|0|888
C|FUBO|20240724|14:42:17.049353|S|1000|1.37|0|1000
C|FUBO|20240724|15:01:49.374940|S|900|1.375|0|900
C|FUBO|20240724|15:05:12.899419|S|864|1.38|0|864
C|FUBO|20240724|15:22:50.686018|S|30|1.39|0|30
C|FUBO|20240724|15:23:55.365358|S|27|1.385|0|27
C|FUBO|20240724|15:33:50.528047|S|1000|1.38|0|1000
C|FUBO|20240724|15:37:37.116431|S|200|1.39|0|200
C|FUBO|20240724|15:37:37.116440|S|200|1.39|0|200
C|FUBO|20240724|15:42:42.455540|S|17|1.38|0|17
C|FUBO|20240724|15:46:01.211519|S|200|1.37|0|200
C|FUBO|20240724|15:56:27.413140|S|100|1.38|0|100
C|FUBO|20240724|15:58:50.335174|S|66|1.39|0|66
C|FUBO|20240724|15:59:09.212998|S|54|1.39|0|54
C|FUBO|20240724|15:59:09.213059|S|646|1.39|0|646
C|FUBO|20240724|15:59:09.213713|S|100|1.39|0|100
C|FUBO|20240724|15:59:09.215138|S|2150|1.39|0|2150
C|FUBO|20240724|15:59:14.417465|S|2100|1.39|0|2100
C|FUBO|20240724|15:59:21.151752|S|214|1.39|0|214
C|FUBO|20240724|15:59:36.587540|S|42|1.39|0|42
C|FUBO|20240724|15:59:49.634747|S|100|1.39|0|100
C|FUBO|20240724|15:59:50.419911|S|25|1.385|0|25
C|FUBO|20240724|15:59:50.441282|S|118|1.39|0|118
C|FUBO|20240724|15:59:50.940766|S|100|1.385|0|100
C|FUBO|20240724|15:59:51.414242|S|5|1.39|0|5
C|FUBO|20240724|15:59:51.627060|S|514|1.385|0|514
C|FUBO|20240724|15:59:52.108709|S|1600|1.39|0|1600
C|FUBO|20240724|15:59:52.731602|S|280|1.39|0|280
C|FUBO|20240724|15:59:55.056233|S|384|1.38|0|384
C|FUBO|20240724|15:59:55.135769|S|6|1.39|0|6
C|FUBO|20240724|15:59:57.820383|S|400|1.39|0|400
C|FUFU|20240724|13:56:12.641193|S|100|5.01|0|100
C|FUFU|20240724|14:25:11.665133|S|100|5.18|0|100
C|FUFU|20240724|14:25:11.665133|S|100|5.17|0|100
C|FUL|20240724|12:48:11.393421|S|9|83.95|0|9
C|FUL|20240724|14:55:51.782758|S|9|82.95|0|9
C|FUL|20240724|15:09:37.663271|S|1|83.08|0|1
C|FUL|20240724|15:55:13.153107|S|24|82.34|0|24
C|FULC|20240724|10:26:57.702011|S|13|8.94|0|13
C|FULC|20240724|10:51:08.510880|S|9|9.02|0|9
C|FULC|20240724|13:12:53.159588|S|25|8.81|0|25
C|FULC|20240724|13:12:53.159664|S|25|8.81|0|25
C|FULC|20240724|13:12:53.159722|S|25|8.81|0|25
C|FULC|20240724|13:12:53.159777|S|25|8.81|0|25
C|FULC|20240724|13:40:21.744183|S|4|8.74|0|4
C|FULC|20240724|15:22:41.793245|S|6|8.58|0|6
C|FULC|20240724|15:37:22.611599|S|39|8.63|0|39
C|FULC|20240724|15:53:15.625810|S|100|8.57|0|100
C|FULT|20240724|09:35:16.995059|S|99|20.2|0|99
C|FULT|20240724|09:35:16.995059|S|1|20.21|0|1
C|FULT|20240724|09:35:16.995059|S|14|20.2|0|14
C|FULT|20240724|09:35:16.997283|S|1|20.2|0|1
C|FULT|20240724|09:36:07.102538|S|7|20.23|0|7
C|FULT|20240724|09:36:19.507754|S|3|20.26|0|3
C|FULT|20240724|09:36:45.648166|S|8|20.24|0|8
C|FULT|20240724|09:37:29.207082|S|9|20.25|0|9
C|FULT|20240724|09:37:30.904583|S|3|20.23|0|3
C|FULT|20240724|09:54:21.087815|S|3|20.09|0|3
C|FULT|20240724|09:55:35.364653|S|100|20.07|0|100
C|FULT|20240724|10:00:20.436412|S|10|20.09|0|10
C|FULT|20240724|10:00:24.870920|S|4|20.07|0|4
C|FULT|20240724|10:12:37.777088|S|2|19.96|0|2
C|FULT|20240724|10:14:22.978160|S|17|20.01|0|17
C|FULT|20240724|10:21:40.853135|S|5|20.03|0|5
C|FULT|20240724|10:21:40.853135|S|3|20.03|0|3
C|FULT|20240724|10:21:40.853136|S|6|20.03|0|6
C|FULT|20240724|10:31:11.475615|S|16|20.1|0|16
C|FULT|20240724|10:33:40.151412|S|4|20.12|0|4
C|FULT|20240724|10:33:40.151412|S|6|20.12|0|6
C|FULT|20240724|10:37:26.289012|S|5|20.1|0|5
C|FULT|20240724|10:48:00.318726|S|10|20.11|0|10
C|FULT|20240724|10:48:43.737661|S|11|20.08|0|11
C|FULT|20240724|11:05:02.021983|S|11|20.01|0|11
C|FULT|20240724|11:07:28.792973|S|6|20|0|6
C|FULT|20240724|11:08:21.235051|S|12|20|0|12
C|FULT|20240724|11:08:21.505829|S|1|20|0|1
C|FULT|20240724|11:09:44.999767|S|29|20.01|0|29
C|FULT|20240724|11:10:23.032712|S|19|20.01|0|19
C|FULT|20240724|11:10:23.032712|S|5|20.01|0|5
C|FULT|20240724|11:12:30.763899|S|14|20|0|14
C|FULT|20240724|11:13:41.159999|S|7|20|0|7
C|FULT|20240724|11:20:38.519686|S|10|19.97|0|10
C|FULT|20240724|11:20:38.519686|S|5|19.97|0|5
C|FULT|20240724|11:20:38.519686|S|7|19.97|0|7
C|FULT|20240724|11:26:16.043088|S|7|20.01|0|7
C|FULT|20240724|11:26:19.455782|S|6|20.01|0|6
C|FULT|20240724|11:26:19.455782|S|2|20.01|0|2
C|FULT|20240724|11:30:07.767713|S|15|20.03|0|15
C|FULT|20240724|11:33:22.732267|S|107|20.04|0|107
C|FULT|20240724|11:33:22.732303|S|200|20.04|0|200
C|FULT|20240724|11:35:11.943412|S|20|20.08|0|20
C|FULT|20240724|11:36:22.190226|S|6|20.11|0|6
C|FULT|20240724|11:47:18.528639|S|2|20.12|0|2
C|FULT|20240724|11:47:18.528640|S|2|20.12|0|2
C|FULT|20240724|11:47:18.528640|S|5|20.12|0|5
C|FULT|20240724|11:54:09.731393|S|100|20.165|0|100
C|FULT|20240724|12:00:30.245094|S|2|20.21|0|2
C|FULT|20240724|12:02:12.048683|S|6|20.21|0|6
C|FULT|20240724|12:06:31.544117|S|6|20.22|0|6
C|FULT|20240724|12:07:31.647539|S|3|20.19|0|3
C|FULT|20240724|12:15:17.981952|S|10|20.28|0|10
C|FULT|20240724|12:16:27.130431|S|2|20.29|0|2
C|FULT|20240724|12:16:27.130431|S|2|20.29|0|2
C|FULT|20240724|12:18:24.036348|S|3|20.28|0|3
C|FULT|20240724|12:18:24.036348|S|1|20.28|0|1
C|FULT|20240724|12:22:05.368676|S|17|20.25|0|17
C|FULT|20240724|12:33:56.216716|S|11|20.23|0|11
C|FULT|20240724|12:33:56.216716|S|1|20.23|0|1
C|FULT|20240724|12:43:56.879138|S|2|20.18|0|2
C|FULT|20240724|12:43:56.879138|S|95|20.18|0|95
C|FULT|20240724|12:43:56.879724|S|3|20.175|0|3
C|FULT|20240724|12:44:54.445700|S|98|20.18|0|98
C|FULT|20240724|12:46:20.867365|S|100|20.18|0|100
C|FULT|20240724|12:46:26.499194|S|8|20.18|0|8
C|FULT|20240724|12:48:37.261329|S|1|20.16|0|1
C|FULT|20240724|12:48:37.309645|S|40|20.165|0|40
C|FULT|20240724|12:53:06.049412|S|12|20.17|0|12
C|FULT|20240724|12:54:24.267233|S|3|20.18|0|3
C|FULT|20240724|12:54:37.600554|S|40|20.17|0|40
C|FULT|20240724|12:56:49.101599|S|7|20.15|0|7
C|FULT|20240724|13:03:15.009614|S|200|20.115|0|200
C|FULT|20240724|13:04:38.956906|S|16|20.135|0|16
C|FULT|20240724|13:04:41.016465|S|100|20.135|0|100
C|FULT|20240724|13:04:42.068322|S|100|20.135|0|100
C|FULT|20240724|13:06:31.527906|S|14|20.14|0|14
C|FULT|20240724|13:07:21.716545|S|75|20.14|0|75
C|FULT|20240724|13:07:21.716545|S|25|20.14|0|25
C|FULT|20240724|13:08:38.698956|S|8|20.14|0|8
C|FULT|20240724|13:08:38.698996|S|92|20.14|0|92
C|FULT|20240724|13:09:39.120488|S|9|20.14|0|9
C|FULT|20240724|13:11:47.537221|S|12|20.14|0|12
C|FULT|20240724|13:11:47.537221|S|41|20.14|0|41
C|FULT|20240724|13:11:47.537232|S|4|20.14|0|4
C|FULT|20240724|13:11:47.537297|S|25|20.14|0|25
C|FULT|20240724|13:11:47.537297|S|18|20.14|0|18
C|FULT|20240724|13:14:02.978701|S|23|20.115|0|23
C|FULT|20240724|13:14:14.995421|S|77|20.115|0|77
C|FULT|20240724|13:14:14.995422|S|23|20.115|0|23
C|FULT|20240724|13:14:15.250873|S|100|20.115|0|100
C|FULT|20240724|13:14:15.296259|S|100|20.115|0|100
C|FULT|20240724|13:14:21.576686|S|27|20.115|0|27
C|FULT|20240724|13:14:21.862685|S|8|20.115|0|8
C|FULT|20240724|13:14:22.154821|S|7|20.115|0|7
C|FULT|20240724|13:14:22.447225|S|6|20.115|0|6
C|FULT|20240724|13:14:23.665298|S|2|20.115|0|2
C|FULT|20240724|13:14:23.665298|S|8|20.115|0|8
C|FULT|20240724|13:14:28.365810|S|17|20.115|0|17
C|FULT|20240724|13:14:28.365810|S|33|20.115|0|33
C|FULT|20240724|13:14:28.651310|S|27|20.115|0|27
C|FULT|20240724|13:14:28.962014|S|23|20.115|0|23
C|FULT|20240724|13:14:29.244186|S|21|20.115|0|21
C|FULT|20240724|13:14:29.545658|S|19|20.115|0|19
C|FULT|20240724|13:14:29.848104|S|10|20.115|0|10
C|FULT|20240724|13:14:30.150084|S|14|20.115|0|14
C|FULT|20240724|13:14:30.441423|S|13|20.115|0|13
C|FULT|20240724|13:14:30.731564|S|14|20.115|0|14
C|FULT|20240724|13:14:48.240587|S|10|20.115|0|10
C|FULT|20240724|13:14:52.096120|S|10|20.115|0|10
C|FULT|20240724|13:14:52.096120|S|4|20.11|0|4
C|FULT|20240724|13:14:52.096120|S|90|20.115|0|90
C|FULT|20240724|13:15:34.560178|S|11|20.11|0|11
C|FULT|20240724|13:15:49.268220|S|5|20.14|0|5
C|FULT|20240724|13:16:32.681696|S|100|20.14|0|100
C|FULT|20240724|13:16:54.706544|S|100|20.15|0|100
C|FULT|20240724|13:17:15.769165|S|17|20.14|0|17
C|FULT|20240724|13:17:15.769769|S|14|20.14|0|14
C|FULT|20240724|13:17:15.769769|S|271|20.14|0|271
C|FULT|20240724|13:17:15.769770|S|3|20.14|0|3
C|FULT|20240724|13:19:09.298944|S|75|20.135|0|75
C|FULT|20240724|13:19:09.298944|S|25|20.135|0|25
C|FULT|20240724|13:19:10.802756|S|100|20.135|0|100
C|FULT|20240724|13:21:00.954281|S|32|20.11|0|32
C|FULT|20240724|13:21:00.954281|S|23|20.11|0|23
C|FULT|20240724|13:24:02.349251|S|11|20.135|0|11
C|FULT|20240724|13:24:02.766590|S|9|20.135|0|9
C|FULT|20240724|13:24:03.050193|S|8|20.135|0|8
C|FULT|20240724|13:24:03.349122|S|3|20.135|0|3
C|FULT|20240724|13:24:03.530325|S|6|20.135|0|6
C|FULT|20240724|13:24:07.197124|S|11|20.135|0|11
C|FULT|20240724|13:24:07.197124|S|25|20.135|0|25
C|FULT|20240724|13:24:07.197124|S|38|20.135|0|38
C|FULT|20240724|13:24:07.197125|S|3|20.135|0|3
C|FULT|20240724|13:24:07.197125|S|8|20.135|0|8
C|FULT|20240724|13:24:07.197125|S|9|20.135|0|9
C|FULT|20240724|13:24:07.197126|S|6|20.135|0|6
C|FULT|20240724|13:24:19.361215|S|100|20.135|0|100
C|FULT|20240724|13:25:32.283405|S|100|20.12|0|100
C|FULT|20240724|13:25:38.408990|S|5|20.13|0|5
C|FULT|20240724|13:25:38.408990|S|10|20.13|0|10
C|FULT|20240724|13:26:53.555374|S|31|20.12|0|31
C|FULT|20240724|13:26:53.557568|S|8|20.12|0|8
C|FULT|20240724|13:26:53.557583|S|61|20.12|0|61
C|FULT|20240724|13:26:53.704794|S|31|20.12|0|31
C|FULT|20240724|13:26:53.704794|S|69|20.12|0|69
C|FULT|20240724|13:27:56.757112|S|50|20.12|0|50
C|FULT|20240724|13:27:56.757112|S|50|20.12|0|50
C|FULT|20240724|13:28:32.304276|S|51|20.115|0|51
C|FULT|20240724|13:28:51.242012|S|25|20.115|0|25
C|FULT|20240724|13:28:51.242114|S|24|20.115|0|24
C|FULT|20240724|13:28:51.242115|S|1|20.115|0|1
C|FULT|20240724|13:29:33.826966|S|64|20.1|0|64
C|FULT|20240724|13:36:00.104357|S|22|20.14|0|22
C|FULT|20240724|13:39:24.838724|S|200|20.13|0|200
C|FULT|20240724|13:41:26.191659|S|100|20.16|0|100
C|FULT|20240724|13:42:31.978533|S|100|20.15|0|100
C|FULT|20240724|13:43:44.448599|S|9|20.14|0|9
C|FULT|20240724|13:45:28.135754|S|100|20.15|0|100
C|FULT|20240724|13:46:21.430195|S|100|20.15|0|100
C|FULT|20240724|13:47:12.132130|S|38|20.15|0|38
C|FULT|20240724|13:48:17.508814|S|9|20.14|0|9
C|FULT|20240724|13:49:40.779188|S|1|20.14|0|1
C|FULT|20240724|13:49:40.779188|S|249|20.14|0|249
C|FULT|20240724|13:49:40.779188|S|100|20.14|0|100
C|FULT|20240724|13:49:40.779189|S|10|20.14|0|10
C|FULT|20240724|13:49:40.779246|S|91|20.14|0|91
C|FULT|20240724|13:49:40.779246|S|1|20.14|0|1
C|FULT|20240724|13:49:40.779247|S|24|20.14|0|24
C|FULT|20240724|13:49:40.779248|S|8|20.14|0|8
C|FULT|20240724|13:50:16.081436|S|7|20.135|0|7
C|FULT|20240724|13:50:16.326661|S|7|20.135|0|7
C|FULT|20240724|13:50:16.327320|S|7|20.135|0|7
C|FULT|20240724|13:50:16.327943|S|7|20.135|0|7
C|FULT|20240724|13:50:16.390277|S|7|20.135|0|7
C|FULT|20240724|13:50:16.390918|S|7|20.135|0|7
C|FULT|20240724|13:50:16.471824|S|7|20.135|0|7
C|FULT|20240724|13:50:19.701485|S|6|20.135|0|6
C|FULT|20240724|13:50:19.701485|S|1|20.135|0|1
C|FULT|20240724|13:50:19.704583|S|7|20.135|0|7
C|FULT|20240724|13:50:27.333657|S|7|20.135|0|7
C|FULT|20240724|13:50:33.193825|S|2|20.135|0|2
C|FULT|20240724|13:50:42.396916|S|15|20.135|0|15
C|FULT|20240724|13:50:42.396951|S|7|20.135|0|7
C|FULT|20240724|13:50:42.396951|S|20|20.135|0|20
C|FULT|20240724|13:50:42.396951|S|14|20.135|0|14
C|FULT|20240724|13:50:42.396952|S|7|20.135|0|7
C|FULT|20240724|13:52:31.807157|S|97|20.13|0|97
C|FULT|20240724|13:53:58.566670|S|25|20.12|0|25
C|FULT|20240724|13:53:58.566755|S|25|20.12|0|25
C|FULT|20240724|13:53:58.566815|S|25|20.12|0|25
C|FULT|20240724|13:55:13.160543|S|25|20.115|0|25
C|FULT|20240724|13:55:13.160543|S|1|20.115|0|1
C|FULT|20240724|13:55:22.255990|S|4|20.12|0|4
C|FULT|20240724|13:55:46.547540|S|85|20.12|0|85
C|FULT|20240724|13:58:06.833208|S|100|20.135|0|100
C|FULT|20240724|14:00:14.304844|S|25|20.12|0|25
C|FULT|20240724|14:00:36.012126|S|6|20.12|0|6
C|FULT|20240724|14:01:20.081509|S|13|20.115|0|13
C|FULT|20240724|14:01:33.424126|S|36|20.115|0|36
C|FULT|20240724|14:03:07.080071|S|2|20.13|0|2
C|FULT|20240724|14:07:01.598484|S|100|20.14|0|100
C|FULT|20240724|14:08:14.072838|S|100|20.14|0|100
C|FULT|20240724|14:08:16.123228|S|100|20.14|0|100
C|FULT|20240724|14:08:17.260918|S|73|20.14|0|73
C|FULT|20240724|14:08:18.215642|S|100|20.14|0|100
C|FULT|20240724|14:10:00.043028|S|11|20.14|0|11
C|FULT|20240724|14:10:45.382538|S|100|20.12|0|100
C|FULT|20240724|14:11:19.914314|S|10|20.13|0|10
C|FULT|20240724|14:12:12.995329|S|10|20.12|0|10
C|FULT|20240724|14:12:33.134500|S|100|20.13|0|100
C|FULT|20240724|14:14:34.273660|S|56|20.11|0|56
C|FULT|20240724|14:16:44.486224|S|23|20.11|0|23
C|FULT|20240724|14:16:45.761309|S|67|20.1|0|67
C|FULT|20240724|14:17:49.947634|S|100|20.09|0|100
C|FULT|20240724|14:18:01.222671|S|100|20.095|0|100
C|FULT|20240724|14:18:04.783255|S|9|20.095|0|9
C|FULT|20240724|14:18:21.297206|S|9|20.095|0|9
C|FULT|20240724|14:18:21.297206|S|91|20.095|0|91
C|FULT|20240724|14:18:23.148984|S|88|20.095|0|88
C|FULT|20240724|14:18:23.149050|S|12|20.095|0|12
C|FULT|20240724|14:18:24.236007|S|100|20.095|0|100
C|FULT|20240724|14:18:26.515990|S|11|20.095|0|11
C|FULT|20240724|14:18:31.718231|S|11|20.095|0|11
C|FULT|20240724|14:18:31.718231|S|89|20.095|0|89
C|FULT|20240724|14:18:32.608555|S|19|20.095|0|19
C|FULT|20240724|14:18:32.810710|S|81|20.095|0|81
C|FULT|20240724|14:18:32.810710|S|19|20.095|0|19
C|FULT|20240724|14:18:38.083192|S|4|20.095|0|4
C|FULT|20240724|14:18:39.773782|S|10|20.095|0|10
C|FULT|20240724|14:18:41.699079|S|10|20.095|0|10
C|FULT|20240724|14:18:41.699079|S|86|20.095|0|86
C|FULT|20240724|14:18:41.699079|S|4|20.095|0|4
C|FULT|20240724|14:18:43.271710|S|47|20.095|0|47
C|FULT|20240724|14:18:50.096622|S|15|20.095|0|15
C|FULT|20240724|14:19:00.679683|S|8|20.095|0|8
C|FULT|20240724|14:19:00.679749|S|25|20.095|0|25
C|FULT|20240724|14:19:00.679841|S|20|20.095|0|20
C|FULT|20240724|14:19:00.679841|S|5|20.095|0|5
C|FULT|20240724|14:19:00.968359|S|8|20.095|0|8
C|FULT|20240724|14:19:00.968419|S|6|20.095|0|6
C|FULT|20240724|14:19:00.968419|S|19|20.095|0|19
C|FULT|20240724|14:19:00.968785|S|16|20.095|0|16
C|FULT|20240724|14:19:00.968785|S|9|20.095|0|9
C|FULT|20240724|14:19:00.968850|S|25|20.095|0|25
C|FULT|20240724|14:19:04.401048|S|100|20.09|0|100
C|FULT|20240724|14:19:27.389515|S|9|20.095|0|9
C|FULT|20240724|14:19:27.673147|S|81|20.095|0|81
C|FULT|20240724|14:19:27.947208|S|9|20.095|0|9
C|FULT|20240724|14:19:27.947208|S|10|20.095|0|10
C|FULT|20240724|14:19:27.947209|S|29|20.095|0|29
C|FULT|20240724|14:19:28.231819|S|47|20.095|0|47
C|FULT|20240724|14:19:28.511970|S|5|20.095|0|5
C|FULT|20240724|14:19:28.511970|S|48|20.095|0|48
C|FULT|20240724|14:19:28.511971|S|47|20.095|0|47
C|FULT|20240724|14:19:32.765381|S|44|20.095|0|44
C|FULT|20240724|14:19:33.028803|S|11|20.095|0|11
C|FULT|20240724|14:19:33.307258|S|33|20.095|0|33
C|FULT|20240724|14:19:33.588355|S|12|20.095|0|12
C|FULT|20240724|14:19:33.588356|S|15|20.095|0|15
C|FULT|20240724|14:19:33.867793|S|23|20.095|0|23
C|FULT|20240724|14:19:34.147019|S|11|20.095|0|11
C|FULT|20240724|14:19:34.147019|S|6|20.095|0|6
C|FULT|20240724|14:19:34.452995|S|17|20.095|0|17
C|FULT|20240724|14:19:34.714374|S|16|20.095|0|16
C|FULT|20240724|14:19:34.714374|S|7|20.095|0|7
C|FULT|20240724|14:19:35.006690|S|20|20.095|0|20
C|FULT|20240724|14:19:35.270454|S|17|20.095|0|17
C|FULT|20240724|14:19:35.543190|S|9|20.095|0|9
C|FULT|20240724|14:19:35.543190|S|6|20.095|0|6
C|FULT|20240724|14:19:35.826630|S|8|20.095|0|8
C|FULT|20240724|14:19:36.123101|S|12|20.095|0|12
C|FULT|20240724|14:19:36.394073|S|5|20.095|0|5
C|FULT|20240724|14:19:36.394074|S|8|20.095|0|8
C|FULT|20240724|14:19:36.671306|S|9|20.095|0|9
C|FULT|20240724|14:19:36.946524|S|2|20.095|0|2
C|FULT|20240724|14:19:36.946524|S|6|20.095|0|6
C|FULT|20240724|14:19:37.224650|S|7|20.095|0|7
C|FULT|20240724|14:19:37.518137|S|7|20.095|0|7
C|FULT|20240724|14:19:37.794307|S|4|20.095|0|4
C|FULT|20240724|14:19:37.794307|S|4|20.095|0|4
C|FULT|20240724|14:20:07.808518|S|2|20.095|0|2
C|FULT|20240724|14:20:07.808518|S|13|20.095|0|13
C|FULT|20240724|14:20:08.088557|S|7|20.095|0|7
C|FULT|20240724|14:20:42.968167|S|3|20.09|0|3
C|FULT|20240724|14:20:42.968168|S|4|20.09|0|4
C|FULT|20240724|14:20:42.968168|S|7|20.09|0|7
C|FULT|20240724|14:21:01.962702|S|6|20.09|0|6
C|FULT|20240724|14:21:15.554825|S|27|20.08|0|27
C|FULT|20240724|14:21:17.270995|S|52|20.07|0|52
C|FULT|20240724|14:21:23.891885|S|48|20.07|0|48
C|FULT|20240724|14:21:59.100002|S|100|20.07|0|100
C|FULT|20240724|14:24:04.174160|S|10|20.05|0|10
C|FULT|20240724|14:24:04.174175|S|165|20.05|0|165
C|FULT|20240724|14:24:35.941635|S|100|20.07|0|100
C|FULT|20240724|14:28:40.644307|S|100|20.08|0|100
C|FULT|20240724|14:33:02.600906|S|23|20.08|0|23
C|FULT|20240724|14:35:55.943097|S|8|20.07|0|8
C|FULT|20240724|14:37:54.991009|S|12|20.07|0|12
C|FULT|20240724|14:37:54.991280|S|1|20.07|0|1
C|FULT|20240724|14:37:55.130018|S|9|20.07|0|9
C|FULT|20240724|14:37:55.130018|S|3|20.07|0|3
C|FULT|20240724|14:46:14.052226|S|12|20.06|0|12
C|FULT|20240724|14:47:55.540517|S|100|20.05|0|100
C|FULT|20240724|14:47:57.928095|S|14|20.06|0|14
C|FULT|20240724|14:54:59.705532|S|100|20.03|0|100
C|FULT|20240724|14:55:49.767966|S|100|20.03|0|100
C|FULT|20240724|14:56:22.180140|S|100|20.02|0|100
C|FULT|20240724|14:56:23.935909|S|100|20.02|0|100
C|FULT|20240724|14:56:30.758900|S|90|20.03|0|90
C|FULT|20240724|14:57:25.013038|S|100|20.03|0|100
C|FULT|20240724|14:57:27.342177|S|100|20.03|0|100
C|FULT|20240724|14:57:35.107858|S|100|20.03|0|100
C|FULT|20240724|14:57:36.416175|S|100|20.03|0|100
C|FULT|20240724|14:58:23.786148|S|100|20.04|0|100
C|FULT|20240724|14:59:08.213768|S|1|20.03|0|1
C|FULT|20240724|14:59:13.643685|S|100|20.03|0|100
C|FULT|20240724|14:59:13.643705|S|84|20.03|0|84
C|FULT|20240724|14:59:13.781311|S|100|20.04|0|100
C|FULT|20240724|14:59:13.827051|S|100|20.04|0|100
C|FULT|20240724|14:59:13.828146|S|100|20.04|0|100
C|FULT|20240724|14:59:13.836813|S|100|20.04|0|100
C|FULT|20240724|14:59:13.856645|S|100|20.04|0|100
C|FULT|20240724|15:00:15.790326|S|100|20.03|0|100
C|FULT|20240724|15:02:30.014946|S|69|20.04|0|69
C|FULT|20240724|15:09:13.572219|S|68|20.02|0|68
C|FULT|20240724|15:09:33.087544|S|100|20.02|0|100
C|FULT|20240724|15:09:36.462728|S|100|20.02|0|100
C|FULT|20240724|15:09:38.045965|S|100|20.03|0|100
C|FULT|20240724|15:10:10.526679|S|100|20.04|0|100
C|FULT|20240724|15:10:10.527423|S|100|20.04|0|100
C|FULT|20240724|15:10:27.855704|S|100|20.04|0|100
C|FULT|20240724|15:10:27.881942|S|16|20.04|0|16
C|FULT|20240724|15:10:27.882011|S|8|20.04|0|8
C|FULT|20240724|15:10:28.420121|S|28|20.04|0|28
C|FULT|20240724|15:10:31.417163|S|100|20.05|0|100
C|FULT|20240724|15:11:07.525325|S|24|20.05|0|24
C|FULT|20240724|15:11:07.537717|S|24|20.05|0|24
C|FULT|20240724|15:11:07.537717|S|76|20.05|0|76
C|FULT|20240724|15:11:38.842722|S|100|20.05|0|100
C|FULT|20240724|15:12:04.161562|S|100|20.05|0|100
C|FULT|20240724|15:13:13.912525|S|100|20.05|0|100
C|FULT|20240724|15:13:56.499223|S|1|20.06|0|1
C|FULT|20240724|15:13:57.971998|S|99|20.06|0|99
C|FULT|20240724|15:15:35.272179|S|100|20.04|0|100
C|FULT|20240724|15:15:54.799215|S|100|20.05|0|100
C|FULT|20240724|15:15:54.802016|S|100|20.05|0|100
C|FULT|20240724|15:15:54.824194|S|100|20.05|0|100
C|FULT|20240724|15:15:56.048407|S|100|20.05|0|100
C|FULT|20240724|15:15:56.051114|S|100|20.05|0|100
C|FULT|20240724|15:15:57.161788|S|100|20.05|0|100
C|FULT|20240724|15:15:59.269107|S|10|20.05|0|10
C|FULT|20240724|15:16:26.593417|S|90|20.05|0|90
C|FULT|20240724|15:16:49.914150|S|100|20.05|0|100
C|FULT|20240724|15:16:54.938627|S|100|20.06|0|100
C|FULT|20240724|15:16:54.943846|S|100|20.06|0|100
C|FULT|20240724|15:20:28.651981|S|6|20.03|0|6
C|FULT|20240724|15:20:38.577475|S|36|20.02|0|36
C|FULT|20240724|15:21:21.407328|S|6|20.03|0|6
C|FULT|20240724|15:21:58.772273|S|9|20.04|0|9
C|FULT|20240724|15:22:28.406808|S|100|20.05|0|100
C|FULT|20240724|15:22:31.364928|S|20|20.045|0|20
C|FULT|20240724|15:22:40.693162|S|100|20.05|0|100
C|FULT|20240724|15:22:51.489073|S|100|20.06|0|100
C|FULT|20240724|15:22:51.494369|S|100|20.06|0|100
C|FULT|20240724|15:22:51.499507|S|100|20.06|0|100
C|FULT|20240724|15:22:51.523117|S|81|20.06|0|81
C|FULT|20240724|15:22:51.528583|S|100|20.06|0|100
C|FULT|20240724|15:22:51.533766|S|100|20.06|0|100
C|FULT|20240724|15:23:00.990891|S|44|20.05|0|44
C|FULT|20240724|15:24:19.354205|S|21|20.055|0|21
C|FULT|20240724|15:25:09.131472|S|100|20.06|0|100
C|FULT|20240724|15:25:25.862401|S|12|20.05|0|12
C|FULT|20240724|15:28:35.234398|S|30|20|0|30
C|FULT|20240724|15:28:39.115614|S|100|20|0|100
C|FULT|20240724|15:28:46.950174|S|100|20|0|100
C|FULT|20240724|15:28:46.970521|S|100|20|0|100
C|FULT|20240724|15:28:57.708207|S|21|19.99|0|21
C|FULT|20240724|15:29:11.700627|S|79|19.99|0|79
C|FULT|20240724|15:29:37.029669|S|18|19.98|0|18
C|FULT|20240724|15:30:08.418159|S|100|19.99|0|100
C|FULT|20240724|15:30:08.418180|S|9|19.99|0|9
C|FULT|20240724|15:30:09.940491|S|35|19.99|0|35
C|FULT|20240724|15:31:40.996281|S|9|19.98|0|9
C|FULT|20240724|15:31:40.996281|S|9|19.98|0|9
C|FULT|20240724|15:32:03.045764|S|4|19.99|0|4
C|FULT|20240724|15:32:15.395468|S|96|19.99|0|96
C|FULT|20240724|15:32:15.395468|S|4|19.99|0|4
C|FULT|20240724|15:32:15.396411|S|4|19.99|0|4
C|FULT|20240724|15:32:44.411630|S|36|20|0|36
C|FULT|20240724|15:32:46.102766|S|9|20|0|9
C|FULT|20240724|15:32:46.252178|S|36|20|0|36
C|FULT|20240724|15:32:46.252178|S|55|20|0|55
C|FULT|20240724|15:32:48.537015|S|4|20|0|4
C|FULT|20240724|15:33:04.762823|S|100|20.01|0|100
C|FULT|20240724|15:33:04.886025|S|100|20.01|0|100
C|FULT|20240724|15:33:05.200814|S|100|20.01|0|100
C|FULT|20240724|15:33:05.201560|S|100|20.01|0|100
C|FULT|20240724|15:33:09.298215|S|27|20|0|27
C|FULT|20240724|15:33:20.083645|S|100|20.01|0|100
C|FULT|20240724|15:33:20.088801|S|100|20.01|0|100
C|FULT|20240724|15:33:20.773857|S|100|20.01|0|100
C|FULT|20240724|15:33:21.280159|S|100|20.01|0|100
C|FULT|20240724|15:33:40.968517|S|100|20.01|0|100
C|FULT|20240724|15:33:44.939096|S|100|20.01|0|100
C|FULT|20240724|15:34:41.748890|S|4|20.01|0|4
C|FULT|20240724|15:35:45.373781|S|12|20.015|0|12
C|FULT|20240724|15:35:51.839005|S|100|20.02|0|100
C|FULT|20240724|15:36:25.063896|S|100|20.03|0|100
C|FULT|20240724|15:36:31.254264|S|4|20.03|0|4
C|FULT|20240724|15:36:52.134962|S|100|20.03|0|100
C|FULT|20240724|15:37:04.232059|S|57|20.04|0|57
C|FULT|20240724|15:37:04.232534|S|43|20.04|0|43
C|FULT|20240724|15:37:07.258327|S|57|20.04|0|57
C|FULT|20240724|15:37:07.258328|S|33|20.04|0|33
C|FULT|20240724|15:37:11.176258|S|10|20.04|0|10
C|FULT|20240724|15:37:11.176259|S|33|20.04|0|33
C|FULT|20240724|15:37:11.176259|S|57|20.04|0|57
C|FULT|20240724|15:37:11.177327|S|67|20.04|0|67
C|FULT|20240724|15:37:11.177327|S|33|20.04|0|33
C|FULT|20240724|15:37:11.191362|S|33|20.04|0|33
C|FULT|20240724|15:37:11.191362|S|67|20.04|0|67
C|FULT|20240724|15:37:13.268100|S|100|20.04|0|100
C|FULT|20240724|15:37:48.144944|S|2|20.04|0|2
C|FULT|20240724|15:38:33.916372|S|100|20.02|0|100
C|FULT|20240724|15:38:35.970391|S|75|20.02|0|75
C|FULT|20240724|15:38:42.610528|S|25|20.02|0|25
C|FULT|20240724|15:40:48.475846|S|67|20|0|67
C|FULT|20240724|15:40:48.475846|S|33|20|0|33
C|FULT|20240724|15:40:49.130946|S|67|20|0|67
C|FULT|20240724|15:40:49.130946|S|33|20|0|33
C|FULT|20240724|15:40:51.122844|S|67|20|0|67
C|FULT|20240724|15:40:51.122844|S|33|20|0|33
C|FULT|20240724|15:40:51.133412|S|33|20|0|33
C|FULT|20240724|15:40:51.133412|S|67|20|0|67
C|FULT|20240724|15:40:51.134877|S|67|20|0|67
C|FULT|20240724|15:40:51.134877|S|33|20|0|33
C|FULT|20240724|15:40:51.171626|S|67|20|0|67
C|FULT|20240724|15:40:51.171627|S|33|20|0|33
C|FULT|20240724|15:40:52.256913|S|33|20|0|33
C|FULT|20240724|15:40:52.256913|S|67|20|0|67
C|FULT|20240724|15:40:57.032160|S|100|20.01|0|100
C|FULT|20240724|15:41:01.583860|S|100|20.01|0|100
C|FULT|20240724|15:41:08.838507|S|1|19.99|0|1
C|FULT|20240724|15:41:24.101285|S|12|19.99|0|12
C|FULT|20240724|15:41:40.736424|S|7|19.98|0|7
C|FULT|20240724|15:41:54.466391|S|3|19.97|0|3
C|FULT|20240724|15:43:52.934279|S|100|19.96|0|100
C|FULT|20240724|15:44:28.217151|S|100|19.96|0|100
C|FULT|20240724|15:44:29.434882|S|100|19.96|0|100
C|FULT|20240724|15:45:12.009274|S|100|19.96|0|100
C|FULT|20240724|15:45:12.009559|S|100|19.96|0|100
C|FULT|20240724|15:45:13.173726|S|100|19.96|0|100
C|FULT|20240724|15:46:20.815944|S|100|19.96|0|100
C|FULT|20240724|15:46:20.816039|S|13|19.96|0|13
C|FULT|20240724|15:46:20.816039|S|87|19.96|0|87
C|FULT|20240724|15:46:20.816079|S|87|19.96|0|87
C|FULT|20240724|15:46:20.816079|S|13|19.96|0|13
C|FULT|20240724|15:46:20.816408|S|13|19.96|0|13
C|FULT|20240724|15:46:45.470720|S|100|19.96|0|100
C|FULT|20240724|15:46:45.470742|S|100|19.96|0|100
C|FULT|20240724|15:47:09.248491|S|100|19.96|0|100
C|FULT|20240724|15:47:16.917809|S|200|19.96|0|200
C|FULT|20240724|15:47:26.640855|S|100|19.96|0|100
C|FULT|20240724|15:47:55.044432|S|2|19.955|0|2
C|FULT|20240724|15:47:56.314916|S|100|19.945|0|100
C|FULT|20240724|15:48:26.855720|S|100|19.94|0|100
C|FULT|20240724|15:48:26.855773|S|100|19.94|0|100
C|FULT|20240724|15:48:26.856297|S|100|19.94|0|100
C|FULT|20240724|15:49:24.919797|S|100|19.92|0|100
C|FULT|20240724|15:49:29.092612|S|100|19.92|0|100
C|FULT|20240724|15:49:50.339821|S|115|19.91|0|115
C|FULT|20240724|15:50:16.181813|S|100|19.88|0|100
C|FULT|20240724|15:50:24.343081|S|100|19.87|0|100
C|FULT|20240724|15:50:29.970384|S|2|19.88|0|2
C|FULT|20240724|15:50:29.970385|S|8|19.88|0|8
C|FULT|20240724|15:50:53.857640|S|6|19.88|0|6
C|FULT|20240724|15:52:37.527903|S|50|19.84|0|50
C|FULT|20240724|15:52:53.559220|S|100|19.84|0|100
C|FULT|20240724|15:53:06.927483|S|85|19.83|0|85
C|FULT|20240724|15:53:06.927552|S|15|19.83|0|15
C|FULT|20240724|15:53:42.202111|S|100|19.83|0|100
C|FULT|20240724|15:53:42.235061|S|100|19.83|0|100
C|FULT|20240724|15:54:00.372187|S|100|19.82|0|100
C|FULT|20240724|15:54:23.597626|S|100|19.83|0|100
C|FULT|20240724|15:55:00.146903|S|100|19.81|0|100
C|FULT|20240724|15:55:04.393755|S|100|19.82|0|100
C|FULT|20240724|15:55:04.395904|S|200|19.82|0|200
C|FULT|20240724|15:55:04.523853|S|100|19.82|0|100
C|FULT|20240724|15:55:04.572536|S|100|19.82|0|100
C|FULT|20240724|15:55:04.628153|S|100|19.82|0|100
C|FULT|20240724|15:55:04.663748|S|100|19.82|0|100
C|FULT|20240724|15:55:04.686308|S|100|19.82|0|100
C|FULT|20240724|15:55:04.821445|S|100|19.82|0|100
C|FULT|20240724|15:55:08.932803|S|100|19.82|0|100
C|FULT|20240724|15:55:08.932815|S|100|19.82|0|100
C|FULT|20240724|15:55:08.932815|S|100|19.82|0|100
C|FULT|20240724|15:55:08.947271|S|89|19.82|0|89
C|FULT|20240724|15:55:08.947463|S|211|19.82|0|211
C|FULT|20240724|15:55:08.958101|S|100|19.82|0|100
C|FULT|20240724|15:55:24.360378|S|100|19.82|0|100
C|FULT|20240724|15:55:36.825796|S|100|19.82|0|100
C|FULT|20240724|15:55:37.252887|S|100|19.82|0|100
C|FULT|20240724|15:55:37.265806|S|3|19.81|0|3
C|FULT|20240724|15:55:48.702833|S|100|19.82|0|100
C|FULT|20240724|15:55:49.639002|S|100|19.82|0|100
C|FULT|20240724|15:55:52.910289|S|300|19.82|0|300
C|FULT|20240724|15:56:19.625751|S|190|19.81|0|190
C|FULT|20240724|15:56:28.330423|S|100|19.83|0|100
C|FULT|20240724|15:56:28.337131|S|100|19.83|0|100
C|FULT|20240724|15:56:28.344803|S|100|19.83|0|100
C|FULT|20240724|15:56:28.350099|S|100|19.83|0|100
C|FULT|20240724|15:56:28.356171|S|100|19.83|0|100
C|FULT|20240724|15:56:28.361473|S|100|19.83|0|100
C|FULT|20240724|15:56:42.786429|S|100|19.83|0|100
C|FULT|20240724|15:57:39.671371|S|200|19.83|0|200
C|FULT|20240724|15:57:43.871791|S|100|19.83|0|100
C|FULT|20240724|15:57:45.102735|S|100|19.83|0|100
C|FULT|20240724|15:57:48.350107|S|200|19.83|0|200
C|FULT|20240724|15:57:52.826044|S|100|19.83|0|100
C|FULT|20240724|15:57:52.826045|S|100|19.83|0|100
C|FULT|20240724|15:57:52.826045|S|200|19.83|0|200
C|FULT|20240724|15:57:52.831508|S|100|19.83|0|100
C|FULT|20240724|15:57:53.742972|S|52|19.82|0|52
C|FULT|20240724|15:57:58.477656|S|91|19.82|0|91
C|FULT|20240724|15:58:09.235790|S|200|19.82|0|200
C|FULT|20240724|15:58:17.207871|S|400|19.82|0|400
C|FULT|20240724|15:58:17.208050|S|53|19.82|0|53
C|FULT|20240724|15:58:33.566768|S|100|19.81|0|100
C|FULT|20240724|15:58:47.319526|S|100|19.815|0|100
C|FULT|20240724|15:58:47.319630|S|100|19.815|0|100
C|FULT|20240724|15:58:48.005195|S|100|19.815|0|100
C|FULT|20240724|15:58:50.453027|S|100|19.82|0|100
C|FULT|20240724|15:58:50.525363|S|100|19.82|0|100
C|FULT|20240724|15:58:50.525720|S|100|19.82|0|100
C|FULT|20240724|15:58:50.651713|S|100|19.82|0|100
C|FULT|20240724|15:58:51.940491|S|100|19.82|0|100
C|FULT|20240724|15:58:52.005227|S|100|19.82|0|100
C|FULT|20240724|15:58:52.005227|S|100|19.82|0|100
C|FULT|20240724|15:59:04.133014|S|100|19.815|0|100
C|FULT|20240724|15:59:22.815574|S|1|19.8|0|1
C|FULT|20240724|15:59:31.233963|S|100|19.8|0|100
C|FULT|20240724|15:59:31.316530|S|100|19.8|0|100
C|FULT|20240724|15:59:31.409137|S|100|19.8|0|100
C|FULT|20240724|15:59:31.731595|S|100|19.8|0|100
C|FULT|20240724|15:59:31.765125|S|100|19.8|0|100
C|FULT|20240724|15:59:31.824658|S|100|19.8|0|100
C|FULT|20240724|15:59:31.835214|S|100|19.8|0|100
C|FULT|20240724|15:59:32.093986|S|18|19.8|0|18
C|FULT|20240724|15:59:32.116901|S|82|19.8|0|82
C|FULT|20240724|15:59:32.359425|S|100|19.8|0|100
C|FULT|20240724|15:59:32.360442|S|100|19.8|0|100
C|FULT|20240724|15:59:34.726551|S|100|19.8|0|100
C|FULT|20240724|15:59:34.863420|S|100|19.8|0|100
C|FULT|20240724|15:59:34.893496|S|100|19.8|0|100
C|FULT|20240724|15:59:34.928251|S|100|19.8|0|100
C|FULT|20240724|15:59:34.930594|S|100|19.8|0|100
C|FULT|20240724|15:59:35.118728|S|100|19.8|0|100
C|FULT|20240724|15:59:35.140841|S|16|19.8|0|16
C|FULT|20240724|15:59:35.501670|S|84|19.8|0|84
C|FULT|20240724|15:59:36.516684|S|100|19.8|0|100
C|FULT|20240724|15:59:45.808331|S|68|19.8|0|68
C|FULT|20240724|15:59:48.907034|S|83|19.79|0|83
C|FULT|20240724|15:59:50.295318|S|83|19.79|0|83
C|FUN|20240724|10:30:03.153371|S|3|49.78|0|3
C|FUN|20240724|10:31:31.770965|S|32|49.84|0|32
C|FUN|20240724|13:36:11.534048|S|8|49.07|0|8
C|FUN|20240724|13:52:51.333361|S|13|48.79|0|13
C|FUN|20240724|14:34:04.347622|S|10|47.96|0|10
C|FUN|20240724|14:35:23.181659|S|10|47.94|0|10
C|FUN|20240724|14:40:20.020631|S|1|47.73|0|1
C|FUN|20240724|14:55:22.809286|S|1|47.25|0|1
C|FUN|20240724|15:13:23.930005|S|2|47.6|0|2
C|FUN|20240724|15:16:49.819592|S|2|47.58|0|2
C|FUN|20240724|15:46:53.351960|S|1|47.5|0|1
C|FUN|20240724|15:49:48.377954|S|1|47.5|0|1
C|FUN|20240724|15:51:36.158705|S|100|47.5|0|100
C|FUN|20240724|15:51:38.095739|S|100|47.5|0|100
C|FUN|20240724|15:52:33.801696|S|1|47.5|0|1
C|FUN|20240724|15:52:33.801696|S|1|47.5|0|1
C|FUN|20240724|15:54:22.569664|S|100|47.51|0|100
C|FUN|20240724|15:58:56.022155|S|11|47.3|0|11
C|FUN|20240724|15:59:54.781204|S|100|47.39|0|100
C|FUND|20240724|15:38:35.518713|S|24|7.86|0|24
C|FUTU|20240724|14:14:19.009155|S|5|60.97|0|5
C|FUTU|20240724|15:57:09.035358|S|100|60.88|0|100
C|FUTU|20240724|15:57:13.091297|S|100|60.88|0|100
C|FV|20240724|09:30:02.581587|S|2|57.02|0|2
C|FV|20240724|15:42:40.984091|S|3|55.8|0|3
C|FVCB|20240724|14:25:41.883734|S|15|12.33|0|15
C|FVCB|20240724|15:26:13.185238|S|49|12.29|0|49
C|FVCB|20240724|15:47:03.133831|S|1|12.16|0|1
C|FVD|20240724|09:34:57.498608|S|200|42.29|0|200
C|FVD|20240724|09:34:58.746849|S|200|42.29|0|200
C|FVD|20240724|09:39:12.317543|S|200|42.36|0|200
C|FVD|20240724|09:54:00.498166|S|200|42.22|0|200
C|FVD|20240724|09:54:05.682441|S|200|42.21|0|200
C|FVD|20240724|09:54:06.095906|S|200|42.21|0|200
C|FVD|20240724|15:12:00.692010|S|100|42.28|0|100
C|FVD|20240724|15:12:10.189392|S|200|42.28|0|200
C|FVD|20240724|15:12:22.063369|S|100|42.28|0|100
C|FVD|20240724|15:45:14.207888|S|100|42.24|0|100
C|FVD|20240724|15:45:16.798708|S|5|42.24|0|5
C|FVD|20240724|15:46:29.357701|S|100|42.24|0|100
C|FVD|20240724|15:53:01.578964|S|74|42.2|0|74
C|FVD|20240724|15:55:16.064042|S|97|42.19|0|97
C|FVRR|20240724|10:21:33.484716|S|7|22.71|0|7
C|FVRR|20240724|10:21:49.374729|S|1|22.69|0|1
C|FVRR|20240724|11:48:01.860695|S|35|22.85|0|35
C|FVRR|20240724|11:48:01.860696|S|20|22.85|0|20
C|FVRR|20240724|13:58:21.431043|S|3|22.58|0|3
C|FVRR|20240724|14:03:18.982219|S|7|22.58|0|7
C|FVRR|20240724|14:09:26.573394|S|20|22.56|0|20
C|FVRR|20240724|14:09:26.573394|S|20|22.56|0|20
C|FVRR|20240724|14:47:01.092999|S|1|22.31|0|1
C|FVRR|20240724|15:14:31.075408|S|7|22.35|0|7
C|FVRR|20240724|15:30:23.785651|S|1|22.32|0|1
C|FVRR|20240724|15:50:12.552918|S|95|22.35|0|95
C|FVRR|20240724|15:51:45.354482|S|1|22.3|0|1
C|FVRR|20240724|15:56:36.892167|S|1|22.23|0|1
C|FVRR|20240724|15:58:22.072543|S|7|22.21|0|7
C|FVRR|20240724|15:59:10.363354|S|29|22.25|0|29
C|FVRR|20240724|15:59:10.363354|S|29|22.25|0|29
C|FVRR|20240724|15:59:24.910764|S|25|22.245|0|25
C|FVRR|20240724|15:59:24.910764|S|75|22.245|0|75
C|FVRR|20240724|15:59:28.048057|S|32|22.24|0|32
C|FVRR|20240724|15:59:28.048057|S|1|22.24|0|1
C|FVRR|20240724|15:59:28.048057|S|68|22.245|0|68
C|FWONA|20240724|10:43:56.598292|S|19|73|0|19
C|FWONA|20240724|10:43:56.598301|S|43|73|0|43
C|FWONA|20240724|13:02:17.195414|S|100|73.14|0|100
C|FWONK|20240724|11:49:05.753016|S|100|79.98|0|100
C|FWONK|20240724|11:49:52.207731|S|100|79.93|0|100
C|FWONK|20240724|11:53:47.041380|S|48|80.01|0|48
C|FWONK|20240724|12:06:04.583940|S|15|79.97|0|15
C|FWONK|20240724|12:06:04.583979|S|62|79.96|0|62
C|FWONK|20240724|12:38:03.814999|S|100|79.63|0|100
C|FWONK|20240724|12:40:57.676829|S|48|79.58|0|48
C|FWONK|20240724|13:33:10.623919|S|100|79.63|0|100
C|FWONK|20240724|14:33:19.304539|S|10|79.65|0|10
C|FWONK|20240724|15:06:26.254029|S|69|79.4|0|69
C|FWONK|20240724|15:06:26.254318|S|86|79.4|0|86
C|FWONK|20240724|15:45:20.380990|S|2|79.51|0|2
C|FWONK|20240724|15:49:50.233427|S|1|79.49|0|1
C|FWONK|20240724|15:50:54.964989|S|1|79.51|0|1
C|FWONK|20240724|15:51:52.664271|S|5|79.48|0|5
C|FWONK|20240724|15:51:52.664415|S|146|79.48|0|146
C|FWONK|20240724|15:54:29.591985|S|13|79.45|0|13
C|FWONK|20240724|15:54:29.591985|S|100|79.46|0|100
C|FWONK|20240724|15:54:29.592069|S|15|79.45|0|15
C|FWONK|20240724|15:54:29.592419|S|13|79.45|0|13
C|FWONK|20240724|15:54:29.592419|S|72|79.45|0|72
C|FWRD|20240724|09:56:38.206431|S|1|25.08|0|1
C|FWRD|20240724|10:14:07.467416|S|1|24.73|0|1
C|FWRD|20240724|10:19:19.466020|S|1|24.73|0|1
C|FWRD|20240724|10:55:47.211151|S|1|25.13|0|1
C|FWRD|20240724|11:11:01.660107|S|55|25.06|0|55
C|FWRD|20240724|12:07:20.679933|S|1|25.61|0|1
C|FWRD|20240724|12:10:32.834664|S|5|25.52|0|5
C|FWRD|20240724|12:13:36.250821|S|1|25.61|0|1
C|FWRD|20240724|12:29:10.098487|S|2|25.58|0|2
C|FWRD|20240724|12:46:20.428970|S|2|25.26|0|2
C|FWRD|20240724|12:46:36.935049|S|13|25.27|0|13
C|FWRG|20240724|09:33:43.784638|S|100|14.96|0|100
C|FWRG|20240724|10:25:19.166616|S|5|14.83|0|5
C|FWRG|20240724|10:25:19.166616|S|4|14.83|0|4
C|FWRG|20240724|10:25:19.166616|S|1|14.82|0|1
C|FWRG|20240724|13:03:42.957541|S|1|14.77|0|1
C|FWRG|20240724|13:06:48.734293|S|1|14.79|0|1
C|FWRG|20240724|13:06:48.734294|S|2|14.79|0|2
C|FWRG|20240724|13:30:21.906940|S|3|14.76|0|3
C|FWRG|20240724|15:53:00.041900|S|1|14.58|0|1
C|FXI|20240724|09:37:22.034735|S|100|25.94|0|100
C|FXI|20240724|09:37:22.034735|S|149|25.94|0|149
C|FXI|20240724|09:37:22.034735|S|100|25.94|0|100
C|FXI|20240724|09:41:32.494550|S|200|26.01|0|200
C|FXI|20240724|09:41:57.321923|S|500|26.01|0|500
C|FXI|20240724|09:41:57.322021|S|2300|26.01|0|2300
C|FXI|20240724|09:44:41.060696|S|2569|26|0|2569
C|FXI|20240724|09:46:11.699920|S|26|25.99|0|26
C|FXI|20240724|09:49:58.086395|S|300|25.97|0|300
C|FXI|20240724|09:52:33.159332|S|96|25.96|0|96
C|FXI|20240724|09:52:33.703507|S|1311|25.96|0|1311
C|FXI|20240724|09:54:27.995627|S|200|25.92|0|200
C|FXI|20240724|09:55:03.039736|S|22|25.93|0|22
C|FXI|20240724|09:55:03.039736|S|23|25.93|0|23
C|FXI|20240724|09:55:03.039736|S|22|25.93|0|22
C|FXI|20240724|09:55:03.039737|S|6|25.93|0|6
C|FXI|20240724|09:57:50.571414|S|100|25.9|0|100
C|FXI|20240724|09:58:02.208328|S|100|25.89|0|100
C|FXI|20240724|10:00:00.758177|S|15|25.88|0|15
C|FXI|20240724|10:09:52.005820|S|67|25.91|0|67
C|FXI|20240724|10:11:02.862088|S|100|25.94|0|100
C|FXI|20240724|10:12:49.686971|S|100|25.9|0|100
C|FXI|20240724|10:12:53.227115|S|100|25.9|0|100
C|FXI|20240724|10:12:53.227115|S|600|25.9|0|600
C|FXI|20240724|10:12:53.227717|S|100|25.9|0|100
C|FXI|20240724|10:12:53.231203|S|200|25.9|0|200
C|FXI|20240724|10:13:41.292291|S|100|25.9|0|100
C|FXI|20240724|10:13:41.292291|S|100|25.9|0|100
C|FXI|20240724|10:13:43.296308|S|100|25.9|0|100
C|FXI|20240724|10:14:04.988387|S|100|25.91|0|100
C|FXI|20240724|10:14:04.988387|S|100|25.91|0|100
C|FXI|20240724|10:14:06.991994|S|100|25.91|0|100
C|FXI|20240724|10:14:07.994738|S|100|25.91|0|100
C|FXI|20240724|10:14:31.965916|S|100|25.92|0|100
C|FXI|20240724|10:14:31.972034|S|87|25.915|0|87
C|FXI|20240724|10:40:45.232002|S|56|25.97|0|56
C|FXI|20240724|10:45:28.639404|S|200|25.98|0|200
C|FXI|20240724|10:45:39.086517|S|100|25.98|0|100
C|FXI|20240724|10:46:36.953213|S|200|25.95|0|200
C|FXI|20240724|10:47:37.004921|S|391|25.97|0|391
C|FXI|20240724|10:54:06.722954|S|100|25.98|0|100
C|FXI|20240724|10:54:06.722955|S|300|25.98|0|300
C|FXI|20240724|11:06:57.282500|S|200|25.95|0|200
C|FXI|20240724|11:08:59.956682|S|100|25.94|0|100
C|FXI|20240724|11:08:59.956682|S|100|25.94|0|100
C|FXI|20240724|11:08:59.956682|S|200|25.94|0|200
C|FXI|20240724|11:10:06.234637|S|300|25.94|0|300
C|FXI|20240724|11:13:21.714852|S|800|25.93|0|800
C|FXI|20240724|11:13:21.715412|S|900|25.93|0|900
C|FXI|20240724|11:17:03.203516|S|300|25.93|0|300
C|FXI|20240724|11:17:07.864265|S|3|25.93|0|3
C|FXI|20240724|11:17:10.577612|S|897|25.93|0|897
C|FXI|20240724|11:21:06.091824|S|300|25.93|0|300
C|FXI|20240724|11:24:00.902259|S|100|25.93|0|100
C|FXI|20240724|11:26:59.340026|S|54|25.935|0|54
C|FXI|20240724|11:26:59.623573|S|25|25.935|0|25
C|FXI|20240724|11:26:59.625316|S|21|25.935|0|21
C|FXI|20240724|11:27:43.939370|S|21|25.935|0|21
C|FXI|20240724|11:27:44.221749|S|53|25.935|0|53
C|FXI|20240724|11:27:47.095725|S|226|25.935|0|226
C|FXI|20240724|11:28:57.611260|S|100|25.935|0|100
C|FXI|20240724|11:29:10.875198|S|100|25.935|0|100
C|FXI|20240724|11:29:30.433187|S|100|25.935|0|100
C|FXI|20240724|11:29:30.433964|S|100|25.935|0|100
C|FXI|20240724|11:29:30.434694|S|300|25.935|0|300
C|FXI|20240724|11:33:25.548632|S|7400|25.93|0|7400
C|FXI|20240724|11:33:59.778267|S|400|25.93|0|400
C|FXI|20240724|11:37:30.816450|S|300|25.93|0|300
C|FXI|20240724|11:37:30.816615|S|800|25.93|0|800
C|FXI|20240724|11:37:30.816634|S|600|25.93|0|600
C|FXI|20240724|11:37:30.816634|S|1500|25.93|0|1500
C|FXI|20240724|11:38:28.134103|S|100|25.92|0|100
C|FXI|20240724|11:38:28.372912|S|300|25.92|0|300
C|FXI|20240724|11:38:29.718016|S|2300|25.92|0|2300
C|FXI|20240724|11:39:44.228609|S|700|25.92|0|700
C|FXI|20240724|11:44:36.924805|S|121|25.89|0|121
C|FXI|20240724|11:44:37.112717|S|479|25.89|0|479
C|FXI|20240724|11:46:43.154795|S|400|25.89|0|400
C|FXI|20240724|11:47:21.469548|S|1800|25.88|0|1800
C|FXI|20240724|11:47:21.469549|S|1300|25.88|0|1300
C|FXI|20240724|11:47:55.241884|S|3400|25.89|0|3400
C|FXI|20240724|11:50:51.239325|S|15|25.9|0|15
C|FXI|20240724|11:51:36.569709|S|1600|25.9|0|1600
C|FXI|20240724|11:53:24.174821|S|200|25.89|0|200
C|FXI|20240724|11:53:24.176040|S|700|25.89|0|700
C|FXI|20240724|11:54:27.188680|S|200|25.88|0|200
C|FXI|20240724|11:54:41.002314|S|100|25.88|0|100
C|FXI|20240724|11:54:54.315049|S|100|25.88|0|100
C|FXI|20240724|11:55:03.416278|S|800|25.88|0|800
C|FXI|20240724|11:55:03.416278|S|600|25.88|0|600
C|FXI|20240724|11:57:04.446487|S|100|25.86|0|100
C|FXI|20240724|11:57:18.817114|S|100|25.86|0|100
C|FXI|20240724|11:57:21.838535|S|100|25.86|0|100
C|FXI|20240724|11:57:22.818616|S|3400|25.87|0|3400
C|FXI|20240724|11:57:22.820433|S|91|25.87|0|91
C|FXI|20240724|11:58:27.492244|S|3400|25.87|0|3400
C|FXI|20240724|11:59:02.618037|S|100|25.86|0|100
C|FXI|20240724|11:59:02.618038|S|700|25.86|0|700
C|FXI|20240724|11:59:57.232389|S|1|25.865|0|1
C|FXI|20240724|12:02:57.239841|S|300|25.86|0|300
C|FXI|20240724|12:04:37.590346|S|700|25.85|0|700
C|FXI|20240724|12:05:19.838961|S|7|25.86|0|7
C|FXI|20240724|12:05:51.595052|S|700|25.85|0|700
C|FXI|20240724|12:06:56.852781|S|1|25.87|0|1
C|FXI|20240724|12:08:47.109588|S|1806|25.865|0|1806
C|FXI|20240724|12:08:47.109589|S|694|25.865|0|694
C|FXI|20240724|12:15:17.973000|S|3400|25.87|0|3400
C|FXI|20240724|12:15:35.230790|S|100|25.86|0|100
C|FXI|20240724|12:15:35.230790|S|1900|25.86|0|1900
C|FXI|20240724|12:19:35.096507|S|100|25.86|0|100
C|FXI|20240724|12:20:05.220952|S|100|25.86|0|100
C|FXI|20240724|12:20:05.220952|S|100|25.86|0|100
C|FXI|20240724|12:20:20.656507|S|200|25.865|0|200
C|FXI|20240724|12:20:58.794608|S|200|25.865|0|200
C|FXI|20240724|12:21:47.491190|S|100|25.86|0|100
C|FXI|20240724|12:21:55.948908|S|100|25.86|0|100
C|FXI|20240724|12:22:06.340436|S|65|25.86|0|65
C|FXI|20240724|12:41:08.785538|S|200|25.84|0|200
C|FXI|20240724|12:41:23.000465|S|100|25.84|0|100
C|FXI|20240724|12:41:23.176590|S|100|25.84|0|100
C|FXI|20240724|12:44:04.691703|S|200|25.83|0|200
C|FXI|20240724|12:44:37.474686|S|100|25.83|0|100
C|FXI|20240724|12:46:26.747377|S|100|25.83|0|100
C|FXI|20240724|12:46:42.576324|S|100|25.835|0|100
C|FXI|20240724|12:52:49.108425|S|400|25.84|0|400
C|FXI|20240724|12:56:30.155919|S|125|25.83|0|125
C|FXI|20240724|12:56:30.155919|S|75|25.83|0|75
C|FXI|20240724|12:56:49.469204|S|100|25.83|0|100
C|FXI|20240724|12:56:52.080226|S|1|25.84|0|1
C|FXI|20240724|12:57:08.693842|S|200|25.83|0|200
C|FXI|20240724|12:57:21.055164|S|230|25.83|0|230
C|FXI|20240724|12:58:37.859580|S|200|25.825|0|200
C|FXI|20240724|12:58:52.900437|S|100|25.82|0|100
C|FXI|20240724|13:01:41.659011|S|200|25.825|0|200
C|FXI|20240724|13:01:46.270768|S|100|25.83|0|100
C|FXI|20240724|13:01:53.613442|S|100|25.82|0|100
C|FXI|20240724|13:02:36.332561|S|1|25.81|0|1
C|FXI|20240724|13:03:30.908867|S|200|25.815|0|200
C|FXI|20240724|13:04:40.048642|S|500|25.83|0|500
C|FXI|20240724|13:13:01.496838|S|100|25.83|0|100
C|FXI|20240724|13:24:36.708864|S|3|25.82|0|3
C|FXI|20240724|13:32:54.773189|S|6|25.81|0|6
C|FXI|20240724|13:33:46.691518|S|35|25.81|0|35
C|FXI|20240724|13:33:46.691518|S|50|25.81|0|50
C|FXI|20240724|13:33:46.691518|S|25|25.81|0|25
C|FXI|20240724|13:33:46.691519|S|15|25.81|0|15
C|FXI|20240724|13:33:46.691519|S|40|25.81|0|40
C|FXI|20240724|13:51:05.828717|S|200|25.8|0|200
C|FXI|20240724|13:57:30.674646|S|400|25.79|0|400
C|FXI|20240724|13:59:58.454554|S|100|25.78|0|100
C|FXI|20240724|14:01:58.086756|S|1200|25.77|0|1200
C|FXI|20240724|14:02:00.214170|S|500|25.77|0|500
C|FXI|20240724|14:03:02.072285|S|100|25.76|0|100
C|FXI|20240724|14:03:22.580083|S|200|25.76|0|200
C|FXI|20240724|14:03:29.944110|S|700|25.76|0|700
C|FXI|20240724|14:03:31.184797|S|3400|25.76|0|3400
C|FXI|20240724|14:03:39.524378|S|100|25.755|0|100
C|FXI|20240724|14:03:54.183047|S|100|25.75|0|100
C|FXI|20240724|14:04:12.975822|S|32|25.75|0|32
C|FXI|20240724|14:06:40.587186|S|10|25.76|0|10
C|FXI|20240724|14:06:43.008863|S|10|25.76|0|10
C|FXI|20240724|14:06:46.759566|S|20|25.76|0|20
C|FXI|20240724|14:06:49.060486|S|30|25.76|0|30
C|FXI|20240724|14:06:52.108514|S|30|25.76|0|30
C|FXI|20240724|14:06:54.963082|S|100|25.755|0|100
C|FXI|20240724|14:06:55.529900|S|40|25.76|0|40
C|FXI|20240724|14:06:58.126108|S|30|25.76|0|30
C|FXI|20240724|14:07:01.004260|S|40|25.76|0|40
C|FXI|20240724|14:07:04.349970|S|40|25.76|0|40
C|FXI|20240724|14:07:09.274483|S|100|25.755|0|100
C|FXI|20240724|14:15:52.976758|S|3400|25.76|0|3400
C|FXI|20240724|14:15:53.344914|S|3400|25.76|0|3400
C|FXI|20240724|14:15:53.682065|S|100|25.76|0|100
C|FXI|20240724|14:15:53.875307|S|60|25.76|0|60
C|FXI|20240724|14:16:04.586379|S|180|25.76|0|180
C|FXI|20240724|14:16:45.155576|S|100|25.76|0|100
C|FXI|20240724|14:20:06.474070|S|1600|25.74|0|1600
C|FXI|20240724|14:20:50.506048|S|98|25.73|0|98
C|FXI|20240724|14:22:39.304612|S|400|25.72|0|400
C|FXI|20240724|14:25:59.151901|S|200|25.72|0|200
C|FXI|20240724|14:26:08.016810|S|100|25.72|0|100
C|FXI|20240724|14:28:41.509985|S|200|25.715|0|200
C|FXI|20240724|14:28:53.410380|S|100|25.715|0|100
C|FXI|20240724|14:29:28.652459|S|100|25.71|0|100
C|FXI|20240724|14:29:40.666355|S|100|25.715|0|100
C|FXI|20240724|14:29:55.117172|S|100|25.715|0|100
C|FXI|20240724|14:30:13.162478|S|200|25.715|0|200
C|FXI|20240724|14:30:16.160117|S|19|25.72|0|19
C|FXI|20240724|14:30:27.662322|S|100|25.715|0|100
C|FXI|20240724|14:32:24.410952|S|260|25.715|0|260
C|FXI|20240724|14:39:23.776439|S|100|25.7|0|100
C|FXI|20240724|14:39:23.776439|S|100|25.7|0|100
C|FXI|20240724|14:39:28.992236|S|100|25.7|0|100
C|FXI|20240724|14:39:43.204783|S|1|25.7|0|1
C|FXI|20240724|14:39:43.204783|S|1|25.7|0|1
C|FXI|20240724|14:39:43.204784|S|98|25.7|0|98
C|FXI|20240724|14:40:32.268405|S|200|25.7|0|200
C|FXI|20240724|14:40:52.157217|S|100|25.7|0|100
C|FXI|20240724|14:40:53.792483|S|200|25.7|0|200
C|FXI|20240724|14:41:10.477478|S|200|25.7|0|200
C|FXI|20240724|14:41:39.179399|S|200|25.7|0|200
C|FXI|20240724|14:42:38.077198|S|500|25.705|0|500
C|FXI|20240724|14:42:45.378272|S|100|25.7|0|100
C|FXI|20240724|14:42:55.806430|S|900|25.7|0|900
C|FXI|20240724|14:43:11.531812|S|100|25.69|0|100
C|FXI|20240724|14:44:24.418912|S|100|25.69|0|100
C|FXI|20240724|14:44:36.843766|S|100|25.69|0|100
C|FXI|20240724|14:44:47.790540|S|100|25.69|0|100
C|FXI|20240724|14:44:53.090340|S|600|25.69|0|600
C|FXI|20240724|14:44:54.183574|S|100|25.69|0|100
C|FXI|20240724|14:45:24.004319|S|1|25.7|0|1
C|FXI|20240724|14:50:31.322125|S|100|25.69|0|100
C|FXI|20240724|14:50:31.322125|S|100|25.69|0|100
C|FXI|20240724|14:50:31.322126|S|100|25.69|0|100
C|FXI|20240724|14:50:31.322126|S|100|25.69|0|100
C|FXI|20240724|14:52:00.296161|S|100|25.69|0|100
C|FXI|20240724|14:54:09.428162|S|100|25.69|0|100
C|FXI|20240724|14:55:26.067400|S|400|25.69|0|400
C|FXI|20240724|14:55:26.068415|S|700|25.69|0|700
C|FXI|20240724|14:55:26.069959|S|100|25.69|0|100
C|FXI|20240724|14:55:26.071043|S|700|25.69|0|700
C|FXI|20240724|14:55:26.071777|S|700|25.69|0|700
C|FXI|20240724|14:55:26.072668|S|100|25.69|0|100
C|FXI|20240724|14:55:26.244801|S|100|25.69|0|100
C|FXI|20240724|14:55:26.480203|S|100|25.69|0|100
C|FXI|20240724|14:55:26.481048|S|100|25.69|0|100
C|FXI|20240724|14:55:26.482338|S|100|25.69|0|100
C|FXI|20240724|14:55:28.072087|S|300|25.69|0|300
C|FXI|20240724|14:55:28.073085|S|100|25.69|0|100
C|FXI|20240724|14:55:28.075222|S|200|25.69|0|200
C|FXI|20240724|14:55:28.075229|S|100|25.69|0|100
C|FXI|20240724|14:55:28.075826|S|200|25.69|0|200
C|FXI|20240724|14:55:28.076552|S|200|25.69|0|200
C|FXI|20240724|14:55:28.077568|S|252|25.69|0|252
C|FXI|20240724|14:55:28.077579|S|48|25.69|0|48
C|FXI|20240724|14:55:28.078310|S|100|25.69|0|100
C|FXI|20240724|14:55:28.079204|S|200|25.69|0|200
C|FXI|20240724|14:55:28.080061|S|100|25.69|0|100
C|FXI|20240724|14:55:28.473563|S|100|25.69|0|100
C|FXI|20240724|14:55:30.127395|S|100|25.69|0|100
C|FXI|20240724|14:57:13.172900|S|1|25.69|0|1
C|FXI|20240724|14:59:41.710290|S|300|25.7|0|300
C|FXI|20240724|14:59:41.721601|S|300|25.7|0|300
C|FXI|20240724|14:59:58.086390|S|100|25.7|0|100
C|FXI|20240724|15:04:03.379861|S|100|25.69|0|100
C|FXI|20240724|15:04:11.730812|S|100|25.69|0|100
C|FXI|20240724|15:04:20.082075|S|100|25.69|0|100
C|FXI|20240724|15:04:39.151664|S|100|25.69|0|100
C|FXI|20240724|15:04:50.210171|S|100|25.69|0|100
C|FXI|20240724|15:04:57.536874|S|100|25.69|0|100
C|FXI|20240724|15:05:07.422349|S|100|25.69|0|100
C|FXI|20240724|15:07:37.155374|S|100|25.69|0|100
C|FXI|20240724|15:07:38.291574|S|100|25.69|0|100
C|FXI|20240724|15:07:38.890285|S|100|25.69|0|100
C|FXI|20240724|15:07:40.573895|S|100|25.69|0|100
C|FXI|20240724|15:07:41.180957|S|100|25.69|0|100
C|FXI|20240724|15:07:41.295573|S|100|25.69|0|100
C|FXI|20240724|15:07:42.291093|S|100|25.69|0|100
C|FXI|20240724|15:07:43.261322|S|100|25.69|0|100
C|FXI|20240724|15:11:28.861878|S|1|25.71|0|1
C|FXI|20240724|15:11:31.126836|S|100|25.7|0|100
C|FXI|20240724|15:11:31.126836|S|100|25.7|0|100
C|FXI|20240724|15:11:31.126836|S|100|25.7|0|100
C|FXI|20240724|15:11:31.126837|S|100|25.7|0|100
C|FXI|20240724|15:11:31.126837|S|100|25.7|0|100
C|FXI|20240724|15:11:46.349456|S|3|25.7|0|3
C|FXI|20240724|15:11:46.349456|S|86|25.7|0|86
C|FXI|20240724|15:11:46.350087|S|14|25.7|0|14
C|FXI|20240724|15:11:46.350087|S|100|25.7|0|100
C|FXI|20240724|15:11:46.350087|S|100|25.7|0|100
C|FXI|20240724|15:11:46.350089|S|29|25.7|0|29
C|FXI|20240724|15:11:46.350089|S|100|25.7|0|100
C|FXI|20240724|15:12:05.217849|S|1|25.71|0|1
C|FXI|20240724|15:12:24.887677|S|54|25.7|0|54
C|FXI|20240724|15:12:24.887677|S|100|25.7|0|100
C|FXI|20240724|15:12:24.887677|S|100|25.7|0|100
C|FXI|20240724|15:12:40.895683|S|220|25.71|0|220
C|FXI|20240724|15:12:40.895683|S|199|25.71|0|199
C|FXI|20240724|15:14:45.244895|S|1|25.71|0|1
C|FXI|20240724|15:15:07.585082|S|100|25.7|0|100
C|FXI|20240724|15:15:07.585082|S|100|25.7|0|100
C|FXI|20240724|15:15:07.585082|S|54|25.7|0|54
C|FXI|20240724|15:15:07.585099|S|46|25.7|0|46
C|FXI|20240724|15:15:07.585100|S|100|25.7|0|100
C|FXI|20240724|15:15:07.585100|S|100|25.7|0|100
C|FXI|20240724|15:15:08.324696|S|100|25.7|0|100
C|FXI|20240724|15:15:08.333375|S|100|25.7|0|100
C|FXI|20240724|15:15:10.669082|S|100|25.705|0|100
C|FXI|20240724|15:15:13.318251|S|100|25.705|0|100
C|FXI|20240724|15:15:36.393525|S|2|25.71|0|2
C|FXI|20240724|15:15:42.313576|S|103|25.71|0|103
C|FXI|20240724|15:15:42.313576|S|197|25.71|0|197
C|FXI|20240724|15:17:09.320576|S|1100|25.7|0|1100
C|FXI|20240724|15:17:09.320576|S|215|25.7|0|215
C|FXI|20240724|15:17:31.358305|S|300|25.7|0|300
C|FXI|20240724|15:17:31.358348|S|100|25.7|0|100
C|FXI|20240724|15:17:31.518617|S|100|25.705|0|100
C|FXI|20240724|15:17:36.689076|S|100|25.705|0|100
C|FXI|20240724|15:17:43.638104|S|100|25.705|0|100
C|FXI|20240724|15:18:05.368314|S|100|25.7|0|100
C|FXI|20240724|15:18:07.288643|S|100|25.7|0|100
C|FXI|20240724|15:18:10.970507|S|100|25.7|0|100
C|FXI|20240724|15:18:16.583403|S|100|25.7|0|100
C|FXI|20240724|15:18:24.068782|S|100|25.7|0|100
C|FXI|20240724|15:18:31.549049|S|100|25.7|0|100
C|FXI|20240724|15:18:47.167426|S|100|25.7|0|100
C|FXI|20240724|15:24:51.438478|S|343|25.71|0|343
C|FXI|20240724|15:24:51.438490|S|857|25.71|0|857
C|FXI|20240724|15:24:51.438491|S|698|25.71|0|698
C|FXI|20240724|15:24:51.438491|S|500|25.71|0|500
C|FXI|20240724|15:25:00.030469|S|2|25.72|0|2
C|FXI|20240724|15:25:19.327490|S|100|25.715|0|100
C|FXI|20240724|15:25:20.116347|S|100|25.715|0|100
C|FXI|20240724|15:25:20.294297|S|302|25.71|0|302
C|FXI|20240724|15:25:20.294298|S|41|25.71|0|41
C|FXI|20240724|15:25:20.294318|S|159|25.71|0|159
C|FXI|20240724|15:25:20.294318|S|438|25.71|0|438
C|FXI|20240724|15:25:20.294490|S|254|25.71|0|254
C|FXI|20240724|15:28:14.130690|S|3|25.705|0|3
C|FXI|20240724|15:28:14.827248|S|900|25.7|0|900
C|FXI|20240724|15:28:14.827249|S|200|25.7|0|200
C|FXI|20240724|15:28:14.827249|S|500|25.7|0|500
C|FXI|20240724|15:28:16.833032|S|300|25.7|0|300
C|FXI|20240724|15:28:16.837274|S|500|25.7|0|500
C|FXI|20240724|15:28:16.837847|S|600|25.7|0|600
C|FXI|20240724|15:29:07.784683|S|100|25.7|0|100
C|FXI|20240724|15:29:57.502424|S|3|25.695|0|3
C|FXI|20240724|15:30:56.532891|S|100|25.69|0|100
C|FXI|20240724|15:30:56.532897|S|100|25.69|0|100
C|FXI|20240724|15:30:57.977543|S|100|25.69|0|100
C|FXI|20240724|15:31:01.207703|S|100|25.69|0|100
C|FXI|20240724|15:31:08.065618|S|100|25.69|0|100
C|FXI|20240724|15:31:14.927658|S|100|25.69|0|100
C|FXI|20240724|15:31:29.931681|S|100|25.69|0|100
C|FXI|20240724|15:31:36.132503|S|10|25.69|0|10
C|FXI|20240724|15:31:44.935170|S|100|25.69|0|100
C|FXI|20240724|15:31:59.938637|S|100|25.69|0|100
C|FXI|20240724|15:32:00.390398|S|100|25.68|0|100
C|FXI|20240724|15:32:14.942087|S|100|25.69|0|100
C|FXI|20240724|15:33:16.003832|S|100|25.7|0|100
C|FXI|20240724|15:33:20.046278|S|100|25.7|0|100
C|FXI|20240724|15:33:21.857684|S|100|25.7|0|100
C|FXI|20240724|15:33:23.673999|S|100|25.7|0|100
C|FXI|20240724|15:33:25.487620|S|100|25.7|0|100
C|FXI|20240724|15:33:27.306375|S|100|25.7|0|100
C|FXI|20240724|15:33:31.003843|S|100|25.7|0|100
C|FXI|20240724|15:33:32.829066|S|100|25.7|0|100
C|FXI|20240724|15:33:34.643282|S|100|25.7|0|100
C|FXI|20240724|15:33:35.908508|S|100|25.7|0|100
C|FXI|20240724|15:33:37.177611|S|100|25.7|0|100
C|FXI|20240724|15:33:38.450739|S|100|25.7|0|100
C|FXI|20240724|15:33:38.986196|S|3500|25.7|0|3500
C|FXI|20240724|15:34:50.227808|S|400|25.72|0|400
C|FXI|20240724|15:39:36.364949|S|200|25.73|0|200
C|FXI|20240724|15:39:38.369849|S|1000|25.73|0|1000
C|FXI|20240724|15:39:38.372980|S|500|25.73|0|500
C|FXI|20240724|15:39:39.376291|S|800|25.73|0|800
C|FXI|20240724|15:39:39.378860|S|600|25.73|0|600
C|FXI|20240724|15:39:40.382595|S|800|25.73|0|800
C|FXI|20240724|15:40:13.304734|S|400|25.73|0|400
C|FXI|20240724|15:41:05.367022|S|343|25.73|0|343
C|FXI|20240724|15:41:06.001155|S|254|25.73|0|254
C|FXI|20240724|15:41:06.001347|S|170|25.73|0|170
C|FXI|20240724|15:41:08.338980|S|303|25.73|0|303
C|FXI|20240724|15:42:14.803188|S|200|25.72|0|200
C|FXI|20240724|15:42:55.173198|S|250|25.725|0|250
C|FXI|20240724|15:42:55.176402|S|100|25.725|0|100
C|FXI|20240724|15:45:35.220100|S|250|25.73|0|250
C|FXI|20240724|15:45:35.220100|S|1250|25.73|0|1250
C|FXI|20240724|15:45:50.205073|S|5|25.72|0|5
C|FXI|20240724|15:46:18.564302|S|683|25.72|0|683
C|FXI|20240724|15:46:18.564302|S|10|25.72|0|10
C|FXI|20240724|15:46:28.651765|S|973|25.72|0|973
C|FXI|20240724|15:46:51.286116|S|476|25.71|0|476
C|FXI|20240724|15:46:51.293276|S|224|25.71|0|224
C|FXI|20240724|15:46:55.312590|S|246|25.71|0|246
C|FXI|20240724|15:46:55.415063|S|254|25.71|0|254
C|FXI|20240724|15:46:55.415126|S|4|25.71|0|4
C|FXI|20240724|15:46:56.326746|S|196|25.71|0|196
C|FXI|20240724|15:46:58.315535|S|13|25.71|0|13
C|FXI|20240724|15:46:58.337648|S|300|25.71|0|300
C|FXI|20240724|15:46:58.337727|S|387|25.71|0|387
C|FXI|20240724|15:47:00.318534|S|12|25.71|0|12
C|FXI|20240724|15:47:00.340886|S|300|25.71|0|300
C|FXI|20240724|15:47:00.340949|S|88|25.71|0|88
C|FXI|20240724|15:48:03.636476|S|30|25.71|0|30
C|FXI|20240724|15:48:18.851958|S|50|25.71|0|50
C|FXI|20240724|15:49:53.769776|S|200|25.715|0|200
C|FXI|20240724|15:50:04.864593|S|52|25.73|0|52
C|FXI|20240724|15:50:08.227733|S|200|25.72|0|200
C|FXI|20240724|15:50:45.003009|S|800|25.72|0|800
C|FXI|20240724|15:50:45.003010|S|400|25.72|0|400
C|FXI|20240724|15:50:45.003010|S|1100|25.72|0|1100
C|FXI|20240724|15:50:51.491469|S|1100|25.72|0|1100
C|FXI|20240724|15:50:51.491469|S|200|25.72|0|200
C|FXI|20240724|15:50:51.491469|S|700|25.72|0|700
C|FXI|20240724|15:50:57.113211|S|100|25.71|0|100
C|FXI|20240724|15:50:57.113211|S|165|25.71|0|165
C|FXI|20240724|15:50:57.113211|S|130|25.71|0|130
C|FXI|20240724|15:50:57.113212|S|560|25.71|0|560
C|FXI|20240724|15:52:47.679248|S|200|25.71|0|200
C|FXI|20240724|15:52:47.679273|S|800|25.71|0|800
C|FXI|20240724|15:52:56.872867|S|355|25.7|0|355
C|FXI|20240724|15:53:47.614676|S|476|25.69|0|476
C|FXI|20240724|15:53:47.638062|S|518|25.69|0|518
C|FXI|20240724|15:53:47.638195|S|1|25.69|0|1
C|FXI|20240724|15:53:49.598708|S|100|25.695|0|100
C|FXI|20240724|15:53:57.992900|S|100|25.695|0|100
C|FXI|20240724|15:53:59.926472|S|100|25.695|0|100
C|FXI|20240724|15:54:01.866391|S|100|25.695|0|100
C|FXI|20240724|15:54:10.259592|S|100|25.695|0|100
C|FXI|20240724|15:54:11.510400|S|100|25.695|0|100
C|FXI|20240724|15:54:14.017972|S|100|25.695|0|100
C|FXI|20240724|15:54:15.275396|S|100|25.695|0|100
C|FXI|20240724|15:54:40.088806|S|22|25.69|0|22
C|FXI|20240724|15:54:40.088904|S|578|25.69|0|578
C|FXI|20240724|15:54:40.088905|S|1300|25.69|0|1300
C|FXI|20240724|15:54:40.163767|S|100|25.695|0|100
C|FXI|20240724|15:54:52.337562|S|1200|25.69|0|1200
C|FXI|20240724|15:54:52.337562|S|700|25.69|0|700
C|FXI|20240724|15:54:52.337562|S|1000|25.69|0|1000
C|FXI|20240724|15:54:55.494421|S|600|25.69|0|600
C|FXI|20240724|15:54:55.494421|S|700|25.69|0|700
C|FXI|20240724|15:54:55.494421|S|1000|25.69|0|1000
C|FXI|20240724|15:55:40.643801|S|400|25.69|0|400
C|FXI|20240724|15:55:42.576899|S|200|25.695|0|200
C|FXI|20240724|15:55:49.873720|S|200|25.7|0|200
C|FXI|20240724|15:56:03.612895|S|62|25.695|0|62
C|FXI|20240724|15:57:16.767930|S|191|25.69|0|191
C|FXI|20240724|15:57:16.768894|S|9|25.69|0|9
C|FXI|20240724|15:57:19.732341|S|500|25.69|0|500
C|FXI|20240724|15:57:41.729767|S|700|25.69|0|700
C|FXI|20240724|15:57:43.049565|S|200|25.69|0|200
C|FXI|20240724|15:57:49.119192|S|331|25.69|0|331
C|FXI|20240724|15:57:52.730895|S|1099|25.69|0|1099
C|FXI|20240724|15:57:52.730896|S|900|25.69|0|900
C|FXI|20240724|15:57:57.130935|S|400|25.69|0|400
C|FXI|20240724|15:58:03.517730|S|1400|25.695|0|1400
C|FXI|20240724|15:58:28.105405|S|95|25.695|0|95
C|FXI|20240724|15:58:32.786970|S|200|25.695|0|200
C|FXI|20240724|15:58:36.169022|S|200|25.695|0|200
C|FXI|20240724|15:58:50.397131|S|100|25.7|0|100
C|FXI|20240724|15:58:57.887010|S|100|25.7|0|100
C|FXI|20240724|15:59:39.505199|S|1200|25.705|0|1200
C|FXI|20240724|15:59:39.505199|S|600|25.7|0|600
C|FXI|20240724|15:59:39.755844|S|97|25.71|0|97
C|FXI|20240724|15:59:42.720651|S|1200|25.7|0|1200
C|FXN|20240724|10:30:00.220016|S|100|18.01|0|100
C|FXN|20240724|10:50:49.567719|S|199|18.105|0|199
C|FXN|20240724|14:47:58.981987|S|499|17.94|0|499
C|FXN|20240724|15:07:59.978968|S|165|17.96|0|165
C|FXN|20240724|15:08:10.385491|S|20|17.95|0|20
C|FXN|20240724|15:09:41.370599|S|291|17.95|0|291
C|FXN|20240724|15:11:54.393463|S|34|17.95|0|34
C|FXN|20240724|15:11:54.393463|S|266|17.95|0|266
C|FXN|20240724|15:41:31.980396|S|64|17.93|0|64
C|FXN|20240724|15:58:42.044566|S|100|17.9|0|100
C|FXN|20240724|15:58:43.150729|S|100|17.9|0|100
C|FXN|20240724|15:59:50.157474|S|100|17.89|0|100
C|FXR|20240724|15:12:31.551382|S|29|70.27|0|29
C|FXU|20240724|15:48:50.696461|S|1|34.1|0|1
C|FXY|20240724|13:05:30.760598|S|100|60.24|0|100
C|FXY|20240724|13:05:30.761184|S|100|60.24|0|100
C|FYBR|20240724|09:46:36.062039|S|3|27.67|0|3
C|FYBR|20240724|09:46:36.062092|S|3|27.68|0|3
C|FYBR|20240724|10:14:11.342829|S|182|27.72|0|182
C|FYBR|20240724|11:37:16.464058|S|210|27.78|0|210
C|FYBR|20240724|13:28:34.251315|S|1|27.77|0|1
C|FYBR|20240724|13:29:18.286106|S|40|27.77|0|40
C|FYBR|20240724|13:29:22.301416|S|100|27.77|0|100
C|FYBR|20240724|13:29:22.301416|S|59|27.77|0|59
C|FYBR|20240724|13:29:22.301498|S|20|27.77|0|20
C|FYBR|20240724|13:47:40.183232|S|100|27.84|0|100
C|FYBR|20240724|13:47:40.183263|S|100|27.84|0|100
C|FYBR|20240724|13:47:40.183264|S|18|27.84|0|18
C|FYBR|20240724|14:01:37.971579|S|1|27.77|0|1
C|FYBR|20240724|14:54:34.436917|S|5|27.47|0|5
C|FYBR|20240724|14:54:48.695595|S|2|27.47|0|2
C|FYBR|20240724|15:27:43.927255|S|2|27.47|0|2
C|FYBR|20240724|15:34:41.684158|S|1|27.58|0|1
C|FYBR|20240724|15:39:17.186718|S|14|27.59|0|14
C|FYBR|20240724|15:41:35.390551|S|2|27.55|0|2
C|FYBR|20240724|15:50:34.539961|S|19|27.56|0|19
C|FYBR|20240724|15:55:04.394942|S|30|27.44|0|30
C|FYBR|20240724|15:55:04.417449|S|30|27.44|0|30
C|FYBR|20240724|15:55:04.470745|S|30|27.44|0|30
C|FYBR|20240724|15:55:04.470760|S|107|27.44|0|107
C|FYBR|20240724|15:57:45.011995|S|1|27.43|0|1
C|FYBR|20240724|15:58:31.494051|S|100|27.45|0|100
C|FYBR|20240724|15:58:46.873169|S|80|27.46|0|80
C|FYBR|20240724|15:58:52.038630|S|20|27.46|0|20
C|FYBR|20240724|15:59:49.486417|S|50|27.47|0|50
C|FYBR|20240724|15:59:51.380612|S|43|27.46|0|43
C|FYBR|20240724|15:59:52.045108|S|73|27.46|0|73
C|FYBR|20240724|15:59:53.092262|S|5|27.46|0|5
C|G|20240724|09:54:14.567562|S|41|33.52|0|41
C|G|20240724|10:38:00.205111|S|10|33.58|0|10
C|G|20240724|10:49:17.699973|S|10|33.71|0|10
C|G|20240724|10:58:20.576832|S|3|33.71|0|3
C|G|20240724|10:58:20.576832|S|15|33.71|0|15
C|G|20240724|11:27:47.285015|S|13|33.69|0|13
C|G|20240724|11:54:12.103494|S|45|33.71|0|45
C|G|20240724|11:57:30.657607|S|11|33.71|0|11
C|G|20240724|12:09:05.842769|S|104|33.71|0|104
C|G|20240724|12:45:02.183927|S|9|33.57|0|9
C|G|20240724|12:50:20.167941|S|2|33.57|0|2
C|G|20240724|13:34:36.151055|S|17|33.56|0|17
C|G|20240724|14:20:50.539918|S|4|33.66|0|4
C|G|20240724|14:20:50.539928|S|2|33.66|0|2
C|G|20240724|14:20:50.539969|S|15|33.66|0|15
C|G|20240724|14:20:50.539993|S|75|33.66|0|75
C|G|20240724|14:20:50.540191|S|4|33.66|0|4
C|G|20240724|14:33:23.210050|S|18|33.7|0|18
C|G|20240724|15:20:52.362403|S|15|33.67|0|15
C|G|20240724|15:54:50.772504|S|200|33.64|0|200
C|G|20240724|15:54:51.967121|S|100|33.58|0|100
C|G|20240724|15:59:30.035166|S|21|33.54|0|21
C|G|20240724|15:59:36.643862|S|100|33.55|0|100
C|G|20240724|15:59:36.962334|S|100|33.55|0|100
C|G|20240724|15:59:38.161662|S|100|33.545|0|100
C|GABC|20240724|10:30:58.100382|S|19|41.21|0|19
C|GABC|20240724|11:06:20.538720|S|1|40.96|0|1
C|GABC|20240724|12:04:02.389882|S|39|41.42|0|39
C|GABC|20240724|13:37:57.893472|S|9|41.22|0|9
C|GABC|20240724|13:38:36.887417|S|9|41.22|0|9
C|GABC|20240724|14:31:36.812506|S|7|41.11|0|7
C|GABC|20240724|15:58:00.181029|S|24|40.54|0|24
C|GAIA|20240724|13:19:05.845201|S|4|4.97|0|4
C|GALT|20240724|10:02:23.010902|S|68|2.55|0|68
C|GALT|20240724|10:02:23.010921|S|27|2.55|0|27
C|GALT|20240724|10:02:23.010938|S|5|2.55|0|5
C|GALT|20240724|10:02:26.485462|S|20|2.55|0|20
C|GALT|20240724|10:14:10.624996|S|100|2.52|0|100
C|GALT|20240724|10:37:33.380327|S|100|2.52|0|100
C|GALT|20240724|11:03:22.907508|S|100|2.51|0|100
C|GALT|20240724|15:46:27.451844|S|19|2.56|0|19
C|GALT|20240724|15:47:44.300833|S|36|2.56|0|36
C|GALT|20240724|15:48:55.286932|S|100|2.57|0|100
C|GALT|20240724|15:49:04.065778|S|4|2.56|0|4
C|GAMB|20240724|12:22:16.045323|S|2|9.22|0|2
C|GAMB|20240724|15:40:57.223736|S|3|9.1|0|3
C|GAMB|20240724|15:45:32.216585|S|38|9.09|0|38
C|GAME|20240724|14:12:31.285497|S|7|1.1|0|7
C|GANX|20240724|14:03:15.199926|S|3|1.09|0|3
C|GATO|20240724|12:49:37.653849|S|22|12.86|0|22
C|GATO|20240724|14:20:37.400356|S|202|12.46|0|202
C|GATO|20240724|14:20:37.400356|S|1|12.46|0|1
C|GATO|20240724|15:02:17.432109|S|80|12.41|0|80
C|GATO|20240724|15:02:17.432239|S|20|12.41|0|20
C|GATO|20240724|15:34:08.881791|S|100|12.36|0|100
C|GATX|20240724|10:20:29.076336|S|1|135.22|0|1
C|GATX|20240724|10:20:29.078773|S|1|135.22|0|1
C|GATX|20240724|10:20:29.081492|S|1|135.22|0|1
C|GATX|20240724|10:20:38.522386|S|2|135.06|0|2
C|GATX|20240724|11:10:09.436239|S|25|135.7|0|25
C|GATX|20240724|11:49:17.867601|S|1|136.625|0|1
C|GATX|20240724|11:56:23.644573|S|1|136.5|0|1
C|GATX|20240724|12:46:28.380622|S|1|135.98|0|1
C|GATX|20240724|13:06:48.524497|S|24|135.95|0|24
C|GATX|20240724|13:06:48.524497|S|24|135.93|0|24
C|GATX|20240724|13:06:48.526798|S|1|135.96|0|1
C|GATX|20240724|13:07:27.594403|S|1|136.06|0|1
C|GATX|20240724|13:46:40.550037|S|57|135.79|0|57
C|GATX|20240724|13:47:35.957231|S|57|135.85|0|57
C|GATX|20240724|15:41:03.233752|S|1|134.32|0|1
C|GATX|20240724|15:48:26.148976|S|100|134.08|0|100
C|GATX|20240724|15:56:06.426579|S|10|134.42|0|10
C|GATX|20240724|15:58:06.433236|S|5|134.39|0|5
C|GATX|20240724|15:58:26.433683|S|100|134.62|0|100
C|GATX|20240724|15:59:24.435526|S|24|134.72|0|24
C|GAU|20240724|10:16:34.889703|S|100|1.82|0|100
C|GAU|20240724|10:16:34.889748|S|100|1.82|0|100
C|GAU|20240724|10:34:33.830638|S|220|1.835|0|220
C|GAU|20240724|10:39:18.028721|S|220|1.84|0|220
C|GAU|20240724|11:17:45.117696|S|300|1.83|0|300
C|GAU|20240724|11:33:11.850333|S|400|1.84|0|400
C|GAU|20240724|11:42:28.013938|S|400|1.84|0|400
C|GAU|20240724|12:16:12.375808|S|500|1.84|0|500
C|GAU|20240724|12:17:29.336582|S|300|1.84|0|300
C|GAU|20240724|12:23:59.754620|S|90|1.84|0|90
C|GAU|20240724|12:40:36.509489|S|100|1.84|0|100
C|GAU|20240724|12:50:22.048936|S|100|1.83|0|100
C|GAU|20240724|12:52:35.688202|S|100|1.83|0|100
C|GAU|20240724|12:52:48.611731|S|46|1.83|0|46
C|GAU|20240724|13:28:21.576595|S|85|1.8|0|85
C|GAU|20240724|13:41:00.241751|S|100|1.81|0|100
C|GAU|20240724|13:41:00.241751|S|100|1.81|0|100
C|GAU|20240724|15:56:02.984553|S|556|1.76|0|556
C|GAU|20240724|15:56:02.984924|S|556|1.76|0|556
C|GAU|20240724|15:56:02.985324|S|556|1.76|0|556
C|GAU|20240724|15:56:02.985690|S|303|1.76|0|303
C|GAU|20240724|15:56:02.985979|S|152|1.76|0|152
C|GAU|20240724|15:56:02.989538|S|556|1.76|0|556
C|GAU|20240724|15:56:47.313629|S|58|1.755|0|58
C|GAU|20240724|15:56:47.313629|S|98|1.755|0|98
C|GAU|20240724|15:56:47.313629|S|44|1.755|0|44
C|GAU|20240724|15:56:56.832916|S|348|1.76|0|348
C|GAU|20240724|15:56:56.832929|S|309|1.76|0|309
C|GAU|20240724|15:56:56.833434|S|657|1.76|0|657
C|GAU|20240724|15:57:06.096881|S|61|1.755|0|61
C|GAU|20240724|15:57:06.096881|S|39|1.755|0|39
C|GAU|20240724|15:57:19.455933|S|200|1.755|0|200
C|GAU|20240724|15:57:33.639951|S|100|1.755|0|100
C|GAU|20240724|15:57:45.913305|S|100|1.755|0|100
C|GAU|20240724|15:57:57.392017|S|100|1.755|0|100
C|GAU|20240724|15:58:10.401079|S|200|1.755|0|200
C|GAU|20240724|15:58:21.372237|S|100|1.755|0|100
C|GAU|20240724|15:58:34.077286|S|100|1.755|0|100
C|GAU|20240724|15:58:41.860994|S|100|1.755|0|100
C|GAU|20240724|15:58:55.771567|S|100|1.755|0|100
C|GAU|20240724|15:59:05.917879|S|100|1.755|0|100
C|GAU|20240724|15:59:16.269326|S|100|1.755|0|100
C|GAU|20240724|15:59:28.542797|S|62|1.75|0|62
C|GAU|20240724|15:59:28.542797|S|38|1.755|0|38
C|GAU|20240724|15:59:42.637671|S|100|1.755|0|100
C|GAU|20240724|15:59:50.758963|S|758|1.76|0|758
C|GAU|20240724|15:59:50.759407|S|162|1.76|0|162
C|GAU|20240724|15:59:50.759993|S|100|1.76|0|100
C|GAU|20240724|15:59:52.026569|S|39|1.76|0|39
C|GAU|20240724|15:59:52.436581|S|195|1.75|0|195
C|GAU|20240724|15:59:55.255365|S|3|1.75|0|3
C|GAUG|20240724|15:59:50.001426|S|2|33.82|0|2
C|GBCI|20240724|12:20:32.894589|S|1|45.21|0|1
C|GBCI|20240724|12:59:26.016386|S|1|44.96|0|1
C|GBCI|20240724|14:18:55.622805|S|59|44.49|0|59
C|GBCI|20240724|14:54:56.462237|S|3|44.22|0|3
C|GBCI|20240724|14:54:56.462325|S|153|44.22|0|153
C|GBCI|20240724|15:54:13.097783|S|9|43.85|0|9
C|GBCI|20240724|15:55:02.097919|S|2|43.78|0|2
C|GBCI|20240724|15:56:00.829416|S|1|43.75|0|1
C|GBCI|20240724|15:56:09.204169|S|11|43.77|0|11
C|GBCI|20240724|15:56:10.489335|S|12|43.77|0|12
C|GBCI|20240724|15:58:47.319507|S|10|43.88|0|10
C|GBCI|20240724|15:59:21.871787|S|1|43.78|0|1
C|GBDC|20240724|11:59:04.109877|S|24|15.505|0|24
C|GBDC|20240724|12:31:02.306297|S|10|15.5|0|10
C|GBDC|20240724|13:00:08.672551|S|1|15.52|0|1
C|GBDC|20240724|13:00:12.581889|S|1|15.52|0|1
C|GBDC|20240724|13:00:18.565297|S|1|15.52|0|1
C|GBDC|20240724|13:00:21.644545|S|1|15.52|0|1
C|GBDC|20240724|13:06:46.904069|S|36|15.53|0|36
C|GBDC|20240724|13:38:46.368142|S|56|15.51|0|56
C|GBDC|20240724|14:10:41.040212|S|100|15.51|0|100
C|GBDC|20240724|14:17:01.079449|S|2|15.5|0|2
C|GBDC|20240724|15:00:17.703922|S|1|15.43|0|1
C|GBDC|20240724|15:20:18.702579|S|2|15.5|0|2
C|GBDC|20240724|15:32:06.112351|S|2|15.5|0|2
C|GBDC|20240724|15:55:50.081132|S|19|15.47|0|19
C|GBDC|20240724|15:59:28.374400|S|7|15.47|0|7
C|GBDC|20240724|15:59:48.674428|S|27|15.47|0|27
C|GBDC|20240724|15:59:50.690531|S|4|15.47|0|4
C|GBDC|20240724|15:59:51.168254|S|3|15.47|0|3
C|GBDC|20240724|15:59:53.981407|S|10|15.45|0|10
C|GBTC|20240724|09:31:15.362846|S|100|59.19|0|100
C|GBTC|20240724|09:32:12.758953|S|66|59.21|0|66
C|GBTC|20240724|09:32:42.275048|S|100|59.16|0|100
C|GBTC|20240724|09:33:29.863453|S|200|59.12|0|200
C|GBTC|20240724|09:36:45.254784|S|70|59.22|0|70
C|GBTC|20240724|09:36:45.255304|S|930|59.22|0|930
C|GBTC|20240724|09:37:42.014119|S|100|59.245|0|100
C|GBTC|20240724|09:37:50.302483|S|100|59.25|0|100
C|GBTC|20240724|09:38:36.810978|S|100|59.27|0|100
C|GBTC|20240724|09:39:53.822697|S|100|59.3|0|100
C|GBTC|20240724|09:40:05.659309|S|100|59.3|0|100
C|GBTC|20240724|09:40:22.765689|S|100|59.32|0|100
C|GBTC|20240724|09:40:42.553441|S|100|59.37|0|100
C|GBTC|20240724|09:40:44.532506|S|200|59.39|0|200
C|GBTC|20240724|09:40:44.532506|S|100|59.39|0|100
C|GBTC|20240724|09:40:45.387993|S|100|59.38|0|100
C|GBTC|20240724|09:40:48.676642|S|100|59.36|0|100
C|GBTC|20240724|09:40:51.348759|S|100|59.35|0|100
C|GBTC|20240724|09:40:51.431800|S|100|59.35|0|100
C|GBTC|20240724|09:40:58.857222|S|100|59.34|0|100
C|GBTC|20240724|09:41:10.543196|S|100|59.34|0|100
C|GBTC|20240724|09:41:24.401840|S|100|59.39|0|100
C|GBTC|20240724|09:45:01.614553|S|100|59.26|0|100
C|GBTC|20240724|09:45:01.614553|S|100|59.26|0|100
C|GBTC|20240724|09:45:01.616768|S|100|59.26|0|100
C|GBTC|20240724|09:50:00.655149|S|87|59.2|0|87
C|GBTC|20240724|09:51:40.398031|S|100|59.12|0|100
C|GBTC|20240724|09:54:44.196559|S|100|59.09|0|100
C|GBTC|20240724|09:55:33.776417|S|100|59.08|0|100
C|GBTC|20240724|09:56:15.188801|S|100|59.05|0|100
C|GBTC|20240724|09:56:15.214616|S|100|59.045|0|100
C|GBTC|20240724|09:56:15.214632|S|100|59.04|0|100
C|GBTC|20240724|09:56:16.298819|S|100|59.04|0|100
C|GBTC|20240724|09:56:23.294869|S|100|59.01|0|100
C|GBTC|20240724|09:56:23.510185|S|100|59.02|0|100
C|GBTC|20240724|09:58:23.473847|S|100|58.85|0|100
C|GBTC|20240724|09:59:04.072896|S|100|58.88|0|100
C|GBTC|20240724|09:59:07.082111|S|100|58.88|0|100
C|GBTC|20240724|09:59:10.232378|S|100|58.86|0|100
C|GBTC|20240724|09:59:31.483750|S|100|58.83|0|100
C|GBTC|20240724|09:59:37.647633|S|100|58.88|0|100
C|GBTC|20240724|09:59:37.651053|S|100|58.88|0|100
C|GBTC|20240724|09:59:37.659159|S|100|58.88|0|100
C|GBTC|20240724|09:59:37.662082|S|100|58.88|0|100
C|GBTC|20240724|09:59:37.662093|S|700|58.88|0|700
C|GBTC|20240724|10:00:13.943599|S|100|58.81|0|100
C|GBTC|20240724|10:00:13.943599|S|100|58.81|0|100
C|GBTC|20240724|10:00:17.290887|S|100|58.81|0|100
C|GBTC|20240724|10:00:18.328185|S|100|58.82|0|100
C|GBTC|20240724|10:01:39.089478|S|67|58.91|0|67
C|GBTC|20240724|10:02:44.501917|S|30|58.94|0|30
C|GBTC|20240724|10:02:44.504288|S|100|58.95|0|100
C|GBTC|20240724|10:02:44.504408|S|200|58.96|0|200
C|GBTC|20240724|10:03:55.508403|S|100|58.99|0|100
C|GBTC|20240724|10:05:18.292041|S|9|59.03|0|9
C|GBTC|20240724|10:05:18.292041|S|100|59.03|0|100
C|GBTC|20240724|10:05:18.292041|S|100|59.03|0|100
C|GBTC|20240724|10:05:18.295403|S|2|59.04|0|2
C|GBTC|20240724|10:05:18.295439|S|3|59.04|0|3
C|GBTC|20240724|10:05:30.361953|S|45|59.04|0|45
C|GBTC|20240724|10:05:46.086445|S|100|59.04|0|100
C|GBTC|20240724|10:07:24.596575|S|100|58.97|0|100
C|GBTC|20240724|10:09:19.737908|S|100|59.02|0|100
C|GBTC|20240724|10:10:41.625053|S|100|59.1|0|100
C|GBTC|20240724|10:10:41.625054|S|5|59.1|0|5
C|GBTC|20240724|10:10:41.784494|S|99|59.1|0|99
C|GBTC|20240724|10:10:41.789099|S|43|59.12|0|43
C|GBTC|20240724|10:10:45.093222|S|87|59.13|0|87
C|GBTC|20240724|10:10:45.093222|S|100|59.13|0|100
C|GBTC|20240724|10:11:03.107872|S|100|59.17|0|100
C|GBTC|20240724|10:11:03.230523|S|100|59.17|0|100
C|GBTC|20240724|10:11:09.486690|S|200|59.19|0|200
C|GBTC|20240724|10:11:16.326181|S|100|59.19|0|100
C|GBTC|20240724|10:12:03.163045|S|100|59.2|0|100
C|GBTC|20240724|10:12:09.854197|S|100|59.16|0|100
C|GBTC|20240724|10:12:12.906866|S|100|59.14|0|100
C|GBTC|20240724|10:12:42.116312|S|100|59.13|0|100
C|GBTC|20240724|10:14:03.580046|S|100|59.09|0|100
C|GBTC|20240724|10:14:06.442678|S|100|59.12|0|100
C|GBTC|20240724|10:14:06.453792|S|100|59.12|0|100
C|GBTC|20240724|10:15:19.361294|S|77|59.1|0|77
C|GBTC|20240724|10:19:24.670255|S|100|59.2|0|100
C|GBTC|20240724|10:19:24.670756|S|100|59.21|0|100
C|GBTC|20240724|10:19:35.870084|S|75|59.27|0|75
C|GBTC|20240724|10:19:42.719913|S|30|59.21|0|30
C|GBTC|20240724|10:21:19.535217|S|100|59.24|0|100
C|GBTC|20240724|10:22:36.031936|S|100|59.25|0|100
C|GBTC|20240724|10:22:38.691624|S|100|59.25|0|100
C|GBTC|20240724|10:23:13.345943|S|100|59.29|0|100
C|GBTC|20240724|10:23:13.346796|S|100|59.3|0|100
C|GBTC|20240724|10:23:13.346796|S|100|59.3|0|100
C|GBTC|20240724|10:23:13.347760|S|200|59.31|0|200
C|GBTC|20240724|10:23:20.664949|S|85|59.31|0|85
C|GBTC|20240724|10:23:23.904987|S|100|59.33|0|100
C|GBTC|20240724|10:23:23.904987|S|100|59.33|0|100
C|GBTC|20240724|10:23:34.255479|S|100|59.35|0|100
C|GBTC|20240724|10:23:34.275261|S|100|59.35|0|100
C|GBTC|20240724|10:23:34.460257|S|100|59.37|0|100
C|GBTC|20240724|10:23:34.465157|S|36|59.38|0|36
C|GBTC|20240724|10:23:34.465975|S|1|59.38|0|1
C|GBTC|20240724|10:23:57.424226|S|100|59.31|0|100
C|GBTC|20240724|10:24:12.682293|S|100|59.28|0|100
C|GBTC|20240724|10:24:16.799522|S|78|59.28|0|78
C|GBTC|20240724|10:25:00.813308|S|100|59.31|0|100
C|GBTC|20240724|10:26:09.119674|S|100|59.25|0|100
C|GBTC|20240724|10:26:13.913590|S|100|59.22|0|100
C|GBTC|20240724|10:28:17.168855|S|2|59.25|0|2
C|GBTC|20240724|10:29:25.467072|S|100|59.32|0|100
C|GBTC|20240724|10:29:25.621050|S|100|59.32|0|100
C|GBTC|20240724|10:29:25.621050|S|100|59.32|0|100
C|GBTC|20240724|10:29:25.624333|S|10|59.32|0|10
C|GBTC|20240724|10:29:25.624356|S|9|59.33|0|9
C|GBTC|20240724|10:29:25.624356|S|200|59.33|0|200
C|GBTC|20240724|10:29:25.624382|S|191|59.33|0|191
C|GBTC|20240724|10:29:25.680537|S|100|59.31|0|100
C|GBTC|20240724|10:29:25.772579|S|100|59.33|0|100
C|GBTC|20240724|10:29:25.788559|S|100|59.33|0|100
C|GBTC|20240724|10:29:25.808530|S|6|59.32|0|6
C|GBTC|20240724|10:30:04.954951|S|100|59.295|0|100
C|GBTC|20240724|10:30:04.988437|S|100|59.295|0|100
C|GBTC|20240724|10:30:07.346539|S|100|59.28|0|100
C|GBTC|20240724|10:30:26.556297|S|100|59.31|0|100
C|GBTC|20240724|10:30:46.112985|S|100|59.28|0|100
C|GBTC|20240724|10:31:01.188696|S|100|59.31|0|100
C|GBTC|20240724|10:31:04.314921|S|100|59.33|0|100
C|GBTC|20240724|10:31:06.221361|S|100|59.34|0|100
C|GBTC|20240724|10:31:06.796936|S|100|59.34|0|100
C|GBTC|20240724|10:31:07.902692|S|91|59.36|0|91
C|GBTC|20240724|10:31:22.710365|S|100|59.38|0|100
C|GBTC|20240724|10:31:22.711696|S|100|59.38|0|100
C|GBTC|20240724|10:31:24.192632|S|100|59.46|0|100
C|GBTC|20240724|10:31:25.515502|S|100|59.47|0|100
C|GBTC|20240724|10:31:27.602231|S|100|59.48|0|100
C|GBTC|20240724|10:31:30.133586|S|100|59.49|0|100
C|GBTC|20240724|10:33:37.168999|S|100|59.53|0|100
C|GBTC|20240724|10:33:46.156839|S|100|59.54|0|100
C|GBTC|20240724|10:33:46.160486|S|47|59.55|0|47
C|GBTC|20240724|10:33:46.304821|S|100|59.55|0|100
C|GBTC|20240724|10:34:37.109136|S|100|59.47|0|100
C|GBTC|20240724|10:34:53.668144|S|100|59.52|0|100
C|GBTC|20240724|10:34:53.668145|S|4|59.52|0|4
C|GBTC|20240724|10:34:53.670694|S|100|59.49|0|100
C|GBTC|20240724|10:35:36.373521|S|100|59.46|0|100
C|GBTC|20240724|10:36:47.454417|S|100|59.5|0|100
C|GBTC|20240724|10:36:49.715632|S|100|59.49|0|100
C|GBTC|20240724|10:37:46.493870|S|100|59.48|0|100
C|GBTC|20240724|10:38:06.100394|S|100|59.46|0|100
C|GBTC|20240724|10:39:20.081495|S|100|59.37|0|100
C|GBTC|20240724|10:39:20.081829|S|100|59.36|0|100
C|GBTC|20240724|10:39:20.081829|S|100|59.36|0|100
C|GBTC|20240724|10:39:20.296475|S|100|59.36|0|100
C|GBTC|20240724|10:45:59.165431|S|100|59.33|0|100
C|GBTC|20240724|10:45:59.165431|S|100|59.33|0|100
C|GBTC|20240724|10:45:59.165443|S|200|59.33|0|200
C|GBTC|20240724|10:45:59.165462|S|800|59.33|0|800
C|GBTC|20240724|10:46:14.217538|S|100|59.23|0|100
C|GBTC|20240724|10:46:14.217539|S|30|59.23|0|30
C|GBTC|20240724|10:48:17.221073|S|100|59.29|0|100
C|GBTC|20240724|10:48:17.221073|S|100|59.29|0|100
C|GBTC|20240724|10:48:17.222191|S|100|59.3|0|100
C|GBTC|20240724|10:48:17.222191|S|100|59.3|0|100
C|GBTC|20240724|10:48:25.566458|S|100|59.31|0|100
C|GBTC|20240724|10:49:52.830185|S|100|59.37|0|100
C|GBTC|20240724|10:55:16.287396|S|100|59.36|0|100
C|GBTC|20240724|10:55:16.287396|S|100|59.36|0|100
C|GBTC|20240724|10:57:08.766580|S|100|59.4|0|100
C|GBTC|20240724|10:59:30.023919|S|100|59.28|0|100
C|GBTC|20240724|10:59:43.882886|S|100|59.25|0|100
C|GBTC|20240724|11:02:13.963535|S|100|59.22|0|100
C|GBTC|20240724|11:04:02.672489|S|100|59.23|0|100
C|GBTC|20240724|11:06:55.636456|S|5|59.13|0|5
C|GBTC|20240724|11:08:06.645820|S|100|59.12|0|100
C|GBTC|20240724|11:09:21.519997|S|100|59.09|0|100
C|GBTC|20240724|11:11:26.063595|S|2|59.07|0|2
C|GBTC|20240724|11:17:05.344957|S|99|59.1|0|99
C|GBTC|20240724|11:18:18.674651|S|100|59.01|0|100
C|GBTC|20240724|11:18:18.674856|S|100|59|0|100
C|GBTC|20240724|11:18:18.674856|S|100|59|0|100
C|GBTC|20240724|11:18:18.827355|S|100|59.01|0|100
C|GBTC|20240724|11:20:08.435963|S|100|59.03|0|100
C|GBTC|20240724|11:21:53.698779|S|37|59.02|0|37
C|GBTC|20240724|11:22:27.192636|S|100|58.91|0|100
C|GBTC|20240724|11:22:27.382908|S|100|58.91|0|100
C|GBTC|20240724|11:24:52.353710|S|200|58.81|0|200
C|GBTC|20240724|11:24:52.404159|S|100|58.79|0|100
C|GBTC|20240724|11:24:52.410679|S|100|58.78|0|100
C|GBTC|20240724|11:24:52.421081|S|100|58.78|0|100
C|GBTC|20240724|11:24:52.432756|S|100|58.79|0|100
C|GBTC|20240724|11:25:01.200992|S|100|58.74|0|100
C|GBTC|20240724|11:25:01.350014|S|100|58.725|0|100
C|GBTC|20240724|11:26:14.148743|S|100|58.84|0|100
C|GBTC|20240724|11:26:15.016858|S|100|58.85|0|100
C|GBTC|20240724|11:26:16.076168|S|37|58.85|0|37
C|GBTC|20240724|11:27:10.076778|S|100|58.87|0|100
C|GBTC|20240724|11:27:19.013396|S|100|58.87|0|100
C|GBTC|20240724|11:29:20.519324|S|100|58.91|0|100
C|GBTC|20240724|11:29:25.405468|S|100|58.88|0|100
C|GBTC|20240724|11:32:44.124876|S|100|58.8|0|100
C|GBTC|20240724|11:32:44.125645|S|100|58.81|0|100
C|GBTC|20240724|11:32:46.546703|S|100|58.78|0|100
C|GBTC|20240724|11:33:17.776695|S|100|58.89|0|100
C|GBTC|20240724|11:37:23.016128|S|100|58.91|0|100
C|GBTC|20240724|11:40:03.821010|S|100|58.81|0|100
C|GBTC|20240724|11:40:31.573552|S|75|58.82|0|75
C|GBTC|20240724|11:40:31.573552|S|100|58.82|0|100
C|GBTC|20240724|11:41:04.681464|S|100|58.77|0|100
C|GBTC|20240724|11:49:48.979405|S|100|58.71|0|100
C|GBTC|20240724|11:54:59.498595|S|100|58.82|0|100
C|GBTC|20240724|11:55:20.097286|S|100|58.87|0|100
C|GBTC|20240724|11:55:20.098329|S|200|58.88|0|200
C|GBTC|20240724|11:57:56.928425|S|100|58.78|0|100
C|GBTC|20240724|12:00:04.266117|S|100|58.7|0|100
C|GBTC|20240724|12:00:39.086723|S|100|58.76|0|100
C|GBTC|20240724|12:01:42.266473|S|100|58.79|0|100
C|GBTC|20240724|12:02:22.956004|S|100|58.78|0|100
C|GBTC|20240724|12:03:02.924389|S|100|58.76|0|100
C|GBTC|20240724|12:05:47.872511|S|100|58.68|0|100
C|GBTC|20240724|12:06:04.405638|S|47|58.62|0|47
C|GBTC|20240724|12:09:41.617546|S|100|58.57|0|100
C|GBTC|20240724|12:15:12.453212|S|75|58.75|0|75
C|GBTC|20240724|12:15:12.453225|S|75|58.75|0|75
C|GBTC|20240724|12:15:12.453248|S|75|58.75|0|75
C|GBTC|20240724|12:15:12.453250|S|850|58.75|0|850
C|GBTC|20240724|12:31:58.868733|S|97|58.81|0|97
C|GBTC|20240724|12:38:11.606363|S|95|58.85|0|95
C|GBTC|20240724|12:42:38.095822|S|100|58.82|0|100
C|GBTC|20240724|12:42:38.337264|S|100|58.82|0|100
C|GBTC|20240724|12:43:30.155157|S|100|58.84|0|100
C|GBTC|20240724|12:45:14.870352|S|50|58.85|0|50
C|GBTC|20240724|12:47:36.357430|S|100|58.91|0|100
C|GBTC|20240724|12:47:36.357438|S|225|58.91|0|225
C|GBTC|20240724|12:47:36.357500|S|75|58.91|0|75
C|GBTC|20240724|12:47:36.361847|S|100|58.92|0|100
C|GBTC|20240724|12:48:35.381194|S|100|58.93|0|100
C|GBTC|20240724|12:50:02.410808|S|100|58.98|0|100
C|GBTC|20240724|12:52:04.588899|S|100|58.95|0|100
C|GBTC|20240724|12:55:46.867078|S|50|58.86|0|50
C|GBTC|20240724|13:02:09.614306|S|100|58.88|0|100
C|GBTC|20240724|13:04:09.631969|S|100|58.9|0|100
C|GBTC|20240724|13:07:04.761637|S|100|58.98|0|100
C|GBTC|20240724|13:08:20.790196|S|100|58.99|0|100
C|GBTC|20240724|13:08:21.034216|S|100|59|0|100
C|GBTC|20240724|13:09:50.759127|S|100|59.03|0|100
C|GBTC|20240724|13:10:17.737807|S|100|59.03|0|100
C|GBTC|20240724|13:10:17.807541|S|100|59.04|0|100
C|GBTC|20240724|13:10:17.808431|S|100|59.04|0|100
C|GBTC|20240724|13:10:17.815190|S|100|59.04|0|100
C|GBTC|20240724|13:13:29.243594|S|100|58.98|0|100
C|GBTC|20240724|13:13:39.210979|S|100|58.97|0|100
C|GBTC|20240724|13:16:02.873661|S|100|58.95|0|100
C|GBTC|20240724|13:16:36.728005|S|100|58.94|0|100
C|GBTC|20240724|13:16:42.343132|S|100|58.93|0|100
C|GBTC|20240724|13:17:00.745193|S|100|58.92|0|100
C|GBTC|20240724|13:21:30.428453|S|100|58.99|0|100
C|GBTC|20240724|13:24:03.446617|S|100|59.02|0|100
C|GBTC|20240724|13:26:25.541816|S|100|59.05|0|100
C|GBTC|20240724|13:29:17.343215|S|25|59.08|0|25
C|GBTC|20240724|13:29:17.344849|S|100|59.1|0|100
C|GBTC|20240724|13:29:17.344849|S|100|59.1|0|100
C|GBTC|20240724|13:32:59.180916|S|100|59.06|0|100
C|GBTC|20240724|13:33:04.305611|S|100|59.07|0|100
C|GBTC|20240724|13:38:25.530032|S|100|59.15|0|100
C|GBTC|20240724|13:38:48.005223|S|100|59.15|0|100
C|GBTC|20240724|13:40:46.985768|S|92|59.16|0|92
C|GBTC|20240724|13:41:03.270611|S|100|59.18|0|100
C|GBTC|20240724|13:41:15.629390|S|100|59.2|0|100
C|GBTC|20240724|13:41:15.629390|S|100|59.2|0|100
C|GBTC|20240724|13:42:23.717318|S|100|59.2|0|100
C|GBTC|20240724|13:44:47.735384|S|100|59.19|0|100
C|GBTC|20240724|13:50:20.311302|S|7|59.14|0|7
C|GBTC|20240724|14:01:02.994521|S|100|59.05|0|100
C|GBTC|20240724|14:10:21.335795|S|100|59.13|0|100
C|GBTC|20240724|14:19:02.349324|S|100|58.94|0|100
C|GBTC|20240724|14:19:04.371614|S|100|58.94|0|100
C|GBTC|20240724|14:20:38.262059|S|25|58.87|0|25
C|GBTC|20240724|14:21:15.042974|S|11|58.85|0|11
C|GBTC|20240724|14:26:14.427357|S|100|58.88|0|100
C|GBTC|20240724|14:26:40.115329|S|100|58.88|0|100
C|GBTC|20240724|14:27:14.557193|S|100|58.88|0|100
C|GBTC|20240724|14:28:18.641519|S|100|58.87|0|100
C|GBTC|20240724|14:28:18.641695|S|100|58.87|0|100
C|GBTC|20240724|14:29:39.425001|S|100|58.82|0|100
C|GBTC|20240724|14:30:17.419010|S|100|58.82|0|100
C|GBTC|20240724|14:30:25.211847|S|100|58.83|0|100
C|GBTC|20240724|14:30:25.212001|S|100|58.83|0|100
C|GBTC|20240724|14:30:25.212047|S|100|58.83|0|100
C|GBTC|20240724|14:30:25.212069|S|800|58.83|0|800
C|GBTC|20240724|14:33:26.237652|S|100|58.73|0|100
C|GBTC|20240724|14:33:26.482534|S|34|58.74|0|34
C|GBTC|20240724|14:34:54.564057|S|16|58.68|0|16
C|GBTC|20240724|14:38:59.137312|S|5|58.65|0|5
C|GBTC|20240724|14:40:23.250189|S|35|58.64|0|35
C|GBTC|20240724|14:41:13.515644|S|100|58.63|0|100
C|GBTC|20240724|14:41:59.843972|S|100|58.58|0|100
C|GBTC|20240724|14:42:03.048850|S|100|58.57|0|100
C|GBTC|20240724|14:42:19.516589|S|79|58.57|0|79
C|GBTC|20240724|14:42:52.495725|S|100|58.55|0|100
C|GBTC|20240724|14:43:10.876573|S|100|58.54|0|100
C|GBTC|20240724|14:43:13.648097|S|93|58.53|0|93
C|GBTC|20240724|14:43:13.664721|S|36|58.53|0|36
C|GBTC|20240724|14:43:40.579513|S|191|58.51|0|191
C|GBTC|20240724|14:43:40.579605|S|9|58.51|0|9
C|GBTC|20240724|14:43:40.579605|S|100|58.51|0|100
C|GBTC|20240724|14:43:41.154855|S|100|58.5|0|100
C|GBTC|20240724|14:43:41.175429|S|100|58.5|0|100
C|GBTC|20240724|14:43:42.245615|S|30|58.47|0|30
C|GBTC|20240724|14:43:42.902135|S|43|58.49|0|43
C|GBTC|20240724|14:43:51.393435|S|200|58.465|0|200
C|GBTC|20240724|14:43:51.393435|S|200|58.465|0|200
C|GBTC|20240724|14:43:55.976959|S|15|58.47|0|15
C|GBTC|20240724|14:43:57.531220|S|100|58.47|0|100
C|GBTC|20240724|14:44:08.814473|S|100|58.46|0|100
C|GBTC|20240724|14:44:55.673977|S|100|58.44|0|100
C|GBTC|20240724|14:45:12.079751|S|100|58.47|0|100
C|GBTC|20240724|14:47:46.220110|S|70|58.46|0|70
C|GBTC|20240724|14:48:48.389121|S|100|58.42|0|100
C|GBTC|20240724|14:50:23.093735|S|89|58.39|0|89
C|GBTC|20240724|14:50:40.231091|S|100|58.36|0|100
C|GBTC|20240724|14:51:31.280613|S|100|58.31|0|100
C|GBTC|20240724|14:51:31.329003|S|100|58.31|0|100
C|GBTC|20240724|14:52:04.490194|S|84|58.31|0|84
C|GBTC|20240724|14:52:16.487935|S|100|58.3|0|100
C|GBTC|20240724|14:53:03.954514|S|83|58.31|0|83
C|GBTC|20240724|14:53:06.568543|S|100|58.31|0|100
C|GBTC|20240724|14:53:08.647954|S|100|58.32|0|100
C|GBTC|20240724|14:53:18.423746|S|100|58.36|0|100
C|GBTC|20240724|14:53:40.456673|S|100|58.36|0|100
C|GBTC|20240724|14:55:49.320850|S|5|58.42|0|5
C|GBTC|20240724|14:55:49.320865|S|895|58.42|0|895
C|GBTC|20240724|14:57:19.565569|S|100|58.33|0|100
C|GBTC|20240724|14:57:20.214318|S|100|58.32|0|100
C|GBTC|20240724|14:59:13.083801|S|100|58.31|0|100
C|GBTC|20240724|14:59:13.084854|S|100|58.33|0|100
C|GBTC|20240724|14:59:13.084854|S|100|58.33|0|100
C|GBTC|20240724|14:59:13.085425|S|200|58.33|0|200
C|GBTC|20240724|15:00:19.780347|S|100|58.34|0|100
C|GBTC|20240724|15:00:19.827562|S|50|58.36|0|50
C|GBTC|20240724|15:00:19.827562|S|50|58.36|0|50
C|GBTC|20240724|15:00:19.855845|S|50|58.36|0|50
C|GBTC|20240724|15:01:22.484548|S|100|58.3|0|100
C|GBTC|20240724|15:02:02.256533|S|50|58.32|0|50
C|GBTC|20240724|15:02:37.503618|S|100|58.38|0|100
C|GBTC|20240724|15:02:37.509472|S|100|58.395|0|100
C|GBTC|20240724|15:03:03.550721|S|100|58.34|0|100
C|GBTC|20240724|15:03:17.137536|S|100|58.33|0|100
C|GBTC|20240724|15:03:28.469988|S|100|58.33|0|100
C|GBTC|20240724|15:06:10.157831|S|100|58.39|0|100
C|GBTC|20240724|15:06:28.240462|S|100|58.37|0|100
C|GBTC|20240724|15:06:51.651917|S|100|58.37|0|100
C|GBTC|20240724|15:09:20.357432|S|200|58.38|0|200
C|GBTC|20240724|15:11:11.472170|S|100|58.4|0|100
C|GBTC|20240724|15:11:17.882917|S|100|58.41|0|100
C|GBTC|20240724|15:15:48.011602|S|100|58.47|0|100
C|GBTC|20240724|15:17:20.664751|S|2|58.45|0|2
C|GBTC|20240724|15:20:18.865717|S|58|58.38|0|58
C|GBTC|20240724|15:21:00.355566|S|100|58.37|0|100
C|GBTC|20240724|15:24:02.562670|S|83|58.41|0|83
C|GBTC|20240724|15:29:43.218011|S|100|58.57|0|100
C|GBTC|20240724|15:30:13.051926|S|100|58.59|0|100
C|GBTC|20240724|15:31:55.139817|S|100|58.54|0|100
C|GBTC|20240724|15:34:01.119754|S|100|58.6|0|100
C|GBTC|20240724|15:34:01.123855|S|100|58.61|0|100
C|GBTC|20240724|15:41:23.202308|S|100|58.57|0|100
C|GBTC|20240724|15:43:23.998836|S|100|58.54|0|100
C|GBTC|20240724|15:44:39.289310|S|100|58.5|0|100
C|GBTC|20240724|15:45:47.408791|S|73|58.47|0|73
C|GBTC|20240724|15:46:16.884515|S|100|58.42|0|100
C|GBTC|20240724|15:47:52.737095|S|100|58.41|0|100
C|GBTC|20240724|15:47:52.737095|S|100|58.41|0|100
C|GBTC|20240724|15:48:20.141295|S|100|58.42|0|100
C|GBTC|20240724|15:49:53.569984|S|100|58.4|0|100
C|GBTC|20240724|15:50:40.166526|S|20|58.37|0|20
C|GBTC|20240724|15:50:50.143489|S|11|58.36|0|11
C|GBTC|20240724|15:51:08.955459|S|100|58.35|0|100
C|GBTC|20240724|15:51:34.003609|S|100|58.34|0|100
C|GBTC|20240724|15:52:07.628340|S|100|58.34|0|100
C|GBTC|20240724|15:52:24.438415|S|100|58.305|0|100
C|GBTC|20240724|15:52:31.431086|S|100|58.32|0|100
C|GBTC|20240724|15:52:37.107503|S|100|58.34|0|100
C|GBTC|20240724|15:52:59.262483|S|100|58.3|0|100
C|GBTC|20240724|15:53:07.003445|S|100|58.29|0|100
C|GBTC|20240724|15:53:07.634100|S|20|58.29|0|20
C|GBTC|20240724|15:53:34.304111|S|100|58.24|0|100
C|GBTC|20240724|15:54:33.175797|S|100|58.17|0|100
C|GBTC|20240724|15:54:33.415365|S|100|58.17|0|100
C|GBTC|20240724|15:54:37.449417|S|100|58.17|0|100
C|GBTC|20240724|15:54:40.087437|S|50|58.16|0|50
C|GBTC|20240724|15:54:47.074442|S|100|58.17|0|100
C|GBTC|20240724|15:54:49.114262|S|100|58.17|0|100
C|GBTC|20240724|15:54:53.234254|S|100|58.17|0|100
C|GBTC|20240724|15:55:15.265790|S|100|58.17|0|100
C|GBTC|20240724|15:55:28.684360|S|4|58.215|0|4
C|GBTC|20240724|15:55:28.685134|S|41|58.22|0|41
C|GBTC|20240724|15:55:28.685191|S|109|58.22|0|109
C|GBTC|20240724|15:55:28.685191|S|59|58.22|0|59
C|GBTC|20240724|15:56:20.264214|S|150|58.25|0|150
C|GBTC|20240724|15:56:26.344665|S|100|58.32|0|100
C|GBTC|20240724|15:56:26.531703|S|100|58.31|0|100
C|GBTC|20240724|15:56:43.556052|S|100|58.25|0|100
C|GBTC|20240724|15:57:20.150238|S|100|58.26|0|100
C|GBTC|20240724|15:57:38.527385|S|94|58.33|0|94
C|GBTC|20240724|15:58:12.636864|S|79|58.33|0|79
C|GBTC|20240724|15:58:34.179723|S|100|58.27|0|100
C|GBTC|20240724|15:58:45.379336|S|100|58.28|0|100
C|GBTC|20240724|15:58:45.379436|S|2|58.28|0|2
C|GBTC|20240724|15:59:04.917067|S|1|58.26|0|1
C|GBTC|20240724|15:59:09.010060|S|200|58.29|0|200
C|GBTC|20240724|15:59:26.960082|S|100|58.26|0|100
C|GBTC|20240724|15:59:29.526490|S|200|58.25|0|200
C|GBTC|20240724|15:59:31.171526|S|100|58.25|0|100
C|GBTC|20240724|15:59:40.676341|S|100|58.22|0|100
C|GBTC|20240724|15:59:46.546887|S|100|58.23|0|100
C|GBTC|20240724|15:59:46.594910|S|23|58.23|0|23
C|GBTG|20240724|10:09:56.353166|S|100|6.8|0|100
C|GBTG|20240724|10:09:56.353166|S|1|6.8|0|1
C|GBTG|20240724|10:13:32.576952|S|100|6.8|0|100
C|GBTG|20240724|10:20:18.185504|S|100|6.79|0|100
C|GBTG|20240724|10:20:18.185504|S|1|6.79|0|1
C|GBTG|20240724|10:20:34.948701|S|1|6.79|0|1
C|GBTG|20240724|10:25:02.059179|S|100|6.81|0|100
C|GBTG|20240724|10:52:31.544176|S|100|6.84|0|100
C|GBTG|20240724|11:06:52.232625|S|100|6.81|0|100
C|GBTG|20240724|11:06:52.232626|S|1|6.81|0|1
C|GBTG|20240724|11:55:14.211164|S|100|6.82|0|100
C|GBTG|20240724|11:56:19.970933|S|46|6.81|0|46
C|GBTG|20240724|12:23:29.711175|S|95|6.81|0|95
C|GBTG|20240724|12:30:17.071709|S|100|6.8|0|100
C|GBTG|20240724|12:38:42.097291|S|100|6.8|0|100
C|GBTG|20240724|12:41:09.217560|S|1|6.79|0|1
C|GBTG|20240724|12:44:09.989796|S|100|6.78|0|100
C|GBTG|20240724|12:48:11.309250|S|100|6.8|0|100
C|GBTG|20240724|13:21:06.654997|S|1|6.79|0|1
C|GBTG|20240724|13:21:06.654997|S|100|6.79|0|100
C|GBTG|20240724|13:51:24.347024|S|1|6.79|0|1
C|GBTG|20240724|13:57:27.660122|S|1|6.8|0|1
C|GBTG|20240724|14:23:29.115401|S|100|6.77|0|100
C|GBTG|20240724|14:28:00.575288|S|100|6.76|0|100
C|GBTG|20240724|14:32:21.176314|S|1|6.77|0|1
C|GBTG|20240724|14:38:23.428217|S|100|6.76|0|100
C|GBTG|20240724|15:26:08.903339|S|9|6.72|0|9
C|GBTG|20240724|15:26:08.903339|S|84|6.72|0|84
C|GBTG|20240724|15:28:36.372476|S|100|6.71|0|100
C|GBTG|20240724|15:31:51.341789|S|69|6.71|0|69
C|GBTG|20240724|15:32:23.904077|S|31|6.71|0|31
C|GBTG|20240724|15:32:23.904077|S|45|6.71|0|45
C|GBTG|20240724|15:32:57.099798|S|55|6.71|0|55
C|GBTG|20240724|15:35:51.839018|S|100|6.73|0|100
C|GBTG|20240724|15:39:21.906361|S|100|6.71|0|100
C|GBTG|20240724|15:40:41.008765|S|100|6.72|0|100
C|GBTG|20240724|15:40:41.008765|S|11|6.72|0|11
C|GBTG|20240724|15:53:01.695474|S|100|6.7|0|100
C|GBTG|20240724|15:53:01.769487|S|100|6.7|0|100
C|GBTG|20240724|15:53:49.036227|S|100|6.69|0|100
C|GBTG|20240724|15:55:04.395878|S|100|6.69|0|100
C|GBTG|20240724|15:57:25.332656|S|100|6.69|0|100
C|GBX|20240724|10:22:51.014284|S|100|49.61|0|100
C|GBX|20240724|13:07:48.434333|S|1|49.26|0|1
C|GBX|20240724|13:07:48.434333|S|1|49.26|0|1
C|GBX|20240724|13:07:48.434334|S|1|49.26|0|1
C|GBX|20240724|15:54:18.285123|S|2|48.31|0|2
C|GCBC|20240724|13:47:16.473885|S|1|36.63|0|1
C|GCBC|20240724|15:07:56.406631|S|1|35.9|0|1
C|GCI|20240724|09:31:40.431739|S|100|4.86|0|100
C|GCI|20240724|09:49:26.546078|S|4|4.92|0|4
C|GCI|20240724|11:17:13.664197|S|19|4.84|0|19
C|GCI|20240724|11:21:12.014070|S|100|4.83|0|100
C|GCI|20240724|11:21:12.014077|S|400|4.83|0|400
C|GCI|20240724|11:21:12.014163|S|80|4.83|0|80
C|GCI|20240724|11:31:54.001076|S|100|4.92|0|100
C|GCI|20240724|11:37:03.494849|S|4|4.94|0|4
C|GCI|20240724|11:48:28.250802|S|17|4.9|0|17
C|GCI|20240724|11:48:36.841219|S|10|4.9|0|10
C|GCI|20240724|11:48:47.418449|S|10|4.9|0|10
C|GCI|20240724|11:50:21.020235|S|14|4.9|0|14
C|GCI|20240724|11:50:26.281719|S|10|4.9|0|10
C|GCI|20240724|11:50:31.758670|S|10|4.9|0|10
C|GCI|20240724|11:50:36.952717|S|10|4.9|0|10
C|GCI|20240724|11:50:41.545037|S|20|4.9|0|20
C|GCI|20240724|11:50:46.222661|S|10|4.9|0|10
C|GCI|20240724|11:50:51.823729|S|10|4.9|0|10
C|GCI|20240724|11:50:56.148659|S|10|4.9|0|10
C|GCI|20240724|11:51:43.370654|S|10|4.9|0|10
C|GCI|20240724|11:52:01.062676|S|10|4.9|0|10
C|GCI|20240724|11:52:08.699688|S|10|4.9|0|10
C|GCI|20240724|11:52:18.234661|S|10|4.9|0|10
C|GCI|20240724|11:52:21.790682|S|10|4.9|0|10
C|GCI|20240724|11:54:16.899527|S|1|4.89|0|1
C|GCI|20240724|11:54:16.899527|S|40|4.89|0|40
C|GCI|20240724|11:54:21.820653|S|3|4.89|0|3
C|GCI|20240724|11:55:54.516614|S|10|4.89|0|10
C|GCI|20240724|12:01:41.933084|S|10|4.89|0|10
C|GCI|20240724|12:21:37.377424|S|3|4.88|0|3
C|GCI|20240724|12:31:16.016584|S|10|4.89|0|10
C|GCI|20240724|12:43:37.546365|S|20|4.87|0|20
C|GCI|20240724|12:44:04.984980|S|4|4.87|0|4
C|GCI|20240724|13:02:46.265192|S|17|4.87|0|17
C|GCI|20240724|13:33:29.456427|S|10|4.88|0|10
C|GCI|20240724|13:34:07.985899|S|83|4.9|0|83
C|GCI|20240724|13:44:29.411479|S|22|4.91|0|22
C|GCI|20240724|13:44:29.411757|S|28|4.91|0|28
C|GCI|20240724|13:59:33.485690|S|10|4.88|0|10
C|GCI|20240724|13:59:33.485690|S|13|4.88|0|13
C|GCI|20240724|14:08:18.215670|S|25|4.9|0|25
C|GCI|20240724|14:09:49.554010|S|10|4.89|0|10
C|GCI|20240724|14:10:25.209352|S|24|4.9|0|24
C|GCI|20240724|14:15:54.019518|S|10|4.89|0|10
C|GCI|20240724|14:21:02.318713|S|40|4.87|0|40
C|GCI|20240724|14:21:02.318713|S|10|4.87|0|10
C|GCI|20240724|14:24:36.651726|S|100|4.88|0|100
C|GCI|20240724|14:25:32.893311|S|100|4.875|0|100
C|GCI|20240724|14:29:21.278020|S|3|4.88|0|3
C|GCI|20240724|14:43:48.684570|S|100|4.87|0|100
C|GCI|20240724|14:43:48.684835|S|4|4.88|0|4
C|GCI|20240724|14:45:45.361214|S|10|4.875|0|10
C|GCI|20240724|14:48:05.284169|S|10|4.87|0|10
C|GCI|20240724|14:48:55.741224|S|10|4.87|0|10
C|GCI|20240724|14:49:07.718238|S|10|4.87|0|10
C|GCI|20240724|14:49:21.261246|S|10|4.87|0|10
C|GCI|20240724|14:49:26.606090|S|10|4.87|0|10
C|GCI|20240724|14:52:47.081203|S|20|4.87|0|20
C|GCI|20240724|14:52:50.583246|S|8|4.87|0|8
C|GCI|20240724|14:55:17.408107|S|50|4.87|0|50
C|GCI|20240724|14:57:27.626605|S|10|4.88|0|10
C|GCI|20240724|14:57:53.694274|S|100|4.88|0|100
C|GCI|20240724|14:58:04.057127|S|7|4.89|0|7
C|GCI|20240724|14:58:08.547052|S|100|4.89|0|100
C|GCI|20240724|14:59:51.319044|S|4|4.9|0|4
C|GCI|20240724|15:00:16.960650|S|96|4.9|0|96
C|GCI|20240724|15:32:17.941007|S|11|4.89|0|11
C|GCI|20240724|15:32:17.941007|S|97|4.89|0|97
C|GCI|20240724|15:32:25.224915|S|100|4.89|0|100
C|GCI|20240724|15:32:26.694003|S|100|4.89|0|100
C|GCI|20240724|15:32:36.092088|S|100|4.89|0|100
C|GCI|20240724|15:33:04.280792|S|100|4.89|0|100
C|GCI|20240724|15:33:04.290746|S|42|4.89|0|42
C|GCI|20240724|15:33:04.655951|S|70|4.89|0|70
C|GCI|20240724|15:36:18.288170|S|100|4.9|0|100
C|GCI|20240724|15:36:52.134906|S|100|4.9|0|100
C|GCI|20240724|15:43:49.758131|S|100|4.89|0|100
C|GCI|20240724|15:49:14.419415|S|6|4.88|0|6
C|GCI|20240724|15:49:24.919512|S|100|4.875|0|100
C|GCI|20240724|15:54:08.953019|S|100|4.87|0|100
C|GCI|20240724|15:56:24.015193|S|81|4.87|0|81
C|GCI|20240724|15:58:09.131662|S|59|4.86|0|59
C|GCI|20240724|15:58:09.131662|S|40|4.86|0|40
C|GCI|20240724|15:58:42.508464|S|100|4.86|0|100
C|GCI|20240724|15:59:03.787781|S|100|4.87|0|100
C|GCI|20240724|15:59:03.791259|S|100|4.87|0|100
C|GCI|20240724|15:59:34.687786|S|100|4.88|0|100
C|GCI|20240724|15:59:34.985449|S|100|4.88|0|100
C|GCI|20240724|15:59:35.118738|S|100|4.88|0|100
C|GCI|20240724|15:59:35.826222|S|100|4.88|0|100
C|GCI|20240724|15:59:39.754503|S|100|4.88|0|100
C|GCI|20240724|15:59:52.609065|S|66|4.88|0|66
C|GCMG|20240724|09:30:04.483394|S|45|10.52|0|45
C|GCO|20240724|10:25:07.375464|S|1|28.92|0|1
C|GCO|20240724|10:36:04.350267|S|1|29.26|0|1
C|GCO|20240724|10:37:14.806523|S|1|29.26|0|1
C|GCO|20240724|11:32:38.801828|S|5|29.54|0|5
C|GCO|20240724|12:42:01.323108|S|35|29.37|0|35
C|GCO|20240724|13:08:33.539451|S|48|29.49|0|48
C|GCO|20240724|14:20:43.908887|S|94|29.27|0|94
C|GCO|20240724|15:11:46.355425|S|8|28.99|0|8
C|GCO|20240724|15:11:47.675912|S|5|28.99|0|5
C|GCO|20240724|15:12:00.450910|S|6|29|0|6
C|GCO|20240724|15:12:22.068747|S|7|29|0|7
C|GCO|20240724|15:12:23.537596|S|6|29|0|6
C|GCO|20240724|15:12:27.116112|S|6|28.99|0|6
C|GCO|20240724|15:24:46.440947|S|100|29.07|0|100
C|GCO|20240724|15:43:18.937139|S|1|29.03|0|1
C|GCT|20240724|09:37:35.786135|S|1|28.34|0|1
C|GCT|20240724|09:37:35.786136|S|1|28.34|0|1
C|GCT|20240724|09:37:35.786146|S|8|28.34|0|8
C|GCT|20240724|09:37:35.786213|S|1|28.33|0|1
C|GCT|20240724|09:37:35.786236|S|100|28.32|0|100
C|GCT|20240724|10:30:58.778502|S|10|28.33|0|10
C|GCT|20240724|10:30:58.778723|S|37|28.33|0|37
C|GCT|20240724|11:36:54.419802|S|57|28.21|0|57
C|GCT|20240724|11:52:48.018235|S|35|27.86|0|35
C|GCT|20240724|12:05:44.661600|S|7|27.8|0|7
C|GCT|20240724|12:06:20.275097|S|41|27.84|0|41
C|GCT|20240724|12:07:20.510889|S|53|27.74|0|53
C|GCT|20240724|12:07:20.511492|S|52|27.74|0|52
C|GCT|20240724|12:24:59.422054|S|11|27.48|0|11
C|GCT|20240724|12:25:02.594170|S|24|27.48|0|24
C|GCT|20240724|12:25:02.594240|S|7|27.48|0|7
C|GCT|20240724|12:46:20.281563|S|51|27.38|0|51
C|GCT|20240724|12:46:28.567264|S|33|27.38|0|33
C|GCT|20240724|13:55:03.958644|S|1|27.365|0|1
C|GCT|20240724|15:39:40.912987|S|31|27.04|0|31
C|GCTS|20240724|12:23:50.286628|S|18|4.89|0|18
C|GCTS|20240724|15:55:06.382482|S|100|4.9|0|100
C|GD|20240724|09:31:08.465742|S|100|285.58|0|100
C|GD|20240724|09:31:08.465817|S|50|285.6|0|50
C|GD|20240724|09:31:08.465832|S|50|285.6|0|50
C|GD|20240724|09:31:08.465884|S|100|285.58|0|100
C|GD|20240724|09:34:43.135425|S|50|283.53|0|50
C|GD|20240724|09:34:59.391893|S|100|284.31|0|100
C|GD|20240724|09:39:54.497576|S|62|280.85|0|62
C|GD|20240724|09:39:54.497576|S|38|280.78|0|38
C|GD|20240724|09:43:56.265437|S|24|281.59|0|24
C|GD|20240724|09:47:18.306582|S|50|279.76|0|50
C|GD|20240724|09:47:38.881147|S|24|278.82|0|24
C|GD|20240724|09:54:05.893088|S|24|279.42|0|24
C|GD|20240724|09:57:14.782062|S|100|278.95|0|100
C|GD|20240724|09:57:30.422800|S|50|278.43|0|50
C|GD|20240724|10:08:08.970212|S|2|278.1|0|2
C|GD|20240724|10:08:53.572128|S|5|277.59|0|5
C|GD|20240724|10:10:32.900560|S|25|277.64|0|25
C|GD|20240724|10:10:32.903040|S|25|277.53|0|25
C|GD|20240724|10:13:55.708780|S|50|278.24|0|50
C|GD|20240724|10:15:21.088649|S|50|278.36|0|50
C|GD|20240724|10:19:20.472994|S|24|278.28|0|24
C|GD|20240724|10:23:13.057639|S|24|278.89|0|24
C|GD|20240724|10:23:13.057639|S|50|278.82|0|50
C|GD|20240724|10:23:13.057639|S|8|278.86|0|8
C|GD|20240724|10:23:23.632932|S|24|278.9|0|24
C|GD|20240724|10:28:15.845448|S|50|279.09|0|50
C|GD|20240724|10:28:15.845460|S|50|279.09|0|50
C|GD|20240724|10:33:17.682289|S|24|279.31|0|24
C|GD|20240724|10:33:17.682355|S|50|279.33|0|50
C|GD|20240724|10:33:17.682368|S|26|279.33|0|26
C|GD|20240724|10:33:17.682369|S|24|279.17|0|24
C|GD|20240724|10:33:17.683080|S|50|279.37|0|50
C|GD|20240724|10:33:17.733456|S|50|279.37|0|50
C|GD|20240724|10:33:17.733466|S|50|279.37|0|50
C|GD|20240724|10:34:32.328816|S|100|279.35|0|100
C|GD|20240724|10:42:40.697146|S|24|279.8|0|24
C|GD|20240724|10:47:42.412887|S|50|279.75|0|50
C|GD|20240724|10:52:39.080780|S|24|280.24|0|24
C|GD|20240724|10:58:21.757711|S|24|279.6|0|24
C|GD|20240724|10:58:21.758767|S|90|279.49|0|90
C|GD|20240724|11:06:55.010753|S|100|279.88|0|100
C|GD|20240724|11:07:11.489576|S|100|279.41|0|100
C|GD|20240724|11:15:29.337884|S|50|280.21|0|50
C|GD|20240724|11:26:41.808497|S|16|280.09|0|16
C|GD|20240724|11:26:45.379481|S|50|279.92|0|50
C|GD|20240724|11:26:56.486365|S|100|280.12|0|100
C|GD|20240724|11:26:56.486566|S|100|280.18|0|100
C|GD|20240724|11:26:56.486567|S|76|280.06|0|76
C|GD|20240724|11:26:56.486567|S|24|280.18|0|24
C|GD|20240724|11:28:36.739170|S|9|280.5|0|9
C|GD|20240724|11:41:25.382675|S|24|281.01|0|24
C|GD|20240724|11:41:25.382675|S|18|280.98|0|18
C|GD|20240724|11:42:56.694373|S|1|280.93|0|1
C|GD|20240724|11:52:43.296564|S|24|281.53|0|24
C|GD|20240724|11:52:43.296565|S|24|281.56|0|24
C|GD|20240724|12:04:26.173215|S|5|282.65|0|5
C|GD|20240724|12:04:26.174263|S|24|282.54|0|24
C|GD|20240724|12:28:44.406038|S|3|281.76|0|3
C|GD|20240724|12:56:58.215921|S|8|281.93|0|8
C|GD|20240724|12:56:58.215968|S|8|281.93|0|8
C|GD|20240724|13:03:09.041919|S|39|283.34|0|39
C|GD|20240724|13:03:11.092452|S|66|283.2|0|66
C|GD|20240724|13:03:11.092496|S|21|283.2|0|21
C|GD|20240724|13:03:11.776688|S|3|283.26|0|3
C|GD|20240724|13:13:40.076922|S|91|284.15|0|91
C|GD|20240724|13:13:40.078507|S|24|284.03|0|24
C|GD|20240724|13:13:40.078507|S|176|284.01|0|176
C|GD|20240724|13:13:40.078684|S|24|284.01|0|24
C|GD|20240724|13:13:40.078684|S|51|284.01|0|51
C|GD|20240724|13:14:33.982159|S|5|283.99|0|5
C|GD|20240724|13:20:35.561528|S|5|283.89|0|5
C|GD|20240724|13:23:26.694655|S|24|283.78|0|24
C|GD|20240724|13:23:26.694655|S|24|283.75|0|24
C|GD|20240724|13:31:59.073190|S|24|283.31|0|24
C|GD|20240724|13:31:59.073190|S|24|283.34|0|24
C|GD|20240724|13:40:43.535972|S|24|283.97|0|24
C|GD|20240724|13:40:43.535972|S|76|283.97|0|76
C|GD|20240724|13:40:45.968903|S|50|284.02|0|50
C|GD|20240724|13:40:45.968934|S|50|284.02|0|50
C|GD|20240724|13:47:42.249694|S|50|282.63|0|50
C|GD|20240724|13:47:42.249786|S|50|282.69|0|50
C|GD|20240724|13:53:03.952061|S|50|283.17|0|50
C|GD|20240724|13:53:03.952160|S|50|283.17|0|50
C|GD|20240724|13:53:28.376871|S|24|283.08|0|24
C|GD|20240724|13:53:28.376871|S|63|283.06|0|63
C|GD|20240724|13:54:11.011095|S|50|283.03|0|50
C|GD|20240724|13:54:12.050918|S|50|283.05|0|50
C|GD|20240724|13:54:12.050992|S|2|283.01|0|2
C|GD|20240724|13:54:12.051022|S|62|282.97|0|62
C|GD|20240724|13:54:12.051042|S|35|282.97|0|35
C|GD|20240724|14:15:22.214338|S|24|284.69|0|24
C|GD|20240724|14:20:50.852110|S|92|284.1|0|92
C|GD|20240724|14:20:54.892910|S|24|284.18|0|24
C|GD|20240724|14:21:31.197930|S|1|284.17|0|1
C|GD|20240724|14:34:48.631726|S|2|284.03|0|2
C|GD|20240724|14:38:14.063624|S|5|284.18|0|5
C|GD|20240724|14:58:39.331536|S|19|284.42|0|19
C|GD|20240724|14:58:39.332168|S|60|284.32|0|60
C|GD|20240724|14:58:39.332168|S|100|284.32|0|100
C|GD|20240724|15:11:49.112691|S|97|284.61|0|97
C|GD|20240724|15:13:51.435891|S|50|283.91|0|50
C|GD|20240724|15:16:19.585238|S|24|283.91|0|24
C|GD|20240724|15:16:58.301499|S|24|284.08|0|24
C|GD|20240724|15:17:10.577507|S|24|284.02|0|24
C|GD|20240724|15:20:31.451584|S|19|283.96|0|19
C|GD|20240724|15:20:43.104597|S|5|283.88|0|5
C|GD|20240724|15:29:34.035646|S|24|284.01|0|24
C|GD|20240724|15:30:03.463744|S|5|284.15|0|5
C|GD|20240724|15:42:42.522894|S|5|283.7|0|5
C|GD|20240724|15:42:42.522894|S|5|283.7|0|5
C|GD|20240724|15:48:09.772760|S|18|282.64|0|18
C|GD|20240724|15:48:50.767227|S|3|282.77|0|3
C|GD|20240724|15:50:00.006769|S|51|282.72|0|51
C|GD|20240724|15:50:19.093030|S|50|282.68|0|50
C|GD|20240724|15:50:19.093068|S|50|282.68|0|50
C|GD|20240724|15:50:19.093124|S|50|282.68|0|50
C|GD|20240724|15:50:19.096050|S|30|282.72|0|30
C|GD|20240724|15:53:11.967032|S|5|282.47|0|5
C|GD|20240724|15:53:25.056835|S|24|282.52|0|24
C|GD|20240724|15:53:54.581089|S|24|282.62|0|24
C|GD|20240724|15:54:20.096782|S|50|282.93|0|50
C|GD|20240724|15:55:07.317264|S|48|282.69|0|48
C|GD|20240724|15:55:20.526005|S|90|283.13|0|90
C|GD|20240724|15:55:21.406062|S|95|283.02|0|95
C|GD|20240724|15:55:21.418219|S|1|283.02|0|1
C|GD|20240724|15:55:21.418864|S|99|283.02|0|99
C|GD|20240724|15:55:46.528203|S|100|283.61|0|100
C|GD|20240724|15:55:59.045470|S|5|283.7|0|5
C|GD|20240724|15:55:59.046018|S|100|283.71|0|100
C|GD|20240724|15:55:59.046562|S|24|283.71|0|24
C|GD|20240724|15:56:51.469765|S|9|284.04|0|9
C|GD|20240724|15:57:03.064741|S|50|284.26|0|50
C|GD|20240724|15:57:03.064803|S|50|284.26|0|50
C|GD|20240724|15:57:03.064874|S|50|284.26|0|50
C|GD|20240724|15:57:15.998081|S|50|283.94|0|50
C|GD|20240724|15:57:15.998095|S|50|283.94|0|50
C|GD|20240724|15:57:15.998228|S|24|283.94|0|24
C|GD|20240724|15:57:16.002836|S|24|283.99|0|24
C|GD|20240724|15:57:16.003213|S|7|284.02|0|7
C|GD|20240724|15:58:09.220997|S|100|284.53|0|100
C|GD|20240724|15:59:07.928409|S|50|284.42|0|50
C|GD|20240724|15:59:07.928483|S|50|284.42|0|50
C|GD|20240724|15:59:09.917484|S|100|284.42|0|100
C|GD|20240724|15:59:15.227057|S|50|284.43|0|50
C|GD|20240724|15:59:15.227069|S|50|284.43|0|50
C|GD|20240724|15:59:44.197489|S|46|284.82|0|46
C|GD|20240724|15:59:45.796185|S|100|284.86|0|100
C|GD|20240724|15:59:48.012946|S|100|284.82|0|100
C|GD|20240724|15:59:49.528494|S|2|284.76|0|2
C|GD|20240724|15:59:49.545543|S|100|284.69|0|100
C|GD|20240724|15:59:49.566382|S|100|284.72|0|100
C|GD|20240724|15:59:49.582608|S|20|284.72|0|20
C|GD|20240724|15:59:49.582608|S|80|284.73|0|80
C|GDDY|20240724|09:36:08.272078|S|100|146.19|0|100
C|GDDY|20240724|09:36:08.272137|S|77|146.21|0|77
C|GDDY|20240724|09:54:02.408248|S|5|146.6|0|5
C|GDDY|20240724|09:54:02.408248|S|5|146.6|0|5
C|GDDY|20240724|09:54:02.408248|S|4|146.6|0|4
C|GDDY|20240724|10:20:32.056982|S|5|147|0|5
C|GDDY|20240724|10:33:57.911275|S|5|147.58|0|5
C|GDDY|20240724|10:33:57.911275|S|5|147.58|0|5
C|GDDY|20240724|10:33:57.911275|S|5|147.58|0|5
C|GDDY|20240724|10:55:09.634066|S|9|146.9|0|9
C|GDDY|20240724|10:58:51.712125|S|5|147.01|0|5
C|GDDY|20240724|11:13:30.773965|S|24|146.58|0|24
C|GDDY|20240724|11:14:24.454366|S|10|146.59|0|10
C|GDDY|20240724|11:14:25.809721|S|4|146.57|0|4
C|GDDY|20240724|11:51:13.679236|S|10|146.38|0|10
C|GDDY|20240724|11:51:13.679237|S|10|146.38|0|10
C|GDDY|20240724|12:09:00.273197|S|2|145.86|0|2
C|GDDY|20240724|12:29:48.797487|S|3|145.75|0|3
C|GDDY|20240724|12:29:48.799027|S|5|145.75|0|5
C|GDDY|20240724|12:29:48.799027|S|5|145.75|0|5
C|GDDY|20240724|12:29:48.799027|S|2|145.75|0|2
C|GDDY|20240724|12:33:27.879343|S|5|145.69|0|5
C|GDDY|20240724|12:33:27.879343|S|5|145.69|0|5
C|GDDY|20240724|12:41:54.826221|S|5|145.54|0|5
C|GDDY|20240724|12:55:18.107968|S|1|145.24|0|1
C|GDDY|20240724|12:55:18.107968|S|5|145.24|0|5
C|GDDY|20240724|12:55:18.108078|S|3|145.24|0|3
C|GDDY|20240724|12:55:18.108087|S|1|145.24|0|1
C|GDDY|20240724|12:57:12.598384|S|5|145.26|0|5
C|GDDY|20240724|12:57:12.599798|S|12|145.26|0|12
C|GDDY|20240724|13:03:23.522181|S|5|145.29|0|5
C|GDDY|20240724|13:11:38.414487|S|5|145.31|0|5
C|GDDY|20240724|13:11:38.512545|S|5|145.32|0|5
C|GDDY|20240724|13:26:06.977499|S|5|145.22|0|5
C|GDDY|20240724|13:34:41.333621|S|1|145.33|0|1
C|GDDY|20240724|13:41:38.927676|S|69|145.27|0|69
C|GDDY|20240724|13:41:38.927676|S|31|145.28|0|31
C|GDDY|20240724|13:41:38.927777|S|12|145.27|0|12
C|GDDY|20240724|13:43:45.945190|S|5|145.29|0|5
C|GDDY|20240724|13:46:06.021872|S|5|145.31|0|5
C|GDDY|20240724|13:53:57.001500|S|100|145.18|0|100
C|GDDY|20240724|13:56:09.131117|S|5|145.26|0|5
C|GDDY|20240724|13:56:23.804399|S|2|145.27|0|2
C|GDDY|20240724|14:02:07.447327|S|5|145.11|0|5
C|GDDY|20240724|14:11:00.524282|S|100|145|0|100
C|GDDY|20240724|14:11:01.349768|S|44|145.02|0|44
C|GDDY|20240724|14:11:19.911821|S|100|145.03|0|100
C|GDDY|20240724|14:11:19.911961|S|9|145.03|0|9
C|GDDY|20240724|14:11:19.912146|S|6|145.04|0|6
C|GDDY|20240724|14:16:21.620992|S|5|145.06|0|5
C|GDDY|20240724|14:16:21.620992|S|35|145.06|0|35
C|GDDY|20240724|14:30:21.849907|S|2|144.63|0|2
C|GDDY|20240724|14:31:47.750717|S|5|144.64|0|5
C|GDDY|20240724|14:32:36.008285|S|1|144.66|0|1
C|GDDY|20240724|14:37:02.867082|S|5|144.43|0|5
C|GDDY|20240724|14:49:41.370572|S|12|144.18|0|12
C|GDDY|20240724|14:58:53.793885|S|1|144.28|0|1
C|GDDY|20240724|14:59:50.326686|S|4|144.28|0|4
C|GDDY|20240724|15:02:18.433043|S|5|144.2|0|5
C|GDDY|20240724|15:12:40.235853|S|1|144.09|0|1
C|GDDY|20240724|15:12:40.235853|S|1|144.09|0|1
C|GDDY|20240724|15:12:40.235854|S|1|144.09|0|1
C|GDDY|20240724|15:12:46.504345|S|5|144.09|0|5
C|GDDY|20240724|15:29:54.869043|S|17|143.86|0|17
C|GDDY|20240724|15:30:20.934705|S|100|143.83|0|100
C|GDDY|20240724|15:44:34.814155|S|12|143.39|0|12
C|GDDY|20240724|15:44:43.771375|S|48|143.42|0|48
C|GDDY|20240724|15:44:43.771376|S|1|143.42|0|1
C|GDDY|20240724|15:48:38.240596|S|1|143.39|0|1
C|GDDY|20240724|15:54:34.733715|S|100|143.14|0|100
C|GDDY|20240724|15:54:48.789578|S|24|143.08|0|24
C|GDDY|20240724|15:55:31.113505|S|2|143.15|0|2
C|GDDY|20240724|15:55:34.518918|S|13|143.16|0|13
C|GDDY|20240724|15:55:34.519505|S|7|143.18|0|7
C|GDDY|20240724|15:55:34.519575|S|11|143.19|0|11
C|GDDY|20240724|15:55:34.519575|S|87|143.19|0|87
C|GDDY|20240724|15:55:34.519770|S|7|143.19|0|7
C|GDDY|20240724|15:55:34.519813|S|7|143.19|0|7
C|GDDY|20240724|15:55:34.519813|S|8|143.19|0|8
C|GDDY|20240724|15:55:55.285813|S|6|143.26|0|6
C|GDDY|20240724|15:55:59.304087|S|1|143.2|0|1
C|GDDY|20240724|15:56:11.656103|S|15|143.16|0|15
C|GDDY|20240724|15:56:11.656103|S|21|143.16|0|21
C|GDDY|20240724|15:57:37.670829|S|1|143.14|0|1
C|GDDY|20240724|15:58:07.329610|S|42|143.2|0|42
C|GDDY|20240724|15:58:09.534890|S|11|143.25|0|11
C|GDDY|20240724|15:58:12.518850|S|61|143.25|0|61
C|GDDY|20240724|15:58:12.518861|S|20|143.25|0|20
C|GDDY|20240724|15:58:12.646270|S|21|143.25|0|21
C|GDDY|20240724|15:58:12.646334|S|79|143.25|0|79
C|GDDY|20240724|15:58:12.738644|S|25|143.25|0|25
C|GDDY|20240724|15:58:12.822195|S|8|143.25|0|8
C|GDDY|20240724|15:58:26.707900|S|26|143.25|0|26
C|GDDY|20240724|15:58:26.708425|S|74|143.25|0|74
C|GDDY|20240724|15:59:15.398514|S|100|143.17|0|100
C|GDDY|20240724|15:59:15.398514|S|24|143.16|0|24
C|GDDY|20240724|15:59:15.399638|S|21|143.2|0|21
C|GDDY|20240724|15:59:23.153166|S|70|143.26|0|70
C|GDDY|20240724|15:59:39.357616|S|32|143.275|0|32
C|GDDY|20240724|15:59:40.895579|S|100|143.37|0|100
C|GDDY|20240724|15:59:42.407266|S|100|143.295|0|100
C|GDDY|20240724|15:59:48.826744|S|100|143.32|0|100
C|GDDY|20240724|15:59:49.394501|S|49|143.32|0|49
C|GDDY|20240724|15:59:55.546298|S|2|143.28|0|2
C|GDEN|20240724|13:41:41.296345|S|1|30.68|0|1
C|GDEN|20240724|13:42:11.296375|S|2|30.68|0|2
C|GDEN|20240724|13:42:31.857130|S|7|30.68|0|7
C|GDEN|20240724|13:50:04.819464|S|9|30.67|0|9
C|GDEN|20240724|15:37:37.107736|S|3|30.48|0|3
C|GDEN|20240724|15:39:54.272190|S|2|30.44|0|2
C|GDEN|20240724|15:41:55.518212|S|2|30.44|0|2
C|GDOT|20240724|11:31:30.668302|S|88|9.39|0|88
C|GDOT|20240724|12:29:42.054495|S|9|9.42|0|9
C|GDOT|20240724|13:06:39.409089|S|6|9.43|0|6
C|GDOT|20240724|13:24:59.877784|S|3|9.42|0|3
C|GDOT|20240724|14:10:49.213385|S|122|9.4|0|122
C|GDOT|20240724|14:32:40.224826|S|3|9.36|0|3
C|GDOT|20240724|15:25:11.046926|S|1|9.34|0|1
C|GDRX|20240724|10:08:49.101911|S|182|8.9|0|182
C|GDRX|20240724|11:06:55.101142|S|203|8.93|0|203
C|GDRX|20240724|11:07:09.655056|S|8|8.93|0|8
C|GDRX|20240724|11:07:10.369689|S|100|8.935|0|100
C|GDRX|20240724|11:11:28.915446|S|150|8.96|0|150
C|GDRX|20240724|11:11:30.459330|S|3|8.93|0|3
C|GDRX|20240724|11:23:44.222442|S|86|8.92|0|86
C|GDRX|20240724|11:35:11.534095|S|2|9.01|0|2
C|GDRX|20240724|11:55:35.337207|S|2|9.06|0|2
C|GDRX|20240724|12:03:10.512271|S|9|9.06|0|9
C|GDRX|20240724|12:44:38.380800|S|32|9.07|0|32
C|GDRX|20240724|12:50:24.502004|S|100|9.13|0|100
C|GDRX|20240724|12:50:26.052294|S|100|9.12|0|100
C|GDRX|20240724|13:50:47.040900|S|2|9.13|0|2
C|GDRX|20240724|14:49:00.393518|S|2|8.96|0|2
C|GDRX|20240724|14:56:56.570372|S|208|8.96|0|208
C|GDRX|20240724|15:38:43.891464|S|33|8.98|0|33
C|GDRX|20240724|15:38:43.892063|S|175|8.98|0|175
C|GDRX|20240724|15:55:29.055457|S|10|8.96|0|10
C|GDRX|20240724|15:56:16.565617|S|5|8.97|0|5
C|GDRX|20240724|15:58:13.252716|S|97|8.97|0|97
C|GDRX|20240724|15:58:13.252920|S|11|8.97|0|11
C|GDS|20240724|10:13:41.343668|S|1|10.91|0|1
C|GDS|20240724|10:32:56.072819|S|68|11|0|68
C|GDS|20240724|10:32:56.073418|S|195|11|0|195
C|GDS|20240724|11:39:51.820553|S|100|10.76|0|100
C|GDS|20240724|11:53:18.980276|S|12|10.695|0|12
C|GDS|20240724|12:03:30.622356|S|100|10.65|0|100
C|GDS|20240724|12:06:04.032190|S|1|10.58|0|1
C|GDS|20240724|12:07:38.290600|S|100|10.6|0|100
C|GDS|20240724|12:08:20.591318|S|21|10.59|0|21
C|GDS|20240724|12:31:20.037685|S|23|10.6|0|23
C|GDS|20240724|12:31:20.037702|S|77|10.6|0|77
C|GDS|20240724|12:57:43.026512|S|4|10.625|0|4
C|GDS|20240724|15:33:51.272008|S|20|10.46|0|20
C|GDS|20240724|15:34:29.343031|S|100|10.46|0|100
C|GDS|20240724|15:34:45.220187|S|17|10.45|0|17
C|GDS|20240724|15:34:46.976190|S|83|10.45|0|83
C|GDS|20240724|15:39:56.099533|S|100|10.48|0|100
C|GDS|20240724|15:40:42.026957|S|100|10.48|0|100
C|GDS|20240724|15:43:52.145237|S|100|10.51|0|100
C|GDS|20240724|15:46:04.892542|S|21|10.51|0|21
C|GDS|20240724|15:46:51.781142|S|100|10.51|0|100
C|GDS|20240724|15:55:02.979347|S|100|10.525|0|100
C|GDS|20240724|15:55:35.012897|S|100|10.55|0|100
C|GDS|20240724|15:55:52.750527|S|4|10.57|0|4
C|GDS|20240724|15:58:20.726727|S|38|10.515|0|38
C|GDS|20240724|15:59:22.341021|S|100|10.49|0|100
C|GDS|20240724|15:59:26.289762|S|100|10.49|0|100
C|GDX|20240724|09:30:07.076255|S|342|37.88|0|342
C|GDX|20240724|09:30:07.078081|S|58|37.88|0|58
C|GDX|20240724|09:30:30.006032|S|400|37.9|0|400
C|GDX|20240724|09:31:00.574129|S|400|37.91|0|400
C|GDX|20240724|09:32:11.758027|S|7|37.83|0|7
C|GDX|20240724|09:34:12.753405|S|10|37.98|0|10
C|GDX|20240724|09:36:52.849375|S|14|37.98|0|14
C|GDX|20240724|09:42:32.721454|S|11|38.11|0|11
C|GDX|20240724|09:43:32.493718|S|4|38.09|0|4
C|GDX|20240724|09:44:24.498213|S|100|38.03|0|100
C|GDX|20240724|09:44:31.446033|S|100|38.04|0|100
C|GDX|20240724|09:44:32.762835|S|100|38.04|0|100
C|GDX|20240724|09:44:33.896086|S|25|38.03|0|25
C|GDX|20240724|09:44:59.717052|S|75|38.04|0|75
C|GDX|20240724|09:45:00.094545|S|40|37.96|0|40
C|GDX|20240724|09:45:15.510629|S|10|37.96|0|10
C|GDX|20240724|09:45:26.301731|S|40|37.94|0|40
C|GDX|20240724|09:49:06.805268|S|100|38.01|0|100
C|GDX|20240724|09:52:00.777549|S|100|38.01|0|100
C|GDX|20240724|09:52:01.795262|S|64|38.02|0|64
C|GDX|20240724|09:52:01.795851|S|100|38.01|0|100
C|GDX|20240724|09:55:59.756499|S|100|37.89|0|100
C|GDX|20240724|09:57:33.592840|S|100|37.85|0|100
C|GDX|20240724|09:59:53.433332|S|16|37.86|0|16
C|GDX|20240724|10:00:01.115021|S|15|37.85|0|15
C|GDX|20240724|10:00:05.118741|S|89|37.88|0|89
C|GDX|20240724|10:02:38.802077|S|57|37.98|0|57
C|GDX|20240724|10:02:38.802088|S|43|37.98|0|43
C|GDX|20240724|10:03:01.129821|S|25|37.91|0|25
C|GDX|20240724|10:03:01.129821|S|62|37.91|0|62
C|GDX|20240724|10:03:29.050422|S|37|37.96|0|37
C|GDX|20240724|10:03:30.347347|S|90|37.97|0|90
C|GDX|20240724|10:03:30.347375|S|10|37.97|0|10
C|GDX|20240724|10:03:44.526466|S|32|37.99|0|32
C|GDX|20240724|10:03:53.210063|S|18|37.99|0|18
C|GDX|20240724|10:05:02.244376|S|314|38.04|0|314
C|GDX|20240724|10:05:39.975963|S|90|38.1|0|90
C|GDX|20240724|10:05:39.975991|S|10|38.1|0|10
C|GDX|20240724|10:05:39.976081|S|30|38.1|0|30
C|GDX|20240724|10:05:44.155427|S|10|38.13|0|10
C|GDX|20240724|10:05:45.384090|S|100|38.11|0|100
C|GDX|20240724|10:07:12.229549|S|80|38.03|0|80
C|GDX|20240724|10:07:14.105871|S|100|38.03|0|100
C|GDX|20240724|10:07:35.777775|S|100|38.03|0|100
C|GDX|20240724|10:08:34.962008|S|100|38.03|0|100
C|GDX|20240724|10:08:37.738044|S|20|38|0|20
C|GDX|20240724|10:09:01.003346|S|100|37.99|0|100
C|GDX|20240724|10:10:39.007040|S|100|38.01|0|100
C|GDX|20240724|10:11:14.017847|S|100|37.98|0|100
C|GDX|20240724|10:11:30.527078|S|75|37.99|0|75
C|GDX|20240724|10:11:30.527096|S|25|37.99|0|25
C|GDX|20240724|10:11:46.250588|S|81|37.98|0|81
C|GDX|20240724|10:12:34.411880|S|100|37.94|0|100
C|GDX|20240724|10:13:06.086196|S|50|37.91|0|50
C|GDX|20240724|10:13:09.075462|S|50|37.9|0|50
C|GDX|20240724|10:13:33.177905|S|100|37.9|0|100
C|GDX|20240724|10:14:38.156481|S|50|37.93|0|50
C|GDX|20240724|10:15:15.633083|S|52|37.96|0|52
C|GDX|20240724|10:15:25.453549|S|100|37.97|0|100
C|GDX|20240724|10:15:25.454071|S|52|37.97|0|52
C|GDX|20240724|10:15:27.623297|S|100|37.97|0|100
C|GDX|20240724|10:15:41.887001|S|100|37.98|0|100
C|GDX|20240724|10:16:07.300922|S|100|38|0|100
C|GDX|20240724|10:16:34.588460|S|100|38.02|0|100
C|GDX|20240724|10:17:08.207244|S|100|38.05|0|100
C|GDX|20240724|10:17:34.201629|S|47|38.08|0|47
C|GDX|20240724|10:19:21.155270|S|70|38.09|0|70
C|GDX|20240724|10:20:30.798595|S|100|38.04|0|100
C|GDX|20240724|10:21:44.415853|S|80|38.04|0|80
C|GDX|20240724|10:22:11.039253|S|100|38.03|0|100
C|GDX|20240724|10:23:38.918156|S|100|38.06|0|100
C|GDX|20240724|10:28:55.881403|S|200|38.16|0|200
C|GDX|20240724|10:29:38.045901|S|200|38.18|0|200
C|GDX|20240724|10:29:39.106294|S|400|38.18|0|400
C|GDX|20240724|10:30:11.396181|S|101|38.19|0|101
C|GDX|20240724|10:31:57.215457|S|56|38.2|0|56
C|GDX|20240724|10:31:57.215986|S|56|38.2|0|56
C|GDX|20240724|10:34:04.292611|S|100|38.17|0|100
C|GDX|20240724|10:35:01.541390|S|3|38.13|0|3
C|GDX|20240724|10:36:08.288943|S|200|38.13|0|200
C|GDX|20240724|10:37:42.119738|S|1|38.16|0|1
C|GDX|20240724|10:39:23.382381|S|56|38.12|0|56
C|GDX|20240724|10:39:45.222270|S|100|38.12|0|100
C|GDX|20240724|10:40:49.000020|S|56|38.1|0|56
C|GDX|20240724|10:41:05.574901|S|100|38.11|0|100
C|GDX|20240724|10:42:00.909052|S|100|38.1|0|100
C|GDX|20240724|10:42:00.909052|S|31|38.1|0|31
C|GDX|20240724|10:42:21.756322|S|132|38.09|0|132
C|GDX|20240724|10:42:21.846133|S|1|38.1|0|1
C|GDX|20240724|10:42:37.417072|S|100|38.1|0|100
C|GDX|20240724|10:43:14.968384|S|18|38.15|0|18
C|GDX|20240724|10:43:45.995676|S|56|38.16|0|56
C|GDX|20240724|10:43:45.995689|S|3|38.16|0|3
C|GDX|20240724|10:43:45.995689|S|41|38.16|0|41
C|GDX|20240724|10:44:02.640522|S|77|38.17|0|77
C|GDX|20240724|10:44:02.640555|S|323|38.17|0|323
C|GDX|20240724|10:44:02.640556|S|100|38.17|0|100
C|GDX|20240724|10:44:08.009498|S|15|38.18|0|15
C|GDX|20240724|10:44:08.009508|S|385|38.18|0|385
C|GDX|20240724|10:44:48.208525|S|34|38.22|0|34
C|GDX|20240724|10:45:02.827457|S|100|38.21|0|100
C|GDX|20240724|10:45:02.827457|S|10|38.21|0|10
C|GDX|20240724|10:45:14.911752|S|100|38.21|0|100
C|GDX|20240724|10:45:21.248469|S|53|38.21|0|53
C|GDX|20240724|10:46:10.217753|S|100|38.18|0|100
C|GDX|20240724|10:51:25.734171|S|23|38.31|0|23
C|GDX|20240724|10:51:29.635509|S|10|38.32|0|10
C|GDX|20240724|10:51:32.491765|S|200|38.32|0|200
C|GDX|20240724|10:51:58.701965|S|100|38.325|0|100
C|GDX|20240724|10:52:05.421547|S|1|38.33|0|1
C|GDX|20240724|10:53:17.498606|S|118|38.32|0|118
C|GDX|20240724|10:53:30.859890|S|100|38.33|0|100
C|GDX|20240724|10:55:44.573340|S|62|38.34|0|62
C|GDX|20240724|10:56:02.794452|S|100|38.37|0|100
C|GDX|20240724|10:56:32.716923|S|100|38.37|0|100
C|GDX|20240724|10:58:23.109353|S|100|38.31|0|100
C|GDX|20240724|10:58:23.109353|S|4|38.31|0|4
C|GDX|20240724|10:59:31.324698|S|100|38.32|0|100
C|GDX|20240724|11:01:00.112019|S|5|38.34|0|5
C|GDX|20240724|11:01:00.112143|S|5|38.34|0|5
C|GDX|20240724|11:01:00.113313|S|10|38.34|0|10
C|GDX|20240724|11:01:00.113724|S|5|38.34|0|5
C|GDX|20240724|11:01:03.593481|S|100|38.35|0|100
C|GDX|20240724|11:01:34.309662|S|100|38.36|0|100
C|GDX|20240724|11:02:36.223229|S|19|38.33|0|19
C|GDX|20240724|11:02:41.801252|S|19|38.33|0|19
C|GDX|20240724|11:02:45.648643|S|5|38.33|0|5
C|GDX|20240724|11:02:45.648699|S|3|38.33|0|3
C|GDX|20240724|11:02:57.132033|S|19|38.33|0|19
C|GDX|20240724|11:03:10.721085|S|200|38.32|0|200
C|GDX|20240724|11:03:12.586235|S|19|38.32|0|19
C|GDX|20240724|11:03:16.067957|S|87|38.31|0|87
C|GDX|20240724|11:03:34.408789|S|100|38.31|0|100
C|GDX|20240724|11:04:00.963290|S|100|38.32|0|100
C|GDX|20240724|11:04:04.094852|S|6|38.32|0|6
C|GDX|20240724|11:04:07.382266|S|5|38.31|0|5
C|GDX|20240724|11:04:20.081225|S|5|38.32|0|5
C|GDX|20240724|11:04:31.038969|S|5|38.32|0|5
C|GDX|20240724|11:05:08.012525|S|100|38.29|0|100
C|GDX|20240724|11:05:45.908274|S|100|38.28|0|100
C|GDX|20240724|11:05:55.104224|S|200|38.27|0|200
C|GDX|20240724|11:06:00.025216|S|100|38.27|0|100
C|GDX|20240724|11:07:00.688212|S|100|38.24|0|100
C|GDX|20240724|11:09:32.746863|S|100|38.22|0|100
C|GDX|20240724|11:09:33.011571|S|100|38.22|0|100
C|GDX|20240724|11:09:33.029577|S|100|38.21|0|100
C|GDX|20240724|11:10:30.189214|S|9|38.21|0|9
C|GDX|20240724|11:10:30.189215|S|100|38.21|0|100
C|GDX|20240724|11:10:30.189309|S|9|38.21|0|9
C|GDX|20240724|11:10:30.189309|S|100|38.21|0|100
C|GDX|20240724|11:10:30.189367|S|84|38.21|0|84
C|GDX|20240724|11:10:30.189518|S|16|38.21|0|16
C|GDX|20240724|11:10:30.189518|S|61|38.21|0|61
C|GDX|20240724|11:10:30.189643|S|39|38.21|0|39
C|GDX|20240724|11:10:30.189643|S|100|38.21|0|100
C|GDX|20240724|11:11:03.585003|S|92|38.2|0|92
C|GDX|20240724|11:11:03.585003|S|100|38.2|0|100
C|GDX|20240724|11:11:03.585004|S|100|38.2|0|100
C|GDX|20240724|11:11:03.585004|S|100|38.2|0|100
C|GDX|20240724|11:11:03.585015|S|32|38.2|0|32
C|GDX|20240724|11:11:03.598681|S|100|38.21|0|100
C|GDX|20240724|11:11:19.934539|S|10|38.21|0|10
C|GDX|20240724|11:12:14.425224|S|100|38.2|0|100
C|GDX|20240724|11:13:15.184657|S|100|38.22|0|100
C|GDX|20240724|11:13:57.822662|S|17|38.22|0|17
C|GDX|20240724|11:16:13.818889|S|200|38.205|0|200
C|GDX|20240724|11:17:22.446451|S|100|38.15|0|100
C|GDX|20240724|11:17:22.446461|S|74|38.15|0|74
C|GDX|20240724|11:17:40.561796|S|100|38.16|0|100
C|GDX|20240724|11:19:04.626513|S|56|38.17|0|56
C|GDX|20240724|11:22:15.985658|S|100|38.18|0|100
C|GDX|20240724|11:22:58.274040|S|5|38.19|0|5
C|GDX|20240724|11:22:58.274234|S|95|38.19|0|95
C|GDX|20240724|11:23:31.980818|S|10|38.19|0|10
C|GDX|20240724|11:25:41.875083|S|60|38.235|0|60
C|GDX|20240724|11:25:48.003300|S|100|38.24|0|100
C|GDX|20240724|11:26:00.078229|S|200|38.24|0|200
C|GDX|20240724|11:26:10.376453|S|119|38.25|0|119
C|GDX|20240724|11:27:20.873057|S|44|38.24|0|44
C|GDX|20240724|11:27:29.973472|S|100|38.25|0|100
C|GDX|20240724|11:27:29.973481|S|60|38.25|0|60
C|GDX|20240724|11:27:47.287124|S|89|38.26|0|89
C|GDX|20240724|11:28:00.125472|S|100|38.26|0|100
C|GDX|20240724|11:28:54.631985|S|100|38.27|0|100
C|GDX|20240724|11:29:55.186647|S|100|38.28|0|100
C|GDX|20240724|11:29:55.186986|S|58|38.28|0|58
C|GDX|20240724|11:29:57.502155|S|142|38.27|0|142
C|GDX|20240724|11:30:22.184071|S|100|38.28|0|100
C|GDX|20240724|11:31:04.140867|S|100|38.32|0|100
C|GDX|20240724|11:31:41.578418|S|100|38.34|0|100
C|GDX|20240724|11:31:41.578541|S|42|38.34|0|42
C|GDX|20240724|11:32:11.632711|S|100|38.35|0|100
C|GDX|20240724|11:32:15.438749|S|300|38.37|0|300
C|GDX|20240724|11:32:15.438892|S|300|38.37|0|300
C|GDX|20240724|11:32:25.078732|S|40|38.35|0|40
C|GDX|20240724|11:33:54.868970|S|1|38.37|0|1
C|GDX|20240724|11:34:13.535685|S|40|38.37|0|40
C|GDX|20240724|11:34:48.851036|S|6|38.35|0|6
C|GDX|20240724|11:35:44.191505|S|16|38.33|0|16
C|GDX|20240724|11:36:00.712698|S|13|38.34|0|13
C|GDX|20240724|11:36:04.095301|S|30|38.34|0|30
C|GDX|20240724|11:36:04.095301|S|68|38.34|0|68
C|GDX|20240724|11:36:42.877200|S|56|38.32|0|56
C|GDX|20240724|11:36:42.877209|S|3|38.32|0|3
C|GDX|20240724|11:37:00.135439|S|80|38.32|0|80
C|GDX|20240724|11:37:38.064764|S|53|38.29|0|53
C|GDX|20240724|11:38:13.167738|S|2|38.3|0|2
C|GDX|20240724|11:40:01.092057|S|57|38.26|0|57
C|GDX|20240724|11:40:01.092057|S|42|38.26|0|42
C|GDX|20240724|11:40:01.092057|S|41|38.26|0|41
C|GDX|20240724|11:41:28.995096|S|100|38.2|0|100
C|GDX|20240724|11:41:28.995108|S|35|38.2|0|35
C|GDX|20240724|11:41:28.995685|S|12|38.2|0|12
C|GDX|20240724|11:41:43.685993|S|2|38.21|0|2
C|GDX|20240724|11:42:27.739815|S|92|38.2|0|92
C|GDX|20240724|11:42:27.739815|S|19|38.2|0|19
C|GDX|20240724|11:42:27.739968|S|8|38.2|0|8
C|GDX|20240724|11:42:27.739968|S|5|38.2|0|5
C|GDX|20240724|11:44:03.796937|S|78|38.16|0|78
C|GDX|20240724|11:44:03.796952|S|22|38.16|0|22
C|GDX|20240724|11:44:03.796953|S|100|38.16|0|100
C|GDX|20240724|11:45:19.814355|S|100|38.15|0|100
C|GDX|20240724|11:46:26.818240|S|100|38.15|0|100
C|GDX|20240724|11:47:18.944882|S|10|38.11|0|10
C|GDX|20240724|11:47:18.944889|S|9|38.11|0|9
C|GDX|20240724|11:47:26.804682|S|100|38.09|0|100
C|GDX|20240724|11:48:33.119557|S|100|38.11|0|100
C|GDX|20240724|11:49:00.934619|S|100|38.11|0|100
C|GDX|20240724|11:49:28.065160|S|100|38.13|0|100
C|GDX|20240724|11:50:10.987715|S|100|38.17|0|100
C|GDX|20240724|11:50:38.190961|S|100|38.17|0|100
C|GDX|20240724|11:50:38.190961|S|100|38.17|0|100
C|GDX|20240724|11:52:12.638302|S|2|38.17|0|2
C|GDX|20240724|11:54:03.497813|S|17|38.2|0|17
C|GDX|20240724|11:54:03.498147|S|22|38.2|0|22
C|GDX|20240724|11:54:03.498271|S|11|38.2|0|11
C|GDX|20240724|11:54:40.709288|S|1|38.19|0|1
C|GDX|20240724|11:54:51.984720|S|100|38.19|0|100
C|GDX|20240724|11:54:51.984720|S|6|38.19|0|6
C|GDX|20240724|11:54:55.134234|S|14|38.19|0|14
C|GDX|20240724|11:55:21.451146|S|9|38.2|0|9
C|GDX|20240724|11:55:30.579392|S|39|38.19|0|39
C|GDX|20240724|11:55:30.580910|S|200|38.19|0|200
C|GDX|20240724|11:55:30.581114|S|200|38.19|0|200
C|GDX|20240724|11:55:43.029580|S|100|38.21|0|100
C|GDX|20240724|11:57:11.732166|S|4|38.18|0|4
C|GDX|20240724|11:57:11.732166|S|3|38.18|0|3
C|GDX|20240724|11:57:16.513739|S|28|38.19|0|28
C|GDX|20240724|11:57:16.513740|S|100|38.19|0|100
C|GDX|20240724|11:57:16.513740|S|100|38.19|0|100
C|GDX|20240724|11:57:18.516144|S|100|38.19|0|100
C|GDX|20240724|11:57:25.279136|S|200|38.19|0|200
C|GDX|20240724|11:57:33.826432|S|22|38.19|0|22
C|GDX|20240724|11:57:33.826444|S|13|38.19|0|13
C|GDX|20240724|11:57:45.383696|S|100|38.19|0|100
C|GDX|20240724|11:57:45.383696|S|21|38.19|0|21
C|GDX|20240724|11:57:45.383788|S|76|38.19|0|76
C|GDX|20240724|11:58:02.809546|S|5|38.2|0|5
C|GDX|20240724|11:58:27.787266|S|24|38.2|0|24
C|GDX|20240724|11:58:42.033752|S|1|38.2|0|1
C|GDX|20240724|11:59:06.625916|S|30|38.19|0|30
C|GDX|20240724|12:00:32.866010|S|2|38.17|0|2
C|GDX|20240724|12:01:35.425974|S|3|38.16|0|3
C|GDX|20240724|12:02:02.529781|S|5|38.16|0|5
C|GDX|20240724|12:02:02.529875|S|195|38.16|0|195
C|GDX|20240724|12:05:26.022034|S|9|38.12|0|9
C|GDX|20240724|12:05:26.022034|S|1|38.12|0|1
C|GDX|20240724|12:05:26.022089|S|5|38.12|0|5
C|GDX|20240724|12:05:26.022105|S|1|38.12|0|1
C|GDX|20240724|12:05:34.242599|S|42|38.12|0|42
C|GDX|20240724|12:07:51.055535|S|97|38.08|0|97
C|GDX|20240724|12:08:05.067141|S|1|38.08|0|1
C|GDX|20240724|12:08:10.982610|S|81|38.08|0|81
C|GDX|20240724|12:09:02.509980|S|56|38.08|0|56
C|GDX|20240724|12:09:07.201510|S|22|38.09|0|22
C|GDX|20240724|12:09:07.201510|S|1|38.09|0|1
C|GDX|20240724|12:09:54.925020|S|47|38.1|0|47
C|GDX|20240724|12:10:46.464283|S|100|38.08|0|100
C|GDX|20240724|12:10:46.464283|S|100|38.08|0|100
C|GDX|20240724|12:11:32.612409|S|80|38.08|0|80
C|GDX|20240724|12:12:01.986605|S|300|38.05|0|300
C|GDX|20240724|12:12:27.689950|S|41|38.03|0|41
C|GDX|20240724|12:13:11.543893|S|400|37.99|0|400
C|GDX|20240724|12:13:11.650218|S|100|37.98|0|100
C|GDX|20240724|12:13:24.249846|S|21|37.98|0|21
C|GDX|20240724|12:13:30.564415|S|400|37.97|0|400
C|GDX|20240724|12:13:31.840888|S|17|37.98|0|17
C|GDX|20240724|12:13:44.304586|S|300|37.99|0|300
C|GDX|20240724|12:13:46.116611|S|100|37.97|0|100
C|GDX|20240724|12:13:50.528018|S|300|37.97|0|300
C|GDX|20240724|12:14:16.345207|S|100|37.96|0|100
C|GDX|20240724|12:14:18.388344|S|100|37.96|0|100
C|GDX|20240724|12:14:28.208977|S|90|37.97|0|90
C|GDX|20240724|12:15:00.259720|S|19|38|0|19
C|GDX|20240724|12:15:00.259720|S|22|38|0|22
C|GDX|20240724|12:15:17.974219|S|6|38|0|6
C|GDX|20240724|12:15:17.974219|S|105|38|0|105
C|GDX|20240724|12:15:17.974306|S|5|38|0|5
C|GDX|20240724|12:15:17.978413|S|95|38|0|95
C|GDX|20240724|12:15:29.730068|S|47|38|0|47
C|GDX|20240724|12:15:47.803167|S|2|38.02|0|2
C|GDX|20240724|12:17:02.532914|S|100|38.035|0|100
C|GDX|20240724|12:19:32.066253|S|30|38.03|0|30
C|GDX|20240724|12:19:34.776038|S|39|38.02|0|39
C|GDX|20240724|12:19:39.923967|S|1|38.04|0|1
C|GDX|20240724|12:19:39.923967|S|1|38.04|0|1
C|GDX|20240724|12:20:38.448853|S|100|38.08|0|100
C|GDX|20240724|12:21:43.540079|S|15|38.08|0|15
C|GDX|20240724|12:21:53.242510|S|9|38.09|0|9
C|GDX|20240724|12:22:00.928712|S|5|38.09|0|5
C|GDX|20240724|12:22:00.928757|S|5|38.09|0|5
C|GDX|20240724|12:22:00.928781|S|3|38.09|0|3
C|GDX|20240724|12:22:23.509142|S|16|38.1|0|16
C|GDX|20240724|12:23:07.685115|S|47|38.12|0|47
C|GDX|20240724|12:23:44.598295|S|50|38.12|0|50
C|GDX|20240724|12:23:57.626760|S|5|38.12|0|5
C|GDX|20240724|12:24:03.394214|S|2|38.12|0|2
C|GDX|20240724|12:24:13.690938|S|200|38.12|0|200
C|GDX|20240724|12:24:59.616341|S|300|38.11|0|300
C|GDX|20240724|12:25:13.348339|S|20|38.12|0|20
C|GDX|20240724|12:25:19.216973|S|1|38.11|0|1
C|GDX|20240724|12:25:41.305921|S|8|38.11|0|8
C|GDX|20240724|12:26:40.012374|S|100|38.1|0|100
C|GDX|20240724|12:26:40.012374|S|100|38.1|0|100
C|GDX|20240724|12:26:40.012374|S|100|38.1|0|100
C|GDX|20240724|12:26:40.012404|S|19|38.1|0|19
C|GDX|20240724|12:26:42.014901|S|12|38.1|0|12
C|GDX|20240724|12:26:42.014912|S|88|38.1|0|88
C|GDX|20240724|12:26:45.132628|S|200|38.1|0|200
C|GDX|20240724|12:26:45.132628|S|100|38.1|0|100
C|GDX|20240724|12:26:45.133197|S|54|38.1|0|54
C|GDX|20240724|12:26:46.135804|S|21|38.1|0|21
C|GDX|20240724|12:26:46.135812|S|79|38.1|0|79
C|GDX|20240724|12:26:48.138336|S|10|38.1|0|10
C|GDX|20240724|12:26:48.138380|S|4|38.1|0|4
C|GDX|20240724|12:26:48.138402|S|2|38.1|0|2
C|GDX|20240724|12:26:48.138429|S|1|38.1|0|1
C|GDX|20240724|12:26:48.138575|S|83|38.1|0|83
C|GDX|20240724|12:26:48.763292|S|100|38.11|0|100
C|GDX|20240724|12:27:15.590254|S|100|38.11|0|100
C|GDX|20240724|12:27:22.085530|S|100|38.11|0|100
C|GDX|20240724|12:27:24.088133|S|22|38.11|0|22
C|GDX|20240724|12:27:24.088148|S|178|38.11|0|178
C|GDX|20240724|12:27:40.004951|S|4|38.12|0|4
C|GDX|20240724|12:27:40.005054|S|2|38.12|0|2
C|GDX|20240724|12:27:40.005063|S|1|38.12|0|1
C|GDX|20240724|12:27:40.005318|S|64|38.12|0|64
C|GDX|20240724|12:27:40.005318|S|93|38.12|0|93
C|GDX|20240724|12:27:40.005580|S|36|38.12|0|36
C|GDX|20240724|12:28:01.979847|S|400|38.11|0|400
C|GDX|20240724|12:28:03.427886|S|400|38.1|0|400
C|GDX|20240724|12:28:13.079573|S|300|38.08|0|300
C|GDX|20240724|12:28:55.109510|S|168|38.07|0|168
C|GDX|20240724|12:28:55.109919|S|232|38.07|0|232
C|GDX|20240724|12:29:11.925564|S|100|38.07|0|100
C|GDX|20240724|12:29:11.925564|S|100|38.07|0|100
C|GDX|20240724|12:29:11.925564|S|100|38.07|0|100
C|GDX|20240724|12:29:11.925565|S|100|38.07|0|100
C|GDX|20240724|12:29:35.038368|S|100|38.07|0|100
C|GDX|20240724|12:30:10.314710|S|100|38.07|0|100
C|GDX|20240724|12:30:10.314710|S|100|38.07|0|100
C|GDX|20240724|12:30:23.455646|S|19|38.09|0|19
C|GDX|20240724|12:30:43.413198|S|100|38.09|0|100
C|GDX|20240724|12:31:04.772196|S|100|38.1|0|100
C|GDX|20240724|12:32:08.414351|S|100|38.09|0|100
C|GDX|20240724|12:32:08.414352|S|100|38.09|0|100
C|GDX|20240724|12:32:17.805763|S|100|38.09|0|100
C|GDX|20240724|12:32:18.807559|S|100|38.09|0|100
C|GDX|20240724|12:32:35.526662|S|100|38.11|0|100
C|GDX|20240724|12:32:39.732442|S|100|38.11|0|100
C|GDX|20240724|12:34:03.470553|S|100|38.11|0|100
C|GDX|20240724|12:36:44.683389|S|100|38.11|0|100
C|GDX|20240724|12:36:47.995395|S|100|38.11|0|100
C|GDX|20240724|12:36:48.997253|S|100|38.11|0|100
C|GDX|20240724|12:37:48.057876|S|100|38.08|0|100
C|GDX|20240724|12:37:48.428258|S|109|38.07|0|109
C|GDX|20240724|12:38:03.256097|S|100|38.06|0|100
C|GDX|20240724|12:38:29.270848|S|100|38.07|0|100
C|GDX|20240724|12:38:48.517287|S|100|38.08|0|100
C|GDX|20240724|12:38:48.517287|S|100|38.08|0|100
C|GDX|20240724|12:38:50.399393|S|100|38.08|0|100
C|GDX|20240724|12:38:50.399393|S|100|38.08|0|100
C|GDX|20240724|12:39:21.998744|S|56|38.07|0|56
C|GDX|20240724|12:39:21.998751|S|44|38.07|0|44
C|GDX|20240724|12:41:38.707686|S|100|38.06|0|100
C|GDX|20240724|12:41:38.707686|S|300|38.06|0|300
C|GDX|20240724|12:41:40.710512|S|56|38.06|0|56
C|GDX|20240724|12:41:40.710560|S|44|38.06|0|44
C|GDX|20240724|12:42:18.245798|S|300|38.07|0|300
C|GDX|20240724|12:43:36.172804|S|100|38.03|0|100
C|GDX|20240724|12:43:36.172804|S|100|38.03|0|100
C|GDX|20240724|12:43:36.172805|S|100|38.03|0|100
C|GDX|20240724|12:45:23.057786|S|183|38.01|0|183
C|GDX|20240724|12:45:55.718504|S|100|37.97|0|100
C|GDX|20240724|12:45:59.202959|S|100|37.97|0|100
C|GDX|20240724|12:46:01.923026|S|300|37.97|0|300
C|GDX|20240724|12:46:51.386792|S|100|38|0|100
C|GDX|20240724|12:46:51.386792|S|100|38|0|100
C|GDX|20240724|12:47:07.355817|S|100|38.01|0|100
C|GDX|20240724|12:47:09.766388|S|100|38.01|0|100
C|GDX|20240724|12:50:32.498252|S|34|38.02|0|34
C|GDX|20240724|12:50:33.915560|S|300|38.02|0|300
C|GDX|20240724|12:50:40.724480|S|100|38.02|0|100
C|GDX|20240724|12:50:44.435526|S|100|38.02|0|100
C|GDX|20240724|12:51:40.018232|S|100|38.05|0|100
C|GDX|20240724|12:52:13.785072|S|300|38.06|0|300
C|GDX|20240724|12:53:06.269291|S|100|38.07|0|100
C|GDX|20240724|12:53:31.220437|S|100|38.05|0|100
C|GDX|20240724|12:53:45.610887|S|100|38.05|0|100
C|GDX|20240724|12:53:49.198527|S|20|38.05|0|20
C|GDX|20240724|12:53:49.198536|S|28|38.05|0|28
C|GDX|20240724|12:53:49.198563|S|52|38.05|0|52
C|GDX|20240724|12:53:49.198563|S|20|38.05|0|20
C|GDX|20240724|12:53:49.198606|S|70|38.05|0|70
C|GDX|20240724|12:53:52.930391|S|100|38.05|0|100
C|GDX|20240724|12:54:19.457040|S|100|38.05|0|100
C|GDX|20240724|12:54:40.669672|S|56|38.05|0|56
C|GDX|20240724|12:54:42.339721|S|44|38.05|0|44
C|GDX|20240724|12:54:59.335014|S|100|38.06|0|100
C|GDX|20240724|12:55:07.558615|S|200|38.06|0|200
C|GDX|20240724|12:57:01.517690|S|56|38|0|56
C|GDX|20240724|12:57:39.946251|S|300|38|0|300
C|GDX|20240724|12:57:45.261223|S|1|37.99|0|1
C|GDX|20240724|13:00:37.065550|S|19|37.98|0|19
C|GDX|20240724|13:01:54.126447|S|95|37.94|0|95
C|GDX|20240724|13:02:03.841282|S|100|37.92|0|100
C|GDX|20240724|13:02:30.331502|S|56|37.9|0|56
C|GDX|20240724|13:03:31.067494|S|100|37.88|0|100
C|GDX|20240724|13:05:00.249058|S|100|37.88|0|100
C|GDX|20240724|13:05:02.330516|S|44|37.89|0|44
C|GDX|20240724|13:12:40.857324|S|300|37.93|0|300
C|GDX|20240724|13:19:58.242053|S|22|37.87|0|22
C|GDX|20240724|13:19:58.242073|S|22|37.87|0|22
C|GDX|20240724|13:19:58.247643|S|22|37.87|0|22
C|GDX|20240724|13:19:58.252067|S|91|37.87|0|91
C|GDX|20240724|13:20:34.814743|S|100|37.84|0|100
C|GDX|20240724|13:21:16.317401|S|300|37.85|0|300
C|GDX|20240724|13:26:26.538729|S|300|37.87|0|300
C|GDX|20240724|13:27:36.701160|S|1|37.83|0|1
C|GDX|20240724|13:27:39.584419|S|56|37.83|0|56
C|GDX|20240724|13:27:39.584426|S|56|37.83|0|56
C|GDX|20240724|13:27:39.584501|S|188|37.83|0|188
C|GDX|20240724|13:28:30.281063|S|100|37.83|0|100
C|GDX|20240724|13:29:25.990897|S|100|37.83|0|100
C|GDX|20240724|13:29:25.990897|S|100|37.83|0|100
C|GDX|20240724|13:29:25.991521|S|100|37.83|0|100
C|GDX|20240724|13:30:22.529899|S|64|37.83|0|64
C|GDX|20240724|13:30:22.529934|S|36|37.83|0|36
C|GDX|20240724|13:30:28.299021|S|100|37.84|0|100
C|GDX|20240724|13:30:37.453961|S|171|37.84|0|171
C|GDX|20240724|13:31:34.120323|S|100|37.82|0|100
C|GDX|20240724|13:31:50.696955|S|85|37.82|0|85
C|GDX|20240724|13:31:50.696964|S|15|37.82|0|15
C|GDX|20240724|13:32:32.334335|S|51|37.82|0|51
C|GDX|20240724|13:32:32.334393|S|23|37.82|0|23
C|GDX|20240724|13:32:32.347565|S|26|37.82|0|26
C|GDX|20240724|13:32:32.347565|S|5|37.82|0|5
C|GDX|20240724|13:32:32.347566|S|100|37.82|0|100
C|GDX|20240724|13:32:32.347712|S|100|37.82|0|100
C|GDX|20240724|13:32:32.348050|S|100|37.82|0|100
C|GDX|20240724|13:32:32.348141|S|100|37.82|0|100
C|GDX|20240724|13:32:50.541175|S|4|37.83|0|4
C|GDX|20240724|13:32:50.541219|S|2|37.83|0|2
C|GDX|20240724|13:32:50.541227|S|1|37.83|0|1
C|GDX|20240724|13:32:50.541244|S|88|37.83|0|88
C|GDX|20240724|13:32:54.132885|S|99|37.85|0|99
C|GDX|20240724|13:33:13.872440|S|300|37.84|0|300
C|GDX|20240724|13:34:35.073388|S|112|37.85|0|112
C|GDX|20240724|13:34:35.073474|S|188|37.85|0|188
C|GDX|20240724|13:34:35.073549|S|112|37.85|0|112
C|GDX|20240724|13:34:35.073630|S|188|37.85|0|188
C|GDX|20240724|13:34:35.073694|S|112|37.85|0|112
C|GDX|20240724|13:37:15.015876|S|100|37.77|0|100
C|GDX|20240724|13:38:08.878873|S|100|37.79|0|100
C|GDX|20240724|13:38:10.509891|S|300|37.79|0|300
C|GDX|20240724|13:38:15.851231|S|300|37.79|0|300
C|GDX|20240724|13:39:51.062736|S|100|37.78|0|100
C|GDX|20240724|13:42:55.132618|S|300|37.73|0|300
C|GDX|20240724|13:44:59.551998|S|196|37.68|0|196
C|GDX|20240724|13:45:32.773678|S|100|37.63|0|100
C|GDX|20240724|13:45:44.891107|S|1|37.63|0|1
C|GDX|20240724|13:45:54.862886|S|19|37.63|0|19
C|GDX|20240724|13:45:54.862886|S|18|37.63|0|18
C|GDX|20240724|13:46:21.396669|S|400|37.64|0|400
C|GDX|20240724|13:47:04.008157|S|300|37.63|0|300
C|GDX|20240724|13:47:04.008157|S|29|37.63|0|29
C|GDX|20240724|13:47:06.064871|S|100|37.63|0|100
C|GDX|20240724|13:47:06.064885|S|200|37.63|0|200
C|GDX|20240724|13:47:24.585249|S|111|37.61|0|111
C|GDX|20240724|13:48:06.791178|S|300|37.6|0|300
C|GDX|20240724|13:49:00.565396|S|40|37.64|0|40
C|GDX|20240724|13:49:10.753691|S|192|37.66|0|192
C|GDX|20240724|13:50:16.981391|S|300|37.64|0|300
C|GDX|20240724|13:51:01.812716|S|300|37.61|0|300
C|GDX|20240724|13:51:13.657720|S|273|37.58|0|273
C|GDX|20240724|13:52:04.590562|S|300|37.61|0|300
C|GDX|20240724|13:52:48.356039|S|200|37.62|0|200
C|GDX|20240724|13:55:14.323483|S|150|37.55|0|150
C|GDX|20240724|13:57:29.666895|S|100|37.54|0|100
C|GDX|20240724|13:57:32.797319|S|16|37.54|0|16
C|GDX|20240724|13:58:37.039833|S|134|37.53|0|134
C|GDX|20240724|13:59:50.372808|S|100|37.53|0|100
C|GDX|20240724|13:59:50.372809|S|100|37.53|0|100
C|GDX|20240724|13:59:50.372823|S|100|37.53|0|100
C|GDX|20240724|13:59:50.372823|S|100|37.53|0|100
C|GDX|20240724|14:00:20.492541|S|160|37.51|0|160
C|GDX|20240724|14:01:41.593303|S|22|37.54|0|22
C|GDX|20240724|14:01:41.593327|S|22|37.54|0|22
C|GDX|20240724|14:01:41.593327|S|78|37.54|0|78
C|GDX|20240724|14:01:41.593392|S|78|37.54|0|78
C|GDX|20240724|14:01:57.147715|S|100|37.53|0|100
C|GDX|20240724|14:01:57.148579|S|100|37.53|0|100
C|GDX|20240724|14:03:01.254171|S|48|37.45|0|48
C|GDX|20240724|14:04:23.258505|S|300|37.49|0|300
C|GDX|20240724|14:04:25.017259|S|300|37.5|0|300
C|GDX|20240724|14:06:31.781072|S|300|37.44|0|300
C|GDX|20240724|14:06:35.262724|S|100|37.44|0|100
C|GDX|20240724|14:06:35.262737|S|200|37.44|0|200
C|GDX|20240724|14:06:37.235394|S|100|37.44|0|100
C|GDX|20240724|14:09:40.168276|S|100|37.44|0|100
C|GDX|20240724|14:09:40.204412|S|200|37.44|0|200
C|GDX|20240724|14:12:03.056946|S|5|37.48|0|5
C|GDX|20240724|14:12:29.730579|S|7|37.47|0|7
C|GDX|20240724|14:12:29.730579|S|13|37.47|0|13
C|GDX|20240724|14:13:49.159693|S|10|37.49|0|10
C|GDX|20240724|14:13:49.808453|S|29|37.49|0|29
C|GDX|20240724|14:14:48.107240|S|100|37.47|0|100
C|GDX|20240724|14:15:10.765388|S|300|37.47|0|300
C|GDX|20240724|14:15:14.239750|S|5|37.46|0|5
C|GDX|20240724|14:15:16.612652|S|100|37.465|0|100
C|GDX|20240724|14:15:21.707958|S|100|37.47|0|100
C|GDX|20240724|14:15:21.707967|S|100|37.47|0|100
C|GDX|20240724|14:15:26.444470|S|234|37.47|0|234
C|GDX|20240724|14:16:12.697608|S|300|37.5|0|300
C|GDX|20240724|14:21:23.401640|S|35|37.38|0|35
C|GDX|20240724|14:21:38.967931|S|100|37.37|0|100
C|GDX|20240724|14:22:05.557735|S|17|37.39|0|17
C|GDX|20240724|14:22:23.951419|S|21|37.4|0|21
C|GDX|20240724|14:23:24.659442|S|100|37.39|0|100
C|GDX|20240724|14:23:24.659514|S|6|37.39|0|6
C|GDX|20240724|14:24:04.858065|S|32|37.38|0|32
C|GDX|20240724|14:24:56.692650|S|5|37.4|0|5
C|GDX|20240724|14:24:56.696974|S|3|37.4|0|3
C|GDX|20240724|14:25:05.282452|S|12|37.41|0|12
C|GDX|20240724|14:25:05.282452|S|27|37.41|0|27
C|GDX|20240724|14:25:30.268375|S|100|37.47|0|100
C|GDX|20240724|14:27:35.490953|S|100|37.43|0|100
C|GDX|20240724|14:28:37.206863|S|100|37.46|0|100
C|GDX|20240724|14:29:30.020913|S|100|37.49|0|100
C|GDX|20240724|14:29:41.188957|S|22|37.48|0|22
C|GDX|20240724|14:29:41.189011|S|22|37.48|0|22
C|GDX|20240724|14:29:58.077170|S|100|37.46|0|100
C|GDX|20240724|14:31:32.063034|S|100|37.47|0|100
C|GDX|20240724|14:34:31.239137|S|1|37.49|0|1
C|GDX|20240724|14:34:36.265401|S|99|37.49|0|99
C|GDX|20240724|14:35:00.020553|S|56|37.5|0|56
C|GDX|20240724|14:35:36.616503|S|56|37.48|0|56
C|GDX|20240724|14:35:36.616826|S|44|37.48|0|44
C|GDX|20240724|14:35:36.636106|S|100|37.47|0|100
C|GDX|20240724|14:35:46.095187|S|100|37.49|0|100
C|GDX|20240724|14:35:46.095196|S|69|37.49|0|69
C|GDX|20240724|14:36:00.915589|S|100|37.49|0|100
C|GDX|20240724|14:36:17.022343|S|31|37.5|0|31
C|GDX|20240724|14:36:31.485844|S|21|37.51|0|21
C|GDX|20240724|14:41:28.870566|S|100|37.48|0|100
C|GDX|20240724|14:43:10.673553|S|22|37.44|0|22
C|GDX|20240724|14:43:10.674161|S|22|37.44|0|22
C|GDX|20240724|14:43:10.674205|S|22|37.44|0|22
C|GDX|20240724|14:43:10.674241|S|12|37.44|0|12
C|GDX|20240724|14:43:10.674353|S|22|37.44|0|22
C|GDX|20240724|14:43:13.244129|S|167|37.44|0|167
C|GDX|20240724|14:43:20.106097|S|14|37.44|0|14
C|GDX|20240724|14:43:20.106147|S|6|37.44|0|6
C|GDX|20240724|14:46:49.360029|S|100|37.4|0|100
C|GDX|20240724|14:48:24.271798|S|300|37.42|0|300
C|GDX|20240724|14:49:48.832915|S|200|37.41|0|200
C|GDX|20240724|14:51:10.876646|S|267|37.41|0|267
C|GDX|20240724|14:55:35.092888|S|100|37.42|0|100
C|GDX|20240724|14:55:41.474707|S|20|37.43|0|20
C|GDX|20240724|14:56:17.627868|S|20|37.43|0|20
C|GDX|20240724|14:56:53.571041|S|35|37.43|0|35
C|GDX|20240724|14:56:53.571041|S|100|37.43|0|100
C|GDX|20240724|14:57:16.291194|S|22|37.43|0|22
C|GDX|20240724|14:57:26.448995|S|20|37.44|0|20
C|GDX|20240724|14:58:01.059582|S|100|37.47|0|100
C|GDX|20240724|14:58:28.451825|S|300|37.45|0|300
C|GDX|20240724|14:58:43.429393|S|300|37.455|0|300
C|GDX|20240724|14:58:54.494390|S|21|37.455|0|21
C|GDX|20240724|14:58:54.494390|S|79|37.46|0|79
C|GDX|20240724|14:58:54.494400|S|76|37.46|0|76
C|GDX|20240724|14:58:54.494400|S|21|37.46|0|21
C|GDX|20240724|14:59:21.008223|S|2|37.45|0|2
C|GDX|20240724|14:59:21.008223|S|3|37.45|0|3
C|GDX|20240724|14:59:21.008293|S|97|37.45|0|97
C|GDX|20240724|14:59:21.008293|S|26|37.45|0|26
C|GDX|20240724|14:59:22.884504|S|21|37.46|0|21
C|GDX|20240724|15:00:04.546791|S|100|37.46|0|100
C|GDX|20240724|15:04:05.579580|S|100|37.45|0|100
C|GDX|20240724|15:04:05.579592|S|200|37.45|0|200
C|GDX|20240724|15:05:01.274931|S|27|37.45|0|27
C|GDX|20240724|15:05:24.169056|S|100|37.45|0|100
C|GDX|20240724|15:09:49.107549|S|10|37.45|0|10
C|GDX|20240724|15:16:00.674753|S|100|37.5|0|100
C|GDX|20240724|15:16:07.226465|S|400|37.48|0|400
C|GDX|20240724|15:18:06.253585|S|56|37.44|0|56
C|GDX|20240724|15:18:06.253595|S|44|37.44|0|44
C|GDX|20240724|15:18:37.857570|S|100|37.44|0|100
C|GDX|20240724|15:20:00.397184|S|100|37.45|0|100
C|GDX|20240724|15:20:39.101020|S|100|37.47|0|100
C|GDX|20240724|15:22:07.925103|S|100|37.46|0|100
C|GDX|20240724|15:23:01.454827|S|10|37.47|0|10
C|GDX|20240724|15:23:01.454841|S|90|37.47|0|90
C|GDX|20240724|15:23:01.455205|S|100|37.47|0|100
C|GDX|20240724|15:24:55.513903|S|200|37.46|0|200
C|GDX|20240724|15:24:56.515322|S|200|37.46|0|200
C|GDX|20240724|15:24:59.958690|S|100|37.46|0|100
C|GDX|20240724|15:27:05.475407|S|6|37.43|0|6
C|GDX|20240724|15:28:54.720624|S|400|37.42|0|400
C|GDX|20240724|15:29:41.447621|S|4|37.41|0|4
C|GDX|20240724|15:30:00.549715|S|2|37.39|0|2
C|GDX|20240724|15:31:09.818281|S|400|37.37|0|400
C|GDX|20240724|15:31:09.818541|S|6|37.37|0|6
C|GDX|20240724|15:31:31.851882|S|100|37.37|0|100
C|GDX|20240724|15:31:55.754154|S|109|37.36|0|109
C|GDX|20240724|15:32:21.280226|S|100|37.37|0|100
C|GDX|20240724|15:33:05.646967|S|6|37.38|0|6
C|GDX|20240724|15:33:06.906464|S|100|37.38|0|100
C|GDX|20240724|15:33:06.906587|S|74|37.38|0|74
C|GDX|20240724|15:33:13.304795|S|100|37.39|0|100
C|GDX|20240724|15:33:31.292176|S|100|37.39|0|100
C|GDX|20240724|15:33:34.679522|S|100|37.4|0|100
C|GDX|20240724|15:33:34.679522|S|71|37.4|0|71
C|GDX|20240724|15:33:34.679544|S|29|37.4|0|29
C|GDX|20240724|15:34:22.203886|S|100|37.46|0|100
C|GDX|20240724|15:35:03.370401|S|100|37.46|0|100
C|GDX|20240724|15:35:13.513857|S|400|37.47|0|400
C|GDX|20240724|15:36:24.068119|S|3|37.45|0|3
C|GDX|20240724|15:36:24.068119|S|11|37.45|0|11
C|GDX|20240724|15:36:24.068120|S|17|37.45|0|17
C|GDX|20240724|15:36:33.447772|S|400|37.42|0|400
C|GDX|20240724|15:37:02.961461|S|400|37.41|0|400
C|GDX|20240724|15:39:18.265024|S|100|37.4|0|100
C|GDX|20240724|15:40:01.375695|S|300|37.38|0|300
C|GDX|20240724|15:40:12.173726|S|6|37.39|0|6
C|GDX|20240724|15:40:12.173792|S|10|37.39|0|10
C|GDX|20240724|15:40:34.524953|S|77|37.39|0|77
C|GDX|20240724|15:40:34.525732|S|23|37.39|0|23
C|GDX|20240724|15:40:49.215773|S|100|37.4|0|100
C|GDX|20240724|15:41:05.902719|S|113|37.39|0|113
C|GDX|20240724|15:41:16.217363|S|16|37.4|0|16
C|GDX|20240724|15:41:18.831057|S|84|37.4|0|84
C|GDX|20240724|15:41:27.451600|S|100|37.38|0|100
C|GDX|20240724|15:42:25.232285|S|4|37.39|0|4
C|GDX|20240724|15:42:25.232297|S|100|37.39|0|100
C|GDX|20240724|15:42:29.482932|S|8|37.4|0|8
C|GDX|20240724|15:42:38.656266|S|100|37.4|0|100
C|GDX|20240724|15:42:45.951726|S|7|37.4|0|7
C|GDX|20240724|15:42:45.953068|S|65|37.4|0|65
C|GDX|20240724|15:42:49.824515|S|500|37.395|0|500
C|GDX|20240724|15:42:49.824599|S|500|37.39|0|500
C|GDX|20240724|15:42:57.906238|S|100|37.39|0|100
C|GDX|20240724|15:43:19.844109|S|19|37.4|0|19
C|GDX|20240724|15:43:19.844109|S|100|37.4|0|100
C|GDX|20240724|15:43:37.253288|S|400|37.41|0|400
C|GDX|20240724|15:43:39.246224|S|100|37.41|0|100
C|GDX|20240724|15:43:39.246225|S|9|37.41|0|9
C|GDX|20240724|15:43:43.192288|S|14|37.42|0|14
C|GDX|20240724|15:43:43.192288|S|1|37.42|0|1
C|GDX|20240724|15:43:49.038846|S|100|37.43|0|100
C|GDX|20240724|15:43:50.939130|S|400|37.43|0|400
C|GDX|20240724|15:44:26.921797|S|400|37.42|0|400
C|GDX|20240724|15:47:50.934215|S|100|37.315|0|100
C|GDX|20240724|15:48:02.161389|S|600|37.31|0|600
C|GDX|20240724|15:48:28.352217|S|200|37.29|0|200
C|GDX|20240724|15:48:55.506311|S|80|37.28|0|80
C|GDX|20240724|15:50:10.707549|S|600|37.28|0|600
C|GDX|20240724|15:52:29.648049|S|7|37.27|0|7
C|GDX|20240724|15:52:29.655241|S|16|37.27|0|16
C|GDX|20240724|15:52:29.655305|S|7|37.27|0|7
C|GDX|20240724|15:52:29.655315|S|3|37.27|0|3
C|GDX|20240724|15:52:29.655354|S|2|37.27|0|2
C|GDX|20240724|15:52:29.655362|S|1|37.27|0|1
C|GDX|20240724|15:52:29.875694|S|12|37.27|0|12
C|GDX|20240724|15:52:30.050555|S|52|37.27|0|52
C|GDX|20240724|15:54:15.749444|S|100|37.25|0|100
C|GDX|20240724|15:55:28.021611|S|100|37.24|0|100
C|GDX|20240724|15:55:28.021611|S|100|37.24|0|100
C|GDX|20240724|15:55:47.804758|S|50|37.23|0|50
C|GDX|20240724|15:55:47.804941|S|50|37.23|0|50
C|GDX|20240724|15:56:16.261696|S|314|37.21|0|314
C|GDX|20240724|15:56:16.261696|S|186|37.21|0|186
C|GDX|20240724|15:56:23.908616|S|100|37.21|0|100
C|GDX|20240724|15:56:31.755530|S|200|37.23|0|200
C|GDX|20240724|15:57:26.992135|S|100|37.23|0|100
C|GDX|20240724|15:58:01.142273|S|20|37.23|0|20
C|GDX|20240724|15:58:35.026906|S|25|37.23|0|25
C|GDX|20240724|15:58:35.026907|S|85|37.23|0|85
C|GDX|20240724|15:58:35.026907|S|10|37.23|0|10
C|GDX|20240724|15:58:42.631706|S|13|37.25|0|13
C|GDX|20240724|15:58:48.232120|S|12|37.25|0|12
C|GDX|20240724|15:58:51.969671|S|8|37.25|0|8
C|GDX|20240724|15:58:52.498995|S|92|37.25|0|92
C|GDX|20240724|15:58:57.662523|S|100|37.25|0|100
C|GDX|20240724|15:58:57.662523|S|100|37.25|0|100
C|GDX|20240724|15:58:57.662524|S|800|37.25|0|800
C|GDX|20240724|15:58:58.045067|S|600|37.25|0|600
C|GDX|20240724|15:58:58.045156|S|600|37.25|0|600
C|GDX|20240724|15:59:00.772127|S|743|37.25|0|743
C|GDX|20240724|15:59:02.993045|S|100|37.25|0|100
C|GDX|20240724|15:59:07.873002|S|5|37.25|0|5
C|GDX|20240724|15:59:12.285837|S|9|37.245|0|9
C|GDX|20240724|15:59:14.539521|S|6|37.24|0|6
C|GDX|20240724|15:59:18.401284|S|17|37.245|0|17
C|GDX|20240724|15:59:28.394195|S|100|37.24|0|100
C|GDX|20240724|15:59:34.225842|S|100|37.23|0|100
C|GDX|20240724|15:59:38.108936|S|20|37.24|0|20
C|GDX|20240724|15:59:41.838298|S|50|37.23|0|50
C|GDX|20240724|15:59:43.493964|S|192|37.22|0|192
C|GDX|20240724|15:59:48.324248|S|208|37.21|0|208
C|GDX|20240724|15:59:48.324264|S|92|37.21|0|92
C|GDX|20240724|15:59:48.325097|S|108|37.21|0|108
C|GDXD|20240724|09:44:44.896059|S|100|16.24|0|100
C|GDXD|20240724|09:45:25.160253|S|100|16.35|0|100
C|GDXD|20240724|09:45:35.266327|S|100|16.4|0|100
C|GDXD|20240724|09:49:35.748795|S|700|16.28|0|700
C|GDXD|20240724|09:50:19.922740|S|100|16.33|0|100
C|GDXD|20240724|09:51:46.081248|S|700|16.34|0|700
C|GDXD|20240724|09:51:59.741736|S|100|16.29|0|100
C|GDXD|20240724|09:54:07.263335|S|100|16.39|0|100
C|GDXD|20240724|09:55:00.001574|S|100|16.41|0|100
C|GDXD|20240724|09:57:56.644276|S|100|16.53|0|100
C|GDXD|20240724|10:00:49.979510|S|100|16.45|0|100
C|GDXD|20240724|10:00:49.980074|S|100|16.45|0|100
C|GDXD|20240724|10:00:49.980708|S|100|16.45|0|100
C|GDXD|20240724|10:04:58.888808|S|100|16.27|0|100
C|GDXD|20240724|10:20:32.857464|S|75|16.22|0|75
C|GDXD|20240724|10:25:10.842760|S|100|16.22|0|100
C|GDXD|20240724|10:30:55.940000|S|100|16.07|0|100
C|GDXD|20240724|15:32:03.653647|S|204|17.25|0|204
C|GDXJ|20240724|09:31:26.361170|S|10|46.51|0|10
C|GDXJ|20240724|09:32:11.758522|S|10|46.45|0|10
C|GDXJ|20240724|09:34:12.764575|S|5|46.67|0|5
C|GDXJ|20240724|09:34:17.019772|S|10|46.66|0|10
C|GDXJ|20240724|09:45:26.315018|S|10|46.55|0|10
C|GDXJ|20240724|09:53:48.691165|S|10|46.55|0|10
C|GDXJ|20240724|10:00:01.105682|S|10|46.42|0|10
C|GDXJ|20240724|10:05:39.899834|S|10|46.74|0|10
C|GDXJ|20240724|10:20:22.146859|S|3|46.7|0|3
C|GDXJ|20240724|10:20:22.148366|S|7|46.7|0|7
C|GDXJ|20240724|10:24:37.978670|S|3|46.68|0|3
C|GDXJ|20240724|10:24:37.979367|S|7|46.68|0|7
C|GDXJ|20240724|10:35:48.198433|S|10|46.84|0|10
C|GDXJ|20240724|10:41:37.443764|S|10|46.77|0|10
C|GDXJ|20240724|10:50:23.749913|S|10|47.03|0|10
C|GDXJ|20240724|10:53:31.845074|S|10|47.11|0|10
C|GDXJ|20240724|11:38:20.530904|S|9|47.04|0|9
C|GDXJ|20240724|11:39:15.422754|S|10|47.01|0|10
C|GDXJ|20240724|11:41:01.139781|S|3|46.94|0|3
C|GDXJ|20240724|12:09:07.208261|S|10|46.68|0|10
C|GDXJ|20240724|12:11:44.473997|S|100|46.65|0|100
C|GDXJ|20240724|12:11:57.722554|S|100|46.63|0|100
C|GDXJ|20240724|12:12:14.514761|S|100|46.62|0|100
C|GDXJ|20240724|12:23:14.605379|S|10|46.74|0|10
C|GDXJ|20240724|12:34:32.584384|S|100|46.68|0|100
C|GDXJ|20240724|12:37:10.423738|S|126|46.695|0|126
C|GDXJ|20240724|12:37:10.423963|S|126|46.695|0|126
C|GDXJ|20240724|12:37:10.424710|S|100|46.69|0|100
C|GDXJ|20240724|13:02:17.012427|S|70|46.46|0|70
C|GDXJ|20240724|13:02:17.017307|S|70|46.46|0|70
C|GDXJ|20240724|13:28:39.057041|S|2|46.33|0|2
C|GDXJ|20240724|13:28:39.057235|S|8|46.33|0|8
C|GDXJ|20240724|13:44:59.554017|S|100|46.1|0|100
C|GDXJ|20240724|13:44:59.554099|S|10|46.1|0|10
C|GDXJ|20240724|13:45:15.915137|S|10|46.06|0|10
C|GDXJ|20240724|13:45:15.918139|S|10|46.05|0|10
C|GDXJ|20240724|13:54:47.006687|S|10|46.04|0|10
C|GDXJ|20240724|14:10:14.498790|S|124|45.78|0|124
C|GDXJ|20240724|14:10:14.498893|S|5|45.78|0|5
C|GDXJ|20240724|14:34:54.742836|S|10|45.8|0|10
C|GDXJ|20240724|15:09:23.354824|S|21|45.7|0|21
C|GDXJ|20240724|15:09:23.354836|S|36|45.7|0|36
C|GDXJ|20240724|15:17:18.235557|S|100|45.69|0|100
C|GDXJ|20240724|15:17:56.805110|S|64|45.65|0|64
C|GDXJ|20240724|15:17:56.805132|S|36|45.65|0|36
C|GDXJ|20240724|15:18:19.105284|S|100|45.63|0|100
C|GDXJ|20240724|15:21:02.050463|S|100|45.65|0|100
C|GDXJ|20240724|15:21:52.371521|S|100|45.65|0|100
C|GDXJ|20240724|15:28:11.971436|S|10|45.61|0|10
C|GDXJ|20240724|15:32:13.652450|S|33|45.51|0|33
C|GDXJ|20240724|15:32:20.546557|S|67|45.51|0|67
C|GDXJ|20240724|15:38:20.049339|S|34|45.62|0|34
C|GDXJ|20240724|15:40:35.473303|S|100|45.55|0|100
C|GDXJ|20240724|15:47:34.843147|S|100|45.49|0|100
C|GDXJ|20240724|15:48:02.160529|S|100|45.46|0|100
C|GDXJ|20240724|15:48:37.813419|S|3|45.4|0|3
C|GDXJ|20240724|15:48:37.969867|S|97|45.4|0|97
C|GDXJ|20240724|15:48:44.471460|S|100|45.39|0|100
C|GDXJ|20240724|15:48:44.663879|S|39|45.39|0|39
C|GDXJ|20240724|15:49:08.746193|S|10|45.42|0|10
C|GDXJ|20240724|15:50:19.317025|S|100|45.41|0|100
C|GDXJ|20240724|15:51:03.705463|S|100|45.38|0|100
C|GDXJ|20240724|15:52:03.233923|S|62|45.34|0|62
C|GDXJ|20240724|15:53:00.594601|S|4|45.35|0|4
C|GDXJ|20240724|15:54:00.879147|S|100|45.34|0|100
C|GDXJ|20240724|15:54:00.879875|S|100|45.34|0|100
C|GDXJ|20240724|15:54:00.880759|S|35|45.34|0|35
C|GDXJ|20240724|15:54:48.888290|S|98|45.37|0|98
C|GDXJ|20240724|15:55:10.562434|S|100|45.35|0|100
C|GDXJ|20240724|15:55:28.022038|S|100|45.37|0|100
C|GDXJ|20240724|15:55:28.025418|S|20|45.38|0|20
C|GDXJ|20240724|15:56:07.390754|S|87|45.32|0|87
C|GDXJ|20240724|15:56:57.257421|S|100|45.34|0|100
C|GDXJ|20240724|15:58:00.043194|S|158|45.325|0|158
C|GDXJ|20240724|15:58:01.110603|S|100|45.32|0|100
C|GDXJ|20240724|15:58:04.040533|S|100|45.3|0|100
C|GDXJ|20240724|15:58:06.046480|S|4|45.3|0|4
C|GDXJ|20240724|15:58:21.853150|S|3|45.28|0|3
C|GDXJ|20240724|15:58:33.518526|S|17|45.3|0|17
C|GDXJ|20240724|15:58:41.043383|S|100|45.3|0|100
C|GDXJ|20240724|15:58:42.139922|S|2|45.305|0|2
C|GDXJ|20240724|15:58:45.767448|S|4|45.29|0|4
C|GDXJ|20240724|15:58:45.767448|S|10|45.29|0|10
C|GDXJ|20240724|15:58:46.044440|S|100|45.3|0|100
C|GDXJ|20240724|15:58:46.044440|S|76|45.3|0|76
C|GDXJ|20240724|15:58:46.044440|S|38|45.3|0|38
C|GDXJ|20240724|15:58:53.341003|S|4|45.305|0|4
C|GDXJ|20240724|15:59:00.771555|S|100|45.3|0|100
C|GDXJ|20240724|15:59:02.993010|S|100|45.31|0|100
C|GDXJ|20240724|15:59:02.996127|S|100|45.32|0|100
C|GDXJ|20240724|15:59:51.378629|S|4|45.27|0|4
C|GDXU|20240724|10:34:22.128996|S|2|45.57|0|2
C|GDXY|20240724|10:34:20.806102|S|20|19.15|0|20
C|GDXY|20240724|15:09:16.769109|S|150|18.89|0|150
C|GDXY|20240724|15:43:01.040979|S|100|18.86|0|100
C|GDYN|20240724|10:30:01.820868|S|7|12.2|0|7
C|GDYN|20240724|12:26:26.699633|S|1|12.15|0|1
C|GDYN|20240724|12:42:00.535615|S|1|12.11|0|1
C|GDYN|20240724|12:42:46.305579|S|46|12.09|0|46
C|GDYN|20240724|15:34:03.650204|S|100|11.985|0|100
C|GDYN|20240724|15:47:58.153177|S|200|12|0|200
C|GE|20240724|09:31:10.397524|S|238|171.88|0|238
C|GE|20240724|09:31:10.403480|S|36|172|0|36
C|GE|20240724|09:33:02.167707|S|20|171.63|0|20
C|GE|20240724|09:35:02.004555|S|100|171.725|0|100
C|GE|20240724|09:35:03.385863|S|100|171.7|0|100
C|GE|20240724|09:41:40.136756|S|4|171.57|0|4
C|GE|20240724|09:41:40.136793|S|96|171.57|0|96
C|GE|20240724|09:41:40.136793|S|4|171.59|0|4
C|GE|20240724|09:43:10.176585|S|6|170.31|0|6
C|GE|20240724|09:43:16.561845|S|100|170.19|0|100
C|GE|20240724|09:43:30.925302|S|4|169.84|0|4
C|GE|20240724|09:43:30.925318|S|11|169.84|0|11
C|GE|20240724|09:51:16.982105|S|26|170.38|0|26
C|GE|20240724|09:55:38.065389|S|100|169.89|0|100
C|GE|20240724|09:55:38.065412|S|12|169.9|0|12
C|GE|20240724|09:55:40.216605|S|100|169.89|0|100
C|GE|20240724|09:56:04.536115|S|100|169.84|0|100
C|GE|20240724|10:08:28.126268|S|48|168.82|0|48
C|GE|20240724|10:08:28.126794|S|48|168.81|0|48
C|GE|20240724|10:08:28.138782|S|48|168.81|0|48
C|GE|20240724|10:10:22.533905|S|48|168.95|0|48
C|GE|20240724|10:14:58.897123|S|100|168.275|0|100
C|GE|20240724|10:15:00.330313|S|100|168.25|0|100
C|GE|20240724|10:15:02.267331|S|54|168.19|0|54
C|GE|20240724|10:15:48.649434|S|4|168.13|0|4
C|GE|20240724|10:16:19.977384|S|12|168.04|0|12
C|GE|20240724|10:17:26.923215|S|47|167.79|0|47
C|GE|20240724|10:17:26.923215|S|48|167.77|0|48
C|GE|20240724|10:19:52.194702|S|21|168.49|0|21
C|GE|20240724|10:23:18.564117|S|48|169.29|0|48
C|GE|20240724|10:23:18.564130|S|48|169.3|0|48
C|GE|20240724|10:26:19.958593|S|48|169.41|0|48
C|GE|20240724|10:26:24.157956|S|48|169.36|0|48
C|GE|20240724|10:26:24.159936|S|48|169.34|0|48
C|GE|20240724|10:28:20.120063|S|1|169.42|0|1
C|GE|20240724|10:32:16.628795|S|100|169.44|0|100
C|GE|20240724|10:39:03.412950|S|100|169.51|0|100
C|GE|20240724|10:42:50.009392|S|100|169.56|0|100
C|GE|20240724|11:05:05.813353|S|48|168.08|0|48
C|GE|20240724|11:11:31.025466|S|100|167.57|0|100
C|GE|20240724|11:15:49.709821|S|48|167.53|0|48
C|GE|20240724|11:18:10.043725|S|5|167.21|0|5
C|GE|20240724|11:19:13.556730|S|48|167.15|0|48
C|GE|20240724|11:21:55.548130|S|100|166.97|0|100
C|GE|20240724|11:22:31.266841|S|100|167.24|0|100
C|GE|20240724|11:23:05.274751|S|48|167.48|0|48
C|GE|20240724|11:25:20.250677|S|21|167.53|0|21
C|GE|20240724|11:30:37.527505|S|48|167.6|0|48
C|GE|20240724|11:30:37.527566|S|48|167.58|0|48
C|GE|20240724|11:30:37.527800|S|48|167.58|0|48
C|GE|20240724|11:30:37.527800|S|48|167.6|0|48
C|GE|20240724|11:31:22.795735|S|48|167.57|0|48
C|GE|20240724|11:34:47.942202|S|48|167.59|0|48
C|GE|20240724|11:40:31.882422|S|48|167.5|0|48
C|GE|20240724|11:40:32.046498|S|100|167.46|0|100
C|GE|20240724|11:44:31.012871|S|100|167.4|0|100
C|GE|20240724|11:59:49.329154|S|100|166.91|0|100
C|GE|20240724|12:01:34.262637|S|9|166.93|0|9
C|GE|20240724|12:04:48.820977|S|48|166.98|0|48
C|GE|20240724|12:12:59.982514|S|100|166.46|0|100
C|GE|20240724|12:13:01.007818|S|48|166.38|0|48
C|GE|20240724|12:27:31.692814|S|10|166|0|10
C|GE|20240724|12:35:37.154735|S|48|165.92|0|48
C|GE|20240724|12:40:21.078924|S|48|165.54|0|48
C|GE|20240724|12:41:35.613047|S|2|165.52|0|2
C|GE|20240724|12:44:50.140391|S|48|165.54|0|48
C|GE|20240724|12:56:17.422529|S|100|165.52|0|100
C|GE|20240724|12:57:10.060092|S|42|165.65|0|42
C|GE|20240724|12:57:12.371251|S|45|165.72|0|45
C|GE|20240724|12:57:31.262071|S|59|165.56|0|59
C|GE|20240724|12:57:47.934342|S|25|165.56|0|25
C|GE|20240724|13:02:21.485668|S|48|165.84|0|48
C|GE|20240724|13:05:56.784242|S|27|166.22|0|27
C|GE|20240724|13:07:05.514909|S|48|166.47|0|48
C|GE|20240724|13:09:07.889766|S|6|166.22|0|6
C|GE|20240724|13:11:06.638003|S|15|166.5|0|15
C|GE|20240724|13:11:44.450974|S|27|166.34|0|27
C|GE|20240724|13:15:26.568779|S|7|166.31|0|7
C|GE|20240724|13:15:26.568787|S|9|166.31|0|9
C|GE|20240724|13:24:09.043439|S|37|166.1|0|37
C|GE|20240724|13:28:38.601086|S|7|166.19|0|7
C|GE|20240724|13:29:35.600367|S|48|166.22|0|48
C|GE|20240724|13:34:47.357937|S|56|165.72|0|56
C|GE|20240724|13:34:47.364567|S|3|165.72|0|3
C|GE|20240724|13:40:22.545653|S|48|165.92|0|48
C|GE|20240724|13:40:22.819539|S|14|165.94|0|14
C|GE|20240724|13:41:25.818329|S|100|165.83|0|100
C|GE|20240724|13:47:24.813383|S|36|165.66|0|36
C|GE|20240724|13:47:24.813410|S|18|165.66|0|18
C|GE|20240724|13:47:24.813423|S|22|165.66|0|22
C|GE|20240724|13:49:32.353981|S|100|165.57|0|100
C|GE|20240724|13:49:32.354058|S|100|165.57|0|100
C|GE|20240724|13:52:32.580673|S|42|165.11|0|42
C|GE|20240724|13:59:18.596374|S|26|164.81|0|26
C|GE|20240724|14:00:00.374431|S|48|164.74|0|48
C|GE|20240724|14:00:00.374960|S|48|164.74|0|48
C|GE|20240724|14:02:05.629821|S|18|165.08|0|18
C|GE|20240724|14:02:05.629853|S|82|165.08|0|82
C|GE|20240724|14:10:57.676728|S|44|164.48|0|44
C|GE|20240724|14:17:45.191229|S|1|164.76|0|1
C|GE|20240724|14:17:45.191230|S|99|164.76|0|99
C|GE|20240724|14:19:17.084493|S|43|164.7|0|43
C|GE|20240724|14:24:04.494587|S|39|164.4|0|39
C|GE|20240724|14:24:04.494599|S|9|164.4|0|9
C|GE|20240724|14:26:42.699501|S|48|164.32|0|48
C|GE|20240724|14:27:53.718594|S|52|164.36|0|52
C|GE|20240724|14:27:53.718594|S|48|164.35|0|48
C|GE|20240724|14:28:14.746901|S|100|164.28|0|100
C|GE|20240724|14:28:30.169851|S|100|164.31|0|100
C|GE|20240724|14:28:47.627448|S|10|164.4|0|10
C|GE|20240724|14:28:48.585856|S|48|164.35|0|48
C|GE|20240724|14:28:54.587260|S|100|164.32|0|100
C|GE|20240724|14:30:44.223100|S|100|164.44|0|100
C|GE|20240724|14:34:27.894913|S|48|163.96|0|48
C|GE|20240724|14:34:27.969023|S|48|163.97|0|48
C|GE|20240724|14:46:00.737262|S|42|163.48|0|42
C|GE|20240724|14:49:38.941196|S|3|163.28|0|3
C|GE|20240724|14:49:39.031739|S|12|163.28|0|12
C|GE|20240724|14:49:39.031791|S|26|163.28|0|26
C|GE|20240724|14:51:25.612366|S|100|163.21|0|100
C|GE|20240724|14:52:35.276023|S|48|163.54|0|48
C|GE|20240724|14:54:57.303957|S|40|163.41|0|40
C|GE|20240724|14:55:11.306716|S|58|163.43|0|58
C|GE|20240724|14:57:19.848316|S|47|163.59|0|47
C|GE|20240724|14:57:33.410889|S|48|163.66|0|48
C|GE|20240724|14:58:21.605780|S|18|163.53|0|18
C|GE|20240724|15:02:13.259560|S|25|163.71|0|25
C|GE|20240724|15:09:10.932239|S|20|163.75|0|20
C|GE|20240724|15:12:10.027409|S|100|163.68|0|100
C|GE|20240724|15:15:59.673756|S|48|163.73|0|48
C|GE|20240724|15:15:59.673756|S|30|163.72|0|30
C|GE|20240724|15:16:01.774395|S|70|163.72|0|70
C|GE|20240724|15:16:01.774404|S|100|163.72|0|100
C|GE|20240724|15:16:08.580200|S|100|163.79|0|100
C|GE|20240724|15:20:22.958920|S|2|163.98|0|2
C|GE|20240724|15:22:36.715474|S|44|163.88|0|44
C|GE|20240724|15:24:24.713097|S|62|164.06|0|62
C|GE|20240724|15:24:24.965252|S|138|164.06|0|138
C|GE|20240724|15:24:33.188839|S|100|164.09|0|100
C|GE|20240724|15:24:33.188848|S|200|164.09|0|200
C|GE|20240724|15:24:34.137676|S|100|164.12|0|100
C|GE|20240724|15:25:20.372013|S|200|164|0|200
C|GE|20240724|15:26:16.954259|S|200|164.03|0|200
C|GE|20240724|15:29:26.214940|S|24|163.43|0|24
C|GE|20240724|15:29:26.214940|S|7|163.43|0|7
C|GE|20240724|15:29:26.215159|S|3|163.43|0|3
C|GE|20240724|15:30:04.593646|S|5|163.43|0|5
C|GE|20240724|15:30:04.593646|S|28|163.43|0|28
C|GE|20240724|15:36:08.152819|S|25|163.4|0|25
C|GE|20240724|15:36:08.152851|S|75|163.4|0|75
C|GE|20240724|15:36:08.152981|S|33|163.4|0|33
C|GE|20240724|15:36:08.153003|S|20|163.4|0|20
C|GE|20240724|15:36:08.153075|S|47|163.4|0|47
C|GE|20240724|15:36:08.153111|S|30|163.4|0|30
C|GE|20240724|15:40:34.876309|S|26|163.21|0|26
C|GE|20240724|15:42:18.138700|S|25|163.15|0|25
C|GE|20240724|15:42:21.842043|S|10|163.12|0|10
C|GE|20240724|15:42:21.842188|S|5|163.12|0|5
C|GE|20240724|15:42:23.366318|S|20|163.12|0|20
C|GE|20240724|15:44:37.706051|S|9|162.94|0|9
C|GE|20240724|15:45:17.973577|S|2|163.12|0|2
C|GE|20240724|15:45:32.445912|S|4|163.16|0|4
C|GE|20240724|15:46:15.561218|S|100|163.06|0|100
C|GE|20240724|15:47:46.498794|S|24|163|0|24
C|GE|20240724|15:47:57.538482|S|27|163.01|0|27
C|GE|20240724|15:49:32.862361|S|13|163.04|0|13
C|GE|20240724|15:50:02.923041|S|28|163.1|0|28
C|GE|20240724|15:50:22.908071|S|2|162.83|0|2
C|GE|20240724|15:50:58.043186|S|48|162.91|0|48
C|GE|20240724|15:51:20.715411|S|13|162.81|0|13
C|GE|20240724|15:52:16.366385|S|8|162.51|0|8
C|GE|20240724|15:52:27.677250|S|1|162.5|0|1
C|GE|20240724|15:53:03.973687|S|10|162.56|0|10
C|GE|20240724|15:53:34.668067|S|48|162.55|0|48
C|GE|20240724|15:53:35.606997|S|8|162.55|0|8
C|GE|20240724|15:53:42.965205|S|6|162.55|0|6
C|GE|20240724|15:54:44.207183|S|48|162.42|0|48
C|GE|20240724|15:55:17.630132|S|1|162.28|0|1
C|GE|20240724|15:55:18.501677|S|21|162.28|0|21
C|GE|20240724|15:55:18.770333|S|6|162.28|0|6
C|GE|20240724|15:56:19.532766|S|9|162.48|0|9
C|GE|20240724|15:56:27.375491|S|27|162.33|0|27
C|GE|20240724|15:56:46.960493|S|17|162.37|0|17
C|GE|20240724|15:56:46.960559|S|83|162.37|0|83
C|GE|20240724|15:56:48.629921|S|29|162.35|0|29
C|GE|20240724|15:57:30.759322|S|100|162.14|0|100
C|GE|20240724|15:57:33.121067|S|26|162.14|0|26
C|GE|20240724|15:57:47.597061|S|29|162.13|0|29
C|GE|20240724|15:58:43.655123|S|21|162.19|0|21
C|GE|20240724|15:58:43.661249|S|5|162.19|0|5
C|GE|20240724|15:59:14.435701|S|100|162.15|0|100
C|GE|20240724|15:59:14.989601|S|48|162.15|0|48
C|GE|20240724|15:59:14.989750|S|48|162.15|0|48
C|GE|20240724|15:59:31.767641|S|100|162.34|0|100
C|GE|20240724|15:59:37.771056|S|12|162.415|0|12
C|GE|20240724|15:59:37.789227|S|88|162.415|0|88
C|GE|20240724|15:59:41.901445|S|60|162.34|0|60
C|GE|20240724|15:59:41.901692|S|40|162.34|0|40
C|GE|20240724|15:59:42.006615|S|100|162.34|0|100
C|GE|20240724|15:59:42.026348|S|36|162.34|0|36
C|GE|20240724|15:59:42.027184|S|64|162.34|0|64
C|GE|20240724|15:59:42.379375|S|100|162.33|0|100
C|GE|20240724|15:59:47.220584|S|100|162.28|0|100
C|GE|20240724|15:59:47.371647|S|100|162.28|0|100
C|GE|20240724|15:59:48.658829|S|100|162.265|0|100
C|GEF|20240724|09:30:26.366955|S|1|63.4|0|1
C|GEF|20240724|10:52:41.693810|S|1|63.29|0|1
C|GEF|20240724|15:50:20.095502|S|1|63.21|0|1
C|GEF|20240724|15:50:26.415825|S|1|63.22|0|1
C|GEHC|20240724|10:26:57.697126|S|30|80.73|0|30
C|GEHC|20240724|10:26:57.697807|S|6|80.73|0|6
C|GEHC|20240724|10:26:57.698120|S|2|80.72|0|2
C|GEHC|20240724|11:12:43.094048|S|44|80.76|0|44
C|GEHC|20240724|11:12:43.094259|S|20|80.76|0|20
C|GEHC|20240724|11:12:43.094368|S|5|80.76|0|5
C|GEHC|20240724|11:12:43.094569|S|31|80.76|0|31
C|GEHC|20240724|11:14:12.453105|S|2|80.85|0|2
C|GEHC|20240724|11:15:21.050036|S|41|80.91|0|41
C|GEHC|20240724|11:15:21.050045|S|59|80.91|0|59
C|GEHC|20240724|11:27:36.199065|S|6|81.09|0|6
C|GEHC|20240724|11:38:01.690885|S|2|81.14|0|2
C|GEHC|20240724|11:53:20.570345|S|69|81.07|0|69
C|GEHC|20240724|11:55:24.123094|S|1|81.06|0|1
C|GEHC|20240724|11:59:43.814931|S|50|81.06|0|50
C|GEHC|20240724|11:59:43.814938|S|25|81.06|0|25
C|GEHC|20240724|11:59:43.814951|S|5|81.06|0|5
C|GEHC|20240724|11:59:43.814964|S|20|81.06|0|20
C|GEHC|20240724|12:00:24.448547|S|1|81.08|0|1
C|GEHC|20240724|12:04:20.217844|S|100|81.14|0|100
C|GEHC|20240724|12:19:19.742388|S|72|81.24|0|72
C|GEHC|20240724|12:19:19.742400|S|5|81.24|0|5
C|GEHC|20240724|12:19:19.742401|S|10|81.24|0|10
C|GEHC|20240724|12:19:19.742414|S|7|81.24|0|7
C|GEHC|20240724|12:19:19.742414|S|6|81.24|0|6
C|GEHC|20240724|12:23:28.688196|S|100|81.21|0|100
C|GEHC|20240724|12:27:01.533629|S|3|81.15|0|3
C|GEHC|20240724|12:27:01.534420|S|1|81.15|0|1
C|GEHC|20240724|12:27:50.539177|S|18|81.19|0|18
C|GEHC|20240724|12:29:24.047352|S|23|81.15|0|23
C|GEHC|20240724|12:29:24.047731|S|77|81.15|0|77
C|GEHC|20240724|12:32:58.152907|S|2|81.27|0|2
C|GEHC|20240724|12:38:04.827393|S|2|81.25|0|2
C|GEHC|20240724|12:38:04.827417|S|21|81.25|0|21
C|GEHC|20240724|12:48:00.030414|S|39|81.14|0|39
C|GEHC|20240724|12:48:00.030431|S|5|81.14|0|5
C|GEHC|20240724|12:48:00.030442|S|13|81.14|0|13
C|GEHC|20240724|12:48:00.030443|S|19|81.14|0|19
C|GEHC|20240724|12:48:00.030676|S|7|81.14|0|7
C|GEHC|20240724|12:48:00.030682|S|7|81.14|0|7
C|GEHC|20240724|12:48:00.030819|S|10|81.14|0|10
C|GEHC|20240724|12:48:08.448554|S|20|81.18|0|20
C|GEHC|20240724|12:54:47.744509|S|4|80.95|0|4
C|GEHC|20240724|13:00:20.519540|S|1|81.02|0|1
C|GEHC|20240724|13:00:26.256041|S|2|81.02|0|2
C|GEHC|20240724|13:08:15.168976|S|9|81.03|0|9
C|GEHC|20240724|13:08:15.169196|S|58|81.03|0|58
C|GEHC|20240724|13:08:15.169211|S|33|81.03|0|33
C|GEHC|20240724|13:19:52.330509|S|39|81|0|39
C|GEHC|20240724|13:19:52.330529|S|22|81|0|22
C|GEHC|20240724|13:19:52.330529|S|39|81|0|39
C|GEHC|20240724|13:23:26.211300|S|93|80.93|0|93
C|GEHC|20240724|13:23:26.211313|S|4|80.93|0|4
C|GEHC|20240724|13:41:53.015645|S|100|80.77|0|100
C|GEHC|20240724|13:47:12.614977|S|14|80.75|0|14
C|GEHC|20240724|13:48:57.216471|S|12|80.73|0|12
C|GEHC|20240724|13:51:07.137129|S|100|80.76|0|100
C|GEHC|20240724|13:52:56.325503|S|2|80.79|0|2
C|GEHC|20240724|13:52:56.325738|S|10|80.79|0|10
C|GEHC|20240724|13:52:56.325756|S|23|80.79|0|23
C|GEHC|20240724|13:52:56.325793|S|65|80.79|0|65
C|GEHC|20240724|13:55:12.529139|S|37|80.87|0|37
C|GEHC|20240724|13:55:12.529147|S|63|80.87|0|63
C|GEHC|20240724|13:55:22.845501|S|37|80.86|0|37
C|GEHC|20240724|13:55:23.413817|S|37|80.86|0|37
C|GEHC|20240724|13:55:23.413826|S|63|80.86|0|63
C|GEHC|20240724|14:15:09.772250|S|13|80.88|0|13
C|GEHC|20240724|14:15:09.772258|S|5|80.88|0|5
C|GEHC|20240724|14:15:09.772485|S|70|80.88|0|70
C|GEHC|20240724|14:15:09.772500|S|12|80.88|0|12
C|GEHC|20240724|14:49:05.049180|S|99|80.73|0|99
C|GEHC|20240724|14:49:10.247531|S|87|80.73|0|87
C|GEHC|20240724|14:49:41.372098|S|73|80.69|0|73
C|GEHC|20240724|15:03:13.438824|S|100|80.7|0|100
C|GEHC|20240724|15:06:20.661855|S|5|80.61|0|5
C|GEHC|20240724|15:06:20.662106|S|2|80.61|0|2
C|GEHC|20240724|15:06:20.662338|S|6|80.61|0|6
C|GEHC|20240724|15:06:20.662395|S|72|80.61|0|72
C|GEHC|20240724|15:08:45.539823|S|4|80.56|0|4
C|GEHC|20240724|15:08:45.540054|S|5|80.56|0|5
C|GEHC|20240724|15:08:45.540345|S|3|80.56|0|3
C|GEHC|20240724|15:12:43.407152|S|7|80.4|0|7
C|GEHC|20240724|15:12:43.407173|S|15|80.4|0|15
C|GEHC|20240724|15:12:43.407174|S|2|80.4|0|2
C|GEHC|20240724|15:12:43.407175|S|5|80.4|0|5
C|GEHC|20240724|15:12:43.407276|S|34|80.4|0|34
C|GEHC|20240724|15:12:43.407304|S|2|80.4|0|2
C|GEHC|20240724|15:12:43.408449|S|35|80.4|0|35
C|GEHC|20240724|15:24:36.878018|S|1|80.41|0|1
C|GEHC|20240724|15:25:45.816743|S|16|80.36|0|16
C|GEHC|20240724|15:31:02.174822|S|71|80.36|0|71
C|GEHC|20240724|15:31:02.174822|S|29|80.36|0|29
C|GEHC|20240724|15:31:11.576471|S|1|80.37|0|1
C|GEHC|20240724|15:33:09.123652|S|100|80.45|0|100
C|GEHC|20240724|15:33:57.179806|S|100|80.48|0|100
C|GEHC|20240724|15:34:35.342947|S|100|80.51|0|100
C|GEHC|20240724|15:37:40.366036|S|1|80.34|0|1
C|GEHC|20240724|15:39:22.178714|S|9|80.24|0|9
C|GEHC|20240724|15:39:26.376318|S|25|80.23|0|25
C|GEHC|20240724|15:39:26.376319|S|75|80.23|0|75
C|GEHC|20240724|15:39:26.376319|S|100|80.23|0|100
C|GEHC|20240724|15:39:26.376320|S|8|80.24|0|8
C|GEHC|20240724|15:39:26.376320|S|100|80.24|0|100
C|GEHC|20240724|15:39:26.376320|S|91|80.24|0|91
C|GEHC|20240724|15:39:26.376519|S|32|80.24|0|32
C|GEHC|20240724|15:39:26.376519|S|200|80.24|0|200
C|GEHC|20240724|15:39:26.381856|S|100|80.24|0|100
C|GEHC|20240724|15:39:26.381927|S|79|80.24|0|79
C|GEHC|20240724|15:42:58.389326|S|100|80.11|0|100
C|GEHC|20240724|15:47:04.717787|S|199|80.04|0|199
C|GEHC|20240724|15:48:23.898403|S|59|79.93|0|59
C|GEHC|20240724|15:48:23.898412|S|41|79.93|0|41
C|GEHC|20240724|15:49:44.052976|S|3|80.01|0|3
C|GEHC|20240724|15:49:44.052983|S|19|80.01|0|19
C|GEHC|20240724|15:49:44.053212|S|25|80.01|0|25
C|GEHC|20240724|15:49:44.053218|S|6|80.01|0|6
C|GEHC|20240724|15:49:44.053485|S|28|80.01|0|28
C|GEHC|20240724|15:49:44.053503|S|6|80.01|0|6
C|GEHC|20240724|15:49:44.053517|S|13|80.01|0|13
C|GEHC|20240724|15:51:21.801088|S|100|79.92|0|100
C|GEHC|20240724|15:51:22.409364|S|100|79.92|0|100
C|GEHC|20240724|15:51:22.415419|S|3|79.92|0|3
C|GEHC|20240724|15:51:22.415427|S|3|79.92|0|3
C|GEHC|20240724|15:51:22.585594|S|5|79.92|0|5
C|GEHC|20240724|15:51:23.098282|S|100|79.94|0|100
C|GEHC|20240724|15:51:24.494795|S|41|79.95|0|41
C|GEHC|20240724|15:51:24.494795|S|100|79.94|0|100
C|GEHC|20240724|15:52:33.871893|S|100|79.85|0|100
C|GEHC|20240724|15:53:11.309275|S|18|79.87|0|18
C|GEHC|20240724|15:53:11.309508|S|7|79.87|0|7
C|GEHC|20240724|15:53:12.511541|S|2|79.87|0|2
C|GEHC|20240724|15:59:32.250369|S|2|79.68|0|2
C|GEL|20240724|14:43:08.540366|S|2|14.22|0|2
C|GEN|20240724|09:30:05.003596|S|1|25.2|0|1
C|GEN|20240724|09:38:36.369925|S|1|25.41|0|1
C|GEN|20240724|09:41:56.850495|S|7|25.44|0|7
C|GEN|20240724|09:41:56.851293|S|2|25.45|0|2
C|GEN|20240724|09:45:00.016252|S|2|25.43|0|2
C|GEN|20240724|09:45:23.094978|S|1|25.44|0|1
C|GEN|20240724|09:45:57.477894|S|2|25.43|0|2
C|GEN|20240724|09:46:58.384681|S|9|25.38|0|9
C|GEN|20240724|09:59:33.026967|S|1|25.28|0|1
C|GEN|20240724|09:59:37.638654|S|1|25.29|0|1
C|GEN|20240724|10:33:10.807107|S|64|25.415|0|64
C|GEN|20240724|10:52:28.372846|S|100|25.425|0|100
C|GEN|20240724|11:18:42.901188|S|100|25.355|0|100
C|GEN|20240724|11:19:10.820386|S|100|25.335|0|100
C|GEN|20240724|11:21:53.048572|S|100|25.3|0|100
C|GEN|20240724|11:28:53.649877|S|90|25.31|0|90
C|GEN|20240724|12:06:34.037240|S|100|25.395|0|100
C|GEN|20240724|12:24:01.486670|S|100|25.42|0|100
C|GEN|20240724|12:24:31.877111|S|10|25.4|0|10
C|GEN|20240724|12:30:39.757228|S|100|25.415|0|100
C|GEN|20240724|12:37:38.834960|S|100|25.4|0|100
C|GEN|20240724|12:37:38.834974|S|9|25.4|0|9
C|GEN|20240724|12:37:38.835036|S|100|25.4|0|100
C|GEN|20240724|12:37:38.835096|S|100|25.4|0|100
C|GEN|20240724|12:37:38.835153|S|100|25.4|0|100
C|GEN|20240724|12:37:38.835213|S|100|25.4|0|100
C|GEN|20240724|12:37:38.835265|S|85|25.4|0|85
C|GEN|20240724|12:37:38.835281|S|100|25.4|0|100
C|GEN|20240724|12:43:57.397297|S|100|25.415|0|100
C|GEN|20240724|12:44:02.096924|S|1|25.42|0|1
C|GEN|20240724|13:27:05.198238|S|100|25.46|0|100
C|GEN|20240724|13:29:18.171453|S|100|25.45|0|100
C|GEN|20240724|13:38:27.028905|S|1|25.52|0|1
C|GEN|20240724|13:38:27.028905|S|100|25.52|0|100
C|GEN|20240724|13:49:45.147243|S|70|25.44|0|70
C|GEN|20240724|14:01:58.099409|S|5|25.46|0|5
C|GEN|20240724|14:14:30.492826|S|100|25.385|0|100
C|GEN|20240724|14:18:51.014472|S|10|25.37|0|10
C|GEN|20240724|14:19:31.558082|S|22|25.37|0|22
C|GEN|20240724|14:20:13.568691|S|100|25.36|0|100
C|GEN|20240724|14:20:24.237549|S|58|25.34|0|58
C|GEN|20240724|14:21:13.247886|S|100|25.31|0|100
C|GEN|20240724|14:21:13.812702|S|94|25.31|0|94
C|GEN|20240724|14:21:13.812702|S|100|25.31|0|100
C|GEN|20240724|14:22:06.318581|S|100|25.31|0|100
C|GEN|20240724|14:22:19.604383|S|100|25.31|0|100
C|GEN|20240724|14:22:24.215226|S|100|25.31|0|100
C|GEN|20240724|14:23:08.807817|S|100|25.29|0|100
C|GEN|20240724|14:23:14.650867|S|100|25.29|0|100
C|GEN|20240724|14:23:14.651591|S|100|25.29|0|100
C|GEN|20240724|14:23:17.315980|S|100|25.29|0|100
C|GEN|20240724|14:23:44.050573|S|100|25.29|0|100
C|GEN|20240724|14:23:54.330865|S|100|25.285|0|100
C|GEN|20240724|14:23:54.381294|S|100|25.285|0|100
C|GEN|20240724|14:24:16.705728|S|100|25.28|0|100
C|GEN|20240724|14:24:16.760741|S|10|25.28|0|10
C|GEN|20240724|14:30:01.563586|S|93|25.24|0|93
C|GEN|20240724|14:30:01.563660|S|7|25.24|0|7
C|GEN|20240724|14:33:44.424485|S|8|25.23|0|8
C|GEN|20240724|14:35:43.048556|S|2|25.225|0|2
C|GEN|20240724|14:53:51.067103|S|2|25.18|0|2
C|GEN|20240724|14:58:49.681963|S|71|25.2|0|71
C|GEN|20240724|15:05:03.435894|S|11|25.19|0|11
C|GEN|20240724|15:23:27.858866|S|48|25.325|0|48
C|GEN|20240724|15:28:23.001440|S|20|25.31|0|20
C|GEN|20240724|15:31:34.392987|S|8|25.32|0|8
C|GEN|20240724|15:31:34.392987|S|5|25.32|0|5
C|GEN|20240724|15:31:43.213529|S|36|25.3|0|36
C|GEN|20240724|15:32:12.456057|S|12|25.31|0|12
C|GEN|20240724|15:32:20.437411|S|12|25.305|0|12
C|GEN|20240724|15:32:20.770844|S|12|25.31|0|12
C|GEN|20240724|15:35:21.035547|S|48|25.32|0|48
C|GEN|20240724|15:36:43.011241|S|9|25.3|0|9
C|GEN|20240724|15:37:00.103442|S|53|25.3|0|53
C|GEN|20240724|15:39:22.677226|S|96|25.31|0|96
C|GEN|20240724|15:40:09.513964|S|95|25.33|0|95
C|GEN|20240724|15:41:46.041651|S|100|25.35|0|100
C|GEN|20240724|15:42:00.649581|S|7|25.35|0|7
C|GEN|20240724|15:42:19.621373|S|49|25.34|0|49
C|GEN|20240724|15:42:23.452681|S|33|25.34|0|33
C|GEN|20240724|15:42:37.046256|S|10|25.34|0|10
C|GEN|20240724|15:42:37.046806|S|73|25.34|0|73
C|GEN|20240724|15:43:16.729507|S|26|25.34|0|26
C|GEN|20240724|15:43:27.942799|S|12|25.34|0|12
C|GEN|20240724|15:43:54.295048|S|6|25.34|0|6
C|GEN|20240724|15:44:18.879953|S|35|25.34|0|35
C|GEN|20240724|15:45:01.558672|S|93|25.32|0|93
C|GEN|20240724|15:45:44.193365|S|13|25.33|0|13
C|GEN|20240724|15:47:04.311009|S|8|25.33|0|8
C|GEN|20240724|15:47:25.645200|S|34|25.33|0|34
C|GEN|20240724|15:47:25.645719|S|17|25.33|0|17
C|GEN|20240724|15:47:27.708180|S|28|25.33|0|28
C|GEN|20240724|15:47:27.708702|S|5|25.33|0|5
C|GEN|20240724|15:47:43.311933|S|12|25.33|0|12
C|GEN|20240724|15:48:12.104479|S|4|25.33|0|4
C|GEN|20240724|15:48:19.428423|S|200|25.32|0|200
C|GEN|20240724|15:48:28.556544|S|36|25.31|0|36
C|GEN|20240724|15:50:00.080157|S|40|25.31|0|40
C|GEN|20240724|15:50:00.080158|S|3|25.3|0|3
C|GEN|20240724|15:50:54.273390|S|100|25.31|0|100
C|GEN|20240724|15:50:57.511105|S|12|25.31|0|12
C|GEN|20240724|15:51:42.583196|S|100|25.33|0|100
C|GEN|20240724|15:51:58.081090|S|79|25.32|0|79
C|GEN|20240724|15:51:58.081463|S|16|25.32|0|16
C|GEN|20240724|15:51:58.081613|S|84|25.32|0|84
C|GEN|20240724|15:52:01.025117|S|6|25.32|0|6
C|GEN|20240724|15:52:35.642497|S|12|25.305|0|12
C|GEN|20240724|15:52:56.960463|S|39|25.3|0|39
C|GEN|20240724|15:53:00.015527|S|61|25.3|0|61
C|GEN|20240724|15:53:00.015527|S|39|25.3|0|39
C|GEN|20240724|15:53:00.015527|S|16|25.3|0|16
C|GEN|20240724|15:53:18.810838|S|100|25.28|0|100
C|GEN|20240724|15:53:35.286115|S|31|25.28|0|31
C|GEN|20240724|15:53:35.286629|S|16|25.28|0|16
C|GEN|20240724|15:53:47.185134|S|53|25.28|0|53
C|GEN|20240724|15:53:47.185134|S|31|25.28|0|31
C|GEN|20240724|15:54:16.968209|S|10|25.26|0|10
C|GEN|20240724|15:54:24.815694|S|32|25.25|0|32
C|GEN|20240724|15:54:24.816222|S|9|25.25|0|9
C|GEN|20240724|15:54:30.050796|S|38|25.25|0|38
C|GEN|20240724|15:54:32.309829|S|21|25.24|0|21
C|GEN|20240724|15:54:40.000303|S|100|25.23|0|100
C|GEN|20240724|15:54:40.000426|S|63|25.23|0|63
C|GEN|20240724|15:54:40.074728|S|100|25.21|0|100
C|GEN|20240724|15:54:40.129046|S|100|25.22|0|100
C|GEN|20240724|15:54:40.129989|S|100|25.22|0|100
C|GEN|20240724|15:54:40.130732|S|100|25.22|0|100
C|GEN|20240724|15:54:40.196924|S|24|25.22|0|24
C|GEN|20240724|15:54:40.196925|S|48|25.22|0|48
C|GEN|20240724|15:54:40.196925|S|28|25.22|0|28
C|GEN|20240724|15:54:40.198317|S|28|25.22|0|28
C|GEN|20240724|15:54:50.050261|S|100|25.2|0|100
C|GEN|20240724|15:54:55.608442|S|20|25.19|0|20
C|GEN|20240724|15:55:03.181404|S|198|25.175|0|198
C|GEN|20240724|15:55:03.935608|S|37|25.18|0|37
C|GEN|20240724|15:55:38.076620|S|63|25.14|0|63
C|GEN|20240724|15:55:44.651034|S|30|25.16|0|30
C|GEN|20240724|15:55:48.146844|S|2|25.15|0|2
C|GEN|20240724|15:56:09.009408|S|100|25.16|0|100
C|GEN|20240724|15:56:09.477685|S|100|25.16|0|100
C|GEN|20240724|15:56:59.831501|S|100|25.18|0|100
C|GEN|20240724|15:56:59.831864|S|100|25.18|0|100
C|GEN|20240724|15:56:59.901331|S|100|25.18|0|100
C|GEN|20240724|15:56:59.965646|S|40|25.18|0|40
C|GEN|20240724|15:57:00.020072|S|100|25.18|0|100
C|GEN|20240724|15:57:00.953474|S|100|25.18|0|100
C|GEN|20240724|15:57:57.288051|S|23|25.16|0|23
C|GEN|20240724|15:57:57.288233|S|52|25.16|0|52
C|GEN|20240724|15:57:57.288240|S|25|25.16|0|25
C|GEN|20240724|15:58:01.295355|S|100|25.17|0|100
C|GEN|20240724|15:58:12.596342|S|8|25.17|0|8
C|GEN|20240724|15:58:14.899381|S|24|25.17|0|24
C|GEN|20240724|15:58:28.893041|S|2|25.17|0|2
C|GEN|20240724|15:58:28.893722|S|1|25.17|0|1
C|GEN|20240724|15:58:30.643797|S|97|25.17|0|97
C|GEN|20240724|15:58:30.645145|S|9|25.17|0|9
C|GEN|20240724|15:58:35.281267|S|5|25.17|0|5
C|GEN|20240724|15:58:38.333002|S|35|25.17|0|35
C|GEN|20240724|15:59:02.483102|S|100|25.19|0|100
C|GEN|20240724|15:59:02.485009|S|50|25.2|0|50
C|GEN|20240724|15:59:02.485009|S|8|25.2|0|8
C|GEN|20240724|15:59:02.485009|S|17|25.2|0|17
C|GEN|20240724|15:59:02.485010|S|50|25.2|0|50
C|GEN|20240724|15:59:02.486410|S|50|25.2|0|50
C|GEN|20240724|15:59:02.486410|S|50|25.2|0|50
C|GEN|20240724|15:59:02.488694|S|50|25.2|0|50
C|GEN|20240724|15:59:14.733692|S|5|25.19|0|5
C|GEN|20240724|15:59:29.922058|S|100|25.21|0|100
C|GEN|20240724|15:59:47.031417|S|34|25.2|0|34
C|GEN|20240724|15:59:47.031417|S|66|25.2|0|66
C|GEN|20240724|15:59:47.072732|S|4|25.2|0|4
C|GEN|20240724|15:59:50.330711|S|2|25.21|0|2
C|GENC|20240724|15:57:54.663859|S|72|21.96|0|72
C|GENI|20240724|09:31:55.636155|S|7|6.69|0|7
C|GENI|20240724|09:32:39.877016|S|100|6.65|0|100
C|GENI|20240724|09:35:29.427858|S|100|6.65|0|100
C|GENI|20240724|09:35:29.427858|S|100|6.65|0|100
C|GENI|20240724|09:38:47.487990|S|100|6.73|0|100
C|GENI|20240724|09:40:38.481899|S|100|6.76|0|100
C|GENI|20240724|09:40:38.481899|S|100|6.76|0|100
C|GENI|20240724|09:40:38.481900|S|100|6.76|0|100
C|GENI|20240724|09:44:07.714019|S|100|6.69|0|100
C|GENI|20240724|09:46:07.632681|S|200|6.72|0|200
C|GENI|20240724|09:46:07.632698|S|100|6.72|0|100
C|GENI|20240724|09:46:07.632698|S|200|6.72|0|200
C|GENI|20240724|09:46:08.033143|S|16|6.71|0|16
C|GENI|20240724|09:47:04.068114|S|2|6.74|0|2
C|GENI|20240724|09:47:16.152191|S|51|6.73|0|51
C|GENI|20240724|09:47:16.152228|S|49|6.73|0|49
C|GENI|20240724|09:47:40.301778|S|98|6.74|0|98
C|GENI|20240724|09:47:40.301778|S|100|6.74|0|100
C|GENI|20240724|09:47:40.301778|S|100|6.74|0|100
C|GENI|20240724|09:47:40.301849|S|61|6.74|0|61
C|GENI|20240724|09:47:40.302958|S|2|6.74|0|2
C|GENI|20240724|09:47:40.303120|S|37|6.74|0|37
C|GENI|20240724|09:47:40.303121|S|100|6.74|0|100
C|GENI|20240724|09:55:03.563072|S|68|6.71|0|68
C|GENI|20240724|09:55:03.563083|S|32|6.71|0|32
C|GENI|20240724|09:55:03.563607|S|67|6.71|0|67
C|GENI|20240724|09:55:05.566557|S|100|6.71|0|100
C|GENI|20240724|09:55:05.566566|S|33|6.71|0|33
C|GENI|20240724|09:55:12.677214|S|67|6.71|0|67
C|GENI|20240724|09:55:12.677228|S|33|6.71|0|33
C|GENI|20240724|09:55:14.680062|S|100|6.71|0|100
C|GENI|20240724|09:56:57.908889|S|100|6.7|0|100
C|GENI|20240724|09:57:10.266958|S|200|6.7|0|200
C|GENI|20240724|09:57:12.270023|S|200|6.7|0|200
C|GENI|20240724|09:59:04.218357|S|107|6.68|0|107
C|GENI|20240724|09:59:28.343013|S|100|6.69|0|100
C|GENI|20240724|09:59:50.634553|S|100|6.7|0|100
C|GENI|20240724|10:00:31.303291|S|300|6.7|0|300
C|GENI|20240724|10:00:31.303291|S|100|6.7|0|100
C|GENI|20240724|10:00:37.657674|S|100|6.69|0|100
C|GENI|20240724|10:00:44.966512|S|300|6.7|0|300
C|GENI|20240724|10:00:53.622133|S|100|6.71|0|100
C|GENI|20240724|10:00:53.622133|S|100|6.71|0|100
C|GENI|20240724|10:00:55.537358|S|100|6.72|0|100
C|GENI|20240724|10:00:55.537358|S|100|6.72|0|100
C|GENI|20240724|10:00:55.537359|S|100|6.72|0|100
C|GENI|20240724|10:00:55.537359|S|100|6.72|0|100
C|GENI|20240724|10:00:55.537360|S|100|6.72|0|100
C|GENI|20240724|10:01:35.586226|S|100|6.75|0|100
C|GENI|20240724|10:06:39.569861|S|100|6.73|0|100
C|GENI|20240724|10:07:23.471440|S|100|6.74|0|100
C|GENI|20240724|10:07:23.471441|S|100|6.74|0|100
C|GENI|20240724|10:07:23.471441|S|100|6.74|0|100
C|GENI|20240724|10:08:57.201517|S|100|6.73|0|100
C|GENI|20240724|10:08:57.205546|S|100|6.73|0|100
C|GENI|20240724|10:09:52.495248|S|100|6.73|0|100
C|GENI|20240724|10:09:52.495248|S|100|6.73|0|100
C|GENI|20240724|10:10:05.038380|S|200|6.74|0|200
C|GENI|20240724|10:10:05.038390|S|100|6.74|0|100
C|GENI|20240724|10:11:24.359877|S|100|6.75|0|100
C|GENI|20240724|10:11:24.359878|S|100|6.75|0|100
C|GENI|20240724|10:11:24.359878|S|100|6.75|0|100
C|GENI|20240724|10:11:24.359879|S|300|6.75|0|300
C|GENI|20240724|10:12:00.762690|S|100|6.73|0|100
C|GENI|20240724|10:15:22.413166|S|100|6.73|0|100
C|GENI|20240724|10:15:43.708563|S|100|6.74|0|100
C|GENI|20240724|10:15:43.708564|S|100|6.74|0|100
C|GENI|20240724|10:15:43.708564|S|100|6.74|0|100
C|GENI|20240724|10:15:43.708565|S|18|6.74|0|18
C|GENI|20240724|10:16:01.166479|S|100|6.74|0|100
C|GENI|20240724|10:18:40.114138|S|3|6.72|0|3
C|GENI|20240724|10:18:40.314677|S|5|6.72|0|5
C|GENI|20240724|10:18:40.315264|S|15|6.72|0|15
C|GENI|20240724|10:18:40.515288|S|5|6.72|0|5
C|GENI|20240724|10:18:40.715911|S|5|6.72|0|5
C|GENI|20240724|10:18:40.916489|S|5|6.72|0|5
C|GENI|20240724|10:18:40.917074|S|115|6.72|0|115
C|GENI|20240724|10:18:41.558801|S|547|6.72|0|547
C|GENI|20240724|10:18:43.117704|S|300|6.72|0|300
C|GENI|20240724|10:19:21.578209|S|100|6.73|0|100
C|GENI|20240724|10:19:21.578209|S|100|6.73|0|100
C|GENI|20240724|10:19:23.922847|S|100|6.74|0|100
C|GENI|20240724|10:20:32.057811|S|100|6.74|0|100
C|GENI|20240724|10:20:32.057812|S|100|6.74|0|100
C|GENI|20240724|10:20:32.057812|S|100|6.74|0|100
C|GENI|20240724|10:21:16.968207|S|100|6.75|0|100
C|GENI|20240724|10:24:43.734982|S|100|6.74|0|100
C|GENI|20240724|10:24:53.605804|S|100|6.74|0|100
C|GENI|20240724|10:26:53.180011|S|100|6.75|0|100
C|GENI|20240724|10:26:53.180011|S|100|6.75|0|100
C|GENI|20240724|10:26:53.180011|S|100|6.75|0|100
C|GENI|20240724|10:28:02.333327|S|100|6.78|0|100
C|GENI|20240724|10:28:25.209967|S|100|6.8|0|100
C|GENI|20240724|10:28:53.565578|S|100|6.81|0|100
C|GENI|20240724|10:29:33.731895|S|100|6.83|0|100
C|GENI|20240724|10:29:50.787539|S|33|6.83|0|33
C|GENI|20240724|10:30:52.807893|S|100|6.83|0|100
C|GENI|20240724|10:31:24.348734|S|100|6.84|0|100
C|GENI|20240724|10:32:15.304120|S|100|6.85|0|100
C|GENI|20240724|10:32:15.304120|S|100|6.85|0|100
C|GENI|20240724|10:32:15.304120|S|100|6.85|0|100
C|GENI|20240724|10:32:27.082175|S|7|6.84|0|7
C|GENI|20240724|10:33:55.577435|S|100|6.82|0|100
C|GENI|20240724|10:34:00.294588|S|100|6.82|0|100
C|GENI|20240724|10:34:44.236938|S|100|6.83|0|100
C|GENI|20240724|10:35:11.247969|S|100|6.84|0|100
C|GENI|20240724|10:39:28.325889|S|100|6.84|0|100
C|GENI|20240724|10:39:28.325889|S|100|6.84|0|100
C|GENI|20240724|10:39:28.325890|S|100|6.84|0|100
C|GENI|20240724|10:39:28.325890|S|100|6.84|0|100
C|GENI|20240724|10:39:28.325890|S|100|6.84|0|100
C|GENI|20240724|10:39:28.325891|S|100|6.84|0|100
C|GENI|20240724|10:39:28.325891|S|100|6.84|0|100
C|GENI|20240724|10:39:28.325919|S|100|6.84|0|100
C|GENI|20240724|10:39:28.326004|S|100|6.84|0|100
C|GENI|20240724|10:39:28.326027|S|100|6.84|0|100
C|GENI|20240724|10:40:49.628909|S|100|6.84|0|100
C|GENI|20240724|10:40:56.241224|S|33|6.835|0|33
C|GENI|20240724|10:41:15.637720|S|100|6.84|0|100
C|GENI|20240724|10:41:22.251044|S|100|6.84|0|100
C|GENI|20240724|10:41:26.686138|S|21|6.845|0|21
C|GENI|20240724|10:41:26.894021|S|7|6.845|0|7
C|GENI|20240724|10:41:26.950963|S|20|6.845|0|20
C|GENI|20240724|10:41:27.160529|S|63|6.845|0|63
C|GENI|20240724|10:41:27.224992|S|23|6.845|0|23
C|GENI|20240724|10:41:40.370208|S|10|6.845|0|10
C|GENI|20240724|10:41:40.630912|S|12|6.845|0|12
C|GENI|20240724|10:41:40.917011|S|12|6.845|0|12
C|GENI|20240724|10:41:41.178085|S|48|6.845|0|48
C|GENI|20240724|10:41:41.481474|S|28|6.845|0|28
C|GENI|20240724|10:41:41.768511|S|54|6.845|0|54
C|GENI|20240724|10:41:42.426404|S|25|6.85|0|25
C|GENI|20240724|10:41:42.426863|S|75|6.85|0|75
C|GENI|20240724|10:41:42.426863|S|100|6.85|0|100
C|GENI|20240724|10:41:44.429977|S|100|6.85|0|100
C|GENI|20240724|10:42:06.936782|S|100|6.85|0|100
C|GENI|20240724|10:44:33.884105|S|100|6.83|0|100
C|GENI|20240724|10:45:27.454335|S|100|6.83|0|100
C|GENI|20240724|10:47:33.163316|S|100|6.84|0|100
C|GENI|20240724|10:47:33.163316|S|100|6.84|0|100
C|GENI|20240724|10:47:33.163316|S|100|6.84|0|100
C|GENI|20240724|10:47:33.163317|S|100|6.84|0|100
C|GENI|20240724|10:51:12.724520|S|100|6.85|0|100
C|GENI|20240724|10:51:39.295011|S|100|6.84|0|100
C|GENI|20240724|10:51:44.909221|S|100|6.84|0|100
C|GENI|20240724|10:53:06.485682|S|100|6.8|0|100
C|GENI|20240724|10:53:40.522825|S|100|6.795|0|100
C|GENI|20240724|10:54:59.711198|S|100|6.78|0|100
C|GENI|20240724|10:54:59.711198|S|100|6.78|0|100
C|GENI|20240724|10:56:12.773709|S|100|6.74|0|100
C|GENI|20240724|10:56:27.453466|S|100|6.75|0|100
C|GENI|20240724|10:56:35.354007|S|100|6.75|0|100
C|GENI|20240724|10:58:06.106247|S|100|6.76|0|100
C|GENI|20240724|10:58:06.106247|S|100|6.76|0|100
C|GENI|20240724|10:58:06.106247|S|100|6.76|0|100
C|GENI|20240724|10:58:06.106248|S|100|6.76|0|100
C|GENI|20240724|10:58:06.106248|S|100|6.76|0|100
C|GENI|20240724|10:58:06.106249|S|76|6.76|0|76
C|GENI|20240724|10:58:06.106261|S|24|6.76|0|24
C|GENI|20240724|10:58:06.106261|S|100|6.76|0|100
C|GENI|20240724|10:58:08.333442|S|100|6.76|0|100
C|GENI|20240724|10:58:08.333442|S|100|6.76|0|100
C|GENI|20240724|10:58:08.333442|S|100|6.76|0|100
C|GENI|20240724|10:58:20.788663|S|100|6.77|0|100
C|GENI|20240724|10:59:15.018998|S|7|6.775|0|7
C|GENI|20240724|10:59:31.770045|S|100|6.78|0|100
C|GENI|20240724|10:59:31.770045|S|100|6.78|0|100
C|GENI|20240724|10:59:47.185182|S|4|6.79|0|4
C|GENI|20240724|11:00:35.521738|S|25|6.78|0|25
C|GENI|20240724|11:00:35.521830|S|75|6.78|0|75
C|GENI|20240724|11:01:14.632279|S|100|6.78|0|100
C|GENI|20240724|11:01:16.342983|S|200|6.78|0|200
C|GENI|20240724|11:01:29.764876|S|100|6.79|0|100
C|GENI|20240724|11:01:29.764876|S|100|6.79|0|100
C|GENI|20240724|11:06:14.790859|S|100|6.77|0|100
C|GENI|20240724|11:06:14.790859|S|100|6.77|0|100
C|GENI|20240724|11:06:14.790860|S|100|6.77|0|100
C|GENI|20240724|11:08:34.032995|S|400|6.75|0|400
C|GENI|20240724|11:08:34.032995|S|100|6.75|0|100
C|GENI|20240724|11:09:15.037493|S|100|6.75|0|100
C|GENI|20240724|11:09:38.091675|S|100|6.75|0|100
C|GENI|20240724|11:14:14.692783|S|200|6.69|0|200
C|GENI|20240724|11:14:14.692783|S|100|6.69|0|100
C|GENI|20240724|11:14:16.696913|S|200|6.69|0|200
C|GENI|20240724|11:14:16.696923|S|100|6.69|0|100
C|GENI|20240724|11:14:18.701051|S|200|6.69|0|200
C|GENI|20240724|11:14:18.701061|S|100|6.69|0|100
C|GENI|20240724|11:14:20.704260|S|400|6.69|0|400
C|GENI|20240724|11:15:55.695820|S|100|6.69|0|100
C|GENI|20240724|11:15:55.695820|S|100|6.69|0|100
C|GENI|20240724|11:15:55.695821|S|100|6.69|0|100
C|GENI|20240724|11:16:13.955134|S|100|6.69|0|100
C|GENI|20240724|11:16:13.955134|S|100|6.69|0|100
C|GENI|20240724|11:16:16.592717|S|99|6.7|0|99
C|GENI|20240724|11:16:16.592735|S|402|6.7|0|402
C|GENI|20240724|11:16:16.592735|S|199|6.7|0|199
C|GENI|20240724|11:17:19.951501|S|100|6.71|0|100
C|GENI|20240724|11:19:13.914361|S|100|6.68|0|100
C|GENI|20240724|11:20:05.778031|S|100|6.69|0|100
C|GENI|20240724|11:22:55.511486|S|100|6.7|0|100
C|GENI|20240724|11:26:08.772958|S|100|6.7|0|100
C|GENI|20240724|11:26:08.772959|S|100|6.7|0|100
C|GENI|20240724|11:26:08.772959|S|100|6.7|0|100
C|GENI|20240724|11:26:08.774139|S|100|6.71|0|100
C|GENI|20240724|11:27:58.062541|S|100|6.74|0|100
C|GENI|20240724|11:27:58.062541|S|100|6.74|0|100
C|GENI|20240724|11:27:58.064614|S|100|6.74|0|100
C|GENI|20240724|11:33:56.566530|S|100|6.73|0|100
C|GENI|20240724|11:35:33.840253|S|100|6.74|0|100
C|GENI|20240724|11:35:33.840253|S|100|6.74|0|100
C|GENI|20240724|11:35:33.840253|S|100|6.74|0|100
C|GENI|20240724|11:35:33.840254|S|100|6.74|0|100
C|GENI|20240724|11:43:04.661469|S|100|6.74|0|100
C|GENI|20240724|11:43:04.661469|S|100|6.74|0|100
C|GENI|20240724|11:46:47.164766|S|100|6.74|0|100
C|GENI|20240724|11:46:47.164766|S|100|6.74|0|100
C|GENI|20240724|11:46:47.164766|S|100|6.74|0|100
C|GENI|20240724|11:46:47.164767|S|100|6.74|0|100
C|GENI|20240724|11:46:47.164767|S|100|6.74|0|100
C|GENI|20240724|11:46:47.164768|S|100|6.74|0|100
C|GENI|20240724|11:48:19.863355|S|100|6.73|0|100
C|GENI|20240724|11:48:19.863432|S|100|6.73|0|100
C|GENI|20240724|11:48:19.949203|S|100|6.74|0|100
C|GENI|20240724|11:48:19.949203|S|200|6.74|0|200
C|GENI|20240724|11:48:19.949629|S|100|6.74|0|100
C|GENI|20240724|11:51:15.004893|S|100|6.74|0|100
C|GENI|20240724|11:51:15.004893|S|39|6.74|0|39
C|GENI|20240724|11:51:15.004914|S|61|6.74|0|61
C|GENI|20240724|11:51:31.103215|S|12|6.745|0|12
C|GENI|20240724|11:54:11.063913|S|16|6.73|0|16
C|GENI|20240724|11:55:52.639489|S|85|6.71|0|85
C|GENI|20240724|11:56:01.334590|S|300|6.72|0|300
C|GENI|20240724|11:56:03.337638|S|400|6.72|0|400
C|GENI|20240724|11:56:56.997602|S|100|6.72|0|100
C|GENI|20240724|11:56:56.997603|S|100|6.72|0|100
C|GENI|20240724|11:56:56.997603|S|100|6.72|0|100
C|GENI|20240724|11:56:56.997604|S|100|6.72|0|100
C|GENI|20240724|11:56:59.000062|S|100|6.72|0|100
C|GENI|20240724|12:00:09.567872|S|100|6.74|0|100
C|GENI|20240724|12:00:09.567872|S|100|6.74|0|100
C|GENI|20240724|12:00:09.567872|S|100|6.74|0|100
C|GENI|20240724|12:00:09.567873|S|100|6.74|0|100
C|GENI|20240724|12:07:19.013285|S|100|6.72|0|100
C|GENI|20240724|12:07:46.963136|S|100|6.72|0|100
C|GENI|20240724|12:08:13.551727|S|100|6.71|0|100
C|GENI|20240724|12:11:16.139212|S|13|6.7|0|13
C|GENI|20240724|12:12:58.219166|S|200|6.7|0|200
C|GENI|20240724|12:12:58.219178|S|400|6.7|0|400
C|GENI|20240724|12:12:58.219178|S|200|6.7|0|200
C|GENI|20240724|12:12:58.219497|S|100|6.7|0|100
C|GENI|20240724|12:12:58.219626|S|100|6.7|0|100
C|GENI|20240724|12:13:00.222785|S|300|6.7|0|300
C|GENI|20240724|12:13:01.226680|S|100|6.7|0|100
C|GENI|20240724|12:17:15.069523|S|100|6.69|0|100
C|GENI|20240724|12:17:15.069523|S|400|6.69|0|400
C|GENI|20240724|12:17:17.073582|S|100|6.69|0|100
C|GENI|20240724|12:17:23.307654|S|200|6.69|0|200
C|GENI|20240724|12:20:20.075600|S|100|6.69|0|100
C|GENI|20240724|12:20:20.075600|S|100|6.69|0|100
C|GENI|20240724|12:20:20.075601|S|100|6.69|0|100
C|GENI|20240724|12:21:30.749564|S|100|6.69|0|100
C|GENI|20240724|12:21:31.751684|S|100|6.69|0|100
C|GENI|20240724|12:21:37.126116|S|100|6.69|0|100
C|GENI|20240724|12:21:54.508798|S|100|6.7|0|100
C|GENI|20240724|12:21:54.508798|S|100|6.7|0|100
C|GENI|20240724|12:21:54.508798|S|100|6.7|0|100
C|GENI|20240724|12:21:54.508799|S|100|6.7|0|100
C|GENI|20240724|12:21:54.508799|S|100|6.7|0|100
C|GENI|20240724|12:22:36.611520|S|100|6.71|0|100
C|GENI|20240724|12:24:00.221202|S|100|6.72|0|100
C|GENI|20240724|12:24:00.221202|S|100|6.72|0|100
C|GENI|20240724|12:24:34.577584|S|100|6.72|0|100
C|GENI|20240724|12:26:21.312803|S|18|6.71|0|18
C|GENI|20240724|12:29:37.762359|S|100|6.69|0|100
C|GENI|20240724|12:36:57.756941|S|100|6.69|0|100
C|GENI|20240724|12:37:24.045123|S|100|6.69|0|100
C|GENI|20240724|12:37:29.078256|S|38|6.69|0|38
C|GENI|20240724|12:37:58.921142|S|100|6.69|0|100
C|GENI|20240724|12:40:57.534567|S|30|6.68|0|30
C|GENI|20240724|12:40:57.534584|S|116|6.68|0|116
C|GENI|20240724|12:40:57.534585|S|284|6.68|0|284
C|GENI|20240724|12:40:59.220297|S|18|6.69|0|18
C|GENI|20240724|12:40:59.220298|S|18|6.69|0|18
C|GENI|20240724|12:42:30.024176|S|20|6.65|0|20
C|GENI|20240724|12:42:51.893867|S|86|6.64|0|86
C|GENI|20240724|12:43:30.392889|S|100|6.63|0|100
C|GENI|20240724|12:45:06.064528|S|100|6.63|0|100
C|GENI|20240724|12:45:06.064528|S|100|6.63|0|100
C|GENI|20240724|12:45:06.064529|S|100|6.63|0|100
C|GENI|20240724|12:45:06.064530|S|105|6.63|0|105
C|GENI|20240724|12:45:06.064550|S|600|6.63|0|600
C|GENI|20240724|12:45:07.575819|S|29|6.62|0|29
C|GENI|20240724|12:46:13.036867|S|100|6.61|0|100
C|GENI|20240724|12:46:13.036867|S|100|6.61|0|100
C|GENI|20240724|12:46:13.037514|S|100|6.61|0|100
C|GENI|20240724|12:46:28.525886|S|100|6.61|0|100
C|GENI|20240724|12:46:28.525886|S|100|6.61|0|100
C|GENI|20240724|12:46:34.705047|S|400|6.62|0|400
C|GENI|20240724|12:46:42.475972|S|178|6.62|0|178
C|GENI|20240724|12:46:42.475992|S|122|6.62|0|122
C|GENI|20240724|12:46:46.938267|S|100|6.62|0|100
C|GENI|20240724|12:46:48.804557|S|100|6.63|0|100
C|GENI|20240724|12:46:48.804557|S|100|6.63|0|100
C|GENI|20240724|12:46:48.804559|S|200|6.63|0|200
C|GENI|20240724|12:46:48.804559|S|100|6.63|0|100
C|GENI|20240724|12:48:36.207749|S|100|6.66|0|100
C|GENI|20240724|12:50:24.539430|S|51|6.63|0|51
C|GENI|20240724|12:50:24.539447|S|49|6.63|0|49
C|GENI|20240724|12:52:49.999721|S|100|6.635|0|100
C|GENI|20240724|12:53:57.134004|S|100|6.64|0|100
C|GENI|20240724|12:54:40.571482|S|100|6.64|0|100
C|GENI|20240724|12:54:40.571482|S|100|6.64|0|100
C|GENI|20240724|12:57:36.227763|S|100|6.64|0|100
C|GENI|20240724|12:57:36.227764|S|100|6.64|0|100
C|GENI|20240724|12:57:36.227764|S|100|6.64|0|100
C|GENI|20240724|12:57:36.227765|S|100|6.64|0|100
C|GENI|20240724|12:57:36.227765|S|100|6.64|0|100
C|GENI|20240724|12:57:36.227765|S|100|6.64|0|100
C|GENI|20240724|12:57:38.231348|S|100|6.64|0|100
C|GENI|20240724|12:58:02.053049|S|5|6.63|0|5
C|GENI|20240724|12:58:28.077597|S|100|6.64|0|100
C|GENI|20240724|12:58:28.077597|S|5|6.64|0|5
C|GENI|20240724|12:58:28.077597|S|100|6.64|0|100
C|GENI|20240724|12:58:28.077598|S|100|6.64|0|100
C|GENI|20240724|13:02:15.912475|S|100|6.66|0|100
C|GENI|20240724|13:02:16.914438|S|100|6.66|0|100
C|GENI|20240724|13:03:18.717273|S|100|6.67|0|100
C|GENI|20240724|13:03:18.717273|S|100|6.67|0|100
C|GENI|20240724|13:03:18.717273|S|100|6.67|0|100
C|GENI|20240724|13:03:27.064123|S|100|6.67|0|100
C|GENI|20240724|13:04:08.594068|S|100|6.68|0|100
C|GENI|20240724|13:06:02.927416|S|100|6.68|0|100
C|GENI|20240724|13:06:02.927416|S|100|6.68|0|100
C|GENI|20240724|13:07:11.523805|S|100|6.69|0|100
C|GENI|20240724|13:07:11.523806|S|100|6.69|0|100
C|GENI|20240724|13:07:11.523806|S|100|6.69|0|100
C|GENI|20240724|13:07:11.523807|S|100|6.69|0|100
C|GENI|20240724|13:07:27.340768|S|100|6.69|0|100
C|GENI|20240724|13:08:33.277047|S|100|6.695|0|100
C|GENI|20240724|13:11:09.815690|S|100|6.69|0|100
C|GENI|20240724|13:11:09.815690|S|100|6.69|0|100
C|GENI|20240724|13:11:09.815690|S|100|6.69|0|100
C|GENI|20240724|13:11:09.815691|S|100|6.69|0|100
C|GENI|20240724|13:11:09.815691|S|100|6.69|0|100
C|GENI|20240724|13:11:09.815691|S|100|6.69|0|100
C|GENI|20240724|13:11:09.815712|S|100|6.69|0|100
C|GENI|20240724|13:12:24.719467|S|100|6.7|0|100
C|GENI|20240724|13:12:24.719468|S|100|6.7|0|100
C|GENI|20240724|13:12:24.719468|S|100|6.7|0|100
C|GENI|20240724|13:12:24.719468|S|100|6.7|0|100
C|GENI|20240724|13:15:38.854587|S|100|6.69|0|100
C|GENI|20240724|13:16:32.048711|S|100|6.7|0|100
C|GENI|20240724|13:18:04.028200|S|200|6.7|0|200
C|GENI|20240724|13:18:06.030868|S|300|6.7|0|300
C|GENI|20240724|13:18:44.549376|S|400|6.7|0|400
C|GENI|20240724|13:20:17.989873|S|100|6.7|0|100
C|GENI|20240724|13:21:38.549467|S|100|6.7|0|100
C|GENI|20240724|13:21:38.549467|S|100|6.7|0|100
C|GENI|20240724|13:21:40.926289|S|100|6.7|0|100
C|GENI|20240724|13:21:59.434386|S|100|6.7|0|100
C|GENI|20240724|13:21:59.434386|S|100|6.7|0|100
C|GENI|20240724|13:26:16.481154|S|28|6.7|0|28
C|GENI|20240724|13:26:16.481154|S|17|6.7|0|17
C|GENI|20240724|13:27:42.870991|S|45|6.7|0|45
C|GENI|20240724|13:29:08.720349|S|100|6.71|0|100
C|GENI|20240724|13:29:08.720350|S|100|6.71|0|100
C|GENI|20240724|13:29:08.720351|S|100|6.71|0|100
C|GENI|20240724|13:29:08.720351|S|100|6.71|0|100
C|GENI|20240724|13:29:08.720351|S|100|6.71|0|100
C|GENI|20240724|13:29:08.720351|S|100|6.71|0|100
C|GENI|20240724|13:29:35.929627|S|12|6.7|0|12
C|GENI|20240724|13:29:42.073441|S|25|6.71|0|25
C|GENI|20240724|13:29:42.073441|S|100|6.71|0|100
C|GENI|20240724|13:29:42.073441|S|100|6.71|0|100
C|GENI|20240724|13:29:42.073442|S|100|6.71|0|100
C|GENI|20240724|13:31:58.013443|S|100|6.71|0|100
C|GENI|20240724|13:31:58.013444|S|100|6.71|0|100
C|GENI|20240724|13:31:58.013444|S|100|6.71|0|100
C|GENI|20240724|13:31:58.013444|S|100|6.71|0|100
C|GENI|20240724|13:31:58.013445|S|100|6.71|0|100
C|GENI|20240724|13:32:18.019818|S|100|6.72|0|100
C|GENI|20240724|13:36:12.780374|S|100|6.73|0|100
C|GENI|20240724|13:36:12.780374|S|100|6.73|0|100
C|GENI|20240724|13:36:12.780374|S|100|6.73|0|100
C|GENI|20240724|13:36:12.780375|S|100|6.73|0|100
C|GENI|20240724|13:36:12.780384|S|91|6.73|0|91
C|GENI|20240724|13:43:08.070742|S|45|6.725|0|45
C|GENI|20240724|13:43:13.263620|S|24|6.725|0|24
C|GENI|20240724|13:43:26.371633|S|20|6.725|0|20
C|GENI|20240724|13:43:48.264690|S|36|6.725|0|36
C|GENI|20240724|13:44:11.187262|S|45|6.725|0|45
C|GENI|20240724|13:44:58.791499|S|45|6.725|0|45
C|GENI|20240724|13:45:26.781907|S|9|6.725|0|9
C|GENI|20240724|13:45:45.304041|S|45|6.725|0|45
C|GENI|20240724|13:46:39.374961|S|100|6.73|0|100
C|GENI|20240724|13:46:39.374961|S|100|6.73|0|100
C|GENI|20240724|13:46:39.374962|S|100|6.73|0|100
C|GENI|20240724|13:46:58.426162|S|100|6.76|0|100
C|GENI|20240724|13:46:58.429999|S|100|6.765|0|100
C|GENI|20240724|13:50:05.718215|S|17|6.78|0|17
C|GENI|20240724|13:50:15.759251|S|63|6.79|0|63
C|GENI|20240724|13:50:15.759251|S|100|6.79|0|100
C|GENI|20240724|13:50:15.759251|S|100|6.79|0|100
C|GENI|20240724|13:51:06.481257|S|100|6.8|0|100
C|GENI|20240724|13:52:29.576107|S|100|6.79|0|100
C|GENI|20240724|13:52:29.576107|S|100|6.79|0|100
C|GENI|20240724|13:52:29.576108|S|100|6.79|0|100
C|GENI|20240724|14:01:58.082771|S|100|6.76|0|100
C|GENI|20240724|14:01:58.082771|S|100|6.76|0|100
C|GENI|20240724|14:01:58.082772|S|100|6.76|0|100
C|GENI|20240724|14:01:58.082915|S|100|6.76|0|100
C|GENI|20240724|14:07:21.724784|S|100|6.77|0|100
C|GENI|20240724|14:07:21.724784|S|100|6.77|0|100
C|GENI|20240724|14:07:21.724784|S|100|6.77|0|100
C|GENI|20240724|14:07:21.724785|S|100|6.77|0|100
C|GENI|20240724|14:07:21.724785|S|100|6.77|0|100
C|GENI|20240724|14:07:21.724785|S|100|6.77|0|100
C|GENI|20240724|14:07:21.724786|S|6|6.78|0|6
C|GENI|20240724|14:12:49.198709|S|18|6.75|0|18
C|GENI|20240724|14:19:54.234164|S|4|6.74|0|4
C|GENI|20240724|14:20:56.055839|S|500|6.74|0|500
C|GENI|20240724|14:20:56.055839|S|8|6.74|0|8
C|GENI|20240724|14:20:56.055852|S|192|6.74|0|192
C|GENI|20240724|14:20:58.059656|S|100|6.74|0|100
C|GENI|20240724|14:22:42.377224|S|100|6.75|0|100
C|GENI|20240724|14:22:42.377224|S|100|6.75|0|100
C|GENI|20240724|14:22:42.377225|S|100|6.75|0|100
C|GENI|20240724|14:28:51.823699|S|100|6.75|0|100
C|GENI|20240724|14:28:51.823699|S|100|6.75|0|100
C|GENI|20240724|14:28:51.823699|S|72|6.75|0|72
C|GENI|20240724|14:28:51.823700|S|100|6.75|0|100
C|GENI|20240724|14:29:47.979535|S|12|6.73|0|12
C|GENI|20240724|14:29:47.979535|S|18|6.73|0|18
C|GENI|20240724|14:30:09.158904|S|18|6.74|0|18
C|GENI|20240724|14:35:49.688940|S|55|6.72|0|55
C|GENI|20240724|14:36:44.258212|S|100|6.72|0|100
C|GENI|20240724|14:36:44.258212|S|100|6.72|0|100
C|GENI|20240724|14:36:44.258212|S|100|6.72|0|100
C|GENI|20240724|14:37:50.993101|S|100|6.72|0|100
C|GENI|20240724|14:37:50.993101|S|100|6.72|0|100
C|GENI|20240724|14:37:50.993102|S|100|6.72|0|100
C|GENI|20240724|14:37:50.993102|S|100|6.72|0|100
C|GENI|20240724|14:42:11.879899|S|12|6.71|0|12
C|GENI|20240724|14:42:15.387769|S|800|6.71|0|800
C|GENI|20240724|14:48:00.426792|S|47|6.68|0|47
C|GENI|20240724|14:52:18.297700|S|100|6.65|0|100
C|GENI|20240724|14:52:34.750504|S|100|6.65|0|100
C|GENI|20240724|14:55:43.415552|S|100|6.66|0|100
C|GENI|20240724|14:55:43.415552|S|100|6.66|0|100
C|GENI|20240724|14:55:43.415553|S|100|6.66|0|100
C|GENI|20240724|14:55:43.415553|S|100|6.66|0|100
C|GENI|20240724|14:55:45.419416|S|100|6.66|0|100
C|GENI|20240724|14:55:58.159307|S|100|6.66|0|100
C|GENI|20240724|14:55:58.159307|S|72|6.66|0|72
C|GENI|20240724|14:57:25.727508|S|100|6.66|0|100
C|GENI|20240724|14:57:25.727508|S|100|6.66|0|100
C|GENI|20240724|14:57:25.727508|S|100|6.66|0|100
C|GENI|20240724|14:57:25.727509|S|100|6.66|0|100
C|GENI|20240724|14:59:42.037698|S|100|6.67|0|100
C|GENI|20240724|14:59:42.037699|S|100|6.67|0|100
C|GENI|20240724|14:59:42.037699|S|200|6.67|0|200
C|GENI|20240724|15:00:16.964120|S|100|6.68|0|100
C|GENI|20240724|15:00:16.964120|S|100|6.68|0|100
C|GENI|20240724|15:00:16.964120|S|100|6.68|0|100
C|GENI|20240724|15:01:04.328652|S|100|6.68|0|100
C|GENI|20240724|15:01:04.328652|S|100|6.68|0|100
C|GENI|20240724|15:01:04.328652|S|200|6.68|0|200
C|GENI|20240724|15:01:04.328653|S|100|6.68|0|100
C|GENI|20240724|15:01:11.070930|S|18|6.66|0|18
C|GENI|20240724|15:02:17.847626|S|100|6.67|0|100
C|GENI|20240724|15:02:25.867602|S|200|6.67|0|200
C|GENI|20240724|15:02:27.870354|S|100|6.67|0|100
C|GENI|20240724|15:03:50.205536|S|100|6.68|0|100
C|GENI|20240724|15:03:50.205536|S|100|6.68|0|100
C|GENI|20240724|15:03:54.755372|S|100|6.69|0|100
C|GENI|20240724|15:03:56.757481|S|100|6.69|0|100
C|GENI|20240724|15:07:31.904561|S|5|6.7|0|5
C|GENI|20240724|15:07:31.904561|S|100|6.7|0|100
C|GENI|20240724|15:09:45.633865|S|100|6.7|0|100
C|GENI|20240724|15:09:45.633865|S|16|6.7|0|16
C|GENI|20240724|15:09:45.633865|S|100|6.7|0|100
C|GENI|20240724|15:09:45.633866|S|100|6.7|0|100
C|GENI|20240724|15:09:45.633866|S|100|6.7|0|100
C|GENI|20240724|15:09:45.633866|S|100|6.7|0|100
C|GENI|20240724|15:16:59.014414|S|100|6.71|0|100
C|GENI|20240724|15:16:59.014414|S|100|6.71|0|100
C|GENI|20240724|15:16:59.014415|S|100|6.71|0|100
C|GENI|20240724|15:16:59.014415|S|100|6.71|0|100
C|GENI|20240724|15:16:59.014415|S|100|6.71|0|100
C|GENI|20240724|15:16:59.014417|S|100|6.71|0|100
C|GENI|20240724|15:16:59.014441|S|60|6.71|0|60
C|GENI|20240724|15:16:59.014441|S|100|6.71|0|100
C|GENI|20240724|15:16:59.014442|S|100|6.71|0|100
C|GENI|20240724|15:16:59.014442|S|140|6.71|0|140
C|GENI|20240724|15:17:01.022183|S|100|6.71|0|100
C|GENI|20240724|15:17:01.022837|S|40|6.71|0|40
C|GENI|20240724|15:17:01.023321|S|60|6.71|0|60
C|GENI|20240724|15:17:01.023321|S|100|6.71|0|100
C|GENI|20240724|15:17:01.023321|S|30|6.71|0|30
C|GENI|20240724|15:17:01.728827|S|170|6.71|0|170
C|GENI|20240724|15:17:01.728827|S|100|6.71|0|100
C|GENI|20240724|15:17:02.024977|S|100|6.71|0|100
C|GENI|20240724|15:17:03.024882|S|100|6.71|0|100
C|GENI|20240724|15:17:03.026689|S|100|6.71|0|100
C|GENI|20240724|15:17:03.028671|S|100|6.71|0|100
C|GENI|20240724|15:19:25.078020|S|100|6.71|0|100
C|GENI|20240724|15:19:25.078020|S|100|6.71|0|100
C|GENI|20240724|15:19:25.078020|S|100|6.71|0|100
C|GENI|20240724|15:19:25.078021|S|100|6.71|0|100
C|GENI|20240724|15:22:35.953896|S|3|6.66|0|3
C|GENI|20240724|15:22:48.383124|S|6|6.67|0|6
C|GENI|20240724|15:22:48.383125|S|100|6.67|0|100
C|GENI|20240724|15:22:48.383126|S|100|6.67|0|100
C|GENI|20240724|15:24:31.178880|S|96|6.66|0|96
C|GENI|20240724|15:24:31.178880|S|4|6.66|0|4
C|GENI|20240724|15:26:43.221196|S|90|6.67|0|90
C|GENI|20240724|15:26:43.221277|S|10|6.67|0|10
C|GENI|20240724|15:26:43.221277|S|100|6.67|0|100
C|GENI|20240724|15:26:43.221277|S|100|6.67|0|100
C|GENI|20240724|15:26:43.221278|S|100|6.67|0|100
C|GENI|20240724|15:26:44.614803|S|100|6.67|0|100
C|GENI|20240724|15:28:14.044941|S|100|6.67|0|100
C|GENI|20240724|15:28:14.044941|S|100|6.67|0|100
C|GENI|20240724|15:28:14.044941|S|100|6.67|0|100
C|GENI|20240724|15:28:14.044942|S|100|6.67|0|100
C|GENI|20240724|15:30:56.658052|S|100|6.67|0|100
C|GENI|20240724|15:30:56.658052|S|200|6.67|0|200
C|GENI|20240724|15:30:58.660743|S|100|6.67|0|100
C|GENI|20240724|15:30:58.661203|S|300|6.67|0|300
C|GENI|20240724|15:30:59.663782|S|47|6.67|0|47
C|GENI|20240724|15:30:59.664433|S|400|6.67|0|400
C|GENI|20240724|15:31:50.126798|S|100|6.67|0|100
C|GENI|20240724|15:31:50.126798|S|100|6.67|0|100
C|GENI|20240724|15:31:50.126799|S|100|6.67|0|100
C|GENI|20240724|15:31:50.126799|S|100|6.67|0|100
C|GENI|20240724|15:32:27.463125|S|100|6.68|0|100
C|GENI|20240724|15:32:27.463125|S|100|6.68|0|100
C|GENI|20240724|15:32:27.463125|S|100|6.68|0|100
C|GENI|20240724|15:32:27.463126|S|100|6.68|0|100
C|GENI|20240724|15:32:27.463127|S|100|6.68|0|100
C|GENI|20240724|15:33:04.657463|S|100|6.69|0|100
C|GENI|20240724|15:33:04.657463|S|100|6.69|0|100
C|GENI|20240724|15:33:06.659399|S|100|6.69|0|100
C|GENI|20240724|15:33:45.801904|S|100|6.7|0|100
C|GENI|20240724|15:37:27.899961|S|100|6.71|0|100
C|GENI|20240724|15:43:33.697105|S|100|6.75|0|100
C|GENI|20240724|15:46:40.253255|S|100|6.74|0|100
C|GENI|20240724|15:46:40.260375|S|100|6.75|0|100
C|GENI|20240724|15:48:43.931278|S|100|6.72|0|100
C|GENI|20240724|15:48:43.931278|S|800|6.72|0|800
C|GENI|20240724|15:48:43.931291|S|100|6.72|0|100
C|GENI|20240724|15:48:43.931292|S|100|6.72|0|100
C|GENI|20240724|15:48:43.938296|S|600|6.73|0|600
C|GENI|20240724|15:48:43.938391|S|400|6.73|0|400
C|GENI|20240724|15:48:43.945397|S|100|6.74|0|100
C|GENI|20240724|15:48:44.054234|S|100|6.75|0|100
C|GENI|20240724|15:50:01.372102|S|100|6.74|0|100
C|GENI|20240724|15:50:05.937503|S|100|6.74|0|100
C|GENI|20240724|15:50:26.517084|S|35|6.73|0|35
C|GENI|20240724|15:50:56.667961|S|100|6.74|0|100
C|GENI|20240724|15:52:59.502466|S|200|6.71|0|200
C|GENI|20240724|15:52:59.502468|S|100|6.71|0|100
C|GENI|20240724|15:52:59.502478|S|200|6.71|0|200
C|GENI|20240724|15:52:59.502478|S|400|6.71|0|400
C|GENI|20240724|15:52:59.502575|S|200|6.71|0|200
C|GENI|20240724|15:52:59.502575|S|100|6.71|0|100
C|GENI|20240724|15:53:01.587673|S|100|6.71|0|100
C|GENI|20240724|15:53:01.587673|S|100|6.71|0|100
C|GENI|20240724|15:53:01.587712|S|100|6.71|0|100
C|GENI|20240724|15:53:01.587713|S|100|6.71|0|100
C|GENI|20240724|15:53:04.526675|S|200|6.71|0|200
C|GENI|20240724|15:53:25.960068|S|200|6.71|0|200
C|GENI|20240724|15:53:25.960068|S|200|6.71|0|200
C|GENI|20240724|15:53:25.960069|S|100|6.71|0|100
C|GENI|20240724|15:53:25.960083|S|200|6.71|0|200
C|GENI|20240724|15:53:25.960083|S|100|6.71|0|100
C|GENI|20240724|15:53:25.960083|S|200|6.71|0|200
C|GENI|20240724|15:53:25.960084|S|100|6.71|0|100
C|GENI|20240724|15:53:25.968528|S|200|6.71|0|200
C|GENI|20240724|15:53:25.968528|S|200|6.71|0|200
C|GENI|20240724|15:53:25.968528|S|100|6.71|0|100
C|GENI|20240724|15:53:25.968541|S|200|6.71|0|200
C|GENI|20240724|15:53:25.968542|S|100|6.71|0|100
C|GENI|20240724|15:53:25.968542|S|200|6.71|0|200
C|GENI|20240724|15:53:25.968543|S|100|6.71|0|100
C|GENI|20240724|15:53:25.968908|S|25|6.71|0|25
C|GENI|20240724|15:54:19.611412|S|100|6.71|0|100
C|GENI|20240724|15:54:19.611412|S|100|6.71|0|100
C|GENI|20240724|15:54:19.611412|S|75|6.71|0|75
C|GENI|20240724|15:54:19.620964|S|40|6.71|0|40
C|GENI|20240724|15:54:19.621047|S|160|6.71|0|160
C|GENI|20240724|15:54:40.939684|S|75|6.72|0|75
C|GENI|20240724|15:55:00.730729|S|100|6.72|0|100
C|GENI|20240724|15:55:00.730729|S|237|6.72|0|237
C|GENI|20240724|15:55:00.730729|S|25|6.72|0|25
C|GENI|20240724|15:55:00.730855|S|62|6.72|0|62
C|GENI|20240724|15:55:00.730855|S|63|6.72|0|63
C|GENI|20240724|15:55:00.730871|S|38|6.72|0|38
C|GENI|20240724|15:55:00.730871|S|187|6.72|0|187
C|GENI|20240724|15:55:00.730914|S|100|6.72|0|100
C|GENI|20240724|15:55:00.730914|S|113|6.72|0|113
C|GENI|20240724|15:55:09.162160|S|100|6.73|0|100
C|GENI|20240724|15:55:18.023368|S|100|6.73|0|100
C|GENI|20240724|15:55:27.520606|S|200|6.73|0|200
C|GENI|20240724|15:55:48.607896|S|100|6.74|0|100
C|GENI|20240724|15:55:59.473044|S|138|6.75|0|138
C|GENI|20240724|15:57:19.000194|S|100|6.75|0|100
C|GENI|20240724|15:57:19.000194|S|700|6.75|0|700
C|GENI|20240724|15:57:32.970919|S|520|6.74|0|520
C|GENI|20240724|15:57:32.970927|S|118|6.74|0|118
C|GENI|20240724|15:58:07.450172|S|77|6.75|0|77
C|GENI|20240724|15:58:07.450180|S|100|6.75|0|100
C|GENI|20240724|15:58:56.203773|S|100|6.75|0|100
C|GENI|20240724|15:58:58.659840|S|12|6.75|0|12
C|GENI|20240724|15:59:08.345451|S|200|6.75|0|200
C|GENI|20240724|15:59:08.345451|S|188|6.75|0|188
C|GENI|20240724|15:59:08.345475|S|112|6.75|0|112
C|GENI|20240724|15:59:08.345475|S|200|6.75|0|200
C|GENI|20240724|15:59:33.412411|S|100|6.74|0|100
C|GENI|20240724|15:59:46.559719|S|100|6.735|0|100
C|GENI|20240724|15:59:46.562595|S|76|6.74|0|76
C|GENI|20240724|15:59:46.562595|S|24|6.74|0|24
C|GENI|20240724|15:59:46.563977|S|100|6.74|0|100
C|GENK|20240724|15:13:36.926028|S|12|7.75|0|12
C|GENK|20240724|15:13:36.926034|S|12|7.75|0|12
C|GENK|20240724|15:13:36.926039|S|36|7.75|0|36
C|GENK|20240724|15:13:36.926130|S|100|7.75|0|100
C|GENK|20240724|15:13:36.926206|S|100|7.75|0|100
C|GENK|20240724|15:13:36.926224|S|100|7.75|0|100
C|GENK|20240724|15:13:36.926245|S|12|7.75|0|12
C|GENK|20240724|15:13:36.926499|S|36|7.75|0|36
C|GEO|20240724|09:54:06.973314|S|100|16.26|0|100
C|GEO|20240724|09:54:06.973417|S|187|16.26|0|187
C|GEO|20240724|10:49:16.251985|S|100|16.07|0|100
C|GEO|20240724|10:49:16.252056|S|179|16.07|0|179
C|GEO|20240724|11:22:50.457921|S|100|15.975|0|100
C|GEO|20240724|11:25:08.497652|S|5|15.99|0|5
C|GEO|20240724|11:25:08.497652|S|5|15.99|0|5
C|GEO|20240724|11:39:15.229899|S|100|16.045|0|100
C|GEO|20240724|12:09:33.710271|S|100|15.995|0|100
C|GEO|20240724|12:10:22.942283|S|45|16|0|45
C|GEO|20240724|12:45:37.961495|S|5|15.97|0|5
C|GEO|20240724|12:46:59.063598|S|14|15.98|0|14
C|GEO|20240724|12:59:34.597621|S|23|15.99|0|23
C|GEO|20240724|13:03:50.043022|S|100|15.99|0|100
C|GEO|20240724|13:24:00.416750|S|4|15.915|0|4
C|GEO|20240724|13:24:42.573174|S|4|15.92|0|4
C|GEO|20240724|13:24:52.577053|S|5|15.92|0|5
C|GEO|20240724|13:28:48.593669|S|4|15.915|0|4
C|GEO|20240724|13:34:36.696058|S|291|15.89|0|291
C|GEO|20240724|13:49:20.999826|S|5|15.85|0|5
C|GEO|20240724|14:11:41.900556|S|100|15.77|0|100
C|GEO|20240724|14:16:21.319541|S|6|15.77|0|6
C|GEO|20240724|14:30:27.062598|S|2|15.65|0|2
C|GEO|20240724|14:52:11.118125|S|10|15.605|0|10
C|GEO|20240724|15:04:21.219532|S|100|15.605|0|100
C|GEO|20240724|15:11:50.957359|S|51|15.645|0|51
C|GEO|20240724|15:13:40.974623|S|5|15.64|0|5
C|GEO|20240724|15:15:43.290686|S|7|15.66|0|7
C|GEO|20240724|15:20:47.438413|S|2|15.63|0|2
C|GEO|20240724|15:23:51.675723|S|1|15.635|0|1
C|GEO|20240724|15:24:08.180517|S|7|15.64|0|7
C|GEO|20240724|15:24:40.951335|S|100|15.635|0|100
C|GEO|20240724|15:25:11.041884|S|100|15.63|0|100
C|GEO|20240724|15:25:57.716430|S|182|15.62|0|182
C|GEO|20240724|15:25:57.716430|S|35|15.62|0|35
C|GEO|20240724|15:26:18.761500|S|100|15.62|0|100
C|GEO|20240724|15:28:45.847919|S|17|15.61|0|17
C|GEO|20240724|15:29:49.331544|S|3|15.61|0|3
C|GEO|20240724|15:30:41.287116|S|26|15.61|0|26
C|GEO|20240724|15:30:41.287116|S|17|15.61|0|17
C|GEO|20240724|15:30:53.625414|S|100|15.61|0|100
C|GEO|20240724|15:31:02.834095|S|100|15.61|0|100
C|GEO|20240724|15:32:27.055827|S|100|15.62|0|100
C|GEO|20240724|15:32:27.056764|S|100|15.62|0|100
C|GEO|20240724|15:32:27.066699|S|100|15.62|0|100
C|GEO|20240724|15:32:27.465395|S|23|15.62|0|23
C|GEO|20240724|15:32:36.944629|S|100|15.62|0|100
C|GEO|20240724|15:33:16.043097|S|100|15.62|0|100
C|GEO|20240724|15:33:32.286808|S|100|15.63|0|100
C|GEO|20240724|15:33:32.601717|S|100|15.63|0|100
C|GEO|20240724|15:33:33.404469|S|8|15.63|0|8
C|GEO|20240724|15:33:40.968666|S|100|15.63|0|100
C|GEO|20240724|15:33:52.436735|S|100|15.64|0|100
C|GEO|20240724|15:34:18.089295|S|21|15.64|0|21
C|GEO|20240724|15:34:22.296621|S|79|15.64|0|79
C|GEO|20240724|15:34:22.773952|S|100|15.64|0|100
C|GEO|20240724|15:34:36.956240|S|32|15.63|0|32
C|GEO|20240724|15:36:58.394716|S|100|15.63|0|100
C|GEO|20240724|15:37:00.211299|S|100|15.63|0|100
C|GEO|20240724|15:37:03.952702|S|100|15.64|0|100
C|GEO|20240724|15:37:22.598479|S|94|15.64|0|94
C|GEO|20240724|15:37:36.296378|S|100|15.65|0|100
C|GEO|20240724|15:37:36.465706|S|100|15.65|0|100
C|GEO|20240724|15:37:36.633467|S|100|15.65|0|100
C|GEO|20240724|15:37:38.965550|S|100|15.65|0|100
C|GEO|20240724|15:39:08.606573|S|42|15.63|0|42
C|GEO|20240724|15:39:08.606984|S|8|15.63|0|8
C|GEO|20240724|15:40:31.058572|S|6|15.65|0|6
C|GEO|20240724|15:40:31.058572|S|268|15.65|0|268
C|GEO|20240724|15:40:41.599027|S|1|15.67|0|1
C|GEO|20240724|15:41:02.809887|S|160|15.69|0|160
C|GEO|20240724|15:41:02.809948|S|75|15.69|0|75
C|GEO|20240724|15:41:02.810005|S|43|15.69|0|43
C|GEO|20240724|15:43:13.908310|S|5|15.68|0|5
C|GEO|20240724|15:45:49.085896|S|70|15.66|0|70
C|GEO|20240724|15:49:02.449979|S|48|15.61|0|48
C|GEO|20240724|15:49:24.919538|S|100|15.61|0|100
C|GEO|20240724|15:50:40.878997|S|1|15.64|0|1
C|GEO|20240724|15:51:56.313011|S|10|15.6|0|10
C|GEO|20240724|15:52:27.118167|S|36|15.6|0|36
C|GEO|20240724|15:56:16.559332|S|311|15.57|0|311
C|GEO|20240724|15:56:18.379782|S|72|15.58|0|72
C|GEO|20240724|15:59:45.807283|S|100|15.61|0|100
C|GEO|20240724|15:59:45.809171|S|15|15.61|0|15
C|GEOS|20240724|10:28:02.718860|S|1|9.51|0|1
C|GEOS|20240724|15:10:31.435502|S|37|9.35|0|37
C|GEOS|20240724|15:10:31.436163|S|1|9.36|0|1
C|GEOS|20240724|15:44:20.531990|S|1|9.33|0|1
C|GERN|20240724|09:31:07.120074|S|150|4.31|0|150
C|GERN|20240724|09:31:19.754584|S|125|4.33|0|125
C|GERN|20240724|09:31:22.882181|S|300|4.32|0|300
C|GERN|20240724|09:31:22.911055|S|1000|4.32|0|1000
C|GERN|20240724|09:31:23.476349|S|680|4.31|0|680
C|GERN|20240724|09:33:14.887629|S|4|4.26|0|4
C|GERN|20240724|09:33:20.438588|S|1800|4.26|0|1800
C|GERN|20240724|09:33:20.438645|S|3|4.26|0|3
C|GERN|20240724|09:33:20.438645|S|3|4.26|0|3
C|GERN|20240724|09:33:20.438966|S|793|4.26|0|793
C|GERN|20240724|09:33:24.115749|S|2|4.27|0|2
C|GERN|20240724|09:34:50.595615|S|125|4.26|0|125
C|GERN|20240724|09:34:50.595685|S|125|4.26|0|125
C|GERN|20240724|09:34:50.595741|S|125|4.26|0|125
C|GERN|20240724|09:34:50.595801|S|125|4.26|0|125
C|GERN|20240724|09:34:50.595859|S|125|4.26|0|125
C|GERN|20240724|09:34:50.595922|S|125|4.26|0|125
C|GERN|20240724|09:34:50.595987|S|66|4.26|0|66
C|GERN|20240724|09:34:50.596277|S|66|4.26|0|66
C|GERN|20240724|09:35:24.461212|S|2000|4.26|0|2000
C|GERN|20240724|09:35:31.025620|S|9|4.27|0|9
C|GERN|20240724|09:35:31.025658|S|9|4.27|0|9
C|GERN|20240724|09:35:31.025669|S|125|4.27|0|125
C|GERN|20240724|09:35:32.526875|S|514|4.26|0|514
C|GERN|20240724|09:35:32.526885|S|514|4.26|0|514
C|GERN|20240724|09:35:32.526897|S|372|4.26|0|372
C|GERN|20240724|09:35:32.526898|S|656|4.26|0|656
C|GERN|20240724|09:35:32.527536|S|444|4.26|0|444
C|GERN|20240724|09:35:39.739120|S|624|4.26|0|624
C|GERN|20240724|09:35:39.739129|S|2|4.26|0|2
C|GERN|20240724|09:36:24.996389|S|61|4.29|0|61
C|GERN|20240724|09:36:24.996486|S|39|4.29|0|39
C|GERN|20240724|09:36:33.635066|S|70|4.27|0|70
C|GERN|20240724|09:36:33.635295|S|430|4.27|0|430
C|GERN|20240724|09:36:51.987401|S|100|4.27|0|100
C|GERN|20240724|09:36:53.483509|S|100|4.27|0|100
C|GERN|20240724|09:36:53.485757|S|100|4.27|0|100
C|GERN|20240724|09:37:36.716519|S|125|4.3|0|125
C|GERN|20240724|09:38:05.519700|S|100|4.33|0|100
C|GERN|20240724|09:38:06.644742|S|125|4.33|0|125
C|GERN|20240724|09:38:06.644754|S|75|4.33|0|75
C|GERN|20240724|09:38:17.018995|S|79|4.31|0|79
C|GERN|20240724|09:38:17.019078|S|79|4.31|0|79
C|GERN|20240724|09:38:17.102375|S|66|4.31|0|66
C|GERN|20240724|09:38:39.162743|S|334|4.31|0|334
C|GERN|20240724|09:40:10.370335|S|22|4.29|0|22
C|GERN|20240724|09:41:27.832259|S|141|4.3|0|141
C|GERN|20240724|09:41:28.763029|S|5|4.3|0|5
C|GERN|20240724|09:41:32.703160|S|300|4.31|0|300
C|GERN|20240724|09:41:38.496454|S|140|4.3|0|140
C|GERN|20240724|09:42:44.835341|S|300|4.3|0|300
C|GERN|20240724|09:42:57.258896|S|290|4.31|0|290
C|GERN|20240724|09:43:44.580149|S|100|4.3|0|100
C|GERN|20240724|09:43:44.580219|S|100|4.3|0|100
C|GERN|20240724|09:43:44.580985|S|50|4.31|0|50
C|GERN|20240724|09:44:09.747207|S|100|4.31|0|100
C|GERN|20240724|09:44:09.748474|S|69|4.3|0|69
C|GERN|20240724|09:44:33.511021|S|100|4.32|0|100
C|GERN|20240724|09:44:41.574273|E|100|4.32|0|100
C|GERN|20240724|09:44:54.170325|E|31|4.32|0|31
C|GERN|20240724|09:45:12.395864|S|100|4.3|0|100
C|GERN|20240724|09:45:18.081705|S|60|4.3|0|60
C|GERN|20240724|09:45:41.186161|S|125|4.33|0|125
C|GERN|20240724|09:45:46.569072|S|9|4.38|0|9
C|GERN|20240724|09:45:47.585620|S|1000|4.36|0|1000
C|GERN|20240724|09:45:55.883134|S|5|4.36|0|5
C|GERN|20240724|09:45:56.897357|S|8|4.36|0|8
C|GERN|20240724|09:46:25.252733|S|1|4.38|0|1
C|GERN|20240724|09:46:43.956421|S|100|4.4|0|100
C|GERN|20240724|09:46:43.956431|S|100|4.4|0|100
C|GERN|20240724|09:46:43.956487|S|100|4.4|0|100
C|GERN|20240724|09:46:43.956576|S|100|4.4|0|100
C|GERN|20240724|09:46:43.956605|S|100|4.4|0|100
C|GERN|20240724|09:46:43.956973|S|100|4.4|0|100
C|GERN|20240724|09:46:47.400301|S|100|4.4|0|100
C|GERN|20240724|09:46:47.400314|S|100|4.4|0|100
C|GERN|20240724|09:46:47.400860|S|92|4.4|0|92
C|GERN|20240724|09:48:07.709927|S|453|4.38|0|453
C|GERN|20240724|09:49:08.354272|S|364|4.38|0|364
C|GERN|20240724|09:49:57.056045|S|100|4.37|0|100
C|GERN|20240724|09:49:57.154734|S|400|4.38|0|400
C|GERN|20240724|09:50:19.429455|S|112|4.37|0|112
C|GERN|20240724|09:50:19.429455|S|73|4.37|0|73
C|GERN|20240724|09:50:19.429911|S|73|4.37|0|73
C|GERN|20240724|09:51:01.937324|S|344|4.38|0|344
C|GERN|20240724|09:52:37.335547|S|100|4.42|0|100
C|GERN|20240724|09:53:34.001455|S|100|4.4|0|100
C|GERN|20240724|09:54:25.846463|S|169|4.45|0|169
C|GERN|20240724|09:54:35.605477|S|100|4.46|0|100
C|GERN|20240724|09:55:09.899917|S|6|4.46|0|6
C|GERN|20240724|09:55:09.899917|S|14|4.46|0|14
C|GERN|20240724|09:55:51.725624|S|23|4.45|0|23
C|GERN|20240724|09:55:52.587143|S|77|4.45|0|77
C|GERN|20240724|09:55:52.588114|S|100|4.45|0|100
C|GERN|20240724|09:56:10.099058|S|179|4.46|0|179
C|GERN|20240724|09:56:26.779952|S|8|4.455|0|8
C|GERN|20240724|09:56:26.779981|S|100|4.45|0|100
C|GERN|20240724|09:56:41.391215|S|100|4.44|0|100
C|GERN|20240724|09:58:05.492457|S|100|4.45|0|100
C|GERN|20240724|09:58:05.699320|S|5|4.46|0|5
C|GERN|20240724|09:58:09.218407|S|185|4.46|0|185
C|GERN|20240724|09:58:17.868524|S|125|4.45|0|125
C|GERN|20240724|09:58:17.868598|S|125|4.45|0|125
C|GERN|20240724|09:58:17.868658|S|125|4.45|0|125
C|GERN|20240724|09:58:17.868831|S|225|4.45|0|225
C|GERN|20240724|09:59:11.689983|S|2|4.45|0|2
C|GERN|20240724|09:59:11.689991|S|2|4.45|0|2
C|GERN|20240724|09:59:11.690293|S|25|4.45|0|25
C|GERN|20240724|09:59:11.690334|S|1|4.45|0|1
C|GERN|20240724|09:59:11.690341|S|1|4.45|0|1
C|GERN|20240724|09:59:11.690499|S|1|4.45|0|1
C|GERN|20240724|09:59:11.690516|S|1|4.45|0|1
C|GERN|20240724|09:59:11.690560|S|12|4.46|0|12
C|GERN|20240724|09:59:11.690852|S|167|4.45|0|167
C|GERN|20240724|09:59:28.940004|S|80|4.49|0|80
C|GERN|20240724|09:59:34.829952|S|170|4.5|0|170
C|GERN|20240724|09:59:36.389693|S|100|4.5|0|100
C|GERN|20240724|10:00:29.582264|S|68|4.45|0|68
C|GERN|20240724|10:00:31.406407|S|100|4.45|0|100
C|GERN|20240724|10:00:53.580120|S|100|4.44|0|100
C|GERN|20240724|10:01:04.540072|S|100|4.42|0|100
C|GERN|20240724|10:01:08.507369|S|100|4.43|0|100
C|GERN|20240724|10:01:10.361699|S|100|4.43|0|100
C|GERN|20240724|10:02:14.366423|S|100|4.405|0|100
C|GERN|20240724|10:02:45.584466|S|100|4.385|0|100
C|GERN|20240724|10:03:36.533732|S|23|4.39|0|23
C|GERN|20240724|10:05:51.152055|S|100|4.36|0|100
C|GERN|20240724|10:06:37.135675|S|96|4.32|0|96
C|GERN|20240724|10:07:06.100125|S|460|4.31|0|460
C|GERN|20240724|10:07:06.100125|S|42|4.31|0|42
C|GERN|20240724|10:07:06.100125|S|9|4.31|0|9
C|GERN|20240724|10:07:06.100142|S|16|4.31|0|16
C|GERN|20240724|10:07:07.414588|S|300|4.31|0|300
C|GERN|20240724|10:07:50.985842|S|36|4.31|0|36
C|GERN|20240724|10:08:09.925796|S|300|4.31|0|300
C|GERN|20240724|10:08:27.225130|S|300|4.31|0|300
C|GERN|20240724|10:10:20.213190|S|300|4.31|0|300
C|GERN|20240724|10:10:58.646684|S|10|4.3|0|10
C|GERN|20240724|10:10:58.646704|S|90|4.3|0|90
C|GERN|20240724|10:11:25.062131|S|7|4.3|0|7
C|GERN|20240724|10:11:25.062150|S|100|4.3|0|100
C|GERN|20240724|10:11:29.006516|S|6|4.3|0|6
C|GERN|20240724|10:11:29.006534|S|9|4.3|0|9
C|GERN|20240724|10:13:29.497290|S|300|4.3|0|300
C|GERN|20240724|10:13:48.428006|S|300|4.3|0|300
C|GERN|20240724|10:13:49.520745|S|300|4.3|0|300
C|GERN|20240724|10:14:08.490266|S|100|4.3|0|100
C|GERN|20240724|10:14:24.341085|S|100|4.27|0|100
C|GERN|20240724|10:14:24.341375|S|300|4.27|0|300
C|GERN|20240724|10:16:10.485795|S|60|4.27|0|60
C|GERN|20240724|10:16:14.759358|S|200|4.26|0|200
C|GERN|20240724|10:16:16.960669|S|200|4.265|0|200
C|GERN|20240724|10:16:16.979362|S|100|4.27|0|100
C|GERN|20240724|10:16:16.979363|S|100|4.27|0|100
C|GERN|20240724|10:16:17.245367|S|100|4.27|0|100
C|GERN|20240724|10:16:17.245367|S|100|4.27|0|100
C|GERN|20240724|10:16:17.247273|S|100|4.27|0|100
C|GERN|20240724|10:16:47.788132|S|300|4.255|0|300
C|GERN|20240724|10:16:47.788450|S|300|4.26|0|300
C|GERN|20240724|10:17:31.178528|S|100|4.26|0|100
C|GERN|20240724|10:17:57.001215|S|200|4.22|0|200
C|GERN|20240724|10:18:07.360121|S|300|4.22|0|300
C|GERN|20240724|10:18:10.641528|S|300|4.22|0|300
C|GERN|20240724|10:18:10.654815|S|300|4.22|0|300
C|GERN|20240724|10:18:19.163683|S|300|4.22|0|300
C|GERN|20240724|10:18:47.603274|S|100|4.22|0|100
C|GERN|20240724|10:19:08.718083|S|300|4.23|0|300
C|GERN|20240724|10:21:03.086820|S|200|4.24|0|200
C|GERN|20240724|10:21:23.051922|S|5|4.245|0|5
C|GERN|20240724|10:21:23.121758|S|13|4.24|0|13
C|GERN|20240724|10:21:23.121920|S|187|4.24|0|187
C|GERN|20240724|10:21:23.122050|S|200|4.24|0|200
C|GERN|20240724|10:21:23.122556|S|12|4.24|0|12
C|GERN|20240724|10:21:23.122703|S|11|4.24|0|11
C|GERN|20240724|10:21:38.352642|S|8|4.255|0|8
C|GERN|20240724|10:21:44.889909|S|5|4.245|0|5
C|GERN|20240724|10:23:01.739715|S|100|4.25|0|100
C|GERN|20240724|10:28:24.889253|S|1556|4.25|0|1556
C|GERN|20240724|10:28:24.889463|S|164|4.25|0|164
C|GERN|20240724|10:28:24.889480|S|100|4.25|0|100
C|GERN|20240724|10:28:24.889506|S|83|4.25|0|83
C|GERN|20240724|10:28:24.889661|S|9|4.26|0|9
C|GERN|20240724|10:29:01.939674|S|100|4.26|0|100
C|GERN|20240724|10:30:10.022248|S|100|4.25|0|100
C|GERN|20240724|10:30:10.022627|S|145|4.25|0|145
C|GERN|20240724|10:30:10.023244|S|100|4.25|0|100
C|GERN|20240724|10:30:10.023328|S|433|4.25|0|433
C|GERN|20240724|10:32:16.033430|S|100|4.25|0|100
C|GERN|20240724|10:32:16.033465|S|160|4.25|0|160
C|GERN|20240724|10:32:16.033495|S|207|4.25|0|207
C|GERN|20240724|10:32:16.033505|S|95|4.25|0|95
C|GERN|20240724|10:32:16.033526|S|480|4.25|0|480
C|GERN|20240724|10:32:16.033537|S|400|4.25|0|400
C|GERN|20240724|10:32:16.033549|S|1673|4.25|0|1673
C|GERN|20240724|10:32:16.033788|S|400|4.25|0|400
C|GERN|20240724|10:32:16.033974|S|37|4.25|0|37
C|GERN|20240724|10:33:13.556806|S|94|4.25|0|94
C|GERN|20240724|10:33:13.556821|S|591|4.25|0|591
C|GERN|20240724|10:33:13.557048|S|200|4.25|0|200
C|GERN|20240724|10:33:13.557075|S|200|4.25|0|200
C|GERN|20240724|10:33:13.557076|S|54|4.25|0|54
C|GERN|20240724|10:33:13.557104|S|239|4.25|0|239
C|GERN|20240724|10:33:13.557136|S|137|4.25|0|137
C|GERN|20240724|10:33:13.557182|S|246|4.25|0|246
C|GERN|20240724|10:33:13.557302|S|322|4.25|0|322
C|GERN|20240724|10:33:13.557312|S|65|4.25|0|65
C|GERN|20240724|10:33:13.557330|S|35|4.25|0|35
C|GERN|20240724|10:33:13.557331|S|2065|4.25|0|2065
C|GERN|20240724|10:33:13.557497|S|1164|4.25|0|1164
C|GERN|20240724|10:33:13.557535|S|200|4.25|0|200
C|GERN|20240724|10:33:13.557558|S|200|4.25|0|200
C|GERN|20240724|10:33:13.557652|S|233|4.25|0|233
C|GERN|20240724|10:33:13.557780|S|500|4.25|0|500
C|GERN|20240724|10:35:06.095185|S|112|4.25|0|112
C|GERN|20240724|10:35:06.095265|S|44|4.25|0|44
C|GERN|20240724|10:40:43.145492|S|3024|4.25|0|3024
C|GERN|20240724|10:40:43.146016|S|188|4.25|0|188
C|GERN|20240724|10:41:18.683346|S|200|4.25|0|200
C|GERN|20240724|10:41:18.683437|S|367|4.25|0|367
C|GERN|20240724|10:41:18.683478|S|602|4.25|0|602
C|GERN|20240724|10:41:40.310339|S|100|4.25|0|100
C|GERN|20240724|10:41:40.310339|S|100|4.25|0|100
C|GERN|20240724|10:43:14.573167|S|300|4.22|0|300
C|GERN|20240724|10:43:16.150288|S|200|4.23|0|200
C|GERN|20240724|10:43:31.701743|S|300|4.22|0|300
C|GERN|20240724|10:43:37.997966|S|300|4.22|0|300
C|GERN|20240724|10:43:39.465929|S|20|4.21|0|20
C|GERN|20240724|10:43:41.051463|S|300|4.22|0|300
C|GERN|20240724|10:43:55.597697|S|300|4.22|0|300
C|GERN|20240724|10:43:56.399156|S|199|4.2|0|199
C|GERN|20240724|10:43:56.399188|S|200|4.2|0|200
C|GERN|20240724|10:43:56.399189|S|463|4.2|0|463
C|GERN|20240724|10:43:56.399247|S|2693|4.2|0|2693
C|GERN|20240724|10:43:56.399271|S|308|4.2|0|308
C|GERN|20240724|10:45:25.077047|S|300|4.22|0|300
C|GERN|20240724|10:47:17.219954|S|300|4.21|0|300
C|GERN|20240724|10:47:17.222626|S|300|4.21|0|300
C|GERN|20240724|10:48:33.077495|S|300|4.21|0|300
C|GERN|20240724|10:49:54.754828|S|16|4.23|0|16
C|GERN|20240724|10:49:54.754865|S|16|4.23|0|16
C|GERN|20240724|10:49:54.754866|S|68|4.23|0|68
C|GERN|20240724|10:52:48.562277|S|300|4.21|0|300
C|GERN|20240724|10:56:28.704244|S|6|4.21|0|6
C|GERN|20240724|10:57:55.816076|S|100|4.22|0|100
C|GERN|20240724|10:57:58.401241|S|100|4.22|0|100
C|GERN|20240724|10:58:00.063282|S|100|4.22|0|100
C|GERN|20240724|11:00:43.251581|S|200|4.23|0|200
C|GERN|20240724|11:03:06.295468|S|200|4.22|0|200
C|GERN|20240724|11:03:14.360392|S|200|4.22|0|200
C|GERN|20240724|11:03:52.676978|S|100|4.22|0|100
C|GERN|20240724|11:05:23.975401|S|26|4.22|0|26
C|GERN|20240724|11:05:35.163671|S|200|4.24|0|200
C|GERN|20240724|11:11:06.089977|S|193|4.26|0|193
C|GERN|20240724|11:12:12.122681|S|100|4.28|0|100
C|GERN|20240724|11:16:15.703919|S|164|4.28|0|164
C|GERN|20240724|11:16:15.703919|S|36|4.28|0|36
C|GERN|20240724|11:20:48.348647|S|100|4.3|0|100
C|GERN|20240724|11:23:43.798443|S|100|4.31|0|100
C|GERN|20240724|11:23:52.595332|S|100|4.31|0|100
C|GERN|20240724|11:25:20.248803|S|41|4.31|0|41
C|GERN|20240724|11:32:05.297605|S|200|4.34|0|200
C|GERN|20240724|11:32:05.297606|S|100|4.34|0|100
C|GERN|20240724|11:32:27.621010|S|3|4.35|0|3
C|GERN|20240724|11:32:27.621085|S|300|4.35|0|300
C|GERN|20240724|11:33:44.886226|S|300|4.37|0|300
C|GERN|20240724|11:33:46.554111|S|300|4.37|0|300
C|GERN|20240724|11:36:42.866594|S|100|4.37|0|100
C|GERN|20240724|11:37:16.628105|S|100|4.37|0|100
C|GERN|20240724|11:37:16.628105|S|100|4.37|0|100
C|GERN|20240724|11:38:07.641897|S|200|4.37|0|200
C|GERN|20240724|11:40:09.684900|S|14|4.36|0|14
C|GERN|20240724|11:43:52.222633|S|200|4.36|0|200
C|GERN|20240724|11:43:52.222749|S|200|4.36|0|200
C|GERN|20240724|11:44:34.222598|S|200|4.39|0|200
C|GERN|20240724|11:46:10.583142|S|200|4.39|0|200
C|GERN|20240724|11:46:21.139794|S|200|4.39|0|200
C|GERN|20240724|11:47:18.730113|S|10|4.38|0|10
C|GERN|20240724|11:50:53.063416|S|200|4.39|0|200
C|GERN|20240724|11:51:15.498557|S|300|4.4|0|300
C|GERN|20240724|11:59:46.980705|S|100|4.42|0|100
C|GERN|20240724|11:59:46.980705|S|100|4.42|0|100
C|GERN|20240724|12:02:04.473663|S|200|4.46|0|200
C|GERN|20240724|12:03:10.681044|S|100|4.43|0|100
C|GERN|20240724|12:03:10.688720|S|100|4.43|0|100
C|GERN|20240724|12:03:23.961954|S|90|4.43|0|90
C|GERN|20240724|12:04:16.164225|S|125|4.43|0|125
C|GERN|20240724|12:04:16.164294|S|25|4.43|0|25
C|GERN|20240724|12:04:53.141361|S|200|4.45|0|200
C|GERN|20240724|12:06:04.367197|S|13|4.44|0|13
C|GERN|20240724|12:06:17.090037|S|10|4.43|0|10
C|GERN|20240724|12:09:45.740070|S|389|4.37|0|389
C|GERN|20240724|12:10:33.401815|S|200|4.37|0|200
C|GERN|20240724|12:15:02.964744|S|100|4.36|0|100
C|GERN|20240724|12:20:41.915792|S|200|4.37|0|200
C|GERN|20240724|12:29:19.289509|S|100|4.41|0|100
C|GERN|20240724|12:30:59.478566|S|200|4.41|0|200
C|GERN|20240724|12:32:25.957831|S|100|4.42|0|100
C|GERN|20240724|12:32:38.492205|S|100|4.42|0|100
C|GERN|20240724|12:34:48.374618|S|200|4.4|0|200
C|GERN|20240724|12:40:05.273487|S|24|4.4|0|24
C|GERN|20240724|12:40:05.273487|S|24|4.4|0|24
C|GERN|20240724|12:43:02.366785|S|200|4.375|0|200
C|GERN|20240724|12:43:02.366785|S|200|4.38|0|200
C|GERN|20240724|12:43:02.378090|S|200|4.4|0|200
C|GERN|20240724|12:54:02.341377|S|200|4.36|0|200
C|GERN|20240724|12:54:02.509567|S|200|4.36|0|200
C|GERN|20240724|12:54:16.855241|S|100|4.36|0|100
C|GERN|20240724|12:55:51.035921|S|200|4.355|0|200
C|GERN|20240724|12:59:00.036887|S|100|4.355|0|100
C|GERN|20240724|12:59:02.272575|S|100|4.355|0|100
C|GERN|20240724|13:01:52.248993|S|200|4.34|0|200
C|GERN|20240724|13:01:56.405898|S|100|4.33|0|100
C|GERN|20240724|13:05:01.768960|S|124|4.34|0|124
C|GERN|20240724|13:05:01.768960|S|76|4.34|0|76
C|GERN|20240724|13:08:20.946581|S|14|4.34|0|14
C|GERN|20240724|13:09:50.548458|S|400|4.33|0|400
C|GERN|20240724|13:15:18.816403|S|294|4.33|0|294
C|GERN|20240724|13:15:18.816443|S|106|4.33|0|106
C|GERN|20240724|13:23:19.997930|S|24|4.34|0|24
C|GERN|20240724|13:23:27.028642|S|76|4.34|0|76
C|GERN|20240724|13:24:23.414794|S|166|4.34|0|166
C|GERN|20240724|13:24:23.414862|S|34|4.34|0|34
C|GERN|20240724|13:28:35.677074|S|711|4.34|0|711
C|GERN|20240724|13:28:46.232148|S|30|4.34|0|30
C|GERN|20240724|13:31:03.939515|S|100|4.33|0|100
C|GERN|20240724|13:40:59.910999|S|100|4.36|0|100
C|GERN|20240724|13:40:59.911127|S|200|4.36|0|200
C|GERN|20240724|13:41:00.246466|S|300|4.36|0|300
C|GERN|20240724|13:41:01.614444|S|73|4.36|0|73
C|GERN|20240724|13:43:48.809854|S|100|4.355|0|100
C|GERN|20240724|13:43:48.901312|S|186|4.36|0|186
C|GERN|20240724|13:49:40.062413|S|29|4.4|0|29
C|GERN|20240724|14:05:36.891271|S|300|4.375|0|300
C|GERN|20240724|14:05:38.061423|S|300|4.38|0|300
C|GERN|20240724|14:13:56.609773|S|35|4.4|0|35
C|GERN|20240724|14:29:02.347824|S|30|4.4|0|30
C|GERN|20240724|14:30:14.780453|S|1|4.4|0|1
C|GERN|20240724|14:41:44.927023|S|20|4.38|0|20
C|GERN|20240724|14:41:44.927044|S|702|4.38|0|702
C|GERN|20240724|14:42:10.364355|S|200|4.38|0|200
C|GERN|20240724|14:44:09.319591|S|100|4.36|0|100
C|GERN|20240724|14:44:10.626872|S|76|4.36|0|76
C|GERN|20240724|14:44:10.626872|S|100|4.36|0|100
C|GERN|20240724|14:44:10.626872|S|100|4.36|0|100
C|GERN|20240724|14:56:25.172081|S|100|4.36|0|100
C|GERN|20240724|15:01:10.163195|S|100|4.34|0|100
C|GERN|20240724|15:03:10.992797|S|100|4.35|0|100
C|GERN|20240724|15:09:49.237301|S|600|4.35|0|600
C|GERN|20240724|15:09:54.837068|S|600|4.35|0|600
C|GERN|20240724|15:09:55.608721|S|200|4.35|0|200
C|GERN|20240724|15:09:55.608722|S|100|4.35|0|100
C|GERN|20240724|15:10:04.762853|S|300|4.35|0|300
C|GERN|20240724|15:13:12.888043|S|300|4.36|0|300
C|GERN|20240724|15:13:13.912334|S|800|4.36|0|800
C|GERN|20240724|15:13:16.409819|S|100|4.36|0|100
C|GERN|20240724|15:29:52.738949|S|75|4.325|0|75
C|GERN|20240724|15:36:52.112793|S|22|4.33|0|22
C|GERN|20240724|15:47:57.466384|S|10|4.325|0|10
C|GERN|20240724|15:48:52.231467|S|5|4.31|0|5
C|GERN|20240724|15:48:54.380232|S|1100|4.31|0|1100
C|GERN|20240724|15:49:07.139598|S|600|4.31|0|600
C|GERN|20240724|15:49:08.994692|S|300|4.31|0|300
C|GERN|20240724|15:49:09.009518|S|500|4.31|0|500
C|GERN|20240724|15:53:00.371320|S|24|4.3|0|24
C|GERN|20240724|15:58:20.957082|S|7|4.27|0|7
C|GERN|20240724|15:59:02.071328|S|4400|4.27|0|4400
C|GERN|20240724|15:59:03.991738|S|300|4.27|0|300
C|GERN|20240724|15:59:04.005201|S|1200|4.27|0|1200
C|GERN|20240724|15:59:43.057769|S|5|4.29|0|5
C|GERN|20240724|15:59:47.161410|S|96|4.29|0|96
C|GERN|20240724|15:59:47.293257|S|3|4.29|0|3
C|GERN|20240724|15:59:47.555772|S|2|4.29|0|2
C|GERN|20240724|15:59:48.150333|S|7|4.29|0|7
C|GERN|20240724|15:59:48.628598|S|65|4.29|0|65
C|GERN|20240724|15:59:48.720148|S|3|4.29|0|3
C|GERN|20240724|15:59:49.665563|S|1|4.29|0|1
C|GERN|20240724|15:59:49.776456|S|90|4.29|0|90
C|GERN|20240724|15:59:49.961687|S|40|4.29|0|40
C|GERN|20240724|15:59:50.137448|S|788|4.29|0|788
C|GERN|20240724|15:59:50.137449|S|272|4.29|0|272
C|GERN|20240724|15:59:51.188978|S|25|4.29|0|25
C|GERN|20240724|15:59:51.670559|S|1100|4.28|0|1100
C|GES|20240724|10:37:56.749398|S|5|22.84|0|5
C|GES|20240724|10:45:37.399565|S|5|22.85|0|5
C|GES|20240724|10:48:44.629326|S|5|22.89|0|5
C|GES|20240724|11:24:50.880794|S|5|22.85|0|5
C|GES|20240724|11:27:40.831847|S|29|22.88|0|29
C|GES|20240724|11:59:05.119530|S|10|22.93|0|10
C|GES|20240724|12:01:38.445159|S|10|22.98|0|10
C|GES|20240724|12:06:41.314586|S|5|22.96|0|5
C|GES|20240724|12:07:31.648228|S|5|22.96|0|5
C|GES|20240724|12:13:05.371984|S|5|22.9|0|5
C|GES|20240724|12:13:05.371984|S|5|22.9|0|5
C|GES|20240724|12:15:10.360418|S|5|22.91|0|5
C|GES|20240724|12:25:12.079821|S|5|22.95|0|5
C|GES|20240724|12:25:50.549986|S|5|22.95|0|5
C|GES|20240724|12:50:37.023810|S|100|22.85|0|100
C|GES|20240724|12:56:21.765126|S|63|22.85|0|63
C|GES|20240724|12:56:21.765144|S|37|22.85|0|37
C|GES|20240724|13:06:36.220909|S|2|22.87|0|2
C|GES|20240724|13:15:33.277265|S|10|22.89|0|10
C|GES|20240724|14:43:23.702883|S|5|22.77|0|5
C|GES|20240724|14:43:23.702956|S|63|22.77|0|63
C|GES|20240724|15:11:46.355380|S|16|22.82|0|16
C|GES|20240724|15:11:47.674999|S|10|22.82|0|10
C|GES|20240724|15:30:01.222227|S|38|22.8|0|38
C|GES|20240724|15:31:31.631511|S|1|22.81|0|1
C|GES|20240724|15:47:03.224166|S|9|22.8|0|9
C|GES|20240724|15:47:03.224203|S|3|22.8|0|3
C|GES|20240724|15:47:03.224221|S|88|22.8|0|88
C|GES|20240724|15:47:21.785679|S|4|22.8|0|4
C|GES|20240724|15:47:22.815991|S|36|22.8|0|36
C|GES|20240724|15:47:41.853774|S|25|22.8|0|25
C|GES|20240724|15:47:41.853774|S|35|22.8|0|35
C|GES|20240724|15:47:41.853774|S|4|22.8|0|4
C|GES|20240724|15:47:41.853776|S|36|22.8|0|36
C|GES|20240724|15:47:42.278083|S|4|22.8|0|4
C|GES|20240724|15:48:45.078828|S|7|22.8|0|7
C|GES|20240724|15:51:03.609571|S|63|22.8|0|63
C|GES|20240724|15:51:58.361337|S|37|22.8|0|37
C|GES|20240724|15:51:58.361337|S|63|22.8|0|63
C|GES|20240724|15:51:58.361668|S|3|22.81|0|3
C|GES|20240724|15:52:00.875488|S|4|22.8|0|4
C|GES|20240724|15:52:16.816711|S|9|22.8|0|9
C|GES|20240724|15:53:18.915248|S|8|22.8|0|8
C|GES|20240724|15:53:21.230346|S|4|22.8|0|4
C|GES|20240724|15:54:58.413055|S|1|22.78|0|1
C|GES|20240724|15:56:09.100569|S|3|22.78|0|3
C|GES|20240724|15:56:09.100569|S|4|22.78|0|4
C|GES|20240724|15:56:09.156990|S|1|22.78|0|1
C|GES|20240724|15:59:49.710815|S|1|22.72|0|1
C|GETY|20240724|09:42:20.725625|S|1|3.82|0|1
C|GETY|20240724|09:59:37.644421|S|1|3.76|0|1
C|GETY|20240724|09:59:37.644421|S|1|3.76|0|1
C|GETY|20240724|10:00:31.399705|S|2|3.76|0|2
C|GETY|20240724|10:00:31.399705|S|1|3.76|0|1
C|GETY|20240724|10:05:04.010932|S|7|3.74|0|7
C|GETY|20240724|10:05:04.010933|S|4|3.74|0|4
C|GETY|20240724|10:15:41.821014|S|3|3.73|0|3
C|GETY|20240724|10:15:41.821014|S|2|3.73|0|2
C|GETY|20240724|10:15:41.821014|S|3|3.73|0|3
C|GETY|20240724|10:15:41.821016|S|5|3.73|0|5
C|GETY|20240724|10:15:50.897566|S|3|3.74|0|3
C|GETY|20240724|10:15:55.518662|S|2|3.75|0|2
C|GETY|20240724|10:38:06.267426|S|1|3.78|0|1
C|GETY|20240724|10:38:08.525182|S|1|3.78|0|1
C|GETY|20240724|10:39:09.429228|S|1|3.77|0|1
C|GETY|20240724|10:39:31.385843|S|5|3.78|0|5
C|GETY|20240724|10:40:19.645018|S|1|3.78|0|1
C|GETY|20240724|10:41:54.205982|S|2|3.78|0|2
C|GETY|20240724|10:41:54.205982|S|1|3.78|0|1
C|GETY|20240724|10:42:54.021293|S|43|3.78|0|43
C|GETY|20240724|10:43:19.973403|S|3|3.79|0|3
C|GETY|20240724|10:47:48.537690|S|1|3.79|0|1
C|GETY|20240724|10:52:20.851472|S|6|3.8|0|6
C|GETY|20240724|10:56:19.865807|S|2|3.8|0|2
C|GETY|20240724|10:56:19.865807|S|1|3.8|0|1
C|GETY|20240724|12:25:18.986127|S|1|3.78|0|1
C|GETY|20240724|13:15:22.247402|S|1|3.76|0|1
C|GETY|20240724|13:20:28.346573|S|1|3.76|0|1
C|GETY|20240724|13:36:41.260585|S|1|3.76|0|1
C|GETY|20240724|14:20:50.629379|S|1|3.76|0|1
C|GETY|20240724|14:27:11.667094|S|1|3.75|0|1
C|GETY|20240724|15:00:57.676238|S|1|3.7|0|1
C|GETY|20240724|15:04:38.549537|S|1|3.7|0|1
C|GETY|20240724|15:18:58.461364|S|1|3.7|0|1
C|GETY|20240724|15:20:34.253096|S|1|3.71|0|1
C|GETY|20240724|15:32:06.068706|S|1|3.7|0|1
C|GETY|20240724|15:39:18.952282|S|1|3.72|0|1
C|GETY|20240724|15:41:18.593785|S|1|3.72|0|1
C|GETY|20240724|15:45:21.123348|S|103|3.71|0|103
C|GETY|20240724|15:45:21.123348|S|1|3.71|0|1
C|GETY|20240724|15:52:01.179226|S|1|3.71|0|1
C|GEV|20240724|09:31:01.232062|S|94|169.84|0|94
C|GEV|20240724|09:31:04.972517|S|100|169.01|0|100
C|GEV|20240724|09:31:04.972517|S|154|169|0|154
C|GEV|20240724|09:31:04.972560|S|100|169.04|0|100
C|GEV|20240724|09:31:04.972627|S|74|169|0|74
C|GEV|20240724|09:32:53.497213|S|100|169|0|100
C|GEV|20240724|09:33:08.794111|S|100|169.32|0|100
C|GEV|20240724|09:33:39.358757|S|100|168.84|0|100
C|GEV|20240724|09:35:41.635282|S|6|166.79|0|6
C|GEV|20240724|09:35:41.635282|S|10|166.77|0|10
C|GEV|20240724|09:35:41.635283|S|46|166.66|0|46
C|GEV|20240724|09:35:41.635283|S|38|166.76|0|38
C|GEV|20240724|09:42:22.883707|S|82|168.24|0|82
C|GEV|20240724|09:42:22.883715|S|61|168.24|0|61
C|GEV|20240724|09:42:22.883880|S|44|168.24|0|44
C|GEV|20240724|09:43:27.205703|S|100|166.28|0|100
C|GEV|20240724|09:53:27.010032|S|100|169.38|0|100
C|GEV|20240724|09:53:27.010176|S|100|169.38|0|100
C|GEV|20240724|10:15:02.765331|S|54|167.75|0|54
C|GEV|20240724|10:43:03.728184|S|5|170.78|0|5
C|GEV|20240724|10:44:38.370787|S|100|170.92|0|100
C|GEV|20240724|10:44:43.070449|S|100|170.92|0|100
C|GEV|20240724|10:44:44.692660|S|100|170.92|0|100
C|GEV|20240724|10:44:57.140647|S|9|171.59|0|9
C|GEV|20240724|10:44:57.141022|S|100|171.59|0|100
C|GEV|20240724|10:44:57.141034|S|591|171.59|0|591
C|GEV|20240724|10:44:57.145182|S|84|171.59|0|84
C|GEV|20240724|10:55:07.988252|S|100|171.84|0|100
C|GEV|20240724|10:56:23.312961|S|100|171.75|0|100
C|GEV|20240724|11:22:03.738616|S|100|170.56|0|100
C|GEV|20240724|11:22:35.029814|S|75|170.44|0|75
C|GEV|20240724|11:22:35.029814|S|25|170.39|0|25
C|GEV|20240724|11:22:44.407073|S|100|170.21|0|100
C|GEV|20240724|11:28:46.450290|S|100|169.89|0|100
C|GEV|20240724|11:33:13.719163|S|22|168.64|0|22
C|GEV|20240724|11:40:17.307376|S|75|168.3|0|75
C|GEV|20240724|11:40:17.307376|S|25|168.28|0|25
C|GEV|20240724|11:44:57.160126|S|100|168.325|0|100
C|GEV|20240724|11:58:42.388628|S|100|170.71|0|100
C|GEV|20240724|11:59:51.468130|S|75|170.68|0|75
C|GEV|20240724|11:59:51.468130|S|50|170.68|0|50
C|GEV|20240724|12:02:13.541491|S|10|171.11|0|10
C|GEV|20240724|12:02:13.541544|S|170|171.11|0|170
C|GEV|20240724|12:02:13.541637|S|100|171.1|0|100
C|GEV|20240724|12:02:13.541668|S|69|171.1|0|69
C|GEV|20240724|12:26:56.342028|S|196|171.33|0|196
C|GEV|20240724|12:40:53.060228|S|150|169.79|0|150
C|GEV|20240724|12:51:52.321713|S|100|168.98|0|100
C|GEV|20240724|13:02:33.283811|S|50|169.31|0|50
C|GEV|20240724|13:04:51.196979|S|100|169|0|100
C|GEV|20240724|13:08:00.250621|S|5|168.69|0|5
C|GEV|20240724|13:12:34.399207|S|100|168.15|0|100
C|GEV|20240724|14:06:12.076574|S|2|168.4|0|2
C|GEV|20240724|14:06:12.076593|S|98|168.4|0|98
C|GEV|20240724|14:06:31.074017|S|1|168.74|0|1
C|GEV|20240724|14:09:59.618949|S|79|168.79|0|79
C|GEV|20240724|14:23:51.082481|S|100|167.97|0|100
C|GEV|20240724|14:32:05.496565|S|100|168.04|0|100
C|GEV|20240724|14:32:05.497054|S|4|168.04|0|4
C|GEV|20240724|14:32:05.497169|S|70|168.04|0|70
C|GEV|20240724|14:32:05.497187|S|3|168.04|0|3
C|GEV|20240724|14:32:05.497194|S|20|168.04|0|20
C|GEV|20240724|14:32:05.497216|S|3|168.04|0|3
C|GEV|20240724|14:58:24.948864|S|2|167.1|0|2
C|GEV|20240724|15:11:03.086475|S|2|166|0|2
C|GEV|20240724|15:44:34.156047|S|36|164.51|0|36
C|GEV|20240724|15:54:37.527080|S|150|164|0|150
C|GEV|20240724|15:54:37.527090|S|36|164|0|36
C|GEV|20240724|15:55:38.267575|S|131|164.17|0|131
C|GEV|20240724|15:55:38.996567|S|100|164.09|0|100
C|GEV|20240724|15:55:38.996639|S|50|164.09|0|50
C|GEV|20240724|15:55:54.559948|S|122|164.04|0|122
C|GEV|20240724|15:57:16.011422|S|20|163.51|0|20
C|GEV|20240724|15:57:16.011487|S|100|163.51|0|100
C|GEV|20240724|15:57:16.011571|S|70|163.51|0|70
C|GEV|20240724|15:57:16.011571|S|30|163.51|0|30
C|GEV|20240724|15:57:16.011650|S|5|163.51|0|5
C|GEV|20240724|15:57:25.373307|S|115|163.17|0|115
C|GEV|20240724|15:59:24.615802|S|100|163|0|100
C|GEV|20240724|15:59:24.617596|S|100|163|0|100
C|GFF|20240724|09:30:10.183280|S|1|72.43|0|1
C|GFF|20240724|09:30:19.315594|S|1|72.43|0|1
C|GFF|20240724|09:30:24.113241|S|1|72.43|0|1
C|GFF|20240724|12:23:04.638250|S|94|72.88|0|94
C|GFF|20240724|13:45:17.543581|S|8|72.34|0|8
C|GFI|20240724|09:53:37.058549|S|1|16.73|0|1
C|GFI|20240724|09:57:30.376048|S|2|16.69|0|2
C|GFI|20240724|09:57:30.376048|S|3|16.69|0|3
C|GFI|20240724|10:01:00.346881|S|2|16.69|0|2
C|GFI|20240724|10:01:14.034694|S|1|16.7|0|1
C|GFI|20240724|10:02:29.343666|S|2|16.73|0|2
C|GFI|20240724|10:02:29.343666|S|1|16.73|0|1
C|GFI|20240724|10:10:38.412757|S|1|16.76|0|1
C|GFI|20240724|10:10:38.412757|S|2|16.76|0|2
C|GFI|20240724|10:21:15.803738|S|2|16.77|0|2
C|GFI|20240724|10:27:14.906922|S|13|16.78|0|13
C|GFI|20240724|10:28:34.157711|S|92|16.81|0|92
C|GFI|20240724|10:31:28.787553|S|1|16.84|0|1
C|GFI|20240724|10:34:48.255124|S|1|16.84|0|1
C|GFI|20240724|10:35:19.304843|S|1|16.83|0|1
C|GFI|20240724|10:35:19.304843|S|1|16.83|0|1
C|GFI|20240724|10:37:28.181105|S|63|16.87|0|63
C|GFI|20240724|10:38:20.890558|S|2|16.87|0|2
C|GFI|20240724|10:38:20.890559|S|1|16.87|0|1
C|GFI|20240724|10:38:20.890559|S|2|16.87|0|2
C|GFI|20240724|10:40:41.566787|S|92|16.86|0|92
C|GFI|20240724|10:40:56.262416|S|1|16.87|0|1
C|GFI|20240724|10:40:56.262416|S|3|16.87|0|3
C|GFI|20240724|10:45:22.819049|S|1|16.88|0|1
C|GFI|20240724|10:45:43.610113|S|26|16.865|0|26
C|GFI|20240724|10:51:22.954076|S|2|16.88|0|2
C|GFI|20240724|10:53:00.428218|S|41|16.9|0|41
C|GFI|20240724|10:55:48.281390|S|1|16.93|0|1
C|GFI|20240724|10:59:35.991389|S|12|16.9|0|12
C|GFI|20240724|10:59:59.919364|S|3|16.9|0|3
C|GFI|20240724|11:00:04.325020|S|7|16.91|0|7
C|GFI|20240724|11:00:16.066581|S|8|16.92|0|8
C|GFI|20240724|11:00:18.481987|S|100|16.93|0|100
C|GFI|20240724|11:08:01.266367|S|2|16.9|0|2
C|GFI|20240724|11:08:01.268291|S|2|16.91|0|2
C|GFI|20240724|11:08:05.615612|S|1|16.92|0|1
C|GFI|20240724|11:11:03.650627|S|1|16.91|0|1
C|GFI|20240724|11:11:03.650627|S|1|16.91|0|1
C|GFI|20240724|11:18:58.678903|S|93|16.87|0|93
C|GFI|20240724|11:31:33.798999|S|179|16.94|0|179
C|GFI|20240724|11:46:22.978549|S|4|16.85|0|4
C|GFI|20240724|11:46:22.978788|S|99|16.85|0|99
C|GFI|20240724|11:46:22.978789|S|4|16.85|0|4
C|GFI|20240724|11:52:42.677337|S|1|16.84|0|1
C|GFI|20240724|11:55:43.030244|S|1|16.83|0|1
C|GFI|20240724|11:55:43.030244|S|1|16.83|0|1
C|GFI|20240724|11:57:25.280442|S|1|16.83|0|1
C|GFI|20240724|11:57:25.280442|S|4|16.83|0|4
C|GFI|20240724|12:00:19.389641|S|2|16.81|0|2
C|GFI|20240724|12:01:49.237635|S|1|16.83|0|1
C|GFI|20240724|12:11:15.540465|S|1|16.82|0|1
C|GFI|20240724|12:12:01.190073|S|1|16.82|0|1
C|GFI|20240724|12:12:06.002260|S|1|16.82|0|1
C|GFI|20240724|12:14:41.074755|S|1|16.77|0|1
C|GFI|20240724|12:23:07.031236|S|1|16.82|0|1
C|GFI|20240724|12:23:29.449473|S|1|16.82|0|1
C|GFI|20240724|12:26:39.711382|S|3|16.83|0|3
C|GFI|20240724|12:26:48.692677|S|1|16.84|0|1
C|GFI|20240724|12:27:19.961065|S|5|16.85|0|5
C|GFI|20240724|12:29:34.653464|S|176|16.86|0|176
C|GFI|20240724|12:30:04.613468|S|1|16.86|0|1
C|GFI|20240724|12:37:10.429242|S|100|16.88|0|100
C|GFI|20240724|12:37:11.628829|S|100|16.87|0|100
C|GFI|20240724|12:38:18.644617|S|2|16.87|0|2
C|GFI|20240724|12:39:40.425360|S|100|16.85|0|100
C|GFI|20240724|12:39:40.425361|S|100|16.85|0|100
C|GFI|20240724|12:44:35.293090|S|2|16.83|0|2
C|GFI|20240724|12:44:35.293090|S|1|16.83|0|1
C|GFI|20240724|12:45:06.849260|S|100|16.82|0|100
C|GFI|20240724|12:45:06.849260|S|100|16.82|0|100
C|GFI|20240724|12:46:44.829827|S|3|16.79|0|3
C|GFI|20240724|12:47:19.846419|S|3|16.8|0|3
C|GFI|20240724|12:48:15.613176|S|100|16.8|0|100
C|GFI|20240724|12:48:15.613176|S|100|16.8|0|100
C|GFI|20240724|12:48:39.659875|S|100|16.79|0|100
C|GFI|20240724|12:59:33.957871|S|4|16.78|0|4
C|GFI|20240724|13:12:22.863240|S|1|16.72|0|1
C|GFI|20240724|13:21:18.305948|S|1|16.69|0|1
C|GFI|20240724|13:26:39.492651|S|3|16.69|0|3
C|GFI|20240724|13:28:45.142375|S|1|16.67|0|1
C|GFI|20240724|13:32:51.265956|S|1|16.67|0|1
C|GFI|20240724|13:34:36.868931|S|1|16.67|0|1
C|GFI|20240724|13:34:36.868932|S|1|16.67|0|1
C|GFI|20240724|13:37:53.389040|S|2|16.65|0|2
C|GFI|20240724|13:46:06.392386|S|59|16.57|0|59
C|GFI|20240724|13:46:06.392386|S|77|16.57|0|77
C|GFI|20240724|13:49:08.550932|S|2|16.56|0|2
C|GFI|20240724|13:49:10.150084|S|1|16.57|0|1
C|GFI|20240724|13:53:47.355581|S|8|16.56|0|8
C|GFI|20240724|13:53:47.355582|S|19|16.56|0|19
C|GFI|20240724|14:00:09.027716|S|120|16.53|0|120
C|GFI|20240724|14:00:09.027786|S|95|16.53|0|95
C|GFI|20240724|14:09:01.884949|S|2|16.5|0|2
C|GFI|20240724|14:12:29.727680|S|2|16.52|0|2
C|GFI|20240724|14:12:38.001898|S|1|16.52|0|1
C|GFI|20240724|14:12:55.437859|S|2|16.52|0|2
C|GFI|20240724|14:14:47.854734|S|1|16.53|0|1
C|GFI|20240724|14:17:02.688547|S|1|16.52|0|1
C|GFI|20240724|14:19:09.429911|S|1|16.54|0|1
C|GFI|20240724|14:19:15.002148|S|1|16.53|0|1
C|GFI|20240724|14:19:28.001540|S|1|16.53|0|1
C|GFI|20240724|14:29:14.386585|S|4|16.52|0|4
C|GFI|20240724|14:29:17.345707|S|3|16.52|0|3
C|GFI|20240724|14:29:20.858051|S|1|16.52|0|1
C|GFI|20240724|14:29:48.550514|S|1|16.52|0|1
C|GFI|20240724|14:41:37.605357|S|1|16.52|0|1
C|GFI|20240724|14:42:14.015509|S|1|16.52|0|1
C|GFI|20240724|14:55:16.894167|S|68|16.49|0|68
C|GFI|20240724|14:55:16.895008|S|100|16.49|0|100
C|GFI|20240724|14:55:18.547642|S|66|16.49|0|66
C|GFI|20240724|14:55:18.547642|S|1|16.49|0|1
C|GFI|20240724|14:57:26.113318|S|1|16.5|0|1
C|GFI|20240724|14:59:13.918282|S|2|16.51|0|2
C|GFI|20240724|14:59:13.918282|S|1|16.51|0|1
C|GFI|20240724|15:09:27.075082|S|1|16.52|0|1
C|GFI|20240724|15:10:42.828584|S|3|16.5|0|3
C|GFI|20240724|15:11:38.641089|S|1|16.51|0|1
C|GFI|20240724|15:15:58.629682|S|2|16.52|0|2
C|GFI|20240724|15:18:46.020256|S|3|16.49|0|3
C|GFI|20240724|15:23:00.128405|S|1|16.5|0|1
C|GFI|20240724|15:25:00.016093|S|2|16.5|0|2
C|GFI|20240724|15:25:00.016093|S|1|16.5|0|1
C|GFI|20240724|15:27:28.555296|S|3|16.5|0|3
C|GFI|20240724|15:27:28.555296|S|1|16.5|0|1
C|GFI|20240724|15:27:28.555296|S|2|16.5|0|2
C|GFI|20240724|15:27:51.815460|S|3|16.51|0|3
C|GFI|20240724|15:31:55.909613|S|100|16.47|0|100
C|GFI|20240724|15:31:55.909726|S|27|16.47|0|27
C|GFI|20240724|15:32:23.864428|S|1|16.48|0|1
C|GFI|20240724|15:32:44.137130|S|1|16.48|0|1
C|GFI|20240724|15:33:07.381980|S|1|16.48|0|1
C|GFI|20240724|15:35:07.174107|S|5|16.5|0|5
C|GFI|20240724|15:35:07.174108|S|60|16.5|0|60
C|GFI|20240724|15:35:07.174149|S|35|16.5|0|35
C|GFI|20240724|15:35:08.146765|S|33|16.51|0|33
C|GFI|20240724|15:35:08.681673|S|2|16.52|0|2
C|GFI|20240724|15:35:08.681673|S|1|16.52|0|1
C|GFI|20240724|15:35:37.429488|S|2|16.51|0|2
C|GFI|20240724|15:40:37.265599|S|6|16.49|0|6
C|GFI|20240724|15:40:37.265600|S|3|16.49|0|3
C|GFI|20240724|15:42:23.210850|S|1|16.48|0|1
C|GFI|20240724|15:42:27.142416|S|1|16.49|0|1
C|GFI|20240724|15:43:30.439016|S|1|16.49|0|1
C|GFI|20240724|15:44:07.236638|S|3|16.5|0|3
C|GFI|20240724|15:45:48.141166|S|24|16.5|0|24
C|GFI|20240724|15:47:34.401583|S|7|16.48|0|7
C|GFI|20240724|15:48:39.143673|S|3|16.44|0|3
C|GFI|20240724|15:49:32.346027|S|3|16.45|0|3
C|GFI|20240724|15:49:32.346027|S|3|16.45|0|3
C|GFI|20240724|15:49:32.346027|S|3|16.45|0|3
C|GFI|20240724|15:50:00.012692|S|1|16.43|0|1
C|GFI|20240724|15:50:01.413509|S|1|16.44|0|1
C|GFI|20240724|15:50:07.927290|S|5|16.45|0|5
C|GFI|20240724|15:50:28.145186|S|1|16.45|0|1
C|GFI|20240724|15:51:19.035589|S|1|16.45|0|1
C|GFI|20240724|15:51:19.035589|S|1|16.45|0|1
C|GFI|20240724|15:51:19.035589|S|1|16.45|0|1
C|GFI|20240724|15:51:51.852653|S|1|16.44|0|1
C|GFI|20240724|15:54:00.899874|S|100|16.41|0|100
C|GFI|20240724|15:55:28.024649|S|21|16.4|0|21
C|GFI|20240724|15:55:28.024650|S|36|16.4|0|36
C|GFI|20240724|15:55:48.920792|S|8|16.4|0|8
C|GFI|20240724|15:55:48.920792|S|1|16.4|0|1
C|GFI|20240724|15:56:05.932919|S|2|16.39|0|2
C|GFI|20240724|15:56:33.202181|S|1|16.4|0|1
C|GFI|20240724|15:56:33.202181|S|3|16.4|0|3
C|GFI|20240724|15:56:33.202181|S|1|16.4|0|1
C|GFI|20240724|15:57:15.713105|S|30|16.38|0|30
C|GFI|20240724|15:57:25.106224|S|29|16.39|0|29
C|GFI|20240724|15:57:39.416786|S|21|16.39|0|21
C|GFI|20240724|15:57:39.418172|S|56|16.39|0|56
C|GFI|20240724|15:57:58.919791|S|1|16.4|0|1
C|GFI|20240724|15:57:58.919791|S|3|16.4|0|3
C|GFI|20240724|15:57:58.919791|S|3|16.4|0|3
C|GFI|20240724|15:58:16.847169|S|1|16.4|0|1
C|GFI|20240724|15:58:30.646328|S|1|16.4|0|1
C|GFI|20240724|15:58:37.005252|S|10|16.4|0|10
C|GFI|20240724|15:58:46.400577|S|80|16.4|0|80
C|GFI|20240724|15:58:49.790747|S|19|16.4|0|19
C|GFI|20240724|15:59:29.924266|S|12|16.41|0|12
C|GFI|20240724|15:59:29.944266|S|29|16.41|0|29
C|GFI|20240724|15:59:29.970042|S|12|16.41|0|12
C|GFI|20240724|15:59:29.981408|S|29|16.41|0|29
C|GFI|20240724|15:59:30.028095|S|12|16.41|0|12
C|GFI|20240724|15:59:30.028095|S|18|16.41|0|18
C|GFI|20240724|15:59:30.174675|S|11|16.41|0|11
C|GFI|20240724|15:59:30.217364|S|18|16.41|0|18
C|GFI|20240724|15:59:30.217364|S|12|16.41|0|12
C|GFI|20240724|15:59:48.326757|S|100|16.39|0|100
C|GFI|20240724|15:59:50.170431|S|63|16.39|0|63
C|GFI|20240724|15:59:50.341402|S|15|16.39|0|15
C|GFI|20240724|15:59:50.341402|S|37|16.39|0|37
C|GFL|20240724|10:16:23.714481|S|1|39.34|0|1
C|GFL|20240724|10:53:19.745932|S|2|39.43|0|2
C|GFL|20240724|10:53:38.092397|S|73|39.43|0|73
C|GFL|20240724|11:26:37.060719|S|86|39.54|0|86
C|GFL|20240724|12:04:24.988487|S|96|39.74|0|96
C|GFL|20240724|13:05:53.759386|S|83|39.67|0|83
C|GFL|20240724|13:05:53.759386|S|100|39.67|0|100
C|GFL|20240724|13:12:04.551380|S|100|39.58|0|100
C|GFL|20240724|13:13:58.779839|S|100|39.58|0|100
C|GFL|20240724|13:18:42.505344|S|100|39.54|0|100
C|GFL|20240724|13:29:32.538663|S|100|39.55|0|100
C|GFL|20240724|13:30:54.547694|S|100|39.57|0|100
C|GFL|20240724|13:30:54.548051|S|13|39.58|0|13
C|GFL|20240724|13:30:54.548059|S|13|39.58|0|13
C|GFL|20240724|13:30:54.548071|S|13|39.58|0|13
C|GFL|20240724|13:30:54.550203|S|61|39.58|0|61
C|GFL|20240724|14:29:23.303446|S|64|39.59|0|64
C|GFL|20240724|14:32:59.998197|S|133|39.52|0|133
C|GFL|20240724|14:32:59.998371|S|26|39.52|0|26
C|GFL|20240724|14:33:00.003155|S|13|39.52|0|13
C|GFL|20240724|14:33:00.013649|S|16|39.52|0|16
C|GFL|20240724|14:53:59.095544|S|100|39.56|0|100
C|GFL|20240724|14:54:01.309970|S|100|39.53|0|100
C|GFL|20240724|15:50:12.708522|S|79|39.53|0|79
C|GFL|20240724|15:51:43.575275|S|64|39.56|0|64
C|GFL|20240724|15:52:49.130664|S|52|39.53|0|52
C|GFL|20240724|15:55:50.613422|S|43|39.49|0|43
C|GFL|20240724|15:58:41.955626|S|100|39.62|0|100
C|GFL|20240724|15:59:12.948305|S|11|39.6|0|11
C|GFL|20240724|15:59:13.448203|S|100|39.6|0|100
C|GFL|20240724|15:59:13.550176|S|100|39.6|0|100
C|GFL|20240724|15:59:14.525888|S|100|39.6|0|100
C|GFL|20240724|15:59:14.567171|S|100|39.6|0|100
C|GFL|20240724|15:59:14.664864|S|100|39.6|0|100
C|GFL|20240724|15:59:15.441920|S|100|39.59|0|100
C|GFL|20240724|15:59:15.461554|S|55|39.59|0|55
C|GFL|20240724|15:59:20.548796|S|100|39.58|0|100
C|GFL|20240724|15:59:23.439592|S|100|39.56|0|100
C|GFL|20240724|15:59:30.237935|S|100|39.57|0|100
C|GFL|20240724|15:59:30.356345|S|100|39.57|0|100
C|GFL|20240724|15:59:35.440865|S|100|39.56|0|100
C|GFL|20240724|15:59:36.177473|S|31|39.56|0|31
C|GFL|20240724|15:59:36.177775|S|43|39.56|0|43
C|GFL|20240724|15:59:36.177789|S|26|39.56|0|26
C|GFL|20240724|15:59:39.660660|S|23|39.56|0|23
C|GFL|20240724|15:59:39.663359|S|52|39.56|0|52
C|GFL|20240724|15:59:39.664953|S|25|39.56|0|25
C|GFL|20240724|15:59:48.861085|S|62|39.54|0|62
C|GFL|20240724|15:59:51.650851|S|100|39.54|0|100
C|GFL|20240724|15:59:55.422301|S|13|39.5|0|13
C|GFL|20240724|15:59:55.422301|S|200|39.5|0|200
C|GFL|20240724|15:59:56.490801|S|100|39.5|0|100
C|GFS|20240724|10:49:03.882630|S|46|52.52|0|46
C|GFS|20240724|11:26:55.069521|S|189|52.11|0|189
C|GFS|20240724|13:49:36.394682|S|44|51.77|0|44
C|GFS|20240724|15:19:04.768420|S|49|51.25|0|49
C|GFS|20240724|15:19:48.276246|S|25|51.25|0|25
C|GFS|20240724|15:28:46.953027|S|100|51.3|0|100
C|GFS|20240724|15:51:46.447686|S|50|51.86|0|50
C|GFS|20240724|15:54:40.121271|S|300|51.69|0|300
C|GFS|20240724|15:56:44.010397|S|75|51.75|0|75
C|GFS|20240724|15:57:12.496754|S|100|51.78|0|100
C|GFS|20240724|15:57:12.497130|S|200|51.78|0|200
C|GFS|20240724|15:57:12.500833|S|41|51.91|0|41
C|GFS|20240724|15:57:12.500983|S|59|51.91|0|59
C|GFS|20240724|15:59:29.658760|S|100|51.71|0|100
C|GFS|20240724|15:59:29.659003|S|24|51.72|0|24
C|GFS|20240724|15:59:35.940703|S|100|51.75|0|100
C|GFS|20240724|15:59:57.557048|S|100|51.79|0|100
C|GGAL|20240724|10:03:49.158495|S|100|29.77|0|100
C|GGAL|20240724|10:30:18.011226|S|5|29.6|0|5
C|GGAL|20240724|10:30:18.011395|S|5|29.6|0|5
C|GGAL|20240724|10:30:18.011636|S|5|29.6|0|5
C|GGAL|20240724|10:30:18.011888|S|5|29.6|0|5
C|GGAL|20240724|10:30:18.012148|S|5|29.6|0|5
C|GGAL|20240724|10:30:18.893669|S|32|29.63|0|32
C|GGAL|20240724|10:30:20.944689|S|1000|29.66|0|1000
C|GGAL|20240724|10:45:47.636131|S|100|29.56|0|100
C|GGAL|20240724|10:45:50.004708|S|5|29.56|0|5
C|GGAL|20240724|11:07:10.706709|S|33|29.65|0|33
C|GGAL|20240724|11:08:41.229244|S|100|29.37|0|100
C|GGAL|20240724|12:34:52.075254|S|97|29.14|0|97
C|GGAL|20240724|15:43:47.549391|S|141|28.76|0|141
C|GGAL|20240724|15:45:21.886326|S|32|28.66|0|32
C|GGAL|20240724|15:52:56.826363|S|38|28.59|0|38
C|GGAL|20240724|15:52:56.826820|S|49|28.58|0|49
C|GGAL|20240724|15:58:58.902925|S|97|28.66|0|97
C|GGB|20240724|09:30:13.472833|S|529|3.2|0|529
C|GGB|20240724|09:31:31.582369|S|300|3.19|0|300
C|GGB|20240724|09:39:02.711131|S|300|3.19|0|300
C|GGB|20240724|09:57:01.009533|S|100|3.17|0|100
C|GGB|20240724|09:57:24.336461|S|100|3.17|0|100
C|GGB|20240724|10:23:38.325974|S|150|3.17|0|150
C|GGB|20240724|10:23:38.325974|S|3200|3.17|0|3200
C|GGB|20240724|10:37:07.383508|S|1488|3.175|0|1488
C|GGB|20240724|10:37:07.383508|S|8126|3.175|0|8126
C|GGB|20240724|11:27:28.653668|S|5|3.17|0|5
C|GGB|20240724|11:52:01.233191|S|100|3.17|0|100
C|GGB|20240724|12:13:24.911272|S|13|3.155|0|13
C|GGB|20240724|12:15:26.882272|S|1|3.16|0|1
C|GGB|20240724|12:17:13.057758|S|24|3.16|0|24
C|GGB|20240724|12:23:24.823969|S|4|3.165|0|4
C|GGB|20240724|12:41:42.853467|S|500|3.155|0|500
C|GGB|20240724|12:55:23.767210|S|300|3.15|0|300
C|GGB|20240724|12:55:24.173927|S|300|3.15|0|300
C|GGB|20240724|12:55:24.176320|S|300|3.15|0|300
C|GGB|20240724|12:59:18.744812|S|100|3.14|0|100
C|GGB|20240724|13:22:25.256837|S|100|3.135|0|100
C|GGB|20240724|13:22:28.109424|S|4110|3.135|0|4110
C|GGB|20240724|13:22:28.109425|S|12702|3.135|0|12702
C|GGB|20240724|13:24:22.969466|S|100|3.14|0|100
C|GGB|20240724|13:24:40.544064|S|96|3.14|0|96
C|GGB|20240724|13:27:20.076123|S|100|3.14|0|100
C|GGB|20240724|13:29:49.431416|S|100|3.135|0|100
C|GGB|20240724|13:31:13.166271|S|2|3.135|0|2
C|GGB|20240724|13:32:33.194644|S|100|3.135|0|100
C|GGB|20240724|13:32:39.153106|S|2|3.135|0|2
C|GGB|20240724|13:34:10.220849|S|5|3.14|0|5
C|GGB|20240724|13:45:20.357235|S|100|3.14|0|100
C|GGB|20240724|13:45:20.357690|S|100|3.14|0|100
C|GGB|20240724|14:33:17.021429|S|40|3.14|0|40
C|GGB|20240724|15:21:38.968749|S|5|3.15|0|5
C|GGB|20240724|15:22:00.462843|S|5|3.15|0|5
C|GGB|20240724|15:39:43.247910|S|544|3.155|0|544
C|GGB|20240724|15:55:22.767371|S|5000|3.17|0|5000
C|GGB|20240724|15:56:13.840002|S|100|3.18|0|100
C|GGB|20240724|15:57:12.740286|S|100|3.18|0|100
C|GGB|20240724|15:57:13.411789|S|99|3.18|0|99
C|GGB|20240724|15:57:13.417528|S|94|3.18|0|94
C|GGB|20240724|15:57:18.503359|S|40|3.18|0|40
C|GGB|20240724|15:57:19.054937|S|4|3.18|0|4
C|GGB|20240724|15:57:19.687013|S|100|3.18|0|100
C|GGB|20240724|15:57:19.688155|S|12|3.18|0|12
C|GGB|20240724|15:57:22.983555|S|368|3.18|0|368
C|GGB|20240724|15:59:00.379685|S|718|3.18|0|718
C|GGB|20240724|15:59:00.379772|S|100|3.18|0|100
C|GGB|20240724|15:59:00.379842|S|100|3.18|0|100
C|GGB|20240724|15:59:00.380183|S|3464|3.18|0|3464
C|GGB|20240724|15:59:00.380716|S|618|3.18|0|618
C|GGB|20240724|15:59:00.380716|S|4382|3.18|0|4382
C|GGB|20240724|15:59:00.553114|S|12500|3.175|0|12500
C|GGB|20240724|15:59:00.553114|S|3300|3.17|0|3300
C|GGB|20240724|15:59:04.315366|S|100|3.17|0|100
C|GGB|20240724|15:59:10.163872|S|12|3.18|0|12
C|GGB|20240724|15:59:49.621828|S|75|3.18|0|75
C|GGB|20240724|15:59:50.821437|S|13|3.18|0|13
C|GGB|20240724|15:59:55.042068|S|3|3.18|0|3
C|GGG|20240724|12:43:01.073625|S|2|81.93|0|2
C|GGG|20240724|15:02:18.544120|S|100|81.63|0|100
C|GGG|20240724|15:35:01.156079|S|3|81.5|0|3
C|GGG|20240724|15:40:19.198357|S|1|81.38|0|1
C|GGG|20240724|15:42:51.227014|S|1|81.38|0|1
C|GGG|20240724|15:51:57.743054|S|100|81.13|0|100
C|GGG|20240724|15:51:57.743092|S|35|81.13|0|35
C|GGG|20240724|15:55:13.658844|S|20|80.99|0|20
C|GGG|20240724|15:55:13.658856|S|19|80.99|0|19
C|GGG|20240724|15:55:24.723356|S|1|80.98|0|1
C|GGG|20240724|15:55:54.012334|S|1|81.06|0|1
C|GGG|20240724|15:55:54.012347|S|100|81.06|0|100
C|GGG|20240724|15:56:13.445434|S|2|81.05|0|2
C|GGG|20240724|15:57:00.907750|S|21|81.06|0|21
C|GGG|20240724|15:58:41.460519|S|100|81.12|0|100
C|GGG|20240724|15:58:41.460520|S|1|81.12|0|1
C|GGLL|20240724|09:30:11.282551|S|100|42.25|0|100
C|GGLL|20240724|09:30:13.298572|S|100|42.27|0|100
C|GGLL|20240724|09:30:18.283714|S|100|42.34|0|100
C|GGLL|20240724|09:30:33.133165|S|50|41.92|0|50
C|GGLL|20240724|09:30:33.133181|S|20|41.92|0|20
C|GGLL|20240724|09:30:33.133379|S|48|41.92|0|48
C|GGLL|20240724|09:30:33.133498|S|62|41.92|0|62
C|GGLL|20240724|09:39:12.659319|S|1|42.01|0|1
C|GGLL|20240724|09:49:07.356030|S|30|42.93|0|30
C|GGLL|20240724|09:49:07.356042|S|30|42.93|0|30
C|GGLL|20240724|09:49:07.356043|S|30|42.93|0|30
C|GGLL|20240724|09:49:07.356106|S|8|42.93|0|8
C|GGLL|20240724|09:49:07.356219|S|2|42.93|0|2
C|GGLL|20240724|09:51:48.618899|S|100|42.75|0|100
C|GGLL|20240724|09:54:04.292088|S|100|42.92|0|100
C|GGLL|20240724|10:09:39.167274|S|25|43.12|0|25
C|GGLL|20240724|10:26:51.795137|S|100|43.26|0|100
C|GGLL|20240724|10:27:07.650883|S|100|43.19|0|100
C|GGLL|20240724|10:37:07.450594|E|4|43|0|4
C|GGLL|20240724|10:37:07.450603|E|1|43|0|1
C|GGLL|20240724|11:21:06.538742|S|72|42.7|0|72
C|GGLL|20240724|11:21:06.538750|S|28|42.7|0|28
C|GGLL|20240724|11:36:22.322904|S|100|42.44|0|100
C|GGLL|20240724|11:37:10.054467|S|150|42.42|0|150
C|GGLL|20240724|11:37:10.055008|S|8|42.42|0|8
C|GGLL|20240724|11:45:15.422760|S|1|42.25|0|1
C|GGLL|20240724|12:11:33.085864|S|80|41.82|0|80
C|GGLL|20240724|12:11:33.085877|S|20|41.82|0|20
C|GGLL|20240724|12:13:32.591022|S|40|41.81|0|40
C|GGLL|20240724|12:17:17.446302|S|2|41.83|0|2
C|GGLL|20240724|12:48:30.205235|S|50|41.99|0|50
C|GGLL|20240724|12:49:21.340683|S|92|42.06|0|92
C|GGLL|20240724|12:49:21.340691|S|8|42.06|0|8
C|GGLL|20240724|13:27:44.834757|S|42|42.18|0|42
C|GGLL|20240724|13:27:44.834764|S|42|42.18|0|42
C|GGLL|20240724|13:27:44.834804|S|16|42.18|0|16
C|GGLL|20240724|14:03:35.638916|S|100|42.01|0|100
C|GGLL|20240724|14:03:44.833666|S|100|41.89|0|100
C|GGLL|20240724|14:12:21.727022|S|78|41.85|0|78
C|GGLL|20240724|14:45:38.652446|S|32|41.85|0|32
C|GGLL|20240724|14:45:38.652469|S|32|41.85|0|32
C|GGLL|20240724|14:45:38.652469|S|32|41.85|0|32
C|GGLL|20240724|14:45:38.652915|S|4|41.85|0|4
C|GGLL|20240724|15:14:38.259118|S|100|41.7|0|100
C|GGLL|20240724|15:18:12.699855|S|26|41.67|0|26
C|GGLL|20240724|15:18:12.699863|S|26|41.67|0|26
C|GGLL|20240724|15:18:12.699944|S|48|41.67|0|48
C|GGR|20240724|11:27:48.282332|S|236|1.48|0|236
C|GGR|20240724|12:44:42.783024|S|100|1.49|0|100
C|GGR|20240724|12:58:35.541655|S|100|1.49|0|100
C|GGR|20240724|13:56:02.798997|S|45|1.48|0|45
C|GGR|20240724|15:24:29.189873|S|33|1.49|0|33
C|GGR|20240724|15:51:14.244173|S|29|1.49|0|29
C|GGT|20240724|10:25:36.561477|S|100|5.03|0|100
C|GGT|20240724|10:25:36.561477|S|100|5.03|0|100
C|GGT|20240724|11:10:31.653759|S|100|5.02|0|100
C|GH|20240724|12:03:03.921184|S|8|32.57|0|8
C|GH|20240724|12:14:20.414694|S|28|32.34|0|28
C|GH|20240724|12:14:30.713430|S|10|32.34|0|10
C|GH|20240724|12:19:20.760642|S|13|32.44|0|13
C|GH|20240724|12:43:16.447042|S|50|32.26|0|50
C|GH|20240724|15:45:01.554911|S|143|31.88|0|143
C|GH|20240724|15:50:23.098808|S|3|31.93|0|3
C|GH|20240724|15:56:22.689296|S|5|31.78|0|5
C|GH|20240724|15:57:15.209186|S|100|31.85|0|100
C|GHC|20240724|09:31:53.591702|S|1|790.7|0|1
C|GHC|20240724|09:31:53.591786|S|1|790.7|0|1
C|GHC|20240724|13:34:32.888744|S|1|790.44|0|1
C|GHC|20240724|13:43:07.418823|S|1|793.65|0|1
C|GHC|20240724|13:44:26.812254|S|1|793.65|0|1
C|GHC|20240724|13:45:54.340831|S|1|794.69|0|1
C|GHC|20240724|13:47:24.625887|S|1|794.64|0|1
C|GHC|20240724|13:48:34.413615|S|1|794.63|0|1
C|GHC|20240724|13:49:25.450840|S|1|793.9|0|1
C|GHC|20240724|13:49:55.450246|S|1|793.9|0|1
C|GHM|20240724|15:59:30.331968|S|39|31.71|0|39
C|GHM|20240724|15:59:39.828230|S|10|31.76|0|10
C|GHM|20240724|15:59:48.106870|S|1|31.65|0|1
C|GIB|20240724|10:36:53.818748|S|48|107.79|0|48
C|GIB|20240724|12:52:20.050087|S|2|108.03|0|2
C|GIB|20240724|12:53:21.029487|S|2|108.03|0|2
C|GIB|20240724|13:06:15.396533|S|1|107.89|0|1
C|GIB|20240724|13:26:07.098304|S|1|107.89|0|1
C|GIB|20240724|14:07:21.644314|S|2|107.56|0|2
C|GIB|20240724|14:35:15.881514|S|48|107.245|0|48
C|GIB|20240724|14:35:15.881576|S|38|107.245|0|38
C|GIB|20240724|14:35:15.881657|S|14|107.245|0|14
C|GIB|20240724|15:11:31.941857|S|48|107.5|0|48
C|GIB|20240724|15:30:16.251464|S|34|107.45|0|34
C|GIB|20240724|15:30:16.251485|S|66|107.45|0|66
C|GIB|20240724|15:34:08.348100|S|1|107.64|0|1
C|GIB|20240724|15:54:26.699496|S|31|107.12|0|31
C|GIB|20240724|15:54:26.699622|S|17|107.12|0|17
C|GIB|20240724|15:54:26.699622|S|44|107.12|0|44
C|GIB|20240724|15:54:26.699685|S|39|107.12|0|39
C|GIB|20240724|15:59:52.483081|S|15|107.11|0|15
C|GIB|20240724|15:59:55.181106|S|4|107.09|0|4
C|GIB|20240724|15:59:58.576809|S|5|107.2|0|5
C|GIC|20240724|09:37:36.490308|S|3|35.05|0|3
C|GIC|20240724|09:39:07.469511|S|7|35.05|0|7
C|GIC|20240724|09:39:07.469527|S|90|35.05|0|90
C|GIC|20240724|15:59:37.774025|S|100|34.05|0|100
C|GIC|20240724|15:59:38.014840|S|100|34.05|0|100
C|GIC|20240724|15:59:39.142236|S|72|34.05|0|72
C|GIGB|20240724|15:59:47.764675|S|200|45.45|0|200
C|GIII|20240724|10:51:14.444507|S|1|26.83|0|1
C|GIII|20240724|10:51:14.444508|S|5|26.83|0|5
C|GIII|20240724|11:01:31.824877|S|1|26.71|0|1
C|GIII|20240724|11:26:36.746687|S|6|26.63|0|6
C|GIII|20240724|11:49:04.551357|S|4|26.66|0|4
C|GIII|20240724|12:24:45.013598|S|7|26.65|0|7
C|GIII|20240724|12:45:49.331534|S|1|26.63|0|1
C|GIII|20240724|12:45:49.331534|S|1|26.62|0|1
C|GIII|20240724|12:59:10.863125|S|6|26.67|0|6
C|GIII|20240724|13:42:14.043959|S|26|26.53|0|26
C|GIII|20240724|13:42:14.043959|S|4|26.53|0|4
C|GIII|20240724|13:44:56.885771|S|4|26.53|0|4
C|GIII|20240724|13:44:56.885771|S|6|26.53|0|6
C|GIII|20240724|14:26:10.882980|S|53|26.57|0|53
C|GIII|20240724|14:48:35.398114|S|7|26.22|0|7
C|GIII|20240724|14:49:13.286885|S|4|26.22|0|4
C|GIII|20240724|14:49:13.286886|S|11|26.23|0|11
C|GIII|20240724|14:49:13.286886|S|41|26.23|0|41
C|GIII|20240724|14:49:13.286947|S|2|26.23|0|2
C|GIII|20240724|14:49:13.286947|S|4|26.23|0|4
C|GIII|20240724|15:36:58.394889|S|100|26.42|0|100
C|GIII|20240724|15:37:01.687363|S|6|26.42|0|6
C|GIII|20240724|15:37:01.687363|S|7|26.42|0|7
C|GIII|20240724|15:37:01.687363|S|15|26.42|0|15
C|GIII|20240724|15:37:01.687364|S|7|26.42|0|7
C|GIII|20240724|15:37:01.687364|S|1|26.42|0|1
C|GIII|20240724|15:37:01.687364|S|3|26.42|0|3
C|GIII|20240724|15:40:09.253320|S|1|26.38|0|1
C|GIII|20240724|15:40:11.180823|S|7|26.38|0|7
C|GIII|20240724|15:40:11.180823|S|118|26.38|0|118
C|GIII|20240724|15:40:11.180824|S|29|26.38|0|29
C|GIII|20240724|15:40:11.180824|S|70|26.38|0|70
C|GIII|20240724|15:40:11.180824|S|6|26.38|0|6
C|GIII|20240724|15:40:11.180825|S|1|26.38|0|1
C|GIII|20240724|15:40:11.180825|S|2|26.38|0|2
C|GIII|20240724|15:47:10.423920|S|5|26.35|0|5
C|GIII|20240724|15:47:10.423920|S|8|26.35|0|8
C|GIII|20240724|15:47:10.423920|S|14|26.35|0|14
C|GIII|20240724|15:47:10.423921|S|3|26.35|0|3
C|GIII|20240724|15:56:32.866484|S|5|26.3|0|5
C|GIII|20240724|15:58:21.040107|S|2|26.32|0|2
C|GIII|20240724|15:58:21.040108|S|2|26.32|0|2
C|GIII|20240724|15:58:21.040108|S|2|26.32|0|2
C|GIL|20240724|09:42:51.468908|S|300|39.32|0|300
C|GIL|20240724|09:42:51.468997|S|50|39.32|0|50
C|GIL|20240724|09:55:54.115251|S|2|39.34|0|2
C|GIL|20240724|10:05:17.270707|S|94|39.52|0|94
C|GIL|20240724|10:05:17.270715|S|18|39.52|0|18
C|GIL|20240724|10:22:16.899267|S|44|39.52|0|44
C|GIL|20240724|10:22:16.899348|S|1|39.52|0|1
C|GIL|20240724|10:22:16.899687|S|70|39.52|0|70
C|GIL|20240724|11:04:52.073489|S|97|39.44|0|97
C|GIL|20240724|11:20:53.584983|S|19|39.48|0|19
C|GIL|20240724|11:20:53.584990|S|79|39.48|0|79
C|GIL|20240724|11:31:57.236061|S|93|39.56|0|93
C|GIL|20240724|11:41:42.867839|S|98|39.64|0|98
C|GIL|20240724|12:12:15.740779|S|2|39.37|0|2
C|GIL|20240724|12:33:32.897565|S|2|39.3|0|2
C|GIL|20240724|12:47:24.096298|S|1|39.27|0|1
C|GIL|20240724|13:07:31.563882|S|94|39.32|0|94
C|GIL|20240724|15:26:53.834089|S|4|39.02|0|4
C|GIL|20240724|15:50:42.326953|S|100|39.07|0|100
C|GIL|20240724|15:50:42.328291|S|100|39.07|0|100
C|GIL|20240724|15:51:30.864002|S|100|39.03|0|100
C|GIL|20240724|15:53:49.478690|S|1|39.02|0|1
C|GIL|20240724|15:57:57.017552|S|100|39.01|0|100
C|GIL|20240724|15:58:22.775616|S|19|38.98|0|19
C|GIL|20240724|15:58:22.775751|S|81|38.98|0|81
C|GIL|20240724|15:58:22.775752|S|200|38.98|0|200
C|GIL|20240724|15:58:22.775752|S|19|38.98|0|19
C|GIL|20240724|15:59:01.028901|S|100|38.99|0|100
C|GIL|20240724|15:59:58.055161|S|64|38.89|0|64
C|GIL|20240724|15:59:58.716275|S|36|38.89|0|36
C|GIL|20240724|15:59:58.716275|S|64|38.89|0|64
C|GILD|20240724|10:02:50.824621|S|100|71.66|0|100
C|GILD|20240724|10:16:40.059498|S|100|72.09|0|100
C|GILD|20240724|10:23:48.977257|S|2|72.03|0|2
C|GILD|20240724|10:23:48.977257|S|19|72.03|0|19
C|GILD|20240724|10:32:31.054009|S|3|71.89|0|3
C|GILD|20240724|10:48:04.826816|S|100|72.18|0|100
C|GILD|20240724|10:55:21.113458|S|1|72.33|0|1
C|GILD|20240724|10:57:33.075968|S|100|72.39|0|100
C|GILD|20240724|10:57:33.076042|S|18|72.39|0|18
C|GILD|20240724|10:57:33.076116|S|82|72.39|0|82
C|GILD|20240724|10:57:33.076116|S|18|72.39|0|18
C|GILD|20240724|11:02:13.821798|S|10|72.32|0|10
C|GILD|20240724|11:21:19.063471|S|1|72.38|0|1
C|GILD|20240724|11:21:19.063552|S|2|72.38|0|2
C|GILD|20240724|11:24:36.598329|S|150|72.45|0|150
C|GILD|20240724|11:31:13.052370|S|1|72.41|0|1
C|GILD|20240724|11:31:49.486747|S|1|72.41|0|1
C|GILD|20240724|11:31:49.486757|S|122|72.41|0|122
C|GILD|20240724|11:36:33.480303|S|16|72.36|0|16
C|GILD|20240724|11:36:33.480348|S|7|72.36|0|7
C|GILD|20240724|11:36:33.480356|S|3|72.36|0|3
C|GILD|20240724|11:36:33.480404|S|1|72.36|0|1
C|GILD|20240724|11:36:33.480413|S|1|72.36|0|1
C|GILD|20240724|12:04:59.470285|S|22|72.83|0|22
C|GILD|20240724|12:26:32.170261|S|39|72.93|0|39
C|GILD|20240724|12:28:08.765958|S|22|73.08|0|22
C|GILD|20240724|12:29:04.368317|S|2|73.1|0|2
C|GILD|20240724|12:43:26.114748|S|21|73.16|0|21
C|GILD|20240724|12:46:11.173120|S|1|73.26|0|1
C|GILD|20240724|12:51:32.555666|S|150|72.99|0|150
C|GILD|20240724|12:51:32.566535|S|150|72.99|0|150
C|GILD|20240724|13:12:13.700101|S|1|73.16|0|1
C|GILD|20240724|13:19:36.734535|S|100|73.04|0|100
C|GILD|20240724|13:41:07.770840|S|15|73.1|0|15
C|GILD|20240724|13:43:53.318275|S|5|73.07|0|5
C|GILD|20240724|13:58:56.954593|S|1|73.09|0|1
C|GILD|20240724|14:03:22.188680|S|18|73.16|0|18
C|GILD|20240724|14:03:22.189260|S|3|73.16|0|3
C|GILD|20240724|14:25:38.538895|S|2|73.01|0|2
C|GILD|20240724|14:25:38.538910|S|163|73.01|0|163
C|GILD|20240724|14:25:38.538911|S|62|73.01|0|62
C|GILD|20240724|14:48:53.165380|S|33|73.18|0|33
C|GILD|20240724|14:48:53.165458|S|21|73.18|0|21
C|GILD|20240724|14:50:01.147532|S|1|73.22|0|1
C|GILD|20240724|15:00:27.421432|S|1|73.2|0|1
C|GILD|20240724|15:22:25.375029|S|33|73.26|0|33
C|GILD|20240724|15:22:36.609957|S|48|73.26|0|48
C|GILD|20240724|15:22:36.610874|S|19|73.26|0|19
C|GILD|20240724|15:27:32.972419|S|4|73.26|0|4
C|GILD|20240724|15:28:59.975210|S|1|73.28|0|1
C|GILD|20240724|15:32:50.351947|S|47|73.27|0|47
C|GILD|20240724|15:34:00.489547|S|29|73.24|0|29
C|GILD|20240724|15:40:41.232957|S|53|73.21|0|53
C|GILD|20240724|15:45:00.564065|S|72|73.12|0|72
C|GILD|20240724|15:49:48.690070|S|200|73.26|0|200
C|GILD|20240724|15:49:48.690243|S|85|73.26|0|85
C|GILD|20240724|15:50:03.312827|S|100|73.32|0|100
C|GILD|20240724|15:51:09.606053|S|100|73.34|0|100
C|GILD|20240724|15:51:58.021209|S|100|73.36|0|100
C|GILD|20240724|15:52:00.325279|S|38|73.38|0|38
C|GILD|20240724|15:52:19.858725|S|100|73.37|0|100
C|GILD|20240724|15:53:10.044849|S|100|73.445|0|100
C|GILD|20240724|15:53:10.185302|S|100|73.4|0|100
C|GILD|20240724|15:53:10.194126|S|100|73.4|0|100
C|GILD|20240724|15:54:29.991567|S|100|73.46|0|100
C|GILD|20240724|15:54:40.124300|S|100|73.45|0|100
C|GILD|20240724|15:54:40.128061|S|269|73.5|0|269
C|GILD|20240724|15:54:40.128605|S|931|73.5|0|931
C|GILD|20240724|15:54:40.227371|S|27|73.48|0|27
C|GILD|20240724|15:54:47.133926|S|100|73.55|0|100
C|GILD|20240724|15:54:48.550611|S|3|73.55|0|3
C|GILD|20240724|15:54:50.067344|S|100|73.5|0|100
C|GILD|20240724|15:54:50.067604|S|100|73.49|0|100
C|GILD|20240724|15:54:50.086591|S|100|73.45|0|100
C|GILD|20240724|15:54:50.397875|S|26|73.4|0|26
C|GILD|20240724|15:55:33.014799|S|100|73.46|0|100
C|GILD|20240724|15:55:43.361232|S|68|73.49|0|68
C|GILD|20240724|15:55:43.361705|S|3|73.5|0|3
C|GILD|20240724|15:55:44.627572|S|12|73.5|0|12
C|GILD|20240724|15:55:45.030442|S|100|73.49|0|100
C|GILD|20240724|15:55:45.032240|S|100|73.48|0|100
C|GILD|20240724|15:55:45.032240|S|100|73.48|0|100
C|GILD|20240724|15:56:39.054098|S|100|73.5|0|100
C|GILD|20240724|15:56:41.359199|S|100|73.5|0|100
C|GILD|20240724|15:57:51.577443|S|100|73.5|0|100
C|GILD|20240724|15:58:00.313559|S|3|73.5|0|3
C|GILD|20240724|15:58:00.313576|S|100|73.5|0|100
C|GILD|20240724|15:58:42.938138|S|21|73.52|0|21
C|GILD|20240724|15:59:01.299202|S|4|73.53|0|4
C|GILD|20240724|15:59:10.110871|S|42|73.54|0|42
C|GILD|20240724|15:59:10.111092|S|46|73.54|0|46
C|GILD|20240724|15:59:10.111101|S|4|73.54|0|4
C|GILD|20240724|15:59:10.111170|S|31|73.54|0|31
C|GILD|20240724|15:59:16.079624|S|28|73.54|0|28
C|GILD|20240724|15:59:16.079638|S|5|73.54|0|5
C|GILD|20240724|15:59:16.079638|S|4|73.54|0|4
C|GILD|20240724|15:59:16.079792|S|28|73.54|0|28
C|GILD|20240724|15:59:16.079800|S|393|73.54|0|393
C|GILD|20240724|15:59:16.122663|S|63|73.54|0|63
C|GILD|20240724|15:59:16.122767|S|10|73.54|0|10
C|GILD|20240724|15:59:16.331565|S|175|73.54|0|175
C|GILD|20240724|15:59:16.497397|S|139|73.54|0|139
C|GILD|20240724|15:59:16.699140|S|155|73.54|0|155
C|GILD|20240724|15:59:24.504928|S|100|73.53|0|100
C|GILD|20240724|15:59:33.032610|S|4|73.54|0|4
C|GILD|20240724|15:59:34.072417|S|69|73.55|0|69
C|GILD|20240724|15:59:34.078699|S|4|73.55|0|4
C|GILD|20240724|15:59:35.048055|S|11|73.57|0|11
C|GILD|20240724|15:59:38.084633|S|4|73.58|0|4
C|GILD|20240724|15:59:39.513459|S|100|73.59|0|100
C|GILD|20240724|15:59:52.403936|S|4|73.52|0|4
C|GILD|20240724|15:59:53.203941|S|4|73.52|0|4
C|GILD|20240724|15:59:55.517615|S|100|73.5|0|100
C|GILD|20240724|15:59:55.535039|S|100|73.5|0|100
C|GILD|20240724|15:59:55.555875|S|4|73.51|0|4
C|GILT|20240724|10:08:09.197001|S|100|4.67|0|100
C|GIS|20240724|09:51:39.469905|S|13|64.19|0|13
C|GIS|20240724|09:51:39.470037|S|87|64.19|0|87
C|GIS|20240724|09:55:42.648561|S|38|64.01|0|38
C|GIS|20240724|09:55:42.648561|S|26|64.01|0|26
C|GIS|20240724|09:58:19.211809|S|15|64.13|0|15
C|GIS|20240724|09:59:05.297713|S|67|64.11|0|67
C|GIS|20240724|10:20:28.148468|S|24|63.82|0|24
C|GIS|20240724|10:20:28.148468|S|20|63.82|0|20
C|GIS|20240724|10:20:28.148468|S|13|63.82|0|13
C|GIS|20240724|10:22:39.467200|S|19|63.79|0|19
C|GIS|20240724|10:32:43.428294|S|100|63.82|0|100
C|GIS|20240724|10:36:36.008258|S|5|63.73|0|5
C|GIS|20240724|10:39:38.480604|S|17|63.77|0|17
C|GIS|20240724|10:41:00.061784|S|100|63.8|0|100
C|GIS|20240724|10:42:11.141015|S|100|63.83|0|100
C|GIS|20240724|10:48:00.154951|S|95|63.96|0|95
C|GIS|20240724|10:54:22.016215|S|3|64.17|0|3
C|GIS|20240724|10:59:44.705819|S|100|64.19|0|100
C|GIS|20240724|11:26:18.608633|S|72|64.69|0|72
C|GIS|20240724|11:26:18.611907|S|47|64.69|0|47
C|GIS|20240724|11:32:03.043877|S|15|64.71|0|15
C|GIS|20240724|11:32:03.044278|S|15|64.71|0|15
C|GIS|20240724|11:40:32.175934|S|100|64.93|0|100
C|GIS|20240724|11:45:03.521112|S|28|64.95|0|28
C|GIS|20240724|11:45:03.521731|S|72|64.95|0|72
C|GIS|20240724|11:46:56.598888|S|100|64.99|0|100
C|GIS|20240724|11:56:43.026267|S|1|64.99|0|1
C|GIS|20240724|11:58:12.352687|S|68|65|0|68
C|GIS|20240724|12:04:19.189816|S|50|65.14|0|50
C|GIS|20240724|12:05:15.152432|S|100|65.2|0|100
C|GIS|20240724|12:12:00.247371|S|100|65.21|0|100
C|GIS|20240724|12:17:48.426784|S|65|65.27|0|65
C|GIS|20240724|12:17:48.427416|S|12|65.26|0|12
C|GIS|20240724|12:28:42.055800|S|2|65.38|0|2
C|GIS|20240724|12:34:13.408200|S|56|65.47|0|56
C|GIS|20240724|12:44:15.806889|S|9|65.4|0|9
C|GIS|20240724|12:48:06.433013|S|12|65.43|0|12
C|GIS|20240724|12:48:06.433021|S|3|65.43|0|3
C|GIS|20240724|12:48:06.433098|S|1|65.43|0|1
C|GIS|20240724|12:48:06.433806|S|22|65.43|0|22
C|GIS|20240724|12:49:57.968524|S|100|65.4|0|100
C|GIS|20240724|12:51:29.007015|S|47|65.41|0|47
C|GIS|20240724|12:51:29.007015|S|100|65.41|0|100
C|GIS|20240724|12:53:31.907143|S|15|65.38|0|15
C|GIS|20240724|12:54:43.331818|S|98|65.42|0|98
C|GIS|20240724|12:54:53.954167|S|2|65.42|0|2
C|GIS|20240724|12:54:53.954167|S|98|65.42|0|98
C|GIS|20240724|12:54:53.954181|S|2|65.42|0|2
C|GIS|20240724|12:54:53.954181|S|98|65.41|0|98
C|GIS|20240724|12:54:53.961615|S|2|65.41|0|2
C|GIS|20240724|12:55:09.906817|S|38|65.4|0|38
C|GIS|20240724|13:05:54.228493|S|1|65.47|0|1
C|GIS|20240724|13:05:56.425099|S|35|65.46|0|35
C|GIS|20240724|13:20:05.731835|S|38|65.48|0|38
C|GIS|20240724|13:20:05.731835|S|46|65.48|0|46
C|GIS|20240724|13:24:09.018240|S|100|65.52|0|100
C|GIS|20240724|13:24:09.019529|S|50|65.52|0|50
C|GIS|20240724|13:38:10.695709|S|47|65.46|0|47
C|GIS|20240724|13:38:13.266179|S|53|65.46|0|53
C|GIS|20240724|13:43:54.015581|S|8|65.41|0|8
C|GIS|20240724|14:06:09.247153|S|41|65.45|0|41
C|GIS|20240724|14:06:28.426024|S|39|65.45|0|39
C|GIS|20240724|14:06:34.948953|S|61|65.45|0|61
C|GIS|20240724|14:06:34.948953|S|62|65.45|0|62
C|GIS|20240724|14:06:39.697337|S|38|65.45|0|38
C|GIS|20240724|14:10:59.278854|S|42|65.45|0|42
C|GIS|20240724|14:13:21.165786|S|100|65.45|0|100
C|GIS|20240724|14:19:28.058784|S|100|65.42|0|100
C|GIS|20240724|14:44:23.158765|S|54|65.51|0|54
C|GIS|20240724|14:51:07.082084|S|54|65.61|0|54
C|GIS|20240724|14:53:50.878084|S|42|65.59|0|42
C|GIS|20240724|14:55:17.548962|S|10|65.6|0|10
C|GIS|20240724|14:55:17.549211|S|53|65.6|0|53
C|GIS|20240724|14:56:28.321817|S|1|65.61|0|1
C|GIS|20240724|14:56:36.279901|S|100|65.61|0|100
C|GIS|20240724|14:56:36.279901|S|21|65.61|0|21
C|GIS|20240724|14:56:36.279901|S|99|65.61|0|99
C|GIS|20240724|14:57:56.744194|S|44|65.62|0|44
C|GIS|20240724|14:58:43.241213|S|100|65.63|0|100
C|GIS|20240724|15:02:22.765614|S|45|65.59|0|45
C|GIS|20240724|15:03:26.176510|S|26|65.6|0|26
C|GIS|20240724|15:03:26.176510|S|94|65.6|0|94
C|GIS|20240724|15:04:03.294352|S|100|65.6|0|100
C|GIS|20240724|15:04:20.588632|S|5|65.59|0|5
C|GIS|20240724|15:04:26.563739|S|27|65.59|0|27
C|GIS|20240724|15:04:35.955614|S|3|65.58|0|3
C|GIS|20240724|15:04:35.956028|S|30|65.58|0|30
C|GIS|20240724|15:04:59.575560|S|21|65.56|0|21
C|GIS|20240724|15:04:59.856913|S|13|65.56|0|13
C|GIS|20240724|15:05:00.145834|S|26|65.56|0|26
C|GIS|20240724|15:05:15.671448|S|40|65.56|0|40
C|GIS|20240724|15:05:29.127498|S|80|65.56|0|80
C|GIS|20240724|15:05:29.127548|S|100|65.55|0|100
C|GIS|20240724|15:05:57.428743|S|61|65.55|0|61
C|GIS|20240724|15:11:47.238403|S|100|65.57|0|100
C|GIS|20240724|15:22:09.624379|S|100|65.74|0|100
C|GIS|20240724|15:24:14.083730|S|100|65.795|0|100
C|GIS|20240724|15:24:14.085287|S|39|65.795|0|39
C|GIS|20240724|15:32:10.082496|S|78|65.9|0|78
C|GIS|20240724|15:32:10.082497|S|48|65.9|0|48
C|GIS|20240724|15:32:56.976459|S|27|65.89|0|27
C|GIS|20240724|15:32:56.976729|S|8|65.89|0|8
C|GIS|20240724|15:32:57.341121|S|65|65.89|0|65
C|GIS|20240724|15:33:31.570513|S|6|65.91|0|6
C|GIS|20240724|15:33:32.171266|S|17|65.91|0|17
C|GIS|20240724|15:33:43.478403|S|42|65.89|0|42
C|GIS|20240724|15:35:01.008313|S|33|65.81|0|33
C|GIS|20240724|15:35:37.481740|S|86|65.83|0|86
C|GIS|20240724|15:35:56.723011|S|5|65.81|0|5
C|GIS|20240724|15:36:06.066811|S|100|65.81|0|100
C|GIS|20240724|15:36:24.944384|S|100|65.8|0|100
C|GIS|20240724|15:36:24.944384|S|100|65.8|0|100
C|GIS|20240724|15:37:24.023396|S|100|65.825|0|100
C|GIS|20240724|15:37:24.023407|S|100|65.82|0|100
C|GIS|20240724|15:38:17.046037|S|9|65.82|0|9
C|GIS|20240724|15:38:17.046062|S|15|65.82|0|15
C|GIS|20240724|15:38:17.046062|S|62|65.82|0|62
C|GIS|20240724|15:38:17.046062|S|100|65.81|0|100
C|GIS|20240724|15:38:17.046063|S|23|65.81|0|23
C|GIS|20240724|15:38:17.046080|S|77|65.81|0|77
C|GIS|20240724|15:38:46.341749|S|64|65.75|0|64
C|GIS|20240724|15:40:33.957307|S|38|65.76|0|38
C|GIS|20240724|15:44:37.442985|S|54|65.64|0|54
C|GIS|20240724|15:44:37.543778|S|100|65.64|0|100
C|GIS|20240724|15:48:47.338078|S|98|65.68|0|98
C|GIS|20240724|15:50:56.907512|S|100|65.76|0|100
C|GIS|20240724|15:51:49.653152|S|4|65.75|0|4
C|GIS|20240724|15:51:49.653219|S|4|65.75|0|4
C|GIS|20240724|15:51:49.653242|S|26|65.75|0|26
C|GIS|20240724|15:51:49.653291|S|100|65.75|0|100
C|GIS|20240724|15:51:49.653291|S|55|65.75|0|55
C|GIS|20240724|15:51:49.790973|S|21|65.74|0|21
C|GIS|20240724|15:51:49.790973|S|89|65.74|0|89
C|GIS|20240724|15:51:49.822112|S|85|65.73|0|85
C|GIS|20240724|15:53:20.440335|S|72|65.65|0|72
C|GIS|20240724|15:53:26.422102|S|60|65.65|0|60
C|GIS|20240724|15:53:26.422102|S|91|65.65|0|91
C|GIS|20240724|15:53:26.802685|S|1|65.64|0|1
C|GIS|20240724|15:53:26.802685|S|1|65.64|0|1
C|GIS|20240724|15:54:03.718266|S|5|65.59|0|5
C|GIS|20240724|15:54:03.718299|S|29|65.59|0|29
C|GIS|20240724|15:54:03.895134|S|529|65.59|0|529
C|GIS|20240724|15:54:03.895134|S|100|65.6|0|100
C|GIS|20240724|15:54:03.895141|S|629|65.59|0|629
C|GIS|20240724|15:54:03.895666|S|2|65.59|0|2
C|GIS|20240724|15:54:03.895672|S|208|65.59|0|208
C|GIS|20240724|15:54:07.001035|S|74|65.58|0|74
C|GIS|20240724|15:54:38.652290|S|231|65.56|0|231
C|GIS|20240724|15:54:38.652290|S|1|65.56|0|1
C|GIS|20240724|15:54:38.652291|S|2|65.56|0|2
C|GIS|20240724|15:54:38.652291|S|2|65.56|0|2
C|GIS|20240724|15:55:08.529555|S|2|65.55|0|2
C|GIS|20240724|15:55:08.655208|S|2|65.55|0|2
C|GIS|20240724|15:55:09.706175|S|100|65.57|0|100
C|GIS|20240724|15:55:14.802155|S|9|65.56|0|9
C|GIS|20240724|15:55:26.553676|S|1|65.54|0|1
C|GIS|20240724|15:55:37.421092|S|100|65.54|0|100
C|GIS|20240724|15:55:45.955782|S|5|65.53|0|5
C|GIS|20240724|15:55:45.955799|S|2|65.53|0|2
C|GIS|20240724|15:55:45.957351|S|2|65.53|0|2
C|GIS|20240724|15:55:55.368304|S|56|65.53|0|56
C|GIS|20240724|15:55:55.368304|S|66|65.53|0|66
C|GIS|20240724|15:55:55.368304|S|1|65.53|0|1
C|GIS|20240724|15:55:55.368305|S|13|65.53|0|13
C|GIS|20240724|15:55:55.368305|S|23|65.53|0|23
C|GIS|20240724|15:55:55.368305|S|1|65.53|0|1
C|GIS|20240724|15:56:00.354766|S|2|65.53|0|2
C|GIS|20240724|15:56:08.848727|S|100|65.535|0|100
C|GIS|20240724|15:56:08.848727|S|88|65.53|0|88
C|GIS|20240724|15:56:08.848894|S|10|65.53|0|10
C|GIS|20240724|15:56:08.848895|S|90|65.53|0|90
C|GIS|20240724|15:56:08.960936|S|5|65.53|0|5
C|GIS|20240724|15:56:08.960936|S|1|65.53|0|1
C|GIS|20240724|15:56:24.006213|S|17|65.54|0|17
C|GIS|20240724|15:58:02.661598|S|89|65.53|0|89
C|GIS|20240724|15:58:08.263510|S|1|65.52|0|1
C|GIS|20240724|15:58:13.943429|S|34|65.51|0|34
C|GIS|20240724|15:58:28.776181|S|100|65.51|0|100
C|GIS|20240724|15:58:52.057562|S|25|65.52|0|25
C|GIS|20240724|15:59:43.517280|S|100|65.53|0|100
C|GIS|20240724|15:59:50.026277|S|6|65.54|0|6
C|GJAN|20240724|11:28:32.865573|S|100|36.93|0|100
C|GJAN|20240724|11:51:56.080772|S|3|36.94|0|3
C|GJUL|20240724|09:35:13.530764|S|100|34.905|0|100
C|GJUL|20240724|09:35:13.731098|S|100|34.905|0|100
C|GJUL|20240724|09:35:58.621087|S|200|34.91|0|200
C|GJUL|20240724|09:35:58.622019|S|100|34.91|0|100
C|GJUL|20240724|09:36:57.946357|S|300|34.91|0|300
C|GJUL|20240724|09:36:57.946881|S|100|34.91|0|100
C|GJUL|20240724|10:37:43.967887|S|100|34.83|0|100
C|GJUL|20240724|15:56:54.028253|S|143|34.67|0|143
C|GJUL|20240724|15:59:50.002065|S|4|34.68|0|4
C|GJUN|20240724|12:47:30.437513|S|100|34.14|0|100
C|GJUN|20240724|13:47:30.376022|S|100|34.14|0|100
C|GJUN|20240724|15:44:15.599732|S|21|34.06|0|21
C|GJUN|20240724|15:46:18.273297|S|21|34.05|0|21
C|GJUN|20240724|15:46:18.273297|S|19|34.05|0|19
C|GKOS|20240724|12:25:51.509977|S|12|123.39|0|12
C|GKOS|20240724|13:45:54.133708|S|2|124.19|0|2
C|GKOS|20240724|13:45:55.366204|S|7|124.19|0|7
C|GKOS|20240724|13:53:47.723397|S|100|124.19|0|100
C|GKOS|20240724|15:31:52.610951|S|83|122.45|0|83
C|GKOS|20240724|15:33:18.843670|S|40|122.61|0|40
C|GKOS|20240724|15:54:46.067991|S|40|122.02|0|40
C|GKOS|20240724|15:59:48.442128|S|24|122.59|0|24
C|GL|20240724|09:34:41.182657|S|21|89.9|0|21
C|GL|20240724|09:50:21.286912|S|1|89.66|0|1
C|GL|20240724|09:50:26.143750|S|2|89.68|0|2
C|GL|20240724|09:54:26.856390|S|48|89.64|0|48
C|GL|20240724|09:54:26.856390|S|48|89.63|0|48
C|GL|20240724|09:54:26.857683|S|50|89.51|0|50
C|GL|20240724|10:14:29.241533|S|15|89.32|0|15
C|GL|20240724|10:19:39.928624|S|20|89|0|20
C|GL|20240724|10:19:39.928624|S|100|89|0|100
C|GL|20240724|10:31:52.749012|S|48|89.34|0|48
C|GL|20240724|10:44:14.715320|S|48|89.4|0|48
C|GL|20240724|10:44:14.715320|S|48|89.41|0|48
C|GL|20240724|11:28:41.161358|S|14|89.42|0|14
C|GL|20240724|12:00:51.186108|S|1|89.45|0|1
C|GL|20240724|12:30:45.325216|S|92|89.42|0|92
C|GL|20240724|12:30:45.325224|S|43|89.42|0|43
C|GL|20240724|12:30:45.327613|S|8|89.42|0|8
C|GL|20240724|12:37:43.385808|S|45|89.21|0|45
C|GL|20240724|13:03:19.329676|S|100|89.14|0|100
C|GL|20240724|13:06:33.473787|S|48|89.19|0|48
C|GL|20240724|13:06:33.473788|S|48|89.2|0|48
C|GL|20240724|13:40:20.202683|S|48|89.32|0|48
C|GL|20240724|14:22:04.397692|S|48|88.99|0|48
C|GL|20240724|14:22:04.397692|S|48|89|0|48
C|GL|20240724|14:30:11.341718|S|48|88.89|0|48
C|GL|20240724|14:30:11.341718|S|48|88.88|0|48
C|GL|20240724|14:36:32.449947|S|123|88.84|0|123
C|GL|20240724|14:36:32.450039|S|32|88.84|0|32
C|GL|20240724|14:50:32.909396|S|48|88.69|0|48
C|GL|20240724|14:50:32.909396|S|48|88.7|0|48
C|GL|20240724|15:09:36.041192|S|100|88.68|0|100
C|GL|20240724|15:16:42.411054|S|210|88.65|0|210
C|GL|20240724|15:16:42.411225|S|2|88.65|0|2
C|GL|20240724|15:27:35.436747|S|100|88.71|0|100
C|GL|20240724|15:27:35.436821|S|63|88.71|0|63
C|GL|20240724|15:39:01.158732|S|19|88.58|0|19
C|GL|20240724|15:41:32.705917|S|48|88.52|0|48
C|GL|20240724|15:41:32.705917|S|48|88.51|0|48
C|GL|20240724|15:47:59.154405|S|48|88.43|0|48
C|GL|20240724|15:47:59.154405|S|48|88.42|0|48
C|GL|20240724|15:47:59.154475|S|50|88.41|0|50
C|GL|20240724|15:47:59.154489|S|16|88.41|0|16
C|GL|20240724|15:50:18.812844|S|100|88.3|0|100
C|GL|20240724|15:51:55.220758|S|33|88.26|0|33
C|GL|20240724|15:54:07.755076|S|48|88.28|0|48
C|GL|20240724|15:54:07.755076|S|48|88.27|0|48
C|GL|20240724|15:54:07.755076|S|1|88.29|0|1
C|GL|20240724|15:54:07.755451|S|9|88.27|0|9
C|GL|20240724|15:54:16.370646|S|48|88.3|0|48
C|GL|20240724|15:54:59.737876|S|98|88.27|0|98
C|GL|20240724|15:55:59.027325|S|40|88.3|0|40
C|GL|20240724|15:56:14.930406|S|5|88.37|0|5
C|GL|20240724|15:58:00.156295|S|1|88.24|0|1
C|GL|20240724|15:59:03.425013|S|2|88.2|0|2
C|GLAD|20240724|14:47:38.107816|S|7|23.68|0|7
C|GLAD|20240724|15:56:49.783376|S|19|23.71|0|19
C|GLBE|20240724|09:59:36.413350|S|1|34.15|0|1
C|GLBE|20240724|10:01:36.051262|S|100|34.21|0|100
C|GLBE|20240724|10:47:21.005985|S|3|34.61|0|3
C|GLBE|20240724|11:05:40.638259|S|3|34.48|0|3
C|GLBE|20240724|11:05:41.851014|S|2|34.46|0|2
C|GLBE|20240724|11:06:14.172368|S|11|34.49|0|11
C|GLBE|20240724|11:06:42.447718|S|8|34.46|0|8
C|GLBE|20240724|11:38:20.531573|S|100|34.53|0|100
C|GLBE|20240724|12:23:24.725417|S|100|34.05|0|100
C|GLBE|20240724|12:24:48.789371|S|13|34.04|0|13
C|GLBE|20240724|12:26:11.195266|S|48|34.01|0|48
C|GLBE|20240724|12:26:11.630061|S|39|34.05|0|39
C|GLBE|20240724|12:26:23.327366|S|100|33.97|0|100
C|GLBE|20240724|12:37:35.135947|S|87|33.93|0|87
C|GLBE|20240724|12:37:35.135947|S|13|33.93|0|13
C|GLBE|20240724|12:44:59.791039|S|22|33.76|0|22
C|GLBE|20240724|12:44:59.791115|S|178|33.76|0|178
C|GLBE|20240724|12:48:35.746701|S|1|33.87|0|1
C|GLBE|20240724|12:57:37.165441|S|47|33.86|0|47
C|GLBE|20240724|13:13:00.158306|S|100|34.12|0|100
C|GLBE|20240724|13:33:37.693334|S|44|34.06|0|44
C|GLBE|20240724|15:23:08.807422|S|5|34.34|0|5
C|GLBE|20240724|15:26:16.632834|S|10|34.32|0|10
C|GLBE|20240724|15:39:37.314877|S|88|34.48|0|88
C|GLBE|20240724|15:39:37.314896|S|100|34.48|0|100
C|GLBE|20240724|15:39:37.314896|S|12|34.48|0|12
C|GLBE|20240724|15:39:37.316808|S|1|34.47|0|1
C|GLBE|20240724|15:50:08.226451|S|100|34.36|0|100
C|GLBE|20240724|15:54:10.039198|S|100|34.29|0|100
C|GLBE|20240724|15:54:53.230318|S|100|34.19|0|100
C|GLBE|20240724|15:55:17.376516|S|100|34.09|0|100
C|GLBE|20240724|15:57:04.627518|S|99|34.13|0|99
C|GLBE|20240724|15:59:21.826823|S|32|34.11|0|32
C|GLBS|20240724|15:55:53.504975|S|102|1.78|0|102
C|GLD|20240724|09:32:48.642679|S|100|223.55|0|100
C|GLD|20240724|09:44:56.925171|S|28|224.08|0|28
C|GLD|20240724|09:45:00.005926|S|100|224.04|0|100
C|GLD|20240724|09:45:00.005970|S|100|224.04|0|100
C|GLD|20240724|09:45:00.006104|S|100|224.04|0|100
C|GLD|20240724|09:45:00.014286|S|100|223.91|0|100
C|GLD|20240724|09:45:00.019390|S|100|223.84|0|100
C|GLD|20240724|09:45:00.235725|S|100|223.76|0|100
C|GLD|20240724|09:45:00.576554|S|100|223.75|0|100
C|GLD|20240724|09:45:01.247102|S|100|223.82|0|100
C|GLD|20240724|09:45:01.362123|S|100|223.8|0|100
C|GLD|20240724|09:49:35.748978|S|100|224.24|0|100
C|GLD|20240724|10:05:39.899676|S|100|224.43|0|100
C|GLD|20240724|10:06:17.366184|S|50|224.38|0|50
C|GLD|20240724|10:09:46.389092|S|57|224.06|0|57
C|GLD|20240724|10:30:00.105252|S|20|224.31|0|20
C|GLD|20240724|10:36:09.760916|S|700|224.27|0|700
C|GLD|20240724|10:36:09.852103|S|100|224.27|0|100
C|GLD|20240724|10:36:09.856687|S|248|224.27|0|248
C|GLD|20240724|10:46:02.055211|S|2|224.39|0|2
C|GLD|20240724|10:46:02.055277|S|57|224.39|0|57
C|GLD|20240724|11:06:15.665687|S|63|224.58|0|63
C|GLD|20240724|11:14:27.643590|S|84|224.32|0|84
C|GLD|20240724|11:26:56.304930|S|68|224.5|0|68
C|GLD|20240724|11:37:27.168760|S|76|224.42|0|76
C|GLD|20240724|13:57:11.494724|S|72|222.73|0|72
C|GLD|20240724|14:04:40.500750|S|100|222.6|0|100
C|GLD|20240724|14:42:48.139145|S|25|222.71|0|25
C|GLD|20240724|14:54:59.019696|S|84|222.64|0|84
C|GLD|20240724|15:18:29.630680|S|75|222.61|0|75
C|GLD|20240724|15:20:54.766847|S|6|222.68|0|6
C|GLDD|20240724|12:20:23.089135|S|1|9.66|0|1
C|GLDD|20240724|12:23:21.307455|S|1|9.67|0|1
C|GLDD|20240724|12:24:01.486395|S|2|9.67|0|2
C|GLDD|20240724|13:02:03.823181|S|1|9.61|0|1
C|GLDD|20240724|13:18:33.739707|S|1|9.61|0|1
C|GLDD|20240724|13:18:33.739707|S|1|9.61|0|1
C|GLDD|20240724|14:52:50.169690|S|5|9.44|0|5
C|GLDD|20240724|15:04:01.346501|S|95|9.45|0|95
C|GLDD|20240724|15:06:11.449779|S|5|9.47|0|5
C|GLDD|20240724|15:07:25.822397|S|100|9.47|0|100
C|GLDD|20240724|15:09:26.124426|S|5|9.47|0|5
C|GLDD|20240724|15:10:07.701383|S|5|9.47|0|5
C|GLDD|20240724|15:13:06.053555|S|5|9.48|0|5
C|GLDD|20240724|15:15:51.688572|S|5|9.48|0|5
C|GLDD|20240724|15:20:19.387856|S|5|9.48|0|5
C|GLDD|20240724|15:20:19.387856|S|5|9.48|0|5
C|GLDM|20240724|09:45:00.066171|S|10|47.97|0|10
C|GLDM|20240724|09:45:00.066237|S|90|47.97|0|90
C|GLDM|20240724|09:54:19.104292|S|99|47.99|0|99
C|GLDM|20240724|10:00:31.803187|S|200|48.01|0|200
C|GLDM|20240724|10:05:39.902294|S|10|48.11|0|10
C|GLDM|20240724|10:32:09.586299|S|500|48.11|0|500
C|GLDM|20240724|10:41:24.609692|S|400|48.07|0|400
C|GLDM|20240724|10:42:21.756253|S|1000|48.06|0|1000
C|GLDM|20240724|10:53:35.011605|S|400|48.18|0|400
C|GLDM|20240724|10:53:35.011617|S|37|48.18|0|37
C|GLDM|20240724|10:53:35.011626|S|37|48.18|0|37
C|GLDM|20240724|10:53:35.011790|S|37|48.18|0|37
C|GLDM|20240724|13:01:16.382312|S|400|47.95|0|400
C|GLDM|20240724|13:01:16.382443|S|100|47.95|0|100
C|GLDM|20240724|13:01:16.382461|S|100|47.95|0|100
C|GLDM|20240724|14:01:23.463806|S|300|47.75|0|300
C|GLDM|20240724|14:13:49.157881|S|200|47.74|0|200
C|GLDM|20240724|14:15:05.257414|S|200|47.73|0|200
C|GLDM|20240724|14:27:38.447530|S|33|47.72|0|33
C|GLDM|20240724|15:09:23.102440|S|150|47.72|0|150
C|GLDM|20240724|15:09:23.102441|S|200|47.72|0|200
C|GLDM|20240724|15:09:23.102645|S|100|47.72|0|100
C|GLDM|20240724|15:31:09.818280|S|1000|47.67|0|1000
C|GLDM|20240724|15:31:12.061110|S|200|47.67|0|200
C|GLDM|20240724|15:32:05.163081|S|200|47.68|0|200
C|GLDM|20240724|15:32:36.877975|S|200|47.69|0|200
C|GLDM|20240724|15:33:19.408897|S|200|47.67|0|200
C|GLDM|20240724|15:39:41.912307|S|600|47.67|0|600
C|GLDM|20240724|15:39:41.912317|S|100|47.67|0|100
C|GLDM|20240724|15:39:41.912326|S|100|47.67|0|100
C|GLDM|20240724|15:39:41.912423|S|100|47.67|0|100
C|GLDM|20240724|15:39:41.912508|S|100|47.67|0|100
C|GLDM|20240724|15:39:41.912569|S|100|47.67|0|100
C|GLDM|20240724|15:39:41.912611|S|500|47.67|0|500
C|GLDM|20240724|15:39:41.912724|S|800|47.67|0|800
C|GLDM|20240724|15:39:41.913085|S|700|47.67|0|700
C|GLDM|20240724|15:39:49.541481|S|100|47.67|0|100
C|GLDM|20240724|15:39:52.148304|S|100|47.68|0|100
C|GLDM|20240724|15:40:20.648259|S|200|47.67|0|200
C|GLDM|20240724|15:41:27.517289|S|200|47.64|0|200
C|GLDM|20240724|15:50:57.536684|S|100|47.61|0|100
C|GLDM|20240724|15:56:20.190366|S|100|47.56|0|100
C|GLDM|20240724|15:56:20.190737|S|450|47.56|0|450
C|GLDM|20240724|15:59:09.042247|S|800|47.56|0|800
C|GLDM|20240724|15:59:28.110840|S|425|47.56|0|425
C|GLDM|20240724|15:59:31.734380|S|200|47.55|0|200
C|GLDM|20240724|15:59:44.144136|S|50|47.55|0|50
C|GLDM|20240724|15:59:44.145043|S|50|47.55|0|50
C|GLDM|20240724|15:59:44.490715|S|2|47.55|0|2
C|GLDM|20240724|15:59:44.926512|S|100|47.55|0|100
C|GLDM|20240724|15:59:45.184108|S|200|47.55|0|200
C|GLL|20240724|10:05:39.945118|S|50|19.98|0|50
C|GLNG|20240724|09:48:57.483742|S|16|35.85|0|16
C|GLNG|20240724|10:00:22.108644|S|2|35.64|0|2
C|GLNG|20240724|10:17:23.066425|S|75|35.43|0|75
C|GLNG|20240724|10:28:59.292128|S|4|35.79|0|4
C|GLNG|20240724|10:28:59.292191|S|4|35.79|0|4
C|GLNG|20240724|10:28:59.292248|S|4|35.79|0|4
C|GLNG|20240724|10:28:59.292440|S|4|35.79|0|4
C|GLNG|20240724|10:28:59.327663|S|84|35.79|0|84
C|GLNG|20240724|11:03:29.139996|S|100|35.56|0|100
C|GLNG|20240724|11:25:22.348322|S|75|35.85|0|75
C|GLNG|20240724|11:38:04.900247|S|32|35.97|0|32
C|GLNG|20240724|11:38:04.900405|S|20|35.97|0|20
C|GLNG|20240724|12:07:31.647313|S|170|36.17|0|170
C|GLNG|20240724|12:09:48.538017|S|130|36.24|0|130
C|GLNG|20240724|12:11:31.277222|S|86|36.21|0|86
C|GLNG|20240724|12:24:34.622302|S|100|36.52|0|100
C|GLNG|20240724|12:26:10.832787|S|180|36.35|0|180
C|GLNG|20240724|12:53:11.371121|S|155|36.4|0|155
C|GLNG|20240724|12:58:37.785143|S|80|36.29|0|80
C|GLNG|20240724|13:40:02.233815|S|38|36.12|0|38
C|GLNG|20240724|15:52:03.229088|S|29|35.68|0|29
C|GLNG|20240724|15:52:03.233293|S|100|35.68|0|100
C|GLNG|20240724|15:52:30.987606|S|25|35.7|0|25
C|GLNG|20240724|15:56:27.059733|S|1|35.57|0|1
C|GLNG|20240724|15:57:53.132051|S|100|35.58|0|100
C|GLOB|20240724|11:11:31.580711|S|3|192.34|0|3
C|GLOB|20240724|12:44:51.699359|S|10|191.27|0|10
C|GLOB|20240724|12:53:33.342825|S|100|191.75|0|100
C|GLOB|20240724|15:07:46.265755|S|59|190.72|0|59
C|GLOB|20240724|15:38:34.760433|S|100|191.62|0|100
C|GLOB|20240724|15:56:27.066399|S|48|190.73|0|48
C|GLOB|20240724|15:58:54.440451|S|44|191.09|0|44
C|GLOB|20240724|15:59:35.441164|S|9|191.06|0|9
C|GLOB|20240724|15:59:57.033004|S|100|191.49|0|100
C|GLOB|20240724|15:59:57.039447|S|100|191.54|0|100
C|GLPG|20240724|11:27:54.287045|S|52|27.2|0|52
C|GLPI|20240724|09:44:19.355283|S|42|49.18|0|42
C|GLPI|20240724|10:19:40.828553|S|75|48.76|0|75
C|GLPI|20240724|10:22:20.122722|S|58|48.78|0|58
C|GLPI|20240724|10:22:39.232969|S|1|48.79|0|1
C|GLPI|20240724|10:22:39.232969|S|39|48.78|0|39
C|GLPI|20240724|10:22:39.233413|S|3|48.78|0|3
C|GLPI|20240724|10:22:39.233414|S|57|48.78|0|57
C|GLPI|20240724|10:22:39.233623|S|2|48.78|0|2
C|GLPI|20240724|10:22:39.233623|S|1|48.78|0|1
C|GLPI|20240724|10:22:39.233623|S|1|48.78|0|1
C|GLPI|20240724|10:30:16.531384|S|75|48.86|0|75
C|GLPI|20240724|10:42:16.650091|S|75|48.92|0|75
C|GLPI|20240724|10:45:41.502226|S|75|48.94|0|75
C|GLPI|20240724|10:51:22.875443|S|75|49.07|0|75
C|GLPI|20240724|11:24:20.158341|S|3|48.89|0|3
C|GLPI|20240724|11:54:29.913791|S|100|49.01|0|100
C|GLPI|20240724|12:14:20.377161|S|45|49.05|0|45
C|GLPI|20240724|12:26:56.321597|S|24|49.04|0|24
C|GLPI|20240724|12:50:26.332691|S|1|48.9|0|1
C|GLPI|20240724|13:41:12.477818|S|75|48.86|0|75
C|GLPI|20240724|13:41:17.081117|S|100|48.85|0|100
C|GLPI|20240724|13:47:12.601561|S|100|48.87|0|100
C|GLPI|20240724|13:50:05.422039|S|16|48.9|0|16
C|GLPI|20240724|14:15:40.888927|S|25|48.88|0|25
C|GLPI|20240724|14:15:40.888927|S|67|48.87|0|67
C|GLPI|20240724|14:15:40.891230|S|33|48.87|0|33
C|GLPI|20240724|14:19:38.680367|S|100|48.84|0|100
C|GLPI|20240724|14:21:14.984431|S|3|48.82|0|3
C|GLPI|20240724|14:21:14.984488|S|32|48.82|0|32
C|GLPI|20240724|14:25:22.299534|S|1|48.83|0|1
C|GLPI|20240724|15:05:12.854646|S|1|48.72|0|1
C|GLPI|20240724|15:05:13.027416|S|2|48.72|0|2
C|GLPI|20240724|15:10:42.977012|S|75|48.74|0|75
C|GLPI|20240724|15:11:42.997579|S|16|48.75|0|16
C|GLPI|20240724|15:11:42.997811|S|4|48.75|0|4
C|GLPI|20240724|15:23:44.538592|S|5|48.76|0|5
C|GLPI|20240724|15:25:22.623403|S|41|48.77|0|41
C|GLPI|20240724|15:25:45.554432|S|14|48.77|0|14
C|GLPI|20240724|15:25:45.554495|S|29|48.77|0|29
C|GLPI|20240724|15:25:49.113938|S|11|48.77|0|11
C|GLPI|20240724|15:25:50.655643|S|39|48.77|0|39
C|GLPI|20240724|15:38:16.389072|S|10|48.84|0|10
C|GLPI|20240724|15:38:46.917640|S|75|48.82|0|75
C|GLPI|20240724|15:43:39.280808|S|21|48.81|0|21
C|GLPI|20240724|15:44:33.240740|S|79|48.81|0|79
C|GLPI|20240724|15:44:37.120719|S|20|48.81|0|20
C|GLPI|20240724|15:44:56.786693|S|100|48.8|0|100
C|GLPI|20240724|15:45:00.136730|S|35|48.8|0|35
C|GLPI|20240724|15:45:00.136811|S|7|48.8|0|7
C|GLPI|20240724|15:45:00.144355|S|58|48.8|0|58
C|GLPI|20240724|15:45:23.320636|S|6|48.8|0|6
C|GLPI|20240724|15:45:40.189492|S|9|48.78|0|9
C|GLPI|20240724|15:50:00.061844|S|100|48.59|0|100
C|GLPI|20240724|15:51:50.342486|S|38|48.58|0|38
C|GLPI|20240724|15:56:07.487153|S|6|48.54|0|6
C|GLPI|20240724|15:56:07.487206|S|94|48.54|0|94
C|GLPI|20240724|15:56:07.487207|S|100|48.54|0|100
C|GLPI|20240724|15:56:07.487207|S|6|48.54|0|6
C|GLPI|20240724|15:56:07.487225|S|7|48.54|0|7
C|GLPI|20240724|15:56:08.976024|S|52|48.54|0|52
C|GLPI|20240724|15:56:15.743549|S|41|48.54|0|41
C|GLPI|20240724|15:56:15.743549|S|20|48.54|0|20
C|GLPI|20240724|15:56:41.577255|S|100|48.56|0|100
C|GLPI|20240724|15:57:26.998169|S|100|48.56|0|100
C|GLPI|20240724|15:57:44.055392|S|100|48.55|0|100
C|GLPI|20240724|15:57:44.055392|S|100|48.55|0|100
C|GLPI|20240724|15:58:01.418573|S|100|48.56|0|100
C|GLRE|20240724|12:05:03.058221|S|1|13.61|0|1
C|GLRE|20240724|13:46:25.280398|S|1|13.58|0|1
C|GLRE|20240724|13:49:55.248986|S|2|13.58|0|2
C|GLSI|20240724|14:38:33.545302|S|2|16.01|0|2
C|GLUE|20240724|12:40:21.010531|S|92|4.49|0|92
C|GLUE|20240724|15:25:12.089817|S|2|4.4|0|2
C|GLUE|20240724|15:40:02.686189|S|1|4.39|0|1
C|GLW|20240724|09:47:34.638801|S|9|44.12|0|9
C|GLW|20240724|10:16:51.103848|S|3|43.97|0|3
C|GLW|20240724|10:16:51.103866|S|97|43.97|0|97
C|GLW|20240724|10:21:33.861743|S|69|44.04|0|69
C|GLW|20240724|10:21:33.861743|S|3|44.04|0|3
C|GLW|20240724|10:42:37.777560|S|1|43.98|0|1
C|GLW|20240724|10:42:38.415264|S|1|43.98|0|1
C|GLW|20240724|11:36:38.628351|S|100|43.82|0|100
C|GLW|20240724|11:39:43.602288|S|100|43.83|0|100
C|GLW|20240724|12:41:43.415579|S|2|43.925|0|2
C|GLW|20240724|12:41:43.415649|S|98|43.925|0|98
C|GLW|20240724|12:56:57.141737|S|23|43.88|0|23
C|GLW|20240724|14:42:36.832876|S|103|43.885|0|103
C|GLW|20240724|15:02:42.567213|S|13|43.975|0|13
C|GLW|20240724|15:27:23.724856|S|1|43.96|0|1
C|GLW|20240724|15:29:00.194030|S|2|43.98|0|2
C|GLW|20240724|15:29:59.866438|S|2|43.96|0|2
C|GLW|20240724|15:34:08.260038|S|3|43.99|0|3
C|GLW|20240724|15:34:30.121804|S|1|44|0|1
C|GLW|20240724|15:36:50.037300|S|5|44|0|5
C|GLW|20240724|15:38:01.744755|S|6|44.01|0|6
C|GLW|20240724|15:40:01.552259|S|2|44|0|2
C|GLW|20240724|15:40:41.233944|S|2|44|0|2
C|GLW|20240724|15:40:41.233944|S|437|44|0|437
C|GLW|20240724|15:41:20.191597|S|2|44.01|0|2
C|GLW|20240724|15:44:00.741565|S|17|43.95|0|17
C|GLW|20240724|15:45:18.171047|S|100|43.94|0|100
C|GLW|20240724|15:45:39.149810|S|100|43.95|0|100
C|GLW|20240724|15:47:06.483502|S|9|43.96|0|9
C|GLW|20240724|15:47:06.530703|S|91|43.96|0|91
C|GLW|20240724|15:47:52.569275|S|5|43.96|0|5
C|GLW|20240724|15:48:00.136863|S|100|43.96|0|100
C|GLW|20240724|15:48:11.902821|S|100|43.95|0|100
C|GLW|20240724|15:48:30.101076|S|54|43.95|0|54
C|GLW|20240724|15:48:30.101076|S|46|43.95|0|46
C|GLW|20240724|15:48:48.733492|S|100|43.97|0|100
C|GLW|20240724|15:48:49.427152|S|32|43.98|0|32
C|GLW|20240724|15:49:14.525759|S|5|43.99|0|5
C|GLW|20240724|15:49:43.262934|S|62|43.98|0|62
C|GLW|20240724|15:49:48.699656|S|100|43.98|0|100
C|GLW|20240724|15:49:57.496230|S|100|43.98|0|100
C|GLW|20240724|15:49:57.731228|S|100|43.98|0|100
C|GLW|20240724|15:50:48.061466|S|10|43.96|0|10
C|GLW|20240724|15:50:51.801683|S|4|43.965|0|4
C|GLW|20240724|15:52:17.550701|S|10|43.92|0|10
C|GLW|20240724|15:52:17.550718|S|90|43.92|0|90
C|GLW|20240724|15:52:30.497784|S|9|43.93|0|9
C|GLW|20240724|15:52:30.497785|S|50|43.93|0|50
C|GLW|20240724|15:52:30.497785|S|41|43.93|0|41
C|GLW|20240724|15:53:01.579000|S|100|43.925|0|100
C|GLW|20240724|15:53:01.581478|S|100|43.93|0|100
C|GLW|20240724|15:53:07.433780|S|100|43.89|0|100
C|GLW|20240724|15:53:07.433780|S|100|43.89|0|100
C|GLW|20240724|15:53:10.017256|S|100|43.88|0|100
C|GLW|20240724|15:53:14.147121|S|100|43.87|0|100
C|GLW|20240724|15:53:28.391537|S|100|43.87|0|100
C|GLW|20240724|15:53:51.010124|S|100|43.88|0|100
C|GLW|20240724|15:54:07.821206|S|4|43.89|0|4
C|GLW|20240724|15:54:18.012607|S|100|43.88|0|100
C|GLW|20240724|15:54:26.543124|S|31|43.88|0|31
C|GLW|20240724|15:54:26.704124|S|88|43.88|0|88
C|GLW|20240724|15:54:44.459472|S|60|43.88|0|60
C|GLW|20240724|15:54:49.461696|S|15|43.88|0|15
C|GLW|20240724|15:54:49.571617|S|100|43.88|0|100
C|GLW|20240724|15:54:50.042999|S|100|43.88|0|100
C|GLW|20240724|15:54:50.128473|S|100|43.87|0|100
C|GLW|20240724|15:55:04.397018|S|100|43.89|0|100
C|GLW|20240724|15:55:04.401414|S|100|43.89|0|100
C|GLW|20240724|15:55:04.404618|S|100|43.89|0|100
C|GLW|20240724|15:55:04.574133|S|100|43.89|0|100
C|GLW|20240724|15:55:04.574786|S|60|43.89|0|60
C|GLW|20240724|15:55:11.087544|S|27|43.89|0|27
C|GLW|20240724|15:55:11.087718|S|73|43.89|0|73
C|GLW|20240724|15:55:26.926210|S|20|43.88|0|20
C|GLW|20240724|15:55:33.763537|S|100|43.89|0|100
C|GLW|20240724|15:56:11.537564|S|74|43.89|0|74
C|GLW|20240724|15:57:03.307278|S|2|43.88|0|2
C|GLW|20240724|15:57:23.327394|S|7|43.86|0|7
C|GLW|20240724|15:57:30.005747|S|2|43.85|0|2
C|GLW|20240724|15:57:31.019011|S|36|43.85|0|36
C|GLW|20240724|15:57:33.630339|S|100|43.85|0|100
C|GLW|20240724|15:57:37.072477|S|100|43.86|0|100
C|GLW|20240724|15:57:40.331164|S|100|43.87|0|100
C|GLW|20240724|15:57:40.331164|S|1|43.87|0|1
C|GLW|20240724|15:57:40.332140|S|100|43.87|0|100
C|GLW|20240724|15:57:40.341690|S|100|43.87|0|100
C|GLW|20240724|15:57:40.437742|S|100|43.87|0|100
C|GLW|20240724|15:57:40.536138|S|100|43.87|0|100
C|GLW|20240724|15:57:41.253082|S|100|43.87|0|100
C|GLW|20240724|15:57:49.441204|S|78|43.87|0|78
C|GLW|20240724|15:57:56.238275|S|100|43.86|0|100
C|GLW|20240724|15:57:56.719739|S|100|43.86|0|100
C|GLW|20240724|15:57:57.047815|S|1|43.87|0|1
C|GLW|20240724|15:57:58.132009|S|75|43.89|0|75
C|GLW|20240724|15:57:58.619112|S|9|43.89|0|9
C|GLW|20240724|15:57:59.413795|S|100|43.89|0|100
C|GLW|20240724|15:58:00.005117|S|100|43.89|0|100
C|GLW|20240724|15:58:00.555954|S|100|43.89|0|100
C|GLW|20240724|15:58:00.642991|S|100|43.89|0|100
C|GLW|20240724|15:58:01.100996|S|100|43.89|0|100
C|GLW|20240724|15:58:01.172811|S|100|43.89|0|100
C|GLW|20240724|15:58:08.632883|S|100|43.9|0|100
C|GLW|20240724|15:58:19.980687|S|100|43.9|0|100
C|GLW|20240724|15:58:20.014285|S|100|43.9|0|100
C|GLW|20240724|15:58:20.872227|S|100|43.9|0|100
C|GLW|20240724|15:58:21.942383|S|100|43.9|0|100
C|GLW|20240724|15:58:46.409240|S|30|43.89|0|30
C|GLW|20240724|15:58:51.014117|S|16|43.9|0|16
C|GLW|20240724|15:58:51.014117|S|100|43.9|0|100
C|GLW|20240724|15:58:51.493089|S|98|43.89|0|98
C|GLW|20240724|15:58:51.764268|S|84|43.9|0|84
C|GLW|20240724|15:58:58.125002|S|6|43.89|0|6
C|GLW|20240724|15:59:00.051922|S|6|43.89|0|6
C|GLW|20240724|15:59:00.301937|S|42|43.89|0|42
C|GLW|20240724|15:59:00.748963|S|55|43.89|0|55
C|GLW|20240724|15:59:01.835529|S|100|43.89|0|100
C|GLW|20240724|15:59:01.838765|S|100|43.89|0|100
C|GLW|20240724|15:59:01.839295|S|100|43.89|0|100
C|GLW|20240724|15:59:02.123875|S|100|43.89|0|100
C|GLW|20240724|15:59:02.342988|S|27|43.89|0|27
C|GLW|20240724|15:59:02.343025|S|73|43.89|0|73
C|GLW|20240724|15:59:02.488675|S|100|43.89|0|100
C|GLW|20240724|15:59:02.560244|S|100|43.89|0|100
C|GLW|20240724|15:59:02.560461|S|100|43.89|0|100
C|GLW|20240724|15:59:04.871503|S|66|43.88|0|66
C|GLW|20240724|15:59:09.459944|S|19|43.93|0|19
C|GLW|20240724|15:59:12.895238|S|4|43.95|0|4
C|GLW|20240724|15:59:14.951724|S|100|43.94|0|100
C|GLW|20240724|15:59:14.985961|S|100|43.91|0|100
C|GLW|20240724|15:59:19.271376|S|78|43.9|0|78
C|GLW|20240724|15:59:20.735370|S|100|43.91|0|100
C|GLW|20240724|15:59:22.174340|S|100|43.91|0|100
C|GLW|20240724|15:59:22.174618|S|100|43.91|0|100
C|GLW|20240724|15:59:22.175301|S|100|43.91|0|100
C|GLW|20240724|15:59:22.340386|S|65|43.91|0|65
C|GLW|20240724|15:59:22.637440|S|13|43.92|0|13
C|GLW|20240724|15:59:27.641203|S|18|43.92|0|18
C|GLW|20240724|15:59:27.641203|S|5|43.92|0|5
C|GLW|20240724|15:59:28.969586|S|100|43.93|0|100
C|GLW|20240724|15:59:30.068993|S|1|43.94|0|1
C|GLW|20240724|15:59:30.068993|S|1|43.94|0|1
C|GLW|20240724|15:59:30.362516|S|100|43.94|0|100
C|GLW|20240724|15:59:31.752958|S|100|43.94|0|100
C|GLW|20240724|15:59:32.576373|S|100|43.94|0|100
C|GLW|20240724|15:59:33.339956|S|100|43.95|0|100
C|GLW|20240724|15:59:33.375743|S|90|43.95|0|90
C|GLW|20240724|15:59:33.379749|S|100|43.95|0|100
C|GLW|20240724|15:59:33.429922|S|100|43.95|0|100
C|GLW|20240724|15:59:33.459911|S|99|43.95|0|99
C|GLW|20240724|15:59:33.518021|S|100|43.95|0|100
C|GLW|20240724|15:59:33.717464|S|100|43.95|0|100
C|GLW|20240724|15:59:33.950734|S|100|43.95|0|100
C|GLW|20240724|15:59:35.666537|S|85|43.95|0|85
C|GLW|20240724|15:59:37.486085|S|100|43.96|0|100
C|GLW|20240724|15:59:37.625890|S|100|43.96|0|100
C|GLW|20240724|15:59:38.663802|S|100|43.96|0|100
C|GLW|20240724|15:59:38.664286|S|100|43.96|0|100
C|GLW|20240724|15:59:38.664730|S|100|43.96|0|100
C|GLW|20240724|15:59:38.670487|S|100|43.96|0|100
C|GLW|20240724|15:59:39.181018|S|100|43.96|0|100
C|GLW|20240724|15:59:39.425449|S|100|43.96|0|100
C|GLW|20240724|15:59:39.482176|S|100|43.96|0|100
C|GLW|20240724|15:59:39.491457|S|100|43.96|0|100
C|GLW|20240724|15:59:40.009375|S|22|43.96|0|22
C|GLW|20240724|15:59:40.372703|S|100|43.96|0|100
C|GLW|20240724|15:59:45.749395|S|91|43.95|0|91
C|GLW|20240724|15:59:45.749395|S|9|43.95|0|9
C|GLW|20240724|15:59:45.749619|S|91|43.95|0|91
C|GLW|20240724|15:59:45.751121|S|15|43.95|0|15
C|GLW|20240724|15:59:45.774865|S|100|43.945|0|100
C|GLW|20240724|15:59:45.775265|S|100|43.95|0|100
C|GLW|20240724|15:59:45.775957|S|100|43.95|0|100
C|GLW|20240724|15:59:46.643904|S|9|43.95|0|9
C|GLW|20240724|15:59:51.323790|S|33|43.96|0|33
C|GLW|20240724|15:59:51.693033|S|59|43.96|0|59
C|GM|20240724|09:30:01.402592|S|3|45.38|0|3
C|GM|20240724|09:30:13.952256|S|47|45.44|0|47
C|GM|20240724|09:30:58.403861|S|9|45.52|0|9
C|GM|20240724|09:31:16.377409|S|2|45.44|0|2
C|GM|20240724|09:34:15.894253|S|100|45.67|0|100
C|GM|20240724|09:38:32.489857|S|46|45.72|0|46
C|GM|20240724|09:39:14.469662|S|45|45.76|0|45
C|GM|20240724|09:43:28.350000|S|100|45.87|0|100
C|GM|20240724|09:43:28.350169|S|2|45.87|0|2
C|GM|20240724|09:45:41.362942|S|4|45.99|0|4
C|GM|20240724|09:48:13.397269|S|100|45.68|0|100
C|GM|20240724|09:53:59.902786|S|2|45.24|0|2
C|GM|20240724|09:55:45.468288|S|7|45.18|0|7
C|GM|20240724|09:57:12.877276|S|3|45.26|0|3
C|GM|20240724|09:58:45.118074|S|2|45.28|0|2
C|GM|20240724|10:01:52.531905|S|1|45.41|0|1
C|GM|20240724|10:09:49.449059|S|5|45.39|0|5
C|GM|20240724|10:09:56.339758|S|9|45.39|0|9
C|GM|20240724|10:12:18.283708|S|100|45.38|0|100
C|GM|20240724|10:12:21.599261|S|73|45.38|0|73
C|GM|20240724|10:29:50.028869|S|4|45.34|0|4
C|GM|20240724|10:33:28.496267|S|6|45.33|0|6
C|GM|20240724|10:38:25.654437|S|3|45.23|0|3
C|GM|20240724|10:38:25.654476|S|97|45.23|0|97
C|GM|20240724|10:40:38.568319|S|4|45.26|0|4
C|GM|20240724|10:40:38.568387|S|96|45.26|0|96
C|GM|20240724|10:45:57.656654|S|100|45.59|0|100
C|GM|20240724|10:45:58.986286|S|73|45.59|0|73
C|GM|20240724|10:45:58.986330|S|11|45.59|0|11
C|GM|20240724|10:49:50.981806|S|100|45.77|0|100
C|GM|20240724|10:49:50.981824|S|26|45.77|0|26
C|GM|20240724|10:53:40.844736|S|13|45.97|0|13
C|GM|20240724|10:53:40.847771|S|2|45.97|0|2
C|GM|20240724|10:53:40.847788|S|11|45.97|0|11
C|GM|20240724|10:53:57.985103|S|5|45.95|0|5
C|GM|20240724|10:59:04.154566|S|54|45.84|0|54
C|GM|20240724|10:59:41.507249|S|100|45.86|0|100
C|GM|20240724|10:59:44.329485|S|10|45.85|0|10
C|GM|20240724|11:01:40.574096|S|100|45.71|0|100
C|GM|20240724|11:01:40.574109|S|4|45.71|0|4
C|GM|20240724|11:03:09.709167|S|100|45.79|0|100
C|GM|20240724|11:03:46.641557|S|2|45.79|0|2
C|GM|20240724|11:03:46.641847|S|98|45.79|0|98
C|GM|20240724|11:03:54.099113|S|4|45.78|0|4
C|GM|20240724|11:03:54.099199|S|11|45.78|0|11
C|GM|20240724|11:05:50.225779|S|87|45.86|0|87
C|GM|20240724|11:07:13.303721|S|6|45.76|0|6
C|GM|20240724|11:08:26.943823|S|7|45.88|0|7
C|GM|20240724|11:08:27.406963|S|43|45.88|0|43
C|GM|20240724|11:09:55.354929|S|22|45.88|0|22
C|GM|20240724|11:12:04.262833|S|2|45.89|0|2
C|GM|20240724|11:13:26.682578|S|100|45.885|0|100
C|GM|20240724|11:14:26.841847|S|2|45.93|0|2
C|GM|20240724|11:16:53.878078|S|22|45.87|0|22
C|GM|20240724|11:16:53.878121|S|10|45.87|0|10
C|GM|20240724|11:16:53.878129|S|5|45.87|0|5
C|GM|20240724|11:16:53.878168|S|2|45.87|0|2
C|GM|20240724|11:16:53.878189|S|1|45.87|0|1
C|GM|20240724|11:16:54.617537|S|10|45.87|0|10
C|GM|20240724|11:21:27.843194|S|100|45.9|0|100
C|GM|20240724|11:21:27.843223|S|5|45.9|0|5
C|GM|20240724|11:21:27.843224|S|95|45.9|0|95
C|GM|20240724|11:21:27.843225|S|5|45.9|0|5
C|GM|20240724|11:21:27.843226|S|5|45.9|0|5
C|GM|20240724|11:21:27.843226|S|95|45.9|0|95
C|GM|20240724|11:21:27.843250|S|6|45.9|0|6
C|GM|20240724|11:25:23.738727|S|5|45.98|0|5
C|GM|20240724|11:26:14.459327|S|2|46.05|0|2
C|GM|20240724|11:26:14.459372|S|1|46.05|0|1
C|GM|20240724|11:29:04.683913|S|2|45.98|0|2
C|GM|20240724|11:31:17.363284|S|36|46.07|0|36
C|GM|20240724|11:40:13.923743|S|5|46.22|0|5
C|GM|20240724|11:41:24.895503|S|39|46.21|0|39
C|GM|20240724|11:53:53.599879|S|12|46.145|0|12
C|GM|20240724|12:00:03.913458|S|100|46.265|0|100
C|GM|20240724|12:01:28.572014|S|1|46.24|0|1
C|GM|20240724|12:02:46.497238|S|100|46.25|0|100
C|GM|20240724|12:06:45.148438|S|1|46.29|0|1
C|GM|20240724|12:07:48.026647|S|100|46.25|0|100
C|GM|20240724|12:08:23.782261|S|4|46.2|0|4
C|GM|20240724|12:08:23.782313|S|26|46.2|0|26
C|GM|20240724|12:15:51.225270|S|2|46.32|0|2
C|GM|20240724|12:20:15.274839|S|7|46.28|0|7
C|GM|20240724|12:24:30.247365|S|66|46.25|0|66
C|GM|20240724|12:24:30.247418|S|30|46.25|0|30
C|GM|20240724|12:24:30.247425|S|4|46.25|0|4
C|GM|20240724|12:24:30.248106|S|2|46.25|0|2
C|GM|20240724|12:24:55.202145|S|2|46.26|0|2
C|GM|20240724|12:27:33.627345|S|100|46.19|0|100
C|GM|20240724|12:28:03.994753|S|2|46.16|0|2
C|GM|20240724|12:29:01.659389|S|19|46.17|0|19
C|GM|20240724|12:29:01.659389|S|18|46.17|0|18
C|GM|20240724|12:29:23.036480|S|48|46.16|0|48
C|GM|20240724|12:30:39.570550|S|10|46.13|0|10
C|GM|20240724|12:30:39.571059|S|40|46.13|0|40
C|GM|20240724|12:35:32.770109|S|100|45.94|0|100
C|GM|20240724|12:36:30.820769|S|47|45.92|0|47
C|GM|20240724|12:37:29.368113|S|9|45.93|0|9
C|GM|20240724|12:39:46.856095|S|3|45.95|0|3
C|GM|20240724|12:40:22.407255|S|11|45.94|0|11
C|GM|20240724|12:40:22.407384|S|11|45.94|0|11
C|GM|20240724|12:40:22.407644|S|6|45.94|0|6
C|GM|20240724|12:40:30.635795|S|18|45.94|0|18
C|GM|20240724|12:41:47.201322|S|1|45.94|0|1
C|GM|20240724|12:42:41.029478|S|100|45.94|0|100
C|GM|20240724|12:43:56.828597|S|100|45.89|0|100
C|GM|20240724|12:44:09.635045|S|8|45.9|0|8
C|GM|20240724|12:44:39.388040|S|5|45.91|0|5
C|GM|20240724|12:44:57.943645|S|3|45.9|0|3
C|GM|20240724|12:46:01.519415|S|3|45.92|0|3
C|GM|20240724|12:46:01.756975|S|3|45.94|0|3
C|GM|20240724|12:47:40.667215|S|9|45.9|0|9
C|GM|20240724|12:50:20.841015|S|1|45.9|0|1
C|GM|20240724|12:50:44.410259|S|20|45.87|0|20
C|GM|20240724|12:50:59.947676|S|2|45.88|0|2
C|GM|20240724|12:51:03.702658|S|1|45.88|0|1
C|GM|20240724|12:52:01.097923|S|2|45.86|0|2
C|GM|20240724|12:52:25.488821|S|1|45.9|0|1
C|GM|20240724|12:52:25.488821|S|2|45.9|0|2
C|GM|20240724|12:52:25.489033|S|12|45.9|0|12
C|GM|20240724|12:52:25.489033|S|1|45.9|0|1
C|GM|20240724|12:56:44.417719|S|2|45.88|0|2
C|GM|20240724|12:56:44.421443|S|9|45.89|0|9
C|GM|20240724|12:56:44.421443|S|3|45.89|0|3
C|GM|20240724|12:57:05.251500|S|9|45.87|0|9
C|GM|20240724|12:59:55.650103|S|6|45.89|0|6
C|GM|20240724|13:00:11.639043|S|5|45.89|0|5
C|GM|20240724|13:02:41.120462|S|12|45.94|0|12
C|GM|20240724|13:02:42.750537|S|71|45.93|0|71
C|GM|20240724|13:06:12.497931|S|4|46.08|0|4
C|GM|20240724|13:06:12.497931|S|100|46.08|0|100
C|GM|20240724|13:06:12.497946|S|99|46.08|0|99
C|GM|20240724|13:06:12.497946|S|1|46.08|0|1
C|GM|20240724|13:07:21.907041|S|21|46.14|0|21
C|GM|20240724|13:07:21.907142|S|79|46.14|0|79
C|GM|20240724|13:07:56.461500|S|4|46.18|0|4
C|GM|20240724|13:07:56.461500|S|3|46.18|0|3
C|GM|20240724|13:07:56.461500|S|4|46.18|0|4
C|GM|20240724|13:07:56.461501|S|100|46.18|0|100
C|GM|20240724|13:07:56.461540|S|100|46.18|0|100
C|GM|20240724|13:08:04.001743|S|4|46.17|0|4
C|GM|20240724|13:09:35.923695|S|4|46.24|0|4
C|GM|20240724|13:09:35.923764|S|96|46.24|0|96
C|GM|20240724|13:09:40.896807|S|7|46.23|0|7
C|GM|20240724|13:09:40.896852|S|7|46.23|0|7
C|GM|20240724|13:09:40.897057|S|4|46.235|0|4
C|GM|20240724|13:09:40.897067|S|1|46.235|0|1
C|GM|20240724|13:09:40.897067|S|4|46.24|0|4
C|GM|20240724|13:09:40.897099|S|9|46.23|0|9
C|GM|20240724|13:14:09.304088|S|100|46.05|0|100
C|GM|20240724|13:15:23.847177|S|5|46.06|0|5
C|GM|20240724|13:16:58.509653|S|100|46.18|0|100
C|GM|20240724|13:16:58.509654|S|8|46.18|0|8
C|GM|20240724|13:20:11.248883|S|7|46.19|0|7
C|GM|20240724|13:20:22.892881|S|49|46.17|0|49
C|GM|20240724|13:20:22.892881|S|1|46.17|0|1
C|GM|20240724|13:22:18.972544|S|100|46.185|0|100
C|GM|20240724|13:22:19.983464|S|74|46.185|0|74
C|GM|20240724|13:23:16.112841|S|100|46.21|0|100
C|GM|20240724|13:26:02.351740|S|6|46.23|0|6
C|GM|20240724|13:26:11.998086|S|13|46.23|0|13
C|GM|20240724|13:32:29.463758|S|100|46.2|0|100
C|GM|20240724|13:34:09.212675|S|6|46.31|0|6
C|GM|20240724|13:34:18.334450|S|100|46.31|0|100
C|GM|20240724|13:34:18.340365|S|2|46.29|0|2
C|GM|20240724|13:34:18.340365|S|8|46.29|0|8
C|GM|20240724|13:34:18.340696|S|52|46.29|0|52
C|GM|20240724|13:34:18.340769|S|8|46.29|0|8
C|GM|20240724|13:34:53.198345|S|10|46.28|0|10
C|GM|20240724|13:34:53.198346|S|90|46.28|0|90
C|GM|20240724|13:36:47.667113|S|2|46.3|0|2
C|GM|20240724|13:36:47.667113|S|88|46.3|0|88
C|GM|20240724|13:42:41.627000|S|3|46.38|0|3
C|GM|20240724|13:42:41.627020|S|97|46.38|0|97
C|GM|20240724|13:42:49.658515|S|15|46.37|0|15
C|GM|20240724|13:42:49.658709|S|16|46.37|0|16
C|GM|20240724|13:42:49.658727|S|69|46.37|0|69
C|GM|20240724|13:43:13.948772|S|14|46.35|0|14
C|GM|20240724|13:43:13.948837|S|86|46.35|0|86
C|GM|20240724|13:43:13.948906|S|1|46.34|0|1
C|GM|20240724|13:44:30.210758|S|4|46.38|0|4
C|GM|20240724|13:45:36.530829|S|100|46.38|0|100
C|GM|20240724|13:49:30.173272|S|3|46.35|0|3
C|GM|20240724|13:49:30.173388|S|97|46.35|0|97
C|GM|20240724|13:49:54.553198|S|4|46.36|0|4
C|GM|20240724|13:50:01.485390|S|2|46.35|0|2
C|GM|20240724|13:51:22.390497|S|3|46.35|0|3
C|GM|20240724|13:51:23.269179|S|100|46.36|0|100
C|GM|20240724|13:53:54.551502|S|5|46.24|0|5
C|GM|20240724|13:54:36.366080|S|5|46.23|0|5
C|GM|20240724|13:54:36.366143|S|95|46.23|0|95
C|GM|20240724|13:56:03.214294|S|2|46.22|0|2
C|GM|20240724|13:56:03.214294|S|2|46.22|0|2
C|GM|20240724|13:56:03.214313|S|100|46.22|0|100
C|GM|20240724|13:57:07.471295|S|6|46.22|0|6
C|GM|20240724|13:57:07.471335|S|94|46.22|0|94
C|GM|20240724|13:58:00.277830|S|100|46.2|0|100
C|GM|20240724|14:01:22.911794|S|29|46.11|0|29
C|GM|20240724|14:01:22.911794|S|70|46.11|0|70
C|GM|20240724|14:06:03.586060|S|3|46.24|0|3
C|GM|20240724|14:06:50.295030|S|13|46.295|0|13
C|GM|20240724|14:10:49.430210|S|45|46.36|0|45
C|GM|20240724|14:10:49.430210|S|4|46.36|0|4
C|GM|20240724|14:17:29.723165|S|17|46.43|0|17
C|GM|20240724|14:17:29.723183|S|4|46.43|0|4
C|GM|20240724|14:17:29.723221|S|79|46.43|0|79
C|GM|20240724|14:17:29.726298|S|16|46.425|0|16
C|GM|20240724|14:18:01.172720|S|6|46.42|0|6
C|GM|20240724|14:19:10.582566|S|6|46.41|0|6
C|GM|20240724|14:19:17.111319|S|13|46.4|0|13
C|GM|20240724|14:19:29.414361|S|2|46.41|0|2
C|GM|20240724|14:24:21.513044|S|4|46.25|0|4
C|GM|20240724|14:24:21.513706|S|100|46.25|0|100
C|GM|20240724|14:24:51.908574|S|8|46.23|0|8
C|GM|20240724|14:24:51.908576|S|92|46.23|0|92
C|GM|20240724|14:24:51.908577|S|1|46.23|0|1
C|GM|20240724|14:26:08.538053|S|6|46.325|0|6
C|GM|20240724|14:27:40.254766|S|4|46.33|0|4
C|GM|20240724|14:27:40.255084|S|96|46.33|0|96
C|GM|20240724|14:27:49.073891|S|9|46.33|0|9
C|GM|20240724|14:28:06.290465|S|3|46.32|0|3
C|GM|20240724|14:28:32.047679|S|100|46.335|0|100
C|GM|20240724|14:28:35.364458|S|100|46.335|0|100
C|GM|20240724|14:29:11.818026|S|100|46.35|0|100
C|GM|20240724|14:29:11.818040|S|2|46.35|0|2
C|GM|20240724|14:29:11.818040|S|3|46.35|0|3
C|GM|20240724|14:34:40.807714|S|2|46.4|0|2
C|GM|20240724|14:34:46.179714|S|98|46.4|0|98
C|GM|20240724|14:34:50.781097|S|100|46.38|0|100
C|GM|20240724|14:37:16.466817|S|1|46.41|0|1
C|GM|20240724|14:37:25.877573|S|6|46.41|0|6
C|GM|20240724|14:37:30.141589|S|6|46.41|0|6
C|GM|20240724|14:37:30.141658|S|94|46.41|0|94
C|GM|20240724|14:40:07.272204|S|23|46.44|0|23
C|GM|20240724|14:40:07.272460|S|3|46.44|0|3
C|GM|20240724|14:40:07.272460|S|77|46.44|0|77
C|GM|20240724|14:41:36.336553|S|2|46.43|0|2
C|GM|20240724|14:44:09.301784|S|2|46.36|0|2
C|GM|20240724|14:44:09.301848|S|98|46.36|0|98
C|GM|20240724|14:44:13.588775|S|22|46.37|0|22
C|GM|20240724|14:45:17.244415|S|2|46.42|0|2
C|GM|20240724|14:45:17.244483|S|98|46.42|0|98
C|GM|20240724|14:45:38.985487|S|100|46.455|0|100
C|GM|20240724|14:47:51.401231|S|16|46.42|0|16
C|GM|20240724|14:47:52.182493|S|3|46.42|0|3
C|GM|20240724|14:55:47.456360|S|51|46.2|0|51
C|GM|20240724|15:01:06.259429|S|126|46.195|0|126
C|GM|20240724|15:01:51.586136|S|4|46.3|0|4
C|GM|20240724|15:05:21.467535|S|100|46.37|0|100
C|GM|20240724|15:07:03.170607|S|3|46.4|0|3
C|GM|20240724|15:07:27.777489|S|4|46.38|0|4
C|GM|20240724|15:08:10.854952|S|47|46.38|0|47
C|GM|20240724|15:08:16.683033|S|1|46.34|0|1
C|GM|20240724|15:09:08.723757|S|4|46.42|0|4
C|GM|20240724|15:09:08.724096|S|308|46.42|0|308
C|GM|20240724|15:10:13.410329|S|1|46.37|0|1
C|GM|20240724|15:10:13.410329|S|100|46.37|0|100
C|GM|20240724|15:10:13.410367|S|4|46.37|0|4
C|GM|20240724|15:12:47.863537|S|2|46.4|0|2
C|GM|20240724|15:13:38.966451|S|5|46.43|0|5
C|GM|20240724|15:13:38.966470|S|24|46.43|0|24
C|GM|20240724|15:15:42.458071|S|4|46.41|0|4
C|GM|20240724|15:15:42.458656|S|9|46.41|0|9
C|GM|20240724|15:19:22.463745|S|11|46.47|0|11
C|GM|20240724|15:22:21.187575|S|50|46.5|0|50
C|GM|20240724|15:22:21.187575|S|10|46.5|0|10
C|GM|20240724|15:22:40.684189|S|3|46.52|0|3
C|GM|20240724|15:24:50.491941|S|30|46.505|0|30
C|GM|20240724|15:26:47.690283|S|9|46.49|0|9
C|GM|20240724|15:27:10.463535|S|3|46.49|0|3
C|GM|20240724|15:27:10.463614|S|97|46.49|0|97
C|GM|20240724|15:27:10.464108|S|4|46.49|0|4
C|GM|20240724|15:27:10.464143|S|87|46.49|0|87
C|GM|20240724|15:27:18.663913|S|100|46.48|0|100
C|GM|20240724|15:27:40.980021|S|100|46.5|0|100
C|GM|20240724|15:27:40.980021|S|100|46.5|0|100
C|GM|20240724|15:27:40.980068|S|1|46.5|0|1
C|GM|20240724|15:27:40.980068|S|100|46.5|0|100
C|GM|20240724|15:27:40.985450|S|100|46.49|0|100
C|GM|20240724|15:28:43.921685|S|4|46.51|0|4
C|GM|20240724|15:28:44.415880|S|96|46.51|0|96
C|GM|20240724|15:28:44.415880|S|8|46.51|0|8
C|GM|20240724|15:28:44.415880|S|4|46.51|0|4
C|GM|20240724|15:28:44.417170|S|100|46.5|0|100
C|GM|20240724|15:28:44.417170|S|100|46.5|0|100
C|GM|20240724|15:29:22.342135|S|53|46.48|0|53
C|GM|20240724|15:29:23.622127|S|3|46.48|0|3
C|GM|20240724|15:30:21.553337|S|6|46.49|0|6
C|GM|20240724|15:30:30.413334|S|17|46.48|0|17
C|GM|20240724|15:30:30.413334|S|3|46.48|0|3
C|GM|20240724|15:30:30.413334|S|100|46.48|0|100
C|GM|20240724|15:30:30.413401|S|12|46.48|0|12
C|GM|20240724|15:30:30.413401|S|2|46.48|0|2
C|GM|20240724|15:30:32.394548|S|4|46.46|0|4
C|GM|20240724|15:30:32.394580|S|3|46.46|0|3
C|GM|20240724|15:30:45.931332|S|3|46.45|0|3
C|GM|20240724|15:31:03.039702|S|77|46.46|0|77
C|GM|20240724|15:32:03.279704|S|5|46.46|0|5
C|GM|20240724|15:32:16.505672|S|13|46.48|0|13
C|GM|20240724|15:32:31.073908|S|100|46.47|0|100
C|GM|20240724|15:32:31.073908|S|100|46.47|0|100
C|GM|20240724|15:32:31.073908|S|3|46.47|0|3
C|GM|20240724|15:32:31.073911|S|9|46.47|0|9
C|GM|20240724|15:33:25.487075|S|4|46.43|0|4
C|GM|20240724|15:33:37.107413|S|100|46.45|0|100
C|GM|20240724|15:33:37.107414|S|100|46.45|0|100
C|GM|20240724|15:33:45.985239|S|100|46.395|0|100
C|GM|20240724|15:35:04.488081|S|27|46.37|0|27
C|GM|20240724|15:35:39.268365|S|100|46.39|0|100
C|GM|20240724|15:35:50.895627|S|7|46.38|0|7
C|GM|20240724|15:35:50.895644|S|29|46.38|0|29
C|GM|20240724|15:38:15.346087|S|5|46.47|0|5
C|GM|20240724|15:38:15.346087|S|100|46.47|0|100
C|GM|20240724|15:38:15.346625|S|4|46.47|0|4
C|GM|20240724|15:39:11.906506|S|3|46.47|0|3
C|GM|20240724|15:39:11.906614|S|4|46.47|0|4
C|GM|20240724|15:39:50.833848|S|3|46.47|0|3
C|GM|20240724|15:40:33.935517|S|100|46.52|0|100
C|GM|20240724|15:40:34.783940|S|4|46.51|0|4
C|GM|20240724|15:40:34.972934|S|8|46.49|0|8
C|GM|20240724|15:40:34.972971|S|6|46.49|0|6
C|GM|20240724|15:40:35.134161|S|6|46.48|0|6
C|GM|20240724|15:40:38.742187|S|7|46.47|0|7
C|GM|20240724|15:40:38.742211|S|93|46.47|0|93
C|GM|20240724|15:40:38.745406|S|4|46.46|0|4
C|GM|20240724|15:41:39.354520|S|100|46.47|0|100
C|GM|20240724|15:41:57.490281|S|20|46.49|0|20
C|GM|20240724|15:42:31.932940|S|3|46.48|0|3
C|GM|20240724|15:42:43.470166|S|100|46.47|0|100
C|GM|20240724|15:43:29.435761|S|100|46.48|0|100
C|GM|20240724|15:43:29.435761|S|100|46.48|0|100
C|GM|20240724|15:43:29.435761|S|100|46.48|0|100
C|GM|20240724|15:43:54.843504|S|9|46.5|0|9
C|GM|20240724|15:43:56.230022|S|1|46.5|0|1
C|GM|20240724|15:44:31.924025|S|1|46.43|0|1
C|GM|20240724|15:45:18.629402|S|100|46.4|0|100
C|GM|20240724|15:45:18.629467|S|8|46.405|0|8
C|GM|20240724|15:45:18.629691|S|43|46.405|0|43
C|GM|20240724|15:46:35.343577|S|100|46.39|0|100
C|GM|20240724|15:47:31.883288|S|100|46.37|0|100
C|GM|20240724|15:47:36.680503|S|100|46.39|0|100
C|GM|20240724|15:47:59.318510|S|100|46.41|0|100
C|GM|20240724|15:48:15.578550|S|100|46.415|0|100
C|GM|20240724|15:49:29.559545|S|7|46.48|0|7
C|GM|20240724|15:49:32.443688|S|100|46.48|0|100
C|GM|20240724|15:49:32.443688|S|100|46.48|0|100
C|GM|20240724|15:49:34.223538|S|100|46.53|0|100
C|GM|20240724|15:49:44.883156|S|24|46.53|0|24
C|GM|20240724|15:50:01.341225|S|100|46.58|0|100
C|GM|20240724|15:50:03.190291|S|100|46.57|0|100
C|GM|20240724|15:50:03.190291|S|20|46.57|0|20
C|GM|20240724|15:50:03.190893|S|80|46.57|0|80
C|GM|20240724|15:50:10.233403|S|44|46.56|0|44
C|GM|20240724|15:50:32.825716|S|1|46.55|0|1
C|GM|20240724|15:50:50.145823|S|100|46.5|0|100
C|GM|20240724|15:50:50.145845|S|14|46.5|0|14
C|GM|20240724|15:50:53.895436|S|100|46.485|0|100
C|GM|20240724|15:51:00.959777|S|100|46.49|0|100
C|GM|20240724|15:51:08.394571|S|200|46.5|0|200
C|GM|20240724|15:52:02.252341|S|7|46.48|0|7
C|GM|20240724|15:52:02.252357|S|93|46.48|0|93
C|GM|20240724|15:52:26.027419|S|100|46.46|0|100
C|GM|20240724|15:52:26.027419|S|100|46.46|0|100
C|GM|20240724|15:52:26.027496|S|3|46.46|0|3
C|GM|20240724|15:52:27.024688|S|100|46.47|0|100
C|GM|20240724|15:52:48.047955|S|100|46.45|0|100
C|GM|20240724|15:52:58.940311|S|85|46.45|0|85
C|GM|20240724|15:53:02.165962|S|100|46.46|0|100
C|GM|20240724|15:53:02.695622|S|100|46.46|0|100
C|GM|20240724|15:53:04.856698|S|100|46.46|0|100
C|GM|20240724|15:53:05.915708|S|100|46.46|0|100
C|GM|20240724|15:53:06.426965|S|100|46.46|0|100
C|GM|20240724|15:53:07.063404|S|100|46.45|0|100
C|GM|20240724|15:53:07.063405|S|100|46.45|0|100
C|GM|20240724|15:53:10.017264|S|100|46.45|0|100
C|GM|20240724|15:53:10.531644|S|100|46.45|0|100
C|GM|20240724|15:53:11.040699|S|100|46.43|0|100
C|GM|20240724|15:53:14.994578|S|30|46.42|0|30
C|GM|20240724|15:53:15.193475|S|32|46.42|0|32
C|GM|20240724|15:53:17.749486|S|100|46.42|0|100
C|GM|20240724|15:53:18.797236|S|100|46.42|0|100
C|GM|20240724|15:53:22.393621|S|100|46.42|0|100
C|GM|20240724|15:53:34.666803|S|4|46.43|0|4
C|GM|20240724|15:53:40.548619|S|100|46.43|0|100
C|GM|20240724|15:54:08.939741|S|72|46.46|0|72
C|GM|20240724|15:54:19.922700|S|300|46.43|0|300
C|GM|20240724|15:54:40.090909|S|700|46.41|0|700
C|GM|20240724|15:54:54.542670|S|42|46.43|0|42
C|GM|20240724|15:54:59.648392|S|200|46.41|0|200
C|GM|20240724|15:55:00.348672|S|100|46.41|0|100
C|GM|20240724|15:55:00.348672|S|100|46.41|0|100
C|GM|20240724|15:55:01.701852|S|100|46.43|0|100
C|GM|20240724|15:55:03.906724|S|100|46.43|0|100
C|GM|20240724|15:55:03.958678|S|100|46.43|0|100
C|GM|20240724|15:55:04.058358|S|100|46.43|0|100
C|GM|20240724|15:55:08.767210|S|1|46.42|0|1
C|GM|20240724|15:55:08.767377|S|24|46.42|0|24
C|GM|20240724|15:55:10.027889|S|75|46.42|0|75
C|GM|20240724|15:55:19.426836|S|100|46.43|0|100
C|GM|20240724|15:55:19.426836|S|2|46.43|0|2
C|GM|20240724|15:55:25.567625|S|16|46.45|0|16
C|GM|20240724|15:55:34.256834|S|100|46.45|0|100
C|GM|20240724|15:55:34.256856|S|46|46.45|0|46
C|GM|20240724|15:55:34.389013|S|2|46.43|0|2
C|GM|20240724|15:55:44.963179|S|2|46.42|0|2
C|GM|20240724|15:55:50.200990|S|100|46.43|0|100
C|GM|20240724|15:55:59.298427|S|100|46.42|0|100
C|GM|20240724|15:55:59.298427|S|100|46.42|0|100
C|GM|20240724|15:55:59.298427|S|11|46.42|0|11
C|GM|20240724|15:56:00.354863|S|2|46.41|0|2
C|GM|20240724|15:56:35.567974|S|100|46.44|0|100
C|GM|20240724|15:56:42.517417|S|100|46.44|0|100
C|GM|20240724|15:56:42.517418|S|100|46.44|0|100
C|GM|20240724|15:56:51.091381|S|2|46.43|0|2
C|GM|20240724|15:57:11.642322|S|100|46.43|0|100
C|GM|20240724|15:57:11.642322|S|10|46.43|0|10
C|GM|20240724|15:57:11.642323|S|100|46.43|0|100
C|GM|20240724|15:57:11.642323|S|23|46.43|0|23
C|GM|20240724|15:57:11.642324|S|7|46.43|0|7
C|GM|20240724|15:57:11.642404|S|3|46.43|0|3
C|GM|20240724|15:57:20.930399|S|3|46.43|0|3
C|GM|20240724|15:57:29.328928|S|97|46.43|0|97
C|GM|20240724|15:57:29.328929|S|22|46.43|0|22
C|GM|20240724|15:57:29.328929|S|1|46.43|0|1
C|GM|20240724|15:57:29.329090|S|25|46.43|0|25
C|GM|20240724|15:57:29.329458|S|53|46.43|0|53
C|GM|20240724|15:57:29.329458|S|4|46.43|0|4
C|GM|20240724|15:57:38.037798|S|99|46.44|0|99
C|GM|20240724|15:57:38.912513|S|100|46.44|0|100
C|GM|20240724|15:57:53.290774|S|100|46.43|0|100
C|GM|20240724|15:57:53.290774|S|100|46.43|0|100
C|GM|20240724|15:57:53.290775|S|8|46.43|0|8
C|GM|20240724|15:57:53.290776|S|32|46.42|0|32
C|GM|20240724|15:58:06.333607|S|93|46.45|0|93
C|GM|20240724|15:58:28.789390|S|2|46.44|0|2
C|GM|20240724|15:58:28.789639|S|1|46.44|0|1
C|GM|20240724|15:58:30.500521|S|59|46.44|0|59
C|GM|20240724|15:58:30.500521|S|38|46.44|0|38
C|GM|20240724|15:58:30.500521|S|2|46.44|0|2
C|GM|20240724|15:58:46.698656|S|100|46.48|0|100
C|GM|20240724|15:58:47.126900|S|4|46.48|0|4
C|GM|20240724|15:58:49.030936|S|66|46.48|0|66
C|GM|20240724|15:58:50.013893|S|30|46.48|0|30
C|GM|20240724|15:58:51.270672|S|100|46.49|0|100
C|GM|20240724|15:58:55.353309|S|100|46.49|0|100
C|GM|20240724|15:58:58.031254|S|83|46.48|0|83
C|GM|20240724|15:59:00.127330|S|100|46.49|0|100
C|GM|20240724|15:59:00.258452|S|77|46.48|0|77
C|GM|20240724|15:59:07.456416|S|100|46.49|0|100
C|GM|20240724|15:59:07.456621|S|100|46.49|0|100
C|GM|20240724|15:59:08.713347|S|100|46.49|0|100
C|GM|20240724|15:59:09.614650|S|100|46.48|0|100
C|GM|20240724|15:59:09.614650|S|100|46.48|0|100
C|GM|20240724|15:59:09.614651|S|10|46.48|0|10
C|GM|20240724|15:59:09.614747|S|100|46.48|0|100
C|GM|20240724|15:59:09.614748|S|54|46.48|0|54
C|GM|20240724|15:59:09.615036|S|200|46.48|0|200
C|GM|20240724|15:59:09.628851|S|100|46.48|0|100
C|GM|20240724|15:59:09.629041|S|60|46.48|0|60
C|GM|20240724|15:59:10.161996|S|1|46.46|0|1
C|GM|20240724|15:59:10.161997|S|41|46.46|0|41
C|GM|20240724|15:59:10.951820|S|100|46.47|0|100
C|GM|20240724|15:59:11.211254|S|100|46.47|0|100
C|GM|20240724|15:59:13.967440|S|100|46.46|0|100
C|GM|20240724|15:59:13.967584|S|35|46.46|0|35
C|GM|20240724|15:59:13.967722|S|19|46.46|0|19
C|GM|20240724|15:59:18.494080|S|100|46.47|0|100
C|GM|20240724|15:59:19.866655|S|97|46.48|0|97
C|GM|20240724|15:59:21.451993|S|200|46.48|0|200
C|GM|20240724|15:59:24.977533|S|100|46.48|0|100
C|GM|20240724|15:59:24.977646|S|45|46.48|0|45
C|GM|20240724|15:59:27.494397|S|100|46.49|0|100
C|GM|20240724|15:59:27.549925|S|37|46.49|0|37
C|GM|20240724|15:59:29.263359|S|100|46.49|0|100
C|GM|20240724|15:59:29.740427|S|100|46.5|0|100
C|GM|20240724|15:59:29.784740|S|100|46.5|0|100
C|GM|20240724|15:59:30.500404|S|4|46.5|0|4
C|GM|20240724|15:59:33.376084|S|32|46.52|0|32
C|GM|20240724|15:59:33.376084|S|68|46.52|0|68
C|GM|20240724|15:59:35.619524|S|78|46.52|0|78
C|GM|20240724|15:59:35.687942|S|11|46.52|0|11
C|GM|20240724|15:59:35.688260|S|89|46.52|0|89
C|GM|20240724|15:59:43.495185|S|34|46.52|0|34
C|GM|20240724|15:59:45.926848|S|200|46.51|0|200
C|GM|20240724|15:59:45.927247|S|70|46.51|0|70
C|GM|20240724|15:59:46.495849|S|100|46.51|0|100
C|GM|20240724|15:59:46.628843|S|100|46.51|0|100
C|GM|20240724|15:59:46.629433|S|55|46.51|0|55
C|GM|20240724|15:59:47.498703|S|100|46.5|0|100
C|GM|20240724|15:59:47.510602|S|9|46.495|0|9
C|GM|20240724|15:59:47.564057|S|98|46.495|0|98
C|GM|20240724|15:59:47.566996|S|98|46.495|0|98
C|GM|20240724|15:59:47.634027|S|98|46.49|0|98
C|GM|20240724|15:59:47.634027|S|102|46.49|0|102
C|GM|20240724|15:59:48.084978|S|100|46.5|0|100
C|GM|20240724|15:59:50.285480|S|2|46.48|0|2
C|GM|20240724|15:59:50.621355|S|5|46.49|0|5
C|GM|20240724|15:59:50.652096|S|6|46.49|0|6
C|GM|20240724|15:59:50.826683|S|14|46.49|0|14
C|GM|20240724|15:59:50.826683|S|17|46.49|0|17
C|GMAB|20240724|10:19:32.065761|S|28|27.92|0|28
C|GMAB|20240724|10:21:41.073428|S|16|27.92|0|16
C|GMAB|20240724|10:23:21.221229|E|100|27.92|0|100
C|GMAB|20240724|10:23:21.292328|E|100|27.92|0|100
C|GMAB|20240724|10:23:22.526797|E|100|27.92|0|100
C|GMAB|20240724|10:23:22.597288|E|100|27.92|0|100
C|GMAB|20240724|10:24:57.505584|S|1|27.93|0|1
C|GMAB|20240724|10:30:20.283479|S|12|27.98|0|12
C|GMAB|20240724|10:31:19.757283|S|12|27.97|0|12
C|GMAB|20240724|10:32:19.958570|S|11|27.95|0|11
C|GMAB|20240724|10:36:19.476952|S|10|27.9|0|10
C|GMAB|20240724|10:37:20.212153|S|3|27.9|0|3
C|GMAB|20240724|10:40:22.614804|S|100|27.85|0|100
C|GMAB|20240724|10:41:20.411784|S|8|27.85|0|8
C|GMAB|20240724|10:42:20.290001|S|8|27.83|0|8
C|GMAB|20240724|10:44:20.249603|S|7|27.81|0|7
C|GMAB|20240724|10:48:20.447952|S|6|27.84|0|6
C|GMAB|20240724|10:49:20.374689|S|6|27.85|0|6
C|GMAB|20240724|10:55:00.563326|S|26|27.85|0|26
C|GMAB|20240724|11:26:57.435149|S|145|27.9|0|145
C|GMAB|20240724|11:26:57.435149|S|68|27.9|0|68
C|GMAB|20240724|12:39:12.485270|S|50|27.92|0|50
C|GMAB|20240724|14:18:54.062986|S|123|27.99|0|123
C|GMAB|20240724|14:20:12.541510|S|21|27.99|0|21
C|GMAB|20240724|14:20:12.541522|S|25|27.99|0|25
C|GMAB|20240724|14:25:18.492161|S|9|28|0|9
C|GMAB|20240724|14:27:55.581349|S|26|28|0|26
C|GMAB|20240724|15:33:19.650285|S|3|27.91|0|3
C|GMAB|20240724|15:53:50.476260|S|98|27.89|0|98
C|GMAB|20240724|15:59:30.796252|S|100|27.86|0|100
C|GMAB|20240724|15:59:30.796253|S|100|27.86|0|100
C|GMAB|20240724|15:59:30.872406|S|100|27.86|0|100
C|GMAB|20240724|15:59:30.939299|S|40|27.86|0|40
C|GMAB|20240724|15:59:42.435450|S|81|27.87|0|81
C|GMAR|20240724|09:42:48.733715|S|100|35.61|0|100
C|GMAR|20240724|10:18:34.043022|S|136|35.54|0|136
C|GMAY|20240724|14:08:14.177620|S|100|35.02|0|100
C|GME|20240724|09:30:30.305944|S|31|25.37|0|31
C|GME|20240724|09:34:29.829372|S|150|25.15|0|150
C|GME|20240724|09:47:50.236636|S|7|24.96|0|7
C|GME|20240724|09:47:50.251082|S|493|24.96|0|493
C|GME|20240724|09:47:50.251114|S|133|24.96|0|133
C|GME|20240724|09:47:50.251197|S|426|24.96|0|426
C|GME|20240724|09:47:50.251197|S|67|24.96|0|67
C|GME|20240724|09:47:51.130441|S|109|24.96|0|109
C|GME|20240724|09:49:09.203124|S|2|24.9|0|2
C|GME|20240724|09:50:41.547798|S|109|24.69|0|109
C|GME|20240724|09:52:09.880216|S|63|24.8|0|63
C|GME|20240724|09:52:09.880311|S|63|24.8|0|63
C|GME|20240724|09:52:36.554087|S|150|24.78|0|150
C|GME|20240724|09:52:36.554149|S|63|24.78|0|63
C|GME|20240724|09:52:36.554281|S|63|24.78|0|63
C|GME|20240724|09:52:36.554524|S|63|24.78|0|63
C|GME|20240724|09:52:36.554591|S|63|24.78|0|63
C|GME|20240724|09:55:03.654962|S|1|24.68|0|1
C|GME|20240724|09:56:09.024600|S|6|24.67|0|6
C|GME|20240724|09:56:09.024620|S|97|24.67|0|97
C|GME|20240724|09:56:09.024629|S|47|24.67|0|47
C|GME|20240724|09:57:50.121308|S|120|24.66|0|120
C|GME|20240724|10:11:46.969881|S|1|24.73|0|1
C|GME|20240724|10:13:10.313698|S|150|24.65|0|150
C|GME|20240724|10:32:38.395278|S|100|24.7|0|100
C|GME|20240724|10:32:50.878170|S|100|24.7|0|100
C|GME|20240724|10:32:50.878185|S|50|24.7|0|50
C|GME|20240724|10:34:50.571511|S|71|24.71|0|71
C|GME|20240724|10:34:50.571527|S|29|24.71|0|29
C|GME|20240724|10:38:00.370389|S|150|24.66|0|150
C|GME|20240724|10:38:26.793191|S|50|24.65|0|50
C|GME|20240724|10:39:01.000218|S|100|24.58|0|100
C|GME|20240724|10:39:01.000271|S|50|24.58|0|50
C|GME|20240724|10:39:23.642049|S|130|24.61|0|130
C|GME|20240724|10:39:23.642061|S|70|24.61|0|70
C|GME|20240724|10:39:23.642400|S|160|24.61|0|160
C|GME|20240724|10:39:23.642412|S|6|24.61|0|6
C|GME|20240724|10:39:23.642412|S|40|24.61|0|40
C|GME|20240724|10:59:47.447304|S|100|24.53|0|100
C|GME|20240724|11:00:33.489262|S|100|24.51|0|100
C|GME|20240724|11:00:33.489775|S|50|24.51|0|50
C|GME|20240724|11:13:15.522690|S|100|24.26|0|100
C|GME|20240724|11:14:16.000710|S|100|24.3|0|100
C|GME|20240724|11:14:16.000891|S|18|24.3|0|18
C|GME|20240724|11:14:16.000892|S|82|24.3|0|82
C|GME|20240724|11:14:16.000893|S|5|24.3|0|5
C|GME|20240724|11:14:16.000893|S|19|24.3|0|19
C|GME|20240724|11:14:36.461952|S|9|24.3|0|9
C|GME|20240724|11:19:33.101695|S|100|24.25|0|100
C|GME|20240724|11:19:44.304754|S|1|24.25|0|1
C|GME|20240724|11:20:56.580624|S|100|24.2|0|100
C|GME|20240724|11:24:01.775280|S|16|24.19|0|16
C|GME|20240724|11:30:12.028246|S|150|24.45|0|150
C|GME|20240724|11:32:21.624284|S|500|24.48|0|500
C|GME|20240724|11:40:49.684475|S|100|24.58|0|100
C|GME|20240724|11:41:25.664527|S|150|24.56|0|150
C|GME|20240724|11:41:25.665063|S|100|24.56|0|100
C|GME|20240724|11:42:54.361471|S|150|24.63|0|150
C|GME|20240724|11:56:10.789224|S|46|24.54|0|46
C|GME|20240724|11:56:25.999550|S|63|24.49|0|63
C|GME|20240724|12:06:09.305307|S|67|24.36|0|67
C|GME|20240724|12:21:16.878295|S|150|24.36|0|150
C|GME|20240724|12:23:08.642948|S|67|24.42|0|67
C|GME|20240724|12:33:06.646302|S|63|24.38|0|63
C|GME|20240724|12:45:31.431036|S|120|24.24|0|120
C|GME|20240724|12:46:16.652402|S|4|24.26|0|4
C|GME|20240724|12:46:16.652417|S|63|24.26|0|63
C|GME|20240724|13:03:28.138102|S|150|24.39|0|150
C|GME|20240724|13:13:24.417570|S|34|24.45|0|34
C|GME|20240724|13:15:38.755106|S|371|24.4|0|371
C|GME|20240724|13:18:32.917992|S|100|24.44|0|100
C|GME|20240724|13:28:09.268270|S|1|24.34|0|1
C|GME|20240724|13:34:08.486511|S|50|24.36|0|50
C|GME|20240724|13:46:22.862866|S|5|24.3|0|5
C|GME|20240724|13:54:25.399319|S|1|24.33|0|1
C|GME|20240724|14:28:18.483226|S|8|24.18|0|8
C|GME|20240724|14:39:16.964915|S|100|24.22|0|100
C|GME|20240724|14:45:24.695842|S|130|24.08|0|130
C|GME|20240724|14:47:56.537296|S|18|23.98|0|18
C|GME|20240724|14:47:56.548774|S|150|23.98|0|150
C|GME|20240724|14:47:56.552915|S|150|23.98|0|150
C|GME|20240724|14:47:56.555514|S|150|23.99|0|150
C|GME|20240724|14:52:49.076345|S|1|24.04|0|1
C|GME|20240724|14:54:31.398425|S|10|23.98|0|10
C|GME|20240724|14:56:25.189594|S|100|24.05|0|100
C|GME|20240724|14:56:25.189612|S|50|24.05|0|50
C|GME|20240724|15:08:05.746693|S|100|24.05|0|100
C|GME|20240724|15:13:30.155636|S|100|24.09|0|100
C|GME|20240724|15:13:30.155711|S|18|24.09|0|18
C|GME|20240724|15:13:30.155795|S|182|24.09|0|182
C|GME|20240724|15:13:30.155808|S|115|24.09|0|115
C|GME|20240724|15:24:30.120653|S|63|24.12|0|63
C|GME|20240724|15:25:05.657979|S|150|24.11|0|150
C|GME|20240724|15:25:05.658636|S|100|24.11|0|100
C|GME|20240724|15:29:45.483717|S|4|23.99|0|4
C|GME|20240724|15:29:46.109441|S|107|24|0|107
C|GME|20240724|15:29:46.109481|S|140|24|0|140
C|GME|20240724|15:29:46.109907|S|136|24|0|136
C|GME|20240724|15:29:46.109907|S|53|24|0|53
C|GME|20240724|15:30:01.917554|S|1|24.01|0|1
C|GME|20240724|15:31:25.371331|S|10|23.99|0|10
C|GME|20240724|15:31:36.688179|S|34|24|0|34
C|GME|20240724|15:31:36.688217|S|7|24|0|7
C|GME|20240724|15:31:36.688239|S|16|24|0|16
C|GME|20240724|15:31:36.688240|S|243|24|0|243
C|GME|20240724|15:31:36.688241|S|57|24|0|57
C|GME|20240724|15:31:36.688262|S|48|24|0|48
C|GME|20240724|15:31:36.688409|S|1|24.01|0|1
C|GME|20240724|15:32:12.873969|S|2|24.01|0|2
C|GME|20240724|15:41:35.011752|S|8|24.15|0|8
C|GME|20240724|15:46:40.327069|S|100|24.01|0|100
C|GME|20240724|15:48:15.776445|S|4|24.02|0|4
C|GME|20240724|15:48:19.542240|S|100|24.02|0|100
C|GME|20240724|15:48:22.356786|S|273|24.02|0|273
C|GME|20240724|15:54:42.617423|S|4|24.05|0|4
C|GME|20240724|15:54:42.617436|S|63|24.05|0|63
C|GME|20240724|15:55:17.488720|S|6|24.07|0|6
C|GME|20240724|15:55:17.488856|S|94|24.07|0|94
C|GME|20240724|15:55:17.532613|S|3|24.07|0|3
C|GME|20240724|15:55:17.532623|S|63|24.07|0|63
C|GME|20240724|15:55:17.645726|S|3|24.06|0|3
C|GME|20240724|15:57:28.988633|S|100|24.04|0|100
C|GME|20240724|15:57:42.434999|S|6|24.03|0|6
C|GME|20240724|15:58:23.988019|S|12|24.04|0|12
C|GME|20240724|15:58:23.988062|S|19|24.04|0|19
C|GME|20240724|15:58:23.988092|S|33|24.04|0|33
C|GME|20240724|15:58:38.571950|S|36|24.04|0|36
C|GME|20240724|15:59:19.435491|S|4|24.03|0|4
C|GMED|20240724|09:52:03.975212|S|110|73.61|0|110
C|GMED|20240724|10:23:48.625566|S|7|73.86|0|7
C|GMED|20240724|10:42:33.413334|S|70|73.97|0|70
C|GMED|20240724|10:45:28.272118|S|1|74.11|0|1
C|GMED|20240724|11:34:37.041691|S|2|73.89|0|2
C|GMED|20240724|11:37:27.251850|S|100|73.89|0|100
C|GMED|20240724|12:31:34.096505|S|24|74|0|24
C|GMED|20240724|12:56:29.784609|S|9|73.79|0|9
C|GMED|20240724|13:00:12.633809|S|39|73.83|0|39
C|GMED|20240724|13:00:12.813313|S|2|73.83|0|2
C|GMED|20240724|13:20:04.441802|S|33|73.9|0|33
C|GMED|20240724|14:01:05.445383|S|2|73.8|0|2
C|GMED|20240724|14:04:37.384869|S|41|73.79|0|41
C|GMED|20240724|14:04:37.384870|S|25|73.79|0|25
C|GMED|20240724|14:20:55.254674|S|10|73.55|0|10
C|GMED|20240724|14:20:55.254730|S|10|73.54|0|10
C|GMED|20240724|14:20:55.254730|S|90|73.55|0|90
C|GMED|20240724|14:26:49.916857|S|1|73.53|0|1
C|GMED|20240724|14:35:12.878597|S|22|73.5|0|22
C|GMED|20240724|14:35:23.417855|S|78|73.5|0|78
C|GMED|20240724|14:52:34.755873|S|10|72.99|0|10
C|GMED|20240724|15:13:23.176691|S|13|73.08|0|13
C|GMED|20240724|15:17:20.377113|S|64|73.16|0|64
C|GMED|20240724|15:23:20.184691|S|12|73.21|0|12
C|GMED|20240724|15:42:37.236390|S|12|73.04|0|12
C|GMED|20240724|15:46:53.615514|S|93|72.86|0|93
C|GMED|20240724|15:50:10.851487|S|25|72.89|0|25
C|GMED|20240724|15:50:23.624240|S|60|72.87|0|60
C|GMED|20240724|15:50:23.624431|S|57|72.86|0|57
C|GMED|20240724|15:51:12.901692|S|25|72.88|0|25
C|GMED|20240724|15:51:12.901692|S|25|72.88|0|25
C|GMED|20240724|15:51:12.901692|S|32|72.88|0|32
C|GMED|20240724|15:52:15.272868|S|11|72.8|0|11
C|GMED|20240724|15:57:03.187591|S|3|72.7|0|3
C|GMED|20240724|15:58:04.657968|S|1|72.7|0|1
C|GMED|20240724|15:58:04.657979|S|50|72.7|0|50
C|GMED|20240724|15:59:09.471829|S|24|72.67|0|24
C|GMED|20240724|15:59:14.452443|S|100|72.63|0|100
C|GMED|20240724|15:59:44.506608|S|50|72.645|0|50
C|GMED|20240724|15:59:44.506668|S|50|72.645|0|50
C|GMED|20240724|15:59:49.333506|S|100|72.65|0|100
C|GMED|20240724|15:59:49.840630|S|4|72.64|0|4
C|GMED|20240724|15:59:52.563052|S|100|72.64|0|100
C|GMGI|20240724|14:52:37.003818|S|18|2.39|0|18
C|GMGI|20240724|15:01:28.787334|S|100|2.38|0|100
C|GMGI|20240724|15:02:23.301065|S|100|2.38|0|100
C|GMGI|20240724|15:02:24.199599|S|196|2.39|0|196
C|GMGI|20240724|15:30:15.642039|S|3|2.38|0|3
C|GMGI|20240724|15:37:12.536885|S|100|2.37|0|100
C|GMGI|20240724|15:37:24.536636|S|100|2.37|0|100
C|GMRE|20240724|09:53:33.004114|S|100|9.715|0|100
C|GMRE|20240724|15:29:17.053324|S|16|9.65|0|16
C|GMS|20240724|12:29:04.449312|S|3|93.51|0|3
C|GMS|20240724|12:46:27.339934|S|4|93.22|0|4
C|GMS|20240724|12:46:28.394889|S|17|93.22|0|17
C|GMS|20240724|12:46:28.394976|S|67|93.22|0|67
C|GMS|20240724|15:33:45.140814|S|93|91.26|0|93
C|GMS|20240724|15:37:02.195240|S|12|91.3|0|12
C|GMS|20240724|15:55:12.557858|S|112|90.1|0|112
C|GMS|20240724|15:58:09.388792|S|24|90.17|0|24
C|GMS|20240724|15:59:14.870626|S|24|89.98|0|24
C|GMS|20240724|15:59:26.661559|S|21|89.92|0|21
C|GMS|20240724|15:59:29.280616|S|100|89.95|0|100
C|GMS|20240724|15:59:31.732101|S|100|89.95|0|100
C|GMS|20240724|15:59:31.855086|S|34|89.96|0|34
C|GMS|20240724|15:59:33.378929|S|100|89.97|0|100
C|GMS|20240724|15:59:35.797290|S|24|89.95|0|24
C|GMS|20240724|15:59:35.797290|S|24|89.94|0|24
C|GMS|20240724|15:59:39.427573|S|100|89.93|0|100
C|GMS|20240724|15:59:39.492614|S|100|89.93|0|100
C|GMS|20240724|15:59:40.534941|S|100|89.94|0|100
C|GMS|20240724|15:59:49.439188|S|10|89.9|0|10
C|GMS|20240724|15:59:49.439188|S|24|89.89|0|24
C|GMS|20240724|15:59:49.439394|S|10|89.9|0|10
C|GMS|20240724|15:59:49.439880|S|100|89.91|0|100
C|GMS|20240724|15:59:49.461516|S|100|89.93|0|100
C|GNE|20240724|09:36:49.636240|S|5|16.64|0|5
C|GNK|20240724|12:29:50.771789|S|10|20.49|0|10
C|GNK|20240724|12:30:56.283671|S|14|20.49|0|14
C|GNL|20240724|10:43:47.901260|S|5|8.77|0|5
C|GNL|20240724|11:16:47.945066|S|20|8.785|0|20
C|GNL|20240724|11:23:20.263501|S|20|8.755|0|20
C|GNL|20240724|11:46:23.058869|S|23|8.83|0|23
C|GNL|20240724|12:03:27.908095|S|24|8.82|0|24
C|GNL|20240724|12:07:31.648363|S|20|8.815|0|20
C|GNL|20240724|12:07:31.755460|S|1|8.81|0|1
C|GNL|20240724|12:07:52.883423|S|100|8.81|0|100
C|GNL|20240724|12:42:48.336482|S|20|8.825|0|20
C|GNL|20240724|12:46:36.815812|S|50|8.83|0|50
C|GNL|20240724|12:48:08.443995|S|32|8.83|0|32
C|GNL|20240724|12:48:54.938117|S|100|8.83|0|100
C|GNL|20240724|12:50:59.324585|S|29|8.83|0|29
C|GNL|20240724|12:51:09.497319|S|41|8.83|0|41
C|GNL|20240724|12:53:07.175462|S|17|8.83|0|17
C|GNL|20240724|13:20:16.135008|S|1|8.76|0|1
C|GNL|20240724|13:21:06.031129|S|55|8.77|0|55
C|GNL|20240724|13:34:44.634962|S|23|8.76|0|23
C|GNL|20240724|13:40:23.449745|S|100|8.73|0|100
C|GNL|20240724|13:41:43.504851|S|2|8.73|0|2
C|GNL|20240724|13:43:03.709192|S|100|8.73|0|100
C|GNL|20240724|13:44:26.001715|S|59|8.74|0|59
C|GNL|20240724|14:08:52.410744|S|1|8.74|0|1
C|GNL|20240724|14:24:34.789141|S|100|8.7|0|100
C|GNL|20240724|14:25:05.531328|S|100|8.7|0|100
C|GNL|20240724|14:27:39.952637|S|20|8.695|0|20
C|GNL|20240724|14:29:50.514391|S|22|8.69|0|22
C|GNL|20240724|14:30:17.369939|S|3|8.7|0|3
C|GNL|20240724|14:31:31.247684|S|55|8.7|0|55
C|GNL|20240724|14:32:00.409733|S|14|8.7|0|14
C|GNL|20240724|14:34:57.850479|S|1|8.69|0|1
C|GNL|20240724|14:34:57.850480|S|1|8.69|0|1
C|GNL|20240724|14:45:52.900659|S|1|8.66|0|1
C|GNL|20240724|14:45:52.900737|S|99|8.66|0|99
C|GNL|20240724|14:45:52.951774|S|77|8.67|0|77
C|GNL|20240724|14:50:04.818303|S|54|8.65|0|54
C|GNL|20240724|15:05:44.913382|S|80|8.66|0|80
C|GNL|20240724|15:09:37.756355|S|100|8.655|0|100
C|GNL|20240724|15:10:03.312201|S|18|8.66|0|18
C|GNL|20240724|15:10:03.312201|S|82|8.655|0|82
C|GNL|20240724|15:10:03.332454|S|100|8.66|0|100
C|GNL|20240724|15:10:47.413750|S|89|8.67|0|89
C|GNL|20240724|15:16:55.312711|S|38|8.66|0|38
C|GNL|20240724|15:21:58.762841|S|36|8.65|0|36
C|GNL|20240724|15:21:58.762841|S|64|8.645|0|64
C|GNL|20240724|15:21:58.765616|S|64|8.65|0|64
C|GNL|20240724|15:25:27.727258|S|1|8.64|0|1
C|GNL|20240724|15:30:26.112268|S|64|8.64|0|64
C|GNL|20240724|15:31:59.626393|S|17|8.63|0|17
C|GNL|20240724|15:32:15.395452|S|22|8.635|0|22
C|GNL|20240724|15:32:15.395453|S|78|8.64|0|78
C|GNL|20240724|15:32:26.931681|S|20|8.635|0|20
C|GNL|20240724|15:32:26.931682|S|80|8.64|0|80
C|GNL|20240724|15:33:20.873117|S|100|8.65|0|100
C|GNL|20240724|15:33:21.280148|S|29|8.65|0|29
C|GNL|20240724|15:34:21.018463|S|21|8.645|0|21
C|GNL|20240724|15:35:51.277800|S|62|8.65|0|62
C|GNL|20240724|15:48:52.611694|S|46|8.63|0|46
C|GNL|20240724|15:49:29.092643|S|90|8.64|0|90
C|GNL|20240724|15:51:10.127576|S|56|8.64|0|56
C|GNL|20240724|15:57:03.543793|S|100|8.63|0|100
C|GNL|20240724|15:57:34.935246|S|14|8.63|0|14
C|GNL|20240724|15:58:03.231013|S|42|8.63|0|42
C|GNL|20240724|15:58:05.088014|S|57|8.63|0|57
C|GNL|20240724|15:58:05.105672|S|42|8.63|0|42
C|GNL|20240724|15:58:05.105672|S|1|8.63|0|1
C|GNL|20240724|15:58:05.105672|S|57|8.63|0|57
C|GNL|20240724|15:58:31.052278|S|100|8.63|0|100
C|GNL|20240724|15:58:43.842706|S|100|8.64|0|100
C|GNL|20240724|15:58:45.350458|S|24|8.64|0|24
C|GNL|20240724|15:58:47.319511|S|100|8.64|0|100
C|GNL|20240724|15:58:50.724101|S|100|8.63|0|100
C|GNL|20240724|15:59:00.303157|S|42|8.64|0|42
C|GNL|20240724|15:59:04.123339|S|30|8.63|0|30
C|GNL|20240724|15:59:22.895930|S|100|8.635|0|100
C|GNL|20240724|15:59:47.909748|S|26|8.635|0|26
C|GNLX|20240724|10:54:22.973222|S|100|2.21|0|100
C|GNLX|20240724|14:17:45.778385|S|100|2.21|0|100
C|GNLX|20240724|14:22:34.642587|S|100|2.21|0|100
C|GNLX|20240724|14:41:30.681497|S|200|2.22|0|200
C|GNR|20240724|13:35:18.793089|S|100|55.62|0|100
C|GNR|20240724|13:35:18.793090|S|100|55.61|0|100
C|GNR|20240724|13:51:53.963412|S|97|55.55|0|97
C|GNR|20240724|13:51:53.981897|S|25|55.56|0|25
C|GNR|20240724|13:51:56.197445|S|225|55.57|0|225
C|GNR|20240724|13:52:00.390981|S|225|55.58|0|225
C|GNR|20240724|13:52:00.390981|S|74|55.57|0|74
C|GNR|20240724|13:52:56.023392|S|149|55.58|0|149
C|GNR|20240724|13:55:37.091546|S|100|55.58|0|100
C|GNR|20240724|15:33:38.406089|S|2|55.47|0|2
C|GNRC|20240724|11:09:46.847494|S|1|157|0|1
C|GNRC|20240724|11:29:18.378962|S|1|156.95|0|1
C|GNRC|20240724|11:55:44.057385|S|1|156.79|0|1
C|GNRC|20240724|12:03:09.873859|S|20|156.53|0|20
C|GNRC|20240724|15:12:27.431453|S|14|153.96|0|14
C|GNRC|20240724|15:30:38.441165|S|6|153.14|0|6
C|GNRC|20240724|15:33:48.899586|S|100|153.1|0|100
C|GNRC|20240724|15:33:48.899624|S|1|153.11|0|1
C|GNRC|20240724|15:48:30.644542|S|33|152.35|0|33
C|GNRC|20240724|15:57:42.857966|S|24|151.88|0|24
C|GNRC|20240724|15:57:42.857966|S|11|151.86|0|11
C|GNRC|20240724|15:58:50.515826|S|62|151.97|0|62
C|GNRC|20240724|15:58:56.517245|S|12|151.8|0|12
C|GNRC|20240724|15:59:48.016131|S|100|152|0|100
C|GNS|20240724|09:32:12.363449|S|100|.2345|0|100
C|GNSS|20240724|11:09:55.359490|S|100|2.57|0|100
C|GNSS|20240724|11:09:55.363699|S|5|2.56|0|5
C|GNTX|20240724|09:33:55.821415|S|100|33|0|100
C|GNTX|20240724|10:14:16.151369|S|11|33.09|0|11
C|GNTX|20240724|10:27:35.673819|S|5|33.04|0|5
C|GNTX|20240724|10:27:35.673970|S|78|33.04|0|78
C|GNTX|20240724|10:27:35.673970|S|3|33.04|0|3
C|GNTX|20240724|10:27:35.673971|S|1|33.04|0|1
C|GNTX|20240724|10:27:35.673972|S|3|33.04|0|3
C|GNTX|20240724|10:29:51.945288|S|5|33.09|0|5
C|GNTX|20240724|10:29:51.945355|S|5|33.09|0|5
C|GNTX|20240724|10:29:51.945410|S|5|33.09|0|5
C|GNTX|20240724|10:29:51.945468|S|2|33.09|0|2
C|GNTX|20240724|10:51:43.173471|S|2|33.17|0|2
C|GNTX|20240724|10:54:17.870518|S|1|33.14|0|1
C|GNTX|20240724|10:54:17.870518|S|2|33.14|0|2
C|GNTX|20240724|10:54:17.870519|S|3|33.14|0|3
C|GNTX|20240724|10:54:17.870520|S|4|33.14|0|4
C|GNTX|20240724|11:38:22.271058|S|9|33.12|0|9
C|GNTX|20240724|11:38:22.271058|S|39|33.12|0|39
C|GNTX|20240724|11:38:22.271058|S|6|33.12|0|6
C|GNTX|20240724|11:38:22.277787|S|16|33.12|0|16
C|GNTX|20240724|11:38:22.277787|S|16|33.12|0|16
C|GNTX|20240724|11:58:51.751863|S|2|33.08|0|2
C|GNTX|20240724|11:58:51.751863|S|1|33.08|0|1
C|GNTX|20240724|12:01:52.350226|S|20|33.09|0|20
C|GNTX|20240724|12:01:52.736764|S|72|33.09|0|72
C|GNTX|20240724|12:01:52.914623|S|8|33.09|0|8
C|GNTX|20240724|12:02:24.986311|S|6|33.1|0|6
C|GNTX|20240724|12:04:26.218793|S|3|33.07|0|3
C|GNTX|20240724|12:06:00.680036|S|23|33.07|0|23
C|GNTX|20240724|12:08:28.266095|S|3|33.06|0|3
C|GNTX|20240724|12:08:32.026587|S|54|33.05|0|54
C|GNTX|20240724|12:08:32.032665|S|100|33.05|0|100
C|GNTX|20240724|12:08:32.032718|S|18|33.05|0|18
C|GNTX|20240724|12:08:32.032976|S|28|33.05|0|28
C|GNTX|20240724|12:16:51.834249|S|10|33.16|0|10
C|GNTX|20240724|12:18:40.196778|S|1|33.15|0|1
C|GNTX|20240724|12:25:19.166821|S|2|33.13|0|2
C|GNTX|20240724|12:25:27.499590|S|8|33.13|0|8
C|GNTX|20240724|12:25:27.499590|S|2|33.13|0|2
C|GNTX|20240724|12:30:43.271503|S|6|33.05|0|6
C|GNTX|20240724|12:31:07.195468|S|6|33.06|0|6
C|GNTX|20240724|12:40:29.135994|S|55|33|0|55
C|GNTX|20240724|12:40:29.136016|S|5|33|0|5
C|GNTX|20240724|12:40:29.136096|S|5|33|0|5
C|GNTX|20240724|12:40:29.136105|S|1|33|0|1
C|GNTX|20240724|12:42:44.099799|S|6|33.02|0|6
C|GNTX|20240724|12:53:16.009510|S|100|33|0|100
C|GNTX|20240724|12:54:59.115408|S|100|32.965|0|100
C|GNTX|20240724|13:10:16.647265|S|6|33.01|0|6
C|GNTX|20240724|13:18:27.030195|S|6|32.95|0|6
C|GNTX|20240724|13:27:57.749715|S|10|32.915|0|10
C|GNTX|20240724|13:39:21.084526|S|16|32.92|0|16
C|GNTX|20240724|13:39:21.084719|S|4|32.92|0|4
C|GNTX|20240724|13:39:21.084720|S|12|32.92|0|12
C|GNTX|20240724|13:39:21.302184|S|4|32.92|0|4
C|GNTX|20240724|13:39:21.302184|S|25|32.92|0|25
C|GNTX|20240724|13:40:18.468152|S|6|32.92|0|6
C|GNTX|20240724|13:42:44.379309|S|36|32.89|0|36
C|GNTX|20240724|13:42:44.503042|S|9|32.89|0|9
C|GNTX|20240724|13:48:32.690415|S|12|32.86|0|12
C|GNTX|20240724|13:54:55.370415|S|2|32.87|0|2
C|GNTX|20240724|14:09:35.730388|S|2|32.91|0|2
C|GNTX|20240724|14:09:35.730388|S|3|32.91|0|3
C|GNTX|20240724|14:15:57.764595|S|5|32.91|0|5
C|GNTX|20240724|14:16:17.867200|S|5|32.91|0|5
C|GNTX|20240724|14:16:17.867201|S|6|32.91|0|6
C|GNTX|20240724|14:16:17.867201|S|1|32.91|0|1
C|GNTX|20240724|14:16:17.867201|S|2|32.91|0|2
C|GNTX|20240724|14:16:17.867202|S|1|32.91|0|1
C|GNTX|20240724|14:16:17.867202|S|4|32.91|0|4
C|GNTX|20240724|14:16:17.867203|S|9|32.91|0|9
C|GNTX|20240724|14:16:17.867203|S|3|32.91|0|3
C|GNTX|20240724|14:16:49.503832|S|13|32.9|0|13
C|GNTX|20240724|14:18:39.896771|S|5|32.87|0|5
C|GNTX|20240724|14:36:36.479669|S|2|32.82|0|2
C|GNTX|20240724|14:40:08.705577|S|3|32.79|0|3
C|GNTX|20240724|14:43:20.027956|S|3|32.77|0|3
C|GNTX|20240724|14:45:52.220363|S|1|32.8|0|1
C|GNTX|20240724|14:45:53.725183|S|95|32.8|0|95
C|GNTX|20240724|14:45:53.725183|S|5|32.8|0|5
C|GNTX|20240724|14:45:53.725267|S|5|32.8|0|5
C|GNTX|20240724|14:55:37.159629|S|9|32.74|0|9
C|GNTX|20240724|14:55:37.159629|S|9|32.74|0|9
C|GNTX|20240724|15:04:01.146849|S|21|32.73|0|21
C|GNTX|20240724|15:04:01.148735|S|11|32.72|0|11
C|GNTX|20240724|15:08:13.345507|S|4|32.73|0|4
C|GNTX|20240724|15:10:31.904264|S|7|32.75|0|7
C|GNTX|20240724|15:14:13.634179|S|9|32.73|0|9
C|GNTX|20240724|15:17:10.110944|S|27|32.74|0|27
C|GNTX|20240724|15:17:10.110959|S|9|32.74|0|9
C|GNTX|20240724|15:19:14.499306|S|100|32.72|0|100
C|GNTX|20240724|15:21:55.470108|S|7|32.73|0|7
C|GNTX|20240724|15:21:55.470109|S|11|32.73|0|11
C|GNTX|20240724|15:25:20.765711|S|127|32.73|0|127
C|GNTX|20240724|15:25:24.398008|S|10|32.72|0|10
C|GNTX|20240724|15:25:49.897857|S|3|32.73|0|3
C|GNTX|20240724|15:25:51.517440|S|54|32.72|0|54
C|GNTX|20240724|15:25:51.517440|S|1|32.72|0|1
C|GNTX|20240724|15:27:09.180015|S|8|32.72|0|8
C|GNTX|20240724|15:28:04.610195|S|3|32.7|0|3
C|GNTX|20240724|15:33:55.040433|S|26|32.67|0|26
C|GNTX|20240724|15:35:45.899581|S|4|32.68|0|4
C|GNTX|20240724|15:37:47.555182|S|31|32.69|0|31
C|GNTX|20240724|15:39:30.409358|S|100|32.67|0|100
C|GNTX|20240724|15:39:53.389474|S|17|32.66|0|17
C|GNTX|20240724|15:45:35.477960|S|37|32.62|0|37
C|GNTX|20240724|15:45:40.670894|S|37|32.62|0|37
C|GNTX|20240724|15:45:40.670903|S|37|32.62|0|37
C|GNTX|20240724|15:45:40.670975|S|2|32.62|0|2
C|GNTX|20240724|15:49:27.341762|S|100|32.6|0|100
C|GNTX|20240724|15:51:00.255186|S|8|32.61|0|8
C|GNTX|20240724|15:51:33.766234|S|100|32.59|0|100
C|GNTX|20240724|15:51:48.588180|S|28|32.59|0|28
C|GNTX|20240724|15:51:48.588181|S|72|32.59|0|72
C|GNTX|20240724|15:51:54.809454|S|59|32.58|0|59
C|GNTX|20240724|15:51:54.810229|S|21|32.58|0|21
C|GNTX|20240724|15:52:00.813177|S|100|32.59|0|100
C|GNTX|20240724|15:52:46.642621|S|96|32.55|0|96
C|GNTX|20240724|15:53:01.707142|S|100|32.57|0|100
C|GNTX|20240724|15:54:15.212844|S|100|32.555|0|100
C|GNTX|20240724|15:54:40.309930|S|100|32.54|0|100
C|GNTX|20240724|15:55:16.550082|S|100|32.49|0|100
C|GNTX|20240724|15:55:28.254424|S|33|32.49|0|33
C|GNTX|20240724|15:56:09.543697|S|93|32.48|0|93
C|GNTX|20240724|15:56:24.432937|S|100|32.5|0|100
C|GNTX|20240724|15:57:45.470076|S|100|32.49|0|100
C|GNTX|20240724|15:57:45.470527|S|100|32.49|0|100
C|GNTX|20240724|15:58:08.470331|S|100|32.47|0|100
C|GNTX|20240724|15:58:11.913157|S|100|32.48|0|100
C|GNTX|20240724|15:58:15.939410|S|100|32.48|0|100
C|GNTX|20240724|15:58:21.951862|S|100|32.48|0|100
C|GNTX|20240724|15:58:22.897339|S|100|32.48|0|100
C|GNTX|20240724|15:58:27.711292|S|100|32.48|0|100
C|GNTX|20240724|15:58:51.278580|S|100|32.47|0|100
C|GNTX|20240724|15:59:05.010077|S|36|32.47|0|36
C|GNTX|20240724|15:59:05.013270|S|64|32.47|0|64
C|GNTX|20240724|15:59:05.021456|S|100|32.475|0|100
C|GNTX|20240724|15:59:26.635364|S|100|32.48|0|100
C|GNTX|20240724|15:59:31.656891|S|10|32.48|0|10
C|GNTX|20240724|15:59:33.003065|S|100|32.49|0|100
C|GNTX|20240724|15:59:33.068941|S|100|32.49|0|100
C|GNTX|20240724|15:59:33.072596|S|17|32.49|0|17
C|GNTX|20240724|15:59:33.746648|S|42|32.49|0|42
C|GNTX|20240724|15:59:35.755759|S|100|32.49|0|100
C|GNTX|20240724|15:59:47.925455|S|64|32.49|0|64
C|GNTY|20240724|10:57:55.966868|S|400|35.75|0|400
C|GNTY|20240724|13:43:45.644048|S|20|33.63|0|20
C|GNTY|20240724|15:19:07.702227|S|100|31.28|0|100
C|GNTY|20240724|15:59:53.259785|S|18|32.15|0|18
C|GNW|20240724|09:32:54.460066|S|53|6.7|0|53
C|GNW|20240724|09:32:57.167236|S|40|6.7|0|40
C|GNW|20240724|09:33:04.294998|S|10|6.7|0|10
C|GNW|20240724|09:33:08.580349|S|57|6.7|0|57
C|GNW|20240724|09:33:14.605813|S|60|6.7|0|60
C|GNW|20240724|09:33:17.487956|S|60|6.7|0|60
C|GNW|20240724|09:34:55.602841|S|66|6.72|0|66
C|GNW|20240724|09:37:09.848721|S|200|6.715|0|200
C|GNW|20240724|09:45:29.474536|S|100|6.74|0|100
C|GNW|20240724|09:45:30.492388|S|100|6.75|0|100
C|GNW|20240724|09:45:34.304247|S|100|6.75|0|100
C|GNW|20240724|09:45:39.841480|S|100|6.75|0|100
C|GNW|20240724|09:45:39.943141|S|100|6.75|0|100
C|GNW|20240724|09:45:39.964351|S|80|6.75|0|80
C|GNW|20240724|09:46:05.653580|S|10|6.74|0|10
C|GNW|20240724|09:46:54.629766|S|9|6.75|0|9
C|GNW|20240724|09:47:00.182881|S|8|6.75|0|8
C|GNW|20240724|09:47:29.426197|S|11|6.75|0|11
C|GNW|20240724|09:49:03.728554|S|100|6.74|0|100
C|GNW|20240724|09:49:50.425849|S|13|6.74|0|13
C|GNW|20240724|09:53:44.958041|S|4|6.73|0|4
C|GNW|20240724|09:53:50.046712|S|3|6.73|0|3
C|GNW|20240724|09:53:56.003749|S|3|6.73|0|3
C|GNW|20240724|09:53:59.105278|S|1|6.73|0|1
C|GNW|20240724|09:54:09.968597|S|20|6.73|0|20
C|GNW|20240724|09:54:31.400050|S|100|6.73|0|100
C|GNW|20240724|09:54:50.001880|S|1|6.73|0|1
C|GNW|20240724|09:56:51.325089|S|20|6.72|0|20
C|GNW|20240724|09:56:51.325089|S|49|6.72|0|49
C|GNW|20240724|09:56:54.850916|S|50|6.72|0|50
C|GNW|20240724|09:57:31.233155|S|10|6.72|0|10
C|GNW|20240724|09:57:31.233155|S|29|6.72|0|29
C|GNW|20240724|10:00:35.752255|S|7|6.71|0|7
C|GNW|20240724|10:19:28.683114|S|30|6.72|0|30
C|GNW|20240724|10:26:58.636772|S|11|6.735|0|11
C|GNW|20240724|11:00:20.090180|S|102|6.74|0|102
C|GNW|20240724|11:05:02.034894|S|400|6.74|0|400
C|GNW|20240724|11:05:07.056702|S|4|6.74|0|4
C|GNW|20240724|11:06:32.620183|S|1|6.745|0|1
C|GNW|20240724|11:15:42.073477|S|200|6.78|0|200
C|GNW|20240724|11:16:53.763164|S|600|6.77|0|600
C|GNW|20240724|11:25:08.347929|S|200|6.77|0|200
C|GNW|20240724|11:26:09.315056|S|7|6.78|0|7
C|GNW|20240724|11:27:09.472339|S|7|6.78|0|7
C|GNW|20240724|11:27:50.368258|S|60|6.78|0|60
C|GNW|20240724|11:29:02.138106|S|7|6.775|0|7
C|GNW|20240724|11:29:39.547552|S|7|6.775|0|7
C|GNW|20240724|11:29:54.631415|S|1|6.775|0|1
C|GNW|20240724|11:31:35.020872|S|200|6.79|0|200
C|GNW|20240724|11:31:35.020872|S|96|6.79|0|96
C|GNW|20240724|11:35:14.172035|S|12|6.8|0|12
C|GNW|20240724|12:11:04.644698|S|32|6.92|0|32
C|GNW|20240724|12:20:59.205778|S|110|6.9|0|110
C|GNW|20240724|12:24:44.605975|S|200|6.89|0|200
C|GNW|20240724|12:30:45.774967|S|100|6.885|0|100
C|GNW|20240724|12:32:21.720533|S|100|6.88|0|100
C|GNW|20240724|12:33:08.895956|S|100|6.87|0|100
C|GNW|20240724|12:46:36.815785|S|99|6.87|0|99
C|GNW|20240724|12:50:59.324567|S|30|6.86|0|30
C|GNW|20240724|13:04:00.309406|S|8|6.85|0|8
C|GNW|20240724|13:12:02.590194|S|44|6.85|0|44
C|GNW|20240724|13:16:54.168535|S|100|6.84|0|100
C|GNW|20240724|13:21:06.654980|S|100|6.83|0|100
C|GNW|20240724|13:40:18.194669|S|16|6.83|0|16
C|GNW|20240724|13:45:26.020395|S|100|6.82|0|100
C|GNW|20240724|13:45:31.195502|S|52|6.82|0|52
C|GNW|20240724|13:51:38.698298|S|70|6.81|0|70
C|GNW|20240724|13:53:49.645944|S|100|6.81|0|100
C|GNW|20240724|14:10:50.542413|S|300|6.81|0|300
C|GNW|20240724|14:11:54.340414|S|100|6.79|0|100
C|GNW|20240724|14:13:53.658844|S|300|6.79|0|300
C|GNW|20240724|14:15:19.593706|S|244|6.79|0|244
C|GNW|20240724|14:22:08.798083|S|10|6.78|0|10
C|GNW|20240724|14:33:59.738625|S|200|6.77|0|200
C|GNW|20240724|14:34:09.155065|S|200|6.77|0|200
C|GNW|20240724|14:54:44.700222|S|100|6.74|0|100
C|GNW|20240724|14:54:44.700222|S|191|6.74|0|191
C|GNW|20240724|14:59:13.529267|S|140|6.75|0|140
C|GNW|20240724|15:08:43.002811|S|5|6.74|0|5
C|GNW|20240724|15:12:39.355085|S|145|6.75|0|145
C|GNW|20240724|15:13:53.889574|S|300|6.75|0|300
C|GNW|20240724|15:13:53.889574|S|900|6.75|0|900
C|GNW|20240724|15:17:02.679778|S|15|6.74|0|15
C|GNW|20240724|15:17:02.679778|S|6|6.74|0|6
C|GNW|20240724|15:24:27.550041|S|5|6.74|0|5
C|GNW|20240724|15:24:27.550041|S|15|6.74|0|15
C|GNW|20240724|15:24:27.550041|S|5|6.74|0|5
C|GNW|20240724|15:24:27.550042|S|5|6.74|0|5
C|GNW|20240724|15:24:54.243595|S|179|6.75|0|179
C|GNW|20240724|15:33:08.951072|S|5|6.73|0|5
C|GNW|20240724|15:33:08.951072|S|5|6.73|0|5
C|GNW|20240724|15:33:08.951072|S|5|6.73|0|5
C|GNW|20240724|15:33:21.280313|S|200|6.74|0|200
C|GNW|20240724|15:40:12.544096|S|134|6.71|0|134
C|GNW|20240724|15:40:47.381398|S|105|6.73|0|105
C|GNW|20240724|15:40:47.381398|S|200|6.73|0|200
C|GNW|20240724|15:42:12.571905|S|25|6.72|0|25
C|GNW|20240724|15:42:12.571905|S|5|6.72|0|5
C|GNW|20240724|15:42:12.571905|S|5|6.72|0|5
C|GNW|20240724|15:42:12.571907|S|5|6.72|0|5
C|GNW|20240724|15:42:12.571907|S|5|6.72|0|5
C|GNW|20240724|15:43:15.652651|S|19|6.72|0|19
C|GNW|20240724|15:46:48.008658|S|35|6.71|0|35
C|GNW|20240724|15:50:15.009480|S|351|6.7|0|351
C|GNW|20240724|15:51:51.009327|S|12|6.7|0|12
C|GNW|20240724|15:52:00.992331|S|5|6.69|0|5
C|GNW|20240724|15:52:00.992331|S|100|6.69|0|100
C|GNW|20240724|15:52:06.216728|S|134|6.7|0|134
C|GNW|20240724|15:52:58.886913|S|44|6.69|0|44
C|GNW|20240724|15:52:58.886913|S|5|6.69|0|5
C|GNW|20240724|15:55:04.576369|S|48|6.69|0|48
C|GNW|20240724|15:55:04.576369|S|80|6.69|0|80
C|GNW|20240724|15:55:04.686170|S|235|6.69|0|235
C|GNW|20240724|15:55:12.260815|S|200|6.69|0|200
C|GNW|20240724|15:55:12.261274|S|83|6.69|0|83
C|GNW|20240724|15:55:12.298345|S|17|6.69|0|17
C|GNW|20240724|15:55:12.298346|S|200|6.69|0|200
C|GNW|20240724|15:55:12.298346|S|83|6.69|0|83
C|GNW|20240724|15:55:54.160301|S|43|6.68|0|43
C|GNW|20240724|15:56:22.692388|S|200|6.69|0|200
C|GNW|20240724|15:56:22.692689|S|200|6.69|0|200
C|GNW|20240724|15:57:03.978545|S|5|6.68|0|5
C|GNW|20240724|15:58:09.387931|S|22|6.69|0|22
C|GNW|20240724|15:58:09.627774|S|200|6.69|0|200
C|GNW|20240724|15:58:09.627937|S|100|6.69|0|100
C|GNW|20240724|15:58:10.014756|S|278|6.69|0|278
C|GNW|20240724|15:58:10.014757|S|222|6.69|0|222
C|GNW|20240724|15:58:10.103839|S|37|6.69|0|37
C|GNW|20240724|15:58:10.126710|S|200|6.69|0|200
C|GNW|20240724|15:58:10.146687|S|278|6.69|0|278
C|GNW|20240724|15:58:10.146687|S|85|6.69|0|85
C|GNW|20240724|15:58:10.146688|S|237|6.69|0|237
C|GNW|20240724|15:58:10.197386|S|100|6.69|0|100
C|GNW|20240724|15:58:10.477352|S|100|6.69|0|100
C|GNW|20240724|15:58:10.745442|S|37|6.69|0|37
C|GNW|20240724|15:58:10.745442|S|163|6.69|0|163
C|GNW|20240724|15:58:10.887328|S|100|6.69|0|100
C|GNW|20240724|15:58:52.005231|S|15|6.69|0|15
C|GNW|20240724|15:58:52.005231|S|185|6.69|0|185
C|GNW|20240724|15:58:52.014136|S|259|6.69|0|259
C|GNW|20240724|15:58:52.014136|S|300|6.69|0|300
C|GNW|20240724|15:59:01.938435|S|56|6.69|0|56
C|GNW|20240724|15:59:02.071410|S|344|6.69|0|344
C|GNW|20240724|15:59:02.071410|S|56|6.69|0|56
C|GNW|20240724|15:59:02.609400|S|200|6.69|0|200
C|GNW|20240724|15:59:02.622135|S|456|6.69|0|456
C|GNW|20240724|15:59:02.622135|S|44|6.69|0|44
C|GNW|20240724|15:59:02.622136|S|100|6.69|0|100
C|GNW|20240724|15:59:02.622297|S|100|6.69|0|100
C|GNW|20240724|15:59:04.133515|S|200|6.69|0|200
C|GNW|20240724|15:59:04.239565|S|33|6.69|0|33
C|GNW|20240724|15:59:04.263521|S|367|6.69|0|367
C|GNW|20240724|15:59:04.263521|S|33|6.69|0|33
C|GNW|20240724|15:59:15.153709|S|7|6.69|0|7
C|GNW|20240724|15:59:22.902370|S|23|6.69|0|23
C|GNW|20240724|15:59:31.731588|S|137|6.69|0|137
C|GNW|20240724|15:59:31.732462|S|100|6.69|0|100
C|GNW|20240724|15:59:31.824761|S|100|6.69|0|100
C|GNW|20240724|15:59:31.835226|S|100|6.69|0|100
C|GNW|20240724|15:59:31.855047|S|100|6.69|0|100
C|GNW|20240724|15:59:32.037791|S|100|6.69|0|100
C|GNW|20240724|15:59:32.892228|S|100|6.69|0|100
C|GNW|20240724|15:59:33.378934|S|35|6.69|0|35
C|GNW|20240724|15:59:35.764967|S|94|6.69|0|94
C|GO|20240724|09:51:11.925740|S|10|19.39|0|10
C|GO|20240724|09:54:03.128130|S|100|19.39|0|100
C|GO|20240724|10:40:21.503995|S|28|19.3|0|28
C|GO|20240724|12:48:00.782450|S|28|19.05|0|28
C|GO|20240724|12:48:17.462951|S|151|19.05|0|151
C|GO|20240724|12:48:17.462951|S|46|19.05|0|46
C|GO|20240724|12:48:17.462959|S|83|19.05|0|83
C|GO|20240724|12:52:17.661634|S|6|19.05|0|6
C|GO|20240724|12:52:17.661634|S|8|19.05|0|8
C|GO|20240724|12:52:17.661634|S|9|19.05|0|9
C|GO|20240724|13:17:16.730174|S|4|19.1|0|4
C|GO|20240724|13:40:13.521102|S|3|19.1|0|3
C|GO|20240724|13:48:51.782681|S|57|19.07|0|57
C|GO|20240724|14:03:21.667795|S|10|19.08|0|10
C|GO|20240724|14:04:20.598034|S|2|19.08|0|2
C|GO|20240724|14:17:39.034399|S|14|19.01|0|14
C|GO|20240724|14:17:39.034399|S|3|19.01|0|3
C|GO|20240724|14:29:05.718028|S|6|18.96|0|6
C|GO|20240724|14:31:21.345590|S|4|18.96|0|4
C|GO|20240724|14:31:53.228370|S|7|18.96|0|7
C|GO|20240724|14:31:53.228370|S|10|18.96|0|10
C|GO|20240724|14:31:53.228733|S|23|18.96|0|23
C|GO|20240724|14:31:53.228733|S|12|18.96|0|12
C|GO|20240724|14:31:53.228734|S|5|18.96|0|5
C|GO|20240724|14:31:53.228735|S|24|18.96|0|24
C|GO|20240724|14:37:21.918204|S|7|18.95|0|7
C|GO|20240724|14:37:33.622514|S|8|18.95|0|8
C|GO|20240724|14:37:33.622514|S|5|18.95|0|5
C|GO|20240724|14:55:50.444475|S|267|18.84|0|267
C|GO|20240724|15:10:00.140578|S|18|18.84|0|18
C|GO|20240724|15:11:03.691764|S|12|18.85|0|12
C|GO|20240724|15:15:10.824438|S|33|18.88|0|33
C|GO|20240724|15:15:10.824438|S|12|18.88|0|12
C|GO|20240724|15:15:49.624285|S|100|18.89|0|100
C|GO|20240724|15:16:46.780492|S|61|18.91|0|61
C|GO|20240724|15:16:46.780492|S|19|18.91|0|19
C|GO|20240724|15:21:39.769874|S|10|18.96|0|10
C|GO|20240724|15:21:39.769874|S|21|18.96|0|21
C|GO|20240724|15:25:20.328776|S|6|18.93|0|6
C|GO|20240724|15:25:50.623729|S|235|18.93|0|235
C|GO|20240724|15:26:43.619651|S|10|18.93|0|10
C|GO|20240724|15:27:06.509857|S|21|18.93|0|21
C|GO|20240724|15:32:39.379681|S|10|18.89|0|10
C|GO|20240724|15:32:39.379681|S|26|18.89|0|26
C|GO|20240724|15:34:01.815738|S|100|18.91|0|100
C|GO|20240724|15:34:01.815756|S|31|18.91|0|31
C|GO|20240724|15:34:01.815756|S|7|18.91|0|7
C|GO|20240724|15:34:01.824768|S|56|18.92|0|56
C|GO|20240724|15:34:55.215567|S|13|18.91|0|13
C|GO|20240724|15:42:02.880334|S|20|18.91|0|20
C|GO|20240724|15:42:02.880334|S|10|18.91|0|10
C|GO|20240724|15:43:09.665246|S|4|18.93|0|4
C|GO|20240724|15:44:25.249175|S|15|18.92|0|15
C|GO|20240724|15:44:54.487955|S|2|18.92|0|2
C|GO|20240724|15:45:19.069365|S|33|18.93|0|33
C|GO|20240724|15:45:19.069430|S|67|18.93|0|67
C|GO|20240724|15:47:12.931348|S|3|18.92|0|3
C|GO|20240724|15:47:17.722206|S|397|18.92|0|397
C|GO|20240724|15:47:17.722347|S|100|18.92|0|100
C|GO|20240724|15:47:17.722359|S|22|18.92|0|22
C|GO|20240724|15:47:17.722360|S|300|18.92|0|300
C|GO|20240724|15:48:41.745658|S|21|18.92|0|21
C|GO|20240724|15:49:53.185117|S|7|18.91|0|7
C|GO|20240724|15:50:00.039970|S|34|18.92|0|34
C|GO|20240724|15:50:00.040428|S|21|18.92|0|21
C|GO|20240724|15:58:18.977935|S|100|18.87|0|100
C|GO|20240724|15:59:02.450256|S|100|18.88|0|100
C|GO|20240724|15:59:50.279750|S|43|18.83|0|43
C|GO|20240724|15:59:53.154752|S|100|18.83|0|100
C|GOEV|20240724|09:31:45.811531|S|10|2.04|0|10
C|GOEV|20240724|09:58:12.202165|S|100|2.03|0|100
C|GOEV|20240724|10:25:57.232712|S|73|2.06|0|73
C|GOEV|20240724|10:30:56.908836|S|100|2.07|0|100
C|GOEV|20240724|10:52:36.212892|S|1|2.07|0|1
C|GOEV|20240724|11:35:25.556804|S|100|2.04|0|100
C|GOEV|20240724|12:22:46.639323|S|28|2.05|0|28
C|GOEV|20240724|12:45:27.726312|S|3|2|0|3
C|GOEV|20240724|12:53:20.578787|S|169|2.02|0|169
C|GOEV|20240724|13:03:05.194250|S|199|2.03|0|199
C|GOEV|20240724|13:03:07.572790|S|199|2.03|0|199
C|GOEV|20240724|13:03:07.983687|S|200|2.03|0|200
C|GOEV|20240724|13:31:17.941142|S|69|2.01|0|69
C|GOEV|20240724|13:46:19.321846|S|126|2.02|0|126
C|GOEV|20240724|13:47:49.613266|S|6|2|0|6
C|GOEV|20240724|13:55:40.602456|S|100|2|0|100
C|GOEV|20240724|13:55:40.602456|S|100|2|0|100
C|GOEV|20240724|13:55:40.648698|S|100|2|0|100
C|GOEV|20240724|13:55:40.648698|S|100|2|0|100
C|GOEV|20240724|13:55:42.100832|S|100|2|0|100
C|GOEV|20240724|13:55:42.100832|S|100|2|0|100
C|GOEV|20240724|13:56:14.423615|S|100|2|0|100
C|GOEV|20240724|13:56:14.423615|S|100|2|0|100
C|GOEV|20240724|14:24:18.952871|S|200|1.97|0|200
C|GOEV|20240724|14:47:36.376593|S|534|1.96|0|534
C|GOEV|20240724|15:05:44.916250|S|200|1.97|0|200
C|GOEV|20240724|15:05:44.950444|S|100|1.97|0|100
C|GOEV|20240724|15:05:46.393776|S|200|1.97|0|200
C|GOEV|20240724|15:05:46.393776|S|100|1.97|0|100
C|GOEV|20240724|15:09:19.864688|S|100|1.96|0|100
C|GOEV|20240724|15:09:48.109768|S|100|1.96|0|100
C|GOEV|20240724|15:13:31.869012|S|100|1.96|0|100
C|GOEV|20240724|15:36:05.894948|S|179|1.94|0|179
C|GOEV|20240724|15:37:11.176310|S|300|1.94|0|300
C|GOEV|20240724|15:37:36.296318|S|100|1.94|0|100
C|GOEV|20240724|15:40:41.246347|S|100|1.94|0|100
C|GOEV|20240724|15:40:51.122805|S|100|1.94|0|100
C|GOEV|20240724|15:44:40.790247|S|23|1.94|0|23
C|GOEV|20240724|15:58:14.930593|S|600|1.93|0|600
C|GOF|20240724|10:23:39.633997|S|1000|15.24|0|1000
C|GOF|20240724|14:07:05.383796|S|148|15.215|0|148
C|GOF|20240724|14:55:50.990942|S|100|15.16|0|100
C|GOF|20240724|15:14:05.411057|S|159|15.16|0|159
C|GOF|20240724|15:27:15.229485|S|100|15.16|0|100
C|GOGL|20240724|09:35:07.853370|S|1|13.18|0|1
C|GOGL|20240724|09:36:59.715876|S|2|13.19|0|2
C|GOGL|20240724|09:51:48.720506|S|1|13.07|0|1
C|GOGL|20240724|09:56:20.923670|S|100|13.03|0|100
C|GOGL|20240724|09:57:03.931659|S|13|13.04|0|13
C|GOGL|20240724|09:58:40.509008|S|100|13.04|0|100
C|GOGL|20240724|10:00:02.397566|E|47|13.04|0|47
C|GOGL|20240724|10:05:10.478428|E|99|13.03|0|99
C|GOGL|20240724|10:14:22.016083|S|1|13.02|0|1
C|GOGL|20240724|10:20:02.107049|S|100|12.99|0|100
C|GOGL|20240724|10:21:26.321286|S|100|12.99|0|100
C|GOGL|20240724|10:21:26.321286|S|1|12.99|0|1
C|GOGL|20240724|10:25:03.102680|S|3|12.98|0|3
C|GOGL|20240724|11:15:08.036392|S|6|13.06|0|6
C|GOGL|20240724|11:17:06.824088|S|4|13.05|0|4
C|GOGL|20240724|11:17:42.461345|S|4|13.05|0|4
C|GOGL|20240724|11:30:16.719069|S|46|13.06|0|46
C|GOGL|20240724|11:30:18.908672|S|10|13.06|0|10
C|GOGL|20240724|12:03:04.052409|S|100|13.06|0|100
C|GOGL|20240724|12:05:25.907346|S|25|13.04|0|25
C|GOGL|20240724|12:06:06.461044|S|25|13.04|0|25
C|GOGL|20240724|12:06:06.461044|S|75|13.04|0|75
C|GOGL|20240724|12:47:44.372186|S|36|13.07|0|36
C|GOGL|20240724|12:55:39.745559|S|3|13.07|0|3
C|GOGL|20240724|13:54:10.396198|S|100|13.04|0|100
C|GOGL|20240724|14:01:58.082745|S|100|13.035|0|100
C|GOGL|20240724|14:01:58.099426|S|64|13.04|0|64
C|GOGL|20240724|14:01:58.099426|S|36|13.04|0|36
C|GOGL|20240724|14:37:51.342853|S|6|12.99|0|6
C|GOGL|20240724|14:58:07.977959|S|3|12.99|0|3
C|GOGL|20240724|15:08:14.574993|S|100|12.98|0|100
C|GOGL|20240724|15:14:33.534401|S|7|13.01|0|7
C|GOGL|20240724|15:15:33.818898|S|63|13.01|0|63
C|GOGL|20240724|15:35:08.344317|S|100|12.99|0|100
C|GOGL|20240724|15:35:09.531237|S|100|12.99|0|100
C|GOGL|20240724|15:36:04.506293|S|100|12.98|0|100
C|GOGL|20240724|15:40:39.344590|S|10|12.99|0|10
C|GOGL|20240724|15:40:41.234562|S|44|12.99|0|44
C|GOGL|20240724|15:40:41.234562|S|90|12.99|0|90
C|GOGL|20240724|15:42:11.287305|S|97|12.98|0|97
C|GOGL|20240724|15:42:21.299596|S|3|12.98|0|3
C|GOGL|20240724|15:48:51.882854|S|100|12.96|0|100
C|GOGL|20240724|15:49:29.092562|S|100|12.96|0|100
C|GOGL|20240724|15:50:51.122414|S|59|12.95|0|59
C|GOGL|20240724|15:53:18.257003|S|40|12.95|0|40
C|GOGL|20240724|15:54:50.039162|S|49|12.95|0|49
C|GOGL|20240724|15:56:21.852855|S|58|12.95|0|58
C|GOGL|20240724|15:58:29.983900|S|13|12.955|0|13
C|GOGL|20240724|15:58:50.015719|S|27|12.96|0|27
C|GOGL|20240724|15:58:51.284877|S|48|12.96|0|48
C|GOGL|20240724|15:59:01.188004|S|89|12.96|0|89
C|GOGL|20240724|15:59:05.993279|S|3|12.96|0|3
C|GOGL|20240724|15:59:06.224783|S|13|12.96|0|13
C|GOGL|20240724|15:59:39.134102|S|99|12.96|0|99
C|GOGO|20240724|10:09:52.208996|S|1|9.3|0|1
C|GOGO|20240724|10:30:03.304958|S|66|9.25|0|66
C|GOGO|20240724|12:22:31.801196|S|100|9.27|0|100
C|GOGO|20240724|12:24:41.841648|S|69|9.27|0|69
C|GOGO|20240724|15:21:11.873172|S|100|9.2|0|100
C|GOGO|20240724|15:21:20.184472|S|53|9.2|0|53
C|GOGO|20240724|15:40:26.327584|S|146|9.2|0|146
C|GOGO|20240724|15:53:00.058435|S|2|9.18|0|2
C|GOGO|20240724|15:54:40.149221|S|1|9.14|0|1
C|GOLD|20240724|09:33:15.140152|S|74|18.71|0|74
C|GOLD|20240724|09:33:15.140176|S|26|18.71|0|26
C|GOLD|20240724|09:42:19.126985|S|200|18.86|0|200
C|GOLD|20240724|09:42:33.474789|S|181|18.88|0|181
C|GOLD|20240724|09:45:00.045862|S|64|18.81|0|64
C|GOLD|20240724|09:45:00.247871|S|100|18.79|0|100
C|GOLD|20240724|09:45:00.247913|S|128|18.79|0|128
C|GOLD|20240724|09:45:00.247913|S|36|18.79|0|36
C|GOLD|20240724|09:45:31.556155|S|100|18.79|0|100
C|GOLD|20240724|09:52:08.318043|S|300|18.85|0|300
C|GOLD|20240724|09:53:22.210767|S|100|18.86|0|100
C|GOLD|20240724|09:54:01.700217|S|1700|18.85|0|1700
C|GOLD|20240724|09:54:01.700218|S|51|18.85|0|51
C|GOLD|20240724|09:54:01.700218|S|4932|18.85|0|4932
C|GOLD|20240724|09:54:03.784956|S|1024|18.85|0|1024
C|GOLD|20240724|09:54:07.263400|S|100|18.85|0|100
C|GOLD|20240724|09:54:19.074902|S|919|18.86|0|919
C|GOLD|20240724|09:54:19.078054|S|1310|18.86|0|1310
C|GOLD|20240724|09:54:21.435811|S|2875|18.86|0|2875
C|GOLD|20240724|09:54:21.437789|S|1069|18.86|0|1069
C|GOLD|20240724|09:57:13.387134|S|2|18.82|0|2
C|GOLD|20240724|09:57:15.189370|S|102|18.82|0|102
C|GOLD|20240724|10:00:14.282580|S|1|18.82|0|1
C|GOLD|20240724|10:00:14.282598|S|1|18.82|0|1
C|GOLD|20240724|10:00:14.282599|S|25|18.82|0|25
C|GOLD|20240724|10:02:10.088855|S|300|18.84|0|300
C|GOLD|20240724|10:03:39.099332|S|200|18.86|0|200
C|GOLD|20240724|10:03:50.019981|S|600|18.86|0|600
C|GOLD|20240724|10:03:50.020501|S|300|18.86|0|300
C|GOLD|20240724|10:04:49.457344|S|654|18.87|0|654
C|GOLD|20240724|10:11:23.997292|S|104|18.87|0|104
C|GOLD|20240724|10:12:49.102932|S|800|18.85|0|800
C|GOLD|20240724|10:13:02.978737|S|100|18.85|0|100
C|GOLD|20240724|10:13:02.979026|S|100|18.85|0|100
C|GOLD|20240724|10:13:02.979065|S|400|18.85|0|400
C|GOLD|20240724|10:14:21.381452|S|27|18.85|0|27
C|GOLD|20240724|10:17:17.943733|S|100|18.92|0|100
C|GOLD|20240724|10:17:17.943733|S|100|18.92|0|100
C|GOLD|20240724|10:17:26.428456|S|200|18.93|0|200
C|GOLD|20240724|10:18:00.026374|S|100|18.9|0|100
C|GOLD|20240724|10:19:56.889489|S|100|18.91|0|100
C|GOLD|20240724|10:21:49.623710|S|21|18.89|0|21
C|GOLD|20240724|10:21:49.623723|S|21|18.89|0|21
C|GOLD|20240724|10:22:11.693293|S|100|18.88|0|100
C|GOLD|20240724|10:25:04.179685|S|200|18.88|0|200
C|GOLD|20240724|10:25:04.179856|S|100|18.88|0|100
C|GOLD|20240724|10:25:04.179878|S|200|18.88|0|200
C|GOLD|20240724|10:25:04.180082|S|100|18.88|0|100
C|GOLD|20240724|10:25:10.842254|S|100|18.88|0|100
C|GOLD|20240724|10:29:23.866230|S|700|18.91|0|700
C|GOLD|20240724|10:29:39.107462|S|200|18.91|0|200
C|GOLD|20240724|10:29:39.111200|S|500|18.91|0|500
C|GOLD|20240724|10:29:39.111201|S|200|18.91|0|200
C|GOLD|20240724|10:30:36.511781|S|200|18.91|0|200
C|GOLD|20240724|10:31:28.781857|S|54|18.9|0|54
C|GOLD|20240724|10:32:18.357668|S|100|18.9|0|100
C|GOLD|20240724|10:33:53.094526|S|100|18.87|0|100
C|GOLD|20240724|10:33:53.112660|S|300|18.87|0|300
C|GOLD|20240724|10:34:40.417830|S|300|18.86|0|300
C|GOLD|20240724|10:35:48.198224|S|200|18.85|0|200
C|GOLD|20240724|10:35:48.198233|S|100|18.85|0|100
C|GOLD|20240724|10:35:56.662005|S|700|18.85|0|700
C|GOLD|20240724|10:36:12.070613|S|800|18.85|0|800
C|GOLD|20240724|10:36:13.192229|S|300|18.85|0|300
C|GOLD|20240724|10:36:28.972658|S|900|18.86|0|900
C|GOLD|20240724|10:36:28.981952|S|900|18.86|0|900
C|GOLD|20240724|10:36:28.991636|S|590|18.86|0|590
C|GOLD|20240724|10:36:49.086235|S|2|18.85|0|2
C|GOLD|20240724|10:37:38.647884|S|200|18.85|0|200
C|GOLD|20240724|10:42:21.757678|S|100|18.82|0|100
C|GOLD|20240724|10:42:21.757686|S|100|18.82|0|100
C|GOLD|20240724|10:42:27.277115|S|100|18.82|0|100
C|GOLD|20240724|10:42:39.918224|S|100|18.83|0|100
C|GOLD|20240724|10:42:39.945819|S|800|18.84|0|800
C|GOLD|20240724|10:42:40.065522|S|800|18.84|0|800
C|GOLD|20240724|10:43:18.436464|S|100|18.85|0|100
C|GOLD|20240724|10:46:51.571578|S|100|18.92|0|100
C|GOLD|20240724|10:47:24.887569|S|100|18.91|0|100
C|GOLD|20240724|10:48:28.865959|S|100|18.91|0|100
C|GOLD|20240724|10:48:28.875152|S|190|18.91|0|190
C|GOLD|20240724|10:49:46.203931|S|36|18.94|0|36
C|GOLD|20240724|10:50:44.501683|S|1|18.97|0|1
C|GOLD|20240724|10:52:50.884011|S|200|19|0|200
C|GOLD|20240724|10:55:16.083846|S|100|19|0|100
C|GOLD|20240724|10:55:16.083855|S|100|19|0|100
C|GOLD|20240724|10:56:23.762428|S|450|19.01|0|450
C|GOLD|20240724|11:01:58.258099|S|72|18.99|0|72
C|GOLD|20240724|11:05:03.730263|S|100|18.95|0|100
C|GOLD|20240724|11:06:34.530241|S|700|18.94|0|700
C|GOLD|20240724|11:06:34.530423|S|700|18.94|0|700
C|GOLD|20240724|11:06:34.530586|S|700|18.94|0|700
C|GOLD|20240724|11:06:34.530874|S|444|18.94|0|444
C|GOLD|20240724|11:06:34.539861|S|256|18.94|0|256
C|GOLD|20240724|11:06:34.539861|S|444|18.94|0|444
C|GOLD|20240724|11:06:39.597538|S|200|18.94|0|200
C|GOLD|20240724|11:08:52.347386|S|100|18.93|0|100
C|GOLD|20240724|11:08:54.375154|S|100|18.93|0|100
C|GOLD|20240724|11:09:05.290676|S|7|18.93|0|7
C|GOLD|20240724|11:09:05.290685|S|93|18.93|0|93
C|GOLD|20240724|11:10:05.566824|S|700|18.92|0|700
C|GOLD|20240724|11:10:05.567289|S|200|18.92|0|200
C|GOLD|20240724|11:10:24.468664|S|1|18.91|0|1
C|GOLD|20240724|11:11:03.647318|S|27|18.91|0|27
C|GOLD|20240724|11:13:02.438490|S|100|18.91|0|100
C|GOLD|20240724|11:16:30.204535|S|72|18.87|0|72
C|GOLD|20240724|11:20:25.540308|S|200|18.91|0|200
C|GOLD|20240724|11:20:40.263843|S|100|18.9|0|100
C|GOLD|20240724|11:21:43.453604|S|1|18.88|0|1
C|GOLD|20240724|11:32:23.335747|S|1054|18.94|0|1054
C|GOLD|20240724|11:33:28.904692|S|1|18.94|0|1
C|GOLD|20240724|11:37:11.576949|S|6|18.91|0|6
C|GOLD|20240724|11:37:23.099085|S|100|18.91|0|100
C|GOLD|20240724|11:40:53.418222|S|5|18.89|0|5
C|GOLD|20240724|11:41:47.314006|S|70|18.87|0|70
C|GOLD|20240724|11:43:14.390544|S|74|18.86|0|74
C|GOLD|20240724|11:43:14.390581|S|33|18.86|0|33
C|GOLD|20240724|11:43:14.390591|S|16|18.86|0|16
C|GOLD|20240724|11:43:14.390616|S|7|18.86|0|7
C|GOLD|20240724|11:43:14.390644|S|3|18.86|0|3
C|GOLD|20240724|11:43:14.390677|S|1|18.86|0|1
C|GOLD|20240724|11:43:14.390684|S|1|18.86|0|1
C|GOLD|20240724|11:43:16.842316|S|866|18.86|0|866
C|GOLD|20240724|11:45:18.606602|S|10|18.84|0|10
C|GOLD|20240724|11:49:03.156792|S|27|18.84|0|27
C|GOLD|20240724|11:52:32.657882|S|10|18.89|0|10
C|GOLD|20240724|11:54:55.337214|S|100|18.9|0|100
C|GOLD|20240724|11:56:08.007579|S|1|18.9|0|1
C|GOLD|20240724|11:57:48.794081|S|27|18.91|0|27
C|GOLD|20240724|11:59:36.785539|S|100|18.9|0|100
C|GOLD|20240724|11:59:47.322534|S|337|18.89|0|337
C|GOLD|20240724|12:01:07.779679|S|8|18.9|0|8
C|GOLD|20240724|12:02:20.535907|S|20|18.9|0|20
C|GOLD|20240724|12:07:51.017848|S|900|18.86|0|900
C|GOLD|20240724|12:14:35.486213|S|127|18.82|0|127
C|GOLD|20240724|12:14:35.486236|S|100|18.82|0|100
C|GOLD|20240724|12:17:11.095250|S|900|18.83|0|900
C|GOLD|20240724|12:19:37.559188|S|500|18.83|0|500
C|GOLD|20240724|12:21:14.600423|S|900|18.86|0|900
C|GOLD|20240724|12:39:29.945456|S|5|18.905|0|5
C|GOLD|20240724|12:41:09.663535|S|33|18.895|0|33
C|GOLD|20240724|12:43:20.395682|S|100|18.885|0|100
C|GOLD|20240724|12:43:20.395682|S|100|18.89|0|100
C|GOLD|20240724|12:43:36.179554|S|300|18.89|0|300
C|GOLD|20240724|12:43:36.179566|S|150|18.89|0|150
C|GOLD|20240724|12:43:36.179567|S|100|18.89|0|100
C|GOLD|20240724|12:43:36.179590|S|350|18.89|0|350
C|GOLD|20240724|12:45:31.714658|S|200|18.87|0|200
C|GOLD|20240724|12:47:11.563966|S|20|18.89|0|20
C|GOLD|20240724|12:49:12.072596|S|26|18.89|0|26
C|GOLD|20240724|12:51:39.803799|S|254|18.9|0|254
C|GOLD|20240724|12:55:23.783037|S|400|18.89|0|400
C|GOLD|20240724|13:01:30.672271|S|600|18.86|0|600
C|GOLD|20240724|13:01:30.672348|S|101|18.86|0|101
C|GOLD|20240724|13:02:43.563141|S|21|18.83|0|21
C|GOLD|20240724|13:02:44.276371|S|100|18.83|0|100
C|GOLD|20240724|13:05:19.940094|S|3|18.84|0|3
C|GOLD|20240724|13:05:28.758285|S|200|18.83|0|200
C|GOLD|20240724|13:05:28.758311|S|200|18.83|0|200
C|GOLD|20240724|13:06:13.163604|S|700|18.85|0|700
C|GOLD|20240724|13:06:13.163616|S|300|18.85|0|300
C|GOLD|20240724|13:17:37.250862|S|250|18.82|0|250
C|GOLD|20240724|13:22:04.701622|S|16|18.795|0|16
C|GOLD|20240724|13:33:42.318051|S|100|18.8|0|100
C|GOLD|20240724|13:33:42.318095|S|999|18.8|0|999
C|GOLD|20240724|13:33:59.763412|S|100|18.8|0|100
C|GOLD|20240724|13:37:41.807227|S|32|18.75|0|32
C|GOLD|20240724|13:42:35.903579|S|100|18.71|0|100
C|GOLD|20240724|13:43:56.211798|S|5|18.7|0|5
C|GOLD|20240724|13:45:00.187718|S|100|18.65|0|100
C|GOLD|20240724|13:45:03.669659|S|100|18.645|0|100
C|GOLD|20240724|13:47:32.345034|S|18|18.62|0|18
C|GOLD|20240724|13:48:43.520488|S|1|18.65|0|1
C|GOLD|20240724|13:48:50.604999|S|799|18.66|0|799
C|GOLD|20240724|13:49:48.869239|S|632|18.67|0|632
C|GOLD|20240724|13:50:08.530639|S|100|18.66|0|100
C|GOLD|20240724|13:52:04.305977|S|100|18.63|0|100
C|GOLD|20240724|13:52:04.305988|S|350|18.63|0|350
C|GOLD|20240724|13:53:43.646370|S|200|18.64|0|200
C|GOLD|20240724|13:53:48.603837|S|8|18.64|0|8
C|GOLD|20240724|13:56:08.046028|S|600|18.59|0|600
C|GOLD|20240724|13:56:11.269053|S|250|18.6|0|250
C|GOLD|20240724|13:56:32.782297|S|650|18.62|0|650
C|GOLD|20240724|13:57:34.676085|S|45|18.585|0|45
C|GOLD|20240724|13:58:37.002594|S|100|18.58|0|100
C|GOLD|20240724|14:01:23.458594|S|100|18.61|0|100
C|GOLD|20240724|14:10:37.558323|S|100|18.55|0|100
C|GOLD|20240724|14:10:50.564404|S|600|18.55|0|600
C|GOLD|20240724|14:11:33.270544|S|100|18.54|0|100
C|GOLD|20240724|14:11:46.035819|S|100|18.55|0|100
C|GOLD|20240724|14:12:19.149586|S|300|18.545|0|300
C|GOLD|20240724|14:15:15.626960|S|81|18.54|0|81
C|GOLD|20240724|14:20:19.842756|S|100|18.55|0|100
C|GOLD|20240724|14:20:19.896397|S|9|18.55|0|9
C|GOLD|20240724|14:20:19.896414|S|100|18.55|0|100
C|GOLD|20240724|14:20:19.896414|S|9|18.55|0|9
C|GOLD|20240724|14:20:19.896424|S|100|18.55|0|100
C|GOLD|20240724|14:20:19.896449|S|100|18.55|0|100
C|GOLD|20240724|14:23:11.035028|S|50|18.5|0|50
C|GOLD|20240724|14:23:29.010368|S|77|18.5|0|77
C|GOLD|20240724|14:24:07.014632|S|200|18.5|0|200
C|GOLD|20240724|14:24:07.015399|S|100|18.5|0|100
C|GOLD|20240724|14:24:58.056937|S|100|18.51|0|100
C|GOLD|20240724|14:24:58.056944|S|100|18.51|0|100
C|GOLD|20240724|14:26:05.500529|S|10|18.53|0|10
C|GOLD|20240724|14:32:00.469731|S|10|18.55|0|10
C|GOLD|20240724|14:33:56.992380|S|100|18.57|0|100
C|GOLD|20240724|14:34:42.750574|S|20|18.56|0|20
C|GOLD|20240724|14:39:28.331776|S|7|18.56|0|7
C|GOLD|20240724|14:39:28.331776|S|3|18.56|0|3
C|GOLD|20240724|14:40:40.748561|S|10|18.57|0|10
C|GOLD|20240724|14:43:55.131633|S|100|18.57|0|100
C|GOLD|20240724|14:43:55.131641|S|100|18.57|0|100
C|GOLD|20240724|14:45:43.059689|S|100|18.57|0|100
C|GOLD|20240724|14:57:48.638218|S|45|18.57|0|45
C|GOLD|20240724|14:57:58.347284|S|100|18.58|0|100
C|GOLD|20240724|14:59:25.701514|S|2|18.58|0|2
C|GOLD|20240724|15:02:11.384203|S|200|18.59|0|200
C|GOLD|20240724|15:08:46.487553|S|100|18.6|0|100
C|GOLD|20240724|15:19:27.074462|S|100|18.6|0|100
C|GOLD|20240724|15:20:00.376583|S|53|18.6|0|53
C|GOLD|20240724|15:20:20.330598|S|100|18.61|0|100
C|GOLD|20240724|15:25:18.114352|S|10|18.58|0|10
C|GOLD|20240724|15:25:26.926000|S|46|18.58|0|46
C|GOLD|20240724|15:27:05.595463|S|100|18.58|0|100
C|GOLD|20240724|15:28:49.747656|S|1|18.56|0|1
C|GOLD|20240724|15:30:59.705829|S|200|18.525|0|200
C|GOLD|20240724|15:32:25.231602|S|1|18.54|0|1
C|GOLD|20240724|15:32:44.975102|S|1052|18.54|0|1052
C|GOLD|20240724|15:33:13.289548|S|100|18.55|0|100
C|GOLD|20240724|15:33:31.590522|S|100|18.55|0|100
C|GOLD|20240724|15:34:03.138904|S|100|18.56|0|100
C|GOLD|20240724|15:34:19.922399|S|1078|18.57|0|1078
C|GOLD|20240724|15:36:35.269586|S|100|18.55|0|100
C|GOLD|20240724|15:36:52.126937|S|100|18.55|0|100
C|GOLD|20240724|15:37:21.116617|S|10|18.55|0|10
C|GOLD|20240724|15:38:45.805065|S|1100|18.55|0|1100
C|GOLD|20240724|15:38:52.047964|S|431|18.55|0|431
C|GOLD|20240724|15:38:52.047987|S|638|18.55|0|638
C|GOLD|20240724|15:39:34.305778|S|5|18.54|0|5
C|GOLD|20240724|15:39:38.344920|S|100|18.54|0|100
C|GOLD|20240724|15:40:41.251328|S|100|18.54|0|100
C|GOLD|20240724|15:40:41.251703|S|100|18.54|0|100
C|GOLD|20240724|15:40:41.252780|S|100|18.54|0|100
C|GOLD|20240724|15:40:41.258701|S|100|18.54|0|100
C|GOLD|20240724|15:40:50.089865|S|2911|18.54|0|2911
C|GOLD|20240724|15:40:50.089897|S|149|18.54|0|149
C|GOLD|20240724|15:40:50.089919|S|600|18.54|0|600
C|GOLD|20240724|15:40:50.089929|S|100|18.54|0|100
C|GOLD|20240724|15:40:50.089983|S|400|18.54|0|400
C|GOLD|20240724|15:40:50.090001|S|100|18.54|0|100
C|GOLD|20240724|15:40:50.090015|S|40|18.54|0|40
C|GOLD|20240724|15:40:50.100519|S|300|18.54|0|300
C|GOLD|20240724|15:40:50.100600|S|600|18.54|0|600
C|GOLD|20240724|15:40:50.344806|S|400|18.54|0|400
C|GOLD|20240724|15:42:41.311958|S|5|18.54|0|5
C|GOLD|20240724|15:43:03.448535|S|100|18.54|0|100
C|GOLD|20240724|15:43:03.448742|S|880|18.54|0|880
C|GOLD|20240724|15:48:04.020084|S|300|18.5|0|300
C|GOLD|20240724|15:48:22.053361|S|800|18.49|0|800
C|GOLD|20240724|15:49:57.503268|S|2|18.5|0|2
C|GOLD|20240724|15:50:00.009190|S|27|18.5|0|27
C|GOLD|20240724|15:50:13.271393|S|1190|18.5|0|1190
C|GOLD|20240724|15:50:40.785287|S|100|18.505|0|100
C|GOLD|20240724|15:51:18.262801|S|99|18.5|0|99
C|GOLD|20240724|15:52:51.745344|S|31|18.49|0|31
C|GOLD|20240724|15:53:19.682651|S|369|18.48|0|369
C|GOLD|20240724|15:56:02.324163|S|300|18.455|0|300
C|GOLD|20240724|15:56:29.591314|S|36|18.48|0|36
C|GOLD|20240724|15:56:51.790821|S|100|18.48|0|100
C|GOLD|20240724|15:56:51.790838|S|100|18.48|0|100
C|GOLD|20240724|15:56:51.790838|S|100|18.48|0|100
C|GOLD|20240724|15:56:51.790853|S|100|18.48|0|100
C|GOLD|20240724|15:56:51.790853|S|10|18.48|0|10
C|GOLD|20240724|15:57:03.469009|S|600|18.49|0|600
C|GOLD|20240724|15:57:25.927524|S|100|18.46|0|100
C|GOLD|20240724|15:57:45.060705|S|1500|18.46|0|1500
C|GOLD|20240724|15:58:06.506807|S|100|18.465|0|100
C|GOLD|20240724|15:58:11.898971|S|100|18.465|0|100
C|GOLD|20240724|15:58:33.799035|S|73|18.47|0|73
C|GOLD|20240724|15:58:36.650727|S|100|18.47|0|100
C|GOLD|20240724|15:58:55.509197|S|100|18.465|0|100
C|GOLD|20240724|15:59:05.756576|S|100|18.47|0|100
C|GOLD|20240724|15:59:47.543331|S|21|18.46|0|21
C|GOLD|20240724|15:59:51.056488|S|98|18.46|0|98
C|GOLD|20240724|15:59:51.483051|S|2|18.46|0|2
C|GOLF|20240724|09:58:34.520789|S|3|69.73|0|3
C|GOLF|20240724|13:06:39.463092|S|1|68.8|0|1
C|GOLF|20240724|13:55:22.168436|S|5|69.07|0|5
C|GOLF|20240724|13:56:00.573523|S|8|69.07|0|8
C|GOLF|20240724|13:56:21.306912|S|1|69.07|0|1
C|GOLF|20240724|13:56:29.511227|S|18|69.07|0|18
C|GOLF|20240724|15:32:14.015991|S|38|68.64|0|38
C|GOLF|20240724|15:35:04.765251|S|9|68.76|0|9
C|GOLF|20240724|15:40:53.445222|S|16|68.64|0|16
C|GOLF|20240724|15:59:49.444028|S|59|68.36|0|59
C|GOOD|20240724|10:03:20.115173|S|7|14.85|0|7
C|GOOD|20240724|10:48:45.492485|S|6|14.83|0|6
C|GOOD|20240724|10:57:50.736948|S|9|14.87|0|9
C|GOOG|20240724|09:30:00.676619|S|5|175.11|0|5
C|GOOG|20240724|09:30:00.879731|S|100|175.12|0|100
C|GOOG|20240724|09:30:01.309141|S|100|175.07|0|100
C|GOOG|20240724|09:30:04.517808|S|7|174.83|0|7
C|GOOG|20240724|09:30:04.993462|S|9|174.8|0|9
C|GOOG|20240724|09:30:05.216585|S|16|175.08|0|16
C|GOOG|20240724|09:30:05.216596|S|2|175.08|0|2
C|GOOG|20240724|09:30:05.237430|S|2|175.15|0|2
C|GOOG|20240724|09:30:05.243687|S|9|175.17|0|9
C|GOOG|20240724|09:30:07.945774|S|13|175.1|0|13
C|GOOG|20240724|09:30:09.768443|S|13|174.81|0|13
C|GOOG|20240724|09:30:11.779936|S|5|174.95|0|5
C|GOOG|20240724|09:30:12.133750|S|47|174.97|0|47
C|GOOG|20240724|09:30:13.385381|S|5|175.09|0|5
C|GOOG|20240724|09:30:16.819865|S|56|175.13|0|56
C|GOOG|20240724|09:30:22.968238|S|100|174.72|0|100
C|GOOG|20240724|09:30:23.012077|S|2|174.69|0|2
C|GOOG|20240724|09:30:24.265784|S|100|174.65|0|100
C|GOOG|20240724|09:30:25.418221|S|100|174.51|0|100
C|GOOG|20240724|09:30:25.418228|S|100|174.51|0|100
C|GOOG|20240724|09:30:25.418285|S|1|174.51|0|1
C|GOOG|20240724|09:30:28.771418|S|14|174.54|0|14
C|GOOG|20240724|09:30:28.771435|S|20|174.54|0|20
C|GOOG|20240724|09:30:30.612502|S|12|174.46|0|12
C|GOOG|20240724|09:30:32.973052|S|100|174.31|0|100
C|GOOG|20240724|09:30:41.412952|S|100|174.38|0|100
C|GOOG|20240724|09:30:49.900176|S|20|174.7|0|20
C|GOOG|20240724|09:30:56.534496|S|1|175|0|1
C|GOOG|20240724|09:31:19.845749|S|100|174.51|0|100
C|GOOG|20240724|09:31:36.210698|S|100|174.41|0|100
C|GOOG|20240724|09:31:50.411746|S|100|174.25|0|100
C|GOOG|20240724|09:31:54.055731|S|100|174.43|0|100
C|GOOG|20240724|09:31:57.057566|S|40|174.86|0|40
C|GOOG|20240724|09:31:57.057866|S|60|174.86|0|60
C|GOOG|20240724|09:32:07.357726|S|71|175.01|0|71
C|GOOG|20240724|09:32:09.445777|S|37|175.14|0|37
C|GOOG|20240724|09:32:09.445848|S|63|175.14|0|63
C|GOOG|20240724|09:32:10.116004|S|89|175.14|0|89
C|GOOG|20240724|09:32:10.116012|S|11|175.14|0|11
C|GOOG|20240724|09:32:18.912595|S|17|175.18|0|17
C|GOOG|20240724|09:32:18.913037|S|83|175.18|0|83
C|GOOG|20240724|09:32:25.047978|S|29|175.35|0|29
C|GOOG|20240724|09:32:25.047996|S|13|175.35|0|13
C|GOOG|20240724|09:32:25.047997|S|11|175.35|0|11
C|GOOG|20240724|09:32:25.047998|S|47|175.35|0|47
C|GOOG|20240724|09:32:35.678464|S|75|175.33|0|75
C|GOOG|20240724|09:32:37.144373|S|54|175.32|0|54
C|GOOG|20240724|09:32:37.284785|S|75|175.33|0|75
C|GOOG|20240724|09:32:45.765233|S|100|175.14|0|100
C|GOOG|20240724|09:32:48.232266|S|100|175.02|0|100
C|GOOG|20240724|09:32:56.411013|S|100|174.97|0|100
C|GOOG|20240724|09:33:10.505258|S|100|174.44|0|100
C|GOOG|20240724|09:33:10.505265|S|75|174.44|0|75
C|GOOG|20240724|09:33:17.257574|S|100|174.42|0|100
C|GOOG|20240724|09:33:19.467784|S|100|174.34|0|100
C|GOOG|20240724|09:33:21.645332|S|100|174.46|0|100
C|GOOG|20240724|09:33:37.201166|S|100|174.4|0|100
C|GOOG|20240724|09:33:43.088587|S|100|174.33|0|100
C|GOOG|20240724|09:33:53.875262|S|75|174.03|0|75
C|GOOG|20240724|09:33:53.875333|S|25|174.03|0|25
C|GOOG|20240724|09:34:04.895478|S|66|173.87|0|66
C|GOOG|20240724|09:34:04.895487|S|31|173.87|0|31
C|GOOG|20240724|09:34:04.895784|S|3|173.87|0|3
C|GOOG|20240724|09:34:18.969457|S|100|173.59|0|100
C|GOOG|20240724|09:34:22.071092|S|10|173.69|0|10
C|GOOG|20240724|09:34:22.071092|S|90|173.7|0|90
C|GOOG|20240724|09:34:24.083450|S|100|173.71|0|100
C|GOOG|20240724|09:34:33.604463|S|100|174.03|0|100
C|GOOG|20240724|09:34:34.579179|S|75|174.23|0|75
C|GOOG|20240724|09:34:35.976649|S|100|174.31|0|100
C|GOOG|20240724|09:34:41.538772|S|100|174.11|0|100
C|GOOG|20240724|09:34:49.835515|S|100|174|0|100
C|GOOG|20240724|09:35:23.183873|S|100|174.18|0|100
C|GOOG|20240724|09:35:31.032496|S|100|174.07|0|100
C|GOOG|20240724|09:35:40.177796|S|13|174.02|0|13
C|GOOG|20240724|09:35:40.177835|S|6|174.02|0|6
C|GOOG|20240724|09:35:40.177847|S|3|174.02|0|3
C|GOOG|20240724|09:35:40.177882|S|1|174.02|0|1
C|GOOG|20240724|09:35:40.177895|S|1|174.02|0|1
C|GOOG|20240724|09:35:54.965956|S|100|174.15|0|100
C|GOOG|20240724|09:35:56.147483|S|100|174.15|0|100
C|GOOG|20240724|09:36:42.066253|S|100|174.26|0|100
C|GOOG|20240724|09:37:02.539760|S|100|174.31|0|100
C|GOOG|20240724|09:37:13.670227|S|100|174.43|0|100
C|GOOG|20240724|09:37:15.307651|S|100|174.42|0|100
C|GOOG|20240724|09:37:19.924395|S|25|174.53|0|25
C|GOOG|20240724|09:37:36.554596|S|100|174.66|0|100
C|GOOG|20240724|09:38:04.635055|S|37|174.51|0|37
C|GOOG|20240724|09:38:04.635074|S|37|174.51|0|37
C|GOOG|20240724|09:38:04.635887|S|26|174.51|0|26
C|GOOG|20240724|09:38:06.500429|S|37|174.6|0|37
C|GOOG|20240724|09:38:06.500446|S|26|174.6|0|26
C|GOOG|20240724|09:38:06.500446|S|37|174.6|0|37
C|GOOG|20240724|09:39:06.145044|S|44|174.61|0|44
C|GOOG|20240724|09:39:06.145052|S|44|174.61|0|44
C|GOOG|20240724|09:39:06.145061|S|12|174.61|0|12
C|GOOG|20240724|09:39:30.533787|S|100|174.71|0|100
C|GOOG|20240724|09:39:34.096978|S|100|174.7|0|100
C|GOOG|20240724|09:39:56.117551|S|100|174.91|0|100
C|GOOG|20240724|09:40:04.586458|S|100|175.02|0|100
C|GOOG|20240724|09:40:53.731173|S|57|175.27|0|57
C|GOOG|20240724|09:41:52.835167|S|75|175.52|0|75
C|GOOG|20240724|09:42:02.630064|S|75|175.65|0|75
C|GOOG|20240724|09:48:32.504917|S|75|176.61|0|75
C|GOOG|20240724|09:49:42.162033|S|75|176.71|0|75
C|GOOG|20240724|09:51:52.643583|S|100|176.125|0|100
C|GOOG|20240724|09:55:00.988825|S|11|176.28|0|11
C|GOOG|20240724|09:55:00.988873|S|94|176.28|0|94
C|GOOG|20240724|09:57:05.406708|S|75|176.85|0|75
C|GOOG|20240724|09:59:21.432092|S|100|177.33|0|100
C|GOOG|20240724|09:59:31.254402|S|100|177.53|0|100
C|GOOG|20240724|10:00:14.820565|S|75|177.29|0|75
C|GOOG|20240724|10:01:29.333743|S|30|177.88|0|30
C|GOOG|20240724|10:02:06.510997|S|10|177.34|0|10
C|GOOG|20240724|10:03:48.550113|S|32|177.4|0|32
C|GOOG|20240724|10:09:15.657700|S|100|176.67|0|100
C|GOOG|20240724|10:09:35.281812|S|2|176.83|0|2
C|GOOG|20240724|10:09:35.389106|S|100|176.84|0|100
C|GOOG|20240724|10:10:44.222245|S|75|177.5|0|75
C|GOOG|20240724|10:15:47.722288|S|75|177.13|0|75
C|GOOG|20240724|10:26:51.793350|S|60|177.06|0|60
C|GOOG|20240724|10:26:52.057028|S|100|177.06|0|100
C|GOOG|20240724|10:26:52.145791|S|89|177.06|0|89
C|GOOG|20240724|10:26:52.209673|S|77|177.07|0|77
C|GOOG|20240724|10:26:54.646449|S|50|177.04|0|50
C|GOOG|20240724|10:27:07.588676|S|50|176.93|0|50
C|GOOG|20240724|10:28:29.578615|S|10|177.34|0|10
C|GOOG|20240724|10:31:15.056247|S|20|176.91|0|20
C|GOOG|20240724|10:31:25.956319|S|10|176.94|0|10
C|GOOG|20240724|10:35:25.385815|S|4|176.96|0|4
C|GOOG|20240724|10:35:28.380860|S|57|177.03|0|57
C|GOOG|20240724|10:36:44.195080|S|57|176.73|0|57
C|GOOG|20240724|10:36:54.770716|S|100|176.55|0|100
C|GOOG|20240724|10:37:39.398407|S|100|176.43|0|100
C|GOOG|20240724|10:38:48.132075|S|75|176.42|0|75
C|GOOG|20240724|10:45:14.487843|S|75|176.69|0|75
C|GOOG|20240724|10:45:55.254157|S|38|176.75|0|38
C|GOOG|20240724|10:49:51.516094|S|100|176.405|0|100
C|GOOG|20240724|10:56:28.590290|S|100|176.535|0|100
C|GOOG|20240724|11:00:06.094374|S|100|176.73|0|100
C|GOOG|20240724|11:05:02.822498|S|75|176.92|0|75
C|GOOG|20240724|11:11:08.570024|S|57|176.85|0|57
C|GOOG|20240724|11:13:11.166383|S|200|176.94|0|200
C|GOOG|20240724|11:25:03.592512|S|5|175.46|0|5
C|GOOG|20240724|11:25:03.592596|S|95|175.46|0|95
C|GOOG|20240724|11:29:36.145659|S|75|175.59|0|75
C|GOOG|20240724|11:34:54.347554|S|6|175.71|0|6
C|GOOG|20240724|11:34:54.347567|S|100|175.71|0|100
C|GOOG|20240724|11:36:33.200414|S|100|175.45|0|100
C|GOOG|20240724|11:42:14.966844|S|57|175.08|0|57
C|GOOG|20240724|11:42:41.199636|S|64|175.18|0|64
C|GOOG|20240724|11:42:41.199666|S|36|175.18|0|36
C|GOOG|20240724|11:48:58.266136|S|85|175.12|0|85
C|GOOG|20240724|11:50:18.224008|S|1|175|0|1
C|GOOG|20240724|11:50:18.224009|S|137|175|0|137
C|GOOG|20240724|11:50:18.224010|S|200|175|0|200
C|GOOG|20240724|11:50:18.224032|S|138|175|0|138
C|GOOG|20240724|11:50:18.224033|S|14|175|0|14
C|GOOG|20240724|11:50:18.224035|S|144|175|0|144
C|GOOG|20240724|11:50:18.224035|S|89|175|0|89
C|GOOG|20240724|11:50:18.224036|S|143|175|0|143
C|GOOG|20240724|11:50:18.224052|S|135|175|0|135
C|GOOG|20240724|11:50:18.224176|S|22|175.01|0|22
C|GOOG|20240724|11:57:55.752619|S|57|174.55|0|57
C|GOOG|20240724|12:04:41.243178|S|75|174.55|0|75
C|GOOG|20240724|12:06:33.687264|S|75|174.28|0|75
C|GOOG|20240724|12:09:11.181316|S|100|174.22|0|100
C|GOOG|20240724|12:27:07.769094|S|57|174.51|0|57
C|GOOG|20240724|12:46:51.199525|S|60|174.66|0|60
C|GOOG|20240724|12:56:07.652944|S|75|174.57|0|75
C|GOOG|20240724|13:06:05.920460|S|100|175|0|100
C|GOOG|20240724|13:06:08.255492|S|100|175|0|100
C|GOOG|20240724|13:18:16.715941|S|100|175.21|0|100
C|GOOG|20240724|13:49:41.411599|S|1|175.35|0|1
C|GOOG|20240724|14:03:22.023117|S|75|174.8|0|75
C|GOOG|20240724|14:03:28.914859|S|75|174.52|0|75
C|GOOG|20240724|14:07:12.907508|S|100|174.43|0|100
C|GOOG|20240724|14:12:04.617920|S|2|174.19|0|2
C|GOOG|20240724|14:15:12.493773|S|75|174.32|0|75
C|GOOG|20240724|14:20:15.906210|S|100|174.52|0|100
C|GOOG|20240724|14:21:24.678324|S|100|174.29|0|100
C|GOOG|20240724|14:33:11.296586|S|4|174.44|0|4
C|GOOG|20240724|14:34:58.678625|S|100|174.4|0|100
C|GOOG|20240724|14:45:33.603337|S|100|174.31|0|100
C|GOOG|20240724|14:56:06.727551|S|100|174.28|0|100
C|GOOG|20240724|15:03:39.921823|S|30|174.36|0|30
C|GOOG|20240724|15:06:06.173047|S|100|174.46|0|100
C|GOOG|20240724|15:08:54.690640|S|3|174.14|0|3
C|GOOG|20240724|15:15:19.636357|S|100|174.18|0|100
C|GOOG|20240724|15:18:27.687417|S|10|174|0|10
C|GOOG|20240724|15:18:27.687417|S|10|174|0|10
C|GOOG|20240724|15:18:34.800451|S|3|173.9|0|3
C|GOOG|20240724|15:18:34.800640|S|22|173.9|0|22
C|GOOG|20240724|15:28:21.707425|S|3|174.28|0|3
C|GOOG|20240724|15:28:48.226568|S|10|174.24|0|10
C|GOOG|20240724|15:33:15.719633|S|75|174.66|0|75
C|GOOG|20240724|15:36:06.424276|S|100|174.65|0|100
C|GOOG|20240724|15:36:39.838312|S|90|174.65|0|90
C|GOOG|20240724|15:42:40.365606|S|5|175|0|5
C|GOOG|20240724|15:42:40.365696|S|3|175|0|3
C|GOOG|20240724|15:43:43.200197|S|3|174.99|0|3
C|GOOG|20240724|15:43:48.764756|S|1|174.98|0|1
C|GOOG|20240724|15:43:48.779214|S|18|174.97|0|18
C|GOOG|20240724|15:46:35.296725|S|25|174.505|0|25
C|GOOG|20240724|15:50:00.085618|S|1|174.77|0|1
C|GOOG|20240724|15:50:00.085618|S|1|174.77|0|1
C|GOOG|20240724|15:52:44.014444|S|57|174.98|0|57
C|GOOG|20240724|15:55:00.175020|S|100|174.2|0|100
C|GOOG|20240724|15:55:00.177991|S|49|174.19|0|49
C|GOOG|20240724|15:57:00.008825|S|100|174.1|0|100
C|GOOG|20240724|15:58:00.225179|S|100|174.27|0|100
C|GOOG|20240724|15:59:04.022161|S|159|174.39|0|159
C|GOOG|20240724|15:59:04.048782|S|200|174.39|0|200
C|GOOG|20240724|15:59:35.110324|S|800|174.42|0|800
C|GOOG|20240724|15:59:35.221271|S|200|174.42|0|200
C|GOOG|20240724|15:59:43.025581|S|35|174.44|0|35
C|GOOG|20240724|15:59:52.800491|S|2|174.34|0|2
C|GOOG|20240724|15:59:52.800516|S|51|174.34|0|51
C|GOOGL|20240724|09:30:01.055222|S|100|173.44|0|100
C|GOOGL|20240724|09:30:01.193726|S|13|173.34|0|13
C|GOOGL|20240724|09:30:01.206240|S|13|173.35|0|13
C|GOOGL|20240724|09:30:01.254449|S|9|173.33|0|9
C|GOOGL|20240724|09:30:01.985590|S|19|173.26|0|19
C|GOOGL|20240724|09:30:01.993822|S|4|173.26|0|4
C|GOOGL|20240724|09:30:01.996272|S|9|173.26|0|9
C|GOOGL|20240724|09:30:01.996381|S|4|173.26|0|4
C|GOOGL|20240724|09:30:01.996808|S|9|173.26|0|9
C|GOOGL|20240724|09:30:02.231703|S|2|173.27|0|2
C|GOOGL|20240724|09:30:02.232392|S|1|173.26|0|1
C|GOOGL|20240724|09:30:02.387972|S|11|173.31|0|11
C|GOOGL|20240724|09:30:03.411930|S|20|173.26|0|20
C|GOOGL|20240724|09:30:04.073092|S|18|173.1|0|18
C|GOOGL|20240724|09:30:05.269181|S|2|173.46|0|2
C|GOOGL|20240724|09:30:05.745670|S|1|173.46|0|1
C|GOOGL|20240724|09:30:06.224643|S|2|173.46|0|2
C|GOOGL|20240724|09:30:06.265124|S|2|173.45|0|2
C|GOOGL|20240724|09:30:06.716412|S|100|173.47|0|100
C|GOOGL|20240724|09:30:06.817369|S|40|173.48|0|40
C|GOOGL|20240724|09:30:06.817813|S|7|173.48|0|7
C|GOOGL|20240724|09:30:06.817866|S|46|173.48|0|46
C|GOOGL|20240724|09:30:07.094937|S|1|173.43|0|1
C|GOOGL|20240724|09:30:07.779199|S|2|173.43|0|2
C|GOOGL|20240724|09:30:07.779260|S|98|173.43|0|98
C|GOOGL|20240724|09:30:09.586710|S|2|173.13|0|2
C|GOOGL|20240724|09:30:09.586720|S|3|173.13|0|3
C|GOOGL|20240724|09:30:11.281926|S|2|173.35|0|2
C|GOOGL|20240724|09:30:11.282198|S|98|173.35|0|98
C|GOOGL|20240724|09:30:11.282300|S|100|173.35|0|100
C|GOOGL|20240724|09:30:11.657813|S|3|173.37|0|3
C|GOOGL|20240724|09:30:11.657813|S|100|173.36|0|100
C|GOOGL|20240724|09:30:11.657860|S|97|173.37|0|97
C|GOOGL|20240724|09:30:14.470508|S|100|173.47|0|100
C|GOOGL|20240724|09:30:15.670802|S|100|173.49|0|100
C|GOOGL|20240724|09:30:16.017782|S|100|173.5|0|100
C|GOOGL|20240724|09:30:17.622237|S|25|173.55|0|25
C|GOOGL|20240724|09:30:17.622407|S|6|173.55|0|6
C|GOOGL|20240724|09:30:17.622459|S|69|173.55|0|69
C|GOOGL|20240724|09:30:17.926645|S|100|173.56|0|100
C|GOOGL|20240724|09:30:20.442404|S|16|173.2|0|16
C|GOOGL|20240724|09:30:20.442455|S|33|173.2|0|33
C|GOOGL|20240724|09:30:20.442463|S|51|173.2|0|51
C|GOOGL|20240724|09:30:20.768743|S|100|173.18|0|100
C|GOOGL|20240724|09:30:21.256616|S|14|173.31|0|14
C|GOOGL|20240724|09:30:21.256659|S|27|173.31|0|27
C|GOOGL|20240724|09:30:21.256881|S|5|173.31|0|5
C|GOOGL|20240724|09:30:21.257050|S|5|173.31|0|5
C|GOOGL|20240724|09:30:21.257192|S|5|173.31|0|5
C|GOOGL|20240724|09:30:24.043873|S|100|172.98|0|100
C|GOOGL|20240724|09:30:25.111293|S|85|173.02|0|85
C|GOOGL|20240724|09:30:25.111502|S|13|173.02|0|13
C|GOOGL|20240724|09:30:25.111509|S|2|173.02|0|2
C|GOOGL|20240724|09:30:25.416214|S|1|172.91|0|1
C|GOOGL|20240724|09:30:25.424897|S|3|172.89|0|3
C|GOOGL|20240724|09:30:28.474321|S|5|172.9|0|5
C|GOOGL|20240724|09:30:30.121900|S|25|172.92|0|25
C|GOOGL|20240724|09:30:30.121909|S|50|172.92|0|50
C|GOOGL|20240724|09:30:30.121922|S|25|172.92|0|25
C|GOOGL|20240724|09:30:30.326356|S|23|172.93|0|23
C|GOOGL|20240724|09:30:30.326459|S|25|172.93|0|25
C|GOOGL|20240724|09:30:31.526276|S|87|172.68|0|87
C|GOOGL|20240724|09:30:34.087798|S|100|172.67|0|100
C|GOOGL|20240724|09:30:36.238388|S|13|172.54|0|13
C|GOOGL|20240724|09:30:40.563318|S|9|172.61|0|9
C|GOOGL|20240724|09:30:40.563597|S|28|172.61|0|28
C|GOOGL|20240724|09:30:40.563606|S|63|172.61|0|63
C|GOOGL|20240724|09:30:42.025440|S|25|172.85|0|25
C|GOOGL|20240724|09:30:46.996401|S|6|172.97|0|6
C|GOOGL|20240724|09:30:46.996431|S|2|172.97|0|2
C|GOOGL|20240724|09:30:53.845879|S|8|172.88|0|8
C|GOOGL|20240724|09:30:54.642258|S|1|173.15|0|1
C|GOOGL|20240724|09:31:01.160763|S|5|173.3|0|5
C|GOOGL|20240724|09:31:01.160808|S|7|173.3|0|7
C|GOOGL|20240724|09:31:01.160882|S|25|173.3|0|25
C|GOOGL|20240724|09:31:01.160896|S|25|173.3|0|25
C|GOOGL|20240724|09:31:01.160939|S|38|173.3|0|38
C|GOOGL|20240724|09:31:06.758358|S|59|172.99|0|59
C|GOOGL|20240724|09:31:06.758376|S|4|172.99|0|4
C|GOOGL|20240724|09:31:06.758407|S|37|172.99|0|37
C|GOOGL|20240724|09:31:06.758407|S|3|172.99|0|3
C|GOOGL|20240724|09:31:09.210214|S|100|172.87|0|100
C|GOOGL|20240724|09:31:10.426302|S|100|172.83|0|100
C|GOOGL|20240724|09:31:36.741617|S|4|172.72|0|4
C|GOOGL|20240724|09:31:36.742036|S|3|172.72|0|3
C|GOOGL|20240724|09:31:36.742044|S|29|172.72|0|29
C|GOOGL|20240724|09:31:36.742056|S|64|172.72|0|64
C|GOOGL|20240724|09:31:42.024495|S|100|172.71|0|100
C|GOOGL|20240724|09:31:51.465709|S|100|172.69|0|100
C|GOOGL|20240724|09:31:57.231960|S|25|173.25|0|25
C|GOOGL|20240724|09:31:57.231978|S|50|173.25|0|50
C|GOOGL|20240724|09:31:57.231978|S|25|173.25|0|25
C|GOOGL|20240724|09:32:03.827781|S|62|173.3|0|62
C|GOOGL|20240724|09:32:17.174527|S|75|173.45|0|75
C|GOOGL|20240724|09:32:18.912404|S|100|173.47|0|100
C|GOOGL|20240724|09:32:24.055893|S|1|173.55|0|1
C|GOOGL|20240724|09:32:24.056635|S|31|173.55|0|31
C|GOOGL|20240724|09:32:24.056646|S|25|173.55|0|25
C|GOOGL|20240724|09:32:24.056646|S|25|173.55|0|25
C|GOOGL|20240724|09:32:24.056662|S|18|173.55|0|18
C|GOOGL|20240724|09:32:25.597881|S|100|173.7|0|100
C|GOOGL|20240724|09:32:26.585001|S|79|173.65|0|79
C|GOOGL|20240724|09:32:27.201081|S|100|173.63|0|100
C|GOOGL|20240724|09:32:50.253361|S|100|173.31|0|100
C|GOOGL|20240724|09:32:54.496059|S|75|173.27|0|75
C|GOOGL|20240724|09:32:54.729656|S|100|173.26|0|100
C|GOOGL|20240724|09:32:56.411811|S|25|173.28|0|25
C|GOOGL|20240724|09:32:56.411867|S|25|173.28|0|25
C|GOOGL|20240724|09:32:56.412148|S|31|173.28|0|31
C|GOOGL|20240724|09:32:56.413462|S|19|173.28|0|19
C|GOOGL|20240724|09:33:09.289433|S|100|172.74|0|100
C|GOOGL|20240724|09:33:17.688066|S|75|172.64|0|75
C|GOOGL|20240724|09:33:26.141765|S|100|172.97|0|100
C|GOOGL|20240724|09:33:35.087121|S|30|172.71|0|30
C|GOOGL|20240724|09:33:35.087154|S|24|172.71|0|24
C|GOOGL|20240724|09:33:43.088201|S|25|172.58|0|25
C|GOOGL|20240724|09:33:43.088213|S|25|172.58|0|25
C|GOOGL|20240724|09:33:43.088214|S|50|172.58|0|50
C|GOOGL|20240724|09:33:45.649489|S|1|172.65|0|1
C|GOOGL|20240724|09:33:47.793233|S|100|172.61|0|100
C|GOOGL|20240724|09:33:48.177760|S|100|172.51|0|100
C|GOOGL|20240724|09:33:53.940374|E|8|172.24|0|8
C|GOOGL|20240724|09:33:54.523899|S|75|172.19|0|75
C|GOOGL|20240724|09:33:58.179829|S|10|172.2|0|10
C|GOOGL|20240724|09:34:03.872531|S|4|172.02|0|4
C|GOOGL|20240724|09:34:06.944639|S|100|171.95|0|100
C|GOOGL|20240724|09:34:07.050418|S|25|171.95|0|25
C|GOOGL|20240724|09:34:07.050428|S|25|171.95|0|25
C|GOOGL|20240724|09:34:07.050753|S|25|171.95|0|25
C|GOOGL|20240724|09:34:07.477337|S|25|171.94|0|25
C|GOOGL|20240724|09:34:07.477467|S|25|171.94|0|25
C|GOOGL|20240724|09:34:07.477519|S|25|171.94|0|25
C|GOOGL|20240724|09:34:07.479322|S|25|171.94|0|25
C|GOOGL|20240724|09:34:08.014733|S|1|171.91|0|1
C|GOOGL|20240724|09:34:08.014779|S|99|171.91|0|99
C|GOOGL|20240724|09:34:08.678253|S|75|171.93|0|75
C|GOOGL|20240724|09:34:13.743861|S|50|172.02|0|50
C|GOOGL|20240724|09:34:24.318589|S|1|171.97|0|1
C|GOOGL|20240724|09:34:35.941521|S|100|172.59|0|100
C|GOOGL|20240724|09:34:37.277529|S|10|172.56|0|10
C|GOOGL|20240724|09:34:40.550192|S|100|172.32|0|100
C|GOOGL|20240724|09:35:02.650267|S|100|172.18|0|100
C|GOOGL|20240724|09:35:30.852219|S|100|172.34|0|100
C|GOOGL|20240724|09:35:50.025911|S|100|172.29|0|100
C|GOOGL|20240724|09:35:50.152856|S|100|172.21|0|100
C|GOOGL|20240724|09:35:53.126948|S|38|172.33|0|38
C|GOOGL|20240724|09:35:53.126948|S|100|172.33|0|100
C|GOOGL|20240724|09:35:53.127070|S|100|172.33|0|100
C|GOOGL|20240724|09:35:56.148792|S|8|172.4|0|8
C|GOOGL|20240724|09:36:10.454743|S|13|172.35|0|13
C|GOOGL|20240724|09:36:10.454752|S|87|172.35|0|87
C|GOOGL|20240724|09:36:23.946691|S|75|172.46|0|75
C|GOOGL|20240724|09:36:33.527123|S|100|172.53|0|100
C|GOOGL|20240724|09:36:42.064856|S|100|172.52|0|100
C|GOOGL|20240724|09:36:44.129082|S|100|172.55|0|100
C|GOOGL|20240724|09:36:44.758768|S|100|172.67|0|100
C|GOOGL|20240724|09:36:48.310105|S|100|172.54|0|100
C|GOOGL|20240724|09:37:02.542934|S|100|172.59|0|100
C|GOOGL|20240724|09:37:19.540784|S|100|172.79|0|100
C|GOOGL|20240724|09:37:19.541674|S|100|172.765|0|100
C|GOOGL|20240724|09:37:36.552226|S|100|172.92|0|100
C|GOOGL|20240724|09:37:41.503688|S|100|172.97|0|100
C|GOOGL|20240724|09:37:56.309298|S|100|172.76|0|100
C|GOOGL|20240724|09:38:05.103069|S|75|172.77|0|75
C|GOOGL|20240724|09:38:05.103086|S|25|172.77|0|25
C|GOOGL|20240724|09:38:10.652914|S|1|172.81|0|1
C|GOOGL|20240724|09:38:17.027730|S|75|172.91|0|75
C|GOOGL|20240724|09:38:27.689724|S|75|173.02|0|75
C|GOOGL|20240724|09:39:22.495039|S|100|172.96|0|100
C|GOOGL|20240724|09:39:42.602007|S|100|173.11|0|100
C|GOOGL|20240724|09:40:03.186825|S|1|173.31|0|1
C|GOOGL|20240724|09:40:03.186947|S|25|173.31|0|25
C|GOOGL|20240724|09:40:03.186956|S|25|173.31|0|25
C|GOOGL|20240724|09:40:03.186965|S|27|173.31|0|27
C|GOOGL|20240724|09:41:15.039756|S|75|173.67|0|75
C|GOOGL|20240724|09:41:47.067127|S|75|173.82|0|75
C|GOOGL|20240724|09:45:27.943145|S|79|174.12|0|79
C|GOOGL|20240724|09:46:23.865120|S|100|174.15|0|100
C|GOOGL|20240724|09:47:16.113186|S|75|174.03|0|75
C|GOOGL|20240724|09:47:44.238133|S|75|174.2|0|75
C|GOOGL|20240724|09:47:58.006434|S|75|174.43|0|75
C|GOOGL|20240724|09:48:28.539379|S|100|174.78|0|100
C|GOOGL|20240724|09:48:45.505103|S|8|174.8|0|8
C|GOOGL|20240724|09:48:55.337338|S|50|175|0|50
C|GOOGL|20240724|09:48:55.338099|S|14|174.99|0|14
C|GOOGL|20240724|09:49:23.081187|S|100|174.94|0|100
C|GOOGL|20240724|09:49:24.683128|S|50|174.89|0|50
C|GOOGL|20240724|09:50:16.900993|S|75|174.73|0|75
C|GOOGL|20240724|09:50:17.477712|S|75|174.62|0|75
C|GOOGL|20240724|09:50:36.277848|S|75|174.48|0|75
C|GOOGL|20240724|09:50:36.277937|S|25|174.48|0|25
C|GOOGL|20240724|09:50:48.212950|S|79|174.29|0|79
C|GOOGL|20240724|09:51:16.977582|S|100|174.08|0|100
C|GOOGL|20240724|09:51:25.270338|S|34|174.19|0|34
C|GOOGL|20240724|09:54:12.988690|S|1|174.67|0|1
C|GOOGL|20240724|09:56:11.436775|S|75|174.92|0|75
C|GOOGL|20240724|09:56:50.454460|S|79|174.91|0|79
C|GOOGL|20240724|09:59:01.891606|S|100|175.26|0|100
C|GOOGL|20240724|09:59:31.254275|S|75|175.75|0|75
C|GOOGL|20240724|09:59:37.742865|S|2|175.75|0|2
C|GOOGL|20240724|10:00:06.661667|S|1|175.55|0|1
C|GOOGL|20240724|10:00:10.120380|S|75|175.5|0|75
C|GOOGL|20240724|10:01:30.702980|S|61|176.1|0|61
C|GOOGL|20240724|10:01:30.703512|S|14|176.1|0|14
C|GOOGL|20240724|10:02:31.746956|S|46|175.09|0|46
C|GOOGL|20240724|10:03:01.826077|S|75|175.12|0|75
C|GOOGL|20240724|10:03:32.166048|S|400|175.25|0|400
C|GOOGL|20240724|10:03:41.477653|S|3|175.57|0|3
C|GOOGL|20240724|10:08:05.509961|S|75|175.41|0|75
C|GOOGL|20240724|10:10:11.160466|S|18|175.07|0|18
C|GOOGL|20240724|10:10:21.624418|S|7|175.39|0|7
C|GOOGL|20240724|10:10:25.375669|S|201|175.48|0|201
C|GOOGL|20240724|10:10:25.375751|S|1|175.48|0|1
C|GOOGL|20240724|10:10:25.376122|S|78|175.48|0|78
C|GOOGL|20240724|10:10:25.376130|S|20|175.48|0|20
C|GOOGL|20240724|10:11:35.880649|S|100|175.52|0|100
C|GOOGL|20240724|10:12:08.928676|S|100|175.23|0|100
C|GOOGL|20240724|10:13:01.185610|S|6|175.11|0|6
C|GOOGL|20240724|10:16:55.649559|S|1|175.59|0|1
C|GOOGL|20240724|10:22:23.382572|S|75|175.66|0|75
C|GOOGL|20240724|10:22:52.155338|S|75|175.67|0|75
C|GOOGL|20240724|10:26:15.304978|S|75|175.27|0|75
C|GOOGL|20240724|10:26:57.945504|S|88|175.22|0|88
C|GOOGL|20240724|10:26:57.945504|S|12|175.22|0|12
C|GOOGL|20240724|10:26:57.945515|S|29|175.22|0|29
C|GOOGL|20240724|10:26:57.945515|S|25|175.22|0|25
C|GOOGL|20240724|10:27:02.437903|S|75|175.15|0|75
C|GOOGL|20240724|10:28:06.047843|S|75|175.51|0|75
C|GOOGL|20240724|10:28:06.131383|S|75|175.48|0|75
C|GOOGL|20240724|10:28:06.545703|S|75|175.47|0|75
C|GOOGL|20240724|10:28:07.045446|S|75|175.46|0|75
C|GOOGL|20240724|10:28:30.433322|S|100|175.545|0|100
C|GOOGL|20240724|10:28:33.270623|E|100|175.53|0|100
C|GOOGL|20240724|10:29:38.707034|S|28|175.1|0|28
C|GOOGL|20240724|10:31:00.016547|S|100|175.32|0|100
C|GOOGL|20240724|10:31:31.701737|S|2|175.22|0|2
C|GOOGL|20240724|10:33:34.509437|S|100|175.17|0|100
C|GOOGL|20240724|10:33:51.498710|S|283|175.21|0|283
C|GOOGL|20240724|10:33:51.498815|S|17|175.21|0|17
C|GOOGL|20240724|10:38:03.022810|S|75|174.77|0|75
C|GOOGL|20240724|10:39:02.206980|S|75|174.67|0|75
C|GOOGL|20240724|10:40:01.720865|S|1|174.95|0|1
C|GOOGL|20240724|10:40:40.225433|S|2|175.04|0|2
C|GOOGL|20240724|10:43:16.283877|S|2|175.06|0|2
C|GOOGL|20240724|10:43:16.283886|S|50|175.06|0|50
C|GOOGL|20240724|10:43:19.028183|S|1|175.06|0|1
C|GOOGL|20240724|10:43:19.028183|S|100|175.06|0|100
C|GOOGL|20240724|10:43:19.045763|S|47|175.04|0|47
C|GOOGL|20240724|10:43:34.884983|S|75|175|0|75
C|GOOGL|20240724|10:45:05.533247|S|50|175|0|50
C|GOOGL|20240724|10:45:09.568494|S|50|175|0|50
C|GOOGL|20240724|10:45:09.568494|S|50|175|0|50
C|GOOGL|20240724|10:45:14.568673|S|100|175|0|100
C|GOOGL|20240724|10:45:28.103400|S|100|175.1|0|100
C|GOOGL|20240724|10:46:16.956467|S|50|174.99|0|50
C|GOOGL|20240724|10:46:57.291723|S|1|175.11|0|1
C|GOOGL|20240724|10:47:00.935021|S|99|175.13|0|99
C|GOOGL|20240724|10:47:00.935022|S|1|175.13|0|1
C|GOOGL|20240724|10:47:01.860813|S|1|175.13|0|1
C|GOOGL|20240724|10:47:04.598628|S|44|175.13|0|44
C|GOOGL|20240724|10:47:04.598628|S|5|175.13|0|5
C|GOOGL|20240724|10:47:16.648219|S|50|175.13|0|50
C|GOOGL|20240724|10:47:16.648219|S|49|175.13|0|49
C|GOOGL|20240724|10:47:16.648219|S|1|175.13|0|1
C|GOOGL|20240724|10:48:01.011601|S|3|174.96|0|3
C|GOOGL|20240724|10:48:01.011611|S|70|174.96|0|70
C|GOOGL|20240724|10:49:03.267947|S|100|174.7|0|100
C|GOOGL|20240724|10:49:03.267947|S|80|174.7|0|80
C|GOOGL|20240724|10:49:16.286273|S|100|174.67|0|100
C|GOOGL|20240724|10:49:20.204595|S|4|174.7|0|4
C|GOOGL|20240724|10:50:02.966896|S|19|174.48|0|19
C|GOOGL|20240724|10:50:09.492628|S|75|174.5|0|75
C|GOOGL|20240724|10:56:36.626860|S|11|174.73|0|11
C|GOOGL|20240724|10:58:22.036468|S|79|174.76|0|79
C|GOOGL|20240724|11:00:31.782337|S|9|175.04|0|9
C|GOOGL|20240724|11:00:31.809235|S|75|175.05|0|75
C|GOOGL|20240724|11:03:17.169271|S|75|175.07|0|75
C|GOOGL|20240724|11:03:43.515704|S|75|175.17|0|75
C|GOOGL|20240724|11:05:37.779447|S|3|175.17|0|3
C|GOOGL|20240724|11:06:53.341146|S|200|175.29|0|200
C|GOOGL|20240724|11:06:54.192396|S|120|175.29|0|120
C|GOOGL|20240724|11:06:54.192412|S|68|175.29|0|68
C|GOOGL|20240724|11:07:21.691879|S|59|175.4|0|59
C|GOOGL|20240724|11:07:21.691904|S|52|175.4|0|52
C|GOOGL|20240724|11:07:21.692339|S|216|175.4|0|216
C|GOOGL|20240724|11:08:00.804174|S|75|175.19|0|75
C|GOOGL|20240724|11:10:05.540787|S|100|175.315|0|100
C|GOOGL|20240724|11:10:06.166358|S|29|175.29|0|29
C|GOOGL|20240724|11:10:35.895824|S|75|175.17|0|75
C|GOOGL|20240724|11:10:36.178284|S|100|175.18|0|100
C|GOOGL|20240724|11:11:38.594892|S|79|175.07|0|79
C|GOOGL|20240724|11:12:04.636346|S|100|174.985|0|100
C|GOOGL|20240724|11:12:04.636701|S|38|175.01|0|38
C|GOOGL|20240724|11:13:14.924730|S|100|175.11|0|100
C|GOOGL|20240724|11:13:20.853957|S|4|175.1|0|4
C|GOOGL|20240724|11:13:33.314918|S|100|175.05|0|100
C|GOOGL|20240724|11:13:33.316161|S|45|175.05|0|45
C|GOOGL|20240724|11:14:12.641953|S|100|174.92|0|100
C|GOOGL|20240724|11:15:11.894147|S|100|174.91|0|100
C|GOOGL|20240724|11:16:14.788731|S|75|174.77|0|75
C|GOOGL|20240724|11:16:33.337020|S|20|174.7|0|20
C|GOOGL|20240724|11:17:03.597584|S|75|174.77|0|75
C|GOOGL|20240724|11:17:22.785493|S|100|174.73|0|100
C|GOOGL|20240724|11:17:22.785614|S|1|174.73|0|1
C|GOOGL|20240724|11:18:34.411469|S|15|174.51|0|15
C|GOOGL|20240724|11:18:50.020628|S|50|174.38|0|50
C|GOOGL|20240724|11:18:57.513866|S|50|174.39|0|50
C|GOOGL|20240724|11:19:41.944929|S|64|174.4|0|64
C|GOOGL|20240724|11:19:41.944939|S|36|174.4|0|36
C|GOOGL|20240724|11:20:11.265192|S|75|174.35|0|75
C|GOOGL|20240724|11:20:16.664372|S|71|174.35|0|71
C|GOOGL|20240724|11:21:14.059683|S|376|174.2|0|376
C|GOOGL|20240724|11:21:29.684155|S|3|174.14|0|3
C|GOOGL|20240724|11:23:00.233719|S|236|174|0|236
C|GOOGL|20240724|11:25:01.959152|S|75|173.69|0|75
C|GOOGL|20240724|11:26:38.437335|S|57|173.51|0|57
C|GOOGL|20240724|11:26:39.131061|S|143|173.51|0|143
C|GOOGL|20240724|11:26:58.970906|S|300|173.52|0|300
C|GOOGL|20240724|11:27:00.249159|S|100|173.45|0|100
C|GOOGL|20240724|11:27:00.249436|S|50|173.45|0|50
C|GOOGL|20240724|11:31:48.284389|S|66|174.17|0|66
C|GOOGL|20240724|11:33:31.308175|S|100|174.11|0|100
C|GOOGL|20240724|11:36:26.412853|S|100|173.66|0|100
C|GOOGL|20240724|11:36:41.222896|S|75|173.62|0|75
C|GOOGL|20240724|11:38:21.077239|S|17|173.48|0|17
C|GOOGL|20240724|11:38:21.077246|S|57|173.48|0|57
C|GOOGL|20240724|11:38:39.478071|S|100|173.47|0|100
C|GOOGL|20240724|11:39:08.787248|S|100|173.49|0|100
C|GOOGL|20240724|11:39:40.192515|S|183|173.47|0|183
C|GOOGL|20240724|11:39:40.193159|S|366|173.47|0|366
C|GOOGL|20240724|11:39:40.488603|S|1|173.47|0|1
C|GOOGL|20240724|11:42:28.030867|S|75|173.35|0|75
C|GOOGL|20240724|11:46:21.312550|S|100|173.26|0|100
C|GOOGL|20240724|11:52:30.323366|S|62|173.29|0|62
C|GOOGL|20240724|11:52:55.913305|S|3|173.33|0|3
C|GOOGL|20240724|11:53:31.012959|S|75|173.16|0|75
C|GOOGL|20240724|11:53:59.088284|S|100|173.05|0|100
C|GOOGL|20240724|11:55:03.709515|S|36|173.1|0|36
C|GOOGL|20240724|11:56:20.935510|S|100|172.98|0|100
C|GOOGL|20240724|11:56:22.117987|S|20|172.97|0|20
C|GOOGL|20240724|11:58:00.276862|S|200|172.7|0|200
C|GOOGL|20240724|11:58:02.365328|S|1|172.73|0|1
C|GOOGL|20240724|12:02:55.620085|S|75|172.52|0|75
C|GOOGL|20240724|12:06:29.575500|S|100|172.46|0|100
C|GOOGL|20240724|12:06:47.574245|S|2|172.4|0|2
C|GOOGL|20240724|12:07:51.131120|S|100|172.43|0|100
C|GOOGL|20240724|12:08:10.699281|S|100|172.42|0|100
C|GOOGL|20240724|12:08:11.102045|S|100|172.405|0|100
C|GOOGL|20240724|12:08:18.272118|S|100|172.46|0|100
C|GOOGL|20240724|12:08:30.456312|S|100|172.46|0|100
C|GOOGL|20240724|12:08:36.653536|S|100|172.46|0|100
C|GOOGL|20240724|12:09:23.790392|S|65|172.39|0|65
C|GOOGL|20240724|12:09:23.790413|S|65|172.39|0|65
C|GOOGL|20240724|12:09:23.790413|S|62|172.39|0|62
C|GOOGL|20240724|12:09:23.790415|S|16|172.39|0|16
C|GOOGL|20240724|12:09:23.790415|S|108|172.39|0|108
C|GOOGL|20240724|12:09:23.790420|S|62|172.39|0|62
C|GOOGL|20240724|12:09:23.790642|S|27|172.39|0|27
C|GOOGL|20240724|12:10:12.111451|S|10|172.48|0|10
C|GOOGL|20240724|12:12:48.322075|S|100|172.36|0|100
C|GOOGL|20240724|12:12:56.166330|S|100|172.38|0|100
C|GOOGL|20240724|12:14:21.604227|S|100|172.4|0|100
C|GOOGL|20240724|12:16:38.272975|S|79|172.61|0|79
C|GOOGL|20240724|12:21:11.182380|S|100|172.56|0|100
C|GOOGL|20240724|12:24:03.385739|S|75|172.8|0|75
C|GOOGL|20240724|12:25:31.438716|S|75|172.87|0|75
C|GOOGL|20240724|12:26:18.863752|S|79|172.74|0|79
C|GOOGL|20240724|12:26:29.714316|S|100|172.59|0|100
C|GOOGL|20240724|12:28:24.475133|S|100|172.52|0|100
C|GOOGL|20240724|12:28:48.578424|S|1|172.51|0|1
C|GOOGL|20240724|12:59:00.428599|S|100|172.5|0|100
C|GOOGL|20240724|12:59:26.079522|S|75|172.49|0|75
C|GOOGL|20240724|13:03:44.561837|S|10|172.85|0|10
C|GOOGL|20240724|13:05:23.239024|S|79|173.08|0|79
C|GOOGL|20240724|13:08:22.071212|S|131|173.59|0|131
C|GOOGL|20240724|13:08:22.071949|S|369|173.59|0|369
C|GOOGL|20240724|13:09:08.239714|S|75|173.61|0|75
C|GOOGL|20240724|13:12:06.188706|S|62|173.35|0|62
C|GOOGL|20240724|13:12:06.188714|S|62|173.35|0|62
C|GOOGL|20240724|13:12:06.188726|S|38|173.35|0|38
C|GOOGL|20240724|13:12:06.188727|S|1|173.35|0|1
C|GOOGL|20240724|13:16:11.714246|S|36|173.55|0|36
C|GOOGL|20240724|13:16:40.595423|S|85|173.48|0|85
C|GOOGL|20240724|13:17:24.096122|S|65|173.48|0|65
C|GOOGL|20240724|13:17:24.096130|S|35|173.48|0|35
C|GOOGL|20240724|13:17:55.457291|S|100|173.43|0|100
C|GOOGL|20240724|13:23:23.564211|S|10|173.44|0|10
C|GOOGL|20240724|13:23:49.025823|S|100|173.34|0|100
C|GOOGL|20240724|13:40:41.875387|S|75|173.79|0|75
C|GOOGL|20240724|13:43:20.764447|S|50|173.56|0|50
C|GOOGL|20240724|13:43:20.764843|S|36|173.57|0|36
C|GOOGL|20240724|13:44:12.117920|S|2|173.5|0|2
C|GOOGL|20240724|13:44:43.903440|S|75|173.52|0|75
C|GOOGL|20240724|13:46:38.951484|S|200|173.55|0|200
C|GOOGL|20240724|13:46:38.951484|S|1|173.55|0|1
C|GOOGL|20240724|13:46:38.951501|S|120|173.55|0|120
C|GOOGL|20240724|13:56:03.171767|S|100|173.52|0|100
C|GOOGL|20240724|14:03:22.117917|S|100|173|0|100
C|GOOGL|20240724|14:03:22.122046|S|100|173|0|100
C|GOOGL|20240724|14:03:22.577422|S|4|172.87|0|4
C|GOOGL|20240724|14:03:22.578511|S|60|172.88|0|60
C|GOOGL|20240724|14:03:22.578886|S|15|172.88|0|15
C|GOOGL|20240724|14:03:22.580998|S|75|172.85|0|75
C|GOOGL|20240724|14:03:26.324437|S|62|172.62|0|62
C|GOOGL|20240724|14:03:26.324445|S|17|172.62|0|17
C|GOOGL|20240724|14:03:29.927689|S|100|172.74|0|100
C|GOOGL|20240724|14:05:07.719878|S|100|172.93|0|100
C|GOOGL|20240724|14:06:49.634599|S|100|172.61|0|100
C|GOOGL|20240724|14:08:20.554945|S|1|172.42|0|1
C|GOOGL|20240724|14:10:41.023261|S|100|172.51|0|100
C|GOOGL|20240724|14:12:35.290491|S|4|172.5|0|4
C|GOOGL|20240724|14:12:37.015552|S|4|172.46|0|4
C|GOOGL|20240724|14:13:02.495805|S|3|172.43|0|3
C|GOOGL|20240724|14:13:20.244856|S|3|172.59|0|3
C|GOOGL|20240724|14:13:45.879954|S|1|172.6|0|1
C|GOOGL|20240724|14:13:48.240303|S|99|172.57|0|99
C|GOOGL|20240724|14:15:42.225797|S|360|172.77|0|360
C|GOOGL|20240724|14:17:26.297324|S|75|172.66|0|75
C|GOOGL|20240724|14:18:37.826145|S|100|172.66|0|100
C|GOOGL|20240724|14:18:37.826298|S|100|172.66|0|100
C|GOOGL|20240724|14:18:37.826298|S|37|172.66|0|37
C|GOOGL|20240724|14:18:37.826391|S|100|172.66|0|100
C|GOOGL|20240724|14:18:37.826484|S|8|172.66|0|8
C|GOOGL|20240724|14:20:46.106738|S|74|172.6|0|74
C|GOOGL|20240724|14:20:55.270025|S|100|172.61|0|100
C|GOOGL|20240724|14:22:40.546223|S|100|172.4|0|100
C|GOOGL|20240724|14:25:18.103436|S|100|172.75|0|100
C|GOOGL|20240724|14:25:18.103922|S|400|172.75|0|400
C|GOOGL|20240724|14:25:37.650799|S|4|173|0|4
C|GOOGL|20240724|14:25:50.811061|S|65|172.98|0|65
C|GOOGL|20240724|14:25:50.811076|S|35|172.98|0|35
C|GOOGL|20240724|14:25:50.811077|S|34|172.98|0|34
C|GOOGL|20240724|14:25:50.811079|S|35|172.98|0|35
C|GOOGL|20240724|14:25:50.811086|S|4|172.98|0|4
C|GOOGL|20240724|14:25:50.811086|S|31|172.98|0|31
C|GOOGL|20240724|14:25:50.811129|S|69|172.98|0|69
C|GOOGL|20240724|14:25:50.811744|S|38|172.98|0|38
C|GOOGL|20240724|14:25:50.811744|S|27|172.98|0|27
C|GOOGL|20240724|14:25:50.812547|S|6|172.98|0|6
C|GOOGL|20240724|14:27:50.201574|S|75|172.69|0|75
C|GOOGL|20240724|14:28:32.941595|S|75|172.58|0|75
C|GOOGL|20240724|14:29:07.588966|S|75|172.54|0|75
C|GOOGL|20240724|14:29:42.038373|S|79|172.55|0|79
C|GOOGL|20240724|14:30:21.868107|S|24|172.68|0|24
C|GOOGL|20240724|14:31:38.714244|S|100|172.73|0|100
C|GOOGL|20240724|14:36:58.385234|S|4|172.86|0|4
C|GOOGL|20240724|14:41:35.153341|S|1|172.75|0|1
C|GOOGL|20240724|14:41:53.975668|S|100|172.67|0|100
C|GOOGL|20240724|14:42:11.414604|S|10|172.52|0|10
C|GOOGL|20240724|14:43:18.386818|S|100|172.44|0|100
C|GOOGL|20240724|14:48:37.601465|S|100|172.19|0|100
C|GOOGL|20240724|14:48:37.602308|S|200|172.19|0|200
C|GOOGL|20240724|14:48:42.872784|S|100|172.2|0|100
C|GOOGL|20240724|14:48:51.184229|S|80|172.19|0|80
C|GOOGL|20240724|14:53:25.214266|S|7|172.49|0|7
C|GOOGL|20240724|14:53:25.214302|S|68|172.49|0|68
C|GOOGL|20240724|14:55:51.019674|S|140|172.45|0|140
C|GOOGL|20240724|14:55:51.020314|S|228|172.45|0|228
C|GOOGL|20240724|14:56:08.851156|S|100|172.38|0|100
C|GOOGL|20240724|14:58:26.519807|S|94|172.39|0|94
C|GOOGL|20240724|14:58:26.539952|S|1|172.39|0|1
C|GOOGL|20240724|14:58:26.584921|S|105|172.39|0|105
C|GOOGL|20240724|14:58:26.585020|S|2|172.39|0|2
C|GOOGL|20240724|14:58:26.585168|S|8|172.39|0|8
C|GOOGL|20240724|14:58:26.585176|S|105|172.39|0|105
C|GOOGL|20240724|14:58:26.585765|S|26|172.39|0|26
C|GOOGL|20240724|14:58:26.586001|S|59|172.39|0|59
C|GOOGL|20240724|14:58:26.586001|S|30|172.39|0|30
C|GOOGL|20240724|14:58:26.586534|S|128|172.39|0|128
C|GOOGL|20240724|14:58:26.688363|S|42|172.39|0|42
C|GOOGL|20240724|14:58:26.688364|S|58|172.39|0|58
C|GOOGL|20240724|14:58:26.722582|S|100|172.39|0|100
C|GOOGL|20240724|14:58:26.759230|S|58|172.39|0|58
C|GOOGL|20240724|14:58:26.759230|S|42|172.39|0|42
C|GOOGL|20240724|14:58:26.781340|S|100|172.39|0|100
C|GOOGL|20240724|14:58:26.787007|S|42|172.39|0|42
C|GOOGL|20240724|14:58:26.787007|S|196|172.39|0|196
C|GOOGL|20240724|14:58:26.797172|S|4|172.39|0|4
C|GOOGL|20240724|14:58:26.797172|S|200|172.39|0|200
C|GOOGL|20240724|14:59:27.027245|S|1|172.46|0|1
C|GOOGL|20240724|15:00:57.030347|S|100|172.47|0|100
C|GOOGL|20240724|15:04:29.372804|S|100|172.36|0|100
C|GOOGL|20240724|15:04:50.664426|S|100|172.47|0|100
C|GOOGL|20240724|15:07:10.501022|S|9|172.37|0|9
C|GOOGL|20240724|15:07:10.501022|S|4|172.37|0|4
C|GOOGL|20240724|15:07:10.501213|S|1|172.37|0|1
C|GOOGL|20240724|15:07:10.630233|S|19|172.37|0|19
C|GOOGL|20240724|15:08:00.179987|S|42|172.35|0|42
C|GOOGL|20240724|15:08:23.268519|S|100|172.34|0|100
C|GOOGL|20240724|15:08:48.130006|S|95|172.28|0|95
C|GOOGL|20240724|15:08:48.131035|S|5|172.28|0|5
C|GOOGL|20240724|15:09:04.468764|S|16|172.29|0|16
C|GOOGL|20240724|15:09:05.581642|S|18|172.27|0|18
C|GOOGL|20240724|15:09:12.676215|S|79|172.26|0|79
C|GOOGL|20240724|15:10:07.887521|S|2|172.46|0|2
C|GOOGL|20240724|15:10:11.058976|S|100|172.44|0|100
C|GOOGL|20240724|15:10:40.336337|S|17|172.36|0|17
C|GOOGL|20240724|15:10:50.020226|S|100|172.37|0|100
C|GOOGL|20240724|15:10:50.020226|S|18|172.37|0|18
C|GOOGL|20240724|15:10:53.993757|S|55|172.38|0|55
C|GOOGL|20240724|15:11:20.622397|S|30|172.37|0|30
C|GOOGL|20240724|15:12:02.422743|S|100|172.26|0|100
C|GOOGL|20240724|15:12:02.423676|S|12|172.27|0|12
C|GOOGL|20240724|15:12:02.469045|S|16|172.28|0|16
C|GOOGL|20240724|15:12:02.469319|S|4|172.28|0|4
C|GOOGL|20240724|15:12:38.137181|S|10|172.23|0|10
C|GOOGL|20240724|15:12:38.137195|S|90|172.23|0|90
C|GOOGL|20240724|15:12:38.203081|S|25|172.24|0|25
C|GOOGL|20240724|15:12:59.860488|S|1|172.27|0|1
C|GOOGL|20240724|15:12:59.860488|S|100|172.27|0|100
C|GOOGL|20240724|15:13:06.066634|S|100|172.26|0|100
C|GOOGL|20240724|15:13:14.438007|S|29|172.24|0|29
C|GOOGL|20240724|15:13:18.842071|S|62|172.24|0|62
C|GOOGL|20240724|15:13:28.836512|S|100|172.23|0|100
C|GOOGL|20240724|15:13:28.895350|S|100|172.25|0|100
C|GOOGL|20240724|15:13:28.895350|S|100|172.25|0|100
C|GOOGL|20240724|15:13:31.592882|S|7|172.29|0|7
C|GOOGL|20240724|15:13:31.592894|S|4|172.29|0|4
C|GOOGL|20240724|15:13:31.592895|S|30|172.29|0|30
C|GOOGL|20240724|15:13:31.592906|S|16|172.29|0|16
C|GOOGL|20240724|15:14:10.528430|S|29|172.25|0|29
C|GOOGL|20240724|15:14:13.129155|S|100|172.24|0|100
C|GOOGL|20240724|15:15:03.858748|S|79|172.25|0|79
C|GOOGL|20240724|15:15:08.241720|S|75|172.26|0|75
C|GOOGL|20240724|15:15:37.235440|S|63|172.36|0|63
C|GOOGL|20240724|15:15:37.235455|S|4|172.36|0|4
C|GOOGL|20240724|15:15:37.235477|S|16|172.36|0|16
C|GOOGL|20240724|15:15:37.285054|S|2|172.37|0|2
C|GOOGL|20240724|15:15:37.505773|S|20|172.37|0|20
C|GOOGL|20240724|15:16:29.078979|S|100|172.425|0|100
C|GOOGL|20240724|15:16:29.078980|S|28|172.43|0|28
C|GOOGL|20240724|15:16:29.078981|S|11|172.43|0|11
C|GOOGL|20240724|15:16:29.078981|S|28|172.43|0|28
C|GOOGL|20240724|15:16:29.274682|S|12|172.43|0|12
C|GOOGL|20240724|15:16:30.151636|S|100|172.43|0|100
C|GOOGL|20240724|15:17:20.044270|S|3|172.28|0|3
C|GOOGL|20240724|15:17:20.044296|S|71|172.28|0|71
C|GOOGL|20240724|15:17:20.044296|S|23|172.28|0|23
C|GOOGL|20240724|15:17:31.169876|S|100|172.24|0|100
C|GOOGL|20240724|15:17:39.280824|S|100|172.24|0|100
C|GOOGL|20240724|15:17:48.204798|S|100|172.2|0|100
C|GOOGL|20240724|15:17:52.718463|S|79|172.2|0|79
C|GOOGL|20240724|15:17:52.730665|S|29|172.21|0|29
C|GOOGL|20240724|15:17:58.180195|S|9|172.21|0|9
C|GOOGL|20240724|15:17:58.180217|S|10|172.21|0|10
C|GOOGL|20240724|15:17:58.180217|S|19|172.21|0|19
C|GOOGL|20240724|15:18:12.698633|S|20|172.19|0|20
C|GOOGL|20240724|15:18:27.687853|S|1|172.15|0|1
C|GOOGL|20240724|15:18:32.557753|S|100|172.12|0|100
C|GOOGL|20240724|15:18:34.009985|S|4|172.08|0|4
C|GOOGL|20240724|15:18:34.010976|S|63|172.08|0|63
C|GOOGL|20240724|15:18:37.322777|S|27|172.1|0|27
C|GOOGL|20240724|15:19:40.923521|S|100|172.17|0|100
C|GOOGL|20240724|15:20:00.380551|S|24|172.14|0|24
C|GOOGL|20240724|15:20:00.380551|S|19|172.13|0|19
C|GOOGL|20240724|15:20:03.217493|S|75|172.26|0|75
C|GOOGL|20240724|15:20:19.503946|S|9|172.33|0|9
C|GOOGL|20240724|15:20:19.503956|S|13|172.33|0|13
C|GOOGL|20240724|15:20:40.829368|S|20|172.41|0|20
C|GOOGL|20240724|15:20:44.662754|S|21|172.38|0|21
C|GOOGL|20240724|15:21:16.943493|S|100|172.25|0|100
C|GOOGL|20240724|15:21:32.585046|S|20|172.18|0|20
C|GOOGL|20240724|15:21:54.476983|S|39|172.08|0|39
C|GOOGL|20240724|15:22:00.840444|S|39|172.11|0|39
C|GOOGL|20240724|15:22:00.840444|S|39|172.11|0|39
C|GOOGL|20240724|15:22:01.425027|S|20|172.14|0|20
C|GOOGL|20240724|15:22:27.580827|S|9|172.19|0|9
C|GOOGL|20240724|15:22:27.580871|S|4|172.19|0|4
C|GOOGL|20240724|15:22:27.580878|S|2|172.19|0|2
C|GOOGL|20240724|15:22:27.580919|S|1|172.19|0|1
C|GOOGL|20240724|15:22:28.002993|S|84|172.19|0|84
C|GOOGL|20240724|15:22:40.680696|S|20|172.25|0|20
C|GOOGL|20240724|15:22:59.396132|S|100|172.31|0|100
C|GOOGL|20240724|15:23:06.497647|S|75|172.33|0|75
C|GOOGL|20240724|15:23:27.221274|S|100|172.38|0|100
C|GOOGL|20240724|15:23:31.248124|S|100|172.37|0|100
C|GOOGL|20240724|15:23:35.137912|S|55|172.4|0|55
C|GOOGL|20240724|15:23:38.466104|S|10|172.38|0|10
C|GOOGL|20240724|15:23:38.466143|S|4|172.38|0|4
C|GOOGL|20240724|15:23:38.466163|S|2|172.38|0|2
C|GOOGL|20240724|15:23:38.466185|S|1|172.38|0|1
C|GOOGL|20240724|15:23:38.936300|S|83|172.38|0|83
C|GOOGL|20240724|15:24:02.866225|S|100|172.36|0|100
C|GOOGL|20240724|15:24:03.833026|S|77|172.37|0|77
C|GOOGL|20240724|15:24:03.954334|S|23|172.37|0|23
C|GOOGL|20240724|15:24:10.405592|S|97|172.34|0|97
C|GOOGL|20240724|15:24:11.015570|S|100|172.33|0|100
C|GOOGL|20240724|15:24:20.586243|S|1|172.35|0|1
C|GOOGL|20240724|15:24:20.586285|S|1|172.35|0|1
C|GOOGL|20240724|15:24:32.499824|S|100|172.35|0|100
C|GOOGL|20240724|15:24:38.649000|S|2|172.36|0|2
C|GOOGL|20240724|15:24:38.649008|S|8|172.36|0|8
C|GOOGL|20240724|15:24:38.649016|S|13|172.36|0|13
C|GOOGL|20240724|15:24:40.503899|S|21|172.37|0|21
C|GOOGL|20240724|15:24:46.221891|S|39|172.35|0|39
C|GOOGL|20240724|15:24:47.017487|S|21|172.36|0|21
C|GOOGL|20240724|15:24:50.497589|S|21|172.36|0|21
C|GOOGL|20240724|15:24:50.497590|S|42|172.36|0|42
C|GOOGL|20240724|15:24:50.497666|S|58|172.36|0|58
C|GOOGL|20240724|15:25:10.244924|S|75|172.41|0|75
C|GOOGL|20240724|15:25:36.514114|S|100|172.35|0|100
C|GOOGL|20240724|15:25:41.931954|S|21|172.35|0|21
C|GOOGL|20240724|15:25:50.266353|S|88|172.35|0|88
C|GOOGL|20240724|15:25:50.266372|S|8|172.35|0|8
C|GOOGL|20240724|15:25:52.679510|S|13|172.36|0|13
C|GOOGL|20240724|15:25:54.318405|S|36|172.34|0|36
C|GOOGL|20240724|15:25:54.318421|S|16|172.34|0|16
C|GOOGL|20240724|15:25:54.318446|S|8|172.34|0|8
C|GOOGL|20240724|15:25:54.318459|S|3|172.34|0|3
C|GOOGL|20240724|15:25:54.318477|S|2|172.34|0|2
C|GOOGL|20240724|15:25:54.318503|S|1|172.34|0|1
C|GOOGL|20240724|15:26:12.388762|S|20|172.44|0|20
C|GOOGL|20240724|15:26:35.097696|S|86|172.43|0|86
C|GOOGL|20240724|15:26:35.097713|S|14|172.43|0|14
C|GOOGL|20240724|15:26:42.184430|S|23|172.45|0|23
C|GOOGL|20240724|15:26:43.206496|S|94|172.48|0|94
C|GOOGL|20240724|15:27:12.512076|S|52|172.48|0|52
C|GOOGL|20240724|15:27:23.858470|S|20|172.52|0|20
C|GOOGL|20240724|15:27:23.967444|S|1|172.52|0|1
C|GOOGL|20240724|15:27:58.347893|S|18|172.39|0|18
C|GOOGL|20240724|15:27:58.347893|S|23|172.39|0|23
C|GOOGL|20240724|15:28:03.359857|S|100|172.4|0|100
C|GOOGL|20240724|15:28:11.044151|S|8|172.38|0|8
C|GOOGL|20240724|15:28:11.056553|S|100|172.38|0|100
C|GOOGL|20240724|15:28:19.348746|S|7|172.42|0|7
C|GOOGL|20240724|15:28:19.348900|S|17|172.42|0|17
C|GOOGL|20240724|15:28:19.349069|S|9|172.42|0|9
C|GOOGL|20240724|15:28:20.210083|S|3|172.42|0|3
C|GOOGL|20240724|15:29:30.483339|S|100|172.355|0|100
C|GOOGL|20240724|15:30:17.420366|S|75|172.48|0|75
C|GOOGL|20240724|15:31:04.400656|S|10|172.42|0|10
C|GOOGL|20240724|15:31:07.492800|S|2|172.42|0|2
C|GOOGL|20240724|15:31:07.492800|S|12|172.42|0|12
C|GOOGL|20240724|15:31:07.492818|S|21|172.42|0|21
C|GOOGL|20240724|15:31:07.492819|S|4|172.42|0|4
C|GOOGL|20240724|15:31:07.492821|S|4|172.42|0|4
C|GOOGL|20240724|15:31:07.492835|S|69|172.42|0|69
C|GOOGL|20240724|15:31:07.658844|S|21|172.44|0|21
C|GOOGL|20240724|15:31:07.658845|S|18|172.44|0|18
C|GOOGL|20240724|15:31:07.658949|S|82|172.44|0|82
C|GOOGL|20240724|15:31:19.236548|S|8|172.47|0|8
C|GOOGL|20240724|15:31:19.236746|S|18|172.47|0|18
C|GOOGL|20240724|15:31:49.856351|S|28|172.42|0|28
C|GOOGL|20240724|15:32:03.098139|S|28|172.42|0|28
C|GOOGL|20240724|15:32:03.702453|S|4|172.44|0|4
C|GOOGL|20240724|15:32:03.702566|S|18|172.44|0|18
C|GOOGL|20240724|15:32:11.913585|E|75|172.42|0|75
C|GOOGL|20240724|15:32:20.297788|S|22|172.49|0|22
C|GOOGL|20240724|15:32:42.810779|S|23|172.5|0|23
C|GOOGL|20240724|15:33:10.478500|S|33|172.65|0|33
C|GOOGL|20240724|15:33:12.803126|S|8|172.77|0|8
C|GOOGL|20240724|15:33:12.805272|S|75|172.77|0|75
C|GOOGL|20240724|15:33:12.805471|S|3|172.77|0|3
C|GOOGL|20240724|15:33:57.376939|S|100|172.94|0|100
C|GOOGL|20240724|15:33:57.377049|S|100|172.94|0|100
C|GOOGL|20240724|15:33:57.377127|S|100|172.94|0|100
C|GOOGL|20240724|15:33:57.377194|S|8|172.94|0|8
C|GOOGL|20240724|15:33:59.920964|S|399|172.91|0|399
C|GOOGL|20240724|15:34:01.885839|S|40|172.9|0|40
C|GOOGL|20240724|15:34:07.769226|S|1|172.89|0|1
C|GOOGL|20240724|15:34:36.412306|S|22|172.93|0|22
C|GOOGL|20240724|15:34:36.412314|S|9|172.93|0|9
C|GOOGL|20240724|15:34:55.028871|S|100|172.97|0|100
C|GOOGL|20240724|15:35:23.562899|S|5|172.9|0|5
C|GOOGL|20240724|15:35:27.894854|S|58|172.9|0|58
C|GOOGL|20240724|15:35:27.894956|S|237|172.9|0|237
C|GOOGL|20240724|15:35:27.895271|S|151|172.9|0|151
C|GOOGL|20240724|15:35:27.895296|S|149|172.9|0|149
C|GOOGL|20240724|15:35:27.895296|S|151|172.9|0|151
C|GOOGL|20240724|15:35:30.060220|S|10|172.9|0|10
C|GOOGL|20240724|15:35:30.060241|S|290|172.9|0|290
C|GOOGL|20240724|15:35:30.060241|S|10|172.9|0|10
C|GOOGL|20240724|15:35:30.060243|S|12|172.9|0|12
C|GOOGL|20240724|15:35:30.060262|S|288|172.9|0|288
C|GOOGL|20240724|15:35:30.060278|S|9|172.9|0|9
C|GOOGL|20240724|15:35:30.060278|S|24|172.9|0|24
C|GOOGL|20240724|15:35:30.060287|S|77|172.9|0|77
C|GOOGL|20240724|15:35:30.060314|S|7|172.9|0|7
C|GOOGL|20240724|15:35:30.060342|S|22|172.9|0|22
C|GOOGL|20240724|15:35:35.437357|S|22|172.88|0|22
C|GOOGL|20240724|15:35:54.319995|S|100|172.82|0|100
C|GOOGL|20240724|15:36:02.096126|S|14|172.82|0|14
C|GOOGL|20240724|15:36:02.096167|S|17|172.82|0|17
C|GOOGL|20240724|15:36:03.519608|S|89|172.8|0|89
C|GOOGL|20240724|15:36:07.567620|S|31|172.83|0|31
C|GOOGL|20240724|15:36:29.089963|S|24|172.84|0|24
C|GOOGL|20240724|15:36:59.829640|S|4|172.8|0|4
C|GOOGL|20240724|15:37:27.558386|S|53|172.87|0|53
C|GOOGL|20240724|15:37:27.558436|S|38|172.87|0|38
C|GOOGL|20240724|15:37:27.558436|S|47|172.87|0|47
C|GOOGL|20240724|15:37:27.558605|S|13|172.87|0|13
C|GOOGL|20240724|15:37:46.571650|S|43|172.85|0|43
C|GOOGL|20240724|15:37:46.571671|S|100|172.85|0|100
C|GOOGL|20240724|15:38:11.193815|S|37|172.94|0|37
C|GOOGL|20240724|15:38:20.034365|S|10|172.96|0|10
C|GOOGL|20240724|15:38:20.034376|S|4|172.96|0|4
C|GOOGL|20240724|15:38:20.034387|S|53|172.96|0|53
C|GOOGL|20240724|15:38:20.034420|S|2|172.96|0|2
C|GOOGL|20240724|15:38:20.034420|S|3|172.96|0|3
C|GOOGL|20240724|15:38:20.034427|S|3|172.96|0|3
C|GOOGL|20240724|15:38:20.034481|S|2|172.96|0|2
C|GOOGL|20240724|15:38:20.034506|S|8|172.96|0|8
C|GOOGL|20240724|15:38:20.034517|S|3|172.96|0|3
C|GOOGL|20240724|15:38:20.034567|S|3|172.96|0|3
C|GOOGL|20240724|15:38:20.105209|S|1|172.96|0|1
C|GOOGL|20240724|15:38:20.105744|S|15|172.96|0|15
C|GOOGL|20240724|15:39:19.762754|S|1|173.02|0|1
C|GOOGL|20240724|15:40:41.234378|S|50|173.21|0|50
C|GOOGL|20240724|15:40:41.234471|S|29|173.21|0|29
C|GOOGL|20240724|15:41:30.435159|S|4|173.25|0|4
C|GOOGL|20240724|15:42:00.026692|S|100|173.08|0|100
C|GOOGL|20240724|15:42:00.467461|S|60|173.12|0|60
C|GOOGL|20240724|15:42:25.595128|S|30|173.11|0|30
C|GOOGL|20240724|15:42:25.595128|S|99|173.11|0|99
C|GOOGL|20240724|15:42:25.601029|S|1|173.11|0|1
C|GOOGL|20240724|15:42:27.006099|S|60|173.13|0|60
C|GOOGL|20240724|15:42:27.006099|S|30|173.13|0|30
C|GOOGL|20240724|15:43:18.245984|S|55|173.14|0|55
C|GOOGL|20240724|15:43:18.245984|S|20|173.14|0|20
C|GOOGL|20240724|15:43:30.876537|S|30|173.13|0|30
C|GOOGL|20240724|15:43:38.397011|S|4|173.14|0|4
C|GOOGL|20240724|15:43:38.590934|S|20|173.14|0|20
C|GOOGL|20240724|15:43:38.590934|S|56|173.14|0|56
C|GOOGL|20240724|15:43:48.764640|S|129|173.13|0|129
C|GOOGL|20240724|15:43:48.764640|S|3|173.13|0|3
C|GOOGL|20240724|15:43:48.764797|S|71|173.13|0|71
C|GOOGL|20240724|15:43:48.764797|S|67|173.13|0|67
C|GOOGL|20240724|15:43:48.764806|S|123|173.13|0|123
C|GOOGL|20240724|15:43:48.888900|S|9|173.13|0|9
C|GOOGL|20240724|15:43:58.055444|S|76|172.99|0|76
C|GOOGL|20240724|15:43:58.241318|S|24|172.99|0|24
C|GOOGL|20240724|15:44:06.425231|S|17|172.98|0|17
C|GOOGL|20240724|15:44:10.365694|S|25|173|0|25
C|GOOGL|20240724|15:44:13.272093|S|100|173.09|0|100
C|GOOGL|20240724|15:44:55.410720|S|33|172.82|0|33
C|GOOGL|20240724|15:45:17.652156|S|37|172.81|0|37
C|GOOGL|20240724|15:45:18.637817|S|37|172.82|0|37
C|GOOGL|20240724|15:45:20.616067|S|100|172.85|0|100
C|GOOGL|20240724|15:46:10.210362|S|1|172.79|0|1
C|GOOGL|20240724|15:46:21.082581|S|41|172.76|0|41
C|GOOGL|20240724|15:46:21.082589|S|59|172.76|0|59
C|GOOGL|20240724|15:46:31.868156|S|100|172.7|0|100
C|GOOGL|20240724|15:46:33.191708|S|39|172.7|0|39
C|GOOGL|20240724|15:46:54.731683|S|39|172.63|0|39
C|GOOGL|20240724|15:46:54.731683|S|48|172.63|0|48
C|GOOGL|20240724|15:47:32.482050|S|49|172.64|0|49
C|GOOGL|20240724|15:47:33.338775|S|49|172.64|0|49
C|GOOGL|20240724|15:47:34.413222|S|61|172.65|0|61
C|GOOGL|20240724|15:47:37.890553|S|47|172.68|0|47
C|GOOGL|20240724|15:47:53.105202|S|20|172.68|0|20
C|GOOGL|20240724|15:49:26.919266|S|16|173.11|0|16
C|GOOGL|20240724|15:49:27.009442|S|9|173.11|0|9
C|GOOGL|20240724|15:50:31.184301|S|100|172.86|0|100
C|GOOGL|20240724|15:51:01.897537|S|57|172.77|0|57
C|GOOGL|20240724|15:51:07.129409|S|14|172.82|0|14
C|GOOGL|20240724|15:51:07.129486|S|3|172.82|0|3
C|GOOGL|20240724|15:51:07.129612|S|39|172.82|0|39
C|GOOGL|20240724|15:51:07.129612|S|8|172.82|0|8
C|GOOGL|20240724|15:51:07.209611|S|5|172.82|0|5
C|GOOGL|20240724|15:51:07.387911|S|4|172.82|0|4
C|GOOGL|20240724|15:52:06.267019|S|24|173.15|0|24
C|GOOGL|20240724|15:52:23.277680|S|56|173.18|0|56
C|GOOGL|20240724|15:52:27.312082|S|100|173.18|0|100
C|GOOGL|20240724|15:52:33.823948|S|41|173.19|0|41
C|GOOGL|20240724|15:53:01.579228|S|100|173.17|0|100
C|GOOGL|20240724|15:53:01.579229|S|100|173.18|0|100
C|GOOGL|20240724|15:53:01.579334|S|100|173.18|0|100
C|GOOGL|20240724|15:54:00.163262|S|100|172.76|0|100
C|GOOGL|20240724|15:54:00.303285|S|100|172.765|0|100
C|GOOGL|20240724|15:54:15.969045|S|100|172.77|0|100
C|GOOGL|20240724|15:54:38.667552|S|100|172.74|0|100
C|GOOGL|20240724|15:54:40.067332|S|100|172.63|0|100
C|GOOGL|20240724|15:54:50.056718|S|100|172.64|0|100
C|GOOGL|20240724|15:54:50.056757|S|10|172.64|0|10
C|GOOGL|20240724|15:54:52.000459|S|27|172.65|0|27
C|GOOGL|20240724|15:54:52.000565|S|2|172.65|0|2
C|GOOGL|20240724|15:55:01.605314|S|100|172.57|0|100
C|GOOGL|20240724|15:55:25.038463|S|100|172.58|0|100
C|GOOGL|20240724|15:56:07.180762|S|100|172.31|0|100
C|GOOGL|20240724|15:56:13.313699|S|20|172.35|0|20
C|GOOGL|20240724|15:56:15.120901|S|100|172.35|0|100
C|GOOGL|20240724|15:56:20.128425|S|12|172.31|0|12
C|GOOGL|20240724|15:56:28.444703|S|35|172.36|0|35
C|GOOGL|20240724|15:56:31.805871|S|100|172.37|0|100
C|GOOGL|20240724|15:56:32.699567|S|3|172.37|0|3
C|GOOGL|20240724|15:56:33.753994|S|100|172.385|0|100
C|GOOGL|20240724|15:56:44.992485|S|100|172.28|0|100
C|GOOGL|20240724|15:56:56.288690|S|100|172.27|0|100
C|GOOGL|20240724|15:57:20.438425|S|100|172.3|0|100
C|GOOGL|20240724|15:57:34.924872|S|36|172.25|0|36
C|GOOGL|20240724|15:57:35.753952|S|36|172.26|0|36
C|GOOGL|20240724|15:57:38.328965|S|100|172.27|0|100
C|GOOGL|20240724|15:57:42.412462|S|100|172.28|0|100
C|GOOGL|20240724|15:57:43.207427|S|63|172.31|0|63
C|GOOGL|20240724|15:57:51.269847|S|15|172.32|0|15
C|GOOGL|20240724|15:57:51.269906|S|7|172.32|0|7
C|GOOGL|20240724|15:57:51.269913|S|3|172.32|0|3
C|GOOGL|20240724|15:57:51.269970|S|2|172.32|0|2
C|GOOGL|20240724|15:57:51.269992|S|1|172.32|0|1
C|GOOGL|20240724|15:57:51.270121|S|6|172.32|0|6
C|GOOGL|20240724|15:57:51.270128|S|10|172.32|0|10
C|GOOGL|20240724|15:57:51.270135|S|26|172.32|0|26
C|GOOGL|20240724|15:57:51.270155|S|11|172.32|0|11
C|GOOGL|20240724|15:57:51.270194|S|19|172.32|0|19
C|GOOGL|20240724|15:57:55.843919|S|36|172.35|0|36
C|GOOGL|20240724|15:57:55.844007|S|100|172.34|0|100
C|GOOGL|20240724|15:57:59.035188|S|75|172.4|0|75
C|GOOGL|20240724|15:57:59.036162|S|6|172.4|0|6
C|GOOGL|20240724|15:57:59.036174|S|50|172.4|0|50
C|GOOGL|20240724|15:57:59.038556|S|75|172.41|0|75
C|GOOGL|20240724|15:58:18.014934|S|100|172.49|0|100
C|GOOGL|20240724|15:58:27.541514|S|57|172.55|0|57
C|GOOGL|20240724|15:59:00.741574|S|87|172.51|0|87
C|GOOGL|20240724|15:59:01.379283|S|100|172.54|0|100
C|GOOGL|20240724|15:59:01.654567|S|100|172.55|0|100
C|GOOGL|20240724|15:59:03.787576|S|100|172.63|0|100
C|GOOGL|20240724|15:59:10.073077|S|79|172.57|0|79
C|GOOGL|20240724|15:59:13.459367|S|20|172.5|0|20
C|GOOGL|20240724|15:59:13.459452|S|3|172.5|0|3
C|GOOGL|20240724|15:59:13.459478|S|3|172.5|0|3
C|GOOGL|20240724|15:59:14.021761|S|200|172.5|0|200
C|GOOGL|20240724|15:59:17.700981|S|100|172.52|0|100
C|GOOGL|20240724|15:59:19.271512|S|100|172.51|0|100
C|GOOGL|20240724|15:59:19.581476|S|6|172.5|0|6
C|GOOGL|20240724|15:59:19.866517|S|100|172.51|0|100
C|GOOGL|20240724|15:59:22.341604|S|100|172.53|0|100
C|GOOGL|20240724|15:59:25.866856|S|100|172.51|0|100
C|GOOGL|20240724|15:59:27.550814|S|100|172.51|0|100
C|GOOGL|20240724|15:59:33.303739|S|100|172.525|0|100
C|GOOGL|20240724|15:59:35.689488|S|100|172.66|0|100
C|GOOGL|20240724|15:59:39.892014|S|100|172.72|0|100
C|GOOGL|20240724|15:59:57.747999|S|100|172.65|0|100
C|GOOS|20240724|10:41:32.748129|S|210|11.39|0|210
C|GOOS|20240724|10:49:07.615085|S|21|11.39|0|21
C|GOOS|20240724|11:06:41.025872|S|19|11.4|0|19
C|GOOS|20240724|12:37:09.371217|S|287|11.4|0|287
C|GOOS|20240724|13:15:11.096183|S|9|11.38|0|9
C|GOOS|20240724|14:01:58.315020|S|19|11.41|0|19
C|GOOS|20240724|14:19:09.018309|S|2|11.39|0|2
C|GOOS|20240724|15:50:02.021324|S|3|11.34|0|3
C|GOOS|20240724|15:59:25.349173|S|3|11.3|0|3
C|GOOS|20240724|15:59:55.086524|S|9|11.295|0|9
C|GOOX|20240724|10:31:13.595238|S|100|34.18|0|100
C|GOOX|20240724|12:09:54.463242|S|82|33.06|0|82
C|GOOX|20240724|12:09:54.463367|S|18|33.06|0|18
C|GOOX|20240724|14:45:38.652815|S|82|33.12|0|82
C|GOOX|20240724|14:45:38.652871|S|18|33.12|0|18
C|GOOX|20240724|15:20:20.386944|S|100|33.06|0|100
C|GOOX|20240724|15:51:50.082466|S|69|33.29|0|69
C|GOOY|20240724|09:42:15.610772|S|150|16.82|0|150
C|GOOY|20240724|15:32:25.101240|S|13|16.68|0|13
C|GORO|20240724|15:29:56.615159|S|12|.456|0|12
C|GORO|20240724|15:40:14.152190|S|14|.456|0|14
C|GOSS|20240724|10:53:02.297425|S|125|1.12|0|125
C|GOSS|20240724|10:53:02.297507|S|125|1.12|0|125
C|GOSS|20240724|10:53:02.297566|S|125|1.12|0|125
C|GOSS|20240724|10:53:02.297624|S|125|1.12|0|125
C|GOSS|20240724|10:53:02.297682|S|125|1.12|0|125
C|GOSS|20240724|10:53:02.297738|S|125|1.12|0|125
C|GOSS|20240724|12:35:14.998110|S|100|1.09|0|100
C|GOSS|20240724|12:36:56.679076|S|100|1.09|0|100
C|GOSS|20240724|13:02:22.838053|S|100|1.09|0|100
C|GOSS|20240724|13:05:13.935494|S|100|1.08|0|100
C|GOSS|20240724|13:07:42.886599|S|100|1.08|0|100
C|GOSS|20240724|13:09:43.909346|S|100|1.08|0|100
C|GOSS|20240724|13:09:59.902629|S|120|1.08|0|120
C|GOSS|20240724|14:59:12.281905|S|100|1.07|0|100
C|GOSS|20240724|15:03:17.672013|S|100|1.07|0|100
C|GOSS|20240724|15:12:41.137034|S|100|1.07|0|100
C|GOSS|20240724|15:58:59.617860|S|69|1.06|0|69
C|GOSS|20240724|15:59:00.020746|S|36|1.06|0|36
C|GOSS|20240724|15:59:00.724829|S|74|1.06|0|74
C|GOSS|20240724|15:59:00.724829|S|110|1.06|0|110
C|GOSS|20240724|15:59:07.778059|S|307|1.06|0|307
C|GOSS|20240724|15:59:21.619276|S|46|1.07|0|46
C|GOSS|20240724|15:59:50.591470|S|46|1.07|0|46
C|GOTU|20240724|09:42:11.522727|S|100|4.9|0|100
C|GOTU|20240724|09:42:36.885190|S|100|4.9|0|100
C|GOTU|20240724|09:42:39.830337|S|29|4.9|0|29
C|GOTU|20240724|09:42:39.830352|S|14|4.9|0|14
C|GOTU|20240724|09:45:00.204609|S|100|4.92|0|100
C|GOTU|20240724|09:52:29.458009|S|2|4.86|0|2
C|GOTU|20240724|09:52:34.023774|S|98|4.86|0|98
C|GOTU|20240724|09:54:15.990349|S|200|4.82|0|200
C|GOTU|20240724|09:55:55.289722|S|3|4.81|0|3
C|GOTU|20240724|09:55:58.836354|S|35|4.81|0|35
C|GOTU|20240724|09:55:58.836354|S|97|4.81|0|97
C|GOTU|20240724|09:55:58.836822|S|65|4.81|0|65
C|GOTU|20240724|09:57:35.350910|S|100|4.8|0|100
C|GOTU|20240724|09:58:49.549487|S|100|4.79|0|100
C|GOTU|20240724|09:58:54.709256|S|2|4.78|0|2
C|GOTU|20240724|09:59:39.865949|S|32|4.78|0|32
C|GOTU|20240724|09:59:46.603680|S|68|4.78|0|68
C|GOTU|20240724|10:00:21.429392|S|100|4.78|0|100
C|GOTU|20240724|10:03:20.143853|S|100|4.77|0|100
C|GOTU|20240724|10:03:43.314487|S|100|4.77|0|100
C|GOTU|20240724|10:03:43.314487|S|1|4.77|0|1
C|GOTU|20240724|10:03:43.314487|S|1|4.77|0|1
C|GOTU|20240724|10:06:50.847598|S|100|4.78|0|100
C|GOTU|20240724|10:06:50.847599|S|10|4.78|0|10
C|GOTU|20240724|10:08:35.575742|S|100|4.815|0|100
C|GOTU|20240724|10:09:08.583924|S|2|4.83|0|2
C|GOTU|20240724|10:10:16.876074|S|200|4.83|0|200
C|GOTU|20240724|10:10:16.876075|S|1|4.83|0|1
C|GOTU|20240724|10:10:16.876075|S|1|4.83|0|1
C|GOTU|20240724|10:10:16.876076|S|1|4.83|0|1
C|GOTU|20240724|10:10:16.876076|S|2|4.83|0|2
C|GOTU|20240724|10:16:30.387456|S|100|4.84|0|100
C|GOTU|20240724|10:16:30.387456|S|19|4.84|0|19
C|GOTU|20240724|10:20:06.478339|S|3|4.84|0|3
C|GOTU|20240724|10:20:24.286056|S|2|4.84|0|2
C|GOTU|20240724|10:20:24.286057|S|3|4.84|0|3
C|GOTU|20240724|10:20:24.286057|S|138|4.84|0|138
C|GOTU|20240724|10:20:24.286527|S|562|4.84|0|562
C|GOTU|20240724|10:25:35.386508|S|47|4.86|0|47
C|GOTU|20240724|10:25:35.389055|S|100|4.87|0|100
C|GOTU|20240724|10:26:19.107467|S|53|4.86|0|53
C|GOTU|20240724|10:26:32.118583|S|200|4.87|0|200
C|GOTU|20240724|10:29:27.612958|S|1|4.87|0|1
C|GOTU|20240724|10:31:42.998396|S|100|4.87|0|100
C|GOTU|20240724|10:31:42.998397|S|55|4.87|0|55
C|GOTU|20240724|10:32:29.290773|S|1|4.87|0|1
C|GOTU|20240724|10:32:29.290773|S|300|4.87|0|300
C|GOTU|20240724|10:32:29.290773|S|1|4.87|0|1
C|GOTU|20240724|10:32:29.290774|S|1|4.87|0|1
C|GOTU|20240724|10:34:58.348247|S|2|4.86|0|2
C|GOTU|20240724|10:34:58.348247|S|75|4.86|0|75
C|GOTU|20240724|10:34:58.348247|S|1|4.86|0|1
C|GOTU|20240724|10:34:58.348248|S|2|4.86|0|2
C|GOTU|20240724|10:34:58.348248|S|3|4.86|0|3
C|GOTU|20240724|10:38:57.764583|S|2|4.86|0|2
C|GOTU|20240724|10:38:57.764583|S|1|4.86|0|1
C|GOTU|20240724|10:38:57.764583|S|1|4.86|0|1
C|GOTU|20240724|10:38:57.764584|S|3|4.86|0|3
C|GOTU|20240724|10:38:57.764584|S|4|4.86|0|4
C|GOTU|20240724|10:40:53.300175|S|1|4.85|0|1
C|GOTU|20240724|10:40:53.300175|S|1|4.85|0|1
C|GOTU|20240724|10:40:53.300175|S|1|4.85|0|1
C|GOTU|20240724|10:40:53.300176|S|100|4.85|0|100
C|GOTU|20240724|10:40:53.300176|S|2|4.85|0|2
C|GOTU|20240724|10:47:36.193209|S|700|4.85|0|700
C|GOTU|20240724|10:57:49.609094|S|7|4.85|0|7
C|GOTU|20240724|10:57:49.609094|S|500|4.85|0|500
C|GOTU|20240724|10:57:49.609094|S|2|4.85|0|2
C|GOTU|20240724|11:02:51.391733|S|81|4.86|0|81
C|GOTU|20240724|11:02:51.391947|S|15|4.86|0|15
C|GOTU|20240724|11:02:51.391947|S|19|4.86|0|19
C|GOTU|20240724|11:04:33.334425|S|100|4.86|0|100
C|GOTU|20240724|11:04:33.334425|S|85|4.86|0|85
C|GOTU|20240724|11:04:33.334426|S|88|4.86|0|88
C|GOTU|20240724|11:04:33.334426|S|4|4.86|0|4
C|GOTU|20240724|11:04:33.334426|S|1|4.86|0|1
C|GOTU|20240724|11:04:33.334427|S|3|4.86|0|3
C|GOTU|20240724|11:04:33.334428|S|100|4.86|0|100
C|GOTU|20240724|11:05:02.911694|S|100|4.86|0|100
C|GOTU|20240724|11:05:32.389373|S|100|4.86|0|100
C|GOTU|20240724|11:13:30.611128|S|100|4.86|0|100
C|GOTU|20240724|11:13:30.611128|S|18|4.86|0|18
C|GOTU|20240724|11:13:30.611128|S|100|4.86|0|100
C|GOTU|20240724|11:17:47.421491|S|1|4.86|0|1
C|GOTU|20240724|11:17:47.421516|S|1|4.86|0|1
C|GOTU|20240724|11:17:47.421517|S|2|4.86|0|2
C|GOTU|20240724|11:18:04.132741|S|1|4.86|0|1
C|GOTU|20240724|11:18:04.132741|S|150|4.86|0|150
C|GOTU|20240724|11:23:03.516654|S|2|4.86|0|2
C|GOTU|20240724|11:23:03.516654|S|3|4.86|0|3
C|GOTU|20240724|11:23:03.516654|S|70|4.86|0|70
C|GOTU|20240724|11:23:03.516655|S|4|4.86|0|4
C|GOTU|20240724|11:40:53.831622|S|30|4.885|0|30
C|GOTU|20240724|11:41:02.605669|S|1|4.88|0|1
C|GOTU|20240724|11:41:02.605669|S|100|4.88|0|100
C|GOTU|20240724|11:41:02.605670|S|3|4.88|0|3
C|GOTU|20240724|11:41:02.605671|S|2|4.88|0|2
C|GOTU|20240724|11:41:02.605671|S|11|4.88|0|11
C|GOTU|20240724|11:41:02.605671|S|5|4.88|0|5
C|GOTU|20240724|11:41:02.605671|S|3|4.88|0|3
C|GOTU|20240724|11:41:02.605671|S|100|4.88|0|100
C|GOTU|20240724|11:41:02.605689|S|89|4.88|0|89
C|GOTU|20240724|11:41:02.605689|S|5|4.88|0|5
C|GOTU|20240724|11:48:15.210497|S|13|4.875|0|13
C|GOTU|20240724|11:48:32.730859|S|9|4.875|0|9
C|GOTU|20240724|11:48:33.002308|S|5|4.875|0|5
C|GOTU|20240724|11:48:33.275593|S|4|4.875|0|4
C|GOTU|20240724|11:48:51.039130|S|41|4.875|0|41
C|GOTU|20240724|11:49:04.230274|S|26|4.875|0|26
C|GOTU|20240724|11:49:30.464104|S|13|4.875|0|13
C|GOTU|20240724|11:56:31.267401|S|40|4.87|0|40
C|GOTU|20240724|11:56:31.267401|S|1|4.87|0|1
C|GOTU|20240724|11:56:31.267401|S|100|4.87|0|100
C|GOTU|20240724|11:56:31.267402|S|11|4.87|0|11
C|GOTU|20240724|11:56:31.267402|S|1|4.87|0|1
C|GOTU|20240724|11:56:31.267402|S|1|4.87|0|1
C|GOTU|20240724|11:56:31.267425|S|89|4.87|0|89
C|GOTU|20240724|11:56:31.267425|S|2|4.87|0|2
C|GOTU|20240724|11:56:31.267425|S|100|4.87|0|100
C|GOTU|20240724|11:56:31.267427|S|4|4.87|0|4
C|GOTU|20240724|11:56:31.267427|S|2|4.87|0|2
C|GOTU|20240724|11:56:31.267427|S|3|4.87|0|3
C|GOTU|20240724|12:00:38.944626|S|1|4.87|0|1
C|GOTU|20240724|12:06:03.571313|S|1|4.86|0|1
C|GOTU|20240724|12:06:03.571313|S|100|4.86|0|100
C|GOTU|20240724|12:06:03.571314|S|4|4.86|0|4
C|GOTU|20240724|12:06:03.571315|S|100|4.86|0|100
C|GOTU|20240724|12:06:03.571315|S|6|4.86|0|6
C|GOTU|20240724|12:06:03.571315|S|3|4.86|0|3
C|GOTU|20240724|12:06:03.571315|S|100|4.86|0|100
C|GOTU|20240724|12:06:03.571315|S|4|4.86|0|4
C|GOTU|20240724|12:06:03.571315|S|100|4.86|0|100
C|GOTU|20240724|12:19:37.673424|S|100|4.87|0|100
C|GOTU|20240724|12:19:37.679350|S|100|4.87|0|100
C|GOTU|20240724|12:25:30.024128|S|7|4.87|0|7
C|GOTU|20240724|12:27:00.309648|S|100|4.86|0|100
C|GOTU|20240724|12:27:00.309648|S|100|4.86|0|100
C|GOTU|20240724|12:27:00.309648|S|100|4.86|0|100
C|GOTU|20240724|12:27:00.309649|S|6|4.86|0|6
C|GOTU|20240724|12:27:00.309649|S|100|4.86|0|100
C|GOTU|20240724|12:30:45.617331|S|1|4.86|0|1
C|GOTU|20240724|12:37:58.539600|S|14|4.855|0|14
C|GOTU|20240724|12:37:58.840501|S|48|4.855|0|48
C|GOTU|20240724|12:37:59.142420|S|52|4.855|0|52
C|GOTU|20240724|12:37:59.426671|S|46|4.855|0|46
C|GOTU|20240724|12:37:59.715852|S|38|4.855|0|38
C|GOTU|20240724|12:38:01.690752|S|100|4.855|0|100
C|GOTU|20240724|12:38:18.869650|S|23|4.855|0|23
C|GOTU|20240724|12:38:23.849098|S|14|4.855|0|14
C|GOTU|20240724|12:38:24.134353|S|10|4.855|0|10
C|GOTU|20240724|12:38:24.435388|S|16|4.855|0|16
C|GOTU|20240724|12:38:24.730745|S|16|4.855|0|16
C|GOTU|20240724|12:38:25.023379|S|9|4.855|0|9
C|GOTU|20240724|12:38:25.335072|S|9|4.855|0|9
C|GOTU|20240724|12:38:25.634550|S|8|4.855|0|8
C|GOTU|20240724|12:38:25.926206|S|14|4.855|0|14
C|GOTU|20240724|12:38:26.224236|S|4|4.855|0|4
C|GOTU|20240724|12:38:26.504127|S|29|4.855|0|29
C|GOTU|20240724|12:38:43.858324|S|5|4.855|0|5
C|GOTU|20240724|12:38:49.132617|S|1|4.85|0|1
C|GOTU|20240724|12:38:49.132617|S|200|4.85|0|200
C|GOTU|20240724|12:38:49.132618|S|6|4.85|0|6
C|GOTU|20240724|12:38:49.132618|S|6|4.85|0|6
C|GOTU|20240724|12:38:55.059533|S|25|4.86|0|25
C|GOTU|20240724|12:41:40.013508|S|1|4.85|0|1
C|GOTU|20240724|12:41:40.013508|S|1|4.85|0|1
C|GOTU|20240724|12:41:46.730336|S|25|4.855|0|25
C|GOTU|20240724|12:42:55.469559|S|1|4.85|0|1
C|GOTU|20240724|12:53:18.912009|S|25|4.87|0|25
C|GOTU|20240724|12:55:58.884862|S|18|4.87|0|18
C|GOTU|20240724|13:02:24.328246|S|21|4.865|0|21
C|GOTU|20240724|13:02:24.616268|S|13|4.865|0|13
C|GOTU|20240724|13:02:24.904026|S|25|4.865|0|25
C|GOTU|20240724|13:02:25.201386|S|7|4.865|0|7
C|GOTU|20240724|13:20:27.116800|S|100|4.88|0|100
C|GOTU|20240724|13:24:04.578562|S|100|4.87|0|100
C|GOTU|20240724|13:24:21.406138|S|100|4.87|0|100
C|GOTU|20240724|13:24:55.410955|S|100|4.87|0|100
C|GOTU|20240724|13:29:51.121641|S|77|4.87|0|77
C|GOTU|20240724|13:30:21.860892|S|1|4.87|0|1
C|GOTU|20240724|13:32:54.774286|S|22|4.87|0|22
C|GOTU|20240724|13:32:54.774286|S|77|4.87|0|77
C|GOTU|20240724|13:38:41.641149|S|100|4.89|0|100
C|GOTU|20240724|13:38:42.323759|S|100|4.89|0|100
C|GOTU|20240724|13:38:42.329817|S|100|4.89|0|100
C|GOTU|20240724|13:58:16.594624|S|38|4.88|0|38
C|GOTU|20240724|13:58:16.594638|S|362|4.88|0|362
C|GOTU|20240724|13:58:16.594638|S|200|4.88|0|200
C|GOTU|20240724|13:58:16.594639|S|16|4.88|0|16
C|GOTU|20240724|14:00:21.241317|S|1|4.88|0|1
C|GOTU|20240724|14:08:03.778514|S|15|4.88|0|15
C|GOTU|20240724|14:10:50.505468|S|15|4.88|0|15
C|GOTU|20240724|14:12:20.337133|S|2|4.87|0|2
C|GOTU|20240724|14:12:20.337133|S|1|4.87|0|1
C|GOTU|20240724|14:12:20.337133|S|3|4.87|0|3
C|GOTU|20240724|14:12:20.337135|S|1900|4.87|0|1900
C|GOTU|20240724|14:12:20.337135|S|3|4.87|0|3
C|GOTU|20240724|14:12:20.337135|S|5|4.87|0|5
C|GOTU|20240724|14:12:20.810521|S|18|4.86|0|18
C|GOTU|20240724|14:20:43.360202|S|2|4.86|0|2
C|GOTU|20240724|14:20:43.360202|S|3|4.86|0|3
C|GOTU|20240724|14:20:43.360202|S|4|4.86|0|4
C|GOTU|20240724|14:20:43.360203|S|6|4.86|0|6
C|GOTU|20240724|14:20:43.360203|S|100|4.86|0|100
C|GOTU|20240724|14:20:43.360204|S|100|4.86|0|100
C|GOTU|20240724|14:20:43.360204|S|2|4.86|0|2
C|GOTU|20240724|14:20:43.360204|S|1|4.86|0|1
C|GOTU|20240724|14:20:43.360205|S|100|4.86|0|100
C|GOTU|20240724|14:20:43.360206|S|100|4.86|0|100
C|GOTU|20240724|14:20:43.360206|S|100|4.86|0|100
C|GOTU|20240724|14:29:48.520798|S|45|4.85|0|45
C|GOTU|20240724|14:31:46.808378|S|15|4.85|0|15
C|GOTU|20240724|14:34:44.900249|S|15|4.845|0|15
C|GOTU|20240724|14:37:45.310133|S|15|4.85|0|15
C|GOTU|20240724|14:38:27.549172|S|87|4.84|0|87
C|GOTU|20240724|14:38:27.549172|S|100|4.84|0|100
C|GOTU|20240724|14:38:27.549172|S|100|4.84|0|100
C|GOTU|20240724|14:38:27.549173|S|1|4.84|0|1
C|GOTU|20240724|14:38:27.549173|S|100|4.84|0|100
C|GOTU|20240724|14:38:27.549173|S|1|4.84|0|1
C|GOTU|20240724|14:38:27.549174|S|7|4.84|0|7
C|GOTU|20240724|14:38:27.549174|S|100|4.84|0|100
C|GOTU|20240724|14:38:27.549174|S|100|4.84|0|100
C|GOTU|20240724|14:38:27.549175|S|6|4.84|0|6
C|GOTU|20240724|14:48:26.831547|S|18|4.84|0|18
C|GOTU|20240724|14:48:26.831547|S|100|4.84|0|100
C|GOTU|20240724|14:48:26.831547|S|100|4.84|0|100
C|GOTU|20240724|14:48:26.831548|S|100|4.84|0|100
C|GOTU|20240724|14:48:26.831548|S|100|4.84|0|100
C|GOTU|20240724|14:48:26.831548|S|94|4.84|0|94
C|GOTU|20240724|14:48:26.831575|S|6|4.84|0|6
C|GOTU|20240724|14:48:26.831575|S|100|4.84|0|100
C|GOTU|20240724|14:48:26.831576|S|5|4.84|0|5
C|GOTU|20240724|14:48:26.831576|S|100|4.84|0|100
C|GOTU|20240724|14:48:26.831577|S|4|4.84|0|4
C|GOTU|20240724|14:48:26.831577|S|88|4.84|0|88
C|GOTU|20240724|14:48:26.831577|S|3|4.84|0|3
C|GOTU|20240724|14:48:26.831577|S|100|4.84|0|100
C|GOTU|20240724|14:48:26.831696|S|12|4.84|0|12
C|GOTU|20240724|14:48:26.831717|S|100|4.84|0|100
C|GOTU|20240724|14:48:26.831717|S|100|4.84|0|100
C|GOTU|20240724|14:48:26.831718|S|100|4.84|0|100
C|GOTU|20240724|14:48:26.831718|S|6|4.84|0|6
C|GOTU|20240724|14:56:18.542854|S|100|4.85|0|100
C|GOTU|20240724|15:10:10.464184|S|30|4.86|0|30
C|GOTU|20240724|15:16:28.747099|S|30|4.86|0|30
C|GOTU|20240724|15:18:00.456298|S|1|4.85|0|1
C|GOTU|20240724|15:18:00.456298|S|1|4.85|0|1
C|GOTU|20240724|15:18:00.456299|S|2|4.85|0|2
C|GOTU|20240724|15:18:00.456299|S|1|4.85|0|1
C|GOTU|20240724|15:18:00.456300|S|4|4.85|0|4
C|GOTU|20240724|15:18:00.456300|S|3|4.85|0|3
C|GOTU|20240724|15:18:00.456301|S|100|4.85|0|100
C|GOTU|20240724|15:18:00.456301|S|6|4.85|0|6
C|GOTU|20240724|15:18:08.381823|S|1|4.85|0|1
C|GOTU|20240724|15:21:59.217031|S|30|4.86|0|30
C|GOTU|20240724|15:25:22.339420|S|1|4.85|0|1
C|GOTU|20240724|15:25:22.339420|S|1|4.85|0|1
C|GOTU|20240724|15:25:22.339420|S|2|4.85|0|2
C|GOTU|20240724|15:25:22.339421|S|2|4.85|0|2
C|GOTU|20240724|15:25:22.339421|S|3|4.85|0|3
C|GOTU|20240724|15:25:22.339422|S|1900|4.85|0|1900
C|GOTU|20240724|15:25:22.339422|S|5|4.85|0|5
C|GOTU|20240724|15:25:22.339422|S|100|4.85|0|100
C|GOTU|20240724|15:26:28.265695|S|100|4.85|0|100
C|GOTU|20240724|15:26:28.265704|S|100|4.85|0|100
C|GOTU|20240724|15:30:49.643290|S|100|4.85|0|100
C|GOTU|20240724|15:31:01.770233|S|100|4.85|0|100
C|GOTU|20240724|15:31:01.777110|S|100|4.85|0|100
C|GOTU|20240724|15:33:41.158890|S|100|4.86|0|100
C|GOTU|20240724|15:33:47.336522|S|100|4.86|0|100
C|GOTU|20240724|15:33:48.848158|S|100|4.86|0|100
C|GOTU|20240724|15:34:40.715527|S|100|4.86|0|100
C|GOTU|20240724|15:35:01.052011|S|100|4.86|0|100
C|GOTU|20240724|15:38:03.296423|S|30|4.86|0|30
C|GOTU|20240724|15:41:52.999609|S|30|4.86|0|30
C|GOTU|20240724|15:42:11.003227|S|100|4.85|0|100
C|GOTU|20240724|15:42:11.003227|S|100|4.85|0|100
C|GOTU|20240724|15:42:11.003227|S|100|4.85|0|100
C|GOTU|20240724|15:42:11.003228|S|3|4.85|0|3
C|GOTU|20240724|15:42:11.003228|S|3|4.85|0|3
C|GOTU|20240724|15:42:11.003228|S|2|4.85|0|2
C|GOTU|20240724|15:42:11.003229|S|100|4.85|0|100
C|GOTU|20240724|15:43:25.716784|S|100|4.86|0|100
C|GOTU|20240724|15:45:44.112892|S|30|4.87|0|30
C|GOTU|20240724|15:56:41.966113|S|5|4.84|0|5
C|GOTU|20240724|15:59:02.127871|S|100|4.85|0|100
C|GOTU|20240724|15:59:11.823115|S|100|4.85|0|100
C|GOTU|20240724|15:59:49.949462|S|12|4.85|0|12
C|GOTU|20240724|15:59:51.238706|S|100|4.85|0|100
C|GOVT|20240724|09:30:58.493470|S|4|22.78|0|4
C|GOVT|20240724|09:41:11.612367|S|2|22.79|0|2
C|GOVT|20240724|09:44:54.216395|S|300|22.79|0|300
C|GOVT|20240724|09:44:59.612291|S|300|22.78|0|300
C|GOVT|20240724|10:00:20.035199|S|100|22.76|0|100
C|GOVT|20240724|10:10:56.745567|S|1|22.76|0|1
C|GOVT|20240724|10:16:21.526659|S|39|22.76|0|39
C|GOVT|20240724|10:16:21.527459|S|19|22.76|0|19
C|GOVT|20240724|10:51:26.113531|S|300|22.78|0|300
C|GOVT|20240724|11:02:07.351669|S|3|22.795|0|3
C|GOVT|20240724|11:24:52.204120|S|98|22.79|0|98
C|GOVT|20240724|11:24:54.213745|S|98|22.79|0|98
C|GOVT|20240724|11:58:52.548722|S|98|22.78|0|98
C|GOVT|20240724|11:58:57.837965|S|98|22.78|0|98
C|GOVT|20240724|11:59:02.518469|S|6|22.78|0|6
C|GOVT|20240724|11:59:57.249256|S|1|22.78|0|1
C|GOVT|20240724|12:24:47.379023|S|12|22.77|0|12
C|GOVT|20240724|13:02:28.818318|S|793|22.77|0|793
C|GOVT|20240724|13:02:28.818318|S|300|22.77|0|300
C|GOVT|20240724|13:02:50.778841|S|600|22.76|0|600
C|GOVT|20240724|13:15:05.707443|S|2|22.76|0|2
C|GOVT|20240724|13:15:05.707450|S|9|22.76|0|9
C|GOVT|20240724|13:16:52.591693|S|1|22.76|0|1
C|GOVT|20240724|13:22:01.542784|S|300|22.75|0|300
C|GOVT|20240724|13:22:30.676172|S|600|22.75|0|600
C|GOVT|20240724|13:29:32.199835|S|2000|22.74|0|2000
C|GOVT|20240724|14:25:23.250455|S|1|22.7|0|1
C|GOVT|20240724|14:25:23.250950|S|31|22.7|0|31
C|GOVT|20240724|14:28:00.408697|S|653|22.71|0|653
C|GOVT|20240724|14:36:51.457433|S|300|22.71|0|300
C|GOVT|20240724|14:48:29.179705|S|15|22.71|0|15
C|GOVT|20240724|14:52:34.878405|S|42|22.71|0|42
C|GOVT|20240724|15:21:21.331809|S|680|22.71|0|680
C|GOVT|20240724|15:21:25.606716|S|3220|22.71|0|3220
C|GOVT|20240724|15:21:25.606716|S|300|22.71|0|300
C|GOVT|20240724|15:51:29.708759|S|300|22.71|0|300
C|GOVT|20240724|15:51:29.708759|S|300|22.71|0|300
C|GOVT|20240724|15:52:14.165938|S|5|22.71|0|5
C|GOVT|20240724|15:53:48.295199|S|300|22.71|0|300
C|GOVT|20240724|15:58:32.479907|S|200|22.69|0|200
C|GOVT|20240724|15:58:33.984874|S|190|22.69|0|190
C|GOVT|20240724|15:58:33.984874|S|310|22.69|0|310
C|GOVT|20240724|15:58:34.580574|S|173|22.69|0|173
C|GOVT|20240724|15:58:34.580574|S|110|22.69|0|110
C|GOVT|20240724|15:58:34.660716|S|600|22.69|0|600
C|GOVT|20240724|15:58:34.789564|S|500|22.69|0|500
C|GOVT|20240724|15:58:35.330610|S|100|22.69|0|100
C|GOVT|20240724|15:58:43.089718|S|200|22.69|0|200
C|GOVT|20240724|15:58:43.099009|S|1400|22.69|0|1400
C|GOVT|20240724|15:58:43.099009|S|400|22.69|0|400
C|GOVT|20240724|15:58:43.099044|S|200|22.69|0|200
C|GOVT|20240724|15:59:30.552001|S|600|22.69|0|600
C|GOVT|20240724|15:59:30.552442|S|100|22.69|0|100
C|GOVT|20240724|15:59:30.552442|S|100|22.69|0|100
C|GOVT|20240724|15:59:30.552489|S|200|22.69|0|200
C|GOVT|20240724|15:59:30.552489|S|100|22.69|0|100
C|GOVT|20240724|15:59:30.552725|S|180|22.69|0|180
C|GOVT|20240724|15:59:30.910308|S|9|22.7|0|9
C|GOVT|20240724|15:59:45.731428|S|11|22.7|0|11
C|GOVT|20240724|15:59:45.732232|S|22|22.7|0|22
C|GOVT|20240724|15:59:48.384529|S|45|22.7|0|45
C|GOVT|20240724|15:59:48.384790|S|9|22.7|0|9
C|GOVT|20240724|15:59:48.386121|S|21|22.7|0|21
C|GOVT|20240724|15:59:48.404695|S|5|22.7|0|5
C|GOVT|20240724|15:59:48.506565|S|25|22.7|0|25
C|GOVT|20240724|15:59:48.605717|S|15|22.7|0|15
C|GOVT|20240724|15:59:53.802661|S|23|22.7|0|23
C|GOVT|20240724|15:59:57.099970|S|11|22.7|0|11
C|GOVT|20240724|15:59:57.107615|S|9|22.7|0|9
C|GOVT|20240724|15:59:57.189968|S|11|22.7|0|11
C|GOVX|20240724|15:53:29.949466|S|52|2.58|0|52
C|GOVZ|20240724|13:02:03.816712|S|225|10.79|0|225
C|GOVZ|20240724|13:02:03.817816|S|100|10.79|0|100
C|GPAK|20240724|15:26:59.302041|S|325|.1646|0|325
C|GPC|20240724|09:46:28.895937|S|10|136.73|0|10
C|GPC|20240724|09:47:50.273101|S|58|136.47|0|58
C|GPC|20240724|11:50:19.788234|S|1|136.22|0|1
C|GPC|20240724|12:03:42.223934|S|2|136.03|0|2
C|GPC|20240724|13:45:36.631332|S|100|136.47|0|100
C|GPC|20240724|14:17:29.925910|S|11|136.65|0|11
C|GPC|20240724|15:28:34.035990|S|100|136.25|0|100
C|GPC|20240724|15:46:05.376821|S|100|136.16|0|100
C|GPC|20240724|15:46:18.605902|S|100|136.13|0|100
C|GPC|20240724|15:54:50.435791|S|4|135.81|0|4
C|GPC|20240724|15:58:51.634688|S|100|135.92|0|100
C|GPC|20240724|15:58:51.750450|S|100|135.93|0|100
C|GPC|20240724|15:58:51.942907|S|100|135.93|0|100
C|GPC|20240724|15:58:55.353247|S|100|135.83|0|100
C|GPC|20240724|15:59:07.440872|S|100|135.86|0|100
C|GPC|20240724|15:59:07.440872|S|69|135.86|0|69
C|GPC|20240724|15:59:07.456172|S|24|135.87|0|24
C|GPC|20240724|15:59:07.456173|S|76|135.87|0|76
C|GPC|20240724|15:59:07.456339|S|24|135.87|0|24
C|GPC|20240724|15:59:07.456339|S|76|135.87|0|76
C|GPC|20240724|15:59:10.744769|S|25|135.76|0|25
C|GPC|20240724|15:59:10.744780|S|75|135.76|0|75
C|GPC|20240724|15:59:17.840877|S|100|135.74|0|100
C|GPC|20240724|15:59:23.266276|S|100|135.75|0|100
C|GPC|20240724|15:59:27.707701|S|2|135.8|0|2
C|GPC|20240724|15:59:27.707949|S|4|135.8|0|4
C|GPC|20240724|15:59:27.708121|S|1|135.8|0|1
C|GPC|20240724|15:59:43.670750|S|100|135.78|0|100
C|GPC|20240724|15:59:44.345331|S|100|135.78|0|100
C|GPC|20240724|15:59:44.401177|S|100|135.78|0|100
C|GPC|20240724|15:59:44.442739|S|100|135.78|0|100
C|GPCR|20240724|09:30:13.888211|S|100|35.7|0|100
C|GPCR|20240724|12:24:34.186570|S|3|36.21|0|3
C|GPCR|20240724|14:20:24.719881|S|8|35.8|0|8
C|GPCR|20240724|14:33:03.989918|S|100|35.88|0|100
C|GPCR|20240724|15:44:52.211711|S|100|36|0|100
C|GPCR|20240724|15:44:52.212236|S|100|36|0|100
C|GPI|20240724|12:29:55.338066|S|1|330.96|0|1
C|GPI|20240724|15:51:45.344197|S|3|325.93|0|3
C|GPI|20240724|15:59:01.195098|S|24|325.66|0|24
C|GPI|20240724|15:59:01.212305|S|24|325.78|0|24
C|GPK|20240724|10:06:57.360136|S|59|27.54|0|59
C|GPK|20240724|10:07:21.654886|S|100|27.52|0|100
C|GPK|20240724|10:08:21.333475|S|100|27.49|0|100
C|GPK|20240724|10:10:44.093750|S|72|27.46|0|72
C|GPK|20240724|10:10:44.093750|S|55|27.46|0|55
C|GPK|20240724|10:10:44.095711|S|4|27.46|0|4
C|GPK|20240724|10:15:42.345078|S|100|27.46|0|100
C|GPK|20240724|10:15:42.345078|S|38|27.46|0|38
C|GPK|20240724|10:15:42.345090|S|62|27.46|0|62
C|GPK|20240724|10:15:43.784608|S|76|27.47|0|76
C|GPK|20240724|10:36:45.321903|S|12|27.52|0|12
C|GPK|20240724|10:36:45.322152|S|22|27.52|0|22
C|GPK|20240724|10:40:34.579400|S|67|27.44|0|67
C|GPK|20240724|10:46:09.823640|S|20|27.51|0|20
C|GPK|20240724|10:46:09.823640|S|47|27.51|0|47
C|GPK|20240724|10:53:07.530338|S|65|27.55|0|65
C|GPK|20240724|10:53:39.546008|S|23|27.55|0|23
C|GPK|20240724|10:53:39.546021|S|77|27.55|0|77
C|GPK|20240724|10:53:40.794139|S|76|27.56|0|76
C|GPK|20240724|10:56:06.902629|S|59|27.59|0|59
C|GPK|20240724|11:05:41.067349|S|11|27.5|0|11
C|GPK|20240724|11:05:48.007087|S|24|27.5|0|24
C|GPK|20240724|11:05:48.007087|S|55|27.5|0|55
C|GPK|20240724|11:07:59.324573|S|70|27.48|0|70
C|GPK|20240724|11:08:00.055247|S|55|27.49|0|55
C|GPK|20240724|11:09:47.939717|S|233|27.5|0|233
C|GPK|20240724|11:22:39.790282|S|62|27.51|0|62
C|GPK|20240724|11:22:39.790282|S|38|27.505|0|38
C|GPK|20240724|11:22:41.319594|S|38|27.51|0|38
C|GPK|20240724|11:22:41.320208|S|88|27.51|0|88
C|GPK|20240724|11:22:41.320275|S|12|27.51|0|12
C|GPK|20240724|11:24:55.597606|S|100|27.52|0|100
C|GPK|20240724|11:25:03.823514|S|58|27.53|0|58
C|GPK|20240724|11:34:53.126258|S|100|27.555|0|100
C|GPK|20240724|11:34:53.126258|S|63|27.555|0|63
C|GPK|20240724|11:34:53.126259|S|37|27.56|0|37
C|GPK|20240724|11:34:53.126259|S|100|27.555|0|100
C|GPK|20240724|11:34:53.126276|S|75|27.56|0|75
C|GPK|20240724|11:34:53.126276|S|100|27.56|0|100
C|GPK|20240724|11:34:53.126276|S|26|27.56|0|26
C|GPK|20240724|11:44:55.827341|S|100|27.595|0|100
C|GPK|20240724|11:45:59.833037|S|44|27.59|0|44
C|GPK|20240724|11:45:59.833037|S|56|27.59|0|56
C|GPK|20240724|11:46:00.094772|S|5|27.59|0|5
C|GPK|20240724|11:46:21.313762|S|26|27.59|0|26
C|GPK|20240724|11:46:21.313763|S|56|27.59|0|56
C|GPK|20240724|11:48:48.153749|S|66|27.56|0|66
C|GPK|20240724|11:49:28.157524|S|69|27.57|0|69
C|GPK|20240724|11:49:28.157524|S|63|27.57|0|63
C|GPK|20240724|11:49:28.157524|S|100|27.57|0|100
C|GPK|20240724|12:01:39.038294|S|20|27.63|0|20
C|GPK|20240724|12:04:04.060583|S|21|27.63|0|21
C|GPK|20240724|12:04:04.060583|S|21|27.63|0|21
C|GPK|20240724|12:05:09.959720|S|32|27.63|0|32
C|GPK|20240724|12:05:09.959720|S|39|27.63|0|39
C|GPK|20240724|12:09:12.709323|S|100|27.62|0|100
C|GPK|20240724|12:10:22.482562|S|100|27.61|0|100
C|GPK|20240724|12:11:02.914291|S|10|27.62|0|10
C|GPK|20240724|12:11:02.914302|S|81|27.62|0|81
C|GPK|20240724|12:11:02.918652|S|100|27.63|0|100
C|GPK|20240724|12:19:36.093938|S|54|27.61|0|54
C|GPK|20240724|12:19:36.093938|S|77|27.61|0|77
C|GPK|20240724|12:27:09.686860|S|5|27.6|0|5
C|GPK|20240724|12:27:09.686886|S|95|27.6|0|95
C|GPK|20240724|12:29:20.915508|S|255|27.6|0|255
C|GPK|20240724|12:29:45.698646|S|1|27.61|0|1
C|GPK|20240724|12:30:55.359666|S|4|27.6|0|4
C|GPK|20240724|12:30:57.054916|S|41|27.61|0|41
C|GPK|20240724|12:30:57.065098|S|2|27.61|0|2
C|GPK|20240724|12:30:58.914992|S|30|27.61|0|30
C|GPK|20240724|12:30:58.914992|S|32|27.61|0|32
C|GPK|20240724|12:34:06.859397|S|100|27.585|0|100
C|GPK|20240724|12:39:56.879550|S|86|27.57|0|86
C|GPK|20240724|12:42:29.492763|S|80|27.57|0|80
C|GPK|20240724|12:42:29.492764|S|1|27.57|0|1
C|GPK|20240724|12:42:29.493410|S|31|27.58|0|31
C|GPK|20240724|12:42:29.493487|S|10|27.58|0|10
C|GPK|20240724|12:42:29.493571|S|28|27.58|0|28
C|GPK|20240724|12:42:29.493580|S|31|27.58|0|31
C|GPK|20240724|12:50:26.987304|S|5|27.55|0|5
C|GPK|20240724|12:51:28.985856|S|100|27.555|0|100
C|GPK|20240724|12:54:01.653098|S|2|27.55|0|2
C|GPK|20240724|12:54:44.402938|S|100|27.545|0|100
C|GPK|20240724|13:06:01.907522|S|171|27.57|0|171
C|GPK|20240724|13:06:42.148638|S|1|27.58|0|1
C|GPK|20240724|13:18:10.013653|S|100|27.55|0|100
C|GPK|20240724|13:31:38.656968|S|6|27.49|0|6
C|GPK|20240724|13:31:38.656976|S|39|27.49|0|39
C|GPK|20240724|13:31:47.508911|S|2|27.5|0|2
C|GPK|20240724|13:43:54.876343|S|100|27.535|0|100
C|GPK|20240724|13:44:10.945898|S|6|27.53|0|6
C|GPK|20240724|13:44:29.431375|S|4|27.53|0|4
C|GPK|20240724|13:44:29.431434|S|10|27.53|0|10
C|GPK|20240724|13:44:32.705518|S|2|27.53|0|2
C|GPK|20240724|13:44:41.209116|S|88|27.53|0|88
C|GPK|20240724|13:44:41.209197|S|2|27.53|0|2
C|GPK|20240724|13:44:52.136698|S|32|27.54|0|32
C|GPK|20240724|13:44:53.038517|S|68|27.54|0|68
C|GPK|20240724|13:46:58.621144|S|12|27.53|0|12
C|GPK|20240724|13:46:58.621144|S|24|27.53|0|24
C|GPK|20240724|13:50:33.079264|S|100|27.54|0|100
C|GPK|20240724|13:51:58.727014|S|3|27.51|0|3
C|GPK|20240724|13:54:02.753477|S|2|27.48|0|2
C|GPK|20240724|13:58:56.956026|S|51|27.46|0|51
C|GPK|20240724|13:58:56.956289|S|24|27.46|0|24
C|GPK|20240724|14:08:07.527444|S|100|27.475|0|100
C|GPK|20240724|14:13:15.595233|S|6|27.47|0|6
C|GPK|20240724|14:18:42.338693|S|6|27.455|0|6
C|GPK|20240724|14:19:20.789883|S|2|27.46|0|2
C|GPK|20240724|14:22:47.842698|S|100|27.415|0|100
C|GPK|20240724|14:27:38.488067|S|44|27.39|0|44
C|GPK|20240724|14:27:41.444923|S|61|27.4|0|61
C|GPK|20240724|14:34:22.902642|S|80|27.39|0|80
C|GPK|20240724|14:34:58.660057|S|100|27.37|0|100
C|GPK|20240724|14:37:33.494912|S|75|27.37|0|75
C|GPK|20240724|14:43:57.000685|S|80|27.38|0|80
C|GPK|20240724|14:47:46.864309|S|1|27.44|0|1
C|GPK|20240724|14:50:50.377210|S|100|27.425|0|100
C|GPK|20240724|14:52:35.926962|S|66|27.43|0|66
C|GPK|20240724|14:52:35.927773|S|11|27.44|0|11
C|GPK|20240724|14:52:35.927799|S|59|27.44|0|59
C|GPK|20240724|14:54:49.556572|S|39|27.43|0|39
C|GPK|20240724|14:54:51.215676|S|26|27.43|0|26
C|GPK|20240724|14:54:51.215691|S|3|27.43|0|3
C|GPK|20240724|14:54:55.957936|S|32|27.43|0|32
C|GPK|20240724|15:01:18.358968|S|100|27.365|0|100
C|GPK|20240724|15:05:12.854651|S|1|27.34|0|1
C|GPK|20240724|15:05:12.854651|S|1|27.34|0|1
C|GPK|20240724|15:07:27.379059|S|5|27.34|0|5
C|GPK|20240724|15:08:02.088720|S|10|27.335|0|10
C|GPK|20240724|15:08:02.088721|S|45|27.34|0|45
C|GPK|20240724|15:08:02.088727|S|6|27.34|0|6
C|GPK|20240724|15:08:02.088733|S|10|27.34|0|10
C|GPK|20240724|15:08:02.088752|S|8|27.34|0|8
C|GPK|20240724|15:08:02.088767|S|31|27.34|0|31
C|GPK|20240724|15:12:37.073051|S|55|27.35|0|55
C|GPK|20240724|15:15:09.870547|S|100|27.335|0|100
C|GPK|20240724|15:21:11.848422|S|1|27.36|0|1
C|GPK|20240724|15:23:28.017316|S|59|27.37|0|59
C|GPK|20240724|15:25:38.058777|S|55|27.37|0|55
C|GPK|20240724|15:40:55.727748|S|33|27.41|0|33
C|GPK|20240724|15:40:55.727762|S|25|27.41|0|25
C|GPK|20240724|15:40:55.727763|S|29|27.41|0|29
C|GPK|20240724|15:40:55.727774|S|13|27.41|0|13
C|GPK|20240724|15:41:06.723184|S|73|27.4|0|73
C|GPK|20240724|15:43:03.858046|S|8|27.38|0|8
C|GPK|20240724|15:43:03.861071|S|6|27.38|0|6
C|GPK|20240724|15:43:03.876792|S|15|27.38|0|15
C|GPK|20240724|15:45:02.943969|S|100|27.39|0|100
C|GPK|20240724|15:46:59.255064|S|5|27.36|0|5
C|GPK|20240724|15:48:03.355014|S|4|27.36|0|4
C|GPK|20240724|15:48:20.173589|S|4|27.36|0|4
C|GPK|20240724|15:49:02.709262|S|100|27.38|0|100
C|GPK|20240724|15:49:07.485338|S|93|27.39|0|93
C|GPK|20240724|15:50:38.019776|S|100|27.38|0|100
C|GPK|20240724|15:50:48.292794|S|100|27.39|0|100
C|GPK|20240724|15:51:48.735544|S|100|27.38|0|100
C|GPK|20240724|15:52:08.499108|S|30|27.36|0|30
C|GPK|20240724|15:52:56.502787|S|100|27.36|0|100
C|GPK|20240724|15:54:37.427377|S|10|27.32|0|10
C|GPK|20240724|15:55:49.923660|S|88|27.295|0|88
C|GPK|20240724|15:55:49.923724|S|12|27.295|0|12
C|GPK|20240724|15:55:49.923725|S|76|27.3|0|76
C|GPK|20240724|15:56:27.416563|S|100|27.295|0|100
C|GPK|20240724|15:56:27.416564|S|26|27.295|0|26
C|GPK|20240724|15:56:27.416635|S|74|27.295|0|74
C|GPK|20240724|15:56:27.416635|S|14|27.3|0|14
C|GPK|20240724|15:56:27.416713|S|10|27.3|0|10
C|GPK|20240724|15:56:28.263224|S|100|27.295|0|100
C|GPK|20240724|15:57:00.726862|S|100|27.295|0|100
C|GPK|20240724|15:57:00.726862|S|100|27.3|0|100
C|GPK|20240724|15:58:28.345368|S|26|27.3|0|26
C|GPK|20240724|15:58:28.345763|S|21|27.3|0|21
C|GPK|20240724|15:59:09.834050|S|27|27.31|0|27
C|GPK|20240724|15:59:46.346087|S|2|27.325|0|2
C|GPK|20240724|15:59:47.355517|S|74|27.32|0|74
C|GPK|20240724|15:59:50.373579|S|76|27.33|0|76
C|GPK|20240724|15:59:50.470136|S|24|27.33|0|24
C|GPK|20240724|15:59:50.470136|S|19|27.33|0|19
C|GPK|20240724|15:59:51.114094|S|12|27.33|0|12
C|GPMT|20240724|15:28:14.279083|S|100|3.01|0|100
C|GPMT|20240724|15:28:14.279083|S|100|3.01|0|100
C|GPMT|20240724|15:30:09.940481|S|149|3.02|0|149
C|GPN|20240724|09:34:00.923111|S|1|100.1|0|1
C|GPN|20240724|09:47:27.710906|S|2|99.69|0|2
C|GPN|20240724|09:52:42.999912|S|6|98.96|0|6
C|GPN|20240724|10:03:29.171125|S|65|98.62|0|65
C|GPN|20240724|10:08:59.083685|S|35|98.51|0|35
C|GPN|20240724|10:08:59.083701|S|50|98.51|0|50
C|GPN|20240724|10:08:59.083712|S|15|98.51|0|15
C|GPN|20240724|10:09:09.682859|S|75|98.56|0|75
C|GPN|20240724|10:10:19.561557|S|75|98.51|0|75
C|GPN|20240724|10:11:18.002601|S|75|98.55|0|75
C|GPN|20240724|10:23:48.997548|S|5|98.51|0|5
C|GPN|20240724|10:28:43.759281|S|90|98.43|0|90
C|GPN|20240724|10:28:43.759293|S|10|98.43|0|10
C|GPN|20240724|10:29:01.352290|S|100|98.43|0|100
C|GPN|20240724|10:44:12.440401|S|75|98.5|0|75
C|GPN|20240724|10:47:21.946706|S|75|98.63|0|75
C|GPN|20240724|12:10:40.289935|S|100|99.18|0|100
C|GPN|20240724|12:20:47.107492|S|75|99.3|0|75
C|GPN|20240724|12:30:01.945344|S|75|99.29|0|75
C|GPN|20240724|12:33:15.867529|S|100|99.17|0|100
C|GPN|20240724|13:10:21.661139|S|27|98.95|0|27
C|GPN|20240724|13:18:01.595139|S|5|98.88|0|5
C|GPN|20240724|14:27:05.775368|S|4|98.86|0|4
C|GPN|20240724|14:32:27.442795|S|75|98.96|0|75
C|GPN|20240724|14:48:59.199172|S|1|98.81|0|1
C|GPN|20240724|15:11:09.026517|S|100|98.59|0|100
C|GPN|20240724|15:16:38.294502|S|27|98.75|0|27
C|GPN|20240724|15:16:38.294502|S|100|98.75|0|100
C|GPN|20240724|15:38:44.933546|S|75|98.4|0|75
C|GPN|20240724|15:38:44.935748|S|50|98.39|0|50
C|GPN|20240724|15:48:58.276616|S|75|98.25|0|75
C|GPN|20240724|15:53:01.579195|S|75|98.32|0|75
C|GPN|20240724|15:55:01.503853|S|100|98.34|0|100
C|GPN|20240724|15:55:04.252256|S|71|98.34|0|71
C|GPN|20240724|15:56:52.260050|S|7|98.41|0|7
C|GPN|20240724|15:59:07.157502|S|33|98.34|0|33
C|GPN|20240724|15:59:07.439719|S|75|98.33|0|75
C|GPN|20240724|15:59:24.636806|S|1|98.38|0|1
C|GPOR|20240724|10:28:57.355062|S|5|157.07|0|5
C|GPOR|20240724|10:43:44.307738|S|1|156.91|0|1
C|GPOR|20240724|10:44:06.881982|S|1|156.86|0|1
C|GPOR|20240724|10:44:42.132242|S|1|156.81|0|1
C|GPOR|20240724|10:45:02.870547|S|100|156.8|0|100
C|GPOR|20240724|10:45:02.870613|S|40|156.86|0|40
C|GPOR|20240724|12:06:45.112872|S|1|155.47|0|1
C|GPOR|20240724|12:32:42.827744|S|1|156.08|0|1
C|GPOR|20240724|12:33:06.781474|S|1|156.08|0|1
C|GPOR|20240724|12:39:41.006710|S|2|155.58|0|2
C|GPOR|20240724|12:39:41.006759|S|2|155.58|0|2
C|GPOR|20240724|12:46:28.455882|S|20|155.49|0|20
C|GPOR|20240724|12:49:00.524524|S|5|155.7|0|5
C|GPOR|20240724|12:49:41.387712|S|1|155.7|0|1
C|GPOR|20240724|12:50:00.594195|S|1|155.7|0|1
C|GPOR|20240724|13:08:16.448751|S|1|155.47|0|1
C|GPOR|20240724|14:40:09.009286|S|20|154.1|0|20
C|GPOR|20240724|15:45:48.943574|S|24|153.28|0|24
C|GPOR|20240724|15:45:48.943574|S|24|153.3|0|24
C|GPOR|20240724|15:45:48.943977|S|24|153.24|0|24
C|GPOR|20240724|15:52:46.000409|S|12|152.12|0|12
C|GPOR|20240724|15:53:09.206369|S|40|152.45|0|40
C|GPOR|20240724|15:55:21.106063|S|100|152.97|0|100
C|GPRE|20240724|10:03:20.056564|S|1|16.25|0|1
C|GPRE|20240724|10:06:19.491531|S|3|16.15|0|3
C|GPRE|20240724|10:21:34.713295|S|8|16.14|0|8
C|GPRE|20240724|10:22:20.396973|S|6|16.14|0|6
C|GPRE|20240724|10:22:25.435310|S|8|16.14|0|8
C|GPRE|20240724|10:22:25.435310|S|86|16.14|0|86
C|GPRE|20240724|10:22:36.657418|S|8|16.14|0|8
C|GPRE|20240724|10:23:09.276517|S|7|16.13|0|7
C|GPRE|20240724|10:23:28.960959|S|7|16.14|0|7
C|GPRE|20240724|10:23:30.722041|S|8|16.14|0|8
C|GPRE|20240724|10:23:43.404767|S|7|16.14|0|7
C|GPRE|20240724|10:23:43.404767|S|77|16.14|0|77
C|GPRE|20240724|10:23:43.404767|S|8|16.14|0|8
C|GPRE|20240724|13:15:30.846454|S|1|16.32|0|1
C|GPRE|20240724|13:17:49.624289|S|1|16.32|0|1
C|GPRE|20240724|13:49:55.269375|S|4|16.37|0|4
C|GPRE|20240724|14:34:40.075035|S|5|16.44|0|5
C|GPRE|20240724|15:36:52.326894|S|6|16.38|0|6
C|GPRE|20240724|15:45:31.309086|S|1|16.26|0|1
C|GPRK|20240724|10:34:51.057001|S|122|10.19|0|122
C|GPRK|20240724|10:59:45.117749|S|129|10.09|0|129
C|GPRK|20240724|11:03:34.762374|S|136|10.09|0|136
C|GPRK|20240724|15:40:32.634614|S|123|10.18|0|123
C|GPRK|20240724|15:56:26.294097|S|136|10.13|0|136
C|GPRK|20240724|15:56:26.294098|S|14|10.13|0|14
C|GPRK|20240724|15:57:04.642304|S|1|10.13|0|1
C|GPRO|20240724|09:42:34.762493|S|10|1.61|0|10
C|GPRO|20240724|09:46:58.617733|S|1|1.6|0|1
C|GPRO|20240724|09:46:58.617733|S|1|1.6|0|1
C|GPRO|20240724|09:46:58.617733|S|6|1.6|0|6
C|GPRO|20240724|09:48:01.828327|S|3|1.6|0|3
C|GPRO|20240724|09:48:01.828327|S|5|1.6|0|5
C|GPRO|20240724|09:50:40.161270|S|23|1.59|0|23
C|GPRO|20240724|09:51:15.373213|S|1|1.59|0|1
C|GPRO|20240724|09:54:05.588801|S|11|1.58|0|11
C|GPRO|20240724|10:06:19.701642|S|25|1.57|0|25
C|GPRO|20240724|10:06:19.701642|S|2|1.57|0|2
C|GPRO|20240724|10:24:59.267318|S|7|1.58|0|7
C|GPRO|20240724|10:29:19.915495|S|1|1.59|0|1
C|GPRO|20240724|10:38:00.073331|S|22|1.59|0|22
C|GPRO|20240724|10:42:31.538821|S|29|1.59|0|29
C|GPRO|20240724|10:42:31.538821|S|65|1.59|0|65
C|GPRO|20240724|10:54:52.743292|S|7|1.6|0|7
C|GPRO|20240724|10:58:05.032575|S|7|1.59|0|7
C|GPRO|20240724|10:58:05.032575|S|6|1.59|0|6
C|GPRO|20240724|10:58:05.032575|S|4|1.59|0|4
C|GPRO|20240724|12:34:25.011952|S|66|1.61|0|66
C|GPRO|20240724|13:52:20.702836|S|400|1.6|0|400
C|GPRO|20240724|14:19:44.725516|S|100|1.6|0|100
C|GPRO|20240724|14:37:53.347106|S|300|1.57|0|300
C|GPRO|20240724|15:05:56.278800|S|10|1.57|0|10
C|GPRO|20240724|15:19:20.976527|S|235|1.57|0|235
C|GPRO|20240724|15:40:02.181559|S|3|1.57|0|3
C|GPRO|20240724|15:49:47.395499|S|3|1.56|0|3
C|GPRO|20240724|15:49:47.395499|S|700|1.56|0|700
C|GPRO|20240724|15:54:58.479124|S|221|1.55|0|221
C|GPRO|20240724|15:55:01.341576|S|200|1.56|0|200
C|GPRO|20240724|15:55:01.341672|S|255|1.56|0|255
C|GPRO|20240724|15:55:01.366424|S|255|1.56|0|255
C|GPRO|20240724|15:55:01.366424|S|200|1.56|0|200
C|GPRO|20240724|15:55:16.047624|S|125|1.56|0|125
C|GPRO|20240724|15:55:16.047624|S|100|1.56|0|100
C|GPRO|20240724|15:55:48.007582|S|100|1.56|0|100
C|GPRO|20240724|15:56:31.702444|S|200|1.56|0|200
C|GPRO|20240724|15:56:54.206470|S|100|1.56|0|100
C|GPRO|20240724|15:58:36.807324|S|178|1.55|0|178
C|GPRO|20240724|15:58:36.807325|S|177|1.55|0|177
C|GPRO|20240724|15:58:36.807325|S|202|1.55|0|202
C|GPRO|20240724|15:58:50.940328|S|12|1.56|0|12
C|GPRO|20240724|15:58:51.241200|S|39|1.56|0|39
C|GPRO|20240724|15:58:57.829557|S|100|1.56|0|100
C|GPRO|20240724|15:59:32.037799|S|300|1.56|0|300
C|GPRO|20240724|15:59:32.093861|S|300|1.56|0|300
C|GPRO|20240724|15:59:32.093999|S|100|1.56|0|100
C|GPRO|20240724|15:59:32.093999|S|100|1.56|0|100
C|GPRO|20240724|15:59:32.093999|S|57|1.56|0|57
C|GPRO|20240724|15:59:32.094000|S|43|1.56|0|43
C|GPRO|20240724|15:59:32.359541|S|37|1.56|0|37
C|GPRO|20240724|15:59:32.359541|S|263|1.56|0|263
C|GPRO|20240724|15:59:32.892258|S|63|1.56|0|63
C|GPRO|20240724|15:59:32.892258|S|137|1.56|0|137
C|GPRO|20240724|15:59:32.892258|S|100|1.56|0|100
C|GPRO|20240724|15:59:33.312522|S|163|1.56|0|163
C|GPRO|20240724|15:59:33.312523|S|137|1.56|0|137
C|GPRO|20240724|15:59:33.312615|S|226|1.56|0|226
C|GPRO|20240724|15:59:33.379094|S|300|1.56|0|300
C|GPRO|20240724|15:59:33.432864|S|144|1.56|0|144
C|GPRO|20240724|15:59:33.432864|S|64|1.56|0|64
C|GPRO|20240724|15:59:33.486361|S|104|1.56|0|104
C|GPRO|20240724|15:59:35.751871|S|156|1.56|0|156
C|GPRO|20240724|15:59:48.523694|S|77|1.56|0|77
C|GPRO|20240724|15:59:48.797821|S|22|1.56|0|22
C|GPRO|20240724|15:59:49.826721|S|21|1.56|0|21
C|GPRO|20240724|15:59:50.169475|S|10|1.56|0|10
C|GPRO|20240724|15:59:50.169475|S|31|1.56|0|31
C|GPRO|20240724|15:59:50.201986|S|26|1.56|0|26
C|GPRO|20240724|15:59:50.352362|S|24|1.56|0|24
C|GPRO|20240724|15:59:50.613863|S|25|1.56|0|25
C|GPRO|20240724|15:59:50.814963|S|200|1.56|0|200
C|GPRO|20240724|15:59:50.815001|S|227|1.56|0|227
C|GPRO|20240724|15:59:50.815002|S|187|1.56|0|187
C|GPRO|20240724|15:59:50.815367|S|614|1.56|0|614
C|GPRO|20240724|15:59:50.815411|S|49|1.56|0|49
C|GPRO|20240724|15:59:50.815815|S|468|1.56|0|468
C|GPRO|20240724|15:59:50.816138|S|106|1.56|0|106
C|GPRO|20240724|15:59:50.816956|S|4|1.56|0|4
C|GPRO|20240724|15:59:50.818211|S|10|1.56|0|10
C|GPRO|20240724|15:59:51.050085|S|156|1.56|0|156
C|GPRO|20240724|15:59:52.716090|S|300|1.56|0|300
C|GPRO|20240724|15:59:55.042819|S|9|1.56|0|9
C|GPRO|20240724|15:59:55.075276|S|8|1.55|0|8
C|GPRO|20240724|15:59:55.409813|S|15|1.56|0|15
C|GPRO|20240724|15:59:58.349200|S|300|1.56|0|300
C|GPRO|20240724|15:59:58.349200|S|339|1.56|0|339
C|GPRO|20240724|15:59:58.352530|S|546|1.56|0|546
C|GPRO|20240724|15:59:58.354887|S|260|1.56|0|260
C|GPRO|20240724|15:59:58.375047|S|130|1.56|0|130
C|GPS|20240724|09:30:08.890924|S|18|21.57|0|18
C|GPS|20240724|09:30:11.432444|S|20|21.56|0|20
C|GPS|20240724|09:30:11.432514|S|20|21.55|0|20
C|GPS|20240724|09:30:11.515318|S|3|21.56|0|3
C|GPS|20240724|09:30:17.834665|S|3|21.6|0|3
C|GPS|20240724|09:30:26.959332|S|3|21.56|0|3
C|GPS|20240724|09:30:32.745943|S|16|21.55|0|16
C|GPS|20240724|09:48:27.884895|S|13|21.57|0|13
C|GPS|20240724|09:50:40.224459|S|65|21.45|0|65
C|GPS|20240724|09:50:40.224554|S|35|21.45|0|35
C|GPS|20240724|09:50:40.224554|S|100|21.45|0|100
C|GPS|20240724|09:50:40.224554|S|65|21.45|0|65
C|GPS|20240724|09:50:40.224655|S|35|21.45|0|35
C|GPS|20240724|09:50:45.533593|S|200|21.45|0|200
C|GPS|20240724|09:50:45.534532|S|81|21.45|0|81
C|GPS|20240724|09:50:46.152155|S|100|21.45|0|100
C|GPS|20240724|09:55:53.909810|S|100|21.3|0|100
C|GPS|20240724|09:55:53.909810|S|70|21.3|0|70
C|GPS|20240724|10:00:55.145879|S|100|21.42|0|100
C|GPS|20240724|10:06:27.038975|S|100|21.42|0|100
C|GPS|20240724|10:07:14.036396|S|15|21.41|0|15
C|GPS|20240724|10:07:14.036409|S|12|21.41|0|12
C|GPS|20240724|10:07:14.036409|S|5|21.41|0|5
C|GPS|20240724|10:10:09.454440|S|47|21.38|0|47
C|GPS|20240724|10:10:09.454499|S|6|21.38|0|6
C|GPS|20240724|10:11:31.977501|S|30|21.39|0|30
C|GPS|20240724|10:21:15.173865|S|5|21.38|0|5
C|GPS|20240724|10:25:19.604329|S|43|21.45|0|43
C|GPS|20240724|10:25:19.604368|S|57|21.45|0|57
C|GPS|20240724|10:25:50.465356|S|12|21.43|0|12
C|GPS|20240724|10:25:52.525110|S|14|21.42|0|14
C|GPS|20240724|10:25:52.525110|S|9|21.42|0|9
C|GPS|20240724|10:28:29.012553|S|12|21.41|0|12
C|GPS|20240724|10:42:40.252155|S|100|21.41|0|100
C|GPS|20240724|10:46:03.911449|S|16|21.38|0|16
C|GPS|20240724|10:47:15.779898|S|6|21.39|0|6
C|GPS|20240724|10:47:19.853211|S|4|21.38|0|4
C|GPS|20240724|10:51:08.212731|S|13|21.38|0|13
C|GPS|20240724|10:52:39.596446|S|100|21.4|0|100
C|GPS|20240724|11:07:37.551197|S|15|21.38|0|15
C|GPS|20240724|11:09:21.788131|S|3|21.36|0|3
C|GPS|20240724|11:09:23.662206|S|100|21.37|0|100
C|GPS|20240724|11:10:23.498634|S|67|21.39|0|67
C|GPS|20240724|11:14:33.135746|S|9|21.5|0|9
C|GPS|20240724|11:14:33.135753|S|7|21.5|0|7
C|GPS|20240724|11:14:40.854471|S|76|21.5|0|76
C|GPS|20240724|11:14:40.854638|S|7|21.5|0|7
C|GPS|20240724|11:14:48.767080|S|101|21.5|0|101
C|GPS|20240724|11:15:09.668595|S|8|21.5|0|8
C|GPS|20240724|11:15:09.668756|S|14|21.5|0|14
C|GPS|20240724|11:15:09.669570|S|167|21.5|0|167
C|GPS|20240724|11:16:35.781329|S|32|21.49|0|32
C|GPS|20240724|11:29:14.320878|S|1|21.53|0|1
C|GPS|20240724|12:03:50.065926|S|14|21.54|0|14
C|GPS|20240724|12:03:54.255330|S|337|21.54|0|337
C|GPS|20240724|12:03:57.186766|S|6|21.54|0|6
C|GPS|20240724|12:03:57.186834|S|94|21.54|0|94
C|GPS|20240724|12:50:29.108388|S|16|21.42|0|16
C|GPS|20240724|12:51:30.628292|S|100|21.43|0|100
C|GPS|20240724|12:55:03.388049|S|16|21.41|0|16
C|GPS|20240724|12:59:29.277367|S|300|21.44|0|300
C|GPS|20240724|12:59:29.277387|S|4|21.44|0|4
C|GPS|20240724|12:59:29.277444|S|40|21.44|0|40
C|GPS|20240724|12:59:29.277457|S|45|21.44|0|45
C|GPS|20240724|13:30:21.591773|S|5|21.42|0|5
C|GPS|20240724|13:31:26.886997|S|1|21.41|0|1
C|GPS|20240724|13:31:30.410388|S|8|21.41|0|8
C|GPS|20240724|13:32:02.889341|S|11|21.4|0|11
C|GPS|20240724|13:32:54.933857|S|1|21.4|0|1
C|GPS|20240724|13:32:59.249229|S|6|21.4|0|6
C|GPS|20240724|13:32:59.249229|S|4|21.4|0|4
C|GPS|20240724|13:34:40.816034|S|3|21.42|0|3
C|GPS|20240724|13:42:53.754620|S|13|21.47|0|13
C|GPS|20240724|13:42:53.754620|S|41|21.47|0|41
C|GPS|20240724|13:53:41.523776|S|173|21.41|0|173
C|GPS|20240724|13:53:41.523826|S|82|21.41|0|82
C|GPS|20240724|14:11:09.745479|S|100|21.33|0|100
C|GPS|20240724|14:11:19.914115|S|80|21.33|0|80
C|GPS|20240724|14:19:25.404937|S|40|21.36|0|40
C|GPS|20240724|14:19:25.405020|S|10|21.36|0|10
C|GPS|20240724|14:19:25.405021|S|50|21.36|0|50
C|GPS|20240724|14:19:49.109549|S|6|21.41|0|6
C|GPS|20240724|14:31:30.681602|S|8|21.27|0|8
C|GPS|20240724|14:31:30.681624|S|92|21.27|0|92
C|GPS|20240724|14:38:50.714115|S|363|21.31|0|363
C|GPS|20240724|14:51:14.786332|S|32|21.27|0|32
C|GPS|20240724|14:51:14.786402|S|60|21.27|0|60
C|GPS|20240724|14:51:14.786411|S|8|21.27|0|8
C|GPS|20240724|14:54:49.502370|S|1|21.28|0|1
C|GPS|20240724|14:58:05.375003|S|37|21.27|0|37
C|GPS|20240724|14:59:07.167742|S|10|21.27|0|10
C|GPS|20240724|15:00:13.721542|S|16|21.27|0|16
C|GPS|20240724|15:00:26.479518|S|5|21.28|0|5
C|GPS|20240724|15:01:53.722386|S|29|21.28|0|29
C|GPS|20240724|15:02:22.912758|S|2|21.28|0|2
C|GPS|20240724|15:02:34.844000|S|100|21.29|0|100
C|GPS|20240724|15:03:51.197489|S|85|21.26|0|85
C|GPS|20240724|15:05:27.523710|S|100|21.26|0|100
C|GPS|20240724|15:05:57.402049|S|100|21.26|0|100
C|GPS|20240724|15:05:57.402049|S|13|21.26|0|13
C|GPS|20240724|15:06:23.030645|S|51|21.26|0|51
C|GPS|20240724|15:07:21.665742|S|1|21.27|0|1
C|GPS|20240724|15:10:35.592928|S|8|21.27|0|8
C|GPS|20240724|15:15:12.026024|S|1|21.22|0|1
C|GPS|20240724|15:18:54.374847|S|5|21.25|0|5
C|GPS|20240724|15:19:32.821418|S|77|21.25|0|77
C|GPS|20240724|15:22:26.931847|S|41|21.28|0|41
C|GPS|20240724|15:23:45.506905|S|11|21.27|0|11
C|GPS|20240724|15:23:48.277201|S|80|21.26|0|80
C|GPS|20240724|15:23:48.282792|S|100|21.26|0|100
C|GPS|20240724|15:24:21.022318|S|100|21.27|0|100
C|GPS|20240724|15:25:12.997539|S|47|21.27|0|47
C|GPS|20240724|15:25:21.360742|S|12|21.26|0|12
C|GPS|20240724|15:26:17.562761|S|2|21.27|0|2
C|GPS|20240724|15:27:55.562423|S|7|21.27|0|7
C|GPS|20240724|15:28:11.300302|S|88|21.27|0|88
C|GPS|20240724|15:28:15.682187|S|100|21.26|0|100
C|GPS|20240724|15:28:19.343839|S|35|21.26|0|35
C|GPS|20240724|15:28:46.950519|S|6|21.27|0|6
C|GPS|20240724|15:28:46.961025|S|100|21.27|0|100
C|GPS|20240724|15:29:12.208547|S|100|21.23|0|100
C|GPS|20240724|15:29:30.001553|S|3|21.22|0|3
C|GPS|20240724|15:30:01.221607|S|100|21.23|0|100
C|GPS|20240724|15:30:15.002039|S|11|21.22|0|11
C|GPS|20240724|15:32:06.212488|S|7|21.22|0|7
C|GPS|20240724|15:32:39.700123|S|1|21.21|0|1
C|GPS|20240724|15:32:44.142036|S|100|21.21|0|100
C|GPS|20240724|15:33:01.095387|S|5|21.23|0|5
C|GPS|20240724|15:33:55.127860|S|7|21.23|0|7
C|GPS|20240724|15:34:03.869325|S|100|21.23|0|100
C|GPS|20240724|15:35:01.039016|S|11|21.22|0|11
C|GPS|20240724|15:35:42.458519|S|8|21.21|0|8
C|GPS|20240724|15:35:42.458637|E|2|21.21|0|2
C|GPS|20240724|15:35:49.979277|S|15|21.22|0|15
C|GPS|20240724|15:35:54.314365|S|35|21.23|0|35
C|GPS|20240724|15:38:02.030331|S|13|21.24|0|13
C|GPS|20240724|15:38:47.014224|S|6|21.25|0|6
C|GPS|20240724|15:38:59.965897|S|99|21.26|0|99
C|GPS|20240724|15:39:50.830297|S|2|21.27|0|2
C|GPS|20240724|15:40:00.315823|S|100|21.28|0|100
C|GPS|20240724|15:40:26.946108|S|1|21.27|0|1
C|GPS|20240724|15:40:29.393292|S|99|21.27|0|99
C|GPS|20240724|15:40:29.393292|S|100|21.27|0|100
C|GPS|20240724|15:40:29.393607|S|100|21.27|0|100
C|GPS|20240724|15:40:31.943641|S|100|21.28|0|100
C|GPS|20240724|15:40:31.943642|S|100|21.28|0|100
C|GPS|20240724|15:40:31.943642|S|100|21.28|0|100
C|GPS|20240724|15:40:39.808117|S|100|21.28|0|100
C|GPS|20240724|15:40:51.417111|S|17|21.29|0|17
C|GPS|20240724|15:40:51.417117|S|17|21.29|0|17
C|GPS|20240724|15:40:51.417286|S|17|21.29|0|17
C|GPS|20240724|15:40:58.494733|S|100|21.27|0|100
C|GPS|20240724|15:41:05.237156|S|100|21.26|0|100
C|GPS|20240724|15:41:34.419491|S|10|21.27|0|10
C|GPS|20240724|15:41:34.661965|S|100|21.26|0|100
C|GPS|20240724|15:41:47.557970|S|12|21.26|0|12
C|GPS|20240724|15:41:52.153735|S|100|21.26|0|100
C|GPS|20240724|15:41:57.490694|S|100|21.26|0|100
C|GPS|20240724|15:42:02.838934|S|69|21.26|0|69
C|GPS|20240724|15:42:02.838998|S|31|21.26|0|31
C|GPS|20240724|15:42:02.880262|S|31|21.26|0|31
C|GPS|20240724|15:42:21.861084|S|20|21.26|0|20
C|GPS|20240724|15:42:34.141125|S|23|21.26|0|23
C|GPS|20240724|15:42:36.237504|S|100|21.27|0|100
C|GPS|20240724|15:42:36.237504|S|90|21.27|0|90
C|GPS|20240724|15:42:36.237505|S|100|21.27|0|100
C|GPS|20240724|15:42:36.237505|S|100|21.27|0|100
C|GPS|20240724|15:42:36.237506|S|100|21.27|0|100
C|GPS|20240724|15:42:36.237506|S|2|21.27|0|2
C|GPS|20240724|15:42:40.421804|S|10|21.27|0|10
C|GPS|20240724|15:42:40.421973|S|15|21.27|0|15
C|GPS|20240724|15:42:40.422260|S|75|21.27|0|75
C|GPS|20240724|15:42:43.471560|S|14|21.26|0|14
C|GPS|20240724|15:42:45.198345|S|100|21.26|0|100
C|GPS|20240724|15:42:49.439404|S|37|21.26|0|37
C|GPS|20240724|15:43:10.640595|S|100|21.26|0|100
C|GPS|20240724|15:43:13.220897|S|71|21.26|0|71
C|GPS|20240724|15:43:14.875038|S|100|21.26|0|100
C|GPS|20240724|15:43:39.425966|S|51|21.26|0|51
C|GPS|20240724|15:43:40.682494|S|100|21.26|0|100
C|GPS|20240724|15:44:57.470737|S|90|21.27|0|90
C|GPS|20240724|15:45:13.219706|S|10|21.27|0|10
C|GPS|20240724|15:45:13.219706|S|90|21.27|0|90
C|GPS|20240724|15:45:13.220056|S|100|21.26|0|100
C|GPS|20240724|15:45:13.220488|S|100|21.27|0|100
C|GPS|20240724|15:45:13.220488|S|100|21.27|0|100
C|GPS|20240724|15:45:13.220488|S|10|21.27|0|10
C|GPS|20240724|15:45:13.220489|S|100|21.27|0|100
C|GPS|20240724|15:45:13.220490|S|100|21.27|0|100
C|GPS|20240724|15:45:18.099431|S|100|21.29|0|100
C|GPS|20240724|15:45:47.078261|S|12|21.28|0|12
C|GPS|20240724|15:45:47.078261|S|11|21.28|0|11
C|GPS|20240724|15:45:47.078261|S|13|21.28|0|13
C|GPS|20240724|15:45:47.078263|S|100|21.28|0|100
C|GPS|20240724|15:45:47.726180|S|100|21.28|0|100
C|GPS|20240724|15:46:17.162780|S|100|21.29|0|100
C|GPS|20240724|15:46:44.136139|S|12|21.3|0|12
C|GPS|20240724|15:46:44.136139|S|100|21.3|0|100
C|GPS|20240724|15:46:56.960312|S|100|21.3|0|100
C|GPS|20240724|15:46:56.960312|S|100|21.3|0|100
C|GPS|20240724|15:47:05.114881|S|100|21.3|0|100
C|GPS|20240724|15:47:08.361646|S|100|21.3|0|100
C|GPS|20240724|15:47:08.361646|S|100|21.3|0|100
C|GPS|20240724|15:47:08.361646|S|100|21.3|0|100
C|GPS|20240724|15:47:09.739096|S|100|21.31|0|100
C|GPS|20240724|15:47:09.740555|S|25|21.31|0|25
C|GPS|20240724|15:47:09.740556|S|75|21.31|0|75
C|GPS|20240724|15:47:09.740557|S|100|21.31|0|100
C|GPS|20240724|15:47:15.075302|S|100|21.31|0|100
C|GPS|20240724|15:47:22.734085|S|31|21.31|0|31
C|GPS|20240724|15:47:29.127946|S|10|21.31|0|10
C|GPS|20240724|15:48:08.809010|S|100|21.31|0|100
C|GPS|20240724|15:48:18.080476|S|65|21.31|0|65
C|GPS|20240724|15:48:18.080476|S|100|21.31|0|100
C|GPS|20240724|15:48:18.080477|S|28|21.31|0|28
C|GPS|20240724|15:48:23.566807|S|72|21.31|0|72
C|GPS|20240724|15:48:30.092629|S|100|21.31|0|100
C|GPS|20240724|15:48:30.092630|S|31|21.31|0|31
C|GPS|20240724|15:48:30.191156|S|69|21.31|0|69
C|GPS|20240724|15:48:30.191157|S|31|21.31|0|31
C|GPS|20240724|15:48:30.191231|S|69|21.31|0|69
C|GPS|20240724|15:48:34.574160|S|100|21.31|0|100
C|GPS|20240724|15:48:41.860270|S|34|21.31|0|34
C|GPS|20240724|15:48:46.437149|S|100|21.31|0|100
C|GPS|20240724|15:48:46.437149|S|66|21.31|0|66
C|GPS|20240724|15:48:56.546554|S|100|21.31|0|100
C|GPS|20240724|15:48:56.546555|S|12|21.31|0|12
C|GPS|20240724|15:48:58.623243|S|100|21.31|0|100
C|GPS|20240724|15:48:59.863480|S|100|21.31|0|100
C|GPS|20240724|15:49:03.038859|S|27|21.31|0|27
C|GPS|20240724|15:49:07.495225|S|73|21.31|0|73
C|GPS|20240724|15:49:11.601842|S|15|21.3|0|15
C|GPS|20240724|15:49:11.991129|S|100|21.31|0|100
C|GPS|20240724|15:49:16.094452|S|100|21.31|0|100
C|GPS|20240724|15:49:21.524196|S|100|21.31|0|100
C|GPS|20240724|15:49:26.581736|S|57|21.32|0|57
C|GPS|20240724|15:49:29.441289|S|8|21.31|0|8
C|GPS|20240724|15:49:29.441289|S|12|21.31|0|12
C|GPS|20240724|15:49:31.643473|S|100|21.32|0|100
C|GPS|20240724|15:49:48.689248|S|100|21.32|0|100
C|GPS|20240724|15:50:00.031282|S|100|21.32|0|100
C|GPS|20240724|15:50:00.674142|S|100|21.32|0|100
C|GPS|20240724|15:50:12.077721|S|100|21.33|0|100
C|GPS|20240724|15:50:23.996134|S|448|21.32|0|448
C|GPS|20240724|15:50:50.925125|S|100|21.32|0|100
C|GPS|20240724|15:50:56.962953|S|27|21.33|0|27
C|GPS|20240724|15:51:00.794493|S|8|21.32|0|8
C|GPS|20240724|15:51:01.335514|S|27|21.32|0|27
C|GPS|20240724|15:51:01.362294|S|17|21.32|0|17
C|GPS|20240724|15:51:01.362306|S|17|21.32|0|17
C|GPS|20240724|15:51:01.598138|S|31|21.32|0|31
C|GPS|20240724|15:51:01.598138|S|10|21.32|0|10
C|GPS|20240724|15:51:08.466029|S|100|21.33|0|100
C|GPS|20240724|15:51:08.466029|S|73|21.33|0|73
C|GPS|20240724|15:51:15.557456|S|11|21.36|0|11
C|GPS|20240724|15:51:21.898016|S|67|21.37|0|67
C|GPS|20240724|15:51:27.189266|S|13|21.36|0|13
C|GPS|20240724|15:51:29.390705|S|30|21.36|0|30
C|GPS|20240724|15:51:34.280403|S|30|21.37|0|30
C|GPS|20240724|15:51:44.399967|S|100|21.36|0|100
C|GPS|20240724|15:52:05.226111|S|100|21.34|0|100
C|GPS|20240724|15:52:05.226111|S|100|21.34|0|100
C|GPS|20240724|15:52:13.314253|S|100|21.34|0|100
C|GPS|20240724|15:52:13.314381|S|100|21.34|0|100
C|GPS|20240724|15:52:16.520731|S|80|21.32|0|80
C|GPS|20240724|15:52:25.103063|S|100|21.34|0|100
C|GPS|20240724|15:52:25.526749|S|100|21.345|0|100
C|GPS|20240724|15:52:26.702856|S|100|21.34|0|100
C|GPS|20240724|15:52:29.546479|S|100|21.35|0|100
C|GPS|20240724|15:52:33.059072|S|100|21.36|0|100
C|GPS|20240724|15:52:38.683918|S|100|21.37|0|100
C|GPS|20240724|15:52:38.710819|S|100|21.37|0|100
C|GPS|20240724|15:52:43.688078|S|100|21.38|0|100
C|GPS|20240724|15:52:55.819950|S|100|21.38|0|100
C|GPS|20240724|15:52:57.822558|S|100|21.38|0|100
C|GPS|20240724|15:53:17.635907|S|10|21.4|0|10
C|GPS|20240724|15:53:17.685162|S|14|21.4|0|14
C|GPS|20240724|15:53:24.041180|S|32|21.4|0|32
C|GPS|20240724|15:53:24.907751|S|9|21.4|0|9
C|GPS|20240724|15:53:28.102571|S|32|21.4|0|32
C|GPS|20240724|15:53:28.102571|S|59|21.4|0|59
C|GPS|20240724|15:53:29.451923|S|100|21.41|0|100
C|GPS|20240724|15:53:29.451923|S|100|21.41|0|100
C|GPS|20240724|15:53:29.451924|S|44|21.41|0|44
C|GPS|20240724|15:53:37.140226|S|100|21.41|0|100
C|GPS|20240724|15:53:39.137952|S|100|21.41|0|100
C|GPS|20240724|15:53:39.137952|S|14|21.41|0|14
C|GPS|20240724|15:54:01.247094|S|100|21.42|0|100
C|GPS|20240724|15:54:10.514749|S|100|21.41|0|100
C|GPS|20240724|15:54:10.514749|S|13|21.41|0|13
C|GPS|20240724|15:54:15.241784|S|100|21.42|0|100
C|GPS|20240724|15:54:16.729730|S|100|21.41|0|100
C|GPS|20240724|15:54:37.368394|S|193|21.39|0|193
C|GPS|20240724|15:54:39.736661|S|100|21.4|0|100
C|GPS|20240724|15:54:39.736669|S|350|21.4|0|350
C|GPS|20240724|15:54:39.736690|S|77|21.4|0|77
C|GPS|20240724|15:54:39.736691|S|100|21.4|0|100
C|GPS|20240724|15:54:39.736691|S|100|21.4|0|100
C|GPS|20240724|15:54:39.736723|S|100|21.4|0|100
C|GPS|20240724|15:54:39.736723|S|100|21.4|0|100
C|GPS|20240724|15:54:40.166969|S|78|21.39|0|78
C|GPS|20240724|15:54:43.652984|S|100|21.4|0|100
C|GPS|20240724|15:54:56.975431|S|84|21.4|0|84
C|GPS|20240724|15:55:16.145458|S|100|21.37|0|100
C|GPS|20240724|15:56:08.234799|S|100|21.34|0|100
C|GPS|20240724|15:56:11.358445|S|100|21.34|0|100
C|GPS|20240724|15:56:28.445372|S|100|21.34|0|100
C|GPS|20240724|15:56:28.445372|S|100|21.34|0|100
C|GPS|20240724|15:56:31.290032|S|100|21.34|0|100
C|GPS|20240724|15:56:35.301333|S|7|21.33|0|7
C|GPS|20240724|15:56:46.341460|S|100|21.34|0|100
C|GPS|20240724|15:56:48.593608|S|200|21.34|0|200
C|GPS|20240724|15:56:56.766177|S|55|21.33|0|55
C|GPS|20240724|15:56:56.766177|S|35|21.33|0|35
C|GPS|20240724|15:56:56.766177|S|10|21.33|0|10
C|GPS|20240724|15:57:11.668544|S|16|21.33|0|16
C|GPS|20240724|15:57:38.451011|S|100|21.33|0|100
C|GPS|20240724|15:58:08.583557|S|100|21.34|0|100
C|GPS|20240724|15:58:08.583558|S|96|21.34|0|96
C|GPS|20240724|15:58:08.583558|S|4|21.34|0|4
C|GPS|20240724|15:58:08.588707|S|4|21.34|0|4
C|GPS|20240724|15:58:08.588707|S|123|21.34|0|123
C|GPS|20240724|15:58:08.588707|S|96|21.34|0|96
C|GPS|20240724|15:58:09.132343|S|100|21.34|0|100
C|GPS|20240724|15:58:09.236461|S|100|21.34|0|100
C|GPS|20240724|15:58:10.016878|S|100|21.34|0|100
C|GPS|20240724|15:58:29.770344|S|100|21.31|0|100
C|GPS|20240724|15:58:41.671888|S|100|21.31|0|100
C|GPS|20240724|15:58:46.702248|S|2|21.33|0|2
C|GPS|20240724|15:58:46.703781|S|1|21.33|0|1
C|GPS|20240724|15:58:46.704672|S|1|21.33|0|1
C|GPS|20240724|15:58:46.704678|S|1|21.33|0|1
C|GPS|20240724|15:58:46.704958|S|1|21.33|0|1
C|GPS|20240724|15:58:46.705018|S|94|21.33|0|94
C|GPS|20240724|15:58:51.084884|S|100|21.33|0|100
C|GPS|20240724|15:58:55.682102|S|9|21.32|0|9
C|GPS|20240724|15:58:55.682103|S|14|21.32|0|14
C|GPS|20240724|15:58:55.682264|S|3|21.32|0|3
C|GPS|20240724|15:58:55.682264|S|86|21.32|0|86
C|GPS|20240724|15:58:55.682264|S|13|21.32|0|13
C|GPS|20240724|15:59:17.701578|S|26|21.32|0|26
C|GPS|20240724|15:59:26.411437|S|100|21.32|0|100
C|GPS|20240724|15:59:31.036016|S|3|21.32|0|3
C|GPS|20240724|15:59:31.045592|S|97|21.32|0|97
C|GPS|20240724|15:59:34.733618|S|100|21.33|0|100
C|GPS|20240724|15:59:37.190465|S|100|21.325|0|100
C|GPS|20240724|15:59:38.942022|S|100|21.325|0|100
C|GPS|20240724|15:59:41.504360|S|100|21.325|0|100
C|GPS|20240724|15:59:42.453186|S|100|21.325|0|100
C|GPS|20240724|15:59:42.453298|S|200|21.32|0|200
C|GPS|20240724|15:59:42.453903|S|100|21.325|0|100
C|GPS|20240724|15:59:44.000486|S|100|21.325|0|100
C|GPS|20240724|15:59:44.001146|S|100|21.325|0|100
C|GPS|20240724|15:59:46.270611|S|100|21.325|0|100
C|GQI|20240724|14:23:28.622363|S|100|52.88|0|100
C|GQI|20240724|14:23:28.623093|S|200|52.88|0|200
C|GRAB|20240724|09:43:26.150712|S|30|3.35|0|30
C|GRAB|20240724|09:49:28.508807|S|1|3.35|0|1
C|GRAB|20240724|09:50:26.087443|S|100|3.35|0|100
C|GRAB|20240724|09:51:46.171245|S|62|3.355|0|62
C|GRAB|20240724|09:51:46.438616|S|98|3.355|0|98
C|GRAB|20240724|09:55:55.511207|S|100|3.35|0|100
C|GRAB|20240724|09:56:31.481401|S|203|3.35|0|203
C|GRAB|20240724|09:56:31.482347|S|120|3.35|0|120
C|GRAB|20240724|09:56:42.602224|S|10|3.35|0|10
C|GRAB|20240724|09:56:51.881091|S|30|3.35|0|30
C|GRAB|20240724|09:56:54.624911|S|10|3.35|0|10
C|GRAB|20240724|09:57:16.028186|S|10|3.35|0|10
C|GRAB|20240724|09:57:48.701159|S|30|3.35|0|30
C|GRAB|20240724|09:57:52.871585|S|30|3.35|0|30
C|GRAB|20240724|09:58:09.348396|S|10|3.35|0|10
C|GRAB|20240724|09:58:12.252323|S|10|3.35|0|10
C|GRAB|20240724|09:58:15.408802|S|30|3.35|0|30
C|GRAB|20240724|09:58:18.521672|S|40|3.35|0|40
C|GRAB|20240724|09:58:29.050228|S|20|3.35|0|20
C|GRAB|20240724|09:58:34.329528|S|10|3.35|0|10
C|GRAB|20240724|09:58:37.221382|S|20|3.35|0|20
C|GRAB|20240724|09:58:53.588267|S|10|3.35|0|10
C|GRAB|20240724|09:59:05.392253|S|40|3.35|0|40
C|GRAB|20240724|09:59:05.597797|S|40|3.35|0|40
C|GRAB|20240724|09:59:30.194811|S|170|3.35|0|170
C|GRAB|20240724|09:59:30.259121|S|170|3.35|0|170
C|GRAB|20240724|10:01:01.530888|S|40|3.35|0|40
C|GRAB|20240724|10:01:17.941321|S|6400|3.35|0|6400
C|GRAB|20240724|10:06:48.316652|S|100|3.345|0|100
C|GRAB|20240724|10:22:08.535529|S|30|3.35|0|30
C|GRAB|20240724|10:22:11.093767|S|30|3.35|0|30
C|GRAB|20240724|10:22:14.249815|S|10|3.35|0|10
C|GRAB|20240724|10:22:26.865409|S|90|3.35|0|90
C|GRAB|20240724|10:22:26.941510|S|140|3.35|0|140
C|GRAB|20240724|10:22:33.331976|S|10|3.35|0|10
C|GRAB|20240724|10:22:35.721048|S|20|3.35|0|20
C|GRAB|20240724|10:22:36.631887|S|20|3.35|0|20
C|GRAB|20240724|10:22:38.341250|S|10|3.35|0|10
C|GRAB|20240724|10:22:42.925518|S|40|3.35|0|40
C|GRAB|20240724|10:22:43.405235|S|30|3.35|0|30
C|GRAB|20240724|10:22:49.075627|S|20|3.35|0|20
C|GRAB|20240724|10:22:50.576227|S|37|3.35|0|37
C|GRAB|20240724|10:22:57.180431|S|10|3.35|0|10
C|GRAB|20240724|10:23:17.314312|S|10|3.35|0|10
C|GRAB|20240724|10:23:25.783490|S|10|3.35|0|10
C|GRAB|20240724|10:23:43.280834|S|10|3.35|0|10
C|GRAB|20240724|10:23:47.824327|S|50|3.35|0|50
C|GRAB|20240724|10:23:48.073887|S|60|3.35|0|60
C|GRAB|20240724|10:24:29.232146|S|100|3.355|0|100
C|GRAB|20240724|10:24:29.232146|S|200|3.355|0|200
C|GRAB|20240724|10:24:29.238326|S|100|3.355|0|100
C|GRAB|20240724|10:25:05.241821|S|2670|3.35|0|2670
C|GRAB|20240724|10:35:13.845420|S|651|3.36|0|651
C|GRAB|20240724|10:38:19.270317|S|100|3.36|0|100
C|GRAB|20240724|10:40:20.530972|S|100|3.36|0|100
C|GRAB|20240724|11:09:11.322494|S|30|3.35|0|30
C|GRAB|20240724|11:39:13.234308|S|35|3.35|0|35
C|GRAB|20240724|11:41:52.312389|S|100|3.34|0|100
C|GRAB|20240724|11:42:01.484799|S|200|3.335|0|200
C|GRAB|20240724|11:42:01.484799|S|200|3.335|0|200
C|GRAB|20240724|11:42:07.065694|S|200|3.335|0|200
C|GRAB|20240724|11:42:12.142378|S|199|3.335|0|199
C|GRAB|20240724|11:43:21.983650|S|85|3.33|0|85
C|GRAB|20240724|12:09:58.026962|S|6|3.355|0|6
C|GRAB|20240724|12:16:14.889510|S|100|3.36|0|100
C|GRAB|20240724|12:16:14.889510|S|1416|3.36|0|1416
C|GRAB|20240724|12:16:14.889950|S|1416|3.36|0|1416
C|GRAB|20240724|12:33:08.212174|S|100|3.37|0|100
C|GRAB|20240724|12:38:38.924766|S|1464|3.36|0|1464
C|GRAB|20240724|12:38:38.924767|S|537|3.36|0|537
C|GRAB|20240724|12:38:38.924767|S|1052|3.36|0|1052
C|GRAB|20240724|12:38:38.925385|S|100|3.36|0|100
C|GRAB|20240724|12:38:38.926256|S|100|3.36|0|100
C|GRAB|20240724|12:38:39.128461|S|100|3.36|0|100
C|GRAB|20240724|12:38:39.128461|S|334|3.36|0|334
C|GRAB|20240724|12:40:52.264027|S|2476|3.36|0|2476
C|GRAB|20240724|13:08:44.464452|S|100|3.36|0|100
C|GRAB|20240724|13:18:28.108463|S|100|3.36|0|100
C|GRAB|20240724|13:20:30.161287|S|100|3.36|0|100
C|GRAB|20240724|13:24:07.782432|S|100|3.36|0|100
C|GRAB|20240724|13:25:20.768595|S|100|3.36|0|100
C|GRAB|20240724|13:28:27.758378|S|100|3.36|0|100
C|GRAB|20240724|13:28:57.927911|S|100|3.36|0|100
C|GRAB|20240724|13:30:00.896618|S|100|3.36|0|100
C|GRAB|20240724|13:32:29.139168|S|100|3.36|0|100
C|GRAB|20240724|13:32:38.257977|S|25|3.36|0|25
C|GRAB|20240724|13:33:42.024070|S|200|3.37|0|200
C|GRAB|20240724|13:42:05.052499|S|41|3.365|0|41
C|GRAB|20240724|13:42:05.068162|S|42|3.365|0|42
C|GRAB|20240724|13:42:05.327259|S|3|3.365|0|3
C|GRAB|20240724|13:42:05.333898|S|27|3.365|0|27
C|GRAB|20240724|13:42:05.610647|S|42|3.365|0|42
C|GRAB|20240724|13:42:05.630117|S|31|3.365|0|31
C|GRAB|20240724|13:42:05.896707|S|48|3.365|0|48
C|GRAB|20240724|13:42:05.914228|S|55|3.365|0|55
C|GRAB|20240724|13:42:06.175192|S|46|3.365|0|46
C|GRAB|20240724|13:42:06.177797|S|3|3.365|0|3
C|GRAB|20240724|13:42:06.461360|S|6|3.365|0|6
C|GRAB|20240724|13:42:06.474034|S|47|3.365|0|47
C|GRAB|20240724|13:44:04.249716|S|32|3.365|0|32
C|GRAB|20240724|13:44:04.519626|S|12|3.365|0|12
C|GRAB|20240724|13:44:04.799873|S|31|3.365|0|31
C|GRAB|20240724|13:44:05.096843|S|31|3.365|0|31
C|GRAB|20240724|13:44:05.402563|S|30|3.365|0|30
C|GRAB|20240724|13:44:05.690141|S|8|3.365|0|8
C|GRAB|20240724|13:44:05.978066|S|30|3.365|0|30
C|GRAB|20240724|13:44:06.260787|S|30|3.365|0|30
C|GRAB|20240724|13:44:06.541369|S|29|3.365|0|29
C|GRAB|20240724|13:44:06.841990|S|11|3.365|0|11
C|GRAB|20240724|13:44:07.103184|S|29|3.365|0|29
C|GRAB|20240724|13:44:07.364122|S|29|3.365|0|29
C|GRAB|20240724|13:44:07.639680|S|28|3.365|0|28
C|GRAB|20240724|13:44:20.824610|S|14|3.365|0|14
C|GRAB|20240724|13:44:21.101657|S|30|3.365|0|30
C|GRAB|20240724|13:44:21.413618|S|30|3.365|0|30
C|GRAB|20240724|13:44:21.699402|S|29|3.365|0|29
C|GRAB|20240724|13:44:21.962206|S|11|3.365|0|11
C|GRAB|20240724|13:44:22.249562|S|37|3.365|0|37
C|GRAB|20240724|13:44:22.535984|S|36|3.365|0|36
C|GRAB|20240724|13:44:22.805461|S|27|3.365|0|27
C|GRAB|20240724|13:44:23.111839|S|35|3.365|0|35
C|GRAB|20240724|13:44:23.403350|S|35|3.365|0|35
C|GRAB|20240724|13:44:23.673752|S|30|3.365|0|30
C|GRAB|20240724|13:44:23.975362|S|34|3.365|0|34
C|GRAB|20240724|13:44:24.261398|S|34|3.365|0|34
C|GRAB|20240724|13:44:24.461405|S|23|3.365|0|23
C|GRAB|20240724|13:44:24.557410|S|32|3.365|0|32
C|GRAB|20240724|13:44:24.817490|S|32|3.365|0|32
C|GRAB|20240724|13:44:25.107849|S|34|3.365|0|34
C|GRAB|20240724|13:44:25.386387|S|34|3.365|0|34
C|GRAB|20240724|13:44:25.672810|S|26|3.365|0|26
C|GRAB|20240724|13:44:25.977158|S|27|3.365|0|27
C|GRAB|20240724|13:44:26.262863|S|26|3.365|0|26
C|GRAB|20240724|13:44:26.574349|S|21|3.365|0|21
C|GRAB|20240724|13:44:26.834405|S|32|3.365|0|32
C|GRAB|20240724|13:44:27.096344|S|32|3.365|0|32
C|GRAB|20240724|13:44:27.372647|S|31|3.365|0|31
C|GRAB|20240724|13:44:27.655703|S|5|3.365|0|5
C|GRAB|20240724|13:44:27.962546|S|31|3.365|0|31
C|GRAB|20240724|13:44:28.261925|S|31|3.365|0|31
C|GRAB|20240724|13:44:28.456395|S|23|3.365|0|23
C|GRAB|20240724|13:44:28.531153|S|38|3.365|0|38
C|GRAB|20240724|13:44:28.757689|S|25|3.365|0|25
C|GRAB|20240724|13:44:28.797353|S|41|3.365|0|41
C|GRAB|20240724|13:44:29.048772|S|25|3.365|0|25
C|GRAB|20240724|13:44:29.084148|S|41|3.365|0|41
C|GRAB|20240724|13:44:29.333698|S|24|3.365|0|24
C|GRAB|20240724|13:44:29.365082|S|18|3.365|0|18
C|GRAB|20240724|13:44:29.640210|S|24|3.365|0|24
C|GRAB|20240724|13:44:29.671727|S|40|3.365|0|40
C|GRAB|20240724|13:44:29.927884|S|2|3.365|0|2
C|GRAB|20240724|13:44:29.932479|S|39|3.365|0|39
C|GRAB|20240724|13:44:30.201119|S|24|3.365|0|24
C|GRAB|20240724|13:44:30.204942|S|21|3.365|0|21
C|GRAB|20240724|13:44:30.466748|S|39|3.365|0|39
C|GRAB|20240724|13:44:30.479265|S|24|3.365|0|24
C|GRAB|20240724|13:44:30.739626|S|23|3.365|0|23
C|GRAB|20240724|13:44:30.775601|S|38|3.365|0|38
C|GRAB|20240724|13:44:44.914590|S|3|3.365|0|3
C|GRAB|20240724|13:44:45.187493|S|36|3.365|0|36
C|GRAB|20240724|13:44:45.199190|S|3|3.365|0|3
C|GRAB|20240724|13:44:45.448064|S|29|3.365|0|29
C|GRAB|20240724|13:44:45.740393|S|29|3.365|0|29
C|GRAB|20240724|13:44:46.011215|S|6|3.365|0|6
C|GRAB|20240724|13:44:46.318958|S|24|3.365|0|24
C|GRAB|20240724|13:44:46.591118|S|28|3.365|0|28
C|GRAB|20240724|13:45:55.513936|S|100|3.37|0|100
C|GRAB|20240724|13:59:39.131676|S|42|3.38|0|42
C|GRAB|20240724|14:11:28.401943|S|300|3.38|0|300
C|GRAB|20240724|14:22:51.166361|S|42|3.38|0|42
C|GRAB|20240724|14:27:07.313341|S|200|3.38|0|200
C|GRAB|20240724|14:34:35.517224|S|1|3.38|0|1
C|GRAB|20240724|14:34:35.517224|S|2000|3.38|0|2000
C|GRAB|20240724|14:34:35.517224|S|9935|3.38|0|9935
C|GRAB|20240724|14:34:35.517225|S|3|3.38|0|3
C|GRAB|20240724|14:34:36.689326|S|45|3.38|0|45
C|GRAB|20240724|15:05:41.835102|S|100|3.37|0|100
C|GRAB|20240724|15:08:55.335802|S|100|3.37|0|100
C|GRAB|20240724|15:10:20.311451|S|1175|3.37|0|1175
C|GRAB|20240724|15:10:31.869924|S|42|3.37|0|42
C|GRAB|20240724|15:18:33.451922|S|100|3.37|0|100
C|GRAB|20240724|15:18:54.251800|S|100|3.37|0|100
C|GRAB|20240724|15:26:56.494869|S|100|3.38|0|100
C|GRAB|20240724|15:32:49.469545|S|90|3.38|0|90
C|GRAB|20240724|15:35:27.316337|S|100|3.38|0|100
C|GRAB|20240724|15:50:28.316570|S|700|3.38|0|700
C|GRAB|20240724|15:54:33.009212|S|100|3.375|0|100
C|GRAB|20240724|15:54:50.004057|S|200|3.37|0|200
C|GRAB|20240724|15:55:08.001706|S|200|3.365|0|200
C|GRAB|20240724|15:55:08.002606|S|100|3.365|0|100
C|GRAB|20240724|15:55:36.071444|S|100|3.365|0|100
C|GRAB|20240724|15:56:10.543049|S|200|3.365|0|200
C|GRAB|20240724|15:59:05.729529|S|19|3.36|0|19
C|GRAB|20240724|15:59:05.729529|S|81|3.36|0|81
C|GRAB|20240724|15:59:43.893417|S|100|3.37|0|100
C|GRAB|20240724|15:59:48.184486|S|16|3.37|0|16
C|GRAB|20240724|15:59:50.160999|S|95|3.37|0|95
C|GRAB|20240724|15:59:50.299282|S|6|3.37|0|6
C|GRAB|20240724|15:59:51.235899|S|170|3.37|0|170
C|GRAB|20240724|15:59:51.238724|S|40|3.365|0|40
C|GRAB|20240724|15:59:52.139264|S|40|3.37|0|40
C|GRAB|20240724|15:59:55.116371|S|5|3.37|0|5
C|GRAB|20240724|15:59:55.177895|S|4|3.36|0|4
C|GRAL|20240724|10:12:31.203115|S|100|14.93|0|100
C|GRAL|20240724|10:12:34.105729|S|300|14.94|0|300
C|GRAL|20240724|10:18:05.730384|S|100|14.96|0|100
C|GRAL|20240724|10:51:54.583092|S|100|15.18|0|100
C|GRAL|20240724|11:40:24.400373|S|3|15.17|0|3
C|GRAL|20240724|12:07:08.445238|S|100|15.14|0|100
C|GRAL|20240724|12:26:12.127523|S|100|15.14|0|100
C|GRBK|20240724|11:29:21.208745|S|6|73.12|0|6
C|GRBK|20240724|14:28:31.249523|S|82|72.79|0|82
C|GRBK|20240724|15:54:00.353238|S|24|71.26|0|24
C|GRBK|20240724|15:54:00.353238|S|24|71.27|0|24
C|GRBK|20240724|15:55:14.329688|S|111|71.2|0|111
C|GRBK|20240724|15:59:30.009723|S|100|71.11|0|100
C|GRBK|20240724|15:59:30.184101|S|100|71.11|0|100
C|GRBK|20240724|15:59:31.409199|S|100|71.12|0|100
C|GRBK|20240724|15:59:32.093846|S|100|71.12|0|100
C|GRBK|20240724|15:59:33.246241|S|100|71.12|0|100
C|GRBK|20240724|15:59:33.732720|S|100|71.12|0|100
C|GRBK|20240724|15:59:33.744381|S|38|71.11|0|38
C|GRBK|20240724|15:59:33.744442|S|38|71.11|0|38
C|GRBK|20240724|15:59:33.744502|S|24|71.11|0|24
C|GRBK|20240724|15:59:48.439558|S|27|71.12|0|27
C|GRBK|20240724|15:59:49.439402|S|53|71.12|0|53
C|GRC|20240724|15:54:33.700614|S|11|39.77|0|11
C|GRC|20240724|15:56:20.645929|S|44|39.89|0|44
C|GRC|20240724|15:56:20.645975|S|22|39.89|0|22
C|GRC|20240724|15:56:20.646189|S|22|39.89|0|22
C|GRC|20240724|15:56:20.646207|S|12|39.89|0|12
C|GRC|20240724|15:56:20.646208|S|22|39.89|0|22
C|GRC|20240724|15:56:20.646208|S|100|39.89|0|100
C|GRC|20240724|15:56:20.646217|S|100|39.89|0|100
C|GRC|20240724|15:56:20.646217|S|69|39.89|0|69
C|GRC|20240724|15:56:20.646292|S|25|39.89|0|25
C|GRC|20240724|15:56:20.652245|S|22|39.89|0|22
C|GRC|20240724|15:57:24.249921|S|10|39.98|0|10
C|GRC|20240724|15:59:32.352112|S|20|39.97|0|20
C|GRC|20240724|15:59:33.554710|S|10|39.96|0|10
C|GRC|20240724|15:59:35.751827|S|10|39.97|0|10
C|GREE|20240724|14:17:36.553171|S|200|2.78|0|200
C|GRFS|20240724|09:34:36.857779|S|25|7.985|0|25
C|GRFS|20240724|09:34:36.857856|S|25|7.985|0|25
C|GRFS|20240724|09:34:36.857914|S|25|7.985|0|25
C|GRFS|20240724|10:24:46.289307|S|100|7.985|0|100
C|GRFS|20240724|10:24:46.360569|S|100|7.99|0|100
C|GRFS|20240724|11:04:26.353696|S|1|7.93|0|1
C|GRFS|20240724|11:08:31.458974|S|1|7.92|0|1
C|GRFS|20240724|11:18:24.701409|S|28|7.9|0|28
C|GRFS|20240724|11:19:07.287564|S|100|7.92|0|100
C|GRFS|20240724|11:24:22.853725|S|74|7.86|0|74
C|GRFS|20240724|11:24:42.293279|S|100|7.86|0|100
C|GRFS|20240724|11:28:32.924259|S|100|7.87|0|100
C|GRFS|20240724|11:51:01.339975|S|41|7.835|0|41
C|GRFS|20240724|11:51:08.166118|S|95|7.84|0|95
C|GRFS|20240724|12:15:17.999894|S|48|7.85|0|48
C|GRFS|20240724|12:59:50.282225|S|5|7.85|0|5
C|GRFS|20240724|13:46:21.404721|S|3|7.81|0|3
C|GRFS|20240724|14:38:21.109043|S|211|7.785|0|211
C|GRFS|20240724|14:38:34.155889|S|211|7.785|0|211
C|GRFS|20240724|14:39:27.890471|S|6|7.785|0|6
C|GRFS|20240724|15:11:21.780628|S|4|7.79|0|4
C|GRFS|20240724|15:15:22.653172|S|88|7.79|0|88
C|GRFS|20240724|15:25:20.337641|S|100|7.77|0|100
C|GRFS|20240724|15:32:17.036266|S|55|7.76|0|55
C|GRFS|20240724|15:35:55.534984|S|100|7.76|0|100
C|GRFS|20240724|15:37:37.109969|S|100|7.76|0|100
C|GRFS|20240724|15:37:50.277646|S|100|7.76|0|100
C|GRFS|20240724|15:42:39.187169|S|9|7.76|0|9
C|GRFS|20240724|15:52:24.057777|S|387|7.745|0|387
C|GRFS|20240724|15:53:49.587203|S|25|7.745|0|25
C|GRI|20240724|10:10:45.017630|E|200|1.62|0|200
C|GRI|20240724|10:10:45.018656|E|100|1.62|0|100
C|GRI|20240724|10:59:11.586465|S|200|1.62|0|200
C|GRI|20240724|10:59:11.586964|S|200|1.62|0|200
C|GRI|20240724|10:59:11.587472|S|300|1.62|0|300
C|GRI|20240724|11:21:23.807045|E|398|1.62|0|398
C|GRI|20240724|11:40:22.037161|E|300|1.58|0|300
C|GRI|20240724|12:58:22.659123|S|200|1.37|0|200
C|GRI|20240724|13:09:06.031476|E|400|1.41|0|400
C|GRI|20240724|13:09:06.032456|E|100|1.41|0|100
C|GRI|20240724|13:09:06.033253|E|100|1.41|0|100
C|GRI|20240724|13:42:10.025090|E|300|1.43|0|300
C|GRI|20240724|13:48:57.015676|E|200|1.42|0|200
C|GRI|20240724|14:24:17.017005|E|200|1.46|0|200
C|GRI|20240724|15:24:49.135643|E|200|1.36|0|200
C|GRI|20240724|15:30:49.414622|E|100|1.39|0|100
C|GRI|20240724|15:34:29.025250|E|200|1.39|0|200
C|GRI|20240724|15:45:14.018486|E|200|1.36|0|200
C|GRI|20240724|15:50:21.090376|E|100|1.37|0|100
C|GRID|20240724|15:39:40.340919|S|37|117.27|0|37
C|GRMN|20240724|09:30:38.478281|S|25|172.96|0|25
C|GRMN|20240724|10:02:54.166401|S|4|172.32|0|4
C|GRMN|20240724|10:03:31.666460|S|19|172.32|0|19
C|GRMN|20240724|10:07:18.883043|S|4|171.81|0|4
C|GRMN|20240724|10:07:18.883642|S|50|171.91|0|50
C|GRMN|20240724|10:07:52.216240|S|10|171.79|0|10
C|GRMN|20240724|10:08:58.882893|S|3|171.85|0|3
C|GRMN|20240724|10:08:58.882920|S|16|171.85|0|16
C|GRMN|20240724|10:12:43.896542|S|5|171.89|0|5
C|GRMN|20240724|10:12:43.896542|S|14|171.91|0|14
C|GRMN|20240724|10:17:08.564982|S|10|171.86|0|10
C|GRMN|20240724|10:18:03.110489|S|11|171.73|0|11
C|GRMN|20240724|10:18:03.110498|S|8|171.73|0|8
C|GRMN|20240724|10:22:26.724559|S|19|171.91|0|19
C|GRMN|20240724|10:24:04.724656|S|14|171.88|0|14
C|GRMN|20240724|10:24:04.724656|S|24|171.88|0|24
C|GRMN|20240724|10:44:02.078176|S|3|173.06|0|3
C|GRMN|20240724|10:53:08.578528|S|5|173.28|0|5
C|GRMN|20240724|10:54:30.396671|S|11|173.01|0|11
C|GRMN|20240724|10:54:30.396693|S|8|173.01|0|8
C|GRMN|20240724|10:57:59.801991|S|6|172.84|0|6
C|GRMN|20240724|10:58:49.802028|S|2|172.86|0|2
C|GRMN|20240724|10:59:14.802105|S|2|172.84|0|2
C|GRMN|20240724|10:59:14.802113|S|17|172.84|0|17
C|GRMN|20240724|10:59:39.801958|S|16|172.89|0|16
C|GRMN|20240724|10:59:39.802005|S|3|172.89|0|3
C|GRMN|20240724|11:02:40.884097|S|1|172.93|0|1
C|GRMN|20240724|11:03:01.868327|S|1|172.93|0|1
C|GRMN|20240724|11:03:01.868327|S|18|172.91|0|18
C|GRMN|20240724|11:03:23.296925|S|19|172.88|0|19
C|GRMN|20240724|11:07:04.545216|S|5|172.97|0|5
C|GRMN|20240724|11:07:31.817914|S|10|172.97|0|10
C|GRMN|20240724|11:12:12.141271|S|10|173.02|0|10
C|GRMN|20240724|11:12:45.474576|S|19|173.02|0|19
C|GRMN|20240724|11:15:52.746047|S|100|173.08|0|100
C|GRMN|20240724|11:25:49.229515|S|93|173|0|93
C|GRMN|20240724|11:26:15.859920|S|24|172.99|0|24
C|GRMN|20240724|11:27:21.353097|S|3|173.29|0|3
C|GRMN|20240724|11:27:21.353106|S|16|173.29|0|16
C|GRMN|20240724|11:29:15.465387|S|24|173.14|0|24
C|GRMN|20240724|11:29:15.465458|S|76|173.16|0|76
C|GRMN|20240724|11:30:56.446331|S|10|173.17|0|10
C|GRMN|20240724|11:35:39.157202|S|10|173.61|0|10
C|GRMN|20240724|11:36:45.823921|S|3|173.66|0|3
C|GRMN|20240724|11:36:45.823928|S|16|173.66|0|16
C|GRMN|20240724|11:46:57.574284|S|100|173.59|0|100
C|GRMN|20240724|11:49:24.288880|S|4|173.62|0|4
C|GRMN|20240724|12:00:04.760103|S|3|173.66|0|3
C|GRMN|20240724|12:00:04.760124|S|16|173.66|0|16
C|GRMN|20240724|12:04:34.359840|S|16|173.75|0|16
C|GRMN|20240724|12:04:34.359847|S|3|173.75|0|3
C|GRMN|20240724|12:18:00.131986|S|98|174.3|0|98
C|GRMN|20240724|12:24:21.099883|S|74|174.08|0|74
C|GRMN|20240724|12:26:27.585474|S|77|174.04|0|77
C|GRMN|20240724|12:42:23.706175|S|50|174.09|0|50
C|GRMN|20240724|12:44:04.025014|S|24|174.02|0|24
C|GRMN|20240724|12:44:17.499729|S|24|174.01|0|24
C|GRMN|20240724|12:46:03.289223|S|24|174|0|24
C|GRMN|20240724|12:46:03.289223|S|24|173.98|0|24
C|GRMN|20240724|12:46:03.289303|S|24|173.97|0|24
C|GRMN|20240724|12:46:03.289365|S|20|173.97|0|20
C|GRMN|20240724|13:01:22.176885|S|5|173.99|0|5
C|GRMN|20240724|13:01:22.176901|S|14|173.99|0|14
C|GRMN|20240724|13:04:02.055437|S|24|173.96|0|24
C|GRMN|20240724|13:08:41.437803|S|24|173.77|0|24
C|GRMN|20240724|13:08:41.437803|S|50|173.78|0|50
C|GRMN|20240724|13:30:02.762503|S|25|173.67|0|25
C|GRMN|20240724|13:30:32.098761|S|20|173.67|0|20
C|GRMN|20240724|13:37:46.404168|S|4|173.87|0|4
C|GRMN|20240724|13:47:14.665609|S|24|173.67|0|24
C|GRMN|20240724|14:01:23.469265|S|50|173.77|0|50
C|GRMN|20240724|14:53:03.520727|S|24|173.8|0|24
C|GRMN|20240724|14:53:03.520741|S|13|173.8|0|13
C|GRMN|20240724|15:06:25.011008|S|100|173.78|0|100
C|GRMN|20240724|15:25:33.907246|S|10|173.71|0|10
C|GRMN|20240724|15:30:23.079532|S|1|173.65|0|1
C|GRMN|20240724|15:30:36.072945|S|1|173.69|0|1
C|GRMN|20240724|15:31:31.392114|S|24|173.57|0|24
C|GRMN|20240724|15:33:58.366733|S|58|173.74|0|58
C|GRMN|20240724|15:35:47.393794|S|32|173.77|0|32
C|GRMN|20240724|15:44:35.444961|S|16|173.4|0|16
C|GRMN|20240724|15:56:20.116055|S|50|172.69|0|50
C|GRMN|20240724|15:59:07.463304|S|50|172.69|0|50
C|GRMN|20240724|15:59:08.463819|S|50|172.69|0|50
C|GRMN|20240724|15:59:48.825908|S|24|172.85|0|24
C|GRMN|20240724|15:59:48.825908|S|76|172.85|0|76
C|GRMN|20240724|15:59:48.826044|S|100|172.86|0|100
C|GRNB|20240724|13:25:30.720572|S|6|23.83|0|6
C|GRNB|20240724|15:54:40.104677|S|10|23.78|0|10
C|GRND|20240724|11:01:20.429388|S|1|11.29|0|1
C|GRND|20240724|11:02:20.690837|S|1|11.29|0|1
C|GRND|20240724|11:03:20.357542|S|1|11.29|0|1
C|GRND|20240724|11:04:20.480022|S|1|11.29|0|1
C|GRND|20240724|15:43:15.941409|S|216|11.35|0|216
C|GRND|20240724|15:58:50.855755|S|100|11.35|0|100
C|GRND|20240724|15:59:59.871712|S|100|11.33|0|100
C|GRNT|20240724|10:30:04.135617|S|93|6.84|0|93
C|GRNT|20240724|10:30:04.135795|S|19|6.84|0|19
C|GRNT|20240724|12:02:18.555275|S|100|6.855|0|100
C|GRNT|20240724|12:02:48.334231|S|100|6.855|0|100
C|GRNT|20240724|15:22:21.850747|S|45|6.77|0|45
C|GROY|20240724|11:54:58.257199|S|452|1.41|0|452
C|GROY|20240724|11:54:58.257220|S|200|1.41|0|200
C|GROY|20240724|11:54:58.257347|S|100|1.41|0|100
C|GROY|20240724|11:54:58.257408|S|48|1.41|0|48
C|GROY|20240724|15:40:50.050266|S|700|1.38|0|700
C|GRP U|20240724|10:49:14.449243|S|100|54.31|0|100
C|GRP U|20240724|12:57:43.159113|S|100|54.68|0|100
C|GRP U|20240724|15:33:16.329375|S|100|53.87|0|100
C|GRP U|20240724|15:42:50.244440|S|100|53.97|0|100
C|GRP U|20240724|15:42:50.244441|S|100|53.97|0|100
C|GRP U|20240724|15:49:09.728202|S|100|54|0|100
C|GRP U|20240724|15:53:14.547547|S|100|54|0|100
C|GRPN|20240724|09:33:45.744459|S|31|17.7|0|31
C|GRPN|20240724|09:33:45.744459|S|69|17.69|0|69
C|GRPN|20240724|09:56:19.975803|S|1|17.44|0|1
C|GRPN|20240724|11:30:47.518909|S|1|17.6|0|1
C|GRPN|20240724|11:31:47.519026|S|1|17.58|0|1
C|GRPN|20240724|11:31:47.519034|S|1|17.58|0|1
C|GRPN|20240724|13:02:03.852003|S|136|17.59|0|136
C|GRPN|20240724|13:02:03.852016|S|50|17.59|0|50
C|GRPN|20240724|15:34:03.050504|S|2|17.29|0|2
C|GRPN|20240724|15:36:58.031219|S|71|17.36|0|71
C|GRPN|20240724|15:47:21.670670|S|87|17.31|0|87
C|GRPN|20240724|15:47:21.670670|S|1|17.31|0|1
C|GRPN|20240724|15:51:50.598229|S|85|17.35|0|85
C|GRPN|20240724|15:52:56.318073|S|54|17.36|0|54
C|GRPN|20240724|15:52:56.352061|S|1|17.37|0|1
C|GRPN|20240724|15:55:57.398459|S|200|17.34|0|200
C|GRPN|20240724|15:58:02.526704|S|2|17.31|0|2
C|GRPN|20240724|15:58:31.305214|S|2|17.32|0|2
C|GRPN|20240724|15:59:52.985709|S|3|17.28|0|3
C|GRTS|20240724|09:38:24.993888|S|100|.681|0|100
C|GRTS|20240724|09:38:24.994436|S|100|.681|0|100
C|GRVY|20240724|11:15:34.253119|S|1|77.43|0|1
C|GRVY|20240724|13:46:03.469892|S|5|76.95|0|5
C|GRWG|20240724|10:22:03.529020|S|100|2.48|0|100
C|GRWG|20240724|10:31:00.171925|S|78|2.51|0|78
C|GRWG|20240724|10:31:00.171955|S|22|2.51|0|22
C|GRWG|20240724|15:25:40.742282|S|300|2.41|0|300
C|GRWG|20240724|15:51:46.440860|S|100|2.395|0|100
C|GRWG|20240724|15:52:35.734024|S|100|2.395|0|100
C|GS|20240724|09:32:33.040501|S|50|491|0|50
C|GS|20240724|09:34:41.451724|S|62|490.72|0|62
C|GS|20240724|09:40:46.892061|S|6|493.78|0|6
C|GS|20240724|09:40:46.892061|S|24|493.83|0|24
C|GS|20240724|09:44:54.041943|S|122|494.34|0|122
C|GS|20240724|09:49:48.123547|S|121|493.48|0|121
C|GS|20240724|10:17:36.986360|S|5|487.95|0|5
C|GS|20240724|10:23:15.328851|S|24|489.51|0|24
C|GS|20240724|10:24:30.452636|S|100|489.57|0|100
C|GS|20240724|10:24:30.452636|S|36|489.56|0|36
C|GS|20240724|10:27:06.343795|S|100|490.7|0|100
C|GS|20240724|10:28:26.833605|S|48|490.92|0|48
C|GS|20240724|10:30:38.118193|S|24|491.25|0|24
C|GS|20240724|10:34:03.072488|S|24|491.52|0|24
C|GS|20240724|10:34:58.202693|S|47|491.07|0|47
C|GS|20240724|10:36:17.558259|S|2|491.46|0|2
C|GS|20240724|10:36:17.558273|S|3|491.46|0|3
C|GS|20240724|10:41:40.040254|S|24|490.81|0|24
C|GS|20240724|11:16:04.805001|S|1|491.45|0|1
C|GS|20240724|11:16:48.623548|S|2|491.12|0|2
C|GS|20240724|11:16:48.623722|S|3|491.12|0|3
C|GS|20240724|11:19:28.985514|S|5|490.89|0|5
C|GS|20240724|11:26:17.969544|S|8|490.73|0|8
C|GS|20240724|11:31:28.783267|S|7|490.82|0|7
C|GS|20240724|11:36:22.203921|S|1|491.44|0|1
C|GS|20240724|11:42:12.253106|S|100|492.06|0|100
C|GS|20240724|11:48:55.239107|S|5|492.17|0|5
C|GS|20240724|11:50:53.317621|S|24|492.82|0|24
C|GS|20240724|11:55:21.206192|S|100|493.41|0|100
C|GS|20240724|12:03:11.519332|S|3|493.99|0|3
C|GS|20240724|12:03:11.519386|S|2|493.99|0|2
C|GS|20240724|12:11:09.777032|S|62|493.79|0|62
C|GS|20240724|12:11:09.777032|S|24|493.8|0|24
C|GS|20240724|12:11:09.777032|S|24|493.74|0|24
C|GS|20240724|12:13:31.274476|S|18|493.99|0|18
C|GS|20240724|12:15:17.974849|S|100|494.38|0|100
C|GS|20240724|12:29:01.919040|S|5|494.98|0|5
C|GS|20240724|12:45:17.752912|S|25|493.56|0|25
C|GS|20240724|13:04:30.279545|S|5|493.41|0|5
C|GS|20240724|13:07:32.523955|S|7|493.49|0|7
C|GS|20240724|13:12:45.183774|S|62|493.48|0|62
C|GS|20240724|13:12:45.183774|S|62|493.49|0|62
C|GS|20240724|13:13:24.042227|S|5|493.39|0|5
C|GS|20240724|13:16:17.662954|S|100|493.64|0|100
C|GS|20240724|13:20:31.969871|S|10|492.53|0|10
C|GS|20240724|13:33:20.232386|S|24|492.05|0|24
C|GS|20240724|13:33:20.235845|S|24|492.11|0|24
C|GS|20240724|13:35:14.558720|S|24|493.05|0|24
C|GS|20240724|13:35:20.585942|S|5|492.81|0|5
C|GS|20240724|13:35:20.585951|S|5|492.79|0|5
C|GS|20240724|13:35:20.586067|S|5|492.78|0|5
C|GS|20240724|13:35:27.745627|S|100|492.93|0|100
C|GS|20240724|13:35:27.745627|S|62|492.89|0|62
C|GS|20240724|13:35:27.745627|S|100|492.92|0|100
C|GS|20240724|13:41:58.328228|S|24|493.44|0|24
C|GS|20240724|13:44:43.978959|S|24|493.14|0|24
C|GS|20240724|13:46:42.786623|S|3|492.55|0|3
C|GS|20240724|13:46:50.088123|S|10|492.6|0|10
C|GS|20240724|13:46:56.777020|S|97|492.55|0|97
C|GS|20240724|13:47:12.609432|S|5|492.43|0|5
C|GS|20240724|13:50:14.480812|S|8|492.38|0|8
C|GS|20240724|13:50:29.491806|S|5|492.12|0|5
C|GS|20240724|14:24:28.734867|S|38|490.6|0|38
C|GS|20240724|14:24:28.734933|S|12|490.6|0|12
C|GS|20240724|14:34:24.023603|S|100|491.21|0|100
C|GS|20240724|14:49:37.188737|S|1|489.86|0|1
C|GS|20240724|14:50:28.945329|S|4|489.72|0|4
C|GS|20240724|14:50:28.951242|S|1|489.69|0|1
C|GS|20240724|14:53:55.782221|S|1|489.2|0|1
C|GS|20240724|14:54:33.842835|S|1|489.13|0|1
C|GS|20240724|14:54:36.023409|S|7|489.11|0|7
C|GS|20240724|14:54:36.023409|S|13|489.11|0|13
C|GS|20240724|15:10:34.211155|S|100|488.7|0|100
C|GS|20240724|15:16:08.803310|S|6|488.85|0|6
C|GS|20240724|15:19:40.370609|S|24|488.73|0|24
C|GS|20240724|15:25:56.943522|S|30|489.14|0|30
C|GS|20240724|15:38:33.243250|S|1|488.61|0|1
C|GS|20240724|15:38:33.243260|S|99|488.61|0|99
C|GS|20240724|15:43:51.954311|S|1|488.18|0|1
C|GS|20240724|15:46:29.312435|S|7|487.89|0|7
C|GS|20240724|15:48:32.574905|S|58|487.15|0|58
C|GS|20240724|15:48:32.575024|S|61|487.15|0|61
C|GS|20240724|15:48:32.575025|S|7|487.15|0|7
C|GS|20240724|15:48:32.576466|S|6|487.09|0|6
C|GS|20240724|15:48:36.645442|E|8|487.05|0|8
C|GS|20240724|15:48:37.142095|S|3|487.05|0|3
C|GS|20240724|15:50:13.718985|S|6|487.17|0|6
C|GS|20240724|15:54:56.372078|S|100|486.44|0|100
C|GS|20240724|15:54:56.443935|S|24|486.35|0|24
C|GS|20240724|15:56:16.197502|S|6|486.05|0|6
C|GS|20240724|15:59:00.001345|S|5|486.61|0|5
C|GS PRA|20240724|10:34:54.374810|S|115|23.46|0|115
C|GSAT|20240724|09:47:59.540776|S|41|1.245|0|41
C|GSAT|20240724|10:06:48.856423|S|98|1.23|0|98
C|GSAT|20240724|10:09:56.353169|S|100|1.24|0|100
C|GSAT|20240724|10:15:06.651887|S|300|1.25|0|300
C|GSAT|20240724|10:15:06.651985|S|100|1.25|0|100
C|GSAT|20240724|10:58:20.491006|S|50|1.25|0|50
C|GSAT|20240724|11:22:24.492825|S|1208|1.23|0|1208
C|GSAT|20240724|11:49:06.692954|S|400|1.24|0|400
C|GSAT|20240724|11:49:13.667047|S|500|1.24|0|500
C|GSAT|20240724|11:49:49.373753|S|872|1.24|0|872
C|GSAT|20240724|11:49:49.373753|S|1605|1.24|0|1605
C|GSAT|20240724|12:01:55.081757|S|100|1.24|0|100
C|GSAT|20240724|12:09:13.898104|S|37|1.24|0|37
C|GSAT|20240724|12:36:25.382737|S|37|1.24|0|37
C|GSAT|20240724|12:37:49.276773|S|128|1.24|0|128
C|GSAT|20240724|12:43:05.029411|S|300|1.24|0|300
C|GSAT|20240724|13:56:24.935299|S|100|1.24|0|100
C|GSAT|20240724|14:06:25.681151|S|800|1.25|0|800
C|GSAT|20240724|14:07:11.929488|S|463|1.25|0|463
C|GSAT|20240724|14:07:11.929488|S|37|1.25|0|37
C|GSAT|20240724|14:07:12.034250|S|2037|1.25|0|2037
C|GSAT|20240724|14:07:16.224443|S|41|1.25|0|41
C|GSAT|20240724|14:12:49.991299|S|100|1.24|0|100
C|GSAT|20240724|14:31:25.018719|S|2900|1.2|0|2900
C|GSAT|20240724|14:32:43.466656|S|2300|1.2|0|2300
C|GSAT|20240724|14:45:46.410942|S|37|1.2|0|37
C|GSAT|20240724|14:54:26.731953|S|27|1.2|0|27
C|GSAT|20240724|14:55:39.635575|S|197|1.2|0|197
C|GSAT|20240724|14:55:40.889749|S|100|1.2|0|100
C|GSAT|20240724|14:55:40.889749|S|100|1.2|0|100
C|GSAT|20240724|14:56:25.172028|S|100|1.2|0|100
C|GSAT|20240724|14:59:50.906747|S|46|1.195|0|46
C|GSAT|20240724|15:13:32.394107|S|302|1.205|0|302
C|GSAT|20240724|15:13:32.394107|S|100|1.205|0|100
C|GSAT|20240724|15:13:32.394968|S|402|1.205|0|402
C|GSAT|20240724|15:13:32.395620|S|157|1.205|0|157
C|GSAT|20240724|15:13:32.395620|S|245|1.21|0|245
C|GSAT|20240724|15:13:32.401294|S|157|1.21|0|157
C|GSAT|20240724|15:20:32.576887|S|500|1.205|0|500
C|GSAT|20240724|15:20:32.576888|S|500|1.21|0|500
C|GSAT|20240724|15:21:33.857636|S|200|1.205|0|200
C|GSAT|20240724|15:24:12.332070|S|1000|1.205|0|1000
C|GSAT|20240724|15:24:13.004274|S|300|1.21|0|300
C|GSAT|20240724|15:26:10.626519|S|400|1.205|0|400
C|GSAT|20240724|15:26:10.626520|S|274|1.21|0|274
C|GSAT|20240724|15:26:10.626520|S|200|1.21|0|200
C|GSAT|20240724|15:26:10.637835|S|226|1.21|0|226
C|GSAT|20240724|15:26:10.637835|S|174|1.21|0|174
C|GSAT|20240724|15:27:50.165066|S|300|1.21|0|300
C|GSAT|20240724|15:33:38.655529|S|1797|1.21|0|1797
C|GSAT|20240724|15:33:38.655529|S|3|1.21|0|3
C|GSAT|20240724|15:33:38.867997|S|203|1.21|0|203
C|GSAT|20240724|15:33:40.970739|S|4|1.21|0|4
C|GSAT|20240724|15:33:40.970739|S|100|1.21|0|100
C|GSAT|20240724|15:37:39.087666|S|400|1.21|0|400
C|GSAT|20240724|15:37:39.087667|S|100|1.21|0|100
C|GSAT|20240724|15:40:51.013257|S|4|1.21|0|4
C|GSAT|20240724|15:40:56.433119|S|300|1.21|0|300
C|GSAT|20240724|15:42:15.277217|S|400|1.21|0|400
C|GSAT|20240724|15:42:15.277217|S|53|1.21|0|53
C|GSAT|20240724|15:45:25.539989|S|40|1.2|0|40
C|GSAT|20240724|15:47:45.971437|S|1300|1.2|0|1300
C|GSAT|20240724|15:47:45.971437|S|100|1.2|0|100
C|GSAT|20240724|15:47:45.993787|S|100|1.2|0|100
C|GSAT|20240724|15:47:45.993787|S|100|1.2|0|100
C|GSAT|20240724|15:48:52.611479|S|100|1.2|0|100
C|GSAT|20240724|15:48:54.380208|S|300|1.2|0|300
C|GSAT|20240724|15:49:22.050303|S|1900|1.195|0|1900
C|GSAT|20240724|15:52:26.153733|S|900|1.2|0|900
C|GSAT|20240724|15:52:34.106896|S|200|1.2|0|200
C|GSAT|20240724|15:54:27.537363|S|100|1.2|0|100
C|GSAT|20240724|15:55:01.215907|S|1900|1.2|0|1900
C|GSAT|20240724|15:55:01.341559|S|100|1.2|0|100
C|GSAT|20240724|15:55:17.521236|S|2558|1.2|0|2558
C|GSAT|20240724|15:56:13.768099|S|2100|1.2|0|2100
C|GSAT|20240724|15:57:26.484837|S|200|1.2|0|200
C|GSAT|20240724|15:57:42.421552|S|53|1.195|0|53
C|GSAT|20240724|15:59:18.713737|S|8|1.195|0|8
C|GSAT|20240724|15:59:18.713737|S|206|1.195|0|206
C|GSAT|20240724|15:59:49.453765|S|81|1.19|0|81
C|GSAT|20240724|15:59:53.909252|S|67|1.19|0|67
C|GSAT|20240724|15:59:54.151895|S|100|1.19|0|100
C|GSAT|20240724|15:59:54.405518|S|100|1.19|0|100
C|GSAT|20240724|15:59:54.537472|S|100|1.19|0|100
C|GSAT|20240724|15:59:54.605854|S|117|1.19|0|117
C|GSAT|20240724|15:59:54.756411|S|100|1.19|0|100
C|GSAT|20240724|15:59:54.843445|S|100|1.19|0|100
C|GSAT|20240724|15:59:55.004717|S|100|1.19|0|100
C|GSAT|20240724|15:59:55.010672|S|200|1.19|0|200
C|GSAT|20240724|15:59:55.020373|S|6|1.2|0|6
C|GSAT|20240724|15:59:55.236957|S|248|1.2|0|248
C|GSAT|20240724|15:59:56.470902|S|100|1.19|0|100
C|GSAT|20240724|15:59:56.624164|S|100|1.19|0|100
C|GSAT|20240724|15:59:56.823974|S|100|1.19|0|100
C|GSAT|20240724|15:59:56.933062|S|65|1.19|0|65
C|GSAT|20240724|15:59:56.933062|S|35|1.19|0|35
C|GSAT|20240724|15:59:57.061310|S|300|1.19|0|300
C|GSAT|20240724|15:59:57.723376|S|2304|1.2|0|2304
C|GSAT|20240724|15:59:57.733643|S|2558|1.2|0|2558
C|GSBC|20240724|13:19:17.092690|S|25|63.54|0|25
C|GSBC|20240724|13:19:17.300073|S|17|63.57|0|17
C|GSBC|20240724|13:31:40.947277|S|20|63.46|0|20
C|GSBC|20240724|13:31:40.947278|S|5|63.49|0|5
C|GSBC|20240724|13:31:41.157424|S|18|63.51|0|18
C|GSBC|20240724|13:38:24.118872|S|12|63.49|0|12
C|GSBC|20240724|13:44:04.807560|S|25|63.44|0|25
C|GSBC|20240724|13:44:05.016700|S|18|63.46|0|18
C|GSBC|20240724|13:49:55.241428|S|1|63.46|0|1
C|GSEP|20240724|15:19:10.462015|S|190|33.85|0|190
C|GSEP|20240724|15:19:10.479710|S|175|33.85|0|175
C|GSEW|20240724|10:21:37.021468|S|183|72.63|0|183
C|GSEW|20240724|12:01:50.724074|S|200|72.84|0|200
C|GSG|20240724|15:33:34.427078|S|200|21.42|0|200
C|GSG|20240724|15:33:36.847431|S|27|21.42|0|27
C|GSG|20240724|15:33:36.847494|S|16|21.42|0|16
C|GSG|20240724|15:33:36.847581|S|157|21.42|0|157
C|GSG|20240724|15:36:02.271740|S|200|21.43|0|200
C|GSG|20240724|15:48:58.041019|S|200|21.43|0|200
C|GSG|20240724|15:50:34.372358|S|200|21.43|0|200
C|GSG|20240724|15:50:35.049497|S|192|21.43|0|192
C|GSG|20240724|15:50:35.111319|S|200|21.43|0|200
C|GSG|20240724|15:54:13.253175|S|165|21.43|0|165
C|GSG|20240724|15:55:02.273525|S|193|21.43|0|193
C|GSG|20240724|15:56:08.633592|S|69|21.42|0|69
C|GSG|20240724|15:56:08.633668|S|84|21.42|0|84
C|GSG|20240724|15:56:16.922940|S|200|21.42|0|200
C|GSG|20240724|15:56:35.552344|S|195|21.42|0|195
C|GSG|20240724|15:56:44.048601|S|200|21.41|0|200
C|GSG|20240724|15:57:08.664033|S|400|21.41|0|400
C|GSG|20240724|15:57:08.664033|S|200|21.41|0|200
C|GSG|20240724|15:57:33.392745|S|19|21.41|0|19
C|GSG|20240724|15:57:33.392829|S|74|21.41|0|74
C|GSG|20240724|15:57:33.392917|S|64|21.41|0|64
C|GSG|20240724|15:57:37.832893|S|34|21.41|0|34
C|GSG|20240724|15:57:37.833003|S|94|21.41|0|94
C|GSG|20240724|15:57:38.275639|S|30|21.41|0|30
C|GSG|20240724|15:57:38.275747|S|91|21.41|0|91
C|GSG|20240724|15:57:39.598158|S|60|21.41|0|60
C|GSG|20240724|15:57:39.598255|S|77|21.41|0|77
C|GSG|20240724|15:57:47.488442|S|200|21.41|0|200
C|GSG|20240724|15:57:55.786655|S|200|21.41|0|200
C|GSG|20240724|15:57:59.815937|S|200|21.41|0|200
C|GSG|20240724|15:58:47.938307|S|200|21.41|0|200
C|GSG|20240724|15:59:06.882064|S|100|21.41|0|100
C|GSG|20240724|15:59:06.882210|S|100|21.41|0|100
C|GSG|20240724|15:59:12.586635|S|200|21.41|0|200
C|GSG|20240724|15:59:22.039063|S|200|21.41|0|200
C|GSHD|20240724|12:24:01.755439|S|2|66|0|2
C|GSHD|20240724|13:01:12.631221|S|5|65.96|0|5
C|GSHD|20240724|13:41:01.366644|S|3|65.87|0|3
C|GSHD|20240724|13:41:01.366744|S|3|65.96|0|3
C|GSHD|20240724|14:14:46.575080|S|1|65.47|0|1
C|GSHD|20240724|15:32:41.182540|S|10|65.43|0|10
C|GSHD|20240724|15:54:02.802780|S|24|65|0|24
C|GSHD|20240724|15:55:48.536992|S|15|65|0|15
C|GSHD|20240724|15:57:34.697304|S|24|65|0|24
C|GSHD|20240724|15:57:54.450825|S|24|65.11|0|24
C|GSHD|20240724|15:57:54.450825|S|24|65.12|0|24
C|GSIT|20240724|11:17:01.520151|S|48|3.03|0|48
C|GSIT|20240724|11:18:21.898007|S|83|3.03|0|83
C|GSIT|20240724|11:18:40.473624|S|100|3.03|0|100
C|GSIT|20240724|13:30:18.414292|S|100|3.17|0|100
C|GSIT|20240724|15:55:43.685850|S|100|3.35|0|100
C|GSIT|20240724|15:59:00.396828|S|100|3.37|0|100
C|GSK|20240724|10:09:18.287342|S|26|38.94|0|26
C|GSK|20240724|10:22:14.374902|S|37|38.9|0|37
C|GSK|20240724|10:22:14.374909|S|63|38.9|0|63
C|GSK|20240724|10:22:39.087027|S|100|38.93|0|100
C|GSK|20240724|10:22:45.984455|S|100|38.94|0|100
C|GSK|20240724|10:26:07.087466|S|63|38.94|0|63
C|GSK|20240724|10:45:43.111980|S|9|38.92|0|9
C|GSK|20240724|10:45:59.972224|S|21|38.9|0|21
C|GSK|20240724|10:45:59.972245|S|79|38.9|0|79
C|GSK|20240724|10:47:27.327703|S|100|38.895|0|100
C|GSK|20240724|10:47:27.327823|S|100|38.9|0|100
C|GSK|20240724|10:51:02.001735|S|23|38.96|0|23
C|GSK|20240724|10:51:02.001735|S|43|38.96|0|43
C|GSK|20240724|10:51:12.782576|S|71|38.96|0|71
C|GSK|20240724|10:51:34.150773|S|20|38.96|0|20
C|GSK|20240724|10:54:39.281062|S|15|38.95|0|15
C|GSK|20240724|10:54:49.019577|S|5|38.95|0|5
C|GSK|20240724|10:55:25.928182|S|100|38.94|0|100
C|GSK|20240724|11:17:49.735021|S|100|38.92|0|100
C|GSK|20240724|11:17:49.735022|S|23|38.92|0|23
C|GSK|20240724|11:18:32.338031|S|84|38.92|0|84
C|GSK|20240724|11:21:36.383728|S|100|38.9|0|100
C|GSK|20240724|11:23:59.407477|S|46|38.87|0|46
C|GSK|20240724|11:30:51.981304|S|10|38.92|0|10
C|GSK|20240724|11:30:51.981304|S|62|38.92|0|62
C|GSK|20240724|11:33:48.416201|S|41|38.99|0|41
C|GSK|20240724|11:33:48.416249|S|21|38.99|0|21
C|GSK|20240724|11:34:14.285588|S|42|39.01|0|42
C|GSK|20240724|11:34:14.384945|S|58|39.01|0|58
C|GSK|20240724|11:34:37.233539|S|11|39|0|11
C|GSK|20240724|11:34:37.334160|S|80|39|0|80
C|GSK|20240724|11:34:37.334160|S|9|39|0|9
C|GSK|20240724|11:35:14.631154|S|10|38.98|0|10
C|GSK|20240724|11:37:11.172295|S|90|38.98|0|90
C|GSK|20240724|11:39:00.028224|S|100|39.07|0|100
C|GSK|20240724|12:02:32.217023|S|100|39.12|0|100
C|GSK|20240724|12:03:25.942622|S|59|39.12|0|59
C|GSK|20240724|12:09:12.695456|S|29|39.11|0|29
C|GSK|20240724|12:09:12.695633|S|71|39.11|0|71
C|GSK|20240724|12:11:56.361897|S|57|39.13|0|57
C|GSK|20240724|12:57:40.176700|S|14|39.21|0|14
C|GSK|20240724|13:08:55.074916|S|8|39.27|0|8
C|GSK|20240724|13:32:41.644586|S|26|39.2|0|26
C|GSK|20240724|13:34:47.923772|S|24|39.25|0|24
C|GSK|20240724|13:44:29.414333|S|94|39.24|0|94
C|GSK|20240724|13:44:29.414334|S|22|39.24|0|22
C|GSK|20240724|13:56:24.667830|S|39|39.24|0|39
C|GSK|20240724|13:56:24.667830|S|40|39.24|0|40
C|GSK|20240724|14:05:35.908498|S|2|39.2|0|2
C|GSK|20240724|14:08:57.029967|S|100|39.22|0|100
C|GSK|20240724|14:10:01.523469|S|100|39.21|0|100
C|GSK|20240724|14:10:01.523469|S|49|39.21|0|49
C|GSK|20240724|14:16:27.484707|S|35|39.2|0|35
C|GSK|20240724|14:23:20.252517|S|100|39.16|0|100
C|GSK|20240724|14:31:25.252559|S|12|39.17|0|12
C|GSK|20240724|14:32:15.227437|S|3|39.17|0|3
C|GSK|20240724|14:32:48.583865|S|100|39.18|0|100
C|GSK|20240724|14:40:01.763916|S|5|39.13|0|5
C|GSK|20240724|14:43:02.609039|S|100|39.13|0|100
C|GSK|20240724|14:43:16.554740|S|100|39.12|0|100
C|GSK|20240724|14:44:50.591122|S|75|39.11|0|75
C|GSK|20240724|14:45:56.851314|S|85|39.12|0|85
C|GSK|20240724|14:47:04.366162|S|19|39.12|0|19
C|GSK|20240724|14:47:04.366180|S|81|39.12|0|81
C|GSK|20240724|14:47:05.797140|S|51|39.13|0|51
C|GSK|20240724|14:47:05.797141|S|49|39.13|0|49
C|GSK|20240724|14:47:05.800877|S|49|39.13|0|49
C|GSK|20240724|14:47:05.800877|S|51|39.13|0|51
C|GSK|20240724|14:48:28.455023|S|96|39.13|0|96
C|GSK|20240724|14:52:32.961126|S|100|39.1|0|100
C|GSK|20240724|14:52:40.776073|S|97|39.1|0|97
C|GSK|20240724|15:05:44.938386|S|20|39.12|0|20
C|GSK|20240724|15:05:45.355403|S|100|39.12|0|100
C|GSK|20240724|15:18:04.020205|S|72|39.12|0|72
C|GSK|20240724|15:21:41.355996|S|100|39.13|0|100
C|GSK|20240724|15:21:41.356070|S|100|39.13|0|100
C|GSK|20240724|15:22:49.187808|S|54|39.13|0|54
C|GSK|20240724|15:23:32.579307|S|30|39.12|0|30
C|GSK|20240724|15:23:41.906227|S|36|39.13|0|36
C|GSK|20240724|15:24:00.083084|S|100|39.12|0|100
C|GSK|20240724|15:24:14.031770|S|100|39.12|0|100
C|GSK|20240724|15:26:31.931880|S|100|39.13|0|100
C|GSK|20240724|15:26:31.931880|S|64|39.13|0|64
C|GSK|20240724|15:26:31.931881|S|40|39.13|0|40
C|GSK|20240724|15:26:31.931881|S|100|39.13|0|100
C|GSK|20240724|15:26:31.931882|S|40|39.13|0|40
C|GSK|20240724|15:26:33.639192|S|99|39.12|0|99
C|GSK|20240724|15:27:36.414667|S|30|39.13|0|30
C|GSK|20240724|15:28:00.110791|S|67|39.135|0|67
C|GSK|20240724|15:30:03.427133|S|20|39.14|0|20
C|GSK|20240724|15:30:03.427154|S|70|39.14|0|70
C|GSK|20240724|15:30:03.427154|S|10|39.14|0|10
C|GSK|20240724|15:31:16.673303|S|13|39.15|0|13
C|GSK|20240724|15:31:16.673366|S|87|39.15|0|87
C|GSK|20240724|15:33:04.225066|S|100|39.16|0|100
C|GSK|20240724|15:36:06.472123|S|100|39.17|0|100
C|GSK|20240724|15:36:26.818527|S|47|39.18|0|47
C|GSK|20240724|15:38:11.132904|S|2|39.18|0|2
C|GSK|20240724|15:39:36.459112|S|100|39.18|0|100
C|GSK|20240724|15:39:43.334806|S|22|39.18|0|22
C|GSK|20240724|15:39:45.933538|S|2|39.18|0|2
C|GSK|20240724|15:43:40.969108|S|200|39.18|0|200
C|GSK|20240724|15:44:06.666516|S|11|39.18|0|11
C|GSK|20240724|15:44:06.666516|S|24|39.18|0|24
C|GSK|20240724|15:44:26.241263|S|9|39.19|0|9
C|GSK|20240724|15:44:26.523879|S|91|39.19|0|91
C|GSK|20240724|15:44:30.983740|S|93|39.19|0|93
C|GSK|20240724|15:44:33.601603|S|100|39.19|0|100
C|GSK|20240724|15:46:42.705918|S|100|39.2|0|100
C|GSK|20240724|15:46:51.290162|S|100|39.2|0|100
C|GSK|20240724|15:46:53.224938|S|100|39.2|0|100
C|GSK|20240724|15:47:00.122622|S|100|39.2|0|100
C|GSK|20240724|15:47:41.933948|S|100|39.2|0|100
C|GSK|20240724|15:47:54.650460|S|100|39.2|0|100
C|GSK|20240724|15:48:19.300511|S|83|39.2|0|83
C|GSK|20240724|15:48:19.308991|S|17|39.2|0|17
C|GSK|20240724|15:48:30.072232|S|56|39.19|0|56
C|GSK|20240724|15:48:48.744093|S|300|39.19|0|300
C|GSK|20240724|15:49:22.571581|S|88|39.195|0|88
C|GSK|20240724|15:52:19.904210|S|35|39.22|0|35
C|GSK|20240724|15:52:34.483111|S|35|39.22|0|35
C|GSK|20240724|15:52:48.416884|S|35|39.22|0|35
C|GSK|20240724|15:52:50.764437|S|10|39.22|0|10
C|GSK|20240724|15:54:13.768190|S|35|39.23|0|35
C|GSK|20240724|15:54:50.174129|S|200|39.22|0|200
C|GSK|20240724|15:55:00.162935|S|12|39.22|0|12
C|GSK|20240724|15:55:00.162949|S|688|39.22|0|688
C|GSK|20240724|15:58:22.014602|S|29|39.285|0|29
C|GSK|20240724|15:59:13.096193|S|1|39.29|0|1
C|GSL|20240724|11:56:47.232914|S|150|25.13|0|150
C|GSL|20240724|12:31:18.989799|S|150|25.15|0|150
C|GSL|20240724|13:51:13.360942|S|150|25.07|0|150
C|GSM|20240724|09:33:55.033328|S|23|5.66|0|23
C|GSM|20240724|11:17:26.921931|S|200|5.65|0|200
C|GSM|20240724|15:57:21.527749|S|20|5.55|0|20
C|GSSC|20240724|15:59:46.297580|S|200|68.51|0|200
C|GSST|20240724|15:44:42.946135|S|20|50.425|0|20
C|GSUN|20240724|14:07:40.145225|S|1|8|0|1
C|GSUN|20240724|14:08:52.918127|S|1|8.04|0|1
C|GSY|20240724|10:12:21.727010|S|600|49.945|0|600
C|GT|20240724|10:13:53.254956|S|9|12.12|0|9
C|GT|20240724|10:22:01.360507|S|1|12.13|0|1
C|GT|20240724|10:22:37.896270|S|2|12.14|0|2
C|GT|20240724|10:23:49.066591|S|1|12.13|0|1
C|GT|20240724|10:23:49.066591|S|2|12.13|0|2
C|GT|20240724|10:25:55.255275|S|96|12.13|0|96
C|GT|20240724|10:32:32.228987|S|100|12.2|0|100
C|GT|20240724|10:42:32.731162|S|100|12.2|0|100
C|GT|20240724|10:51:04.374252|S|5|12.25|0|5
C|GT|20240724|10:51:10.035551|S|100|12.26|0|100
C|GT|20240724|10:58:06.282504|S|4|12.25|0|4
C|GT|20240724|10:58:53.186230|S|5|12.24|0|5
C|GT|20240724|10:58:53.186238|S|50|12.24|0|50
C|GT|20240724|10:58:53.186319|S|25|12.24|0|25
C|GT|20240724|10:58:53.186378|S|25|12.24|0|25
C|GT|20240724|10:58:53.186439|S|25|12.24|0|25
C|GT|20240724|10:58:53.186501|S|25|12.24|0|25
C|GT|20240724|10:58:53.186568|S|25|12.24|0|25
C|GT|20240724|10:58:55.929358|S|2|12.24|0|2
C|GT|20240724|10:59:04.573024|S|23|12.24|0|23
C|GT|20240724|10:59:04.573086|S|25|12.24|0|25
C|GT|20240724|10:59:04.573165|S|25|12.24|0|25
C|GT|20240724|10:59:04.573175|S|100|12.24|0|100
C|GT|20240724|10:59:04.573234|S|25|12.24|0|25
C|GT|20240724|10:59:04.573321|S|25|12.24|0|25
C|GT|20240724|10:59:52.178081|S|138|12.25|0|138
C|GT|20240724|10:59:52.178149|S|25|12.25|0|25
C|GT|20240724|10:59:52.178230|S|25|12.25|0|25
C|GT|20240724|10:59:52.178293|S|25|12.25|0|25
C|GT|20240724|10:59:52.178356|S|25|12.25|0|25
C|GT|20240724|10:59:52.178417|S|25|12.25|0|25
C|GT|20240724|10:59:52.178476|S|25|12.25|0|25
C|GT|20240724|11:05:07.148262|S|149|12.24|0|149
C|GT|20240724|11:05:07.148297|S|89|12.24|0|89
C|GT|20240724|11:05:07.148369|S|25|12.24|0|25
C|GT|20240724|11:05:07.148455|S|25|12.24|0|25
C|GT|20240724|11:05:07.148519|S|25|12.24|0|25
C|GT|20240724|11:05:07.148585|S|25|12.24|0|25
C|GT|20240724|11:07:00.358103|S|100|12.23|0|100
C|GT|20240724|11:07:11.459448|S|8|12.23|0|8
C|GT|20240724|11:07:11.459511|S|25|12.23|0|25
C|GT|20240724|11:07:11.459592|S|25|12.23|0|25
C|GT|20240724|11:07:11.459691|S|25|12.23|0|25
C|GT|20240724|11:07:11.459784|S|25|12.23|0|25
C|GT|20240724|11:07:23.754177|S|63|12.23|0|63
C|GT|20240724|11:07:23.754242|S|25|12.23|0|25
C|GT|20240724|11:07:23.754301|S|25|12.23|0|25
C|GT|20240724|11:07:23.754358|S|25|12.23|0|25
C|GT|20240724|11:09:10.562891|S|62|12.23|0|62
C|GT|20240724|11:09:10.562966|S|25|12.23|0|25
C|GT|20240724|11:09:10.563024|S|25|12.23|0|25
C|GT|20240724|11:09:10.563080|S|25|12.23|0|25
C|GT|20240724|11:09:19.602112|S|1|12.24|0|1
C|GT|20240724|11:09:56.396644|S|100|12.25|0|100
C|GT|20240724|11:12:12.180032|S|12|12.26|0|12
C|GT|20240724|11:17:40.327421|S|100|12.25|0|100
C|GT|20240724|11:17:40.327429|S|50|12.25|0|50
C|GT|20240724|11:17:40.327508|S|25|12.25|0|25
C|GT|20240724|11:17:40.327570|S|25|12.25|0|25
C|GT|20240724|11:17:40.327629|S|25|12.25|0|25
C|GT|20240724|11:17:40.327686|S|25|12.25|0|25
C|GT|20240724|11:17:40.327746|S|25|12.25|0|25
C|GT|20240724|11:17:40.327803|S|25|12.25|0|25
C|GT|20240724|11:17:40.327862|S|25|12.25|0|25
C|GT|20240724|11:17:40.327920|S|25|12.25|0|25
C|GT|20240724|11:17:40.327978|S|25|12.25|0|25
C|GT|20240724|11:18:19.945219|S|3|12.26|0|3
C|GT|20240724|11:19:00.185626|S|100|12.24|0|100
C|GT|20240724|11:21:29.754750|S|12|12.23|0|12
C|GT|20240724|11:21:36.116447|S|17|12.24|0|17
C|GT|20240724|11:22:14.623941|S|25|12.23|0|25
C|GT|20240724|11:22:14.624422|S|137|12.23|0|137
C|GT|20240724|11:24:46.250003|S|12|12.23|0|12
C|GT|20240724|11:29:12.473662|S|12|12.25|0|12
C|GT|20240724|11:33:42.098016|S|12|12.29|0|12
C|GT|20240724|11:34:02.147651|S|20|12.29|0|20
C|GT|20240724|11:34:14.964121|S|13|12.28|0|13
C|GT|20240724|11:34:14.964122|S|63|12.28|0|63
C|GT|20240724|11:34:51.863331|S|22|12.28|0|22
C|GT|20240724|11:36:33.936362|S|51|12.26|0|51
C|GT|20240724|11:36:33.936362|S|49|12.26|0|49
C|GT|20240724|11:36:56.565967|S|49|12.26|0|49
C|GT|20240724|11:38:20.818124|S|4|12.26|0|4
C|GT|20240724|11:41:41.516908|S|6|12.28|0|6
C|GT|20240724|11:42:26.999487|S|100|12.285|0|100
C|GT|20240724|11:43:01.353819|S|2|12.29|0|2
C|GT|20240724|11:43:42.647202|S|12|12.27|0|12
C|GT|20240724|11:43:42.647202|S|12|12.27|0|12
C|GT|20240724|11:43:42.647202|S|2|12.27|0|2
C|GT|20240724|11:44:01.811877|S|12|12.29|0|12
C|GT|20240724|11:44:06.151545|S|100|12.265|0|100
C|GT|20240724|11:44:29.839486|S|100|12.28|0|100
C|GT|20240724|11:47:08.612533|S|100|12.27|0|100
C|GT|20240724|11:47:08.622576|S|25|12.26|0|25
C|GT|20240724|11:47:08.622799|S|25|12.26|0|25
C|GT|20240724|11:47:12.625807|S|100|12.25|0|100
C|GT|20240724|11:48:45.092515|S|100|12.23|0|100
C|GT|20240724|11:49:01.157921|S|1|12.23|0|1
C|GT|20240724|11:55:00.576898|S|100|12.25|0|100
C|GT|20240724|11:55:00.576912|S|78|12.25|0|78
C|GT|20240724|11:55:00.577001|S|158|12.25|0|158
C|GT|20240724|11:59:19.475876|S|100|12.26|0|100
C|GT|20240724|11:59:54.802269|S|2|12.26|0|2
C|GT|20240724|11:59:57.059451|S|2|12.25|0|2
C|GT|20240724|11:59:57.214633|S|1|12.26|0|1
C|GT|20240724|12:00:07.567186|S|97|12.26|0|97
C|GT|20240724|12:01:13.455871|S|258|12.25|0|258
C|GT|20240724|12:01:13.455872|S|100|12.25|0|100
C|GT|20240724|12:01:13.456148|S|1|12.26|0|1
C|GT|20240724|12:06:50.003216|S|25|12.24|0|25
C|GT|20240724|12:06:50.003297|S|25|12.24|0|25
C|GT|20240724|12:06:50.003360|S|25|12.24|0|25
C|GT|20240724|12:06:50.003419|S|25|12.24|0|25
C|GT|20240724|12:07:21.859647|S|100|12.24|0|100
C|GT|20240724|12:08:14.849417|S|87|12.23|0|87
C|GT|20240724|12:08:14.849428|S|100|12.23|0|100
C|GT|20240724|12:08:14.849483|S|25|12.23|0|25
C|GT|20240724|12:08:14.849563|S|25|12.23|0|25
C|GT|20240724|12:08:14.849641|S|25|12.23|0|25
C|GT|20240724|12:08:14.849713|S|25|12.23|0|25
C|GT|20240724|12:08:31.394283|S|97|12.2|0|97
C|GT|20240724|12:09:12.677857|S|85|12.21|0|85
C|GT|20240724|12:09:12.687606|S|15|12.21|0|15
C|GT|20240724|12:11:25.673589|S|1|12.22|0|1
C|GT|20240724|12:14:34.342921|S|7|12.23|0|7
C|GT|20240724|12:17:04.991192|S|5|12.24|0|5
C|GT|20240724|12:17:16.914864|S|1|12.25|0|1
C|GT|20240724|12:18:05.778148|S|3|12.24|0|3
C|GT|20240724|12:19:11.244814|S|2|12.23|0|2
C|GT|20240724|12:19:11.244814|S|1|12.23|0|1
C|GT|20240724|12:19:11.244815|S|2|12.23|0|2
C|GT|20240724|12:20:15.494330|S|12|12.22|0|12
C|GT|20240724|12:20:15.494330|S|12|12.22|0|12
C|GT|20240724|12:21:07.547114|S|100|12.235|0|100
C|GT|20240724|12:23:04.896265|S|3|12.23|0|3
C|GT|20240724|12:23:04.896266|S|3|12.23|0|3
C|GT|20240724|12:23:04.896266|S|2|12.23|0|2
C|GT|20240724|12:23:14.878458|S|1|12.22|0|1
C|GT|20240724|12:23:14.878458|S|2|12.22|0|2
C|GT|20240724|12:24:44.893956|S|5|12.23|0|5
C|GT|20240724|12:24:44.893956|S|25|12.23|0|25
C|GT|20240724|12:24:44.893957|S|5|12.23|0|5
C|GT|20240724|12:25:16.060676|S|1|12.22|0|1
C|GT|20240724|12:25:16.060676|S|3|12.22|0|3
C|GT|20240724|12:27:00.524002|S|1|12.2|0|1
C|GT|20240724|12:30:14.101953|S|15|12.2|0|15
C|GT|20240724|12:30:14.101953|S|1|12.2|0|1
C|GT|20240724|12:31:14.731178|S|1|12.2|0|1
C|GT|20240724|12:35:59.402208|S|3|12.15|0|3
C|GT|20240724|12:35:59.402208|S|4|12.15|0|4
C|GT|20240724|12:35:59.402209|S|12|12.15|0|12
C|GT|20240724|12:36:39.649951|S|12|12.15|0|12
C|GT|20240724|12:37:20.642132|S|5|12.16|0|5
C|GT|20240724|12:37:20.642133|S|5|12.16|0|5
C|GT|20240724|12:37:20.642133|S|1|12.16|0|1
C|GT|20240724|12:38:51.509045|S|3|12.15|0|3
C|GT|20240724|12:38:51.509045|S|5|12.15|0|5
C|GT|20240724|12:39:47.726235|S|5|12.16|0|5
C|GT|20240724|12:40:52.062114|S|5|12.16|0|5
C|GT|20240724|12:44:40.208228|S|13|12.15|0|13
C|GT|20240724|12:44:56.485668|S|15|12.15|0|15
C|GT|20240724|12:49:00.195916|S|5|12.17|0|5
C|GT|20240724|12:53:07.153589|S|5|12.17|0|5
C|GT|20240724|12:55:00.094303|S|10|12.15|0|10
C|GT|20240724|12:55:59.037192|S|12|12.16|0|12
C|GT|20240724|12:55:59.037192|S|25|12.16|0|25
C|GT|20240724|12:55:59.037192|S|1|12.16|0|1
C|GT|20240724|12:57:16.965829|S|10|12.17|0|10
C|GT|20240724|12:58:51.223442|S|1|12.16|0|1
C|GT|20240724|12:58:51.223442|S|12|12.16|0|12
C|GT|20240724|12:59:14.183936|S|100|12.15|0|100
C|GT|20240724|12:59:33.815784|S|5|12.16|0|5
C|GT|20240724|12:59:33.815784|S|10|12.16|0|10
C|GT|20240724|13:00:21.912482|S|5|12.16|0|5
C|GT|20240724|13:01:51.390222|S|1|12.15|0|1
C|GT|20240724|13:01:51.390222|S|12|12.15|0|12
C|GT|20240724|13:01:51.390229|S|50|12.15|0|50
C|GT|20240724|13:01:51.390261|S|13|12.15|0|13
C|GT|20240724|13:01:51.390322|S|25|12.15|0|25
C|GT|20240724|13:01:51.390381|S|25|12.15|0|25
C|GT|20240724|13:02:03.824337|S|25|12.15|0|25
C|GT|20240724|13:02:03.824421|S|25|12.15|0|25
C|GT|20240724|13:02:03.824491|S|25|12.15|0|25
C|GT|20240724|13:02:03.825342|S|158|12.15|0|158
C|GT|20240724|13:02:42.730912|S|100|12.15|0|100
C|GT|20240724|13:02:42.730956|S|25|12.15|0|25
C|GT|20240724|13:02:47.750096|S|25|12.15|0|25
C|GT|20240724|13:02:47.750177|S|25|12.15|0|25
C|GT|20240724|13:02:47.750243|S|25|12.15|0|25
C|GT|20240724|13:02:47.750303|S|25|12.15|0|25
C|GT|20240724|13:02:47.750366|S|25|12.15|0|25
C|GT|20240724|13:02:47.750432|S|25|12.15|0|25
C|GT|20240724|13:02:47.750491|S|25|12.15|0|25
C|GT|20240724|13:03:23.527453|S|100|12.15|0|100
C|GT|20240724|13:03:27.738483|S|45|12.16|0|45
C|GT|20240724|13:03:27.738483|S|9|12.16|0|9
C|GT|20240724|13:03:31.068104|S|1|12.16|0|1
C|GT|20240724|13:04:40.792011|S|2|12.16|0|2
C|GT|20240724|13:05:01.325466|S|5|12.17|0|5
C|GT|20240724|13:05:09.180120|S|90|12.16|0|90
C|GT|20240724|13:05:36.514505|S|50|12.16|0|50
C|GT|20240724|13:09:40.423880|S|12|12.16|0|12
C|GT|20240724|13:09:40.423881|S|100|12.16|0|100
C|GT|20240724|13:09:40.423881|S|12|12.16|0|12
C|GT|20240724|13:09:40.426419|S|100|12.16|0|100
C|GT|20240724|13:10:19.981208|S|7|12.17|0|7
C|GT|20240724|13:10:49.685572|S|7|12.17|0|7
C|GT|20240724|13:11:21.105130|S|42|12.17|0|42
C|GT|20240724|13:12:09.304625|S|185|12.16|0|185
C|GT|20240724|13:12:09.304665|S|25|12.16|0|25
C|GT|20240724|13:12:09.304691|S|278|12.16|0|278
C|GT|20240724|13:12:09.304717|S|401|12.16|0|401
C|GT|20240724|13:12:09.304888|S|152|12.16|0|152
C|GT|20240724|13:12:21.293007|S|25|12.16|0|25
C|GT|20240724|13:12:21.293200|S|25|12.16|0|25
C|GT|20240724|13:12:21.293301|S|25|12.16|0|25
C|GT|20240724|13:13:21.201958|S|129|12.16|0|129
C|GT|20240724|13:14:20.749593|S|92|12.16|0|92
C|GT|20240724|13:14:54.519449|S|23|12.15|0|23
C|GT|20240724|13:14:54.519462|S|410|12.15|0|410
C|GT|20240724|13:14:54.519469|S|25|12.15|0|25
C|GT|20240724|13:14:54.519531|S|25|12.15|0|25
C|GT|20240724|13:14:54.519695|S|47|12.15|0|47
C|GT|20240724|13:15:03.924663|S|100|12.13|0|100
C|GT|20240724|13:15:03.924687|S|25|12.13|0|25
C|GT|20240724|13:15:18.639861|S|151|12.125|0|151
C|GT|20240724|13:16:01.823977|S|125|12.13|0|125
C|GT|20240724|13:16:04.928936|S|1|12.13|0|1
C|GT|20240724|13:17:22.166677|S|77|12.12|0|77
C|GT|20240724|13:17:22.166689|S|23|12.12|0|23
C|GT|20240724|13:17:22.166689|S|50|12.12|0|50
C|GT|20240724|13:17:22.166923|S|23|12.12|0|23
C|GT|20240724|13:17:22.167027|S|25|12.12|0|25
C|GT|20240724|13:17:22.167169|S|25|12.12|0|25
C|GT|20240724|13:19:10.160771|S|5|12.13|0|5
C|GT|20240724|13:20:51.561841|S|34|12.14|0|34
C|GT|20240724|13:21:06.065761|S|26|12.14|0|26
C|GT|20240724|13:21:12.862463|S|16|12.14|0|16
C|GT|20240724|13:22:35.029559|S|25|12.16|0|25
C|GT|20240724|13:23:18.392552|S|6|12.17|0|6
C|GT|20240724|13:23:32.857738|S|8|12.17|0|8
C|GT|20240724|13:23:39.563148|S|12|12.17|0|12
C|GT|20240724|13:23:53.105301|S|12|12.17|0|12
C|GT|20240724|13:25:20.567034|S|5|12.17|0|5
C|GT|20240724|13:25:20.567034|S|6|12.17|0|6
C|GT|20240724|13:25:20.567034|S|12|12.17|0|12
C|GT|20240724|13:25:26.233699|S|6|12.17|0|6
C|GT|20240724|13:25:33.835732|S|12|12.17|0|12
C|GT|20240724|13:26:20.759569|S|7|12.18|0|7
C|GT|20240724|13:26:32.719032|S|18|12.18|0|18
C|GT|20240724|13:26:32.719032|S|6|12.18|0|6
C|GT|20240724|13:26:32.719032|S|2|12.18|0|2
C|GT|20240724|13:26:32.719033|S|4|12.18|0|4
C|GT|20240724|13:26:41.200521|S|12|12.17|0|12
C|GT|20240724|13:27:20.506382|S|12|12.16|0|12
C|GT|20240724|13:33:20.276741|S|25|12.11|0|25
C|GT|20240724|13:33:20.276741|S|5|12.11|0|5
C|GT|20240724|13:33:58.430708|S|9|12.125|0|9
C|GT|20240724|13:34:34.984601|S|12|12.13|0|12
C|GT|20240724|13:34:38.039021|S|3|12.13|0|3
C|GT|20240724|13:36:21.353401|S|6|12.14|0|6
C|GT|20240724|13:36:25.067705|S|7|12.14|0|7
C|GT|20240724|13:36:32.456736|S|7|12.14|0|7
C|GT|20240724|13:36:32.913954|S|5|12.14|0|5
C|GT|20240724|13:36:36.781776|S|12|12.14|0|12
C|GT|20240724|13:36:40.835386|S|6|12.14|0|6
C|GT|20240724|13:36:47.970407|S|15|12.14|0|15
C|GT|20240724|13:36:54.361750|S|9|12.14|0|9
C|GT|20240724|13:37:34.002985|S|100|12.14|0|100
C|GT|20240724|13:37:34.003077|S|127|12.14|0|127
C|GT|20240724|13:37:34.003496|S|100|12.14|0|100
C|GT|20240724|13:37:34.003496|S|4|12.14|0|4
C|GT|20240724|13:37:48.171786|S|2|12.14|0|2
C|GT|20240724|13:37:52.641689|S|6|12.14|0|6
C|GT|20240724|13:37:56.245719|S|4|12.14|0|4
C|GT|20240724|13:37:59.397233|S|2|12.14|0|2
C|GT|20240724|13:38:05.095411|S|6|12.14|0|6
C|GT|20240724|13:38:10.468404|S|6|12.14|0|6
C|GT|20240724|13:38:13.696247|S|6|12.14|0|6
C|GT|20240724|13:39:14.696232|S|12|12.12|0|12
C|GT|20240724|13:43:52.869178|S|5|12.13|0|5
C|GT|20240724|13:44:54.767485|S|10|12.14|0|10
C|GT|20240724|13:44:54.767485|S|12|12.14|0|12
C|GT|20240724|13:46:21.186184|S|10|12.15|0|10
C|GT|20240724|13:47:16.554067|S|29|12.15|0|29
C|GT|20240724|13:51:14.273412|S|7|12.15|0|7
C|GT|20240724|13:51:14.900826|S|5|12.15|0|5
C|GT|20240724|13:51:21.310540|S|18|12.16|0|18
C|GT|20240724|13:51:25.259442|S|100|12.15|0|100
C|GT|20240724|13:53:06.502659|S|100|12.15|0|100
C|GT|20240724|13:53:17.763568|S|17|12.16|0|17
C|GT|20240724|13:53:17.763568|S|15|12.16|0|15
C|GT|20240724|13:53:17.763568|S|332|12.16|0|332
C|GT|20240724|13:53:17.763569|S|1|12.16|0|1
C|GT|20240724|13:53:17.763569|S|13|12.16|0|13
C|GT|20240724|13:54:41.561678|S|19|12.17|0|19
C|GT|20240724|13:56:21.125372|S|5|12.18|0|5
C|GT|20240724|14:00:06.954472|S|85|12.17|0|85
C|GT|20240724|14:00:32.820476|S|25|12.16|0|25
C|GT|20240724|14:06:05.425649|S|1|12.19|0|1
C|GT|20240724|14:06:25.682098|S|4|12.2|0|4
C|GT|20240724|14:06:30.768365|S|3|12.2|0|3
C|GT|20240724|14:06:40.399659|S|2|12.2|0|2
C|GT|20240724|14:08:28.754429|S|1|12.21|0|1
C|GT|20240724|14:10:44.548377|S|5|12.2|0|5
C|GT|20240724|14:15:22.633902|S|1|12.21|0|1
C|GT|20240724|14:16:01.534554|S|100|12.2|0|100
C|GT|20240724|14:16:01.534635|S|25|12.2|0|25
C|GT|20240724|14:20:21.638946|S|111|12.19|0|111
C|GT|20240724|14:20:21.639012|S|25|12.19|0|25
C|GT|20240724|14:20:21.639099|S|25|12.19|0|25
C|GT|20240724|14:20:21.639157|S|91|12.19|0|91
C|GT|20240724|14:20:21.639164|S|62|12.19|0|62
C|GT|20240724|14:20:21.639219|S|25|12.19|0|25
C|GT|20240724|14:20:21.639291|S|233|12.19|0|233
C|GT|20240724|14:20:21.751389|S|25|12.19|0|25
C|GT|20240724|14:20:21.751424|S|100|12.19|0|100
C|GT|20240724|14:20:21.751458|S|25|12.19|0|25
C|GT|20240724|14:20:21.751517|S|25|12.19|0|25
C|GT|20240724|14:20:21.751578|S|25|12.19|0|25
C|GT|20240724|14:20:21.751639|S|25|12.19|0|25
C|GT|20240724|14:20:21.751820|S|25|12.19|0|25
C|GT|20240724|14:20:21.752101|S|25|12.19|0|25
C|GT|20240724|14:20:21.752160|S|25|12.19|0|25
C|GT|20240724|14:20:21.752229|S|25|12.19|0|25
C|GT|20240724|14:20:21.752291|S|25|12.19|0|25
C|GT|20240724|14:20:49.641637|S|25|12.18|0|25
C|GT|20240724|14:20:49.641678|S|326|12.18|0|326
C|GT|20240724|14:20:49.641718|S|25|12.18|0|25
C|GT|20240724|14:20:49.641798|S|25|12.18|0|25
C|GT|20240724|14:20:49.642345|S|25|12.18|0|25
C|GT|20240724|14:20:49.642400|S|98|12.18|0|98
C|GT|20240724|14:20:49.642419|S|16|12.18|0|16
C|GT|20240724|14:21:07.360411|S|30|12.17|0|30
C|GT|20240724|14:21:07.888587|S|93|12.17|0|93
C|GT|20240724|14:21:07.888595|S|93|12.17|0|93
C|GT|20240724|14:21:07.888824|S|14|12.17|0|14
C|GT|20240724|14:21:10.132285|S|200|12.17|0|200
C|GT|20240724|14:21:40.736936|S|100|12.17|0|100
C|GT|20240724|14:21:41.690224|S|1|12.17|0|1
C|GT|20240724|14:23:43.128826|S|100|12.17|0|100
C|GT|20240724|14:25:36.499753|S|2|12.16|0|2
C|GT|20240724|14:25:36.499754|S|3|12.16|0|3
C|GT|20240724|14:25:36.499754|S|4|12.16|0|4
C|GT|20240724|14:25:36.499755|S|100|12.16|0|100
C|GT|20240724|14:25:36.499763|S|50|12.16|0|50
C|GT|20240724|14:25:36.499855|S|25|12.16|0|25
C|GT|20240724|14:25:36.499916|S|25|12.16|0|25
C|GT|20240724|14:25:36.499976|S|25|12.16|0|25
C|GT|20240724|14:25:36.500035|S|25|12.16|0|25
C|GT|20240724|14:25:36.500095|S|25|12.16|0|25
C|GT|20240724|14:25:36.500155|S|25|12.16|0|25
C|GT|20240724|14:25:36.500215|S|25|12.16|0|25
C|GT|20240724|14:25:45.196817|S|100|12.16|0|100
C|GT|20240724|14:26:59.153397|S|2|12.14|0|2
C|GT|20240724|14:26:59.153409|S|50|12.14|0|50
C|GT|20240724|14:28:01.560449|S|100|12.15|0|100
C|GT|20240724|14:29:14.675691|S|5|12.15|0|5
C|GT|20240724|14:29:19.003941|S|100|12.15|0|100
C|GT|20240724|14:29:19.003948|S|50|12.15|0|50
C|GT|20240724|14:29:19.004031|S|25|12.15|0|25
C|GT|20240724|14:29:19.004089|S|25|12.15|0|25
C|GT|20240724|14:29:19.004234|S|25|12.15|0|25
C|GT|20240724|14:34:24.737610|S|25|12.16|0|25
C|GT|20240724|14:34:24.737688|S|25|12.16|0|25
C|GT|20240724|14:34:24.737746|S|25|12.16|0|25
C|GT|20240724|14:34:24.737804|S|25|12.16|0|25
C|GT|20240724|14:34:24.738433|S|18|12.15|0|18
C|GT|20240724|14:41:55.423434|S|5|12.1|0|5
C|GT|20240724|14:42:11.927076|S|5|12.08|0|5
C|GT|20240724|14:43:21.795699|S|12|12.08|0|12
C|GT|20240724|14:44:04.925507|S|100|12.09|0|100
C|GT|20240724|14:48:30.488354|S|12|12.08|0|12
C|GT|20240724|14:48:42.580543|S|100|12.09|0|100
C|GT|20240724|14:48:42.580543|S|272|12.09|0|272
C|GT|20240724|14:48:42.580560|S|66|12.09|0|66
C|GT|20240724|14:48:42.580562|S|1|12.09|0|1
C|GT|20240724|14:50:55.039032|S|53|12.09|0|53
C|GT|20240724|14:51:03.322658|S|100|12.09|0|100
C|GT|20240724|14:51:16.278038|S|4|12.09|0|4
C|GT|20240724|14:51:16.278039|S|100|12.09|0|100
C|GT|20240724|14:51:16.810954|S|288|12.09|0|288
C|GT|20240724|14:51:16.811003|S|98|12.09|0|98
C|GT|20240724|14:51:16.811045|S|100|12.09|0|100
C|GT|20240724|14:51:16.811046|S|100|12.09|0|100
C|GT|20240724|14:51:16.811047|S|110|12.09|0|110
C|GT|20240724|14:51:16.811081|S|66|12.09|0|66
C|GT|20240724|14:51:16.811129|S|25|12.09|0|25
C|GT|20240724|14:51:16.812004|S|25|12.09|0|25
C|GT|20240724|14:51:16.812138|S|25|12.09|0|25
C|GT|20240724|14:51:16.812837|S|25|12.09|0|25
C|GT|20240724|14:51:16.812900|S|13|12.09|0|13
C|GT|20240724|14:55:18.657078|S|100|12.09|0|100
C|GT|20240724|14:55:30.409165|S|1|12.1|0|1
C|GT|20240724|14:55:51.605835|S|90|12.09|0|90
C|GT|20240724|14:55:51.605909|S|10|12.09|0|10
C|GT|20240724|14:57:09.366970|S|5|12.09|0|5
C|GT|20240724|14:59:04.080489|S|285|12.08|0|285
C|GT|20240724|14:59:04.080531|S|25|12.08|0|25
C|GT|20240724|14:59:13.827293|S|1|12.09|0|1
C|GT|20240724|14:59:13.827294|S|100|12.09|0|100
C|GT|20240724|15:00:25.417581|S|100|12.09|0|100
C|GT|20240724|15:00:28.436719|S|32|12.09|0|32
C|GT|20240724|15:01:10.408131|S|5|12.08|0|5
C|GT|20240724|15:01:10.408144|S|5|12.08|0|5
C|GT|20240724|15:01:10.408145|S|50|12.08|0|50
C|GT|20240724|15:01:48.680063|S|25|12.08|0|25
C|GT|20240724|15:01:48.680143|S|25|12.08|0|25
C|GT|20240724|15:01:48.680206|S|25|12.08|0|25
C|GT|20240724|15:01:48.680264|S|25|12.08|0|25
C|GT|20240724|15:01:48.680320|S|25|12.08|0|25
C|GT|20240724|15:01:48.680378|S|25|12.08|0|25
C|GT|20240724|15:01:48.680432|S|25|12.08|0|25
C|GT|20240724|15:01:48.680536|S|25|12.08|0|25
C|GT|20240724|15:01:48.680592|S|25|12.08|0|25
C|GT|20240724|15:01:48.680652|S|25|12.08|0|25
C|GT|20240724|15:04:01.952527|S|40|12.08|0|40
C|GT|20240724|15:04:01.952673|S|100|12.08|0|100
C|GT|20240724|15:04:01.953448|S|287|12.08|0|287
C|GT|20240724|15:04:17.021189|S|25|12.08|0|25
C|GT|20240724|15:04:17.021264|S|25|12.08|0|25
C|GT|20240724|15:04:17.021323|S|25|12.08|0|25
C|GT|20240724|15:04:17.021380|S|25|12.08|0|25
C|GT|20240724|15:04:17.021438|S|25|12.08|0|25
C|GT|20240724|15:04:17.021598|S|25|12.08|0|25
C|GT|20240724|15:04:42.652141|S|1|12.09|0|1
C|GT|20240724|15:05:00.711803|S|200|12.09|0|200
C|GT|20240724|15:05:12.193132|S|126|12.09|0|126
C|GT|20240724|15:07:32.440141|S|1|12.09|0|1
C|GT|20240724|15:07:46.565173|S|69|12.09|0|69
C|GT|20240724|15:08:23.656577|S|30|12.09|0|30
C|GT|20240724|15:09:13.405173|S|1|12.09|0|1
C|GT|20240724|15:09:26.123912|S|9|12.09|0|9
C|GT|20240724|15:09:26.123980|S|91|12.09|0|91
C|GT|20240724|15:12:10.977842|S|100|12.08|0|100
C|GT|20240724|15:12:10.978007|S|100|12.08|0|100
C|GT|20240724|15:12:27.106147|S|100|12.08|0|100
C|GT|20240724|15:12:27.106155|S|50|12.08|0|50
C|GT|20240724|15:12:27.217844|S|46|12.08|0|46
C|GT|20240724|15:12:27.217845|S|25|12.08|0|25
C|GT|20240724|15:12:27.217863|S|432|12.08|0|432
C|GT|20240724|15:12:27.217928|S|25|12.08|0|25
C|GT|20240724|15:13:11.825199|S|100|12.09|0|100
C|GT|20240724|15:14:38.069347|S|93|12.08|0|93
C|GT|20240724|15:14:38.069354|S|50|12.08|0|50
C|GT|20240724|15:15:11.199039|S|95|12.08|0|95
C|GT|20240724|15:15:11.199046|S|95|12.08|0|95
C|GT|20240724|15:15:11.199052|S|95|12.08|0|95
C|GT|20240724|15:15:11.199058|S|50|12.08|0|50
C|GT|20240724|15:15:11.199087|S|386|12.08|0|386
C|GT|20240724|15:15:11.199093|S|100|12.08|0|100
C|GT|20240724|15:15:11.199199|S|95|12.08|0|95
C|GT|20240724|15:16:39.653773|S|18|12.08|0|18
C|GT|20240724|15:16:39.653773|S|96|12.08|0|96
C|GT|20240724|15:16:39.653858|S|123|12.08|0|123
C|GT|20240724|15:16:39.653858|S|44|12.08|0|44
C|GT|20240724|15:16:39.653890|S|16|12.08|0|16
C|GT|20240724|15:16:39.653946|S|100|12.08|0|100
C|GT|20240724|15:16:39.653963|S|114|12.08|0|114
C|GT|20240724|15:16:39.653975|S|114|12.08|0|114
C|GT|20240724|15:16:39.654001|S|25|12.08|0|25
C|GT|20240724|15:16:39.654204|S|25|12.08|0|25
C|GT|20240724|15:16:39.654400|S|200|12.08|0|200
C|GT|20240724|15:16:40.203800|S|18|12.08|0|18
C|GT|20240724|15:19:04.768384|S|6|12.08|0|6
C|GT|20240724|15:19:04.768384|S|12|12.08|0|12
C|GT|20240724|15:20:06.285018|S|22|12.08|0|22
C|GT|20240724|15:21:18.577346|S|100|12.08|0|100
C|GT|20240724|15:21:50.538074|S|182|12.08|0|182
C|GT|20240724|15:23:25.232686|S|100|12.08|0|100
C|GT|20240724|15:24:48.924725|S|1|12.08|0|1
C|GT|20240724|15:27:14.723046|S|25|12.05|0|25
C|GT|20240724|15:27:14.723091|S|131|12.05|0|131
C|GT|20240724|15:29:09.236416|S|140|12.05|0|140
C|GT|20240724|15:29:17.391302|S|100|12.04|0|100
C|GT|20240724|15:29:17.391316|S|80|12.04|0|80
C|GT|20240724|15:29:24.550545|S|170|12.04|0|170
C|GT|20240724|15:31:38.618807|S|1|12.03|0|1
C|GT|20240724|15:32:17.038130|S|12|12.03|0|12
C|GT|20240724|15:32:27.055875|S|70|12.04|0|70
C|GT|20240724|15:32:27.055875|S|30|12.04|0|30
C|GT|20240724|15:32:27.056977|S|30|12.04|0|30
C|GT|20240724|15:32:52.384782|S|200|12.04|0|200
C|GT|20240724|15:32:52.384875|S|41|12.04|0|41
C|GT|20240724|15:32:52.385261|S|128|12.04|0|128
C|GT|20240724|15:35:43.162299|S|13|12.05|0|13
C|GT|20240724|15:35:43.162299|S|6|12.05|0|6
C|GT|20240724|15:36:58.304611|S|305|12.06|0|305
C|GT|20240724|15:39:22.235451|S|5|12.06|0|5
C|GT|20240724|15:40:41.234539|S|100|12.04|0|100
C|GT|20240724|15:43:50.278605|S|86|12.05|0|86
C|GT|20240724|15:44:44.243296|S|5|12.04|0|5
C|GT|20240724|15:44:44.243305|S|50|12.04|0|50
C|GT|20240724|15:44:44.243381|S|25|12.04|0|25
C|GT|20240724|15:44:44.243446|S|25|12.04|0|25
C|GT|20240724|15:44:44.243508|S|25|12.04|0|25
C|GT|20240724|15:44:44.243570|S|25|12.04|0|25
C|GT|20240724|15:44:44.243630|S|25|12.04|0|25
C|GT|20240724|15:45:07.978105|S|1|12.04|0|1
C|GT|20240724|15:45:07.978113|S|50|12.04|0|50
C|GT|20240724|15:45:07.978192|S|25|12.04|0|25
C|GT|20240724|15:45:07.978252|S|25|12.04|0|25
C|GT|20240724|15:45:07.978311|S|25|12.04|0|25
C|GT|20240724|15:46:29.186507|S|25|12.04|0|25
C|GT|20240724|15:46:29.186538|S|300|12.04|0|300
C|GT|20240724|15:46:29.186557|S|200|12.04|0|200
C|GT|20240724|15:46:29.186581|S|475|12.04|0|475
C|GT|20240724|15:47:01.496777|S|25|12.04|0|25
C|GT|20240724|15:47:01.496861|S|25|12.04|0|25
C|GT|20240724|15:47:01.496924|S|25|12.04|0|25
C|GT|20240724|15:47:01.496985|S|25|12.04|0|25
C|GT|20240724|15:47:01.497044|S|25|12.04|0|25
C|GT|20240724|15:47:01.497103|S|25|12.04|0|25
C|GT|20240724|15:47:01.497162|S|25|12.04|0|25
C|GT|20240724|15:47:01.497222|S|25|12.04|0|25
C|GT|20240724|15:47:01.497282|S|25|12.04|0|25
C|GT|20240724|15:47:01.497738|S|25|12.04|0|25
C|GT|20240724|15:47:21.639458|S|25|12.04|0|25
C|GT|20240724|15:47:21.639533|S|25|12.04|0|25
C|GT|20240724|15:47:21.639594|S|25|12.04|0|25
C|GT|20240724|15:47:21.639653|S|25|12.04|0|25
C|GT|20240724|15:47:21.639713|S|25|12.04|0|25
C|GT|20240724|15:47:21.639773|S|25|12.04|0|25
C|GT|20240724|15:47:21.639832|S|25|12.04|0|25
C|GT|20240724|15:47:21.639892|S|25|12.04|0|25
C|GT|20240724|15:47:21.639949|S|25|12.04|0|25
C|GT|20240724|15:47:21.640006|S|25|12.04|0|25
C|GT|20240724|15:47:22.148518|S|18|12.03|0|18
C|GT|20240724|15:48:01.931267|S|573|12.03|0|573
C|GT|20240724|15:48:01.931269|S|236|12.03|0|236
C|GT|20240724|15:48:01.932784|S|130|12.04|0|130
C|GT|20240724|15:48:01.932784|S|10|12.04|0|10
C|GT|20240724|15:48:01.932785|S|5|12.04|0|5
C|GT|20240724|15:48:19.271350|S|9|12.03|0|9
C|GT|20240724|15:48:30.142355|S|96|12.04|0|96
C|GT|20240724|15:49:02.275910|S|14|12.04|0|14
C|GT|20240724|15:49:02.275910|S|11|12.04|0|11
C|GT|20240724|15:49:21.697332|S|5|12.04|0|5
C|GT|20240724|15:49:45.553309|S|18|12.03|0|18
C|GT|20240724|15:50:00.042717|S|5|12.03|0|5
C|GT|20240724|15:50:00.042717|S|1000|12.03|0|1000
C|GT|20240724|15:50:12.020335|S|100|12.04|0|100
C|GT|20240724|15:50:17.893130|S|200|12.035|0|200
C|GT|20240724|15:51:00.967556|S|25|12.03|0|25
C|GT|20240724|15:51:00.968482|S|25|12.03|0|25
C|GT|20240724|15:51:00.968557|S|25|12.03|0|25
C|GT|20240724|15:51:00.968629|S|25|12.03|0|25
C|GT|20240724|15:51:00.968706|S|25|12.03|0|25
C|GT|20240724|15:51:00.968799|S|25|12.03|0|25
C|GT|20240724|15:51:00.968927|S|25|12.03|0|25
C|GT|20240724|15:51:20.080039|S|36|12.02|0|36
C|GT|20240724|15:51:20.080040|S|42|12.02|0|42
C|GT|20240724|15:51:20.080104|S|25|12.02|0|25
C|GT|20240724|15:51:20.080182|S|25|12.02|0|25
C|GT|20240724|15:51:20.080245|S|25|12.02|0|25
C|GT|20240724|15:51:20.080312|S|25|12.02|0|25
C|GT|20240724|15:51:20.080380|S|25|12.02|0|25
C|GT|20240724|15:51:46.603419|S|37|12.02|0|37
C|GT|20240724|15:51:46.603437|S|25|12.02|0|25
C|GT|20240724|15:51:46.603472|S|37|12.02|0|37
C|GT|20240724|15:51:46.603594|S|30|12.02|0|30
C|GT|20240724|15:51:46.603607|S|205|12.02|0|205
C|GT|20240724|15:51:46.603608|S|30|12.02|0|30
C|GT|20240724|15:51:46.603634|S|336|12.02|0|336
C|GT|20240724|15:51:46.603875|S|24|12.025|0|24
C|GT|20240724|15:52:22.485742|S|36|12.02|0|36
C|GT|20240724|15:52:22.636105|S|30|12.02|0|30
C|GT|20240724|15:52:30.426416|S|9|12.01|0|9
C|GT|20240724|15:52:38.058383|S|45|12.02|0|45
C|GT|20240724|15:52:38.058383|S|49|12.02|0|49
C|GT|20240724|15:52:38.058383|S|6|12.02|0|6
C|GT|20240724|15:52:38.058492|S|1|12.02|0|1
C|GT|20240724|15:52:38.058493|S|40|12.02|0|40
C|GT|20240724|15:52:38.058493|S|7|12.02|0|7
C|GT|20240724|15:52:38.058912|S|13|12.02|0|13
C|GT|20240724|15:52:38.058912|S|20|12.02|0|20
C|GT|20240724|15:52:38.058912|S|20|12.02|0|20
C|GT|20240724|15:52:39.738561|S|28|12.025|0|28
C|GT|20240724|15:52:41.675026|S|12|12.02|0|12
C|GT|20240724|15:52:57.476951|S|10|12.02|0|10
C|GT|20240724|15:52:59.105013|S|11|12.02|0|11
C|GT|20240724|15:54:08.699946|S|10|12.01|0|10
C|GT|20240724|15:54:08.699946|S|135|12.01|0|135
C|GT|20240724|15:54:37.655081|S|11|12|0|11
C|GT|20240724|15:54:40.033463|S|1000|12|0|1000
C|GT|20240724|15:54:50.643510|S|12|11.99|0|12
C|GT|20240724|15:54:59.492708|S|5|11.99|0|5
C|GT|20240724|15:55:08.924047|S|23|12|0|23
C|GT|20240724|15:55:08.925273|S|14|12|0|14
C|GT|20240724|15:55:08.947222|S|300|12|0|300
C|GT|20240724|15:58:06.890533|S|83|11.995|0|83
C|GT|20240724|15:58:08.583546|S|200|11.995|0|200
C|GT|20240724|15:58:08.588740|S|300|12|0|300
C|GT|20240724|15:59:05.816784|S|100|11.995|0|100
C|GT|20240724|15:59:05.817611|S|100|11.995|0|100
C|GT|20240724|15:59:13.044072|S|55|11.99|0|55
C|GT|20240724|15:59:29.437647|S|200|11.99|0|200
C|GT|20240724|15:59:30.020874|S|100|11.99|0|100
C|GT|20240724|15:59:31.238380|S|100|11.99|0|100
C|GT|20240724|15:59:31.303954|S|100|11.99|0|100
C|GT|20240724|15:59:31.316543|S|100|11.99|0|100
C|GT|20240724|15:59:31.409135|S|59|11.99|0|59
C|GT|20240724|15:59:34.318083|S|100|11.985|0|100
C|GT|20240724|15:59:35.931103|S|100|12|0|100
C|GT|20240724|15:59:36.347807|S|100|11.995|0|100
C|GT|20240724|15:59:36.348661|S|100|11.995|0|100
C|GT|20240724|15:59:38.377767|S|100|11.995|0|100
C|GT|20240724|15:59:38.378549|S|100|11.995|0|100
C|GT|20240724|15:59:40.408338|S|100|11.995|0|100
C|GT|20240724|15:59:45.807291|S|100|12.01|0|100
C|GT|20240724|15:59:45.808299|S|100|12.01|0|100
C|GT|20240724|15:59:45.809265|S|100|12.01|0|100
C|GT|20240724|15:59:45.838829|S|100|12.01|0|100
C|GT|20240724|15:59:52.292260|S|14|11.99|0|14
C|GTE|20240724|13:16:19.327154|S|100|9.56|0|100
C|GTE|20240724|13:16:19.327154|S|12|9.56|0|12
C|GTE|20240724|13:45:32.478809|E|100|9.47|0|100
C|GTE|20240724|14:27:46.053622|S|5|9.39|0|5
C|GTE|20240724|14:33:32.821752|S|5|9.39|0|5
C|GTE|20240724|14:39:16.499331|S|5|9.39|0|5
C|GTE|20240724|14:43:16.656340|S|100|9.39|0|100
C|GTE|20240724|14:43:16.656340|S|100|9.39|0|100
C|GTE|20240724|14:43:16.656340|S|100|9.39|0|100
C|GTE|20240724|15:23:35.558270|S|100|9.47|0|100
C|GTE|20240724|15:26:41.349456|S|100|9.47|0|100
C|GTE|20240724|15:30:46.247075|S|100|9.45|0|100
C|GTE|20240724|15:33:52.708590|S|100|9.47|0|100
C|GTE|20240724|15:34:37.483595|S|22|9.51|0|22
C|GTE|20240724|15:34:37.483936|S|78|9.51|0|78
C|GTE|20240724|15:51:24.290362|S|100|9.46|0|100
C|GTE|20240724|15:57:02.334362|S|100|9.47|0|100
C|GTE|20240724|15:57:56.427946|S|100|9.41|0|100
C|GTES|20240724|09:35:20.097269|S|70|17.38|0|70
C|GTES|20240724|09:36:19.401244|S|38|17.41|0|38
C|GTES|20240724|09:37:19.647852|S|90|17.41|0|90
C|GTES|20240724|09:37:19.649917|S|100|17.41|0|100
C|GTES|20240724|10:02:35.046754|S|331|17.37|0|331
C|GTES|20240724|10:02:35.046754|S|14|17.37|0|14
C|GTES|20240724|10:02:35.046778|S|115|17.37|0|115
C|GTES|20240724|10:02:35.046982|S|227|17.37|0|227
C|GTES|20240724|10:21:48.086081|S|183|17.3|0|183
C|GTES|20240724|10:21:48.086093|S|78|17.3|0|78
C|GTES|20240724|10:21:48.086093|S|105|17.3|0|105
C|GTES|20240724|10:21:48.086469|S|108|17.3|0|108
C|GTES|20240724|10:21:48.196285|S|100|17.3|0|100
C|GTES|20240724|10:21:51.772051|S|79|17.3|0|79
C|GTES|20240724|10:22:52.410099|S|350|17.33|0|350
C|GTES|20240724|10:28:52.565598|S|256|17.37|0|256
C|GTES|20240724|10:30:00.108402|S|1|17.38|0|1
C|GTES|20240724|10:31:19.715739|S|6|17.4|0|6
C|GTES|20240724|10:35:22.941754|S|6|17.43|0|6
C|GTES|20240724|10:40:20.251011|S|385|17.46|0|385
C|GTES|20240724|10:40:20.251398|S|232|17.46|0|232
C|GTES|20240724|10:40:46.691521|S|137|17.46|0|137
C|GTES|20240724|10:40:46.691659|S|219|17.46|0|219
C|GTES|20240724|10:41:20.287894|S|39|17.45|0|39
C|GTES|20240724|10:41:20.288481|S|61|17.45|0|61
C|GTES|20240724|10:44:50.609922|S|6|17.47|0|6
C|GTES|20240724|10:45:19.856258|S|6|17.46|0|6
C|GTES|20240724|10:47:19.458285|S|9|17.46|0|9
C|GTES|20240724|10:48:11.457531|S|1|17.47|0|1
C|GTES|20240724|10:49:20.137179|S|97|17.48|0|97
C|GTES|20240724|10:51:14.583605|S|18|17.5|0|18
C|GTES|20240724|10:51:19.980545|S|10|17.49|0|10
C|GTES|20240724|10:51:33.857564|S|4|17.51|0|4
C|GTES|20240724|10:54:52.678567|S|5|17.49|0|5
C|GTES|20240724|10:57:28.242465|S|100|17.53|0|100
C|GTES|20240724|10:59:03.585875|S|3|17.51|0|3
C|GTES|20240724|11:00:03.712015|S|3|17.52|0|3
C|GTES|20240724|11:01:31.825342|S|100|17.51|0|100
C|GTES|20240724|11:03:20.000573|S|16|17.49|0|16
C|GTES|20240724|11:06:20.222771|S|48|17.48|0|48
C|GTES|20240724|11:07:19.251193|S|560|17.48|0|560
C|GTES|20240724|11:07:19.659142|S|100|17.48|0|100
C|GTES|20240724|11:07:19.853256|S|242|17.48|0|242
C|GTES|20240724|11:07:19.853257|S|200|17.48|0|200
C|GTES|20240724|11:09:01.318430|S|9|17.47|0|9
C|GTES|20240724|11:09:02.524162|S|1|17.47|0|1
C|GTES|20240724|11:10:20.373406|S|38|17.48|0|38
C|GTES|20240724|11:14:33.126466|S|100|17.49|0|100
C|GTES|20240724|11:15:53.756244|S|100|17.5|0|100
C|GTES|20240724|11:17:18.312214|S|5|17.48|0|5
C|GTES|20240724|11:17:18.312283|S|5|17.48|0|5
C|GTES|20240724|11:21:31.886266|S|20|17.47|0|20
C|GTES|20240724|11:24:45.639297|S|100|17.47|0|100
C|GTES|20240724|11:26:56.912651|S|6|17.5|0|6
C|GTES|20240724|11:27:01.546397|S|100|17.5|0|100
C|GTES|20240724|11:28:12.967916|S|10|17.5|0|10
C|GTES|20240724|11:28:20.276814|S|51|17.49|0|51
C|GTES|20240724|11:28:20.276814|S|2|17.49|0|2
C|GTES|20240724|11:30:26.770007|S|10|17.5|0|10
C|GTES|20240724|11:35:54.716019|S|10|17.51|0|10
C|GTES|20240724|11:35:54.716056|S|6|17.5|0|6
C|GTES|20240724|11:36:55.899798|S|5|17.49|0|5
C|GTES|20240724|11:37:46.123496|S|100|17.47|0|100
C|GTES|20240724|11:41:19.724151|S|6|17.49|0|6
C|GTES|20240724|11:44:20.934161|S|4|17.5|0|4
C|GTES|20240724|11:44:20.934224|S|6|17.5|0|6
C|GTES|20240724|11:44:50.877513|S|10|17.49|0|10
C|GTES|20240724|11:45:26.972917|S|7|17.49|0|7
C|GTES|20240724|11:45:52.178244|S|93|17.49|0|93
C|GTES|20240724|11:47:29.729262|S|6|17.48|0|6
C|GTES|20240724|11:52:08.891663|S|20|17.48|0|20
C|GTES|20240724|11:53:51.355218|S|8|17.475|0|8
C|GTES|20240724|11:54:42.127198|S|47|17.48|0|47
C|GTES|20240724|11:56:34.186882|S|20|17.48|0|20
C|GTES|20240724|11:57:21.417909|S|8|17.47|0|8
C|GTES|20240724|11:57:55.242086|S|17|17.47|0|17
C|GTES|20240724|11:58:06.995717|S|1|17.47|0|1
C|GTES|20240724|11:59:38.848193|S|100|17.49|0|100
C|GTES|20240724|11:59:56.098678|S|100|17.49|0|100
C|GTES|20240724|12:02:04.087516|S|6|17.51|0|6
C|GTES|20240724|12:03:21.106819|S|6|17.49|0|6
C|GTES|20240724|12:06:32.098826|S|7|17.49|0|7
C|GTES|20240724|12:07:10.488334|S|6|17.48|0|6
C|GTES|20240724|12:08:16.913761|S|6|17.47|0|6
C|GTES|20240724|12:08:28.519289|S|17|17.47|0|17
C|GTES|20240724|12:09:20.417987|S|6|17.47|0|6
C|GTES|20240724|12:13:36.503408|S|30|17.49|0|30
C|GTES|20240724|12:13:50.813450|S|6|17.485|0|6
C|GTES|20240724|12:14:10.738741|S|7|17.49|0|7
C|GTES|20240724|12:15:06.094482|S|4|17.495|0|4
C|GTES|20240724|12:19:21.309286|S|10|17.5|0|10
C|GTES|20240724|12:21:27.679189|S|100|17.51|0|100
C|GTES|20240724|12:22:31.074975|S|62|17.5|0|62
C|GTES|20240724|12:25:36.076630|S|10|17.49|0|10
C|GTES|20240724|12:25:53.767700|S|114|17.495|0|114
C|GTES|20240724|12:26:41.595247|S|80|17.48|0|80
C|GTES|20240724|12:30:36.074584|S|10|17.47|0|10
C|GTES|20240724|12:31:25.082703|S|12|17.47|0|12
C|GTES|20240724|12:38:24.848146|S|20|17.46|0|20
C|GTES|20240724|12:40:33.675008|S|100|17.45|0|100
C|GTES|20240724|12:40:52.262595|S|40|17.45|0|40
C|GTES|20240724|12:40:52.262595|S|6|17.45|0|6
C|GTES|20240724|12:42:27.291587|S|2|17.45|0|2
C|GTES|20240724|12:42:47.910237|S|700|17.45|0|700
C|GTES|20240724|12:43:00.034351|S|2|17.43|0|2
C|GTES|20240724|12:43:04.037781|S|3|17.43|0|3
C|GTES|20240724|12:43:26.395875|S|7|17.43|0|7
C|GTES|20240724|12:43:37.537250|S|2|17.42|0|2
C|GTES|20240724|12:43:37.537395|S|98|17.42|0|98
C|GTES|20240724|12:43:37.537471|S|10|17.42|0|10
C|GTES|20240724|12:43:52.093559|S|1|17.41|0|1
C|GTES|20240724|12:46:28.546660|S|100|17.43|0|100
C|GTES|20240724|12:46:51.288800|S|12|17.45|0|12
C|GTES|20240724|12:47:51.203742|S|386|17.45|0|386
C|GTES|20240724|12:47:51.203742|S|315|17.45|0|315
C|GTES|20240724|12:48:26.282041|S|4|17.46|0|4
C|GTES|20240724|12:48:39.795348|S|30|17.45|0|30
C|GTES|20240724|12:50:33.866152|S|6|17.44|0|6
C|GTES|20240724|12:54:48.963923|S|47|17.43|0|47
C|GTES|20240724|12:54:48.963923|S|53|17.43|0|53
C|GTES|20240724|12:54:52.831847|S|53|17.43|0|53
C|GTES|20240724|12:55:53.177118|S|100|17.44|0|100
C|GTES|20240724|12:59:17.374345|S|4|17.45|0|4
C|GTES|20240724|13:00:47.531796|S|12|17.44|0|12
C|GTES|20240724|13:03:21.042210|S|4|17.43|0|4
C|GTES|20240724|13:03:33.104536|S|76|17.43|0|76
C|GTES|20240724|13:03:33.104536|S|24|17.43|0|24
C|GTES|20240724|13:03:46.472215|S|12|17.43|0|12
C|GTES|20240724|13:06:00.073455|S|100|17.44|0|100
C|GTES|20240724|13:09:59.877249|S|12|17.44|0|12
C|GTES|20240724|13:13:43.652666|S|6|17.44|0|6
C|GTES|20240724|13:13:43.652666|S|6|17.44|0|6
C|GTES|20240724|13:13:43.661400|S|5|17.44|0|5
C|GTES|20240724|13:13:51.260839|S|5|17.44|0|5
C|GTES|20240724|13:14:18.915782|S|66|17.44|0|66
C|GTES|20240724|13:15:35.262816|S|7|17.43|0|7
C|GTES|20240724|13:17:11.887769|S|17|17.44|0|17
C|GTES|20240724|13:18:01.471080|S|100|17.43|0|100
C|GTES|20240724|13:20:12.053445|S|7|17.42|0|7
C|GTES|20240724|13:21:25.831952|S|7|17.425|0|7
C|GTES|20240724|13:22:37.618662|S|5|17.43|0|5
C|GTES|20240724|13:25:21.520049|S|7|17.41|0|7
C|GTES|20240724|13:27:41.516656|S|7|17.41|0|7
C|GTES|20240724|13:27:58.228028|S|100|17.41|0|100
C|GTES|20240724|13:40:55.932437|S|5|17.43|0|5
C|GTES|20240724|13:41:44.421621|S|5|17.435|0|5
C|GTES|20240724|13:42:14.653446|S|5|17.43|0|5
C|GTES|20240724|13:42:44.505941|S|5|17.435|0|5
C|GTES|20240724|13:43:10.431925|S|656|17.43|0|656
C|GTES|20240724|13:43:21.181596|S|139|17.43|0|139
C|GTES|20240724|13:43:21.181596|S|500|17.43|0|500
C|GTES|20240724|13:45:22.987044|S|100|17.43|0|100
C|GTES|20240724|13:45:31.407327|S|4|17.43|0|4
C|GTES|20240724|13:46:11.908446|S|4|17.425|0|4
C|GTES|20240724|13:47:02.069928|S|100|17.42|0|100
C|GTES|20240724|13:48:39.250924|S|108|17.41|0|108
C|GTES|20240724|13:48:40.489204|S|4|17.41|0|4
C|GTES|20240724|13:50:11.993405|S|436|17.41|0|436
C|GTES|20240724|13:50:25.098027|S|307|17.41|0|307
C|GTES|20240724|13:50:25.098027|S|200|17.41|0|200
C|GTES|20240724|13:50:25.098027|S|1000|17.41|0|1000
C|GTES|20240724|13:51:18.899587|S|4|17.41|0|4
C|GTES|20240724|13:51:53.133035|S|2|17.41|0|2
C|GTES|20240724|13:52:19.378975|S|4|17.41|0|4
C|GTES|20240724|13:53:07.534588|S|4|17.41|0|4
C|GTES|20240724|13:53:52.139598|S|4|17.41|0|4
C|GTES|20240724|13:57:21.615151|S|16|17.43|0|16
C|GTES|20240724|13:57:42.421387|S|465|17.43|0|465
C|GTES|20240724|13:57:42.421387|S|200|17.43|0|200
C|GTES|20240724|13:58:19.802641|S|15|17.41|0|15
C|GTES|20240724|13:58:36.038931|S|4|17.41|0|4
C|GTES|20240724|13:58:47.712611|S|1|17.41|0|1
C|GTES|20240724|14:00:28.197540|S|6|17.42|0|6
C|GTES|20240724|14:01:15.791840|S|6|17.41|0|6
C|GTES|20240724|14:01:26.609299|S|6|17.41|0|6
C|GTES|20240724|14:05:22.537529|S|6|17.43|0|6
C|GTES|20240724|14:05:53.235581|S|15|17.43|0|15
C|GTES|20240724|14:06:50.077002|S|6|17.43|0|6
C|GTES|20240724|14:10:40.317435|S|6|17.43|0|6
C|GTES|20240724|14:11:48.634319|S|1|17.42|0|1
C|GTES|20240724|14:12:13.475743|S|6|17.42|0|6
C|GTES|20240724|14:13:01.474422|S|6|17.42|0|6
C|GTES|20240724|14:13:11.393080|S|12|17.42|0|12
C|GTES|20240724|14:13:24.634605|S|6|17.42|0|6
C|GTES|20240724|14:13:47.568638|S|4|17.42|0|4
C|GTES|20240724|14:15:31.433257|S|4|17.42|0|4
C|GTES|20240724|14:15:45.002426|S|4|17.42|0|4
C|GTES|20240724|14:16:42.042735|S|12|17.41|0|12
C|GTES|20240724|14:17:41.250051|S|41|17.41|0|41
C|GTES|20240724|14:17:58.044617|S|100|17.41|0|100
C|GTES|20240724|14:18:06.064499|S|126|17.41|0|126
C|GTES|20240724|14:18:40.910998|S|282|17.41|0|282
C|GTES|20240724|14:18:51.320388|S|4|17.41|0|4
C|GTES|20240724|14:19:03.369438|S|513|17.41|0|513
C|GTES|20240724|14:19:03.369438|S|408|17.41|0|408
C|GTES|20240724|14:19:06.360568|S|10|17.41|0|10
C|GTES|20240724|14:19:06.846266|S|377|17.41|0|377
C|GTES|20240724|14:19:54.374391|S|12|17.4|0|12
C|GTES|20240724|14:21:20.268763|S|4|17.4|0|4
C|GTES|20240724|14:21:39.641970|S|15|17.39|0|15
C|GTES|20240724|14:21:55.848213|S|4|17.39|0|4
C|GTES|20240724|14:22:49.575241|S|4|17.39|0|4
C|GTES|20240724|14:22:50.839903|S|15|17.39|0|15
C|GTES|20240724|14:24:20.643256|S|4|17.38|0|4
C|GTES|20240724|14:24:21.180110|S|15|17.38|0|15
C|GTES|20240724|14:24:50.149904|S|5|17.38|0|5
C|GTES|20240724|14:28:28.999206|S|4|17.36|0|4
C|GTES|20240724|14:28:50.986845|S|2|17.36|0|2
C|GTES|20240724|14:30:21.770255|S|4|17.36|0|4
C|GTES|20240724|14:30:34.651453|S|4|17.36|0|4
C|GTES|20240724|14:36:12.194555|S|97|17.35|0|97
C|GTES|20240724|14:36:12.194555|S|3|17.35|0|3
C|GTES|20240724|14:37:49.649082|S|4|17.32|0|4
C|GTES|20240724|14:41:46.138281|S|64|17.3|0|64
C|GTES|20240724|14:42:54.186725|S|100|17.29|0|100
C|GTES|20240724|14:44:24.953701|S|2|17.28|0|2
C|GTES|20240724|14:45:06.969897|S|12|17.27|0|12
C|GTES|20240724|14:45:27.229508|S|6|17.27|0|6
C|GTES|20240724|14:48:17.322136|S|200|17.28|0|200
C|GTES|20240724|14:51:01.395137|S|6|17.28|0|6
C|GTES|20240724|14:52:54.280503|S|811|17.3|0|811
C|GTES|20240724|14:52:54.280518|S|189|17.3|0|189
C|GTES|20240724|14:53:06.620773|S|100|17.295|0|100
C|GTES|20240724|14:55:06.916714|S|6|17.29|0|6
C|GTES|20240724|14:57:36.961045|S|33|17.3|0|33
C|GTES|20240724|15:01:47.094115|S|5|17.31|0|5
C|GTES|20240724|15:03:01.085004|S|457|17.32|0|457
C|GTES|20240724|15:06:29.647990|S|6|17.32|0|6
C|GTES|20240724|15:07:19.781439|S|100|17.31|0|100
C|GTES|20240724|15:09:01.379967|S|12|17.3|0|12
C|GTES|20240724|15:09:56.697239|S|12|17.3|0|12
C|GTES|20240724|15:11:03.822055|S|100|17.33|0|100
C|GTES|20240724|15:13:11.415112|S|12|17.315|0|12
C|GTES|20240724|15:17:09.955259|S|100|17.32|0|100
C|GTES|20240724|15:22:45.942861|S|100|17.32|0|100
C|GTES|20240724|15:23:46.434293|S|4|17.31|0|4
C|GTES|20240724|15:23:46.434293|S|4|17.31|0|4
C|GTES|20240724|15:23:46.434562|S|389|17.31|0|389
C|GTES|20240724|15:25:23.345811|S|6|17.32|0|6
C|GTES|20240724|15:27:25.121327|S|3|17.31|0|3
C|GTES|20240724|15:29:15.924317|S|110|17.31|0|110
C|GTES|20240724|15:29:18.169361|S|150|17.31|0|150
C|GTES|20240724|15:29:18.169435|S|150|17.31|0|150
C|GTES|20240724|15:29:18.169492|S|150|17.31|0|150
C|GTES|20240724|15:29:18.169550|S|150|17.31|0|150
C|GTES|20240724|15:32:28.544686|S|100|17.32|0|100
C|GTES|20240724|15:33:07.338372|S|58|17.32|0|58
C|GTES|20240724|15:33:48.848194|S|100|17.33|0|100
C|GTES|20240724|15:35:38.299362|S|1|17.32|0|1
C|GTES|20240724|15:38:02.036723|S|878|17.32|0|878
C|GTES|20240724|15:38:05.405978|S|122|17.32|0|122
C|GTES|20240724|15:38:05.405978|S|100|17.32|0|100
C|GTES|20240724|15:43:28.568202|S|40|17.3|0|40
C|GTES|20240724|15:43:33.935294|S|83|17.3|0|83
C|GTES|20240724|15:43:33.935294|S|17|17.3|0|17
C|GTES|20240724|15:44:31.640419|S|100|17.3|0|100
C|GTES|20240724|15:44:33.368944|S|100|17.3|0|100
C|GTES|20240724|15:44:33.501960|S|643|17.3|0|643
C|GTES|20240724|15:44:33.501961|S|1000|17.3|0|1000
C|GTES|20240724|15:44:33.501961|S|340|17.3|0|340
C|GTES|20240724|15:44:33.501962|S|1000|17.3|0|1000
C|GTES|20240724|15:44:33.501962|S|100|17.3|0|100
C|GTES|20240724|15:45:11.452424|S|100|17.3|0|100
C|GTES|20240724|15:45:18.747740|S|100|17.305|0|100
C|GTES|20240724|15:45:26.625261|S|100|17.3|0|100
C|GTES|20240724|15:45:48.657026|S|40|17.3|0|40
C|GTES|20240724|15:45:59.780978|S|100|17.3|0|100
C|GTES|20240724|15:46:18.136530|S|200|17.31|0|200
C|GTES|20240724|15:46:40.431668|S|100|17.3|0|100
C|GTES|20240724|15:46:40.431669|S|100|17.3|0|100
C|GTES|20240724|15:46:40.432306|S|15|17.3|0|15
C|GTES|20240724|15:46:40.442546|S|75|17.3|0|75
C|GTES|20240724|15:46:40.442561|S|925|17.3|0|925
C|GTES|20240724|15:47:59.841697|S|11|17.28|0|11
C|GTES|20240724|15:48:01.412002|S|89|17.28|0|89
C|GTES|20240724|15:48:01.412002|S|11|17.28|0|11
C|GTES|20240724|15:48:01.412441|S|44|17.28|0|44
C|GTES|20240724|15:48:03.968165|S|100|17.28|0|100
C|GTES|20240724|15:48:03.968166|S|70|17.28|0|70
C|GTES|20240724|15:48:04.694356|S|30|17.28|0|30
C|GTES|20240724|15:49:37.133547|S|200|17.27|0|200
C|GTES|20240724|15:50:05.458774|S|200|17.28|0|200
C|GTES|20240724|15:50:05.458956|S|100|17.28|0|100
C|GTES|20240724|15:50:10.923728|S|100|17.27|0|100
C|GTES|20240724|15:50:10.923728|S|100|17.27|0|100
C|GTES|20240724|15:52:23.262997|S|34|17.21|0|34
C|GTES|20240724|15:52:26.164068|S|100|17.21|0|100
C|GTES|20240724|15:54:55.973625|S|58|17.21|0|58
C|GTES|20240724|15:55:00.567396|S|1|17.21|0|1
C|GTES|20240724|15:55:09.505030|S|83|17.2|0|83
C|GTES|20240724|15:55:13.613930|S|216|17.2|0|216
C|GTES|20240724|15:55:13.613930|S|154|17.2|0|154
C|GTES|20240724|15:55:18.656960|S|211|17.2|0|211
C|GTES|20240724|15:55:18.957130|S|21|17.19|0|21
C|GTES|20240724|15:56:05.285813|S|40|17.19|0|40
C|GTES|20240724|15:56:05.285813|S|34|17.19|0|34
C|GTES|20240724|15:56:27.286867|S|200|17.19|0|200
C|GTES|20240724|15:57:17.262083|S|200|17.185|0|200
C|GTES|20240724|15:57:17.262083|S|120|17.19|0|120
C|GTES|20240724|15:58:13.669541|S|100|17.17|0|100
C|GTES|20240724|15:58:50.015718|S|66|17.17|0|66
C|GTES|20240724|15:58:51.373669|S|134|17.17|0|134
C|GTES|20240724|15:59:09.145023|S|100|17.165|0|100
C|GTES|20240724|15:59:24.087269|S|100|17.165|0|100
C|GTES|20240724|15:59:24.343646|S|83|17.16|0|83
C|GTES|20240724|15:59:30.794279|S|100|17.15|0|100
C|GTES|20240724|15:59:34.379498|S|27|17.16|0|27
C|GTES|20240724|15:59:34.379499|S|73|17.16|0|73
C|GTES|20240724|15:59:40.025789|S|100|17.155|0|100
C|GTES|20240724|15:59:49.822502|S|16|17.14|0|16
C|GTHX|20240724|12:15:30.270232|S|100|3.9|0|100
C|GTHX|20240724|12:38:20.441521|S|2|3.87|0|2
C|GTHX|20240724|12:40:21.090440|S|7|3.85|0|7
C|GTHX|20240724|12:50:37.238002|S|49|3.82|0|49
C|GTHX|20240724|12:56:20.941846|S|10|3.83|0|10
C|GTHX|20240724|13:01:20.883620|S|1|3.83|0|1
C|GTHX|20240724|13:38:33.357797|S|100|3.82|0|100
C|GTHX|20240724|14:32:19.245316|S|100|3.78|0|100
C|GTHX|20240724|14:32:19.437017|S|100|3.78|0|100
C|GTHX|20240724|14:35:30.656078|S|9|3.74|0|9
C|GTHX|20240724|15:52:10.052473|S|100|3.76|0|100
C|GTHX|20240724|15:52:26.153721|S|100|3.76|0|100
C|GTHX|20240724|15:54:02.168095|S|69|3.75|0|69
C|GTHX|20240724|15:55:15.356215|S|100|3.74|0|100
C|GTHX|20240724|15:55:16.963935|S|5|3.74|0|5
C|GTHX|20240724|15:56:08.234655|S|100|3.74|0|100
C|GTHX|20240724|15:56:08.730972|S|7|3.74|0|7
C|GTHX|20240724|15:56:27.286865|S|9|3.75|0|9
C|GTHX|20240724|15:56:30.469838|S|100|3.74|0|100
C|GTHX|20240724|15:56:33.166808|S|100|3.74|0|100
C|GTHX|20240724|15:57:27.701848|S|100|3.73|0|100
C|GTHX|20240724|15:57:27.945992|S|36|3.73|0|36
C|GTHX|20240724|15:57:42.383853|S|94|3.73|0|94
C|GTHX|20240724|15:57:46.089825|S|100|3.73|0|100
C|GTHX|20240724|15:58:06.339012|S|12|3.73|0|12
C|GTHX|20240724|15:58:39.377455|S|100|3.73|0|100
C|GTHX|20240724|15:58:49.034623|S|100|3.73|0|100
C|GTHX|20240724|15:58:49.043059|S|100|3.73|0|100
C|GTHX|20240724|15:59:34.379502|S|78|3.74|0|78
C|GTHX|20240724|15:59:45.807307|S|31|3.74|0|31
C|GTHX|20240724|15:59:50.115881|S|47|3.72|0|47
C|GTHX|20240724|15:59:51.670729|S|81|3.73|0|81
C|GTHX|20240724|15:59:51.737708|S|19|3.73|0|19
C|GTLB|20240724|11:14:36.115151|S|19|53.53|0|19
C|GTLB|20240724|11:14:36.115277|S|9|53.53|0|9
C|GTLB|20240724|11:14:36.115289|S|4|53.53|0|4
C|GTLB|20240724|11:14:36.115313|S|2|53.53|0|2
C|GTLB|20240724|11:14:36.115319|S|1|53.53|0|1
C|GTLB|20240724|11:14:39.621627|S|63|53.53|0|63
C|GTLB|20240724|13:10:29.436925|S|84|53.35|0|84
C|GTLB|20240724|13:32:51.728659|S|13|53.37|0|13
C|GTLB|20240724|13:32:51.728660|S|7|53.37|0|7
C|GTLB|20240724|13:37:43.154275|S|2|53.4|0|2
C|GTLB|20240724|14:50:31.329141|S|5|52.48|0|5
C|GTLB|20240724|14:55:15.746247|S|2|52.48|0|2
C|GTLB|20240724|14:55:15.746248|S|5|52.48|0|5
C|GTLB|20240724|14:55:15.746248|S|3|52.48|0|3
C|GTLB|20240724|15:45:19.603137|S|59|52.61|0|59
C|GTLB|20240724|15:45:19.603779|S|41|52.61|0|41
C|GTLB|20240724|15:50:09.911063|S|9|52.55|0|9
C|GTLB|20240724|15:54:15.626157|S|12|52.15|0|12
C|GTLB|20240724|15:54:46.158388|S|5|52.01|0|5
C|GTLB|20240724|15:56:47.517968|S|19|52.05|0|19
C|GTLS|20240724|09:48:19.864696|S|1|169.25|0|1
C|GTLS|20240724|12:45:49.212519|S|1|165.99|0|1
C|GTLS|20240724|12:57:35.888743|S|1|166.25|0|1
C|GTLS|20240724|13:02:00.115897|S|100|167.14|0|100
C|GTLS|20240724|13:02:16.379446|S|100|167.22|0|100
C|GTLS|20240724|13:02:52.935386|S|100|167.22|0|100
C|GTLS|20240724|13:02:53.261205|S|100|167.22|0|100
C|GTLS|20240724|13:03:06.231604|S|100|166.85|0|100
C|GTLS|20240724|13:37:20.814421|S|1|166.72|0|1
C|GTLS|20240724|14:06:31.403596|S|10|166.38|0|10
C|GTLS|20240724|14:50:20.319601|S|50|163.29|0|50
C|GTLS|20240724|14:50:20.319663|S|38|163.33|0|38
C|GTLS|20240724|14:50:20.319739|S|12|163.33|0|12
C|GTLS|20240724|15:31:02.117774|S|3|163.13|0|3
C|GTLS|20240724|15:31:34.225427|S|1|163.01|0|1
C|GTLS|20240724|15:45:01.304333|S|100|162.19|0|100
C|GTLS|20240724|15:56:27.164722|S|24|161.07|0|24
C|GTLS|20240724|15:58:05.721781|S|13|160.96|0|13
C|GTLS|20240724|15:59:26.436139|S|18|160.9|0|18
C|GTN|20240724|09:55:03.699917|S|6|6.06|0|6
C|GTN|20240724|09:55:03.801445|S|6|6.05|0|6
C|GTN|20240724|10:46:05.956628|S|5|6.09|0|5
C|GTN|20240724|10:46:05.956628|S|10|6.09|0|10
C|GTN|20240724|10:55:43.440332|S|20|6.15|0|20
C|GTN|20240724|10:57:28.194586|S|10|6.14|0|10
C|GTN|20240724|10:58:10.010275|S|100|6.135|0|100
C|GTN|20240724|11:36:14.954548|S|88|6.185|0|88
C|GTN|20240724|11:51:25.283960|S|86|6.19|0|86
C|GTN|20240724|12:02:04.494641|S|2|6.22|0|2
C|GTN|20240724|12:12:48.544124|S|100|6.21|0|100
C|GTN|20240724|12:13:26.781307|S|100|6.21|0|100
C|GTN|20240724|12:14:49.769257|S|100|6.22|0|100
C|GTN|20240724|12:16:58.881428|S|18|6.23|0|18
C|GTN|20240724|12:27:44.992427|S|11|6.23|0|11
C|GTN|20240724|12:28:30.035142|S|44|6.23|0|44
C|GTN|20240724|12:28:46.582407|S|7|6.23|0|7
C|GTN|20240724|12:28:47.477255|S|12|6.23|0|12
C|GTN|20240724|12:30:36.683424|S|87|6.23|0|87
C|GTN|20240724|12:47:47.584245|S|1|6.19|0|1
C|GTN|20240724|12:47:47.584245|S|1|6.19|0|1
C|GTN|20240724|12:56:44.361145|S|1|6.175|0|1
C|GTN|20240724|13:05:46.153737|S|1|6.17|0|1
C|GTN|20240724|13:48:01.699345|S|100|6.15|0|100
C|GTN|20240724|13:49:12.355073|S|64|6.15|0|64
C|GTN|20240724|13:56:16.236392|S|6|6.15|0|6
C|GTN|20240724|14:17:48.179016|S|10|6.12|0|10
C|GTN|20240724|14:17:48.179016|S|76|6.12|0|76
C|GTN|20240724|14:23:02.098905|S|90|6.1|0|90
C|GTN|20240724|14:23:12.332446|S|100|6.1|0|100
C|GTN|20240724|14:23:22.971336|S|100|6.1|0|100
C|GTN|20240724|14:28:20.346790|S|21|6.09|0|21
C|GTN|20240724|14:29:50.193353|S|3|6.08|0|3
C|GTN|20240724|14:29:50.193353|S|5|6.08|0|5
C|GTN|20240724|14:29:50.193353|S|1|6.08|0|1
C|GTN|20240724|14:32:05.121751|S|84|6.11|0|84
C|GTN|20240724|14:50:04.818311|S|100|6.09|0|100
C|GTN|20240724|14:51:28.510019|S|5|6.09|0|5
C|GTN|20240724|14:52:06.034701|S|100|6.09|0|100
C|GTN|20240724|14:53:58.422456|S|5|6.09|0|5
C|GTN|20240724|14:55:06.178591|S|100|6.08|0|100
C|GTN|20240724|14:55:07.329163|S|100|6.08|0|100
C|GTN|20240724|14:56:49.502218|S|8|6.11|0|8
C|GTN|20240724|14:59:45.357767|S|100|6.11|0|100
C|GTN|20240724|15:00:12.435801|S|15|6.11|0|15
C|GTN|20240724|15:04:49.161036|S|15|6.12|0|15
C|GTN|20240724|15:05:15.782514|S|31|6.12|0|31
C|GTN|20240724|15:05:34.128315|S|5|6.11|0|5
C|GTN|20240724|15:20:26.023680|S|2|6.125|0|2
C|GTN|20240724|15:21:54.238228|S|6|6.13|0|6
C|GTN|20240724|15:33:48.409560|S|100|6.12|0|100
C|GTN|20240724|15:34:22.774200|S|43|6.11|0|43
C|GTN|20240724|15:36:18.288206|S|79|6.11|0|79
C|GTN|20240724|15:37:22.598506|S|100|6.12|0|100
C|GTN|20240724|15:37:22.611567|S|100|6.12|0|100
C|GTN|20240724|15:37:24.575723|S|100|6.12|0|100
C|GTN|20240724|15:37:36.633914|S|100|6.12|0|100
C|GTN|20240724|15:38:50.623307|S|16|6.115|0|16
C|GTN|20240724|15:43:49.758130|S|70|6.1|0|70
C|GTN|20240724|15:45:29.298900|S|1|6.09|0|1
C|GTN|20240724|15:55:08.933725|S|100|6.08|0|100
C|GTN|20240724|15:55:08.935372|S|39|6.08|0|39
C|GTN|20240724|15:56:04.118268|S|5|6.07|0|5
C|GTN|20240724|15:56:13.542298|S|100|6.07|0|100
C|GTN|20240724|15:56:27.549877|S|100|6.07|0|100
C|GTN|20240724|15:58:12.314895|S|42|6.08|0|42
C|GTN|20240724|15:59:02.495592|S|100|6.07|0|100
C|GTN|20240724|15:59:47.775487|S|1|6.08|0|1
C|GTO|20240724|10:48:21.325214|S|100|46.76|0|100
C|GTO|20240724|11:14:41.691759|S|100|46.79|0|100
C|GTO|20240724|11:20:21.136278|S|200|46.8|0|200
C|GTO|20240724|14:28:06.259013|S|100|46.63|0|100
C|GTO|20240724|14:49:54.649696|S|100|46.62|0|100
C|GTO|20240724|15:03:17.844682|S|71|46.61|0|71
C|GTO|20240724|15:03:17.845450|S|29|46.61|0|29
C|GTO|20240724|15:07:32.413444|S|100|46.62|0|100
C|GTO|20240724|15:32:29.025884|S|139|46.64|0|139
C|GTO|20240724|15:40:12.079267|S|100|46.66|0|100
C|GTO|20240724|15:47:27.093668|S|100|46.65|0|100
C|GTO|20240724|15:47:33.982530|S|100|46.65|0|100
C|GTO|20240724|15:47:33.983312|S|100|46.65|0|100
C|GTO|20240724|15:47:34.089770|S|200|46.65|0|200
C|GTO|20240724|15:47:34.136635|S|200|46.65|0|200
C|GTO|20240724|15:47:34.166648|S|200|46.65|0|200
C|GTO|20240724|15:47:34.196662|S|200|46.65|0|200
C|GTO|20240724|15:47:34.226641|S|200|46.65|0|200
C|GTO|20240724|15:47:35.172304|S|100|46.65|0|100
C|GTO|20240724|15:47:35.173084|S|100|46.65|0|100
C|GTO|20240724|15:53:38.043034|S|54|46.64|0|54
C|GTR|20240724|15:35:45.276533|S|22|24.11|0|22
C|GTX|20240724|10:24:50.377247|S|1|9.25|0|1
C|GTX|20240724|10:24:58.693692|S|1|9.25|0|1
C|GTX|20240724|10:42:00.095388|S|100|9.245|0|100
C|GTX|20240724|10:44:44.631496|S|16|9.24|0|16
C|GTX|20240724|10:51:11.585656|S|25|9.235|0|25
C|GTX|20240724|10:51:23.668537|S|100|9.24|0|100
C|GTX|20240724|10:51:28.488786|S|100|9.24|0|100
C|GTX|20240724|10:51:29.187707|S|100|9.24|0|100
C|GTX|20240724|11:35:09.538306|S|26|9.28|0|26
C|GTX|20240724|12:10:59.002474|S|9|9.26|0|9
C|GTX|20240724|12:15:44.644154|S|68|9.3|0|68
C|GTX|20240724|12:15:52.757844|S|32|9.3|0|32
C|GTX|20240724|12:15:52.757844|S|50|9.3|0|50
C|GTX|20240724|12:19:03.016411|S|71|9.315|0|71
C|GTX|20240724|12:20:43.693976|S|88|9.32|0|88
C|GTX|20240724|12:21:46.721363|S|65|9.32|0|65
C|GTX|20240724|12:21:46.721363|S|12|9.32|0|12
C|GTX|20240724|12:23:00.951542|S|59|9.32|0|59
C|GTX|20240724|12:23:00.951542|S|23|9.32|0|23
C|GTX|20240724|12:24:46.024878|S|18|9.32|0|18
C|GTX|20240724|12:24:46.024878|S|59|9.32|0|59
C|GTX|20240724|12:26:25.027393|S|41|9.32|0|41
C|GTX|20240724|12:26:25.027393|S|24|9.32|0|24
C|GTX|20240724|12:27:47.863387|S|17|9.32|0|17
C|GTX|20240724|12:29:04.673103|S|20|9.32|0|20
C|GTX|20240724|12:30:20.822038|S|40|9.32|0|40
C|GTX|20240724|12:31:03.292458|S|100|9.31|0|100
C|GTX|20240724|12:42:14.779294|S|67|9.295|0|67
C|GTX|20240724|12:42:35.747332|S|1|9.29|0|1
C|GTX|20240724|12:42:35.747551|S|176|9.29|0|176
C|GTX|20240724|12:46:18.911031|S|192|9.27|0|192
C|GTX|20240724|12:53:44.316713|S|85|9.285|0|85
C|GTX|20240724|12:53:47.618932|S|63|9.285|0|63
C|GTX|20240724|12:55:12.907052|S|76|9.285|0|76
C|GTX|20240724|12:56:14.856648|S|84|9.285|0|84
C|GTX|20240724|12:57:52.554591|S|85|9.285|0|85
C|GTX|20240724|12:58:34.051282|S|63|9.285|0|63
C|GTX|20240724|12:58:34.051282|S|11|9.29|0|11
C|GTX|20240724|12:58:34.554479|S|10|9.28|0|10
C|GTX|20240724|12:59:32.900690|S|3|9.28|0|3
C|GTX|20240724|12:59:32.900704|S|76|9.28|0|76
C|GTX|20240724|12:59:32.900779|S|38|9.28|0|38
C|GTX|20240724|12:59:32.900838|S|38|9.28|0|38
C|GTX|20240724|12:59:32.900924|S|3|9.28|0|3
C|GTX|20240724|13:00:18.932997|S|91|9.285|0|91
C|GTX|20240724|13:00:55.296885|S|36|9.28|0|36
C|GTX|20240724|13:12:29.755747|S|1|9.26|0|1
C|GTX|20240724|13:12:32.779711|S|1|9.26|0|1
C|GTX|20240724|13:12:37.168719|S|1|9.26|0|1
C|GTX|20240724|13:30:00.605928|S|112|9.205|0|112
C|GTX|20240724|13:30:00.606653|S|3|9.21|0|3
C|GTX|20240724|13:41:44.287825|S|8|9.21|0|8
C|GTX|20240724|13:41:44.287825|S|6|9.21|0|6
C|GTX|20240724|13:41:44.287825|S|16|9.21|0|16
C|GTX|20240724|13:42:18.681319|S|92|9.21|0|92
C|GTX|20240724|13:47:21.352637|S|2|9.21|0|2
C|GTX|20240724|13:48:27.001854|S|47|9.21|0|47
C|GTX|20240724|13:48:58.922653|S|1|9.21|0|1
C|GTX|20240724|13:57:27.749615|S|10|9.215|0|10
C|GTX|20240724|13:58:46.867802|S|75|9.215|0|75
C|GTX|20240724|13:59:00.030327|S|10|9.215|0|10
C|GTX|20240724|13:59:48.654309|S|7|9.215|0|7
C|GTX|20240724|14:03:06.228523|S|8|9.2|0|8
C|GTX|20240724|14:04:39.013159|S|28|9.19|0|28
C|GTX|20240724|14:08:45.685478|S|1|9.19|0|1
C|GTX|20240724|14:09:15.001878|S|1|9.18|0|1
C|GTX|20240724|14:13:48.908921|S|100|9.16|0|100
C|GTX|20240724|14:19:31.015668|S|1|9.14|0|1
C|GTX|20240724|14:19:49.651436|S|1|9.14|0|1
C|GTX|20240724|14:20:08.952857|S|100|9.15|0|100
C|GTX|20240724|14:22:37.720673|S|1|9.15|0|1
C|GTX|20240724|14:22:42.747656|S|1|9.15|0|1
C|GTX|20240724|14:22:46.187664|S|1|9.15|0|1
C|GTX|20240724|14:24:07.838124|S|1|9.14|0|1
C|GTX|20240724|14:33:21.569526|S|181|9.15|0|181
C|GTX|20240724|14:33:32.473885|S|26|9.15|0|26
C|GTX|20240724|14:34:14.211682|S|1|9.15|0|1
C|GTX|20240724|14:39:05.981820|S|3|9.14|0|3
C|GTX|20240724|14:39:11.293655|S|1|9.14|0|1
C|GTX|20240724|14:39:18.474648|S|1|9.14|0|1
C|GTX|20240724|14:44:14.179420|S|1|9.13|0|1
C|GTX|20240724|14:44:29.696435|S|3|9.13|0|3
C|GTX|20240724|14:44:52.006898|S|1|9.13|0|1
C|GTX|20240724|14:50:12.847943|S|1|9.13|0|1
C|GTX|20240724|14:50:12.847943|S|4|9.13|0|4
C|GTX|20240724|15:01:51.883312|S|1|9.13|0|1
C|GTX|20240724|15:08:26.958478|S|5|9.135|0|5
C|GTX|20240724|15:15:49.472420|S|20|9.135|0|20
C|GTX|20240724|15:16:50.006775|S|20|9.14|0|20
C|GTX|20240724|15:17:35.574806|S|20|9.14|0|20
C|GTX|20240724|15:18:04.126855|S|20|9.135|0|20
C|GTX|20240724|15:18:45.892005|S|20|9.135|0|20
C|GTX|20240724|15:19:21.344425|S|20|9.135|0|20
C|GTX|20240724|15:19:49.099980|S|11|9.135|0|11
C|GTX|20240724|15:20:49.934139|S|5|9.135|0|5
C|GTX|20240724|15:25:20.637201|S|13|9.13|0|13
C|GTX|20240724|15:29:15.589000|S|148|9.115|0|148
C|GTX|20240724|15:35:52.474512|S|100|9.14|0|100
C|GTX|20240724|15:50:42.267391|S|100|9.08|0|100
C|GTX|20240724|15:50:42.267533|S|54|9.08|0|54
C|GTX|20240724|15:54:40.012802|S|75|9.07|0|75
C|GTX|20240724|15:54:42.966008|S|61|9.07|0|61
C|GTX|20240724|15:56:37.833533|S|20|9.09|0|20
C|GTX|20240724|15:58:22.381876|S|10|9.11|0|10
C|GTX|20240724|15:58:42.469699|S|10|9.1|0|10
C|GTX|20240724|15:58:44.082179|S|40|9.11|0|40
C|GTX|20240724|15:59:08.001803|S|3|9.11|0|3
C|GTX|20240724|15:59:24.824063|S|47|9.11|0|47
C|GTX|20240724|15:59:24.824063|S|14|9.11|0|14
C|GTX|20240724|15:59:32.745711|S|24|9.11|0|24
C|GTX|20240724|15:59:41.241887|S|100|9.1|0|100
C|GTX|20240724|15:59:42.897897|S|100|9.1|0|100
C|GTX|20240724|15:59:46.028773|S|15|9.11|0|15
C|GTX|20240724|15:59:49.835215|S|20|9.11|0|20
C|GTX|20240724|15:59:50.106055|S|63|9.11|0|63
C|GTX|20240724|15:59:50.106056|S|20|9.11|0|20
C|GTX|20240724|15:59:51.273343|S|19|9.12|0|19
C|GTX|20240724|15:59:52.443982|S|9|9.12|0|9
C|GTY|20240724|09:50:08.333051|S|1|31.4|0|1
C|GTY|20240724|09:50:14.411029|S|1|31.4|0|1
C|GTY|20240724|09:50:21.240986|S|1|31.4|0|1
C|GTY|20240724|09:50:26.244579|S|2|31.4|0|2
C|GTY|20240724|12:20:20.303395|S|2|31.34|0|2
C|GTY|20240724|14:42:18.780100|S|2|30.94|0|2
C|GTY|20240724|15:57:32.727154|S|1|30.71|0|1
C|GTY|20240724|15:57:32.727173|S|76|30.71|0|76
C|GUNR|20240724|10:50:09.406881|S|500|40.22|0|500
C|GUNR|20240724|10:50:09.535142|S|500|40.22|0|500
C|GUNR|20240724|13:47:40.778333|S|8|40.135|0|8
C|GUNR|20240724|14:07:36.260654|S|39|40.11|0|39
C|GUSH|20240724|10:31:39.953521|S|66|34.39|0|66
C|GUTS|20240724|11:08:43.996342|S|1|3.94|0|1
C|GUTS|20240724|11:30:58.016189|S|1|4.05|0|1
C|GUTS|20240724|12:46:28.785689|S|3|4.01|0|3
C|GUTS|20240724|12:46:37.206185|S|3|4.01|0|3
C|GUTS|20240724|12:47:16.126636|S|3|4.01|0|3
C|GUTS|20240724|13:00:38.893023|S|1|4|0|1
C|GUTS|20240724|14:56:11.275025|S|1|3.94|0|1
C|GUTS|20240724|14:56:11.275025|S|99|3.94|0|99
C|GUTS|20240724|14:56:11.275043|S|23|3.94|0|23
C|GUTS|20240724|15:32:58.977553|S|1|4.01|0|1
C|GUTS|20240724|15:36:50.423356|S|59|4|0|59
C|GUTS|20240724|15:36:50.423417|S|56|4|0|56
C|GUTS|20240724|15:38:17.163818|S|14|4.02|0|14
C|GUTS|20240724|15:38:17.163893|S|46|4.02|0|46
C|GVA|20240724|09:30:24.324101|S|1|67.62|0|1
C|GVA|20240724|09:30:26.358065|S|2|67.62|0|2
C|GVA|20240724|09:54:03.379866|S|1|67.8|0|1
C|GVA|20240724|09:58:34.520459|S|3|67.99|0|3
C|GVA|20240724|10:17:21.115604|S|3|68.27|0|3
C|GVA|20240724|10:18:33.138936|S|100|68.26|0|100
C|GVA|20240724|10:45:21.004386|S|2|68.02|0|2
C|GVA|20240724|10:45:21.006713|S|2|68.03|0|2
C|GVA|20240724|11:26:41.180323|S|1|68.29|0|1
C|GVA|20240724|12:46:45.215368|S|4|67.83|0|4
C|GVA|20240724|12:55:58.502336|S|3|67.93|0|3
C|GVA|20240724|14:32:08.927770|S|2|66.72|0|2
C|GVA|20240724|14:46:37.512835|S|100|66.1|0|100
C|GVA|20240724|14:49:37.441244|S|99|65.97|0|99
C|GVA|20240724|14:50:17.426509|S|2|66.07|0|2
C|GVA|20240724|14:50:17.426509|S|2|66.03|0|2
C|GVA|20240724|15:03:53.067441|S|1|66.41|0|1
C|GVA|20240724|15:09:48.463410|S|1|66.31|0|1
C|GVA|20240724|15:26:49.653787|S|100|66.15|0|100
C|GVA|20240724|15:31:05.338418|S|1|66.08|0|1
C|GVA|20240724|15:31:39.222317|S|3|66.05|0|3
C|GVA|20240724|15:31:39.222317|S|31|66.06|0|31
C|GVA|20240724|15:32:34.115855|S|97|66.19|0|97
C|GVA|20240724|15:41:09.675724|S|2|66.26|0|2
C|GVA|20240724|15:54:35.639171|S|24|65.65|0|24
C|GVA|20240724|15:59:40.493185|S|97|65.96|0|97
C|GVA|20240724|15:59:47.442030|S|100|65.9|0|100
C|GVI|20240724|15:50:11.387771|S|20|104.51|0|20
C|GVI|20240724|15:50:11.387914|S|180|104.51|0|180
C|GVI|20240724|15:50:13.964889|S|20|104.51|0|20
C|GVI|20240724|15:50:13.977736|S|20|104.51|0|20
C|GVI|20240724|15:50:23.735696|S|20|104.51|0|20
C|GWRE|20240724|09:55:47.715241|S|4|144.54|0|4
C|GWRE|20240724|10:45:45.172250|S|5|145.64|0|5
C|GWRE|20240724|11:00:10.461101|S|100|145.54|0|100
C|GWRE|20240724|11:00:37.583245|S|100|145.41|0|100
C|GWRE|20240724|11:25:06.489803|S|1|144.85|0|1
C|GWRE|20240724|11:40:06.573056|S|1|145.5|0|1
C|GWRE|20240724|11:40:34.885964|S|20|145.45|0|20
C|GWRE|20240724|12:38:26.194064|S|100|145.18|0|100
C|GWRE|20240724|12:43:58.128067|S|107|144.95|0|107
C|GWRE|20240724|13:24:01.761520|S|2|145.71|0|2
C|GWRE|20240724|13:30:04.586840|S|2|145.7|0|2
C|GWRE|20240724|13:34:42.909091|S|2|145.8|0|2
C|GWRE|20240724|13:39:06.339178|S|5|145.81|0|5
C|GWRE|20240724|13:39:06.339178|S|5|145.81|0|5
C|GWRE|20240724|13:56:08.531944|S|100|145.55|0|100
C|GWRE|20240724|13:56:08.532568|S|100|145.6|0|100
C|GWRE|20240724|14:28:01.912255|S|100|144.93|0|100
C|GWRE|20240724|15:06:44.546091|S|100|144.53|0|100
C|GWRE|20240724|15:06:47.092991|S|100|144.54|0|100
C|GWRE|20240724|15:08:44.011794|S|1|144.49|0|1
C|GWRE|20240724|15:21:17.637015|S|120|144.84|0|120
C|GWRE|20240724|15:26:20.656685|S|100|144.71|0|100
C|GWRE|20240724|15:27:34.302934|S|100|144.68|0|100
C|GWRE|20240724|15:27:41.404847|S|120|144.58|0|120
C|GWRE|20240724|15:44:29.421487|S|9|144.7|0|9
C|GWRE|20240724|15:53:49.194673|S|21|144.1|0|21
C|GWRE|20240724|15:55:00.430692|S|27|143.87|0|27
C|GWRE|20240724|15:55:00.430706|S|54|143.87|0|54
C|GWRE|20240724|15:58:00.958352|S|100|143.91|0|100
C|GWRE|20240724|15:59:48.439517|S|46|144.29|0|46
C|GWRE|20240724|15:59:48.490473|S|6|144.39|0|6
C|GWRE|20240724|15:59:48.775926|S|2|144.39|0|2
C|GWRS|20240724|14:25:32.006458|S|3|13.21|0|3
C|GWW|20240724|10:28:19.931541|S|48|944.38|0|48
C|GWW|20240724|10:51:31.041933|S|20|945.91|0|20
C|GWW|20240724|13:02:27.066614|S|1|944.46|0|1
C|GWW|20240724|13:05:03.980004|S|5|944.79|0|5
C|GWW|20240724|13:06:54.750558|S|5|944.79|0|5
C|GWW|20240724|13:09:19.176798|S|11|945.03|0|11
C|GWW|20240724|13:26:28.251033|S|1|944.57|0|1
C|GWW|20240724|13:27:07.868327|S|1|944.56|0|1
C|GWW|20240724|15:59:32.494190|S|24|933.1|0|24
C|GWW|20240724|15:59:32.494190|S|24|933.2|0|24
C|GXO|20240724|12:30:59.277068|S|27|54.04|0|27
C|GXO|20240724|14:00:21.455930|S|10|53.89|0|10
C|GXO|20240724|14:00:24.492696|S|100|53.89|0|100
C|GXO|20240724|14:01:21.517891|S|25|53.89|0|25
C|GXO|20240724|15:02:33.928571|S|117|53.26|0|117
C|GXO|20240724|15:15:55.505924|S|34|53.28|0|34
C|GXO|20240724|15:16:08.683113|S|3|53.3|0|3
C|GXO|20240724|15:35:47.408107|S|112|53.51|0|112
C|GXO|20240724|15:48:30.347970|S|111|53.2|0|111
C|GXO|20240724|15:51:15.542453|S|20|53.37|0|20
C|GXO|20240724|15:51:20.255626|S|98|53.37|0|98
C|GXO|20240724|15:55:09.348239|S|5|53.25|0|5
C|GXO|20240724|15:55:26.508266|S|2|53.26|0|2
C|GXO|20240724|15:58:33.155285|S|100|53.27|0|100
C|GXO|20240724|15:59:01.641483|S|3|53.24|0|3
C|GXO|20240724|15:59:38.798155|S|100|53.26|0|100
C|GXO|20240724|15:59:44.282226|S|100|53.24|0|100
C|GXO|20240724|15:59:49.320543|S|5|53.24|0|5
C|GYRE|20240724|10:15:33.211126|S|100|14.61|0|100
C|GYRE|20240724|10:18:09.230058|S|100|14.44|0|100
C|GYRE|20240724|10:31:14.432431|S|99|14.99|0|99
C|GYRE|20240724|10:33:45.461440|S|100|14.99|0|100
C|GYRE|20240724|10:39:53.237616|S|5|14.9|0|5
C|GYRE|20240724|10:39:53.237691|S|5|14.9|0|5
C|GYRE|20240724|10:39:53.237748|S|5|14.9|0|5
C|GYRE|20240724|10:39:53.237817|S|5|14.9|0|5
C|GYRE|20240724|10:39:53.237872|S|5|14.9|0|5
C|GYRE|20240724|10:46:00.569332|S|100|15.02|0|100
C|GYRE|20240724|11:18:07.916356|S|100|15.19|0|100
C|GYRE|20240724|11:20:38.919458|S|100|15.2|0|100
C|GYRE|20240724|11:24:04.951752|S|100|15.2|0|100
C|GYRE|20240724|11:38:08.125880|S|48|15.12|0|48
C|GYRE|20240724|11:40:42.088185|S|100|15.23|0|100
C|GYRE|20240724|11:50:57.163394|S|100|15.17|0|100
C|GYRE|20240724|14:38:55.713016|S|100|15.16|0|100
C|GYRE|20240724|15:28:15.226350|S|100|15.09|0|100
C|GYRE|20240724|15:56:31.487335|S|11|15.04|0|11
C|H|20240724|10:40:59.496554|S|18|152.38|0|18
C|H|20240724|11:24:55.720354|S|68|152.12|0|68
C|H|20240724|12:01:39.329202|S|1|151.91|0|1
C|H|20240724|12:01:39.329322|S|1|152.02|0|1
C|H|20240724|13:30:07.049406|S|74|151.56|0|74
C|H|20240724|13:34:35.836011|S|30|151.49|0|30
C|H|20240724|13:34:35.836078|S|20|151.49|0|20
C|H|20240724|14:31:49.529285|S|24|150.93|0|24
C|H|20240724|15:25:21.287980|S|50|151.5|0|50
C|H|20240724|15:25:25.042896|S|11|151.52|0|11
C|H|20240724|15:25:25.042971|S|11|151.5|0|11
C|H|20240724|15:40:18.241541|S|24|151.56|0|24
C|H|20240724|15:40:19.160776|S|45|151.56|0|45
C|H|20240724|15:44:07.528375|S|19|151.38|0|19
C|H|20240724|15:51:54.510181|S|4|150.64|0|4
C|H|20240724|15:51:55.523103|S|4|150.64|0|4
C|H|20240724|15:51:55.548361|S|50|150.64|0|50
C|H|20240724|15:54:00.319677|S|20|150.33|0|20
C|H|20240724|15:54:00.319677|S|24|150.35|0|24
C|H|20240724|15:55:35.339162|S|24|150.51|0|24
C|H|20240724|15:55:35.339162|S|24|150.49|0|24
C|H|20240724|15:55:55.289382|S|15|150.48|0|15
C|H|20240724|15:56:13.522875|S|4|150.47|0|4
C|H|20240724|15:57:36.547604|S|24|150.5|0|24
C|H|20240724|15:57:36.547604|S|24|150.52|0|24
C|H|20240724|15:57:59.802868|S|18|150.51|0|18
C|HA|20240724|09:52:03.378935|S|7|12.98|0|7
C|HA|20240724|09:52:03.379328|S|13|12.98|0|13
C|HA|20240724|10:12:46.556661|S|10|12.91|0|10
C|HA|20240724|10:26:06.615239|S|1|12.92|0|1
C|HA|20240724|10:27:30.634789|S|9|12.92|0|9
C|HA|20240724|10:40:40.810295|S|126|12.805|0|126
C|HA|20240724|10:42:32.451756|S|25|12.48|0|25
C|HA|20240724|10:42:32.451778|S|25|12.48|0|25
C|HA|20240724|10:42:32.451800|S|293|12.48|0|293
C|HA|20240724|10:42:32.451802|S|293|12.48|0|293
C|HA|20240724|10:42:32.451811|S|961|12.48|0|961
C|HA|20240724|10:42:32.451820|S|25|12.48|0|25
C|HA|20240724|10:42:32.451864|S|25|12.48|0|25
C|HA|20240724|10:42:32.451977|S|100|12.48|0|100
C|HA|20240724|10:42:32.456294|S|1100|12.48|0|1100
C|HA|20240724|10:46:04.009970|S|100|11.67|0|100
C|HA|20240724|10:46:06.978815|S|5|11.68|0|5
C|HA|20240724|10:51:12.181929|S|2115|11.25|0|2115
C|HA|20240724|10:52:11.449293|S|100|11.06|0|100
C|HA|20240724|10:52:17.906930|S|5|11|0|5
C|HA|20240724|10:52:17.907000|S|5|11|0|5
C|HA|20240724|10:52:17.907062|S|5|11|0|5
C|HA|20240724|10:52:17.907132|S|5|11|0|5
C|HA|20240724|10:52:17.907192|S|5|11|0|5
C|HA|20240724|10:52:37.992121|S|100|10.82|0|100
C|HA|20240724|10:56:35.937046|S|100|10.93|0|100
C|HA|20240724|11:17:20.123431|E|5|11.43|0|5
C|HA|20240724|11:17:20.123497|E|5|11.43|0|5
C|HA|20240724|11:29:18.681975|S|46|10.95|0|46
C|HA|20240724|11:53:29.939436|S|100|11.145|0|100
C|HA|20240724|11:53:29.939560|S|26|11.145|0|26
C|HA|20240724|11:53:29.941011|S|74|11.145|0|74
C|HA|20240724|11:53:38.464684|E|2|11.42|0|2
C|HA|20240724|11:57:58.669475|S|100|11.72|0|100
C|HA|20240724|12:01:20.838585|S|100|11.77|0|100
C|HA|20240724|12:01:20.842366|S|100|11.77|0|100
C|HA|20240724|12:01:20.843662|S|100|11.76|0|100
C|HA|20240724|12:05:08.643032|S|100|11.99|0|100
C|HA|20240724|12:34:06.247791|S|30|11.98|0|30
C|HA|20240724|12:48:12.440182|E|85|12.09|0|85
C|HA|20240724|12:48:12.440194|E|49|12.09|0|49
C|HA|20240724|13:28:43.945072|E|136|12.13|0|136
C|HA|20240724|13:32:51.208043|E|37|12.145|0|37
C|HA|20240724|13:34:29.616137|E|2|12.24|0|2
C|HA|20240724|13:34:32.181516|E|2|12.26|0|2
C|HA|20240724|13:40:51.274943|E|6|12.16|0|6
C|HA|20240724|13:40:58.334727|E|131|12.16|0|131
C|HA|20240724|13:50:23.269030|S|46|11.91|0|46
C|HA|20240724|14:00:53.294776|S|2|11.77|0|2
C|HA|20240724|14:03:06.259774|S|1|11.77|0|1
C|HA|20240724|14:08:18.339570|S|100|11.77|0|100
C|HA|20240724|14:17:50.045928|E|100|11.69|0|100
C|HA|20240724|14:33:29.681609|E|5|11.8|0|5
C|HA|20240724|14:40:01.901148|E|5|11.8|0|5
C|HA|20240724|14:41:25.417037|E|5|11.8|0|5
C|HA|20240724|14:41:25.417097|E|5|11.8|0|5
C|HA|20240724|14:41:25.417155|E|5|11.8|0|5
C|HA|20240724|14:41:25.417211|E|5|11.8|0|5
C|HA|20240724|14:41:25.417266|E|5|11.8|0|5
C|HA|20240724|14:41:25.417322|E|5|11.8|0|5
C|HA|20240724|14:41:25.417378|E|5|11.8|0|5
C|HA|20240724|14:41:25.417432|E|5|11.8|0|5
C|HA|20240724|14:41:25.417489|E|5|11.8|0|5
C|HA|20240724|14:41:25.417544|E|5|11.8|0|5
C|HA|20240724|14:47:51.894752|S|100|11.8|0|100
C|HA|20240724|14:47:51.894763|S|75|11.8|0|75
C|HA|20240724|14:49:26.443079|S|120|11.8|0|120
C|HA|20240724|15:05:24.742371|S|126|11.755|0|126
C|HA|20240724|15:31:41.883432|S|100|11.66|0|100
C|HA|20240724|15:32:04.342279|S|1|11.71|0|1
C|HA|20240724|15:32:31.063900|S|39|11.7|0|39
C|HA|20240724|15:33:04.290727|S|61|11.73|0|61
C|HA|20240724|15:34:43.147253|S|100|11.73|0|100
C|HA|20240724|15:35:17.268468|S|1|11.73|0|1
C|HA|20240724|15:35:21.923439|S|29|11.73|0|29
C|HA|20240724|15:37:24.583734|S|100|11.7|0|100
C|HA|20240724|15:39:45.456328|S|100|11.63|0|100
C|HA|20240724|15:40:30.371189|S|100|11.63|0|100
C|HA|20240724|15:40:41.245631|S|100|11.63|0|100
C|HA|20240724|15:41:18.853160|S|81|11.63|0|81
C|HA|20240724|15:45:29.355321|S|100|11.58|0|100
C|HA|20240724|15:45:55.262494|S|100|11.57|0|100
C|HA|20240724|15:47:48.640010|S|3|11.6|0|3
C|HA|20240724|15:48:12.133803|S|2|11.6|0|2
C|HA|20240724|15:55:40.773695|S|95|11.53|0|95
C|HA|20240724|15:56:41.440434|S|4|11.52|0|4
C|HA|20240724|15:58:09.236059|S|100|11.515|0|100
C|HA|20240724|15:58:11.742449|S|100|11.51|0|100
C|HA|20240724|15:58:11.761548|S|100|11.51|0|100
C|HA|20240724|15:58:53.491888|S|200|11.51|0|200
C|HA|20240724|15:59:05.051647|S|100|11.51|0|100
C|HA|20240724|15:59:11.937711|S|100|11.53|0|100
C|HA|20240724|15:59:11.937957|S|10|11.54|0|10
C|HA|20240724|15:59:11.937971|S|90|11.54|0|90
C|HA|20240724|15:59:31.824626|S|100|11.53|0|100
C|HA|20240724|15:59:33.722911|S|39|11.53|0|39
C|HA|20240724|15:59:39.427585|S|100|11.53|0|100
C|HAE|20240724|10:17:06.660918|S|100|91.97|0|100
C|HAE|20240724|10:29:55.610523|S|1|92.17|0|1
C|HAE|20240724|10:31:06.964601|S|1|92.17|0|1
C|HAE|20240724|11:25:08.324460|S|63|92.12|0|63
C|HAE|20240724|11:42:54.831299|S|100|92.32|0|100
C|HAE|20240724|13:19:29.731029|S|100|92.75|0|100
C|HAE|20240724|13:19:40.383806|S|12|92.82|0|12
C|HAE|20240724|13:50:00.964155|S|100|92.86|0|100
C|HAE|20240724|14:54:12.274049|S|5|92.17|0|5
C|HAE|20240724|15:20:02.930650|S|4|92.16|0|4
C|HAE|20240724|15:20:23.476847|S|1|92.19|0|1
C|HAE|20240724|15:20:39.144281|S|96|92.16|0|96
C|HAE|20240724|15:29:18.271700|S|1|92.07|0|1
C|HAE|20240724|15:29:45.866260|S|82|92.07|0|82
C|HAE|20240724|15:33:45.637104|S|30|92.45|0|30
C|HAE|20240724|15:37:23.599360|S|60|92.38|0|60
C|HAE|20240724|15:43:15.246345|S|2|92.15|0|2
C|HAE|20240724|15:43:15.316290|S|1|92.15|0|1
C|HAE|20240724|15:43:54.263772|S|13|92.15|0|13
C|HAE|20240724|15:44:08.608066|S|2|92.13|0|2
C|HAE|20240724|15:44:54.551299|S|2|92.13|0|2
C|HAE|20240724|15:44:54.551475|S|8|92.13|0|8
C|HAE|20240724|15:51:27.737290|S|100|91.88|0|100
C|HAE|20240724|15:56:16.552384|S|5|91.53|0|5
C|HAE|20240724|15:56:16.552390|S|5|91.53|0|5
C|HAE|20240724|15:56:16.552538|S|8|91.53|0|8
C|HAE|20240724|15:56:17.786214|S|47|91.53|0|47
C|HAE|20240724|15:59:35.796431|S|100|91.56|0|100
C|HAE|20240724|15:59:45.838884|S|24|91.51|0|24
C|HAE|20240724|15:59:58.036401|S|95|91.4|0|95
C|HAFC|20240724|15:36:18.288820|S|5|19.47|0|5
C|HAFC|20240724|15:40:53.457060|S|5|19.47|0|5
C|HAFC|20240724|15:40:53.457060|S|24|19.47|0|24
C|HAFC|20240724|15:59:04.191743|S|1|19.47|0|1
C|HAFC|20240724|15:59:21.540304|S|23|19.42|0|23
C|HAIN|20240724|09:52:40.712768|S|1|7.53|0|1
C|HAIN|20240724|11:24:22.672516|S|100|7.46|0|100
C|HAIN|20240724|11:31:16.387532|S|43|7.49|0|43
C|HAIN|20240724|11:31:20.101591|S|23|7.49|0|23
C|HAIN|20240724|11:31:20.102197|S|90|7.49|0|90
C|HAIN|20240724|11:55:44.496999|S|100|7.47|0|100
C|HAIN|20240724|11:57:00.216346|S|48|7.47|0|48
C|HAIN|20240724|12:01:52.849181|S|21|7.5|0|21
C|HAIN|20240724|12:07:13.432273|S|172|7.47|0|172
C|HAIN|20240724|14:03:22.705302|S|100|7.485|0|100
C|HAIN|20240724|14:04:00.913372|S|100|7.49|0|100
C|HAL|20240724|09:33:57.790556|S|10|33.5|0|10
C|HAL|20240724|09:33:57.790556|S|1|33.495|0|1
C|HAL|20240724|09:33:57.790563|S|22|33.5|0|22
C|HAL|20240724|09:33:57.790570|S|1|33.5|0|1
C|HAL|20240724|10:04:23.530109|S|36|33.11|0|36
C|HAL|20240724|10:04:23.530176|S|200|33.11|0|200
C|HAL|20240724|10:04:23.530184|S|200|33.11|0|200
C|HAL|20240724|10:21:34.528256|S|1|32.95|0|1
C|HAL|20240724|10:22:44.415362|S|23|33|0|23
C|HAL|20240724|10:26:58.703935|S|200|33.04|0|200
C|HAL|20240724|10:27:10.770920|S|81|33.085|0|81
C|HAL|20240724|10:27:20.803510|S|4|33.1|0|4
C|HAL|20240724|10:27:46.765331|S|71|33.12|0|71
C|HAL|20240724|10:29:35.723619|S|38|33.14|0|38
C|HAL|20240724|10:39:03.938754|S|300|33.15|0|300
C|HAL|20240724|10:39:05.826952|S|114|33.15|0|114
C|HAL|20240724|10:40:09.848723|S|100|33.16|0|100
C|HAL|20240724|10:40:28.199908|S|396|33.17|0|396
C|HAL|20240724|10:55:16.658801|S|8|33.25|0|8
C|HAL|20240724|11:14:11.284787|S|31|33.25|0|31
C|HAL|20240724|11:23:52.847346|S|200|33.19|0|200
C|HAL|20240724|11:23:52.853269|S|40|33.19|0|40
C|HAL|20240724|11:27:01.162749|S|300|33.3|0|300
C|HAL|20240724|11:35:58.283105|S|200|33.3|0|200
C|HAL|20240724|11:35:58.283119|S|200|33.3|0|200
C|HAL|20240724|11:35:58.283170|S|200|33.3|0|200
C|HAL|20240724|11:35:58.283186|S|200|33.3|0|200
C|HAL|20240724|11:35:58.283227|S|200|33.3|0|200
C|HAL|20240724|11:56:24.350869|S|300|33.24|0|300
C|HAL|20240724|11:56:24.350899|S|98|33.24|0|98
C|HAL|20240724|11:57:38.741798|S|90|33.23|0|90
C|HAL|20240724|12:03:35.967286|S|1|33.26|0|1
C|HAL|20240724|12:06:51.189756|S|100|33.19|0|100
C|HAL|20240724|12:16:37.107668|S|100|33.27|0|100
C|HAL|20240724|12:18:04.949605|S|58|33.26|0|58
C|HAL|20240724|12:24:20.370556|S|80|33.21|0|80
C|HAL|20240724|12:27:48.413392|S|6|33.18|0|6
C|HAL|20240724|12:27:57.126636|S|7|33.18|0|7
C|HAL|20240724|12:28:02.382036|S|30|33.18|0|30
C|HAL|20240724|12:29:48.797486|S|8|33.22|0|8
C|HAL|20240724|12:30:29.795728|S|79|33.2|0|79
C|HAL|20240724|12:31:54.722438|S|71|33.19|0|71
C|HAL|20240724|12:33:17.719070|S|100|33.22|0|100
C|HAL|20240724|12:33:18.852394|S|100|33.22|0|100
C|HAL|20240724|12:34:13.027339|S|61|33.2|0|61
C|HAL|20240724|12:36:01.648285|S|50|33.18|0|50
C|HAL|20240724|12:37:11.025036|S|85|33.15|0|85
C|HAL|20240724|12:45:29.712896|S|66|33.14|0|66
C|HAL|20240724|12:50:10.151667|S|55|33.15|0|55
C|HAL|20240724|12:53:22.789720|S|41|33.15|0|41
C|HAL|20240724|12:54:41.920023|S|20|33.12|0|20
C|HAL|20240724|12:55:22.022076|S|11|33.11|0|11
C|HAL|20240724|13:00:45.240179|S|100|33.12|0|100
C|HAL|20240724|13:14:00.377716|S|3|33.22|0|3
C|HAL|20240724|13:25:06.825383|S|100|33.16|0|100
C|HAL|20240724|13:25:52.589946|S|100|33.16|0|100
C|HAL|20240724|13:26:05.827670|S|100|33.16|0|100
C|HAL|20240724|13:26:22.857595|S|14|33.17|0|14
C|HAL|20240724|13:28:30.224250|S|100|33.18|0|100
C|HAL|20240724|13:29:12.704380|S|100|33.18|0|100
C|HAL|20240724|13:29:33.566383|S|100|33.18|0|100
C|HAL|20240724|13:29:46.334963|S|1|33.17|0|1
C|HAL|20240724|13:31:30.197646|S|1|33.18|0|1
C|HAL|20240724|13:31:30.197733|S|99|33.18|0|99
C|HAL|20240724|13:36:24.914707|S|1|33.28|0|1
C|HAL|20240724|13:44:48.326888|S|7|33.26|0|7
C|HAL|20240724|13:50:19.348552|S|20|33.24|0|20
C|HAL|20240724|13:58:22.957423|S|100|33.21|0|100
C|HAL|20240724|14:00:15.735353|S|4|33.24|0|4
C|HAL|20240724|14:03:59.670491|S|65|33.24|0|65
C|HAL|20240724|14:05:04.342175|S|80|33.22|0|80
C|HAL|20240724|14:05:46.073209|S|31|33.22|0|31
C|HAL|20240724|14:05:59.573189|S|26|33.23|0|26
C|HAL|20240724|14:07:23.037250|S|39|33.23|0|39
C|HAL|20240724|14:07:38.890402|S|75|33.21|0|75
C|HAL|20240724|14:07:38.890402|S|100|33.21|0|100
C|HAL|20240724|14:07:58.567967|S|100|33.2|0|100
C|HAL|20240724|14:09:27.480186|S|23|33.18|0|23
C|HAL|20240724|14:09:41.722413|S|100|33.19|0|100
C|HAL|20240724|14:09:48.813355|S|13|33.19|0|13
C|HAL|20240724|14:11:00.285910|S|97|33.17|0|97
C|HAL|20240724|14:11:42.430383|S|29|33.16|0|29
C|HAL|20240724|14:12:03.433976|S|64|33.14|0|64
C|HAL|20240724|14:13:23.092911|S|57|33.14|0|57
C|HAL|20240724|14:19:11.144099|S|98|33.15|0|98
C|HAL|20240724|14:19:28.415798|S|86|33.15|0|86
C|HAL|20240724|14:19:58.045378|S|11|33.14|0|11
C|HAL|20240724|14:20:19.897301|S|100|33.14|0|100
C|HAL|20240724|14:21:54.932358|S|33|33.1|0|33
C|HAL|20240724|14:22:48.108841|S|44|33.1|0|44
C|HAL|20240724|14:22:48.109421|S|44|33.09|0|44
C|HAL|20240724|14:22:48.109432|S|44|33.09|0|44
C|HAL|20240724|14:22:48.109507|S|12|33.09|0|12
C|HAL|20240724|14:23:48.882120|S|100|33.1|0|100
C|HAL|20240724|14:25:45.777610|S|72|33.12|0|72
C|HAL|20240724|14:25:45.777610|S|65|33.12|0|65
C|HAL|20240724|14:26:02.477647|S|72|33.11|0|72
C|HAL|20240724|14:27:50.675022|S|3|33.11|0|3
C|HAL|20240724|14:29:52.622672|S|58|33.08|0|58
C|HAL|20240724|14:30:13.500287|S|388|33.08|0|388
C|HAL|20240724|14:33:00.508792|S|1|33.12|0|1
C|HAL|20240724|14:33:43.876873|S|2|33.12|0|2
C|HAL|20240724|14:34:17.821001|S|6|33.12|0|6
C|HAL|20240724|14:37:51.361591|S|35|33.09|0|35
C|HAL|20240724|14:37:51.361591|S|54|33.09|0|54
C|HAL|20240724|14:38:36.245725|S|200|33.09|0|200
C|HAL|20240724|14:38:36.245872|S|100|33.09|0|100
C|HAL|20240724|14:40:01.343677|S|90|33.11|0|90
C|HAL|20240724|14:40:12.071021|S|100|33.1|0|100
C|HAL|20240724|14:42:01.997287|S|58|33.12|0|58
C|HAL|20240724|14:42:43.271027|S|100|33.11|0|100
C|HAL|20240724|14:43:45.386327|S|29|33.07|0|29
C|HAL|20240724|14:46:49.721182|S|100|33.08|0|100
C|HAL|20240724|14:48:08.615350|S|86|33.1|0|86
C|HAL|20240724|14:48:56.268457|S|7|33.11|0|7
C|HAL|20240724|14:48:56.268476|S|34|33.1|0|34
C|HAL|20240724|14:49:20.714289|S|46|33.09|0|46
C|HAL|20240724|14:49:33.665672|S|100|33.08|0|100
C|HAL|20240724|14:49:43.069353|S|21|33.08|0|21
C|HAL|20240724|14:50:08.926220|S|21|33.08|0|21
C|HAL|20240724|14:51:00.249915|S|87|33.06|0|87
C|HAL|20240724|14:52:40.424798|S|79|33.1|0|79
C|HAL|20240724|14:53:03.417852|S|51|33.1|0|51
C|HAL|20240724|14:53:44.911001|S|434|33.11|0|434
C|HAL|20240724|14:54:59.057585|S|13|33.12|0|13
C|HAL|20240724|14:54:59.057615|S|87|33.12|0|87
C|HAL|20240724|14:55:27.469868|S|100|33.12|0|100
C|HAL|20240724|14:55:27.469868|S|100|33.12|0|100
C|HAL|20240724|14:55:28.185168|S|100|33.11|0|100
C|HAL|20240724|14:57:23.483638|S|200|33.15|0|200
C|HAL|20240724|14:57:23.484227|S|228|33.15|0|228
C|HAL|20240724|15:03:18.475440|S|51|33.16|0|51
C|HAL|20240724|15:03:41.771430|S|11|33.155|0|11
C|HAL|20240724|15:03:41.771498|S|89|33.155|0|89
C|HAL|20240724|15:03:55.537048|S|68|33.14|0|68
C|HAL|20240724|15:04:36.692921|S|11|33.13|0|11
C|HAL|20240724|15:05:21.722246|S|6|33.13|0|6
C|HAL|20240724|15:05:24.404865|S|86|33.13|0|86
C|HAL|20240724|15:08:17.890490|S|3|33.18|0|3
C|HAL|20240724|15:09:01.057747|S|100|33.18|0|100
C|HAL|20240724|15:09:17.766227|S|21|33.18|0|21
C|HAL|20240724|15:09:26.174282|S|100|33.19|0|100
C|HAL|20240724|15:09:55.341624|S|25|33.17|0|25
C|HAL|20240724|15:09:56.946399|S|100|33.17|0|100
C|HAL|20240724|15:09:57.653434|S|100|33.17|0|100
C|HAL|20240724|15:09:59.454949|S|100|33.17|0|100
C|HAL|20240724|15:10:14.668286|S|100|33.165|0|100
C|HAL|20240724|15:10:34.635087|S|100|33.175|0|100
C|HAL|20240724|15:10:39.433573|S|100|33.17|0|100
C|HAL|20240724|15:10:39.434136|S|100|33.17|0|100
C|HAL|20240724|15:12:22.964998|S|100|33.16|0|100
C|HAL|20240724|15:12:29.133644|S|100|33.16|0|100
C|HAL|20240724|15:12:32.501313|S|79|33.16|0|79
C|HAL|20240724|15:12:32.501313|S|291|33.16|0|291
C|HAL|20240724|15:13:45.009919|S|100|33.17|0|100
C|HAL|20240724|15:14:45.442388|S|99|33.19|0|99
C|HAL|20240724|15:15:00.050485|S|24|33.21|0|24
C|HAL|20240724|15:15:37.947401|S|15|33.19|0|15
C|HAL|20240724|15:15:37.947855|S|26|33.19|0|26
C|HAL|20240724|15:16:19.587235|S|100|33.21|0|100
C|HAL|20240724|15:17:57.932646|S|34|33.215|0|34
C|HAL|20240724|15:17:57.932646|S|100|33.215|0|100
C|HAL|20240724|15:19:04.202731|S|94|33.21|0|94
C|HAL|20240724|15:19:30.140824|S|91|33.21|0|91
C|HAL|20240724|15:19:30.140824|S|372|33.21|0|372
C|HAL|20240724|15:19:45.046465|S|100|33.205|0|100
C|HAL|20240724|15:19:55.008623|S|100|33.21|0|100
C|HAL|20240724|15:20:16.241422|S|100|33.2|0|100
C|HAL|20240724|15:21:41.581636|S|60|33.18|0|60
C|HAL|20240724|15:21:41.581636|S|40|33.18|0|40
C|HAL|20240724|15:21:41.581657|S|37|33.18|0|37
C|HAL|20240724|15:22:15.946377|S|22|33.18|0|22
C|HAL|20240724|15:22:15.946377|S|78|33.18|0|78
C|HAL|20240724|15:22:37.442755|S|21|33.19|0|21
C|HAL|20240724|15:22:37.815661|S|4|33.19|0|4
C|HAL|20240724|15:23:16.520219|S|100|33.19|0|100
C|HAL|20240724|15:23:27.904370|S|100|33.185|0|100
C|HAL|20240724|15:23:27.904370|S|10|33.18|0|10
C|HAL|20240724|15:23:27.904474|S|100|33.18|0|100
C|HAL|20240724|15:24:14.080470|S|26|33.17|0|26
C|HAL|20240724|15:24:14.080470|S|100|33.17|0|100
C|HAL|20240724|15:25:18.593617|S|100|33.16|0|100
C|HAL|20240724|15:25:18.593617|S|81|33.16|0|81
C|HAL|20240724|15:25:52.422601|S|33|33.15|0|33
C|HAL|20240724|15:26:06.462092|S|16|33.15|0|16
C|HAL|20240724|15:26:09.221474|S|49|33.15|0|49
C|HAL|20240724|15:26:09.221474|S|44|33.15|0|44
C|HAL|20240724|15:28:44.916997|S|100|33.18|0|100
C|HAL|20240724|15:28:56.945160|S|100|33.18|0|100
C|HAL|20240724|15:29:12.754508|S|100|33.18|0|100
C|HAL|20240724|15:29:43.309882|S|100|33.19|0|100
C|HAL|20240724|15:30:33.420363|S|39|33.18|0|39
C|HAL|20240724|15:30:33.420363|S|41|33.18|0|41
C|HAL|20240724|15:30:53.448507|S|100|33.16|0|100
C|HAL|20240724|15:31:08.533111|S|100|33.16|0|100
C|HAL|20240724|15:31:49.006364|S|100|33.165|0|100
C|HAL|20240724|15:32:11.311050|S|72|33.17|0|72
C|HAL|20240724|15:32:44.881121|S|44|33.15|0|44
C|HAL|20240724|15:33:16.369185|S|200|33.14|0|200
C|HAL|20240724|15:33:21.261209|S|1|33.15|0|1
C|HAL|20240724|15:33:21.261958|S|100|33.15|0|100
C|HAL|20240724|15:33:31.730352|S|100|33.14|0|100
C|HAL|20240724|15:34:19.853197|S|100|33.14|0|100
C|HAL|20240724|15:34:21.367147|S|100|33.14|0|100
C|HAL|20240724|15:34:21.367817|S|100|33.14|0|100
C|HAL|20240724|15:34:31.227147|S|100|33.13|0|100
C|HAL|20240724|15:34:47.742256|S|100|33.14|0|100
C|HAL|20240724|15:34:51.559799|S|100|33.14|0|100
C|HAL|20240724|15:35:08.901905|S|100|33.14|0|100
C|HAL|20240724|15:35:09.169004|S|100|33.14|0|100
C|HAL|20240724|15:35:11.054593|S|100|33.14|0|100
C|HAL|20240724|15:35:11.629773|S|100|33.14|0|100
C|HAL|20240724|15:35:37.519289|S|100|33.13|0|100
C|HAL|20240724|15:35:54.203800|S|100|33.13|0|100
C|HAL|20240724|15:35:54.314014|S|100|33.13|0|100
C|HAL|20240724|15:35:54.314776|S|100|33.13|0|100
C|HAL|20240724|15:35:54.316156|S|100|33.13|0|100
C|HAL|20240724|15:35:55.814446|S|12|33.14|0|12
C|HAL|20240724|15:36:04.506305|S|100|33.14|0|100
C|HAL|20240724|15:36:16.733101|S|99|33.14|0|99
C|HAL|20240724|15:37:09.895638|S|10|33.12|0|10
C|HAL|20240724|15:37:09.895638|S|26|33.12|0|26
C|HAL|20240724|15:37:11.799286|S|100|33.12|0|100
C|HAL|20240724|15:37:21.595809|S|100|33.12|0|100
C|HAL|20240724|15:37:28.101949|S|100|33.12|0|100
C|HAL|20240724|15:37:32.470135|S|100|33.12|0|100
C|HAL|20240724|15:37:36.284126|S|100|33.12|0|100
C|HAL|20240724|15:37:41.563760|S|100|33.12|0|100
C|HAL|20240724|15:37:41.564725|S|100|33.12|0|100
C|HAL|20240724|15:38:02.019853|S|34|33.11|0|34
C|HAL|20240724|15:38:02.052597|S|58|33.11|0|58
C|HAL|20240724|15:39:01.283754|S|100|33.09|0|100
C|HAL|20240724|15:39:06.027103|S|200|33.1|0|200
C|HAL|20240724|15:39:06.232940|S|10|33.09|0|10
C|HAL|20240724|15:39:08.831071|S|100|33.09|0|100
C|HAL|20240724|15:39:16.434573|S|100|33.1|0|100
C|HAL|20240724|15:39:16.434717|S|56|33.1|0|56
C|HAL|20240724|15:39:20.081947|S|46|33.09|0|46
C|HAL|20240724|15:39:29.213383|S|10|33.09|0|10
C|HAL|20240724|15:39:37.390866|S|90|33.09|0|90
C|HAL|20240724|15:39:37.390866|S|100|33.09|0|100
C|HAL|20240724|15:39:45.298346|S|100|33.09|0|100
C|HAL|20240724|15:39:45.298346|S|22|33.09|0|22
C|HAL|20240724|15:39:58.078428|S|3|33.095|0|3
C|HAL|20240724|15:40:01.813197|S|6|33.11|0|6
C|HAL|20240724|15:40:01.813197|S|12|33.11|0|12
C|HAL|20240724|15:40:01.813198|S|6|33.11|0|6
C|HAL|20240724|15:40:15.268664|S|12|33.1|0|12
C|HAL|20240724|15:40:15.269748|S|63|33.1|0|63
C|HAL|20240724|15:40:16.657981|S|3|33.09|0|3
C|HAL|20240724|15:40:20.013290|S|1|33.09|0|1
C|HAL|20240724|15:40:20.013290|S|83|33.09|0|83
C|HAL|20240724|15:40:54.044604|S|62|33.11|0|62
C|HAL|20240724|15:41:21.649321|S|100|33.11|0|100
C|HAL|20240724|15:41:40.962173|S|73|33.1|0|73
C|HAL|20240724|15:41:40.962202|S|13|33.1|0|13
C|HAL|20240724|15:41:40.962227|S|14|33.1|0|14
C|HAL|20240724|15:42:10.433904|S|20|33.09|0|20
C|HAL|20240724|15:42:10.433904|S|70|33.09|0|70
C|HAL|20240724|15:42:27.435707|S|82|33.085|0|82
C|HAL|20240724|15:43:03.266285|S|200|33.08|0|200
C|HAL|20240724|15:43:16.637940|S|100|33.07|0|100
C|HAL|20240724|15:43:16.637941|S|100|33.07|0|100
C|HAL|20240724|15:43:16.637941|S|100|33.07|0|100
C|HAL|20240724|15:43:20.281131|S|61|33.07|0|61
C|HAL|20240724|15:43:31.557525|S|85|33.07|0|85
C|HAL|20240724|15:43:52.112462|S|14|33.06|0|14
C|HAL|20240724|15:43:52.112462|S|100|33.06|0|100
C|HAL|20240724|15:44:16.041361|S|87|33.06|0|87
C|HAL|20240724|15:44:19.125140|S|100|33.05|0|100
C|HAL|20240724|15:44:54.937491|S|92|33.03|0|92
C|HAL|20240724|15:44:54.937509|S|200|33.03|0|200
C|HAL|20240724|15:44:55.213858|S|233|33.01|0|233
C|HAL|20240724|15:45:19.415958|S|100|33.01|0|100
C|HAL|20240724|15:45:23.837160|S|100|33|0|100
C|HAL|20240724|15:45:50.967073|S|48|33.015|0|48
C|HAL|20240724|15:46:21.371361|S|100|33.02|0|100
C|HAL|20240724|15:46:53.099184|S|100|33.015|0|100
C|HAL|20240724|15:47:00.007469|S|100|33.015|0|100
C|HAL|20240724|15:47:00.007469|S|100|33.015|0|100
C|HAL|20240724|15:47:10.668182|S|100|33.03|0|100
C|HAL|20240724|15:47:10.669181|S|100|33.02|0|100
C|HAL|20240724|15:47:21.734214|S|100|33.02|0|100
C|HAL|20240724|15:47:26.670976|S|14|33.05|0|14
C|HAL|20240724|15:47:58.015041|S|93|33.05|0|93
C|HAL|20240724|15:47:58.015102|S|200|33.05|0|200
C|HAL|20240724|15:47:58.015110|S|115|33.05|0|115
C|HAL|20240724|15:47:58.816743|S|13|33.045|0|13
C|HAL|20240724|15:47:58.816761|S|13|33.04|0|13
C|HAL|20240724|15:47:58.816761|S|87|33.045|0|87
C|HAL|20240724|15:47:58.816998|S|27|33.04|0|27
C|HAL|20240724|15:47:59.150599|S|24|33.04|0|24
C|HAL|20240724|15:48:04.406682|S|18|33.04|0|18
C|HAL|20240724|15:48:19.386635|S|25|33.005|0|25
C|HAL|20240724|15:48:35.900984|S|100|33.01|0|100
C|HAL|20240724|15:48:35.901573|S|100|33.01|0|100
C|HAL|20240724|15:48:36.524698|S|27|33.01|0|27
C|HAL|20240724|15:48:51.880970|S|100|33.01|0|100
C|HAL|20240724|15:48:59.659282|S|12|33.01|0|12
C|HAL|20240724|15:48:59.659308|S|18|33.01|0|18
C|HAL|20240724|15:49:32.460771|S|100|33|0|100
C|HAL|20240724|15:49:32.460771|S|100|33.005|0|100
C|HAL|20240724|15:49:32.460771|S|35|33|0|35
C|HAL|20240724|15:49:32.460772|S|100|33|0|100
C|HAL|20240724|15:49:34.369581|S|34|32.99|0|34
C|HAL|20240724|15:49:34.369797|S|66|32.99|0|66
C|HAL|20240724|15:49:48.689400|S|100|32.99|0|100
C|HAL|20240724|15:49:50.269290|S|100|32.985|0|100
C|HAL|20240724|15:49:50.269290|S|100|32.98|0|100
C|HAL|20240724|15:49:50.269290|S|15|32.98|0|15
C|HAL|20240724|15:49:50.269403|S|85|32.98|0|85
C|HAL|20240724|15:49:51.914139|S|100|32.99|0|100
C|HAL|20240724|15:49:51.918097|S|100|32.99|0|100
C|HAL|20240724|15:49:51.920109|S|100|32.99|0|100
C|HAL|20240724|15:49:51.927292|S|100|32.99|0|100
C|HAL|20240724|15:49:53.496636|S|100|32.99|0|100
C|HAL|20240724|15:49:57.834250|S|1|32.99|0|1
C|HAL|20240724|15:50:29.699349|S|100|33.01|0|100
C|HAL|20240724|15:50:57.347717|S|92|33.005|0|92
C|HAL|20240724|15:50:57.347717|S|100|33.005|0|100
C|HAL|20240724|15:50:58.630993|S|12|33|0|12
C|HAL|20240724|15:51:00.002106|S|496|33|0|496
C|HAL|20240724|15:51:00.002106|S|10|33|0|10
C|HAL|20240724|15:51:00.002106|S|434|33|0|434
C|HAL|20240724|15:51:00.002107|S|100|33|0|100
C|HAL|20240724|15:51:00.002172|S|21|33|0|21
C|HAL|20240724|15:51:00.002403|S|100|33|0|100
C|HAL|20240724|15:51:01.483231|S|24|32.99|0|24
C|HAL|20240724|15:51:24.496690|S|100|33.01|0|100
C|HAL|20240724|15:51:27.792825|S|100|33|0|100
C|HAL|20240724|15:51:31.061823|S|10|33.01|0|10
C|HAL|20240724|15:51:31.412558|S|100|33|0|100
C|HAL|20240724|15:51:36.824250|S|100|33|0|100
C|HAL|20240724|15:51:36.868667|S|100|33.01|0|100
C|HAL|20240724|15:51:48.708365|S|100|33.01|0|100
C|HAL|20240724|15:51:49.776568|S|100|33.005|0|100
C|HAL|20240724|15:52:00.319660|S|100|33.005|0|100
C|HAL|20240724|15:52:00.319660|S|86|33.005|0|86
C|HAL|20240724|15:52:02.972243|S|100|33.01|0|100
C|HAL|20240724|15:53:07.382008|S|62|33.05|0|62
C|HAL|20240724|15:53:09.364512|S|100|33.05|0|100
C|HAL|20240724|15:53:10.713859|S|100|33.05|0|100
C|HAL|20240724|15:53:12.602262|S|100|33.04|0|100
C|HAL|20240724|15:53:12.602263|S|6|33.04|0|6
C|HAL|20240724|15:53:18.983556|S|100|33.04|0|100
C|HAL|20240724|15:53:30.555170|S|82|33.03|0|82
C|HAL|20240724|15:54:19.963993|S|100|33.035|0|100
C|HAL|20240724|15:54:19.963994|S|100|33.035|0|100
C|HAL|20240724|15:54:19.963994|S|100|33.03|0|100
C|HAL|20240724|15:54:19.964113|S|100|33.03|0|100
C|HAL|20240724|15:54:19.964113|S|100|33.03|0|100
C|HAL|20240724|15:54:21.561396|S|100|33.03|0|100
C|HAL|20240724|15:54:41.477280|S|100|33.035|0|100
C|HAL|20240724|15:54:41.477281|S|26|33.03|0|26
C|HAL|20240724|15:54:41.477281|S|100|33.03|0|100
C|HAL|20240724|15:54:51.377439|S|74|33.03|0|74
C|HAL|20240724|15:54:51.377439|S|26|33.03|0|26
C|HAL|20240724|15:54:58.357580|S|28|33.03|0|28
C|HAL|20240724|15:54:58.357580|S|21|33.03|0|21
C|HAL|20240724|15:54:58.357581|S|79|33.03|0|79
C|HAL|20240724|15:54:58.357582|S|100|33.03|0|100
C|HAL|20240724|15:54:58.357582|S|100|33.03|0|100
C|HAL|20240724|15:55:08.247631|S|39|33.03|0|39
C|HAL|20240724|15:55:08.247776|S|27|33.03|0|27
C|HAL|20240724|15:55:08.289667|S|759|33.03|0|759
C|HAL|20240724|15:55:08.289668|S|441|33.03|0|441
C|HAL|20240724|15:55:08.289782|S|8|33.03|0|8
C|HAL|20240724|15:55:08.341906|S|505|33.03|0|505
C|HAL|20240724|15:55:16.966568|S|90|33.035|0|90
C|HAL|20240724|15:55:18.776371|S|31|33.03|0|31
C|HAL|20240724|15:55:20.013244|S|56|33.03|0|56
C|HAL|20240724|15:55:22.435975|S|54|33.035|0|54
C|HAL|20240724|15:55:26.195384|S|46|33.04|0|46
C|HAL|20240724|15:55:29.812247|S|100|33.04|0|100
C|HAL|20240724|15:55:29.812297|S|264|33.04|0|264
C|HAL|20240724|15:55:34.255952|S|82|33.03|0|82
C|HAL|20240724|15:55:34.255953|S|100|33.03|0|100
C|HAL|20240724|15:55:36.457189|S|2|33.03|0|2
C|HAL|20240724|15:55:38.265661|S|100|33.04|0|100
C|HAL|20240724|15:55:38.266028|S|100|33.04|0|100
C|HAL|20240724|15:55:38.267614|S|100|33.04|0|100
C|HAL|20240724|15:55:42.621742|S|100|33.02|0|100
C|HAL|20240724|15:55:47.071233|S|2|33.02|0|2
C|HAL|20240724|15:55:48.699825|S|37|33.03|0|37
C|HAL|20240724|15:55:48.699883|S|17|33.03|0|17
C|HAL|20240724|15:55:48.700135|S|8|33.03|0|8
C|HAL|20240724|15:55:48.700161|S|3|33.03|0|3
C|HAL|20240724|15:55:48.700184|S|2|33.03|0|2
C|HAL|20240724|15:55:48.700199|S|1|33.03|0|1
C|HAL|20240724|15:55:49.873742|S|32|33.03|0|32
C|HAL|20240724|15:55:49.873743|S|100|33.03|0|100
C|HAL|20240724|15:55:57.409323|S|100|33.03|0|100
C|HAL|20240724|15:55:58.041994|S|100|33.03|0|100
C|HAL|20240724|15:56:04.626922|S|100|33.03|0|100
C|HAL|20240724|15:56:05.507322|S|100|33.03|0|100
C|HAL|20240724|15:56:07.179227|S|100|33.03|0|100
C|HAL|20240724|15:56:15.353396|S|100|33.03|0|100
C|HAL|20240724|15:56:15.614617|S|100|33.03|0|100
C|HAL|20240724|15:56:16.727530|S|100|33.03|0|100
C|HAL|20240724|15:56:20.247464|S|2|33.02|0|2
C|HAL|20240724|15:56:22.691708|S|100|33.03|0|100
C|HAL|20240724|15:56:23.661793|S|100|33.03|0|100
C|HAL|20240724|15:56:24.006056|S|100|33.03|0|100
C|HAL|20240724|15:56:25.953355|S|100|33.03|0|100
C|HAL|20240724|15:56:25.953651|S|100|33.03|0|100
C|HAL|20240724|15:56:26.885242|S|100|33.03|0|100
C|HAL|20240724|15:56:27.184533|S|271|33.03|0|271
C|HAL|20240724|15:56:27.184533|S|100|33.03|0|100
C|HAL|20240724|15:56:27.184533|S|29|33.03|0|29
C|HAL|20240724|15:56:27.551559|S|100|33.03|0|100
C|HAL|20240724|15:56:41.102392|S|94|33.02|0|94
C|HAL|20240724|15:56:41.102392|S|100|33.025|0|100
C|HAL|20240724|15:56:41.102393|S|43|33.02|0|43
C|HAL|20240724|15:56:41.694880|S|57|33.02|0|57
C|HAL|20240724|15:56:41.694880|S|100|33.02|0|100
C|HAL|20240724|15:56:48.897798|S|100|33.03|0|100
C|HAL|20240724|15:56:49.219054|S|100|33.03|0|100
C|HAL|20240724|15:56:49.228945|S|21|33.02|0|21
C|HAL|20240724|15:56:52.356274|S|100|33.03|0|100
C|HAL|20240724|15:56:52.381268|S|100|33.03|0|100
C|HAL|20240724|15:56:56.006116|S|100|33.03|0|100
C|HAL|20240724|15:56:57.004802|S|100|33.04|0|100
C|HAL|20240724|15:57:00.092588|S|100|33.04|0|100
C|HAL|20240724|15:57:00.547894|S|100|33.04|0|100
C|HAL|20240724|15:57:01.016137|S|100|33.04|0|100
C|HAL|20240724|15:57:01.020802|S|100|33.04|0|100
C|HAL|20240724|15:57:01.027692|S|100|33.04|0|100
C|HAL|20240724|15:57:01.067519|S|100|33.04|0|100
C|HAL|20240724|15:57:08.949639|S|100|33.015|0|100
C|HAL|20240724|15:57:09.380697|S|10|33.01|0|10
C|HAL|20240724|15:57:09.380819|S|90|33.01|0|90
C|HAL|20240724|15:57:19.323231|S|100|33.02|0|100
C|HAL|20240724|15:57:19.482171|S|100|33.02|0|100
C|HAL|20240724|15:57:19.916951|S|100|33.02|0|100
C|HAL|20240724|15:57:21.034487|S|3|33.01|0|3
C|HAL|20240724|15:57:34.383291|S|100|33.04|0|100
C|HAL|20240724|15:57:34.606396|S|100|33.04|0|100
C|HAL|20240724|15:57:34.924289|S|100|33.04|0|100
C|HAL|20240724|15:57:37.321424|S|100|33.04|0|100
C|HAL|20240724|15:57:41.253075|S|100|33.04|0|100
C|HAL|20240724|15:57:41.253368|S|100|33.04|0|100
C|HAL|20240724|15:57:41.254136|S|100|33.04|0|100
C|HAL|20240724|15:58:10.986713|S|100|33.04|0|100
C|HAL|20240724|15:58:25.493000|S|72|33.04|0|72
C|HAL|20240724|15:58:28.901613|S|2|33.035|0|2
C|HAL|20240724|15:58:29.215349|S|100|33.04|0|100
C|HAL|20240724|15:58:47.321406|S|100|33.05|0|100
C|HAL|20240724|15:58:49.441726|S|100|33.03|0|100
C|HAL|20240724|15:58:49.441767|S|100|33.03|0|100
C|HAL|20240724|15:58:51.750446|S|100|33.03|0|100
C|HAL|20240724|15:58:54.048239|S|100|33.02|0|100
C|HAL|20240724|15:59:14.763434|S|100|33.05|0|100
C|HAL|20240724|15:59:14.763434|S|81|33.05|0|81
C|HAL|20240724|15:59:27.033349|S|2|33.05|0|2
C|HAL|20240724|15:59:49.503984|S|100|33.01|0|100
C|HAL|20240724|15:59:49.504376|S|100|33.01|0|100
C|HAL|20240724|15:59:49.504563|S|100|33.01|0|100
C|HAL|20240724|15:59:58.404726|S|9|33|0|9
C|HAL|20240724|15:59:58.404726|S|27|33|0|27
C|HAL|20240724|15:59:58.434678|S|9|33|0|9
C|HAL|20240724|15:59:58.503886|S|9|33|0|9
C|HALO|20240724|09:32:42.790371|S|100|55.03|0|100
C|HALO|20240724|10:32:51.866016|S|4|55.66|0|4
C|HALO|20240724|11:26:36.725318|S|100|55.24|0|100
C|HALO|20240724|11:36:32.451954|S|89|55.31|0|89
C|HALO|20240724|11:36:32.451973|S|10|55.31|0|10
C|HALO|20240724|11:36:33.559927|S|1|55.31|0|1
C|HALO|20240724|12:19:20.494638|S|14|55.36|0|14
C|HALO|20240724|12:19:20.802511|S|4|55.37|0|4
C|HALO|20240724|12:19:21.494515|S|30|55.37|0|30
C|HALO|20240724|12:46:33.951632|S|5|55.39|0|5
C|HALO|20240724|12:48:54.929563|S|30|55.45|0|30
C|HALO|20240724|12:48:58.983457|S|5|55.47|0|5
C|HALO|20240724|12:53:07.175679|S|6|55.43|0|6
C|HALO|20240724|13:25:20.756028|S|1|55.3|0|1
C|HALO|20240724|13:28:21.536497|S|1|55.22|0|1
C|HALO|20240724|14:06:32.857904|S|7|55.12|0|7
C|HALO|20240724|14:06:32.858078|S|2|55.12|0|2
C|HALO|20240724|14:55:43.136066|S|1|54.7|0|1
C|HALO|20240724|15:05:34.136317|S|6|54.85|0|6
C|HALO|20240724|15:21:15.254219|S|5|55.12|0|5
C|HALO|20240724|15:37:09.016318|S|4|55.28|0|4
C|HALO|20240724|15:45:34.594202|S|4|55.14|0|4
C|HALO|20240724|15:48:56.982640|S|50|55.14|0|50
C|HALO|20240724|15:50:44.062154|S|44|55.16|0|44
C|HALO|20240724|15:56:55.679549|S|13|55.15|0|13
C|HALO|20240724|15:59:27.706782|S|19|55.2|0|19
C|HALO|20240724|15:59:31.679355|S|30|55.21|0|30
C|HALO|20240724|15:59:35.579329|S|17|55.23|0|17
C|HAO|20240724|09:32:15.238207|S|100|3.93|0|100
C|HAO|20240724|09:47:27.539983|S|25|4.07|0|25
C|HAO|20240724|09:47:27.540067|S|25|4.07|0|25
C|HAO|20240724|13:52:31.187933|S|1|4.37|0|1
C|HARD|20240724|15:59:45.909033|S|325|23.6|0|325
C|HAS|20240724|09:40:02.785892|S|75|59.38|0|75
C|HAS|20240724|10:35:39.539784|S|100|59.705|0|100
C|HAS|20240724|10:39:19.991622|S|44|59.76|0|44
C|HAS|20240724|10:45:12.963349|S|19|59.51|0|19
C|HAS|20240724|11:13:49.408359|S|75|59.57|0|75
C|HAS|20240724|11:24:52.632447|S|19|59.68|0|19
C|HAS|20240724|11:28:08.609687|S|75|59.81|0|75
C|HAS|20240724|11:39:25.071175|S|75|59.88|0|75
C|HAS|20240724|11:46:27.055872|S|6|59.92|0|6
C|HAS|20240724|11:58:41.800254|S|19|59.77|0|19
C|HAS|20240724|12:19:50.491401|S|15|59.75|0|15
C|HAS|20240724|12:43:02.721393|S|107|59.52|0|107
C|HAS|20240724|12:43:52.882692|S|26|59.52|0|26
C|HAS|20240724|12:58:15.037103|S|129|59.56|0|129
C|HAS|20240724|13:03:59.008320|S|75|59.53|0|75
C|HAS|20240724|13:31:20.204065|S|61|59.44|0|61
C|HAS|20240724|13:40:18.669441|S|75|59.57|0|75
C|HAS|20240724|13:41:14.773241|S|100|59.71|0|100
C|HAS|20240724|13:42:16.633578|S|2|59.78|0|2
C|HAS|20240724|13:42:17.750678|S|1|59.72|0|1
C|HAS|20240724|13:56:42.969073|S|4|59.55|0|4
C|HAS|20240724|13:56:42.969137|S|25|59.55|0|25
C|HAS|20240724|13:56:42.969215|S|25|59.55|0|25
C|HAS|20240724|13:56:42.969274|S|25|59.55|0|25
C|HAS|20240724|13:56:42.969335|S|21|59.55|0|21
C|HAS|20240724|14:15:18.157703|S|10|59.46|0|10
C|HAS|20240724|15:04:04.317993|S|3|59.09|0|3
C|HAS|20240724|15:21:40.119045|S|19|59.14|0|19
C|HAS|20240724|15:21:40.119099|S|10|59.14|0|10
C|HAS|20240724|15:21:40.119705|S|46|59.14|0|46
C|HAS|20240724|15:37:11.308065|S|100|59.34|0|100
C|HAS|20240724|15:38:49.299980|S|75|59.31|0|75
C|HAS|20240724|15:44:55.907551|S|5|59.41|0|5
C|HAS|20240724|15:47:22.541625|S|1|59.42|0|1
C|HAS|20240724|15:48:35.900990|S|1|59.5|0|1
C|HAS|20240724|15:52:46.905430|S|14|59.36|0|14
C|HAS|20240724|15:52:46.905447|S|10|59.36|0|10
C|HAS|20240724|15:52:46.905462|S|37|59.36|0|37
C|HAS|20240724|15:54:36.099145|S|8|59.41|0|8
C|HAS|20240724|15:54:37.152041|S|75|59.41|0|75
C|HAS|20240724|15:55:00.188159|S|200|59.35|0|200
C|HAS|20240724|15:55:00.344446|S|70|59.35|0|70
C|HAS|20240724|15:55:45.529928|S|100|59.41|0|100
C|HAS|20240724|15:55:46.055747|S|6|59.41|0|6
C|HAS|20240724|15:59:57.445442|S|100|59.38|0|100
C|HAS|20240724|15:59:57.445580|S|100|59.39|0|100
C|HASI|20240724|12:42:58.522562|S|5|32.11|0|5
C|HASI|20240724|12:42:59.501448|S|95|32.11|0|95
C|HASI|20240724|15:40:13.563711|S|82|32.07|0|82
C|HASI|20240724|15:55:25.226732|S|44|31.96|0|44
C|HASI|20240724|15:55:25.227181|S|1|31.95|0|1
C|HASI|20240724|15:55:25.595007|S|43|31.95|0|43
C|HASI|20240724|15:58:06.513106|S|100|32.02|0|100
C|HASI|20240724|15:59:09.348447|S|26|32.07|0|26
C|HASI|20240724|15:59:12.474758|S|100|32.06|0|100
C|HASI|20240724|15:59:12.474758|S|100|32.06|0|100
C|HASI|20240724|15:59:32.037803|S|100|32.06|0|100
C|HAYN|20240724|12:54:27.235179|S|8|59.63|0|8
C|HAYN|20240724|13:03:50.842079|S|9|59.59|0|9
C|HAYN|20240724|13:05:56.891244|S|5|59.6|0|5
C|HAYN|20240724|13:06:48.685438|S|5|59.6|0|5
C|HAYN|20240724|14:35:33.242184|S|8|59.59|0|8
C|HAYN|20240724|15:05:04.700880|S|8|59.59|0|8
C|HAYN|20240724|15:13:16.329229|S|8|59.58|0|8
C|HAYN|20240724|15:14:41.152593|S|8|59.58|0|8
C|HAYN|20240724|15:17:33.628306|S|4|59.58|0|4
C|HAYN|20240724|15:18:50.289730|S|8|59.57|0|8
C|HAYN|20240724|15:26:21.208745|S|9|59.59|0|9
C|HAYN|20240724|15:26:42.323056|S|8|59.59|0|8
C|HAYW|20240724|10:10:31.441256|S|188|12.45|0|188
C|HAYW|20240724|14:20:57.547434|S|20|12.54|0|20
C|HAYW|20240724|15:38:32.276287|S|4|12.33|0|4
C|HAYW|20240724|15:39:00.069419|S|8|12.3|0|8
C|HAYW|20240724|15:39:55.664321|S|20|12.3|0|20
C|HAYW|20240724|15:40:47.381630|S|100|12.32|0|100
C|HAYW|20240724|15:42:12.222227|S|368|12.33|0|368
C|HAYW|20240724|15:50:13.656527|S|59|12.31|0|59
C|HAYW|20240724|15:52:08.990735|S|4|12.31|0|4
C|HAYW|20240724|15:52:08.990735|S|79|12.31|0|79
C|HAYW|20240724|15:52:08.990735|S|17|12.31|0|17
C|HAYW|20240724|15:53:14.337524|S|100|12.29|0|100
C|HAYW|20240724|15:53:24.597004|S|93|12.29|0|93
C|HAYW|20240724|15:53:25.899074|S|93|12.29|0|93
C|HAYW|20240724|15:53:25.899074|S|7|12.29|0|7
C|HAYW|20240724|15:53:27.206427|S|100|12.29|0|100
C|HAYW|20240724|15:56:27.549893|S|100|12.3|0|100
C|HAYW|20240724|15:58:01.820576|S|100|12.29|0|100
C|HAYW|20240724|15:58:01.820626|S|16|12.29|0|16
C|HAYW|20240724|15:58:01.820794|S|56|12.29|0|56
C|HAYW|20240724|15:58:01.820864|S|28|12.29|0|28
C|HAYW|20240724|15:58:17.272382|S|41|12.29|0|41
C|HAYW|20240724|15:58:47.443970|S|100|12.29|0|100
C|HAYW|20240724|15:58:49.860983|S|23|12.29|0|23
C|HAYW|20240724|15:59:02.450230|S|100|12.29|0|100
C|HAYW|20240724|15:59:02.494919|S|100|12.29|0|100
C|HAYW|20240724|15:59:51.704764|S|49|12.3|0|49
C|HAYW|20240724|15:59:52.859311|S|4|12.29|0|4
C|HBAN|20240724|09:30:35.739589|S|94|15.09|0|94
C|HBAN|20240724|09:31:05.852853|S|100|15.08|0|100
C|HBAN|20240724|09:31:08.980841|S|100|15.08|0|100
C|HBAN|20240724|09:31:11.237112|S|100|15.07|0|100
C|HBAN|20240724|09:31:12.803922|S|58|15.07|0|58
C|HBAN|20240724|09:31:40.645306|S|100|15.06|0|100
C|HBAN|20240724|09:31:48.312649|S|100|15.08|0|100
C|HBAN|20240724|09:31:48.685461|S|100|15.08|0|100
C|HBAN|20240724|09:31:58.752341|S|6|15.095|0|6
C|HBAN|20240724|09:31:58.752442|S|94|15.095|0|94
C|HBAN|20240724|09:32:00.187361|S|100|15.09|0|100
C|HBAN|20240724|09:32:06.806938|S|100|15.07|0|100
C|HBAN|20240724|09:33:06.182039|S|14|15.05|0|14
C|HBAN|20240724|09:33:06.182094|S|86|15.05|0|86
C|HBAN|20240724|09:33:20.054125|S|100|15.04|0|100
C|HBAN|20240724|09:33:20.054289|S|100|15.04|0|100
C|HBAN|20240724|09:33:42.196231|S|10|15.06|0|10
C|HBAN|20240724|09:34:26.025528|S|7|15.08|0|7
C|HBAN|20240724|09:34:31.649912|S|7|15.06|0|7
C|HBAN|20240724|09:35:00.089753|S|100|15.1|0|100
C|HBAN|20240724|09:35:11.335307|S|100|15.07|0|100
C|HBAN|20240724|09:35:26.616196|S|100|15.09|0|100
C|HBAN|20240724|09:35:26.616754|S|57|15.09|0|57
C|HBAN|20240724|09:35:26.617037|S|43|15.09|0|43
C|HBAN|20240724|09:35:26.617037|S|57|15.09|0|57
C|HBAN|20240724|09:35:26.617850|S|8|15.09|0|8
C|HBAN|20240724|09:35:32.083513|S|100|15.09|0|100
C|HBAN|20240724|09:35:49.145133|S|100|15.1|0|100
C|HBAN|20240724|09:35:49.577550|S|100|15.1|0|100
C|HBAN|20240724|09:36:43.592218|S|100|15.14|0|100
C|HBAN|20240724|09:36:58.253536|S|92|15.13|0|92
C|HBAN|20240724|09:38:00.419164|S|100|15.13|0|100
C|HBAN|20240724|09:39:01.315483|S|82|15.105|0|82
C|HBAN|20240724|09:39:04.380327|S|79|15.11|0|79
C|HBAN|20240724|09:39:06.481670|S|21|15.11|0|21
C|HBAN|20240724|09:39:06.481670|S|79|15.11|0|79
C|HBAN|20240724|09:39:06.482124|S|100|15.11|0|100
C|HBAN|20240724|09:39:06.584113|S|100|15.11|0|100
C|HBAN|20240724|09:39:07.214344|S|100|15.11|0|100
C|HBAN|20240724|09:39:10.742388|S|100|15.12|0|100
C|HBAN|20240724|09:40:18.627793|S|200|15.13|0|200
C|HBAN|20240724|09:41:32.003214|S|5|15.14|0|5
C|HBAN|20240724|09:44:08.611902|S|100|15.14|0|100
C|HBAN|20240724|09:50:50.401953|S|166|15.06|0|166
C|HBAN|20240724|09:54:02.153438|S|11|14.99|0|11
C|HBAN|20240724|09:54:07.251086|S|156|14.99|0|156
C|HBAN|20240724|09:56:09.365120|S|2|14.98|0|2
C|HBAN|20240724|09:56:27.312190|S|100|14.98|0|100
C|HBAN|20240724|09:56:27.312199|S|100|14.98|0|100
C|HBAN|20240724|09:56:35.796054|S|100|14.98|0|100
C|HBAN|20240724|09:57:00.756634|S|51|14.98|0|51
C|HBAN|20240724|09:58:50.345977|S|100|14.99|0|100
C|HBAN|20240724|09:59:01.405610|S|128|15|0|128
C|HBAN|20240724|09:59:37.638200|S|168|14.99|0|168
C|HBAN|20240724|09:59:39.008724|S|200|14.99|0|200
C|HBAN|20240724|10:00:26.273044|S|83|14.97|0|83
C|HBAN|20240724|10:00:26.273054|S|117|14.97|0|117
C|HBAN|20240724|10:00:33.003450|S|5|14.98|0|5
C|HBAN|20240724|10:01:53.045957|S|100|14.97|0|100
C|HBAN|20240724|10:02:01.129515|S|200|14.98|0|200
C|HBAN|20240724|10:02:20.923559|S|200|14.99|0|200
C|HBAN|20240724|10:02:42.655877|S|200|14.98|0|200
C|HBAN|20240724|10:02:52.820533|S|200|14.98|0|200
C|HBAN|20240724|10:05:15.113645|S|800|14.92|0|800
C|HBAN|20240724|10:05:16.716863|S|89|14.91|0|89
C|HBAN|20240724|10:05:16.716928|S|44|14.91|0|44
C|HBAN|20240724|10:05:16.716928|S|56|14.91|0|56
C|HBAN|20240724|10:08:04.334464|S|81|14.93|0|81
C|HBAN|20240724|10:08:33.675244|S|300|14.92|0|300
C|HBAN|20240724|10:09:57.430796|S|200|14.94|0|200
C|HBAN|20240724|10:09:57.430806|S|100|14.94|0|100
C|HBAN|20240724|10:12:52.700019|S|100|14.93|0|100
C|HBAN|20240724|10:12:57.612743|S|43|14.93|0|43
C|HBAN|20240724|10:13:16.194889|S|100|14.93|0|100
C|HBAN|20240724|10:14:43.263255|S|200|14.95|0|200
C|HBAN|20240724|10:15:13.742510|S|100|14.93|0|100
C|HBAN|20240724|10:15:13.742520|S|100|14.93|0|100
C|HBAN|20240724|10:16:26.734295|S|97|14.96|0|97
C|HBAN|20240724|10:17:28.741104|S|10|14.96|0|10
C|HBAN|20240724|10:17:28.741127|S|10|14.96|0|10
C|HBAN|20240724|10:17:28.741128|S|280|14.96|0|280
C|HBAN|20240724|10:17:30.943031|S|14|14.97|0|14
C|HBAN|20240724|10:17:30.943031|S|300|14.97|0|300
C|HBAN|20240724|10:17:50.929721|S|300|14.97|0|300
C|HBAN|20240724|10:19:25.498791|S|100|14.99|0|100
C|HBAN|20240724|10:19:25.498791|S|200|14.99|0|200
C|HBAN|20240724|10:19:25.498791|S|100|14.99|0|100
C|HBAN|20240724|10:19:25.498792|S|100|14.99|0|100
C|HBAN|20240724|10:19:47.636964|S|100|14.99|0|100
C|HBAN|20240724|10:19:47.637015|S|100|14.99|0|100
C|HBAN|20240724|10:19:47.637037|S|100|14.99|0|100
C|HBAN|20240724|10:21:48.002930|S|82|14.97|0|82
C|HBAN|20240724|10:21:48.002930|S|18|14.97|0|18
C|HBAN|20240724|10:21:48.002948|S|18|14.97|0|18
C|HBAN|20240724|10:23:30.812972|S|73|14.97|0|73
C|HBAN|20240724|10:23:48.729384|S|200|14.97|0|200
C|HBAN|20240724|10:24:04.002959|S|5|14.99|0|5
C|HBAN|20240724|10:25:34.004815|S|3|15|0|3
C|HBAN|20240724|10:25:40.765600|S|200|15.01|0|200
C|HBAN|20240724|10:25:43.494653|S|400|15.01|0|400
C|HBAN|20240724|10:29:08.363863|S|200|15.04|0|200
C|HBAN|20240724|10:30:58.114298|S|40|15.04|0|40
C|HBAN|20240724|10:31:08.412169|S|10|15.04|0|10
C|HBAN|20240724|10:33:49.321299|S|44|15.05|0|44
C|HBAN|20240724|10:34:43.789261|S|400|15.04|0|400
C|HBAN|20240724|10:38:26.727491|S|100|15.04|0|100
C|HBAN|20240724|10:39:27.089478|S|100|15.04|0|100
C|HBAN|20240724|10:44:45.005403|S|5|15.05|0|5
C|HBAN|20240724|10:49:04.057254|S|100|15.055|0|100
C|HBAN|20240724|10:51:08.678643|S|200|15.09|0|200
C|HBAN|20240724|10:51:42.942585|S|100|15.09|0|100
C|HBAN|20240724|10:51:42.942585|S|100|15.09|0|100
C|HBAN|20240724|10:51:42.942585|S|200|15.09|0|200
C|HBAN|20240724|10:51:52.346342|S|52|15.08|0|52
C|HBAN|20240724|10:56:17.638217|S|41|15.11|0|41
C|HBAN|20240724|10:56:38.022448|S|100|15.12|0|100
C|HBAN|20240724|10:56:38.031002|S|100|15.12|0|100
C|HBAN|20240724|10:56:52.835827|S|200|15.11|0|200
C|HBAN|20240724|10:57:10.115871|S|100|15.12|0|100
C|HBAN|20240724|10:59:14.199932|S|100|15.085|0|100
C|HBAN|20240724|11:03:22.335845|S|100|15.12|0|100
C|HBAN|20240724|11:03:31.526943|S|45|15.13|0|45
C|HBAN|20240724|11:04:05.032914|S|100|15.125|0|100
C|HBAN|20240724|11:05:30.767114|S|24|15.09|0|24
C|HBAN|20240724|11:06:29.846751|S|100|15.1|0|100
C|HBAN|20240724|11:07:25.856832|S|100|15.1|0|100
C|HBAN|20240724|11:09:38.106808|S|10|15.11|0|10
C|HBAN|20240724|11:12:31.279765|S|15|15.1|0|15
C|HBAN|20240724|11:13:56.058389|S|200|15.12|0|200
C|HBAN|20240724|11:14:15.976991|S|100|15.13|0|100
C|HBAN|20240724|11:14:19.214292|S|300|15.13|0|300
C|HBAN|20240724|11:14:19.214293|S|300|15.13|0|300
C|HBAN|20240724|11:14:28.460187|S|100|15.14|0|100
C|HBAN|20240724|11:15:36.004127|S|6|15.16|0|6
C|HBAN|20240724|11:15:56.719843|S|94|15.16|0|94
C|HBAN|20240724|11:16:04.771299|S|100|15.15|0|100
C|HBAN|20240724|11:18:31.045973|S|9|15.13|0|9
C|HBAN|20240724|11:19:31.907130|S|24|15.12|0|24
C|HBAN|20240724|11:24:52.989353|S|100|15.1|0|100
C|HBAN|20240724|11:24:52.989826|S|100|15.1|0|100
C|HBAN|20240724|11:25:39.800740|S|100|15.12|0|100
C|HBAN|20240724|11:25:40.325489|S|318|15.12|0|318
C|HBAN|20240724|11:25:40.325489|S|100|15.12|0|100
C|HBAN|20240724|11:25:40.464283|S|82|15.12|0|82
C|HBAN|20240724|11:25:48.530855|S|23|15.13|0|23
C|HBAN|20240724|11:25:48.910219|S|77|15.13|0|77
C|HBAN|20240724|11:25:51.335915|S|200|15.12|0|200
C|HBAN|20240724|11:31:53.922148|S|88|15.13|0|88
C|HBAN|20240724|11:31:54.000154|S|512|15.13|0|512
C|HBAN|20240724|11:31:54.060218|S|600|15.13|0|600
C|HBAN|20240724|11:33:44.923418|S|100|15.12|0|100
C|HBAN|20240724|11:38:49.962261|S|200|15.14|0|200
C|HBAN|20240724|11:41:21.189986|S|8|15.14|0|8
C|HBAN|20240724|11:42:47.887775|S|100|15.15|0|100
C|HBAN|20240724|11:45:01.282155|S|5|15.15|0|5
C|HBAN|20240724|11:45:25.268560|S|6|15.15|0|6
C|HBAN|20240724|11:46:21.312523|S|100|15.155|0|100
C|HBAN|20240724|11:46:21.312523|S|139|15.16|0|139
C|HBAN|20240724|11:47:07.502303|S|30|15.15|0|30
C|HBAN|20240724|11:47:07.502315|S|11|15.15|0|11
C|HBAN|20240724|11:47:35.243091|S|3|15.15|0|3
C|HBAN|20240724|11:47:35.243091|S|161|15.15|0|161
C|HBAN|20240724|11:47:35.243102|S|29|15.15|0|29
C|HBAN|20240724|11:47:35.243128|S|27|15.15|0|27
C|HBAN|20240724|11:47:35.243183|S|100|15.15|0|100
C|HBAN|20240724|11:47:35.243183|S|100|15.15|0|100
C|HBAN|20240724|11:47:35.243183|S|83|15.15|0|83
C|HBAN|20240724|11:48:29.014687|S|24|15.13|0|24
C|HBAN|20240724|11:49:50.485489|S|477|15.14|0|477
C|HBAN|20240724|11:49:52.542378|S|600|15.14|0|600
C|HBAN|20240724|11:49:52.572152|S|700|15.14|0|700
C|HBAN|20240724|11:50:59.425354|S|200|15.14|0|200
C|HBAN|20240724|11:51:06.535442|S|69|15.14|0|69
C|HBAN|20240724|11:51:39.197946|S|700|15.14|0|700
C|HBAN|20240724|11:52:36.644223|S|7|15.12|0|7
C|HBAN|20240724|11:53:07.143937|S|28|15.12|0|28
C|HBAN|20240724|11:55:49.841658|S|100|15.12|0|100
C|HBAN|20240724|11:55:49.841672|S|600|15.12|0|600
C|HBAN|20240724|11:56:24.435130|S|10|15.11|0|10
C|HBAN|20240724|11:58:33.752798|S|100|15.12|0|100
C|HBAN|20240724|11:58:57.378578|S|500|15.13|0|500
C|HBAN|20240724|12:00:27.689123|S|16|15.15|0|16
C|HBAN|20240724|12:02:52.023470|S|10|15.14|0|10
C|HBAN|20240724|12:03:52.281589|S|100|15.14|0|100
C|HBAN|20240724|12:03:56.032847|S|500|15.14|0|500
C|HBAN|20240724|12:04:08.527385|S|600|15.14|0|600
C|HBAN|20240724|12:04:54.748232|S|80|15.14|0|80
C|HBAN|20240724|12:04:54.856755|S|139|15.14|0|139
C|HBAN|20240724|12:04:54.864247|S|481|15.14|0|481
C|HBAN|20240724|12:04:54.864247|S|219|15.14|0|219
C|HBAN|20240724|12:04:54.866812|S|481|15.14|0|481
C|HBAN|20240724|12:04:54.866812|S|119|15.14|0|119
C|HBAN|20240724|12:04:54.866884|S|100|15.14|0|100
C|HBAN|20240724|12:11:06.493563|S|100|15.15|0|100
C|HBAN|20240724|12:11:06.722823|S|500|15.15|0|500
C|HBAN|20240724|12:11:08.538768|S|100|15.15|0|100
C|HBAN|20240724|12:12:51.608122|S|75|15.15|0|75
C|HBAN|20240724|12:15:02.343668|S|800|15.17|0|800
C|HBAN|20240724|12:15:03.353546|S|138|15.17|0|138
C|HBAN|20240724|12:15:03.353594|S|629|15.17|0|629
C|HBAN|20240724|12:15:17.973581|S|200|15.17|0|200
C|HBAN|20240724|12:15:17.973650|S|100|15.17|0|100
C|HBAN|20240724|12:15:17.973749|S|60|15.17|0|60
C|HBAN|20240724|12:16:31.771354|S|1|15.17|0|1
C|HBAN|20240724|12:16:51.832344|S|100|15.17|0|100
C|HBAN|20240724|12:17:16.905441|S|100|15.18|0|100
C|HBAN|20240724|12:17:16.905504|S|100|15.18|0|100
C|HBAN|20240724|12:17:16.905582|S|300|15.18|0|300
C|HBAN|20240724|12:18:36.203302|S|2|15.17|0|2
C|HBAN|20240724|12:18:36.203302|S|1|15.17|0|1
C|HBAN|20240724|12:19:17.577517|S|1|15.17|0|1
C|HBAN|20240724|12:19:20.619164|S|109|15.16|0|109
C|HBAN|20240724|12:19:22.113707|S|700|15.16|0|700
C|HBAN|20240724|12:20:07.642226|S|100|15.16|0|100
C|HBAN|20240724|12:20:19.650135|S|300|15.16|0|300
C|HBAN|20240724|12:21:07.312808|S|900|15.17|0|900
C|HBAN|20240724|12:21:14.871170|S|100|15.17|0|100
C|HBAN|20240724|12:21:14.872343|S|100|15.17|0|100
C|HBAN|20240724|12:21:34.205521|S|1000|15.17|0|1000
C|HBAN|20240724|12:21:36.004944|S|7|15.17|0|7
C|HBAN|20240724|12:25:41.258448|S|1|15.17|0|1
C|HBAN|20240724|12:27:27.008941|S|100|15.17|0|100
C|HBAN|20240724|12:28:10.130241|S|400|15.18|0|400
C|HBAN|20240724|12:28:10.130643|S|100|15.18|0|100
C|HBAN|20240724|12:28:30.733009|S|5|15.17|0|5
C|HBAN|20240724|12:28:30.733009|S|45|15.17|0|45
C|HBAN|20240724|12:28:30.733009|S|5|15.17|0|5
C|HBAN|20240724|12:29:20.719083|S|100|15.17|0|100
C|HBAN|20240724|12:29:41.627496|S|200|15.18|0|200
C|HBAN|20240724|12:29:41.627535|S|95|15.18|0|95
C|HBAN|20240724|12:30:20.978911|S|2|15.17|0|2
C|HBAN|20240724|12:30:20.978911|S|100|15.17|0|100
C|HBAN|20240724|12:30:39.174135|S|39|15.17|0|39
C|HBAN|20240724|12:31:11.609755|S|1|15.17|0|1
C|HBAN|20240724|12:31:19.261806|S|1|15.16|0|1
C|HBAN|20240724|12:31:51.086354|S|2|15.15|0|2
C|HBAN|20240724|12:32:02.408461|S|1|15.16|0|1
C|HBAN|20240724|12:32:47.607247|S|1|15.16|0|1
C|HBAN|20240724|12:32:51.220282|S|1|15.16|0|1
C|HBAN|20240724|12:33:03.306942|S|1|15.16|0|1
C|HBAN|20240724|12:35:07.393636|S|12|15.15|0|12
C|HBAN|20240724|12:35:13.215687|S|11|15.15|0|11
C|HBAN|20240724|12:36:53.862114|S|1|15.15|0|1
C|HBAN|20240724|12:38:21.215122|S|2|15.14|0|2
C|HBAN|20240724|12:38:21.215122|S|1|15.14|0|1
C|HBAN|20240724|12:39:57.543110|S|1|15.15|0|1
C|HBAN|20240724|12:39:57.776139|S|700|15.15|0|700
C|HBAN|20240724|12:39:57.795576|S|700|15.15|0|700
C|HBAN|20240724|12:40:02.932017|S|1|15.16|0|1
C|HBAN|20240724|12:40:09.926438|S|100|15.16|0|100
C|HBAN|20240724|12:40:31.126383|S|5|15.16|0|5
C|HBAN|20240724|12:42:02.581232|S|1|15.17|0|1
C|HBAN|20240724|12:42:02.581832|S|100|15.17|0|100
C|HBAN|20240724|12:42:02.582048|S|100|15.17|0|100
C|HBAN|20240724|12:42:02.582614|S|100|15.17|0|100
C|HBAN|20240724|12:42:16.182413|S|3|15.16|0|3
C|HBAN|20240724|12:42:16.182413|S|4|15.16|0|4
C|HBAN|20240724|12:42:16.182413|S|13|15.16|0|13
C|HBAN|20240724|12:42:16.182414|S|71|15.16|0|71
C|HBAN|20240724|12:42:52.816583|S|100|15.16|0|100
C|HBAN|20240724|12:43:33.898594|S|8|15.15|0|8
C|HBAN|20240724|12:44:48.209220|S|12|15.15|0|12
C|HBAN|20240724|12:47:15.324308|S|1|15.15|0|1
C|HBAN|20240724|12:47:22.893902|S|800|15.15|0|800
C|HBAN|20240724|12:47:46.322950|S|139|15.155|0|139
C|HBAN|20240724|12:47:59.888547|S|5|15.15|0|5
C|HBAN|20240724|12:47:59.888547|S|5|15.15|0|5
C|HBAN|20240724|12:48:01.561783|S|10|15.15|0|10
C|HBAN|20240724|12:50:23.979151|S|1|15.15|0|1
C|HBAN|20240724|12:50:33.274641|S|3|15.15|0|3
C|HBAN|20240724|12:51:17.013611|S|1|15.15|0|1
C|HBAN|20240724|12:51:57.784414|S|3|15.15|0|3
C|HBAN|20240724|12:51:58.212642|S|4|15.15|0|4
C|HBAN|20240724|12:54:20.105585|S|1|15.15|0|1
C|HBAN|20240724|12:54:32.204238|S|10|15.15|0|10
C|HBAN|20240724|12:54:32.204238|S|4|15.15|0|4
C|HBAN|20240724|12:54:49.684196|S|1|15.14|0|1
C|HBAN|20240724|12:54:49.684197|S|15|15.14|0|15
C|HBAN|20240724|12:56:26.282887|S|4|15.13|0|4
C|HBAN|20240724|12:57:00.232672|S|4|15.13|0|4
C|HBAN|20240724|12:57:49.820274|S|1|15.14|0|1
C|HBAN|20240724|12:58:14.886270|S|1|15.14|0|1
C|HBAN|20240724|12:59:33.847256|S|1|15.14|0|1
C|HBAN|20240724|12:59:57.815142|S|46|15.14|0|46
C|HBAN|20240724|13:03:50.548078|S|1|15.15|0|1
C|HBAN|20240724|13:04:15.851828|S|24|15.15|0|24
C|HBAN|20240724|13:08:43.154762|S|100|15.13|0|100
C|HBAN|20240724|13:09:44.047522|S|1|15.13|0|1
C|HBAN|20240724|13:10:45.965116|S|10|15.125|0|10
C|HBAN|20240724|13:10:55.851774|S|10|15.125|0|10
C|HBAN|20240724|13:13:42.374126|S|46|15.13|0|46
C|HBAN|20240724|13:14:20.954843|S|10|15.12|0|10
C|HBAN|20240724|13:14:20.954843|S|4|15.12|0|4
C|HBAN|20240724|13:14:20.954843|S|21|15.12|0|21
C|HBAN|20240724|13:14:20.954844|S|100|15.12|0|100
C|HBAN|20240724|13:14:22.347288|S|5|15.12|0|5
C|HBAN|20240724|13:14:29.504746|S|1|15.12|0|1
C|HBAN|20240724|13:15:42.744768|S|100|15.13|0|100
C|HBAN|20240724|13:17:41.544395|S|455|15.13|0|455
C|HBAN|20240724|13:17:41.544396|S|1|15.13|0|1
C|HBAN|20240724|13:18:14.323809|S|5|15.12|0|5
C|HBAN|20240724|13:18:14.323809|S|5|15.12|0|5
C|HBAN|20240724|13:18:14.323809|S|5|15.12|0|5
C|HBAN|20240724|13:18:14.323810|S|5|15.12|0|5
C|HBAN|20240724|13:18:14.323810|S|5|15.12|0|5
C|HBAN|20240724|13:19:03.008003|S|1|15.12|0|1
C|HBAN|20240724|13:20:09.053834|S|24|15.11|0|24
C|HBAN|20240724|13:20:09.053834|S|5|15.11|0|5
C|HBAN|20240724|13:20:09.053834|S|5|15.11|0|5
C|HBAN|20240724|13:20:09.053835|S|5|15.11|0|5
C|HBAN|20240724|13:20:09.053835|S|61|15.11|0|61
C|HBAN|20240724|13:20:19.103406|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.706308|S|15|15.11|0|15
C|HBAN|20240724|13:20:31.707047|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.707178|S|200|15.11|0|200
C|HBAN|20240724|13:20:31.707247|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.708113|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.708868|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.709582|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.710325|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.711057|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.711752|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.712645|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.713331|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.714102|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.714796|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.715966|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.716705|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.717453|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.718184|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.719103|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.719826|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.720534|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.721280|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.722012|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.722791|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.723678|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.724373|S|100|15.11|0|100
C|HBAN|20240724|13:20:31.830992|S|100|15.11|0|100
C|HBAN|20240724|13:20:33.272433|S|100|15.11|0|100
C|HBAN|20240724|13:20:33.821761|S|100|15.11|0|100
C|HBAN|20240724|13:20:34.276615|S|100|15.11|0|100
C|HBAN|20240724|13:20:34.277389|S|100|15.11|0|100
C|HBAN|20240724|13:20:34.278106|S|100|15.11|0|100
C|HBAN|20240724|13:21:07.104031|S|1|15.12|0|1
C|HBAN|20240724|13:21:51.201619|S|6|15.12|0|6
C|HBAN|20240724|13:24:20.086029|S|100|15.11|0|100
C|HBAN|20240724|13:24:20.086029|S|5|15.11|0|5
C|HBAN|20240724|13:24:20.086470|S|100|15.11|0|100
C|HBAN|20240724|13:24:20.086480|S|100|15.11|0|100
C|HBAN|20240724|13:24:20.262508|S|100|15.11|0|100
C|HBAN|20240724|13:24:20.263250|S|100|15.11|0|100
C|HBAN|20240724|13:24:21.848738|S|25|15.11|0|25
C|HBAN|20240724|13:24:37.003583|S|1|15.11|0|1
C|HBAN|20240724|13:25:04.697858|S|15|15.1|0|15
C|HBAN|20240724|13:25:50.428458|S|1|15.1|0|1
C|HBAN|20240724|13:25:50.639936|S|100|15.1|0|100
C|HBAN|20240724|13:25:50.639936|S|100|15.1|0|100
C|HBAN|20240724|13:26:05.142307|S|100|15.1|0|100
C|HBAN|20240724|13:26:05.827529|S|100|15.1|0|100
C|HBAN|20240724|13:26:05.836350|S|100|15.1|0|100
C|HBAN|20240724|13:26:17.669589|S|1|15.09|0|1
C|HBAN|20240724|13:26:40.058600|S|47|15.09|0|47
C|HBAN|20240724|13:26:40.059191|S|53|15.09|0|53
C|HBAN|20240724|13:26:57.056094|S|100|15.08|0|100
C|HBAN|20240724|13:27:56.961869|S|46|15.085|0|46
C|HBAN|20240724|13:30:06.939822|S|1|15.07|0|1
C|HBAN|20240724|13:30:52.170227|S|65|15.05|0|65
C|HBAN|20240724|13:30:52.171200|S|15|15.05|0|15
C|HBAN|20240724|13:32:15.548170|S|1|15.06|0|1
C|HBAN|20240724|13:32:20.489777|S|4|15.05|0|4
C|HBAN|20240724|13:32:20.489777|S|1|15.05|0|1
C|HBAN|20240724|13:33:02.967949|S|64|15.05|0|64
C|HBAN|20240724|13:33:57.090095|S|100|15.055|0|100
C|HBAN|20240724|13:34:27.194438|S|200|15.08|0|200
C|HBAN|20240724|13:34:35.461353|S|5|15.07|0|5
C|HBAN|20240724|13:34:35.461353|S|5|15.07|0|5
C|HBAN|20240724|13:34:35.915965|S|170|15.08|0|170
C|HBAN|20240724|13:36:37.003941|S|7|15.09|0|7
C|HBAN|20240724|13:36:41.249539|S|10|15.08|0|10
C|HBAN|20240724|13:36:53.302637|S|400|15.09|0|400
C|HBAN|20240724|13:36:54.080253|S|200|15.09|0|200
C|HBAN|20240724|13:37:32.278285|S|93|15.09|0|93
C|HBAN|20240724|13:37:32.278286|S|37|15.09|0|37
C|HBAN|20240724|13:37:33.925340|S|100|15.09|0|100
C|HBAN|20240724|13:37:35.092017|S|100|15.09|0|100
C|HBAN|20240724|13:37:35.092085|S|170|15.09|0|170
C|HBAN|20240724|13:37:35.092085|S|130|15.09|0|130
C|HBAN|20240724|13:37:35.120680|S|230|15.09|0|230
C|HBAN|20240724|13:37:35.120680|S|70|15.09|0|70
C|HBAN|20240724|13:37:35.120752|S|200|15.09|0|200
C|HBAN|20240724|13:39:13.727821|S|5|15.08|0|5
C|HBAN|20240724|13:41:41.528207|S|1|15.08|0|1
C|HBAN|20240724|13:42:18.431301|S|1|15.07|0|1
C|HBAN|20240724|13:42:52.909120|S|1|15.07|0|1
C|HBAN|20240724|13:45:17.274630|S|20|15.07|0|20
C|HBAN|20240724|13:45:59.057510|S|500|15.07|0|500
C|HBAN|20240724|13:47:12.608242|S|24|15.05|0|24
C|HBAN|20240724|13:48:56.923381|S|1|15.06|0|1
C|HBAN|20240724|13:49:13.693696|S|1|15.06|0|1
C|HBAN|20240724|13:50:03.464969|S|900|15.06|0|900
C|HBAN|20240724|13:51:02.082103|S|300|15.05|0|300
C|HBAN|20240724|13:52:30.083010|S|24|15.04|0|24
C|HBAN|20240724|13:55:26.109920|S|1|15.04|0|1
C|HBAN|20240724|13:56:16.216249|S|1|15.04|0|1
C|HBAN|20240724|13:58:54.036500|S|1|15.03|0|1
C|HBAN|20240724|14:01:17.190156|S|10|15.02|0|10
C|HBAN|20240724|14:01:23.844042|S|28|15.03|0|28
C|HBAN|20240724|14:01:58.082121|S|1|15.03|0|1
C|HBAN|20240724|14:02:18.425805|S|46|15.035|0|46
C|HBAN|20240724|14:03:02.753679|S|49|15.03|0|49
C|HBAN|20240724|14:04:02.314295|S|1|15.04|0|1
C|HBAN|20240724|14:04:57.134973|S|67|15.03|0|67
C|HBAN|20240724|14:06:25.645248|S|1|15.03|0|1
C|HBAN|20240724|14:08:07.004053|S|3|15.04|0|3
C|HBAN|20240724|14:08:40.689946|S|46|15.04|0|46
C|HBAN|20240724|14:08:47.040308|S|200|15.04|0|200
C|HBAN|20240724|14:08:52.020762|S|1|15.04|0|1
C|HBAN|20240724|14:10:39.051544|S|31|15.04|0|31
C|HBAN|20240724|14:10:44.678468|S|24|15.03|0|24
C|HBAN|20240724|14:10:44.678468|S|10|15.03|0|10
C|HBAN|20240724|14:11:18.642969|S|400|15.04|0|400
C|HBAN|20240724|14:11:25.944698|S|100|15.04|0|100
C|HBAN|20240724|14:12:08.882784|S|205|15.05|0|205
C|HBAN|20240724|14:12:08.882784|S|1|15.05|0|1
C|HBAN|20240724|14:12:08.882799|S|100|15.05|0|100
C|HBAN|20240724|14:12:08.882884|S|100|15.05|0|100
C|HBAN|20240724|14:12:08.884887|S|702|15.05|0|702
C|HBAN|20240724|14:14:37.751579|S|36|15.03|0|36
C|HBAN|20240724|14:15:21.420994|S|1|15.03|0|1
C|HBAN|20240724|14:15:51.350714|S|94|15.02|0|94
C|HBAN|20240724|14:16:04.331163|S|3|15.02|0|3
C|HBAN|20240724|14:17:43.529921|S|1|15.01|0|1
C|HBAN|20240724|14:18:27.803526|S|5|15|0|5
C|HBAN|20240724|14:19:29.332761|S|36|14.99|0|36
C|HBAN|20240724|14:20:42.020300|S|5|14.99|0|5
C|HBAN|20240724|14:21:49.075507|S|37|14.99|0|37
C|HBAN|20240724|14:21:49.076104|S|63|14.99|0|63
C|HBAN|20240724|14:21:49.076104|S|37|14.99|0|37
C|HBAN|20240724|14:21:49.076263|S|4|14.99|0|4
C|HBAN|20240724|14:24:26.467317|S|1|14.99|0|1
C|HBAN|20240724|14:24:26.675172|S|100|14.99|0|100
C|HBAN|20240724|14:24:56.953500|S|5|14.99|0|5
C|HBAN|20240724|14:24:56.953500|S|15|14.99|0|15
C|HBAN|20240724|14:24:56.953501|S|5|14.99|0|5
C|HBAN|20240724|14:24:56.953502|S|5|14.99|0|5
C|HBAN|20240724|14:26:19.790421|S|6|14.99|0|6
C|HBAN|20240724|14:26:21.365458|S|4|14.99|0|4
C|HBAN|20240724|14:26:21.365459|S|5|14.99|0|5
C|HBAN|20240724|14:28:19.758552|S|401|15|0|401
C|HBAN|20240724|14:28:19.758552|S|29|15|0|29
C|HBAN|20240724|14:28:19.758646|S|19|15|0|19
C|HBAN|20240724|14:28:19.782300|S|800|15|0|800
C|HBAN|20240724|14:28:35.523205|S|100|14.995|0|100
C|HBAN|20240724|14:28:47.484804|S|387|15.01|0|387
C|HBAN|20240724|14:29:51.192326|S|5|15|0|5
C|HBAN|20240724|14:29:51.192326|S|5|15|0|5
C|HBAN|20240724|14:29:51.192326|S|40|15|0|40
C|HBAN|20240724|14:32:08.540863|S|12|15.02|0|12
C|HBAN|20240724|14:32:16.152697|S|5|15.01|0|5
C|HBAN|20240724|14:32:16.152697|S|45|15.01|0|45
C|HBAN|20240724|14:36:20.278842|S|100|15.01|0|100
C|HBAN|20240724|14:36:52.019425|S|230|15.01|0|230
C|HBAN|20240724|14:38:35.081727|S|24|14.99|0|24
C|HBAN|20240724|14:38:35.081728|S|24|14.99|0|24
C|HBAN|20240724|14:39:29.021534|S|25|14.98|0|25
C|HBAN|20240724|14:39:46.334167|S|1|14.99|0|1
C|HBAN|20240724|14:40:04.028740|S|1|14.99|0|1
C|HBAN|20240724|14:41:15.848223|S|100|15|0|100
C|HBAN|20240724|14:41:15.848304|S|100|15|0|100
C|HBAN|20240724|14:41:30.856200|S|75|15|0|75
C|HBAN|20240724|14:41:30.857035|S|95|15|0|95
C|HBAN|20240724|14:42:42.836940|S|1|15|0|1
C|HBAN|20240724|14:42:56.192910|S|60|14.99|0|60
C|HBAN|20240724|14:42:56.192910|S|20|14.99|0|20
C|HBAN|20240724|14:42:56.192911|S|100|14.99|0|100
C|HBAN|20240724|14:42:56.192911|S|5|14.99|0|5
C|HBAN|20240724|14:42:56.192912|S|5|14.99|0|5
C|HBAN|20240724|14:42:56.192912|S|10|14.99|0|10
C|HBAN|20240724|14:42:56.193364|S|100|14.99|0|100
C|HBAN|20240724|14:43:00.904645|S|70|14.99|0|70
C|HBAN|20240724|14:44:45.806450|S|1|14.99|0|1
C|HBAN|20240724|14:46:14.105950|S|80|14.99|0|80
C|HBAN|20240724|14:46:14.105951|S|20|14.99|0|20
C|HBAN|20240724|14:46:14.105951|S|88|14.99|0|88
C|HBAN|20240724|14:48:05.449552|S|31|14.99|0|31
C|HBAN|20240724|14:49:33.203816|S|9|14.96|0|9
C|HBAN|20240724|14:49:41.370610|S|1|14.97|0|1
C|HBAN|20240724|14:49:41.370612|S|596|14.97|0|596
C|HBAN|20240724|14:49:41.370621|S|100|14.97|0|100
C|HBAN|20240724|14:49:41.370937|S|304|14.97|0|304
C|HBAN|20240724|14:49:41.370940|S|96|14.97|0|96
C|HBAN|20240724|14:49:47.740375|S|1|14.97|0|1
C|HBAN|20240724|14:50:11.437610|S|100|14.96|0|100
C|HBAN|20240724|14:50:11.437610|S|29|14.96|0|29
C|HBAN|20240724|14:50:11.437610|S|31|14.96|0|31
C|HBAN|20240724|14:50:24.422851|S|15|14.96|0|15
C|HBAN|20240724|14:50:30.873250|S|5|14.96|0|5
C|HBAN|20240724|14:51:02.762772|S|24|14.95|0|24
C|HBAN|20240724|14:51:38.006987|S|1|14.95|0|1
C|HBAN|20240724|14:51:47.817156|S|40|14.94|0|40
C|HBAN|20240724|14:51:48.448287|S|100|14.93|0|100
C|HBAN|20240724|14:51:48.448308|S|530|14.93|0|530
C|HBAN|20240724|14:52:32.396184|S|400|14.95|0|400
C|HBAN|20240724|14:52:32.408254|S|1|14.95|0|1
C|HBAN|20240724|14:52:32.408254|S|900|14.95|0|900
C|HBAN|20240724|14:52:53.473236|S|20|14.94|0|20
C|HBAN|20240724|14:53:51.657655|S|365|14.95|0|365
C|HBAN|20240724|14:55:14.439087|S|800|14.95|0|800
C|HBAN|20240724|14:55:16.296352|S|210|14.95|0|210
C|HBAN|20240724|14:55:40.813614|S|1|14.95|0|1
C|HBAN|20240724|14:57:36.223915|S|51|14.96|0|51
C|HBAN|20240724|14:58:18.187952|S|70|14.97|0|70
C|HBAN|20240724|14:58:54.493991|S|100|14.97|0|100
C|HBAN|20240724|14:58:54.561740|S|45|14.97|0|45
C|HBAN|20240724|14:59:04.300328|S|1|14.965|0|1
C|HBAN|20240724|14:59:13.949515|S|100|14.96|0|100
C|HBAN|20240724|14:59:56.960739|S|93|14.95|0|93
C|HBAN|20240724|15:01:02.274585|S|10|14.95|0|10
C|HBAN|20240724|15:01:09.135792|S|10|14.95|0|10
C|HBAN|20240724|15:03:02.360796|S|5|14.96|0|5
C|HBAN|20240724|15:05:44.514572|S|1|14.94|0|1
C|HBAN|20240724|15:05:44.917230|S|100|14.94|0|100
C|HBAN|20240724|15:05:44.917230|S|100|14.94|0|100
C|HBAN|20240724|15:09:24.834699|S|1|14.93|0|1
C|HBAN|20240724|15:09:37.761527|S|1|14.93|0|1
C|HBAN|20240724|15:09:38.049993|S|1|14.94|0|1
C|HBAN|20240724|15:09:38.049993|S|12|14.94|0|12
C|HBAN|20240724|15:09:38.049994|S|497|14.94|0|497
C|HBAN|20240724|15:09:39.375607|S|100|14.94|0|100
C|HBAN|20240724|15:09:40.073027|S|200|14.94|0|200
C|HBAN|20240724|15:09:40.213079|S|200|14.94|0|200
C|HBAN|20240724|15:09:41.042259|S|297|14.94|0|297
C|HBAN|20240724|15:09:41.042259|S|3|14.94|0|3
C|HBAN|20240724|15:09:41.042357|S|200|14.94|0|200
C|HBAN|20240724|15:09:41.042569|S|100|14.94|0|100
C|HBAN|20240724|15:09:41.381227|S|100|14.94|0|100
C|HBAN|20240724|15:09:41.382781|S|70|14.94|0|70
C|HBAN|20240724|15:09:42.186058|S|200|14.94|0|200
C|HBAN|20240724|15:10:10.526691|S|600|14.95|0|600
C|HBAN|20240724|15:10:10.526703|S|400|14.95|0|400
C|HBAN|20240724|15:11:49.195215|S|55|14.95|0|55
C|HBAN|20240724|15:11:49.195215|S|20|14.95|0|20
C|HBAN|20240724|15:11:49.195215|S|5|14.95|0|5
C|HBAN|20240724|15:13:54.613650|S|800|14.95|0|800
C|HBAN|20240724|15:13:54.674501|S|82|14.95|0|82
C|HBAN|20240724|15:13:54.674501|S|118|14.95|0|118
C|HBAN|20240724|15:13:54.948280|S|400|14.95|0|400
C|HBAN|20240724|15:14:28.049057|S|60|14.94|0|60
C|HBAN|20240724|15:14:28.049057|S|5|14.94|0|5
C|HBAN|20240724|15:14:28.049058|S|20|14.94|0|20
C|HBAN|20240724|15:14:28.049060|S|100|14.94|0|100
C|HBAN|20240724|15:14:28.049060|S|15|14.94|0|15
C|HBAN|20240724|15:16:40.003671|S|5|14.96|0|5
C|HBAN|20240724|15:16:49.914160|S|550|14.96|0|550
C|HBAN|20240724|15:16:49.914498|S|1|14.96|0|1
C|HBAN|20240724|15:17:07.751441|S|23|14.95|0|23
C|HBAN|20240724|15:17:08.167544|S|7|14.95|0|7
C|HBAN|20240724|15:17:54.639849|S|100|14.94|0|100
C|HBAN|20240724|15:18:09.134018|S|19|14.94|0|19
C|HBAN|20240724|15:19:16.142691|S|21|14.93|0|21
C|HBAN|20240724|15:19:31.715028|S|7|14.93|0|7
C|HBAN|20240724|15:19:31.715028|S|100|14.93|0|100
C|HBAN|20240724|15:19:31.715028|S|75|14.93|0|75
C|HBAN|20240724|15:19:35.769180|S|1|14.93|0|1
C|HBAN|20240724|15:19:35.769682|S|29|14.93|0|29
C|HBAN|20240724|15:19:46.904120|S|100|14.92|0|100
C|HBAN|20240724|15:19:46.904121|S|30|14.92|0|30
C|HBAN|20240724|15:20:19.768593|S|200|14.935|0|200
C|HBAN|20240724|15:20:19.821884|S|700|14.935|0|700
C|HBAN|20240724|15:20:30.585534|S|15|14.94|0|15
C|HBAN|20240724|15:20:30.585535|S|1000|14.94|0|1000
C|HBAN|20240724|15:20:32.008728|S|1000|14.94|0|1000
C|HBAN|20240724|15:20:32.008728|S|1|14.94|0|1
C|HBAN|20240724|15:20:32.048880|S|100|14.94|0|100
C|HBAN|20240724|15:20:32.571173|S|600|14.94|0|600
C|HBAN|20240724|15:20:39.004148|S|6|14.94|0|6
C|HBAN|20240724|15:21:16.693301|S|800|14.94|0|800
C|HBAN|20240724|15:21:16.693322|S|100|14.94|0|100
C|HBAN|20240724|15:21:21.370497|S|500|14.94|0|500
C|HBAN|20240724|15:21:21.383450|S|400|14.94|0|400
C|HBAN|20240724|15:21:21.515072|S|1|14.94|0|1
C|HBAN|20240724|15:21:25.445282|S|400|14.94|0|400
C|HBAN|20240724|15:21:58.771059|S|12|14.95|0|12
C|HBAN|20240724|15:21:58.771060|S|15|14.95|0|15
C|HBAN|20240724|15:22:06.004947|S|700|14.95|0|700
C|HBAN|20240724|15:22:40.680707|S|1|14.95|0|1
C|HBAN|20240724|15:22:40.680708|S|102|14.95|0|102
C|HBAN|20240724|15:22:42.260822|S|7|14.94|0|7
C|HBAN|20240724|15:22:42.260823|S|105|14.94|0|105
C|HBAN|20240724|15:22:42.260823|S|10|14.94|0|10
C|HBAN|20240724|15:22:48.814636|S|1|14.96|0|1
C|HBAN|20240724|15:22:49.317812|S|95|14.97|0|95
C|HBAN|20240724|15:22:50.009695|S|79|14.97|0|79
C|HBAN|20240724|15:23:08.004685|S|10|14.98|0|10
C|HBAN|20240724|15:23:19.004333|S|11|14.98|0|11
C|HBAN|20240724|15:24:08.810289|S|7|14.97|0|7
C|HBAN|20240724|15:24:53.792714|S|200|14.98|0|200
C|HBAN|20240724|15:26:09.443086|S|24|14.95|0|24
C|HBAN|20240724|15:26:29.775121|S|35|14.95|0|35
C|HBAN|20240724|15:26:54.100879|S|1|14.96|0|1
C|HBAN|20240724|15:27:02.639231|S|1|14.97|0|1
C|HBAN|20240724|15:27:04.207150|S|3|14.98|0|3
C|HBAN|20240724|15:28:25.505871|S|1|14.98|0|1
C|HBAN|20240724|15:28:38.342719|S|13|14.99|0|13
C|HBAN|20240724|15:28:38.342719|S|1|14.99|0|1
C|HBAN|20240724|15:30:02.737827|S|300|14.96|0|300
C|HBAN|20240724|15:30:33.415233|S|1|14.96|0|1
C|HBAN|20240724|15:30:35.148513|S|1200|14.97|0|1200
C|HBAN|20240724|15:30:35.148513|S|1|14.97|0|1
C|HBAN|20240724|15:30:44.067677|S|1|14.97|0|1
C|HBAN|20240724|15:32:27.467711|S|1|14.98|0|1
C|HBAN|20240724|15:32:28.817318|S|515|14.98|0|515
C|HBAN|20240724|15:33:21.341607|S|163|14.98|0|163
C|HBAN|20240724|15:33:21.341675|S|837|14.98|0|837
C|HBAN|20240724|15:33:22.271602|S|14|14.99|0|14
C|HBAN|20240724|15:34:22.776314|S|200|14.99|0|200
C|HBAN|20240724|15:34:22.776314|S|200|14.99|0|200
C|HBAN|20240724|15:35:03.457879|S|1|14.99|0|1
C|HBAN|20240724|15:35:03.457880|S|100|14.99|0|100
C|HBAN|20240724|15:35:09.163816|S|1|15|0|1
C|HBAN|20240724|15:35:39.004443|S|35|14.99|0|35
C|HBAN|20240724|15:36:52.137061|S|300|15|0|300
C|HBAN|20240724|15:36:52.137062|S|100|15|0|100
C|HBAN|20240724|15:36:52.137062|S|100|15|0|100
C|HBAN|20240724|15:36:52.137063|S|100|15|0|100
C|HBAN|20240724|15:36:52.137170|S|1|15|0|1
C|HBAN|20240724|15:36:52.137170|S|100|15|0|100
C|HBAN|20240724|15:40:01.346267|S|11|14.99|0|11
C|HBAN|20240724|15:40:01.346267|S|6|14.99|0|6
C|HBAN|20240724|15:40:01.346269|S|17|14.99|0|17
C|HBAN|20240724|15:40:01.346269|S|280|14.99|0|280
C|HBAN|20240724|15:40:01.346269|S|947|14.99|0|947
C|HBAN|20240724|15:40:01.346270|S|1|14.99|0|1
C|HBAN|20240724|15:40:11.584824|S|1|14.99|0|1
C|HBAN|20240724|15:40:11.584824|S|134|14.99|0|134
C|HBAN|20240724|15:40:11.584846|S|81|14.99|0|81
C|HBAN|20240724|15:40:11.584887|S|1|15|0|1
C|HBAN|20240724|15:40:11.584887|S|1|15|0|1
C|HBAN|20240724|15:40:11.584887|S|50|15|0|50
C|HBAN|20240724|15:40:11.584889|S|1|15.01|0|1
C|HBAN|20240724|15:40:11.584889|S|7|15.01|0|7
C|HBAN|20240724|15:40:36.725113|S|1|15.02|0|1
C|HBAN|20240724|15:40:36.737583|S|100|15.02|0|100
C|HBAN|20240724|15:40:36.737603|S|100|15.02|0|100
C|HBAN|20240724|15:40:36.737604|S|872|15.02|0|872
C|HBAN|20240724|15:40:36.782121|S|228|15.02|0|228
C|HBAN|20240724|15:40:36.782226|S|4000|15.02|0|4000
C|HBAN|20240724|15:40:36.782247|S|2344|15.02|0|2344
C|HBAN|20240724|15:40:36.782308|S|2211|15.02|0|2211
C|HBAN|20240724|15:40:36.782413|S|400|15.02|0|400
C|HBAN|20240724|15:40:36.782464|S|962|15.02|0|962
C|HBAN|20240724|15:40:36.782708|S|300|15.02|0|300
C|HBAN|20240724|15:40:41.046655|S|58|15.03|0|58
C|HBAN|20240724|15:40:41.046670|S|142|15.03|0|142
C|HBAN|20240724|15:40:41.046670|S|60|15.03|0|60
C|HBAN|20240724|15:40:41.248346|S|28|15.03|0|28
C|HBAN|20240724|15:43:17.041182|S|80|15|0|80
C|HBAN|20240724|15:43:47.412798|S|5|15|0|5
C|HBAN|20240724|15:43:47.412940|S|16|15|0|16
C|HBAN|20240724|15:43:59.907421|S|42|14.99|0|42
C|HBAN|20240724|15:44:02.985321|S|28|14.99|0|28
C|HBAN|20240724|15:44:16.169235|S|1|15|0|1
C|HBAN|20240724|15:44:29.420659|S|100|15.01|0|100
C|HBAN|20240724|15:44:29.420659|S|300|15.01|0|300
C|HBAN|20240724|15:44:29.420659|S|1|15.01|0|1
C|HBAN|20240724|15:44:34.165983|S|24|15|0|24
C|HBAN|20240724|15:45:55.480367|S|1|15|0|1
C|HBAN|20240724|15:45:55.480368|S|56|15|0|56
C|HBAN|20240724|15:47:02.378814|S|1|14.99|0|1
C|HBAN|20240724|15:47:03.931347|S|51|14.99|0|51
C|HBAN|20240724|15:47:03.931348|S|4|14.99|0|4
C|HBAN|20240724|15:47:03.931348|S|59|14.99|0|59
C|HBAN|20240724|15:47:03.931348|S|9|14.99|0|9
C|HBAN|20240724|15:47:03.931349|S|177|14.99|0|177
C|HBAN|20240724|15:47:07.653112|S|32|14.99|0|32
C|HBAN|20240724|15:47:20.154501|S|1|15|0|1
C|HBAN|20240724|15:47:56.312567|S|1|14.98|0|1
C|HBAN|20240724|15:47:56.312618|S|100|14.99|0|100
C|HBAN|20240724|15:47:56.312618|S|1|14.99|0|1
C|HBAN|20240724|15:47:56.312619|S|1|15|0|1
C|HBAN|20240724|15:48:11.007696|S|49|14.99|0|49
C|HBAN|20240724|15:49:02.327691|S|1|14.98|0|1
C|HBAN|20240724|15:49:02.327691|S|60|14.98|0|60
C|HBAN|20240724|15:49:20.492976|S|1|14.98|0|1
C|HBAN|20240724|15:49:34.441505|S|1|14.99|0|1
C|HBAN|20240724|15:49:37.753986|S|2500|14.99|0|2500
C|HBAN|20240724|15:49:37.754062|S|2500|14.99|0|2500
C|HBAN|20240724|15:49:37.754122|S|2500|14.99|0|2500
C|HBAN|20240724|15:49:37.754183|S|2500|14.99|0|2500
C|HBAN|20240724|15:49:37.754244|S|2500|14.99|0|2500
C|HBAN|20240724|15:49:37.754307|S|2255|14.99|0|2255
C|HBAN|20240724|15:51:08.621647|S|31|14.99|0|31
C|HBAN|20240724|15:51:08.621647|S|1|14.99|0|1
C|HBAN|20240724|15:51:17.655734|S|2|14.98|0|2
C|HBAN|20240724|15:52:00.524337|S|9|14.97|0|9
C|HBAN|20240724|15:52:05.220158|S|1|14.97|0|1
C|HBAN|20240724|15:52:16.499969|S|20|14.96|0|20
C|HBAN|20240724|15:52:16.499970|S|24|14.96|0|24
C|HBAN|20240724|15:52:29.729505|S|1|14.96|0|1
C|HBAN|20240724|15:53:47.505640|S|19|14.93|0|19
C|HBAN|20240724|15:54:24.015539|S|1|14.93|0|1
C|HBAN|20240724|15:54:26.046702|S|10|14.92|0|10
C|HBAN|20240724|15:55:13.591954|S|12|14.91|0|12
C|HBAN|20240724|15:55:13.591954|S|4|14.91|0|4
C|HBAN|20240724|15:55:14.311531|S|1697|14.92|0|1697
C|HBAN|20240724|15:55:14.311531|S|3|14.92|0|3
C|HBAN|20240724|15:55:17.519364|S|100|14.92|0|100
C|HBAN|20240724|15:55:17.520594|S|100|14.92|0|100
C|HBAN|20240724|15:55:17.520635|S|300|14.92|0|300
C|HBAN|20240724|15:55:18.777302|S|60|14.91|0|60
C|HBAN|20240724|15:55:18.780027|S|100|14.91|0|100
C|HBAN|20240724|15:55:18.780037|S|100|14.91|0|100
C|HBAN|20240724|15:55:28.271003|S|1|14.91|0|1
C|HBAN|20240724|15:55:28.272006|S|81|14.91|0|81
C|HBAN|20240724|15:55:28.299178|S|113|14.91|0|113
C|HBAN|20240724|15:55:28.338172|S|67|14.91|0|67
C|HBAN|20240724|15:55:28.338182|S|62|14.91|0|62
C|HBAN|20240724|15:55:28.338182|S|39|14.91|0|39
C|HBAN|20240724|15:55:34.659735|S|25|14.9|0|25
C|HBAN|20240724|15:56:14.716453|S|100|14.9|0|100
C|HBAN|20240724|15:56:24.067163|S|1|14.91|0|1
C|HBAN|20240724|15:56:24.067163|S|19|14.91|0|19
C|HBAN|20240724|15:56:24.067164|S|1296|14.91|0|1296
C|HBAN|20240724|15:56:24.067541|S|4|14.91|0|4
C|HBAN|20240724|15:56:27.551130|S|1|14.92|0|1
C|HBAN|20240724|15:56:27.551131|S|300|14.92|0|300
C|HBAN|20240724|15:56:27.551131|S|30|14.92|0|30
C|HBAN|20240724|15:56:27.551133|S|100|14.92|0|100
C|HBAN|20240724|15:56:44.040068|S|1100|14.92|0|1100
C|HBAN|20240724|15:56:44.040185|S|1800|14.92|0|1800
C|HBAN|20240724|15:56:44.040185|S|1|14.92|0|1
C|HBAN|20240724|15:56:52.356309|S|1|14.92|0|1
C|HBAN|20240724|15:56:52.561114|S|2|14.91|0|2
C|HBAN|20240724|15:57:07.697593|S|6|14.92|0|6
C|HBAN|20240724|15:57:17.016380|S|8|14.91|0|8
C|HBAN|20240724|15:57:22.136845|S|200|14.92|0|200
C|HBAN|20240724|15:57:22.137941|S|1|14.92|0|1
C|HBAN|20240724|15:57:22.137941|S|2|14.93|0|2
C|HBAN|20240724|15:57:34.047702|S|99|14.95|0|99
C|HBAN|20240724|15:57:34.924618|S|200|14.95|0|200
C|HBAN|20240724|15:57:35.434511|S|400|14.95|0|400
C|HBAN|20240724|15:57:35.436433|S|500|14.95|0|500
C|HBAN|20240724|15:57:37.320934|S|200|14.95|0|200
C|HBAN|20240724|15:57:37.328388|S|600|14.95|0|600
C|HBAN|20240724|15:57:37.328497|S|200|14.95|0|200
C|HBAN|20240724|15:57:37.328573|S|200|14.95|0|200
C|HBAN|20240724|15:57:37.328615|S|900|14.95|0|900
C|HBAN|20240724|15:58:06.167456|S|200|14.94|0|200
C|HBAN|20240724|15:58:06.227335|S|414|14.94|0|414
C|HBAN|20240724|15:58:14.964674|S|146|14.93|0|146
C|HBAN|20240724|15:58:14.964675|S|100|14.93|0|100
C|HBAN|20240724|15:58:37.871515|S|1|14.935|0|1
C|HBAN|20240724|15:58:43.689185|S|2|14.935|0|2
C|HBAN|20240724|15:58:48.655996|S|1|14.935|0|1
C|HBAN|20240724|15:58:58.726629|S|2|14.935|0|2
C|HBAN|20240724|15:59:00.150478|S|31|14.935|0|31
C|HBAN|20240724|15:59:00.181546|S|8|14.935|0|8
C|HBAN|20240724|15:59:02.644269|S|1|14.94|0|1
C|HBAN|20240724|15:59:10.745308|S|4000|14.93|0|4000
C|HBAN|20240724|15:59:11.308732|S|2|14.93|0|2
C|HBAN|20240724|15:59:15.841885|S|200|14.93|0|200
C|HBAN|20240724|15:59:16.915228|S|300|14.93|0|300
C|HBAN|20240724|15:59:16.915403|S|200|14.93|0|200
C|HBAN|20240724|15:59:16.916397|S|300|14.93|0|300
C|HBAN|20240724|15:59:16.916876|S|400|14.93|0|400
C|HBAN|20240724|15:59:16.918737|S|100|14.93|0|100
C|HBAN|20240724|15:59:16.918757|S|100|14.93|0|100
C|HBAN|20240724|15:59:16.920761|S|100|14.93|0|100
C|HBAN|20240724|15:59:16.986402|S|2200|14.93|0|2200
C|HBAN|20240724|15:59:16.986451|S|100|14.93|0|100
C|HBAN|20240724|15:59:26.929092|S|4|14.93|0|4
C|HBAN|20240724|15:59:31.153952|S|400|14.93|0|400
C|HBAN|20240724|15:59:32.653566|S|153|14.92|0|153
C|HBAN|20240724|15:59:32.653821|S|39|14.92|0|39
C|HBAN|20240724|15:59:33.401187|S|8|14.92|0|8
C|HBAN|20240724|15:59:33.401188|S|92|14.92|0|92
C|HBAN|20240724|15:59:35.958956|S|100|14.94|0|100
C|HBAN|20240724|15:59:35.976238|S|300|14.94|0|300
C|HBAN|20240724|15:59:36.519212|S|600|14.94|0|600
C|HBAN|20240724|15:59:36.519213|S|200|14.94|0|200
C|HBAN|20240724|15:59:36.594596|S|500|14.94|0|500
C|HBAN|20240724|15:59:36.643866|S|100|14.94|0|100
C|HBAN|20240724|15:59:36.962370|S|300|14.94|0|300
C|HBAN|20240724|15:59:36.962662|S|100|14.94|0|100
C|HBAN|20240724|15:59:36.962879|S|100|14.94|0|100
C|HBAN|20240724|15:59:37.045872|S|100|14.94|0|100
C|HBAN|20240724|15:59:37.172596|S|100|14.94|0|100
C|HBAN|20240724|15:59:37.295063|S|200|14.94|0|200
C|HBAN|20240724|15:59:37.295098|S|100|14.94|0|100
C|HBAN|20240724|15:59:37.333296|S|3|14.94|0|3
C|HBAN|20240724|15:59:37.478228|S|200|14.94|0|200
C|HBAN|20240724|15:59:37.479912|S|3|14.94|0|3
C|HBAN|20240724|15:59:37.479912|S|97|14.94|0|97
C|HBAN|20240724|15:59:37.622033|S|200|14.94|0|200
C|HBAN|20240724|15:59:37.773654|S|97|14.94|0|97
C|HBAN|20240724|15:59:37.773654|S|103|14.94|0|103
C|HBAN|20240724|15:59:37.774271|S|3|14.94|0|3
C|HBAN|20240724|15:59:37.774271|S|197|14.94|0|197
C|HBAN|20240724|15:59:37.774764|S|100|14.94|0|100
C|HBAN|20240724|15:59:37.846381|S|200|14.94|0|200
C|HBAN|20240724|15:59:38.098211|S|200|14.94|0|200
C|HBAN|20240724|15:59:38.143850|S|100|14.94|0|100
C|HBAN|20240724|15:59:38.464466|S|100|14.94|0|100
C|HBAN|20240724|15:59:38.534449|S|100|14.94|0|100
C|HBAN|20240724|15:59:38.585866|S|3|14.94|0|3
C|HBAN|20240724|15:59:38.585866|S|197|14.94|0|197
C|HBAN|20240724|15:59:38.663675|S|300|14.94|0|300
C|HBAN|20240724|15:59:38.663676|S|100|14.94|0|100
C|HBAN|20240724|15:59:38.663765|S|100|14.94|0|100
C|HBAN|20240724|15:59:38.663798|S|200|14.94|0|200
C|HBAN|20240724|15:59:38.663798|S|100|14.94|0|100
C|HBAN|20240724|15:59:38.663852|S|100|14.94|0|100
C|HBAN|20240724|15:59:38.767120|S|100|14.94|0|100
C|HBAN|20240724|15:59:39.006054|S|100|14.94|0|100
C|HBAN|20240724|15:59:39.014456|S|200|14.94|0|200
C|HBAN|20240724|15:59:39.014919|S|100|14.94|0|100
C|HBAN|20240724|15:59:39.073521|S|100|14.94|0|100
C|HBAN|20240724|15:59:39.073645|S|200|14.94|0|200
C|HBAN|20240724|15:59:39.141570|S|100|14.94|0|100
C|HBAN|20240724|15:59:39.154182|S|100|14.94|0|100
C|HBAN|20240724|15:59:39.181258|S|100|14.94|0|100
C|HBAN|20240724|15:59:39.425452|S|100|14.94|0|100
C|HBAN|20240724|15:59:39.425452|S|100|14.94|0|100
C|HBAN|20240724|15:59:39.425584|S|200|14.94|0|200
C|HBAN|20240724|15:59:39.425584|S|100|14.94|0|100
C|HBAN|20240724|15:59:39.513470|S|100|14.94|0|100
C|HBAN|20240724|15:59:40.009362|S|100|14.94|0|100
C|HBAN|20240724|15:59:40.009362|S|100|14.94|0|100
C|HBAN|20240724|15:59:40.093816|S|100|14.94|0|100
C|HBAN|20240724|15:59:40.842548|S|100|14.94|0|100
C|HBAN|20240724|15:59:40.842548|S|100|14.94|0|100
C|HBAN|20240724|15:59:40.842788|S|300|14.94|0|300
C|HBAN|20240724|15:59:40.943694|S|300|14.94|0|300
C|HBAN|20240724|15:59:40.943695|S|300|14.94|0|300
C|HBAN|20240724|15:59:41.004663|S|100|14.94|0|100
C|HBAN|20240724|15:59:41.085620|S|100|14.94|0|100
C|HBAN|20240724|15:59:41.089154|S|100|14.94|0|100
C|HBAN|20240724|15:59:41.790000|S|1|14.94|0|1
C|HBAN|20240724|15:59:46.065838|S|99|14.94|0|99
C|HBAN|20240724|15:59:46.065838|S|201|14.94|0|201
C|HBAN|20240724|15:59:46.065950|S|101|14.94|0|101
C|HBAN|20240724|15:59:46.065950|S|99|14.94|0|99
C|HBAN|20240724|15:59:46.065958|S|199|14.94|0|199
C|HBAN|20240724|15:59:46.065986|S|300|14.94|0|300
C|HBAN|20240724|15:59:46.066486|S|399|14.94|0|399
C|HBAN|20240724|15:59:46.066486|S|301|14.94|0|301
C|HBAN|20240724|15:59:46.066486|S|200|14.94|0|200
C|HBAN|20240724|15:59:46.066519|S|100|14.94|0|100
C|HBAN|20240724|15:59:46.074094|S|301|14.94|0|301
C|HBAN|20240724|15:59:46.074094|S|399|14.94|0|399
C|HBAN|20240724|15:59:46.074094|S|300|14.94|0|300
C|HBAN|20240724|15:59:46.074281|S|301|14.94|0|301
C|HBAN|20240724|15:59:46.074281|S|99|14.94|0|99
C|HBAN|20240724|15:59:47.584311|S|2|14.94|0|2
C|HBAN|20240724|15:59:47.939691|S|4|14.94|0|4
C|HBAN|20240724|15:59:48.112873|S|2|14.94|0|2
C|HBAN|20240724|15:59:48.892255|S|1|14.94|0|1
C|HBAN|20240724|15:59:50.002495|S|1|14.94|0|1
C|HBAN|20240724|15:59:50.838544|S|7|14.94|0|7
C|HBAN|20240724|15:59:50.862721|S|7|14.94|0|7
C|HBAN|20240724|15:59:51.585923|S|2|14.94|0|2
C|HBAN|20240724|15:59:51.610818|S|200|14.94|0|200
C|HBAN|20240724|15:59:51.610833|S|126|14.94|0|126
C|HBAN|20240724|15:59:51.610833|S|74|14.94|0|74
C|HBAN|20240724|15:59:52.519034|S|3|14.94|0|3
C|HBAN|20240724|15:59:52.744200|S|171|14.94|0|171
C|HBAN|20240724|15:59:52.744200|S|29|14.94|0|29
C|HBAN|20240724|15:59:52.750730|S|6|14.94|0|6
C|HBB|20240724|11:14:45.552462|S|25|19.47|0|25
C|HBB|20240724|11:14:45.552561|S|25|19.47|0|25
C|HBB|20240724|11:15:39.144483|S|100|19.47|0|100
C|HBB|20240724|11:15:39.145609|S|25|19.47|0|25
C|HBB|20240724|11:15:39.145683|S|25|19.47|0|25
C|HBB|20240724|11:15:39.145745|S|25|19.47|0|25
C|HBB|20240724|11:15:39.145869|S|25|19.47|0|25
C|HBB|20240724|11:15:39.145925|S|25|19.47|0|25
C|HBB|20240724|11:15:39.145982|S|25|19.47|0|25
C|HBB|20240724|11:15:39.146040|S|25|19.47|0|25
C|HBB|20240724|11:15:39.146095|S|25|19.47|0|25
C|HBB|20240724|11:15:39.146152|S|25|19.47|0|25
C|HBB|20240724|11:15:39.146206|S|25|19.47|0|25
C|HBB|20240724|11:29:26.012397|S|2|19.8|0|2
C|HBB|20240724|11:35:28.910499|S|3|19.7|0|3
C|HBB|20240724|12:24:32.729886|S|1|19.86|0|1
C|HBB|20240724|12:25:40.731230|S|1|19.85|0|1
C|HBB|20240724|12:26:29.771872|S|1|19.86|0|1
C|HBB|20240724|12:28:11.647994|S|1|19.88|0|1
C|HBB|20240724|12:29:20.695525|S|1|19.88|0|1
C|HBB|20240724|12:29:55.517495|S|1|19.88|0|1
C|HBB|20240724|14:49:25.546144|S|100|19.5|0|100
C|HBCP|20240724|13:46:48.675383|S|1|43.6|0|1
C|HBI|20240724|09:33:00.039029|S|70|5.34|0|70
C|HBI|20240724|09:36:00.389867|S|70|5.39|0|70
C|HBI|20240724|09:36:44.376890|S|50|5.39|0|50
C|HBI|20240724|09:37:07.189092|S|60|5.4|0|60
C|HBI|20240724|09:39:55.149879|S|20|5.42|0|20
C|HBI|20240724|09:40:51.870310|S|60|5.43|0|60
C|HBI|20240724|09:41:11.422603|S|106|5.43|0|106
C|HBI|20240724|09:41:23.067142|S|77|5.44|0|77
C|HBI|20240724|09:44:34.067278|S|23|5.395|0|23
C|HBI|20240724|09:44:49.774408|S|100|5.39|0|100
C|HBI|20240724|09:45:09.989002|S|20|5.395|0|20
C|HBI|20240724|09:45:34.651846|S|82|5.4|0|82
C|HBI|20240724|09:45:35.427980|S|20|5.4|0|20
C|HBI|20240724|09:45:35.427980|S|24|5.4|0|24
C|HBI|20240724|09:47:01.731328|S|3|5.4|0|3
C|HBI|20240724|09:47:03.296217|S|77|5.4|0|77
C|HBI|20240724|09:48:45.547605|S|139|5.39|0|139
C|HBI|20240724|09:49:55.159131|S|42|5.41|0|42
C|HBI|20240724|09:50:08.007595|S|30|5.42|0|30
C|HBI|20240724|09:50:20.253857|S|9|5.41|0|9
C|HBI|20240724|09:50:34.662521|S|51|5.44|0|51
C|HBI|20240724|09:51:59.413848|S|17|5.45|0|17
C|HBI|20240724|09:52:12.328697|S|9|5.44|0|9
C|HBI|20240724|09:52:12.328697|S|7|5.44|0|7
C|HBI|20240724|09:52:45.687484|S|57|5.44|0|57
C|HBI|20240724|09:52:45.687484|S|6|5.44|0|6
C|HBI|20240724|09:52:45.687484|S|4|5.44|0|4
C|HBI|20240724|09:52:45.688410|S|34|5.44|0|34
C|HBI|20240724|09:53:42.050080|S|10|5.44|0|10
C|HBI|20240724|09:54:11.379982|S|6|5.43|0|6
C|HBI|20240724|09:54:38.140554|S|6|5.43|0|6
C|HBI|20240724|09:55:02.827077|S|4|5.41|0|4
C|HBI|20240724|09:55:15.679835|S|14|5.405|0|14
C|HBI|20240724|09:55:15.679848|S|14|5.4|0|14
C|HBI|20240724|09:55:15.679848|S|6|5.405|0|6
C|HBI|20240724|09:56:00.857335|S|1|5.39|0|1
C|HBI|20240724|09:56:00.857336|S|5|5.39|0|5
C|HBI|20240724|09:56:00.857336|S|3|5.39|0|3
C|HBI|20240724|09:56:00.857337|S|6|5.39|0|6
C|HBI|20240724|09:57:11.293258|S|7|5.37|0|7
C|HBI|20240724|09:58:43.682758|S|6|5.37|0|6
C|HBI|20240724|09:58:43.682758|S|9|5.37|0|9
C|HBI|20240724|09:59:11.348730|S|3|5.36|0|3
C|HBI|20240724|09:59:11.348730|S|5|5.36|0|5
C|HBI|20240724|09:59:19.607872|S|60|5.35|0|60
C|HBI|20240724|09:59:23.827118|S|60|5.35|0|60
C|HBI|20240724|09:59:28.811833|S|40|5.35|0|40
C|HBI|20240724|09:59:31.199856|S|20|5.35|0|20
C|HBI|20240724|09:59:34.732848|S|10|5.35|0|10
C|HBI|20240724|09:59:37.645236|S|20|5.36|0|20
C|HBI|20240724|09:59:41.987782|S|20|5.36|0|20
C|HBI|20240724|10:00:15.303384|S|80|5.36|0|80
C|HBI|20240724|10:00:51.641531|S|100|5.39|0|100
C|HBI|20240724|10:01:25.535643|S|5|5.38|0|5
C|HBI|20240724|10:01:25.535643|S|20|5.38|0|20
C|HBI|20240724|10:01:25.535643|S|6|5.38|0|6
C|HBI|20240724|10:01:25.535644|S|12|5.38|0|12
C|HBI|20240724|10:02:31.155540|S|25|5.425|0|25
C|HBI|20240724|10:02:31.155610|S|3|5.425|0|3
C|HBI|20240724|10:02:54.629351|S|14|5.41|0|14
C|HBI|20240724|10:02:54.629352|S|9|5.41|0|9
C|HBI|20240724|10:03:17.679400|S|2|5.42|0|2
C|HBI|20240724|10:04:36.780515|S|10|5.41|0|10
C|HBI|20240724|10:04:36.780529|S|29|5.41|0|29
C|HBI|20240724|10:04:36.780529|S|28|5.41|0|28
C|HBI|20240724|10:05:39.784647|S|12|5.41|0|12
C|HBI|20240724|10:05:39.784648|S|13|5.41|0|13
C|HBI|20240724|10:05:42.083979|S|1|5.4|0|1
C|HBI|20240724|10:05:44.719354|S|14|5.39|0|14
C|HBI|20240724|10:05:46.010308|S|200|5.4|0|200
C|HBI|20240724|10:06:04.127471|S|20|5.395|0|20
C|HBI|20240724|10:06:04.127471|S|29|5.395|0|29
C|HBI|20240724|10:06:04.127471|S|51|5.39|0|51
C|HBI|20240724|10:06:04.127522|S|49|5.39|0|49
C|HBI|20240724|10:06:34.594329|S|28|5.405|0|28
C|HBI|20240724|10:06:34.594329|S|20|5.405|0|20
C|HBI|20240724|10:06:34.594330|S|4|5.4|0|4
C|HBI|20240724|10:06:34.594331|S|60|5.4|0|60
C|HBI|20240724|10:06:34.594346|S|4|5.4|0|4
C|HBI|20240724|10:06:34.594346|S|4|5.4|0|4
C|HBI|20240724|10:06:34.594346|S|40|5.4|0|40
C|HBI|20240724|10:06:36.596755|S|100|5.4|0|100
C|HBI|20240724|10:07:11.681431|S|9|5.4|0|9
C|HBI|20240724|10:07:11.681431|S|6|5.4|0|6
C|HBI|20240724|10:08:33.833068|S|5|5.4|0|5
C|HBI|20240724|10:08:33.834166|S|7|5.39|0|7
C|HBI|20240724|10:08:52.864228|S|5|5.39|0|5
C|HBI|20240724|10:10:02.770637|S|20|5.4|0|20
C|HBI|20240724|10:10:08.960079|S|11|5.39|0|11
C|HBI|20240724|10:10:08.960079|S|13|5.39|0|13
C|HBI|20240724|10:10:08.960079|S|5|5.39|0|5
C|HBI|20240724|10:10:08.960080|S|100|5.39|0|100
C|HBI|20240724|10:10:57.058796|S|1042|5.39|0|1042
C|HBI|20240724|10:11:39.434417|S|30|5.385|0|30
C|HBI|20240724|10:11:39.434417|S|29|5.385|0|29
C|HBI|20240724|10:11:41.803878|S|53|5.385|0|53
C|HBI|20240724|10:12:02.810093|S|20|5.385|0|20
C|HBI|20240724|10:12:02.810093|S|29|5.385|0|29
C|HBI|20240724|10:12:02.810093|S|64|5.38|0|64
C|HBI|20240724|10:12:02.810121|S|36|5.38|0|36
C|HBI|20240724|10:12:02.810121|S|1|5.38|0|1
C|HBI|20240724|10:12:02.810123|S|2|5.38|0|2
C|HBI|20240724|10:12:02.810123|S|3|5.38|0|3
C|HBI|20240724|10:12:02.810123|S|2|5.38|0|2
C|HBI|20240724|10:12:02.810124|S|32|5.38|0|32
C|HBI|20240724|10:12:02.810124|S|5|5.38|0|5
C|HBI|20240724|10:14:00.455573|S|50|5.385|0|50
C|HBI|20240724|10:14:00.455573|S|50|5.385|0|50
C|HBI|20240724|10:15:13.768281|S|29|5.385|0|29
C|HBI|20240724|10:15:13.768281|S|31|5.385|0|31
C|HBI|20240724|10:15:13.771287|S|33|5.38|0|33
C|HBI|20240724|10:15:13.771288|S|17|5.38|0|17
C|HBI|20240724|10:15:13.771298|S|20|5.38|0|20
C|HBI|20240724|10:15:13.771298|S|20|5.38|0|20
C|HBI|20240724|10:15:38.517446|S|20|5.385|0|20
C|HBI|20240724|10:15:45.474541|S|200|5.4|0|200
C|HBI|20240724|10:16:26.736439|S|38|5.405|0|38
C|HBI|20240724|10:16:30.946565|S|20|5.4|0|20
C|HBI|20240724|10:16:30.946565|S|20|5.4|0|20
C|HBI|20240724|10:17:00.060272|S|100|5.39|0|100
C|HBI|20240724|10:17:00.060272|S|28|5.39|0|28
C|HBI|20240724|10:17:21.140377|S|61|5.39|0|61
C|HBI|20240724|10:17:21.140377|S|20|5.395|0|20
C|HBI|20240724|10:17:21.140377|S|20|5.395|0|20
C|HBI|20240724|10:17:21.140393|S|39|5.39|0|39
C|HBI|20240724|10:17:21.140394|S|1|5.39|0|1
C|HBI|20240724|10:17:21.543689|S|4|5.38|0|4
C|HBI|20240724|10:17:21.543689|S|2|5.38|0|2
C|HBI|20240724|10:17:21.543690|S|3|5.38|0|3
C|HBI|20240724|10:17:57.362885|S|100|5.39|0|100
C|HBI|20240724|10:18:55.412022|S|14|5.39|0|14
C|HBI|20240724|10:19:28.670461|S|100|5.39|0|100
C|HBI|20240724|10:19:29.066007|S|5|5.39|0|5
C|HBI|20240724|10:19:31.611218|S|195|5.39|0|195
C|HBI|20240724|10:19:40.020129|S|121|5.39|0|121
C|HBI|20240724|10:19:50.457712|S|100|5.39|0|100
C|HBI|20240724|10:20:35.440386|S|20|5.385|0|20
C|HBI|20240724|10:20:35.440387|S|31|5.385|0|31
C|HBI|20240724|10:20:35.440387|S|20|5.385|0|20
C|HBI|20240724|10:20:35.440388|S|31|5.385|0|31
C|HBI|20240724|10:20:35.440388|S|32|5.385|0|32
C|HBI|20240724|10:20:35.440389|S|32|5.385|0|32
C|HBI|20240724|10:21:47.720748|S|81|5.395|0|81
C|HBI|20240724|10:21:47.720748|S|87|5.395|0|87
C|HBI|20240724|10:21:48.149727|S|12|5.39|0|12
C|HBI|20240724|10:21:48.149727|S|100|5.39|0|100
C|HBI|20240724|10:21:48.149728|S|6|5.39|0|6
C|HBI|20240724|10:21:48.149816|S|18|5.39|0|18
C|HBI|20240724|10:21:48.149830|S|5|5.39|0|5
C|HBI|20240724|10:21:48.149830|S|32|5.39|0|32
C|HBI|20240724|10:21:48.149830|S|20|5.39|0|20
C|HBI|20240724|10:21:48.149832|S|31|5.39|0|31
C|HBI|20240724|10:21:56.368836|S|46|5.4|0|46
C|HBI|20240724|10:22:39.208510|S|18|5.4|0|18
C|HBI|20240724|10:22:39.208510|S|100|5.4|0|100
C|HBI|20240724|10:23:02.797332|S|20|5.405|0|20
C|HBI|20240724|10:23:02.797333|S|20|5.405|0|20
C|HBI|20240724|10:23:02.797333|S|1|5.4|0|1
C|HBI|20240724|10:23:02.797334|S|60|5.4|0|60
C|HBI|20240724|10:23:02.797334|S|1|5.4|0|1
C|HBI|20240724|10:23:03.147854|S|40|5.4|0|40
C|HBI|20240724|10:24:34.425886|S|26|5.405|0|26
C|HBI|20240724|10:24:34.425886|S|28|5.405|0|28
C|HBI|20240724|10:24:47.101967|S|27|5.405|0|27
C|HBI|20240724|10:24:47.101967|S|27|5.405|0|27
C|HBI|20240724|10:26:17.354248|S|66|5.415|0|66
C|HBI|20240724|10:26:17.354248|S|81|5.415|0|81
C|HBI|20240724|10:26:17.357121|S|17|5.415|0|17
C|HBI|20240724|10:26:17.357121|S|47|5.41|0|47
C|HBI|20240724|10:26:17.357121|S|83|5.41|0|83
C|HBI|20240724|10:26:29.875895|S|20|5.41|0|20
C|HBI|20240724|10:26:29.875895|S|20|5.41|0|20
C|HBI|20240724|10:26:29.875895|S|31|5.41|0|31
C|HBI|20240724|10:26:29.875896|S|31|5.41|0|31
C|HBI|20240724|10:26:43.270716|S|5|5.41|0|5
C|HBI|20240724|10:26:43.828752|S|13|5.4|0|13
C|HBI|20240724|10:26:43.828752|S|10|5.4|0|10
C|HBI|20240724|10:26:43.828752|S|7|5.4|0|7
C|HBI|20240724|10:26:50.736786|S|100|5.41|0|100
C|HBI|20240724|10:27:26.473693|S|5|5.4|0|5
C|HBI|20240724|10:29:45.058279|S|100|5.44|0|100
C|HBI|20240724|10:31:08.671745|S|63|5.455|0|63
C|HBI|20240724|10:31:08.671746|S|92|5.45|0|92
C|HBI|20240724|10:31:09.993410|S|55|5.45|0|55
C|HBI|20240724|10:31:09.993410|S|8|5.45|0|8
C|HBI|20240724|10:31:09.993423|S|32|5.45|0|32
C|HBI|20240724|10:31:09.993423|S|100|5.45|0|100
C|HBI|20240724|10:31:11.673873|S|100|5.45|0|100
C|HBI|20240724|10:31:37.117753|S|39|5.455|0|39
C|HBI|20240724|10:31:57.435952|S|31|5.455|0|31
C|HBI|20240724|10:31:57.435953|S|1|5.45|0|1
C|HBI|20240724|10:31:57.435953|S|20|5.455|0|20
C|HBI|20240724|10:31:57.435954|S|56|5.45|0|56
C|HBI|20240724|10:31:57.435954|S|2|5.45|0|2
C|HBI|20240724|10:31:57.435972|S|44|5.45|0|44
C|HBI|20240724|10:31:57.435973|S|2|5.45|0|2
C|HBI|20240724|10:31:57.435973|S|5|5.45|0|5
C|HBI|20240724|10:32:12.246453|S|20|5.455|0|20
C|HBI|20240724|10:32:12.686753|S|100|5.45|0|100
C|HBI|20240724|10:32:12.686753|S|2|5.45|0|2
C|HBI|20240724|10:32:32.069343|S|76|5.44|0|76
C|HBI|20240724|10:32:32.069343|S|28|5.44|0|28
C|HBI|20240724|10:33:42.527706|S|30|5.445|0|30
C|HBI|20240724|10:33:42.527706|S|1|5.44|0|1
C|HBI|20240724|10:33:42.527706|S|20|5.445|0|20
C|HBI|20240724|10:33:42.527707|S|100|5.44|0|100
C|HBI|20240724|10:34:02.587330|S|20|5.445|0|20
C|HBI|20240724|10:35:06.108947|S|31|5.445|0|31
C|HBI|20240724|10:35:06.108947|S|25|5.44|0|25
C|HBI|20240724|10:35:06.108947|S|52|5.445|0|52
C|HBI|20240724|10:35:06.108949|S|17|5.44|0|17
C|HBI|20240724|10:35:06.108970|S|20|5.44|0|20
C|HBI|20240724|10:35:06.108970|S|83|5.44|0|83
C|HBI|20240724|10:37:01.820250|S|12|5.45|0|12
C|HBI|20240724|10:37:01.820250|S|20|5.455|0|20
C|HBI|20240724|10:37:01.820250|S|100|5.45|0|100
C|HBI|20240724|10:37:09.301799|S|20|5.45|0|20
C|HBI|20240724|10:37:09.460545|S|200|5.45|0|200
C|HBI|20240724|10:37:45.166773|S|200|5.46|0|200
C|HBI|20240724|10:38:00.135736|S|31|5.455|0|31
C|HBI|20240724|10:38:00.135736|S|31|5.455|0|31
C|HBI|20240724|10:38:11.587388|S|27|5.455|0|27
C|HBI|20240724|10:38:32.533640|S|20|5.455|0|20
C|HBI|20240724|10:38:32.533640|S|20|5.455|0|20
C|HBI|20240724|10:41:40.707720|S|32|5.445|0|32
C|HBI|20240724|10:41:40.707720|S|33|5.445|0|33
C|HBI|20240724|10:41:40.707720|S|33|5.445|0|33
C|HBI|20240724|10:41:40.707721|S|15|5.445|0|15
C|HBI|20240724|10:41:40.707721|S|32|5.445|0|32
C|HBI|20240724|10:41:40.707721|S|33|5.445|0|33
C|HBI|20240724|10:45:09.822064|S|751|5.47|0|751
C|HBI|20240724|10:45:14.754291|S|17|5.46|0|17
C|HBI|20240724|10:45:14.754291|S|100|5.46|0|100
C|HBI|20240724|10:45:14.754291|S|30|5.46|0|30
C|HBI|20240724|10:45:32.932379|S|3|5.46|0|3
C|HBI|20240724|10:45:32.932379|S|100|5.46|0|100
C|HBI|20240724|10:45:32.932379|S|31|5.46|0|31
C|HBI|20240724|10:45:32.932380|S|36|5.46|0|36
C|HBI|20240724|10:45:32.932380|S|31|5.46|0|31
C|HBI|20240724|10:45:32.932380|S|34|5.46|0|34
C|HBI|20240724|10:45:32.932380|S|32|5.46|0|32
C|HBI|20240724|10:45:32.932380|S|32|5.46|0|32
C|HBI|20240724|10:45:32.932381|S|34|5.46|0|34
C|HBI|20240724|10:45:32.932383|S|33|5.46|0|33
C|HBI|20240724|10:45:32.932383|S|34|5.46|0|34
C|HBI|20240724|10:45:32.932383|S|33|5.46|0|33
C|HBI|20240724|10:45:32.932383|S|35|5.46|0|35
C|HBI|20240724|10:45:32.932383|S|33|5.46|0|33
C|HBI|20240724|10:46:06.489935|S|25|5.465|0|25
C|HBI|20240724|10:46:06.490043|S|11|5.465|0|11
C|HBI|20240724|10:46:06.490043|S|14|5.46|0|14
C|HBI|20240724|10:46:06.651700|S|1|5.46|0|1
C|HBI|20240724|10:46:06.651700|S|10|5.46|0|10
C|HBI|20240724|10:46:42.175377|S|12|5.47|0|12
C|HBI|20240724|10:47:11.794896|S|13|5.46|0|13
C|HBI|20240724|10:47:11.794896|S|11|5.46|0|11
C|HBI|20240724|10:47:11.794896|S|2|5.46|0|2
C|HBI|20240724|10:47:48.166355|S|71|5.47|0|71
C|HBI|20240724|10:47:49.107779|S|200|5.47|0|200
C|HBI|20240724|10:49:06.164789|S|5|5.49|0|5
C|HBI|20240724|10:49:54.888835|S|1192|5.5|0|1192
C|HBI|20240724|10:49:54.889736|S|57|5.5|0|57
C|HBI|20240724|10:51:51.939546|S|33|5.515|0|33
C|HBI|20240724|10:52:14.472988|S|2|5.52|0|2
C|HBI|20240724|10:52:14.472989|S|2|5.52|0|2
C|HBI|20240724|10:52:15.836328|S|33|5.515|0|33
C|HBI|20240724|10:52:15.836328|S|67|5.51|0|67
C|HBI|20240724|10:52:17.164534|S|37|5.5|0|37
C|HBI|20240724|10:52:17.164534|S|21|5.5|0|21
C|HBI|20240724|10:52:17.164534|S|10|5.5|0|10
C|HBI|20240724|10:52:20.933869|S|1|5.5|0|1
C|HBI|20240724|10:52:58.850408|S|638|5.49|0|638
C|HBI|20240724|10:52:58.850408|S|300|5.49|0|300
C|HBI|20240724|10:52:58.850408|S|600|5.49|0|600
C|HBI|20240724|10:54:11.414797|S|200|5.49|0|200
C|HBI|20240724|10:54:15.010215|S|11|5.495|0|11
C|HBI|20240724|10:54:15.296853|S|9|5.495|0|9
C|HBI|20240724|10:55:05.091108|S|562|5.46|0|562
C|HBI|20240724|10:55:10.088827|S|3|5.46|0|3
C|HBI|20240724|10:55:16.669439|S|400|5.46|0|400
C|HBI|20240724|10:55:16.669508|S|723|5.46|0|723
C|HBI|20240724|10:55:16.669508|S|532|5.46|0|532
C|HBI|20240724|10:55:17.002963|S|300|5.46|0|300
C|HBI|20240724|10:58:09.840181|S|88|5.49|0|88
C|HBI|20240724|10:58:09.840182|S|12|5.49|0|12
C|HBI|20240724|10:58:09.840202|S|73|5.49|0|73
C|HBI|20240724|10:58:27.562951|S|34|5.485|0|34
C|HBI|20240724|10:58:27.562951|S|34|5.485|0|34
C|HBI|20240724|11:00:09.234920|S|1|5.47|0|1
C|HBI|20240724|11:00:09.234920|S|100|5.47|0|100
C|HBI|20240724|11:02:56.322779|S|12|5.46|0|12
C|HBI|20240724|11:03:11.627195|S|112|5.45|0|112
C|HBI|20240724|11:03:11.627195|S|88|5.455|0|88
C|HBI|20240724|11:03:34.282863|S|1|5.46|0|1
C|HBI|20240724|11:05:23.301095|S|200|5.46|0|200
C|HBI|20240724|11:06:53.303163|S|4|5.46|0|4
C|HBI|20240724|11:06:53.303163|S|2|5.46|0|2
C|HBI|20240724|11:09:37.892626|S|42|5.485|0|42
C|HBI|20240724|11:10:28.784116|S|100|5.48|0|100
C|HBI|20240724|11:11:14.819884|S|21|5.495|0|21
C|HBI|20240724|11:11:21.249135|S|20|5.495|0|20
C|HBI|20240724|11:15:24.853136|S|100|5.5|0|100
C|HBI|20240724|11:16:03.151035|S|100|5.49|0|100
C|HBI|20240724|11:16:03.151035|S|100|5.49|0|100
C|HBI|20240724|11:17:11.844480|S|100|5.46|0|100
C|HBI|20240724|11:22:13.085848|S|100|5.475|0|100
C|HBI|20240724|11:22:13.085848|S|9|5.475|0|9
C|HBI|20240724|11:22:13.085939|S|91|5.475|0|91
C|HBI|20240724|11:22:13.085940|S|62|5.475|0|62
C|HBI|20240724|11:22:13.085940|S|59|5.475|0|59
C|HBI|20240724|11:22:13.085941|S|35|5.475|0|35
C|HBI|20240724|11:22:13.085941|S|36|5.475|0|36
C|HBI|20240724|11:22:13.085941|S|36|5.475|0|36
C|HBI|20240724|11:22:13.085942|S|36|5.475|0|36
C|HBI|20240724|11:22:13.085942|S|36|5.475|0|36
C|HBI|20240724|11:22:13.085942|S|20|5.47|0|20
C|HBI|20240724|11:22:13.085943|S|35|5.47|0|35
C|HBI|20240724|11:22:13.085943|S|34|5.47|0|34
C|HBI|20240724|11:22:13.085943|S|20|5.47|0|20
C|HBI|20240724|11:22:13.085944|S|35|5.47|0|35
C|HBI|20240724|11:22:13.085944|S|36|5.47|0|36
C|HBI|20240724|11:26:47.747412|S|100|5.52|0|100
C|HBI|20240724|11:28:34.724817|S|71|5.525|0|71
C|HBI|20240724|11:28:35.025731|S|29|5.525|0|29
C|HBI|20240724|11:28:35.315336|S|14|5.525|0|14
C|HBI|20240724|11:28:35.625056|S|17|5.525|0|17
C|HBI|20240724|11:28:39.853636|S|36|5.525|0|36
C|HBI|20240724|11:28:39.853636|S|12|5.525|0|12
C|HBI|20240724|11:28:39.853636|S|40|5.525|0|40
C|HBI|20240724|11:28:39.853638|S|35|5.525|0|35
C|HBI|20240724|11:28:39.853638|S|35|5.525|0|35
C|HBI|20240724|11:28:39.853638|S|35|5.525|0|35
C|HBI|20240724|11:28:39.853638|S|100|5.52|0|100
C|HBI|20240724|11:28:39.853639|S|7|5.52|0|7
C|HBI|20240724|11:28:39.854373|S|93|5.52|0|93
C|HBI|20240724|11:28:39.854373|S|100|5.52|0|100
C|HBI|20240724|11:28:44.209560|S|36|5.535|0|36
C|HBI|20240724|11:29:20.029437|S|2|5.53|0|2
C|HBI|20240724|11:29:20.029437|S|4|5.53|0|4
C|HBI|20240724|11:29:20.029438|S|2|5.53|0|2
C|HBI|20240724|11:30:57.947206|S|20|5.505|0|20
C|HBI|20240724|11:31:07.479801|S|9|5.51|0|9
C|HBI|20240724|11:31:08.458628|S|21|5.505|0|21
C|HBI|20240724|11:32:41.815986|S|20|5.495|0|20
C|HBI|20240724|11:33:15.036543|S|20|5.495|0|20
C|HBI|20240724|11:34:29.520987|S|38|5.5|0|38
C|HBI|20240724|11:35:05.131002|S|150|5.5|0|150
C|HBI|20240724|11:35:05.131002|S|20|5.5|0|20
C|HBI|20240724|11:35:07.663648|S|20|5.5|0|20
C|HBI|20240724|11:35:07.663648|S|20|5.5|0|20
C|HBI|20240724|11:35:56.805266|S|200|5.51|0|200
C|HBI|20240724|11:37:05.582528|S|142|5.52|0|142
C|HBI|20240724|11:37:22.693537|S|89|5.515|0|89
C|HBI|20240724|11:37:22.693537|S|35|5.515|0|35
C|HBI|20240724|11:37:22.693537|S|92|5.515|0|92
C|HBI|20240724|11:37:22.693538|S|34|5.515|0|34
C|HBI|20240724|11:37:22.693539|S|50|5.51|0|50
C|HBI|20240724|11:37:22.693539|S|35|5.51|0|35
C|HBI|20240724|11:37:22.693667|S|150|5.51|0|150
C|HBI|20240724|11:37:22.693668|S|100|5.51|0|100
C|HBI|20240724|11:37:58.303182|S|1|5.52|0|1
C|HBI|20240724|11:37:58.303182|S|1|5.52|0|1
C|HBI|20240724|11:38:35.919972|S|3|5.52|0|3
C|HBI|20240724|11:41:11.077323|S|2|5.5|0|2
C|HBI|20240724|11:41:11.077324|S|2|5.5|0|2
C|HBI|20240724|11:41:24.932144|S|20|5.5|0|20
C|HBI|20240724|11:41:24.932144|S|20|5.5|0|20
C|HBI|20240724|11:41:24.932145|S|37|5.5|0|37
C|HBI|20240724|11:41:24.932146|S|36|5.5|0|36
C|HBI|20240724|11:42:47.871799|S|97|5.53|0|97
C|HBI|20240724|11:44:50.655982|S|20|5.54|0|20
C|HBI|20240724|11:46:09.550340|S|100|5.53|0|100
C|HBI|20240724|11:46:21.139794|S|100|5.53|0|100
C|HBI|20240724|11:48:46.631199|S|36|5.505|0|36
C|HBI|20240724|11:48:46.631199|S|37|5.505|0|37
C|HBI|20240724|11:49:25.975259|S|38|5.505|0|38
C|HBI|20240724|11:49:25.975259|S|38|5.505|0|38
C|HBI|20240724|11:51:05.964938|S|94|5.53|0|94
C|HBI|20240724|11:51:05.964938|S|93|5.53|0|93
C|HBI|20240724|11:51:05.964938|S|36|5.53|0|36
C|HBI|20240724|11:51:05.964939|S|35|5.53|0|35
C|HBI|20240724|11:52:03.603657|S|34|5.525|0|34
C|HBI|20240724|11:52:03.603657|S|35|5.525|0|35
C|HBI|20240724|11:52:03.603658|S|31|5.525|0|31
C|HBI|20240724|11:52:03.603733|S|4|5.525|0|4
C|HBI|20240724|11:52:03.603733|S|34|5.525|0|34
C|HBI|20240724|11:52:31.482775|S|34|5.525|0|34
C|HBI|20240724|11:52:31.482775|S|57|5.52|0|57
C|HBI|20240724|11:52:31.482775|S|9|5.52|0|9
C|HBI|20240724|11:52:31.482783|S|48|5.52|0|48
C|HBI|20240724|11:53:58.345901|S|20|5.515|0|20
C|HBI|20240724|11:54:07.372928|S|3|5.5|0|3
C|HBI|20240724|11:54:37.420705|S|2|5.5|0|2
C|HBI|20240724|11:54:37.420705|S|20|5.5|0|20
C|HBI|20240724|11:55:21.384674|S|20|5.485|0|20
C|HBI|20240724|11:55:21.384675|S|20|5.485|0|20
C|HBI|20240724|11:55:44.496985|S|1|5.49|0|1
C|HBI|20240724|11:56:41.614556|S|20|5.485|0|20
C|HBI|20240724|11:56:41.614556|S|35|5.485|0|35
C|HBI|20240724|11:56:41.614556|S|20|5.485|0|20
C|HBI|20240724|11:56:41.614557|S|29|5.485|0|29
C|HBI|20240724|11:56:41.614640|S|6|5.485|0|6
C|HBI|20240724|11:56:41.614641|S|36|5.485|0|36
C|HBI|20240724|11:56:42.571290|S|27|5.485|0|27
C|HBI|20240724|11:56:42.572409|S|100|5.48|0|100
C|HBI|20240724|11:56:53.605806|S|100|5.47|0|100
C|HBI|20240724|11:58:27.375999|S|1|5.46|0|1
C|HBI|20240724|11:59:04.537978|S|23|5.46|0|23
C|HBI|20240724|11:59:09.213158|S|200|5.46|0|200
C|HBI|20240724|11:59:24.605524|S|3|5.46|0|3
C|HBI|20240724|11:59:24.605524|S|100|5.46|0|100
C|HBI|20240724|11:59:24.605538|S|20|5.46|0|20
C|HBI|20240724|11:59:24.605539|S|20|5.46|0|20
C|HBI|20240724|11:59:24.605978|S|10|5.46|0|10
C|HBI|20240724|11:59:28.019067|S|10|5.46|0|10
C|HBI|20240724|11:59:51.923784|S|64|5.46|0|64
C|HBI|20240724|11:59:51.923784|S|136|5.46|0|136
C|HBI|20240724|12:00:54.536568|S|100|5.46|0|100
C|HBI|20240724|12:00:55.442960|S|83|5.46|0|83
C|HBI|20240724|12:02:02.880164|S|34|5.46|0|34
C|HBI|20240724|12:02:02.880164|S|33|5.46|0|33
C|HBI|20240724|12:02:02.880165|S|34|5.46|0|34
C|HBI|20240724|12:02:02.880166|S|33|5.46|0|33
C|HBI|20240724|12:03:02.604146|S|100|5.47|0|100
C|HBI|20240724|12:03:02.604146|S|100|5.47|0|100
C|HBI|20240724|12:03:02.727083|S|33|5.47|0|33
C|HBI|20240724|12:03:02.727083|S|34|5.47|0|34
C|HBI|20240724|12:04:09.379065|S|38|5.46|0|38
C|HBI|20240724|12:04:21.373736|S|36|5.455|0|36
C|HBI|20240724|12:04:21.373737|S|64|5.45|0|64
C|HBI|20240724|12:04:21.373748|S|36|5.45|0|36
C|HBI|20240724|12:04:31.965023|S|33|5.44|0|33
C|HBI|20240724|12:06:26.832643|S|35|5.435|0|35
C|HBI|20240724|12:06:26.832643|S|36|5.435|0|36
C|HBI|20240724|12:06:36.717705|S|200|5.44|0|200
C|HBI|20240724|12:06:36.718342|S|200|5.44|0|200
C|HBI|20240724|12:06:53.057018|S|21|5.435|0|21
C|HBI|20240724|12:06:53.057018|S|20|5.435|0|20
C|HBI|20240724|12:06:53.057019|S|59|5.43|0|59
C|HBI|20240724|12:06:53.057019|S|10|5.43|0|10
C|HBI|20240724|12:06:53.057033|S|41|5.43|0|41
C|HBI|20240724|12:07:02.935280|S|33|5.42|0|33
C|HBI|20240724|12:10:17.941412|S|100|5.43|0|100
C|HBI|20240724|12:10:17.941515|S|156|5.43|0|156
C|HBI|20240724|12:11:45.146341|S|57|5.44|0|57
C|HBI|20240724|12:12:01.227557|S|100|5.44|0|100
C|HBI|20240724|12:12:01.227557|S|100|5.44|0|100
C|HBI|20240724|12:12:59.965348|S|200|5.43|0|200
C|HBI|20240724|12:14:28.881855|S|20|5.445|0|20
C|HBI|20240724|12:14:28.881855|S|20|5.445|0|20
C|HBI|20240724|12:14:38.893585|S|20|5.445|0|20
C|HBI|20240724|12:16:14.146563|S|91|5.455|0|91
C|HBI|20240724|12:16:14.146563|S|9|5.45|0|9
C|HBI|20240724|12:16:14.528811|S|91|5.45|0|91
C|HBI|20240724|12:16:16.266315|S|36|5.45|0|36
C|HBI|20240724|12:16:16.266315|S|20|5.45|0|20
C|HBI|20240724|12:16:16.266315|S|20|5.45|0|20
C|HBI|20240724|12:16:16.266316|S|37|5.45|0|37
C|HBI|20240724|12:16:16.266316|S|36|5.45|0|36
C|HBI|20240724|12:17:00.167136|S|100|5.44|0|100
C|HBI|20240724|12:17:18.271613|S|20|5.425|0|20
C|HBI|20240724|12:17:20.808754|S|104|5.42|0|104
C|HBI|20240724|12:18:09.151325|S|25|5.415|0|25
C|HBI|20240724|12:18:09.151325|S|21|5.415|0|21
C|HBI|20240724|12:18:11.541117|S|43|5.415|0|43
C|HBI|20240724|12:18:11.665890|S|45|5.415|0|45
C|HBI|20240724|12:18:17.062314|S|200|5.42|0|200
C|HBI|20240724|12:18:23.507985|S|20|5.415|0|20
C|HBI|20240724|12:18:28.410428|S|24|5.4|0|24
C|HBI|20240724|12:18:58.337655|S|200|5.4|0|200
C|HBI|20240724|12:20:25.232370|S|26|5.395|0|26
C|HBI|20240724|12:20:25.232370|S|37|5.395|0|37
C|HBI|20240724|12:20:25.232370|S|37|5.395|0|37
C|HBI|20240724|12:20:25.232385|S|10|5.395|0|10
C|HBI|20240724|12:20:25.232385|S|37|5.395|0|37
C|HBI|20240724|12:20:25.232385|S|100|5.39|0|100
C|HBI|20240724|12:20:34.366257|S|10|5.4|0|10
C|HBI|20240724|12:20:54.608991|S|20|5.39|0|20
C|HBI|20240724|12:20:54.609405|S|20|5.39|0|20
C|HBI|20240724|12:20:54.609475|S|20|5.39|0|20
C|HBI|20240724|12:20:56.993660|S|90|5.4|0|90
C|HBI|20240724|12:20:56.993660|S|171|5.4|0|171
C|HBI|20240724|12:20:56.994408|S|39|5.4|0|39
C|HBI|20240724|12:21:34.215001|S|100|5.4|0|100
C|HBI|20240724|12:22:15.557448|S|20|5.4|0|20
C|HBI|20240724|12:22:42.456044|S|28|5.395|0|28
C|HBI|20240724|12:22:42.456044|S|37|5.395|0|37
C|HBI|20240724|12:22:42.456044|S|35|5.395|0|35
C|HBI|20240724|12:22:42.456062|S|36|5.395|0|36
C|HBI|20240724|12:22:42.456062|S|7|5.395|0|7
C|HBI|20240724|12:22:42.456062|S|100|5.39|0|100
C|HBI|20240724|12:23:36.877231|S|85|5.39|0|85
C|HBI|20240724|12:23:50.362957|S|20|5.39|0|20
C|HBI|20240724|12:23:50.362957|S|21|5.39|0|21
C|HBI|20240724|12:24:44.603785|S|15|5.39|0|15
C|HBI|20240724|12:25:59.481581|S|18|5.37|0|18
C|HBI|20240724|12:26:49.344175|S|15|5.37|0|15
C|HBI|20240724|12:26:49.344176|S|5|5.37|0|5
C|HBI|20240724|12:28:03.314173|S|65|5.38|0|65
C|HBI|20240724|12:28:03.314173|S|72|5.38|0|72
C|HBI|20240724|12:28:25.243577|S|4|5.38|0|4
C|HBI|20240724|12:28:25.243577|S|45|5.38|0|45
C|HBI|20240724|12:28:25.243577|S|5|5.38|0|5
C|HBI|20240724|12:31:15.797289|S|20|5.385|0|20
C|HBI|20240724|12:31:15.797289|S|36|5.385|0|36
C|HBI|20240724|12:31:15.797289|S|35|5.385|0|35
C|HBI|20240724|12:31:15.797290|S|36|5.385|0|36
C|HBI|20240724|12:31:16.335181|S|23|5.385|0|23
C|HBI|20240724|12:31:29.383107|S|20|5.385|0|20
C|HBI|20240724|12:32:31.873569|S|100|5.4|0|100
C|HBI|20240724|12:32:34.481577|S|93|5.405|0|93
C|HBI|20240724|12:32:34.791421|S|100|5.4|0|100
C|HBI|20240724|12:32:34.791432|S|90|5.4|0|90
C|HBI|20240724|12:32:34.791433|S|56|5.4|0|56
C|HBI|20240724|12:33:18.020104|S|200|5.41|0|200
C|HBI|20240724|12:34:01.798437|S|11|5.4|0|11
C|HBI|20240724|12:34:01.798437|S|7|5.4|0|7
C|HBI|20240724|12:34:01.798437|S|7|5.4|0|7
C|HBI|20240724|12:34:01.798438|S|17|5.4|0|17
C|HBI|20240724|12:34:02.660606|S|100|5.39|0|100
C|HBI|20240724|12:34:02.660606|S|14|5.39|0|14
C|HBI|20240724|12:34:02.660606|S|24|5.39|0|24
C|HBI|20240724|12:34:02.660622|S|91|5.39|0|91
C|HBI|20240724|12:34:02.660622|S|20|5.39|0|20
C|HBI|20240724|12:34:02.660622|S|20|5.39|0|20
C|HBI|20240724|12:34:02.660623|S|35|5.39|0|35
C|HBI|20240724|12:34:16.403380|S|24|5.4|0|24
C|HBI|20240724|12:34:16.403381|S|300|5.4|0|300
C|HBI|20240724|12:34:16.403381|S|20|5.4|0|20
C|HBI|20240724|12:37:05.485053|S|1|5.4|0|1
C|HBI|20240724|12:37:05.485053|S|10|5.4|0|10
C|HBI|20240724|12:37:11.179327|S|1|5.39|0|1
C|HBI|20240724|12:41:29.707366|S|100|5.405|0|100
C|HBI|20240724|12:41:31.788856|S|37|5.4|0|37
C|HBI|20240724|12:41:31.788856|S|100|5.4|0|100
C|HBI|20240724|12:41:31.788880|S|35|5.4|0|35
C|HBI|20240724|12:41:31.788880|S|56|5.4|0|56
C|HBI|20240724|12:41:31.788880|S|55|5.4|0|55
C|HBI|20240724|12:41:31.788881|S|36|5.4|0|36
C|HBI|20240724|12:41:31.788881|S|36|5.4|0|36
C|HBI|20240724|12:41:31.788881|S|35|5.4|0|35
C|HBI|20240724|12:41:31.788881|S|36|5.4|0|36
C|HBI|20240724|12:41:31.788882|S|37|5.4|0|37
C|HBI|20240724|12:41:32.595045|S|13|5.405|0|13
C|HBI|20240724|12:41:32.869244|S|87|5.405|0|87
C|HBI|20240724|12:41:36.842471|S|1|5.4|0|1
C|HBI|20240724|12:41:36.842471|S|100|5.4|0|100
C|HBI|20240724|12:42:31.152033|S|100|5.41|0|100
C|HBI|20240724|12:42:31.152034|S|33|5.41|0|33
C|HBI|20240724|12:42:31.152479|S|52|5.41|0|52
C|HBI|20240724|12:42:31.154999|S|11|5.4|0|11
C|HBI|20240724|12:42:31.154999|S|100|5.4|0|100
C|HBI|20240724|12:42:31.154999|S|20|5.4|0|20
C|HBI|20240724|12:43:00.593355|S|8|5.39|0|8
C|HBI|20240724|12:43:00.593355|S|1|5.39|0|1
C|HBI|20240724|12:43:00.593355|S|1|5.39|0|1
C|HBI|20240724|12:43:00.593356|S|8|5.39|0|8
C|HBI|20240724|12:43:00.593356|S|5|5.39|0|5
C|HBI|20240724|12:45:13.167698|S|100|5.4|0|100
C|HBI|20240724|12:45:18.775264|S|200|5.4|0|200
C|HBI|20240724|12:45:54.090743|S|200|5.4|0|200
C|HBI|20240724|12:46:02.566553|S|100|5.4|0|100
C|HBI|20240724|12:46:28.455441|S|35|5.4|0|35
C|HBI|20240724|12:46:28.455441|S|34|5.4|0|34
C|HBI|20240724|12:46:28.455441|S|35|5.4|0|35
C|HBI|20240724|12:46:28.455442|S|34|5.4|0|34
C|HBI|20240724|12:46:31.184040|S|100|5.4|0|100
C|HBI|20240724|12:46:31.184040|S|88|5.4|0|88
C|HBI|20240724|12:46:32.185860|S|100|5.4|0|100
C|HBI|20240724|12:46:51.677476|S|98|5.41|0|98
C|HBI|20240724|12:46:55.153872|S|1|5.4|0|1
C|HBI|20240724|12:46:55.153872|S|10|5.4|0|10
C|HBI|20240724|12:46:55.153873|S|4|5.4|0|4
C|HBI|20240724|12:47:12.933557|S|1|5.4|0|1
C|HBI|20240724|12:48:37.267349|S|35|5.405|0|35
C|HBI|20240724|12:48:37.267349|S|35|5.405|0|35
C|HBI|20240724|12:48:37.267349|S|34|5.405|0|34
C|HBI|20240724|12:48:37.267350|S|35|5.405|0|35
C|HBI|20240724|12:48:37.267350|S|4|5.405|0|4
C|HBI|20240724|12:48:37.267702|S|34|5.405|0|34
C|HBI|20240724|12:48:37.267702|S|37|5.405|0|37
C|HBI|20240724|12:48:37.267702|S|3|5.4|0|3
C|HBI|20240724|12:48:37.267703|S|69|5.4|0|69
C|HBI|20240724|12:48:37.267721|S|31|5.4|0|31
C|HBI|20240724|12:48:37.267721|S|8|5.4|0|8
C|HBI|20240724|12:48:37.267721|S|6|5.4|0|6
C|HBI|20240724|12:48:37.267722|S|9|5.4|0|9
C|HBI|20240724|12:48:37.267723|S|17|5.4|0|17
C|HBI|20240724|12:49:19.945342|S|19|5.39|0|19
C|HBI|20240724|12:49:19.945342|S|24|5.39|0|24
C|HBI|20240724|12:49:19.945343|S|14|5.39|0|14
C|HBI|20240724|12:49:19.945344|S|29|5.39|0|29
C|HBI|20240724|12:51:00.020757|S|11|5.4|0|11
C|HBI|20240724|12:51:18.539891|S|100|5.4|0|100
C|HBI|20240724|12:51:20.644930|S|10|5.39|0|10
C|HBI|20240724|12:52:14.811468|S|1|5.39|0|1
C|HBI|20240724|12:52:17.685823|S|1|5.39|0|1
C|HBI|20240724|12:52:27.259034|S|3|5.39|0|3
C|HBI|20240724|12:53:34.833246|S|6|5.39|0|6
C|HBI|20240724|12:53:34.833246|S|9|5.39|0|9
C|HBI|20240724|12:53:34.833691|S|12|5.39|0|12
C|HBI|20240724|12:54:00.567429|S|1|5.4|0|1
C|HBI|20240724|12:54:47.893940|S|34|5.395|0|34
C|HBI|20240724|12:54:47.893940|S|34|5.395|0|34
C|HBI|20240724|12:54:47.893941|S|35|5.39|0|35
C|HBI|20240724|12:54:51.200686|S|5|5.39|0|5
C|HBI|20240724|12:54:51.200687|S|7|5.39|0|7
C|HBI|20240724|12:54:51.200687|S|15|5.39|0|15
C|HBI|20240724|12:54:51.200688|S|6|5.39|0|6
C|HBI|20240724|12:54:51.200689|S|9|5.39|0|9
C|HBI|20240724|12:54:51.200689|S|22|5.39|0|22
C|HBI|20240724|12:54:51.200689|S|4|5.39|0|4
C|HBI|20240724|12:55:11.299125|S|10|5.39|0|10
C|HBI|20240724|12:55:51.291880|S|10|5.39|0|10
C|HBI|20240724|12:56:01.293897|S|8|5.39|0|8
C|HBI|20240724|12:56:01.294307|S|21|5.39|0|21
C|HBI|20240724|12:56:04.916337|S|1|5.4|0|1
C|HBI|20240724|12:56:04.916338|S|1|5.4|0|1
C|HBI|20240724|12:56:04.916338|S|1|5.4|0|1
C|HBI|20240724|12:56:04.916340|S|2|5.4|0|2
C|HBI|20240724|12:57:34.176782|S|2|5.4|0|2
C|HBI|20240724|12:58:14.573639|S|20|5.395|0|20
C|HBI|20240724|12:58:14.573639|S|20|5.395|0|20
C|HBI|20240724|12:58:14.573639|S|35|5.395|0|35
C|HBI|20240724|12:58:14.573640|S|35|5.395|0|35
C|HBI|20240724|12:58:14.573640|S|34|5.395|0|34
C|HBI|20240724|12:58:14.573640|S|2|5.395|0|2
C|HBI|20240724|12:58:14.573778|S|31|5.395|0|31
C|HBI|20240724|12:58:14.573778|S|34|5.395|0|34
C|HBI|20240724|12:58:14.573778|S|33|5.395|0|33
C|HBI|20240724|12:58:14.573779|S|14|5.39|0|14
C|HBI|20240724|12:58:14.573779|S|34|5.395|0|34
C|HBI|20240724|12:58:14.573937|S|13|5.39|0|13
C|HBI|20240724|12:58:14.573937|S|100|5.39|0|100
C|HBI|20240724|12:58:14.573938|S|12|5.39|0|12
C|HBI|20240724|12:58:14.573938|S|7|5.39|0|7
C|HBI|20240724|12:58:15.576260|S|100|5.39|0|100
C|HBI|20240724|12:59:08.064684|S|20|5.395|0|20
C|HBI|20240724|12:59:35.107352|S|1|5.4|0|1
C|HBI|20240724|12:59:47.411577|S|20|5.395|0|20
C|HBI|20240724|12:59:47.411577|S|20|5.395|0|20
C|HBI|20240724|13:00:04.004375|S|21|5.395|0|21
C|HBI|20240724|13:00:04.004376|S|20|5.395|0|20
C|HBI|20240724|13:00:21.109401|S|1|5.4|0|1
C|HBI|20240724|13:00:21.109401|S|1|5.4|0|1
C|HBI|20240724|13:01:03.520247|S|1|5.4|0|1
C|HBI|20240724|13:01:30.739300|S|20|5.4|0|20
C|HBI|20240724|13:02:21.503344|S|20|5.395|0|20
C|HBI|20240724|13:02:21.503344|S|20|5.395|0|20
C|HBI|20240724|13:02:21.503345|S|35|5.395|0|35
C|HBI|20240724|13:02:21.503346|S|37|5.395|0|37
C|HBI|20240724|13:02:21.503346|S|36|5.395|0|36
C|HBI|20240724|13:02:21.503346|S|33|5.395|0|33
C|HBI|20240724|13:02:21.503346|S|34|5.395|0|34
C|HBI|20240724|13:02:21.503346|S|34|5.395|0|34
C|HBI|20240724|13:02:21.503346|S|36|5.395|0|36
C|HBI|20240724|13:02:21.503347|S|35|5.395|0|35
C|HBI|20240724|13:03:06.187434|S|3|5.39|0|3
C|HBI|20240724|13:03:06.187856|S|43|5.39|0|43
C|HBI|20240724|13:06:48.759568|S|55|5.4|0|55
C|HBI|20240724|13:06:48.759569|S|45|5.4|0|45
C|HBI|20240724|13:06:48.759614|S|11|5.4|0|11
C|HBI|20240724|13:06:48.759614|S|35|5.4|0|35
C|HBI|20240724|13:06:48.759614|S|37|5.4|0|37
C|HBI|20240724|13:06:48.759615|S|37|5.4|0|37
C|HBI|20240724|13:06:48.759615|S|36|5.4|0|36
C|HBI|20240724|13:06:48.759616|S|34|5.4|0|34
C|HBI|20240724|13:06:48.759616|S|35|5.4|0|35
C|HBI|20240724|13:06:48.759616|S|35|5.4|0|35
C|HBI|20240724|13:06:48.759616|S|36|5.4|0|36
C|HBI|20240724|13:06:48.759618|S|34|5.4|0|34
C|HBI|20240724|13:06:48.759618|S|35|5.4|0|35
C|HBI|20240724|13:06:48.759618|S|35|5.4|0|35
C|HBI|20240724|13:06:50.310925|S|36|5.395|0|36
C|HBI|20240724|13:06:50.310926|S|64|5.39|0|64
C|HBI|20240724|13:06:50.310939|S|36|5.39|0|36
C|HBI|20240724|13:06:50.310939|S|20|5.39|0|20
C|HBI|20240724|13:06:50.310939|S|20|5.39|0|20
C|HBI|20240724|13:07:27.332582|S|100|5.4|0|100
C|HBI|20240724|13:14:14.652520|S|20|5.395|0|20
C|HBI|20240724|13:14:14.652520|S|21|5.395|0|21
C|HBI|20240724|13:14:14.652520|S|34|5.395|0|34
C|HBI|20240724|13:14:14.652521|S|37|5.395|0|37
C|HBI|20240724|13:14:14.652521|S|36|5.395|0|36
C|HBI|20240724|13:14:14.652521|S|36|5.395|0|36
C|HBI|20240724|13:14:14.652522|S|35|5.395|0|35
C|HBI|20240724|13:14:14.652522|S|36|5.395|0|36
C|HBI|20240724|13:14:14.652523|S|37|5.395|0|37
C|HBI|20240724|13:14:14.652523|S|36|5.395|0|36
C|HBI|20240724|13:14:14.652523|S|37|5.395|0|37
C|HBI|20240724|13:14:14.652523|S|38|5.395|0|38
C|HBI|20240724|13:14:14.652524|S|37|5.395|0|37
C|HBI|20240724|13:14:14.652524|S|39|5.395|0|39
C|HBI|20240724|13:14:14.652525|S|36|5.395|0|36
C|HBI|20240724|13:14:14.652525|S|37|5.395|0|37
C|HBI|20240724|13:14:14.652525|S|26|5.395|0|26
C|HBI|20240724|13:14:14.652525|S|38|5.395|0|38
C|HBI|20240724|13:14:14.652658|S|9|5.395|0|9
C|HBI|20240724|13:14:14.652658|S|38|5.395|0|38
C|HBI|20240724|13:14:14.652658|S|36|5.395|0|36
C|HBI|20240724|13:14:14.652659|S|38|5.395|0|38
C|HBI|20240724|13:14:14.652659|S|40|5.395|0|40
C|HBI|20240724|13:20:41.686904|S|100|5.41|0|100
C|HBI|20240724|13:21:03.824618|S|100|5.41|0|100
C|HBI|20240724|13:21:11.980843|S|100|5.41|0|100
C|HBI|20240724|13:25:50.719600|S|161|5.41|0|161
C|HBI|20240724|13:27:06.447946|S|8|5.405|0|8
C|HBI|20240724|13:27:06.447946|S|38|5.405|0|38
C|HBI|20240724|13:27:06.448075|S|31|5.405|0|31
C|HBI|20240724|13:27:06.448075|S|15|5.405|0|15
C|HBI|20240724|13:27:06.448163|S|23|5.405|0|23
C|HBI|20240724|13:27:06.448163|S|23|5.405|0|23
C|HBI|20240724|13:27:06.448241|S|15|5.405|0|15
C|HBI|20240724|13:27:06.448241|S|31|5.405|0|31
C|HBI|20240724|13:27:06.448321|S|38|5.405|0|38
C|HBI|20240724|13:27:06.448321|S|3|5.405|0|3
C|HBI|20240724|13:27:06.448321|S|5|5.405|0|5
C|HBI|20240724|13:27:21.357156|E|34|5.405|0|34
C|HBI|20240724|13:27:21.357156|E|38|5.405|0|38
C|HBI|20240724|13:27:21.357156|E|37|5.405|0|37
C|HBI|20240724|13:27:21.357157|E|38|5.405|0|38
C|HBI|20240724|13:27:21.357157|E|38|5.405|0|38
C|HBI|20240724|13:27:21.357157|E|38|5.405|0|38
C|HBI|20240724|13:27:51.431973|S|19|5.41|0|19
C|HBI|20240724|13:28:54.812246|S|10|5.4|0|10
C|HBI|20240724|13:28:54.812246|S|36|5.4|0|36
C|HBI|20240724|13:30:58.382404|S|20|5.4|0|20
C|HBI|20240724|13:31:25.131597|S|1|5.4|0|1
C|HBI|20240724|13:34:41.926956|S|200|5.41|0|200
C|HBI|20240724|13:35:07.503698|S|152|5.41|0|152
C|HBI|20240724|13:35:11.715248|S|200|5.41|0|200
C|HBI|20240724|13:35:11.715562|S|200|5.41|0|200
C|HBI|20240724|13:35:11.718619|S|200|5.41|0|200
C|HBI|20240724|13:36:01.214595|S|200|5.42|0|200
C|HBI|20240724|13:36:21.132768|S|1|5.42|0|1
C|HBI|20240724|13:36:26.990445|S|199|5.42|0|199
C|HBI|20240724|13:38:23.212395|S|100|5.42|0|100
C|HBI|20240724|13:38:43.334307|S|2|5.42|0|2
C|HBI|20240724|13:38:45.491007|S|9|5.42|0|9
C|HBI|20240724|13:42:18.333660|S|300|5.43|0|300
C|HBI|20240724|13:44:06.555566|S|100|5.43|0|100
C|HBI|20240724|13:45:22.559571|S|100|5.425|0|100
C|HBI|20240724|13:45:24.341014|S|100|5.425|0|100
C|HBI|20240724|13:45:24.341014|S|28|5.425|0|28
C|HBI|20240724|13:45:24.620411|S|73|5.425|0|73
C|HBI|20240724|13:45:24.620411|S|39|5.425|0|39
C|HBI|20240724|13:45:24.620411|S|19|5.425|0|19
C|HBI|20240724|13:45:24.620412|S|41|5.425|0|41
C|HBI|20240724|13:45:24.620413|S|40|5.425|0|40
C|HBI|20240724|13:45:24.620413|S|39|5.425|0|39
C|HBI|20240724|13:45:24.620414|S|39|5.425|0|39
C|HBI|20240724|13:45:24.620414|S|10|5.425|0|10
C|HBI|20240724|13:45:34.118042|S|21|5.425|0|21
C|HBI|20240724|13:45:34.118042|S|10|5.425|0|10
C|HBI|20240724|13:45:34.118042|S|10|5.425|0|10
C|HBI|20240724|13:45:34.411902|S|7|5.425|0|7
C|HBI|20240724|13:45:34.681617|S|41|5.425|0|41
C|HBI|20240724|13:45:34.681617|S|4|5.425|0|4
C|HBI|20240724|13:46:09.252498|S|14|5.425|0|14
C|HBI|20240724|13:46:29.049267|S|78|5.425|0|78
C|HBI|20240724|13:46:29.049267|S|61|5.425|0|61
C|HBI|20240724|13:46:29.049267|S|96|5.425|0|96
C|HBI|20240724|13:46:29.049268|S|53|5.425|0|53
C|HBI|20240724|13:46:31.556620|S|39|5.42|0|39
C|HBI|20240724|13:49:28.474418|S|40|5.425|0|40
C|HBI|20240724|13:49:58.122652|S|5|5.425|0|5
C|HBI|20240724|13:50:14.026270|S|15|5.425|0|15
C|HBI|20240724|13:50:14.026271|S|40|5.425|0|40
C|HBI|20240724|13:51:10.977448|S|39|5.425|0|39
C|HBI|20240724|13:52:33.017632|S|20|5.43|0|20
C|HBI|20240724|14:00:42.137384|S|27|5.435|0|27
C|HBI|20240724|14:00:42.448159|S|43|5.435|0|43
C|HBI|20240724|14:00:42.731637|S|30|5.435|0|30
C|HBI|20240724|14:00:42.731637|S|4|5.435|0|4
C|HBI|20240724|14:00:49.944143|S|96|5.435|0|96
C|HBI|20240724|14:00:49.944143|S|4|5.435|0|4
C|HBI|20240724|14:01:18.776539|S|38|5.435|0|38
C|HBI|20240724|14:01:18.776539|S|41|5.435|0|41
C|HBI|20240724|14:01:18.776540|S|40|5.435|0|40
C|HBI|20240724|14:01:18.776541|S|10|5.435|0|10
C|HBI|20240724|14:01:18.776541|S|41|5.435|0|41
C|HBI|20240724|14:01:18.776542|S|41|5.435|0|41
C|HBI|20240724|14:01:18.776542|S|29|5.435|0|29
C|HBI|20240724|14:01:18.776542|S|41|5.435|0|41
C|HBI|20240724|14:01:18.776542|S|40|5.435|0|40
C|HBI|20240724|14:01:18.776543|S|41|5.435|0|41
C|HBI|20240724|14:01:18.776543|S|39|5.435|0|39
C|HBI|20240724|14:01:18.776543|S|41|5.435|0|41
C|HBI|20240724|14:01:18.776545|S|42|5.435|0|42
C|HBI|20240724|14:01:18.776546|S|42|5.435|0|42
C|HBI|20240724|14:01:18.776546|S|42|5.435|0|42
C|HBI|20240724|14:01:18.776546|S|41|5.435|0|41
C|HBI|20240724|14:01:18.776546|S|40|5.435|0|40
C|HBI|20240724|14:01:18.776547|S|1|5.43|0|1
C|HBI|20240724|14:01:18.776547|S|20|5.43|0|20
C|HBI|20240724|14:01:18.776548|S|18|5.43|0|18
C|HBI|20240724|14:03:56.418893|S|200|5.44|0|200
C|HBI|20240724|14:05:56.469655|S|100|5.44|0|100
C|HBI|20240724|14:06:31.390114|S|1|5.45|0|1
C|HBI|20240724|14:07:19.967317|S|1|5.45|0|1
C|HBI|20240724|14:10:22.208226|S|2|5.45|0|2
C|HBI|20240724|14:10:42.627109|S|43|5.445|0|43
C|HBI|20240724|14:10:42.627110|S|57|5.445|0|57
C|HBI|20240724|14:10:42.627884|S|9|5.445|0|9
C|HBI|20240724|14:10:42.627884|S|41|5.445|0|41
C|HBI|20240724|14:10:42.627884|S|42|5.445|0|42
C|HBI|20240724|14:10:42.627885|S|8|5.445|0|8
C|HBI|20240724|14:10:42.627958|S|41|5.445|0|41
C|HBI|20240724|14:10:42.627958|S|35|5.445|0|35
C|HBI|20240724|14:10:42.627958|S|24|5.445|0|24
C|HBI|20240724|14:10:42.628657|S|41|5.445|0|41
C|HBI|20240724|14:10:42.628657|S|18|5.445|0|18
C|HBI|20240724|14:10:42.628658|S|41|5.445|0|41
C|HBI|20240724|14:10:42.628865|S|41|5.445|0|41
C|HBI|20240724|14:10:42.628865|S|2|5.445|0|2
C|HBI|20240724|14:10:42.628865|S|43|5.445|0|43
C|HBI|20240724|14:11:54.340400|S|100|5.44|0|100
C|HBI|20240724|14:12:26.379666|S|1|5.45|0|1
C|HBI|20240724|14:14:01.271994|S|1|5.45|0|1
C|HBI|20240724|14:17:06.031567|S|42|5.445|0|42
C|HBI|20240724|14:17:06.031567|S|41|5.445|0|41
C|HBI|20240724|14:17:06.031567|S|28|5.445|0|28
C|HBI|20240724|14:17:13.574282|S|19|5.445|0|19
C|HBI|20240724|14:17:13.574283|S|4|5.445|0|4
C|HBI|20240724|14:21:13.821839|S|200|5.42|0|200
C|HBI|20240724|14:21:14.119748|S|100|5.42|0|100
C|HBI|20240724|14:21:25.079343|S|20|5.425|0|20
C|HBI|20240724|14:21:25.079343|S|20|5.425|0|20
C|HBI|20240724|14:22:16.423944|S|200|5.42|0|200
C|HBI|20240724|14:26:58.071908|S|44|5.415|0|44
C|HBI|20240724|14:26:58.071908|S|20|5.415|0|20
C|HBI|20240724|14:26:58.071908|S|21|5.415|0|21
C|HBI|20240724|14:26:58.071909|S|15|5.415|0|15
C|HBI|20240724|14:27:00.585445|S|44|5.415|0|44
C|HBI|20240724|14:27:00.585445|S|28|5.415|0|28
C|HBI|20240724|14:27:00.585445|S|43|5.415|0|43
C|HBI|20240724|14:27:00.585446|S|42|5.415|0|42
C|HBI|20240724|14:27:00.585446|S|44|5.415|0|44
C|HBI|20240724|14:27:00.585446|S|43|5.415|0|43
C|HBI|20240724|14:27:00.585447|S|13|5.415|0|13
C|HBI|20240724|14:28:05.037505|S|28|5.415|0|28
C|HBI|20240724|14:28:05.037505|S|43|5.415|0|43
C|HBI|20240724|14:28:05.037505|S|29|5.415|0|29
C|HBI|20240724|14:29:08.656851|S|43|5.415|0|43
C|HBI|20240724|14:29:08.656851|S|44|5.415|0|44
C|HBI|20240724|14:29:36.713765|S|10|5.41|0|10
C|HBI|20240724|14:29:36.713765|S|5|5.41|0|5
C|HBI|20240724|14:29:42.846020|S|5|5.41|0|5
C|HBI|20240724|14:30:58.684878|S|25|5.41|0|25
C|HBI|20240724|14:34:00.832812|S|100|5.41|0|100
C|HBI|20240724|14:34:18.844229|S|31|5.405|0|31
C|HBI|20240724|14:34:18.844230|S|28|5.405|0|28
C|HBI|20240724|14:34:18.844230|S|48|5.405|0|48
C|HBI|20240724|14:34:18.866461|S|38|5.4|0|38
C|HBI|20240724|14:34:38.353992|S|21|5.405|0|21
C|HBI|20240724|14:34:38.353992|S|20|5.405|0|20
C|HBI|20240724|14:36:12.194522|S|28|5.4|0|28
C|HBI|20240724|14:36:12.194522|S|36|5.4|0|36
C|HBI|20240724|14:38:27.690513|S|21|5.385|0|21
C|HBI|20240724|14:43:08.604425|S|20|5.375|0|20
C|HBI|20240724|14:43:08.604425|S|20|5.375|0|20
C|HBI|20240724|14:43:11.438287|S|23|5.375|0|23
C|HBI|20240724|14:43:11.438287|S|21|5.375|0|21
C|HBI|20240724|14:43:24.638044|S|6|5.375|0|6
C|HBI|20240724|14:43:24.923441|S|21|5.375|0|21
C|HBI|20240724|14:43:24.923441|S|14|5.375|0|14
C|HBI|20240724|14:43:37.854772|S|21|5.375|0|21
C|HBI|20240724|14:43:37.854773|S|20|5.375|0|20
C|HBI|20240724|14:45:40.830826|S|2|5.38|0|2
C|HBI|20240724|14:45:40.830826|S|2|5.38|0|2
C|HBI|20240724|14:45:40.830827|S|1|5.38|0|1
C|HBI|20240724|14:45:40.830828|S|1|5.38|0|1
C|HBI|20240724|14:45:40.830828|S|1|5.38|0|1
C|HBI|20240724|14:45:40.830828|S|1|5.38|0|1
C|HBI|20240724|14:45:40.830828|S|1|5.38|0|1
C|HBI|20240724|14:45:40.830828|S|1|5.38|0|1
C|HBI|20240724|14:46:02.335531|S|20|5.375|0|20
C|HBI|20240724|14:46:02.335531|S|20|5.375|0|20
C|HBI|20240724|14:46:02.335532|S|260|5.37|0|260
C|HBI|20240724|14:48:11.674230|S|21|5.365|0|21
C|HBI|20240724|14:49:13.807263|S|12|5.37|0|12
C|HBI|20240724|14:52:50.169691|S|35|5.36|0|35
C|HBI|20240724|14:54:52.775254|S|49|5.355|0|49
C|HBI|20240724|14:54:52.775254|S|47|5.355|0|47
C|HBI|20240724|14:54:52.775254|S|30|5.355|0|30
C|HBI|20240724|14:54:52.775255|S|50|5.355|0|50
C|HBI|20240724|14:55:39.707498|S|1|5.36|0|1
C|HBI|20240724|14:55:39.707498|S|60|5.36|0|60
C|HBI|20240724|14:55:39.707499|S|1|5.36|0|1
C|HBI|20240724|14:56:13.864528|S|25|5.35|0|25
C|HBI|20240724|14:57:41.919076|S|5|5.35|0|5
C|HBI|20240724|14:57:41.919076|S|20|5.35|0|20
C|HBI|20240724|14:57:41.919076|S|10|5.35|0|10
C|HBI|20240724|15:00:12.435777|S|1|5.36|0|1
C|HBI|20240724|15:02:11.388133|S|1|5.36|0|1
C|HBI|20240724|15:03:12.268119|S|100|5.36|0|100
C|HBI|20240724|15:03:12.268150|S|20|5.36|0|20
C|HBI|20240724|15:03:12.268150|S|21|5.36|0|21
C|HBI|20240724|15:03:12.268150|S|52|5.36|0|52
C|HBI|20240724|15:03:12.268152|S|50|5.36|0|50
C|HBI|20240724|15:03:12.268152|S|52|5.36|0|52
C|HBI|20240724|15:03:12.268152|S|50|5.36|0|50
C|HBI|20240724|15:03:12.268152|S|50|5.36|0|50
C|HBI|20240724|15:03:12.268153|S|49|5.36|0|49
C|HBI|20240724|15:03:12.268153|S|50|5.36|0|50
C|HBI|20240724|15:03:12.268153|S|51|5.36|0|51
C|HBI|20240724|15:03:28.298810|S|1|5.37|0|1
C|HBI|20240724|15:03:53.537679|S|100|5.36|0|100
C|HBI|20240724|15:05:44.515294|S|27|5.36|0|27
C|HBI|20240724|15:06:00.694129|S|100|5.35|0|100
C|HBI|20240724|15:06:44.569015|S|100|5.36|0|100
C|HBI|20240724|15:07:20.560416|S|1|5.36|0|1
C|HBI|20240724|15:09:03.876187|S|1|5.36|0|1
C|HBI|20240724|15:10:35.451406|S|100|5.36|0|100
C|HBI|20240724|15:10:35.451435|S|20|5.36|0|20
C|HBI|20240724|15:10:35.451435|S|16|5.36|0|16
C|HBI|20240724|15:10:35.451436|S|5|5.36|0|5
C|HBI|20240724|15:10:35.451436|S|20|5.36|0|20
C|HBI|20240724|15:10:35.451436|S|20|5.36|0|20
C|HBI|20240724|15:10:35.451437|S|20|5.36|0|20
C|HBI|20240724|15:10:35.451437|S|20|5.36|0|20
C|HBI|20240724|15:10:35.451437|S|20|5.36|0|20
C|HBI|20240724|15:10:35.451438|S|20|5.36|0|20
C|HBI|20240724|15:10:41.283829|S|200|5.36|0|200
C|HBI|20240724|15:10:42.286114|S|200|5.36|0|200
C|HBI|20240724|15:10:43.288506|S|200|5.36|0|200
C|HBI|20240724|15:10:45.853129|S|100|5.36|0|100
C|HBI|20240724|15:10:50.303912|S|200|5.365|0|200
C|HBI|20240724|15:10:50.387364|S|200|5.37|0|200
C|HBI|20240724|15:10:57.057552|S|100|5.36|0|100
C|HBI|20240724|15:17:10.053674|S|26|5.365|0|26
C|HBI|20240724|15:17:10.053674|S|100|5.365|0|100
C|HBI|20240724|15:17:31.542834|S|27|5.365|0|27
C|HBI|20240724|15:17:52.493331|S|29|5.365|0|29
C|HBI|20240724|15:18:06.194067|S|21|5.365|0|21
C|HBI|20240724|15:18:06.744197|S|20|5.36|0|20
C|HBI|20240724|15:18:06.744197|S|20|5.36|0|20
C|HBI|20240724|15:18:06.744198|S|20|5.36|0|20
C|HBI|20240724|15:18:06.744198|S|20|5.36|0|20
C|HBI|20240724|15:18:06.744198|S|20|5.36|0|20
C|HBI|20240724|15:18:06.744198|S|20|5.36|0|20
C|HBI|20240724|15:18:06.744200|S|20|5.36|0|20
C|HBI|20240724|15:19:04.156896|S|1|5.37|0|1
C|HBI|20240724|15:19:04.156897|S|1|5.37|0|1
C|HBI|20240724|15:19:04.156897|S|1|5.37|0|1
C|HBI|20240724|15:20:00.335395|S|100|5.37|0|100
C|HBI|20240724|15:20:00.381491|S|300|5.37|0|300
C|HBI|20240724|15:20:00.382312|S|100|5.37|0|100
C|HBI|20240724|15:20:35.081077|S|100|5.36|0|100
C|HBI|20240724|15:20:44.133868|S|100|5.36|0|100
C|HBI|20240724|15:20:54.962802|S|3|5.37|0|3
C|HBI|20240724|15:21:03.931396|S|1|5.37|0|1
C|HBI|20240724|15:21:57.899686|S|2|5.37|0|2
C|HBI|20240724|15:21:58.762810|S|30|5.37|0|30
C|HBI|20240724|15:22:49.239481|S|2|5.37|0|2
C|HBI|20240724|15:22:49.239481|S|1|5.37|0|1
C|HBI|20240724|15:23:19.118044|S|200|5.37|0|200
C|HBI|20240724|15:23:47.667286|S|20|5.365|0|20
C|HBI|20240724|15:23:47.667286|S|20|5.365|0|20
C|HBI|20240724|15:23:47.667286|S|20|5.365|0|20
C|HBI|20240724|15:23:47.667287|S|20|5.365|0|20
C|HBI|20240724|15:23:47.667287|S|20|5.365|0|20
C|HBI|20240724|15:23:47.667288|S|5|5.36|0|5
C|HBI|20240724|15:23:47.667288|S|20|5.365|0|20
C|HBI|20240724|15:23:47.667288|S|80|5.36|0|80
C|HBI|20240724|15:23:47.667848|S|20|5.36|0|20
C|HBI|20240724|15:23:47.667848|S|100|5.36|0|100
C|HBI|20240724|15:24:30.497958|S|12|5.37|0|12
C|HBI|20240724|15:24:40.502505|S|5|5.37|0|5
C|HBI|20240724|15:24:46.416492|S|100|5.37|0|100
C|HBI|20240724|15:24:55.492931|S|23|5.37|0|23
C|HBI|20240724|15:26:10.637840|S|105|5.37|0|105
C|HBI|20240724|15:26:10.637840|S|100|5.37|0|100
C|HBI|20240724|15:28:11.061326|S|13|5.365|0|13
C|HBI|20240724|15:28:11.061326|S|20|5.365|0|20
C|HBI|20240724|15:28:11.061326|S|20|5.365|0|20
C|HBI|20240724|15:28:11.061327|S|20|5.365|0|20
C|HBI|20240724|15:28:11.061327|S|20|5.365|0|20
C|HBI|20240724|15:28:11.061327|S|20|5.365|0|20
C|HBI|20240724|15:28:11.061329|S|20|5.365|0|20
C|HBI|20240724|15:28:11.061329|S|20|5.365|0|20
C|HBI|20240724|15:28:11.061329|S|20|5.365|0|20
C|HBI|20240724|15:28:11.061331|S|1|5.36|0|1
C|HBI|20240724|15:28:11.061331|S|20|5.365|0|20
C|HBI|20240724|15:28:11.061331|S|1|5.36|0|1
C|HBI|20240724|15:28:11.061332|S|1|5.36|0|1
C|HBI|20240724|15:28:11.061332|S|2|5.36|0|2
C|HBI|20240724|15:28:11.061332|S|2|5.36|0|2
C|HBI|20240724|15:28:39.115604|S|1|5.36|0|1
C|HBI|20240724|15:28:39.115604|S|69|5.36|0|69
C|HBI|20240724|15:28:43.188785|S|14|5.36|0|14
C|HBI|20240724|15:28:48.039688|S|208|5.36|0|208
C|HBI|20240724|15:31:25.607620|S|1|5.36|0|1
C|HBI|20240724|15:31:25.607620|S|1|5.36|0|1
C|HBI|20240724|15:31:25.607620|S|1|5.36|0|1
C|HBI|20240724|15:31:25.607621|S|6|5.36|0|6
C|HBI|20240724|15:31:25.607621|S|20|5.36|0|20
C|HBI|20240724|15:32:03.279693|S|15|5.355|0|15
C|HBI|20240724|15:32:17.051578|S|1|5.36|0|1
C|HBI|20240724|15:32:17.051578|S|3|5.36|0|3
C|HBI|20240724|15:32:23.288404|S|20|5.36|0|20
C|HBI|20240724|15:34:21.367151|S|200|5.36|0|200
C|HBI|20240724|15:34:21.367249|S|200|5.36|0|200
C|HBI|20240724|15:34:40.349393|S|1|5.36|0|1
C|HBI|20240724|15:35:08.344308|S|300|5.36|0|300
C|HBI|20240724|15:35:08.344308|S|15|5.36|0|15
C|HBI|20240724|15:37:01.418432|S|14|5.36|0|14
C|HBI|20240724|15:37:02.133569|S|14|5.36|0|14
C|HBI|20240724|15:37:11.176248|S|100|5.37|0|100
C|HBI|20240724|15:37:21.144138|S|100|5.36|0|100
C|HBI|20240724|15:37:22.146067|S|100|5.36|0|100
C|HBI|20240724|15:37:25.138265|S|100|5.36|0|100
C|HBI|20240724|15:37:26.140132|S|100|5.36|0|100
C|HBI|20240724|15:38:46.849558|S|300|5.36|0|300
C|HBI|20240724|15:38:46.849558|S|18|5.36|0|18
C|HBI|20240724|15:39:19.131057|S|100|5.35|0|100
C|HBI|20240724|15:40:41.008808|S|16|5.36|0|16
C|HBI|20240724|15:40:41.008808|S|50|5.36|0|50
C|HBI|20240724|15:40:41.008808|S|1|5.36|0|1
C|HBI|20240724|15:40:41.008809|S|9|5.36|0|9
C|HBI|20240724|15:41:03.793249|S|55|5.36|0|55
C|HBI|20240724|15:42:47.114262|S|100|5.35|0|100
C|HBI|20240724|15:42:47.114262|S|100|5.35|0|100
C|HBI|20240724|15:42:47.114262|S|100|5.35|0|100
C|HBI|20240724|15:43:49.758149|S|4|5.36|0|4
C|HBI|20240724|15:43:49.758149|S|3|5.36|0|3
C|HBI|20240724|15:44:24.733151|S|100|5.35|0|100
C|HBI|20240724|15:44:24.733151|S|72|5.35|0|72
C|HBI|20240724|15:44:24.881337|S|184|5.35|0|184
C|HBI|20240724|15:48:59.067360|S|225|5.34|0|225
C|HBI|20240724|15:48:59.067360|S|100|5.34|0|100
C|HBI|20240724|15:48:59.067360|S|100|5.34|0|100
C|HBI|20240724|15:49:00.069574|S|100|5.34|0|100
C|HBI|20240724|15:49:57.058998|S|3|5.36|0|3
C|HBI|20240724|15:50:45.723100|S|59|5.36|0|59
C|HBI|20240724|15:50:53.826825|S|59|5.36|0|59
C|HBI|20240724|15:50:53.826825|S|41|5.36|0|41
C|HBI|20240724|15:50:53.826869|S|41|5.36|0|41
C|HBI|20240724|15:51:01.598816|S|64|5.36|0|64
C|HBI|20240724|15:51:19.302252|S|100|5.37|0|100
C|HBI|20240724|15:51:36.783953|S|100|5.36|0|100
C|HBI|20240724|15:51:51.232564|S|100|5.36|0|100
C|HBI|20240724|15:51:54.816543|S|100|5.36|0|100
C|HBI|20240724|15:51:58.532440|S|300|5.36|0|300
C|HBI|20240724|15:52:25.288201|S|100|5.36|0|100
C|HBI|20240724|15:52:26.674231|S|100|5.36|0|100
C|HBI|20240724|15:53:56.620931|S|100|5.36|0|100
C|HBI|20240724|15:54:58.266698|S|62|5.35|0|62
C|HBI|20240724|15:55:44.929461|S|52|5.36|0|52
C|HBI|20240724|15:56:13.542302|S|12|5.36|0|12
C|HBI|20240724|15:57:02.452397|S|400|5.36|0|400
C|HBI|20240724|15:57:02.452483|S|400|5.36|0|400
C|HBI|20240724|15:57:11.694788|S|200|5.36|0|200
C|HBI|20240724|15:57:26.518572|S|300|5.36|0|300
C|HBI|20240724|15:57:51.470274|S|93|5.36|0|93
C|HBI|20240724|15:57:59.342897|S|1|5.36|0|1
C|HBI|20240724|15:58:17.662420|S|338|5.355|0|338
C|HBI|20240724|15:58:47.119746|S|80|5.355|0|80
C|HBI|20240724|15:58:48.798614|S|20|5.355|0|20
C|HBI|20240724|15:58:48.798614|S|50|5.355|0|50
C|HBI|20240724|15:58:51.980433|S|129|5.36|0|129
C|HBI|20240724|15:58:52.005236|S|600|5.37|0|600
C|HBI|20240724|15:58:52.014134|S|200|5.37|0|200
C|HBI|20240724|15:58:52.014134|S|400|5.37|0|400
C|HBI|20240724|15:58:52.118652|S|60|5.36|0|60
C|HBI|20240724|15:59:10.662707|S|24|5.36|0|24
C|HBI|20240724|15:59:13.541869|S|100|5.36|0|100
C|HBI|20240724|15:59:14.545922|S|100|5.36|0|100
C|HBI|20240724|15:59:15.038146|S|28|5.36|0|28
C|HBI|20240724|15:59:15.383714|S|51|5.37|0|51
C|HBI|20240724|15:59:21.364657|S|51|5.37|0|51
C|HBI|20240724|15:59:21.364657|S|49|5.37|0|49
C|HBI|20240724|15:59:25.494988|S|51|5.37|0|51
C|HBI|20240724|15:59:26.543938|S|100|5.36|0|100
C|HBI|20240724|15:59:27.572627|S|37|5.37|0|37
C|HBI|20240724|15:59:30.346482|S|261|5.37|0|261
C|HBI|20240724|15:59:30.405202|S|200|5.37|0|200
C|HBI|20240724|15:59:31.233927|S|200|5.37|0|200
C|HBI|20240724|15:59:31.316523|S|200|5.37|0|200
C|HBI|20240724|15:59:31.409119|S|200|5.37|0|200
C|HBI|20240724|15:59:31.530405|S|200|5.37|0|200
C|HBI|20240724|15:59:31.715149|S|200|5.37|0|200
C|HBI|20240724|15:59:31.731529|S|102|5.37|0|102
C|HBI|20240724|15:59:32.016162|S|100|5.37|0|100
C|HBI|20240724|15:59:34.687796|S|100|5.37|0|100
C|HBI|20240724|15:59:35.930892|S|200|5.37|0|200
C|HBI|20240724|15:59:37.954147|S|100|5.37|0|100
C|HBI|20240724|15:59:39.566524|S|51|5.37|0|51
C|HBI|20240724|15:59:39.754495|S|51|5.37|0|51
C|HBI|20240724|15:59:39.754495|S|149|5.37|0|149
C|HBI|20240724|15:59:39.867636|S|49|5.37|0|49
C|HBI|20240724|15:59:40.269675|S|109|5.37|0|109
C|HBI|20240724|15:59:42.815208|S|51|5.36|0|51
C|HBI|20240724|15:59:45.368196|S|63|5.37|0|63
C|HBI|20240724|15:59:47.405567|S|36|5.37|0|36
C|HBI|20240724|15:59:47.634345|S|36|5.37|0|36
C|HBI|20240724|15:59:47.634345|S|101|5.37|0|101
C|HBI|20240724|15:59:48.239302|S|77|5.36|0|77
C|HBI|20240724|15:59:48.531460|S|7|5.36|0|7
C|HBI|20240724|15:59:48.829704|S|59|5.36|0|59
C|HBI|20240724|15:59:49.752623|S|50|5.37|0|50
C|HBI|20240724|15:59:49.903528|S|50|5.37|0|50
C|HBI|20240724|15:59:49.903528|S|142|5.37|0|142
C|HBI|20240724|15:59:50.001223|S|50|5.37|0|50
C|HBI|20240724|15:59:52.237651|S|11|5.36|0|11
C|HBIO|20240724|12:35:02.240106|S|12|3.41|0|12
C|HBIO|20240724|15:21:00.200367|S|6|3.27|0|6
C|HBIO|20240724|15:40:51.818327|S|43|3.26|0|43
C|HBM|20240724|09:37:10.653977|S|10|8.2|0|10
C|HBM|20240724|10:12:30.101878|S|100|8.04|0|100
C|HBM|20240724|10:28:16.568789|S|50|8.09|0|50
C|HBM|20240724|10:28:21.002504|S|150|8.09|0|150
C|HBM|20240724|10:30:19.180652|S|30|8.09|0|30
C|HBM|20240724|10:30:19.180652|S|70|8.09|0|70
C|HBM|20240724|10:38:55.981121|S|100|8.11|0|100
C|HBM|20240724|10:55:09.536523|S|100|8.15|0|100
C|HBM|20240724|10:57:02.696886|S|100|8.14|0|100
C|HBM|20240724|11:01:21.932545|S|100|8.14|0|100
C|HBM|20240724|11:20:45.004126|S|1|8.08|0|1
C|HBM|20240724|11:30:48.558379|S|190|8.1|0|190
C|HBM|20240724|11:53:35.774881|S|4|8.1|0|4
C|HBM|20240724|11:56:31.184718|S|130|8.1|0|130
C|HBM|20240724|12:14:34.344431|S|10|8.07|0|10
C|HBM|20240724|12:17:46.970639|S|40|8.08|0|40
C|HBM|20240724|12:22:12.359171|S|130|8.09|0|130
C|HBM|20240724|12:40:25.083849|S|31|8.07|0|31
C|HBM|20240724|12:42:09.878891|S|10|8.08|0|10
C|HBM|20240724|12:44:15.471533|S|400|8.07|0|400
C|HBM|20240724|12:44:15.471533|S|200|8.07|0|200
C|HBM|20240724|12:44:15.584715|S|300|8.07|0|300
C|HBM|20240724|12:44:15.612517|S|300|8.07|0|300
C|HBM|20240724|12:44:15.637034|S|300|8.07|0|300
C|HBM|20240724|12:44:15.637471|S|300|8.07|0|300
C|HBM|20240724|12:44:15.638226|S|300|8.07|0|300
C|HBM|20240724|12:44:20.308175|S|600|8.07|0|600
C|HBM|20240724|12:44:20.593762|S|200|8.07|0|200
C|HBM|20240724|12:45:37.767001|S|6|8.055|0|6
C|HBM|20240724|12:46:34.113046|S|35|8.07|0|35
C|HBM|20240724|12:46:34.581621|S|300|8.07|0|300
C|HBM|20240724|12:46:40.999298|S|300|8.07|0|300
C|HBM|20240724|12:46:44.766000|S|260|8.07|0|260
C|HBM|20240724|12:46:44.767644|S|200|8.07|0|200
C|HBM|20240724|12:46:44.769194|S|40|8.07|0|40
C|HBM|20240724|12:46:44.769194|S|60|8.07|0|60
C|HBM|20240724|12:47:05.717653|S|98|8.07|0|98
C|HBM|20240724|12:53:13.992639|S|100|8.09|0|100
C|HBM|20240724|12:55:26.717360|S|201|8.09|0|201
C|HBM|20240724|13:02:08.640389|S|24|8.07|0|24
C|HBM|20240724|13:07:55.156178|S|100|8.07|0|100
C|HBM|20240724|13:32:53.541655|S|200|8.07|0|200
C|HBM|20240724|13:32:53.994464|S|200|8.07|0|200
C|HBM|20240724|13:41:14.176799|S|300|8.07|0|300
C|HBM|20240724|13:51:54.969218|S|100|8.05|0|100
C|HBM|20240724|13:52:46.224301|S|200|8.07|0|200
C|HBM|20240724|13:54:41.242819|S|197|8.06|0|197
C|HBM|20240724|14:10:28.365147|S|36|8.06|0|36
C|HBM|20240724|14:11:02.856778|S|242|8.05|0|242
C|HBM|20240724|14:12:07.776242|S|100|8.05|0|100
C|HBM|20240724|14:12:09.353454|S|100|8.05|0|100
C|HBM|20240724|14:12:09.360156|S|32|8.05|0|32
C|HBM|20240724|14:25:23.520858|S|156|8.06|0|156
C|HBM|20240724|14:25:23.520928|S|9|8.06|0|9
C|HBM|20240724|14:29:52.050628|S|300|8.06|0|300
C|HBM|20240724|14:33:16.812473|S|85|8.06|0|85
C|HBM|20240724|14:34:11.182469|S|100|8.05|0|100
C|HBM|20240724|14:34:16.131326|S|100|8.05|0|100
C|HBM|20240724|14:34:20.504968|S|100|8.05|0|100
C|HBM|20240724|14:36:57.359172|S|100|8.05|0|100
C|HBM|20240724|14:36:58.783214|S|100|8.05|0|100
C|HBM|20240724|14:37:01.651817|S|100|8.05|0|100
C|HBM|20240724|14:37:11.152720|S|100|8.05|0|100
C|HBM|20240724|14:37:20.310720|S|100|8.05|0|100
C|HBM|20240724|14:37:29.094965|S|100|8.05|0|100
C|HBM|20240724|14:39:31.229008|S|17|8.045|0|17
C|HBM|20240724|14:42:11.901922|S|18|8.04|0|18
C|HBM|20240724|14:42:11.901922|S|12|8.04|0|12
C|HBM|20240724|14:42:46.499600|S|18|8.04|0|18
C|HBM|20240724|14:44:15.752147|S|196|8.04|0|196
C|HBM|20240724|14:52:52.265332|E|100|8|0|100
C|HBM|20240724|14:52:52.265333|E|4|8|0|4
C|HBM|20240724|14:59:49.568824|S|31|8|0|31
C|HBM|20240724|15:02:40.926849|S|190|8|0|190
C|HBM|20240724|15:02:58.524534|S|56|8|0|56
C|HBM|20240724|15:05:44.217657|S|100|8|0|100
C|HBM|20240724|15:05:44.404738|S|500|8|0|500
C|HBM|20240724|15:05:46.408112|S|100|8|0|100
C|HBM|20240724|15:11:47.502173|S|178|8.01|0|178
C|HBM|20240724|15:12:17.640778|S|100|8.01|0|100
C|HBM|20240724|15:29:23.680006|S|171|7.99|0|171
C|HBM|20240724|15:33:35.237564|S|16|8|0|16
C|HBM|20240724|15:45:00.153383|S|44|8|0|44
C|HBM|20240724|15:45:00.246286|S|156|8|0|156
C|HBM|20240724|15:47:35.385212|S|313|7.99|0|313
C|HBM|20240724|15:47:35.385212|S|100|7.99|0|100
C|HBM|20240724|15:52:09.324100|S|99|7.98|0|99
C|HBM|20240724|15:55:02.557518|S|100|7.97|0|100
C|HBM|20240724|15:55:16.619040|S|100|7.97|0|100
C|HBM|20240724|15:55:20.470511|S|100|7.97|0|100
C|HBM|20240724|15:55:20.484447|S|100|7.97|0|100
C|HBM|20240724|15:55:37.643477|S|200|7.965|0|200
C|HBM|20240724|15:55:44.928344|S|100|7.97|0|100
C|HBM|20240724|15:56:10.999753|S|1000|7.97|0|1000
C|HBM|20240724|15:56:14.182876|S|100|7.97|0|100
C|HBM|20240724|15:57:38.238288|S|242|7.97|0|242
C|HBM|20240724|15:58:02.506303|S|300|7.98|0|300
C|HBM|20240724|15:58:12.910999|S|100|7.97|0|100
C|HBM|20240724|15:58:15.782603|S|65|7.97|0|65
C|HBM|20240724|15:58:15.782880|S|35|7.97|0|35
C|HBM|20240724|15:58:19.820724|S|37|7.97|0|37
C|HBM|20240724|15:58:20.950039|S|63|7.97|0|63
C|HBM|20240724|15:58:20.950039|S|100|7.97|0|100
C|HBM|20240724|15:58:26.475897|S|200|7.98|0|200
C|HBM|20240724|15:58:28.987018|S|100|7.97|0|100
C|HBM|20240724|15:58:43.894675|S|100|7.98|0|100
C|HBM|20240724|15:58:44.007963|S|100|7.98|0|100
C|HBM|20240724|15:58:45.141203|S|100|7.97|0|100
C|HBM|20240724|15:58:53.385658|S|100|7.97|0|100
C|HBM|20240724|15:58:53.545078|S|12|7.98|0|12
C|HBM|20240724|15:59:08.262379|S|22|7.99|0|22
C|HBM|20240724|15:59:10.084638|S|200|7.985|0|200
C|HBM|20240724|15:59:22.544791|S|12|7.985|0|12
C|HBM|20240724|15:59:36.224116|S|200|7.985|0|200
C|HBM|20240724|15:59:37.302524|S|3|7.985|0|3
C|HBM|20240724|15:59:38.767213|S|45|7.985|0|45
C|HBM|20240724|15:59:40.064770|S|24|7.985|0|24
C|HBM|20240724|15:59:51.499354|S|85|7.98|0|85
C|HBM|20240724|15:59:51.499354|S|15|7.98|0|15
C|HBNC|20240724|09:36:19.692247|S|6|15.43|0|6
C|HBNC|20240724|09:39:19.784193|S|6|15.44|0|6
C|HBNC|20240724|09:40:22.968842|S|6|15.44|0|6
C|HBNC|20240724|12:44:39.369727|S|52|15.43|0|52
C|HCA|20240724|09:32:23.358813|S|100|341.5|0|100
C|HCA|20240724|09:32:23.358948|S|50|341.5|0|50
C|HCA|20240724|09:52:07.681185|S|100|341.81|0|100
C|HCA|20240724|09:56:52.573897|S|10|341.68|0|10
C|HCA|20240724|10:04:00.795327|S|10|341.51|0|10
C|HCA|20240724|10:44:05.117451|S|100|337.48|0|100
C|HCA|20240724|10:44:10.430775|S|100|337.55|0|100
C|HCA|20240724|10:44:10.430803|S|100|337.55|0|100
C|HCA|20240724|11:27:47.750670|S|100|340.33|0|100
C|HCA|20240724|11:28:20.580830|S|100|340.28|0|100
C|HCA|20240724|11:30:14.418706|S|24|340.33|0|24
C|HCA|20240724|11:36:23.724439|S|100|340.7|0|100
C|HCA|20240724|11:48:03.898062|S|122|341.06|0|122
C|HCA|20240724|11:53:01.032610|S|24|340.7|0|24
C|HCA|20240724|12:03:54.244014|S|1|340.72|0|1
C|HCA|20240724|12:07:20.439079|S|25|340.71|0|25
C|HCA|20240724|12:16:59.153988|S|24|341.28|0|24
C|HCA|20240724|12:16:59.153988|S|24|341.24|0|24
C|HCA|20240724|12:18:43.065928|S|24|341.15|0|24
C|HCA|20240724|12:39:25.037621|S|100|340.35|0|100
C|HCA|20240724|12:46:35.667445|S|1|340.56|0|1
C|HCA|20240724|12:51:26.546103|S|100|340.16|0|100
C|HCA|20240724|13:27:05.926177|S|93|341.42|0|93
C|HCA|20240724|13:29:18.723138|S|100|341.72|0|100
C|HCA|20240724|13:44:42.095961|S|100|342.98|0|100
C|HCA|20240724|14:13:58.556979|S|100|343.31|0|100
C|HCA|20240724|14:34:27.579762|S|13|344.21|0|13
C|HCA|20240724|14:34:27.579762|S|24|344.17|0|24
C|HCA|20240724|14:34:27.580344|S|11|344.21|0|11
C|HCA|20240724|14:45:03.404980|S|100|344.13|0|100
C|HCA|20240724|14:45:44.750945|S|24|344.37|0|24
C|HCA|20240724|15:02:50.220206|S|145|344.07|0|145
C|HCA|20240724|15:20:10.226163|S|14|342.83|0|14
C|HCA|20240724|15:21:19.741386|S|11|342.83|0|11
C|HCA|20240724|15:22:27.010196|S|3|342.93|0|3
C|HCA|20240724|15:22:27.010203|S|4|342.93|0|4
C|HCA|20240724|15:22:27.010308|S|136|342.94|0|136
C|HCA|20240724|15:32:07.827919|S|27|343.15|0|27
C|HCA|20240724|15:32:07.827959|S|20|343.15|0|20
C|HCA|20240724|15:49:57.845464|S|100|343.21|0|100
C|HCA|20240724|15:50:02.817588|S|24|343.44|0|24
C|HCA|20240724|15:55:04.109195|S|100|343.36|0|100
C|HCA|20240724|15:55:27.034974|S|9|343.47|0|9
C|HCA|20240724|15:55:33.201034|S|57|343.37|0|57
C|HCA|20240724|15:55:38.266201|S|24|343.3|0|24
C|HCA|20240724|15:55:42.391855|S|20|343.31|0|20
C|HCA|20240724|15:55:42.392074|S|100|343.27|0|100
C|HCA|20240724|15:55:42.392138|S|100|343.27|0|100
C|HCA|20240724|15:56:21.358469|S|75|343.15|0|75
C|HCA|20240724|15:56:21.358469|S|25|343.18|0|25
C|HCA|20240724|15:59:45.396507|S|24|343.97|0|24
C|HCA|20240724|15:59:45.396507|S|37|343.96|0|37
C|HCA|20240724|15:59:49.396745|S|66|343.88|0|66
C|HCA|20240724|15:59:49.396745|S|24|343.89|0|24
C|HCAT|20240724|10:24:41.896117|S|25|7.57|0|25
C|HCAT|20240724|15:08:12.114329|S|178|7.59|0|178
C|HCAT|20240724|15:55:30.103396|S|169|7.61|0|169
C|HCC|20240724|10:13:23.462266|S|37|68.76|0|37
C|HCC|20240724|10:49:57.511779|S|75|69.15|0|75
C|HCC|20240724|10:54:46.208713|S|22|69.2|0|22
C|HCC|20240724|10:54:46.208713|S|48|69.19|0|48
C|HCC|20240724|11:26:20.673182|S|48|68.78|0|48
C|HCC|20240724|11:26:20.673182|S|21|68.77|0|21
C|HCC|20240724|11:26:20.673243|S|31|68.74|0|31
C|HCC|20240724|11:26:20.673243|S|7|68.78|0|7
C|HCC|20240724|12:04:50.366083|S|100|68.505|0|100
C|HCC|20240724|12:09:21.251696|S|1|68.48|0|1
C|HCC|20240724|12:13:22.653851|S|48|68.54|0|48
C|HCC|20240724|12:15:21.039653|S|400|68.51|0|400
C|HCC|20240724|12:42:41.297874|S|10|68.79|0|10
C|HCC|20240724|13:07:27.610232|S|11|68.91|0|11
C|HCC|20240724|13:07:27.610232|S|19|68.91|0|19
C|HCC|20240724|13:34:32.700503|S|30|69.01|0|30
C|HCC|20240724|13:34:58.542377|S|28|69.04|0|28
C|HCC|20240724|13:35:42.773674|S|10|69.02|0|10
C|HCC|20240724|13:35:49.005688|S|1|68.98|0|1
C|HCC|20240724|13:36:34.434562|S|48|69.01|0|48
C|HCC|20240724|13:36:34.434562|S|48|69|0|48
C|HCC|20240724|13:52:56.466805|S|2|69.01|0|2
C|HCC|20240724|13:53:54.150665|S|5|68.96|0|5
C|HCC|20240724|13:53:54.171623|S|7|68.96|0|7
C|HCC|20240724|13:53:55.387427|S|100|68.93|0|100
C|HCC|20240724|14:33:31.095585|S|5|68.9|0|5
C|HCC|20240724|14:37:53.560294|S|1|68.76|0|1
C|HCC|20240724|14:52:21.642122|S|1|68.48|0|1
C|HCC|20240724|14:57:33.324666|S|40|68.67|0|40
C|HCC|20240724|15:02:46.076569|S|44|68.85|0|44
C|HCC|20240724|15:30:22.787926|S|8|68.62|0|8
C|HCC|20240724|15:57:12.060653|S|1|68.26|0|1
C|HCC|20240724|15:59:15.441464|S|100|68.29|0|100
C|HCC|20240724|15:59:51.880425|S|48|68.4|0|48
C|HCI|20240724|14:56:28.854276|S|1|88.68|0|1
C|HCI|20240724|15:25:37.632052|S|1|88.75|0|1
C|HCI|20240724|15:59:34.570361|S|21|88.75|0|21
C|HCI|20240724|15:59:34.570361|S|24|88.76|0|24
C|HCKT|20240724|11:38:44.485533|S|11|24.81|0|11
C|HCKT|20240724|11:39:33.926326|S|11|24.81|0|11
C|HCKT|20240724|13:35:16.066879|S|1|24.76|0|1
C|HCKT|20240724|15:36:09.240792|S|25|24.81|0|25
C|HCKT|20240724|15:36:09.240965|S|30|24.81|0|30
C|HCKT|20240724|15:36:09.240979|S|5|24.81|0|5
C|HCKT|20240724|15:37:37.021085|S|9|24.83|0|9
C|HCKT|20240724|15:37:37.021165|S|9|24.83|0|9
C|HCKT|20240724|15:47:18.786536|S|63|24.75|0|63
C|HCM|20240724|10:29:14.456848|S|7|19|0|7
C|HCM|20240724|11:55:21.742387|S|5|19.01|0|5
C|HCM|20240724|11:59:24.434783|S|30|19|0|30
C|HCM|20240724|13:12:51.887729|S|19|19|0|19
C|HCM|20240724|15:25:40.652254|S|31|18.84|0|31
C|HCP|20240724|09:57:31.391584|S|14|33.59|0|14
C|HCP|20240724|09:58:08.540387|S|11|33.595|0|11
C|HCP|20240724|10:00:11.889260|S|100|33.59|0|100
C|HCP|20240724|10:00:11.890038|S|41|33.59|0|41
C|HCP|20240724|10:04:42.288983|S|100|33.6|0|100
C|HCP|20240724|10:04:42.289095|S|100|33.6|0|100
C|HCP|20240724|10:34:29.563467|S|34|33.57|0|34
C|HCP|20240724|11:40:18.852995|S|100|33.56|0|100
C|HCP|20240724|11:51:21.639628|S|19|33.57|0|19
C|HCP|20240724|11:51:21.639628|S|110|33.57|0|110
C|HCP|20240724|11:51:21.639653|S|17|33.57|0|17
C|HCP|20240724|11:51:21.639653|S|54|33.57|0|54
C|HCP|20240724|12:15:33.633949|S|17|33.565|0|17
C|HCP|20240724|12:18:09.522329|S|100|33.56|0|100
C|HCP|20240724|12:36:00.073898|S|17|33.55|0|17
C|HCP|20240724|12:36:00.074018|S|35|33.55|0|35
C|HCP|20240724|12:36:00.074417|S|148|33.55|0|148
C|HCP|20240724|12:53:38.124695|S|20|33.57|0|20
C|HCP|20240724|12:58:00.272016|S|12|33.57|0|12
C|HCP|20240724|13:41:42.832335|S|100|33.59|0|100
C|HCP|20240724|14:42:52.102741|S|18|33.55|0|18
C|HCP|20240724|14:42:52.102741|S|138|33.555|0|138
C|HCP|20240724|14:44:29.696402|S|100|33.55|0|100
C|HCP|20240724|14:44:49.336411|S|2|33.55|0|2
C|HCP|20240724|14:47:21.288017|S|7|33.56|0|7
C|HCP|20240724|14:47:36.940052|S|1|33.56|0|1
C|HCP|20240724|14:48:34.993921|S|62|33.55|0|62
C|HCP|20240724|14:48:43.763744|S|13|33.56|0|13
C|HCP|20240724|14:49:36.799781|S|38|33.55|0|38
C|HCP|20240724|14:50:14.417069|S|2|33.56|0|2
C|HCP|20240724|14:50:21.958093|S|2|33.56|0|2
C|HCP|20240724|14:50:42.410686|S|16|33.56|0|16
C|HCP|20240724|14:52:34.745781|S|1|33.56|0|1
C|HCP|20240724|14:52:41.077752|S|32|33.56|0|32
C|HCP|20240724|14:54:25.848179|S|100|33.55|0|100
C|HCP|20240724|14:58:11.655250|S|100|33.56|0|100
C|HCP|20240724|15:05:25.225428|S|90|33.56|0|90
C|HCP|20240724|15:07:09.290523|S|98|33.56|0|98
C|HCP|20240724|15:09:56.181783|S|5|33.57|0|5
C|HCP|20240724|15:14:34.687809|S|10|33.56|0|10
C|HCP|20240724|15:14:43.904714|S|8|33.56|0|8
C|HCP|20240724|15:18:11.946781|S|6|33.56|0|6
C|HCP|20240724|15:22:31.899667|S|100|33.56|0|100
C|HCP|20240724|15:30:42.335221|S|100|33.55|0|100
C|HCP|20240724|15:31:03.521205|S|200|33.55|0|200
C|HCP|20240724|15:31:03.521205|S|100|33.55|0|100
C|HCP|20240724|15:31:03.524921|S|20|33.56|0|20
C|HCP|20240724|15:31:22.349833|S|2|33.56|0|2
C|HCP|20240724|15:32:27.637185|S|20|33.57|0|20
C|HCP|20240724|15:32:55.152211|S|6|33.57|0|6
C|HCP|20240724|15:33:19.247623|S|100|33.57|0|100
C|HCP|20240724|15:39:25.153642|S|1|33.56|0|1
C|HCP|20240724|15:44:26.839706|S|254|33.555|0|254
C|HCP|20240724|15:44:29.254431|S|254|33.555|0|254
C|HCP|20240724|15:48:01.389896|S|2|33.55|0|2
C|HCP|20240724|15:52:37.179685|S|17|33.565|0|17
C|HCP|20240724|15:54:50.048711|S|58|33.57|0|58
C|HCP|20240724|15:54:50.048711|S|42|33.57|0|42
C|HCP|20240724|15:55:00.877882|S|100|33.56|0|100
C|HCP|20240724|15:55:08.845310|S|5|33.56|0|5
C|HCP|20240724|15:55:50.284579|S|38|33.565|0|38
C|HCP|20240724|15:55:50.565747|S|20|33.565|0|20
C|HCP|20240724|15:56:03.537870|S|100|33.56|0|100
C|HCP|20240724|15:56:03.538400|S|17|33.56|0|17
C|HCP|20240724|15:56:03.538974|S|27|33.56|0|27
C|HCP|20240724|15:59:15.287405|S|100|33.56|0|100
C|HCP|20240724|15:59:21.775692|S|20|33.55|0|20
C|HCSG|20240724|09:39:26.661349|S|92|11.04|0|92
C|HCSG|20240724|10:12:46.097528|S|344|10.655|0|344
C|HCSG|20240724|10:20:45.571574|S|100|10.7|0|100
C|HCSG|20240724|11:24:04.634591|S|29|11.06|0|29
C|HCSG|20240724|11:24:04.634604|S|29|11.06|0|29
C|HCSG|20240724|11:24:04.634605|S|42|11.06|0|42
C|HCSG|20240724|11:39:34.394576|S|100|11.06|0|100
C|HCSG|20240724|11:39:34.394595|S|66|11.06|0|66
C|HCSG|20240724|11:39:34.394596|S|34|11.06|0|34
C|HCSG|20240724|11:42:17.806223|S|100|11.055|0|100
C|HCSG|20240724|11:42:33.433773|S|100|11.06|0|100
C|HCSG|20240724|11:42:33.448389|S|100|11.06|0|100
C|HCSG|20240724|11:42:53.454459|S|100|11.06|0|100
C|HCSG|20240724|11:42:53.455467|S|100|11.06|0|100
C|HCSG|20240724|11:44:48.485038|S|100|11.06|0|100
C|HCSG|20240724|11:44:48.738175|S|99|11.06|0|99
C|HCSG|20240724|11:44:48.739014|S|1|11.06|0|1
C|HCSG|20240724|11:44:48.739014|S|99|11.06|0|99
C|HCSG|20240724|12:39:10.021798|S|320|11.035|0|320
C|HCSG|20240724|13:20:38.592216|S|100|11|0|100
C|HCSG|20240724|13:20:38.597277|S|100|10.98|0|100
C|HCSG|20240724|13:22:08.830998|S|100|10.96|0|100
C|HCSG|20240724|13:22:10.418072|S|100|10.96|0|100
C|HCSG|20240724|13:22:11.993790|S|100|10.96|0|100
C|HCSG|20240724|13:25:28.221985|S|100|10.78|0|100
C|HCSG|20240724|13:25:53.148401|S|100|10.77|0|100
C|HCSG|20240724|13:25:55.408252|S|100|10.77|0|100
C|HCSG|20240724|13:25:57.213485|S|10|10.74|0|10
C|HCSG|20240724|13:25:57.213558|S|10|10.74|0|10
C|HCSG|20240724|13:25:57.213618|S|10|10.74|0|10
C|HCSG|20240724|13:25:57.213677|S|10|10.74|0|10
C|HCSG|20240724|13:25:57.213731|S|10|10.74|0|10
C|HCSG|20240724|13:25:57.213786|S|10|10.74|0|10
C|HCSG|20240724|13:25:57.213840|S|10|10.74|0|10
C|HCSG|20240724|13:25:57.213895|S|10|10.74|0|10
C|HCSG|20240724|13:25:57.213953|S|10|10.74|0|10
C|HCSG|20240724|13:25:57.214007|S|10|10.74|0|10
C|HCSG|20240724|13:31:47.267479|S|100|10.86|0|100
C|HCSG|20240724|13:31:47.267490|S|20|10.86|0|20
C|HCSG|20240724|13:31:47.267947|S|80|10.86|0|80
C|HCSG|20240724|13:31:47.267947|S|20|10.86|0|20
C|HCSG|20240724|13:31:47.319050|S|41|10.86|0|41
C|HCSG|20240724|13:31:47.319067|S|39|10.86|0|39
C|HCSG|20240724|13:43:36.737547|S|100|10.9|0|100
C|HCSG|20240724|13:43:36.737548|S|100|10.9|0|100
C|HCSG|20240724|13:45:38.264833|S|200|10.9|0|200
C|HCSG|20240724|13:46:11.608962|S|100|10.9|0|100
C|HCSG|20240724|13:46:28.598520|S|100|10.9|0|100
C|HCSG|20240724|13:46:54.038891|S|100|10.9|0|100
C|HCSG|20240724|13:47:02.267390|S|200|10.9|0|200
C|HCSG|20240724|13:47:12.580955|S|100|10.9|0|100
C|HCSG|20240724|13:48:33.598489|S|100|10.9|0|100
C|HCSG|20240724|13:49:03.844374|S|100|10.9|0|100
C|HCSG|20240724|13:52:25.118999|S|1|10.86|0|1
C|HCSG|20240724|14:00:04.962015|S|100|10.86|0|100
C|HCSG|20240724|14:00:04.962015|S|20|10.86|0|20
C|HCSG|20240724|14:00:04.962030|S|40|10.86|0|40
C|HCSG|20240724|14:00:04.962030|S|40|10.86|0|40
C|HCSG|20240724|14:02:01.101892|S|38|10.85|0|38
C|HCSG|20240724|14:02:01.101900|S|38|10.85|0|38
C|HCSG|20240724|14:02:01.102657|S|24|10.85|0|24
C|HCSG|20240724|14:06:25.573992|S|100|10.855|0|100
C|HCSG|20240724|14:06:25.684511|S|100|10.86|0|100
C|HCSG|20240724|14:06:57.328212|S|100|10.86|0|100
C|HCSG|20240724|14:08:50.738926|S|100|10.845|0|100
C|HCSG|20240724|14:08:50.738926|S|100|10.85|0|100
C|HCSG|20240724|14:09:02.113078|S|100|10.85|0|100
C|HCSG|20240724|14:11:03.241856|S|100|10.85|0|100
C|HCSG|20240724|15:20:49.847648|S|1|11.07|0|1
C|HCSG|20240724|15:27:32.737544|S|100|11.06|0|100
C|HCSG|20240724|15:32:25.274665|S|39|11.1|0|39
C|HCSG|20240724|15:32:28.139686|S|61|11.1|0|61
C|HCSG|20240724|15:38:29.481486|E|10|11.17|0|10
C|HCSG|20240724|15:38:29.481622|E|10|11.17|0|10
C|HCSG|20240724|15:38:29.488429|S|70|11.17|0|70
C|HCSG|20240724|15:50:58.225448|S|100|11.29|0|100
C|HCSG|20240724|15:51:14.292025|S|100|11.29|0|100
C|HCSG|20240724|15:54:40.050222|S|145|11.29|0|145
C|HCSG|20240724|15:54:40.050231|S|55|11.29|0|55
C|HCSG|20240724|15:55:05.229593|E|2|11.28|0|2
C|HCSG|20240724|15:57:18.652777|S|5|11.21|0|5
C|HCSG|20240724|15:57:18.664865|S|21|11.21|0|21
C|HCSG|20240724|15:57:19.342453|S|7|11.2|0|7
C|HCSG|20240724|15:57:19.430190|S|67|11.2|0|67
C|HCSG|20240724|15:57:19.430190|S|33|11.2|0|33
C|HCSG|20240724|15:59:50.635818|S|54|11.08|0|54
C|HCSG|20240724|15:59:50.896069|S|5|11.08|0|5
C|HCSG|20240724|15:59:50.896069|S|54|11.08|0|54
C|HCSG|20240724|15:59:51.659547|S|53|11.08|0|53
C|HCSG|20240724|15:59:51.659548|S|91|11.08|0|91
C|HCSG|20240724|15:59:53.149460|S|80|11.08|0|80
C|HCSG|20240724|15:59:54.308703|S|19|11.08|0|19
C|HCSG|20240724|15:59:55.040377|S|42|11.08|0|42
C|HCSG|20240724|15:59:55.040377|S|18|11.08|0|18
C|HCSG|20240724|15:59:55.061432|S|10|11.08|0|10
C|HCSG|20240724|15:59:55.083590|S|2|11.08|0|2
C|HCSG|20240724|15:59:55.266021|S|4|11.08|0|4
C|HCSG|20240724|15:59:55.266021|S|42|11.08|0|42
C|HCSG|20240724|15:59:55.776907|S|97|11.08|0|97
C|HCSG|20240724|15:59:55.776908|S|38|11.08|0|38
C|HCSG|20240724|15:59:56.293357|S|29|11.08|0|29
C|HCSG|20240724|15:59:56.775883|S|6|11.08|0|6
C|HCSG|20240724|15:59:56.775883|S|59|11.08|0|59
C|HCSG|20240724|15:59:57.550812|S|25|11.08|0|25
C|HCSG|20240724|15:59:57.769661|S|87|11.08|0|87
C|HCSG|20240724|15:59:57.769661|S|13|11.08|0|13
C|HCSG|20240724|15:59:57.932439|S|100|11.08|0|100
C|HCSG|20240724|15:59:57.937437|S|14|11.08|0|14
C|HCSG|20240724|15:59:57.937437|S|14|11.08|0|14
C|HCSG|20240724|15:59:57.937437|S|65|11.08|0|65
C|HD|20240724|09:36:08.226693|S|24|360.19|0|24
C|HD|20240724|09:43:15.953840|S|24|360.53|0|24
C|HD|20240724|09:43:15.953840|S|50|360.39|0|50
C|HD|20240724|09:43:15.953840|S|24|360.57|0|24
C|HD|20240724|09:43:15.954056|S|2|360.61|0|2
C|HD|20240724|10:00:50.223063|S|100|356.29|0|100
C|HD|20240724|10:00:50.223063|S|20|356.26|0|20
C|HD|20240724|10:00:50.223063|S|100|356.29|0|100
C|HD|20240724|10:35:00.161236|S|18|355.31|0|18
C|HD|20240724|10:43:02.768579|S|7|356.06|0|7
C|HD|20240724|11:29:56.479699|S|2|355.96|0|2
C|HD|20240724|11:42:21.440082|S|24|356|0|24
C|HD|20240724|11:56:07.426638|S|149|355.51|0|149
C|HD|20240724|11:56:16.837583|S|228|355.52|0|228
C|HD|20240724|11:58:05.435475|S|24|355.65|0|24
C|HD|20240724|11:58:52.388791|S|24|355.62|0|24
C|HD|20240724|12:14:32.938437|S|4|355.33|0|4
C|HD|20240724|12:28:01.275789|S|100|354.75|0|100
C|HD|20240724|12:28:01.275789|S|100|354.73|0|100
C|HD|20240724|12:35:01.792166|S|6|354.05|0|6
C|HD|20240724|12:47:10.102751|S|24|353.9|0|24
C|HD|20240724|12:47:10.102751|S|24|353.94|0|24
C|HD|20240724|12:49:30.172829|S|6|354.04|0|6
C|HD|20240724|13:00:18.773850|S|120|354.16|0|120
C|HD|20240724|13:00:18.773925|S|13|354.16|0|13
C|HD|20240724|13:00:18.774196|S|16|354.16|0|16
C|HD|20240724|13:06:56.279944|S|157|354.36|0|157
C|HD|20240724|13:07:44.689367|S|2|354.49|0|2
C|HD|20240724|13:08:23.287996|S|175|354.56|0|175
C|HD|20240724|13:08:23.287996|S|38|354.56|0|38
C|HD|20240724|13:18:00.822124|S|100|354.28|0|100
C|HD|20240724|13:18:00.822152|S|100|354.28|0|100
C|HD|20240724|13:19:02.632814|S|49|354.46|0|49
C|HD|20240724|13:35:30.733291|S|15|354.58|0|15
C|HD|20240724|13:35:30.735345|S|6|354.58|0|6
C|HD|20240724|13:35:30.737555|S|2|354.58|0|2
C|HD|20240724|13:35:39.000842|S|100|354.47|0|100
C|HD|20240724|13:35:47.057758|S|100|354.54|0|100
C|HD|20240724|13:35:58.516007|S|47|354.56|0|47
C|HD|20240724|13:35:58.516101|S|53|354.56|0|53
C|HD|20240724|13:46:10.413579|S|100|354.56|0|100
C|HD|20240724|13:53:34.524033|S|1|354.36|0|1
C|HD|20240724|13:53:37.374928|S|10|354.36|0|10
C|HD|20240724|13:53:37.416495|S|2|354.36|0|2
C|HD|20240724|13:55:18.576360|S|87|354.36|0|87
C|HD|20240724|14:02:33.347108|S|1|353.99|0|1
C|HD|20240724|14:02:33.347108|S|100|353.98|0|100
C|HD|20240724|14:06:38.287182|S|75|353.96|0|75
C|HD|20240724|14:22:04.457767|S|100|353.5|0|100
C|HD|20240724|14:22:04.457780|S|100|353.5|0|100
C|HD|20240724|14:22:04.457780|S|100|353.5|0|100
C|HD|20240724|14:22:04.458093|S|100|353.5|0|100
C|HD|20240724|14:22:04.458108|S|1|353.5|0|1
C|HD|20240724|14:22:04.458108|S|100|353.5|0|100
C|HD|20240724|14:22:04.458186|S|100|353.5|0|100
C|HD|20240724|14:22:04.458187|S|1|353.5|0|1
C|HD|20240724|14:22:04.458265|S|100|353.5|0|100
C|HD|20240724|14:22:04.458280|S|14|353.5|0|14
C|HD|20240724|14:22:04.458288|S|7|353.5|0|7
C|HD|20240724|14:22:04.458298|S|21|353.5|0|21
C|HD|20240724|14:22:04.458298|S|79|353.5|0|79
C|HD|20240724|14:22:04.458364|S|21|353.5|0|21
C|HD|20240724|14:22:04.458364|S|79|353.5|0|79
C|HD|20240724|14:22:04.458370|S|11|353.5|0|11
C|HD|20240724|14:22:04.480364|S|2|353.5|0|2
C|HD|20240724|14:28:16.259085|S|24|353.08|0|24
C|HD|20240724|14:28:16.268813|S|100|353.15|0|100
C|HD|20240724|14:28:16.268813|S|24|353.15|0|24
C|HD|20240724|14:30:26.804404|S|60|353.14|0|60
C|HD|20240724|14:30:26.804404|S|12|353.13|0|12
C|HD|20240724|14:37:24.757614|S|72|352.9|0|72
C|HD|20240724|14:38:11.452415|S|1|352.8|0|1
C|HD|20240724|14:46:16.026090|S|24|352.34|0|24
C|HD|20240724|14:49:10.446581|S|16|352.29|0|16
C|HD|20240724|14:50:29.670083|S|8|351.96|0|8
C|HD|20240724|14:54:35.832854|S|20|351.96|0|20
C|HD|20240724|14:54:35.833034|S|13|351.97|0|13
C|HD|20240724|14:55:02.544553|S|14|352.07|0|14
C|HD|20240724|14:55:02.544561|S|1|352.07|0|1
C|HD|20240724|14:59:29.543836|S|7|352.18|0|7
C|HD|20240724|15:03:35.879305|S|24|352.48|0|24
C|HD|20240724|15:22:09.747917|S|9|352.1|0|9
C|HD|20240724|15:23:22.933158|S|76|352.06|0|76
C|HD|20240724|15:23:22.933158|S|24|352.05|0|24
C|HD|20240724|15:23:22.933522|S|47|352.06|0|47
C|HD|20240724|15:23:22.933522|S|24|352.07|0|24
C|HD|20240724|15:23:22.933522|S|24|352.05|0|24
C|HD|20240724|15:23:32.671950|S|16|352.06|0|16
C|HD|20240724|15:23:32.671950|S|24|352.07|0|24
C|HD|20240724|15:32:03.701099|S|25|351.71|0|25
C|HD|20240724|15:32:03.701100|S|20|351.74|0|20
C|HD|20240724|15:32:03.701100|S|18|351.72|0|18
C|HD|20240724|15:32:03.701161|S|9|351.75|0|9
C|HD|20240724|15:36:09.182950|S|19|351.87|0|19
C|HD|20240724|15:40:41.253771|S|1|352.05|0|1
C|HD|20240724|15:53:01.579287|S|24|350.68|0|24
C|HD|20240724|15:54:40.088166|S|21|350.85|0|21
C|HD|20240724|15:54:45.998669|S|4|350.92|0|4
C|HD|20240724|15:56:19.300321|S|1|350.87|0|1
C|HD|20240724|15:57:38.037791|S|1|350.74|0|1
C|HD|20240724|15:59:19.613998|S|100|350.08|0|100
C|HD|20240724|15:59:33.498417|S|100|350.22|0|100
C|HD|20240724|15:59:33.498418|S|50|350.21|0|50
C|HD|20240724|15:59:38.506531|S|100|350.225|0|100
C|HD|20240724|15:59:39.499435|S|100|350.2|0|100
C|HD|20240724|15:59:40.500538|S|100|350.2|0|100
C|HD|20240724|15:59:42.499207|S|100|350.2|0|100
C|HDB|20240724|09:33:27.425121|S|70|59.92|0|70
C|HDB|20240724|09:38:16.892562|S|30|60.07|0|30
C|HDB|20240724|09:53:51.205190|S|30|59.73|0|30
C|HDB|20240724|10:53:40.479914|S|23|59.89|0|23
C|HDB|20240724|13:57:41.464520|S|65|59.77|0|65
C|HDB|20240724|14:16:26.257724|S|70|59.77|0|70
C|HDB|20240724|15:29:19.121888|S|100|59.74|0|100
C|HDB|20240724|15:38:30.938031|S|100|59.73|0|100
C|HDB|20240724|15:44:17.433014|S|200|59.7|0|200
C|HDB|20240724|15:44:34.151899|S|33|59.71|0|33
C|HDB|20240724|15:46:33.294133|S|10|59.655|0|10
C|HDB|20240724|15:46:33.294346|S|2|59.655|0|2
C|HDB|20240724|15:49:48.430721|S|6|59.655|0|6
C|HDB|20240724|15:49:48.430860|S|88|59.655|0|88
C|HDB|20240724|15:49:48.430933|S|6|59.655|0|6
C|HDB|20240724|15:50:37.486464|S|32|59.66|0|32
C|HDB|20240724|15:50:37.877805|S|40|59.65|0|40
C|HDB|20240724|15:51:45.830644|S|3|59.66|0|3
C|HDB|20240724|15:51:45.830716|S|1|59.66|0|1
C|HDB|20240724|15:51:45.830772|S|86|59.66|0|86
C|HDB|20240724|15:55:10.485232|S|1|59.655|0|1
C|HDB|20240724|15:55:10.485308|S|2|59.655|0|2
C|HDB|20240724|15:55:10.485321|S|97|59.655|0|97
C|HDB|20240724|15:55:10.485321|S|79|59.655|0|79
C|HDB|20240724|15:55:10.485416|S|21|59.655|0|21
C|HDB|20240724|15:56:15.595933|S|100|59.66|0|100
C|HDB|20240724|15:57:08.013510|S|100|59.64|0|100
C|HDGE|20240724|12:39:15.271244|S|200|19.42|0|200
C|HDGE|20240724|12:39:29.588429|S|200|19.45|0|200
C|HDGE|20240724|13:54:07.866787|S|100|19.46|0|100
C|HDGE|20240724|13:58:35.320323|S|100|19.46|0|100
C|HDGE|20240724|14:00:34.805416|S|100|19.46|0|100
C|HDSN|20240724|14:13:48.690785|S|5|8.99|0|5
C|HDSN|20240724|14:48:30.518554|S|25|8.85|0|25
C|HDV|20240724|14:12:28.723584|S|100|111.97|0|100
C|HE|20240724|10:08:59.082691|S|22|16.62|0|22
C|HE|20240724|10:12:03.600396|S|100|16.36|0|100
C|HE|20240724|10:12:26.786760|S|25|16.41|0|25
C|HE|20240724|10:24:16.494045|S|4|16.52|0|4
C|HE|20240724|10:31:20.919672|S|42|16.65|0|42
C|HE|20240724|12:31:18.837942|S|4|16.89|0|4
C|HE|20240724|13:15:19.425462|S|128|16.81|0|128
C|HE|20240724|13:24:00.047620|S|26|16.8|0|26
C|HE|20240724|14:01:48.193893|S|1|16.77|0|1
C|HE|20240724|14:12:59.641810|S|1|16.77|0|1
C|HE|20240724|14:20:21.517376|S|1|16.68|0|1
C|HE|20240724|14:26:10.948279|S|1|16.68|0|1
C|HE|20240724|14:47:31.732367|S|140|16.66|0|140
C|HE|20240724|14:49:47.257865|S|467|16.61|0|467
C|HE|20240724|14:52:08.385548|S|2|16.51|0|2
C|HE|20240724|14:53:47.958605|S|435|16.5|0|435
C|HE|20240724|14:57:03.375438|S|100|16.54|0|100
C|HE|20240724|15:28:01.437811|S|1|16.52|0|1
C|HE|20240724|15:28:04.999351|S|3|16.52|0|3
C|HE|20240724|15:30:40.689849|S|3|16.6|0|3
C|HE|20240724|15:32:14.051613|S|18|16.58|0|18
C|HE|20240724|15:32:40.752625|S|3|16.59|0|3
C|HE|20240724|15:35:05.203714|S|40|16.62|0|40
C|HE|20240724|15:36:09.790658|S|2|16.63|0|2
C|HE|20240724|15:36:09.790674|S|156|16.63|0|156
C|HE|20240724|15:41:01.925592|S|200|16.69|0|200
C|HE|20240724|15:41:01.925904|S|271|16.69|0|271
C|HE|20240724|15:41:27.009691|S|100|16.69|0|100
C|HE|20240724|15:42:22.012457|S|1|16.65|0|1
C|HE|20240724|15:42:56.746024|S|43|16.63|0|43
C|HE|20240724|15:43:29.037618|S|4|16.66|0|4
C|HE|20240724|15:44:10.900794|S|100|16.67|0|100
C|HE|20240724|15:48:00.690203|S|100|16.65|0|100
C|HE|20240724|15:48:11.524890|S|100|16.65|0|100
C|HE|20240724|15:49:56.087557|S|100|16.67|0|100
C|HE|20240724|15:50:03.025523|S|100|16.69|0|100
C|HE|20240724|15:50:22.999128|S|4|16.71|0|4
C|HE|20240724|15:50:33.246879|S|20|16.71|0|20
C|HE|20240724|15:50:40.454559|S|1|16.71|0|1
C|HE|20240724|15:50:57.530137|S|38|16.73|0|38
C|HE|20240724|15:51:14.659784|S|100|16.71|0|100
C|HE|20240724|15:51:52.173614|S|100|16.71|0|100
C|HE|20240724|15:52:12.321056|S|11|16.71|0|11
C|HE|20240724|15:52:46.957372|S|1|16.73|0|1
C|HE|20240724|15:52:48.236377|S|52|16.73|0|52
C|HE|20240724|15:52:48.236408|S|48|16.73|0|48
C|HE|20240724|15:52:48.236410|S|52|16.73|0|52
C|HE|20240724|15:52:48.236460|S|12|16.73|0|12
C|HE|20240724|15:53:04.977819|S|6|16.73|0|6
C|HE|20240724|15:53:04.978232|S|30|16.73|0|30
C|HE|20240724|15:53:04.978232|S|70|16.73|0|70
C|HE|20240724|15:53:04.978244|S|100|16.73|0|100
C|HE|20240724|15:53:04.978244|S|6|16.73|0|6
C|HE|20240724|15:53:04.978244|S|30|16.73|0|30
C|HE|20240724|15:53:04.978253|S|36|16.73|0|36
C|HE|20240724|15:53:04.978253|S|100|16.73|0|100
C|HE|20240724|15:53:04.978412|S|100|16.73|0|100
C|HE|20240724|15:53:04.978427|S|20|16.73|0|20
C|HE|20240724|15:53:04.978560|S|6|16.73|0|6
C|HE|20240724|15:53:04.980004|S|74|16.73|0|74
C|HE|20240724|15:53:04.980004|S|26|16.73|0|26
C|HE|20240724|15:53:05.058553|S|26|16.73|0|26
C|HE|20240724|15:53:05.058553|S|74|16.73|0|74
C|HE|20240724|15:53:06.949857|S|55|16.74|0|55
C|HE|20240724|15:53:47.615251|S|91|16.75|0|91
C|HE|20240724|15:53:47.615974|S|100|16.75|0|100
C|HE|20240724|15:54:06.967721|S|14|16.75|0|14
C|HE|20240724|15:54:06.967757|S|14|16.75|0|14
C|HE|20240724|15:54:06.967757|S|86|16.75|0|86
C|HE|20240724|15:54:06.967773|S|17|16.75|0|17
C|HE|20240724|15:54:06.968012|S|6|16.75|0|6
C|HE|20240724|15:54:06.968012|S|69|16.75|0|69
C|HE|20240724|15:54:06.968128|S|6|16.75|0|6
C|HE|20240724|15:54:06.968128|S|94|16.75|0|94
C|HE|20240724|15:54:06.968147|S|94|16.75|0|94
C|HE|20240724|15:54:06.968147|S|6|16.75|0|6
C|HE|20240724|15:54:06.968163|S|94|16.75|0|94
C|HE|20240724|15:54:06.968164|S|6|16.75|0|6
C|HE|20240724|15:54:06.968165|S|94|16.75|0|94
C|HE|20240724|15:54:06.968165|S|6|16.75|0|6
C|HE|20240724|15:54:06.968350|S|94|16.75|0|94
C|HE|20240724|15:54:06.968350|S|75|16.75|0|75
C|HE|20240724|15:54:06.968362|S|25|16.75|0|25
C|HE|20240724|15:54:06.968363|S|100|16.75|0|100
C|HE|20240724|15:54:06.968363|S|44|16.75|0|44
C|HE|20240724|15:54:06.968371|S|100|16.75|0|100
C|HE|20240724|15:54:06.968371|S|69|16.75|0|69
C|HE|20240724|15:54:06.968568|S|100|16.75|0|100
C|HE|20240724|15:54:06.968615|S|100|16.75|0|100
C|HE|20240724|15:54:06.968907|S|100|16.75|0|100
C|HE|20240724|15:54:06.968907|S|94|16.75|0|94
C|HE|20240724|15:54:06.969119|S|87|16.75|0|87
C|HE|20240724|15:54:07.138228|S|13|16.75|0|13
C|HE|20240724|15:54:07.138229|S|87|16.75|0|87
C|HE|20240724|15:54:07.138521|S|13|16.75|0|13
C|HE|20240724|15:54:07.138522|S|4|16.75|0|4
C|HE|20240724|15:54:07.139014|S|20|16.75|0|20
C|HE|20240724|15:54:07.139042|S|67|16.75|0|67
C|HE|20240724|15:54:07.139091|S|9|16.75|0|9
C|HE|20240724|15:54:07.139091|S|100|16.75|0|100
C|HE|20240724|15:54:07.139091|S|4|16.75|0|4
C|HE|20240724|15:54:07.139115|S|7|16.75|0|7
C|HE|20240724|15:54:07.139116|S|65|16.75|0|65
C|HE|20240724|15:54:08.079872|S|6|16.75|0|6
C|HE|20240724|15:54:08.079944|S|69|16.75|0|69
C|HE|20240724|15:54:08.079944|S|22|16.75|0|22
C|HE|20240724|15:54:08.079968|S|14|16.75|0|14
C|HE|20240724|15:54:08.079990|S|17|16.75|0|17
C|HE|20240724|15:54:08.079991|S|83|16.75|0|83
C|HE|20240724|15:54:08.080349|S|9|16.75|0|9
C|HE|20240724|15:54:08.460400|S|92|16.75|0|92
C|HE|20240724|15:54:08.460426|S|7|16.75|0|7
C|HE|20240724|15:54:08.532747|S|36|16.75|0|36
C|HE|20240724|15:54:08.532747|S|64|16.75|0|64
C|HE|20240724|15:54:12.745212|S|20|16.75|0|20
C|HE|20240724|15:54:13.493389|S|7|16.75|0|7
C|HE|20240724|15:54:13.493414|S|9|16.75|0|9
C|HE|20240724|15:54:13.493414|S|83|16.75|0|83
C|HE|20240724|15:54:13.493430|S|17|16.75|0|17
C|HE|20240724|15:54:13.493430|S|83|16.75|0|83
C|HE|20240724|15:54:13.548449|S|53|16.75|0|53
C|HE|20240724|15:54:13.548449|S|17|16.75|0|17
C|HE|20240724|15:54:13.607554|S|21|16.75|0|21
C|HE|20240724|15:54:14.637747|S|100|16.75|0|100
C|HE|20240724|15:54:14.637747|S|26|16.75|0|26
C|HE|20240724|15:54:14.637774|S|100|16.75|0|100
C|HE|20240724|15:54:14.637827|S|91|16.75|0|91
C|HE|20240724|15:54:14.637847|S|7|16.75|0|7
C|HE|20240724|15:54:14.637931|S|1|16.75|0|1
C|HE|20240724|15:54:14.792050|S|1|16.75|0|1
C|HE|20240724|15:54:14.792050|S|99|16.75|0|99
C|HE|20240724|15:54:14.792160|S|1|16.75|0|1
C|HE|20240724|15:54:14.792160|S|12|16.75|0|12
C|HE|20240724|15:54:14.792179|S|3|16.75|0|3
C|HE|20240724|15:54:14.792179|S|88|16.75|0|88
C|HE|20240724|15:54:19.697466|S|65|16.75|0|65
C|HE|20240724|15:54:19.697511|S|56|16.75|0|56
C|HE|20240724|15:54:19.697511|S|32|16.75|0|32
C|HE|20240724|15:54:20.089397|S|44|16.75|0|44
C|HE|20240724|15:54:20.089397|S|56|16.75|0|56
C|HE|20240724|15:54:20.089476|S|7|16.75|0|7
C|HE|20240724|15:54:20.089494|S|4|16.75|0|4
C|HE|20240724|15:54:22.788754|S|33|16.75|0|33
C|HE|20240724|15:54:22.788754|S|67|16.75|0|67
C|HE|20240724|15:54:35.003809|S|1|16.76|0|1
C|HE|20240724|15:54:35.003810|S|34|16.76|0|34
C|HE|20240724|15:54:35.003810|S|13|16.76|0|13
C|HE|20240724|15:54:35.003810|S|9|16.76|0|9
C|HE|20240724|15:54:44.917370|S|43|16.75|0|43
C|HE|20240724|15:54:52.934500|S|1|16.76|0|1
C|HE|20240724|15:54:52.934500|S|31|16.76|0|31
C|HE|20240724|15:55:04.395923|S|1|16.76|0|1
C|HE|20240724|15:55:04.395924|S|99|16.76|0|99
C|HE|20240724|15:55:04.628117|S|1|16.76|0|1
C|HE|20240724|15:55:04.628117|S|99|16.76|0|99
C|HE|20240724|15:55:08.947227|S|1|16.76|0|1
C|HE|20240724|15:55:12.627932|S|100|16.76|0|100
C|HE|20240724|15:55:14.160635|S|100|16.77|0|100
C|HE|20240724|15:55:20.089225|S|42|16.77|0|42
C|HE|20240724|15:55:33.889755|S|100|16.75|0|100
C|HE|20240724|15:55:33.889755|S|57|16.75|0|57
C|HE|20240724|15:55:33.889772|S|100|16.75|0|100
C|HE|20240724|15:55:33.889773|S|57|16.75|0|57
C|HE|20240724|15:55:33.889774|S|57|16.75|0|57
C|HE|20240724|15:55:33.889774|S|100|16.75|0|100
C|HE|20240724|15:55:33.890049|S|5|16.75|0|5
C|HE|20240724|15:55:33.890193|S|95|16.75|0|95
C|HE|20240724|15:55:33.890193|S|5|16.75|0|5
C|HE|20240724|15:55:33.890525|S|5|16.75|0|5
C|HE|20240724|15:55:33.890525|S|95|16.75|0|95
C|HE|20240724|15:55:33.890608|S|73|16.75|0|73
C|HE|20240724|15:55:33.890987|S|78|16.75|0|78
C|HE|20240724|15:55:33.890987|S|22|16.75|0|22
C|HE|20240724|15:55:33.891092|S|78|16.75|0|78
C|HE|20240724|15:55:33.891092|S|22|16.75|0|22
C|HE|20240724|15:55:34.185085|S|22|16.75|0|22
C|HE|20240724|15:55:34.185086|S|100|16.75|0|100
C|HE|20240724|15:55:34.185493|S|100|16.75|0|100
C|HE|20240724|15:55:34.185553|S|6|16.75|0|6
C|HE|20240724|15:55:34.185588|S|68|16.75|0|68
C|HE|20240724|15:55:34.185722|S|26|16.75|0|26
C|HE|20240724|15:55:34.185723|S|20|16.75|0|20
C|HE|20240724|15:55:34.186031|S|54|16.75|0|54
C|HE|20240724|15:55:34.186508|S|100|16.75|0|100
C|HE|20240724|15:55:38.285693|S|23|16.76|0|23
C|HE|20240724|15:55:49.213522|S|10|16.76|0|10
C|HE|20240724|15:55:52.602086|S|64|16.76|0|64
C|HE|20240724|15:55:52.602742|S|189|16.76|0|189
C|HE|20240724|15:55:52.603163|S|14|16.76|0|14
C|HE|20240724|15:56:14.535934|S|32|16.76|0|32
C|HE|20240724|15:56:20.814993|S|15|16.75|0|15
C|HE|20240724|15:56:20.815046|S|85|16.75|0|85
C|HE|20240724|15:56:20.815046|S|15|16.75|0|15
C|HE|20240724|15:56:20.815073|S|15|16.75|0|15
C|HE|20240724|15:56:20.815073|S|85|16.75|0|85
C|HE|20240724|15:56:20.815075|S|33|16.75|0|33
C|HE|20240724|15:56:20.815117|S|9|16.75|0|9
C|HE|20240724|15:56:20.815117|S|52|16.75|0|52
C|HE|20240724|15:56:20.815248|S|9|16.75|0|9
C|HE|20240724|15:56:20.815248|S|91|16.75|0|91
C|HE|20240724|15:56:20.815376|S|91|16.75|0|91
C|HE|20240724|15:56:20.815377|S|9|16.75|0|9
C|HE|20240724|15:56:20.815454|S|91|16.75|0|91
C|HE|20240724|15:56:20.815455|S|94|16.75|0|94
C|HE|20240724|15:56:20.815512|S|6|16.75|0|6
C|HE|20240724|15:56:20.815512|S|85|16.75|0|85
C|HE|20240724|15:56:20.815527|S|7|16.75|0|7
C|HE|20240724|15:56:20.815588|S|8|16.75|0|8
C|HE|20240724|15:56:20.815588|S|26|16.75|0|26
C|HE|20240724|15:56:20.815699|S|74|16.75|0|74
C|HE|20240724|15:56:20.815699|S|26|16.75|0|26
C|HE|20240724|15:56:20.815749|S|74|16.75|0|74
C|HE|20240724|15:56:20.815750|S|26|16.75|0|26
C|HE|20240724|15:56:20.815773|S|74|16.75|0|74
C|HE|20240724|15:56:20.815773|S|26|16.75|0|26
C|HE|20240724|15:56:20.815866|S|35|16.75|0|35
C|HE|20240724|15:56:20.815876|S|1|16.75|0|1
C|HE|20240724|15:56:36.297590|S|100|16.75|0|100
C|HE|20240724|15:56:36.297590|S|100|16.75|0|100
C|HE|20240724|15:56:36.297590|S|38|16.75|0|38
C|HE|20240724|15:56:36.297716|S|24|16.75|0|24
C|HE|20240724|15:56:36.297748|S|24|16.75|0|24
C|HE|20240724|15:56:36.297748|S|76|16.75|0|76
C|HE|20240724|15:56:36.297765|S|58|16.75|0|58
C|HE|20240724|15:56:36.297793|S|8|16.75|0|8
C|HE|20240724|15:56:36.297796|S|10|16.75|0|10
C|HE|20240724|15:56:36.297796|S|7|16.75|0|7
C|HE|20240724|15:56:36.298503|S|83|16.75|0|83
C|HE|20240724|15:56:36.298585|S|83|16.75|0|83
C|HE|20240724|15:56:36.298585|S|10|16.75|0|10
C|HE|20240724|15:56:36.298585|S|100|16.75|0|100
C|HE|20240724|15:56:36.298757|S|100|16.75|0|100
C|HE|20240724|15:56:36.298771|S|100|16.75|0|100
C|HE|20240724|15:56:36.298771|S|93|16.75|0|93
C|HE|20240724|15:56:36.298803|S|37|16.75|0|37
C|HE|20240724|15:56:36.298917|S|63|16.75|0|63
C|HE|20240724|15:56:36.298917|S|37|16.75|0|37
C|HE|20240724|15:56:36.299023|S|9|16.75|0|9
C|HE|20240724|15:56:38.954801|S|16|16.75|0|16
C|HE|20240724|15:56:38.954850|S|17|16.75|0|17
C|HE|20240724|15:56:38.954898|S|21|16.75|0|21
C|HE|20240724|15:56:38.954898|S|79|16.75|0|79
C|HE|20240724|15:56:38.954930|S|21|16.75|0|21
C|HE|20240724|15:56:38.954930|S|54|16.75|0|54
C|HE|20240724|15:56:38.955168|S|37|16.75|0|37
C|HE|20240724|15:56:38.955229|S|29|16.75|0|29
C|HE|20240724|15:56:38.955229|S|9|16.75|0|9
C|HE|20240724|15:56:38.955229|S|100|16.75|0|100
C|HE|20240724|15:56:38.955792|S|100|16.75|0|100
C|HE|20240724|15:56:38.963314|S|100|16.75|0|100
C|HE|20240724|15:56:39.702208|S|40|16.75|0|40
C|HE|20240724|15:56:40.223067|S|100|16.75|0|100
C|HE|20240724|15:56:40.223674|S|91|16.75|0|91
C|HE|20240724|15:56:40.223754|S|9|16.75|0|9
C|HE|20240724|15:56:40.223755|S|91|16.75|0|91
C|HE|20240724|15:56:40.223782|S|9|16.75|0|9
C|HE|20240724|15:56:40.223782|S|22|16.75|0|22
C|HE|20240724|15:56:40.813237|S|8|16.75|0|8
C|HE|20240724|15:56:40.813250|S|9|16.75|0|9
C|HE|20240724|15:56:41.680167|S|61|16.75|0|61
C|HE|20240724|15:56:41.680167|S|39|16.75|0|39
C|HE|20240724|15:56:41.680188|S|22|16.75|0|22
C|HE|20240724|15:56:44.863297|S|100|16.75|0|100
C|HE|20240724|15:56:44.863480|S|82|16.75|0|82
C|HE|20240724|15:56:44.863901|S|18|16.75|0|18
C|HE|20240724|15:56:44.863901|S|100|16.75|0|100
C|HE|20240724|15:56:44.863980|S|18|16.75|0|18
C|HE|20240724|15:56:44.864383|S|1|16.75|0|1
C|HE|20240724|15:56:44.948971|S|81|16.75|0|81
C|HE|20240724|15:56:44.948971|S|19|16.75|0|19
C|HE|20240724|15:57:00.816004|S|18|16.75|0|18
C|HE|20240724|15:57:00.816012|S|20|16.75|0|20
C|HE|20240724|15:57:00.816111|S|62|16.75|0|62
C|HE|20240724|15:57:00.816111|S|38|16.75|0|38
C|HE|20240724|15:57:01.015393|S|38|16.75|0|38
C|HE|20240724|15:57:01.015393|S|62|16.75|0|62
C|HE|20240724|15:57:06.554314|S|38|16.75|0|38
C|HE|20240724|15:57:06.554314|S|62|16.75|0|62
C|HE|20240724|15:57:06.554331|S|62|16.75|0|62
C|HE|20240724|15:57:06.554331|S|38|16.75|0|38
C|HE|20240724|15:57:10.147314|S|62|16.75|0|62
C|HE|20240724|15:57:10.147314|S|100|16.75|0|100
C|HE|20240724|15:57:18.788180|S|446|16.76|0|446
C|HE|20240724|15:57:18.788180|S|1|16.76|0|1
C|HE|20240724|15:57:18.788180|S|1|16.76|0|1
C|HE|20240724|15:57:18.788181|S|2|16.76|0|2
C|HE|20240724|15:57:18.788181|S|1|16.76|0|1
C|HE|20240724|15:57:18.788181|S|3|16.76|0|3
C|HE|20240724|15:57:25.816683|S|23|16.75|0|23
C|HE|20240724|15:57:25.816707|S|23|16.75|0|23
C|HE|20240724|15:57:25.816707|S|77|16.75|0|77
C|HE|20240724|15:57:25.816720|S|74|16.75|0|74
C|HE|20240724|15:57:25.816759|S|1|16.75|0|1
C|HE|20240724|15:57:25.816759|S|3|16.75|0|3
C|HE|20240724|15:57:25.817279|S|11|16.75|0|11
C|HE|20240724|15:57:25.860198|S|88|16.75|0|88
C|HE|20240724|15:57:25.860198|S|4|16.75|0|4
C|HE|20240724|15:57:25.860738|S|96|16.75|0|96
C|HE|20240724|15:57:25.860739|S|92|16.75|0|92
C|HE|20240724|15:57:25.860749|S|100|16.75|0|100
C|HE|20240724|15:57:25.860749|S|8|16.75|0|8
C|HE|20240724|15:57:25.860749|S|80|16.75|0|80
C|HE|20240724|15:57:25.860808|S|100|16.75|0|100
C|HE|20240724|15:57:25.860827|S|100|16.75|0|100
C|HE|20240724|15:57:26.749632|S|100|16.75|0|100
C|HE|20240724|15:57:26.749659|S|22|16.75|0|22
C|HE|20240724|15:57:26.749661|S|78|16.75|0|78
C|HE|20240724|15:57:26.749662|S|22|16.75|0|22
C|HE|20240724|15:57:26.749683|S|78|16.75|0|78
C|HE|20240724|15:57:26.749683|S|22|16.75|0|22
C|HE|20240724|15:57:26.749705|S|33|16.75|0|33
C|HE|20240724|15:57:26.749722|S|9|16.75|0|9
C|HE|20240724|15:57:27.632891|S|64|16.75|0|64
C|HE|20240724|15:57:27.632891|S|36|16.75|0|36
C|HE|20240724|15:57:31.164896|S|100|16.75|0|100
C|HE|20240724|15:57:31.164896|S|36|16.75|0|36
C|HE|20240724|15:57:31.164916|S|100|16.75|0|100
C|HE|20240724|15:57:31.165004|S|22|16.75|0|22
C|HE|20240724|15:57:31.656522|S|22|16.75|0|22
C|HE|20240724|15:57:31.656522|S|78|16.75|0|78
C|HE|20240724|15:57:32.555539|S|5|16.75|0|5
C|HE|20240724|15:57:33.152887|S|2|16.75|0|2
C|HE|20240724|15:57:34.575530|E|16|16.75|0|16
C|HE|20240724|15:57:34.575560|S|55|16.75|0|55
C|HE|20240724|15:57:34.575560|S|45|16.75|0|45
C|HE|20240724|15:57:34.575653|S|55|16.75|0|55
C|HE|20240724|15:57:34.575654|S|28|16.75|0|28
C|HE|20240724|15:57:34.575672|S|33|16.75|0|33
C|HE|20240724|15:57:34.575759|S|9|16.75|0|9
C|HE|20240724|15:57:34.576279|S|30|16.75|0|30
C|HE|20240724|15:57:34.576279|S|100|16.75|0|100
C|HE|20240724|15:57:34.576349|S|55|16.75|0|55
C|HE|20240724|15:57:34.576383|S|22|16.75|0|22
C|HE|20240724|15:57:34.576401|S|23|16.75|0|23
C|HE|20240724|15:57:34.576402|S|77|16.75|0|77
C|HE|20240724|15:57:35.335434|S|12|16.75|0|12
C|HE|20240724|15:57:35.335435|S|11|16.75|0|11
C|HE|20240724|15:57:35.335436|S|26|16.75|0|26
C|HE|20240724|15:57:35.335463|S|74|16.75|0|74
C|HE|20240724|15:57:35.335464|S|49|16.75|0|49
C|HE|20240724|15:57:35.681333|S|22|16.75|0|22
C|HE|20240724|15:57:35.681357|S|29|16.75|0|29
C|HE|20240724|15:57:35.681357|S|100|16.75|0|100
C|HE|20240724|15:57:35.681358|S|22|16.75|0|22
C|HE|20240724|15:57:35.681416|S|65|16.75|0|65
C|HE|20240724|15:57:35.681428|S|5|16.75|0|5
C|HE|20240724|15:57:35.691051|S|2|16.75|0|2
C|HE|20240724|15:57:36.246742|S|2|16.75|0|2
C|HE|20240724|15:57:37.079454|S|26|16.75|0|26
C|HE|20240724|15:57:37.079455|S|100|16.75|0|100
C|HE|20240724|15:57:37.079477|S|7|16.75|0|7
C|HE|20240724|15:57:37.079751|S|93|16.75|0|93
C|HE|20240724|15:57:37.079751|S|33|16.75|0|33
C|HE|20240724|15:57:37.079832|S|24|16.75|0|24
C|HE|20240724|15:57:37.079832|S|67|16.75|0|67
C|HE|20240724|15:57:38.167388|S|961|16.71|0|961
C|HE|20240724|15:57:38.168183|S|46|16.715|0|46
C|HE|20240724|15:57:38.168514|S|100|16.75|0|100
C|HE|20240724|15:57:38.168556|S|11|16.75|0|11
C|HE|20240724|15:57:38.168699|S|1|16.75|0|1
C|HE|20240724|15:57:38.168731|S|88|16.75|0|88
C|HE|20240724|15:57:38.168732|S|12|16.75|0|12
C|HE|20240724|15:57:38.168876|S|88|16.75|0|88
C|HE|20240724|15:57:38.168877|S|12|16.75|0|12
C|HE|20240724|15:57:38.168962|S|11|16.75|0|11
C|HE|20240724|15:57:38.169171|S|1|16.75|0|1
C|HE|20240724|15:57:38.169381|S|76|16.75|0|76
C|HE|20240724|15:57:38.169381|S|100|16.75|0|100
C|HE|20240724|15:57:38.169381|S|24|16.75|0|24
C|HE|20240724|15:57:38.169405|S|11|16.75|0|11
C|HE|20240724|15:57:38.169492|S|89|16.75|0|89
C|HE|20240724|15:57:38.169492|S|2|16.75|0|2
C|HE|20240724|15:57:38.169711|S|1|16.75|0|1
C|HE|20240724|15:57:38.169895|S|12|16.75|0|12
C|HE|20240724|15:57:38.170246|S|11|16.75|0|11
C|HE|20240724|15:57:38.170686|S|74|16.75|0|74
C|HE|20240724|15:57:38.170687|S|26|16.75|0|26
C|HE|20240724|15:57:38.170706|S|21|16.75|0|21
C|HE|20240724|15:57:38.170725|S|53|16.75|0|53
C|HE|20240724|15:57:38.171016|S|98|16.755|0|98
C|HE|20240724|15:57:38.171081|S|100|16.755|0|100
C|HE|20240724|15:57:39.187885|S|1|16.76|0|1
C|HE|20240724|15:57:39.187887|S|1|16.76|0|1
C|HE|20240724|15:57:57.791281|S|2|16.76|0|2
C|HE|20240724|15:57:57.818784|S|100|16.75|0|100
C|HE|20240724|15:58:01.039538|S|7|16.76|0|7
C|HE|20240724|15:58:10.106343|S|23|16.76|0|23
C|HE|20240724|15:58:12.846478|S|100|16.75|0|100
C|HE|20240724|15:58:12.846487|S|100|16.75|0|100
C|HE|20240724|15:58:12.846550|S|75|16.75|0|75
C|HE|20240724|15:58:12.846673|S|12|16.75|0|12
C|HE|20240724|15:58:13.634891|S|13|16.75|0|13
C|HE|20240724|15:58:13.634891|S|87|16.75|0|87
C|HE|20240724|15:58:16.058301|S|13|16.75|0|13
C|HE|20240724|15:58:16.058302|S|100|16.75|0|100
C|HE|20240724|15:58:24.565210|S|40|16.75|0|40
C|HE|20240724|15:58:26.816624|S|40|16.75|0|40
C|HE|20240724|15:58:26.816624|S|60|16.75|0|60
C|HE|20240724|15:58:37.756662|S|12|16.76|0|12
C|HE|20240724|15:58:38.490749|S|32|16.75|0|32
C|HE|20240724|15:58:38.490749|S|60|16.75|0|60
C|HE|20240724|15:58:38.490952|S|21|16.75|0|21
C|HE|20240724|15:58:38.490968|S|53|16.75|0|53
C|HE|20240724|15:58:38.490968|S|47|16.75|0|47
C|HE|20240724|15:58:38.490970|S|18|16.75|0|18
C|HE|20240724|15:58:38.491077|S|4|16.75|0|4
C|HE|20240724|15:58:38.491103|S|25|16.75|0|25
C|HE|20240724|15:58:38.491105|S|75|16.75|0|75
C|HE|20240724|15:58:40.833900|S|26|16.75|0|26
C|HE|20240724|15:58:40.833911|S|59|16.75|0|59
C|HE|20240724|15:58:40.834004|S|85|16.75|0|85
C|HE|20240724|15:58:40.834004|S|15|16.75|0|15
C|HE|20240724|15:58:40.834040|S|15|16.75|0|15
C|HE|20240724|15:58:40.834040|S|36|16.75|0|36
C|HE|20240724|15:58:40.834100|S|33|16.75|0|33
C|HE|20240724|15:58:41.616772|S|21|16.75|0|21
C|HE|20240724|15:58:41.616802|S|90|16.75|0|90
C|HE|20240724|15:58:41.616802|S|10|16.75|0|10
C|HE|20240724|15:58:41.616824|S|10|16.75|0|10
C|HE|20240724|15:58:41.616824|S|24|16.75|0|24
C|HE|20240724|15:58:41.616863|S|34|16.75|0|34
C|HE|20240724|15:58:41.616880|S|27|16.75|0|27
C|HE|20240724|15:58:50.651731|S|4|16.76|0|4
C|HE|20240724|15:58:50.651731|S|3|16.76|0|3
C|HE|20240724|15:58:50.651731|S|2|16.76|0|2
C|HE|20240724|15:58:55.691979|S|5|16.75|0|5
C|HE|20240724|15:59:00.817973|S|5|16.75|0|5
C|HE|20240724|15:59:02.494963|S|1|16.755|0|1
C|HE|20240724|15:59:02.494965|S|9|16.76|0|9
C|HE|20240724|15:59:02.591768|S|91|16.76|0|91
C|HE|20240724|15:59:02.600212|S|100|16.75|0|100
C|HE|20240724|15:59:04.005190|S|100|16.74|0|100
C|HE|20240724|15:59:05.172352|S|68|16.725|0|68
C|HE|20240724|15:59:11.815938|S|1|16.73|0|1
C|HE|20240724|15:59:31.825118|S|100|16.75|0|100
C|HE|20240724|15:59:31.826109|S|46|16.75|0|46
C|HE|20240724|15:59:32.116885|S|100|16.75|0|100
C|HE|20240724|15:59:34.716349|S|100|16.76|0|100
C|HE|20240724|15:59:34.725339|S|100|16.76|0|100
C|HE|20240724|15:59:48.809483|S|92|16.75|0|92
C|HE|20240724|15:59:50.427124|S|66|16.76|0|66
C|HE|20240724|15:59:50.427124|S|21|16.76|0|21
C|HE|20240724|15:59:51.632243|S|51|16.755|0|51
C|HE|20240724|15:59:51.824972|S|46|16.755|0|46
C|HEAR|20240724|09:33:50.296059|S|5|15.39|0|5
C|HEAR|20240724|11:26:47.003419|S|1|15.46|0|1
C|HEES|20240724|11:14:44.096807|S|29|53.25|0|29
C|HEES|20240724|11:15:20.736270|S|9|53.21|0|9
C|HEES|20240724|11:19:20.248133|S|14|53.1|0|14
C|HEES|20240724|11:22:20.094091|S|10|53.07|0|10
C|HEES|20240724|11:27:07.582762|S|100|53.11|0|100
C|HEES|20240724|11:27:07.583430|S|31|53.13|0|31
C|HEES|20240724|11:28:20.317961|S|9|53.16|0|9
C|HEES|20240724|11:29:19.957839|S|18|53.15|0|18
C|HEES|20240724|11:30:20.440704|S|18|53.15|0|18
C|HEES|20240724|11:50:20.483295|S|10|53.27|0|10
C|HEES|20240724|11:50:41.859504|S|19|53.27|0|19
C|HEES|20240724|11:50:41.859511|S|18|53.27|0|18
C|HEES|20240724|11:51:38.770961|S|100|53.32|0|100
C|HEES|20240724|11:52:20.259926|S|6|53.41|0|6
C|HEES|20240724|11:52:20.259926|S|32|53.41|0|32
C|HEES|20240724|11:53:20.699813|S|38|53.38|0|38
C|HEES|20240724|11:54:20.253988|S|38|53.38|0|38
C|HEES|20240724|11:55:20.888000|S|34|53.37|0|34
C|HEES|20240724|11:56:20.317636|S|32|53.35|0|32
C|HEES|20240724|11:57:20.646068|S|31|53.34|0|31
C|HEES|20240724|11:59:51.385358|S|1|53.33|0|1
C|HEES|20240724|12:00:21.037904|S|32|53.33|0|32
C|HEES|20240724|12:00:22.367169|S|67|53.33|0|67
C|HEES|20240724|12:00:22.367169|S|33|53.33|0|33
C|HEES|20240724|12:00:22.367235|S|67|53.33|0|67
C|HEES|20240724|13:46:21.175643|S|33|52.71|0|33
C|HEES|20240724|13:46:26.797196|S|1|52.71|0|1
C|HEES|20240724|13:48:22.039281|S|29|52.69|0|29
C|HEES|20240724|13:49:20.911035|S|29|52.69|0|29
C|HEES|20240724|15:21:04.016061|S|1|52.01|0|1
C|HEES|20240724|15:21:04.018588|S|1|52.01|0|1
C|HEES|20240724|15:41:01.583855|S|100|51.64|0|100
C|HEES|20240724|15:43:19.983089|S|10|51.54|0|10
C|HEES|20240724|15:43:22.405953|S|21|51.54|0|21
C|HEES|20240724|15:43:42.986119|S|8|51.54|0|8
C|HEES|20240724|15:44:07.999014|S|38|51.52|0|38
C|HEFA|20240724|09:31:39.182773|S|100|34.965|0|100
C|HEFA|20240724|09:57:33.934607|S|100|34.88|0|100
C|HEFA|20240724|10:12:21.436033|S|100|34.86|0|100
C|HEFA|20240724|10:15:54.387450|S|100|34.86|0|100
C|HEFA|20240724|11:36:48.623356|S|100|34.84|0|100
C|HEFA|20240724|12:59:33.786324|S|100|34.79|0|100
C|HEFA|20240724|13:02:32.984072|S|31|34.79|0|31
C|HEFA|20240724|13:40:31.150882|S|100|34.82|0|100
C|HEFA|20240724|13:40:31.154795|S|100|34.82|0|100
C|HEFA|20240724|13:41:41.848666|S|1|34.82|0|1
C|HEFA|20240724|13:47:38.253998|S|5|34.81|0|5
C|HEFA|20240724|13:55:52.737845|S|100|34.79|0|100
C|HEFA|20240724|15:13:19.444294|S|28|34.7|0|28
C|HEFA|20240724|15:42:24.344478|S|12|34.72|0|12
C|HEFA|20240724|15:42:28.585930|S|111|34.72|0|111
C|HEFA|20240724|15:43:03.616178|S|6|34.72|0|6
C|HEFA|20240724|15:43:23.143669|S|16|34.72|0|16
C|HEFA|20240724|15:44:03.582913|S|5|34.72|0|5
C|HEFA|20240724|15:44:29.291825|S|100|34.71|0|100
C|HEFA|20240724|15:44:31.863864|S|1|34.71|0|1
C|HEFA|20240724|15:44:43.744986|S|5|34.71|0|5
C|HEFA|20240724|15:47:02.494111|S|3|34.69|0|3
C|HEFA|20240724|15:47:06.024304|S|3|34.69|0|3
C|HEFA|20240724|15:47:06.780993|S|3|34.69|0|3
C|HEFA|20240724|15:47:23.036729|S|6|34.69|0|6
C|HEFA|20240724|15:48:50.522696|S|5|34.69|0|5
C|HEFA|20240724|15:48:55.772393|S|7|34.69|0|7
C|HEFA|20240724|15:49:51.932667|S|4|34.69|0|4
C|HEFA|20240724|15:50:03.111673|S|100|34.7|0|100
C|HEFA|20240724|15:52:51.931562|S|100|34.67|0|100
C|HEFA|20240724|15:54:13.264621|S|3|34.66|0|3
C|HEFA|20240724|15:55:08.527287|S|3|34.65|0|3
C|HEFA|20240724|15:55:13.955516|S|3|34.65|0|3
C|HEGD|20240724|15:28:45.759502|S|6|21.245|0|6
C|HEI|20240724|11:32:10.535601|S|148|228.7|0|148
C|HEI|20240724|11:32:10.535620|S|152|228.7|0|152
C|HEI|20240724|12:13:05.269357|S|71|229.66|0|71
C|HEI|20240724|14:45:49.592780|S|50|228.38|0|50
C|HEI|20240724|15:31:23.800559|S|1|228.02|0|1
C|HEI|20240724|15:57:46.591934|S|24|226.47|0|24
C|HEI|20240724|15:59:21.921299|S|100|226.575|0|100
C|HEI|20240724|15:59:29.717572|S|100|226.58|0|100
C|HEI|20240724|15:59:45.918400|S|17|227.02|0|17
C|HEI|20240724|15:59:45.930334|S|16|227.02|0|16
C|HEI|20240724|15:59:45.964637|S|16|227.02|0|16
C|HEI|20240724|15:59:49.395994|S|100|226.84|0|100
C|HEI|20240724|15:59:58.848148|S|100|227.17|0|100
C|HEI A|20240724|13:13:28.258165|S|9|182.71|0|9
C|HEI A|20240724|15:46:22.754457|S|8|181.14|0|8
C|HEI A|20240724|15:50:51.164283|S|38|181.11|0|38
C|HEI A|20240724|15:59:23.462346|S|23|180.58|0|23
C|HEI A|20240724|15:59:25.462603|S|8|180.57|0|8
C|HEI A|20240724|15:59:32.440031|S|100|180.52|0|100
C|HEI A|20240724|15:59:34.720287|S|1|180.57|0|1
C|HEI A|20240724|15:59:40.626445|S|1|180.57|0|1
C|HEI A|20240724|15:59:45.051290|S|2|180.54|0|2
C|HEI A|20240724|15:59:47.816639|S|2|180.51|0|2
C|HEI A|20240724|15:59:48.343787|S|4|180.49|0|4
C|HEI A|20240724|15:59:48.474345|S|13|180.49|0|13
C|HEI A|20240724|15:59:48.474345|S|5|180.53|0|5
C|HEI A|20240724|15:59:49.467482|S|31|180.53|0|31
C|HEI A|20240724|15:59:49.756527|S|12|180.53|0|12
C|HELE|20240724|10:27:16.664910|S|13|56.06|0|13
C|HELE|20240724|10:44:23.877908|S|1|55.85|0|1
C|HELE|20240724|10:44:23.877974|S|2|55.85|0|2
C|HELE|20240724|10:44:23.877975|S|1|55.88|0|1
C|HELE|20240724|10:45:06.379336|S|4|55.86|0|4
C|HELE|20240724|10:45:06.379337|S|1|55.89|0|1
C|HELE|20240724|10:45:06.379338|S|12|55.92|0|12
C|HELE|20240724|10:45:06.379338|S|1|55.92|0|1
C|HELE|20240724|10:45:06.379854|S|5|55.92|0|5
C|HELE|20240724|11:43:19.660883|S|3|55.95|0|3
C|HELE|20240724|11:44:51.469986|S|3|55.99|0|3
C|HELE|20240724|12:00:48.891278|S|3|55.92|0|3
C|HELE|20240724|12:01:40.016657|S|1|55.95|0|1
C|HELE|20240724|12:03:14.571215|S|2|55.95|0|2
C|HELE|20240724|12:03:14.742294|S|1|55.94|0|1
C|HELE|20240724|12:40:27.140429|S|1|55.97|0|1
C|HELE|20240724|12:52:20.090800|S|2|55.97|0|2
C|HELE|20240724|12:53:21.068138|S|2|55.97|0|2
C|HELE|20240724|12:55:21.872656|S|2|55.99|0|2
C|HELE|20240724|12:56:02.155663|S|8|55.99|0|8
C|HELE|20240724|13:43:05.118039|S|6|55.97|0|6
C|HELE|20240724|15:21:28.187688|S|1|55.28|0|1
C|HELE|20240724|15:21:28.187688|S|1|55.28|0|1
C|HELE|20240724|15:21:28.187688|S|1|55.25|0|1
C|HELE|20240724|15:21:28.187689|S|2|55.28|0|2
C|HELE|20240724|15:21:28.187689|S|3|55.28|0|3
C|HELE|20240724|15:45:42.742791|S|1|55|0|1
C|HELE|20240724|15:50:00.034853|S|9|55.07|0|9
C|HELE|20240724|15:51:56.109339|S|25|55.08|0|25
C|HELE|20240724|15:51:56.818313|S|73|55.07|0|73
C|HELE|20240724|15:51:56.914831|S|26|55.07|0|26
C|HELE|20240724|15:54:08.959154|S|1|55.13|0|1
C|HELE|20240724|15:56:54.033826|S|10|55.21|0|10
C|HELE|20240724|15:57:00.116401|S|10|55.22|0|10
C|HELE|20240724|15:57:43.282005|S|2|55.18|0|2
C|HELE|20240724|15:59:10.951818|S|12|55.16|0|12
C|HELE|20240724|15:59:41.576269|S|20|55.19|0|20
C|HELO|20240724|10:25:47.678691|S|108|58.68|0|108
C|HELO|20240724|10:25:47.679620|S|100|58.68|0|100
C|HELO|20240724|10:39:42.275351|S|100|58.66|0|100
C|HELO|20240724|10:39:42.275915|S|150|58.66|0|150
C|HELO|20240724|12:37:06.381058|S|100|58.57|0|100
C|HELO|20240724|14:32:39.097117|S|173|58.54|0|173
C|HELO|20240724|14:32:39.098049|S|100|58.54|0|100
C|HELO|20240724|15:17:28.809224|S|27|58.47|0|27
C|HELO|20240724|15:23:39.145347|S|40|58.47|0|40
C|HELO|20240724|15:36:21.100732|S|100|58.48|0|100
C|HEPS|20240724|11:25:09.336889|S|31|3.27|0|31
C|HEPS|20240724|11:25:09.336974|S|8|3.27|0|8
C|HEPS|20240724|11:53:12.855118|S|2|3.21|0|2
C|HEPS|20240724|12:23:41.611392|S|100|3.22|0|100
C|HEPS|20240724|13:13:02.353138|S|69|3.22|0|69
C|HEPS|20240724|13:13:02.353138|S|30|3.22|0|30
C|HEPS|20240724|13:28:27.197075|S|84|3.2|0|84
C|HEPS|20240724|13:28:27.359719|S|12|3.2|0|12
C|HEPS|20240724|13:30:13.489625|S|2|3.2|0|2
C|HEPS|20240724|13:40:43.821877|S|10|3.22|0|10
C|HEPS|20240724|13:40:43.821877|S|5|3.22|0|5
C|HEPS|20240724|14:45:33.653804|S|184|3.21|0|184
C|HEPS|20240724|15:54:00.395730|S|81|3.2|0|81
C|HEPS|20240724|15:54:00.395730|S|100|3.2|0|100
C|HEPS|20240724|15:55:22.958142|S|100|3.21|0|100
C|HEPS|20240724|15:57:50.615651|S|29|3.22|0|29
C|HES|20240724|10:45:05.433300|S|75|147.15|0|75
C|HES|20240724|10:45:05.433369|S|25|147.15|0|25
C|HES|20240724|11:41:10.289528|S|30|147.28|0|30
C|HES|20240724|13:20:00.199655|S|1|146.97|0|1
C|HES|20240724|13:25:05.905461|S|73|146.98|0|73
C|HES|20240724|13:25:25.386911|S|8|146.96|0|8
C|HES|20240724|13:25:25.615971|S|62|146.96|0|62
C|HES|20240724|13:54:05.890917|S|49|146.75|0|49
C|HES|20240724|13:54:47.852466|S|75|146.75|0|75
C|HES|20240724|13:54:50.993530|S|74|146.74|0|74
C|HES|20240724|13:54:50.993531|S|21|146.73|0|21
C|HES|20240724|13:54:50.993949|S|36|146.73|0|36
C|HES|20240724|14:12:22.010492|S|54|147.08|0|54
C|HES|20240724|14:28:00.060630|S|61|147.02|0|61
C|HES|20240724|14:28:00.060630|S|39|147.02|0|39
C|HES|20240724|14:50:15.388409|S|43|146.98|0|43
C|HES|20240724|14:50:15.388409|S|57|146.98|0|57
C|HES|20240724|14:50:15.388471|S|2|146.98|0|2
C|HES|20240724|15:03:32.681090|S|75|147.16|0|75
C|HES|20240724|15:22:21.101571|S|51|146.98|0|51
C|HES|20240724|15:23:44.538569|S|1|147|0|1
C|HES|20240724|15:23:44.538569|S|42|147|0|42
C|HES|20240724|15:23:46.553270|S|100|147|0|100
C|HES|20240724|15:29:05.857552|S|25|147.05|0|25
C|HES|20240724|15:29:05.858142|S|100|147.04|0|100
C|HES|20240724|15:31:02.508267|S|135|147.07|0|135
C|HES|20240724|15:31:32.951357|S|85|147.01|0|85
C|HES|20240724|15:31:32.951424|S|53|147.01|0|53
C|HES|20240724|15:33:25.911894|S|5|146.98|0|5
C|HES|20240724|15:33:25.911971|S|36|146.98|0|36
C|HES|20240724|15:37:02.057213|S|75|147.04|0|75
C|HES|20240724|15:42:09.029451|S|75|146.8|0|75
C|HES|20240724|15:50:37.033740|S|65|146.98|0|65
C|HES|20240724|15:51:25.372210|S|100|147.13|0|100
C|HES|20240724|15:54:41.479421|S|2|147.06|0|2
C|HES|20240724|15:59:05.720063|S|100|147.02|0|100
C|HES|20240724|15:59:07.493980|S|50|146.96|0|50
C|HES|20240724|15:59:07.493980|S|93|146.96|0|93
C|HES|20240724|15:59:07.493980|S|100|146.98|0|100
C|HES|20240724|15:59:07.497113|S|50|146.96|0|50
C|HES|20240724|15:59:30.200394|S|5|146.96|0|5
C|HES|20240724|15:59:37.138951|S|4|147.06|0|4
C|HESM|20240724|09:32:51.668261|S|100|38.41|0|100
C|HESM|20240724|09:40:26.017060|S|1|38.53|0|1
C|HESM|20240724|10:16:40.110625|S|100|38.08|0|100
C|HESM|20240724|10:16:40.110660|S|77|38.08|0|77
C|HESM|20240724|10:39:30.037568|S|2|38.23|0|2
C|HESM|20240724|11:04:17.090085|S|59|38.15|0|59
C|HESM|20240724|12:06:26.518097|S|6|38.02|0|6
C|HESM|20240724|14:17:38.628022|S|2|37.76|0|2
C|HESM|20240724|15:15:30.070595|S|45|37.73|0|45
C|HESM|20240724|15:15:30.087069|S|47|37.73|0|47
C|HESM|20240724|15:15:30.106833|S|39|37.73|0|39
C|HESM|20240724|15:15:30.106833|S|8|37.73|0|8
C|HESM|20240724|15:15:30.131954|S|54|37.73|0|54
C|HESM|20240724|15:15:34.629349|S|7|37.73|0|7
C|HESM|20240724|15:15:34.629349|S|20|37.73|0|20
C|HESM|20240724|15:17:09.375721|S|36|37.73|0|36
C|HESM|20240724|15:17:09.380812|S|44|37.73|0|44
C|HESM|20240724|15:20:42.052700|S|66|37.72|0|66
C|HESM|20240724|15:40:31.752846|S|3|37.65|0|3
C|HESM|20240724|15:40:31.752846|S|1|37.65|0|1
C|HESM|20240724|15:48:36.444737|S|105|37.42|0|105
C|HESM|20240724|15:48:36.444873|S|23|37.42|0|23
C|HESM|20240724|15:52:01.524609|S|1|37.47|0|1
C|HESM|20240724|15:55:34.259640|S|158|37.46|0|158
C|HESM|20240724|15:59:03.993741|S|100|37.48|0|100
C|HESM|20240724|15:59:22.485065|S|100|37.46|0|100
C|HESM|20240724|15:59:46.384081|S|100|37.44|0|100
C|HFFG|20240724|15:59:28.008493|S|100|3.09|0|100
C|HFFG|20240724|15:59:48.265617|S|10|3.07|0|10
C|HFFG|20240724|15:59:50.303573|S|56|3.07|0|56
C|HFWA|20240724|14:57:56.210266|S|2|21.98|0|2
C|HFWA|20240724|14:57:56.210281|S|88|21.98|0|88
C|HG|20240724|11:56:33.754979|S|16|17.11|0|16
C|HG|20240724|15:04:15.030900|S|100|16.98|0|100
C|HG|20240724|15:59:46.945992|S|100|16.97|0|100
C|HGTY|20240724|10:07:49.219439|S|1|11.34|0|1
C|HGTY|20240724|10:07:49.219439|S|1|11.34|0|1
C|HGTY|20240724|10:13:07.657817|S|1|11.28|0|1
C|HGV|20240724|10:50:31.727222|S|23|41.89|0|23
C|HGV|20240724|11:22:56.039057|S|2|41.6|0|2
C|HGV|20240724|12:19:20.162103|S|10|41.685|0|10
C|HGV|20240724|12:19:55.179151|S|1|41.64|0|1
C|HGV|20240724|12:19:55.179151|S|1|41.64|0|1
C|HGV|20240724|14:34:33.850629|S|12|41.39|0|12
C|HGV|20240724|15:23:28.129683|S|18|41.26|0|18
C|HGV|20240724|15:23:28.132446|S|10|41.26|0|10
C|HGV|20240724|15:23:28.321492|S|13|41.26|0|13
C|HGV|20240724|15:23:28.321505|S|18|41.26|0|18
C|HGV|20240724|15:23:28.321545|S|2|41.26|0|2
C|HGV|20240724|15:23:28.321545|S|68|41.26|0|68
C|HGV|20240724|15:31:37.768250|S|2|41.16|0|2
C|HGV|20240724|15:56:06.850325|S|10|41.03|0|10
C|HGV|20240724|15:56:39.118877|S|75|41.06|0|75
C|HGV|20240724|15:59:32.937389|S|100|41.06|0|100
C|HGV|20240724|15:59:33.413543|S|100|41.06|0|100
C|HGV|20240724|15:59:49.530497|S|4|41.05|0|4
C|HHH|20240724|09:47:54.534155|S|2|70.58|0|2
C|HHH|20240724|09:47:58.571238|S|2|70.58|0|2
C|HHH|20240724|10:01:26.500050|S|5|70.11|0|5
C|HHH|20240724|10:03:42.729423|S|5|70.12|0|5
C|HHH|20240724|10:49:45.232099|S|5|70.51|0|5
C|HHH|20240724|11:48:12.917727|S|24|71.34|0|24
C|HHH|20240724|11:48:12.917727|S|9|71.35|0|9
C|HHH|20240724|13:33:01.534459|S|2|70.09|0|2
C|HHH|20240724|14:11:55.323532|S|24|69.96|0|24
C|HHH|20240724|14:39:08.729343|S|12|69.76|0|12
C|HHH|20240724|15:15:07.175689|S|24|68.92|0|24
C|HHH|20240724|15:15:07.175689|S|24|68.93|0|24
C|HHH|20240724|15:40:32.353627|S|11|68.97|0|11
C|HI|20240724|13:03:37.681504|S|100|44.01|0|100
C|HI|20240724|13:03:42.957503|S|10|44.01|0|10
C|HI|20240724|13:22:08.824768|S|24|43.95|0|24
C|HI|20240724|15:23:33.029433|S|2|43.14|0|2
C|HI|20240724|15:41:03.831437|S|7|42.96|0|7
C|HI|20240724|15:50:55.411538|S|110|42.77|0|110
C|HIBB|20240724|09:30:15.745814|S|800|87.5|0|800
C|HIBB|20240724|09:31:51.946046|S|2|87.5|0|2
C|HIBB|20240724|09:31:52.107552|S|2|87.5|0|2
C|HIBB|20240724|09:31:55.935318|S|5|87.5|0|5
C|HIBB|20240724|09:31:59.380576|S|6|87.5|0|6
C|HIBB|20240724|09:32:46.838532|S|100|87.48|0|100
C|HIBB|20240724|09:32:47.600988|S|22|87.48|0|22
C|HIBB|20240724|09:33:43.177448|S|7|87.48|0|7
C|HIBB|20240724|09:33:43.177563|S|100|87.48|0|100
C|HIBB|20240724|09:35:04.519873|S|96|87.48|0|96
C|HIBB|20240724|09:35:04.519873|S|4|87.48|0|4
C|HIBB|20240724|09:41:39.251826|S|30|87.48|0|30
C|HIBB|20240724|09:41:39.251826|S|60|87.48|0|60
C|HIBB|20240724|09:41:41.042162|S|3|87.48|0|3
C|HIBB|20240724|09:42:20.668767|S|200|87.48|0|200
C|HIBB|20240724|09:42:22.627195|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.279937|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.279948|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.279982|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.280121|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.280150|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.280221|S|11|87.48|0|11
C|HIBB|20240724|09:42:25.280247|S|5|87.48|0|5
C|HIBB|20240724|09:42:25.280270|S|4|87.48|0|4
C|HIBB|20240724|09:42:25.342987|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.343016|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.343158|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.343244|S|7|87.48|0|7
C|HIBB|20240724|09:42:25.343262|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.356325|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.415324|S|6|87.48|0|6
C|HIBB|20240724|09:42:25.415364|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.430364|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.445606|S|3|87.48|0|3
C|HIBB|20240724|09:42:25.510628|S|3|87.48|0|3
C|HIBB|20240724|09:42:25.510665|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.521841|S|3|87.48|0|3
C|HIBB|20240724|09:42:25.522004|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.522145|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.599439|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.599494|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.599917|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.600106|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.610679|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.669885|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.690243|S|2|87.48|0|2
C|HIBB|20240724|09:42:25.758757|S|2|87.48|0|2
C|HIBB|20240724|09:42:26.632843|S|2|87.48|0|2
C|HIBB|20240724|09:42:26.633175|S|2|87.48|0|2
C|HIBB|20240724|09:42:35.315692|S|2|87.48|0|2
C|HIBB|20240724|09:42:35.316140|S|2|87.48|0|2
C|HIBB|20240724|09:42:35.316324|S|250|87.48|0|250
C|HIBB|20240724|09:42:35.317065|S|7|87.48|0|7
C|HIBB|20240724|09:42:35.317353|S|2|87.48|0|2
C|HIBB|20240724|09:42:36.888516|S|2|87.48|0|2
C|HIBB|20240724|09:42:39.040407|S|2|87.48|0|2
C|HIBB|20240724|09:42:39.044629|S|2|87.48|0|2
C|HIBB|20240724|09:42:39.044952|S|2|87.48|0|2
C|HIBB|20240724|09:42:40.463582|S|2|87.48|0|2
C|HIBB|20240724|09:42:40.803735|S|3|87.48|0|3
C|HIBB|20240724|09:42:41.063492|S|10|87.48|0|10
C|HIBB|20240724|09:42:41.063752|S|2|87.48|0|2
C|HIBB|20240724|09:42:41.063972|S|5|87.48|0|5
C|HIBB|20240724|09:42:41.064023|S|2|87.48|0|2
C|HIBB|20240724|09:42:41.065166|S|2|87.48|0|2
C|HIBB|20240724|09:42:41.065250|S|2|87.48|0|2
C|HIBB|20240724|09:43:04.031478|S|2|87.48|0|2
C|HIBB|20240724|09:43:12.050298|S|295|87.48|0|295
C|HIBB|20240724|09:43:12.050298|S|5|87.48|0|5
C|HIBB|20240724|09:43:12.439973|S|5|87.48|0|5
C|HIBB|20240724|09:44:01.363815|S|7|87.48|0|7
C|HIBB|20240724|09:44:01.449260|S|7|87.48|0|7
C|HIBB|20240724|09:44:49.308833|S|3|87.48|0|3
C|HIBB|20240724|09:46:05.908684|S|7|87.48|0|7
C|HIBB|20240724|09:46:05.910243|S|3|87.48|0|3
C|HIBB|20240724|09:46:06.010554|S|3|87.48|0|3
C|HIBB|20240724|09:46:34.454838|S|7|87.48|0|7
C|HIBB|20240724|09:47:02.152882|S|2|87.48|0|2
C|HIBB|20240724|09:47:16.348303|S|100|87.48|0|100
C|HIBB|20240724|09:47:26.857272|S|2|87.48|0|2
C|HIBB|20240724|09:47:36.950592|S|3|87.48|0|3
C|HIBB|20240724|09:47:46.643720|S|4|87.48|0|4
C|HIBB|20240724|09:47:50.163760|S|2|87.48|0|2
C|HIBB|20240724|09:47:50.164173|S|9|87.48|0|9
C|HIBB|20240724|09:47:50.236624|S|2|87.48|0|2
C|HIBB|20240724|09:47:50.236907|S|2|87.48|0|2
C|HIBB|20240724|09:47:50.784011|S|3|87.48|0|3
C|HIBB|20240724|09:47:50.784473|S|2|87.48|0|2
C|HIBB|20240724|09:47:50.793480|S|4|87.48|0|4
C|HIBB|20240724|09:47:50.806686|S|2|87.48|0|2
C|HIBB|20240724|09:47:51.460543|S|2|87.48|0|2
C|HIBB|20240724|09:47:51.461310|S|2|87.48|0|2
C|HIBB|20240724|09:48:01.739758|S|6|87.48|0|6
C|HIBB|20240724|09:48:01.739947|S|2|87.48|0|2
C|HIBB|20240724|09:48:01.904680|S|2|87.48|0|2
C|HIBB|20240724|09:48:03.894732|S|2|87.48|0|2
C|HIBB|20240724|09:48:03.894752|S|2|87.48|0|2
C|HIBB|20240724|09:48:13.431057|S|4|87.48|0|4
C|HIBB|20240724|09:48:13.480674|S|7|87.48|0|7
C|HIBB|20240724|09:48:13.950606|S|2|87.48|0|2
C|HIBB|20240724|09:48:15.626617|S|3|87.48|0|3
C|HIBB|20240724|09:48:15.644789|S|2|87.48|0|2
C|HIBB|20240724|09:48:15.645649|S|2|87.48|0|2
C|HIBB|20240724|09:48:15.695585|S|3|87.48|0|3
C|HIBB|20240724|09:48:37.287041|S|2|87.48|0|2
C|HIBB|20240724|09:48:37.287118|S|2|87.48|0|2
C|HIBB|20240724|09:48:37.287160|S|2|87.48|0|2
C|HIBB|20240724|09:48:37.287187|S|2|87.48|0|2
C|HIBB|20240724|09:48:37.287391|S|7|87.48|0|7
C|HIBB|20240724|09:48:37.547913|S|2|87.48|0|2
C|HIBB|20240724|09:48:37.611399|S|3|87.48|0|3
C|HIBB|20240724|09:48:37.611457|S|2|87.48|0|2
C|HIBB|20240724|09:48:37.626231|S|8|87.48|0|8
C|HIBB|20240724|09:48:37.701289|S|4|87.48|0|4
C|HIBB|20240724|09:48:37.701646|S|3|87.48|0|3
C|HIBB|20240724|09:48:48.904002|S|2|87.48|0|2
C|HIBB|20240724|09:49:16.318236|S|3|87.48|0|3
C|HIBB|20240724|09:49:46.907365|S|2|87.48|0|2
C|HIBB|20240724|09:49:48.092817|S|3|87.48|0|3
C|HIBB|20240724|09:49:50.415241|S|2|87.48|0|2
C|HIBB|20240724|09:49:50.416493|S|2|87.48|0|2
C|HIBB|20240724|09:49:50.416864|S|2|87.48|0|2
C|HIBB|20240724|09:49:50.416902|S|2|87.48|0|2
C|HIBB|20240724|09:49:53.689391|S|2|87.48|0|2
C|HIBB|20240724|09:49:55.004361|S|2|87.48|0|2
C|HIBB|20240724|09:50:26.091209|S|2|87.48|0|2
C|HIBB|20240724|09:50:45.599694|S|2|87.48|0|2
C|HIBB|20240724|09:50:46.290242|S|2|87.48|0|2
C|HIBB|20240724|09:50:46.456653|S|4|87.48|0|4
C|HIBB|20240724|09:51:26.351859|S|2|87.48|0|2
C|HIBB|20240724|09:51:59.439362|S|2|87.48|0|2
C|HIBB|20240724|09:52:54.308550|S|2|87.485|0|2
C|HIBB|20240724|09:52:58.949173|S|2|87.485|0|2
C|HIBB|20240724|09:53:21.943949|S|2|87.485|0|2
C|HIBB|20240724|09:53:35.986139|S|2|87.485|0|2
C|HIBB|20240724|09:53:36.000082|S|2|87.485|0|2
C|HIBB|20240724|09:53:49.181954|S|5|87.485|0|5
C|HIBB|20240724|09:53:54.746386|S|3|87.485|0|3
C|HIBB|20240724|09:54:05.640083|S|7|87.485|0|7
C|HIBB|20240724|09:54:16.154447|S|2|87.485|0|2
C|HIBB|20240724|09:54:40.406829|S|785|87.5|0|785
C|HIBB|20240724|09:55:33.515090|S|300|87.495|0|300
C|HIBB|20240724|09:55:33.515091|S|100|87.495|0|100
C|HIBB|20240724|09:57:51.420253|S|100|87.495|0|100
C|HIBB|20240724|09:58:05.004513|S|2|87.495|0|2
C|HIBB|20240724|09:58:05.005108|S|98|87.495|0|98
C|HIBB|20240724|09:58:05.005108|S|152|87.5|0|152
C|HIBB|20240724|09:58:06.955527|S|2|87.5|0|2
C|HIBB|20240724|09:58:41.974893|S|13|87.5|0|13
C|HIBB|20240724|09:58:41.974893|S|287|87.5|0|287
C|HIBB|20240724|09:58:47.770724|S|9|87.5|0|9
C|HIBB|20240724|09:58:47.795082|S|2|87.5|0|2
C|HIBB|20240724|09:58:47.797847|S|2|87.5|0|2
C|HIBB|20240724|09:58:47.798855|S|2|87.5|0|2
C|HIBB|20240724|09:58:47.809541|S|2|87.5|0|2
C|HIBB|20240724|09:58:47.810211|S|2|87.5|0|2
C|HIBB|20240724|09:58:47.850272|S|2|87.5|0|2
C|HIBB|20240724|09:58:47.858232|S|2|87.5|0|2
C|HIBB|20240724|09:58:47.859495|S|2|87.5|0|2
C|HIBB|20240724|09:58:47.862332|S|2|87.5|0|2
C|HIBB|20240724|09:58:47.895950|S|2|87.5|0|2
C|HIBB|20240724|09:58:47.939422|S|2|87.5|0|2
C|HIBB|20240724|09:58:48.039754|S|250|87.5|0|250
C|HIBB|20240724|09:59:08.036990|S|83|87.5|0|83
C|HIBB|20240724|09:59:08.036990|S|11|87.5|0|11
C|HIBB|20240724|09:59:08.036990|S|206|87.5|0|206
C|HIBB|20240724|09:59:08.037005|S|300|87.5|0|300
C|HIBB|20240724|10:00:54.346950|S|7|87.495|0|7
C|HIBB|20240724|10:00:58.221195|S|2|87.495|0|2
C|HIBB|20240724|10:01:25.525910|S|2|87.495|0|2
C|HIBB|20240724|10:01:33.715821|S|7|87.495|0|7
C|HIBB|20240724|10:01:33.716058|S|5|87.495|0|5
C|HIBB|20240724|10:02:00.008662|S|7|87.495|0|7
C|HIBB|20240724|10:02:07.257104|S|2|87.495|0|2
C|HIBB|20240724|10:02:07.257582|S|2|87.495|0|2
C|HIBB|20240724|10:02:07.257706|S|2|87.495|0|2
C|HIBB|20240724|10:02:07.270909|S|3|87.495|0|3
C|HIBB|20240724|10:02:07.288631|S|2|87.495|0|2
C|HIBB|20240724|10:02:20.250594|S|250|87.495|0|250
C|HIBB|20240724|10:03:08.164058|S|6|87.495|0|6
C|HIBB|20240724|10:03:10.445690|S|6|87.5|0|6
C|HIBB|20240724|10:03:10.445690|S|3|87.495|0|3
C|HIBB|20240724|10:05:04.256071|S|5|87.495|0|5
C|HIBB|20240724|10:05:41.509574|S|2|87.495|0|2
C|HIBB|20240724|10:05:53.188600|S|100|87.495|0|100
C|HIBB|20240724|10:07:28.933761|S|5|87.49|0|5
C|HIBB|20240724|10:13:16.043236|S|2|87.49|0|2
C|HIBB|20240724|10:13:16.043277|S|2|87.49|0|2
C|HIBB|20240724|10:13:16.103789|S|5|87.49|0|5
C|HIBB|20240724|10:14:33.489721|S|2|87.48|0|2
C|HIBB|20240724|10:14:33.490033|S|3|87.48|0|3
C|HIBB|20240724|10:15:13.768128|S|17|87.48|0|17
C|HIBB|20240724|10:15:30.508436|S|166|87.49|0|166
C|HIBB|20240724|10:15:51.101511|S|100|87.49|0|100
C|HIBB|20240724|10:15:56.293084|S|13|87.49|0|13
C|HIBB|20240724|10:15:59.112527|S|221|87.49|0|221
C|HIBB|20240724|10:15:59.112527|S|29|87.49|0|29
C|HIBB|20240724|10:34:13.201107|S|10|87.485|0|10
C|HIBB|20240724|10:34:23.276719|S|2|87.485|0|2
C|HIBB|20240724|10:34:23.404890|S|8|87.485|0|8
C|HIBB|20240724|10:37:28.115920|S|5|87.485|0|5
C|HIBB|20240724|10:37:30.555091|S|7|87.485|0|7
C|HIBB|20240724|10:37:30.566436|S|2|87.485|0|2
C|HIBB|20240724|10:37:56.749243|S|4|87.485|0|4
C|HIBB|20240724|10:37:56.749397|S|2|87.485|0|2
C|HIBB|20240724|10:37:56.749457|S|2|87.485|0|2
C|HIBB|20240724|10:37:56.749490|S|2|87.485|0|2
C|HIBB|20240724|10:39:11.282532|S|6|87.485|0|6
C|HIBB|20240724|10:39:11.282533|S|69|87.48|0|69
C|HIBB|20240724|10:39:17.765641|S|7|87.48|0|7
C|HIBB|20240724|10:46:32.019466|S|3|87.48|0|3
C|HIBB|20240724|10:51:27.076807|S|100|87.5|0|100
C|HIBB|20240724|10:52:43.998885|S|1|87.5|0|1
C|HIBB|20240724|10:54:13.362794|S|1|87.5|0|1
C|HIBB|20240724|10:54:20.403971|S|12|87.49|0|12
C|HIBB|20240724|10:55:36.163462|S|1|87.5|0|1
C|HIBB|20240724|10:56:38.022329|S|300|87.5|0|300
C|HIBB|20240724|10:57:13.032182|S|1|87.5|0|1
C|HIBB|20240724|10:58:10.620996|S|207|87.5|0|207
C|HIBB|20240724|10:58:16.505746|S|7|87.49|0|7
C|HIBB|20240724|10:58:22.797407|S|7|87.49|0|7
C|HIBB|20240724|10:58:36.426088|S|8|87.49|0|8
C|HIBB|20240724|10:58:36.427102|S|2|87.49|0|2
C|HIBB|20240724|10:58:36.512928|S|2|87.49|0|2
C|HIBB|20240724|10:58:36.541302|S|3|87.49|0|3
C|HIBB|20240724|10:58:36.575897|S|4|87.49|0|4
C|HIBB|20240724|10:58:36.637004|S|7|87.49|0|7
C|HIBB|20240724|10:58:36.701704|S|5|87.49|0|5
C|HIBB|20240724|10:58:36.702059|S|6|87.49|0|6
C|HIBB|20240724|10:58:36.702301|S|3|87.49|0|3
C|HIBB|20240724|10:58:36.702337|S|2|87.49|0|2
C|HIBB|20240724|10:58:54.197199|S|2|87.49|0|2
C|HIBB|20240724|10:58:55.142388|S|4|87.49|0|4
C|HIBB|20240724|10:59:04.231061|S|2|87.49|0|2
C|HIBB|20240724|11:00:00.882647|S|3|87.49|0|3
C|HIBB|20240724|11:00:09.202566|S|6|87.49|0|6
C|HIBB|20240724|11:00:09.202791|S|3|87.49|0|3
C|HIBB|20240724|11:40:09.657506|S|6|87.49|0|6
C|HIBB|20240724|11:40:52.835779|S|100|87.49|0|100
C|HIBB|20240724|11:41:05.187501|S|34|87.49|0|34
C|HIBB|20240724|11:41:40.011008|S|96|87.49|0|96
C|HIBB|20240724|11:41:40.011009|S|14|87.49|0|14
C|HIBB|20240724|11:41:40.011009|S|190|87.49|0|190
C|HIBB|20240724|11:41:40.011026|S|300|87.49|0|300
C|HIBB|20240724|11:41:40.014788|S|190|87.49|0|190
C|HIBB|20240724|11:41:40.014788|S|110|87.49|0|110
C|HIBB|20240724|11:41:40.014818|S|300|87.49|0|300
C|HIBB|20240724|11:41:40.014854|S|300|87.49|0|300
C|HIBB|20240724|11:48:55.157654|S|300|87.49|0|300
C|HIBB|20240724|11:48:55.157692|S|200|87.49|0|200
C|HIBB|20240724|11:54:26.360530|S|1|87.49|0|1
C|HIBB|20240724|11:54:33.860871|S|5|87.49|0|5
C|HIBB|20240724|11:54:52.520000|S|994|87.49|0|994
C|HIBB|20240724|12:24:51.019221|S|6|87.49|0|6
C|HIBB|20240724|12:25:11.286430|S|2|87.49|0|2
C|HIBB|20240724|12:25:54.717741|S|3|87.49|0|3
C|HIBB|20240724|12:25:56.041385|S|4|87.49|0|4
C|HIBB|20240724|12:41:35.046437|S|1|87.49|0|1
C|HIBB|20240724|12:42:36.881304|S|1|87.49|0|1
C|HIBB|20240724|12:43:00.594536|S|3|87.49|0|3
C|HIBB|20240724|12:44:12.916365|S|4|87.5|0|4
C|HIBB|20240724|12:48:53.968567|S|5|87.5|0|5
C|HIBB|20240724|12:49:00.402178|S|9|87.5|0|9
C|HIBB|20240724|12:49:00.579697|S|8|87.5|0|8
C|HIBB|20240724|12:50:50.238934|S|10|87.5|0|10
C|HIBB|20240724|12:51:48.927954|S|100|87.5|0|100
C|HIBB|20240724|13:00:18.071782|S|3|87.5|0|3
C|HIBB|20240724|13:01:29.816323|S|1|87.49|0|1
C|HIBB|20240724|13:01:31.251068|S|100|87.5|0|100
C|HIBB|20240724|13:02:17.888235|S|200|87.5|0|200
C|HIBB|20240724|13:02:47.527348|S|1|87.49|0|1
C|HIBB|20240724|13:03:33.743804|S|39|87.5|0|39
C|HIBB|20240724|13:03:33.743804|S|61|87.5|0|61
C|HIBB|20240724|13:23:04.293488|S|100|87.5|0|100
C|HIBB|20240724|13:25:03.452746|S|100|87.5|0|100
C|HIBB|20240724|13:29:07.040741|S|100|87.5|0|100
C|HIBB|20240724|13:29:12.958326|S|27|87.5|0|27
C|HIBB|20240724|13:34:41.454789|S|100|87.5|0|100
C|HIBB|20240724|13:38:09.579757|S|34|87.5|0|34
C|HIBB|20240724|13:44:27.744003|S|1|87.49|0|1
C|HIBB|20240724|13:44:27.744003|S|3|87.49|0|3
C|HIBB|20240724|13:47:00.217819|S|2|87.49|0|2
C|HIBB|20240724|13:53:28.475008|S|116|87.5|0|116
C|HIBB|20240724|13:56:03.304663|S|1|87.49|0|1
C|HIBB|20240724|13:57:12.103741|S|1|87.49|0|1
C|HIBB|20240724|13:58:00.149162|S|100|87.5|0|100
C|HIBB|20240724|13:59:12.395717|S|108|87.5|0|108
C|HIBB|20240724|14:00:09.374445|S|100|87.5|0|100
C|HIBB|20240724|14:00:39.645847|S|1|87.49|0|1
C|HIBB|20240724|14:02:16.822126|S|124|87.5|0|124
C|HIBB|20240724|14:02:16.822126|S|76|87.5|0|76
C|HIBB|20240724|14:05:43.679780|S|1|87.49|0|1
C|HIBB|20240724|14:07:05.346403|S|1|87.5|0|1
C|HIBB|20240724|14:07:06.188002|S|12|87.5|0|12
C|HIBB|20240724|14:07:11.600259|S|33|87.5|0|33
C|HIBB|20240724|14:07:17.207924|S|36|87.5|0|36
C|HIBB|20240724|14:07:18.319272|S|2|87.5|0|2
C|HIBB|20240724|14:07:18.319886|S|1|87.5|0|1
C|HIBB|20240724|14:07:19.507883|S|9|87.5|0|9
C|HIBB|20240724|14:07:41.526542|S|81|87.5|0|81
C|HIBB|20240724|14:07:51.195812|S|240|87.5|0|240
C|HIBB|20240724|14:08:01.403830|S|4|87.5|0|4
C|HIBB|20240724|14:08:02.206668|S|11|87.5|0|11
C|HIBB|20240724|14:08:02.232145|S|2|87.5|0|2
C|HIBB|20240724|14:08:02.232191|S|6|87.5|0|6
C|HIBB|20240724|14:08:02.232737|S|11|87.5|0|11
C|HIBB|20240724|14:08:02.233316|S|2|87.5|0|2
C|HIBB|20240724|14:08:02.233373|S|10|87.5|0|10
C|HIBB|20240724|14:08:02.233706|S|4|87.5|0|4
C|HIBB|20240724|14:08:02.236975|S|2|87.5|0|2
C|HIBB|20240724|14:08:02.237482|S|9|87.5|0|9
C|HIBB|20240724|14:08:02.242615|S|9|87.5|0|9
C|HIBB|20240724|14:08:03.229065|S|11|87.5|0|11
C|HIBB|20240724|14:08:06.210548|S|2|87.5|0|2
C|HIBB|20240724|14:08:07.342767|S|7|87.5|0|7
C|HIBB|20240724|14:08:39.132066|S|200|87.5|0|200
C|HIBB|20240724|14:08:41.193991|S|51|87.5|0|51
C|HIBB|20240724|14:08:51.688330|S|120|87.5|0|120
C|HIBB|20240724|14:08:51.688330|S|116|87.5|0|116
C|HIBB|20240724|14:08:53.216875|S|7|87.5|0|7
C|HIBB|20240724|14:09:14.578064|S|200|87.5|0|200
C|HIBB|20240724|14:09:41.653066|S|2|87.49|0|2
C|HIBB|20240724|14:09:41.653066|S|1|87.49|0|1
C|HIBB|20240724|14:11:05.242257|S|2|87.49|0|2
C|HIBB|20240724|14:11:12.981108|S|2|87.49|0|2
C|HIBB|20240724|14:11:46.221219|S|2|87.49|0|2
C|HIBB|20240724|14:11:50.127275|S|2|87.49|0|2
C|HIBB|20240724|14:11:50.634782|S|3|87.49|0|3
C|HIBB|20240724|14:11:52.366313|S|7|87.49|0|7
C|HIBB|20240724|14:11:52.366412|S|2|87.49|0|2
C|HIBB|20240724|14:17:32.513264|S|1|87.49|0|1
C|HIBB|20240724|14:17:32.513264|S|1|87.49|0|1
C|HIBB|20240724|14:17:32.513264|S|1|87.49|0|1
C|HIBB|20240724|14:17:34.262963|S|2|87.49|0|2
C|HIBB|20240724|14:18:08.162097|S|2|87.49|0|2
C|HIBB|20240724|14:19:38.276619|S|2|87.49|0|2
C|HIBB|20240724|14:19:38.276619|S|1|87.49|0|1
C|HIBB|20240724|14:19:38.277008|S|2|87.49|0|2
C|HIBB|20240724|14:29:05.687694|S|1|87.49|0|1
C|HIBB|20240724|14:29:05.687694|S|1|87.49|0|1
C|HIBB|20240724|14:29:50.190384|S|1|87.49|0|1
C|HIBB|20240724|14:29:50.190384|S|1|87.49|0|1
C|HIBB|20240724|14:29:52.350505|S|2|87.49|0|2
C|HIBB|20240724|14:29:52.350505|S|1|87.49|0|1
C|HIBB|20240724|14:31:24.963817|S|1|87.49|0|1
C|HIBB|20240724|14:31:24.963817|S|1|87.49|0|1
C|HIBB|20240724|14:33:33.237889|S|1|87.49|0|1
C|HIBB|20240724|14:33:33.237890|S|1|87.49|0|1
C|HIBB|20240724|14:34:26.346811|S|1|87.49|0|1
C|HIBB|20240724|14:35:10.675825|S|1|87.49|0|1
C|HIBB|20240724|14:36:01.299158|S|1|87.49|0|1
C|HIBB|20240724|14:36:32.013284|S|1|87.49|0|1
C|HIBB|20240724|14:50:08.830309|S|1|87.49|0|1
C|HIBB|20240724|14:50:31.321839|S|1|87.49|0|1
C|HIBB|20240724|14:50:54.835745|S|1|87.49|0|1
C|HIBB|20240724|14:51:54.620544|S|1|87.49|0|1
C|HIBB|20240724|14:53:18.288869|S|1|87.49|0|1
C|HIBB|20240724|14:53:18.288869|S|1|87.49|0|1
C|HIBB|20240724|14:55:12.282084|S|1|87.49|0|1
C|HIBB|20240724|14:55:12.282085|S|1|87.49|0|1
C|HIBB|20240724|14:56:06.288465|S|1|87.49|0|1
C|HIBB|20240724|14:57:14.137665|S|1|87.49|0|1
C|HIBB|20240724|14:57:14.137665|S|1|87.49|0|1
C|HIBB|20240724|14:57:14.137665|S|1|87.49|0|1
C|HIBB|20240724|14:57:14.137666|S|147|87.49|0|147
C|HIBB|20240724|14:58:24.602862|S|1|87.49|0|1
C|HIBB|20240724|15:00:07.609846|S|1|87.49|0|1
C|HIBB|20240724|15:00:07.609846|S|1|87.49|0|1
C|HIBB|20240724|15:00:31.064886|S|1|87.49|0|1
C|HIBB|20240724|15:04:08.725561|S|1|87.49|0|1
C|HIBB|20240724|15:04:08.725561|S|1|87.49|0|1
C|HIBB|20240724|15:04:08.725561|S|1|87.49|0|1
C|HIBB|20240724|15:05:21.149492|S|2|87.49|0|2
C|HIBB|20240724|15:05:21.589555|S|1|87.49|0|1
C|HIBB|20240724|15:06:03.243028|S|1|87.49|0|1
C|HIBB|20240724|15:07:11.363177|S|1|87.49|0|1
C|HIBB|20240724|15:08:16.906147|S|1|87.49|0|1
C|HIBB|20240724|15:08:16.906147|S|1|87.49|0|1
C|HIBB|20240724|15:09:49.032244|S|1|87.49|0|1
C|HIBB|20240724|15:10:21.408509|S|1|87.49|0|1
C|HIBB|20240724|15:11:09.073432|S|4|87.49|0|4
C|HIBB|20240724|15:11:22.470812|S|63|87.5|0|63
C|HIBB|20240724|15:11:46.355406|S|4|87.49|0|4
C|HIBB|20240724|15:11:47.675032|S|2|87.49|0|2
C|HIBB|20240724|15:11:47.675891|S|2|87.49|0|2
C|HIBB|20240724|15:11:51.279361|S|137|87.5|0|137
C|HIBB|20240724|15:12:00.450893|S|3|87.49|0|3
C|HIBB|20240724|15:12:22.068507|S|2|87.49|0|2
C|HIBB|20240724|15:12:22.068714|S|3|87.49|0|3
C|HIBB|20240724|15:12:22.069919|S|4|87.49|0|4
C|HIBB|20240724|15:12:22.595089|S|5|87.49|0|5
C|HIBB|20240724|15:12:27.115967|S|3|87.49|0|3
C|HIBB|20240724|15:12:39.354906|S|2|87.49|0|2
C|HIBB|20240724|15:13:53.964537|S|3|87.49|0|3
C|HIBB|20240724|15:14:16.193385|S|50|87.49|0|50
C|HIBB|20240724|15:14:20.021408|S|102|87.5|0|102
C|HIBB|20240724|15:14:29.817815|S|7|87.49|0|7
C|HIBB|20240724|15:14:32.617507|S|4|87.49|0|4
C|HIBB|20240724|15:14:32.617776|S|2|87.49|0|2
C|HIBB|20240724|15:15:08.432778|S|9|87.49|0|9
C|HIBB|20240724|15:15:12.967260|S|46|87.49|0|46
C|HIBB|20240724|15:16:29.041324|S|4|87.49|0|4
C|HIBB|20240724|15:16:29.069128|S|4|87.49|0|4
C|HIBB|20240724|15:16:29.077160|S|4|87.49|0|4
C|HIBB|20240724|15:16:29.079063|S|2|87.49|0|2
C|HIBB|20240724|15:17:10.077919|S|10|87.49|0|10
C|HIBB|20240724|15:17:10.079377|S|2|87.49|0|2
C|HIBB|20240724|15:17:10.080378|S|2|87.49|0|2
C|HIBB|20240724|15:18:03.960153|S|2|87.49|0|2
C|HIBB|20240724|15:18:03.964627|S|2|87.49|0|2
C|HIBB|20240724|15:18:06.744966|S|2|87.49|0|2
C|HIBB|20240724|15:18:38.221083|S|7|87.49|0|7
C|HIBB|20240724|15:19:32.821528|S|9|87.49|0|9
C|HIBB|20240724|15:20:22.099224|S|50|87.49|0|50
C|HIBB|20240724|15:20:35.108879|S|3|87.49|0|3
C|HIBB|20240724|15:20:35.111197|S|2|87.49|0|2
C|HIBB|20240724|15:20:42.550135|S|2|87.49|0|2
C|HIBB|20240724|15:20:42.557972|S|6|87.49|0|6
C|HIBB|20240724|15:20:45.792078|S|2|87.49|0|2
C|HIBB|20240724|15:20:45.792780|S|4|87.49|0|4
C|HIBB|20240724|15:20:45.793521|S|2|87.49|0|2
C|HIBB|20240724|15:20:45.793765|S|2|87.49|0|2
C|HIBB|20240724|15:21:41.415826|S|8|87.49|0|8
C|HIBB|20240724|15:22:18.992921|S|5|87.49|0|5
C|HIBB|20240724|15:23:44.538602|S|6|87.49|0|6
C|HIBB|20240724|15:23:46.433322|S|55|87.49|0|55
C|HIBB|20240724|15:23:48.275786|S|6|87.49|0|6
C|HIBB|20240724|15:23:49.078448|S|26|87.49|0|26
C|HIBB|20240724|15:23:49.078449|S|1|87.49|0|1
C|HIBB|20240724|15:23:49.078449|S|1|87.49|0|1
C|HIBB|20240724|15:23:49.078450|S|2|87.49|0|2
C|HIBB|20240724|15:23:49.078450|S|4|87.49|0|4
C|HIBB|20240724|15:23:49.078450|S|1|87.49|0|1
C|HIBB|20240724|15:23:49.078450|S|3|87.49|0|3
C|HIBB|20240724|15:23:49.078450|S|901|87.49|0|901
C|HIBB|20240724|15:23:49.084406|S|50|87.49|0|50
C|HIBB|20240724|15:25:20.328862|S|4|87.49|0|4
C|HIBB|20240724|15:25:23.147609|S|6|87.49|0|6
C|HIBB|20240724|15:25:33.766957|S|50|87.49|0|50
C|HIBB|20240724|15:25:49.340948|S|2|87.49|0|2
C|HIBB|20240724|15:26:59.777080|S|300|87.49|0|300
C|HIBB|20240724|15:26:59.777119|S|1|87.49|0|1
C|HIBB|20240724|15:26:59.777119|S|232|87.49|0|232
C|HIBB|20240724|15:26:59.777119|S|1|87.49|0|1
C|HIBB|20240724|15:26:59.777120|S|50|87.49|0|50
C|HIBB|20240724|15:26:59.777120|S|1|87.49|0|1
C|HIBB|20240724|15:26:59.777121|S|15|87.49|0|15
C|HIBB|20240724|15:27:16.676481|S|9|87.49|0|9
C|HIBB|20240724|15:27:22.303972|S|3|87.49|0|3
C|HIBB|20240724|15:27:22.333475|S|4|87.49|0|4
C|HIBB|20240724|15:27:22.338406|S|4|87.49|0|4
C|HIBB|20240724|15:27:55.545710|S|100|87.49|0|100
C|HIBB|20240724|15:28:01.338323|S|4|87.49|0|4
C|HIBB|20240724|15:28:13.500086|S|7|87.49|0|7
C|HIBB|20240724|15:29:37.312259|S|4|87.49|0|4
C|HIBB|20240724|15:30:00.527626|S|7|87.49|0|7
C|HIBB|20240724|15:30:01.222277|S|2|87.49|0|2
C|HIBB|20240724|15:30:01.223797|S|2|87.49|0|2
C|HIBB|20240724|15:30:16.931535|S|5|87.49|0|5
C|HIBB|20240724|15:30:17.030285|S|4|87.49|0|4
C|HIBB|20240724|15:31:13.287755|S|132|87.5|0|132
C|HIBB|20240724|15:31:40.716734|S|53|87.49|0|53
C|HIBB|20240724|15:31:40.716734|S|1|87.49|0|1
C|HIBB|20240724|15:31:40.716734|S|1|87.49|0|1
C|HIBB|20240724|15:31:40.716735|S|1|87.49|0|1
C|HIBB|20240724|15:31:40.716735|S|6|87.49|0|6
C|HIBB|20240724|15:32:24.900722|S|1|87.49|0|1
C|HIBB|20240724|15:32:34.117594|S|93|87.49|0|93
C|HIBB|20240724|15:32:34.117595|S|2|87.49|0|2
C|HIBB|20240724|15:32:34.117595|S|3|87.49|0|3
C|HIBB|20240724|15:32:34.117596|S|3|87.49|0|3
C|HIBB|20240724|15:32:59.605539|S|1|87.49|0|1
C|HIBB|20240724|15:33:27.133923|S|100|87.49|0|100
C|HIBB|20240724|15:33:27.366382|S|1|87.49|0|1
C|HIBB|20240724|15:33:40.854370|S|9|87.49|0|9
C|HIBB|20240724|15:33:45.041503|S|2|87.49|0|2
C|HIBB|20240724|15:33:45.042695|S|2|87.49|0|2
C|HIBB|20240724|15:33:45.045131|S|2|87.49|0|2
C|HIBB|20240724|15:33:46.318171|S|2|87.49|0|2
C|HIBB|20240724|15:33:46.318568|S|2|87.49|0|2
C|HIBB|20240724|15:33:46.450721|S|2|87.49|0|2
C|HIBB|20240724|15:33:46.451019|S|2|87.49|0|2
C|HIBB|20240724|15:33:46.451762|S|2|87.49|0|2
C|HIBB|20240724|15:33:49.899621|S|9|87.49|0|9
C|HIBB|20240724|15:33:54.058619|S|2|87.49|0|2
C|HIBB|20240724|15:33:55.102424|S|2|87.49|0|2
C|HIBB|20240724|15:33:55.102997|S|62|87.49|0|62
C|HIBB|20240724|15:33:55.102997|S|1|87.49|0|1
C|HIBB|20240724|15:33:58.741587|S|2|87.49|0|2
C|HIBB|20240724|15:34:03.046616|S|2|87.49|0|2
C|HIBB|20240724|15:34:03.115771|S|100|87.49|0|100
C|HIBB|20240724|15:34:03.118941|S|3|87.49|0|3
C|HIBB|20240724|15:34:03.120691|S|12|87.49|0|12
C|HIBB|20240724|15:34:29.210273|S|6|87.49|0|6
C|HIBB|20240724|15:34:57.831747|S|1|87.49|0|1
C|HIBB|20240724|15:35:00.495174|S|1|87.49|0|1
C|HIBB|20240724|15:35:00.495175|S|1|87.49|0|1
C|HIBB|20240724|15:35:00.495425|S|99|87.49|0|99
C|HIBB|20240724|15:35:00.495426|S|1|87.49|0|1
C|HIBB|20240724|15:35:00.905974|S|100|87.49|0|100
C|HIBB|20240724|15:35:00.907234|S|1|87.49|0|1
C|HIBB|20240724|15:35:36.176947|S|1|87.49|0|1
C|HIBB|20240724|15:35:36.176948|S|99|87.49|0|99
C|HIBB|20240724|15:35:36.190718|S|1|87.49|0|1
C|HIBB|20240724|15:35:37.165291|S|9|87.49|0|9
C|HIBB|20240724|15:35:37.373324|S|4|87.49|0|4
C|HIBB|20240724|15:35:37.375274|S|2|87.49|0|2
C|HIBB|20240724|15:35:37.375950|S|4|87.49|0|4
C|HIBB|20240724|15:35:41.178359|S|2|87.49|0|2
C|HIBB|20240724|15:35:41.184805|S|3|87.49|0|3
C|HIBB|20240724|15:35:42.458495|S|2|87.49|0|2
C|HIBB|20240724|15:35:44.245293|S|5|87.49|0|5
C|HIBB|20240724|15:35:50.905591|S|5|87.49|0|5
C|HIBB|20240724|15:35:50.907352|S|2|87.49|0|2
C|HIBB|20240724|15:35:50.907370|S|2|87.49|0|2
C|HIBB|20240724|15:35:50.907418|S|2|87.49|0|2
C|HIBB|20240724|15:35:50.907465|S|2|87.49|0|2
C|HIBB|20240724|15:35:50.907497|S|2|87.49|0|2
C|HIBB|20240724|15:35:50.907546|S|2|87.49|0|2
C|HIBB|20240724|15:35:50.939187|S|3|87.49|0|3
C|HIBB|20240724|15:35:50.997242|S|9|87.49|0|9
C|HIBB|20240724|15:35:50.997500|S|2|87.49|0|2
C|HIBB|20240724|15:35:51.186508|S|4|87.49|0|4
C|HIBB|20240724|15:36:27.169903|S|1|87.49|0|1
C|HIBB|20240724|15:36:27.169904|S|98|87.49|0|98
C|HIBB|20240724|15:36:27.169904|S|1|87.49|0|1
C|HIBB|20240724|15:36:27.251558|S|2|87.49|0|2
C|HIBB|20240724|15:37:20.278643|S|1|87.49|0|1
C|HIBB|20240724|15:38:01.880711|S|1|87.49|0|1
C|HIBB|20240724|15:38:01.880711|S|1|87.49|0|1
C|HIBB|20240724|15:38:01.880711|S|100|87.49|0|100
C|HIBB|20240724|15:38:01.880891|S|300|87.5|0|300
C|HIBB|20240724|15:38:01.880922|S|300|87.5|0|300
C|HIBB|20240724|15:38:02.034833|S|300|87.5|0|300
C|HIBB|20240724|15:38:02.044335|S|38|87.5|0|38
C|HIBB|20240724|15:38:42.914569|S|14|87.49|0|14
C|HIBB|20240724|15:39:00.084213|S|100|87.49|0|100
C|HIBB|20240724|15:39:09.856744|S|1|87.49|0|1
C|HIBB|20240724|15:39:09.856744|S|1|87.49|0|1
C|HIBB|20240724|15:39:09.856745|S|1|87.49|0|1
C|HIBB|20240724|15:39:09.857324|S|2|87.49|0|2
C|HIBB|20240724|15:39:18.627982|S|2|87.49|0|2
C|HIBB|20240724|15:39:18.627982|S|1|87.49|0|1
C|HIBB|20240724|15:39:19.128330|S|2|87.49|0|2
C|HIBB|20240724|15:39:50.803244|S|1|87.49|0|1
C|HIBB|20240724|15:39:50.803244|S|1|87.49|0|1
C|HIBB|20240724|15:39:51.266618|S|6|87.49|0|6
C|HIBB|20240724|15:40:03.711370|S|1|87.49|0|1
C|HIBB|20240724|15:40:41.262172|S|1|87.49|0|1
C|HIBB|20240724|15:40:41.262172|S|199|87.49|0|199
C|HIBB|20240724|15:40:41.291383|S|9|87.49|0|9
C|HIBB|20240724|15:41:10.180963|S|5|87.49|0|5
C|HIBB|20240724|15:41:54.078437|S|9|87.49|0|9
C|HIBB|20240724|15:42:01.347921|S|5|87.49|0|5
C|HIBB|20240724|15:42:01.353134|S|6|87.49|0|6
C|HIBB|20240724|15:42:02.839004|S|100|87.49|0|100
C|HIBB|20240724|15:42:02.839011|S|4|87.49|0|4
C|HIBB|20240724|15:42:03.505213|S|2|87.49|0|2
C|HIBB|20240724|15:42:25.197321|S|3|87.49|0|3
C|HIBB|20240724|15:42:28.866492|S|2|87.49|0|2
C|HIBB|20240724|15:42:34.065470|S|1|87.49|0|1
C|HIBB|20240724|15:42:53.082485|S|5|87.49|0|5
C|HIBB|20240724|15:42:56.374296|S|5|87.49|0|5
C|HIBB|20240724|15:43:11.932685|S|3|87.49|0|3
C|HIBB|20240724|15:44:13.012110|S|2|87.49|0|2
C|HIBB|20240724|15:44:27.875490|S|2|87.49|0|2
C|HIBB|20240724|15:44:35.876501|S|1|87.49|0|1
C|HIBB|20240724|15:45:00.108499|S|2|87.49|0|2
C|HIBB|20240724|15:45:00.109180|S|2|87.49|0|2
C|HIBB|20240724|15:45:01.558165|S|2|87.49|0|2
C|HIBB|20240724|15:45:21.504676|S|4|87.49|0|4
C|HIBB|20240724|15:45:21.505234|S|166|87.49|0|166
C|HIBB|20240724|15:45:21.505235|S|1|87.49|0|1
C|HIBB|20240724|15:45:21.505235|S|1|87.49|0|1
C|HIBB|20240724|15:45:21.505236|S|2|87.49|0|2
C|HIBB|20240724|15:45:21.505236|S|1|87.49|0|1
C|HIBB|20240724|15:45:51.228053|S|2|87.49|0|2
C|HIBB|20240724|15:45:51.319022|S|2|87.49|0|2
C|HIBB|20240724|15:45:51.319750|S|6|87.49|0|6
C|HIBB|20240724|15:46:01.318575|S|5|87.49|0|5
C|HIBB|20240724|15:46:47.462255|S|2|87.49|0|2
C|HIBB|20240724|15:46:56.959651|S|3|87.49|0|3
C|HIBB|20240724|15:46:56.959834|S|2|87.49|0|2
C|HIBB|20240724|15:47:05.786343|S|1|87.49|0|1
C|HIBB|20240724|15:47:15.781069|S|2|87.49|0|2
C|HIBB|20240724|15:47:20.147050|S|3|87.49|0|3
C|HIBB|20240724|15:47:20.147960|S|14|87.49|0|14
C|HIBB|20240724|15:47:21.670253|S|2|87.49|0|2
C|HIBB|20240724|15:47:21.670371|S|100|87.49|0|100
C|HIBB|20240724|15:47:22.985611|S|2|87.49|0|2
C|HIBB|20240724|15:47:40.621899|S|2|87.49|0|2
C|HIBB|20240724|15:47:41.834256|S|2|87.49|0|2
C|HIBB|20240724|15:47:41.834770|S|9|87.49|0|9
C|HIBB|20240724|15:47:41.858236|S|100|87.49|0|100
C|HIBB|20240724|15:47:41.858304|S|2|87.49|0|2
C|HIBB|20240724|15:47:43.418036|S|1|87.49|0|1
C|HIBB|20240724|15:48:37.192137|S|2|87.49|0|2
C|HIBB|20240724|15:48:41.745377|S|6|87.49|0|6
C|HIBB|20240724|15:48:41.745718|S|6|87.49|0|6
C|HIBB|20240724|15:49:21.582759|S|5|87.49|0|5
C|HIBB|20240724|15:49:34.918875|S|3|87.49|0|3
C|HIBB|20240724|15:49:41.260236|S|8|87.49|0|8
C|HIBB|20240724|15:49:45.778066|S|1|87.49|0|1
C|HIBB|20240724|15:50:01.206460|S|100|87.49|0|100
C|HIBB|20240724|15:50:19.094554|S|2|87.49|0|2
C|HIBB|20240724|15:50:28.292150|S|2|87.49|0|2
C|HIBB|20240724|15:50:37.638438|S|3|87.49|0|3
C|HIBB|20240724|15:51:02.874696|S|2|87.49|0|2
C|HIBB|20240724|15:51:54.774245|S|2|87.49|0|2
C|HIBB|20240724|15:51:54.775385|S|2|87.49|0|2
C|HIBB|20240724|15:51:59.041711|S|8|87.49|0|8
C|HIBB|20240724|15:52:01.071774|S|2|87.49|0|2
C|HIBB|20240724|15:53:02.419241|S|1|87.49|0|1
C|HIBB|20240724|15:53:47.147125|S|1|87.49|0|1
C|HIBB|20240724|15:53:49.874753|S|5|87.49|0|5
C|HIBB|20240724|15:54:19.921816|S|94|87.49|0|94
C|HIBB|20240724|15:54:31.905226|S|1|87.49|0|1
C|HIBB|20240724|15:54:50.084498|S|99|87.49|0|99
C|HIBB|20240724|15:55:15.317713|S|1|87.49|0|1
C|HIBB|20240724|15:55:27.515043|S|8|87.49|0|8
C|HIBB|20240724|15:55:27.515481|S|2|87.49|0|2
C|HIBB|20240724|15:55:27.515796|S|2|87.49|0|2
C|HIBB|20240724|15:55:27.627850|S|6|87.49|0|6
C|HIBB|20240724|15:55:29.074918|S|2|87.49|0|2
C|HIBB|20240724|15:55:29.075587|S|2|87.49|0|2
C|HIBB|20240724|15:55:30.903419|S|2|87.49|0|2
C|HIBB|20240724|15:55:31.987208|S|2|87.49|0|2
C|HIBB|20240724|15:55:32.082779|S|5|87.49|0|5
C|HIBB|20240724|15:55:33.532948|S|3|87.49|0|3
C|HIBB|20240724|15:55:33.533227|S|2|87.49|0|2
C|HIBB|20240724|15:55:35.143567|S|2|87.49|0|2
C|HIBB|20240724|15:55:35.867162|S|2|87.49|0|2
C|HIBB|20240724|15:55:38.806521|S|2|87.49|0|2
C|HIBB|20240724|15:55:38.806747|S|2|87.49|0|2
C|HIBB|20240724|15:55:42.572477|S|2|87.49|0|2
C|HIBB|20240724|15:55:42.572618|S|2|87.49|0|2
C|HIBB|20240724|15:55:42.572806|S|3|87.49|0|3
C|HIBB|20240724|15:55:42.572994|S|3|87.49|0|3
C|HIBB|20240724|15:55:42.573111|S|2|87.49|0|2
C|HIBB|20240724|15:55:42.573409|S|3|87.49|0|3
C|HIBB|20240724|15:55:42.574821|S|2|87.49|0|2
C|HIBB|20240724|15:55:48.259433|S|3|87.49|0|3
C|HIBB|20240724|15:55:55.666527|S|1|87.49|0|1
C|HIBB|20240724|15:56:34.043460|S|5|87.49|0|5
C|HIBB|20240724|15:56:34.564103|S|1|87.49|0|1
C|HIBB|20240724|15:56:53.963336|S|1|87.49|0|1
C|HIBB|20240724|15:57:35.954911|S|1|87.49|0|1
C|HIBB|20240724|15:57:41.203857|S|26|87.49|0|26
C|HIBB|20240724|15:59:12.474609|S|5|87.49|0|5
C|HIBB|20240724|15:59:13.010452|S|5|87.49|0|5
C|HIBB|20240724|15:59:14.458158|S|3|87.49|0|3
C|HIBB|20240724|15:59:14.458888|S|2|87.49|0|2
C|HIBB|20240724|15:59:14.459295|S|3|87.49|0|3
C|HIBB|20240724|15:59:14.814120|S|1|87.49|0|1
C|HIBB|20240724|15:59:17.701863|S|3|87.49|0|3
C|HIBB|20240724|15:59:17.702241|S|3|87.49|0|3
C|HIBB|20240724|15:59:17.755445|S|3|87.49|0|3
C|HIBB|20240724|15:59:17.766450|S|3|87.49|0|3
C|HIBB|20240724|15:59:17.921138|S|3|87.49|0|3
C|HIBB|20240724|15:59:19.942533|S|5|87.49|0|5
C|HIFS|20240724|10:22:14.443124|S|30|227.34|0|30
C|HIFS|20240724|13:47:03.438474|S|1|229.4|0|1
C|HIFS|20240724|15:39:21.707461|S|1|224.87|0|1
C|HIFS|20240724|15:41:45.213789|S|1|225.04|0|1
C|HIG|20240724|10:12:17.258358|S|75|101.67|0|75
C|HIG|20240724|10:12:17.258432|S|65|101.67|0|65
C|HIG|20240724|10:12:51.129416|S|75|101.68|0|75
C|HIG|20240724|10:12:51.129496|S|55|101.68|0|55
C|HIG|20240724|10:13:04.475630|S|5|101.76|0|5
C|HIG|20240724|10:13:04.475693|S|75|101.76|0|75
C|HIG|20240724|10:13:18.148581|S|40|101.76|0|40
C|HIG|20240724|10:17:08.112245|S|15|101.71|0|15
C|HIG|20240724|10:17:08.112245|S|15|101.71|0|15
C|HIG|20240724|10:17:08.112245|S|40|101.71|0|40
C|HIG|20240724|10:34:59.293605|S|36|101.81|0|36
C|HIG|20240724|10:34:59.305551|S|100|101.84|0|100
C|HIG|20240724|10:51:51.202905|S|100|102.26|0|100
C|HIG|20240724|10:52:53.358420|S|100|102.23|0|100
C|HIG|20240724|11:20:24.986845|S|75|101.95|0|75
C|HIG|20240724|11:48:22.980283|S|75|102.08|0|75
C|HIG|20240724|11:58:27.417993|S|3|102.27|0|3
C|HIG|20240724|11:58:27.418694|S|1|102.27|0|1
C|HIG|20240724|11:58:51.190886|S|1|102.25|0|1
C|HIG|20240724|12:04:27.512180|S|75|102.4|0|75
C|HIG|20240724|12:23:07.380149|S|100|102.5|0|100
C|HIG|20240724|15:29:05.507305|S|1|102.28|0|1
C|HIG|20240724|15:58:44.461085|S|40|101.89|0|40
C|HII|20240724|09:50:58.003277|S|1|266.34|0|1
C|HII|20240724|10:08:42.750757|S|50|264.37|0|50
C|HII|20240724|10:08:42.750757|S|20|264.49|0|20
C|HII|20240724|10:47:21.787409|S|51|265.17|0|51
C|HII|20240724|11:00:26.270784|S|1|265.39|0|1
C|HII|20240724|13:24:18.549240|S|1|266.76|0|1
C|HII|20240724|13:25:26.617776|S|1|266.9|0|1
C|HII|20240724|13:26:24.760343|S|1|266.9|0|1
C|HII|20240724|13:26:52.333004|S|3|266.89|0|3
C|HII|20240724|14:56:58.383412|S|54|266.47|0|54
C|HII|20240724|15:01:26.205904|S|50|266.35|0|50
C|HII|20240724|15:12:41.458630|S|53|266.04|0|53
C|HII|20240724|15:42:16.204082|S|2|266.51|0|2
C|HII|20240724|15:42:18.757158|S|10|266.51|0|10
C|HII|20240724|15:43:36.444217|S|52|266.42|0|52
C|HII|20240724|15:43:36.444625|S|4|266.38|0|4
C|HII|20240724|15:43:36.444703|S|17|266.38|0|17
C|HII|20240724|15:44:16.154377|S|50|266.23|0|50
C|HII|20240724|15:44:30.445983|S|1|266.18|0|1
C|HII|20240724|15:44:30.446009|S|21|266.18|0|21
C|HII|20240724|15:45:28.113214|S|1|266.23|0|1
C|HII|20240724|15:57:14.886453|S|50|265.22|0|50
C|HII|20240724|15:58:30.491248|S|24|265.21|0|24
C|HII|20240724|15:58:30.491249|S|24|265.24|0|24
C|HII|20240724|15:59:47.993546|S|28|265.45|0|28
C|HII|20240724|15:59:47.993999|S|6|265.45|0|6
C|HII|20240724|15:59:47.994043|S|1|265.45|0|1
C|HII|20240724|15:59:47.994051|S|1|265.45|0|1
C|HII|20240724|15:59:48.084598|S|68|265.45|0|68
C|HIMS|20240724|09:36:04.549844|S|100|22.74|0|100
C|HIMS|20240724|09:46:45.394210|S|14|22.61|0|14
C|HIMS|20240724|09:46:45.394217|S|18|22.61|0|18
C|HIMS|20240724|12:59:20.827973|S|6|22.33|0|6
C|HIMS|20240724|13:03:26.878181|S|32|22.31|0|32
C|HIMS|20240724|13:46:15.297441|S|100|22.6|0|100
C|HIMS|20240724|14:02:42.496943|S|29|22.52|0|29
C|HIMS|20240724|14:19:22.992063|S|20|22.59|0|20
C|HIMS|20240724|14:47:23.812073|S|10|22.345|0|10
C|HIMS|20240724|14:49:47.241715|S|53|22.28|0|53
C|HIMS|20240724|14:50:03.025583|S|46|22.3|0|46
C|HIMS|20240724|15:04:28.197504|S|34|22.43|0|34
C|HIMS|20240724|15:30:25.618947|S|20|22.46|0|20
C|HIMS|20240724|15:40:09.111277|S|50|22.6|0|50
C|HIMS|20240724|15:45:09.147992|S|7|22.6|0|7
C|HIMS|20240724|15:48:21.294318|S|33|22.58|0|33
C|HIMS|20240724|15:52:27.050110|S|53|22.52|0|53
C|HIMS|20240724|15:52:36.880648|S|36|22.55|0|36
C|HIMS|20240724|15:55:48.823869|S|22|22.48|0|22
C|HIMS|20240724|15:57:16.014265|S|7|22.5|0|7
C|HIMS|20240724|15:57:16.014411|S|6|22.5|0|6
C|HIMS|20240724|15:57:16.014427|S|6|22.5|0|6
C|HIMS|20240724|15:57:16.014469|S|2|22.5|0|2
C|HIMS|20240724|15:59:56.940558|S|38|22.51|0|38
C|HIMX|20240724|10:30:40.858771|S|181|7.45|0|181
C|HIMX|20240724|10:31:11.020475|S|71|7.455|0|71
C|HIMX|20240724|10:32:55.735268|S|25|7.47|0|25
C|HIMX|20240724|10:32:55.735277|S|50|7.47|0|50
C|HIMX|20240724|11:34:08.646751|S|215|7.41|0|215
C|HIMX|20240724|12:08:53.271949|S|2|7.4|0|2
C|HIMX|20240724|12:09:01.890167|S|1|7.4|0|1
C|HIMX|20240724|12:53:59.084072|S|10|7.37|0|10
C|HIMX|20240724|12:54:09.466427|S|91|7.37|0|91
C|HIMX|20240724|12:58:07.757818|S|64|7.36|0|64
C|HIMX|20240724|12:58:07.757827|S|64|7.36|0|64
C|HIMX|20240724|12:58:07.758351|S|55|7.36|0|55
C|HIMX|20240724|13:00:16.411118|S|10|7.36|0|10
C|HIMX|20240724|13:30:02.376431|S|172|7.39|0|172
C|HIMX|20240724|13:30:02.376432|S|185|7.39|0|185
C|HIMX|20240724|13:45:06.922907|S|2|7.4|0|2
C|HIMX|20240724|13:45:15.914361|S|5|7.4|0|5
C|HIMX|20240724|13:45:16.923736|S|1|7.4|0|1
C|HIMX|20240724|13:45:25.039420|S|19|7.4|0|19
C|HIMX|20240724|13:45:28.537141|S|1|7.4|0|1
C|HIMX|20240724|13:46:41.922553|S|1|7.4|0|1
C|HIMX|20240724|13:46:58.660019|S|1|7.4|0|1
C|HIMX|20240724|13:47:01.922867|S|2|7.4|0|2
C|HIMX|20240724|14:13:35.294234|S|10|7.35|0|10
C|HIMX|20240724|14:25:22.833917|S|10|7.34|0|10
C|HIMX|20240724|14:26:46.361761|S|154|7.34|0|154
C|HIMX|20240724|14:26:46.361761|S|187|7.34|0|187
C|HIMX|20240724|14:48:01.459162|S|100|7.32|0|100
C|HIMX|20240724|14:48:51.412012|S|1|7.32|0|1
C|HIMX|20240724|14:52:37.120639|S|6|7.31|0|6
C|HIMX|20240724|14:54:24.483215|S|6|7.31|0|6
C|HIMX|20240724|14:55:40.738483|S|6|7.31|0|6
C|HIMX|20240724|15:15:14.564057|S|1|7.33|0|1
C|HIMX|20240724|15:30:16.714656|S|8|7.32|0|8
C|HIMX|20240724|15:34:01.082736|S|23|7.35|0|23
C|HIMX|20240724|15:35:01.324096|S|200|7.35|0|200
C|HIMX|20240724|15:36:05.283125|S|1|7.35|0|1
C|HIMX|20240724|15:52:48.476814|S|20|7.34|0|20
C|HIMX|20240724|15:54:40.192143|S|2|7.33|0|2
C|HIMX|20240724|15:59:39.128106|S|26|7.315|0|26
C|HIMX|20240724|15:59:45.180522|S|1|7.315|0|1
C|HIPO|20240724|09:52:51.253385|S|4|19.01|0|4
C|HIPO|20240724|10:07:15.506139|S|2|18.91|0|2
C|HIPO|20240724|10:07:15.506139|S|1|18.91|0|1
C|HIPO|20240724|10:50:13.706799|S|100|19.23|0|100
C|HIPO|20240724|10:50:13.706800|S|3|19.23|0|3
C|HIPO|20240724|11:14:56.635049|S|6|19.05|0|6
C|HIPO|20240724|11:22:10.657205|S|5|19.05|0|5
C|HIPO|20240724|12:07:21.073631|S|75|18.93|0|75
C|HIPO|20240724|15:20:19.542773|S|67|18.36|0|67
C|HIPO|20240724|15:20:19.542796|S|34|18.37|0|34
C|HIPO|20240724|15:20:19.542796|S|33|18.36|0|33
C|HIPO|20240724|15:20:19.542816|S|33|18.37|0|33
C|HIPO|20240724|15:22:47.485178|S|2|18.43|0|2
C|HIVE|20240724|10:26:38.053451|S|200|4.31|0|200
C|HIVE|20240724|10:29:47.385490|S|98|4.31|0|98
C|HIVE|20240724|10:46:05.966072|S|600|4.26|0|600
C|HIVE|20240724|10:54:20.857677|S|100|4.3|0|100
C|HIVE|20240724|10:54:27.066683|S|100|4.3|0|100
C|HIVE|20240724|10:57:38.400464|E|100|4.29|0|100
C|HIVE|20240724|11:07:06.583905|S|100|4.24|0|100
C|HIVE|20240724|11:23:13.487267|S|118|4.18|0|118
C|HIVE|20240724|11:29:51.216731|S|89|4.22|0|89
C|HIVE|20240724|11:38:27.419106|S|13|4.21|0|13
C|HIVE|20240724|12:21:32.533305|S|200|4.13|0|200
C|HIVE|20240724|12:22:44.290520|S|200|4.14|0|200
C|HIVE|20240724|12:26:37.629596|S|200|4.16|0|200
C|HIVE|20240724|13:06:32.546739|S|200|4.16|0|200
C|HIVE|20240724|13:09:31.072070|E|100|4.24|0|100
C|HIVE|20240724|13:10:57.783118|S|15|4.25|0|15
C|HIVE|20240724|13:12:00.248713|E|200|4.3|0|200
C|HIVE|20240724|13:12:00.498320|S|200|4.3|0|200
C|HIVE|20240724|13:12:12.889825|E|100|4.34|0|100
C|HIVE|20240724|13:12:12.890471|E|100|4.34|0|100
C|HIVE|20240724|13:12:12.890471|E|100|4.34|0|100
C|HIVE|20240724|13:12:12.890813|E|100|4.34|0|100
C|HIVE|20240724|13:12:12.997098|S|100|4.34|0|100
C|HIVE|20240724|13:12:13.034420|S|100|4.34|0|100
C|HIVE|20240724|13:13:13.889438|S|100|4.355|0|100
C|HIVE|20240724|13:14:34.438022|E|167|4.37|0|167
C|HIVE|20240724|13:15:21.391929|S|1500|4.38|0|1500
C|HIVE|20240724|13:15:40.340949|S|1100|4.4|0|1100
C|HIVE|20240724|13:23:45.943027|S|100|4.44|0|100
C|HIVE|20240724|13:28:04.161121|E|78|4.39|0|78
C|HIVE|20240724|13:30:54.688114|S|100|4.41|0|100
C|HIVE|20240724|14:05:12.488495|S|200|4.34|0|200
C|HIVE|20240724|14:15:39.136011|S|100|4.36|0|100
C|HIVE|20240724|14:15:47.956349|S|100|4.35|0|100
C|HIVE|20240724|14:16:27.048342|S|100|4.355|0|100
C|HIVE|20240724|14:17:30.110146|E|100|4.34|0|100
C|HIVE|20240724|14:17:30.110146|E|100|4.34|0|100
C|HIVE|20240724|14:31:28.048348|S|300|4.23|0|300
C|HIVE|20240724|15:03:20.962408|S|200|4.13|0|200
C|HIVE|20240724|15:03:33.703261|S|200|4.14|0|200
C|HIVE|20240724|15:03:33.706525|S|200|4.14|0|200
C|HIVE|20240724|15:04:13.651957|S|100|4.12|0|100
C|HIVE|20240724|15:07:48.140475|S|84|4.14|0|84
C|HIVE|20240724|15:07:48.140542|S|16|4.14|0|16
C|HIVE|20240724|15:15:07.103799|E|100|4.16|0|100
C|HIVE|20240724|15:25:30.626468|E|54|4.14|0|54
C|HIVE|20240724|15:25:30.626494|S|46|4.14|0|46
C|HIVE|20240724|15:32:48.915073|S|100|4.13|0|100
C|HIVE|20240724|15:34:15.114062|S|1|4.16|0|1
C|HIVE|20240724|15:54:26.692112|S|400|4.105|0|400
C|HIVE|20240724|15:54:50.073456|S|5|4.1|0|5
C|HIVE|20240724|15:56:06.871597|S|100|4.11|0|100
C|HIVE|20240724|15:56:06.903548|S|100|4.09|0|100
C|HIVE|20240724|15:56:06.910563|S|100|4.09|0|100
C|HIVE|20240724|15:56:31.124826|S|700|4.09|0|700
C|HIVE|20240724|15:56:31.133430|S|176|4.1|0|176
C|HIVE|20240724|15:56:31.133430|S|524|4.1|0|524
C|HIW|20240724|09:41:30.087713|S|100|29.13|0|100
C|HIW|20240724|09:41:30.088119|S|100|29.13|0|100
C|HIW|20240724|09:41:30.088272|S|100|29.13|0|100
C|HIW|20240724|09:41:30.088323|S|24|29.13|0|24
C|HIW|20240724|09:50:37.879337|S|100|29.27|0|100
C|HIW|20240724|09:53:51.522385|S|75|29.16|0|75
C|HIW|20240724|09:53:54.969615|S|34|29.16|0|34
C|HIW|20240724|10:04:09.918772|S|5|29.12|0|5
C|HIW|20240724|10:15:09.242874|S|75|29.47|0|75
C|HIW|20240724|10:15:09.243484|S|125|29.47|0|125
C|HIW|20240724|10:16:41.754330|S|37|29.47|0|37
C|HIW|20240724|10:26:45.731606|S|75|29.58|0|75
C|HIW|20240724|10:40:36.305158|S|30|29.67|0|30
C|HIW|20240724|10:40:36.305170|S|15|29.67|0|15
C|HIW|20240724|10:40:36.305170|S|15|29.67|0|15
C|HIW|20240724|10:40:36.628398|S|71|29.67|0|71
C|HIW|20240724|10:43:14.593064|S|32|29.68|0|32
C|HIW|20240724|10:43:14.593075|S|8|29.68|0|8
C|HIW|20240724|10:43:14.593076|S|8|29.68|0|8
C|HIW|20240724|10:43:15.689056|S|8|29.68|0|8
C|HIW|20240724|10:43:15.689069|S|8|29.68|0|8
C|HIW|20240724|10:43:15.689069|S|8|29.68|0|8
C|HIW|20240724|10:43:15.955080|S|5|29.68|0|5
C|HIW|20240724|10:43:15.955080|S|59|29.68|0|59
C|HIW|20240724|10:46:52.366028|S|200|29.63|0|200
C|HIW|20240724|10:49:28.990311|S|158|29.73|0|158
C|HIW|20240724|10:49:28.990311|S|1|29.73|0|1
C|HIW|20240724|10:49:29.231121|S|3|29.71|0|3
C|HIW|20240724|10:56:30.209942|S|75|29.91|0|75
C|HIW|20240724|10:57:40.385880|S|6|29.88|0|6
C|HIW|20240724|10:59:58.436165|S|100|29.82|0|100
C|HIW|20240724|11:00:09.202511|S|18|29.79|0|18
C|HIW|20240724|11:00:09.202680|S|6|29.79|0|6
C|HIW|20240724|11:00:09.202786|S|142|29.79|0|142
C|HIW|20240724|11:10:13.331849|S|100|29.5|0|100
C|HIW|20240724|11:10:13.331901|S|63|29.5|0|63
C|HIW|20240724|11:14:40.969527|S|100|29.38|0|100
C|HIW|20240724|11:15:59.507643|S|45|29.36|0|45
C|HIW|20240724|11:15:59.507704|S|55|29.36|0|55
C|HIW|20240724|11:24:06.234841|S|5|29.19|0|5
C|HIW|20240724|11:24:07.051980|S|1|29.19|0|1
C|HIW|20240724|11:25:37.438429|S|3|29.27|0|3
C|HIW|20240724|11:25:37.438442|S|97|29.27|0|97
C|HIW|20240724|11:27:32.216530|S|62|29.34|0|62
C|HIW|20240724|11:38:03.967141|S|3|29.39|0|3
C|HIW|20240724|11:41:02.535465|S|100|29.41|0|100
C|HIW|20240724|11:41:35.444395|S|100|29.42|0|100
C|HIW|20240724|12:12:31.703691|S|9|29.5|0|9
C|HIW|20240724|12:30:10.492670|S|3|29.69|0|3
C|HIW|20240724|12:42:00.754517|S|100|29.69|0|100
C|HIW|20240724|12:43:54.810428|S|6|29.66|0|6
C|HIW|20240724|12:43:54.810428|S|100|29.66|0|100
C|HIW|20240724|12:56:55.088516|S|28|29.66|0|28
C|HIW|20240724|13:11:00.357943|S|100|29.65|0|100
C|HIW|20240724|13:14:15.627172|S|165|29.67|0|165
C|HIW|20240724|13:36:22.340460|S|47|29.61|0|47
C|HIW|20240724|13:36:22.340460|S|26|29.62|0|26
C|HIW|20240724|13:36:22.340460|S|27|29.61|0|27
C|HIW|20240724|13:45:18.711897|S|23|29.61|0|23
C|HIW|20240724|14:09:15.620201|S|36|29.6|0|36
C|HIW|20240724|14:10:06.029205|S|75|29.6|0|75
C|HIW|20240724|14:12:44.239034|S|99|29.58|0|99
C|HIW|20240724|14:20:39.484112|S|100|29.52|0|100
C|HIW|20240724|14:26:10.845055|S|31|29.52|0|31
C|HIW|20240724|14:27:24.273748|S|3|29.49|0|3
C|HIW|20240724|14:27:24.273763|S|9|29.49|0|9
C|HIW|20240724|14:27:24.273763|S|6|29.49|0|6
C|HIW|20240724|14:43:08.538165|S|5|29.39|0|5
C|HIW|20240724|14:43:08.538165|S|3|29.39|0|3
C|HIW|20240724|15:19:19.889399|S|137|29.36|0|137
C|HIW|20240724|15:25:18.104343|S|100|29.37|0|100
C|HIW|20240724|15:25:20.627408|S|3|29.38|0|3
C|HIW|20240724|15:25:40.883113|S|200|29.36|0|200
C|HIW|20240724|15:31:51.155961|S|6|29.27|0|6
C|HIW|20240724|15:31:53.861215|S|3|29.27|0|3
C|HIW|20240724|15:31:53.861338|S|2|29.27|0|2
C|HIW|20240724|15:31:53.861399|S|43|29.27|0|43
C|HIW|20240724|15:33:19.053318|S|75|29.25|0|75
C|HIW|20240724|15:41:12.559238|S|75|29.33|0|75
C|HIW|20240724|15:49:04.301649|S|100|29.23|0|100
C|HIW|20240724|15:50:10.779639|S|136|29.28|0|136
C|HIW|20240724|15:50:17.203674|S|154|29.28|0|154
C|HIW|20240724|15:51:54.919945|S|38|29.33|0|38
C|HIW|20240724|15:51:54.920004|S|38|29.33|0|38
C|HIW|20240724|15:52:44.001437|S|100|29.325|0|100
C|HIW|20240724|15:52:58.060029|S|100|29.28|0|100
C|HIW|20240724|15:53:14.510271|S|100|29.2|0|100
C|HIW|20240724|15:54:56.529023|S|38|29.15|0|38
C|HIW|20240724|15:56:31.009693|S|100|29.15|0|100
C|HIW|20240724|15:59:12.989487|S|100|29.16|0|100
C|HIW|20240724|15:59:14.043550|S|100|29.16|0|100
C|HIW|20240724|15:59:15.102521|S|100|29.16|0|100
C|HIW|20240724|15:59:23.589597|S|100|29.16|0|100
C|HIW|20240724|15:59:25.517377|S|100|29.16|0|100
C|HIW|20240724|15:59:27.210300|S|100|29.16|0|100
C|HIW|20240724|15:59:40.848822|S|100|29.165|0|100
C|HIW|20240724|15:59:57.492462|S|1|29.16|0|1
C|HIX|20240724|10:41:19.432544|S|34|4.42|0|34
C|HIX|20240724|11:23:06.312576|S|34|4.41|0|34
C|HIX|20240724|12:57:26.785189|S|100|4.41|0|100
C|HIX|20240724|15:14:58.810717|S|73|4.39|0|73
C|HIX|20240724|15:53:59.690833|S|100|4.38|0|100
C|HIX|20240724|15:58:47.948140|S|37|4.38|0|37
C|HL|20240724|09:35:49.506201|S|20|6.09|0|20
C|HL|20240724|09:35:50.536239|S|100|6.09|0|100
C|HL|20240724|09:35:51.577482|S|100|6.09|0|100
C|HL|20240724|09:41:17.617949|S|6|6.15|0|6
C|HL|20240724|09:41:17.617949|S|18|6.15|0|18
C|HL|20240724|09:43:21.347857|S|3|6.13|0|3
C|HL|20240724|09:45:20.501516|S|100|6.09|0|100
C|HL|20240724|09:58:27.469511|S|145|6.05|0|145
C|HL|20240724|10:01:26.405480|S|2|6.07|0|2
C|HL|20240724|10:02:13.198709|S|200|6.09|0|200
C|HL|20240724|10:02:14.366418|S|200|6.09|0|200
C|HL|20240724|10:16:08.144808|S|10|6.07|0|10
C|HL|20240724|10:16:10.485802|S|400|6.08|0|400
C|HL|20240724|10:16:16.960682|S|51|6.08|0|51
C|HL|20240724|10:20:22.145747|S|5|6.08|0|5
C|HL|20240724|10:22:48.764555|S|5|6.09|0|5
C|HL|20240724|10:22:48.764555|S|5|6.09|0|5
C|HL|20240724|10:22:48.929812|S|5|6.09|0|5
C|HL|20240724|10:24:05.811949|S|30|6.11|0|30
C|HL|20240724|10:24:10.724110|S|5|6.1|0|5
C|HL|20240724|10:24:10.724110|S|5|6.1|0|5
C|HL|20240724|10:24:11.535553|S|5|6.1|0|5
C|HL|20240724|10:29:45.828816|S|21|6.14|0|21
C|HL|20240724|10:30:43.242668|S|20|6.13|0|20
C|HL|20240724|10:30:43.242668|S|10|6.13|0|10
C|HL|20240724|10:31:47.613594|S|41|6.15|0|41
C|HL|20240724|10:33:44.849102|S|18|6.14|0|18
C|HL|20240724|10:38:42.594573|S|1|6.14|0|1
C|HL|20240724|10:39:01.465081|S|143|6.155|0|143
C|HL|20240724|10:39:17.785741|S|200|6.13|0|200
C|HL|20240724|10:39:17.785741|S|200|6.13|0|200
C|HL|20240724|10:50:23.860046|S|300|6.18|0|300
C|HL|20240724|11:00:01.767829|S|17|6.16|0|17
C|HL|20240724|11:00:23.608869|S|11|6.17|0|11
C|HL|20240724|11:00:56.308669|S|1|6.16|0|1
C|HL|20240724|11:02:18.730857|S|189|6.17|0|189
C|HL|20240724|11:02:25.891730|S|1|6.16|0|1
C|HL|20240724|11:02:25.891730|S|3|6.16|0|3
C|HL|20240724|11:02:25.891730|S|1|6.16|0|1
C|HL|20240724|11:13:11.713437|S|18|6.13|0|18
C|HL|20240724|11:16:13.819893|S|1|6.13|0|1
C|HL|20240724|11:16:30.201331|S|9|6.12|0|9
C|HL|20240724|11:16:30.201331|S|291|6.12|0|291
C|HL|20240724|11:20:31.591190|S|100|6.12|0|100
C|HL|20240724|11:39:41.802365|S|200|6.15|0|200
C|HL|20240724|11:56:39.008195|S|1|6.13|0|1
C|HL|20240724|12:03:26.112478|S|100|6.12|0|100
C|HL|20240724|12:03:26.112478|S|23|6.12|0|23
C|HL|20240724|12:37:05.075800|S|100|6.09|0|100
C|HL|20240724|12:37:08.749043|S|90|6.09|0|90
C|HL|20240724|12:44:52.241873|S|58|6.06|0|58
C|HL|20240724|13:00:22.296742|S|79|6.03|0|79
C|HL|20240724|13:05:22.182091|S|100|6.01|0|100
C|HL|20240724|13:16:10.420219|S|1|6.01|0|1
C|HL|20240724|13:16:10.421113|S|100|6.01|0|100
C|HL|20240724|13:17:20.511472|S|2|6.01|0|2
C|HL|20240724|13:24:03.742238|S|1|6.01|0|1
C|HL|20240724|13:26:47.849414|S|2|6.01|0|2
C|HL|20240724|13:29:10.402897|S|1|6|0|1
C|HL|20240724|13:34:06.855817|S|296|6|0|296
C|HL|20240724|13:36:06.546475|S|1|6|0|1
C|HL|20240724|13:36:06.546475|S|3|6|0|3
C|HL|20240724|13:36:06.546475|S|2|6|0|2
C|HL|20240724|13:37:13.905168|S|1|5.99|0|1
C|HL|20240724|13:37:13.905168|S|4|5.99|0|4
C|HL|20240724|13:40:06.395074|S|1|5.99|0|1
C|HL|20240724|13:40:06.395074|S|1|5.99|0|1
C|HL|20240724|13:40:06.395074|S|1|5.99|0|1
C|HL|20240724|13:40:06.395075|S|1|5.99|0|1
C|HL|20240724|13:40:06.395075|S|1|5.99|0|1
C|HL|20240724|13:40:06.395075|S|1|5.99|0|1
C|HL|20240724|13:42:24.117988|S|1|5.99|0|1
C|HL|20240724|13:42:24.117988|S|1|5.99|0|1
C|HL|20240724|13:45:23.565633|S|200|5.97|0|200
C|HL|20240724|13:46:44.091235|S|1|5.97|0|1
C|HL|20240724|13:49:39.295071|S|186|5.98|0|186
C|HL|20240724|13:52:55.809139|S|8|5.96|0|8
C|HL|20240724|13:54:00.041391|S|25|5.975|0|25
C|HL|20240724|13:57:00.515660|S|2|5.96|0|2
C|HL|20240724|13:57:33.599984|S|143|5.95|0|143
C|HL|20240724|14:01:09.450451|S|2|5.94|0|2
C|HL|20240724|14:01:09.450451|S|2|5.94|0|2
C|HL|20240724|14:01:09.450451|S|1|5.94|0|1
C|HL|20240724|14:01:09.450452|S|1|5.94|0|1
C|HL|20240724|14:01:09.450452|S|13|5.94|0|13
C|HL|20240724|14:01:09.450452|S|1|5.94|0|1
C|HL|20240724|14:01:09.450452|S|10|5.94|0|10
C|HL|20240724|14:01:58.083141|S|100|5.95|0|100
C|HL|20240724|14:02:28.406001|S|2|5.94|0|2
C|HL|20240724|14:02:28.406001|S|5|5.94|0|5
C|HL|20240724|14:02:28.406001|S|5|5.94|0|5
C|HL|20240724|14:02:37.957293|S|31|5.94|0|31
C|HL|20240724|14:05:22.462358|S|1|5.93|0|1
C|HL|20240724|14:05:22.462358|S|5|5.93|0|5
C|HL|20240724|14:05:22.562019|S|100|5.93|0|100
C|HL|20240724|14:07:54.345565|S|1|5.94|0|1
C|HL|20240724|14:07:54.345566|S|5|5.94|0|5
C|HL|20240724|14:08:35.891957|S|5|5.93|0|5
C|HL|20240724|14:15:15.626458|S|2|5.94|0|2
C|HL|20240724|14:15:15.626458|S|1|5.94|0|1
C|HL|20240724|14:15:15.626459|S|1|5.94|0|1
C|HL|20240724|14:15:15.626460|S|1|5.94|0|1
C|HL|20240724|14:15:15.627504|S|100|5.94|0|100
C|HL|20240724|14:15:16.642229|S|30|5.95|0|30
C|HL|20240724|14:16:01.431140|S|1|5.94|0|1
C|HL|20240724|14:16:55.057517|S|1|5.94|0|1
C|HL|20240724|14:16:55.057517|S|5|5.94|0|5
C|HL|20240724|14:16:55.057517|S|1|5.94|0|1
C|HL|20240724|14:17:56.601739|S|100|5.93|0|100
C|HL|20240724|14:20:34.516048|S|5|5.92|0|5
C|HL|20240724|14:24:46.354788|S|2|5.91|0|2
C|HL|20240724|14:25:40.059400|S|27|5.93|0|27
C|HL|20240724|14:36:27.547698|S|5|5.91|0|5
C|HL|20240724|14:40:12.112758|S|3|5.91|0|3
C|HL|20240724|14:42:48.858785|S|5|5.9|0|5
C|HL|20240724|14:43:42.206968|S|1|5.89|0|1
C|HL|20240724|14:45:39.033864|S|200|5.9|0|200
C|HL|20240724|14:46:49.349085|S|43|5.89|0|43
C|HL|20240724|14:46:49.351012|S|117|5.89|0|117
C|HL|20240724|14:47:32.923889|S|5|5.89|0|5
C|HL|20240724|14:51:40.990384|S|200|5.89|0|200
C|HL|20240724|14:54:00.033458|S|35|5.9|0|35
C|HL|20240724|14:59:48.057169|S|47|5.92|0|47
C|HL|20240724|15:06:44.569018|S|18|5.92|0|18
C|HL|20240724|15:08:04.173035|S|200|5.93|0|200
C|HL|20240724|15:08:05.355724|S|100|5.92|0|100
C|HL|20240724|15:08:05.355725|S|100|5.92|0|100
C|HL|20240724|15:08:45.177150|S|100|5.91|0|100
C|HL|20240724|15:09:28.845638|S|100|5.92|0|100
C|HL|20240724|15:09:48.109762|S|195|5.92|0|195
C|HL|20240724|15:16:47.219820|S|5|5.91|0|5
C|HL|20240724|15:17:54.705390|S|100|5.9|0|100
C|HL|20240724|15:18:07.477545|S|100|5.89|0|100
C|HL|20240724|15:20:32.001792|S|300|5.91|0|300
C|HL|20240724|15:25:10.695410|S|200|5.91|0|200
C|HL|20240724|15:25:21.184370|S|5|5.9|0|5
C|HL|20240724|15:27:05.555199|S|5|5.89|0|5
C|HL|20240724|15:28:42.825279|S|5|5.89|0|5
C|HL|20240724|15:31:00.405204|S|100|5.87|0|100
C|HL|20240724|15:32:01.307008|S|100|5.87|0|100
C|HL|20240724|15:32:01.307814|S|100|5.87|0|100
C|HL|20240724|15:32:25.555740|S|39|5.88|0|39
C|HL|20240724|15:33:00.624410|S|5|5.87|0|5
C|HL|20240724|15:33:48.409535|S|400|5.9|0|400
C|HL|20240724|15:34:41.754356|S|5|5.9|0|5
C|HL|20240724|15:38:31.256412|S|100|5.89|0|100
C|HL|20240724|15:39:49.747819|S|100|5.88|0|100
C|HL|20240724|15:46:01.536681|S|100|5.88|0|100
C|HL|20240724|15:46:01.537131|S|10|5.88|0|10
C|HL|20240724|15:46:01.537131|S|30|5.88|0|30
C|HL|20240724|15:46:53.798411|S|10|5.87|0|10
C|HL|20240724|15:47:12.914972|S|100|5.87|0|100
C|HL|20240724|15:48:21.909593|S|100|5.86|0|100
C|HL|20240724|15:48:38.683309|S|100|5.86|0|100
C|HL|20240724|15:48:39.921555|S|100|5.86|0|100
C|HL|20240724|15:48:39.921555|S|200|5.86|0|200
C|HL|20240724|15:48:42.131831|S|5|5.86|0|5
C|HL|20240724|15:49:33.841500|S|200|5.87|0|200
C|HL|20240724|15:49:48.677380|S|48|5.865|0|48
C|HL|20240724|15:50:17.200540|S|28|5.87|0|28
C|HL|20240724|15:52:47.643925|S|5|5.88|0|5
C|HL|20240724|15:54:56.194926|S|20|5.87|0|20
C|HL|20240724|15:54:56.194926|S|5|5.87|0|5
C|HL|20240724|15:54:56.194926|S|5|5.87|0|5
C|HL|20240724|15:56:27.853790|S|300|5.87|0|300
C|HL|20240724|15:56:50.041857|S|8|5.87|0|8
C|HL|20240724|15:57:38.689497|S|21|5.87|0|21
C|HL|20240724|15:57:49.413744|S|24|5.87|0|24
C|HL|20240724|15:58:40.842866|S|21|5.875|0|21
C|HL|20240724|15:58:46.077280|S|21|5.875|0|21
C|HL|20240724|15:58:47.822590|S|9|5.875|0|9
C|HL|20240724|15:58:50.955714|S|100|5.875|0|100
C|HL|20240724|15:58:52.574434|S|97|5.875|0|97
C|HL|20240724|15:58:57.146010|S|16|5.875|0|16
C|HL|20240724|15:58:59.339035|S|21|5.875|0|21
C|HL|20240724|15:58:59.996026|S|21|5.875|0|21
C|HL|20240724|15:59:00.148942|S|100|5.875|0|100
C|HL|20240724|15:59:14.592577|S|16|5.875|0|16
C|HL|20240724|15:59:18.417593|S|21|5.875|0|21
C|HL|20240724|15:59:19.318332|S|60|5.875|0|60
C|HL|20240724|15:59:23.945036|S|40|5.875|0|40
C|HL|20240724|15:59:26.096253|S|8|5.875|0|8
C|HL|20240724|15:59:50.414220|S|169|5.88|0|169
C|HL|20240724|15:59:50.414338|S|31|5.88|0|31
C|HLF|20240724|10:46:02.832324|S|2|11.65|0|2
C|HLF|20240724|10:52:45.013252|S|2|11.73|0|2
C|HLF|20240724|13:07:51.245880|S|9|11.79|0|9
C|HLF|20240724|15:22:04.091004|S|6|11.74|0|6
C|HLF|20240724|15:22:04.091004|S|6|11.74|0|6
C|HLF|20240724|15:22:24.642590|S|100|11.73|0|100
C|HLF|20240724|15:22:26.915991|S|5|11.73|0|5
C|HLF|20240724|15:22:26.921494|S|71|11.73|0|71
C|HLF|20240724|15:23:50.780170|S|8|11.73|0|8
C|HLF|20240724|15:23:50.780170|S|19|11.73|0|19
C|HLF|20240724|15:26:21.077162|S|3|11.71|0|3
C|HLF|20240724|15:33:20.083811|S|1|11.73|0|1
C|HLF|20240724|15:34:21.778243|S|100|11.75|0|100
C|HLF|20240724|15:37:52.830390|S|27|11.77|0|27
C|HLF|20240724|15:39:53.141043|S|27|11.76|0|27
C|HLF|20240724|15:40:42.272399|S|100|11.76|0|100
C|HLF|20240724|15:41:53.419818|S|27|11.76|0|27
C|HLF|20240724|15:44:29.680664|S|3|11.76|0|3
C|HLF|20240724|15:45:49.215188|S|53|11.77|0|53
C|HLF|20240724|15:49:54.590902|S|27|11.78|0|27
C|HLF|20240724|15:54:05.501929|S|92|11.75|0|92
C|HLF|20240724|15:54:29.981946|S|18|11.71|0|18
C|HLF|20240724|15:54:30.008826|S|82|11.71|0|82
C|HLF|20240724|15:55:19.266029|S|35|11.72|0|35
C|HLF|20240724|15:55:31.207080|S|100|11.72|0|100
C|HLF|20240724|15:55:55.481438|S|27|11.72|0|27
C|HLF|20240724|15:56:27.541050|S|73|11.72|0|73
C|HLF|20240724|15:56:27.541051|S|27|11.72|0|27
C|HLF|20240724|15:56:27.597281|S|63|11.72|0|63
C|HLF|20240724|15:57:06.462736|S|28|11.7|0|28
C|HLF|20240724|15:57:26.711442|S|9|11.7|0|9
C|HLF|20240724|15:57:31.260909|S|52|11.7|0|52
C|HLF|20240724|15:57:31.260909|S|19|11.7|0|19
C|HLF|20240724|15:57:43.005928|S|7|11.7|0|7
C|HLF|20240724|15:57:55.762564|S|27|11.71|0|27
C|HLF|20240724|15:58:09.235774|S|78|11.7|0|78
C|HLF|20240724|15:58:09.249288|S|100|11.7|0|100
C|HLF|20240724|15:58:09.263665|S|2|11.7|0|2
C|HLF|20240724|15:58:51.084718|S|100|11.71|0|100
C|HLF|20240724|15:58:51.084718|S|100|11.71|0|100
C|HLF|20240724|15:58:51.194774|S|16|11.71|0|16
C|HLF|20240724|15:59:26.652007|S|80|11.7|0|80
C|HLF|20240724|15:59:26.652018|S|45|11.7|0|45
C|HLF|20240724|15:59:31.731544|S|100|11.7|0|100
C|HLF|20240724|15:59:31.740063|S|55|11.7|0|55
C|HLF|20240724|15:59:39.427580|S|100|11.7|0|100
C|HLF|20240724|15:59:39.431368|S|100|11.7|0|100
C|HLF|20240724|15:59:39.968686|S|100|11.7|0|100
C|HLF|20240724|15:59:39.969485|S|100|11.7|0|100
C|HLF|20240724|15:59:40.009727|S|100|11.7|0|100
C|HLF|20240724|15:59:50.069540|S|26|11.7|0|26
C|HLF|20240724|15:59:50.069540|S|6|11.7|0|6
C|HLF|20240724|15:59:50.160233|S|2|11.7|0|2
C|HLF|20240724|15:59:50.160233|S|68|11.7|0|68
C|HLF|20240724|15:59:50.208723|S|2|11.7|0|2
C|HLI|20240724|10:53:00.671871|S|68|144.88|0|68
C|HLI|20240724|10:53:00.671872|S|71|144.88|0|71
C|HLI|20240724|11:05:02.033009|S|10|144.4|0|10
C|HLI|20240724|11:52:46.168461|S|94|144.92|0|94
C|HLI|20240724|12:06:00.645580|S|65|144.77|0|65
C|HLI|20240724|12:42:50.048180|S|161|144.62|0|161
C|HLI|20240724|12:59:15.407162|S|2|144.52|0|2
C|HLI|20240724|13:26:10.666615|S|6|144.42|0|6
C|HLI|20240724|13:29:49.674929|S|1|144.53|0|1
C|HLI|20240724|14:17:28.713421|S|14|144.37|0|14
C|HLI|20240724|14:17:28.713484|S|10|144.35|0|10
C|HLI|20240724|14:17:28.714530|S|1|144.35|0|1
C|HLI|20240724|14:17:28.714530|S|56|144.35|0|56
C|HLI|20240724|14:17:28.714530|S|1|144.35|0|1
C|HLI|20240724|14:58:19.916539|S|96|143.83|0|96
C|HLI|20240724|15:57:03.047238|S|24|142.56|0|24
C|HLI|20240724|15:57:03.432042|S|30|142.45|0|30
C|HLI|20240724|15:57:03.432042|S|24|142.48|0|24
C|HLI|20240724|15:57:03.432042|S|24|142.5|0|24
C|HLIO|20240724|13:56:41.301665|S|100|45.64|0|100
C|HLIO|20240724|15:20:21.522245|S|38|44.69|0|38
C|HLIO|20240724|15:59:47.442067|S|24|44.35|0|24
C|HLIO|20240724|15:59:47.442068|S|10|44.39|0|10
C|HLIO|20240724|15:59:47.442068|S|24|44.37|0|24
C|HLIT|20240724|09:30:26.388900|S|1|12.44|0|1
C|HLIT|20240724|10:21:30.316730|S|4|12.36|0|4
C|HLIT|20240724|10:23:14.833315|S|7|12.35|0|7
C|HLIT|20240724|10:23:29.682396|S|5|12.36|0|5
C|HLIT|20240724|10:25:14.415528|S|4|12.35|0|4
C|HLIT|20240724|10:25:55.227704|S|1|12.36|0|1
C|HLIT|20240724|10:25:55.227705|S|5|12.36|0|5
C|HLIT|20240724|10:26:41.589712|S|2|12.35|0|2
C|HLIT|20240724|10:28:02.464472|S|5|12.345|0|5
C|HLIT|20240724|10:28:03.482314|S|2|12.35|0|2
C|HLIT|20240724|10:28:03.482314|S|3|12.35|0|3
C|HLIT|20240724|10:41:33.255363|S|2|12.355|0|2
C|HLIT|20240724|10:41:42.845009|S|2|12.355|0|2
C|HLIT|20240724|10:41:52.405859|S|1|12.36|0|1
C|HLIT|20240724|10:41:52.405859|S|1|12.36|0|1
C|HLIT|20240724|10:44:08.662912|S|1|12.36|0|1
C|HLIT|20240724|10:46:51.829421|S|1|12.35|0|1
C|HLIT|20240724|10:53:05.886301|S|3|12.39|0|3
C|HLIT|20240724|10:53:05.886301|S|1|12.39|0|1
C|HLIT|20240724|10:53:05.886301|S|1|12.39|0|1
C|HLIT|20240724|10:53:11.109335|S|2|12.39|0|2
C|HLIT|20240724|10:53:55.916063|S|1|12.39|0|1
C|HLIT|20240724|10:53:55.916063|S|2|12.39|0|2
C|HLIT|20240724|11:00:49.981613|S|2|12.34|0|2
C|HLIT|20240724|11:01:08.130125|S|2|12.34|0|2
C|HLIT|20240724|11:02:03.356400|S|1|12.35|0|1
C|HLIT|20240724|11:05:54.651068|S|8|12.32|0|8
C|HLIT|20240724|11:05:54.651068|S|4|12.32|0|4
C|HLIT|20240724|11:06:46.827226|S|1|12.32|0|1
C|HLIT|20240724|11:06:46.827226|S|2|12.32|0|2
C|HLIT|20240724|11:07:26.778411|S|2|12.32|0|2
C|HLIT|20240724|11:11:00.108469|S|1|12.3|0|1
C|HLIT|20240724|11:12:10.698518|S|20|12.3|0|20
C|HLIT|20240724|11:14:26.995559|S|1|12.3|0|1
C|HLIT|20240724|11:16:14.609017|S|22|12.31|0|22
C|HLIT|20240724|11:21:40.147678|S|20|12.29|0|20
C|HLIT|20240724|11:21:40.147679|S|1|12.29|0|1
C|HLIT|20240724|11:21:40.147679|S|2|12.29|0|2
C|HLIT|20240724|11:21:40.147680|S|3|12.29|0|3
C|HLIT|20240724|11:27:43.697140|S|3|12.3|0|3
C|HLIT|20240724|11:34:23.126432|S|3|12.31|0|3
C|HLIT|20240724|11:36:33.923872|S|1|12.31|0|1
C|HLIT|20240724|11:48:14.131357|S|24|12.31|0|24
C|HLIT|20240724|11:53:10.857004|S|25|12.31|0|25
C|HLIT|20240724|12:00:55.979130|S|22|12.3|0|22
C|HLIT|20240724|12:27:37.522006|S|4|12.28|0|4
C|HLIT|20240724|12:41:44.223114|S|100|12.25|0|100
C|HLIT|20240724|13:13:53.709483|S|6|12.21|0|6
C|HLIT|20240724|14:14:17.069248|S|94|12.2|0|94
C|HLIT|20240724|14:26:04.222222|S|38|12.19|0|38
C|HLIT|20240724|14:50:02.964500|S|10|12.05|0|10
C|HLIT|20240724|14:50:02.964519|S|90|12.05|0|90
C|HLIT|20240724|14:52:18.249002|S|2|12.05|0|2
C|HLIT|20240724|14:52:34.776933|S|10|12.05|0|10
C|HLIT|20240724|14:57:39.059362|S|17|12.05|0|17
C|HLIT|20240724|14:58:08.079551|S|83|12.05|0|83
C|HLIT|20240724|14:58:08.079551|S|1|12.05|0|1
C|HLIT|20240724|14:58:08.079585|S|99|12.05|0|99
C|HLIT|20240724|14:58:08.079585|S|17|12.05|0|17
C|HLIT|20240724|14:58:08.547014|S|2|12.04|0|2
C|HLIT|20240724|14:58:09.704515|S|2|12.04|0|2
C|HLIT|20240724|15:00:16.952442|S|100|12.05|0|100
C|HLIT|20240724|15:00:16.952442|S|100|12.05|0|100
C|HLIT|20240724|15:02:11.377011|S|20|12.04|0|20
C|HLIT|20240724|15:03:28.318998|S|10|12.05|0|10
C|HLIT|20240724|15:04:28.024364|S|20|12.04|0|20
C|HLIT|20240724|15:05:11.153261|S|100|12.04|0|100
C|HLIT|20240724|15:05:13.528005|S|100|12.06|0|100
C|HLIT|20240724|15:05:13.547846|S|100|12.05|0|100
C|HLIT|20240724|15:05:15.610806|S|100|12.05|0|100
C|HLIT|20240724|15:05:44.515235|S|100|12.05|0|100
C|HLIT|20240724|15:07:57.887035|S|100|12.025|0|100
C|HLIT|20240724|15:07:58.144159|S|100|12.03|0|100
C|HLIT|20240724|15:07:58.155653|S|100|12.03|0|100
C|HLIT|20240724|15:07:58.155725|S|10|12.03|0|10
C|HLIT|20240724|15:08:24.602129|S|90|12.03|0|90
C|HLIT|20240724|15:10:02.580153|S|83|12.02|0|83
C|HLIT|20240724|15:10:07.908654|S|100|12.01|0|100
C|HLIT|20240724|15:10:07.909874|S|100|12.01|0|100
C|HLIT|20240724|15:12:33.529902|S|7|12.005|0|7
C|HLIT|20240724|15:13:31.483877|S|100|12.01|0|100
C|HLIT|20240724|15:13:31.860771|S|100|12.01|0|100
C|HLIT|20240724|15:13:31.869029|S|100|12.01|0|100
C|HLIT|20240724|15:15:57.157961|S|100|11.99|0|100
C|HLIT|20240724|15:15:57.161782|S|100|11.99|0|100
C|HLIT|20240724|15:20:29.356166|S|67|11.95|0|67
C|HLIT|20240724|15:20:29.356166|S|100|11.945|0|100
C|HLIT|20240724|15:20:29.356803|S|67|11.95|0|67
C|HLIT|20240724|15:20:40.943464|S|91|11.935|0|91
C|HLIT|20240724|15:21:12.480920|S|13|11.93|0|13
C|HLIT|20240724|15:21:21.408851|S|68|11.93|0|68
C|HLIT|20240724|15:28:35.844371|S|92|11.925|0|92
C|HLIT|20240724|15:28:46.968070|S|100|11.93|0|100
C|HLIT|20240724|15:30:06.943990|S|41|11.92|0|41
C|HLIT|20240724|15:33:14.714272|S|20|11.95|0|20
C|HLIT|20240724|15:40:41.008759|S|100|12.02|0|100
C|HLIT|20240724|15:40:41.284109|S|38|12.03|0|38
C|HLIT|20240724|15:40:41.284109|S|57|12.03|0|57
C|HLIT|20240724|15:46:32.619346|S|100|12.03|0|100
C|HLIT|20240724|15:47:26.297033|S|11|12.01|0|11
C|HLIT|20240724|15:47:27.009087|S|89|12.01|0|89
C|HLIT|20240724|15:53:12.194880|S|59|11.98|0|59
C|HLIT|20240724|15:55:04.572477|S|27|11.97|0|27
C|HLIT|20240724|15:55:04.572477|S|1|11.97|0|1
C|HLIT|20240724|15:55:12.505378|S|100|11.96|0|100
C|HLIT|20240724|15:55:15.616775|S|100|11.96|0|100
C|HLIT|20240724|15:55:15.669363|S|39|11.96|0|39
C|HLIT|20240724|15:58:19.765344|S|100|11.97|0|100
C|HLIT|20240724|15:59:36.386424|S|40|11.98|0|40
C|HLLY|20240724|13:14:08.615056|S|1|3.68|0|1
C|HLLY|20240724|15:31:04.391605|S|100|3.615|0|100
C|HLLY|20240724|15:44:20.494391|S|1|3.62|0|1
C|HLMN|20240724|11:27:07.833505|S|231|9.74|0|231
C|HLMN|20240724|11:27:07.833506|S|36|9.74|0|36
C|HLMN|20240724|11:36:34.000266|S|1|9.75|0|1
C|HLMN|20240724|12:47:53.096005|S|196|9.68|0|196
C|HLMN|20240724|12:57:28.025801|S|30|9.67|0|30
C|HLMN|20240724|12:57:28.027824|S|33|9.67|0|33
C|HLMN|20240724|13:28:42.322723|S|1|9.65|0|1
C|HLMN|20240724|13:36:46.091749|S|1|9.65|0|1
C|HLMN|20240724|15:36:58.394876|S|226|9.51|0|226
C|HLMN|20240724|15:43:47.939554|S|27|9.48|0|27
C|HLMN|20240724|15:45:19.956882|S|186|9.47|0|186
C|HLMN|20240724|15:45:19.957137|S|195|9.47|0|195
C|HLMN|20240724|15:45:19.957451|S|259|9.47|0|259
C|HLMN|20240724|15:50:00.023469|S|214|9.46|0|214
C|HLMN|20240724|15:54:50.087245|S|1|9.41|0|1
C|HLMN|20240724|15:55:04.572519|S|200|9.41|0|200
C|HLMN|20240724|15:57:24.883283|S|10|9.43|0|10
C|HLMN|20240724|15:59:30.017476|S|100|9.43|0|100
C|HLN|20240724|09:50:19.122794|S|4|8.9|0|4
C|HLN|20240724|10:05:05.670462|S|1070|8.89|0|1070
C|HLN|20240724|10:32:17.463728|S|1400|8.91|0|1400
C|HLN|20240724|10:34:42.156974|S|1252|8.91|0|1252
C|HLN|20240724|11:03:29.021026|S|1|8.92|0|1
C|HLN|20240724|11:03:29.024601|S|190|8.92|0|190
C|HLN|20240724|11:20:41.039195|S|156|8.92|0|156
C|HLN|20240724|11:27:33.243287|S|1099|8.92|0|1099
C|HLN|20240724|11:39:41.804386|S|800|8.92|0|800
C|HLN|20240724|12:15:18.496026|S|473|8.92|0|473
C|HLN|20240724|13:06:29.845009|S|800|8.92|0|800
C|HLN|20240724|14:11:29.440680|S|100|8.92|0|100
C|HLN|20240724|14:12:28.968292|S|100|8.92|0|100
C|HLN|20240724|14:53:28.404139|S|200|8.93|0|200
C|HLN|20240724|14:53:28.404139|S|600|8.93|0|600
C|HLN|20240724|15:14:56.911802|S|1000|8.95|0|1000
C|HLN|20240724|15:40:43.589445|S|100|8.965|0|100
C|HLN|20240724|15:42:50.427623|S|81|8.975|0|81
C|HLN|20240724|15:43:05.292690|S|100|8.97|0|100
C|HLN|20240724|15:43:12.440703|S|521|8.97|0|521
C|HLN|20240724|15:43:12.441044|S|6|8.97|0|6
C|HLN|20240724|15:45:59.047693|S|402|8.97|0|402
C|HLN|20240724|15:45:59.047693|S|1298|8.97|0|1298
C|HLN|20240724|15:49:58.724124|S|300|8.96|0|300
C|HLN|20240724|15:49:58.729404|S|100|8.96|0|100
C|HLN|20240724|15:53:34.714752|S|200|8.96|0|200
C|HLN|20240724|15:53:34.728686|S|300|8.96|0|300
C|HLN|20240724|15:55:53.898210|S|114|8.97|0|114
C|HLN|20240724|15:57:10.244952|S|100|8.98|0|100
C|HLN|20240724|15:57:59.801975|S|6|8.98|0|6
C|HLN|20240724|15:59:46.954559|S|600|8.96|0|600
C|HLN|20240724|15:59:50.897552|S|12|8.96|0|12
C|HLN|20240724|15:59:51.414904|S|50|8.96|0|50
C|HLN|20240724|15:59:51.586683|S|31|8.96|0|31
C|HLN|20240724|15:59:52.110915|S|92|8.96|0|92
C|HLNE|20240724|10:22:38.956526|S|100|141.2|0|100
C|HLNE|20240724|10:40:55.739861|S|3|141.09|0|3
C|HLNE|20240724|12:46:08.004773|S|7|140.98|0|7
C|HLNE|20240724|14:23:56.312379|S|1|140.78|0|1
C|HLNE|20240724|14:24:01.478776|S|1|140.77|0|1
C|HLNE|20240724|15:10:25.536022|S|3|140.43|0|3
C|HLNE|20240724|15:57:04.510720|S|13|139.21|0|13
C|HLT|20240724|09:30:00.750997|S|11|219.1|0|11
C|HLT|20240724|09:36:19.131707|S|86|218.36|0|86
C|HLT|20240724|09:45:12.177744|S|50|217.82|0|50
C|HLT|20240724|09:59:03.169491|S|48|215.7|0|48
C|HLT|20240724|09:59:03.169492|S|40|215.74|0|40
C|HLT|20240724|10:01:49.016005|S|48|215.77|0|48
C|HLT|20240724|10:01:49.016005|S|50|215.79|0|50
C|HLT|20240724|10:06:42.017996|S|100|215.67|0|100
C|HLT|20240724|10:15:28.759813|S|48|215.22|0|48
C|HLT|20240724|10:21:47.605199|S|1|215.59|0|1
C|HLT|20240724|10:46:30.443706|S|48|216.96|0|48
C|HLT|20240724|10:48:45.762969|S|50|216.89|0|50
C|HLT|20240724|11:04:04.638489|S|6|216.93|0|6
C|HLT|20240724|11:05:41.640515|S|24|216.88|0|24
C|HLT|20240724|11:18:30.264779|S|48|217.12|0|48
C|HLT|20240724|11:46:56.792845|S|100|217.22|0|100
C|HLT|20240724|11:55:05.082073|S|75|216.8|0|75
C|HLT|20240724|12:09:29.290405|S|5|217.25|0|5
C|HLT|20240724|12:09:29.290922|S|5|217.26|0|5
C|HLT|20240724|12:23:02.886283|S|48|217.26|0|48
C|HLT|20240724|12:24:37.969563|S|5|217.11|0|5
C|HLT|20240724|12:36:37.959703|S|5|216.79|0|5
C|HLT|20240724|12:52:36.249104|S|5|216.83|0|5
C|HLT|20240724|12:54:09.208792|S|8|216.81|0|8
C|HLT|20240724|12:55:49.734385|S|100|216.77|0|100
C|HLT|20240724|12:58:20.646039|S|4|216.78|0|4
C|HLT|20240724|13:01:18.935536|S|3|216.98|0|3
C|HLT|20240724|13:10:51.943984|S|3|217.16|0|3
C|HLT|20240724|13:26:22.566397|S|100|216.9|0|100
C|HLT|20240724|13:26:48.254288|S|50|216.9|0|50
C|HLT|20240724|14:29:05.698088|S|50|216.65|0|50
C|HLT|20240724|14:53:04.071236|S|10|216.39|0|10
C|HLT|20240724|14:53:13.957797|S|38|216.39|0|38
C|HLT|20240724|15:09:31.350410|S|27|215.92|0|27
C|HLT|20240724|15:10:07.902090|S|4|215.95|0|4
C|HLT|20240724|15:16:43.781819|S|10|215.98|0|10
C|HLT|20240724|15:16:43.781820|S|22|215.99|0|22
C|HLT|20240724|15:16:43.781820|S|1|215.99|0|1
C|HLT|20240724|15:22:59.356304|S|3|215.99|0|3
C|HLT|20240724|15:22:59.580125|S|3|215.99|0|3
C|HLT|20240724|15:22:59.607225|S|3|216|0|3
C|HLT|20240724|15:24:13.743403|S|3|215.88|0|3
C|HLT|20240724|15:24:13.743403|S|5|215.88|0|5
C|HLT|20240724|15:26:12.407866|S|4|215.74|0|4
C|HLT|20240724|15:26:30.082123|S|4|215.77|0|4
C|HLT|20240724|15:26:43.162104|S|3|215.78|0|3
C|HLT|20240724|15:28:40.210651|S|4|215.71|0|4
C|HLT|20240724|15:28:40.211405|S|3|215.73|0|3
C|HLT|20240724|15:28:40.212603|S|1|215.74|0|1
C|HLT|20240724|15:40:07.675860|S|15|215.54|0|15
C|HLT|20240724|15:40:41.234784|S|1|215.63|0|1
C|HLT|20240724|15:49:28.845720|S|1|215.07|0|1
C|HLT|20240724|15:50:11.150940|S|50|214.91|0|50
C|HLT|20240724|15:50:11.151084|S|50|214.91|0|50
C|HLT|20240724|15:50:11.151175|S|50|214.91|0|50
C|HLT|20240724|15:50:11.151227|S|50|214.91|0|50
C|HLT|20240724|15:50:11.151367|S|50|214.91|0|50
C|HLT|20240724|15:52:52.943450|S|9|214.68|0|9
C|HLT|20240724|15:56:10.302192|S|158|214.35|0|158
C|HLT|20240724|15:56:26.836879|S|1|214.49|0|1
C|HLT|20240724|15:57:47.616894|S|100|214.63|0|100
C|HLT|20240724|15:58:29.034386|S|100|214.57|0|100
C|HLT|20240724|15:58:52.435595|S|50|214.61|0|50
C|HLT|20240724|15:58:52.435666|S|50|214.61|0|50
C|HLT|20240724|15:59:48.719348|S|100|214.73|0|100
C|HLT|20240724|15:59:48.719959|S|100|214.75|0|100
C|HLT|20240724|15:59:54.921185|S|50|214.58|0|50
C|HLVX|20240724|11:09:37.892468|S|200|1.9|0|200
C|HLVX|20240724|13:05:39.715457|S|51|1.9|0|51
C|HLVX|20240724|13:05:39.715524|S|49|1.9|0|49
C|HLVX|20240724|13:05:43.468089|S|100|1.9|0|100
C|HLVX|20240724|13:05:45.070355|S|100|1.9|0|100
C|HLVX|20240724|13:05:47.345936|S|100|1.9|0|100
C|HLVX|20240724|13:05:50.323274|S|100|1.9|0|100
C|HLVX|20240724|13:37:16.473641|S|22|1.89|0|22
C|HLVX|20240724|14:12:22.891769|S|10|1.87|0|10
C|HLVX|20240724|14:12:22.891769|S|6|1.87|0|6
C|HLVX|20240724|14:58:40.711669|S|133|1.86|0|133
C|HLVX|20240724|15:00:53.847552|S|200|1.87|0|200
C|HLVX|20240724|15:02:56.582867|S|20|1.86|0|20
C|HLVX|20240724|15:02:56.582867|S|280|1.86|0|280
C|HLVX|20240724|15:09:33.001023|S|190|1.86|0|190
C|HLVX|20240724|15:10:04.762651|S|200|1.86|0|200
C|HLVX|20240724|15:40:29.870356|S|141|1.86|0|141
C|HLVX|20240724|15:44:19.343817|S|468|1.86|0|468
C|HLVX|20240724|15:51:21.665496|S|100|1.855|0|100
C|HLVX|20240724|15:54:41.830042|S|25|1.84|0|25
C|HLVX|20240724|15:55:39.537282|S|642|1.85|0|642
C|HLVX|20240724|15:55:39.944009|S|200|1.85|0|200
C|HLVX|20240724|15:56:13.624829|S|100|1.845|0|100
C|HLVX|20240724|15:56:13.624829|S|73|1.84|0|73
C|HLVX|20240724|15:59:51.004432|S|7|1.84|0|7
C|HLVX|20240724|15:59:51.124773|S|22|1.85|0|22
C|HLX|20240724|10:06:34.330710|S|10|12.56|0|10
C|HLX|20240724|10:10:25.265973|S|1|12.51|0|1
C|HLX|20240724|10:35:06.156177|S|1|12.62|0|1
C|HLX|20240724|10:42:16.488696|S|1|12.665|0|1
C|HLX|20240724|10:42:16.489904|S|1|12.665|0|1
C|HLX|20240724|12:03:39.334422|S|100|12.715|0|100
C|HLX|20240724|13:03:10.705977|S|5|12.59|0|5
C|HLX|20240724|13:06:29.787038|S|4|12.63|0|4
C|HLX|20240724|13:38:52.250384|S|100|12.635|0|100
C|HLX|20240724|13:49:29.820784|S|100|12.595|0|100
C|HLX|20240724|13:58:31.102383|S|100|12.605|0|100
C|HLX|20240724|13:58:58.315825|S|100|12.61|0|100
C|HLX|20240724|14:15:11.364709|S|5|12.56|0|5
C|HLX|20240724|14:38:39.469386|S|6|12.53|0|6
C|HLX|20240724|15:20:00.335406|S|1|12.535|0|1
C|HLX|20240724|15:20:00.343253|S|1|12.535|0|1
C|HLX|20240724|15:20:00.343948|S|1|12.535|0|1
C|HLX|20240724|15:20:00.381466|S|1|12.535|0|1
C|HLX|20240724|15:20:00.382307|S|1|12.535|0|1
C|HLX|20240724|15:21:54.866460|S|25|12.53|0|25
C|HLX|20240724|15:21:54.866460|S|2|12.53|0|2
C|HLX|20240724|15:23:02.244522|S|20|12.535|0|20
C|HLX|20240724|15:28:11.054740|S|4|12.51|0|4
C|HLX|20240724|15:28:11.054740|S|18|12.51|0|18
C|HLX|20240724|15:29:12.956991|S|1|12.515|0|1
C|HLX|20240724|15:31:22.349926|S|10|12.5|0|10
C|HLX|20240724|15:33:21.261205|S|8|12.515|0|8
C|HLX|20240724|15:33:21.261961|S|5|12.52|0|5
C|HLX|20240724|15:33:40.968530|S|100|12.53|0|100
C|HLX|20240724|15:33:44.939101|S|100|12.53|0|100
C|HLX|20240724|15:33:48.409689|S|100|12.53|0|100
C|HLX|20240724|15:33:56.203433|S|100|12.53|0|100
C|HLX|20240724|15:34:17.820819|S|56|12.53|0|56
C|HLX|20240724|15:34:22.296592|S|100|12.53|0|100
C|HLX|20240724|15:34:26.295066|S|10|12.54|0|10
C|HLX|20240724|15:34:43.339499|S|100|12.55|0|100
C|HLX|20240724|15:34:43.351689|S|100|12.55|0|100
C|HLX|20240724|15:36:05.238177|S|100|12.54|0|100
C|HLX|20240724|15:36:51.692138|S|2|12.54|0|2
C|HLX|20240724|15:37:24.583799|S|100|12.54|0|100
C|HLX|20240724|15:40:02.344158|S|100|12.52|0|100
C|HLX|20240724|15:40:47.381424|S|99|12.51|0|99
C|HLX|20240724|15:43:49.758151|S|100|12.5|0|100
C|HLX|20240724|15:45:24.009300|S|81|12.46|0|81
C|HLX|20240724|15:47:55.518399|S|4|12.45|0|4
C|HLX|20240724|15:48:51.880034|S|26|12.46|0|26
C|HLX|20240724|15:48:51.880902|S|74|12.46|0|74
C|HLX|20240724|15:48:51.880904|S|26|12.46|0|26
C|HLX|20240724|15:49:29.092636|S|100|12.48|0|100
C|HLX|20240724|15:51:18.273613|S|134|12.49|0|134
C|HLX|20240724|15:53:16.613536|S|30|12.49|0|30
C|HLX|20240724|15:54:48.078755|S|44|12.5|0|44
C|HLX|20240724|15:54:57.993065|S|94|12.49|0|94
C|HLX|20240724|15:54:57.993065|S|6|12.49|0|6
C|HLX|20240724|15:55:01.535778|S|1|12.49|0|1
C|HLX|20240724|15:55:26.828844|S|65|12.52|0|65
C|HLX|20240724|15:55:28.254694|S|100|12.52|0|100
C|HLX|20240724|15:55:30.390578|S|219|12.51|0|219
C|HLX|20240724|15:55:30.390578|S|10|12.51|0|10
C|HLX|20240724|15:55:30.390578|S|2|12.51|0|2
C|HLX|20240724|15:55:49.749350|S|100|12.52|0|100
C|HLX|20240724|15:55:49.754420|S|100|12.52|0|100
C|HLX|20240724|15:56:27.549883|S|100|12.52|0|100
C|HLX|20240724|15:57:11.202313|S|100|12.54|0|100
C|HLX|20240724|15:57:11.207784|S|100|12.54|0|100
C|HLX|20240724|15:57:12.478481|S|19|12.54|0|19
C|HLX|20240724|15:57:34.607192|S|43|12.55|0|43
C|HLX|20240724|15:57:57.247056|S|15|12.55|0|15
C|HLX|20240724|15:58:00.169833|S|100|12.55|0|100
C|HLX|20240724|15:58:01.088950|S|100|12.55|0|100
C|HLX|20240724|15:58:05.105685|S|81|12.55|0|81
C|HLX|20240724|15:58:05.141858|S|81|12.55|0|81
C|HLX|20240724|15:58:05.551100|S|70|12.55|0|70
C|HLX|20240724|15:58:09.235758|S|30|12.55|0|30
C|HLX|20240724|15:58:09.235758|S|70|12.55|0|70
C|HLX|20240724|15:58:13.249789|S|76|12.55|0|76
C|HLX|20240724|15:58:16.510465|S|24|12.55|0|24
C|HLX|20240724|15:58:16.510466|S|76|12.55|0|76
C|HLX|20240724|15:58:22.329454|S|72|12.55|0|72
C|HLX|20240724|15:58:24.632841|S|52|12.55|0|52
C|HLX|20240724|15:58:25.493269|S|10|12.55|0|10
C|HLX|20240724|15:58:25.493269|S|38|12.55|0|38
C|HLX|20240724|15:58:25.493269|S|52|12.55|0|52
C|HLX|20240724|15:58:25.494089|S|52|12.55|0|52
C|HLX|20240724|15:58:25.494089|S|38|12.55|0|38
C|HLX|20240724|15:58:36.036403|S|46|12.55|0|46
C|HLX|20240724|15:58:37.171067|S|46|12.55|0|46
C|HLX|20240724|15:58:37.171067|S|54|12.55|0|54
C|HLX|20240724|15:58:41.715859|S|5|12.54|0|5
C|HLX|20240724|15:58:41.715886|S|18|12.54|0|18
C|HLX|20240724|15:58:41.715886|S|12|12.54|0|12
C|HLX|20240724|15:58:41.727098|S|300|12.54|0|300
C|HLX|20240724|15:59:01.380749|S|100|12.55|0|100
C|HLX|20240724|15:59:01.425088|S|100|12.55|0|100
C|HLX|20240724|15:59:08.713878|S|100|12.55|0|100
C|HLX|20240724|15:59:31.775627|S|4|12.55|0|4
C|HLX|20240724|15:59:32.359400|S|100|12.55|0|100
C|HLX|20240724|15:59:32.380715|S|48|12.55|0|48
C|HLX|20240724|15:59:32.638073|S|66|12.55|0|66
C|HLX|20240724|15:59:32.770218|S|17|12.55|0|17
C|HLX|20240724|15:59:32.858329|S|83|12.55|0|83
C|HLX|20240724|15:59:32.864300|S|100|12.55|0|100
C|HLX|20240724|15:59:33.722935|S|100|12.55|0|100
C|HLX|20240724|15:59:33.777808|S|98|12.55|0|98
C|HLX|20240724|15:59:35.751827|S|100|12.55|0|100
C|HLX|20240724|15:59:38.058728|S|69|12.55|0|69
C|HLX|20240724|15:59:38.058728|S|3|12.55|0|3
C|HLX|20240724|15:59:39.014195|S|28|12.55|0|28
C|HLX|20240724|15:59:39.798892|S|100|12.55|0|100
C|HMC|20240724|09:53:59.375056|S|100|31.495|0|100
C|HMC|20240724|09:59:02.670967|S|7|31.45|0|7
C|HMC|20240724|11:15:22.718194|S|11|31.43|0|11
C|HMC|20240724|11:30:59.546015|S|14|31.415|0|14
C|HMC|20240724|11:59:17.434535|S|10|31.46|0|10
C|HMC|20240724|13:02:20.208287|S|2|31.425|0|2
C|HMC|20240724|13:24:41.083637|S|153|31.43|0|153
C|HMC|20240724|14:10:53.473940|S|100|31.4|0|100
C|HMC|20240724|14:11:58.778393|S|35|31.4|0|35
C|HMC|20240724|14:13:05.452960|S|3|31.4|0|3
C|HMC|20240724|15:11:43.865763|S|7|31.27|0|7
C|HMC|20240724|15:24:14.684561|S|1|31.27|0|1
C|HMC|20240724|15:48:44.677233|S|36|31.21|0|36
C|HMC|20240724|15:53:55.992444|S|100|31.18|0|100
C|HMC|20240724|15:55:02.555406|S|100|31.17|0|100
C|HMC|20240724|15:56:04.627764|S|100|31.17|0|100
C|HMC|20240724|15:58:14.507487|S|6|31.17|0|6
C|HMC|20240724|15:58:15.284887|S|24|31.17|0|24
C|HMC|20240724|15:58:15.284887|S|50|31.17|0|50
C|HMC|20240724|15:58:18.924657|S|35|31.17|0|35
C|HMC|20240724|15:58:19.319608|S|65|31.17|0|65
C|HMC|20240724|15:58:38.434656|S|100|31.17|0|100
C|HMC|20240724|15:58:40.912524|S|3|31.18|0|3
C|HMC|20240724|15:58:40.912525|S|50|31.18|0|50
C|HMC|20240724|15:59:05.583512|S|6|31.18|0|6
C|HMC|20240724|15:59:06.637173|S|100|31.17|0|100
C|HMC|20240724|15:59:12.026131|S|73|31.18|0|73
C|HMC|20240724|15:59:15.177260|S|100|31.17|0|100
C|HMC|20240724|15:59:20.106252|S|6|31.18|0|6
C|HMC|20240724|15:59:35.931115|S|100|31.18|0|100
C|HMC|20240724|15:59:35.946709|S|100|31.18|0|100
C|HMC|20240724|15:59:35.958770|S|100|31.18|0|100
C|HMC|20240724|15:59:36.032800|S|57|31.18|0|57
C|HMC|20240724|15:59:36.962343|S|100|31.18|0|100
C|HMC|20240724|15:59:37.172391|S|9|31.18|0|9
C|HMC|20240724|15:59:37.774242|S|100|31.18|0|100
C|HMC|20240724|15:59:37.852497|S|50|31.18|0|50
C|HMC|20240724|15:59:37.852497|S|50|31.18|0|50
C|HMN|20240724|11:58:20.770788|S|1|34.65|0|1
C|HMN|20240724|11:59:20.747361|S|1|34.65|0|1
C|HMN|20240724|11:59:57.211542|S|1|34.65|0|1
C|HMN|20240724|12:00:09.996120|S|1|34.66|0|1
C|HMN|20240724|12:00:09.996120|S|1|34.66|0|1
C|HMN|20240724|12:37:20.939649|S|1|34.72|0|1
C|HMN|20240724|14:00:42.506714|S|99|34.65|0|99
C|HMN|20240724|15:56:16.655795|S|5|34.34|0|5
C|HMOP|20240724|11:24:55.644692|S|66|38.9|0|66
C|HMST|20240724|15:43:51.664696|S|3|13.37|0|3
C|HMY|20240724|09:57:55.467266|S|19|9.15|0|19
C|HMY|20240724|10:02:38.793454|S|100|9.18|0|100
C|HMY|20240724|10:05:58.264461|S|1|9.23|0|1
C|HMY|20240724|10:10:30.231761|S|18|9.21|0|18
C|HMY|20240724|10:18:25.663258|S|18|9.19|0|18
C|HMY|20240724|10:30:41.581589|S|159|9.24|0|159
C|HMY|20240724|10:30:47.215046|S|100|9.24|0|100
C|HMY|20240724|10:31:47.613657|S|100|9.25|0|100
C|HMY|20240724|10:32:33.251882|S|100|9.25|0|100
C|HMY|20240724|10:36:11.616881|S|200|9.24|0|200
C|HMY|20240724|10:36:11.909340|S|100|9.24|0|100
C|HMY|20240724|10:36:41.989990|S|100|9.25|0|100
C|HMY|20240724|10:36:59.226159|S|100|9.26|0|100
C|HMY|20240724|10:39:04.004817|S|100|9.25|0|100
C|HMY|20240724|10:42:04.904708|S|160|9.23|0|160
C|HMY|20240724|10:45:58.765309|S|97|9.22|0|97
C|HMY|20240724|10:54:23.327877|S|18|9.22|0|18
C|HMY|20240724|10:54:55.105580|S|100|9.22|0|100
C|HMY|20240724|11:03:34.599357|S|100|9.27|0|100
C|HMY|20240724|11:03:34.599357|S|6|9.27|0|6
C|HMY|20240724|11:05:00.626979|S|4|9.26|0|4
C|HMY|20240724|11:05:07.151217|S|19|9.26|0|19
C|HMY|20240724|11:11:12.225027|S|65|9.225|0|65
C|HMY|20240724|11:11:12.225057|S|35|9.225|0|35
C|HMY|20240724|11:18:41.701242|S|71|9.23|0|71
C|HMY|20240724|11:18:41.701242|S|29|9.23|0|29
C|HMY|20240724|11:29:33.194498|S|100|9.23|0|100
C|HMY|20240724|11:40:09.400341|S|38|9.21|0|38
C|HMY|20240724|11:59:57.211679|S|1|9.15|0|1
C|HMY|20240724|12:05:37.292852|S|5|9.15|0|5
C|HMY|20240724|12:07:18.071537|S|100|9.14|0|100
C|HMY|20240724|12:07:18.071537|S|100|9.14|0|100
C|HMY|20240724|12:07:58.864117|S|100|9.14|0|100
C|HMY|20240724|12:10:39.276425|S|100|9.14|0|100
C|HMY|20240724|12:10:39.276425|S|100|9.14|0|100
C|HMY|20240724|12:11:44.262440|S|100|9.14|0|100
C|HMY|20240724|12:12:14.420970|S|100|9.13|0|100
C|HMY|20240724|12:13:49.528372|S|100|9.11|0|100
C|HMY|20240724|12:15:53.373600|S|100|9.15|0|100
C|HMY|20240724|12:17:07.821489|S|1|9.15|0|1
C|HMY|20240724|12:32:14.825526|S|91|9.16|0|91
C|HMY|20240724|12:37:10.425986|S|100|9.19|0|100
C|HMY|20240724|12:40:01.304036|S|94|9.18|0|94
C|HMY|20240724|12:40:01.304103|S|6|9.18|0|6
C|HMY|20240724|12:43:19.453031|S|100|9.15|0|100
C|HMY|20240724|12:44:47.641180|S|100|9.15|0|100
C|HMY|20240724|12:45:49.021217|S|100|9.13|0|100
C|HMY|20240724|12:45:49.021217|S|100|9.13|0|100
C|HMY|20240724|12:53:41.416327|S|5|9.14|0|5
C|HMY|20240724|12:58:00.983206|S|45|9.13|0|45
C|HMY|20240724|12:59:14.256215|S|45|9.13|0|45
C|HMY|20240724|12:59:26.990969|S|55|9.13|0|55
C|HMY|20240724|12:59:49.540227|S|5|9.13|0|5
C|HMY|20240724|13:01:30.610672|S|100|9.125|0|100
C|HMY|20240724|13:01:44.188081|S|100|9.13|0|100
C|HMY|20240724|13:02:03.806043|S|100|9.12|0|100
C|HMY|20240724|13:02:08.289174|S|60|9.12|0|60
C|HMY|20240724|13:02:08.289267|S|40|9.12|0|40
C|HMY|20240724|13:02:52.245147|S|100|9.11|0|100
C|HMY|20240724|13:03:46.137170|S|100|9.1|0|100
C|HMY|20240724|13:05:17.197310|S|100|9.1|0|100
C|HMY|20240724|13:06:23.554883|S|100|9.12|0|100
C|HMY|20240724|13:06:36.643707|S|100|9.12|0|100
C|HMY|20240724|13:07:21.748056|S|100|9.12|0|100
C|HMY|20240724|13:12:55.678114|S|100|9.13|0|100
C|HMY|20240724|13:13:04.638215|S|100|9.12|0|100
C|HMY|20240724|13:29:24.494969|S|100|9.12|0|100
C|HMY|20240724|13:30:11.889224|S|1|9.12|0|1
C|HMY|20240724|13:36:17.920098|S|100|9.12|0|100
C|HMY|20240724|13:39:54.642718|S|57|9.12|0|57
C|HMY|20240724|13:39:54.642886|S|43|9.12|0|43
C|HMY|20240724|13:40:07.338011|S|100|9.11|0|100
C|HMY|20240724|13:45:22.558835|S|100|9.05|0|100
C|HMY|20240724|13:46:22.661386|S|2|9.06|0|2
C|HMY|20240724|13:48:38.908677|S|4|9.05|0|4
C|HMY|20240724|13:48:43.531771|S|8|9.05|0|8
C|HMY|20240724|13:51:59.407441|S|4|9.04|0|4
C|HMY|20240724|13:55:51.345348|S|29|9.045|0|29
C|HMY|20240724|14:02:34.596655|S|100|9.03|0|100
C|HMY|20240724|14:16:40.877800|S|100|9.03|0|100
C|HMY|20240724|14:26:58.161095|S|1|9|0|1
C|HMY|20240724|14:26:59.442287|S|100|9|0|100
C|HMY|20240724|14:43:42.207064|S|21|8.99|0|21
C|HMY|20240724|14:49:24.039421|S|100|8.98|0|100
C|HMY|20240724|15:05:19.978826|S|100|9.01|0|100
C|HMY|20240724|15:09:55.076573|S|37|9|0|37
C|HMY|20240724|15:09:55.076573|S|63|9|0|63
C|HMY|20240724|15:18:46.020128|S|46|9|0|46
C|HMY|20240724|15:18:46.618022|S|54|8.99|0|54
C|HMY|20240724|15:18:46.618022|S|46|8.99|0|46
C|HMY|20240724|15:20:28.011742|S|178|9|0|178
C|HMY|20240724|15:22:25.150181|S|433|9|0|433
C|HMY|20240724|15:25:16.469367|S|100|9.005|0|100
C|HMY|20240724|15:25:16.470060|S|100|9.01|0|100
C|HMY|20240724|15:25:16.471654|S|100|9.01|0|100
C|HMY|20240724|15:25:16.471655|S|100|9.01|0|100
C|HMY|20240724|15:27:03.853348|S|200|9|0|200
C|HMY|20240724|15:28:53.639021|S|100|8.99|0|100
C|HMY|20240724|15:29:15.811158|S|164|9|0|164
C|HMY|20240724|15:29:26.666318|S|100|8.99|0|100
C|HMY|20240724|15:29:32.229620|S|32|8.99|0|32
C|HMY|20240724|15:30:28.154563|S|96|8.98|0|96
C|HMY|20240724|15:31:27.772203|S|200|8.985|0|200
C|HMY|20240724|15:31:31.018804|S|44|8.98|0|44
C|HMY|20240724|15:31:31.018804|S|56|8.98|0|56
C|HMY|20240724|15:32:03.069778|S|88|8.98|0|88
C|HMY|20240724|15:32:04.168852|S|100|8.99|0|100
C|HMY|20240724|15:32:04.168852|S|12|8.99|0|12
C|HMY|20240724|15:32:04.168852|S|88|8.99|0|88
C|HMY|20240724|15:32:04.175980|S|100|8.99|0|100
C|HMY|20240724|15:32:04.285487|S|100|8.99|0|100
C|HMY|20240724|15:32:25.195727|S|200|8.99|0|200
C|HMY|20240724|15:32:43.554903|S|200|8.99|0|200
C|HMY|20240724|15:32:43.616494|S|100|8.98|0|100
C|HMY|20240724|15:33:36.191871|S|200|9.01|0|200
C|HMY|20240724|15:33:36.198576|S|200|9.01|0|200
C|HMY|20240724|15:35:30.278147|S|1|9.035|0|1
C|HMY|20240724|15:36:48.991335|S|16|9.01|0|16
C|HMY|20240724|15:38:01.640744|S|20|9.01|0|20
C|HMY|20240724|15:38:03.684146|S|100|9.02|0|100
C|HMY|20240724|15:38:03.684146|S|100|9.02|0|100
C|HMY|20240724|15:44:26.921004|S|100|9.01|0|100
C|HMY|20240724|15:46:32.811961|S|100|8.99|0|100
C|HMY|20240724|15:46:44.495190|S|62|8.99|0|62
C|HMY|20240724|15:47:13.403400|S|100|8.98|0|100
C|HMY|20240724|15:47:43.907678|S|100|8.985|0|100
C|HMY|20240724|15:48:27.078408|S|90|8.98|0|90
C|HMY|20240724|15:48:27.216960|S|10|8.98|0|10
C|HMY|20240724|15:50:19.318150|S|300|8.97|0|300
C|HMY|20240724|15:51:24.912527|S|1|8.955|0|1
C|HMY|20240724|15:51:34.415097|S|300|8.95|0|300
C|HMY|20240724|15:51:36.287719|S|300|8.95|0|300
C|HMY|20240724|15:51:37.288636|S|300|8.95|0|300
C|HMY|20240724|15:51:51.853306|S|300|8.95|0|300
C|HMY|20240724|15:58:49.418599|S|1|8.94|0|1
C|HMY|20240724|15:59:06.751504|S|15|8.94|0|15
C|HMY|20240724|15:59:29.895229|S|120|8.94|0|120
C|HMY|20240724|15:59:29.895229|S|80|8.94|0|80
C|HMY|20240724|15:59:29.895255|S|30|8.94|0|30
C|HMY|20240724|15:59:45.854700|S|67|8.94|0|67
C|HMY|20240724|15:59:45.854701|S|33|8.94|0|33
C|HMY|20240724|15:59:47.178451|S|100|8.94|0|100
C|HMY|20240724|15:59:47.234878|S|100|8.94|0|100
C|HNI|20240724|15:40:52.259470|S|17|49.03|0|17
C|HNI|20240724|15:40:52.262417|S|1|49.03|0|1
C|HNI|20240724|15:55:04.057137|S|34|48.73|0|34
C|HNI|20240724|15:55:04.393647|S|24|48.73|0|24
C|HNI|20240724|15:56:21.953553|S|2|48.82|0|2
C|HNI|20240724|15:58:00.496872|S|24|48.79|0|24
C|HNRG|20240724|09:41:49.046611|S|100|8.42|0|100
C|HNST|20240724|11:30:01.287607|S|100|3.79|0|100
C|HNST|20240724|11:31:53.861009|S|40|3.8|0|40
C|HNST|20240724|12:08:35.893252|S|1|3.82|0|1
C|HNST|20240724|12:38:55.441627|S|128|3.8|0|128
C|HNST|20240724|12:42:29.405361|S|100|3.79|0|100
C|HNST|20240724|14:46:42.223053|S|20|3.76|0|20
C|HNST|20240724|14:54:25.672024|S|20|3.75|0|20
C|HNST|20240724|14:57:26.873112|S|100|3.78|0|100
C|HNST|20240724|14:57:27.059608|S|100|3.78|0|100
C|HNST|20240724|15:15:17.535900|S|38|3.79|0|38
C|HNST|20240724|15:18:55.074773|S|60|3.78|0|60
C|HNST|20240724|15:26:22.485663|S|32|3.8|0|32
C|HNST|20240724|15:26:22.485663|S|2|3.8|0|2
C|HNST|20240724|15:28:11.081576|S|30|3.8|0|30
C|HNST|20240724|15:29:21.861958|S|71|3.8|0|71
C|HNST|20240724|15:49:31.336905|S|20|3.805|0|20
C|HNST|20240724|15:55:00.129621|S|200|3.79|0|200
C|HNST|20240724|15:55:23.698907|S|100|3.79|0|100
C|HNST|20240724|15:56:33.033275|S|67|3.8|0|67
C|HNST|20240724|15:58:30.091955|S|100|3.8|0|100
C|HNST|20240724|15:59:14.575039|S|100|3.8|0|100
C|HOCT|20240724|13:32:51.670521|S|100|24|0|100
C|HODL|20240724|09:31:00.022005|S|100|75.5|0|100
C|HODL|20240724|09:33:48.148945|S|19|75.44|0|19
C|HODL|20240724|10:31:23.962249|S|200|75.85|0|200
C|HODL|20240724|10:33:46.169643|S|100|75.95|0|100
C|HODL|20240724|15:47:52.737097|S|100|74.53|0|100
C|HODL|20240724|15:58:32.428141|S|100|74.37|0|100
C|HODL|20240724|15:59:46.546124|S|200|74.33|0|200
C|HODL|20240724|15:59:46.546124|S|100|74.32|0|100
C|HODL|20240724|15:59:47.450656|S|22|74.32|0|22
C|HOG|20240724|10:00:42.575555|S|100|34.43|0|100
C|HOG|20240724|10:10:19.886520|S|50|34.41|0|50
C|HOG|20240724|10:10:19.886590|S|50|34.41|0|50
C|HOG|20240724|10:10:19.886646|S|50|34.41|0|50
C|HOG|20240724|10:10:19.886704|S|6|34.41|0|6
C|HOG|20240724|10:34:55.234040|S|50|34.55|0|50
C|HOG|20240724|10:39:32.482848|S|100|34.64|0|100
C|HOG|20240724|10:44:42.621251|S|75|34.69|0|75
C|HOG|20240724|10:44:42.655138|S|5|34.67|0|5
C|HOG|20240724|10:44:42.655138|S|5|34.67|0|5
C|HOG|20240724|10:45:52.897215|S|1|34.68|0|1
C|HOG|20240724|10:49:19.068998|S|9|34.76|0|9
C|HOG|20240724|10:55:32.417187|S|100|34.85|0|100
C|HOG|20240724|10:58:53.223647|S|75|34.81|0|75
C|HOG|20240724|11:18:32.044457|S|75|34.76|0|75
C|HOG|20240724|11:46:43.425365|S|12|34.72|0|12
C|HOG|20240724|11:46:57.575358|S|1|34.71|0|1
C|HOG|20240724|12:31:22.003155|S|75|34.79|0|75
C|HOG|20240724|12:33:56.025648|S|100|34.76|0|100
C|HOG|20240724|12:37:55.047270|S|75|34.73|0|75
C|HOG|20240724|12:37:55.056113|S|75|34.73|0|75
C|HOG|20240724|12:38:04.185735|S|56|34.73|0|56
C|HOG|20240724|12:48:36.302537|S|4|34.62|0|4
C|HOG|20240724|12:48:39.512810|S|29|34.61|0|29
C|HOG|20240724|13:00:15.096376|S|2|34.6|0|2
C|HOG|20240724|13:08:04.001433|S|1|34.6|0|1
C|HOG|20240724|13:08:04.001433|S|1|34.6|0|1
C|HOG|20240724|13:08:04.001433|S|3|34.6|0|3
C|HOG|20240724|13:08:04.001434|S|1|34.6|0|1
C|HOG|20240724|13:15:13.802475|S|2|34.59|0|2
C|HOG|20240724|13:24:58.087448|S|11|34.58|0|11
C|HOG|20240724|13:29:58.382493|S|75|34.53|0|75
C|HOG|20240724|13:36:52.326965|S|5|34.62|0|5
C|HOG|20240724|13:42:48.443718|S|5|34.61|0|5
C|HOG|20240724|13:52:50.088725|S|5|34.62|0|5
C|HOG|20240724|13:53:15.032100|S|5|34.63|0|5
C|HOG|20240724|13:54:06.454269|S|1|34.63|0|1
C|HOG|20240724|13:54:42.452469|S|5|34.62|0|5
C|HOG|20240724|13:54:42.452470|S|5|34.62|0|5
C|HOG|20240724|13:54:42.452470|S|5|34.62|0|5
C|HOG|20240724|14:00:27.318067|S|2|34.57|0|2
C|HOG|20240724|14:05:58.649156|S|2|34.55|0|2
C|HOG|20240724|14:10:32.415047|S|1|34.55|0|1
C|HOG|20240724|14:11:47.409802|S|10|34.52|0|10
C|HOG|20240724|14:11:47.409809|S|10|34.52|0|10
C|HOG|20240724|14:13:11.118060|S|89|34.52|0|89
C|HOG|20240724|14:13:12.155438|S|105|34.52|0|105
C|HOG|20240724|14:15:58.253315|S|5|34.51|0|5
C|HOG|20240724|14:58:19.239114|S|2|34.19|0|2
C|HOG|20240724|15:15:56.051104|S|159|34.09|0|159
C|HOG|20240724|15:15:58.132415|S|100|34.11|0|100
C|HOG|20240724|15:15:58.856093|S|78|34.11|0|78
C|HOG|20240724|15:20:46.191997|S|20|34.08|0|20
C|HOG|20240724|15:24:39.513076|S|14|34.09|0|14
C|HOG|20240724|15:26:07.915003|S|225|34.07|0|225
C|HOG|20240724|15:26:07.915003|S|75|34.06|0|75
C|HOG|20240724|15:26:53.843528|S|71|34.07|0|71
C|HOG|20240724|15:26:53.843528|S|75|34.07|0|75
C|HOG|20240724|15:26:53.843608|S|179|34.07|0|179
C|HOG|20240724|15:26:53.844080|S|75|34.07|0|75
C|HOG|20240724|15:26:53.844209|S|28|34.07|0|28
C|HOG|20240724|15:28:31.559419|S|1|34.03|0|1
C|HOG|20240724|15:35:50.504878|S|100|34.03|0|100
C|HOG|20240724|15:35:52.519654|S|175|34.03|0|175
C|HOG|20240724|15:37:37.117664|S|239|34.07|0|239
C|HOG|20240724|15:43:51.404057|S|40|33.95|0|40
C|HOG|20240724|15:43:51.404136|S|60|33.95|0|60
C|HOG|20240724|15:43:51.404137|S|3|33.95|0|3
C|HOG|20240724|15:44:30.596148|S|5|33.89|0|5
C|HOG|20240724|15:44:30.596609|S|50|33.89|0|50
C|HOG|20240724|15:47:41.834717|S|37|33.82|0|37
C|HOG|20240724|15:47:45.600672|S|46|33.81|0|46
C|HOG|20240724|15:51:09.417635|S|3|33.83|0|3
C|HOG|20240724|15:57:46.854795|S|100|33.77|0|100
C|HOG|20240724|15:59:01.571647|S|100|33.77|0|100
C|HOG|20240724|15:59:09.930944|S|92|33.8|0|92
C|HOG|20240724|15:59:09.931004|S|8|33.8|0|8
C|HOG|20240724|15:59:10.281458|S|25|33.8|0|25
C|HOG|20240724|15:59:22.899464|S|100|33.81|0|100
C|HOG|20240724|15:59:29.898137|S|100|33.81|0|100
C|HOG|20240724|15:59:52.291554|S|100|33.86|0|100
C|HOLI|20240724|09:37:41.404641|S|10|26.39|0|10
C|HOLI|20240724|09:37:42.232970|S|10|26.39|0|10
C|HOLI|20240724|09:37:44.232981|S|16|26.39|0|16
C|HOLI|20240724|09:37:45.232868|S|8|26.39|0|8
C|HOLI|20240724|09:37:46.232896|S|1|26.39|0|1
C|HOLI|20240724|09:37:47.232904|S|4|26.39|0|4
C|HOLI|20240724|09:37:47.232991|S|1|26.39|0|1
C|HOLI|20240724|09:37:48.203277|S|8|26.39|0|8
C|HOLI|20240724|09:37:49.194690|S|1|26.39|0|1
C|HOLI|20240724|10:26:37.952691|S|52|26.4|0|52
C|HOLI|20240724|10:26:37.952707|S|3|26.4|0|3
C|HOLI|20240724|10:31:01.616184|S|52|26.39|0|52
C|HOLI|20240724|10:31:01.616184|S|400|26.39|0|400
C|HOLI|20240724|10:44:41.544235|S|40|26.39|0|40
C|HOLI|20240724|10:44:41.544248|S|100|26.39|0|100
C|HOLI|20240724|10:44:41.544294|S|60|26.39|0|60
C|HOLI|20240724|10:45:08.836227|S|24|26.39|0|24
C|HOLI|20240724|10:45:08.836596|S|1|26.39|0|1
C|HOLI|20240724|12:31:32.877634|S|100|26.39|0|100
C|HOLI|20240724|12:38:05.887008|S|100|26.39|0|100
C|HOLI|20240724|13:34:33.351502|S|33|26.4|0|33
C|HOLI|20240724|13:34:33.351514|S|167|26.4|0|167
C|HOLI|20240724|13:37:30.258210|S|67|26.4|0|67
C|HOLI|20240724|13:37:30.258703|S|3|26.4|0|3
C|HOLI|20240724|13:39:17.107999|S|226|26.41|0|226
C|HOLI|20240724|13:44:14.438688|S|226|26.41|0|226
C|HOLI|20240724|13:54:26.334100|S|100|26.41|0|100
C|HOLI|20240724|13:55:47.872026|S|100|26.42|0|100
C|HOLI|20240724|15:11:53.984581|S|38|26.42|0|38
C|HOLI|20240724|15:44:26.934937|S|100|26.405|0|100
C|HOLI|20240724|15:51:44.251852|S|100|26.41|0|100
C|HOLI|20240724|15:56:31.449737|S|50|26.4|0|50
C|HOLI|20240724|15:56:39.279700|S|7|26.41|0|7
C|HOLI|20240724|15:56:39.279709|S|84|26.41|0|84
C|HOLI|20240724|15:56:39.279719|S|9|26.41|0|9
C|HOLI|20240724|15:58:38.144608|S|100|26.405|0|100
C|HOLO|20240724|13:59:10.172044|S|100|.4824|0|100
C|HOLX|20240724|10:12:30.844257|S|75|78.65|0|75
C|HOLX|20240724|10:39:42.877877|S|26|78.43|0|26
C|HOLX|20240724|10:41:26.657907|S|1|78.47|0|1
C|HOLX|20240724|11:07:27.808161|S|12|78.63|0|12
C|HOLX|20240724|11:10:53.407113|S|2|78.7|0|2
C|HOLX|20240724|11:32:01.285381|S|8|78.75|0|8
C|HOLX|20240724|11:47:22.914459|S|6|78.93|0|6
C|HOLX|20240724|11:57:06.116028|S|6|78.92|0|6
C|HOLX|20240724|11:57:57.448587|S|1|78.92|0|1
C|HOLX|20240724|12:01:32.513463|S|100|79.03|0|100
C|HOLX|20240724|12:05:01.072543|S|5|79.09|0|5
C|HOLX|20240724|12:05:01.076064|S|17|79.09|0|17
C|HOLX|20240724|12:10:08.661913|S|4|79.1|0|4
C|HOLX|20240724|12:14:13.029529|S|6|79.19|0|6
C|HOLX|20240724|12:22:11.624701|S|5|79.19|0|5
C|HOLX|20240724|12:26:17.144542|S|17|79.11|0|17
C|HOLX|20240724|12:40:15.258207|S|4|79.15|0|4
C|HOLX|20240724|12:40:15.258227|S|2|79.15|0|2
C|HOLX|20240724|12:47:39.265832|S|20|79.08|0|20
C|HOLX|20240724|12:58:05.939819|S|24|78.96|0|24
C|HOLX|20240724|13:17:01.398357|S|5|79.1|0|5
C|HOLX|20240724|13:28:51.148791|S|9|78.89|0|9
C|HOLX|20240724|13:40:23.878212|S|3|78.77|0|3
C|HOLX|20240724|13:40:23.878221|S|2|78.77|0|2
C|HOLX|20240724|14:03:28.727119|S|1|78.78|0|1
C|HOLX|20240724|14:33:34.072315|S|9|78.67|0|9
C|HOLX|20240724|15:10:10.541417|S|6|78.5|0|6
C|HOLX|20240724|15:40:41.234219|S|1|78.45|0|1
C|HOLX|20240724|15:40:41.271219|S|6|78.45|0|6
C|HOLX|20240724|15:40:41.271525|S|18|78.45|0|18
C|HOLX|20240724|15:45:30.604111|S|7|78.47|0|7
C|HOLX|20240724|15:47:00.536892|S|1|78.43|0|1
C|HOLX|20240724|15:55:33.506413|S|1|78.29|0|1
C|HOLX|20240724|15:59:30.219668|S|57|78.31|0|57
C|HOMB|20240724|09:55:50.718115|S|200|27.99|0|200
C|HOMB|20240724|10:12:27.101955|S|5|28.03|0|5
C|HOMB|20240724|10:12:27.107240|S|5|28.03|0|5
C|HOMB|20240724|10:12:27.107468|S|5|28.03|0|5
C|HOMB|20240724|10:44:20.360687|S|1|28.14|0|1
C|HOMB|20240724|10:47:48.170497|S|5|28.19|0|5
C|HOMB|20240724|12:12:15.055357|S|205|28.31|0|205
C|HOMB|20240724|14:10:00.045034|S|100|28.035|0|100
C|HOMB|20240724|14:10:45.271518|S|7|28|0|7
C|HOMB|20240724|14:11:19.914718|S|6|28|0|6
C|HOMB|20240724|14:11:19.914725|S|31|28|0|31
C|HOMB|20240724|14:14:00.380256|S|63|27.95|0|63
C|HOMB|20240724|14:14:00.380537|S|6|27.955|0|6
C|HOMB|20240724|14:14:00.380923|S|8|27.955|0|8
C|HOMB|20240724|14:14:00.380923|S|23|27.955|0|23
C|HOMB|20240724|14:38:43.273410|S|50|27.89|0|50
C|HOMB|20240724|14:48:12.129838|S|5|27.87|0|5
C|HOMB|20240724|15:02:17.782047|S|5|27.9|0|5
C|HOMB|20240724|15:02:17.785537|S|1|27.9|0|1
C|HOMB|20240724|15:02:17.786134|S|1|27.9|0|1
C|HOMB|20240724|15:02:27.883747|S|31|27.91|0|31
C|HOMB|20240724|15:18:50.455042|S|1|27.84|0|1
C|HOMB|20240724|15:18:54.589634|S|2|27.84|0|2
C|HOMB|20240724|15:19:07.725543|S|16|27.84|0|16
C|HOMB|20240724|15:19:09.589558|S|2|27.84|0|2
C|HOMB|20240724|15:31:54.153356|S|1|27.78|0|1
C|HOMB|20240724|15:36:52.122885|S|1|27.84|0|1
C|HOMB|20240724|15:40:37.063230|S|1|27.83|0|1
C|HOMB|20240724|15:44:02.332870|S|47|27.83|0|47
C|HOMB|20240724|15:46:22.434103|S|27|27.82|0|27
C|HOMB|20240724|15:46:22.434103|S|9|27.82|0|9
C|HOMB|20240724|15:48:01.009785|S|100|27.8|0|100
C|HOMB|20240724|15:48:08.119854|S|100|27.8|0|100
C|HOMB|20240724|15:48:26.855337|S|42|27.8|0|42
C|HOMB|20240724|15:49:57.059005|S|100|27.78|0|100
C|HOMB|20240724|15:50:02.899230|S|100|27.8|0|100
C|HOMB|20240724|15:51:20.318418|S|100|27.74|0|100
C|HOMB|20240724|15:52:37.525786|S|84|27.73|0|84
C|HOMB|20240724|15:52:52.369217|S|27|27.72|0|27
C|HOMB|20240724|15:55:01.575764|S|100|27.68|0|100
C|HOMB|20240724|15:55:04.055119|S|16|27.68|0|16
C|HOMB|20240724|15:58:10.107953|S|100|27.74|0|100
C|HOMB|20240724|15:58:14.328444|S|63|27.74|0|63
C|HOMB|20240724|15:58:14.328503|S|63|27.74|0|63
C|HOMB|20240724|15:58:14.328559|S|63|27.74|0|63
C|HOMB|20240724|15:58:14.328614|S|63|27.74|0|63
C|HOMB|20240724|15:58:47.319534|S|1|27.74|0|1
C|HOMB|20240724|15:58:47.319534|S|100|27.74|0|100
C|HOMB|20240724|15:58:50.015667|S|100|27.735|0|100
C|HOMB|20240724|15:58:50.113691|S|100|27.735|0|100
C|HOMB|20240724|15:58:50.385275|S|100|27.735|0|100
C|HOMB|20240724|15:58:50.452957|S|100|27.735|0|100
C|HOMB|20240724|15:58:50.503440|S|100|27.72|0|100
C|HOMB|20240724|15:58:50.525357|S|100|27.725|0|100
C|HOMB|20240724|15:58:50.526034|S|100|27.725|0|100
C|HOMB|20240724|15:58:50.590208|S|100|27.73|0|100
C|HOMB|20240724|15:59:02.340077|S|100|27.715|0|100
C|HOMB|20240724|15:59:02.450209|S|100|27.72|0|100
C|HOMB|20240724|15:59:02.494909|S|100|27.72|0|100
C|HOMB|20240724|15:59:02.609343|S|100|27.72|0|100
C|HOMB|20240724|15:59:02.622296|S|100|27.72|0|100
C|HOMB|20240724|15:59:02.819911|S|100|27.72|0|100
C|HOMB|20240724|15:59:03.991546|S|100|27.72|0|100
C|HOMB|20240724|15:59:04.005179|S|100|27.72|0|100
C|HOMB|20240724|15:59:32.114597|S|100|27.71|0|100
C|HOMB|20240724|15:59:33.355315|S|100|27.71|0|100
C|HOMB|20240724|15:59:33.379067|S|100|27.71|0|100
C|HOMB|20240724|15:59:33.747234|S|68|27.71|0|68
C|HOMB|20240724|15:59:36.347590|S|100|27.71|0|100
C|HOMB|20240724|15:59:50.286826|S|54|27.71|0|54
C|HOMB|20240724|15:59:51.749268|S|6|27.71|0|6
C|HOMB|20240724|15:59:52.149523|S|40|27.71|0|40
C|HON|20240724|10:05:17.769351|S|25|215.03|0|25
C|HON|20240724|10:05:59.797222|S|75|215.11|0|75
C|HON|20240724|10:09:37.730657|S|75|214.47|0|75
C|HON|20240724|10:10:52.885555|S|75|214.37|0|75
C|HON|20240724|10:10:52.885845|S|25|214.37|0|25
C|HON|20240724|10:14:16.660147|S|10|214.72|0|10
C|HON|20240724|10:15:18.062141|S|100|214.715|0|100
C|HON|20240724|10:23:54.426888|S|4|215.03|0|4
C|HON|20240724|11:16:05.563725|S|75|215.11|0|75
C|HON|20240724|11:36:55.664908|S|152|214.85|0|152
C|HON|20240724|11:36:55.664908|S|167|214.85|0|167
C|HON|20240724|11:36:55.664925|S|2|214.85|0|2
C|HON|20240724|11:36:55.664932|S|3|214.85|0|3
C|HON|20240724|11:36:55.664942|S|9|214.85|0|9
C|HON|20240724|11:39:03.298665|S|154|214.93|0|154
C|HON|20240724|11:55:24.125002|S|75|215.35|0|75
C|HON|20240724|11:55:53.699564|S|1|215.52|0|1
C|HON|20240724|12:03:00.701960|S|2|215.49|0|2
C|HON|20240724|12:03:30.650272|S|2|215.53|0|2
C|HON|20240724|12:05:08.438162|S|2|215.62|0|2
C|HON|20240724|12:46:52.986008|S|104|215.91|0|104
C|HON|20240724|12:46:54.021535|S|62|215.91|0|62
C|HON|20240724|13:08:31.550145|S|146|216.34|0|146
C|HON|20240724|13:19:25.185931|S|5|216.11|0|5
C|HON|20240724|13:25:58.179595|S|100|216|0|100
C|HON|20240724|13:37:33.360838|S|100|215.73|0|100
C|HON|20240724|13:37:33.925339|S|200|215.74|0|200
C|HON|20240724|13:37:33.925821|S|200|215.74|0|200
C|HON|20240724|13:37:33.925887|S|31|215.74|0|31
C|HON|20240724|13:47:30.773806|S|100|215.46|0|100
C|HON|20240724|13:47:30.773806|S|200|215.47|0|200
C|HON|20240724|13:47:30.773807|S|12|215.47|0|12
C|HON|20240724|13:47:30.774864|S|52|215.47|0|52
C|HON|20240724|13:47:33.302124|S|158|215.47|0|158
C|HON|20240724|13:47:33.302124|S|200|215.47|0|200
C|HON|20240724|13:47:33.302932|S|67|215.47|0|67
C|HON|20240724|13:47:33.609358|S|155|215.47|0|155
C|HON|20240724|14:01:28.906241|S|100|214.96|0|100
C|HON|20240724|14:03:29.532116|S|100|215.24|0|100
C|HON|20240724|14:03:35.469101|S|100|215.14|0|100
C|HON|20240724|14:03:35.469291|S|100|215.14|0|100
C|HON|20240724|14:03:35.469312|S|18|215.14|0|18
C|HON|20240724|14:03:35.469325|S|19|215.14|0|19
C|HON|20240724|14:03:35.469325|S|82|215.14|0|82
C|HON|20240724|14:03:35.469351|S|81|215.14|0|81
C|HON|20240724|14:03:35.469353|S|19|215.14|0|19
C|HON|20240724|14:03:35.469374|S|19|215.14|0|19
C|HON|20240724|14:03:35.469374|S|81|215.14|0|81
C|HON|20240724|14:03:35.469417|S|2|215.14|0|2
C|HON|20240724|14:03:35.469468|S|42|215.14|0|42
C|HON|20240724|14:03:35.469578|S|37|215.14|0|37
C|HON|20240724|14:03:35.469578|S|63|215.14|0|63
C|HON|20240724|14:03:35.469682|S|63|215.14|0|63
C|HON|20240724|14:03:35.469682|S|37|215.14|0|37
C|HON|20240724|14:03:35.469736|S|25|215.14|0|25
C|HON|20240724|14:03:35.469748|S|12|215.14|0|12
C|HON|20240724|14:03:35.469748|S|100|215.14|0|100
C|HON|20240724|14:03:35.469749|S|69|215.14|0|69
C|HON|20240724|14:03:35.469784|S|31|215.14|0|31
C|HON|20240724|14:15:06.303247|S|46|215.22|0|46
C|HON|20240724|14:30:55.242236|S|30|214.58|0|30
C|HON|20240724|14:30:55.242236|S|105|214.57|0|105
C|HON|20240724|14:30:55.242245|S|30|214.57|0|30
C|HON|20240724|15:21:52.259322|S|19|214.38|0|19
C|HON|20240724|15:22:09.353776|S|5|214.44|0|5
C|HON|20240724|15:45:20.188357|S|15|214.1|0|15
C|HON|20240724|15:47:01.041984|S|8|214.02|0|8
C|HON|20240724|15:47:08.782435|S|14|214|0|14
C|HON|20240724|15:48:26.926145|S|10|213.78|0|10
C|HON|20240724|15:48:28.193417|S|2|213.78|0|2
C|HON|20240724|15:49:48.702846|S|100|213.59|0|100
C|HON|20240724|15:54:50.042655|S|400|213.24|0|400
C|HON|20240724|15:57:47.329484|S|50|213.57|0|50
C|HON|20240724|15:58:10.454302|S|100|213.68|0|100
C|HON|20240724|15:58:10.475634|S|100|213.69|0|100
C|HON|20240724|15:59:08.731851|S|100|213.64|0|100
C|HON|20240724|15:59:16.824378|S|13|213.58|0|13
C|HON|20240724|15:59:16.824378|S|50|213.58|0|50
C|HON|20240724|15:59:16.824378|S|1|213.59|0|1
C|HON|20240724|15:59:59.161686|S|200|213.81|0|200
C|HON|20240724|15:59:59.161773|S|100|213.81|0|100
C|HON|20240724|15:59:59.162002|S|100|213.81|0|100
C|HONE|20240724|15:58:10.126710|S|3|13.22|0|3
C|HOOD|20240724|09:30:25.217969|S|36|22.61|0|36
C|HOOD|20240724|09:30:38.317997|S|10|22.67|0|10
C|HOOD|20240724|09:33:17.271229|S|37|22.74|0|37
C|HOOD|20240724|09:33:22.750100|S|27|22.72|0|27
C|HOOD|20240724|09:33:59.662970|S|6|22.72|0|6
C|HOOD|20240724|09:33:59.662970|S|25|22.72|0|25
C|HOOD|20240724|09:42:03.191019|S|40|22.9|0|40
C|HOOD|20240724|09:43:13.436350|S|57|22.79|0|57
C|HOOD|20240724|09:49:33.220750|S|7|22.6|0|7
C|HOOD|20240724|09:51:14.626277|S|100|22.47|0|100
C|HOOD|20240724|09:57:35.037396|S|4|22.38|0|4
C|HOOD|20240724|09:59:23.418324|S|39|22.27|0|39
C|HOOD|20240724|10:21:41.181873|S|100|22.28|0|100
C|HOOD|20240724|10:24:16.393880|E|100|22.28|0|100
C|HOOD|20240724|10:33:34.227438|S|4|22.34|0|4
C|HOOD|20240724|10:33:34.227769|S|4|22.34|0|4
C|HOOD|20240724|10:33:34.227781|S|4|22.34|0|4
C|HOOD|20240724|10:33:34.227915|S|3|22.34|0|3
C|HOOD|20240724|10:33:34.227915|S|3|22.34|0|3
C|HOOD|20240724|10:33:37.279554|S|2|22.34|0|2
C|HOOD|20240724|10:33:37.279569|S|2|22.34|0|2
C|HOOD|20240724|10:34:39.074318|S|100|22.3|0|100
C|HOOD|20240724|10:36:33.273304|S|18|22.29|0|18
C|HOOD|20240724|10:37:21.617186|S|4|22.28|0|4
C|HOOD|20240724|10:38:51.227277|S|200|22.29|0|200
C|HOOD|20240724|10:39:23.322379|S|5|22.28|0|5
C|HOOD|20240724|10:39:23.322419|S|54|22.28|0|54
C|HOOD|20240724|10:39:23.322433|S|200|22.28|0|200
C|HOOD|20240724|10:44:32.032923|S|8|22.24|0|8
C|HOOD|20240724|10:44:49.301410|S|22|22.24|0|22
C|HOOD|20240724|10:44:50.100146|S|70|22.24|0|70
C|HOOD|20240724|10:44:50.100153|S|70|22.24|0|70
C|HOOD|20240724|10:44:50.100161|S|40|22.24|0|40
C|HOOD|20240724|10:45:03.427690|S|3|22.25|0|3
C|HOOD|20240724|10:55:00.626991|S|81|22.28|0|81
C|HOOD|20240724|10:55:00.627041|S|7|22.28|0|7
C|HOOD|20240724|10:55:00.627072|S|255|22.28|0|255
C|HOOD|20240724|11:09:11.326051|S|10|22.22|0|10
C|HOOD|20240724|11:09:11.327696|S|100|22.21|0|100
C|HOOD|20240724|11:29:08.234683|S|10|22.24|0|10
C|HOOD|20240724|11:29:08.235203|S|17|22.25|0|17
C|HOOD|20240724|11:29:08.646974|S|11|22.26|0|11
C|HOOD|20240724|11:29:08.647635|S|5|22.26|0|5
C|HOOD|20240724|11:29:40.799569|S|33|22.29|0|33
C|HOOD|20240724|11:30:13.299546|S|100|22.3|0|100
C|HOOD|20240724|11:31:48.835467|S|100|22.31|0|100
C|HOOD|20240724|11:32:05.815868|S|100|22.33|0|100
C|HOOD|20240724|11:32:12.427718|S|10|22.33|0|10
C|HOOD|20240724|11:32:36.674309|S|76|22.32|0|76
C|HOOD|20240724|11:35:34.797588|S|66|22.3|0|66
C|HOOD|20240724|11:58:56.028610|S|43|22.16|0|43
C|HOOD|20240724|11:59:57.171831|S|100|22.14|0|100
C|HOOD|20240724|12:00:08.541669|S|56|22.14|0|56
C|HOOD|20240724|12:03:46.148927|S|30|22.19|0|30
C|HOOD|20240724|12:06:52.866193|S|100|22.09|0|100
C|HOOD|20240724|12:11:09.288251|S|100|22.035|0|100
C|HOOD|20240724|12:13:55.335277|S|15|22.03|0|15
C|HOOD|20240724|12:33:33.979868|S|10|22.2|0|10
C|HOOD|20240724|12:53:13.116610|S|6|21.99|0|6
C|HOOD|20240724|13:16:52.316996|S|36|21.985|0|36
C|HOOD|20240724|13:16:52.317008|S|5|21.985|0|5
C|HOOD|20240724|13:16:52.317071|S|64|21.985|0|64
C|HOOD|20240724|13:16:52.317071|S|105|21.985|0|105
C|HOOD|20240724|13:18:44.860535|S|6|21.995|0|6
C|HOOD|20240724|13:18:44.860613|S|6|21.995|0|6
C|HOOD|20240724|13:18:44.860613|S|100|21.995|0|100
C|HOOD|20240724|13:18:44.860613|S|94|21.995|0|94
C|HOOD|20240724|13:18:44.860725|S|99|21.995|0|99
C|HOOD|20240724|13:32:20.058254|S|6|22.03|0|6
C|HOOD|20240724|13:59:54.478543|S|15|22.07|0|15
C|HOOD|20240724|14:00:19.676482|S|85|22.07|0|85
C|HOOD|20240724|14:03:16.776116|S|212|22.06|0|212
C|HOOD|20240724|14:03:16.776268|S|88|22.06|0|88
C|HOOD|20240724|14:14:12.082305|S|6|22.04|0|6
C|HOOD|20240724|14:33:35.874659|S|100|21.79|0|100
C|HOOD|20240724|14:49:21.107313|S|100|21.61|0|100
C|HOOD|20240724|14:50:39.759971|S|100|21.59|0|100
C|HOOD|20240724|14:50:39.945057|S|100|21.59|0|100
C|HOOD|20240724|14:51:03.919270|S|100|21.59|0|100
C|HOOD|20240724|14:51:41.908831|S|100|21.61|0|100
C|HOOD|20240724|14:51:50.283335|S|100|21.61|0|100
C|HOOD|20240724|14:51:50.289382|S|50|21.61|0|50
C|HOOD|20240724|14:51:50.398213|S|50|21.61|0|50
C|HOOD|20240724|14:51:50.398213|S|50|21.61|0|50
C|HOOD|20240724|14:52:03.999072|S|100|21.62|0|100
C|HOOD|20240724|14:52:48.910738|S|5|21.63|0|5
C|HOOD|20240724|14:53:01.217599|S|41|21.63|0|41
C|HOOD|20240724|14:55:09.960992|S|100|21.66|0|100
C|HOOD|20240724|14:55:18.946011|S|39|21.66|0|39
C|HOOD|20240724|14:55:48.111896|S|7|21.68|0|7
C|HOOD|20240724|15:00:08.090462|S|100|21.71|0|100
C|HOOD|20240724|15:01:49.111132|S|100|21.64|0|100
C|HOOD|20240724|15:02:26.767042|S|84|21.72|0|84
C|HOOD|20240724|15:05:10.627471|S|57|21.72|0|57
C|HOOD|20240724|15:08:58.882234|S|90|21.67|0|90
C|HOOD|20240724|15:11:07.126718|S|100|21.73|0|100
C|HOOD|20240724|15:12:05.076768|S|74|21.72|0|74
C|HOOD|20240724|15:13:12.561158|S|58|21.75|0|58
C|HOOD|20240724|15:13:55.687867|S|44|21.75|0|44
C|HOOD|20240724|15:14:29.819511|S|100|21.72|0|100
C|HOOD|20240724|15:15:44.039260|S|100|21.73|0|100
C|HOOD|20240724|15:18:03.939360|S|100|21.68|0|100
C|HOOD|20240724|15:19:44.295937|S|100|21.68|0|100
C|HOOD|20240724|15:23:48.275722|S|100|21.67|0|100
C|HOOD|20240724|15:23:58.582734|S|3|21.68|0|3
C|HOOD|20240724|15:28:46.970519|S|100|21.64|0|100
C|HOOD|20240724|15:29:44.313438|S|16|21.6|0|16
C|HOOD|20240724|15:29:45.829114|S|48|21.61|0|48
C|HOOD|20240724|15:29:45.830592|S|52|21.61|0|52
C|HOOD|20240724|15:29:49.871630|S|1|21.61|0|1
C|HOOD|20240724|15:29:50.151176|S|5|21.61|0|5
C|HOOD|20240724|15:30:26.253764|S|66|21.62|0|66
C|HOOD|20240724|15:32:03.260993|S|100|21.57|0|100
C|HOOD|20240724|15:32:03.775458|S|100|21.57|0|100
C|HOOD|20240724|15:32:44.249996|S|10|21.59|0|10
C|HOOD|20240724|15:32:50.781269|S|81|21.59|0|81
C|HOOD|20240724|15:33:04.702898|S|88|21.62|0|88
C|HOOD|20240724|15:33:06.959814|S|100|21.61|0|100
C|HOOD|20240724|15:34:23.565217|S|9|21.62|0|9
C|HOOD|20240724|15:35:00.145662|S|100|21.64|0|100
C|HOOD|20240724|15:35:00.216233|S|100|21.64|0|100
C|HOOD|20240724|15:36:42.057489|S|8|21.62|0|8
C|HOOD|20240724|15:37:16.046118|S|90|21.62|0|90
C|HOOD|20240724|15:37:47.924122|S|1|21.62|0|1
C|HOOD|20240724|15:37:47.924123|S|2|21.62|0|2
C|HOOD|20240724|15:38:15.293129|S|1|21.6|0|1
C|HOOD|20240724|15:38:15.330251|S|64|21.59|0|64
C|HOOD|20240724|15:39:20.029991|S|1|21.6|0|1
C|HOOD|20240724|15:39:20.029992|S|1|21.6|0|1
C|HOOD|20240724|15:39:51.838500|S|200|21.59|0|200
C|HOOD|20240724|15:40:01.345345|S|80|21.61|0|80
C|HOOD|20240724|15:40:39.806502|S|3|21.61|0|3
C|HOOD|20240724|15:41:50.573737|S|1|21.63|0|1
C|HOOD|20240724|15:42:54.052607|S|1|21.59|0|1
C|HOOD|20240724|15:43:27.093334|S|1|21.58|0|1
C|HOOD|20240724|15:43:54.229818|S|100|21.57|0|100
C|HOOD|20240724|15:43:54.229818|S|7|21.57|0|7
C|HOOD|20240724|15:44:06.797706|S|38|21.56|0|38
C|HOOD|20240724|15:44:54.315525|S|31|21.53|0|31
C|HOOD|20240724|15:44:55.593229|S|100|21.53|0|100
C|HOOD|20240724|15:44:56.959887|S|100|21.53|0|100
C|HOOD|20240724|15:44:57.211726|S|100|21.53|0|100
C|HOOD|20240724|15:45:28.086536|S|100|21.53|0|100
C|HOOD|20240724|15:45:40.670480|S|41|21.53|0|41
C|HOOD|20240724|15:45:54.386937|S|1|21.53|0|1
C|HOOD|20240724|15:47:11.967724|S|19|21.52|0|19
C|HOOD|20240724|15:47:12.221415|S|2|21.52|0|2
C|HOOD|20240724|15:47:12.221421|S|36|21.52|0|36
C|HOOD|20240724|15:47:46.296738|S|1|21.53|0|1
C|HOOD|20240724|15:47:52.493889|S|57|21.53|0|57
C|HOOD|20240724|15:48:03.043703|S|33|21.53|0|33
C|HOOD|20240724|15:48:51.960497|S|1|21.53|0|1
C|HOOD|20240724|15:48:55.420951|S|200|21.53|0|200
C|HOOD|20240724|15:48:55.923603|S|100|21.53|0|100
C|HOOD|20240724|15:49:12.388552|S|100|21.53|0|100
C|HOOD|20240724|15:49:18.453874|S|1|21.53|0|1
C|HOOD|20240724|15:49:33.223555|S|1|21.535|0|1
C|HOOD|20240724|15:50:11.149210|S|200|21.51|0|200
C|HOOD|20240724|15:50:20.417397|S|2|21.51|0|2
C|HOOD|20240724|15:50:23.432512|S|99|21.5|0|99
C|HOOD|20240724|15:50:38.539549|S|1|21.51|0|1
C|HOOD|20240724|15:51:02.702088|S|1|21.51|0|1
C|HOOD|20240724|15:51:16.909582|S|1|21.5|0|1
C|HOOD|20240724|15:51:16.909583|S|2|21.5|0|2
C|HOOD|20240724|15:51:56.501755|S|100|21.46|0|100
C|HOOD|20240724|15:52:15.008782|S|28|21.44|0|28
C|HOOD|20240724|15:53:58.281528|S|33|21.45|0|33
C|HOOD|20240724|15:53:58.281817|S|67|21.45|0|67
C|HOOD|20240724|15:54:25.450970|S|100|21.43|0|100
C|HOOD|20240724|15:54:33.405516|S|38|21.435|0|38
C|HOOD|20240724|15:54:33.406479|S|300|21.44|0|300
C|HOOD|20240724|15:54:33.406629|S|300|21.44|0|300
C|HOOD|20240724|15:54:33.416620|S|14|21.44|0|14
C|HOOD|20240724|15:54:33.458656|S|200|21.44|0|200
C|HOOD|20240724|15:54:40.148577|S|300|21.43|0|300
C|HOOD|20240724|15:54:40.148768|S|133|21.44|0|133
C|HOOD|20240724|15:54:40.149648|S|100|21.45|0|100
C|HOOD|20240724|15:54:50.204609|S|18|21.45|0|18
C|HOOD|20240724|15:55:02.249543|E|88|21.41|0|88
C|HOOD|20240724|15:55:02.249882|S|191|21.41|0|191
C|HOOD|20240724|15:55:02.249882|S|12|21.41|0|12
C|HOOD|20240724|15:55:38.267031|S|162|21.41|0|162
C|HOOD|20240724|15:55:49.890602|S|136|21.41|0|136
C|HOOD|20240724|15:56:42.444129|S|75|21.43|0|75
C|HOOD|20240724|15:56:42.444129|S|25|21.43|0|25
C|HOOD|20240724|15:56:42.444239|S|28|21.43|0|28
C|HOOD|20240724|15:57:07.076046|S|200|21.42|0|200
C|HOOD|20240724|15:57:07.076046|S|100|21.42|0|100
C|HOOD|20240724|15:57:07.076046|S|100|21.42|0|100
C|HOOD|20240724|15:57:07.076047|S|2|21.42|0|2
C|HOOD|20240724|15:57:09.715585|S|9|21.42|0|9
C|HOOD|20240724|15:57:09.715615|S|242|21.42|0|242
C|HOOD|20240724|15:57:10.784723|S|100|21.4|0|100
C|HOOD|20240724|15:57:17.251988|S|200|21.37|0|200
C|HOOD|20240724|15:57:28.752731|S|200|21.37|0|200
C|HOOD|20240724|15:58:54.409251|S|100|21.39|0|100
C|HOOD|20240724|15:59:03.511897|S|16|21.39|0|16
C|HOOD|20240724|15:59:22.704023|S|42|21.39|0|42
C|HOOD|20240724|15:59:22.704023|S|2|21.39|0|2
C|HOOD|20240724|15:59:31.371239|S|3|21.39|0|3
C|HOOD|20240724|15:59:36.962645|S|75|21.4|0|75
C|HOOD|20240724|15:59:36.962646|S|100|21.4|0|100
C|HOOD|20240724|15:59:38.024469|S|11|21.4|0|11
C|HOOD|20240724|15:59:38.916028|S|115|21.395|0|115
C|HOOD|20240724|15:59:40.791048|S|17|21.39|0|17
C|HOOD|20240724|15:59:50.974501|S|97|21.38|0|97
C|HOOD|20240724|15:59:51.390135|S|84|21.39|0|84
C|HOOD|20240724|15:59:52.103994|S|76|21.385|0|76
C|HOOD|20240724|15:59:52.428299|S|22|21.39|0|22
C|HOOD|20240724|15:59:52.545195|S|3|21.39|0|3
C|HOPE|20240724|10:00:13.465195|S|1|13.09|0|1
C|HOPE|20240724|10:00:51.721613|S|1|13.11|0|1
C|HOPE|20240724|10:39:24.333806|S|4|13.1|0|4
C|HOPE|20240724|10:45:07.457418|S|3|13.11|0|3
C|HOPE|20240724|10:47:10.835565|S|1|13.12|0|1
C|HOPE|20240724|10:50:00.968603|S|1|13.13|0|1
C|HOPE|20240724|10:50:00.968603|S|1|13.13|0|1
C|HOPE|20240724|10:52:10.594634|S|2|13.15|0|2
C|HOPE|20240724|10:53:39.025634|S|3|13.15|0|3
C|HOPE|20240724|10:53:39.025634|S|1|13.15|0|1
C|HOPE|20240724|10:54:57.388234|S|2|13.14|0|2
C|HOPE|20240724|10:59:24.912977|S|1|13.13|0|1
C|HOPE|20240724|10:59:24.912977|S|1|13.13|0|1
C|HOPE|20240724|11:01:13.360690|S|5|13.13|0|5
C|HOPE|20240724|11:06:30.533981|S|2|13.1|0|2
C|HOPE|20240724|11:08:22.193077|S|1|13.11|0|1
C|HOPE|20240724|11:09:37.921213|S|1|13.12|0|1
C|HOPE|20240724|11:10:03.516676|S|1|13.13|0|1
C|HOPE|20240724|11:15:14.841322|S|3|13.15|0|3
C|HOPE|20240724|11:16:14.609005|S|1|13.15|0|1
C|HOPE|20240724|11:29:46.342897|S|1|13.16|0|1
C|HOPE|20240724|11:32:54.840456|S|1|13.17|0|1
C|HOPE|20240724|12:05:09.961832|S|2|13.18|0|2
C|HOPE|20240724|12:05:36.397068|S|1|13.18|0|1
C|HOPE|20240724|12:05:36.397069|S|1|13.18|0|1
C|HOPE|20240724|12:09:13.003557|S|2|13.19|0|2
C|HOPE|20240724|12:09:13.003557|S|1|13.19|0|1
C|HOPE|20240724|12:11:08.934921|S|3|13.22|0|3
C|HOPE|20240724|12:12:43.106220|S|3|13.23|0|3
C|HOPE|20240724|12:21:07.560151|S|2|13.26|0|2
C|HOPE|20240724|12:22:34.987443|S|100|13.24|0|100
C|HOPE|20240724|12:23:42.121151|S|97|13.24|0|97
C|HOPE|20240724|12:23:42.121151|S|1|13.24|0|1
C|HOPE|20240724|12:27:50.093138|S|1|13.25|0|1
C|HOPE|20240724|12:40:00.306781|S|3|13.23|0|3
C|HOPE|20240724|12:44:39.347639|S|1|13.2|0|1
C|HOPE|20240724|12:44:39.347639|S|1|13.2|0|1
C|HOPE|20240724|12:45:46.829047|S|4|13.2|0|4
C|HOPE|20240724|12:46:21.205988|S|1|13.2|0|1
C|HOPE|20240724|12:48:57.980321|S|3|13.2|0|3
C|HOPE|20240724|12:50:10.105197|S|13|13.19|0|13
C|HOPE|20240724|12:55:46.534617|S|3|13.19|0|3
C|HOPE|20240724|13:00:24.015612|S|1|13.17|0|1
C|HOPE|20240724|13:02:59.247113|S|4|13.16|0|4
C|HOPE|20240724|13:07:27.260495|S|1|13.18|0|1
C|HOPE|20240724|13:07:27.260495|S|1|13.18|0|1
C|HOPE|20240724|13:07:27.260496|S|1|13.18|0|1
C|HOPE|20240724|13:07:27.727104|S|1|13.19|0|1
C|HOPE|20240724|13:07:44.052150|S|1|13.18|0|1
C|HOPE|20240724|13:07:44.052151|S|1|13.18|0|1
C|HOPE|20240724|13:22:44.633957|S|1|13.11|0|1
C|HOPE|20240724|13:24:42.573160|S|3|13.1|0|3
C|HOPE|20240724|13:27:14.332297|S|8|13.09|0|8
C|HOPE|20240724|13:30:21.572466|S|100|13.06|0|100
C|HOPE|20240724|13:40:35.270152|S|1|13.1|0|1
C|HOPE|20240724|13:47:23.086054|S|25|13.1|0|25
C|HOPE|20240724|13:56:11.020646|S|3|13.1|0|3
C|HOPE|20240724|14:05:15.450325|S|3|13.07|0|3
C|HOPE|20240724|14:06:08.569435|S|2|13.06|0|2
C|HOPE|20240724|14:13:02.913148|S|1|13.06|0|1
C|HOPE|20240724|14:16:04.860604|S|6|13.03|0|6
C|HOPE|20240724|14:35:50.068100|S|1|13.02|0|1
C|HOPE|20240724|14:52:50.169696|S|3|12.94|0|3
C|HOPE|20240724|14:55:40.815001|S|82|12.93|0|82
C|HOPE|20240724|14:55:40.815010|S|78|12.93|0|78
C|HOPE|20240724|14:55:40.815025|S|18|12.93|0|18
C|HOPE|20240724|14:58:04.380296|S|1|12.97|0|1
C|HOPE|20240724|15:02:22.250258|S|3|12.97|0|3
C|HOPE|20240724|15:02:22.250258|S|1|12.97|0|1
C|HOPE|20240724|15:03:32.106523|S|3|12.97|0|3
C|HOPE|20240724|15:03:32.106523|S|100|12.97|0|100
C|HOPE|20240724|15:06:40.401646|S|2|12.94|0|2
C|HOPE|20240724|15:06:40.401646|S|13|12.94|0|13
C|HOPE|20240724|15:10:55.491902|S|2|12.96|0|2
C|HOPE|20240724|15:19:33.204076|S|2|12.94|0|2
C|HOPE|20240724|15:20:23.581904|S|1|12.95|0|1
C|HOPE|20240724|15:22:01.431114|S|2|12.96|0|2
C|HOPE|20240724|15:22:01.431114|S|1|12.96|0|1
C|HOPE|20240724|15:22:45.942864|S|57|12.96|0|57
C|HOPE|20240724|15:22:50.318131|S|2|12.97|0|2
C|HOPE|20240724|15:25:10.982836|S|1|12.96|0|1
C|HOPE|20240724|15:28:14.260582|S|1|12.93|0|1
C|HOPE|20240724|15:32:15.390252|S|1|12.91|0|1
C|HOPE|20240724|15:33:21.983026|S|73|12.93|0|73
C|HOPE|20240724|15:33:48.870730|S|100|12.93|0|100
C|HOPE|20240724|15:34:45.483591|S|95|12.92|0|95
C|HOPE|20240724|15:35:48.121980|S|1|12.92|0|1
C|HOPE|20240724|15:39:00.017794|S|21|12.93|0|21
C|HOPE|20240724|15:39:23.167735|S|1|12.93|0|1
C|HOPE|20240724|15:39:27.466130|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.466785|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.467348|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.467967|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.468576|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.469180|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.469790|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.470393|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.470992|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.471583|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.472159|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.472746|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.473364|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.473947|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.474515|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.475126|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.475747|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.476364|S|1|12.925|0|1
C|HOPE|20240724|15:39:27.476967|S|1|12.93|0|1
C|HOPE|20240724|15:40:42.278311|S|134|12.94|0|134
C|HOPE|20240724|15:41:00.250263|S|25|12.94|0|25
C|HOPE|20240724|15:43:40.169587|S|22|12.91|0|22
C|HOPE|20240724|15:44:19.870724|S|5|12.9|0|5
C|HOPE|20240724|15:44:28.209722|S|3|12.91|0|3
C|HOPE|20240724|15:44:28.209722|S|46|12.91|0|46
C|HOPE|20240724|15:47:35.878440|S|4|12.915|0|4
C|HOPE|20240724|15:48:51.103089|S|3|12.91|0|3
C|HOPE|20240724|15:49:08.376314|S|100|12.9|0|100
C|HOPE|20240724|15:49:21.697329|S|3|12.91|0|3
C|HOPE|20240724|15:50:43.486100|S|1|12.9|0|1
C|HOPE|20240724|15:50:43.486100|S|1|12.9|0|1
C|HOPE|20240724|15:50:43.486100|S|1|12.9|0|1
C|HOPE|20240724|15:50:43.486101|S|37|12.9|0|37
C|HOPE|20240724|15:50:43.486101|S|54|12.9|0|54
C|HOPE|20240724|15:52:02.770719|S|100|12.87|0|100
C|HOPE|20240724|15:52:39.009933|S|20|12.88|0|20
C|HOPE|20240724|15:54:24.013110|S|6|12.86|0|6
C|HOPE|20240724|15:54:24.013111|S|7|12.86|0|7
C|HOPE|20240724|15:54:24.013111|S|3|12.86|0|3
C|HOPE|20240724|15:54:24.013112|S|6|12.86|0|6
C|HOPE|20240724|15:54:31.441441|S|25|12.85|0|25
C|HOPE|20240724|15:54:50.017554|S|1|12.85|0|1
C|HOPE|20240724|15:54:51.662829|S|64|12.845|0|64
C|HOPE|20240724|15:55:02.098868|S|100|12.85|0|100
C|HOPE|20240724|15:55:04.055192|S|62|12.85|0|62
C|HOPE|20240724|15:55:04.055193|S|38|12.85|0|38
C|HOPE|20240724|15:55:04.059506|S|24|12.85|0|24
C|HOPE|20240724|15:55:04.059506|S|38|12.85|0|38
C|HOPE|20240724|15:55:12.467139|S|1|12.86|0|1
C|HOPE|20240724|15:55:12.467140|S|136|12.86|0|136
C|HOPE|20240724|15:55:28.259577|S|2|12.86|0|2
C|HOPE|20240724|15:56:17.123865|S|1|12.86|0|1
C|HOPE|20240724|15:56:17.123865|S|3|12.86|0|3
C|HOPE|20240724|15:56:22.692735|S|96|12.87|0|96
C|HOPE|20240724|15:56:22.692735|S|4|12.87|0|4
C|HOPE|20240724|15:56:47.701753|S|100|12.88|0|100
C|HOPE|20240724|15:56:48.374357|S|1|12.88|0|1
C|HOPE|20240724|15:57:46.989638|S|4|12.88|0|4
C|HOPE|20240724|15:57:46.989638|S|1|12.88|0|1
C|HOPE|20240724|15:57:47.121444|S|1|12.89|0|1
C|HOPE|20240724|15:58:08.470758|S|3|12.89|0|3
C|HOPE|20240724|15:58:21.395679|S|100|12.89|0|100
C|HOPE|20240724|15:58:24.763596|S|100|12.89|0|100
C|HOPE|20240724|15:58:42.508605|S|10|12.89|0|10
C|HOPE|20240724|15:58:42.508605|S|1|12.89|0|1
C|HOPE|20240724|15:58:47.319654|S|68|12.89|0|68
C|HOPE|20240724|15:58:50.015718|S|96|12.89|0|96
C|HOPE|20240724|15:58:50.113696|S|96|12.89|0|96
C|HOPE|20240724|15:58:50.174974|S|4|12.89|0|4
C|HOPE|20240724|15:58:50.452954|S|21|12.89|0|21
C|HOPE|20240724|15:59:21.705887|S|1|12.85|0|1
C|HOPE|20240724|15:59:30.346467|S|81|12.86|0|81
C|HOPE|20240724|15:59:30.405179|S|81|12.86|0|81
C|HOPE|20240724|15:59:32.319607|S|97|12.86|0|97
C|HOPE|20240724|15:59:35.620369|S|58|12.87|0|58
C|HOPE|20240724|15:59:40.009765|S|100|12.88|0|100
C|HOPE|20240724|15:59:49.807710|S|23|12.865|0|23
C|HOTH|20240724|09:30:09.807696|S|34|1.2|0|34
C|HOTH|20240724|09:30:16.315113|S|34|1.2|0|34
C|HOTH|20240724|09:36:42.014113|S|34|1.05|0|34
C|HOTH|20240724|09:40:09.635287|S|2|1.09|0|2
C|HOTH|20240724|09:40:17.546173|S|10|1.09|0|10
C|HOTH|20240724|09:40:21.687394|S|2|1.09|0|2
C|HOTH|20240724|09:40:21.687477|S|22|1.09|0|22
C|HOTH|20240724|09:42:40.985275|S|34|1.09|0|34
C|HOTH|20240724|09:43:17.114080|S|34|1.09|0|34
C|HOTH|20240724|09:43:29.823861|S|34|1.09|0|34
C|HOTH|20240724|09:49:21.356518|S|15|1.09|0|15
C|HOTH|20240724|09:49:55.053570|S|34|1.09|0|34
C|HOTH|20240724|09:51:15.935881|S|34|1.05|0|34
C|HOTH|20240724|09:58:00.007595|S|32|1.01|0|32
C|HOTH|20240724|09:58:19.175189|S|34|1.05|0|34
C|HOTH|20240724|10:11:23.705281|S|34|.9565|0|34
C|HOTH|20240724|10:11:24.479962|S|34|.9593|0|34
C|HOTH|20240724|10:11:24.487194|S|34|.9585|0|34
C|HOTH|20240724|10:11:24.491076|S|34|.9577|0|34
C|HOTH|20240724|10:11:27.709138|S|34|.9619|0|34
C|HOTH|20240724|10:11:27.725224|S|34|.9626|0|34
C|HOTH|20240724|10:11:29.408987|S|34|.9598|0|34
C|HOTH|20240724|10:11:32.736875|S|34|.9612|0|34
C|HOTH|20240724|10:11:33.747369|S|34|.9633|0|34
C|HOTH|20240724|10:11:33.769797|S|34|.964|0|34
C|HOTH|20240724|10:11:38.669109|S|12|.9661|0|12
C|HOTH|20240724|10:11:43.782237|S|5|.9669|0|5
C|HOTH|20240724|10:11:43.989209|S|32|.9678|0|32
C|HOTH|20240724|10:11:46.467663|S|34|.9665|0|34
C|HOTH|20240724|10:11:46.479610|S|2|.9678|0|2
C|HOTH|20240724|10:11:46.483505|S|34|.9687|0|34
C|HOTH|20240724|10:12:00.038600|S|34|.9731|0|34
C|HOTH|20240724|10:12:05.247472|S|10|.9699|0|10
C|HOTH|20240724|10:12:15.604530|S|34|.9689|0|34
C|HOTH|20240724|10:12:15.647659|S|34|.9696|0|34
C|HOTH|20240724|10:12:32.227852|S|28|.9676|0|28
C|HOTH|20240724|10:12:32.233882|S|34|.9658|0|34
C|HOTH|20240724|10:12:32.235154|S|34|.9652|0|34
C|HOTH|20240724|10:12:33.040551|S|34|.955|0|34
C|HOTH|20240724|10:12:33.041757|S|34|.9564|0|34
C|HOTH|20240724|10:12:36.081442|S|34|.9522|0|34
C|HOTH|20240724|10:12:47.073303|S|34|.9578|0|34
C|HOTH|20240724|10:13:47.796606|S|34|.9697|0|34
C|HOTH|20240724|10:13:47.804003|S|34|.9689|0|34
C|HOTH|20240724|10:13:49.304782|S|34|.9641|0|34
C|HOTH|20240724|10:13:54.768868|S|34|.9609|0|34
C|HOTH|20240724|10:13:54.769956|S|34|.9619|0|34
C|HOTH|20240724|10:14:10.156115|S|34|.9569|0|34
C|HOTH|20240724|10:14:10.156116|S|34|.9577|0|34
C|HOTH|20240724|10:14:10.156116|S|34|.9585|0|34
C|HOTH|20240724|10:14:34.055389|S|34|.9529|0|34
C|HOTH|20240724|10:14:34.055630|S|34|.9537|0|34
C|HOTH|20240724|10:14:35.834273|S|34|.9519|0|34
C|HOTH|20240724|10:14:35.841834|S|34|.9509|0|34
C|HOTH|20240724|10:14:52.393437|S|34|.948|0|34
C|HOTH|20240724|10:14:54.494557|S|5|.9498|0|5
C|HOTH|20240724|10:15:03.789663|S|34|.9471|0|34
C|HOTH|20240724|10:15:03.791124|S|34|.9462|0|34
C|HOTH|20240724|10:15:09.752840|S|34|.9471|0|34
C|HOTH|20240724|10:15:17.556446|S|34|.9426|0|34
C|HOTH|20240724|10:15:17.563516|S|34|.9417|0|34
C|HOTH|20240724|10:15:17.565430|S|34|.9408|0|34
C|HOTH|20240724|10:15:21.321203|S|34|.9408|0|34
C|HOTH|20240724|10:15:22.978333|S|34|.9435|0|34
C|HOTH|20240724|10:15:22.978394|S|34|.9444|0|34
C|HOTH|20240724|10:15:22.978395|S|34|.9453|0|34
C|HOTH|20240724|10:15:22.978869|S|34|.9462|0|34
C|HOTH|20240724|10:15:22.979496|S|34|.9471|0|34
C|HOTH|20240724|10:15:24.483131|S|34|.9471|0|34
C|HOTH|20240724|10:15:46.724524|S|34|.9354|0|34
C|HOTH|20240724|10:15:46.725300|S|34|.9363|0|34
C|HOTH|20240724|10:15:48.596945|S|5|.9345|0|5
C|HOTH|20240724|10:15:49.069956|S|29|.9345|0|29
C|HOTH|20240724|10:15:49.071024|S|34|.9354|0|34
C|HOTH|20240724|10:15:49.072084|S|34|.9363|0|34
C|HOTH|20240724|10:15:53.306011|S|34|.9336|0|34
C|HOTH|20240724|10:16:02.226413|S|34|.9381|0|34
C|HOTH|20240724|10:16:02.227489|S|34|.9399|0|34
C|HOTH|20240724|10:16:03.304145|S|34|.9369|0|34
C|HOTH|20240724|10:16:03.311152|S|34|.9361|0|34
C|HOTH|20240724|10:16:03.312609|S|34|.9353|0|34
C|HOTH|20240724|10:16:09.407973|S|34|.9385|0|34
C|HOTH|20240724|10:16:09.407980|S|34|.9393|0|34
C|HOTH|20240724|10:16:19.072312|S|34|.9321|0|34
C|HOTH|20240724|10:16:26.044800|S|34|.9211|0|34
C|HOTH|20240724|10:16:26.045887|S|34|.9223|0|34
C|HOTH|20240724|10:16:26.046967|S|32|.9235|0|32
C|HOTH|20240724|10:16:43.547100|S|34|.9228|0|34
C|HOTH|20240724|10:16:43.547108|S|34|.9237|0|34
C|HOTH|20240724|10:16:44.129202|S|34|.921|0|34
C|HOTH|20240724|10:16:44.137155|S|34|.9201|0|34
C|HOTH|20240724|10:16:45.640628|S|34|.921|0|34
C|HOTH|20240724|10:16:52.547768|S|34|.9192|0|34
C|HOTH|20240724|10:17:00.820602|S|34|.9129|0|34
C|HOTH|20240724|10:17:00.820602|S|34|.912|0|34
C|HOTH|20240724|10:17:07.205588|S|34|.9138|0|34
C|HOTH|20240724|10:17:41.282587|S|34|.9009|0|34
C|HOTH|20240724|10:17:41.872423|S|34|.9033|0|34
C|HOTH|20240724|10:17:41.872423|S|34|.9025|0|34
C|HOTH|20240724|10:17:41.872430|S|34|.9041|0|34
C|HOTH|20240724|10:18:08.871946|S|34|.894|0|34
C|HOTH|20240724|10:18:15.343933|S|34|.8913|0|34
C|HOTH|20240724|10:18:15.355782|S|34|.8922|0|34
C|HOTH|20240724|10:18:15.358811|S|32|.8939|0|32
C|HOTH|20240724|10:18:22.053748|S|34|.8937|0|34
C|HOTH|20240724|10:18:22.054538|S|34|.8929|0|34
C|HOTH|20240724|10:18:23.555444|S|34|.8929|0|34
C|HOTH|20240724|10:18:23.556217|S|34|.8921|0|34
C|HOTH|20240724|10:18:25.950224|S|34|.8953|0|34
C|HOTH|20240724|10:18:25.950259|S|34|.8961|0|34
C|HOTH|20240724|10:18:36.400324|S|34|.8913|0|34
C|HOTH|20240724|10:18:36.405909|S|34|.8921|0|34
C|HOTH|20240724|10:18:36.483856|S|34|.8905|0|34
C|HOTH|20240724|10:19:00.700277|S|34|.9049|0|34
C|HOTH|20240724|10:19:00.700277|S|32|.9059|0|32
C|HOTH|20240724|10:19:22.565270|S|34|.9039|0|34
C|HOTH|20240724|10:19:22.565270|S|34|.9048|0|34
C|HOTH|20240724|10:19:29.325110|S|34|.9039|0|34
C|HOTH|20240724|10:19:45.689575|S|34|.9209|0|34
C|HOTH|20240724|10:19:45.690260|S|34|.9201|0|34
C|HOTH|20240724|10:19:54.538458|S|34|.9193|0|34
C|HOTH|20240724|10:20:00.510002|S|34|.9165|0|34
C|HOTH|20240724|10:20:00.511160|S|32|.9179|0|32
C|HOTH|20240724|10:20:01.324971|S|2|.9179|0|2
C|HOTH|20240724|10:20:01.326720|S|34|.9189|0|34
C|HOTH|20240724|10:20:01.327810|S|34|.9199|0|34
C|HOTH|20240724|10:20:01.331509|S|34|.921|0|34
C|HOTH|20240724|10:20:13.410126|S|34|.921|0|34
C|HOTH|20240724|10:20:13.419899|S|34|.9201|0|34
C|HOTH|20240724|10:20:13.793367|S|34|.9237|0|34
C|HOTH|20240724|10:20:27.318304|S|34|.9237|0|34
C|HOTH|20240724|10:20:29.898280|S|34|.9255|0|34
C|HOTH|20240724|10:21:16.739869|S|34|.9336|0|34
C|HOTH|20240724|10:21:16.742330|S|34|.9345|0|34
C|HOTH|20240724|10:21:16.744319|S|34|.9354|0|34
C|HOTH|20240724|10:21:33.712917|S|34|.9363|0|34
C|HOTH|20240724|10:21:33.716169|S|34|.9372|0|34
C|HOTH|20240724|10:21:54.400770|S|34|.9307|0|34
C|HOTH|20240724|10:21:54.408415|S|34|.9329|0|34
C|HOTH|20240724|10:22:16.404672|S|34|.9313|0|34
C|HOTH|20240724|10:22:27.205071|S|34|.9329|0|34
C|HOTH|20240724|10:22:53.815485|S|34|.9297|0|34
C|HOTH|20240724|10:23:25.416348|S|34|.9219|0|34
C|HOTH|20240724|10:23:41.497305|S|34|.9156|0|34
C|HOTH|20240724|10:24:20.993285|S|34|.9201|0|34
C|HOTH|20240724|10:24:42.456195|S|34|.9169|0|34
C|HOTH|20240724|10:24:42.456810|S|33|.9177|0|33
C|HOTH|20240724|10:24:53.065043|S|1|.9177|0|1
C|HOTH|20240724|10:25:29.655510|S|34|.9059|0|34
C|HOTH|20240724|10:25:30.192974|S|34|.9017|0|34
C|HOTH|20240724|10:25:50.117599|S|34|.9041|0|34
C|HOTH|20240724|10:25:53.920929|S|34|.8949|0|34
C|HOTH|20240724|10:25:58.016006|S|34|.8947|0|34
C|HOTH|20240724|10:26:05.151303|S|34|.8947|0|34
C|HOTH|20240724|10:26:06.656176|S|34|.8945|0|34
C|HOTH|20240724|10:26:08.157074|S|34|.8945|0|34
C|HOTH|20240724|10:26:09.658961|S|34|.8945|0|34
C|HOTH|20240724|10:26:19.763202|S|34|.8931|0|34
C|HOTH|20240724|10:26:19.771343|S|34|.894|0|34
C|HOTH|20240724|10:26:22.710502|S|34|.8901|0|34
C|HOTH|20240724|10:26:48.220077|S|30|.9009|0|30
C|HOTH|20240724|10:26:48.344743|S|34|.9017|0|34
C|HOTH|20240724|10:27:06.562163|S|34|.9012|0|34
C|HOTH|20240724|10:27:06.562935|S|34|.9021|0|34
C|HOTH|20240724|10:27:06.563679|S|34|.903|0|34
C|HOTH|20240724|10:27:16.919714|S|34|.9039|0|34
C|HOTH|20240724|10:27:16.929841|S|34|.903|0|34
C|HOTH|20240724|10:27:16.931230|S|34|.9021|0|34
C|HOTH|20240724|10:27:16.932513|S|34|.9012|0|34
C|HOTH|20240724|10:27:16.933657|S|34|.9003|0|34
C|HOTH|20240724|10:27:51.678238|S|34|.9019|0|34
C|HOTH|20240724|10:28:23.587392|S|34|.9039|0|34
C|HOTH|20240724|10:28:23.603504|S|34|.9049|0|34
C|HOTH|20240724|10:28:39.768022|S|34|.9079|0|34
C|HOTH|20240724|10:28:39.768798|S|34|.9069|0|34
C|HOTH|20240724|10:28:40.936333|S|34|.9039|0|34
C|HOTH|20240724|10:29:17.135847|S|34|.9009|0|34
C|HOTH|20240724|10:29:17.136969|S|34|.9019|0|34
C|HOTH|20240724|10:29:17.138489|S|32|.9029|0|32
C|HOTH|20240724|10:29:20.085392|S|34|.8979|0|34
C|HOTH|20240724|10:29:20.086280|S|34|.8969|0|34
C|HOTH|20240724|10:29:25.512281|S|34|.8934|0|34
C|HOTH|20240724|10:29:26.103229|S|34|.8979|0|34
C|HOTH|20240724|10:29:26.103229|S|34|.8967|0|34
C|HOTH|20240724|10:29:26.103229|S|34|.8989|0|34
C|HOTH|20240724|10:29:27.016961|S|34|.899|0|34
C|HOTH|20240724|10:29:35.319853|S|34|.8906|0|34
C|HOTH|20240724|10:30:05.179062|S|34|.8999|0|34
C|HOTH|20240724|10:30:05.180816|S|26|.9009|0|26
C|HOTH|20240724|10:30:47.280000|S|34|.8967|0|34
C|HOTH|20240724|10:30:47.281134|S|34|.8976|0|34
C|HOTH|20240724|10:31:44.192361|S|34|.9057|0|34
C|HOTH|20240724|10:31:44.867450|S|34|.9074|0|34
C|HOTH|20240724|10:32:26.369145|S|34|.9147|0|34
C|HOTH|20240724|10:32:26.369951|S|34|.9138|0|34
C|HOTH|20240724|10:32:27.876955|S|34|.9144|0|34
C|HOTH|20240724|10:34:24.555937|S|34|.9192|0|34
C|HOTH|20240724|10:34:30.661923|S|34|.9219|0|34
C|HOTH|20240724|10:34:32.166979|S|34|.9219|0|34
C|HOTH|20240724|10:34:33.668724|S|34|.9219|0|34
C|HOTH|20240724|10:35:06.648835|S|34|.9219|0|34
C|HOTH|20240724|10:35:07.197108|S|34|.9201|0|34
C|HOTH|20240724|10:35:17.465407|S|34|.921|0|34
C|HOTH|20240724|10:35:17.466186|S|34|.9201|0|34
C|HOTH|20240724|10:35:47.851154|S|34|.9219|0|34
C|HOTH|20240724|10:35:51.933806|S|34|.9237|0|34
C|HOTH|20240724|10:35:55.528120|S|34|.9201|0|34
C|HOTH|20240724|10:36:01.444834|S|34|.9201|0|34
C|HOTH|20240724|10:36:08.226336|S|34|.9237|0|34
C|HOTH|20240724|10:36:08.226336|S|34|.9228|0|34
C|HOTH|20240724|10:36:08.226337|S|32|.9246|0|32
C|HOTH|20240724|10:36:08.238059|S|34|.9219|0|34
C|HOTH|20240724|10:36:08.238818|S|34|.921|0|34
C|HOTH|20240724|10:36:09.740375|S|34|.9219|0|34
C|HOTH|20240724|10:36:09.741149|S|34|.921|0|34
C|HOTH|20240724|10:36:09.897658|S|34|.9201|0|34
C|HOTH|20240724|10:36:32.805199|S|34|.9246|0|34
C|HOTH|20240724|10:36:47.142071|S|34|.9219|0|34
C|HOTH|20240724|10:36:47.410606|S|34|.9237|0|34
C|HOTH|20240724|10:36:47.410606|S|34|.9228|0|34
C|HOTH|20240724|10:36:47.410607|S|34|.9246|0|34
C|HOTH|20240724|10:37:01.875891|S|34|.9228|0|34
C|HOTH|20240724|10:37:01.877072|S|34|.9237|0|34
C|HOTH|20240724|10:37:43.064275|S|34|.9201|0|34
C|HOTH|20240724|10:37:55.816304|S|34|.9219|0|34
C|HOTH|20240724|10:38:27.561145|S|34|.9233|0|34
C|HOTH|20240724|10:38:27.613460|S|34|.9225|0|34
C|HOTH|20240724|10:38:31.444389|S|34|.9217|0|34
C|HOTH|20240724|10:38:31.460790|S|34|.9209|0|34
C|HOTH|20240724|10:39:11.371612|S|34|.9217|0|34
C|HOTH|20240724|10:39:21.089066|S|34|.9233|0|34
C|HOTH|20240724|10:40:22.224539|S|34|.9337|0|34
C|HOTH|20240724|10:40:22.239319|S|34|.9345|0|34
C|HOTH|20240724|10:40:22.275888|S|34|.9369|0|34
C|HOTH|20240724|10:40:22.276664|S|34|.9361|0|34
C|HOTH|20240724|10:40:44.363125|S|34|.9417|0|34
C|HOTH|20240724|10:40:45.160904|S|9|.9426|0|9
C|HOTH|20240724|10:41:03.894476|S|1|.939|0|1
C|HOTH|20240724|10:41:08.495044|S|34|.939|0|34
C|HOTH|20240724|10:41:44.432680|S|34|.9381|0|34
C|HOTH|20240724|10:41:44.432687|S|34|.939|0|34
C|HOTH|20240724|10:41:44.432694|S|34|.9399|0|34
C|HOTH|20240724|10:41:45.937812|S|34|.9399|0|34
C|HOTH|20240724|10:41:47.751618|S|34|.9399|0|34
C|HOTH|20240724|10:41:52.344250|S|34|.939|0|34
C|HOTH|20240724|10:42:21.314202|S|32|.9499|0|32
C|HOTH|20240724|10:42:22.179329|S|34|.9459|0|34
C|HOTH|20240724|10:42:22.193258|S|34|.9444|0|34
C|HOTH|20240724|10:42:22.193906|S|34|.9426|0|34
C|HOTH|20240724|10:42:22.193921|S|34|.9408|0|34
C|HOTH|20240724|10:42:23.700506|S|34|.9429|0|34
C|HOTH|20240724|10:42:26.339223|S|34|.9449|0|34
C|HOTH|20240724|10:42:26.345807|S|34|.9459|0|34
C|HOTH|20240724|10:42:26.352035|S|34|.9469|0|34
C|HOTH|20240724|10:42:26.771823|S|34|.9479|0|34
C|HOTH|20240724|10:42:41.460933|S|2|.9459|0|2
C|HOTH|20240724|10:42:42.969840|S|34|.9449|0|34
C|HOTH|20240724|10:42:58.905119|S|34|.9479|0|34
C|HOTH|20240724|10:42:58.906234|S|34|.9489|0|34
C|HOTH|20240724|10:42:58.908346|S|27|.9499|0|27
C|HOTH|20240724|10:43:40.075548|S|7|.9449|0|7
C|HOTH|20240724|10:43:42.707259|S|1|.9449|0|1
C|HOTH|20240724|10:43:50.173373|S|1|.9459|0|1
C|HOTH|20240724|10:43:51.598902|S|10|.9459|0|10
C|HOTH|20240724|10:44:12.595358|S|34|.9319|0|34
C|HOTH|20240724|10:44:12.595911|S|34|.9309|0|34
C|HOTH|20240724|10:44:49.546904|S|5|.9295|0|5
C|HOTH|20240724|10:45:20.805411|S|34|.9151|0|34
C|HOTH|20240724|10:45:20.814724|S|34|.9163|0|34
C|HOTH|20240724|10:45:20.816495|S|34|.9175|0|34
C|HOTH|20240724|10:45:22.323801|S|34|.9139|0|34
C|HOTH|20240724|10:45:22.324410|S|34|.9152|0|34
C|HOTH|20240724|10:46:10.079530|S|34|.9113|0|34
C|HOTH|20240724|10:46:10.079531|S|32|.9139|0|32
C|HOTH|20240724|10:46:10.079531|S|34|.9126|0|34
C|HOTH|20240724|10:46:10.080042|S|2|.9139|0|2
C|HOTH|20240724|10:46:10.080042|S|5|.9152|0|5
C|HOTH|20240724|10:48:41.717574|S|34|.9169|0|34
C|HOTH|20240724|10:48:41.718185|S|34|.9185|0|34
C|HOTH|20240724|10:48:43.221665|S|34|.9167|0|34
C|HOTH|20240724|10:48:44.723443|S|34|.9167|0|34
C|HOTH|20240724|10:49:12.555923|S|34|.9185|0|34
C|HOTH|20240724|10:49:12.556981|S|34|.9203|0|34
C|HOTH|20240724|10:49:12.558029|S|32|.9221|0|32
C|HOTH|20240724|10:50:18.633366|S|34|.9185|0|34
C|HOTH|20240724|10:50:27.283355|S|34|.9169|0|34
C|HOTH|20240724|10:51:10.657308|S|34|.9169|0|34
C|HOTH|20240724|10:51:11.701324|S|34|.9201|0|34
C|HOTH|20240724|10:51:24.773305|S|34|.9172|0|34
C|HOTH|20240724|10:52:47.500455|S|34|.9186|0|34
C|HOTH|20240724|10:57:35.381546|S|34|.9151|0|34
C|HOTH|20240724|10:57:36.885805|S|34|.9151|0|34
C|HOTH|20240724|10:58:05.117219|S|34|.9151|0|34
C|HOTH|20240724|10:58:13.786857|S|34|.9247|0|34
C|HOTH|20240724|10:58:13.787964|S|34|.9235|0|34
C|HOTH|20240724|11:00:00.579745|S|34|.9176|0|34
C|HOTH|20240724|11:00:00.583818|S|34|.9163|0|34
C|HOTH|20240724|11:00:00.585156|S|34|.9143|0|34
C|HOTH|20240724|11:00:55.285927|S|34|.922|0|34
C|HOTH|20240724|11:01:32.631114|S|34|.9319|0|34
C|HOTH|20240724|11:01:32.642036|S|34|.9329|0|34
C|HOTH|20240724|11:02:05.015919|S|34|.9289|0|34
C|HOTH|20240724|11:02:06.593313|S|34|.9279|0|34
C|HOTH|20240724|11:03:20.661803|S|34|.9389|0|34
C|HOTH|20240724|11:03:38.886649|S|34|.9399|0|34
C|HOTH|20240724|11:04:36.907525|S|34|.939|0|34
C|HOTH|20240724|11:07:10.308072|S|34|.9363|0|34
C|HOTH|20240724|11:07:10.308085|S|11|.9354|0|11
C|HOTH|20240724|11:08:02.115821|S|34|.9381|0|34
C|HOTH|20240724|11:08:02.116597|S|34|.939|0|34
C|HOTH|20240724|11:08:02.179754|S|34|.9399|0|34
C|HOTH|20240724|11:08:33.965281|S|34|.9399|0|34
C|HOTH|20240724|11:09:06.650958|S|29|.9377|0|29
C|HOTH|20240724|11:10:02.351374|S|31|.9369|0|31
C|HOTH|20240724|11:10:17.021401|S|34|.9377|0|34
C|HOTH|20240724|11:10:43.040024|S|34|.9393|0|34
C|HOTH|20240724|11:10:57.941157|S|34|.9377|0|34
C|HOTH|20240724|11:11:06.489104|S|34|.9393|0|34
C|HOTH|20240724|11:11:23.787189|S|34|.9402|0|34
C|HOTH|20240724|11:11:24.121987|S|26|.9363|0|26
C|HOTH|20240724|11:11:24.122603|S|8|.9363|0|8
C|HOTH|20240724|11:11:24.416863|S|25|.9377|0|25
C|HOTH|20240724|11:11:25.605444|S|8|.9377|0|8
C|HOTH|20240724|11:11:26.053410|S|1|.9377|0|1
C|HOTH|20240724|11:11:28.905907|S|31|.9372|0|31
C|HOTH|20240724|11:11:28.906517|S|3|.9372|0|3
C|HOTH|20240724|11:11:30.407626|S|25|.9372|0|25
C|HOTH|20240724|11:11:31.329094|S|31|.9377|0|31
C|HOTH|20240724|11:11:34.031949|S|28|.9369|0|28
C|HOTH|20240724|11:11:34.539862|S|5|.9369|0|5
C|HOTH|20240724|11:11:35.478571|S|1|.9369|0|1
C|HOTH|20240724|11:11:36.345088|S|26|.9377|0|26
C|HOTH|20240724|11:11:39.250653|S|34|.9393|0|34
C|HOTH|20240724|11:11:54.191144|S|1000|.94|0|1000
C|HOTH|20240724|11:13:28.911330|S|34|.9395|0|34
C|HOTH|20240724|11:13:59.553227|S|29|.9388|0|29
C|HOTH|20240724|11:14:00.607710|S|5|.9388|0|5
C|HOTH|20240724|11:14:17.387725|S|34|.9388|0|34
C|HOTH|20240724|11:15:07.378964|S|29|.9388|0|29
C|HOTH|20240724|11:15:23.404040|S|34|.94|0|34
C|HOTH|20240724|11:16:13.730983|S|34|.94|0|34
C|HOTH|20240724|11:16:32.750040|S|25|.937|0|25
C|HOTH|20240724|11:16:38.727802|S|28|.9364|0|28
C|HOTH|20240724|11:16:39.291528|S|5|.9364|0|5
C|HOTH|20240724|11:16:39.680165|S|1|.9364|0|1
C|HOTH|20240724|11:17:34.967571|S|34|.937|0|34
C|HOTH|20240724|11:17:34.968685|S|34|.9376|0|34
C|HOTH|20240724|11:17:45.088973|S|25|.938|0|25
C|HOTH|20240724|11:17:45.342044|S|8|.938|0|8
C|HOTH|20240724|11:17:45.723930|S|1|.938|0|1
C|HOTH|20240724|11:17:48.592181|S|27|.9385|0|27
C|HOTH|20240724|11:17:49.501179|S|6|.9385|0|6
C|HOTH|20240724|11:17:50.130924|S|1|.9385|0|1
C|HOTH|20240724|11:18:03.916510|S|34|.9382|0|34
C|HOTH|20240724|11:18:05.421267|S|34|.933|0|34
C|HOTH|20240724|11:18:05.422052|S|24|.9341|0|24
C|HOTH|20240724|11:18:52.455955|S|27|.9321|0|27
C|HOTH|20240724|11:18:53.440852|S|30|.9289|0|30
C|HOTH|20240724|11:18:54.618763|S|4|.9289|0|4
C|HOTH|20240724|11:18:56.124250|S|34|.9269|0|34
C|HOTH|20240724|11:19:23.065725|S|34|.9332|0|34
C|HOTH|20240724|11:19:23.074642|S|34|.9325|0|34
C|HOTH|20240724|11:19:32.212810|S|34|.934|0|34
C|HOTH|20240724|11:19:32.216250|S|34|.9367|0|34
C|HOTH|20240724|11:19:42.081319|S|30|.9385|0|30
C|HOTH|20240724|11:20:19.149055|S|28|.934|0|28
C|HOTH|20240724|11:20:22.381232|S|34|.9316|0|34
C|HOTH|20240724|11:20:22.381793|S|26|.934|0|26
C|HOTH|20240724|11:20:23.430691|S|31|.9316|0|31
C|HOTH|20240724|11:20:23.885203|S|30|.9322|0|30
C|HOTH|20240724|11:20:24.432753|S|34|.9334|0|34
C|HOTH|20240724|11:20:26.442953|S|25|.9376|0|25
C|HOTH|20240724|11:20:34.284745|S|27|.9382|0|27
C|HOTH|20240724|11:21:05.625553|S|34|.9388|0|34
C|HOTH|20240724|11:21:25.260045|S|34|.9424|0|34
C|HOTH|20240724|11:21:25.260600|S|34|.943|0|34
C|HOTH|20240724|11:21:36.629727|S|18|.9458|0|18
C|HOTH|20240724|11:21:41.923706|S|34|.9451|0|34
C|HOTH|20240724|11:21:49.471465|S|34|.9478|0|34
C|HOTH|20240724|11:21:51.620117|S|34|.9481|0|34
C|HOTH|20240724|11:21:52.853714|S|34|.9466|0|34
C|HOTH|20240724|11:22:28.321882|S|34|.95|0|34
C|HOTH|20240724|11:23:14.377856|S|34|.9424|0|34
C|HOTH|20240724|11:23:34.958975|S|34|.943|0|34
C|HOTH|20240724|11:23:34.969658|S|34|.9472|0|34
C|HOTH|20240724|11:24:00.820216|S|34|.9484|0|34
C|HOTH|20240724|11:24:01.526718|S|34|.9417|0|34
C|HOTH|20240724|11:24:10.492205|S|34|.943|0|34
C|HOTH|20240724|11:24:37.924920|S|34|.9472|0|34
C|HOTH|20240724|11:24:49.138149|S|34|.9465|0|34
C|HOTH|20240724|11:24:49.138149|S|34|.9458|0|34
C|HOTH|20240724|11:24:58.162484|S|34|.9451|0|34
C|HOTH|20240724|11:25:19.340474|S|34|.9458|0|34
C|HOTH|20240724|11:25:20.459653|S|27|.9444|0|27
C|HOTH|20240724|11:25:20.843916|S|27|.9451|0|27
C|HOTH|20240724|11:25:21.307735|S|6|.9451|0|6
C|HOTH|20240724|11:25:21.498850|S|1|.9451|0|1
C|HOTH|20240724|11:25:59.470866|S|5|.9472|0|5
C|HOTH|20240724|11:27:12.303192|S|34|.9532|0|34
C|HOTH|20240724|11:27:25.352041|S|34|.9574|0|34
C|HOTH|20240724|11:27:25.365146|S|34|.9568|0|34
C|HOTH|20240724|11:28:11.363270|S|34|.9586|0|34
C|HOTH|20240724|11:28:13.443886|S|34|.9568|0|34
C|HOTH|20240724|11:28:26.260658|S|34|.9568|0|34
C|HOTH|20240724|11:29:45.974492|S|34|.954|0|34
C|HOTH|20240724|11:29:51.699163|S|34|.9535|0|34
C|HOTH|20240724|11:29:51.699941|S|34|.954|0|34
C|HOTH|20240724|11:30:09.336906|S|34|.953|0|34
C|HOTH|20240724|11:30:09.336906|S|34|.9525|0|34
C|HOTH|20240724|11:30:14.224199|S|32|.951|0|32
C|HOTH|20240724|11:30:49.901069|S|34|.9515|0|34
C|HOTH|20240724|11:30:49.903507|S|34|.9545|0|34
C|HOTH|20240724|11:31:10.811075|S|34|.9555|0|34
C|HOTH|20240724|11:31:11.091858|S|1|.956|0|1
C|HOTH|20240724|11:31:17.764228|S|34|.9545|0|34
C|HOTH|20240724|11:31:17.767115|S|34|.955|0|34
C|HOTH|20240724|11:31:17.773659|S|34|.9555|0|34
C|HOTH|20240724|11:31:17.774432|S|34|.955|0|34
C|HOTH|20240724|11:31:19.277289|S|34|.955|0|34
C|HOTH|20240724|11:31:19.278074|S|34|.9545|0|34
C|HOTH|20240724|11:31:27.515914|S|34|.955|0|34
C|HOTH|20240724|11:31:54.412051|S|34|.9575|0|34
C|HOTH|20240724|11:31:54.453691|S|34|.9565|0|34
C|HOTH|20240724|11:32:16.515884|S|34|.9532|0|34
C|HOTH|20240724|11:32:16.524644|S|34|.954|0|34
C|HOTH|20240724|11:33:10.022293|S|34|.9597|0|34
C|HOTH|20240724|11:33:10.048304|S|34|.9606|0|34
C|HOTH|20240724|11:33:10.052092|S|34|.9615|0|34
C|HOTH|20240724|11:33:10.185773|S|34|.9579|0|34
C|HOTH|20240724|11:33:10.185773|S|34|.957|0|34
C|HOTH|20240724|11:33:16.254693|S|34|.961|0|34
C|HOTH|20240724|11:33:16.254701|S|34|.9617|0|34
C|HOTH|20240724|11:33:17.356138|S|34|.9625|0|34
C|HOTH|20240724|11:33:17.357177|S|34|.9633|0|34
C|HOTH|20240724|11:33:21.558678|S|34|.9634|0|34
C|HOTH|20240724|11:33:21.559777|S|34|.9646|0|34
C|HOTH|20240724|15:21:49.073511|S|100|1.1|0|100
C|HOUS|20240724|09:55:47.997391|S|26|4.65|0|26
C|HOUS|20240724|10:22:37.960944|S|3|4.59|0|3
C|HOUS|20240724|10:28:51.984044|S|29|4.6|0|29
C|HOUS|20240724|10:28:51.984044|S|32|4.6|0|32
C|HOUS|20240724|10:28:51.984086|S|39|4.6|0|39
C|HOUS|20240724|10:36:28.947319|S|46|4.61|0|46
C|HOUS|20240724|10:36:28.947399|S|54|4.61|0|54
C|HOUS|20240724|10:40:42.880273|S|100|4.61|0|100
C|HOUS|20240724|10:46:01.416891|S|100|4.63|0|100
C|HOUS|20240724|10:47:41.868445|S|51|4.62|0|51
C|HOUS|20240724|10:47:41.868514|S|49|4.62|0|49
C|HOUS|20240724|10:51:05.947239|S|49|4.63|0|49
C|HOUS|20240724|11:01:35.293033|S|100|4.62|0|100
C|HOUS|20240724|11:10:00.670447|S|100|4.57|0|100
C|HOUS|20240724|11:10:00.670499|S|100|4.57|0|100
C|HOUS|20240724|11:10:03.516686|S|100|4.57|0|100
C|HOUS|20240724|11:10:05.327737|S|100|4.57|0|100
C|HOUS|20240724|11:10:05.328166|S|100|4.57|0|100
C|HOUS|20240724|11:10:06.992647|S|100|4.57|0|100
C|HOUS|20240724|11:10:07.558832|S|100|4.57|0|100
C|HOUS|20240724|11:10:07.559338|S|100|4.57|0|100
C|HOUS|20240724|11:11:00.108482|S|100|4.57|0|100
C|HOUS|20240724|11:11:03.760491|S|100|4.57|0|100
C|HOUS|20240724|11:14:27.013859|S|100|4.57|0|100
C|HOUS|20240724|11:16:49.054108|S|55|4.58|0|55
C|HOUS|20240724|11:17:14.759539|S|10|4.57|0|10
C|HOUS|20240724|11:20:20.766484|S|100|4.59|0|100
C|HOUS|20240724|11:21:21.662858|S|100|4.57|0|100
C|HOUS|20240724|11:22:26.125054|S|20|4.55|0|20
C|HOUS|20240724|11:22:31.219001|S|80|4.55|0|80
C|HOUS|20240724|11:22:33.679488|S|46|4.55|0|46
C|HOUS|20240724|11:22:33.679551|S|54|4.55|0|54
C|HOUS|20240724|11:24:01.220539|S|100|4.56|0|100
C|HOUS|20240724|11:24:03.202473|S|100|4.57|0|100
C|HOUS|20240724|11:24:03.202566|S|84|4.57|0|84
C|HOUS|20240724|11:24:03.202589|S|16|4.57|0|16
C|HOUS|20240724|11:24:22.247511|S|100|4.57|0|100
C|HOUS|20240724|11:25:22.189806|S|100|4.58|0|100
C|HOUS|20240724|11:25:46.182235|S|100|4.59|0|100
C|HOUS|20240724|11:25:49.822894|S|100|4.59|0|100
C|HOUS|20240724|11:26:11.170432|S|100|4.6|0|100
C|HOUS|20240724|11:26:28.838253|S|100|4.6|0|100
C|HOUS|20240724|11:26:40.144251|S|100|4.6|0|100
C|HOUS|20240724|11:26:50.895299|S|53|4.6|0|53
C|HOUS|20240724|11:26:50.895369|S|47|4.6|0|47
C|HOUS|20240724|11:28:10.927709|S|100|4.61|0|100
C|HOUS|20240724|11:28:59.099274|S|8|4.61|0|8
C|HOUS|20240724|11:28:59.099317|S|88|4.61|0|88
C|HOUS|20240724|11:28:59.099340|S|4|4.61|0|4
C|HOUS|20240724|11:35:28.835910|S|41|4.66|0|41
C|HOUS|20240724|11:38:32.946329|S|46|4.66|0|46
C|HOUS|20240724|11:38:32.946398|S|54|4.66|0|54
C|HOUS|20240724|11:41:42.691751|S|18|4.65|0|18
C|HOUS|20240724|12:06:09.514370|S|100|4.64|0|100
C|HOUS|20240724|12:06:13.663843|S|8|4.64|0|8
C|HOUS|20240724|12:06:13.663912|S|92|4.64|0|92
C|HOUS|20240724|12:10:22.492021|S|100|4.62|0|100
C|HOUS|20240724|12:15:28.030193|S|100|4.64|0|100
C|HOUS|20240724|12:15:28.030195|S|68|4.64|0|68
C|HOUS|20240724|12:15:28.030228|S|27|4.64|0|27
C|HOUS|20240724|12:15:28.030229|S|5|4.64|0|5
C|HOUS|20240724|12:15:30.272061|S|100|4.64|0|100
C|HOUS|20240724|12:15:33.248507|S|100|4.64|0|100
C|HOUS|20240724|12:15:33.248571|S|100|4.64|0|100
C|HOUS|20240724|12:20:04.791622|S|52|4.65|0|52
C|HOUS|20240724|13:10:40.117071|S|72|4.64|0|72
C|HOUS|20240724|13:22:19.057262|S|22|4.63|0|22
C|HOUS|20240724|13:22:19.426301|S|78|4.63|0|78
C|HOUS|20240724|13:23:29.720549|S|56|4.63|0|56
C|HOUS|20240724|14:00:24.958986|S|4|4.62|0|4
C|HOUS|20240724|14:17:33.957681|S|12|4.61|0|12
C|HOUS|20240724|14:24:34.350730|S|100|4.57|0|100
C|HOUS|20240724|14:25:07.289165|S|100|4.57|0|100
C|HOUS|20240724|14:26:46.368525|S|5|4.57|0|5
C|HOUS|20240724|14:40:58.371831|S|100|4.52|0|100
C|HOUS|20240724|14:48:22.356522|S|5|4.49|0|5
C|HOUS|20240724|14:52:50.169684|S|100|4.48|0|100
C|HOUS|20240724|14:53:02.239782|S|5|4.47|0|5
C|HOUS|20240724|15:00:22.480340|S|77|4.48|0|77
C|HOUS|20240724|15:00:25.939842|S|100|4.48|0|100
C|HOUS|20240724|15:01:04.061649|S|5|4.47|0|5
C|HOUS|20240724|15:05:46.393777|S|40|4.5|0|40
C|HOUS|20240724|15:10:35.653566|S|68|4.5|0|68
C|HOUS|20240724|15:13:07.930612|S|6|4.48|0|6
C|HOUS|20240724|15:14:14.039052|S|6|4.47|0|6
C|HOUS|20240724|15:15:40.269430|S|98|4.47|0|98
C|HOUS|20240724|15:15:56.685341|S|100|4.48|0|100
C|HOUS|20240724|15:19:02.690094|S|100|4.48|0|100
C|HOUS|20240724|15:21:50.507042|S|93|4.48|0|93
C|HOUS|20240724|15:22:23.261405|S|4|4.47|0|4
C|HOUS|20240724|15:32:03.120685|S|87|4.45|0|87
C|HOUS|20240724|15:34:25.061248|S|100|4.48|0|100
C|HOUS|20240724|15:34:25.062844|S|100|4.48|0|100
C|HOUS|20240724|15:34:43.045419|S|100|4.48|0|100
C|HOUS|20240724|15:34:43.138074|S|22|4.48|0|22
C|HOUS|20240724|15:36:57.464589|S|72|4.48|0|72
C|HOUS|20240724|15:36:57.464589|S|28|4.48|0|28
C|HOUS|20240724|15:36:57.464764|S|28|4.48|0|28
C|HOUS|20240724|15:40:41.306842|S|17|4.49|0|17
C|HOUS|20240724|15:47:15.534386|S|100|4.445|0|100
C|HOUS|20240724|15:47:15.535167|S|100|4.45|0|100
C|HOUS|20240724|15:47:15.535408|S|100|4.45|0|100
C|HOUS|20240724|15:47:16.504237|S|100|4.45|0|100
C|HOUS|20240724|15:47:16.917794|S|100|4.45|0|100
C|HOUS|20240724|15:47:16.922346|S|100|4.45|0|100
C|HOUS|20240724|15:47:16.935127|S|63|4.45|0|63
C|HOUS|20240724|15:47:59.524006|S|5|4.43|0|5
C|HOUS|20240724|15:48:06.214201|S|100|4.44|0|100
C|HOUS|20240724|15:48:52.611483|S|100|4.44|0|100
C|HOUS|20240724|15:49:01.626087|S|100|4.44|0|100
C|HOUS|20240724|15:49:02.211646|S|100|4.44|0|100
C|HOUS|20240724|15:49:02.318305|S|100|4.44|0|100
C|HOUS|20240724|15:49:02.328798|S|100|4.44|0|100
C|HOUS|20240724|15:49:02.416085|S|100|4.44|0|100
C|HOUS|20240724|15:49:02.436695|S|100|4.44|0|100
C|HOUS|20240724|15:49:06.618882|S|100|4.44|0|100
C|HOUS|20240724|15:49:07.139586|S|100|4.44|0|100
C|HOUS|20240724|15:49:08.552252|S|100|4.44|0|100
C|HOUS|20240724|15:49:08.994684|S|100|4.44|0|100
C|HOUS|20240724|15:53:03.635634|S|12|4.41|0|12
C|HOUS|20240724|15:58:50.749618|S|19|4.41|0|19
C|HOUS|20240724|15:59:35.118677|S|100|4.41|0|100
C|HOUS|20240724|15:59:35.149271|S|100|4.41|0|100
C|HOUS|20240724|15:59:35.149271|S|100|4.41|0|100
C|HOUS|20240724|15:59:38.947382|S|100|4.41|0|100
C|HOUS|20240724|15:59:51.769744|S|57|4.42|0|57
C|HOV|20240724|09:34:01.369613|S|10|194.95|0|10
C|HOV|20240724|12:29:55.115894|S|1|196.64|0|1
C|HOV|20240724|13:37:22.515302|S|1|195.61|0|1
C|HOV|20240724|13:40:49.816670|S|5|195.62|0|5
C|HOV|20240724|13:40:49.916170|S|5|195.62|0|5
C|HOV|20240724|13:41:44.185462|S|1|195.58|0|1
C|HOV|20240724|13:42:36.822375|S|1|195.57|0|1
C|HOV|20240724|13:42:41.320149|S|5|195.56|0|5
C|HOV|20240724|13:42:42.298162|S|1|195.55|0|1
C|HOV|20240724|13:43:41.561073|S|1|195.61|0|1
C|HOV|20240724|13:43:44.478710|S|5|195.6|0|5
C|HOV|20240724|13:44:32.701416|S|1|195.66|0|1
C|HOV|20240724|13:44:40.419331|S|1|195.63|0|1
C|HOV|20240724|15:59:07.500875|S|9|189.07|0|9
C|HOV|20240724|15:59:07.500875|S|19|189.05|0|19
C|HOVR|20240724|12:36:42.013589|S|99|.779|0|99
C|HOVR|20240724|14:00:50.416483|S|200|.81|0|200
C|HOVR|20240724|15:20:21.289205|S|195|.75|0|195
C|HP|20240724|10:02:30.910348|S|75|37.96|0|75
C|HP|20240724|10:12:51.623169|S|100|37.61|0|100
C|HP|20240724|11:26:53.884692|S|78|38.02|0|78
C|HP|20240724|11:39:41.218216|S|100|38.11|0|100
C|HP|20240724|11:39:45.518918|S|25|38.12|0|25
C|HP|20240724|12:07:30.016441|S|4|38.15|0|4
C|HP|20240724|15:40:14.793126|S|100|37.91|0|100
C|HP|20240724|15:54:38.849456|S|1|37.87|0|1
C|HP|20240724|15:55:56.544878|S|66|37.9|0|66
C|HP|20240724|15:55:56.560980|S|7|37.9|0|7
C|HP|20240724|15:55:56.561080|S|8|37.9|0|8
C|HP|20240724|15:55:56.593037|S|76|37.9|0|76
C|HP|20240724|15:56:12.332131|S|1|37.89|0|1
C|HP|20240724|15:58:27.783496|S|100|37.83|0|100
C|HPE|20240724|09:30:02.352620|S|45|20.46|0|45
C|HPE|20240724|09:30:37.535123|S|5|20.47|0|5
C|HPE|20240724|09:30:37.535123|S|3|20.47|0|3
C|HPE|20240724|09:31:32.871263|S|198|20.47|0|198
C|HPE|20240724|09:31:32.871263|S|2|20.47|0|2
C|HPE|20240724|09:31:32.871274|S|2|20.47|0|2
C|HPE|20240724|09:31:32.871275|S|3|20.47|0|3
C|HPE|20240724|09:31:32.871275|S|3|20.47|0|3
C|HPE|20240724|09:31:36.654563|S|200|20.47|0|200
C|HPE|20240724|09:31:36.654573|S|106|20.47|0|106
C|HPE|20240724|09:33:29.092549|S|5|20.44|0|5
C|HPE|20240724|09:35:13.619093|S|4|20.42|0|4
C|HPE|20240724|09:35:13.619093|S|3|20.42|0|3
C|HPE|20240724|09:35:41.562455|S|2|20.42|0|2
C|HPE|20240724|09:35:41.562455|S|2|20.42|0|2
C|HPE|20240724|09:36:13.312690|S|100|20.44|0|100
C|HPE|20240724|09:38:22.399774|S|1|20.46|0|1
C|HPE|20240724|09:38:37.018695|S|100|20.45|0|100
C|HPE|20240724|09:46:00.829496|S|11|20.57|0|11
C|HPE|20240724|09:50:19.073293|S|3|20.64|0|3
C|HPE|20240724|09:53:54.884184|S|4|20.57|0|4
C|HPE|20240724|09:54:26.599739|S|1|20.57|0|1
C|HPE|20240724|09:55:35.086349|S|594|20.57|0|594
C|HPE|20240724|09:58:56.720970|S|2|20.57|0|2
C|HPE|20240724|09:59:37.638554|S|45|20.59|0|45
C|HPE|20240724|10:03:23.505974|S|2|20.5|0|2
C|HPE|20240724|10:05:40.164711|S|3|20.5|0|3
C|HPE|20240724|10:07:41.154401|S|100|20.51|0|100
C|HPE|20240724|10:07:41.154933|S|100|20.51|0|100
C|HPE|20240724|10:07:41.157913|S|100|20.51|0|100
C|HPE|20240724|10:07:41.158298|S|100|20.51|0|100
C|HPE|20240724|10:07:41.158814|S|100|20.51|0|100
C|HPE|20240724|10:07:58.011019|S|1|20.51|0|1
C|HPE|20240724|10:08:05.644765|S|29|20.51|0|29
C|HPE|20240724|10:08:55.195234|S|3|20.5|0|3
C|HPE|20240724|10:09:33.257598|S|5|20.51|0|5
C|HPE|20240724|10:09:35.080922|S|100|20.51|0|100
C|HPE|20240724|10:10:19.460482|S|13|20.51|0|13
C|HPE|20240724|10:10:19.466004|S|4|20.5|0|4
C|HPE|20240724|10:10:19.466004|S|3|20.5|0|3
C|HPE|20240724|10:10:19.466004|S|393|20.5|0|393
C|HPE|20240724|10:10:19.709004|S|145|20.5|0|145
C|HPE|20240724|10:11:24.357723|S|50|20.51|0|50
C|HPE|20240724|10:11:24.357723|S|50|20.51|0|50
C|HPE|20240724|10:11:25.015645|S|50|20.51|0|50
C|HPE|20240724|10:11:25.015645|S|50|20.51|0|50
C|HPE|20240724|10:12:15.073828|S|126|20.505|0|126
C|HPE|20240724|10:14:00.001888|S|19|20.48|0|19
C|HPE|20240724|10:14:00.002554|S|100|20.48|0|100
C|HPE|20240724|10:14:00.003177|S|100|20.48|0|100
C|HPE|20240724|10:15:16.053343|S|2|20.42|0|2
C|HPE|20240724|10:15:16.054088|S|1|20.42|0|1
C|HPE|20240724|10:15:16.054980|S|1|20.42|0|1
C|HPE|20240724|10:15:16.056527|S|3|20.42|0|3
C|HPE|20240724|10:15:45.475195|S|100|20.41|0|100
C|HPE|20240724|10:15:50.055280|S|100|20.41|0|100
C|HPE|20240724|10:15:50.656849|S|15|20.41|0|15
C|HPE|20240724|10:15:51.326082|S|71|20.41|0|71
C|HPE|20240724|10:15:52.716742|S|14|20.41|0|14
C|HPE|20240724|10:15:52.716742|S|86|20.41|0|86
C|HPE|20240724|10:15:57.312113|S|86|20.4|0|86
C|HPE|20240724|10:16:49.930405|S|2|20.4|0|2
C|HPE|20240724|10:17:34.755083|S|100|20.4|0|100
C|HPE|20240724|10:18:47.091699|S|4|20.43|0|4
C|HPE|20240724|10:18:47.091699|S|125|20.43|0|125
C|HPE|20240724|10:18:47.091699|S|2|20.43|0|2
C|HPE|20240724|10:19:39.728968|S|3|20.44|0|3
C|HPE|20240724|10:21:47.818308|S|200|20.47|0|200
C|HPE|20240724|10:21:47.818681|S|8|20.47|0|8
C|HPE|20240724|10:21:47.818681|S|302|20.47|0|302
C|HPE|20240724|10:21:56.340956|S|3|20.46|0|3
C|HPE|20240724|10:21:56.340957|S|5|20.46|0|5
C|HPE|20240724|10:23:38.155142|S|1|20.49|0|1
C|HPE|20240724|10:23:41.308655|S|2|20.48|0|2
C|HPE|20240724|10:24:49.664816|S|3|20.47|0|3
C|HPE|20240724|10:25:01.412352|S|100|20.47|0|100
C|HPE|20240724|10:25:48.793005|S|100|20.485|0|100
C|HPE|20240724|10:29:54.055834|S|67|20.48|0|67
C|HPE|20240724|10:29:54.055834|S|33|20.48|0|33
C|HPE|20240724|10:29:54.055991|S|33|20.48|0|33
C|HPE|20240724|10:29:54.055991|S|67|20.48|0|67
C|HPE|20240724|10:29:54.056161|S|8|20.475|0|8
C|HPE|20240724|10:29:54.056848|S|13|20.49|0|13
C|HPE|20240724|10:29:54.056929|S|12|20.49|0|12
C|HPE|20240724|10:29:54.057146|S|10|20.49|0|10
C|HPE|20240724|10:29:54.061043|S|100|20.49|0|100
C|HPE|20240724|10:30:17.582991|S|96|20.48|0|96
C|HPE|20240724|10:30:17.583008|S|4|20.48|0|4
C|HPE|20240724|10:30:17.584975|S|100|20.48|0|100
C|HPE|20240724|10:30:51.075861|S|51|20.48|0|51
C|HPE|20240724|10:31:16.193559|S|2|20.47|0|2
C|HPE|20240724|10:31:53.595977|S|39|20.47|0|39
C|HPE|20240724|10:32:40.472769|S|100|20.46|0|100
C|HPE|20240724|10:33:31.881857|S|100|20.45|0|100
C|HPE|20240724|10:33:35.209938|S|3|20.44|0|3
C|HPE|20240724|10:34:49.396433|S|34|20.42|0|34
C|HPE|20240724|10:35:07.803236|S|100|20.4|0|100
C|HPE|20240724|10:35:16.788525|S|100|20.4|0|100
C|HPE|20240724|10:35:22.659113|S|100|20.4|0|100
C|HPE|20240724|10:36:09.259106|S|100|20.39|0|100
C|HPE|20240724|10:36:09.721332|S|100|20.39|0|100
C|HPE|20240724|10:36:13.913095|S|100|20.4|0|100
C|HPE|20240724|10:36:49.945442|S|1|20.39|0|1
C|HPE|20240724|10:37:00.089469|S|6|20.41|0|6
C|HPE|20240724|10:37:06.457399|S|3|20.39|0|3
C|HPE|20240724|10:37:28.997010|S|100|20.39|0|100
C|HPE|20240724|10:37:29.015916|S|5|20.39|0|5
C|HPE|20240724|10:37:32.652879|S|95|20.39|0|95
C|HPE|20240724|10:38:10.750129|S|2|20.38|0|2
C|HPE|20240724|10:38:50.803099|S|100|20.38|0|100
C|HPE|20240724|10:38:51.755719|S|100|20.38|0|100
C|HPE|20240724|10:39:06.350240|S|2|20.37|0|2
C|HPE|20240724|10:39:06.350240|S|1|20.37|0|1
C|HPE|20240724|10:39:56.019218|S|51|20.37|0|51
C|HPE|20240724|10:40:07.106034|S|66|20.37|0|66
C|HPE|20240724|10:40:07.106034|S|18|20.37|0|18
C|HPE|20240724|10:40:29.258626|S|1|20.37|0|1
C|HPE|20240724|10:40:29.258626|S|2|20.37|0|2
C|HPE|20240724|10:40:29.258627|S|3|20.37|0|3
C|HPE|20240724|10:41:00.238542|S|1|20.36|0|1
C|HPE|20240724|10:41:00.238542|S|1|20.36|0|1
C|HPE|20240724|10:42:44.408337|S|99|20.38|0|99
C|HPE|20240724|10:43:03.854011|S|5|20.36|0|5
C|HPE|20240724|10:44:48.192834|S|100|20.36|0|100
C|HPE|20240724|10:45:26.838881|S|100|20.36|0|100
C|HPE|20240724|10:45:50.316888|S|2|20.34|0|2
C|HPE|20240724|10:47:11.810112|S|78|20.34|0|78
C|HPE|20240724|10:47:41.653605|S|78|20.33|0|78
C|HPE|20240724|10:47:43.001962|S|1|20.32|0|1
C|HPE|20240724|10:47:43.001962|S|2|20.32|0|2
C|HPE|20240724|10:49:27.640689|S|2|20.32|0|2
C|HPE|20240724|10:49:27.640689|S|2|20.32|0|2
C|HPE|20240724|10:49:38.015221|S|100|20.32|0|100
C|HPE|20240724|10:49:43.380791|S|100|20.32|0|100
C|HPE|20240724|10:51:57.795645|S|100|20.35|0|100
C|HPE|20240724|10:52:04.756485|S|65|20.35|0|65
C|HPE|20240724|10:52:39.660446|S|10|20.35|0|10
C|HPE|20240724|10:52:47.586842|S|100|20.35|0|100
C|HPE|20240724|10:53:12.777067|S|100|20.35|0|100
C|HPE|20240724|10:54:01.526997|S|100|20.35|0|100
C|HPE|20240724|10:54:06.471061|S|1|20.35|0|1
C|HPE|20240724|10:54:35.630635|S|100|20.345|0|100
C|HPE|20240724|10:54:46.611573|S|100|20.33|0|100
C|HPE|20240724|10:55:40.910982|S|100|20.33|0|100
C|HPE|20240724|10:56:38.018565|S|100|20.38|0|100
C|HPE|20240724|10:59:13.427314|S|100|20.4|0|100
C|HPE|20240724|10:59:21.335736|S|100|20.4|0|100
C|HPE|20240724|10:59:29.142316|S|100|20.4|0|100
C|HPE|20240724|10:59:34.321380|S|32|20.4|0|32
C|HPE|20240724|11:00:00.478082|S|9|20.39|0|9
C|HPE|20240724|11:00:00.478082|S|5|20.39|0|5
C|HPE|20240724|11:00:00.504599|S|2|20.39|0|2
C|HPE|20240724|11:00:00.517789|S|3|20.38|0|3
C|HPE|20240724|11:01:13.340089|S|1|20.39|0|1
C|HPE|20240724|11:02:33.738933|S|100|20.41|0|100
C|HPE|20240724|11:02:44.448581|S|100|20.41|0|100
C|HPE|20240724|11:02:53.324459|S|56|20.41|0|56
C|HPE|20240724|11:02:58.735562|S|44|20.41|0|44
C|HPE|20240724|11:03:08.975188|S|10|20.41|0|10
C|HPE|20240724|11:03:40.186069|S|88|20.39|0|88
C|HPE|20240724|11:04:33.648362|S|2|20.38|0|2
C|HPE|20240724|11:04:33.648362|S|2|20.38|0|2
C|HPE|20240724|11:04:33.648362|S|1|20.38|0|1
C|HPE|20240724|11:05:02.034422|S|5|20.37|0|5
C|HPE|20240724|11:05:02.034423|S|3|20.37|0|3
C|HPE|20240724|11:06:15.139174|S|12|20.35|0|12
C|HPE|20240724|11:06:16.604719|S|18|20.34|0|18
C|HPE|20240724|11:07:08.886473|S|100|20.35|0|100
C|HPE|20240724|11:07:09.241746|S|100|20.35|0|100
C|HPE|20240724|11:07:09.243987|S|2|20.35|0|2
C|HPE|20240724|11:07:10.623955|S|83|20.35|0|83
C|HPE|20240724|11:08:53.776028|S|8|20.32|0|8
C|HPE|20240724|11:08:54.272166|S|1|20.32|0|1
C|HPE|20240724|11:08:55.039510|S|100|20.32|0|100
C|HPE|20240724|11:09:08.180423|S|90|20.33|0|90
C|HPE|20240724|11:09:08.368679|S|100|20.33|0|100
C|HPE|20240724|11:09:08.370253|S|100|20.33|0|100
C|HPE|20240724|11:09:31.086525|S|100|20.33|0|100
C|HPE|20240724|11:09:31.086821|S|100|20.33|0|100
C|HPE|20240724|11:09:48.330224|S|100|20.34|0|100
C|HPE|20240724|11:09:55.012121|S|99|20.34|0|99
C|HPE|20240724|11:10:12.012321|S|4|20.33|0|4
C|HPE|20240724|11:10:17.849131|S|1|20.32|0|1
C|HPE|20240724|11:11:23.660168|S|22|20.32|0|22
C|HPE|20240724|11:11:28.693916|S|4|20.31|0|4
C|HPE|20240724|11:11:28.693916|S|100|20.31|0|100
C|HPE|20240724|11:11:46.531214|S|11|20.33|0|11
C|HPE|20240724|11:12:16.379256|S|2|20.31|0|2
C|HPE|20240724|11:13:43.658565|S|100|20.3|0|100
C|HPE|20240724|11:13:56.067187|S|4|20.29|0|4
C|HPE|20240724|11:14:26.857219|S|355|20.29|0|355
C|HPE|20240724|11:14:35.880386|S|1|20.28|0|1
C|HPE|20240724|11:14:39.606895|S|100|20.29|0|100
C|HPE|20240724|11:15:12.043322|S|1|20.28|0|1
C|HPE|20240724|11:15:12.043322|S|1|20.28|0|1
C|HPE|20240724|11:15:32.082285|S|100|20.28|0|100
C|HPE|20240724|11:15:40.781108|S|100|20.28|0|100
C|HPE|20240724|11:15:40.793899|S|100|20.28|0|100
C|HPE|20240724|11:15:42.075755|S|100|20.28|0|100
C|HPE|20240724|11:15:42.076085|S|100|20.28|0|100
C|HPE|20240724|11:15:42.077293|S|85|20.28|0|85
C|HPE|20240724|11:17:13.463868|S|1|20.27|0|1
C|HPE|20240724|11:17:13.463868|S|1|20.27|0|1
C|HPE|20240724|11:17:34.032191|S|1|20.27|0|1
C|HPE|20240724|11:17:34.035969|S|100|20.26|0|100
C|HPE|20240724|11:20:44.634013|S|8|20.27|0|8
C|HPE|20240724|11:20:44.634013|S|3|20.27|0|3
C|HPE|20240724|11:21:47.931916|S|3|20.27|0|3
C|HPE|20240724|11:21:47.932066|S|100|20.27|0|100
C|HPE|20240724|11:22:17.004692|S|9|20.28|0|9
C|HPE|20240724|11:22:23.311268|S|1|20.27|0|1
C|HPE|20240724|11:22:54.141142|S|30|20.26|0|30
C|HPE|20240724|11:22:54.141142|S|21|20.26|0|21
C|HPE|20240724|11:23:57.597676|S|2|20.26|0|2
C|HPE|20240724|11:23:57.597676|S|47|20.26|0|47
C|HPE|20240724|11:23:57.597676|S|100|20.26|0|100
C|HPE|20240724|11:24:51.630537|S|1|20.26|0|1
C|HPE|20240724|11:24:57.279047|S|18|20.25|0|18
C|HPE|20240724|11:24:57.279047|S|4|20.25|0|4
C|HPE|20240724|11:24:57.279047|S|2|20.25|0|2
C|HPE|20240724|11:25:45.985207|S|100|20.28|0|100
C|HPE|20240724|11:25:47.524367|S|100|20.28|0|100
C|HPE|20240724|11:28:15.426969|S|5|20.28|0|5
C|HPE|20240724|11:28:15.426969|S|3|20.28|0|3
C|HPE|20240724|11:29:58.269237|S|2|20.27|0|2
C|HPE|20240724|11:31:24.811800|S|100|20.28|0|100
C|HPE|20240724|11:31:53.404598|S|2|20.27|0|2
C|HPE|20240724|11:32:25.920135|S|18|20.28|0|18
C|HPE|20240724|11:32:48.483213|S|100|20.275|0|100
C|HPE|20240724|11:32:57.959650|S|66|20.28|0|66
C|HPE|20240724|11:32:57.959653|S|34|20.28|0|34
C|HPE|20240724|11:33:08.098154|S|100|20.29|0|100
C|HPE|20240724|11:33:23.444252|S|1|20.29|0|1
C|HPE|20240724|11:36:30.999784|S|25|20.31|0|25
C|HPE|20240724|11:36:30.999784|S|75|20.31|0|75
C|HPE|20240724|11:36:30.999784|S|2|20.31|0|2
C|HPE|20240724|11:36:30.999785|S|1|20.31|0|1
C|HPE|20240724|11:37:08.588819|S|3|20.32|0|3
C|HPE|20240724|11:37:08.588819|S|100|20.32|0|100
C|HPE|20240724|11:38:14.542795|S|1|20.31|0|1
C|HPE|20240724|11:40:20.609417|S|39|20.33|0|39
C|HPE|20240724|11:42:01.852241|S|18|20.34|0|18
C|HPE|20240724|11:42:32.457779|S|73|20.35|0|73
C|HPE|20240724|11:42:32.457779|S|27|20.35|0|27
C|HPE|20240724|11:43:02.780935|S|4|20.34|0|4
C|HPE|20240724|11:43:02.780935|S|35|20.34|0|35
C|HPE|20240724|11:43:51.286006|S|18|20.34|0|18
C|HPE|20240724|11:43:51.286006|S|18|20.34|0|18
C|HPE|20240724|11:43:51.286006|S|8|20.34|0|8
C|HPE|20240724|11:44:06.937705|S|6|20.32|0|6
C|HPE|20240724|11:45:23.816108|S|490|20.31|0|490
C|HPE|20240724|11:46:10.589843|S|10|20.32|0|10
C|HPE|20240724|11:47:46.705548|S|1|20.31|0|1
C|HPE|20240724|11:48:34.211649|S|50|20.32|0|50
C|HPE|20240724|11:48:39.199313|S|1|20.31|0|1
C|HPE|20240724|11:50:07.667414|S|100|20.33|0|100
C|HPE|20240724|11:50:26.079206|S|3|20.33|0|3
C|HPE|20240724|11:50:29.304436|S|100|20.33|0|100
C|HPE|20240724|11:50:47.230164|S|100|20.34|0|100
C|HPE|20240724|11:50:53.320946|S|5|20.33|0|5
C|HPE|20240724|11:51:03.351069|S|100|20.34|0|100
C|HPE|20240724|11:51:13.247710|S|100|20.34|0|100
C|HPE|20240724|11:51:48.263018|S|100|20.35|0|100
C|HPE|20240724|11:52:20.473118|S|1|20.35|0|1
C|HPE|20240724|11:52:20.473118|S|2|20.35|0|2
C|HPE|20240724|11:53:00.245346|S|98|20.35|0|98
C|HPE|20240724|11:53:00.245347|S|2|20.35|0|2
C|HPE|20240724|11:53:14.922251|S|11|20.37|0|11
C|HPE|20240724|11:53:38.673839|S|6|20.37|0|6
C|HPE|20240724|11:54:43.151487|S|100|20.37|0|100
C|HPE|20240724|11:55:15.860574|S|2|20.35|0|2
C|HPE|20240724|11:55:15.860574|S|2|20.35|0|2
C|HPE|20240724|11:56:00.276473|S|414|20.36|0|414
C|HPE|20240724|11:56:33.881494|S|100|20.35|0|100
C|HPE|20240724|11:56:50.062776|S|100|20.35|0|100
C|HPE|20240724|11:57:36.395319|S|1|20.34|0|1
C|HPE|20240724|11:57:36.395319|S|8|20.34|0|8
C|HPE|20240724|12:00:58.700120|S|10|20.36|0|10
C|HPE|20240724|12:01:20.999493|S|1|20.35|0|1
C|HPE|20240724|12:01:20.999493|S|2|20.35|0|2
C|HPE|20240724|12:01:22.299019|S|2|20.35|0|2
C|HPE|20240724|12:01:22.299021|S|4|20.35|0|4
C|HPE|20240724|12:01:22.299021|S|3|20.35|0|3
C|HPE|20240724|12:01:22.299035|S|2|20.35|0|2
C|HPE|20240724|12:01:34.115637|S|89|20.35|0|89
C|HPE|20240724|12:02:20.241152|S|1|20.34|0|1
C|HPE|20240724|12:03:13.506729|S|3|20.32|0|3
C|HPE|20240724|12:03:13.506729|S|2|20.32|0|2
C|HPE|20240724|12:04:39.419841|S|1|20.31|0|1
C|HPE|20240724|12:04:39.419841|S|1|20.31|0|1
C|HPE|20240724|12:05:27.113813|S|85|20.33|0|85
C|HPE|20240724|12:05:53.280533|S|100|20.32|0|100
C|HPE|20240724|12:05:59.097546|S|100|20.32|0|100
C|HPE|20240724|12:06:02.408641|S|2|20.31|0|2
C|HPE|20240724|12:06:02.408642|S|2|20.31|0|2
C|HPE|20240724|12:07:28.414323|S|100|20.31|0|100
C|HPE|20240724|12:07:59.353104|S|37|20.31|0|37
C|HPE|20240724|12:08:44.370625|S|1|20.3|0|1
C|HPE|20240724|12:09:17.622865|S|2|20.3|0|2
C|HPE|20240724|12:09:17.622865|S|2|20.3|0|2
C|HPE|20240724|12:09:47.505743|S|2|20.3|0|2
C|HPE|20240724|12:10:27.421878|S|100|20.31|0|100
C|HPE|20240724|12:11:02.887256|S|55|20.31|0|55
C|HPE|20240724|12:12:06.051866|S|1|20.3|0|1
C|HPE|20240724|12:12:06.051867|S|2|20.3|0|2
C|HPE|20240724|12:12:06.051867|S|1|20.3|0|1
C|HPE|20240724|12:12:06.052222|S|1|20.3|0|1
C|HPE|20240724|12:14:37.077448|S|1|20.31|0|1
C|HPE|20240724|12:14:37.077448|S|6|20.31|0|6
C|HPE|20240724|12:14:37.077449|S|1|20.31|0|1
C|HPE|20240724|12:14:37.080377|S|100|20.3|0|100
C|HPE|20240724|12:14:37.080635|S|100|20.3|0|100
C|HPE|20240724|12:16:11.833469|S|100|20.32|0|100
C|HPE|20240724|12:16:44.036106|S|2|20.31|0|2
C|HPE|20240724|12:16:44.036106|S|2|20.31|0|2
C|HPE|20240724|12:18:22.132153|S|1|20.33|0|1
C|HPE|20240724|12:18:56.316129|S|12|20.35|0|12
C|HPE|20240724|12:19:19.850659|S|100|20.35|0|100
C|HPE|20240724|12:19:19.851189|S|100|20.35|0|100
C|HPE|20240724|12:19:35.779971|S|100|20.35|0|100
C|HPE|20240724|12:20:07.047328|S|1|20.36|0|1
C|HPE|20240724|12:20:12.223438|S|1|20.36|0|1
C|HPE|20240724|12:20:17.117123|S|1|20.36|0|1
C|HPE|20240724|12:30:58.041242|S|100|20.36|0|100
C|HPE|20240724|12:30:58.041582|S|100|20.36|0|100
C|HPE|20240724|12:34:09.579210|S|1|20.34|0|1
C|HPE|20240724|12:34:09.579210|S|3|20.34|0|3
C|HPE|20240724|12:34:09.579210|S|2|20.34|0|2
C|HPE|20240724|12:35:10.394179|S|92|20.35|0|92
C|HPE|20240724|12:36:00.605974|S|1|20.34|0|1
C|HPE|20240724|12:36:00.605974|S|2|20.34|0|2
C|HPE|20240724|12:36:25.238161|S|1|20.33|0|1
C|HPE|20240724|12:36:25.238161|S|99|20.33|0|99
C|HPE|20240724|12:36:39.521502|S|1|20.33|0|1
C|HPE|20240724|12:36:39.521502|S|99|20.33|0|99
C|HPE|20240724|12:36:46.732248|S|1|20.33|0|1
C|HPE|20240724|12:37:11.277525|S|1|20.33|0|1
C|HPE|20240724|12:37:11.277525|S|1|20.33|0|1
C|HPE|20240724|12:38:44.381943|S|100|20.33|0|100
C|HPE|20240724|12:38:54.777032|S|2|20.32|0|2
C|HPE|20240724|12:39:42.129519|S|100|20.33|0|100
C|HPE|20240724|12:40:19.933647|S|100|20.33|0|100
C|HPE|20240724|12:40:19.935334|S|100|20.33|0|100
C|HPE|20240724|12:40:19.938533|S|100|20.33|0|100
C|HPE|20240724|12:41:49.731078|S|100|20.33|0|100
C|HPE|20240724|12:41:50.016767|S|100|20.33|0|100
C|HPE|20240724|12:41:50.017887|S|100|20.33|0|100
C|HPE|20240724|12:43:24.298717|S|202|20.31|0|202
C|HPE|20240724|12:43:24.298725|S|198|20.31|0|198
C|HPE|20240724|12:44:02.096929|S|73|20.31|0|73
C|HPE|20240724|12:45:13.143691|S|100|20.31|0|100
C|HPE|20240724|12:45:46.518111|S|4|20.31|0|4
C|HPE|20240724|12:45:47.763172|S|96|20.31|0|96
C|HPE|20240724|12:45:59.600031|S|100|20.31|0|100
C|HPE|20240724|12:46:32.354422|S|100|20.32|0|100
C|HPE|20240724|12:46:46.468428|S|100|20.32|0|100
C|HPE|20240724|12:47:15.430193|S|48|20.33|0|48
C|HPE|20240724|12:47:15.430193|S|52|20.33|0|52
C|HPE|20240724|12:47:40.667213|S|73|20.33|0|73
C|HPE|20240724|12:48:07.720197|S|100|20.33|0|100
C|HPE|20240724|12:48:07.720583|S|100|20.33|0|100
C|HPE|20240724|12:48:21.340075|S|100|20.33|0|100
C|HPE|20240724|12:48:21.598407|S|100|20.33|0|100
C|HPE|20240724|12:48:30.834847|S|100|20.33|0|100
C|HPE|20240724|12:49:55.056178|S|88|20.32|0|88
C|HPE|20240724|12:50:12.347812|S|7|20.31|0|7
C|HPE|20240724|12:51:24.513672|S|3|20.31|0|3
C|HPE|20240724|12:51:27.953754|S|100|20.31|0|100
C|HPE|20240724|12:51:35.524984|S|1|20.3|0|1
C|HPE|20240724|12:51:35.524984|S|1|20.3|0|1
C|HPE|20240724|12:51:35.524984|S|1|20.3|0|1
C|HPE|20240724|12:52:25.705171|S|100|20.32|0|100
C|HPE|20240724|12:53:18.300236|S|100|20.32|0|100
C|HPE|20240724|12:54:26.854129|S|100|20.32|0|100
C|HPE|20240724|12:54:51.497770|S|2|20.31|0|2
C|HPE|20240724|12:54:51.497770|S|1|20.31|0|1
C|HPE|20240724|12:55:15.220140|S|100|20.32|0|100
C|HPE|20240724|12:55:55.047363|S|4|20.32|0|4
C|HPE|20240724|12:58:30.709599|S|1|20.31|0|1
C|HPE|20240724|12:59:39.463377|S|100|20.32|0|100
C|HPE|20240724|12:59:50.841342|S|4|20.31|0|4
C|HPE|20240724|12:59:50.841342|S|1|20.31|0|1
C|HPE|20240724|13:00:11.370086|S|3|20.32|0|3
C|HPE|20240724|13:00:51.901543|S|8|20.31|0|8
C|HPE|20240724|13:00:51.901543|S|1|20.31|0|1
C|HPE|20240724|13:00:51.901543|S|2|20.31|0|2
C|HPE|20240724|13:01:06.460513|S|2|20.32|0|2
C|HPE|20240724|13:01:38.654834|S|19|20.32|0|19
C|HPE|20240724|13:01:38.654843|S|1|20.32|0|1
C|HPE|20240724|13:01:38.660397|S|1|20.3|0|1
C|HPE|20240724|13:01:41.851897|S|100|20.31|0|100
C|HPE|20240724|13:02:31.096885|S|1|20.3|0|1
C|HPE|20240724|13:02:31.569233|S|99|20.3|0|99
C|HPE|20240724|13:03:23.518091|S|1|20.3|0|1
C|HPE|20240724|13:03:23.518091|S|100|20.295|0|100
C|HPE|20240724|13:03:23.518776|S|1|20.3|0|1
C|HPE|20240724|13:03:23.518776|S|99|20.3|0|99
C|HPE|20240724|13:03:27.427713|S|76|20.3|0|76
C|HPE|20240724|13:03:50.047739|S|1|20.3|0|1
C|HPE|20240724|13:05:03.793093|S|63|20.3|0|63
C|HPE|20240724|13:05:12.985284|S|2|20.29|0|2
C|HPE|20240724|13:05:12.985284|S|2|20.29|0|2
C|HPE|20240724|13:05:12.985368|S|1|20.29|0|1
C|HPE|20240724|13:05:36.482183|S|100|20.29|0|100
C|HPE|20240724|13:05:56.128300|S|1|20.3|0|1
C|HPE|20240724|13:07:02.321957|S|100|20.3|0|100
C|HPE|20240724|13:07:02.323951|S|100|20.3|0|100
C|HPE|20240724|13:07:11.264221|S|100|20.3|0|100
C|HPE|20240724|13:07:44.568860|S|1|20.3|0|1
C|HPE|20240724|13:08:18.296177|S|15|20.3|0|15
C|HPE|20240724|13:08:18.296177|S|10|20.3|0|10
C|HPE|20240724|13:09:25.932171|S|2|20.3|0|2
C|HPE|20240724|13:10:15.295847|S|100|20.29|0|100
C|HPE|20240724|13:11:16.514371|S|100|20.3|0|100
C|HPE|20240724|13:11:20.013180|S|1|20.3|0|1
C|HPE|20240724|13:11:36.343697|S|99|20.31|0|99
C|HPE|20240724|13:11:36.344277|S|100|20.31|0|100
C|HPE|20240724|13:11:36.344790|S|100|20.31|0|100
C|HPE|20240724|13:11:36.345851|S|100|20.31|0|100
C|HPE|20240724|13:11:36.346910|S|100|20.31|0|100
C|HPE|20240724|13:11:36.375825|S|100|20.31|0|100
C|HPE|20240724|13:13:11.177784|S|3|20.3|0|3
C|HPE|20240724|13:13:11.177784|S|1|20.3|0|1
C|HPE|20240724|13:13:11.177784|S|2|20.3|0|2
C|HPE|20240724|13:13:11.177784|S|2|20.3|0|2
C|HPE|20240724|13:13:25.964320|S|112|20.295|0|112
C|HPE|20240724|13:13:25.964803|S|112|20.295|0|112
C|HPE|20240724|13:13:56.015494|S|33|20.29|0|33
C|HPE|20240724|13:13:56.015538|S|67|20.29|0|67
C|HPE|20240724|13:14:32.743971|S|100|20.29|0|100
C|HPE|20240724|13:15:43.815756|S|100|20.3|0|100
C|HPE|20240724|13:15:43.964103|S|100|20.3|0|100
C|HPE|20240724|13:15:43.972225|S|71|20.3|0|71
C|HPE|20240724|13:16:49.266071|S|12|20.31|0|12
C|HPE|20240724|13:20:00.016925|S|14|20.32|0|14
C|HPE|20240724|13:20:18.599929|S|100|20.33|0|100
C|HPE|20240724|13:20:21.192300|S|27|20.33|0|27
C|HPE|20240724|13:21:25.901839|S|100|20.34|0|100
C|HPE|20240724|13:21:35.324417|S|100|20.34|0|100
C|HPE|20240724|13:21:35.472180|S|100|20.34|0|100
C|HPE|20240724|13:21:36.576351|S|100|20.34|0|100
C|HPE|20240724|13:21:56.176952|S|53|20.33|0|53
C|HPE|20240724|13:21:56.176953|S|2|20.33|0|2
C|HPE|20240724|13:21:56.176953|S|3|20.33|0|3
C|HPE|20240724|13:21:58.694623|S|100|20.34|0|100
C|HPE|20240724|13:24:01.988187|S|15|20.31|0|15
C|HPE|20240724|13:24:01.988187|S|18|20.31|0|18
C|HPE|20240724|13:24:45.192446|S|1|20.32|0|1
C|HPE|20240724|13:30:14.710473|S|100|20.31|0|100
C|HPE|20240724|13:32:21.091815|S|1|20.29|0|1
C|HPE|20240724|13:32:21.091815|S|1|20.29|0|1
C|HPE|20240724|13:32:21.091815|S|2|20.29|0|2
C|HPE|20240724|13:33:56.600742|S|91|20.29|0|91
C|HPE|20240724|13:33:56.600763|S|9|20.29|0|9
C|HPE|20240724|13:33:58.832324|S|100|20.29|0|100
C|HPE|20240724|13:35:00.035898|S|1|20.3|0|1
C|HPE|20240724|13:35:11.535152|S|68|20.31|0|68
C|HPE|20240724|13:35:31.006721|S|10|20.32|0|10
C|HPE|20240724|13:36:11.209876|S|1|20.31|0|1
C|HPE|20240724|13:37:32.278251|S|100|20.32|0|100
C|HPE|20240724|13:37:38.754741|S|99|20.32|0|99
C|HPE|20240724|13:37:56.011552|S|100|20.33|0|100
C|HPE|20240724|13:39:04.239187|S|1|20.32|0|1
C|HPE|20240724|13:39:04.239187|S|2|20.32|0|2
C|HPE|20240724|13:41:32.866934|S|1|20.34|0|1
C|HPE|20240724|13:43:06.149000|S|1|20.34|0|1
C|HPE|20240724|13:43:06.149000|S|2|20.34|0|2
C|HPE|20240724|13:43:06.149000|S|1|20.34|0|1
C|HPE|20240724|13:45:36.098441|S|13|20.335|0|13
C|HPE|20240724|13:45:56.805933|S|35|20.33|0|35
C|HPE|20240724|13:47:12.600977|S|1|20.33|0|1
C|HPE|20240724|13:47:12.600978|S|2|20.33|0|2
C|HPE|20240724|13:47:12.600978|S|1|20.33|0|1
C|HPE|20240724|13:47:31.313738|S|35|20.33|0|35
C|HPE|20240724|13:48:14.624107|S|2|20.33|0|2
C|HPE|20240724|13:48:14.624107|S|3|20.33|0|3
C|HPE|20240724|13:53:19.366907|S|2|20.31|0|2
C|HPE|20240724|13:53:19.366907|S|1|20.31|0|1
C|HPE|20240724|13:53:19.366907|S|2|20.31|0|2
C|HPE|20240724|13:54:10.406626|S|17|20.32|0|17
C|HPE|20240724|13:54:10.406626|S|83|20.32|0|83
C|HPE|20240724|13:54:34.947399|S|88|20.31|0|88
C|HPE|20240724|13:55:23.279216|S|1|20.31|0|1
C|HPE|20240724|13:55:23.279217|S|100|20.31|0|100
C|HPE|20240724|13:56:46.914421|S|21|20.31|0|21
C|HPE|20240724|13:57:12.077050|S|7|20.3|0|7
C|HPE|20240724|13:57:12.077050|S|2|20.3|0|2
C|HPE|20240724|13:57:12.077050|S|1|20.3|0|1
C|HPE|20240724|13:57:23.294697|S|2|20.29|0|2
C|HPE|20240724|13:58:16.633361|S|2|20.29|0|2
C|HPE|20240724|13:58:16.633362|S|1|20.29|0|1
C|HPE|20240724|13:58:58.769245|S|2|20.295|0|2
C|HPE|20240724|13:59:19.615913|S|100|20.31|0|100
C|HPE|20240724|13:59:51.681937|S|3|20.3|0|3
C|HPE|20240724|13:59:51.681937|S|2|20.3|0|2
C|HPE|20240724|13:59:51.682790|S|117|20.305|0|117
C|HPE|20240724|14:00:18.857665|S|100|20.31|0|100
C|HPE|20240724|14:01:21.951984|S|1|20.3|0|1
C|HPE|20240724|14:01:23.973929|S|10|20.31|0|10
C|HPE|20240724|14:01:46.901135|S|3|20.3|0|3
C|HPE|20240724|14:01:46.901234|S|2|20.3|0|2
C|HPE|20240724|14:02:20.115397|S|100|20.31|0|100
C|HPE|20240724|14:03:01.904909|S|2|20.3|0|2
C|HPE|20240724|14:03:01.904909|S|2|20.3|0|2
C|HPE|20240724|14:04:20.710457|S|1|20.31|0|1
C|HPE|20240724|14:05:18.120626|S|100|20.31|0|100
C|HPE|20240724|14:05:52.543638|S|2|20.3|0|2
C|HPE|20240724|14:05:58.860770|S|4|20.31|0|4
C|HPE|20240724|14:06:01.499631|S|1|20.31|0|1
C|HPE|20240724|14:08:03.198697|S|100|20.31|0|100
C|HPE|20240724|14:08:48.164800|S|2|20.31|0|2
C|HPE|20240724|14:09:04.405082|S|1|20.3|0|1
C|HPE|20240724|14:09:04.405082|S|1|20.3|0|1
C|HPE|20240724|14:09:04.405082|S|2|20.3|0|2
C|HPE|20240724|14:09:04.405083|S|2|20.3|0|2
C|HPE|20240724|14:09:04.405083|S|3|20.3|0|3
C|HPE|20240724|14:09:39.448997|S|1|20.3|0|1
C|HPE|20240724|14:09:39.448998|S|1|20.3|0|1
C|HPE|20240724|14:10:45.421120|S|1|20.3|0|1
C|HPE|20240724|14:10:45.421120|S|1|20.3|0|1
C|HPE|20240724|14:10:45.421120|S|1|20.3|0|1
C|HPE|20240724|14:12:12.746819|S|2|20.3|0|2
C|HPE|20240724|14:12:12.746819|S|2|20.3|0|2
C|HPE|20240724|14:12:12.746819|S|1|20.3|0|1
C|HPE|20240724|14:13:33.730093|S|1|20.3|0|1
C|HPE|20240724|14:13:33.730093|S|1|20.3|0|1
C|HPE|20240724|14:13:33.730093|S|2|20.3|0|2
C|HPE|20240724|14:13:33.812413|S|100|20.31|0|100
C|HPE|20240724|14:14:09.229863|S|1|20.29|0|1
C|HPE|20240724|14:14:09.229864|S|1|20.29|0|1
C|HPE|20240724|14:14:09.229864|S|8|20.29|0|8
C|HPE|20240724|14:16:21.256931|S|2|20.29|0|2
C|HPE|20240724|14:17:41.111978|S|1|20.28|0|1
C|HPE|20240724|14:17:41.111979|S|1|20.28|0|1
C|HPE|20240724|14:17:41.111979|S|2|20.28|0|2
C|HPE|20240724|14:19:16.781512|S|100|20.27|0|100
C|HPE|20240724|14:19:16.781761|S|1|20.27|0|1
C|HPE|20240724|14:19:44.724404|S|100|20.26|0|100
C|HPE|20240724|14:21:10.660265|S|100|20.23|0|100
C|HPE|20240724|14:21:13.247911|S|33|20.23|0|33
C|HPE|20240724|14:21:41.683086|S|86|20.23|0|86
C|HPE|20240724|14:21:41.683086|S|14|20.23|0|14
C|HPE|20240724|14:21:41.684252|S|14|20.23|0|14
C|HPE|20240724|14:22:35.311193|S|3|20.22|0|3
C|HPE|20240724|14:22:35.311193|S|1|20.22|0|1
C|HPE|20240724|14:23:21.600837|S|100|20.23|0|100
C|HPE|20240724|14:23:40.972402|S|3|20.22|0|3
C|HPE|20240724|14:23:40.972402|S|2|20.22|0|2
C|HPE|20240724|14:24:08.225347|S|22|20.23|0|22
C|HPE|20240724|14:25:36.209916|S|100|20.23|0|100
C|HPE|20240724|14:26:00.961333|S|16|20.22|0|16
C|HPE|20240724|14:26:21.275263|S|2|20.21|0|2
C|HPE|20240724|14:26:21.275263|S|18|20.21|0|18
C|HPE|20240724|14:26:21.275263|S|1|20.21|0|1
C|HPE|20240724|14:26:21.275264|S|3|20.21|0|3
C|HPE|20240724|14:27:38.487836|S|1|20.22|0|1
C|HPE|20240724|14:27:56.255987|S|1|20.21|0|1
C|HPE|20240724|14:27:56.258205|S|1|20.21|0|1
C|HPE|20240724|14:28:04.860124|S|100|20.21|0|100
C|HPE|20240724|14:28:12.439112|S|100|20.21|0|100
C|HPE|20240724|14:28:34.482450|S|100|20.22|0|100
C|HPE|20240724|14:31:15.852019|S|2|20.2|0|2
C|HPE|20240724|14:31:15.852019|S|1|20.2|0|1
C|HPE|20240724|14:31:15.852020|S|4|20.2|0|4
C|HPE|20240724|14:31:31.461746|S|97|20.2|0|97
C|HPE|20240724|14:33:21.507057|S|12|20.19|0|12
C|HPE|20240724|14:34:24.901082|S|3|20.19|0|3
C|HPE|20240724|14:34:24.901082|S|3|20.19|0|3
C|HPE|20240724|14:34:24.901082|S|2|20.19|0|2
C|HPE|20240724|14:35:58.319244|S|400|20.18|0|400
C|HPE|20240724|14:35:58.319245|S|99|20.18|0|99
C|HPE|20240724|14:35:58.319245|S|1|20.18|0|1
C|HPE|20240724|14:36:21.299236|S|2|20.18|0|2
C|HPE|20240724|14:36:21.299236|S|3|20.18|0|3
C|HPE|20240724|14:36:58.200438|S|100|20.19|0|100
C|HPE|20240724|14:36:59.815369|S|100|20.19|0|100
C|HPE|20240724|14:36:59.859039|S|100|20.19|0|100
C|HPE|20240724|14:37:00.526981|S|100|20.19|0|100
C|HPE|20240724|14:37:03.787659|S|100|20.19|0|100
C|HPE|20240724|14:37:22.482065|S|100|20.185|0|100
C|HPE|20240724|14:39:49.837957|S|109|20.19|0|109
C|HPE|20240724|14:39:52.433693|S|200|20.19|0|200
C|HPE|20240724|14:39:52.434058|S|200|20.19|0|200
C|HPE|20240724|14:40:25.887308|S|1|20.18|0|1
C|HPE|20240724|14:40:25.887308|S|4|20.18|0|4
C|HPE|20240724|14:41:19.164082|S|100|20.2|0|100
C|HPE|20240724|14:41:19.176507|S|100|20.2|0|100
C|HPE|20240724|14:41:19.193891|S|12|20.2|0|12
C|HPE|20240724|14:41:20.951856|S|14|20.19|0|14
C|HPE|20240724|14:41:27.846915|S|86|20.19|0|86
C|HPE|20240724|14:41:27.848109|S|100|20.19|0|100
C|HPE|20240724|14:41:28.981291|S|11|20.19|0|11
C|HPE|20240724|14:41:30.775214|S|54|20.19|0|54
C|HPE|20240724|14:42:22.412930|S|3|20.18|0|3
C|HPE|20240724|14:42:57.814412|S|2|20.17|0|2
C|HPE|20240724|14:43:18.673004|S|7|20.17|0|7
C|HPE|20240724|14:43:18.964205|S|60|20.17|0|60
C|HPE|20240724|14:43:19.146698|S|60|20.17|0|60
C|HPE|20240724|14:43:19.146698|S|40|20.17|0|40
C|HPE|20240724|14:43:26.126425|S|100|20.17|0|100
C|HPE|20240724|14:43:29.808239|S|40|20.17|0|40
C|HPE|20240724|14:44:21.824424|S|200|20.175|0|200
C|HPE|20240724|14:44:45.677099|S|100|20.18|0|100
C|HPE|20240724|14:45:14.152484|S|100|20.18|0|100
C|HPE|20240724|14:45:18.330719|S|100|20.18|0|100
C|HPE|20240724|14:45:44.852595|S|100|20.18|0|100
C|HPE|20240724|14:45:48.081387|S|25|20.18|0|25
C|HPE|20240724|14:47:23.804676|S|63|20.16|0|63
C|HPE|20240724|14:47:52.053939|S|100|20.17|0|100
C|HPE|20240724|14:48:58.602537|S|100|20.16|0|100
C|HPE|20240724|14:49:09.743777|S|100|20.16|0|100
C|HPE|20240724|14:49:09.757383|S|100|20.16|0|100
C|HPE|20240724|14:49:12.662756|S|100|20.16|0|100
C|HPE|20240724|14:49:12.672725|S|32|20.16|0|32
C|HPE|20240724|14:49:15.248075|S|100|20.16|0|100
C|HPE|20240724|14:49:38.880770|S|100|20.16|0|100
C|HPE|20240724|14:49:49.905298|S|1|20.15|0|1
C|HPE|20240724|14:49:50.264172|S|100|20.16|0|100
C|HPE|20240724|14:49:50.558803|S|100|20.16|0|100
C|HPE|20240724|14:50:02.954895|S|100|20.16|0|100
C|HPE|20240724|14:50:08.000733|S|100|20.16|0|100
C|HPE|20240724|14:50:13.965299|S|100|20.16|0|100
C|HPE|20240724|14:50:33.172037|S|18|20.16|0|18
C|HPE|20240724|14:50:33.172038|S|82|20.16|0|82
C|HPE|20240724|14:51:01.547439|S|18|20.16|0|18
C|HPE|20240724|14:51:31.801463|S|98|20.16|0|98
C|HPE|20240724|14:53:22.892559|S|100|20.17|0|100
C|HPE|20240724|14:54:44.808785|S|88|20.16|0|88
C|HPE|20240724|14:55:02.542867|S|15|20.16|0|15
C|HPE|20240724|14:55:02.558911|S|1|20.16|0|1
C|HPE|20240724|14:57:12.342262|S|48|20.17|0|48
C|HPE|20240724|14:57:23.215979|S|2|20.16|0|2
C|HPE|20240724|15:00:02.542136|S|5|20.18|0|5
C|HPE|20240724|15:01:09.175838|S|16|20.18|0|16
C|HPE|20240724|15:02:17.771792|S|100|20.17|0|100
C|HPE|20240724|15:02:18.433044|S|100|20.17|0|100
C|HPE|20240724|15:02:18.434070|S|100|20.17|0|100
C|HPE|20240724|15:02:18.438815|S|100|20.17|0|100
C|HPE|20240724|15:02:20.240752|S|1|20.17|0|1
C|HPE|20240724|15:04:21.335134|S|2|20.18|0|2
C|HPE|20240724|15:05:21.873627|S|2|20.18|0|2
C|HPE|20240724|15:06:38.563239|S|6|20.18|0|6
C|HPE|20240724|15:09:11.864380|S|100|20.17|0|100
C|HPE|20240724|15:09:26.174302|S|66|20.18|0|66
C|HPE|20240724|15:09:50.144150|S|23|20.17|0|23
C|HPE|20240724|15:10:21.373796|S|6|20.17|0|6
C|HPE|20240724|15:10:26.802949|S|31|20.17|0|31
C|HPE|20240724|15:11:13.704795|S|3|20.17|0|3
C|HPE|20240724|15:11:13.704795|S|2|20.17|0|2
C|HPE|20240724|15:11:13.704795|S|100|20.17|0|100
C|HPE|20240724|15:14:51.647409|S|100|20.17|0|100
C|HPE|20240724|15:14:51.648924|S|100|20.17|0|100
C|HPE|20240724|15:14:51.651367|S|100|20.17|0|100
C|HPE|20240724|15:15:14.513921|S|3|20.16|0|3
C|HPE|20240724|15:15:19.873635|S|19|20.17|0|19
C|HPE|20240724|15:15:56.435285|S|100|20.18|0|100
C|HPE|20240724|15:15:56.965871|S|100|20.18|0|100
C|HPE|20240724|15:16:00.412841|S|78|20.18|0|78
C|HPE|20240724|15:16:00.413484|S|22|20.18|0|22
C|HPE|20240724|15:16:23.719950|S|100|20.18|0|100
C|HPE|20240724|15:16:43.781823|S|93|20.18|0|93
C|HPE|20240724|15:17:10.098427|S|100|20.17|0|100
C|HPE|20240724|15:18:03.939611|S|100|20.17|0|100
C|HPE|20240724|15:18:36.051257|S|100|20.17|0|100
C|HPE|20240724|15:18:36.051730|S|100|20.17|0|100
C|HPE|20240724|15:19:01.350326|S|100|20.18|0|100
C|HPE|20240724|15:19:01.350327|S|100|20.18|0|100
C|HPE|20240724|15:19:37.577377|S|15|20.19|0|15
C|HPE|20240724|15:19:37.577378|S|85|20.19|0|85
C|HPE|20240724|15:20:05.618951|S|100|20.19|0|100
C|HPE|20240724|15:20:39.733103|S|100|20.19|0|100
C|HPE|20240724|15:20:40.095903|S|100|20.19|0|100
C|HPE|20240724|15:20:43.063122|S|14|20.19|0|14
C|HPE|20240724|15:20:45.997998|S|6|20.18|0|6
C|HPE|20240724|15:20:45.997998|S|100|20.18|0|100
C|HPE|20240724|15:20:45.997998|S|3|20.18|0|3
C|HPE|20240724|15:20:45.998000|S|5|20.18|0|5
C|HPE|20240724|15:21:19.521810|S|100|20.19|0|100
C|HPE|20240724|15:21:46.486053|S|6|20.17|0|6
C|HPE|20240724|15:21:46.486053|S|2|20.17|0|2
C|HPE|20240724|15:21:46.486053|S|3|20.17|0|3
C|HPE|20240724|15:21:56.383479|S|200|20.18|0|200
C|HPE|20240724|15:22:28.083732|S|100|20.18|0|100
C|HPE|20240724|15:22:58.108627|S|94|20.19|0|94
C|HPE|20240724|15:23:28.895196|S|100|20.19|0|100
C|HPE|20240724|15:23:36.951177|S|100|20.19|0|100
C|HPE|20240724|15:23:48.840499|S|1|20.19|0|1
C|HPE|20240724|15:24:14.025152|S|10|20.19|0|10
C|HPE|20240724|15:25:13.815993|S|74|20.19|0|74
C|HPE|20240724|15:25:13.816191|S|26|20.19|0|26
C|HPE|20240724|15:25:13.816191|S|74|20.19|0|74
C|HPE|20240724|15:26:10.632075|S|200|20.18|0|200
C|HPE|20240724|15:26:10.632077|S|100|20.18|0|100
C|HPE|20240724|15:26:10.637179|S|137|20.18|0|137
C|HPE|20240724|15:26:27.263231|S|200|20.18|0|200
C|HPE|20240724|15:26:52.149428|S|100|20.19|0|100
C|HPE|20240724|15:26:53.107793|S|100|20.19|0|100
C|HPE|20240724|15:26:53.107794|S|100|20.19|0|100
C|HPE|20240724|15:26:53.528551|S|100|20.19|0|100
C|HPE|20240724|15:26:53.528551|S|100|20.19|0|100
C|HPE|20240724|15:28:00.114847|S|10|20.18|0|10
C|HPE|20240724|15:28:00.114847|S|200|20.18|0|200
C|HPE|20240724|15:28:11.178316|S|8|20.17|0|8
C|HPE|20240724|15:28:11.178317|S|13|20.17|0|13
C|HPE|20240724|15:28:33.336468|S|100|20.18|0|100
C|HPE|20240724|15:28:33.336513|S|100|20.18|0|100
C|HPE|20240724|15:28:34.498755|S|13|20.18|0|13
C|HPE|20240724|15:29:08.156791|S|3|20.16|0|3
C|HPE|20240724|15:29:08.156792|S|2|20.16|0|2
C|HPE|20240724|15:29:22.342172|S|200|20.16|0|200
C|HPE|20240724|15:29:35.996155|S|200|20.16|0|200
C|HPE|20240724|15:29:37.364975|S|200|20.16|0|200
C|HPE|20240724|15:29:37.365235|S|200|20.16|0|200
C|HPE|20240724|15:29:37.939479|S|200|20.16|0|200
C|HPE|20240724|15:29:51.720005|S|1|20.15|0|1
C|HPE|20240724|15:30:44.138806|S|543|20.17|0|543
C|HPE|20240724|15:30:44.138806|S|2|20.17|0|2
C|HPE|20240724|15:30:44.138806|S|3|20.17|0|3
C|HPE|20240724|15:31:37.150678|S|9|20.18|0|9
C|HPE|20240724|15:33:04.278049|S|100|20.18|0|100
C|HPE|20240724|15:33:14.561589|S|44|20.19|0|44
C|HPE|20240724|15:33:41.377297|S|100|20.2|0|100
C|HPE|20240724|15:33:46.135142|S|100|20.2|0|100
C|HPE|20240724|15:33:46.211244|S|100|20.2|0|100
C|HPE|20240724|15:33:46.211482|S|100|20.2|0|100
C|HPE|20240724|15:33:46.848905|S|100|20.2|0|100
C|HPE|20240724|15:34:43.537803|S|7|20.2|0|7
C|HPE|20240724|15:34:43.537804|S|10|20.2|0|10
C|HPE|20240724|15:34:49.167884|S|99|20.2|0|99
C|HPE|20240724|15:34:54.759838|S|1|20.2|0|1
C|HPE|20240724|15:35:53.981694|S|100|20.2|0|100
C|HPE|20240724|15:35:54.987183|S|100|20.2|0|100
C|HPE|20240724|15:36:45.103538|S|9|20.2|0|9
C|HPE|20240724|15:37:00.051408|S|99|20.2|0|99
C|HPE|20240724|15:37:28.018507|S|100|20.2|0|100
C|HPE|20240724|15:37:28.021533|S|100|20.2|0|100
C|HPE|20240724|15:37:28.026116|S|100|20.2|0|100
C|HPE|20240724|15:37:36.284111|S|100|20.2|0|100
C|HPE|20240724|15:38:22.223511|S|100|20.2|0|100
C|HPE|20240724|15:38:23.238854|S|100|20.2|0|100
C|HPE|20240724|15:38:23.639145|S|100|20.2|0|100
C|HPE|20240724|15:39:26.377318|S|100|20.19|0|100
C|HPE|20240724|15:39:26.377319|S|200|20.19|0|200
C|HPE|20240724|15:39:26.377319|S|100|20.19|0|100
C|HPE|20240724|15:39:59.357289|S|20|20.2|0|20
C|HPE|20240724|15:40:06.202825|S|73|20.2|0|73
C|HPE|20240724|15:40:06.203797|S|127|20.2|0|127
C|HPE|20240724|15:40:06.203797|S|73|20.2|0|73
C|HPE|20240724|15:40:41.240440|S|7|20.2|0|7
C|HPE|20240724|15:41:05.442358|S|100|20.2|0|100
C|HPE|20240724|15:41:58.745728|S|1|20.19|0|1
C|HPE|20240724|15:41:58.745728|S|1|20.19|0|1
C|HPE|20240724|15:41:58.745728|S|1|20.19|0|1
C|HPE|20240724|15:42:42.739889|S|3|20.18|0|3
C|HPE|20240724|15:42:42.739889|S|6|20.18|0|6
C|HPE|20240724|15:42:46.347578|S|67|20.18|0|67
C|HPE|20240724|15:42:48.371977|S|18|20.18|0|18
C|HPE|20240724|15:42:51.892718|S|13|20.18|0|13
C|HPE|20240724|15:42:52.903658|S|90|20.18|0|90
C|HPE|20240724|15:43:01.512469|S|200|20.18|0|200
C|HPE|20240724|15:43:30.696106|S|100|20.18|0|100
C|HPE|20240724|15:44:00.816353|S|97|20.18|0|97
C|HPE|20240724|15:44:05.833979|S|3|20.18|0|3
C|HPE|20240724|15:44:05.837729|S|87|20.18|0|87
C|HPE|20240724|15:44:10.083425|S|13|20.18|0|13
C|HPE|20240724|15:44:14.408589|S|200|20.18|0|200
C|HPE|20240724|15:44:14.412268|S|200|20.19|0|200
C|HPE|20240724|15:45:41.627124|S|300|20.2|0|300
C|HPE|20240724|15:46:00.355128|S|331|20.2|0|331
C|HPE|20240724|15:46:03.864511|S|100|20.2|0|100
C|HPE|20240724|15:47:37.890571|S|1|20.2|0|1
C|HPE|20240724|15:48:42.640511|S|2|20.19|0|2
C|HPE|20240724|15:48:42.640511|S|2|20.19|0|2
C|HPE|20240724|15:48:42.640512|S|2|20.19|0|2
C|HPE|20240724|15:48:42.640513|S|17|20.19|0|17
C|HPE|20240724|15:48:42.640513|S|3|20.19|0|3
C|HPE|20240724|15:48:42.640513|S|5|20.19|0|5
C|HPE|20240724|15:48:42.640514|S|18|20.19|0|18
C|HPE|20240724|15:49:25.095541|S|300|20.21|0|300
C|HPE|20240724|15:49:38.860224|S|244|20.21|0|244
C|HPE|20240724|15:50:30.325015|S|10|20.19|0|10
C|HPE|20240724|15:50:44.089366|S|100|20.195|0|100
C|HPE|20240724|15:50:51.299056|S|192|20.17|0|192
C|HPE|20240724|15:51:47.553378|S|4|20.14|0|4
C|HPE|20240724|15:52:31.828928|S|80|20.14|0|80
C|HPE|20240724|15:52:31.829034|S|200|20.14|0|200
C|HPE|20240724|15:53:01.579064|S|300|20.14|0|300
C|HPE|20240724|15:53:26.020741|S|1|20.135|0|1
C|HPE|20240724|15:53:34.659028|S|10|20.13|0|10
C|HPE|20240724|15:53:52.561206|S|300|20.14|0|300
C|HPE|20240724|15:54:20.476032|S|7|20.13|0|7
C|HPE|20240724|15:54:20.476032|S|8|20.13|0|8
C|HPE|20240724|15:54:37.836275|S|300|20.13|0|300
C|HPE|20240724|15:54:38.517334|S|98|20.13|0|98
C|HPE|20240724|15:54:38.517334|S|300|20.13|0|300
C|HPE|20240724|15:54:40.128644|S|300|20.13|0|300
C|HPE|20240724|15:54:40.237454|S|200|20.13|0|200
C|HPE|20240724|15:54:40.237512|S|100|20.13|0|100
C|HPE|20240724|15:54:42.466193|S|32|20.13|0|32
C|HPE|20240724|15:54:49.483993|S|100|20.13|0|100
C|HPE|20240724|15:54:50.002162|S|6|20.13|0|6
C|HPE|20240724|15:54:54.348952|S|21|20.125|0|21
C|HPE|20240724|15:55:00.098680|S|32|20.12|0|32
C|HPE|20240724|15:55:03.906736|S|94|20.13|0|94
C|HPE|20240724|15:55:04.393932|S|100|20.13|0|100
C|HPE|20240724|15:55:04.574355|S|100|20.13|0|100
C|HPE|20240724|15:55:04.574625|S|200|20.13|0|200
C|HPE|20240724|15:55:04.574795|S|100|20.13|0|100
C|HPE|20240724|15:55:15.117096|S|1|20.12|0|1
C|HPE|20240724|15:55:26.684273|S|400|20.12|0|400
C|HPE|20240724|15:55:27.848523|S|400|20.12|0|400
C|HPE|20240724|15:55:27.848524|S|100|20.12|0|100
C|HPE|20240724|15:55:27.848524|S|100|20.12|0|100
C|HPE|20240724|15:55:28.253766|S|100|20.12|0|100
C|HPE|20240724|15:55:28.253767|S|100|20.12|0|100
C|HPE|20240724|15:55:28.253767|S|400|20.12|0|400
C|HPE|20240724|15:55:36.673906|S|400|20.11|0|400
C|HPE|20240724|15:55:43.765609|S|1|20.1|0|1
C|HPE|20240724|15:55:44.925948|S|108|20.1|0|108
C|HPE|20240724|15:55:49.564133|S|24|20.11|0|24
C|HPE|20240724|15:56:28.050369|S|22|20.1|0|22
C|HPE|20240724|15:56:28.444702|S|100|20.1|0|100
C|HPE|20240724|15:56:29.800122|S|400|20.1|0|400
C|HPE|20240724|15:56:29.800574|S|43|20.1|0|43
C|HPE|20240724|15:56:31.712344|S|49|20.1|0|49
C|HPE|20240724|15:56:48.687038|S|400|20.09|0|400
C|HPE|20240724|15:56:48.814578|S|200|20.09|0|200
C|HPE|20240724|15:56:48.814628|S|200|20.09|0|200
C|HPE|20240724|15:56:48.815027|S|13|20.09|0|13
C|HPE|20240724|15:56:48.822995|S|187|20.09|0|187
C|HPE|20240724|15:56:48.822995|S|200|20.09|0|200
C|HPE|20240724|15:56:49.466311|S|200|20.09|0|200
C|HPE|20240724|15:56:49.466311|S|200|20.09|0|200
C|HPE|20240724|15:56:51.308549|S|6|20.08|0|6
C|HPE|20240724|15:56:52.537022|S|200|20.09|0|200
C|HPE|20240724|15:56:52.537485|S|82|20.09|0|82
C|HPE|20240724|15:56:52.612386|S|218|20.09|0|218
C|HPE|20240724|15:57:00.837183|S|2|20.08|0|2
C|HPE|20240724|15:57:02.271848|S|3|20.08|0|3
C|HPE|20240724|15:57:06.049396|S|22|20.08|0|22
C|HPE|20240724|15:57:14.507967|S|500|20.06|0|500
C|HPE|20240724|15:57:14.509226|S|100|20.06|0|100
C|HPE|20240724|15:57:17.242486|S|500|20.06|0|500
C|HPE|20240724|15:57:37.321712|S|200|20.07|0|200
C|HPE|20240724|15:57:37.321798|S|300|20.07|0|300
C|HPE|20240724|15:57:37.328332|S|300|20.07|0|300
C|HPE|20240724|15:57:37.328332|S|200|20.07|0|200
C|HPE|20240724|15:57:37.334955|S|200|20.07|0|200
C|HPE|20240724|15:57:37.428261|S|100|20.07|0|100
C|HPE|20240724|15:57:37.428356|S|75|20.07|0|75
C|HPE|20240724|15:57:37.662486|S|200|20.07|0|200
C|HPE|20240724|15:57:38.543823|S|16|20.07|0|16
C|HPE|20240724|15:57:38.865929|S|292|20.07|0|292
C|HPE|20240724|15:57:52.395221|S|2|20.07|0|2
C|HPE|20240724|15:58:00.817144|S|100|20.075|0|100
C|HPE|20240724|15:58:00.817701|S|100|20.075|0|100
C|HPE|20240724|15:58:15.393738|S|98|20.07|0|98
C|HPE|20240724|15:58:15.393738|S|2|20.07|0|2
C|HPE|20240724|15:58:56.921365|S|30|20.07|0|30
C|HPE|20240724|15:58:56.925023|S|100|20.07|0|100
C|HPE|20240724|15:58:57.012558|S|2|20.07|0|2
C|HPE|20240724|15:58:57.012558|S|5|20.07|0|5
C|HPE|20240724|15:59:00.751749|S|500|20.07|0|500
C|HPE|20240724|15:59:00.753909|S|300|20.07|0|300
C|HPE|20240724|15:59:00.763169|S|200|20.07|0|200
C|HPE|20240724|15:59:00.771631|S|200|20.07|0|200
C|HPE|20240724|15:59:00.807782|S|100|20.07|0|100
C|HPE|20240724|15:59:00.807782|S|200|20.07|0|200
C|HPE|20240724|15:59:00.816181|S|200|20.07|0|200
C|HPE|20240724|15:59:00.816181|S|200|20.07|0|200
C|HPE|20240724|15:59:00.857713|S|100|20.07|0|100
C|HPE|20240724|15:59:00.857713|S|200|20.07|0|200
C|HPE|20240724|15:59:00.857713|S|100|20.07|0|100
C|HPE|20240724|15:59:01.290250|S|100|20.07|0|100
C|HPE|20240724|15:59:01.290251|S|100|20.07|0|100
C|HPE|20240724|15:59:01.290429|S|100|20.07|0|100
C|HPE|20240724|15:59:01.290429|S|100|20.07|0|100
C|HPE|20240724|15:59:01.305565|S|100|20.07|0|100
C|HPE|20240724|15:59:01.305565|S|100|20.07|0|100
C|HPE|20240724|15:59:01.513034|S|22|20.07|0|22
C|HPE|20240724|15:59:01.833198|S|200|20.07|0|200
C|HPE|20240724|15:59:02.012712|S|200|20.07|0|200
C|HPE|20240724|15:59:02.459812|S|300|20.07|0|300
C|HPE|20240724|15:59:20.008073|S|100|20.055|0|100
C|HPE|20240724|15:59:20.008075|S|200|20.06|0|200
C|HPE|20240724|15:59:20.008075|S|43|20.06|0|43
C|HPE|20240724|15:59:20.008075|S|100|20.06|0|100
C|HPE|20240724|15:59:20.008678|S|100|20.06|0|100
C|HPE|20240724|15:59:20.010260|S|400|20.06|0|400
C|HPE|20240724|15:59:20.012567|S|500|20.06|0|500
C|HPE|20240724|15:59:20.016301|S|500|20.06|0|500
C|HPE|20240724|15:59:22.638376|S|400|20.055|0|400
C|HPE|20240724|15:59:22.638376|S|100|20.055|0|100
C|HPE|20240724|15:59:22.824310|S|100|20.055|0|100
C|HPE|20240724|15:59:26.929248|S|3|20.055|0|3
C|HPE|20240724|15:59:29.338094|S|200|20.055|0|200
C|HPE|20240724|15:59:29.346418|S|4|20.06|0|4
C|HPE|20240724|15:59:29.882383|S|3|20.055|0|3
C|HPE|20240724|15:59:30.050229|S|200|20.055|0|200
C|HPE|20240724|15:59:30.050277|S|97|20.055|0|97
C|HPE|20240724|15:59:30.050277|S|3|20.06|0|3
C|HPE|20240724|15:59:30.050426|S|100|20.06|0|100
C|HPE|20240724|15:59:30.050426|S|197|20.06|0|197
C|HPE|20240724|15:59:30.050982|S|100|20.06|0|100
C|HPE|20240724|15:59:30.051871|S|100|20.06|0|100
C|HPE|20240724|15:59:30.443925|S|100|20.055|0|100
C|HPE|20240724|15:59:30.500363|S|100|20.055|0|100
C|HPE|20240724|15:59:30.552661|S|100|20.055|0|100
C|HPE|20240724|15:59:30.631587|S|100|20.055|0|100
C|HPE|20240724|15:59:31.231059|S|100|20.055|0|100
C|HPE|20240724|15:59:31.313859|S|100|20.055|0|100
C|HPE|20240724|15:59:31.314016|S|100|20.06|0|100
C|HPE|20240724|15:59:31.457035|S|100|20.055|0|100
C|HPE|20240724|15:59:31.483269|S|100|20.055|0|100
C|HPE|20240724|15:59:31.497183|S|100|20.06|0|100
C|HPE|20240724|15:59:33.339758|S|100|20.055|0|100
C|HPE|20240724|15:59:33.339893|S|200|20.055|0|200
C|HPE|20240724|15:59:33.339948|S|100|20.06|0|100
C|HPE|20240724|15:59:33.375792|S|300|20.055|0|300
C|HPE|20240724|15:59:33.375996|S|100|20.06|0|100
C|HPE|20240724|15:59:33.459916|S|100|20.055|0|100
C|HPE|20240724|15:59:33.464555|S|100|20.055|0|100
C|HPE|20240724|15:59:33.465135|S|100|20.06|0|100
C|HPE|20240724|15:59:33.468288|S|4|20.06|0|4
C|HPE|20240724|15:59:38.061026|S|100|20.06|0|100
C|HPE|20240724|15:59:38.063122|S|100|20.06|0|100
C|HPE|20240724|15:59:38.064195|S|100|20.06|0|100
C|HPE|20240724|15:59:38.084224|S|100|20.06|0|100
C|HPE|20240724|15:59:38.084611|S|100|20.06|0|100
C|HPE|20240724|15:59:38.088183|S|100|20.06|0|100
C|HPE|20240724|15:59:38.525196|S|200|20.06|0|200
C|HPE|20240724|15:59:48.903682|S|9|20.06|0|9
C|HPE|20240724|15:59:51.515122|S|93|20.05|0|93
C|HPE|20240724|15:59:51.617332|S|100|20.05|0|100
C|HPK|20240724|11:37:24.509320|S|1|16.32|0|1
C|HPK|20240724|12:19:16.099037|S|12|16.37|0|12
C|HPK|20240724|15:18:05.883923|S|19|16.14|0|19
C|HPK|20240724|15:28:52.758514|S|3|16.17|0|3
C|HPK|20240724|15:29:26.952374|S|5|16.17|0|5
C|HPK|20240724|15:51:34.680248|S|1|16.17|0|1
C|HPK|20240724|15:52:01.281861|S|15|16.17|0|15
C|HPP|20240724|09:32:04.676453|S|100|5.46|0|100
C|HPP|20240724|09:32:04.676453|S|100|5.46|0|100
C|HPP|20240724|09:32:26.283096|S|100|5.46|0|100
C|HPP|20240724|09:32:26.283096|S|10|5.46|0|10
C|HPP|20240724|09:32:26.283113|S|100|5.46|0|100
C|HPP|20240724|09:32:26.283748|S|100|5.45|0|100
C|HPP|20240724|09:33:16.008432|S|100|5.42|0|100
C|HPP|20240724|09:42:37.215383|S|75|5.54|0|75
C|HPP|20240724|09:42:37.215383|S|1|5.54|0|1
C|HPP|20240724|09:42:37.215403|S|25|5.54|0|25
C|HPP|20240724|09:42:37.215403|S|13|5.54|0|13
C|HPP|20240724|09:42:37.215404|S|38|5.54|0|38
C|HPP|20240724|09:44:03.459884|S|16|5.54|0|16
C|HPP|20240724|09:44:45.002371|S|10|5.54|0|10
C|HPP|20240724|09:45:45.076304|S|100|5.53|0|100
C|HPP|20240724|09:46:06.287192|S|100|5.52|0|100
C|HPP|20240724|09:48:07.640036|S|53|5.51|0|53
C|HPP|20240724|09:48:07.640108|S|47|5.51|0|47
C|HPP|20240724|09:49:28.711687|S|10|5.5|0|10
C|HPP|20240724|09:52:12.362789|S|100|5.5|0|100
C|HPP|20240724|09:52:12.362789|S|17|5.5|0|17
C|HPP|20240724|09:52:39.714256|S|20|5.5|0|20
C|HPP|20240724|09:55:52.473542|S|29|5.5|0|29
C|HPP|20240724|09:58:25.968709|S|100|5.49|0|100
C|HPP|20240724|09:58:25.968709|S|100|5.49|0|100
C|HPP|20240724|09:59:07.382417|S|100|5.5|0|100
C|HPP|20240724|10:00:20.676606|S|100|5.49|0|100
C|HPP|20240724|10:00:24.870374|S|100|5.49|0|100
C|HPP|20240724|10:01:23.922734|S|100|5.5|0|100
C|HPP|20240724|10:01:23.922734|S|100|5.5|0|100
C|HPP|20240724|10:01:50.845780|S|100|5.49|0|100
C|HPP|20240724|10:02:35.142405|S|1|5.48|0|1
C|HPP|20240724|10:02:35.142405|S|100|5.48|0|100
C|HPP|20240724|10:03:21.822272|S|100|5.48|0|100
C|HPP|20240724|10:04:13.577931|S|6|5.47|0|6
C|HPP|20240724|10:13:14.388929|S|100|5.47|0|100
C|HPP|20240724|10:14:00.014587|S|14|5.47|0|14
C|HPP|20240724|10:14:00.014994|S|86|5.47|0|86
C|HPP|20240724|10:15:56.508951|S|94|5.48|0|94
C|HPP|20240724|10:16:25.803245|S|100|5.49|0|100
C|HPP|20240724|10:21:36.685846|S|79|5.48|0|79
C|HPP|20240724|10:21:36.685926|S|21|5.48|0|21
C|HPP|20240724|10:21:36.985859|S|100|5.48|0|100
C|HPP|20240724|10:29:44.771553|S|100|5.53|0|100
C|HPP|20240724|10:29:45.710745|S|100|5.53|0|100
C|HPP|20240724|10:29:45.712798|S|100|5.53|0|100
C|HPP|20240724|10:30:00.029276|S|100|5.53|0|100
C|HPP|20240724|10:31:09.588653|S|100|5.54|0|100
C|HPP|20240724|10:31:21.933594|S|100|5.54|0|100
C|HPP|20240724|10:31:51.604925|S|37|5.54|0|37
C|HPP|20240724|10:37:45.166776|S|100|5.52|0|100
C|HPP|20240724|10:38:29.827123|S|10|5.51|0|10
C|HPP|20240724|10:40:58.445137|S|1|5.49|0|1
C|HPP|20240724|10:40:58.445137|S|1|5.49|0|1
C|HPP|20240724|10:40:58.445137|S|63|5.49|0|63
C|HPP|20240724|10:40:58.445138|S|10|5.49|0|10
C|HPP|20240724|10:42:06.033693|S|81|5.5|0|81
C|HPP|20240724|10:42:07.413534|S|81|5.5|0|81
C|HPP|20240724|10:42:07.413534|S|19|5.5|0|19
C|HPP|20240724|10:42:10.311030|S|73|5.5|0|73
C|HPP|20240724|10:42:16.488691|S|100|5.5|0|100
C|HPP|20240724|10:45:35.445428|S|3|5.49|0|3
C|HPP|20240724|10:47:48.539129|S|100|5.51|0|100
C|HPP|20240724|10:51:35.662476|S|100|5.53|0|100
C|HPP|20240724|10:51:46.342898|S|49|5.52|0|49
C|HPP|20240724|10:52:23.287446|S|100|5.52|0|100
C|HPP|20240724|10:52:28.098947|S|100|5.52|0|100
C|HPP|20240724|10:58:07.952768|S|100|5.5|0|100
C|HPP|20240724|10:58:07.952768|S|100|5.5|0|100
C|HPP|20240724|10:58:18.875462|S|100|5.5|0|100
C|HPP|20240724|10:59:01.745485|S|2|5.49|0|2
C|HPP|20240724|11:00:09.202913|S|100|5.49|0|100
C|HPP|20240724|11:00:09.209637|S|31|5.49|0|31
C|HPP|20240724|11:00:25.232208|S|100|5.48|0|100
C|HPP|20240724|11:01:56.893482|S|39|5.5|0|39
C|HPP|20240724|11:01:57.973310|S|39|5.5|0|39
C|HPP|20240724|11:01:58.725444|S|61|5.5|0|61
C|HPP|20240724|11:01:58.725445|S|39|5.5|0|39
C|HPP|20240724|11:01:58.728431|S|48|5.5|0|48
C|HPP|20240724|11:01:59.646528|S|59|5.5|0|59
C|HPP|20240724|11:02:20.946372|S|48|5.5|0|48
C|HPP|20240724|11:02:23.778055|S|52|5.5|0|52
C|HPP|20240724|11:02:23.778055|S|9|5.5|0|9
C|HPP|20240724|11:03:08.078317|S|100|5.49|0|100
C|HPP|20240724|11:10:20.507921|S|6|5.5|0|6
C|HPP|20240724|11:10:23.038687|S|100|5.5|0|100
C|HPP|20240724|11:12:32.714145|S|100|5.5|0|100
C|HPP|20240724|11:16:01.837998|S|22|5.5|0|22
C|HPP|20240724|11:16:51.544524|S|37|5.485|0|37
C|HPP|20240724|11:16:53.057415|S|100|5.48|0|100
C|HPP|20240724|11:16:53.057415|S|100|5.48|0|100
C|HPP|20240724|11:16:57.477832|S|100|5.48|0|100
C|HPP|20240724|11:19:21.224645|S|22|5.475|0|22
C|HPP|20240724|11:19:37.118238|S|1|5.47|0|1
C|HPP|20240724|11:19:37.118238|S|100|5.47|0|100
C|HPP|20240724|11:22:16.945844|S|10|5.47|0|10
C|HPP|20240724|11:22:49.381405|S|10|5.47|0|10
C|HPP|20240724|11:23:22.908072|S|34|5.465|0|34
C|HPP|20240724|11:24:20.211184|S|30|5.48|0|30
C|HPP|20240724|11:34:46.647141|S|100|5.53|0|100
C|HPP|20240724|11:34:49.963368|S|100|5.53|0|100
C|HPP|20240724|11:36:56.156100|S|100|5.54|0|100
C|HPP|20240724|11:37:22.659074|S|43|5.535|0|43
C|HPP|20240724|11:37:22.659074|S|58|5.53|0|58
C|HPP|20240724|11:37:23.244294|S|42|5.53|0|42
C|HPP|20240724|11:37:23.244294|S|1|5.53|0|1
C|HPP|20240724|11:37:24.662181|S|100|5.53|0|100
C|HPP|20240724|11:38:44.469820|S|57|5.54|0|57
C|HPP|20240724|11:46:46.161524|S|100|5.55|0|100
C|HPP|20240724|11:46:46.161524|S|23|5.555|0|23
C|HPP|20240724|11:46:46.161525|S|100|5.55|0|100
C|HPP|20240724|11:46:46.161526|S|77|5.55|0|77
C|HPP|20240724|11:48:23.976315|S|2|5.545|0|2
C|HPP|20240724|11:48:23.976347|S|18|5.545|0|18
C|HPP|20240724|11:48:23.976348|S|82|5.54|0|82
C|HPP|20240724|11:48:23.976349|S|4|5.54|0|4
C|HPP|20240724|11:49:01.149904|S|12|5.54|0|12
C|HPP|20240724|11:49:39.136250|S|69|5.555|0|69
C|HPP|20240724|11:52:22.579478|S|100|5.56|0|100
C|HPP|20240724|11:52:22.579478|S|100|5.56|0|100
C|HPP|20240724|11:52:22.579478|S|1|5.56|0|1
C|HPP|20240724|11:59:44.492318|S|77|5.55|0|77
C|HPP|20240724|11:59:50.359919|S|52|5.55|0|52
C|HPP|20240724|12:03:10.461069|S|100|5.555|0|100
C|HPP|20240724|12:03:10.461069|S|52|5.555|0|52
C|HPP|20240724|12:03:10.765943|S|100|5.55|0|100
C|HPP|20240724|12:06:33.765073|S|54|5.55|0|54
C|HPP|20240724|12:07:30.991801|S|48|5.545|0|48
C|HPP|20240724|12:07:55.975403|S|1|5.53|0|1
C|HPP|20240724|12:07:55.975403|S|100|5.53|0|100
C|HPP|20240724|12:07:55.975403|S|100|5.53|0|100
C|HPP|20240724|12:07:55.975404|S|26|5.53|0|26
C|HPP|20240724|12:07:55.975533|S|74|5.53|0|74
C|HPP|20240724|12:12:15.325410|S|100|5.54|0|100
C|HPP|20240724|12:12:15.325410|S|23|5.545|0|23
C|HPP|20240724|12:12:15.325410|S|77|5.54|0|77
C|HPP|20240724|12:12:15.326025|S|23|5.54|0|23
C|HPP|20240724|12:12:15.326026|S|20|5.54|0|20
C|HPP|20240724|12:12:15.326026|S|22|5.54|0|22
C|HPP|20240724|12:18:00.919489|S|10|5.57|0|10
C|HPP|20240724|12:18:23.621087|S|24|5.565|0|24
C|HPP|20240724|12:19:22.713842|S|6|5.565|0|6
C|HPP|20240724|12:19:27.440171|S|33|5.555|0|33
C|HPP|20240724|12:20:20.231835|S|12|5.56|0|12
C|HPP|20240724|12:22:11.679506|S|20|5.555|0|20
C|HPP|20240724|12:23:11.955985|S|21|5.555|0|21
C|HPP|20240724|12:29:23.868198|S|10|5.53|0|10
C|HPP|20240724|12:34:02.803652|S|20|5.515|0|20
C|HPP|20240724|12:34:05.592051|S|20|5.515|0|20
C|HPP|20240724|12:34:50.600897|S|20|5.515|0|20
C|HPP|20240724|12:35:19.118567|S|100|5.51|0|100
C|HPP|20240724|12:35:19.118567|S|100|5.51|0|100
C|HPP|20240724|12:35:19.118567|S|12|5.51|0|12
C|HPP|20240724|12:39:16.266202|S|20|5.505|0|20
C|HPP|20240724|12:40:11.774253|S|20|5.505|0|20
C|HPP|20240724|12:43:20.522152|S|30|5.49|0|30
C|HPP|20240724|12:44:36.329077|S|25|5.49|0|25
C|HPP|20240724|12:45:56.903531|S|100|5.48|0|100
C|HPP|20240724|12:45:56.903531|S|96|5.48|0|96
C|HPP|20240724|12:46:38.121569|S|100|5.49|0|100
C|HPP|20240724|12:46:47.574990|S|100|5.49|0|100
C|HPP|20240724|12:46:52.811955|S|100|5.49|0|100
C|HPP|20240724|12:47:20.128841|S|86|5.5|0|86
C|HPP|20240724|12:48:39.465959|S|20|5.49|0|20
C|HPP|20240724|12:48:39.465959|S|100|5.49|0|100
C|HPP|20240724|12:48:39.465959|S|1|5.49|0|1
C|HPP|20240724|12:50:26.055622|S|1|5.48|0|1
C|HPP|20240724|12:50:26.056011|S|99|5.48|0|99
C|HPP|20240724|12:51:32.668618|S|100|5.49|0|100
C|HPP|20240724|12:52:15.994410|S|1|5.48|0|1
C|HPP|20240724|12:54:32.978363|S|100|5.485|0|100
C|HPP|20240724|12:56:13.358311|S|1|5.47|0|1
C|HPP|20240724|12:56:13.358311|S|1|5.47|0|1
C|HPP|20240724|12:56:13.358311|S|100|5.47|0|100
C|HPP|20240724|12:56:13.358312|S|100|5.47|0|100
C|HPP|20240724|12:58:13.005506|S|100|5.48|0|100
C|HPP|20240724|12:59:20.680292|S|23|5.48|0|23
C|HPP|20240724|13:02:08.567849|S|100|5.48|0|100
C|HPP|20240724|13:02:08.567849|S|100|5.48|0|100
C|HPP|20240724|13:02:20.548509|S|37|5.48|0|37
C|HPP|20240724|13:03:16.694013|S|20|5.475|0|20
C|HPP|20240724|13:07:27.335168|S|6|5.5|0|6
C|HPP|20240724|13:12:06.900685|S|31|5.495|0|31
C|HPP|20240724|13:12:54.675679|S|86|5.49|0|86
C|HPP|20240724|13:12:54.676474|S|14|5.49|0|14
C|HPP|20240724|13:12:54.676474|S|100|5.49|0|100
C|HPP|20240724|13:12:54.676474|S|20|5.49|0|20
C|HPP|20240724|13:12:54.676475|S|1|5.49|0|1
C|HPP|20240724|13:14:53.582401|S|12|5.49|0|12
C|HPP|20240724|13:17:15.725518|S|56|5.48|0|56
C|HPP|20240724|13:17:15.725536|S|44|5.48|0|44
C|HPP|20240724|13:17:15.725536|S|1|5.48|0|1
C|HPP|20240724|13:17:15.725537|S|100|5.48|0|100
C|HPP|20240724|13:17:15.725538|S|65|5.48|0|65
C|HPP|20240724|13:17:15.725769|S|35|5.48|0|35
C|HPP|20240724|13:22:35.257170|S|100|5.47|0|100
C|HPP|20240724|13:26:48.276774|S|100|5.47|0|100
C|HPP|20240724|13:26:48.276774|S|100|5.47|0|100
C|HPP|20240724|13:30:06.110158|S|100|5.47|0|100
C|HPP|20240724|13:30:06.110228|S|2|5.47|0|2
C|HPP|20240724|13:37:21.311676|S|100|5.48|0|100
C|HPP|20240724|13:39:22.061379|S|80|5.48|0|80
C|HPP|20240724|13:39:43.356668|S|1|5.47|0|1
C|HPP|20240724|13:42:06.961966|S|1|5.46|0|1
C|HPP|20240724|13:42:09.645545|S|100|5.45|0|100
C|HPP|20240724|13:43:21.674383|S|1|5.46|0|1
C|HPP|20240724|13:55:53.591408|S|100|5.46|0|100
C|HPP|20240724|13:55:53.591408|S|1|5.46|0|1
C|HPP|20240724|13:59:02.715489|S|43|5.46|0|43
C|HPP|20240724|14:00:25.024265|S|10|5.45|0|10
C|HPP|20240724|14:00:25.024265|S|10|5.45|0|10
C|HPP|20240724|14:04:22.133367|S|100|5.46|0|100
C|HPP|20240724|14:04:54.134509|S|100|5.46|0|100
C|HPP|20240724|14:06:54.543895|S|100|5.47|0|100
C|HPP|20240724|14:08:16.114342|S|100|5.48|0|100
C|HPP|20240724|14:08:16.116886|S|27|5.48|0|27
C|HPP|20240724|14:08:21.543740|S|44|5.48|0|44
C|HPP|20240724|14:08:28.216898|S|29|5.48|0|29
C|HPP|20240724|14:17:12.812464|S|100|5.48|0|100
C|HPP|20240724|14:17:12.812464|S|48|5.48|0|48
C|HPP|20240724|14:17:12.812465|S|1|5.48|0|1
C|HPP|20240724|14:17:13.949758|S|100|5.48|0|100
C|HPP|20240724|14:19:46.536452|S|1|5.47|0|1
C|HPP|20240724|14:19:46.536452|S|100|5.47|0|100
C|HPP|20240724|14:19:46.536452|S|1|5.47|0|1
C|HPP|20240724|14:19:50.266452|S|100|5.47|0|100
C|HPP|20240724|14:20:16.782174|S|100|5.46|0|100
C|HPP|20240724|14:20:16.782174|S|100|5.46|0|100
C|HPP|20240724|14:26:22.202258|S|20|5.485|0|20
C|HPP|20240724|14:26:28.526439|S|89|5.48|0|89
C|HPP|20240724|14:26:28.526607|S|10|5.48|0|10
C|HPP|20240724|14:26:28.526607|S|11|5.48|0|11
C|HPP|20240724|14:29:38.837481|S|1|5.49|0|1
C|HPP|20240724|14:29:59.409035|S|60|5.48|0|60
C|HPP|20240724|14:29:59.409116|S|100|5.48|0|100
C|HPP|20240724|14:29:59.409116|S|10|5.48|0|10
C|HPP|20240724|14:29:59.409116|S|40|5.48|0|40
C|HPP|20240724|14:29:59.409117|S|100|5.48|0|100
C|HPP|20240724|14:29:59.410050|S|100|5.48|0|100
C|HPP|20240724|14:29:59.410050|S|11|5.48|0|11
C|HPP|20240724|14:34:11.373635|S|34|5.49|0|34
C|HPP|20240724|14:34:19.487666|S|100|5.49|0|100
C|HPP|20240724|14:35:11.778868|S|100|5.48|0|100
C|HPP|20240724|14:35:11.778868|S|20|5.485|0|20
C|HPP|20240724|14:35:11.778868|S|20|5.485|0|20
C|HPP|20240724|14:35:11.778869|S|100|5.48|0|100
C|HPP|20240724|14:35:11.778869|S|60|5.48|0|60
C|HPP|20240724|14:35:11.778883|S|40|5.48|0|40
C|HPP|20240724|14:36:27.874532|S|5|5.47|0|5
C|HPP|20240724|14:36:41.399447|S|95|5.47|0|95
C|HPP|20240724|14:36:41.399447|S|1|5.47|0|1
C|HPP|20240724|14:42:11.908601|S|100|5.45|0|100
C|HPP|20240724|14:44:03.068820|S|20|5.445|0|20
C|HPP|20240724|14:46:14.078670|S|100|5.44|0|100
C|HPP|20240724|14:46:14.078670|S|1|5.44|0|1
C|HPP|20240724|14:48:28.812986|S|20|5.435|0|20
C|HPP|20240724|14:48:28.812987|S|12|5.43|0|12
C|HPP|20240724|14:48:28.813010|S|82|5.43|0|82
C|HPP|20240724|14:48:28.813011|S|6|5.43|0|6
C|HPP|20240724|14:50:55.404513|S|100|5.41|0|100
C|HPP|20240724|14:52:06.609517|S|100|5.41|0|100
C|HPP|20240724|14:52:24.211766|S|136|5.41|0|136
C|HPP|20240724|14:52:36.889703|S|3|5.43|0|3
C|HPP|20240724|14:52:54.623597|S|300|5.42|0|300
C|HPP|20240724|14:52:54.623597|S|20|5.425|0|20
C|HPP|20240724|14:52:54.623597|S|100|5.42|0|100
C|HPP|20240724|14:52:54.623599|S|26|5.42|0|26
C|HPP|20240724|14:52:54.625513|S|100|5.42|0|100
C|HPP|20240724|14:52:54.625513|S|74|5.42|0|74
C|HPP|20240724|14:53:28.202297|S|100|5.42|0|100
C|HPP|20240724|14:59:04.087914|S|100|5.44|0|100
C|HPP|20240724|14:59:04.087915|S|100|5.44|0|100
C|HPP|20240724|14:59:04.087915|S|200|5.44|0|200
C|HPP|20240724|14:59:04.087916|S|100|5.44|0|100
C|HPP|20240724|15:00:37.763281|S|38|5.46|0|38
C|HPP|20240724|15:00:37.763281|S|100|5.46|0|100
C|HPP|20240724|15:00:37.763281|S|100|5.46|0|100
C|HPP|20240724|15:01:05.577231|S|14|5.46|0|14
C|HPP|20240724|15:01:58.299759|S|35|5.45|0|35
C|HPP|20240724|15:01:58.299759|S|1|5.45|0|1
C|HPP|20240724|15:01:58.299759|S|100|5.45|0|100
C|HPP|20240724|15:02:59.819186|S|10|5.45|0|10
C|HPP|20240724|15:02:59.819186|S|100|5.45|0|100
C|HPP|20240724|15:03:23.310294|S|40|5.44|0|40
C|HPP|20240724|15:03:24.709973|S|4|5.45|0|4
C|HPP|20240724|15:03:52.102829|S|100|5.45|0|100
C|HPP|20240724|15:03:53.439377|S|60|5.44|0|60
C|HPP|20240724|15:03:53.439378|S|1|5.44|0|1
C|HPP|20240724|15:04:05.384906|S|100|5.43|0|100
C|HPP|20240724|15:04:05.384906|S|100|5.43|0|100
C|HPP|20240724|15:04:16.071708|S|1|5.42|0|1
C|HPP|20240724|15:04:48.597702|S|100|5.43|0|100
C|HPP|20240724|15:05:07.907201|S|100|5.44|0|100
C|HPP|20240724|15:05:57.056215|S|100|5.44|0|100
C|HPP|20240724|15:06:54.041857|S|13|5.45|0|13
C|HPP|20240724|15:07:28.909798|S|13|5.45|0|13
C|HPP|20240724|15:07:41.312412|S|1|5.45|0|1
C|HPP|20240724|15:08:28.830224|S|13|5.45|0|13
C|HPP|20240724|15:08:53.552001|S|1|5.45|0|1
C|HPP|20240724|15:09:34.941968|S|100|5.45|0|100
C|HPP|20240724|15:09:36.393311|S|100|5.45|0|100
C|HPP|20240724|15:09:36.394390|S|29|5.45|0|29
C|HPP|20240724|15:09:36.452932|S|37|5.45|0|37
C|HPP|20240724|15:09:36.456955|S|100|5.45|0|100
C|HPP|20240724|15:09:36.462696|S|100|5.45|0|100
C|HPP|20240724|15:09:37.239383|S|100|5.45|0|100
C|HPP|20240724|15:09:37.241113|S|100|5.45|0|100
C|HPP|20240724|15:09:37.331409|S|100|5.45|0|100
C|HPP|20240724|15:09:37.689196|S|50|5.45|0|50
C|HPP|20240724|15:09:42.316990|S|100|5.45|0|100
C|HPP|20240724|15:09:55.677005|S|100|5.45|0|100
C|HPP|20240724|15:10:08.085549|S|1|5.45|0|1
C|HPP|20240724|15:10:28.420142|S|100|5.45|0|100
C|HPP|20240724|15:10:41.457978|S|100|5.45|0|100
C|HPP|20240724|15:10:42.899394|S|100|5.45|0|100
C|HPP|20240724|15:10:44.339747|S|100|5.45|0|100
C|HPP|20240724|15:10:57.966534|S|100|5.45|0|100
C|HPP|20240724|15:11:44.167424|S|2|5.45|0|2
C|HPP|20240724|15:11:46.213684|S|100|5.45|0|100
C|HPP|20240724|15:12:33.849142|S|84|5.45|0|84
C|HPP|20240724|15:12:40.447408|S|1|5.45|0|1
C|HPP|20240724|15:13:05.890163|S|100|5.45|0|100
C|HPP|20240724|15:13:26.055835|S|1|5.45|0|1
C|HPP|20240724|15:14:32.618820|S|19|5.445|0|19
C|HPP|20240724|15:14:32.618820|S|1|5.44|0|1
C|HPP|20240724|15:16:47.928955|S|87|5.43|0|87
C|HPP|20240724|15:16:57.745615|S|20|5.42|0|20
C|HPP|20240724|15:18:18.212158|S|87|5.43|0|87
C|HPP|20240724|15:18:47.011604|S|13|5.43|0|13
C|HPP|20240724|15:18:47.011604|S|40|5.43|0|40
C|HPP|20240724|15:21:56.003332|S|1|5.43|0|1
C|HPP|20240724|15:24:38.922175|S|1|5.43|0|1
C|HPP|20240724|15:24:40.502487|S|1|5.43|0|1
C|HPP|20240724|15:24:44.128202|S|20|5.43|0|20
C|HPP|20240724|15:24:51.142060|S|100|5.44|0|100
C|HPP|20240724|15:24:51.156879|S|2|5.44|0|2
C|HPP|20240724|15:24:51.161709|S|4|5.44|0|4
C|HPP|20240724|15:24:51.193591|S|30|5.44|0|30
C|HPP|20240724|15:24:51.699429|S|45|5.44|0|45
C|HPP|20240724|15:24:51.701883|S|19|5.44|0|19
C|HPP|20240724|15:24:53.436287|S|1|5.44|0|1
C|HPP|20240724|15:25:10.695418|S|100|5.44|0|100
C|HPP|20240724|15:25:49.379322|S|100|5.43|0|100
C|HPP|20240724|15:26:10.572871|S|99|5.43|0|99
C|HPP|20240724|15:26:40.379109|S|98|5.43|0|98
C|HPP|20240724|15:26:40.379109|S|1|5.43|0|1
C|HPP|20240724|15:26:52.822951|S|1|5.43|0|1
C|HPP|20240724|15:27:13.831402|S|20|5.425|0|20
C|HPP|20240724|15:28:18.192831|S|99|5.42|0|99
C|HPP|20240724|15:30:03.040739|S|1|5.42|0|1
C|HPP|20240724|15:31:27.653236|S|34|5.42|0|34
C|HPP|20240724|15:32:08.285926|S|1|5.42|0|1
C|HPP|20240724|15:32:18.003455|S|1|5.42|0|1
C|HPP|20240724|15:33:28.143857|S|3|5.43|0|3
C|HPP|20240724|15:33:33.003474|S|1|5.43|0|1
C|HPP|20240724|15:34:31.222573|S|2|5.44|0|2
C|HPP|20240724|15:35:44.709668|S|1|5.45|0|1
C|HPP|20240724|15:36:58.304548|S|1|5.46|0|1
C|HPP|20240724|15:37:03.263919|S|1|5.46|0|1
C|HPP|20240724|15:37:11.176233|S|1|5.47|0|1
C|HPP|20240724|15:37:48.097881|S|60|5.465|0|60
C|HPP|20240724|15:37:48.098933|S|200|5.46|0|200
C|HPP|20240724|15:39:08.578093|S|1|5.43|0|1
C|HPP|20240724|15:39:08.578093|S|100|5.43|0|100
C|HPP|20240724|15:40:41.008747|S|200|5.41|0|200
C|HPP|20240724|15:40:46.919754|S|200|5.41|0|200
C|HPP|20240724|15:40:47.381392|S|200|5.41|0|200
C|HPP|20240724|15:41:44.194775|S|200|5.39|0|200
C|HPP|20240724|15:46:22.347627|S|90|5.37|0|90
C|HPP|20240724|15:46:26.079375|S|2|5.37|0|2
C|HPP|20240724|15:46:26.079847|S|200|5.37|0|200
C|HPP|20240724|15:46:59.990464|S|20|5.36|0|20
C|HPP|20240724|15:46:59.990464|S|1|5.36|0|1
C|HPP|20240724|15:47:37.892999|S|150|5.35|0|150
C|HPP|20240724|15:48:05.097465|S|100|5.35|0|100
C|HPP|20240724|15:48:05.097545|S|69|5.35|0|69
C|HPP|20240724|15:48:05.097546|S|31|5.35|0|31
C|HPP|20240724|15:48:05.098187|S|100|5.35|0|100
C|HPP|20240724|15:48:05.098195|S|100|5.35|0|100
C|HPP|20240724|15:48:27.651846|S|100|5.35|0|100
C|HPP|20240724|15:48:42.746823|S|15|5.34|0|15
C|HPP|20240724|15:48:42.746823|S|20|5.345|0|20
C|HPP|20240724|15:48:42.746964|S|85|5.34|0|85
C|HPP|20240724|15:48:42.746965|S|77|5.34|0|77
C|HPP|20240724|15:48:51.601669|S|100|5.35|0|100
C|HPP|20240724|15:49:01.626113|S|2|5.35|0|2
C|HPP|20240724|15:49:02.318337|S|200|5.35|0|200
C|HPP|20240724|15:49:02.318337|S|100|5.35|0|100
C|HPP|20240724|15:49:02.318337|S|200|5.35|0|200
C|HPP|20240724|15:49:02.328840|S|100|5.35|0|100
C|HPP|20240724|15:49:02.328840|S|200|5.35|0|200
C|HPP|20240724|15:49:02.436901|S|100|5.35|0|100
C|HPP|20240724|15:49:02.449976|S|100|5.35|0|100
C|HPP|20240724|15:49:03.513251|S|100|5.35|0|100
C|HPP|20240724|15:49:31.354143|S|33|5.35|0|33
C|HPP|20240724|15:49:31.357291|S|17|5.35|0|17
C|HPP|20240724|15:49:33.448157|S|24|5.35|0|24
C|HPP|20240724|15:49:42.442140|S|23|5.34|0|23
C|HPP|20240724|15:49:42.442141|S|100|5.34|0|100
C|HPP|20240724|15:49:42.442141|S|100|5.34|0|100
C|HPP|20240724|15:49:42.442142|S|100|5.34|0|100
C|HPP|20240724|15:49:42.442142|S|1|5.34|0|1
C|HPP|20240724|15:49:42.442142|S|100|5.34|0|100
C|HPP|20240724|15:50:30.126471|S|5|5.35|0|5
C|HPP|20240724|15:50:30.136835|S|84|5.35|0|84
C|HPP|20240724|15:51:06.757999|S|20|5.335|0|20
C|HPP|20240724|15:51:09.923959|S|26|5.33|0|26
C|HPP|20240724|15:51:10.128185|S|1|5.33|0|1
C|HPP|20240724|15:51:10.128185|S|74|5.33|0|74
C|HPP|20240724|15:51:34.452710|S|21|5.32|0|21
C|HPP|20240724|15:51:34.452710|S|1|5.32|0|1
C|HPP|20240724|15:51:36.456613|S|11|5.32|0|11
C|HPP|20240724|15:51:51.153673|S|100|5.32|0|100
C|HPP|20240724|15:51:51.581402|S|100|5.32|0|100
C|HPP|20240724|15:51:51.582191|S|100|5.32|0|100
C|HPP|20240724|15:53:59.563964|S|100|5.32|0|100
C|HPP|20240724|15:53:59.564794|S|100|5.32|0|100
C|HPP|20240724|15:54:17.388306|S|21|5.32|0|21
C|HPP|20240724|15:54:44.460944|S|47|5.32|0|47
C|HPP|20240724|15:54:44.460944|S|53|5.325|0|53
C|HPP|20240724|15:54:53.219505|S|34|5.32|0|34
C|HPP|20240724|15:54:58.329002|S|1|5.32|0|1
C|HPP|20240724|15:54:58.329002|S|1|5.32|0|1
C|HPP|20240724|15:54:58.329002|S|7|5.32|0|7
C|HPP|20240724|15:54:58.329003|S|32|5.32|0|32
C|HPP|20240724|15:54:58.329483|S|100|5.32|0|100
C|HPP|20240724|15:54:58.330208|S|56|5.32|0|56
C|HPP|20240724|15:54:58.481000|S|6|5.32|0|6
C|HPP|20240724|15:54:58.578552|S|94|5.32|0|94
C|HPP|20240724|15:55:00.333532|S|200|5.32|0|200
C|HPP|20240724|15:55:20.314553|S|100|5.32|0|100
C|HPP|20240724|15:55:20.315023|S|36|5.32|0|36
C|HPP|20240724|15:56:33.000555|S|20|5.315|0|20
C|HPP|20240724|15:56:54.809736|S|20|5.315|0|20
C|HPP|20240724|15:58:16.459015|S|20|5.315|0|20
C|HPP|20240724|15:58:16.459015|S|20|5.315|0|20
C|HPP|20240724|15:58:16.459015|S|20|5.315|0|20
C|HPP|20240724|15:58:16.735763|S|14|5.315|0|14
C|HPP|20240724|15:58:45.050620|S|11|5.315|0|11
C|HPP|20240724|15:59:03.002705|S|100|5.32|0|100
C|HPP|20240724|15:59:03.048589|S|100|5.32|0|100
C|HPP|20240724|15:59:03.991883|S|100|5.32|0|100
C|HPP|20240724|15:59:04.005208|S|100|5.32|0|100
C|HPP|20240724|15:59:04.214192|S|200|5.32|0|200
C|HPP|20240724|15:59:05.440790|S|45|5.315|0|45
C|HPP|20240724|15:59:07.770404|S|20|5.315|0|20
C|HPP|20240724|15:59:09.521954|S|1|5.315|0|1
C|HPP|20240724|15:59:11.670035|S|100|5.31|0|100
C|HPP|20240724|15:59:11.670035|S|69|5.31|0|69
C|HPP|20240724|15:59:11.670035|S|100|5.31|0|100
C|HPP|20240724|15:59:11.670036|S|100|5.31|0|100
C|HPP|20240724|15:59:11.670036|S|13|5.31|0|13
C|HPP|20240724|15:59:11.670076|S|76|5.31|0|76
C|HPP|20240724|15:59:11.670076|S|100|5.31|0|100
C|HPP|20240724|15:59:11.670076|S|1|5.31|0|1
C|HPP|20240724|15:59:14.486192|S|15|5.31|0|15
C|HPP|20240724|15:59:14.486192|S|20|5.31|0|20
C|HPP|20240724|15:59:14.486651|S|56|5.31|0|56
C|HPP|20240724|15:59:19.346637|S|99|5.315|0|99
C|HPP|20240724|15:59:21.408591|S|99|5.315|0|99
C|HPP|20240724|15:59:22.594411|S|1|5.315|0|1
C|HPP|20240724|15:59:28.272456|S|1|5.315|0|1
C|HPP|20240724|15:59:33.089523|S|1|5.32|0|1
C|HPP|20240724|15:59:33.089523|S|99|5.315|0|99
C|HPP|20240724|15:59:43.968753|S|99|5.315|0|99
C|HPP|20240724|15:59:45.005821|S|100|5.31|0|100
C|HPP|20240724|15:59:45.006365|S|301|5.31|0|301
C|HPP|20240724|15:59:45.526761|S|12|5.3|0|12
C|HPP|20240724|15:59:48.121302|S|100|5.3|0|100
C|HPP|20240724|15:59:48.648034|S|25|5.305|0|25
C|HPQ|20240724|10:10:19.357273|S|231|37.84|0|231
C|HPQ|20240724|10:17:50.728522|S|5|37.87|0|5
C|HPQ|20240724|10:29:01.263664|S|48|38.08|0|48
C|HPQ|20240724|10:31:46.828331|S|5|38.06|0|5
C|HPQ|20240724|10:32:31.827398|S|47|38.03|0|47
C|HPQ|20240724|10:51:27.900974|S|100|37.855|0|100
C|HPQ|20240724|11:09:38.691416|S|200|37.76|0|200
C|HPQ|20240724|11:34:37.635285|S|100|37.87|0|100
C|HPQ|20240724|11:38:44.053462|S|5|37.84|0|5
C|HPQ|20240724|11:40:36.113300|S|5|37.83|0|5
C|HPQ|20240724|11:55:48.040605|S|27|37.83|0|27
C|HPQ|20240724|11:55:48.040612|S|33|37.83|0|33
C|HPQ|20240724|11:55:48.040631|S|33|37.83|0|33
C|HPQ|20240724|11:55:48.040632|S|224|37.83|0|224
C|HPQ|20240724|11:55:48.040633|S|32|37.83|0|32
C|HPQ|20240724|11:55:48.040634|S|7|37.83|0|7
C|HPQ|20240724|11:55:48.040649|S|89|37.83|0|89
C|HPQ|20240724|12:14:22.419354|S|3|37.76|0|3
C|HPQ|20240724|12:22:12.931044|S|100|37.89|0|100
C|HPQ|20240724|12:27:52.022740|S|2|37.93|0|2
C|HPQ|20240724|12:38:12.121623|S|2|37.93|0|2
C|HPQ|20240724|12:39:44.300342|S|100|37.91|0|100
C|HPQ|20240724|12:47:58.902939|S|118|37.85|0|118
C|HPQ|20240724|12:50:26.160912|S|1|37.825|0|1
C|HPQ|20240724|12:55:39.000704|S|100|37.815|0|100
C|HPQ|20240724|13:01:51.904645|S|100|37.835|0|100
C|HPQ|20240724|13:02:09.212462|S|1|37.8|0|1
C|HPQ|20240724|13:09:34.954857|S|1|37.84|0|1
C|HPQ|20240724|13:39:21.213443|S|1|37.95|0|1
C|HPQ|20240724|13:47:02.584847|S|4|37.93|0|4
C|HPQ|20240724|13:51:21.285016|S|12|37.95|0|12
C|HPQ|20240724|13:53:00.849587|S|47|37.93|0|47
C|HPQ|20240724|13:53:00.849595|S|41|37.93|0|41
C|HPQ|20240724|13:53:00.865882|S|6|37.93|0|6
C|HPQ|20240724|13:53:20.081401|S|6|37.93|0|6
C|HPQ|20240724|13:55:43.538823|S|85|37.93|0|85
C|HPQ|20240724|13:55:47.544130|S|25|37.93|0|25
C|HPQ|20240724|14:00:12.388005|S|83|37.88|0|83
C|HPQ|20240724|14:04:20.549605|S|38|37.83|0|38
C|HPQ|20240724|14:13:28.898718|S|100|37.81|0|100
C|HPQ|20240724|14:19:02.723563|S|95|37.72|0|95
C|HPQ|20240724|14:19:28.498673|S|93|37.71|0|93
C|HPQ|20240724|14:19:30.209645|S|100|37.72|0|100
C|HPQ|20240724|14:19:44.724430|S|80|37.73|0|80
C|HPQ|20240724|14:20:24.237558|S|89|37.7|0|89
C|HPQ|20240724|14:21:03.933994|S|100|37.7|0|100
C|HPQ|20240724|14:21:10.130885|S|4|37.7|0|4
C|HPQ|20240724|14:21:10.604610|S|100|37.7|0|100
C|HPQ|20240724|14:21:22.857606|S|79|37.7|0|79
C|HPQ|20240724|14:21:43.278798|S|41|37.7|0|41
C|HPQ|20240724|14:22:18.345214|S|100|37.71|0|100
C|HPQ|20240724|14:30:41.284464|S|100|37.68|0|100
C|HPQ|20240724|14:32:10.087249|S|61|37.68|0|61
C|HPQ|20240724|14:35:26.259904|S|32|37.64|0|32
C|HPQ|20240724|14:36:10.628566|S|100|37.67|0|100
C|HPQ|20240724|14:38:11.914730|S|126|37.695|0|126
C|HPQ|20240724|14:38:11.914757|S|100|37.695|0|100
C|HPQ|20240724|14:38:43.396331|S|120|37.7|0|120
C|HPQ|20240724|14:38:45.130390|S|121|37.7|0|121
C|HPQ|20240724|14:39:21.411867|S|5|37.71|0|5
C|HPQ|20240724|14:40:39.354959|S|5|37.71|0|5
C|HPQ|20240724|14:41:44.887821|S|100|37.7|0|100
C|HPQ|20240724|14:42:11.878825|S|100|37.7|0|100
C|HPQ|20240724|14:42:12.317505|S|150|37.7|0|150
C|HPQ|20240724|14:42:12.558409|S|100|37.7|0|100
C|HPQ|20240724|14:43:12.487899|S|126|37.695|0|126
C|HPQ|20240724|14:43:12.488101|S|126|37.695|0|126
C|HPQ|20240724|14:43:14.569648|S|300|37.695|0|300
C|HPQ|20240724|14:43:45.387548|S|126|37.695|0|126
C|HPQ|20240724|14:43:50.896825|S|126|37.695|0|126
C|HPQ|20240724|14:44:10.867161|S|126|37.695|0|126
C|HPQ|20240724|14:44:35.901046|S|126|37.695|0|126
C|HPQ|20240724|14:45:35.950833|S|1|37.7|0|1
C|HPQ|20240724|14:45:36.298592|S|200|37.7|0|200
C|HPQ|20240724|14:45:36.299029|S|500|37.7|0|500
C|HPQ|20240724|14:45:42.420752|S|100|37.72|0|100
C|HPQ|20240724|14:47:36.050800|S|2|37.68|0|2
C|HPQ|20240724|14:48:09.782866|S|150|37.67|0|150
C|HPQ|20240724|14:48:16.016905|S|100|37.68|0|100
C|HPQ|20240724|14:48:24.461394|S|100|37.69|0|100
C|HPQ|20240724|14:48:24.461394|S|5|37.69|0|5
C|HPQ|20240724|14:48:59.378089|S|100|37.68|0|100
C|HPQ|20240724|14:49:22.232709|S|200|37.67|0|200
C|HPQ|20240724|14:49:22.233183|S|400|37.67|0|400
C|HPQ|20240724|14:49:25.510324|S|5|37.68|0|5
C|HPQ|20240724|14:49:54.842615|S|400|37.67|0|400
C|HPQ|20240724|14:49:54.843082|S|1000|37.67|0|1000
C|HPQ|20240724|14:51:01.545864|S|126|37.675|0|126
C|HPQ|20240724|14:51:17.354758|S|126|37.675|0|126
C|HPQ|20240724|14:51:17.354841|S|150|37.675|0|150
C|HPQ|20240724|14:51:17.355011|S|295|37.675|0|295
C|HPQ|20240724|14:51:31.398212|S|5|37.68|0|5
C|HPQ|20240724|14:51:40.991320|S|126|37.675|0|126
C|HPQ|20240724|14:51:44.008936|S|126|37.675|0|126
C|HPQ|20240724|14:51:44.251895|S|126|37.675|0|126
C|HPQ|20240724|14:51:44.251956|S|150|37.675|0|150
C|HPQ|20240724|14:51:44.252218|S|150|37.675|0|150
C|HPQ|20240724|14:51:44.252329|S|150|37.675|0|150
C|HPQ|20240724|14:52:21.995087|S|100|37.68|0|100
C|HPQ|20240724|14:52:21.995235|S|150|37.68|0|150
C|HPQ|20240724|14:53:55.857053|S|100|37.68|0|100
C|HPQ|20240724|14:54:28.514705|S|5|37.68|0|5
C|HPQ|20240724|14:54:48.346246|S|1|37.67|0|1
C|HPQ|20240724|14:54:53.316753|S|1|37.67|0|1
C|HPQ|20240724|14:56:04.883862|S|1|37.69|0|1
C|HPQ|20240724|14:56:40.489988|S|126|37.695|0|126
C|HPQ|20240724|14:57:25.816182|S|100|37.73|0|100
C|HPQ|20240724|15:22:23.281328|S|76|37.78|0|76
C|HPQ|20240724|15:23:46.508402|S|5|37.79|0|5
C|HPQ|20240724|15:23:46.508414|S|9|37.79|0|9
C|HPQ|20240724|15:25:29.621828|S|3|37.78|0|3
C|HPQ|20240724|15:30:33.413251|S|19|37.79|0|19
C|HPQ|20240724|15:33:17.301010|S|6|37.82|0|6
C|HPQ|20240724|15:33:32.629202|S|12|37.85|0|12
C|HPQ|20240724|15:35:11.066652|S|5|37.86|0|5
C|HPQ|20240724|15:35:54.315208|S|59|37.86|0|59
C|HPQ|20240724|15:37:48.144450|S|3|37.87|0|3
C|HPQ|20240724|15:38:04.733958|S|100|37.87|0|100
C|HPQ|20240724|15:38:15.021457|S|5|37.88|0|5
C|HPQ|20240724|15:40:00.560923|S|12|37.86|0|12
C|HPQ|20240724|15:42:00.766970|S|6|37.83|0|6
C|HPQ|20240724|15:43:48.440628|S|2|37.77|0|2
C|HPQ|20240724|15:44:48.346397|S|181|37.75|0|181
C|HPQ|20240724|15:45:00.648966|S|5|37.79|0|5
C|HPQ|20240724|15:45:00.648966|S|65|37.79|0|65
C|HPQ|20240724|15:45:09.440561|S|12|37.795|0|12
C|HPQ|20240724|15:45:14.783365|S|16|37.81|0|16
C|HPQ|20240724|15:45:14.784150|S|3|37.81|0|3
C|HPQ|20240724|15:45:44.576164|S|46|37.825|0|46
C|HPQ|20240724|15:45:46.673549|S|22|37.85|0|22
C|HPQ|20240724|15:45:46.677683|S|15|37.85|0|15
C|HPQ|20240724|15:46:24.494720|S|13|37.81|0|13
C|HPQ|20240724|15:46:38.272042|S|45|37.8|0|45
C|HPQ|20240724|15:46:41.716415|S|13|37.8|0|13
C|HPQ|20240724|15:46:49.118943|S|4|37.82|0|4
C|HPQ|20240724|15:46:50.246327|S|23|37.82|0|23
C|HPQ|20240724|15:46:50.246910|S|73|37.82|0|73
C|HPQ|20240724|15:47:02.392834|S|15|37.82|0|15
C|HPQ|20240724|15:47:03.136988|S|14|37.81|0|14
C|HPQ|20240724|15:47:15.850190|S|12|37.81|0|12
C|HPQ|20240724|15:47:21.789053|S|100|37.81|0|100
C|HPQ|20240724|15:47:21.789069|S|100|37.81|0|100
C|HPQ|20240724|15:47:21.789104|S|189|37.81|0|189
C|HPQ|20240724|15:47:21.789133|S|71|37.81|0|71
C|HPQ|20240724|15:47:21.789145|S|8|37.81|0|8
C|HPQ|20240724|15:47:29.253333|S|100|37.81|0|100
C|HPQ|20240724|15:47:29.253427|S|100|37.81|0|100
C|HPQ|20240724|15:47:29.253775|S|209|37.81|0|209
C|HPQ|20240724|15:47:42.082866|S|100|37.81|0|100
C|HPQ|20240724|15:47:42.082892|S|200|37.81|0|200
C|HPQ|20240724|15:47:42.082952|S|158|37.81|0|158
C|HPQ|20240724|15:47:47.747078|S|188|37.81|0|188
C|HPQ|20240724|15:47:47.747090|S|150|37.81|0|150
C|HPQ|20240724|15:47:47.747180|S|1|37.81|0|1
C|HPQ|20240724|15:47:47.747367|S|100|37.81|0|100
C|HPQ|20240724|15:47:47.747403|S|100|37.81|0|100
C|HPQ|20240724|15:47:52.919131|S|4|37.81|0|4
C|HPQ|20240724|15:47:56.195800|S|15|37.81|0|15
C|HPQ|20240724|15:47:58.884229|S|58|37.81|0|58
C|HPQ|20240724|15:48:02.619186|S|12|37.81|0|12
C|HPQ|20240724|15:48:07.527781|S|56|37.81|0|56
C|HPQ|20240724|15:48:12.774179|S|13|37.81|0|13
C|HPQ|20240724|15:48:12.775018|S|25|37.81|0|25
C|HPQ|20240724|15:48:37.142605|S|4|37.82|0|4
C|HPQ|20240724|15:48:37.448951|S|100|37.82|0|100
C|HPQ|20240724|15:49:09.346775|S|9|37.85|0|9
C|HPQ|20240724|15:49:09.377149|S|67|37.85|0|67
C|HPQ|20240724|15:49:28.361578|S|100|37.86|0|100
C|HPQ|20240724|15:49:40.443567|S|4|37.85|0|4
C|HPQ|20240724|15:49:46.712251|S|30|37.85|0|30
C|HPQ|20240724|15:49:47.152948|S|5|37.85|0|5
C|HPQ|20240724|15:49:54.832584|S|19|37.85|0|19
C|HPQ|20240724|15:50:37.033050|S|9|37.82|0|9
C|HPQ|20240724|15:50:41.968050|S|21|37.82|0|21
C|HPQ|20240724|15:50:50.006697|S|30|37.83|0|30
C|HPQ|20240724|15:50:50.007232|S|16|37.83|0|16
C|HPQ|20240724|15:50:50.147215|S|100|37.83|0|100
C|HPQ|20240724|15:51:04.748345|S|12|37.83|0|12
C|HPQ|20240724|15:51:10.221659|S|5|37.82|0|5
C|HPQ|20240724|15:51:15.637641|S|3|37.82|0|3
C|HPQ|20240724|15:51:18.748313|S|24|37.82|0|24
C|HPQ|20240724|15:51:20.055759|S|9|37.82|0|9
C|HPQ|20240724|15:51:21.446713|S|15|37.82|0|15
C|HPQ|20240724|15:51:29.090118|S|100|37.805|0|100
C|HPQ|20240724|15:51:41.905736|S|16|37.8|0|16
C|HPQ|20240724|15:51:45.864526|S|100|37.805|0|100
C|HPQ|20240724|15:51:55.271754|S|26|37.8|0|26
C|HPQ|20240724|15:51:56.105981|S|5|37.8|0|5
C|HPQ|20240724|15:51:57.127420|S|3|37.8|0|3
C|HPQ|20240724|15:52:02.638510|S|100|37.805|0|100
C|HPQ|20240724|15:52:03.040232|S|32|37.8|0|32
C|HPQ|20240724|15:52:07.460321|S|3|37.8|0|3
C|HPQ|20240724|15:52:09.066908|S|83|37.8|0|83
C|HPQ|20240724|15:52:13.861545|S|100|37.795|0|100
C|HPQ|20240724|15:52:13.861566|S|100|37.795|0|100
C|HPQ|20240724|15:52:16.045596|S|100|37.795|0|100
C|HPQ|20240724|15:52:51.196374|S|27|37.8|0|27
C|HPQ|20240724|15:52:51.196374|S|15|37.8|0|15
C|HPQ|20240724|15:52:53.799422|S|4|37.8|0|4
C|HPQ|20240724|15:52:56.285415|S|4|37.8|0|4
C|HPQ|20240724|15:53:05.764259|S|16|37.81|0|16
C|HPQ|20240724|15:53:14.886489|S|200|37.8|0|200
C|HPQ|20240724|15:53:14.886686|S|384|37.8|0|384
C|HPQ|20240724|15:53:14.887198|S|12|37.8|0|12
C|HPQ|20240724|15:53:14.887772|S|100|37.8|0|100
C|HPQ|20240724|15:53:25.696750|S|79|37.81|0|79
C|HPQ|20240724|15:53:28.962167|S|10|37.81|0|10
C|HPQ|20240724|15:53:28.962819|S|21|37.81|0|21
C|HPQ|20240724|15:53:28.963369|S|36|37.81|0|36
C|HPQ|20240724|15:53:32.787221|S|18|37.81|0|18
C|HPQ|20240724|15:53:32.787386|S|2|37.81|0|2
C|HPQ|20240724|15:53:34.172497|S|5|37.8|0|5
C|HPQ|20240724|15:53:41.433879|S|7|37.81|0|7
C|HPQ|20240724|15:53:41.436405|S|10|37.81|0|10
C|HPQ|20240724|15:53:43.114353|S|183|37.81|0|183
C|HPQ|20240724|15:53:57.336726|S|17|37.81|0|17
C|HPQ|20240724|15:54:05.107009|S|83|37.81|0|83
C|HPQ|20240724|15:54:05.107009|S|17|37.81|0|17
C|HPQ|20240724|15:54:05.107538|S|49|37.81|0|49
C|HPQ|20240724|15:54:05.107538|S|2|37.81|0|2
C|HPQ|20240724|15:54:15.300904|S|5|37.81|0|5
C|HPQ|20240724|15:54:16.263124|S|200|37.81|0|200
C|HPQ|20240724|15:54:16.263151|S|382|37.81|0|382
C|HPQ|20240724|15:54:16.263180|S|112|37.81|0|112
C|HPQ|20240724|15:54:22.500472|S|4|37.82|0|4
C|HPQ|20240724|15:54:22.929971|S|100|37.83|0|100
C|HPQ|20240724|15:54:35.067061|S|21|37.82|0|21
C|HPQ|20240724|15:54:37.481420|S|68|37.82|0|68
C|HPQ|20240724|15:54:40.016106|S|50|37.82|0|50
C|HPQ|20240724|15:54:40.040306|S|50|37.82|0|50
C|HPQ|20240724|15:54:42.330850|S|51|37.82|0|51
C|HPQ|20240724|15:54:45.173091|S|100|37.82|0|100
C|HPQ|20240724|15:54:49.132701|S|10|37.82|0|10
C|HPQ|20240724|15:54:57.267045|S|150|37.81|0|150
C|HPQ|20240724|15:54:57.457849|S|140|37.815|0|140
C|HPQ|20240724|15:54:57.457958|S|100|37.81|0|100
C|HPQ|20240724|15:54:57.458102|S|100|37.81|0|100
C|HPQ|20240724|15:54:57.458116|S|386|37.81|0|386
C|HPQ|20240724|15:54:57.458133|S|146|37.81|0|146
C|HPQ|20240724|15:55:00.098778|S|100|37.81|0|100
C|HPQ|20240724|15:55:00.867640|S|8|37.82|0|8
C|HPQ|20240724|15:55:17.519335|S|100|37.82|0|100
C|HPQ|20240724|15:55:22.260792|S|61|37.81|0|61
C|HPQ|20240724|15:55:23.437256|S|100|37.81|0|100
C|HPQ|20240724|15:55:23.437775|S|200|37.81|0|200
C|HPQ|20240724|15:55:23.437896|S|100|37.81|0|100
C|HPQ|20240724|15:55:25.578055|S|16|37.82|0|16
C|HPQ|20240724|15:55:30.457311|S|13|37.81|0|13
C|HPQ|20240724|15:55:31.953195|S|30|37.81|0|30
C|HPQ|20240724|15:55:33.346865|S|33|37.81|0|33
C|HPQ|20240724|15:55:34.255429|S|100|37.81|0|100
C|HPQ|20240724|15:55:37.344488|S|2|37.8|0|2
C|HPQ|20240724|15:55:46.967124|S|2|37.8|0|2
C|HPQ|20240724|15:55:51.518244|S|18|37.81|0|18
C|HPQ|20240724|15:55:53.821004|S|26|37.81|0|26
C|HPQ|20240724|15:55:53.821519|S|4|37.81|0|4
C|HPQ|20240724|15:55:55.068152|S|9|37.81|0|9
C|HPQ|20240724|15:56:00.195233|S|35|37.81|0|35
C|HPQ|20240724|15:56:01.882358|S|100|37.81|0|100
C|HPQ|20240724|15:56:02.970564|S|8|37.81|0|8
C|HPQ|20240724|15:56:20.177822|S|5|37.82|0|5
C|HPQ|20240724|15:56:22.371800|S|12|37.82|0|12
C|HPQ|20240724|15:56:30.042021|S|100|37.87|0|100
C|HPQ|20240724|15:56:31.617694|S|100|37.86|0|100
C|HPQ|20240724|15:56:42.151907|S|100|37.84|0|100
C|HPQ|20240724|15:56:49.974575|S|4|37.84|0|4
C|HPQ|20240724|15:56:53.681010|S|8|37.84|0|8
C|HPQ|20240724|15:56:56.890772|S|100|37.85|0|100
C|HPQ|20240724|15:57:00.966214|S|70|37.85|0|70
C|HPQ|20240724|15:57:01.853686|S|67|37.85|0|67
C|HPQ|20240724|15:57:17.243128|S|100|37.81|0|100
C|HPQ|20240724|15:57:18.211999|S|100|37.82|0|100
C|HPQ|20240724|15:57:37.936849|S|89|37.82|0|89
C|HPQ|20240724|15:57:37.936929|S|100|37.825|0|100
C|HPQ|20240724|15:57:38.865040|S|6|37.82|0|6
C|HPQ|20240724|15:57:39.076277|S|94|37.82|0|94
C|HPQ|20240724|15:57:39.076816|S|11|37.82|0|11
C|HPQ|20240724|15:57:39.786263|S|6|37.83|0|6
C|HPQ|20240724|15:57:39.786305|S|3|37.83|0|3
C|HPQ|20240724|15:57:39.786316|S|1|37.83|0|1
C|HPQ|20240724|15:57:39.809950|S|38|37.83|0|38
C|HPQ|20240724|15:57:42.658066|S|2|37.83|0|2
C|HPQ|20240724|15:57:51.837244|S|14|37.83|0|14
C|HPQ|20240724|15:57:53.254686|S|19|37.83|0|19
C|HPQ|20240724|15:57:56.719752|S|3|37.84|0|3
C|HPQ|20240724|15:58:11.722387|S|7|37.84|0|7
C|HPQ|20240724|15:58:14.472860|S|3|37.84|0|3
C|HPQ|20240724|15:58:34.837024|S|100|37.83|0|100
C|HPQ|20240724|15:58:35.462240|S|162|37.83|0|162
C|HPQ|20240724|15:58:39.485900|S|100|37.84|0|100
C|HPQ|20240724|15:58:39.485900|S|1|37.84|0|1
C|HPQ|20240724|15:58:46.655034|S|1|37.83|0|1
C|HPQ|20240724|15:58:46.690062|S|2|37.83|0|2
C|HPQ|20240724|15:58:57.380256|S|3|37.83|0|3
C|HPQ|20240724|15:58:58.827875|S|200|37.83|0|200
C|HPQ|20240724|15:59:02.073344|S|6|37.83|0|6
C|HPQ|20240724|15:59:04.648329|S|2|37.83|0|2
C|HPQ|20240724|15:59:05.827647|S|100|37.84|0|100
C|HPQ|20240724|15:59:07.969827|S|100|37.83|0|100
C|HPQ|20240724|15:59:08.985909|S|100|37.82|0|100
C|HPQ|20240724|15:59:09.330805|S|183|37.83|0|183
C|HPQ|20240724|15:59:19.252790|S|100|37.84|0|100
C|HPQ|20240724|15:59:19.379340|S|100|37.84|0|100
C|HPQ|20240724|15:59:19.508495|S|100|37.84|0|100
C|HPQ|20240724|15:59:20.733311|S|100|37.84|0|100
C|HPQ|20240724|15:59:20.799305|S|100|37.84|0|100
C|HPQ|20240724|15:59:21.831128|S|100|37.84|0|100
C|HPQ|20240724|15:59:22.637060|S|53|37.85|0|53
C|HPQ|20240724|15:59:26.280288|S|100|37.85|0|100
C|HPQ|20240724|15:59:29.502326|S|30|37.86|0|30
C|HPQ|20240724|15:59:30.050032|S|97|37.86|0|97
C|HPQ|20240724|15:59:30.836800|S|100|37.85|0|100
C|HPQ|20240724|15:59:33.283340|S|100|37.87|0|100
C|HPQ|20240724|15:59:35.687903|S|100|37.88|0|100
C|HPQ|20240724|15:59:35.719227|S|35|37.88|0|35
C|HPQ|20240724|15:59:37.527964|S|100|37.87|0|100
C|HPQ|20240724|15:59:39.477703|S|89|37.87|0|89
C|HPQ|20240724|15:59:44.506640|S|4|37.85|0|4
C|HPQ|20240724|15:59:44.506854|S|22|37.85|0|22
C|HPQ|20240724|15:59:45.050173|S|76|37.845|0|76
C|HPQ|20240724|15:59:45.584818|S|76|37.84|0|76
C|HPQ|20240724|15:59:47.371753|S|100|37.83|0|100
C|HPQ|20240724|15:59:47.388229|S|100|37.83|0|100
C|HPQ|20240724|15:59:47.466723|S|93|37.83|0|93
C|HPQ|20240724|15:59:47.466753|S|7|37.83|0|7
C|HPQ|20240724|15:59:47.561203|S|23|37.83|0|23
C|HPQ|20240724|15:59:47.666113|S|77|37.83|0|77
C|HPQ|20240724|15:59:47.730163|S|66|37.82|0|66
C|HPQ|20240724|15:59:47.730163|S|34|37.82|0|34
C|HPQ|20240724|15:59:48.020961|S|100|37.83|0|100
C|HPQ|20240724|15:59:48.052058|S|100|37.83|0|100
C|HPQ|20240724|15:59:48.109045|S|100|37.83|0|100
C|HPQ|20240724|15:59:48.858649|S|97|37.83|0|97
C|HPQ|20240724|15:59:50.304576|S|67|37.82|0|67
C|HPQ|20240724|15:59:51.630962|S|100|37.81|0|100
C|HPQ|20240724|15:59:51.831906|S|100|37.82|0|100
C|HQH|20240724|14:44:18.063761|S|14|18.5|0|14
C|HQI|20240724|09:31:00.177110|S|14|12.92|0|14
C|HQI|20240724|10:01:22.382992|S|5|12.79|0|5
C|HQI|20240724|10:02:06.037431|S|5|12.79|0|5
C|HQI|20240724|10:02:36.285167|S|5|12.79|0|5
C|HQI|20240724|10:03:06.532609|S|5|12.79|0|5
C|HQI|20240724|10:04:37.526797|S|10|12.79|0|10
C|HQY|20240724|12:31:56.761934|S|98|78.06|0|98
C|HQY|20240724|14:57:23.369271|S|30|78.38|0|30
C|HQY|20240724|15:50:00.098736|S|66|78.49|0|66
C|HQY|20240724|15:53:09.453853|S|40|77.92|0|40
C|HQY|20240724|15:59:03.573358|S|3|78.13|0|3
C|HR|20240724|10:48:36.206020|S|100|17.83|0|100
C|HR|20240724|11:30:09.066773|S|100|17.885|0|100
C|HR|20240724|11:30:09.066870|S|100|17.88|0|100
C|HR|20240724|11:30:09.089128|S|100|17.88|0|100
C|HR|20240724|11:30:09.089128|S|100|17.88|0|100
C|HR|20240724|11:30:09.089128|S|100|17.88|0|100
C|HR|20240724|11:33:42.710102|S|38|17.89|0|38
C|HR|20240724|11:35:39.329396|S|79|17.88|0|79
C|HR|20240724|11:35:39.329422|S|79|17.88|0|79
C|HR|20240724|11:35:39.329422|S|21|17.88|0|21
C|HR|20240724|11:35:39.329668|S|21|17.88|0|21
C|HR|20240724|11:44:28.320949|S|59|17.9|0|59
C|HR|20240724|11:44:28.321135|S|30|17.9|0|30
C|HR|20240724|11:44:28.321243|S|11|17.9|0|11
C|HR|20240724|11:53:56.312315|S|67|17.88|0|67
C|HR|20240724|11:53:56.312315|S|33|17.88|0|33
C|HR|20240724|11:53:56.312316|S|100|17.88|0|100
C|HR|20240724|11:57:33.890545|S|100|17.87|0|100
C|HR|20240724|11:57:33.890545|S|8|17.87|0|8
C|HR|20240724|11:57:33.890729|S|24|17.87|0|24
C|HR|20240724|11:57:33.890737|S|68|17.87|0|68
C|HR|20240724|11:57:33.890737|S|11|17.87|0|11
C|HR|20240724|11:57:33.890775|S|25|17.87|0|25
C|HR|20240724|11:57:33.890781|S|7|17.87|0|7
C|HR|20240724|11:57:33.890800|S|8|17.87|0|8
C|HR|20240724|11:57:33.890893|S|49|17.87|0|49
C|HR|20240724|12:07:35.590928|S|300|17.92|0|300
C|HR|20240724|12:13:57.732883|S|100|17.91|0|100
C|HR|20240724|12:25:19.982341|S|18|17.92|0|18
C|HR|20240724|12:40:07.926314|S|100|17.86|0|100
C|HR|20240724|12:44:10.237382|S|100|17.83|0|100
C|HR|20240724|12:48:35.569731|S|13|17.845|0|13
C|HR|20240724|12:49:59.176378|S|100|17.845|0|100
C|HR|20240724|12:58:49.927784|S|10|17.82|0|10
C|HR|20240724|12:59:28.623792|S|4|17.83|0|4
C|HR|20240724|13:42:12.434476|S|80|17.77|0|80
C|HR|20240724|13:44:33.356307|S|100|17.78|0|100
C|HR|20240724|13:45:19.355013|S|7|17.76|0|7
C|HR|20240724|13:50:03.066837|S|64|17.75|0|64
C|HR|20240724|14:01:58.082859|S|67|17.74|0|67
C|HR|20240724|14:01:58.083028|S|33|17.74|0|33
C|HR|20240724|14:05:03.617004|S|1|17.75|0|1
C|HR|20240724|14:08:39.556611|S|100|17.76|0|100
C|HR|20240724|14:08:39.556611|S|10|17.76|0|10
C|HR|20240724|14:15:31.873034|S|100|17.72|0|100
C|HR|20240724|14:20:11.338103|S|100|17.71|0|100
C|HR|20240724|14:29:50.209211|S|100|17.71|0|100
C|HR|20240724|14:29:50.209211|S|91|17.71|0|91
C|HR|20240724|14:44:06.971642|S|44|17.68|0|44
C|HR|20240724|14:48:22.268751|S|29|17.67|0|29
C|HR|20240724|14:48:22.268751|S|100|17.67|0|100
C|HR|20240724|14:48:31.444046|S|100|17.67|0|100
C|HR|20240724|14:50:19.418197|S|100|17.67|0|100
C|HR|20240724|14:50:19.418197|S|100|17.67|0|100
C|HR|20240724|14:50:19.418197|S|100|17.67|0|100
C|HR|20240724|14:50:19.418212|S|81|17.67|0|81
C|HR|20240724|14:52:55.454349|S|100|17.67|0|100
C|HR|20240724|14:52:56.742359|S|41|17.66|0|41
C|HR|20240724|14:56:43.104083|S|100|17.67|0|100
C|HR|20240724|14:56:43.104083|S|53|17.67|0|53
C|HR|20240724|14:58:58.587510|S|4|17.66|0|4
C|HR|20240724|14:59:13.230099|S|96|17.66|0|96
C|HR|20240724|14:59:13.230099|S|100|17.66|0|100
C|HR|20240724|14:59:13.230099|S|100|17.66|0|100
C|HR|20240724|14:59:13.230100|S|30|17.66|0|30
C|HR|20240724|15:02:07.474707|S|100|17.64|0|100
C|HR|20240724|15:02:41.503907|S|64|17.66|0|64
C|HR|20240724|15:02:41.503907|S|36|17.66|0|36
C|HR|20240724|15:02:42.455150|S|36|17.66|0|36
C|HR|20240724|15:04:01.146840|S|100|17.64|0|100
C|HR|20240724|15:06:52.654365|S|49|17.64|0|49
C|HR|20240724|15:08:30.115112|S|51|17.64|0|51
C|HR|20240724|15:08:30.115112|S|100|17.64|0|100
C|HR|20240724|15:10:16.164048|S|111|17.63|0|111
C|HR|20240724|15:10:25.313088|S|100|17.64|0|100
C|HR|20240724|15:14:20.040434|S|100|17.65|0|100
C|HR|20240724|15:15:31.180983|S|100|17.63|0|100
C|HR|20240724|15:15:31.182230|S|100|17.63|0|100
C|HR|20240724|15:15:32.185152|S|100|17.63|0|100
C|HR|20240724|15:17:26.940360|S|5|17.645|0|5
C|HR|20240724|15:18:23.736084|S|100|17.63|0|100
C|HR|20240724|15:19:01.629252|S|100|17.63|0|100
C|HR|20240724|15:25:55.542010|S|8|17.635|0|8
C|HR|20240724|15:28:12.364999|S|100|17.63|0|100
C|HR|20240724|15:28:12.365444|S|100|17.63|0|100
C|HR|20240724|15:28:12.365444|S|83|17.63|0|83
C|HR|20240724|15:29:26.021546|S|9|17.63|0|9
C|HR|20240724|15:30:35.471358|S|1|17.64|0|1
C|HR|20240724|15:30:35.471359|S|1|17.64|0|1
C|HR|20240724|15:30:35.471359|S|1|17.64|0|1
C|HR|20240724|15:30:35.472063|S|2|17.64|0|2
C|HR|20240724|15:30:46.967227|S|1|17.63|0|1
C|HR|20240724|15:32:01.085063|S|100|17.63|0|100
C|HR|20240724|15:32:12.372713|S|2|17.64|0|2
C|HR|20240724|15:32:39.317585|S|100|17.64|0|100
C|HR|20240724|15:32:39.722149|S|100|17.64|0|100
C|HR|20240724|15:35:07.367198|S|1|17.64|0|1
C|HR|20240724|15:35:07.367199|S|1|17.64|0|1
C|HR|20240724|15:35:53.898753|S|24|17.64|0|24
C|HR|20240724|15:35:53.899202|S|69|17.64|0|69
C|HR|20240724|15:35:53.899312|S|7|17.64|0|7
C|HR|20240724|15:35:53.899628|S|100|17.64|0|100
C|HR|20240724|15:36:19.011288|S|100|17.63|0|100
C|HR|20240724|15:36:19.011288|S|100|17.63|0|100
C|HR|20240724|15:37:03.240075|S|1|17.64|0|1
C|HR|20240724|15:37:03.240075|S|2|17.64|0|2
C|HR|20240724|15:38:59.391811|S|100|17.64|0|100
C|HR|20240724|15:39:50.802978|S|100|17.63|0|100
C|HR|20240724|15:40:01.573951|S|1|17.64|0|1
C|HR|20240724|15:40:41.235270|S|1|17.64|0|1
C|HR|20240724|15:40:51.138522|S|17|17.65|0|17
C|HR|20240724|15:41:16.547096|S|100|17.63|0|100
C|HR|20240724|15:41:16.547097|S|100|17.63|0|100
C|HR|20240724|15:41:16.547097|S|70|17.63|0|70
C|HR|20240724|15:41:16.547112|S|30|17.63|0|30
C|HR|20240724|15:43:13.618581|S|1|17.64|0|1
C|HR|20240724|15:43:13.618581|S|1|17.64|0|1
C|HR|20240724|15:45:00.057008|S|100|17.63|0|100
C|HR|20240724|15:45:00.057008|S|100|17.63|0|100
C|HR|20240724|15:45:00.087998|S|100|17.63|0|100
C|HR|20240724|15:45:00.144337|S|100|17.63|0|100
C|HR|20240724|15:46:32.063688|S|100|17.62|0|100
C|HR|20240724|15:46:32.063688|S|100|17.62|0|100
C|HR|20240724|15:46:32.064163|S|24|17.62|0|24
C|HR|20240724|15:46:40.057622|S|7|17.62|0|7
C|HR|20240724|15:46:53.825871|S|93|17.62|0|93
C|HR|20240724|15:46:53.825871|S|7|17.62|0|7
C|HR|20240724|15:46:53.826339|S|21|17.62|0|21
C|HR|20240724|15:47:00.053952|S|100|17.62|0|100
C|HR|20240724|15:47:00.053952|S|100|17.62|0|100
C|HR|20240724|15:47:00.056522|S|27|17.62|0|27
C|HR|20240724|15:47:00.061240|S|12|17.62|0|12
C|HR|20240724|15:47:18.306841|S|100|17.62|0|100
C|HR|20240724|15:47:18.314692|S|100|17.62|0|100
C|HR|20240724|15:47:18.314692|S|55|17.62|0|55
C|HR|20240724|15:47:20.013433|S|53|17.62|0|53
C|HR|20240724|15:47:29.469065|S|100|17.62|0|100
C|HR|20240724|15:47:33.470054|S|10|17.62|0|10
C|HR|20240724|15:47:33.470097|S|1|17.62|0|1
C|HR|20240724|15:47:41.640518|S|17|17.62|0|17
C|HR|20240724|15:47:41.834478|S|83|17.62|0|83
C|HR|20240724|15:47:43.130865|S|100|17.61|0|100
C|HR|20240724|15:47:43.131919|S|34|17.61|0|34
C|HR|20240724|15:48:17.729251|S|56|17.61|0|56
C|HR|20240724|15:48:39.160922|S|16|17.61|0|16
C|HR|20240724|15:49:30.584096|S|100|17.62|0|100
C|HR|20240724|15:49:34.586943|S|100|17.62|0|100
C|HR|20240724|15:50:42.492549|S|100|17.63|0|100
C|HR|20240724|15:50:59.428885|S|100|17.62|0|100
C|HR|20240724|15:50:59.428885|S|100|17.62|0|100
C|HR|20240724|15:51:00.544557|S|100|17.62|0|100
C|HR|20240724|15:51:10.122512|S|88|17.645|0|88
C|HR|20240724|15:51:10.122533|S|12|17.645|0|12
C|HR|20240724|15:51:10.124235|S|100|17.645|0|100
C|HR|20240724|15:51:10.125122|S|100|17.64|0|100
C|HR|20240724|15:51:10.127540|S|100|17.64|0|100
C|HR|20240724|15:51:10.128237|S|100|17.64|0|100
C|HR|20240724|15:51:31.386133|S|100|17.64|0|100
C|HR|20240724|15:51:31.386134|S|100|17.64|0|100
C|HR|20240724|15:51:34.534099|S|7|17.64|0|7
C|HR|20240724|15:51:34.535238|S|93|17.64|0|93
C|HR|20240724|15:51:41.897532|S|100|17.64|0|100
C|HR|20240724|15:51:56.457771|S|100|17.64|0|100
C|HR|20240724|15:52:03.866008|S|64|17.64|0|64
C|HR|20240724|15:52:03.935891|S|64|17.64|0|64
C|HR|20240724|15:52:03.935891|S|36|17.64|0|36
C|HR|20240724|15:52:04.057305|S|64|17.64|0|64
C|HR|20240724|15:52:04.057305|S|36|17.64|0|36
C|HR|20240724|15:52:04.068037|S|64|17.64|0|64
C|HR|20240724|15:52:04.068037|S|36|17.64|0|36
C|HR|20240724|15:52:04.374432|S|100|17.64|0|100
C|HR|20240724|15:52:40.998505|S|100|17.64|0|100
C|HR|20240724|15:52:40.998505|S|100|17.64|0|100
C|HR|20240724|15:52:42.116569|S|100|17.64|0|100
C|HR|20240724|15:52:42.217633|S|100|17.64|0|100
C|HR|20240724|15:52:47.367708|S|100|17.64|0|100
C|HR|20240724|15:52:47.367708|S|100|17.64|0|100
C|HR|20240724|15:53:12.945516|S|28|17.64|0|28
C|HR|20240724|15:53:28.102611|S|172|17.64|0|172
C|HR|20240724|15:53:28.102612|S|100|17.64|0|100
C|HR|20240724|15:53:34.666375|S|13|17.64|0|13
C|HR|20240724|15:53:34.666375|S|100|17.64|0|100
C|HR|20240724|15:53:37.140237|S|100|17.64|0|100
C|HR|20240724|15:55:20.314539|S|100|17.64|0|100
C|HR|20240724|15:55:28.443033|S|56|17.64|0|56
C|HR|20240724|15:55:45.557369|S|7|17.67|0|7
C|HR|20240724|15:55:45.983971|S|7|17.68|0|7
C|HR|20240724|15:55:46.449315|S|13|17.68|0|13
C|HR|20240724|15:55:49.202141|S|85|17.68|0|85
C|HR|20240724|15:55:53.659219|S|6|17.68|0|6
C|HR|20240724|15:56:02.961763|S|9|17.68|0|9
C|HR|20240724|15:56:37.900629|S|100|17.66|0|100
C|HR|20240724|15:56:40.067639|S|31|17.66|0|31
C|HR|20240724|15:56:40.067650|S|69|17.66|0|69
C|HR|20240724|15:57:55.818395|S|200|17.64|0|200
C|HR|20240724|15:58:01.516249|S|20|17.65|0|20
C|HR|20240724|15:58:01.521276|S|67|17.65|0|67
C|HR|20240724|15:58:05.018107|S|37|17.65|0|37
C|HR|20240724|15:58:05.019178|S|9|17.65|0|9
C|HR|20240724|15:58:05.019197|S|91|17.65|0|91
C|HR|20240724|15:58:07.235307|S|7|17.64|0|7
C|HR|20240724|15:58:07.235307|S|4|17.64|0|4
C|HR|20240724|15:58:55.713777|S|100|17.62|0|100
C|HR|20240724|15:58:55.714287|S|39|17.62|0|39
C|HR|20240724|15:58:55.714288|S|100|17.62|0|100
C|HR|20240724|15:59:40.800909|S|50|17.64|0|50
C|HR|20240724|15:59:44.717144|S|100|17.64|0|100
C|HR|20240724|15:59:47.973223|S|100|17.64|0|100
C|HR|20240724|15:59:48.135568|S|3|17.64|0|3
C|HR|20240724|15:59:48.558301|S|1|17.635|0|1
C|HR|20240724|15:59:49.613301|S|20|17.63|0|20
C|HR|20240724|15:59:50.194946|S|2|17.635|0|2
C|HRB|20240724|10:26:29.543702|S|75|56.07|0|75
C|HRB|20240724|10:27:58.038879|S|40|56.08|0|40
C|HRB|20240724|10:30:26.353004|S|1|56.27|0|1
C|HRB|20240724|11:56:27.746737|S|60|56.4|0|60
C|HRB|20240724|12:15:20.977001|S|10|56.37|0|10
C|HRB|20240724|12:40:03.047934|S|5|56.25|0|5
C|HRB|20240724|12:42:20.787169|S|1|56.32|0|1
C|HRB|20240724|12:42:20.787170|S|1|56.31|0|1
C|HRB|20240724|12:42:20.787170|S|1|56.32|0|1
C|HRB|20240724|12:42:20.787171|S|10|56.3|0|10
C|HRB|20240724|12:42:36.878948|S|65|56.3|0|65
C|HRB|20240724|12:42:36.878948|S|41|56.29|0|41
C|HRB|20240724|12:58:20.653192|S|1|56.33|0|1
C|HRB|20240724|13:06:19.917180|S|2|56.32|0|2
C|HRB|20240724|13:55:20.014383|S|1|56.32|0|1
C|HRB|20240724|14:20:14.151494|S|50|56.3|0|50
C|HRB|20240724|14:26:55.657569|S|10|56.3|0|10
C|HRB|20240724|14:27:21.201523|S|1|56.29|0|1
C|HRB|20240724|14:38:56.419994|S|1|56.18|0|1
C|HRB|20240724|14:38:56.419994|S|1|56.18|0|1
C|HRB|20240724|14:51:06.396271|S|1|56.16|0|1
C|HRB|20240724|15:22:45.295109|S|1|56.02|0|1
C|HRB|20240724|15:29:43.156344|S|1|55.83|0|1
C|HRB|20240724|15:43:36.551296|S|1|55.82|0|1
C|HRB|20240724|15:47:38.314200|S|3|55.75|0|3
C|HRB|20240724|15:47:38.314698|S|6|55.75|0|6
C|HRB|20240724|15:56:39.048490|S|40|55.74|0|40
C|HRB|20240724|15:58:02.025043|S|1|55.72|0|1
C|HRB|20240724|15:58:02.025043|S|36|55.72|0|36
C|HRB|20240724|15:58:05.899553|S|25|55.73|0|25
C|HRB|20240724|15:58:05.901806|S|51|55.73|0|51
C|HRB|20240724|15:58:05.901930|S|3|55.73|0|3
C|HRB|20240724|15:58:43.383987|S|1|55.78|0|1
C|HRB|20240724|15:59:31.416192|S|5|55.81|0|5
C|HRB|20240724|15:59:33.080337|S|92|55.82|0|92
C|HRB|20240724|15:59:46.378624|S|100|55.86|0|100
C|HRB|20240724|15:59:46.679969|S|100|55.86|0|100
C|HRI|20240724|12:31:26.894489|S|1|151.59|0|1
C|HRI|20240724|15:22:43.198458|S|8|149.66|0|8
C|HRI|20240724|15:41:29.044145|S|12|147.75|0|12
C|HRI|20240724|15:50:10.808674|S|22|146.72|0|22
C|HRI|20240724|15:58:56.439614|S|50|145.71|0|50
C|HRL|20240724|10:08:09.004086|S|203|31.26|0|203
C|HRL|20240724|10:43:05.795076|S|65|31.105|0|65
C|HRL|20240724|10:55:36.748222|S|1|31.27|0|1
C|HRL|20240724|12:06:43.321675|S|2|31.48|0|2
C|HRL|20240724|12:56:51.443694|S|1|31.455|0|1
C|HRL|20240724|13:09:21.440763|S|100|31.5|0|100
C|HRL|20240724|13:15:25.206875|S|1|31.48|0|1
C|HRL|20240724|13:20:03.012552|S|1|31.48|0|1
C|HRL|20240724|13:47:40.447470|S|22|31.53|0|22
C|HRL|20240724|13:50:53.895998|S|40|31.525|0|40
C|HRL|20240724|13:57:08.280723|S|100|31.505|0|100
C|HRL|20240724|15:01:08.792073|S|100|31.52|0|100
C|HRL|20240724|15:09:15.589451|S|32|31.48|0|32
C|HRL|20240724|15:23:14.230890|S|2|31.535|0|2
C|HRL|20240724|15:23:21.651552|S|2|31.54|0|2
C|HRL|20240724|15:24:38.220267|S|10|31.54|0|10
C|HRL|20240724|15:25:16.723588|S|100|31.54|0|100
C|HRL|20240724|15:35:52.504990|S|6|31.535|0|6
C|HRL|20240724|15:36:05.063133|S|9|31.535|0|9
C|HRL|20240724|15:36:09.301551|S|4|31.52|0|4
C|HRL|20240724|15:37:41.853888|S|55|31.53|0|55
C|HRL|20240724|15:39:53.104039|S|6|31.515|0|6
C|HRL|20240724|15:40:25.057479|S|40|31.515|0|40
C|HRL|20240724|15:41:53.389382|S|6|31.5|0|6
C|HRL|20240724|15:42:13.286438|S|18|31.48|0|18
C|HRL|20240724|15:42:32.170853|S|19|31.48|0|19
C|HRL|20240724|15:43:50.736940|S|100|31.48|0|100
C|HRL|20240724|15:43:50.737579|S|100|31.48|0|100
C|HRL|20240724|15:44:41.176954|S|100|31.48|0|100
C|HRL|20240724|15:44:43.392442|S|29|31.48|0|29
C|HRL|20240724|15:44:46.760214|S|32|31.48|0|32
C|HRL|20240724|15:44:50.407315|S|25|31.48|0|25
C|HRL|20240724|15:45:00.119130|S|90|31.48|0|90
C|HRL|20240724|15:45:12.360214|S|54|31.48|0|54
C|HRL|20240724|15:45:31.691852|S|1|31.49|0|1
C|HRL|20240724|15:45:32.058997|S|7|31.49|0|7
C|HRL|20240724|15:45:42.733149|S|100|31.49|0|100
C|HRL|20240724|15:45:51.557643|S|100|31.49|0|100
C|HRL|20240724|15:46:03.780288|S|100|31.49|0|100
C|HRL|20240724|15:46:07.306325|S|24|31.485|0|24
C|HRL|20240724|15:46:32.180147|S|21|31.49|0|21
C|HRL|20240724|15:46:44.905854|S|15|31.49|0|15
C|HRL|20240724|15:46:46.044819|S|57|31.49|0|57
C|HRL|20240724|15:46:52.745952|S|26|31.49|0|26
C|HRL|20240724|15:46:52.746465|S|20|31.49|0|20
C|HRL|20240724|15:46:55.070581|S|40|31.49|0|40
C|HRL|20240724|15:47:07.245319|S|18|31.49|0|18
C|HRL|20240724|15:47:07.245319|S|14|31.49|0|14
C|HRL|20240724|15:47:08.371197|S|60|31.49|0|60
C|HRL|20240724|15:47:08.371197|S|8|31.49|0|8
C|HRL|20240724|15:47:08.371197|S|32|31.49|0|32
C|HRL|20240724|15:47:08.379896|S|60|31.49|0|60
C|HRL|20240724|15:47:08.379897|S|32|31.49|0|32
C|HRL|20240724|15:47:17.272360|S|10|31.49|0|10
C|HRL|20240724|15:47:32.604726|S|90|31.485|0|90
C|HRL|20240724|15:47:40.258123|S|32|31.485|0|32
C|HRL|20240724|15:47:54.276992|S|6|31.49|0|6
C|HRL|20240724|15:47:54.809125|S|6|31.49|0|6
C|HRL|20240724|15:47:54.809125|S|78|31.49|0|78
C|HRL|20240724|15:48:20.967435|S|65|31.49|0|65
C|HRL|20240724|15:48:29.641962|S|6|31.49|0|6
C|HRL|20240724|15:48:33.021456|S|94|31.49|0|94
C|HRL|20240724|15:48:46.834290|S|100|31.49|0|100
C|HRL|20240724|15:48:58.167742|S|100|31.49|0|100
C|HRL|20240724|15:49:28.910747|S|65|31.49|0|65
C|HRL|20240724|15:52:11.339206|S|100|31.48|0|100
C|HRL|20240724|15:52:35.019015|S|100|31.51|0|100
C|HRL|20240724|15:52:56.781976|S|8|31.51|0|8
C|HRL|20240724|15:53:56.964535|S|100|31.49|0|100
C|HRL|20240724|15:53:59.717495|S|100|31.49|0|100
C|HRL|20240724|15:54:42.769017|S|7|31.49|0|7
C|HRL|20240724|15:54:42.788121|S|93|31.49|0|93
C|HRL|20240724|15:54:42.809812|S|100|31.49|0|100
C|HRL|20240724|15:54:43.616788|S|100|31.49|0|100
C|HRL|20240724|15:54:43.804567|S|100|31.49|0|100
C|HRL|20240724|15:54:44.773821|S|100|31.49|0|100
C|HRL|20240724|15:55:01.048146|S|8|31.48|0|8
C|HRL|20240724|15:55:01.212559|S|100|31.48|0|100
C|HRL|20240724|15:55:01.212559|S|8|31.48|0|8
C|HRL|20240724|15:55:01.212559|S|23|31.48|0|23
C|HRL|20240724|15:55:30.368620|S|100|31.475|0|100
C|HRL|20240724|15:55:44.940104|S|100|31.47|0|100
C|HRL|20240724|15:56:04.627015|S|68|31.48|0|68
C|HRL|20240724|15:56:08.675502|S|9|31.48|0|9
C|HRL|20240724|15:56:09.348046|S|4|31.48|0|4
C|HRL|20240724|15:56:09.477604|S|96|31.48|0|96
C|HRL|20240724|15:56:09.478157|S|24|31.48|0|24
C|HRL|20240724|15:56:09.481325|S|76|31.48|0|76
C|HRL|20240724|15:56:09.481325|S|24|31.48|0|24
C|HRL|20240724|15:56:15.280875|S|40|31.48|0|40
C|HRL|20240724|15:56:20.176193|S|98|31.48|0|98
C|HRL|20240724|15:56:24.006053|S|100|31.48|0|100
C|HRL|20240724|15:56:26.405106|S|14|31.48|0|14
C|HRL|20240724|15:56:26.551705|S|100|31.48|0|100
C|HRL|20240724|15:56:28.801246|S|100|31.48|0|100
C|HRL|20240724|15:56:44.040024|S|100|31.49|0|100
C|HRL|20240724|15:56:44.040024|S|100|31.49|0|100
C|HRL|20240724|15:56:44.294571|S|100|31.49|0|100
C|HRL|20240724|15:56:44.886839|S|100|31.49|0|100
C|HRL|20240724|15:56:44.888067|S|100|31.49|0|100
C|HRL|20240724|15:56:51.720401|S|45|31.49|0|45
C|HRL|20240724|15:56:55.680583|S|100|31.49|0|100
C|HRL|20240724|15:56:58.982376|S|58|31.5|0|58
C|HRL|20240724|15:57:53.748703|S|10|31.5|0|10
C|HRL|20240724|15:57:53.758696|S|90|31.5|0|90
C|HRL|20240724|15:57:55.747243|S|46|31.5|0|46
C|HRL|20240724|15:57:59.809825|S|6|31.5|0|6
C|HRL|20240724|15:57:59.891752|S|94|31.5|0|94
C|HRL|20240724|15:58:59.042459|S|100|31.5|0|100
C|HRL|20240724|15:59:00.052131|S|68|31.51|0|68
C|HRL|20240724|15:59:00.105725|S|1|31.51|0|1
C|HRL|20240724|15:59:00.673299|S|32|31.51|0|32
C|HRL|20240724|15:59:00.802702|S|100|31.51|0|100
C|HRL|20240724|15:59:01.833185|S|100|31.51|0|100
C|HRL|20240724|15:59:03.650007|S|100|31.51|0|100
C|HRL|20240724|15:59:07.002857|S|36|31.51|0|36
C|HRL|20240724|15:59:08.657470|S|4|31.5|0|4
C|HRL|20240724|15:59:14.248290|S|5|31.51|0|5
C|HRL|20240724|15:59:18.724608|S|4|31.5|0|4
C|HRL|20240724|15:59:22.636961|S|26|31.51|0|26
C|HRL|20240724|15:59:22.636962|S|74|31.51|0|74
C|HRL|20240724|15:59:22.637287|S|26|31.51|0|26
C|HRL|20240724|15:59:29.208166|S|50|31.505|0|50
C|HRL|20240724|15:59:29.337993|S|50|31.505|0|50
C|HRL|20240724|15:59:29.338465|S|50|31.51|0|50
C|HRL|20240724|15:59:32.634158|S|100|31.51|0|100
C|HRL|20240724|15:59:32.634572|S|100|31.51|0|100
C|HRL|20240724|15:59:33.518042|S|30|31.51|0|30
C|HRL|20240724|15:59:39.492060|S|100|31.52|0|100
C|HRL|20240724|15:59:41.085578|S|100|31.515|0|100
C|HRL|20240724|15:59:41.085752|S|100|31.52|0|100
C|HRL|20240724|15:59:47.388354|S|54|31.505|0|54
C|HRL|20240724|15:59:47.688859|S|44|31.51|0|44
C|HRL|20240724|15:59:47.688859|S|46|31.505|0|46
C|HRL|20240724|15:59:51.010477|S|31|31.51|0|31
C|HRL|20240724|15:59:51.010478|S|44|31.51|0|44
C|HRL|20240724|15:59:52.336144|S|36|31.5|0|36
C|HRMY|20240724|14:20:45.106010|S|1|33.05|0|1
C|HRMY|20240724|15:38:10.507411|S|67|32.97|0|67
C|HRMY|20240724|15:38:49.041855|S|6|32.97|0|6
C|HRMY|20240724|15:38:49.041966|S|50|32.97|0|50
C|HROW|20240724|11:14:45.877451|S|1|24.45|0|1
C|HROW|20240724|12:08:08.643088|S|5|24.36|0|5
C|HRTG|20240724|10:50:03.256693|S|93|7.79|0|93
C|HRTX|20240724|10:09:05.118231|S|85|3.19|0|85
C|HRTX|20240724|10:20:24.472986|S|10|3.17|0|10
C|HRTX|20240724|10:35:06.799864|S|10|3.18|0|10
C|HRTX|20240724|10:35:51.666485|S|84|3.19|0|84
C|HRTX|20240724|10:42:19.731831|S|10|3.18|0|10
C|HRTX|20240724|10:50:03.893152|S|13|3.19|0|13
C|HRTX|20240724|10:56:03.134859|S|10|3.18|0|10
C|HRTX|20240724|10:59:55.395317|S|10|3.17|0|10
C|HRTX|20240724|10:59:59.720840|S|10|3.17|0|10
C|HRTX|20240724|11:09:28.798809|S|100|3.15|0|100
C|HRTX|20240724|11:23:36.167360|S|50|3.18|0|50
C|HRTX|20240724|11:24:12.054075|S|49|3.2|0|49
C|HRTX|20240724|11:24:23.034685|S|4|3.2|0|4
C|HRTX|20240724|11:28:10.713438|S|49|3.2|0|49
C|HRTX|20240724|11:33:00.579289|S|49|3.21|0|49
C|HRTX|20240724|11:56:20.674862|S|10|3.19|0|10
C|HRTX|20240724|12:03:21.293048|S|24|3.19|0|24
C|HRTX|20240724|12:08:28.277454|S|18|3.17|0|18
C|HRTX|20240724|12:21:16.482478|S|81|3.19|0|81
C|HRTX|20240724|12:23:10.457736|S|6|3.2|0|6
C|HRTX|20240724|12:28:55.300337|S|18|3.19|0|18
C|HRTX|20240724|12:35:48.388152|S|11|3.2|0|11
C|HRTX|20240724|12:43:56.885939|E|35|3.17|0|35
C|HRTX|20240724|13:24:21.195742|S|4|3.19|0|4
C|HRTX|20240724|13:35:11.217193|S|6|3.18|0|6
C|HRTX|20240724|14:07:08.660110|S|61|3.2|0|61
C|HRTX|20240724|14:07:09.041146|S|3|3.2|0|3
C|HRTX|20240724|14:10:08.789258|S|100|3.2|0|100
C|HRTX|20240724|14:30:20.495794|S|91|3.18|0|91
C|HRTX|20240724|14:31:43.023160|S|1|3.17|0|1
C|HRTX|20240724|14:43:41.554335|S|87|3.12|0|87
C|HRTX|20240724|14:45:52.744411|S|100|3.13|0|100
C|HRTX|20240724|14:52:21.882478|S|53|3.11|0|53
C|HRTX|20240724|14:53:56.120158|S|5|3.11|0|5
C|HRTX|20240724|15:01:14.704487|S|1|3.11|0|1
C|HRTX|20240724|15:03:27.752534|S|100|3.13|0|100
C|HRTX|20240724|15:04:40.233238|S|16|3.13|0|16
C|HRTX|20240724|15:05:21.858301|S|5|3.13|0|5
C|HRTX|20240724|15:11:40.646492|S|1|3.14|0|1
C|HRTX|20240724|15:12:45.483235|S|1|3.14|0|1
C|HRTX|20240724|15:12:50.002730|S|1|3.14|0|1
C|HRTX|20240724|15:14:07.681842|S|2|3.14|0|2
C|HRTX|20240724|15:16:01.019178|S|2|3.14|0|2
C|HRTX|20240724|15:16:29.347765|S|1|3.14|0|1
C|HRTX|20240724|15:16:49.914245|S|1|3.14|0|1
C|HRTX|20240724|15:20:20.189681|S|100|3.15|0|100
C|HRTX|20240724|15:21:58.765637|S|67|3.15|0|67
C|HRTX|20240724|15:22:55.358837|S|2|3.15|0|2
C|HRTX|20240724|15:25:00.214355|S|1|3.16|0|1
C|HRTX|20240724|15:33:24.572154|S|1|3.16|0|1
C|HRTX|20240724|15:34:43.146218|S|100|3.17|0|100
C|HRTX|20240724|15:35:43.683158|S|2|3.17|0|2
C|HRTX|20240724|15:37:37.107824|S|2|3.18|0|2
C|HRTX|20240724|15:37:37.107824|S|40|3.18|0|40
C|HRTX|20240724|15:40:42.278300|S|1|3.17|0|1
C|HRTX|20240724|15:41:02.002207|S|1|3.17|0|1
C|HRTX|20240724|15:41:18.848648|S|1|3.17|0|1
C|HRTX|20240724|15:44:24.069914|S|10|3.17|0|10
C|HRTX|20240724|15:44:24.069914|S|2|3.17|0|2
C|HRTX|20240724|15:46:35.490479|S|1|3.17|0|1
C|HRTX|20240724|15:50:01.524834|S|2|3.17|0|2
C|HRTX|20240724|15:51:32.958842|S|4|3.17|0|4
C|HRTX|20240724|15:52:49.128871|S|4|3.17|0|4
C|HRTX|20240724|15:52:59.002636|S|1|3.17|0|1
C|HRTX|20240724|15:58:39.438398|S|1|3.16|0|1
C|HRTX|20240724|15:58:44.369169|S|1|3.16|0|1
C|HRTX|20240724|15:59:21.251528|S|1|3.16|0|1
C|HRTX|20240724|15:59:31.234021|S|100|3.16|0|100
C|HRTX|20240724|15:59:41.792107|S|1|3.16|0|1
C|HRTX|20240724|15:59:47.068522|S|2|3.16|0|2
C|HRTX|20240724|15:59:47.317008|S|88|3.16|0|88
C|HRTX|20240724|15:59:47.317008|S|10|3.16|0|10
C|HRTX|20240724|15:59:51.518796|S|54|3.14|0|54
C|HRZN|20240724|11:38:25.254583|S|23|12.13|0|23
C|HRZN|20240724|12:42:48.339856|S|6|12.21|0|6
C|HRZN|20240724|15:39:20.838875|S|66|12.21|0|66
C|HRZN|20240724|15:43:45.857509|S|36|12.21|0|36
C|HSBC|20240724|09:32:32.122186|S|4|43.16|0|4
C|HSBC|20240724|09:36:41.327235|S|3|43.12|0|3
C|HSBC|20240724|09:45:12.587092|S|1|43.22|0|1
C|HSBC|20240724|09:45:38.608012|S|10|43.23|0|10
C|HSBC|20240724|10:11:43.054990|S|47|43.11|0|47
C|HSBC|20240724|10:11:43.674999|S|60|43.12|0|60
C|HSBC|20240724|10:15:22.452806|S|33|43.11|0|33
C|HSBC|20240724|10:15:45.743015|S|1|43.11|0|1
C|HSBC|20240724|10:18:07.018106|S|6|43.1|0|6
C|HSBC|20240724|10:18:07.018106|S|40|43.1|0|40
C|HSBC|20240724|10:18:07.018106|S|28|43.1|0|28
C|HSBC|20240724|10:18:28.905291|S|14|43.11|0|14
C|HSBC|20240724|10:18:42.815655|S|1|43.12|0|1
C|HSBC|20240724|10:18:42.815655|S|22|43.12|0|22
C|HSBC|20240724|10:18:58.564842|S|1|43.12|0|1
C|HSBC|20240724|10:19:20.230688|S|59|43.13|0|59
C|HSBC|20240724|10:19:34.615680|S|1|43.13|0|1
C|HSBC|20240724|10:19:37.872324|S|1|43.13|0|1
C|HSBC|20240724|10:20:00.011167|S|5|43.11|0|5
C|HSBC|20240724|10:20:00.011167|S|1|43.11|0|1
C|HSBC|20240724|10:20:00.011167|S|5|43.11|0|5
C|HSBC|20240724|10:20:40.564898|S|1|43.12|0|1
C|HSBC|20240724|10:21:34.348351|S|1|43.12|0|1
C|HSBC|20240724|10:22:33.577205|S|17|43.13|0|17
C|HSBC|20240724|10:26:40.787405|S|30|43.15|0|30
C|HSBC|20240724|10:32:54.844370|S|57|43.13|0|57
C|HSBC|20240724|10:34:48.061745|S|7|43.12|0|7
C|HSBC|20240724|10:34:48.061745|S|12|43.12|0|12
C|HSBC|20240724|10:34:48.061745|S|1|43.12|0|1
C|HSBC|20240724|10:36:17.379966|S|2|43.12|0|2
C|HSBC|20240724|10:36:17.379966|S|43|43.12|0|43
C|HSBC|20240724|10:36:17.379966|S|1|43.12|0|1
C|HSBC|20240724|10:36:17.379967|S|30|43.12|0|30
C|HSBC|20240724|10:37:44.697272|S|14|43.13|0|14
C|HSBC|20240724|10:37:44.697272|S|40|43.13|0|40
C|HSBC|20240724|10:37:44.697272|S|10|43.13|0|10
C|HSBC|20240724|10:38:32.225519|S|5|43.11|0|5
C|HSBC|20240724|10:40:28.041959|S|10|43.09|0|10
C|HSBC|20240724|10:40:28.041959|S|5|43.09|0|5
C|HSBC|20240724|10:41:34.199989|S|63|43.1|0|63
C|HSBC|20240724|10:42:40.274118|S|28|43.1|0|28
C|HSBC|20240724|10:42:40.844955|S|16|43.11|0|16
C|HSBC|20240724|10:42:40.844955|S|20|43.11|0|20
C|HSBC|20240724|10:42:40.844955|S|35|43.11|0|35
C|HSBC|20240724|10:43:38.249131|S|2|43.09|0|2
C|HSBC|20240724|10:43:38.249131|S|10|43.09|0|10
C|HSBC|20240724|10:45:17.868273|S|12|43.1|0|12
C|HSBC|20240724|10:45:17.868273|S|16|43.1|0|16
C|HSBC|20240724|10:45:17.868273|S|1|43.1|0|1
C|HSBC|20240724|11:03:45.275643|S|2|43.04|0|2
C|HSBC|20240724|11:03:45.275643|S|3|43.04|0|3
C|HSBC|20240724|11:34:57.159484|S|100|43.1|0|100
C|HSBC|20240724|11:34:57.159484|S|38|43.1|0|38
C|HSBC|20240724|11:34:57.159484|S|100|43.1|0|100
C|HSBC|20240724|11:34:57.159496|S|10|43.1|0|10
C|HSBC|20240724|11:34:57.159496|S|62|43.1|0|62
C|HSBC|20240724|12:15:02.344495|S|36|43.1|0|36
C|HSBC|20240724|12:17:11.943191|S|29|43.11|0|29
C|HSBC|20240724|12:17:11.943192|S|16|43.11|0|16
C|HSBC|20240724|12:20:51.773432|S|69|43.1|0|69
C|HSBC|20240724|12:22:04.725481|S|51|43.11|0|51
C|HSBC|20240724|12:26:32.111583|S|4|43.1|0|4
C|HSBC|20240724|12:26:32.111583|S|5|43.1|0|5
C|HSBC|20240724|12:29:04.209995|S|10|43.09|0|10
C|HSBC|20240724|12:36:05.142432|S|20|43.08|0|20
C|HSBC|20240724|12:36:05.142432|S|15|43.08|0|15
C|HSBC|20240724|12:36:05.142432|S|5|43.08|0|5
C|HSBC|20240724|12:36:05.142433|S|10|43.08|0|10
C|HSBC|20240724|13:11:06.950357|S|55|43.1|0|55
C|HSBC|20240724|13:11:06.950357|S|54|43.1|0|54
C|HSBC|20240724|13:11:06.950357|S|45|43.1|0|45
C|HSBC|20240724|13:11:06.950358|S|11|43.1|0|11
C|HSBC|20240724|13:16:38.045849|S|9|43.1|0|9
C|HSBC|20240724|13:17:15.531145|S|5|43.09|0|5
C|HSBC|20240724|13:23:15.343041|S|5|43.07|0|5
C|HSBC|20240724|14:26:51.186092|S|4|42.96|0|4
C|HSBC|20240724|14:34:59.905561|S|5|42.97|0|5
C|HSBC|20240724|14:34:59.905561|S|15|42.97|0|15
C|HSBC|20240724|14:38:40.149268|S|5|42.98|0|5
C|HSBC|20240724|14:43:06.737064|S|5|42.96|0|5
C|HSBC|20240724|14:43:06.737064|S|5|42.96|0|5
C|HSBC|20240724|14:46:11.532988|S|5|42.95|0|5
C|HSBC|20240724|15:01:30.170158|S|200|42.93|0|200
C|HSBC|20240724|15:25:23.302583|S|39|42.97|0|39
C|HSBC|20240724|15:45:00.120050|S|100|42.92|0|100
C|HSBC|20240724|15:51:06.121997|S|25|42.9|0|25
C|HSBC|20240724|15:52:35.688186|S|100|42.89|0|100
C|HSBC|20240724|15:55:06.148848|S|16|42.88|0|16
C|HSBC|20240724|15:55:53.286012|S|100|42.89|0|100
C|HSBC|20240724|15:58:42.068965|S|12|42.88|0|12
C|HSBC|20240724|15:58:55.954706|S|10|42.88|0|10
C|HSBC|20240724|15:59:01.692929|S|100|42.87|0|100
C|HSBC|20240724|15:59:31.702213|S|100|42.885|0|100
C|HSIC|20240724|09:48:47.426001|S|5|70.73|0|5
C|HSIC|20240724|10:00:12.121187|S|4|70.5|0|4
C|HSIC|20240724|10:00:12.121187|S|55|70.51|0|55
C|HSIC|20240724|10:00:12.121199|S|41|70.51|0|41
C|HSIC|20240724|10:00:12.121200|S|4|70.51|0|4
C|HSIC|20240724|10:00:12.121206|S|50|70.51|0|50
C|HSIC|20240724|10:00:12.121277|S|25|70.51|0|25
C|HSIC|20240724|10:00:12.121338|S|25|70.51|0|25
C|HSIC|20240724|10:15:13.768204|S|6|70.33|0|6
C|HSIC|20240724|10:16:17.073167|S|2|70.31|0|2
C|HSIC|20240724|10:25:29.357639|S|77|70.24|0|77
C|HSIC|20240724|10:25:29.357639|S|100|70.24|0|100
C|HSIC|20240724|10:34:28.541838|S|32|70.18|0|32
C|HSIC|20240724|10:46:13.990988|S|100|69.95|0|100
C|HSIC|20240724|10:53:01.606126|S|4|70.06|0|4
C|HSIC|20240724|10:53:01.606133|S|50|70.06|0|50
C|HSIC|20240724|10:53:01.606141|S|4|70.06|0|4
C|HSIC|20240724|10:53:01.606214|S|25|70.06|0|25
C|HSIC|20240724|10:56:38.036305|S|100|70.04|0|100
C|HSIC|20240724|10:58:41.052544|S|25|70.07|0|25
C|HSIC|20240724|10:58:41.052613|S|25|70.07|0|25
C|HSIC|20240724|10:58:41.052672|S|25|70.07|0|25
C|HSIC|20240724|10:58:41.052715|S|25|70.07|0|25
C|HSIC|20240724|10:59:26.588329|S|100|70.18|0|100
C|HSIC|20240724|11:02:10.209920|S|100|70.16|0|100
C|HSIC|20240724|11:02:10.209996|S|25|70.16|0|25
C|HSIC|20240724|11:02:10.210049|S|75|70.16|0|75
C|HSIC|20240724|11:02:10.210079|S|25|70.17|0|25
C|HSIC|20240724|11:02:10.210136|S|25|70.17|0|25
C|HSIC|20240724|11:02:10.210193|S|25|70.17|0|25
C|HSIC|20240724|11:02:10.210353|S|25|70.17|0|25
C|HSIC|20240724|11:13:57.350808|S|15|70.17|0|15
C|HSIC|20240724|11:15:55.020053|S|1|70.18|0|1
C|HSIC|20240724|11:22:11.613201|S|55|70.03|0|55
C|HSIC|20240724|11:27:31.353931|S|1|70.04|0|1
C|HSIC|20240724|11:27:31.354738|S|25|70.04|0|25
C|HSIC|20240724|11:27:31.354786|S|75|70.04|0|75
C|HSIC|20240724|11:34:49.256424|S|75|70.13|0|75
C|HSIC|20240724|11:34:49.256486|S|25|70.13|0|25
C|HSIC|20240724|11:34:49.256560|S|25|70.13|0|25
C|HSIC|20240724|11:34:49.256616|S|25|70.13|0|25
C|HSIC|20240724|11:34:49.257042|S|25|70.13|0|25
C|HSIC|20240724|11:34:49.257292|S|25|70.13|0|25
C|HSIC|20240724|11:34:59.493329|S|100|70.14|0|100
C|HSIC|20240724|11:37:44.880605|S|75|70.12|0|75
C|HSIC|20240724|11:40:10.824883|S|25|70.17|0|25
C|HSIC|20240724|11:40:10.824953|S|25|70.17|0|25
C|HSIC|20240724|11:40:10.825111|S|25|70.17|0|25
C|HSIC|20240724|11:40:10.825165|S|25|70.17|0|25
C|HSIC|20240724|11:40:36.696125|S|15|70.14|0|15
C|HSIC|20240724|11:42:31.560839|S|21|70.14|0|21
C|HSIC|20240724|11:43:27.816729|S|79|70.14|0|79
C|HSIC|20240724|11:52:43.946819|S|15|70.13|0|15
C|HSIC|20240724|11:58:12.268220|S|1|70.08|0|1
C|HSIC|20240724|11:59:15.711957|S|1|70.08|0|1
C|HSIC|20240724|11:59:20.737145|S|4|70.08|0|4
C|HSIC|20240724|12:03:16.762327|S|18|70.18|0|18
C|HSIC|20240724|12:04:10.896138|S|39|70.17|0|39
C|HSIC|20240724|12:04:20.333142|S|1|70.13|0|1
C|HSIC|20240724|12:07:18.760093|S|100|70.23|0|100
C|HSIC|20240724|12:08:53.254095|S|25|70.25|0|25
C|HSIC|20240724|12:08:53.254160|S|25|70.25|0|25
C|HSIC|20240724|12:08:53.254216|S|25|70.25|0|25
C|HSIC|20240724|12:08:53.254273|S|25|70.25|0|25
C|HSIC|20240724|12:33:16.360774|S|25|70.36|0|25
C|HSIC|20240724|12:33:16.360849|S|25|70.36|0|25
C|HSIC|20240724|12:38:03.987567|S|80|70.37|0|80
C|HSIC|20240724|12:41:02.680287|S|25|70.39|0|25
C|HSIC|20240724|12:42:47.056938|S|23|70.4|0|23
C|HSIC|20240724|12:47:09.317266|S|25|70.38|0|25
C|HSIC|20240724|12:47:09.317345|S|25|70.38|0|25
C|HSIC|20240724|12:47:09.317407|S|25|70.38|0|25
C|HSIC|20240724|12:47:09.317462|S|25|70.38|0|25
C|HSIC|20240724|13:21:29.604510|S|5|70.4|0|5
C|HSIC|20240724|13:30:07.111157|S|1|70.39|0|1
C|HSIC|20240724|13:41:41.343143|S|10|70.43|0|10
C|HSIC|20240724|13:52:40.163856|S|4|70.39|0|4
C|HSIC|20240724|14:11:52.906289|S|5|70.48|0|5
C|HSIC|20240724|14:17:21.800669|S|26|70.46|0|26
C|HSIC|20240724|14:17:21.800669|S|5|70.46|0|5
C|HSIC|20240724|14:18:37.471176|S|25|70.5|0|25
C|HSIC|20240724|14:20:46.593406|S|25|70.48|0|25
C|HSIC|20240724|14:20:46.593471|S|25|70.48|0|25
C|HSIC|20240724|14:20:46.593530|S|25|70.48|0|25
C|HSIC|20240724|14:20:46.593589|S|25|70.48|0|25
C|HSIC|20240724|14:23:16.947521|S|10|70.44|0|10
C|HSIC|20240724|14:27:49.320471|S|25|70.47|0|25
C|HSIC|20240724|14:28:12.210738|S|25|70.47|0|25
C|HSIC|20240724|14:28:12.249714|S|50|70.47|0|50
C|HSIC|20240724|14:37:49.297328|S|11|70.56|0|11
C|HSIC|20240724|14:37:49.368003|S|89|70.56|0|89
C|HSIC|20240724|15:13:33.023883|S|75|70.47|0|75
C|HSIC|20240724|15:16:08.084289|S|100|70.56|0|100
C|HSIC|20240724|15:18:47.728911|S|100|70.55|0|100
C|HSIC|20240724|15:23:54.313516|S|100|70.63|0|100
C|HSIC|20240724|15:31:03.681069|S|83|70.48|0|83
C|HSIC|20240724|15:32:13.638360|S|25|70.5|0|25
C|HSIC|20240724|15:32:16.497214|S|75|70.5|0|75
C|HSIC|20240724|15:32:16.497215|S|24|70.5|0|24
C|HSIC|20240724|15:32:16.497215|S|1|70.5|0|1
C|HSIC|20240724|15:32:16.497288|S|25|70.5|0|25
C|HSIC|20240724|15:32:18.495414|S|67|70.51|0|67
C|HSIC|20240724|15:32:18.495414|S|100|70.5|0|100
C|HSIC|20240724|15:32:18.495447|S|33|70.51|0|33
C|HSIC|20240724|15:32:18.495448|S|24|70.51|0|24
C|HSIC|20240724|15:32:18.495449|S|76|70.51|0|76
C|HSIC|20240724|15:32:18.495449|S|100|70.51|0|100
C|HSIC|20240724|15:32:18.495449|S|24|70.51|0|24
C|HSIC|20240724|15:32:18.495471|S|76|70.51|0|76
C|HSIC|20240724|15:32:18.495471|S|91|70.51|0|91
C|HSIC|20240724|15:32:18.495472|S|9|70.51|0|9
C|HSIC|20240724|15:35:20.189521|S|100|70.55|0|100
C|HSIC|20240724|15:37:27.217245|S|1|70.54|0|1
C|HSIC|20240724|15:38:11.130971|S|49|70.47|0|49
C|HSIC|20240724|15:38:11.130992|S|51|70.47|0|51
C|HSIC|20240724|15:38:11.130993|S|49|70.47|0|49
C|HSIC|20240724|15:38:11.131029|S|51|70.47|0|51
C|HSIC|20240724|15:38:11.131029|S|49|70.47|0|49
C|HSIC|20240724|15:38:11.131044|S|49|70.47|0|49
C|HSIC|20240724|15:38:11.131044|S|51|70.47|0|51
C|HSIC|20240724|15:38:11.131055|S|51|70.47|0|51
C|HSIC|20240724|15:40:00.183318|S|100|70.42|0|100
C|HSIC|20240724|15:40:00.183319|S|100|70.42|0|100
C|HSIC|20240724|15:40:00.183326|S|100|70.42|0|100
C|HSIC|20240724|15:40:02.319078|S|100|70.44|0|100
C|HSIC|20240724|15:40:02.319078|S|100|70.44|0|100
C|HSIC|20240724|15:40:02.608441|S|100|70.47|0|100
C|HSIC|20240724|15:40:02.608441|S|100|70.47|0|100
C|HSIC|20240724|15:40:41.331786|S|100|70.5|0|100
C|HSIC|20240724|15:47:38.600341|S|100|70.42|0|100
C|HSIC|20240724|15:47:38.600422|S|10|70.42|0|10
C|HSIC|20240724|15:47:43.770581|S|90|70.42|0|90
C|HSIC|20240724|15:47:43.770581|S|100|70.42|0|100
C|HSIC|20240724|15:47:43.770581|S|10|70.42|0|10
C|HSIC|20240724|15:47:43.770869|S|100|70.42|0|100
C|HSIC|20240724|15:47:43.770869|S|90|70.42|0|90
C|HSIC|20240724|15:47:43.770870|S|100|70.42|0|100
C|HSIC|20240724|15:47:43.770870|S|100|70.42|0|100
C|HSIC|20240724|15:48:51.262849|S|100|70.38|0|100
C|HSIC|20240724|15:48:51.262915|S|100|70.38|0|100
C|HSIC|20240724|15:48:51.263367|S|100|70.39|0|100
C|HSIC|20240724|15:48:53.902939|S|100|70.39|0|100
C|HSIC|20240724|15:48:53.904007|S|100|70.4|0|100
C|HSIC|20240724|15:50:00.624122|S|25|70.38|0|25
C|HSIC|20240724|15:50:00.624195|S|25|70.38|0|25
C|HSIC|20240724|15:50:00.624253|S|25|70.38|0|25
C|HSIC|20240724|15:50:00.624515|S|25|70.38|0|25
C|HSIC|20240724|15:50:01.082652|S|100|70.4|0|100
C|HSIC|20240724|15:50:19.292372|S|100|70.41|0|100
C|HSIC|20240724|15:51:04.179923|S|100|70.4|0|100
C|HSIC|20240724|15:51:30.686493|S|3|70.38|0|3
C|HSIC|20240724|15:52:08.238535|S|25|70.33|0|25
C|HSIC|20240724|15:52:08.238627|S|25|70.33|0|25
C|HSIC|20240724|15:52:08.238685|S|25|70.33|0|25
C|HSIC|20240724|15:53:01.579009|S|100|70.31|0|100
C|HSIC|20240724|15:53:01.579009|S|100|70.31|0|100
C|HSIC|20240724|15:53:01.580277|S|84|70.31|0|84
C|HSIC|20240724|15:53:01.582368|S|34|70.31|0|34
C|HSIC|20240724|15:53:01.582368|S|16|70.31|0|16
C|HSIC|20240724|15:53:01.582418|S|66|70.31|0|66
C|HSIC|20240724|15:53:01.582419|S|50|70.31|0|50
C|HSIC|20240724|15:53:01.583035|S|66|70.31|0|66
C|HSIC|20240724|15:53:01.583035|S|50|70.31|0|50
C|HSIC|20240724|15:53:01.583477|S|100|70.31|0|100
C|HSIC|20240724|15:53:01.583477|S|16|70.31|0|16
C|HSIC|20240724|15:53:01.583477|S|34|70.31|0|34
C|HSIC|20240724|15:53:01.583864|S|100|70.31|0|100
C|HSIC|20240724|15:53:01.584060|S|16|70.31|0|16
C|HSIC|20240724|15:53:01.584060|S|84|70.31|0|84
C|HSIC|20240724|15:53:01.584292|S|84|70.31|0|84
C|HSIC|20240724|15:54:50.070545|S|14|70.32|0|14
C|HSIC|20240724|15:54:50.070545|S|100|70.32|0|100
C|HSIC|20240724|15:56:04.014927|S|86|70.32|0|86
C|HSIC|20240724|15:56:14.650125|S|25|70.33|0|25
C|HSIC|20240724|15:56:14.650405|S|25|70.33|0|25
C|HSIC|20240724|15:56:14.650482|S|25|70.33|0|25
C|HSIC|20240724|15:56:14.650726|S|25|70.33|0|25
C|HSIC|20240724|15:56:14.650793|S|25|70.33|0|25
C|HSIC|20240724|15:56:15.286215|S|7|70.37|0|7
C|HSIC|20240724|15:56:17.840791|S|6|70.37|0|6
C|HSIC|20240724|15:56:27.808042|S|2|70.36|0|2
C|HSIC|20240724|15:57:00.092622|S|100|70.3|0|100
C|HSIC|20240724|15:57:14.075503|S|100|70.29|0|100
C|HSIC|20240724|15:57:14.309420|S|100|70.29|0|100
C|HSIC|20240724|15:57:14.684109|S|100|70.29|0|100
C|HSIC|20240724|15:57:14.684109|S|100|70.29|0|100
C|HSIC|20240724|15:57:14.684109|S|100|70.29|0|100
C|HSIC|20240724|15:57:14.684315|S|95|70.29|0|95
C|HSIC|20240724|15:57:14.684327|S|95|70.29|0|95
C|HSIC|20240724|15:57:14.684327|S|5|70.29|0|5
C|HSIC|20240724|15:57:14.684327|S|100|70.29|0|100
C|HSIC|20240724|15:57:14.684411|S|3|70.29|0|3
C|HSIC|20240724|15:57:14.684458|S|2|70.29|0|2
C|HSIC|20240724|15:57:16.345395|S|100|70.3|0|100
C|HSIC|20240724|15:57:16.345395|S|100|70.3|0|100
C|HSIC|20240724|15:57:16.345478|S|4|70.3|0|4
C|HSIC|20240724|15:57:16.345483|S|11|70.3|0|11
C|HSIC|20240724|15:57:16.345652|S|85|70.3|0|85
C|HSIC|20240724|15:57:27.297750|S|100|70.33|0|100
C|HSIC|20240724|15:58:01.736012|S|100|70.31|0|100
C|HSIC|20240724|15:58:01.807150|S|100|70.31|0|100
C|HSIC|20240724|15:58:01.807200|S|100|70.31|0|100
C|HSIC|20240724|15:58:01.807413|S|6|70.31|0|6
C|HSIC|20240724|15:58:01.807447|S|79|70.31|0|79
C|HSIC|20240724|15:58:01.807453|S|7|70.31|0|7
C|HSIC|20240724|15:58:01.807459|S|8|70.31|0|8
C|HSIC|20240724|15:58:34.804119|S|100|70.29|0|100
C|HSIC|20240724|15:58:34.804213|S|100|70.29|0|100
C|HSIC|20240724|15:58:50.530004|S|100|70.3|0|100
C|HSIC|20240724|15:59:05.868880|S|100|70.28|0|100
C|HSIC|20240724|15:59:05.869327|S|5|70.28|0|5
C|HSIC|20240724|15:59:07.870553|S|100|70.28|0|100
C|HSIC|20240724|15:59:10.718634|S|3|70.28|0|3
C|HSIC|20240724|15:59:10.719154|S|97|70.28|0|97
C|HSIC|20240724|15:59:30.148251|S|1|70.27|0|1
C|HSII|20240724|11:05:13.889123|S|5|35.24|0|5
C|HSII|20240724|12:06:59.340547|S|5|35.46|0|5
C|HSII|20240724|13:10:59.273614|S|5|35.22|0|5
C|HSII|20240724|13:19:47.501545|S|8|35.15|0|8
C|HSII|20240724|13:47:12.608269|S|4|35.26|0|4
C|HSII|20240724|15:23:46.287171|S|4|34.92|0|4
C|HST|20240724|09:33:12.553717|S|1|17.78|0|1
C|HST|20240724|09:49:42.568364|S|1|17.79|0|1
C|HST|20240724|10:00:58.609079|S|100|17.65|0|100
C|HST|20240724|10:06:00.081083|S|1|17.63|0|1
C|HST|20240724|10:10:21.894715|S|1|17.59|0|1
C|HST|20240724|10:11:52.155209|S|45|17.56|0|45
C|HST|20240724|10:14:12.344096|S|100|17.53|0|100
C|HST|20240724|10:14:35.729137|S|15|17.51|0|15
C|HST|20240724|10:15:43.376868|S|100|17.5|0|100
C|HST|20240724|10:15:43.376868|S|25|17.5|0|25
C|HST|20240724|10:15:43.563198|S|10|17.51|0|10
C|HST|20240724|10:15:43.563198|S|4|17.51|0|4
C|HST|20240724|10:17:06.821985|S|21|17.48|0|21
C|HST|20240724|10:17:26.366370|S|100|17.475|0|100
C|HST|20240724|10:17:26.366370|S|15|17.48|0|15
C|HST|20240724|10:17:29.236408|S|10|17.48|0|10
C|HST|20240724|10:17:29.236409|S|5|17.48|0|5
C|HST|20240724|10:17:30.943024|S|100|17.48|0|100
C|HST|20240724|10:17:50.976622|S|11|17.48|0|11
C|HST|20240724|10:17:55.061147|S|17|17.49|0|17
C|HST|20240724|10:18:04.146467|S|100|17.49|0|100
C|HST|20240724|10:18:08.540302|S|100|17.49|0|100
C|HST|20240724|10:18:13.533612|S|100|17.49|0|100
C|HST|20240724|10:18:20.254936|S|100|17.5|0|100
C|HST|20240724|10:18:27.081323|S|100|17.5|0|100
C|HST|20240724|10:18:41.686355|S|100|17.5|0|100
C|HST|20240724|10:18:42.457526|S|100|17.51|0|100
C|HST|20240724|10:19:40.408648|S|4|17.51|0|4
C|HST|20240724|10:19:59.610475|S|7|17.51|0|7
C|HST|20240724|10:20:03.067497|S|100|17.51|0|100
C|HST|20240724|10:20:09.098160|S|100|17.51|0|100
C|HST|20240724|10:20:31.892047|S|86|17.52|0|86
C|HST|20240724|10:20:31.892047|S|14|17.52|0|14
C|HST|20240724|10:20:31.892075|S|14|17.52|0|14
C|HST|20240724|10:20:31.910841|S|25|17.54|0|25
C|HST|20240724|10:20:31.910841|S|13|17.54|0|13
C|HST|20240724|10:20:40.222758|S|8|17.56|0|8
C|HST|20240724|10:20:40.222770|S|9|17.56|0|9
C|HST|20240724|10:21:02.853460|S|100|17.57|0|100
C|HST|20240724|10:21:31.239540|S|100|17.58|0|100
C|HST|20240724|10:21:31.239540|S|9|17.58|0|9
C|HST|20240724|10:22:56.757785|S|100|17.57|0|100
C|HST|20240724|10:22:56.757917|S|70|17.57|0|70
C|HST|20240724|10:25:21.304016|S|25|17.56|0|25
C|HST|20240724|10:26:14.975907|S|5|17.61|0|5
C|HST|20240724|10:27:22.009391|S|27|17.59|0|27
C|HST|20240724|10:27:28.662081|S|5|17.59|0|5
C|HST|20240724|10:27:36.310603|S|4|17.59|0|4
C|HST|20240724|10:27:43.140267|S|4|17.59|0|4
C|HST|20240724|10:27:52.144247|S|4|17.59|0|4
C|HST|20240724|10:28:31.929664|S|16|17.58|0|16
C|HST|20240724|10:28:31.929664|S|3|17.58|0|3
C|HST|20240724|10:29:01.311525|S|97|17.58|0|97
C|HST|20240724|10:29:01.311526|S|1|17.58|0|1
C|HST|20240724|10:29:01.311526|S|2|17.58|0|2
C|HST|20240724|10:29:01.331393|S|2|17.58|0|2
C|HST|20240724|10:29:01.340594|S|3|17.58|0|3
C|HST|20240724|10:29:02.075989|S|5|17.59|0|5
C|HST|20240724|10:29:11.457717|S|99|17.59|0|99
C|HST|20240724|10:29:11.457782|S|100|17.59|0|100
C|HST|20240724|10:29:11.457790|S|200|17.59|0|200
C|HST|20240724|10:29:11.457938|S|200|17.59|0|200
C|HST|20240724|10:29:11.458105|S|1|17.59|0|1
C|HST|20240724|10:29:44.061727|S|11|17.59|0|11
C|HST|20240724|10:30:11.916265|S|1|17.59|0|1
C|HST|20240724|10:30:13.070513|S|8|17.59|0|8
C|HST|20240724|10:30:13.712277|S|1|17.59|0|1
C|HST|20240724|10:30:18.722455|S|2|17.59|0|2
C|HST|20240724|10:30:52.789655|S|14|17.62|0|14
C|HST|20240724|10:31:26.553059|S|25|17.66|0|25
C|HST|20240724|10:32:02.318347|S|35|17.66|0|35
C|HST|20240724|10:32:02.318361|S|165|17.66|0|165
C|HST|20240724|10:32:22.542037|S|100|17.645|0|100
C|HST|20240724|10:32:22.542454|S|14|17.65|0|14
C|HST|20240724|10:32:22.542455|S|8|17.65|0|8
C|HST|20240724|10:32:39.957939|S|100|17.66|0|100
C|HST|20240724|10:32:39.957940|S|100|17.66|0|100
C|HST|20240724|10:35:06.089344|S|126|17.61|0|126
C|HST|20240724|10:35:29.442179|S|22|17.6|0|22
C|HST|20240724|10:35:29.442319|S|51|17.6|0|51
C|HST|20240724|10:35:59.015418|S|6|17.6|0|6
C|HST|20240724|10:37:49.975551|S|14|17.61|0|14
C|HST|20240724|10:37:49.975560|S|52|17.61|0|52
C|HST|20240724|10:39:56.387512|S|24|17.55|0|24
C|HST|20240724|10:40:34.077103|S|3|17.56|0|3
C|HST|20240724|10:40:34.077103|S|100|17.56|0|100
C|HST|20240724|10:41:37.559002|S|7|17.55|0|7
C|HST|20240724|10:41:37.559002|S|12|17.55|0|12
C|HST|20240724|10:41:37.559002|S|10|17.55|0|10
C|HST|20240724|10:41:39.876044|S|25|17.55|0|25
C|HST|20240724|10:41:49.719258|S|2|17.55|0|2
C|HST|20240724|10:42:00.795662|S|18|17.57|0|18
C|HST|20240724|10:42:55.573840|S|100|17.57|0|100
C|HST|20240724|10:43:17.801684|S|8|17.57|0|8
C|HST|20240724|10:43:26.676962|S|100|17.57|0|100
C|HST|20240724|10:44:00.883347|S|4|17.57|0|4
C|HST|20240724|10:44:00.883347|S|2|17.57|0|2
C|HST|20240724|10:44:00.883406|S|6|17.57|0|6
C|HST|20240724|10:44:00.883406|S|5|17.57|0|5
C|HST|20240724|10:45:52.769350|S|100|17.56|0|100
C|HST|20240724|10:46:05.630718|S|45|17.56|0|45
C|HST|20240724|10:46:51.178405|S|9|17.56|0|9
C|HST|20240724|10:46:51.178405|S|7|17.56|0|7
C|HST|20240724|10:46:51.178446|S|2|17.56|0|2
C|HST|20240724|10:46:51.178447|S|5|17.56|0|5
C|HST|20240724|10:46:56.804805|S|31|17.57|0|31
C|HST|20240724|10:46:56.804805|S|17|17.57|0|17
C|HST|20240724|10:49:19.343639|S|17|17.59|0|17
C|HST|20240724|10:49:53.745228|S|8|17.6|0|8
C|HST|20240724|10:49:53.745229|S|15|17.6|0|15
C|HST|20240724|10:50:45.449528|S|5|17.63|0|5
C|HST|20240724|10:51:01.807199|S|3|17.63|0|3
C|HST|20240724|10:52:28.685573|S|100|17.64|0|100
C|HST|20240724|10:52:28.685573|S|24|17.64|0|24
C|HST|20240724|10:52:29.467470|S|9|17.65|0|9
C|HST|20240724|10:52:29.467470|S|6|17.65|0|6
C|HST|20240724|10:55:15.025642|S|100|17.615|0|100
C|HST|20240724|10:55:17.980129|S|28|17.63|0|28
C|HST|20240724|10:55:17.980129|S|55|17.63|0|55
C|HST|20240724|10:56:07.023867|S|11|17.62|0|11
C|HST|20240724|10:56:15.536928|S|11|17.62|0|11
C|HST|20240724|10:56:19.019282|S|5|17.63|0|5
C|HST|20240724|10:56:19.019282|S|6|17.63|0|6
C|HST|20240724|10:56:22.058131|S|100|17.64|0|100
C|HST|20240724|10:56:22.058131|S|43|17.64|0|43
C|HST|20240724|10:56:22.208981|S|21|17.64|0|21
C|HST|20240724|10:56:38.019374|S|12|17.65|0|12
C|HST|20240724|10:56:38.251383|S|100|17.63|0|100
C|HST|20240724|10:56:41.081311|S|100|17.63|0|100
C|HST|20240724|10:56:43.974315|S|100|17.63|0|100
C|HST|20240724|10:59:24.919768|S|7|17.61|0|7
C|HST|20240724|11:00:47.096617|S|48|17.59|0|48
C|HST|20240724|11:00:47.096617|S|52|17.59|0|52
C|HST|20240724|11:00:47.096652|S|10|17.59|0|10
C|HST|20240724|11:00:47.096686|S|38|17.59|0|38
C|HST|20240724|11:01:36.243591|S|44|17.6|0|44
C|HST|20240724|11:01:43.484531|S|11|17.61|0|11
C|HST|20240724|11:01:43.484531|S|9|17.61|0|9
C|HST|20240724|11:02:54.791273|S|100|17.6|0|100
C|HST|20240724|11:06:41.837052|S|1|17.6|0|1
C|HST|20240724|11:06:41.837053|S|1|17.6|0|1
C|HST|20240724|11:07:49.667565|S|18|17.59|0|18
C|HST|20240724|11:09:05.207304|S|2|17.59|0|2
C|HST|20240724|11:10:10.993319|S|2|17.6|0|2
C|HST|20240724|11:10:10.993320|S|18|17.6|0|18
C|HST|20240724|11:11:11.281187|S|6|17.57|0|6
C|HST|20240724|11:12:57.150786|S|66|17.56|0|66
C|HST|20240724|11:12:57.150786|S|62|17.56|0|62
C|HST|20240724|11:12:57.150786|S|100|17.56|0|100
C|HST|20240724|11:12:57.400953|S|100|17.56|0|100
C|HST|20240724|11:13:03.121629|S|3|17.56|0|3
C|HST|20240724|11:13:43.658590|S|7|17.56|0|7
C|HST|20240724|11:14:05.008523|S|6|17.56|0|6
C|HST|20240724|11:14:06.478510|S|100|17.56|0|100
C|HST|20240724|11:14:06.478739|S|100|17.56|0|100
C|HST|20240724|11:14:08.979935|S|100|17.56|0|100
C|HST|20240724|11:14:08.979935|S|6|17.56|0|6
C|HST|20240724|11:14:08.979935|S|10|17.56|0|10
C|HST|20240724|11:14:11.676570|S|100|17.56|0|100
C|HST|20240724|11:14:11.686291|S|100|17.56|0|100
C|HST|20240724|11:14:12.516354|S|100|17.56|0|100
C|HST|20240724|11:15:06.785933|S|16|17.57|0|16
C|HST|20240724|11:15:06.786047|S|35|17.57|0|35
C|HST|20240724|11:15:06.786048|S|6|17.57|0|6
C|HST|20240724|11:15:06.786049|S|7|17.57|0|7
C|HST|20240724|11:15:06.786049|S|11|17.57|0|11
C|HST|20240724|11:15:32.082293|S|22|17.58|0|22
C|HST|20240724|11:15:32.082293|S|11|17.58|0|11
C|HST|20240724|11:15:32.082293|S|17|17.58|0|17
C|HST|20240724|11:15:32.082294|S|100|17.58|0|100
C|HST|20240724|11:15:35.058911|S|100|17.58|0|100
C|HST|20240724|11:16:01.927389|S|4|17.59|0|4
C|HST|20240724|11:16:02.865928|S|100|17.59|0|100
C|HST|20240724|11:16:15.637630|S|13|17.58|0|13
C|HST|20240724|11:18:01.422945|S|37|17.55|0|37
C|HST|20240724|11:20:00.519619|S|7|17.55|0|7
C|HST|20240724|11:20:00.519619|S|5|17.55|0|5
C|HST|20240724|11:20:00.519620|S|11|17.55|0|11
C|HST|20240724|11:20:00.519620|S|7|17.55|0|7
C|HST|20240724|11:20:10.268291|S|17|17.56|0|17
C|HST|20240724|11:24:07.240615|S|33|17.53|0|33
C|HST|20240724|11:24:07.240615|S|18|17.53|0|18
C|HST|20240724|11:24:07.240615|S|18|17.53|0|18
C|HST|20240724|11:24:07.240616|S|14|17.53|0|14
C|HST|20240724|11:24:07.240631|S|73|17.53|0|73
C|HST|20240724|11:24:07.240632|S|4|17.53|0|4
C|HST|20240724|11:24:10.075971|S|109|17.53|0|109
C|HST|20240724|11:24:10.075971|S|17|17.53|0|17
C|HST|20240724|11:24:30.717538|S|15|17.53|0|15
C|HST|20240724|11:24:51.632062|S|5|17.53|0|5
C|HST|20240724|11:25:03.083204|S|5|17.53|0|5
C|HST|20240724|11:25:08.385082|S|16|17.54|0|16
C|HST|20240724|11:25:08.385082|S|9|17.54|0|9
C|HST|20240724|11:25:21.650427|S|5|17.55|0|5
C|HST|20240724|11:27:01.186640|S|100|17.54|0|100
C|HST|20240724|11:27:43.696477|S|18|17.54|0|18
C|HST|20240724|11:27:54.100109|S|6|17.56|0|6
C|HST|20240724|11:27:54.318311|S|100|17.56|0|100
C|HST|20240724|11:27:54.403928|S|100|17.56|0|100
C|HST|20240724|11:27:55.253716|S|100|17.56|0|100
C|HST|20240724|11:29:25.678460|S|18|17.54|0|18
C|HST|20240724|11:29:25.678460|S|37|17.54|0|37
C|HST|20240724|11:29:34.859913|S|100|17.54|0|100
C|HST|20240724|11:29:34.859913|S|200|17.54|0|200
C|HST|20240724|11:29:35.171689|S|25|17.55|0|25
C|HST|20240724|11:29:58.321322|S|20|17.55|0|20
C|HST|20240724|11:29:58.321322|S|1|17.55|0|1
C|HST|20240724|11:31:52.405285|S|100|17.56|0|100
C|HST|20240724|11:31:52.405285|S|100|17.56|0|100
C|HST|20240724|11:32:05.623896|S|12|17.57|0|12
C|HST|20240724|11:32:09.174096|S|16|17.57|0|16
C|HST|20240724|11:32:09.174097|S|14|17.57|0|14
C|HST|20240724|11:33:06.641238|S|189|17.54|0|189
C|HST|20240724|11:33:06.641302|S|200|17.54|0|200
C|HST|20240724|11:33:09.611677|S|100|17.54|0|100
C|HST|20240724|11:33:17.282424|S|100|17.53|0|100
C|HST|20240724|11:33:17.282425|S|100|17.53|0|100
C|HST|20240724|11:34:19.633448|S|12|17.54|0|12
C|HST|20240724|11:35:28.702953|S|5|17.56|0|5
C|HST|20240724|11:36:09.508053|S|6|17.56|0|6
C|HST|20240724|11:36:19.523758|S|91|17.55|0|91
C|HST|20240724|11:36:19.523768|S|9|17.55|0|9
C|HST|20240724|11:36:19.527110|S|158|17.54|0|158
C|HST|20240724|11:36:20.549637|S|100|17.56|0|100
C|HST|20240724|11:36:36.159935|S|75|17.56|0|75
C|HST|20240724|11:36:47.277706|S|7|17.56|0|7
C|HST|20240724|11:36:47.277706|S|4|17.56|0|4
C|HST|20240724|11:36:55.666864|S|100|17.53|0|100
C|HST|20240724|11:36:55.667600|S|100|17.53|0|100
C|HST|20240724|11:36:55.667675|S|100|17.54|0|100
C|HST|20240724|11:38:31.640367|S|18|17.56|0|18
C|HST|20240724|11:38:31.640367|S|4|17.56|0|4
C|HST|20240724|11:39:04.312692|S|20|17.57|0|20
C|HST|20240724|11:39:09.542297|S|3|17.57|0|3
C|HST|20240724|11:41:10.937038|S|10|17.56|0|10
C|HST|20240724|11:41:10.937038|S|6|17.56|0|6
C|HST|20240724|11:41:10.937039|S|8|17.56|0|8
C|HST|20240724|11:41:10.937047|S|12|17.56|0|12
C|HST|20240724|11:41:10.937060|S|10|17.56|0|10
C|HST|20240724|11:41:10.937060|S|65|17.56|0|65
C|HST|20240724|11:41:10.937242|S|26|17.56|0|26
C|HST|20240724|11:41:13.976719|S|79|17.56|0|79
C|HST|20240724|11:41:13.976719|S|8|17.56|0|8
C|HST|20240724|11:41:15.074080|S|2|17.57|0|2
C|HST|20240724|11:41:42.734419|S|9|17.58|0|9
C|HST|20240724|11:41:42.734419|S|17|17.58|0|17
C|HST|20240724|11:41:42.737001|S|10|17.59|0|10
C|HST|20240724|11:43:15.943605|S|22|17.59|0|22
C|HST|20240724|11:43:22.806420|S|16|17.6|0|16
C|HST|20240724|11:44:33.589554|S|6|17.6|0|6
C|HST|20240724|11:44:49.248922|S|5|17.61|0|5
C|HST|20240724|11:46:00.094778|S|100|17.61|0|100
C|HST|20240724|11:46:00.094778|S|3|17.61|0|3
C|HST|20240724|11:46:00.094778|S|3|17.61|0|3
C|HST|20240724|11:46:00.094779|S|6|17.61|0|6
C|HST|20240724|11:46:16.515490|S|5|17.61|0|5
C|HST|20240724|11:46:16.515490|S|4|17.61|0|4
C|HST|20240724|11:46:21.312907|S|100|17.61|0|100
C|HST|20240724|11:49:50.487366|S|22|17.6|0|22
C|HST|20240724|11:49:50.487367|S|7|17.6|0|7
C|HST|20240724|11:49:51.618382|S|4|17.6|0|4
C|HST|20240724|11:50:23.915191|S|1|17.59|0|1
C|HST|20240724|11:50:26.081692|S|2|17.59|0|2
C|HST|20240724|11:50:27.916571|S|8|17.59|0|8
C|HST|20240724|11:52:59.679478|S|100|17.56|0|100
C|HST|20240724|11:53:39.747727|S|41|17.57|0|41
C|HST|20240724|11:54:13.112014|S|100|17.56|0|100
C|HST|20240724|11:54:25.996938|S|100|17.56|0|100
C|HST|20240724|11:54:40.520225|S|35|17.57|0|35
C|HST|20240724|11:56:30.483936|S|18|17.55|0|18
C|HST|20240724|11:57:46.570291|S|100|17.53|0|100
C|HST|20240724|11:58:23.086410|S|56|17.5|0|56
C|HST|20240724|11:59:22.635236|S|6|17.5|0|6
C|HST|20240724|11:59:22.635236|S|5|17.5|0|5
C|HST|20240724|12:00:26.335415|S|6|17.54|0|6
C|HST|20240724|12:00:26.335416|S|8|17.54|0|8
C|HST|20240724|12:00:26.335428|S|3|17.54|0|3
C|HST|20240724|12:01:07.489360|S|9|17.55|0|9
C|HST|20240724|12:01:07.489360|S|8|17.55|0|8
C|HST|20240724|12:02:25.465829|S|5|17.55|0|5
C|HST|20240724|12:02:44.297519|S|2|17.55|0|2
C|HST|20240724|12:03:35.611366|S|6|17.55|0|6
C|HST|20240724|12:03:35.611367|S|6|17.55|0|6
C|HST|20240724|12:03:35.611367|S|4|17.55|0|4
C|HST|20240724|12:03:35.611368|S|6|17.55|0|6
C|HST|20240724|12:03:35.611424|S|16|17.55|0|16
C|HST|20240724|12:03:35.611981|S|9|17.55|0|9
C|HST|20240724|12:03:35.611981|S|178|17.55|0|178
C|HST|20240724|12:05:11.339696|S|5|17.55|0|5
C|HST|20240724|12:05:11.339696|S|7|17.55|0|7
C|HST|20240724|12:06:29.556438|S|5|17.54|0|5
C|HST|20240724|12:09:13.003834|S|67|17.54|0|67
C|HST|20240724|12:09:13.011766|S|11|17.55|0|11
C|HST|20240724|12:09:13.011767|S|6|17.55|0|6
C|HST|20240724|12:09:13.011767|S|3|17.55|0|3
C|HST|20240724|12:09:13.012094|S|6|17.55|0|6
C|HST|20240724|12:09:13.012095|S|3|17.55|0|3
C|HST|20240724|12:09:13.012403|S|10|17.55|0|10
C|HST|20240724|12:09:13.012403|S|20|17.55|0|20
C|HST|20240724|12:11:31.239779|S|25|17.56|0|25
C|HST|20240724|12:11:31.240017|S|27|17.56|0|27
C|HST|20240724|12:13:18.019474|S|13|17.57|0|13
C|HST|20240724|12:13:39.581933|S|1|17.55|0|1
C|HST|20240724|12:14:45.870891|S|28|17.56|0|28
C|HST|20240724|12:16:58.901320|S|1|17.56|0|1
C|HST|20240724|12:17:01.012097|S|3|17.56|0|3
C|HST|20240724|12:17:01.012097|S|9|17.56|0|9
C|HST|20240724|12:17:30.201668|S|96|17.55|0|96
C|HST|20240724|12:17:30.201725|S|4|17.55|0|4
C|HST|20240724|12:17:30.201725|S|96|17.55|0|96
C|HST|20240724|12:19:24.843263|S|55|17.55|0|55
C|HST|20240724|12:20:26.302745|S|1|17.55|0|1
C|HST|20240724|12:20:34.470226|S|6|17.55|0|6
C|HST|20240724|12:20:34.470226|S|3|17.55|0|3
C|HST|20240724|12:21:07.311638|S|100|17.55|0|100
C|HST|20240724|12:21:07.311638|S|4|17.55|0|4
C|HST|20240724|12:23:37.083823|S|23|17.54|0|23
C|HST|20240724|12:23:37.083834|S|17|17.54|0|17
C|HST|20240724|12:23:37.083930|S|4|17.54|0|4
C|HST|20240724|12:24:31.882699|S|28|17.55|0|28
C|HST|20240724|12:24:31.882700|S|14|17.55|0|14
C|HST|20240724|12:25:37.350714|S|100|17.54|0|100
C|HST|20240724|12:29:41.991080|S|3|17.52|0|3
C|HST|20240724|12:30:48.599252|S|34|17.53|0|34
C|HST|20240724|12:30:48.599252|S|17|17.53|0|17
C|HST|20240724|12:30:54.027189|S|9|17.54|0|9
C|HST|20240724|12:31:18.122925|S|100|17.53|0|100
C|HST|20240724|12:34:24.511288|S|18|17.52|0|18
C|HST|20240724|12:37:00.003013|S|25|17.5|0|25
C|HST|20240724|12:37:01.623553|S|200|17.5|0|200
C|HST|20240724|12:37:13.151514|S|100|17.5|0|100
C|HST|20240724|12:38:56.696894|S|100|17.49|0|100
C|HST|20240724|12:39:37.435180|S|18|17.49|0|18
C|HST|20240724|12:40:59.169910|S|28|17.48|0|28
C|HST|20240724|12:41:47.299841|S|23|17.48|0|23
C|HST|20240724|12:41:47.299841|S|100|17.48|0|100
C|HST|20240724|12:41:47.299943|S|29|17.48|0|29
C|HST|20240724|12:42:04.699966|S|48|17.48|0|48
C|HST|20240724|12:43:23.728031|S|2|17.46|0|2
C|HST|20240724|12:45:25.463671|S|18|17.47|0|18
C|HST|20240724|12:46:19.520088|S|31|17.49|0|31
C|HST|20240724|12:46:28.166884|S|69|17.49|0|69
C|HST|20240724|12:46:28.166884|S|31|17.49|0|31
C|HST|20240724|12:46:38.669360|S|10|17.5|0|10
C|HST|20240724|12:46:38.728204|S|8|17.5|0|8
C|HST|20240724|12:47:29.473835|S|100|17.52|0|100
C|HST|20240724|12:47:41.981212|S|100|17.51|0|100
C|HST|20240724|12:48:11.018618|S|86|17.51|0|86
C|HST|20240724|12:50:12.828264|S|2|17.505|0|2
C|HST|20240724|12:50:26.408122|S|2|17.505|0|2
C|HST|20240724|12:51:47.204406|S|20|17.505|0|20
C|HST|20240724|12:52:51.045879|S|20|17.505|0|20
C|HST|20240724|12:54:52.837013|S|18|17.49|0|18
C|HST|20240724|12:59:14.878277|S|95|17.49|0|95
C|HST|20240724|12:59:18.674593|S|135|17.49|0|135
C|HST|20240724|12:59:34.598852|S|100|17.49|0|100
C|HST|20240724|12:59:34.993999|S|100|17.49|0|100
C|HST|20240724|13:01:26.637710|S|74|17.5|0|74
C|HST|20240724|13:03:26.999901|S|18|17.49|0|18
C|HST|20240724|13:03:47.128566|S|20|17.5|0|20
C|HST|20240724|13:07:14.446752|S|100|17.5|0|100
C|HST|20240724|13:07:14.649022|S|100|17.495|0|100
C|HST|20240724|13:07:53.173075|S|31|17.5|0|31
C|HST|20240724|13:08:22.292699|S|100|17.5|0|100
C|HST|20240724|13:09:43.165753|S|100|17.49|0|100
C|HST|20240724|13:13:11.920929|S|18|17.5|0|18
C|HST|20240724|13:13:11.920929|S|18|17.5|0|18
C|HST|20240724|13:13:19.145609|S|189|17.5|0|189
C|HST|20240724|13:16:38.039855|S|200|17.49|0|200
C|HST|20240724|13:21:06.974107|S|100|17.5|0|100
C|HST|20240724|13:23:55.126408|S|12|17.48|0|12
C|HST|20240724|13:27:30.705642|S|18|17.47|0|18
C|HST|20240724|13:29:26.824420|S|31|17.47|0|31
C|HST|20240724|13:30:58.917679|S|1|17.45|0|1
C|HST|20240724|13:33:45.476910|S|176|17.43|0|176
C|HST|20240724|13:34:38.039386|S|73|17.44|0|73
C|HST|20240724|13:34:38.039386|S|200|17.44|0|200
C|HST|20240724|13:34:55.828660|S|100|17.445|0|100
C|HST|20240724|13:35:56.600347|S|23|17.45|0|23
C|HST|20240724|13:35:56.600348|S|35|17.45|0|35
C|HST|20240724|13:35:58.935650|S|22|17.45|0|22
C|HST|20240724|13:36:20.444224|S|30|17.45|0|30
C|HST|20240724|13:38:31.254805|S|61|17.45|0|61
C|HST|20240724|13:38:56.007545|S|1|17.46|0|1
C|HST|20240724|13:40:13.653207|S|16|17.46|0|16
C|HST|20240724|13:40:13.653207|S|15|17.46|0|15
C|HST|20240724|13:40:35.017181|S|84|17.46|0|84
C|HST|20240724|13:40:35.017181|S|16|17.46|0|16
C|HST|20240724|13:42:18.430188|S|56|17.45|0|56
C|HST|20240724|13:44:33.356306|S|16|17.45|0|16
C|HST|20240724|13:45:08.815982|S|20|17.45|0|20
C|HST|20240724|13:45:19.536870|S|27|17.45|0|27
C|HST|20240724|13:45:40.120920|S|15|17.44|0|15
C|HST|20240724|13:49:22.191807|S|21|17.43|0|21
C|HST|20240724|13:49:28.171885|S|15|17.44|0|15
C|HST|20240724|13:50:17.064298|S|19|17.44|0|19
C|HST|20240724|13:50:17.064298|S|13|17.44|0|13
C|HST|20240724|13:50:17.064310|S|17|17.44|0|17
C|HST|20240724|13:51:00.479287|S|31|17.44|0|31
C|HST|20240724|13:51:01.096794|S|6|17.44|0|6
C|HST|20240724|13:52:04.954376|S|74|17.44|0|74
C|HST|20240724|13:52:04.956710|S|19|17.45|0|19
C|HST|20240724|13:52:18.822773|S|100|17.45|0|100
C|HST|20240724|13:56:37.054516|S|16|17.45|0|16
C|HST|20240724|13:58:01.034669|S|6|17.46|0|6
C|HST|20240724|13:58:12.038205|S|32|17.46|0|32
C|HST|20240724|13:58:56.722569|S|19|17.46|0|19
C|HST|20240724|13:58:56.722569|S|29|17.46|0|29
C|HST|20240724|13:58:56.722570|S|40|17.46|0|40
C|HST|20240724|13:58:56.722570|S|12|17.46|0|12
C|HST|20240724|13:58:56.722601|S|32|17.46|0|32
C|HST|20240724|13:59:25.064694|S|53|17.44|0|53
C|HST|20240724|13:59:25.064694|S|1|17.44|0|1
C|HST|20240724|13:59:25.064710|S|147|17.44|0|147
C|HST|20240724|14:00:40.119504|S|1|17.42|0|1
C|HST|20240724|14:01:37.351849|S|58|17.43|0|58
C|HST|20240724|14:01:58.082074|S|65|17.44|0|65
C|HST|20240724|14:01:58.082074|S|46|17.44|0|46
C|HST|20240724|14:01:58.082074|S|21|17.44|0|21
C|HST|20240724|14:01:58.082076|S|68|17.44|0|68
C|HST|20240724|14:07:12.205404|S|100|17.46|0|100
C|HST|20240724|14:07:18.887610|S|25|17.46|0|25
C|HST|20240724|14:08:28.954816|S|67|17.46|0|67
C|HST|20240724|14:09:46.379333|S|50|17.465|0|50
C|HST|20240724|14:10:03.298394|S|15|17.47|0|15
C|HST|20240724|14:10:03.298394|S|12|17.47|0|12
C|HST|20240724|14:10:03.298394|S|5|17.47|0|5
C|HST|20240724|14:10:03.298395|S|18|17.47|0|18
C|HST|20240724|14:10:08.871426|S|7|17.465|0|7
C|HST|20240724|14:10:33.385308|S|66|17.45|0|66
C|HST|20240724|14:10:50.541695|S|100|17.46|0|100
C|HST|20240724|14:10:51.127509|S|32|17.46|0|32
C|HST|20240724|14:12:34.133825|S|19|17.46|0|19
C|HST|20240724|14:13:03.676523|S|15|17.46|0|15
C|HST|20240724|14:13:46.191869|S|1|17.44|0|1
C|HST|20240724|14:13:46.191869|S|99|17.44|0|99
C|HST|20240724|14:15:16.077980|S|100|17.43|0|100
C|HST|20240724|14:15:32.742963|S|100|17.44|0|100
C|HST|20240724|14:17:22.546996|S|1|17.42|0|1
C|HST|20240724|14:19:05.210316|S|1|17.41|0|1
C|HST|20240724|14:19:19.414474|S|200|17.41|0|200
C|HST|20240724|14:19:19.414474|S|100|17.41|0|100
C|HST|20240724|14:19:19.414491|S|64|17.41|0|64
C|HST|20240724|14:19:44.724612|S|100|17.41|0|100
C|HST|20240724|14:21:17.569957|S|100|17.39|0|100
C|HST|20240724|14:21:17.570049|S|3|17.39|0|3
C|HST|20240724|14:22:02.126746|S|100|17.39|0|100
C|HST|20240724|14:22:22.880012|S|83|17.38|0|83
C|HST|20240724|14:23:00.692854|S|26|17.37|0|26
C|HST|20240724|14:23:12.717239|S|100|17.37|0|100
C|HST|20240724|14:23:12.717321|S|100|17.37|0|100
C|HST|20240724|14:23:12.717412|S|47|17.37|0|47
C|HST|20240724|14:23:28.652972|S|123|17.38|0|123
C|HST|20240724|14:24:30.041555|S|100|17.4|0|100
C|HST|20240724|14:28:33.437935|S|35|17.41|0|35
C|HST|20240724|14:28:34.524895|S|17|17.4|0|17
C|HST|20240724|14:29:03.879034|S|12|17.39|0|12
C|HST|20240724|14:29:51.382134|S|12|17.38|0|12
C|HST|20240724|14:30:21.646796|S|100|17.4|0|100
C|HST|20240724|14:30:39.914907|S|100|17.4|0|100
C|HST|20240724|14:30:40.300149|S|100|17.4|0|100
C|HST|20240724|14:31:01.040083|S|81|17.41|0|81
C|HST|20240724|14:31:34.481969|S|100|17.41|0|100
C|HST|20240724|14:31:47.581183|S|100|17.41|0|100
C|HST|20240724|14:33:33.237202|S|100|17.42|0|100
C|HST|20240724|14:34:03.898429|S|100|17.43|0|100
C|HST|20240724|14:34:09.700698|S|100|17.43|0|100
C|HST|20240724|14:35:30.820695|S|83|17.43|0|83
C|HST|20240724|14:36:54.901396|S|100|17.43|0|100
C|HST|20240724|14:37:22.482153|S|100|17.43|0|100
C|HST|20240724|14:37:24.757531|S|100|17.43|0|100
C|HST|20240724|14:37:25.813453|S|100|17.43|0|100
C|HST|20240724|14:37:43.039567|S|23|17.425|0|23
C|HST|20240724|14:38:07.134337|S|100|17.41|0|100
C|HST|20240724|14:39:45.717305|S|100|17.39|0|100
C|HST|20240724|14:40:24.473352|S|15|17.38|0|15
C|HST|20240724|14:40:24.473352|S|11|17.38|0|11
C|HST|20240724|14:40:24.473352|S|14|17.38|0|14
C|HST|20240724|14:40:39.355081|S|100|17.38|0|100
C|HST|20240724|14:40:58.811754|S|1|17.38|0|1
C|HST|20240724|14:41:30.867862|S|100|17.38|0|100
C|HST|20240724|14:41:53.964101|S|70|17.38|0|70
C|HST|20240724|14:41:53.964101|S|30|17.38|0|30
C|HST|20240724|14:41:54.663704|S|21|17.38|0|21
C|HST|20240724|14:44:47.184220|S|1|17.37|0|1
C|HST|20240724|14:44:50.317637|S|99|17.37|0|99
C|HST|20240724|14:44:50.317637|S|1|17.37|0|1
C|HST|20240724|14:44:50.317833|S|25|17.37|0|25
C|HST|20240724|14:45:07.853341|S|100|17.37|0|100
C|HST|20240724|14:45:08.540454|S|37|17.37|0|37
C|HST|20240724|14:45:22.671124|S|16|17.35|0|16
C|HST|20240724|14:45:24.159874|S|17|17.35|0|17
C|HST|20240724|14:45:24.159908|S|28|17.35|0|28
C|HST|20240724|14:46:36.207739|S|100|17.35|0|100
C|HST|20240724|14:46:55.324151|S|23|17.35|0|23
C|HST|20240724|14:46:55.324151|S|45|17.35|0|45
C|HST|20240724|14:47:46.863307|S|59|17.36|0|59
C|HST|20240724|14:47:46.863307|S|30|17.36|0|30
C|HST|20240724|14:49:38.849259|S|100|17.35|0|100
C|HST|20240724|14:49:39.753960|S|60|17.35|0|60
C|HST|20240724|14:49:43.126169|S|26|17.36|0|26
C|HST|20240724|14:49:43.126252|S|24|17.36|0|24
C|HST|20240724|14:53:20.763937|S|100|17.38|0|100
C|HST|20240724|14:53:39.826641|S|100|17.38|0|100
C|HST|20240724|14:53:39.826641|S|100|17.38|0|100
C|HST|20240724|14:54:02.397628|S|34|17.38|0|34
C|HST|20240724|14:54:59.335234|S|90|17.39|0|90
C|HST|20240724|14:55:08.972296|S|100|17.4|0|100
C|HST|20240724|14:55:11.783112|S|70|17.4|0|70
C|HST|20240724|14:57:52.822121|S|100|17.41|0|100
C|HST|20240724|14:58:06.787872|S|100|17.41|0|100
C|HST|20240724|14:59:08.377833|S|1|17.39|0|1
C|HST|20240724|14:59:51.863553|S|1|17.38|0|1
C|HST|20240724|15:02:36.885817|S|50|17.34|0|50
C|HST|20240724|15:07:24.994990|S|100|17.34|0|100
C|HST|20240724|15:08:43.556667|S|100|17.32|0|100
C|HST|20240724|15:09:10.907993|S|100|17.31|0|100
C|HST|20240724|15:09:19.499261|S|100|17.32|0|100
C|HST|20240724|15:09:19.973718|S|86|17.33|0|86
C|HST|20240724|15:10:33.838564|S|100|17.305|0|100
C|HST|20240724|15:10:43.412206|S|46|17.32|0|46
C|HST|20240724|15:10:43.412288|S|54|17.32|0|54
C|HST|20240724|15:11:00.270539|S|73|17.32|0|73
C|HST|20240724|15:11:56.670561|S|200|17.3|0|200
C|HST|20240724|15:12:18.370225|S|100|17.31|0|100
C|HST|20240724|15:12:29.800532|S|100|17.31|0|100
C|HST|20240724|15:12:29.900293|S|100|17.31|0|100
C|HST|20240724|15:12:33.174854|S|100|17.33|0|100
C|HST|20240724|15:13:06.096658|S|31|17.31|0|31
C|HST|20240724|15:13:13.432046|S|100|17.32|0|100
C|HST|20240724|15:13:13.432989|S|100|17.31|0|100
C|HST|20240724|15:13:22.018459|S|100|17.32|0|100
C|HST|20240724|15:14:00.162630|S|100|17.32|0|100
C|HST|20240724|15:14:48.129895|S|100|17.32|0|100
C|HST|20240724|15:15:21.335366|S|100|17.32|0|100
C|HST|20240724|15:15:21.335366|S|100|17.32|0|100
C|HST|20240724|15:15:39.721693|S|100|17.32|0|100
C|HST|20240724|15:16:41.550111|S|100|17.34|0|100
C|HST|20240724|15:16:48.847793|S|100|17.35|0|100
C|HST|20240724|15:17:22.417919|S|100|17.34|0|100
C|HST|20240724|15:17:22.435160|S|100|17.34|0|100
C|HST|20240724|15:17:42.244277|S|46|17.32|0|46
C|HST|20240724|15:17:52.333890|S|40|17.32|0|40
C|HST|20240724|15:19:01.878707|S|100|17.36|0|100
C|HST|20240724|15:19:01.953815|S|100|17.36|0|100
C|HST|20240724|15:19:02.508217|S|100|17.36|0|100
C|HST|20240724|15:20:10.405588|S|100|17.36|0|100
C|HST|20240724|15:20:28.657738|S|100|17.37|0|100
C|HST|20240724|15:20:38.700342|S|100|17.365|0|100
C|HST|20240724|15:20:38.700403|S|100|17.37|0|100
C|HST|20240724|15:20:48.069707|S|100|17.37|0|100
C|HST|20240724|15:22:56.872159|S|100|17.37|0|100
C|HST|20240724|15:22:57.217594|S|100|17.37|0|100
C|HST|20240724|15:22:57.217594|S|100|17.37|0|100
C|HST|20240724|15:24:02.965652|S|100|17.36|0|100
C|HST|20240724|15:24:27.584994|S|100|17.37|0|100
C|HST|20240724|15:25:59.913867|S|34|17.36|0|34
C|HST|20240724|15:25:59.913867|S|23|17.36|0|23
C|HST|20240724|15:25:59.913877|S|26|17.36|0|26
C|HST|20240724|15:25:59.913907|S|17|17.36|0|17
C|HST|20240724|15:25:59.913908|S|100|17.36|0|100
C|HST|20240724|15:26:57.160527|S|100|17.36|0|100
C|HST|20240724|15:28:33.734532|S|1|17.36|0|1
C|HST|20240724|15:28:46.949158|S|200|17.345|0|200
C|HST|20240724|15:28:46.949395|S|100|17.35|0|100
C|HST|20240724|15:28:46.959693|S|100|17.35|0|100
C|HST|20240724|15:28:46.959694|S|100|17.35|0|100
C|HST|20240724|15:28:46.960246|S|53|17.35|0|53
C|HST|20240724|15:29:51.447782|S|100|17.31|0|100
C|HST|20240724|15:29:51.480357|S|114|17.3|0|114
C|HST|20240724|15:29:51.480366|S|1|17.3|0|1
C|HST|20240724|15:31:16.950494|S|100|17.29|0|100
C|HST|20240724|15:32:12.428900|S|100|17.29|0|100
C|HST|20240724|15:32:12.431770|S|100|17.29|0|100
C|HST|20240724|15:32:13.036169|S|100|17.29|0|100
C|HST|20240724|15:32:28.057033|S|100|17.3|0|100
C|HST|20240724|15:33:09.771084|S|100|17.29|0|100
C|HST|20240724|15:33:09.824878|S|100|17.29|0|100
C|HST|20240724|15:33:11.492535|S|100|17.29|0|100
C|HST|20240724|15:33:20.088802|S|29|17.29|0|29
C|HST|20240724|15:33:20.088940|S|71|17.29|0|71
C|HST|20240724|15:33:21.245545|S|300|17.29|0|300
C|HST|20240724|15:33:27.360464|S|100|17.3|0|100
C|HST|20240724|15:33:27.372680|S|100|17.3|0|100
C|HST|20240724|15:33:31.573014|S|100|17.3|0|100
C|HST|20240724|15:33:31.733146|S|100|17.3|0|100
C|HST|20240724|15:33:32.170520|S|100|17.3|0|100
C|HST|20240724|15:33:32.173061|S|100|17.3|0|100
C|HST|20240724|15:33:32.334101|S|100|17.3|0|100
C|HST|20240724|15:33:32.600914|S|100|17.3|0|100
C|HST|20240724|15:33:33.064497|S|100|17.3|0|100
C|HST|20240724|15:33:33.500856|S|100|17.3|0|100
C|HST|20240724|15:33:34.227920|S|100|17.3|0|100
C|HST|20240724|15:33:38.650930|S|100|17.3|0|100
C|HST|20240724|15:33:38.875421|S|100|17.3|0|100
C|HST|20240724|15:33:38.889291|S|100|17.3|0|100
C|HST|20240724|15:33:38.918706|S|100|17.3|0|100
C|HST|20240724|15:33:39.084559|S|100|17.3|0|100
C|HST|20240724|15:33:39.101543|S|100|17.3|0|100
C|HST|20240724|15:33:40.226926|S|100|17.3|0|100
C|HST|20240724|15:33:57.519278|S|50|17.31|0|50
C|HST|20240724|15:35:39.933061|S|100|17.31|0|100
C|HST|20240724|15:39:06.296089|S|200|17.265|0|200
C|HST|20240724|15:41:20.581310|S|100|17.34|0|100
C|HST|20240724|15:43:47.142026|S|1|17.32|0|1
C|HST|20240724|15:43:47.142026|S|100|17.32|0|100
C|HST|20240724|15:45:18.114295|S|100|17.32|0|100
C|HST|20240724|15:45:18.114295|S|1|17.32|0|1
C|HST|20240724|15:46:24.241941|S|1|17.3|0|1
C|HST|20240724|15:48:10.124861|S|31|17.25|0|31
C|HST|20240724|15:48:50.117078|S|1|17.25|0|1
C|HST|20240724|15:49:01.320237|S|28|17.25|0|28
C|HST|20240724|15:49:07.095125|S|72|17.25|0|72
C|HST|20240724|15:49:08.121357|S|300|17.25|0|300
C|HST|20240724|15:49:09.009543|S|100|17.25|0|100
C|HST|20240724|15:50:00.066341|S|100|17.26|0|100
C|HST|20240724|15:50:00.066341|S|1|17.26|0|1
C|HST|20240724|15:50:29.699351|S|300|17.28|0|300
C|HST|20240724|15:50:39.885549|S|300|17.27|0|300
C|HST|20240724|15:52:09.260318|S|170|17.23|0|170
C|HST|20240724|15:52:09.260343|S|100|17.23|0|100
C|HST|20240724|15:52:10.646039|S|62|17.22|0|62
C|HST|20240724|15:52:23.167639|S|1|17.21|0|1
C|HST|20240724|15:52:38.503444|S|100|17.21|0|100
C|HST|20240724|15:52:38.503444|S|1|17.21|0|1
C|HST|20240724|15:52:42.116557|S|1|17.21|0|1
C|HST|20240724|15:52:43.353363|S|300|17.22|0|300
C|HST|20240724|15:52:56.088075|S|1|17.23|0|1
C|HST|20240724|15:53:10.034705|S|1|17.22|0|1
C|HST|20240724|15:53:10.034705|S|1|17.22|0|1
C|HST|20240724|15:53:10.034705|S|1|17.22|0|1
C|HST|20240724|15:53:10.495723|S|1|17.21|0|1
C|HST|20240724|15:53:10.495723|S|1|17.21|0|1
C|HST|20240724|15:53:22.925386|S|20|17.22|0|20
C|HST|20240724|15:53:28.999629|S|100|17.22|0|100
C|HST|20240724|15:53:56.964117|S|100|17.22|0|100
C|HST|20240724|15:54:00.031003|S|57|17.21|0|57
C|HST|20240724|15:54:34.419795|S|39|17.19|0|39
C|HST|20240724|15:54:34.419795|S|61|17.19|0|61
C|HST|20240724|15:54:34.419825|S|30|17.19|0|30
C|HST|20240724|15:54:37.223508|S|100|17.2|0|100
C|HST|20240724|15:54:37.223508|S|1|17.2|0|1
C|HST|20240724|15:54:37.223833|S|86|17.2|0|86
C|HST|20240724|15:54:40.120533|S|100|17.195|0|100
C|HST|20240724|15:54:40.120533|S|122|17.195|0|122
C|HST|20240724|15:55:00.059871|S|1|17.2|0|1
C|HST|20240724|15:55:00.059871|S|300|17.2|0|300
C|HST|20240724|15:55:00.059872|S|100|17.2|0|100
C|HST|20240724|15:55:00.059873|S|100|17.2|0|100
C|HST|20240724|15:55:00.059873|S|1|17.21|0|1
C|HST|20240724|15:55:03.045899|S|300|17.22|0|300
C|HST|20240724|15:55:05.694180|S|1|17.22|0|1
C|HST|20240724|15:55:18.501316|S|200|17.21|0|200
C|HST|20240724|15:55:18.501523|S|1|17.21|0|1
C|HST|20240724|15:55:18.501523|S|200|17.21|0|200
C|HST|20240724|15:56:15.618722|S|1|17.21|0|1
C|HST|20240724|15:56:15.618722|S|100|17.21|0|100
C|HST|20240724|15:56:41.848862|S|1|17.19|0|1
C|HST|20240724|15:56:41.848862|S|1|17.19|0|1
C|HST|20240724|15:56:41.848862|S|1|17.19|0|1
C|HST|20240724|15:57:00.946079|S|100|17.19|0|100
C|HST|20240724|15:57:00.968226|S|100|17.19|0|100
C|HST|20240724|15:57:03.074880|S|353|17.19|0|353
C|HST|20240724|15:57:03.074881|S|43|17.19|0|43
C|HST|20240724|15:57:03.074881|S|147|17.19|0|147
C|HST|20240724|15:57:08.436086|S|69|17.18|0|69
C|HST|20240724|15:57:08.739439|S|79|17.18|0|79
C|HST|20240724|15:57:09.027552|S|140|17.18|0|140
C|HST|20240724|15:57:09.037560|S|140|17.18|0|140
C|HST|20240724|15:57:09.037560|S|212|17.18|0|212
C|HST|20240724|15:57:09.037560|S|148|17.18|0|148
C|HST|20240724|15:57:14.075826|S|100|17.18|0|100
C|HST|20240724|15:57:14.309895|S|48|17.18|0|48
C|HST|20240724|15:57:14.309896|S|52|17.18|0|52
C|HST|20240724|15:57:16.033308|S|160|17.18|0|160
C|HST|20240724|15:57:16.033308|S|140|17.18|0|140
C|HST|20240724|15:57:16.033308|S|100|17.18|0|100
C|HST|20240724|15:57:16.033309|S|152|17.18|0|152
C|HST|20240724|15:57:16.201136|S|1|17.18|0|1
C|HST|20240724|15:57:17.242513|S|500|17.18|0|500
C|HST|20240724|15:57:17.243135|S|500|17.18|0|500
C|HST|20240724|15:57:17.250084|S|500|17.18|0|500
C|HST|20240724|15:57:17.932459|S|44|17.18|0|44
C|HST|20240724|15:57:20.930649|S|1|17.17|0|1
C|HST|20240724|15:57:20.930649|S|1|17.17|0|1
C|HST|20240724|15:58:15.583422|S|15|17.16|0|15
C|HST|20240724|15:58:16.597874|S|1|17.15|0|1
C|HST|20240724|15:58:16.597874|S|1|17.15|0|1
C|HST|20240724|15:58:17.333133|S|344|17.155|0|344
C|HST|20240724|15:58:17.333192|S|256|17.155|0|256
C|HST|20240724|15:58:17.333192|S|2|17.16|0|2
C|HST|20240724|15:58:17.333382|S|256|17.155|0|256
C|HST|20240724|15:58:17.333382|S|344|17.155|0|344
C|HST|20240724|15:58:17.461927|S|344|17.155|0|344
C|HST|20240724|15:58:17.461927|S|256|17.155|0|256
C|HST|20240724|15:58:17.462310|S|67|17.16|0|67
C|HST|20240724|15:58:17.462310|S|256|17.155|0|256
C|HST|20240724|15:58:17.557626|S|100|17.16|0|100
C|HST|20240724|15:58:20.664403|S|105|17.155|0|105
C|HST|20240724|15:58:20.664423|S|100|17.155|0|100
C|HST|20240724|15:58:20.664489|S|278|17.155|0|278
C|HST|20240724|15:58:23.241243|S|7|17.15|0|7
C|HST|20240724|15:58:30.021909|S|5|17.16|0|5
C|HST|20240724|15:58:30.021909|S|100|17.16|0|100
C|HST|20240724|15:58:32.000589|S|100|17.15|0|100
C|HST|20240724|15:58:32.000600|S|100|17.15|0|100
C|HST|20240724|15:58:32.148584|S|500|17.15|0|500
C|HST|20240724|15:58:40.076051|S|100|17.16|0|100
C|HST|20240724|15:58:43.554846|S|100|17.15|0|100
C|HST|20240724|15:58:45.129313|S|546|17.15|0|546
C|HST|20240724|15:58:50.104029|S|100|17.16|0|100
C|HST|20240724|15:59:00.434840|S|665|17.145|0|665
C|HST|20240724|15:59:00.471650|S|10|17.15|0|10
C|HST|20240724|15:59:00.471659|S|500|17.15|0|500
C|HST|20240724|15:59:03.245304|S|700|17.15|0|700
C|HST|20240724|15:59:03.410672|S|300|17.15|0|300
C|HST|20240724|15:59:03.410787|S|200|17.15|0|200
C|HST|20240724|15:59:12.705586|S|39|17.15|0|39
C|HST|20240724|15:59:22.707023|S|16|17.145|0|16
C|HST|20240724|15:59:27.581581|S|400|17.14|0|400
C|HST|20240724|15:59:27.581662|S|19|17.14|0|19
C|HST|20240724|15:59:27.581686|S|37|17.14|0|37
C|HST|20240724|15:59:27.581687|S|37|17.14|0|37
C|HST|20240724|15:59:35.496275|S|100|17.15|0|100
C|HST|20240724|15:59:35.497192|S|100|17.15|0|100
C|HST|20240724|15:59:35.524331|S|100|17.15|0|100
C|HST|20240724|15:59:35.619154|S|100|17.15|0|100
C|HST|20240724|15:59:35.619468|S|100|17.15|0|100
C|HST|20240724|15:59:45.778688|S|79|17.16|0|79
C|HST|20240724|15:59:45.788852|S|100|17.17|0|100
C|HST|20240724|15:59:46.492091|S|100|17.17|0|100
C|HSTM|20240724|13:56:57.425884|S|4|29.94|0|4
C|HSTM|20240724|15:37:05.410085|S|5|29.28|0|5
C|HSTM|20240724|15:37:05.413808|S|5|29.28|0|5
C|HSTM|20240724|15:44:21.574261|S|2|29.29|0|2
C|HSY|20240724|09:35:03.265095|S|73|191.63|0|73
C|HSY|20240724|09:35:11.341326|S|100|191.89|0|100
C|HSY|20240724|09:59:41.521787|S|100|191.49|0|100
C|HSY|20240724|09:59:41.521787|S|82|191.45|0|82
C|HSY|20240724|10:06:29.279967|S|50|191.21|0|50
C|HSY|20240724|10:10:56.620255|S|41|191.12|0|41
C|HSY|20240724|10:24:42.320440|S|1|190.63|0|1
C|HSY|20240724|10:25:10.041984|S|99|190.64|0|99
C|HSY|20240724|10:25:12.293066|S|49|190.63|0|49
C|HSY|20240724|10:25:12.697977|S|50|190.63|0|50
C|HSY|20240724|10:29:57.492975|S|9|189.65|0|9
C|HSY|20240724|10:33:12.027073|S|91|189.65|0|91
C|HSY|20240724|10:34:55.395879|S|1|189.56|0|1
C|HSY|20240724|10:35:52.323966|S|19|189.52|0|19
C|HSY|20240724|10:35:52.324125|S|19|189.51|0|19
C|HSY|20240724|10:39:19.848684|S|6|189.46|0|6
C|HSY|20240724|10:42:45.883786|S|50|189.62|0|50
C|HSY|20240724|10:42:45.883884|S|50|189.64|0|50
C|HSY|20240724|10:42:45.883900|S|50|189.64|0|50
C|HSY|20240724|10:42:45.883999|S|50|189.64|0|50
C|HSY|20240724|10:42:45.884023|S|50|189.64|0|50
C|HSY|20240724|10:43:19.037200|S|1|189.75|0|1
C|HSY|20240724|11:04:14.035441|S|50|190.12|0|50
C|HSY|20240724|11:04:16.025739|S|50|190.2|0|50
C|HSY|20240724|11:12:26.822567|S|20|190.33|0|20
C|HSY|20240724|11:17:02.661897|S|130|190.68|0|130
C|HSY|20240724|11:21:17.898832|S|100|190.66|0|100
C|HSY|20240724|11:21:28.557851|S|50|190.66|0|50
C|HSY|20240724|11:21:33.043358|S|100|190.66|0|100
C|HSY|20240724|11:21:33.043371|S|100|190.66|0|100
C|HSY|20240724|11:21:33.043428|S|50|190.66|0|50
C|HSY|20240724|11:21:33.043437|S|50|190.66|0|50
C|HSY|20240724|11:21:33.043482|S|98|190.66|0|98
C|HSY|20240724|11:21:33.043507|S|50|190.66|0|50
C|HSY|20240724|11:21:33.043616|S|100|190.66|0|100
C|HSY|20240724|11:21:33.043635|S|1|190.66|0|1
C|HSY|20240724|11:21:33.164409|S|37|190.64|0|37
C|HSY|20240724|11:21:33.164479|S|63|190.64|0|63
C|HSY|20240724|11:21:33.203269|S|50|190.63|0|50
C|HSY|20240724|11:21:33.203277|S|50|190.63|0|50
C|HSY|20240724|11:33:52.659400|S|8|190.76|0|8
C|HSY|20240724|11:33:52.659400|S|8|190.76|0|8
C|HSY|20240724|11:52:12.387427|S|1|190.83|0|1
C|HSY|20240724|12:18:59.002014|S|24|191.81|0|24
C|HSY|20240724|12:18:59.002079|S|50|191.78|0|50
C|HSY|20240724|12:19:21.132979|S|50|191.72|0|50
C|HSY|20240724|12:19:21.132988|S|50|191.72|0|50
C|HSY|20240724|12:34:14.063510|S|23|192.01|0|23
C|HSY|20240724|12:34:14.063511|S|2|191.99|0|2
C|HSY|20240724|12:34:14.063511|S|1|192|0|1
C|HSY|20240724|12:34:55.975604|S|16|192|0|16
C|HSY|20240724|12:35:16.304140|S|2|191.97|0|2
C|HSY|20240724|12:35:16.304140|S|3|191.95|0|3
C|HSY|20240724|12:36:02.474207|S|97|191.95|0|97
C|HSY|20240724|12:36:02.474207|S|3|191.92|0|3
C|HSY|20240724|12:36:02.474284|S|97|191.92|0|97
C|HSY|20240724|12:43:03.763692|S|100|191.96|0|100
C|HSY|20240724|12:44:34.370411|S|1|191.95|0|1
C|HSY|20240724|12:44:35.319045|S|38|191.95|0|38
C|HSY|20240724|13:29:46.159012|S|24|192.34|0|24
C|HSY|20240724|13:29:56.105609|S|32|192.34|0|32
C|HSY|20240724|13:33:11.798739|S|50|192.07|0|50
C|HSY|20240724|13:38:59.866168|S|6|192.07|0|6
C|HSY|20240724|13:38:59.866241|S|44|192.07|0|44
C|HSY|20240724|13:38:59.866241|S|6|192.06|0|6
C|HSY|20240724|13:39:01.677410|S|24|192.06|0|24
C|HSY|20240724|13:39:01.677480|S|50|192.06|0|50
C|HSY|20240724|13:39:01.677496|S|20|192.06|0|20
C|HSY|20240724|14:07:42.163273|S|50|192.14|0|50
C|HSY|20240724|14:25:51.503739|S|50|191.96|0|50
C|HSY|20240724|14:27:50.166729|S|1|192.08|0|1
C|HSY|20240724|14:27:50.167780|S|1|192.08|0|1
C|HSY|20240724|14:28:05.588401|S|50|192.03|0|50
C|HSY|20240724|14:28:05.588589|S|83|192.03|0|83
C|HSY|20240724|14:32:21.853214|S|24|191.98|0|24
C|HSY|20240724|14:36:02.165143|S|15|191.99|0|15
C|HSY|20240724|14:41:34.577005|S|1|192.04|0|1
C|HSY|20240724|14:41:34.894949|S|2|192.04|0|2
C|HSY|20240724|14:41:57.726625|S|9|192.04|0|9
C|HSY|20240724|14:42:08.098896|S|24|192.06|0|24
C|HSY|20240724|14:42:08.098896|S|24|192.04|0|24
C|HSY|20240724|14:51:44.266092|S|24|191.94|0|24
C|HSY|20240724|14:52:05.965805|S|24|191.99|0|24
C|HSY|20240724|14:52:14.297381|S|10|192.01|0|10
C|HSY|20240724|15:06:37.689962|S|24|191.99|0|24
C|HSY|20240724|15:11:25.215017|S|3|191.96|0|3
C|HSY|20240724|15:14:50.168503|S|50|191.87|0|50
C|HSY|20240724|15:14:50.168513|S|50|191.87|0|50
C|HSY|20240724|15:24:17.705117|S|24|192.28|0|24
C|HSY|20240724|15:24:17.705181|S|50|192.28|0|50
C|HSY|20240724|15:24:17.705262|S|26|192.28|0|26
C|HSY|20240724|15:25:11.589361|S|50|192.26|0|50
C|HSY|20240724|15:25:11.589601|S|50|192.26|0|50
C|HSY|20240724|15:25:40.015439|S|29|192.2|0|29
C|HSY|20240724|15:32:21.161244|S|24|192.13|0|24
C|HSY|20240724|15:33:34.338704|S|8|192.18|0|8
C|HSY|20240724|15:40:12.995058|S|5|191.96|0|5
C|HSY|20240724|15:41:53.401553|S|2|191.79|0|2
C|HSY|20240724|15:41:57.737883|S|3|191.79|0|3
C|HSY|20240724|15:42:02.401318|S|95|191.79|0|95
C|HSY|20240724|15:42:22.519438|S|24|191.71|0|24
C|HSY|20240724|15:42:22.519474|S|18|191.73|0|18
C|HSY|20240724|15:46:43.888309|S|26|191.8|0|26
C|HSY|20240724|15:46:52.735385|S|74|191.8|0|74
C|HSY|20240724|15:48:03.966344|S|4|191.91|0|4
C|HSY|20240724|15:48:04.279477|S|54|191.91|0|54
C|HSY|20240724|15:48:16.944712|S|41|191.91|0|41
C|HSY|20240724|15:48:16.944712|S|4|191.91|0|4
C|HSY|20240724|15:48:49.778864|S|6|191.91|0|6
C|HSY|20240724|15:48:54.645592|S|50|191.9|0|50
C|HSY|20240724|15:48:54.648151|S|24|191.87|0|24
C|HSY|20240724|15:48:54.648151|S|24|191.85|0|24
C|HSY|20240724|15:48:54.648288|S|24|191.86|0|24
C|HSY|20240724|15:49:48.271462|S|9|191.88|0|9
C|HSY|20240724|15:49:48.271527|S|79|191.85|0|79
C|HSY|20240724|15:49:48.271527|S|21|191.86|0|21
C|HSY|20240724|15:52:42.373471|S|5|191.95|0|5
C|HSY|20240724|15:54:59.001292|S|100|191.94|0|100
C|HSY|20240724|15:55:22.590092|S|1|191.98|0|1
C|HSY|20240724|15:56:47.735440|S|74|192|0|74
C|HSY|20240724|15:57:01.944834|S|98|192.07|0|98
C|HSY|20240724|15:57:28.931672|S|24|192|0|24
C|HSY|20240724|15:57:44.402719|S|100|191.99|0|100
C|HSY|20240724|15:57:44.402719|S|84|191.99|0|84
C|HSY|20240724|15:57:52.066195|S|50|191.99|0|50
C|HSY|20240724|15:57:52.285361|S|9|191.99|0|9
C|HSY|20240724|15:57:53.391850|S|51|191.99|0|51
C|HSY|20240724|15:57:57.341298|S|100|192|0|100
C|HSY|20240724|15:58:23.541733|S|100|192|0|100
C|HSY|20240724|15:58:23.541751|S|100|192|0|100
C|HSY|20240724|15:59:01.097736|S|24|192.01|0|24
C|HSY|20240724|15:59:09.397145|S|100|192.03|0|100
C|HSY|20240724|15:59:46.396290|S|50|192.14|0|50
C|HSY|20240724|15:59:46.396333|S|50|192.14|0|50
C|HSY|20240724|15:59:47.393071|S|93|192.16|0|93
C|HSY|20240724|15:59:50.395670|S|50|192.14|0|50
C|HSY|20240724|15:59:50.395670|S|100|192.14|0|100
C|HSY|20240724|15:59:50.395670|S|100|192.15|0|100
C|HSY|20240724|15:59:50.395671|S|100|192.14|0|100
C|HSY|20240724|15:59:50.395671|S|54|192.13|0|54
C|HTAB|20240724|14:41:56.586161|S|40|19.465|0|40
C|HTAB|20240724|14:41:56.586162|S|60|19.465|0|60
C|HTAB|20240724|15:59:46.642370|S|200|19.45|0|200
C|HTAB|20240724|15:59:57.955260|S|200|19.45|0|200
C|HTBI|20240724|15:33:40.433811|S|1|33.98|0|1
C|HTBK|20240724|12:51:00.020764|S|100|10.49|0|100
C|HTBK|20240724|12:57:52.032351|S|28|10.47|0|28
C|HTBK|20240724|15:05:22.106737|S|6|10.33|0|6
C|HTBK|20240724|15:42:36.133808|S|50|10.29|0|50
C|HTGC|20240724|12:03:10.725550|S|28|21.16|0|28
C|HTGC|20240724|13:31:16.874926|S|100|21.08|0|100
C|HTGC|20240724|13:47:14.583635|S|1|21.1|0|1
C|HTGC|20240724|15:46:53.841715|S|26|20.98|0|26
C|HTGC|20240724|15:47:04.041079|S|2|20.99|0|2
C|HTGC|20240724|15:52:50.252025|S|5|20.97|0|5
C|HTH|20240724|15:35:44.238727|S|32|34.33|0|32
C|HTH|20240724|15:50:14.049588|S|1|34.19|0|1
C|HTHT|20240724|10:02:01.088264|S|100|30.49|0|100
C|HTHT|20240724|10:27:41.025861|S|95|30.34|0|95
C|HTHT|20240724|10:27:41.025892|S|114|30.34|0|114
C|HTHT|20240724|10:27:41.025926|S|16|30.34|0|16
C|HTHT|20240724|10:34:20.704071|S|100|30.5|0|100
C|HTHT|20240724|11:20:29.176412|S|99|30.53|0|99
C|HTHT|20240724|11:20:29.176552|S|1|30.53|0|1
C|HTHT|20240724|11:27:36.374282|S|100|30.55|0|100
C|HTHT|20240724|11:27:36.374352|S|9|30.55|0|9
C|HTHT|20240724|11:27:36.374440|S|117|30.55|0|117
C|HTHT|20240724|11:32:01.823223|S|100|30.54|0|100
C|HTHT|20240724|11:32:01.825441|S|42|30.54|0|42
C|HTHT|20240724|11:32:01.836097|S|58|30.54|0|58
C|HTHT|20240724|12:02:03.232965|S|100|30.39|0|100
C|HTHT|20240724|12:19:41.791235|S|200|30.26|0|200
C|HTHT|20240724|12:19:41.791303|S|22|30.26|0|22
C|HTHT|20240724|13:18:12.026903|S|100|30.22|0|100
C|HTHT|20240724|13:34:25.466931|S|100|30.2|0|100
C|HTHT|20240724|13:36:21.642788|S|1|30.21|0|1
C|HTHT|20240724|13:36:21.692907|S|2|30.21|0|2
C|HTHT|20240724|14:03:22.883970|S|100|30.32|0|100
C|HTHT|20240724|14:03:22.884034|S|25|30.32|0|25
C|HTHT|20240724|14:03:22.884104|S|25|30.32|0|25
C|HTHT|20240724|14:03:22.884162|S|25|30.32|0|25
C|HTHT|20240724|14:03:22.884216|S|25|30.32|0|25
C|HTHT|20240724|14:03:22.884270|S|25|30.32|0|25
C|HTHT|20240724|14:03:22.884327|S|10|30.32|0|10
C|HTHT|20240724|14:08:21.392435|S|14|30.38|0|14
C|HTHT|20240724|14:10:21.032108|S|33|30.39|0|33
C|HTHT|20240724|14:11:07.114200|S|2|30.39|0|2
C|HTHT|20240724|14:14:00.958094|S|100|30.42|0|100
C|HTHT|20240724|14:26:40.371454|S|158|30.39|0|158
C|HTHT|20240724|14:26:40.371527|S|61|30.39|0|61
C|HTHT|20240724|14:32:58.841558|S|100|30.45|0|100
C|HTHT|20240724|14:33:41.345019|S|15|30.45|0|15
C|HTHT|20240724|14:33:41.345056|S|5|30.45|0|5
C|HTHT|20240724|15:02:13.687557|S|100|30.57|0|100
C|HTHT|20240724|15:26:28.306579|S|131|30.6|0|131
C|HTHT|20240724|15:26:28.306591|S|106|30.6|0|106
C|HTHT|20240724|15:43:22.382766|S|61|30.68|0|61
C|HTHT|20240724|15:43:51.402348|S|215|30.67|0|215
C|HTHT|20240724|15:43:51.402359|S|85|30.67|0|85
C|HTHT|20240724|15:43:51.402360|S|50|30.67|0|50
C|HTHT|20240724|15:43:51.402436|S|100|30.67|0|100
C|HTHT|20240724|15:43:51.402445|S|54|30.67|0|54
C|HTHT|20240724|15:45:20.426674|S|5|30.64|0|5
C|HTHT|20240724|15:45:20.427462|S|1|30.64|0|1
C|HTHT|20240724|15:45:55.793590|S|100|30.68|0|100
C|HTHT|20240724|15:45:55.793603|S|50|30.68|0|50
C|HTHT|20240724|15:47:18.070693|S|100|30.71|0|100
C|HTHT|20240724|15:50:00.104736|S|237|30.77|0|237
C|HTHT|20240724|15:51:50.171392|S|254|30.68|0|254
C|HTHT|20240724|15:51:50.171427|S|5|30.68|0|5
C|HTHT|20240724|15:52:01.920465|S|100|30.68|0|100
C|HTHT|20240724|15:56:03.507129|S|100|30.6|0|100
C|HTLD|20240724|10:53:42.874458|S|4|12.73|0|4
C|HTLD|20240724|11:13:16.016447|S|1|12.64|0|1
C|HTLD|20240724|11:13:16.823157|S|3|12.66|0|3
C|HTLD|20240724|12:46:38.572425|S|1|12.75|0|1
C|HTLD|20240724|13:39:07.806046|S|53|12.78|0|53
C|HTLD|20240724|14:46:21.825977|S|1|12.66|0|1
C|HTLD|20240724|14:47:21.504258|S|1|12.65|0|1
C|HTLD|20240724|15:22:20.508577|S|30|12.71|0|30
C|HTLD|20240724|15:22:20.508695|S|9|12.72|0|9
C|HTLD|20240724|15:36:59.255931|S|8|12.74|0|8
C|HTLD|20240724|15:54:50.122693|S|2|12.74|0|2
C|HTLF|20240724|10:24:16.387307|S|96|52.37|0|96
C|HTLF|20240724|12:03:10.007877|S|3|52.6|0|3
C|HTLF|20240724|12:03:10.008217|S|15|52.58|0|15
C|HTLF|20240724|12:42:48.370092|S|3|52.7|0|3
C|HTLF|20240724|13:50:31.935641|S|80|52.33|0|80
C|HTLF|20240724|13:55:21.255261|S|10|52.31|0|10
C|HTLF|20240724|15:26:09.131991|S|12|52.05|0|12
C|HTLF|20240724|15:45:01.547198|S|1|52.1|0|1
C|HTLF|20240724|15:55:50.142742|S|11|51.76|0|11
C|HTLF|20240724|15:55:56.669160|S|100|51.76|0|100
C|HTRB|20240724|12:21:47.593003|S|100|33.95|0|100
C|HTRB|20240724|15:34:45.519469|S|92|33.86|0|92
C|HTZ|20240724|09:31:07.064587|S|99|3.84|0|99
C|HTZ|20240724|09:31:07.064593|S|50|3.84|0|50
C|HTZ|20240724|09:31:07.064628|S|99|3.84|0|99
C|HTZ|20240724|09:33:48.931100|S|100|3.8|0|100
C|HTZ|20240724|09:35:49.863248|S|2|3.84|0|2
C|HTZ|20240724|09:35:49.863268|S|98|3.84|0|98
C|HTZ|20240724|09:35:55.073420|S|100|3.84|0|100
C|HTZ|20240724|09:37:02.545747|S|100|3.86|0|100
C|HTZ|20240724|09:37:02.546090|S|2|3.87|0|2
C|HTZ|20240724|09:37:02.546105|S|59|3.87|0|59
C|HTZ|20240724|09:41:31.162990|S|100|3.98|0|100
C|HTZ|20240724|09:41:51.664093|S|100|3.94|0|100
C|HTZ|20240724|09:42:04.239787|S|100|3.94|0|100
C|HTZ|20240724|09:42:15.512176|S|100|3.94|0|100
C|HTZ|20240724|09:42:33.368301|S|4|3.93|0|4
C|HTZ|20240724|09:44:55.905418|S|100|3.88|0|100
C|HTZ|20240724|09:45:20.066828|S|100|3.89|0|100
C|HTZ|20240724|09:45:26.631356|S|94|3.89|0|94
C|HTZ|20240724|09:47:56.755783|S|1|3.86|0|1
C|HTZ|20240724|09:50:55.042713|S|3|3.82|0|3
C|HTZ|20240724|09:54:38.458997|S|51|3.76|0|51
C|HTZ|20240724|09:55:28.742246|S|17|3.76|0|17
C|HTZ|20240724|09:58:25.431061|S|100|3.78|0|100
C|HTZ|20240724|09:59:53.669541|S|44|3.78|0|44
C|HTZ|20240724|10:03:52.513519|S|3|3.8|0|3
C|HTZ|20240724|10:26:56.822909|S|100|3.81|0|100
C|HTZ|20240724|10:28:00.020894|S|1|3.79|0|1
C|HTZ|20240724|10:35:02.503720|S|100|3.8|0|100
C|HTZ|20240724|10:35:29.103089|S|5|3.81|0|5
C|HTZ|20240724|10:37:20.549979|S|95|3.8|0|95
C|HTZ|20240724|10:38:30.564334|S|51|3.8|0|51
C|HTZ|20240724|10:39:14.024890|S|398|3.8|0|398
C|HTZ|20240724|10:39:14.024898|S|288|3.8|0|288
C|HTZ|20240724|10:47:10.891392|S|6|3.8|0|6
C|HTZ|20240724|10:47:58.340780|S|6|3.81|0|6
C|HTZ|20240724|10:53:00.544592|S|300|3.82|0|300
C|HTZ|20240724|11:08:19.173422|S|100|3.79|0|100
C|HTZ|20240724|11:08:21.505828|S|200|3.79|0|200
C|HTZ|20240724|11:21:07.416913|S|100|3.79|0|100
C|HTZ|20240724|11:29:48.809720|S|100|3.81|0|100
C|HTZ|20240724|11:29:48.809720|S|100|3.81|0|100
C|HTZ|20240724|11:29:48.811554|S|300|3.805|0|300
C|HTZ|20240724|11:31:12.484345|S|200|3.805|0|200
C|HTZ|20240724|11:31:37.281359|S|300|3.805|0|300
C|HTZ|20240724|11:31:48.960120|S|119|3.81|0|119
C|HTZ|20240724|11:31:48.960120|S|81|3.805|0|81
C|HTZ|20240724|11:31:52.715003|S|100|3.805|0|100
C|HTZ|20240724|11:32:03.301539|S|265|3.81|0|265
C|HTZ|20240724|11:32:03.301539|S|172|3.81|0|172
C|HTZ|20240724|11:32:03.301539|S|481|3.805|0|481
C|HTZ|20240724|11:38:44.299711|S|300|3.79|0|300
C|HTZ|20240724|11:41:44.632946|S|300|3.79|0|300
C|HTZ|20240724|11:42:15.235746|S|279|3.79|0|279
C|HTZ|20240724|11:42:47.890952|S|21|3.79|0|21
C|HTZ|20240724|11:42:47.890952|S|179|3.79|0|179
C|HTZ|20240724|11:42:48.538578|S|200|3.79|0|200
C|HTZ|20240724|11:42:51.191711|S|200|3.79|0|200
C|HTZ|20240724|11:42:51.192564|S|200|3.79|0|200
C|HTZ|20240724|11:42:56.417172|S|200|3.79|0|200
C|HTZ|20240724|12:03:54.075689|S|100|3.775|0|100
C|HTZ|20240724|12:03:54.075689|S|14|3.77|0|14
C|HTZ|20240724|12:10:33.126413|S|100|3.73|0|100
C|HTZ|20240724|12:10:47.688778|S|300|3.73|0|300
C|HTZ|20240724|12:14:52.424085|S|1|3.73|0|1
C|HTZ|20240724|12:20:33.612472|S|54|3.74|0|54
C|HTZ|20240724|12:25:15.130323|S|481|3.75|0|481
C|HTZ|20240724|12:25:15.130461|S|1|3.75|0|1
C|HTZ|20240724|12:25:15.134554|S|269|3.75|0|269
C|HTZ|20240724|12:59:39.632435|S|100|3.71|0|100
C|HTZ|20240724|13:51:16.579741|S|200|3.69|0|200
C|HTZ|20240724|13:53:48.266187|S|200|3.69|0|200
C|HTZ|20240724|14:02:17.074885|S|100|3.69|0|100
C|HTZ|20240724|14:07:18.918065|S|100|3.69|0|100
C|HTZ|20240724|14:08:03.089206|S|400|3.69|0|400
C|HTZ|20240724|14:26:26.270358|S|100|3.66|0|100
C|HTZ|20240724|14:37:55.624149|S|14|3.65|0|14
C|HTZ|20240724|14:46:08.723026|S|200|3.64|0|200
C|HTZ|20240724|14:46:42.207938|S|600|3.64|0|600
C|HTZ|20240724|14:47:06.953456|S|100|3.64|0|100
C|HTZ|20240724|14:47:06.953524|S|100|3.64|0|100
C|HTZ|20240724|14:47:06.953746|S|100|3.64|0|100
C|HTZ|20240724|14:47:06.953768|S|300|3.64|0|300
C|HTZ|20240724|14:52:37.000942|S|13|3.63|0|13
C|HTZ|20240724|14:53:05.280252|S|200|3.63|0|200
C|HTZ|20240724|14:53:18.201657|S|300|3.63|0|300
C|HTZ|20240724|14:53:24.176622|S|100|3.63|0|100
C|HTZ|20240724|14:58:15.969059|S|754|3.63|0|754
C|HTZ|20240724|15:01:13.525023|S|90|3.63|0|90
C|HTZ|20240724|15:05:12.934122|S|48|3.64|0|48
C|HTZ|20240724|15:05:12.934575|S|449|3.64|0|449
C|HTZ|20240724|15:05:21.925300|S|97|3.64|0|97
C|HTZ|20240724|15:05:44.515531|S|200|3.64|0|200
C|HTZ|20240724|15:11:49.823011|S|14|3.63|0|14
C|HTZ|20240724|15:13:31.884773|S|100|3.64|0|100
C|HTZ|20240724|15:14:32.635849|S|100|3.63|0|100
C|HTZ|20240724|15:15:10.245852|S|100|3.63|0|100
C|HTZ|20240724|15:15:49.626890|S|100|3.64|0|100
C|HTZ|20240724|15:19:46.943901|S|1952|3.63|0|1952
C|HTZ|20240724|15:20:43.222205|S|100|3.63|0|100
C|HTZ|20240724|15:29:51.098803|S|50|3.61|0|50
C|HTZ|20240724|15:30:23.534093|S|24|3.62|0|24
C|HTZ|20240724|15:30:23.534093|S|100|3.62|0|100
C|HTZ|20240724|15:30:59.272676|S|100|3.62|0|100
C|HTZ|20240724|15:36:22.031321|S|2|3.65|0|2
C|HTZ|20240724|15:40:41.240066|S|100|3.65|0|100
C|HTZ|20240724|15:42:03.146457|S|54|3.65|0|54
C|HTZ|20240724|15:45:30.711695|S|100|3.64|0|100
C|HTZ|20240724|15:46:08.983127|S|15|3.645|0|15
C|HTZ|20240724|15:49:24.919601|S|100|3.67|0|100
C|HTZ|20240724|15:53:34.997311|S|100|3.65|0|100
C|HTZ|20240724|15:57:05.279269|S|133|3.67|0|133
C|HTZ|20240724|15:57:23.362152|S|100|3.67|0|100
C|HTZ|20240724|15:57:24.345522|S|747|3.67|0|747
C|HTZ|20240724|15:57:45.198675|S|1218|3.67|0|1218
C|HTZ|20240724|15:57:45.688065|S|11|3.67|0|11
C|HTZ|20240724|15:57:49.669562|S|100|3.67|0|100
C|HTZ|20240724|15:57:59.414907|S|100|3.67|0|100
C|HTZ|20240724|15:58:00.267641|S|100|3.67|0|100
C|HTZ|20240724|15:58:00.374745|S|15|3.67|0|15
C|HTZ|20240724|15:58:00.744673|S|1|3.67|0|1
C|HTZ|20240724|15:58:00.862100|S|100|3.67|0|100
C|HTZ|20240724|15:58:00.876678|S|17|3.67|0|17
C|HTZ|20240724|15:58:01.039994|S|6|3.67|0|6
C|HTZ|20240724|15:58:01.062795|S|6|3.67|0|6
C|HTZ|20240724|15:58:23.474334|S|100|3.67|0|100
C|HTZ|20240724|15:58:28.100592|S|100|3.67|0|100
C|HTZ|20240724|15:59:51.568300|S|300|3.67|0|300
C|HTZ|20240724|15:59:51.953560|S|37|3.67|0|37
C|HTZ|20240724|15:59:56.006944|S|100|3.67|0|100
C|HTZ|20240724|15:59:57.216891|S|100|3.67|0|100
C|HUBB|20240724|10:29:20.292380|S|76|369.37|0|76
C|HUBB|20240724|10:44:02.758410|S|1|371.04|0|1
C|HUBB|20240724|10:44:17.757763|S|2|371.04|0|2
C|HUBB|20240724|15:10:09.079040|S|82|361.16|0|82
C|HUBB|20240724|15:40:29.575291|S|1|357.63|0|1
C|HUBB|20240724|15:51:50.838308|S|100|356.88|0|100
C|HUBB|20240724|15:56:00.531371|S|50|356.18|0|50
C|HUBB|20240724|15:56:00.531371|S|36|356.19|0|36
C|HUBB|20240724|15:56:54.165300|S|24|356.11|0|24
C|HUBB|20240724|15:56:58.065841|S|10|356.1|0|10
C|HUBB|20240724|15:58:06.158142|S|100|355.99|0|100
C|HUBB|20240724|15:58:40.140508|S|100|356.08|0|100
C|HUBB|20240724|15:59:03.083623|S|50|356.27|0|50
C|HUBB|20240724|15:59:03.083623|S|50|356.26|0|50
C|HUBB|20240724|15:59:37.538661|S|50|356.81|0|50
C|HUBB|20240724|15:59:48.545971|S|46|356.93|0|46
C|HUBC|20240724|10:01:24.106181|S|100|.714|0|100
C|HUBC|20240724|10:01:24.108287|S|100|.714|0|100
C|HUBG|20240724|10:30:56.883778|S|5|45.29|0|5
C|HUBG|20240724|10:30:56.883853|S|5|45.29|0|5
C|HUBG|20240724|10:50:56.293304|S|55|45.35|0|55
C|HUBG|20240724|11:15:44.193197|S|100|45.33|0|100
C|HUBG|20240724|11:15:44.193198|S|30|45.33|0|30
C|HUBG|20240724|11:24:30.659128|S|15|45.25|0|15
C|HUBG|20240724|11:51:17.932219|S|5|45.38|0|5
C|HUBG|20240724|11:51:17.932330|S|35|45.38|0|35
C|HUBG|20240724|11:55:42.635637|S|10|45.33|0|10
C|HUBG|20240724|12:10:20.319806|S|5|45.3|0|5
C|HUBG|20240724|12:15:21.051242|S|10|45.4|0|10
C|HUBG|20240724|15:25:20.437804|S|57|44.55|0|57
C|HUBG|20240724|15:25:20.437898|S|43|44.55|0|43
C|HUBG|20240724|15:36:08.221673|S|7|44.54|0|7
C|HUBG|20240724|15:36:08.684959|S|93|44.55|0|93
C|HUBG|20240724|15:36:46.982009|S|42|44.54|0|42
C|HUBG|20240724|15:59:01.545061|S|4|44.43|0|4
C|HUBG|20240724|15:59:25.956419|S|5|44.39|0|5
C|HUBG|20240724|15:59:25.956481|S|5|44.39|0|5
C|HUBG|20240724|15:59:25.956538|S|5|44.39|0|5
C|HUBG|20240724|15:59:25.956597|S|5|44.39|0|5
C|HUBG|20240724|15:59:25.956653|S|5|44.39|0|5
C|HUBG|20240724|15:59:25.956711|S|5|44.39|0|5
C|HUBG|20240724|15:59:25.956767|S|5|44.39|0|5
C|HUBG|20240724|15:59:25.956825|S|5|44.39|0|5
C|HUBG|20240724|15:59:25.956883|S|5|44.39|0|5
C|HUBG|20240724|15:59:25.956940|S|5|44.39|0|5
C|HUBG|20240724|15:59:29.922960|S|5|44.39|0|5
C|HUBG|20240724|15:59:29.923082|S|5|44.39|0|5
C|HUBG|20240724|15:59:29.923140|S|5|44.39|0|5
C|HUBG|20240724|15:59:29.923206|S|5|44.39|0|5
C|HUBG|20240724|15:59:29.923273|S|5|44.39|0|5
C|HUBG|20240724|15:59:29.923337|S|5|44.39|0|5
C|HUBG|20240724|15:59:29.923396|S|5|44.39|0|5
C|HUBG|20240724|15:59:29.923464|S|5|44.39|0|5
C|HUBG|20240724|15:59:29.923525|S|5|44.39|0|5
C|HUBG|20240724|15:59:29.923586|S|5|44.39|0|5
C|HUBG|20240724|15:59:30.346493|S|100|44.39|0|100
C|HUBG|20240724|15:59:33.778077|S|5|44.39|0|5
C|HUBG|20240724|15:59:33.778141|S|5|44.39|0|5
C|HUBG|20240724|15:59:33.778202|S|5|44.39|0|5
C|HUBG|20240724|15:59:33.778260|S|5|44.39|0|5
C|HUBG|20240724|15:59:33.778427|S|5|44.39|0|5
C|HUBG|20240724|15:59:33.778487|S|5|44.39|0|5
C|HUBG|20240724|15:59:35.752101|S|5|44.39|0|5
C|HUBG|20240724|15:59:35.752170|S|5|44.39|0|5
C|HUBG|20240724|15:59:35.752239|S|5|44.39|0|5
C|HUBG|20240724|15:59:35.752308|S|5|44.39|0|5
C|HUBG|20240724|15:59:35.752373|S|5|44.39|0|5
C|HUBG|20240724|15:59:35.752884|S|5|44.39|0|5
C|HUBG|20240724|15:59:35.752982|S|5|44.39|0|5
C|HUBG|20240724|15:59:35.753287|S|5|44.39|0|5
C|HUBG|20240724|15:59:35.753470|S|5|44.39|0|5
C|HUBG|20240724|15:59:35.753654|S|5|44.39|0|5
C|HUBG|20240724|15:59:36.084114|S|100|44.39|0|100
C|HUBG|20240724|15:59:36.084173|S|5|44.39|0|5
C|HUBG|20240724|15:59:36.084608|S|5|44.39|0|5
C|HUBS|20240724|10:08:44.725493|S|50|487.26|0|50
C|HUBS|20240724|10:08:44.725493|S|50|487.27|0|50
C|HUBS|20240724|11:12:09.498939|S|38|482.66|0|38
C|HUBS|20240724|11:13:33.944175|S|38|482.62|0|38
C|HUBS|20240724|11:30:23.456368|S|24|480.5|0|24
C|HUBS|20240724|11:30:23.456369|S|8|480.55|0|8
C|HUBS|20240724|12:45:40.425667|S|38|479.85|0|38
C|HUBS|20240724|12:45:40.425676|S|12|479.85|0|12
C|HUBS|20240724|12:48:35.841053|S|50|480.44|0|50
C|HUBS|20240724|13:15:48.454535|S|15|481.68|0|15
C|HUBS|20240724|14:07:18.359021|S|24|481.49|0|24
C|HUBS|20240724|14:07:18.359021|S|23|481.44|0|23
C|HUBS|20240724|14:29:34.627311|S|50|481.26|0|50
C|HUBS|20240724|14:29:34.627311|S|50|481.31|0|50
C|HUBS|20240724|14:48:43.452694|S|38|474.14|0|38
C|HUBS|20240724|15:03:05.024600|S|38|475|0|38
C|HUBS|20240724|15:03:05.024600|S|12|475|0|12
C|HUBS|20240724|15:14:29.603747|S|7|475.39|0|7
C|HUBS|20240724|15:14:31.026326|S|24|475.24|0|24
C|HUBS|20240724|15:16:10.172343|S|24|475.67|0|24
C|HUBS|20240724|15:16:10.172344|S|24|475.74|0|24
C|HUBS|20240724|15:16:10.172344|S|24|475.79|0|24
C|HUBS|20240724|15:16:10.176744|S|24|475.79|0|24
C|HUBS|20240724|15:16:10.176744|S|6|475.74|0|6
C|HUBS|20240724|15:23:03.186199|S|24|475.05|0|24
C|HUBS|20240724|15:23:03.186200|S|24|475.1|0|24
C|HUBS|20240724|15:49:49.098816|S|38|475.03|0|38
C|HUBS|20240724|15:49:49.098823|S|12|475.03|0|12
C|HUBS|20240724|15:49:49.099550|S|30|475.52|0|30
C|HUBS|20240724|15:50:12.550150|S|106|475.59|0|106
C|HUBS|20240724|15:50:37.192197|S|38|475.41|0|38
C|HUBS|20240724|15:51:51.481565|S|2|475.24|0|2
C|HUBS|20240724|15:52:03.428799|S|28|475.29|0|28
C|HUBS|20240724|15:52:03.428799|S|22|475.22|0|22
C|HUBS|20240724|15:53:09.419599|S|24|475.16|0|24
C|HUBS|20240724|15:54:51.264223|S|18|475.1|0|18
C|HUBS|20240724|15:54:56.718042|S|10|475.33|0|10
C|HUBS|20240724|15:54:56.718042|S|10|475.33|0|10
C|HUBS|20240724|15:54:56.718042|S|10|475.33|0|10
C|HUBS|20240724|15:54:58.821090|S|10|475.43|0|10
C|HUBS|20240724|15:59:46.466414|S|24|473.73|0|24
C|HUBS|20240724|15:59:46.466414|S|6|473.68|0|6
C|HUGE|20240724|15:43:50.946565|S|600|.1434|0|600
C|HUGE|20240724|15:43:50.946801|S|384|.1434|0|384
C|HUM|20240724|09:31:55.208027|S|1|384.32|0|1
C|HUM|20240724|09:32:54.209430|S|1|384.01|0|1
C|HUM|20240724|10:28:36.260256|S|20|382|0|20
C|HUM|20240724|10:28:36.528436|S|1|382.15|0|1
C|HUM|20240724|10:28:36.528465|S|11|382.15|0|11
C|HUM|20240724|10:59:04.715634|S|4|383.77|0|4
C|HUM|20240724|11:24:54.621006|S|2|384.26|0|2
C|HUM|20240724|11:24:57.318138|S|1|384.27|0|1
C|HUM|20240724|15:43:57.863913|S|2|387.89|0|2
C|HUM|20240724|15:43:57.863914|S|2|387.89|0|2
C|HUM|20240724|15:55:10.212500|S|29|385.5|0|29
C|HUM|20240724|15:55:11.034891|S|100|385.57|0|100
C|HUM|20240724|15:59:33.905509|S|70|386.76|0|70
C|HUM|20240724|15:59:34.515897|S|31|386.58|0|31
C|HUM|20240724|15:59:39.529211|S|24|386.7|0|24
C|HUM|20240724|15:59:39.529255|S|80|386.7|0|80
C|HUM|20240724|15:59:39.529256|S|20|386.62|0|20
C|HUM|20240724|15:59:40.859591|S|46|386.57|0|46
C|HUM|20240724|15:59:40.943504|S|54|386.57|0|54
C|HUM|20240724|15:59:40.943504|S|24|386.57|0|24
C|HUM|20240724|15:59:40.943504|S|22|386.57|0|22
C|HUM|20240724|15:59:40.943615|S|100|386.58|0|100
C|HUM|20240724|15:59:41.062364|S|100|386.6|0|100
C|HUM|20240724|15:59:41.063081|S|24|386.61|0|24
C|HUM|20240724|15:59:41.063082|S|96|386.62|0|96
C|HUMA|20240724|09:30:02.460829|S|66|8.13|0|66
C|HUMA|20240724|10:42:42.336926|S|2|8.52|0|2
C|HUMA|20240724|11:31:16.337196|S|15|8.36|0|15
C|HUMA|20240724|15:26:43.207093|S|26|8.1|0|26
C|HUMA|20240724|15:32:25.555742|S|2|8.1|0|2
C|HUMA|20240724|15:32:25.555742|S|98|8.1|0|98
C|HUMA|20240724|15:39:09.891202|S|100|8.17|0|100
C|HUMA|20240724|15:39:37.129240|S|100|8.17|0|100
C|HUMA|20240724|15:39:37.906179|S|100|8.17|0|100
C|HUMA|20240724|15:45:17.088237|S|1|8.19|0|1
C|HUMA|20240724|15:45:17.088310|S|15|8.19|0|15
C|HUMA|20240724|15:48:33.009309|S|100|8.16|0|100
C|HUMA|20240724|15:52:53.110015|S|100|8.14|0|100
C|HUMA|20240724|15:54:46.943169|S|90|8.07|0|90
C|HUMA|20240724|15:54:51.564179|S|1|8.07|0|1
C|HUMA|20240724|15:55:04.055262|S|100|8.08|0|100
C|HUMA|20240724|15:55:04.057916|S|26|8.08|0|26
C|HUMA|20240724|15:55:50.181621|S|12|8.08|0|12
C|HUMA|20240724|15:56:28.468808|S|58|8.08|0|58
C|HUMA|20240724|15:57:42.938142|S|100|8.07|0|100
C|HUMA|20240724|15:58:08.470756|S|2|8.07|0|2
C|HUMA|20240724|15:58:08.470756|S|66|8.07|0|66
C|HUMA|20240724|15:58:08.470757|S|32|8.07|0|32
C|HUMA|20240724|15:58:50.113663|S|100|8.06|0|100
C|HUMA|20240724|15:59:49.013816|S|95|8.07|0|95
C|HUMA|20240724|15:59:49.512477|S|2|8.07|0|2
C|HUMA|20240724|15:59:49.512477|S|93|8.07|0|93
C|HUMA|20240724|15:59:52.786736|S|52|8.06|0|52
C|HUN|20240724|10:28:16.686249|S|15|23.2|0|15
C|HUN|20240724|10:31:09.801127|S|1|23.2|0|1
C|HUN|20240724|11:50:19.492636|S|2|23.215|0|2
C|HUN|20240724|12:31:15.664558|S|100|23.26|0|100
C|HUN|20240724|14:01:05.958808|S|25|23.105|0|25
C|HUN|20240724|14:01:19.375526|S|10|23.105|0|10
C|HUN|20240724|14:13:08.993244|S|24|23.095|0|24
C|HUN|20240724|14:13:09.297512|S|4|23.095|0|4
C|HUN|20240724|14:13:09.573852|S|20|23.095|0|20
C|HUN|20240724|14:13:09.849453|S|8|23.095|0|8
C|HUN|20240724|14:29:03.905301|S|100|23|0|100
C|HUN|20240724|14:46:45.624605|S|100|22.985|0|100
C|HUN|20240724|14:50:51.130854|S|60|22.99|0|60
C|HUN|20240724|14:51:03.615666|S|93|22.98|0|93
C|HUN|20240724|15:06:51.307196|S|7|22.975|0|7
C|HUN|20240724|15:06:51.606989|S|8|22.975|0|8
C|HUN|20240724|15:10:21.419955|S|100|22.98|0|100
C|HUN|20240724|15:22:47.414662|S|2|23.05|0|2
C|HUN|20240724|15:45:59.773248|S|29|22.96|0|29
C|HUN|20240724|15:50:11.171143|S|15|22.98|0|15
C|HUN|20240724|15:50:11.171151|S|76|22.98|0|76
C|HUN|20240724|15:51:34.728726|S|53|22.97|0|53
C|HUN|20240724|15:54:25.353293|S|7|22.94|0|7
C|HUN|20240724|15:54:37.541616|S|100|22.93|0|100
C|HUN|20240724|15:54:43.513055|S|100|22.935|0|100
C|HUN|20240724|15:55:00.512464|S|70|22.91|0|70
C|HUN|20240724|15:55:00.512483|S|30|22.91|0|30
C|HUN|20240724|15:57:20.761515|S|5|22.92|0|5
C|HUN|20240724|15:57:24.933996|S|6|22.92|0|6
C|HUN|20240724|15:57:31.416060|S|14|22.92|0|14
C|HUN|20240724|15:57:51.898829|S|100|22.92|0|100
C|HUN|20240724|15:57:56.181898|S|94|22.93|0|94
C|HUN|20240724|15:58:37.656776|S|100|22.92|0|100
C|HUN|20240724|15:58:55.900229|S|78|22.93|0|78
C|HUN|20240724|15:59:01.653728|S|40|22.95|0|40
C|HUN|20240724|15:59:01.653737|S|42|22.95|0|42
C|HUN|20240724|15:59:41.444293|S|100|22.98|0|100
C|HUN|20240724|15:59:45.345143|S|4|22.995|0|4
C|HURN|20240724|15:55:04.418726|S|24|108.76|0|24
C|HUT|20240724|09:30:50.464548|S|7|20.25|0|7
C|HUT|20240724|09:31:30.307970|S|25|20.24|0|25
C|HUT|20240724|09:44:09.820569|S|23|20.23|0|23
C|HUT|20240724|09:49:47.537383|S|74|20.43|0|74
C|HUT|20240724|09:49:47.537400|S|96|20.43|0|96
C|HUT|20240724|09:49:47.537401|S|30|20.43|0|30
C|HUT|20240724|09:49:47.537402|S|53|20.43|0|53
C|HUT|20240724|09:51:59.547850|S|275|20.33|0|275
C|HUT|20240724|10:04:54.227694|S|30|20.23|0|30
C|HUT|20240724|10:04:54.227769|S|333|20.23|0|333
C|HUT|20240724|10:04:54.233011|S|293|20.23|0|293
C|HUT|20240724|10:05:01.183698|S|271|20.21|0|271
C|HUT|20240724|10:09:07.067088|S|100|20.41|0|100
C|HUT|20240724|10:10:54.552371|S|232|20.44|0|232
C|HUT|20240724|10:10:54.566614|S|38|20.44|0|38
C|HUT|20240724|10:14:30.350159|S|32|20.43|0|32
C|HUT|20240724|10:17:22.049430|S|12|20.5|0|12
C|HUT|20240724|10:20:11.485119|S|13|20.56|0|13
C|HUT|20240724|10:21:17.159711|S|40|20.6|0|40
C|HUT|20240724|10:21:17.159721|S|40|20.6|0|40
C|HUT|20240724|10:21:17.159721|S|60|20.6|0|60
C|HUT|20240724|10:21:17.159750|S|60|20.6|0|60
C|HUT|20240724|10:21:17.159750|S|40|20.6|0|40
C|HUT|20240724|10:21:17.159780|S|40|20.6|0|40
C|HUT|20240724|10:21:17.159780|S|60|20.6|0|60
C|HUT|20240724|10:21:17.159783|S|25|20.6|0|25
C|HUT|20240724|10:21:17.159832|S|25|20.6|0|25
C|HUT|20240724|10:21:17.159864|S|10|20.6|0|10
C|HUT|20240724|10:29:16.960432|S|7|20.5|0|7
C|HUT|20240724|10:29:18.112293|S|4|20.5|0|4
C|HUT|20240724|10:39:53.148776|S|100|20.58|0|100
C|HUT|20240724|10:44:26.639394|S|100|20.46|0|100
C|HUT|20240724|10:44:56.235331|S|100|20.39|0|100
C|HUT|20240724|10:46:05.955926|S|7|20.44|0|7
C|HUT|20240724|10:46:05.955926|S|100|20.44|0|100
C|HUT|20240724|10:46:19.453027|S|131|20.37|0|131
C|HUT|20240724|10:46:22.032689|S|105|20.37|0|105
C|HUT|20240724|10:46:33.809288|S|232|20.37|0|232
C|HUT|20240724|10:47:53.138217|S|14|20.39|0|14
C|HUT|20240724|10:47:56.280544|S|100|20.39|0|100
C|HUT|20240724|10:50:06.889235|S|1|20.53|0|1
C|HUT|20240724|11:05:24.512582|S|36|20.26|0|36
C|HUT|20240724|11:12:45.007125|S|100|19.95|0|100
C|HUT|20240724|11:17:13.515507|S|202|19.88|0|202
C|HUT|20240724|11:21:16.568866|S|81|19.76|0|81
C|HUT|20240724|11:46:47.412078|S|295|19.53|0|295
C|HUT|20240724|11:47:22.342357|S|296|19.41|0|296
C|HUT|20240724|11:59:34.440165|S|262|19.27|0|262
C|HUT|20240724|11:59:37.397134|S|36|19.27|0|36
C|HUT|20240724|11:59:48.328393|S|100|19.22|0|100
C|HUT|20240724|11:59:48.328411|S|146|19.22|0|146
C|HUT|20240724|12:06:09.079504|S|200|19.23|0|200
C|HUT|20240724|12:08:51.051825|S|100|19.12|0|100
C|HUT|20240724|12:11:39.196325|S|123|19.24|0|123
C|HUT|20240724|12:11:39.196337|S|77|19.24|0|77
C|HUT|20240724|12:11:39.196337|S|123|19.24|0|123
C|HUT|20240724|12:11:39.196345|S|77|19.24|0|77
C|HUT|20240724|12:11:39.196345|S|46|19.24|0|46
C|HUT|20240724|12:11:39.196650|S|77|19.24|0|77
C|HUT|20240724|12:11:41.063803|S|77|19.24|0|77
C|HUT|20240724|12:11:41.063804|S|9|19.24|0|9
C|HUT|20240724|12:11:41.081151|S|67|19.23|0|67
C|HUT|20240724|12:11:41.081151|S|100|19.23|0|100
C|HUT|20240724|12:11:41.081151|S|82|19.23|0|82
C|HUT|20240724|12:11:41.081160|S|33|19.23|0|33
C|HUT|20240724|12:11:41.081170|S|43|19.23|0|43
C|HUT|20240724|12:11:41.081171|S|80|19.23|0|80
C|HUT|20240724|12:11:41.081187|S|20|19.23|0|20
C|HUT|20240724|12:11:41.081187|S|13|19.23|0|13
C|HUT|20240724|12:11:41.207120|S|35|19.23|0|35
C|HUT|20240724|12:42:20.931731|S|100|18.89|0|100
C|HUT|20240724|12:46:12.950301|S|3|18.68|0|3
C|HUT|20240724|13:06:53.719376|S|100|18.73|0|100
C|HUT|20240724|13:17:48.059945|S|23|18.8|0|23
C|HUT|20240724|13:59:34.705322|S|9|18.65|0|9
C|HUT|20240724|14:03:54.530119|S|100|18.28|0|100
C|HUT|20240724|14:03:55.032927|S|100|18.28|0|100
C|HUT|20240724|14:04:03.653643|S|100|18.32|0|100
C|HUT|20240724|14:04:33.322735|S|95|18.27|0|95
C|HUT|20240724|14:05:00.210805|S|85|18.23|0|85
C|HUT|20240724|14:14:13.802600|S|100|18.41|0|100
C|HUT|20240724|14:14:14.012351|S|63|18.44|0|63
C|HUT|20240724|14:14:14.012415|S|37|18.44|0|37
C|HUT|20240724|14:14:14.031683|S|23|18.46|0|23
C|HUT|20240724|14:14:14.031895|S|27|18.45|0|27
C|HUT|20240724|14:14:14.031952|S|50|18.45|0|50
C|HUT|20240724|14:14:14.110763|S|100|18.46|0|100
C|HUT|20240724|14:14:26.167174|S|100|18.49|0|100
C|HUT|20240724|14:40:04.964265|S|180|18.41|0|180
C|HUT|20240724|14:40:04.964277|S|120|18.41|0|120
C|HUT|20240724|15:02:07.357929|S|6|17.97|0|6
C|HUT|20240724|15:06:46.820260|S|1|17.99|0|1
C|HUT|20240724|15:07:22.722292|S|100|17.99|0|100
C|HUT|20240724|15:09:10.741369|S|66|17.94|0|66
C|HUT|20240724|15:15:11.862345|S|100|18.12|0|100
C|HUT|20240724|15:18:21.785884|S|100|17.92|0|100
C|HUT|20240724|15:38:22.155852|S|47|18.05|0|47
C|HUT|20240724|15:40:51.123394|S|3|18.06|0|3
C|HUT|20240724|15:43:39.265887|S|77|18.06|0|77
C|HUT|20240724|15:50:40.100338|S|8|17.93|0|8
C|HUT|20240724|15:50:40.104009|S|100|17.93|0|100
C|HUT|20240724|15:50:40.104017|S|31|17.93|0|31
C|HUT|20240724|15:56:30.795181|S|38|17.885|0|38
C|HUT|20240724|15:57:54.626438|E|100|17.995|0|100
C|HUT|20240724|15:58:45.990897|S|19|17.99|0|19
C|HUT|20240724|15:59:03.987342|S|100|18|0|100
C|HUT|20240724|15:59:09.198814|S|100|18|0|100
C|HUT|20240724|15:59:52.500622|S|27|18.03|0|27
C|HUT|20240724|15:59:54.262997|S|7|18.03|0|7
C|HUYA|20240724|10:01:48.174354|S|100|4.27|0|100
C|HUYA|20240724|10:01:48.174366|S|4|4.27|0|4
C|HUYA|20240724|10:28:16.042857|S|41|4.27|0|41
C|HUYA|20240724|10:54:20.630543|S|71|4.24|0|71
C|HUYA|20240724|10:54:20.630543|S|3|4.24|0|3
C|HUYA|20240724|10:54:20.630544|S|100|4.24|0|100
C|HUYA|20240724|11:08:51.989434|S|61|4.24|0|61
C|HUYA|20240724|11:08:51.989434|S|2|4.24|0|2
C|HUYA|20240724|11:08:51.989434|S|100|4.24|0|100
C|HUYA|20240724|11:08:51.989448|S|1|4.24|0|1
C|HUYA|20240724|11:15:00.684063|S|100|4.24|0|100
C|HUYA|20240724|11:44:21.675735|S|100|4.22|0|100
C|HUYA|20240724|12:09:22.939924|S|59|4.22|0|59
C|HUYA|20240724|12:09:22.939924|S|41|4.22|0|41
C|HUYA|20240724|14:46:21.570518|S|94|4.16|0|94
C|HUYA|20240724|14:46:21.570519|S|6|4.16|0|6
C|HUYA|20240724|15:18:21.811281|S|33|4.17|0|33
C|HUYA|20240724|15:18:21.811281|S|100|4.17|0|100
C|HUYA|20240724|15:18:21.811419|S|100|4.17|0|100
C|HUYA|20240724|15:18:21.811419|S|33|4.17|0|33
C|HUYA|20240724|15:18:21.811430|S|100|4.17|0|100
C|HUYA|20240724|15:18:21.811431|S|33|4.17|0|33
C|HUYA|20240724|15:18:22.079397|S|100|4.17|0|100
C|HUYA|20240724|15:18:22.079407|S|100|4.17|0|100
C|HUYA|20240724|15:18:22.079426|S|100|4.17|0|100
C|HUYA|20240724|15:18:22.079427|S|100|4.17|0|100
C|HUYA|20240724|15:18:22.079451|S|100|4.17|0|100
C|HUYA|20240724|15:18:22.079454|S|94|4.17|0|94
C|HUYA|20240724|15:55:50.378182|S|34|4.2|0|34
C|HVT|20240724|13:24:17.169118|S|2|26.23|0|2
C|HVT|20240724|13:47:13.674890|S|3|26.38|0|3
C|HVT|20240724|14:24:58.065880|S|7|26.24|0|7
C|HVT|20240724|14:28:34.961086|S|7|26.24|0|7
C|HVT|20240724|15:36:11.013612|S|1|26.13|0|1
C|HVT|20240724|15:36:11.018447|S|1|26.13|0|1
C|HWC|20240724|14:40:03.056339|S|1|55.63|0|1
C|HWKN|20240724|12:29:55.467500|S|1|108.1|0|1
C|HWKN|20240724|12:36:52.558949|S|11|107.71|0|11
C|HWKN|20240724|13:49:55.129390|S|4|107.65|0|4
C|HWKN|20240724|15:25:50.083179|S|1|106.39|0|1
C|HWKN|20240724|15:30:13.073760|S|5|105.93|0|5
C|HWM|20240724|09:54:52.373897|S|12|81.56|0|12
C|HWM|20240724|10:02:01.533584|S|100|81.61|0|100
C|HWM|20240724|10:51:03.433557|S|75|81.44|0|75
C|HWM|20240724|11:37:27.124171|S|1|81.34|0|1
C|HWM|20240724|11:37:30.993742|S|10|81.34|0|10
C|HWM|20240724|11:54:14.964798|S|4|81.28|0|4
C|HWM|20240724|11:54:14.964808|S|6|81.28|0|6
C|HWM|20240724|11:58:45.521730|S|6|81.26|0|6
C|HWM|20240724|12:37:09.037661|S|92|80.87|0|92
C|HWM|20240724|13:23:55.987520|S|10|80.93|0|10
C|HWM|20240724|13:38:05.388932|S|75|81.26|0|75
C|HWM|20240724|13:38:36.771839|S|34|81.29|0|34
C|HWM|20240724|13:52:25.244519|S|2|81.01|0|2
C|HWM|20240724|13:59:58.637330|S|1|80.95|0|1
C|HWM|20240724|14:01:58.098195|S|75|80.95|0|75
C|HWM|20240724|14:02:08.272756|S|10|80.95|0|10
C|HWM|20240724|14:23:01.094527|S|13|80.74|0|13
C|HWM|20240724|14:26:29.321226|S|100|80.83|0|100
C|HWM|20240724|14:41:46.421492|S|75|80.49|0|75
C|HWM|20240724|15:18:07.448600|S|12|80.14|0|12
C|HWM|20240724|15:22:25.983181|S|12|80.16|0|12
C|HWM|20240724|15:22:25.983181|S|3|80.16|0|3
C|HWM|20240724|15:22:25.983181|S|2|80.16|0|2
C|HWM|20240724|15:25:49.947392|S|52|80.18|0|52
C|HWM|20240724|15:37:48.569351|S|75|80.15|0|75
C|HWM|20240724|15:37:48.570225|S|75|80.15|0|75
C|HWM|20240724|15:51:49.598122|S|100|79.7|0|100
C|HWM|20240724|15:52:03.202828|S|54|79.69|0|54
C|HWM|20240724|15:52:03.202890|S|22|79.69|0|22
C|HWM|20240724|15:52:03.204148|S|18|79.69|0|18
C|HWM|20240724|15:52:03.204148|S|24|79.69|0|24
C|HWM|20240724|15:54:29.710118|S|8|79.58|0|8
C|HWM|20240724|15:55:33.346363|S|100|79.5|0|100
C|HWM|20240724|15:55:33.353819|S|109|79.5|0|109
C|HWM|20240724|15:55:43.838236|S|27|79.5|0|27
C|HWM|20240724|15:56:36.886778|S|72|79.56|0|72
C|HWM|20240724|15:59:19.954918|S|100|79.55|0|100
C|HWM|20240724|15:59:38.865471|S|100|79.63|0|100
C|HWM|20240724|15:59:38.865633|S|100|79.63|0|100
C|HWM|20240724|15:59:48.012131|S|100|79.62|0|100
C|HWM|20240724|15:59:48.051643|S|100|79.62|0|100
C|HWM|20240724|15:59:48.108665|S|100|79.62|0|100
C|HWM|20240724|15:59:49.494655|S|85|79.6|0|85
C|HWM|20240724|15:59:49.497035|S|15|79.6|0|15
C|HWM|20240724|15:59:52.359514|S|35|79.6|0|35
C|HXL|20240724|13:02:03.815910|S|100|62.64|0|100
C|HXL|20240724|15:38:08.501740|S|1|62.09|0|1
C|HXL|20240724|15:56:27.159151|S|1|61.47|0|1
C|HXL|20240724|15:56:27.162655|S|1|61.48|0|1
C|HXL|20240724|15:59:30.020883|S|100|61.49|0|100
C|HXL|20240724|15:59:30.020883|S|2|61.49|0|2
C|HXL|20240724|15:59:31.239793|S|6|61.495|0|6
C|HXL|20240724|15:59:46.325258|S|1|61.47|0|1
C|HXL|20240724|15:59:49.494566|S|95|61.485|0|95
C|HXL|20240724|15:59:51.823920|S|100|61.56|0|100
C|HY|20240724|11:26:04.724795|S|2|75.55|0|2
C|HY|20240724|13:31:02.491306|S|4|75.39|0|4
C|HYD|20240724|09:49:35.398368|S|97|52.12|0|97
C|HYDB|20240724|09:30:01.077497|S|31|46.99|0|31
C|HYDB|20240724|11:58:22.065932|S|100|46.955|0|100
C|HYEM|20240724|11:06:24.334272|S|50|19.38|0|50
C|HYEM|20240724|11:18:49.650699|S|2|19.38|0|2
C|HYEM|20240724|12:22:04.510639|S|66|19.37|0|66
C|HYEM|20240724|14:40:59.538220|S|5|19.34|0|5
C|HYEM|20240724|15:51:37.548485|S|15|19.33|0|15
C|HYFM|20240724|12:31:57.095904|S|100|.6597|0|100
C|HYFM|20240724|12:33:28.628779|S|100|.6591|0|100
C|HYG|20240724|09:33:38.614920|S|50|78.25|0|50
C|HYG|20240724|09:33:38.624742|S|30|78.25|0|30
C|HYG|20240724|09:33:38.930000|S|30|78.25|0|30
C|HYG|20240724|09:33:39.150767|S|20|78.25|0|20
C|HYG|20240724|09:33:41.493681|S|20|78.25|0|20
C|HYG|20240724|09:35:29.037370|S|6|78.2|0|6
C|HYG|20240724|09:35:29.037370|S|6|78.2|0|6
C|HYG|20240724|09:35:49.303326|S|5|78.2|0|5
C|HYG|20240724|09:36:01.200083|S|6|78.22|0|6
C|HYG|20240724|09:36:01.200084|S|6|78.22|0|6
C|HYG|20240724|09:36:01.200084|S|5|78.22|0|5
C|HYG|20240724|09:36:01.200085|S|6|78.22|0|6
C|HYG|20240724|09:36:30.336018|S|5|78.22|0|5
C|HYG|20240724|09:36:30.336018|S|6|78.22|0|6
C|HYG|20240724|09:37:16.932239|S|10|78.25|0|10
C|HYG|20240724|09:37:16.932239|S|10|78.25|0|10
C|HYG|20240724|09:37:16.932240|S|10|78.25|0|10
C|HYG|20240724|09:37:16.932240|S|10|78.25|0|10
C|HYG|20240724|09:37:16.932241|S|55|78.25|0|55
C|HYG|20240724|09:37:48.924197|S|5|78.25|0|5
C|HYG|20240724|09:37:48.924198|S|6|78.25|0|6
C|HYG|20240724|09:40:01.498964|S|100|78.26|0|100
C|HYG|20240724|09:41:21.202260|S|100|78.25|0|100
C|HYG|20240724|09:41:21.202260|S|100|78.25|0|100
C|HYG|20240724|09:41:55.495937|S|100|78.25|0|100
C|HYG|20240724|09:41:55.495937|S|100|78.25|0|100
C|HYG|20240724|09:41:59.955319|S|100|78.25|0|100
C|HYG|20240724|09:42:59.074298|S|100|78.25|0|100
C|HYG|20240724|09:42:59.074298|S|100|78.25|0|100
C|HYG|20240724|09:45:00.035325|S|10|78.24|0|10
C|HYG|20240724|09:45:43.040550|S|102|78.28|0|102
C|HYG|20240724|09:54:06.237039|S|200|78.21|0|200
C|HYG|20240724|09:54:06.237069|S|400|78.21|0|400
C|HYG|20240724|09:54:17.311020|S|1119|78.22|0|1119
C|HYG|20240724|09:54:17.311227|S|112|78.22|0|112
C|HYG|20240724|09:54:24.896036|S|700|78.22|0|700
C|HYG|20240724|09:54:24.896097|S|311|78.22|0|311
C|HYG|20240724|09:56:00.875752|S|500|78.2|0|500
C|HYG|20240724|09:56:02.662255|S|250|78.2|0|250
C|HYG|20240724|09:56:30.692070|S|100|78.21|0|100
C|HYG|20240724|09:56:37.691701|S|100|78.21|0|100
C|HYG|20240724|09:56:49.681398|S|808|78.21|0|808
C|HYG|20240724|09:56:58.631714|S|934|78.21|0|934
C|HYG|20240724|09:58:33.194130|S|200|78.21|0|200
C|HYG|20240724|09:58:33.194194|S|756|78.21|0|756
C|HYG|20240724|09:59:37.427486|S|1034|78.22|0|1034
C|HYG|20240724|10:00:11.253775|S|100|78.21|0|100
C|HYG|20240724|10:00:11.253775|S|100|78.21|0|100
C|HYG|20240724|10:02:28.985000|S|9|78.24|0|9
C|HYG|20240724|10:03:42.335667|S|18|78.25|0|18
C|HYG|20240724|10:04:50.648004|S|5|78.23|0|5
C|HYG|20240724|10:06:45.761701|S|100|78.26|0|100
C|HYG|20240724|10:08:55.188712|S|3|78.23|0|3
C|HYG|20240724|10:09:03.457247|S|27|78.23|0|27
C|HYG|20240724|10:18:05.510576|S|1136|78.24|0|1136
C|HYG|20240724|10:22:03.167709|S|12|78.25|0|12
C|HYG|20240724|10:22:03.167709|S|7|78.25|0|7
C|HYG|20240724|10:27:05.635351|S|4|78.25|0|4
C|HYG|20240724|10:27:18.714301|S|13|78.25|0|13
C|HYG|20240724|10:27:47.590212|S|4|78.26|0|4
C|HYG|20240724|10:27:47.590212|S|4|78.26|0|4
C|HYG|20240724|10:28:02.943986|S|30|78.26|0|30
C|HYG|20240724|10:28:08.221358|S|10|78.26|0|10
C|HYG|20240724|10:31:30.834557|S|140|78.27|0|140
C|HYG|20240724|10:31:30.834557|S|30|78.27|0|30
C|HYG|20240724|10:32:01.986724|S|170|78.27|0|170
C|HYG|20240724|10:32:14.188995|S|16|78.26|0|16
C|HYG|20240724|10:32:14.188995|S|8|78.26|0|8
C|HYG|20240724|10:32:14.188995|S|5|78.26|0|5
C|HYG|20240724|10:32:42.421323|S|25|78.27|0|25
C|HYG|20240724|10:32:42.421385|S|47|78.27|0|47
C|HYG|20240724|10:32:42.421454|S|98|78.27|0|98
C|HYG|20240724|10:32:58.800193|S|1|78.28|0|1
C|HYG|20240724|10:32:58.800295|S|83|78.28|0|83
C|HYG|20240724|10:33:05.536644|S|45|78.29|0|45
C|HYG|20240724|10:33:05.536681|S|75|78.29|0|75
C|HYG|20240724|10:33:54.054196|S|30|78.3|0|30
C|HYG|20240724|10:34:02.577651|S|2|78.3|0|2
C|HYG|20240724|10:34:02.836231|S|28|78.3|0|28
C|HYG|20240724|10:34:07.073657|S|100|78.3|0|100
C|HYG|20240724|10:34:12.604661|S|3|78.29|0|3
C|HYG|20240724|10:35:47.282336|S|34|78.28|0|34
C|HYG|20240724|10:35:59.640770|S|162|78.28|0|162
C|HYG|20240724|10:37:30.588357|S|4|78.26|0|4
C|HYG|20240724|10:37:42.016186|S|1|78.27|0|1
C|HYG|20240724|10:37:42.016186|S|170|78.27|0|170
C|HYG|20240724|10:40:15.771971|S|170|78.27|0|170
C|HYG|20240724|10:41:11.973540|S|37|78.27|0|37
C|HYG|20240724|10:41:39.844469|S|4|78.28|0|4
C|HYG|20240724|10:42:00.870236|S|96|78.28|0|96
C|HYG|20240724|10:42:00.870236|S|70|78.28|0|70
C|HYG|20240724|10:44:57.114930|S|130|78.28|0|130
C|HYG|20240724|10:44:57.114931|S|40|78.28|0|40
C|HYG|20240724|10:51:29.374438|S|12|78.28|0|12
C|HYG|20240724|10:51:29.374438|S|20|78.28|0|20
C|HYG|20240724|10:51:42.669635|S|45|78.27|0|45
C|HYG|20240724|10:51:50.452787|S|21|78.28|0|21
C|HYG|20240724|10:51:50.452787|S|10|78.28|0|10
C|HYG|20240724|10:52:18.789128|S|12|78.28|0|12
C|HYG|20240724|10:52:18.789128|S|9|78.28|0|9
C|HYG|20240724|10:52:30.443419|S|8|78.28|0|8
C|HYG|20240724|10:52:55.722547|S|7|78.28|0|7
C|HYG|20240724|10:52:55.722548|S|12|78.28|0|12
C|HYG|20240724|10:53:06.670005|S|45|78.27|0|45
C|HYG|20240724|10:53:06.759136|S|6|78.28|0|6
C|HYG|20240724|10:53:22.671293|S|43|78.27|0|43
C|HYG|20240724|10:53:34.151290|S|3|78.28|0|3
C|HYG|20240724|10:53:34.151290|S|17|78.28|0|17
C|HYG|20240724|10:53:34.151290|S|6|78.28|0|6
C|HYG|20240724|10:54:00.672352|S|46|78.27|0|46
C|HYG|20240724|10:58:01.356361|S|100|78.3|0|100
C|HYG|20240724|11:14:39.606828|S|5|78.29|0|5
C|HYG|20240724|11:14:39.606828|S|3|78.29|0|3
C|HYG|20240724|11:14:39.606830|S|100|78.29|0|100
C|HYG|20240724|11:14:39.607265|S|58|78.29|0|58
C|HYG|20240724|11:20:09.014499|S|1|78.28|0|1
C|HYG|20240724|11:32:52.362058|S|100|78.285|0|100
C|HYG|20240724|11:45:10.429748|S|100|78.27|0|100
C|HYG|20240724|11:48:11.446960|S|100|78.27|0|100
C|HYG|20240724|11:53:40.921654|S|35|78.275|0|35
C|HYG|20240724|11:53:40.922232|S|14|78.275|0|14
C|HYG|20240724|11:53:40.923177|S|84|78.275|0|84
C|HYG|20240724|11:57:01.798929|S|300|78.24|0|300
C|HYG|20240724|11:57:01.798946|S|6|78.24|0|6
C|HYG|20240724|11:57:01.798947|S|6|78.24|0|6
C|HYG|20240724|11:59:51.866817|S|5|78.25|0|5
C|HYG|20240724|11:59:51.866818|S|5|78.25|0|5
C|HYG|20240724|12:01:10.046845|S|11|78.24|0|11
C|HYG|20240724|12:01:30.064577|S|23|78.24|0|23
C|HYG|20240724|12:03:50.095237|S|3|78.24|0|3
C|HYG|20240724|12:03:50.095237|S|9|78.24|0|9
C|HYG|20240724|12:05:46.006689|S|41|78.23|0|41
C|HYG|20240724|12:06:42.355332|S|9|78.22|0|9
C|HYG|20240724|12:06:58.006999|S|39|78.23|0|39
C|HYG|20240724|12:09:18.953701|S|1|78.23|0|1
C|HYG|20240724|12:16:05.845681|S|400|78.25|0|400
C|HYG|20240724|12:16:16.407833|S|98|78.25|0|98
C|HYG|20240724|12:16:27.275597|S|620|78.25|0|620
C|HYG|20240724|12:22:25.503611|S|300|78.26|0|300
C|HYG|20240724|12:22:37.063743|S|380|78.26|0|380
C|HYG|20240724|12:22:37.063821|S|406|78.26|0|406
C|HYG|20240724|12:22:37.063822|S|2|78.26|0|2
C|HYG|20240724|12:26:35.189086|S|14|78.23|0|14
C|HYG|20240724|12:39:26.155275|S|67|78.24|0|67
C|HYG|20240724|12:47:13.997987|S|2|78.26|0|2
C|HYG|20240724|12:49:25.466330|S|1|78.27|0|1
C|HYG|20240724|12:53:42.797581|S|6|78.25|0|6
C|HYG|20240724|12:53:42.797581|S|17|78.25|0|17
C|HYG|20240724|12:53:42.797581|S|12|78.25|0|12
C|HYG|20240724|13:01:30.942226|S|6|78.26|0|6
C|HYG|20240724|13:02:03.805408|S|200|78.25|0|200
C|HYG|20240724|13:02:04.530023|S|100|78.26|0|100
C|HYG|20240724|13:02:19.839386|S|95|78.26|0|95
C|HYG|20240724|13:04:43.768412|S|40|78.24|0|40
C|HYG|20240724|13:11:15.008545|S|300|78.25|0|300
C|HYG|20240724|13:11:45.379277|S|15|78.25|0|15
C|HYG|20240724|13:11:45.379278|S|12|78.25|0|12
C|HYG|20240724|13:11:45.379278|S|27|78.25|0|27
C|HYG|20240724|13:13:49.021376|S|41|78.25|0|41
C|HYG|20240724|13:14:28.137655|S|41|78.25|0|41
C|HYG|20240724|13:15:06.590567|S|200|78.24|0|200
C|HYG|20240724|13:16:20.074246|S|100|78.24|0|100
C|HYG|20240724|13:16:23.252569|S|6|78.25|0|6
C|HYG|20240724|13:16:59.119387|S|100|78.24|0|100
C|HYG|20240724|13:17:00.765483|S|100|78.24|0|100
C|HYG|20240724|13:26:44.681568|S|300|78.22|0|300
C|HYG|20240724|13:26:44.682473|S|300|78.22|0|300
C|HYG|20240724|13:30:05.048809|S|100|78.21|0|100
C|HYG|20240724|13:31:11.204601|S|88|78.21|0|88
C|HYG|20240724|13:31:11.204878|S|3|78.21|0|3
C|HYG|20240724|13:31:11.204878|S|112|78.21|0|112
C|HYG|20240724|13:33:48.010921|S|1012|78.22|0|1012
C|HYG|20240724|13:38:10.660050|S|100|78.23|0|100
C|HYG|20240724|13:51:22.651775|S|300|78.2|0|300
C|HYG|20240724|13:51:31.094446|S|50|78.2|0|50
C|HYG|20240724|13:52:48.609092|S|3|78.21|0|3
C|HYG|20240724|13:52:48.609092|S|21|78.21|0|21
C|HYG|20240724|14:02:27.951545|S|1|78.18|0|1
C|HYG|20240724|14:12:58.023977|S|5|78.17|0|5
C|HYG|20240724|14:14:25.077493|S|300|78.15|0|300
C|HYG|20240724|14:15:29.872079|S|400|78.16|0|400
C|HYG|20240724|14:15:29.872357|S|400|78.16|0|400
C|HYG|20240724|14:15:29.872440|S|400|78.16|0|400
C|HYG|20240724|14:16:07.008874|S|100|78.15|0|100
C|HYG|20240724|14:16:57.418370|S|2|78.15|0|2
C|HYG|20240724|14:21:58.176196|S|200|78.11|0|200
C|HYG|20240724|14:22:53.197734|S|6|78.11|0|6
C|HYG|20240724|14:22:53.197734|S|100|78.11|0|100
C|HYG|20240724|14:23:24.770843|S|100|78.12|0|100
C|HYG|20240724|14:26:31.981347|S|45|78.14|0|45
C|HYG|20240724|14:28:28.010119|S|45|78.14|0|45
C|HYG|20240724|14:33:17.229640|S|19|78.15|0|19
C|HYG|20240724|14:33:32.230727|S|18|78.15|0|18
C|HYG|20240724|14:33:41.100081|S|263|78.15|0|263
C|HYG|20240724|14:42:50.301361|S|100|78.15|0|100
C|HYG|20240724|14:49:42.356357|S|300|78.1|0|300
C|HYG|20240724|14:57:47.660514|S|71|78.1|0|71
C|HYG|20240724|14:58:02.659368|S|76|78.1|0|76
C|HYG|20240724|14:59:01.664344|S|72|78.1|0|72
C|HYG|20240724|14:59:30.004631|S|228|78.1|0|228
C|HYG|20240724|15:04:01.158738|S|100|78.09|0|100
C|HYG|20240724|15:04:01.753242|S|100|78.09|0|100
C|HYG|20240724|15:04:02.101353|S|100|78.09|0|100
C|HYG|20240724|15:04:30.529505|S|100|78.09|0|100
C|HYG|20240724|15:05:36.066190|S|100|78.09|0|100
C|HYG|20240724|15:05:44.915527|S|200|78.1|0|200
C|HYG|20240724|15:06:48.306113|S|8|78.09|0|8
C|HYG|20240724|15:07:03.007782|S|100|78.09|0|100
C|HYG|20240724|15:08:34.691175|S|15|78.09|0|15
C|HYG|20240724|15:08:53.050655|S|100|78.09|0|100
C|HYG|20240724|15:09:08.501310|S|100|78.09|0|100
C|HYG|20240724|15:09:09.559964|S|100|78.09|0|100
C|HYG|20240724|15:09:09.665015|S|100|78.09|0|100
C|HYG|20240724|15:09:21.040599|S|100|78.09|0|100
C|HYG|20240724|15:11:15.297384|S|100|78.07|0|100
C|HYG|20240724|15:11:22.061447|S|500|78.07|0|500
C|HYG|20240724|15:11:32.146744|S|54|78.07|0|54
C|HYG|20240724|15:11:32.146744|S|244|78.07|0|244
C|HYG|20240724|15:11:32.146744|S|2|78.07|0|2
C|HYG|20240724|15:11:36.603949|S|100|78.07|0|100
C|HYG|20240724|15:11:47.671576|S|48|78.07|0|48
C|HYG|20240724|15:17:15.391324|S|942|78.09|0|942
C|HYG|20240724|15:17:15.391324|S|1058|78.09|0|1058
C|HYG|20240724|15:17:15.391510|S|66|78.09|0|66
C|HYG|20240724|15:20:34.094325|S|300|78.1|0|300
C|HYG|20240724|15:23:46.656017|S|300|78.1|0|300
C|HYG|20240724|15:24:39.684761|S|59|78.1|0|59
C|HYG|20240724|15:29:34.108283|S|18|78.1|0|18
C|HYG|20240724|15:30:01.725408|S|300|78.08|0|300
C|HYG|20240724|15:37:28.066378|S|28|78.12|0|28
C|HYG|20240724|15:38:36.093900|S|59|78.12|0|59
C|HYG|20240724|15:38:41.841777|S|241|78.12|0|241
C|HYG|20240724|15:41:19.236118|S|100|78.12|0|100
C|HYG|20240724|15:42:10.415154|S|200|78.11|0|200
C|HYG|20240724|15:42:30.440852|S|100|78.11|0|100
C|HYG|20240724|15:43:39.054921|S|300|78.09|0|300
C|HYG|20240724|15:44:12.452995|S|100|78.09|0|100
C|HYG|20240724|15:44:21.451798|S|76|78.09|0|76
C|HYG|20240724|15:44:21.535342|S|900|78.1|0|900
C|HYG|20240724|15:44:21.535436|S|74|78.1|0|74
C|HYG|20240724|15:47:11.146850|S|100|78.08|0|100
C|HYG|20240724|15:47:12.844821|S|64|78.07|0|64
C|HYG|20240724|15:48:36.165011|S|100|78.07|0|100
C|HYG|20240724|15:49:31.957207|S|100|78.07|0|100
C|HYG|20240724|15:49:33.605354|S|2|78.07|0|2
C|HYG|20240724|15:49:47.246127|S|100|78.07|0|100
C|HYG|20240724|15:49:47.246127|S|819|78.07|0|819
C|HYG|20240724|15:50:01.613428|S|100|78.065|0|100
C|HYG|20240724|15:52:04.654907|S|963|78.05|0|963
C|HYG|20240724|15:53:54.152900|S|100|78.05|0|100
C|HYG|20240724|15:53:57.784404|S|4|78.05|0|4
C|HYG|20240724|15:53:57.853865|S|350|78.05|0|350
C|HYG|20240724|15:54:01.131668|S|2800|78.05|0|2800
C|HYG|20240724|15:54:27.698378|S|6|78.04|0|6
C|HYG|20240724|15:54:34.294034|S|14|78.04|0|14
C|HYG|20240724|15:54:47.120577|S|6|78.03|0|6
C|HYG|20240724|15:55:01.955623|S|36|78.02|0|36
C|HYG|20240724|15:55:01.955647|S|64|78.02|0|64
C|HYG|20240724|15:57:22.108211|S|11|78.02|0|11
C|HYG|20240724|15:58:37.419115|S|100|78.02|0|100
C|HYG|20240724|15:59:05.010169|S|100|78.025|0|100
C|HYG|20240724|15:59:10.037461|S|100|78.025|0|100
C|HYG|20240724|15:59:10.042747|S|100|78.025|0|100
C|HYG|20240724|15:59:14.585520|S|100|78.03|0|100
C|HYG|20240724|15:59:14.600524|S|100|78.03|0|100
C|HYG|20240724|15:59:47.731469|S|100|78.04|0|100
C|HYG|20240724|15:59:47.731469|S|100|78.045|0|100
C|HYGV|20240724|11:53:54.231864|S|8|40.87|0|8
C|HYGV|20240724|12:38:38.205227|S|126|40.865|0|126
C|HYGV|20240724|13:52:19.459030|S|4|40.85|0|4
C|HYGV|20240724|14:08:22.367645|S|4|40.83|0|4
C|HYGV|20240724|14:13:10.113154|S|1|40.83|0|1
C|HYGV|20240724|14:13:42.416123|S|2|40.83|0|2
C|HYGV|20240724|14:33:01.887368|S|10|40.82|0|10
C|HYGV|20240724|14:35:49.404680|S|2|40.82|0|2
C|HYGV|20240724|15:15:58.561887|S|41|40.78|0|41
C|HYGV|20240724|15:16:13.176740|S|27|40.78|0|27
C|HYGV|20240724|15:16:13.176770|S|32|40.78|0|32
C|HYHG|20240724|14:15:19.695968|S|100|64.6|0|100
C|HYHG|20240724|15:15:58.184162|S|29|64.79|0|29
C|HYHG|20240724|15:54:31.216053|S|100|64.55|0|100
C|HYLB|20240724|09:32:00.272612|S|100|35.95|0|100
C|HYLB|20240724|09:58:26.759967|S|100|35.94|0|100
C|HYLB|20240724|09:58:33.195097|S|300|35.94|0|300
C|HYLB|20240724|09:59:23.451975|S|100|35.94|0|100
C|HYLB|20240724|09:59:23.844889|S|300|35.94|0|300
C|HYLB|20240724|09:59:24.881208|S|300|35.94|0|300
C|HYLB|20240724|09:59:37.643016|S|300|35.94|0|300
C|HYLB|20240724|10:17:50.976403|S|100|35.95|0|100
C|HYLB|20240724|10:18:03.937022|S|300|35.95|0|300
C|HYLB|20240724|10:57:39.261548|S|100|35.98|0|100
C|HYLB|20240724|10:57:39.261548|S|200|35.98|0|200
C|HYLB|20240724|10:58:04.907330|S|58|35.98|0|58
C|HYLB|20240724|11:33:49.073784|S|100|35.97|0|100
C|HYLB|20240724|12:15:00.497253|S|100|35.95|0|100
C|HYLB|20240724|14:39:54.877010|S|40|35.92|0|40
C|HYLB|20240724|14:40:05.191211|S|94|35.92|0|94
C|HYLB|20240724|14:40:15.359244|S|26|35.92|0|26
C|HYLB|20240724|14:40:25.793720|S|16|35.92|0|16
C|HYLB|20240724|14:40:35.999277|S|5|35.92|0|5
C|HYLB|20240724|14:41:06.437936|S|16|35.92|0|16
C|HYLB|20240724|15:17:21.416279|S|9|35.88|0|9
C|HYLB|20240724|15:29:05.663021|S|9|35.88|0|9
C|HYLB|20240724|15:29:05.663021|S|191|35.88|0|191
C|HYLB|20240724|15:33:31.790493|S|300|35.89|0|300
C|HYLB|20240724|15:58:07.220344|S|100|35.85|0|100
C|HYLB|20240724|15:58:28.020904|S|100|35.85|0|100
C|HYLB|20240724|15:58:31.211924|S|192|35.85|0|192
C|HYLN|20240724|10:41:56.710436|S|1|2.29|0|1
C|HYLN|20240724|11:08:45.772629|S|100|2.26|0|100
C|HYLN|20240724|11:14:01.986891|S|100|2.25|0|100
C|HYLN|20240724|11:18:06.812035|S|100|2.25|0|100
C|HYLN|20240724|11:18:07.059231|S|100|2.25|0|100
C|HYLN|20240724|11:19:14.849937|S|100|2.25|0|100
C|HYLN|20240724|11:26:36.991588|S|43|2.26|0|43
C|HYLN|20240724|11:51:49.753937|S|100|2.3|0|100
C|HYLN|20240724|11:55:31.262582|S|100|2.28|0|100
C|HYLN|20240724|12:07:40.396686|S|95|2.27|0|95
C|HYLN|20240724|12:07:40.396687|S|6|2.27|0|6
C|HYLN|20240724|13:19:57.406042|S|100|2.28|0|100
C|HYLN|20240724|13:31:45.479995|S|100|2.26|0|100
C|HYLN|20240724|13:32:23.168456|S|100|2.25|0|100
C|HYLN|20240724|13:32:23.386116|S|100|2.25|0|100
C|HYLN|20240724|13:32:23.412455|S|100|2.25|0|100
C|HYLN|20240724|13:33:47.667391|S|100|2.25|0|100
C|HYLN|20240724|13:34:04.815831|S|100|2.25|0|100
C|HYLN|20240724|13:40:35.270146|S|100|2.26|0|100
C|HYLN|20240724|13:46:46.509823|S|29|2.26|0|29
C|HYLN|20240724|14:15:19.593718|S|100|2.25|0|100
C|HYLN|20240724|14:19:06.258589|S|100|2.23|0|100
C|HYLN|20240724|14:19:34.508350|S|100|2.23|0|100
C|HYLN|20240724|14:19:44.725493|S|100|2.23|0|100
C|HYLN|20240724|14:21:36.487704|S|100|2.22|0|100
C|HYLN|20240724|14:21:48.975437|S|100|2.22|0|100
C|HYLN|20240724|14:22:08.916084|S|100|2.22|0|100
C|HYLN|20240724|14:23:03.758419|S|100|2.22|0|100
C|HYLN|20240724|14:24:36.762466|S|100|2.22|0|100
C|HYLN|20240724|14:31:34.434936|S|100|2.24|0|100
C|HYLN|20240724|14:34:50.959092|S|100|2.23|0|100
C|HYLN|20240724|14:54:26.731807|S|17|2.22|0|17
C|HYLN|20240724|14:58:25.442064|S|100|2.21|0|100
C|HYLN|20240724|14:58:33.768283|S|100|2.21|0|100
C|HYLN|20240724|15:01:51.979386|S|100|2.19|0|100
C|HYLN|20240724|15:02:04.319650|S|2|2.19|0|2
C|HYLN|20240724|15:02:04.319679|S|25|2.19|0|25
C|HYLN|20240724|15:10:02.429435|S|100|2.21|0|100
C|HYLN|20240724|15:10:03.312204|S|100|2.21|0|100
C|HYLN|20240724|15:14:42.970561|S|100|2.21|0|100
C|HYLN|20240724|15:23:54.316223|S|100|2.22|0|100
C|HYLN|20240724|15:49:06.618863|S|100|2.21|0|100
C|HYLN|20240724|15:52:26.162637|S|100|2.21|0|100
C|HYLN|20240724|15:54:40.158378|S|79|2.205|0|79
C|HYLN|20240724|15:54:40.617130|S|21|2.21|0|21
C|HYLN|20240724|15:55:01.215921|S|79|2.2|0|79
C|HYLN|20240724|15:55:01.253363|S|10|2.19|0|10
C|HYLN|20240724|15:55:15.356792|S|89|2.2|0|89
C|HYLN|20240724|15:55:15.357813|S|89|2.2|0|89
C|HYLN|20240724|15:55:15.359589|S|89|2.2|0|89
C|HYLN|20240724|15:55:15.360463|S|89|2.2|0|89
C|HYLN|20240724|15:55:28.254536|S|89|2.2|0|89
C|HYLN|20240724|15:55:28.296453|S|61|2.2|0|61
C|HYLN|20240724|15:55:28.296453|S|21|2.2|0|21
C|HYLS|20240724|11:04:29.957055|S|100|40.94|0|100
C|HYLS|20240724|15:10:18.971636|S|100|40.86|0|100
C|HYLS|20240724|15:10:19.987013|S|100|40.86|0|100
C|HYLS|20240724|15:10:20.994684|S|100|40.86|0|100
C|HYLS|20240724|15:46:46.181829|S|100|40.86|0|100
C|HYMC|20240724|10:41:32.355244|S|100|2.79|0|100
C|HYMC|20240724|10:41:32.355244|S|100|2.79|0|100
C|HYMC|20240724|10:55:02.369371|S|100|2.77|0|100
C|HYMC|20240724|11:19:32.529056|S|100|2.75|0|100
C|HYMC|20240724|11:28:21.566721|S|100|2.77|0|100
C|HYMC|20240724|12:12:31.781199|S|100|2.81|0|100
C|HYMC|20240724|12:19:35.820793|S|11|2.79|0|11
C|HYMC|20240724|13:16:01.126083|S|100|2.73|0|100
C|HYMC|20240724|13:21:03.148692|S|100|2.73|0|100
C|HYMC|20240724|13:26:46.190350|S|100|2.73|0|100
C|HYMC|20240724|13:31:50.238579|S|100|2.73|0|100
C|HYMC|20240724|13:42:06.262099|S|100|2.74|0|100
C|HYMC|20240724|13:58:24.327260|S|100|2.74|0|100
C|HYMC|20240724|14:03:07.353193|S|100|2.73|0|100
C|HYMC|20240724|15:48:21.798107|S|100|2.61|0|100
C|HYMU|20240724|15:59:46.304919|S|100|22.7|0|100
C|HYMU|20240724|15:59:46.561519|S|200|22.7|0|200
C|HYPR|20240724|12:45:09.499790|S|15|1.17|0|15
C|HYT|20240724|10:56:18.925289|S|60|9.815|0|60
C|HYZN|20240724|09:32:45.884309|S|200|.149|0|200
C|HZO|20240724|10:46:53.782684|S|35|33.13|0|35
C|HZO|20240724|13:41:03.480647|S|1|32.9|0|1
C|HZO|20240724|13:42:58.398219|S|3|32.88|0|3
C|HZO|20240724|13:48:46.970936|S|3|32.88|0|3
C|HZO|20240724|14:48:29.312061|S|13|32.09|0|13
C|HZO|20240724|15:01:49.791869|S|5|32.11|0|5
C|HZO|20240724|15:47:56.879782|S|5|31.57|0|5
C|IAC|20240724|10:57:54.615028|S|100|51.64|0|100
C|IAC|20240724|11:41:41.515992|S|102|51.7|0|102
C|IAC|20240724|11:41:41.516060|S|42|51.7|0|42
C|IAC|20240724|14:25:16.986460|S|118|51.29|0|118
C|IAC|20240724|15:32:19.048035|S|20|50.98|0|20
C|IAG|20240724|09:41:41.730627|S|100|4.15|0|100
C|IAG|20240724|09:52:17.198170|S|153|4.15|0|153
C|IAG|20240724|10:01:05.788288|S|100|4.13|0|100
C|IAG|20240724|10:12:49.139350|S|102|4.13|0|102
C|IAG|20240724|10:14:44.927693|S|1000|4.14|0|1000
C|IAG|20240724|10:20:46.955377|S|100|4.14|0|100
C|IAG|20240724|10:20:46.955377|S|100|4.14|0|100
C|IAG|20240724|10:27:16.208807|S|300|4.16|0|300
C|IAG|20240724|10:33:28.775805|S|200|4.17|0|200
C|IAG|20240724|10:33:28.775829|S|400|4.17|0|400
C|IAG|20240724|10:34:22.139821|S|1500|4.18|0|1500
C|IAG|20240724|10:34:22.139947|S|90|4.18|0|90
C|IAG|20240724|10:34:29.951862|S|7|4.18|0|7
C|IAG|20240724|10:39:17.785094|S|100|4.18|0|100
C|IAG|20240724|10:39:17.854713|S|100|4.18|0|100
C|IAG|20240724|10:46:10.970684|S|100|4.19|0|100
C|IAG|20240724|10:50:23.747202|S|1900|4.2|0|1900
C|IAG|20240724|10:51:12.740984|S|100|4.19|0|100
C|IAG|20240724|10:51:12.743057|S|100|4.19|0|100
C|IAG|20240724|10:59:43.040661|S|96|4.2|0|96
C|IAG|20240724|11:10:53.459194|S|28|4.18|0|28
C|IAG|20240724|11:10:53.459194|S|100|4.18|0|100
C|IAG|20240724|11:10:53.459195|S|100|4.18|0|100
C|IAG|20240724|11:16:30.204045|S|200|4.17|0|200
C|IAG|20240724|11:18:15.364956|S|100|4.18|0|100
C|IAG|20240724|11:18:15.364956|S|100|4.18|0|100
C|IAG|20240724|11:18:15.387842|S|300|4.18|0|300
C|IAG|20240724|11:22:22.826416|S|100|4.17|0|100
C|IAG|20240724|11:22:22.826416|S|200|4.17|0|200
C|IAG|20240724|11:22:22.826416|S|100|4.17|0|100
C|IAG|20240724|11:29:11.488136|S|2|4.2|0|2
C|IAG|20240724|11:31:14.950525|S|2200|4.22|0|2200
C|IAG|20240724|11:43:01.769816|S|100|4.19|0|100
C|IAG|20240724|11:51:46.784186|S|100|4.16|0|100
C|IAG|20240724|11:56:45.881532|S|100|4.18|0|100
C|IAG|20240724|11:56:45.881532|S|18|4.18|0|18
C|IAG|20240724|12:05:42.886684|S|100|4.17|0|100
C|IAG|20240724|12:05:42.886684|S|19|4.17|0|19
C|IAG|20240724|12:05:42.886684|S|19|4.17|0|19
C|IAG|20240724|12:09:19.102520|S|100|4.16|0|100
C|IAG|20240724|12:34:33.222298|S|1|4.15|0|1
C|IAG|20240724|12:34:33.222298|S|17|4.15|0|17
C|IAG|20240724|12:40:12.672050|S|100|4.15|0|100
C|IAG|20240724|12:42:49.219569|S|100|4.15|0|100
C|IAG|20240724|12:56:47.949427|S|100|4.15|0|100
C|IAG|20240724|12:56:49.116514|S|100|4.15|0|100
C|IAG|20240724|13:01:08.622383|S|100|4.14|0|100
C|IAG|20240724|13:47:27.211015|S|200|4.09|0|200
C|IAG|20240724|13:49:07.596493|S|2300|4.1|0|2300
C|IAG|20240724|14:02:34.820800|S|600|4.07|0|600
C|IAG|20240724|14:23:34.601463|S|100|4.07|0|100
C|IAG|20240724|14:30:15.513298|S|100|4.08|0|100
C|IAG|20240724|14:59:52.365517|S|7|4.09|0|7
C|IAG|20240724|15:33:46.283718|S|100|4.05|0|100
C|IAG|20240724|15:38:54.033794|S|100|4.03|0|100
C|IAG|20240724|15:42:10.462168|S|1263|4.02|0|1263
C|IAG|20240724|15:42:11.938865|S|76|4.03|0|76
C|IAG|20240724|15:42:11.953295|S|2483|4.03|0|2483
C|IAG|20240724|15:48:10.003243|S|200|4|0|200
C|IAG|20240724|15:49:18.000000|S|177|4.005|0|177
C|IAG|20240724|15:49:18.000000|S|7023|4.005|0|7023
C|IAG|20240724|15:49:30.973493|S|4400|4.01|0|4400
C|IAG|20240724|15:49:30.973494|S|1100|4.01|0|1100
C|IAG|20240724|15:55:00.504653|S|100|3.99|0|100
C|IAG|20240724|15:56:13.370319|S|2|3.99|0|2
C|IAG|20240724|15:56:31.064033|S|100|4|0|100
C|IAG|20240724|15:57:00.211393|S|635|4|0|635
C|IAG|20240724|15:58:01.896842|S|200|4.01|0|200
C|IAG|20240724|15:58:30.636920|S|4500|4.005|0|4500
C|IAG|20240724|15:58:47.743177|S|500|4.005|0|500
C|IAG|20240724|15:59:21.850285|S|12|4.005|0|12
C|IAG|20240724|15:59:22.077182|S|12|4.005|0|12
C|IAG|20240724|15:59:22.500142|S|12|4.005|0|12
C|IAG|20240724|15:59:30.996083|S|100|4.005|0|100
C|IAG|20240724|15:59:30.996084|S|400|4.01|0|400
C|IAG|20240724|15:59:42.850696|S|400|4.005|0|400
C|IAG|20240724|15:59:51.410113|E|1100|3.99|0|1100
C|IAG|20240724|15:59:51.410120|E|22|3.99|0|22
C|IAG|20240724|15:59:51.410226|S|400|3.99|0|400
C|IAG|20240724|15:59:51.410268|S|444|3.99|0|444
C|IAG|20240724|15:59:51.410482|S|100|3.99|0|100
C|IAG|20240724|15:59:51.413599|S|1178|3.99|0|1178
C|IAG|20240724|15:59:55.092411|S|7|3.995|0|7
C|IAG|20240724|15:59:55.235193|S|6|3.995|0|6
C|IAGG|20240724|09:30:08.189871|S|100|50.46|0|100
C|IAGG|20240724|09:30:08.503252|S|100|50.46|0|100
C|IAGG|20240724|15:59:50.003330|S|1|50.325|0|1
C|IART|20240724|11:05:04.239884|S|5|31.73|0|5
C|IART|20240724|15:48:08.047129|S|9|31.27|0|9
C|IART|20240724|15:55:43.266796|S|15|31.37|0|15
C|IART|20240724|15:56:38.744670|S|11|31.41|0|11
C|IART|20240724|15:56:38.744670|S|93|31.41|0|93
C|IART|20240724|15:57:06.034106|S|3|31.4|0|3
C|IART|20240724|15:59:09.887071|S|24|31.42|0|24
C|IART|20240724|15:59:09.887072|S|17|31.42|0|17
C|IAS|20240724|09:38:12.425044|S|100|10.76|0|100
C|IAS|20240724|09:50:31.894457|S|1|10.71|0|1
C|IAS|20240724|10:10:19.674049|S|100|10.59|0|100
C|IAS|20240724|10:26:45.463641|S|1|10.57|0|1
C|IAS|20240724|10:47:37.686389|S|100|10.61|0|100
C|IAS|20240724|10:50:46.601984|S|19|10.59|0|19
C|IAS|20240724|10:51:02.427224|S|154|10.59|0|154
C|IAS|20240724|11:23:57.847061|S|30|10.61|0|30
C|IAS|20240724|11:24:11.983773|S|30|10.61|0|30
C|IAS|20240724|11:24:22.958265|S|18|10.61|0|18
C|IAS|20240724|12:10:19.601129|S|78|10.61|0|78
C|IAS|20240724|12:11:25.821141|S|100|10.615|0|100
C|IAS|20240724|12:14:33.335019|S|4|10.61|0|4
C|IAS|20240724|12:22:58.025227|S|4|10.64|0|4
C|IAS|20240724|12:40:57.359441|S|72|10.6|0|72
C|IAS|20240724|12:41:19.967072|S|9|10.6|0|9
C|IAS|20240724|12:57:22.898927|S|9|10.61|0|9
C|IAS|20240724|13:02:02.893668|S|100|10.6|0|100
C|IAS|20240724|13:02:07.120165|S|100|10.6|0|100
C|IAS|20240724|13:02:09.471103|S|38|10.6|0|38
C|IAS|20240724|13:03:50.026436|S|63|10.595|0|63
C|IAS|20240724|13:04:25.436604|S|20|10.59|0|20
C|IAS|20240724|13:04:31.190320|S|100|10.54|0|100
C|IAS|20240724|13:04:32.600042|S|100|10.525|0|100
C|IAS|20240724|13:04:32.600042|S|100|10.53|0|100
C|IAS|20240724|13:04:32.623018|S|100|10.54|0|100
C|IAS|20240724|13:06:48.680045|S|30|10.54|0|30
C|IAS|20240724|13:16:47.357807|S|22|10.53|0|22
C|IAS|20240724|13:16:54.585823|S|100|10.54|0|100
C|IAS|20240724|13:20:05.031448|S|40|10.53|0|40
C|IAS|20240724|13:37:42.463641|S|75|10.58|0|75
C|IAS|20240724|13:40:00.468314|S|100|10.59|0|100
C|IAS|20240724|13:46:19.780129|S|100|10.6|0|100
C|IAS|20240724|13:56:16.208126|S|100|10.58|0|100
C|IAS|20240724|13:58:16.421939|S|28|10.57|0|28
C|IAS|20240724|14:01:57.990880|S|9|10.535|0|9
C|IAS|20240724|14:05:37.118299|S|40|10.51|0|40
C|IAS|20240724|14:06:43.642581|S|60|10.51|0|60
C|IAS|20240724|14:06:43.642581|S|40|10.51|0|40
C|IAS|20240724|14:06:44.841005|S|100|10.51|0|100
C|IAS|20240724|14:11:51.129814|S|100|10.49|0|100
C|IAS|20240724|14:15:56.570478|S|40|10.495|0|40
C|IAS|20240724|14:15:57.533581|S|100|10.5|0|100
C|IAS|20240724|14:16:00.411655|S|100|10.5|0|100
C|IAS|20240724|14:19:59.917887|S|30|10.48|0|30
C|IAS|20240724|14:19:59.919290|S|10|10.48|0|10
C|IAS|20240724|14:21:00.779106|S|54|10.49|0|54
C|IAS|20240724|14:21:00.779106|S|46|10.49|0|46
C|IAS|20240724|14:21:06.938869|S|100|10.49|0|100
C|IAS|20240724|14:22:44.106535|S|92|10.49|0|92
C|IAS|20240724|14:22:44.674328|S|92|10.49|0|92
C|IAS|20240724|14:22:44.674328|S|8|10.49|0|8
C|IAS|20240724|14:29:54.542706|S|2|10.51|0|2
C|IAS|20240724|14:29:54.542706|S|2|10.51|0|2
C|IAS|20240724|14:38:40.487367|S|2|10.49|0|2
C|IAS|20240724|14:40:12.362541|S|100|10.48|0|100
C|IAS|20240724|14:45:40.830816|S|100|10.43|0|100
C|IAS|20240724|14:51:22.285189|S|2|10.41|0|2
C|IAS|20240724|14:52:22.065165|S|2|10.41|0|2
C|IAS|20240724|14:53:11.250471|S|3|10.42|0|3
C|IAS|20240724|14:56:25.172060|S|100|10.42|0|100
C|IAS|20240724|14:56:29.600442|S|100|10.42|0|100
C|IAS|20240724|14:57:46.427744|S|100|10.43|0|100
C|IAS|20240724|14:59:56.069971|S|74|10.43|0|74
C|IAS|20240724|14:59:56.069971|S|26|10.43|0|26
C|IAS|20240724|15:05:12.977433|S|4|10.47|0|4
C|IAS|20240724|15:08:28.091541|S|4|10.47|0|4
C|IAS|20240724|15:25:10.695489|S|100|10.515|0|100
C|IAS|20240724|15:25:10.695489|S|110|10.52|0|110
C|IAS|20240724|15:25:10.982789|S|100|10.52|0|100
C|IAS|20240724|15:29:13.976688|S|8|10.5|0|8
C|IAS|20240724|15:33:22.261799|S|30|10.5|0|30
C|IAS|20240724|15:40:41.445767|S|100|10.46|0|100
C|IAS|20240724|15:40:47.392535|S|100|10.46|0|100
C|IAS|20240724|15:40:48.473470|S|100|10.46|0|100
C|IAS|20240724|15:52:37.050216|S|100|10.48|0|100
C|IAS|20240724|15:52:37.365077|S|100|10.5|0|100
C|IAS|20240724|15:55:47.544993|S|62|10.425|0|62
C|IAS|20240724|15:56:15.133024|S|45|10.41|0|45
C|IAS|20240724|15:56:27.549848|S|100|10.43|0|100
C|IAS|20240724|15:56:31.702441|S|100|10.43|0|100
C|IAS|20240724|15:56:41.420540|S|62|10.43|0|62
C|IAS|20240724|15:57:45.890451|S|100|10.44|0|100
C|IAS|20240724|15:57:57.578444|S|100|10.44|0|100
C|IAS|20240724|15:58:28.634588|S|100|10.44|0|100
C|IAS|20240724|15:58:45.158716|S|100|10.45|0|100
C|IAS|20240724|15:58:48.005211|S|100|10.45|0|100
C|IAS|20240724|15:58:50.452974|S|100|10.45|0|100
C|IAS|20240724|15:58:51.272104|S|100|10.45|0|100
C|IAS|20240724|15:59:03.002675|S|100|10.45|0|100
C|IAS|20240724|15:59:09.913232|S|100|10.45|0|100
C|IAS|20240724|15:59:28.179761|S|99|10.47|0|99
C|IAS|20240724|15:59:28.892676|S|100|10.47|0|100
C|IAS|20240724|15:59:31.409185|S|100|10.46|0|100
C|IAS|20240724|15:59:31.825013|S|100|10.46|0|100
C|IAS|20240724|15:59:35.620447|S|100|10.46|0|100
C|IAS|20240724|15:59:50.133866|S|9|10.46|0|9
C|IAS|20240724|15:59:50.208426|S|91|10.46|0|91
C|IAS|20240724|15:59:50.606449|S|100|10.47|0|100
C|IAS|20240724|15:59:52.554751|S|34|10.46|0|34
C|IAT|20240724|09:32:40.034857|S|100|47.46|0|100
C|IAT|20240724|09:34:59.459127|S|100|47.65|0|100
C|IAT|20240724|09:53:54.974966|S|100|47.21|0|100
C|IAT|20240724|12:43:02.749957|S|100|47.77|0|100
C|IAT|20240724|13:42:06.429895|S|100|47.53|0|100
C|IAT|20240724|14:43:59.168238|S|100|47.33|0|100
C|IAT|20240724|15:05:23.285312|S|100|47.14|0|100
C|IAT|20240724|15:26:09.132896|S|100|47.17|0|100
C|IAT|20240724|15:50:02.535045|S|50|47.01|0|50
C|IAU|20240724|09:39:21.821250|E|1|45.79|0|1
C|IAU|20240724|09:42:50.783339|E|1|45.8|0|1
C|IAU|20240724|09:42:50.783603|E|2|45.8|0|2
C|IAU|20240724|09:45:00.001626|S|10|45.8|0|10
C|IAU|20240724|09:45:00.024013|S|400|45.73|0|400
C|IAU|20240724|09:45:00.028390|S|100|45.7|0|100
C|IAU|20240724|09:45:00.042688|S|400|45.73|0|400
C|IAU|20240724|09:45:00.044251|S|480|45.72|0|480
C|IAU|20240724|09:45:00.045850|S|841|45.72|0|841
C|IAU|20240724|09:48:09.076785|S|1000|45.84|0|1000
C|IAU|20240724|09:49:35.748454|S|10|45.83|0|10
C|IAU|20240724|10:01:41.001863|S|1500|45.76|0|1500
C|IAU|20240724|10:05:39.900971|S|10|45.87|0|10
C|IAU|20240724|10:24:26.029116|S|1609|45.76|0|1609
C|IAU|20240724|10:32:09.586304|S|100|45.87|0|100
C|IAU|20240724|10:42:21.756264|S|100|45.82|0|100
C|IAU|20240724|10:48:59.764255|S|600|45.83|0|600
C|IAU|20240724|10:51:59.154048|S|1900|45.92|0|1900
C|IAU|20240724|11:11:48.062205|S|134|45.84|0|134
C|IAU|20240724|12:45:49.018734|S|400|45.71|0|400
C|IAU|20240724|13:02:04.254244|S|1|45.72|0|1
C|IAU|20240724|13:15:24.411811|S|400|45.68|0|400
C|IAU|20240724|13:31:01.638236|S|28|45.65|0|28
C|IAU|20240724|13:33:42.317654|S|100|45.65|0|100
C|IAU|20240724|13:39:54.638989|S|511|45.6|0|511
C|IAU|20240724|14:22:38.035944|S|93|45.46|0|93
C|IAU|20240724|15:36:24.068117|S|89|45.47|0|89
C|IAU|20240724|15:39:18.265058|S|272|45.46|0|272
C|IAU|20240724|15:39:29.024766|S|1|45.46|0|1
C|IAU|20240724|15:58:16.676562|S|100|45.355|0|100
C|IAU|20240724|15:58:41.042513|S|100|45.35|0|100
C|IAU|20240724|15:59:31.047644|S|5|45.33|0|5
C|IAUF|20240724|12:28:02.092691|S|580|63.64|0|580
C|IAUF|20240724|12:28:02.092691|S|100|63.63|0|100
C|IAUF|20240724|12:44:37.743916|S|1|63.49|0|1
C|IAUM|20240724|09:45:05.548403|S|100|24.15|0|100
C|IAUM|20240724|12:31:38.142936|S|100|24.15|0|100
C|IAUM|20240724|12:45:55.689909|S|100|24.135|0|100
C|IAUM|20240724|12:50:45.716107|S|2000|24.155|0|2000
C|IAUM|20240724|14:14:39.152151|S|100|24.025|0|100
C|IAUM|20240724|14:20:10.963952|S|2000|24.02|0|2000
C|IAUM|20240724|15:07:08.362360|S|318|24.02|0|318
C|IAUX|20240724|09:40:23.973187|E|500|1.12|0|500
C|IAUX|20240724|09:40:52.368857|S|900|1.13|0|900
C|IAUX|20240724|09:44:10.023235|S|4|1.12|0|4
C|IAUX|20240724|09:45:03.008374|S|700|1.12|0|700
C|IAUX|20240724|10:16:04.169736|S|18|1.11|0|18
C|IAUX|20240724|10:17:03.436293|S|135|1.11|0|135
C|IAUX|20240724|10:34:38.393121|S|18|1.12|0|18
C|IAUX|20240724|10:36:52.036393|S|18|1.12|0|18
C|IAUX|20240724|10:51:19.855451|S|500|1.13|0|500
C|IAUX|20240724|10:51:19.855452|S|3000|1.13|0|3000
C|IAUX|20240724|10:51:19.855452|S|1500|1.13|0|1500
C|IAUX|20240724|11:05:06.586325|S|1000|1.12|0|1000
C|IAUX|20240724|11:05:06.587196|S|395|1.12|0|395
C|IAUX|20240724|11:05:34.939398|S|200|1.12|0|200
C|IAUX|20240724|11:06:08.275740|S|100|1.12|0|100
C|IAUX|20240724|11:06:39.329583|S|700|1.12|0|700
C|IAUX|20240724|11:06:39.843975|S|100|1.12|0|100
C|IAUX|20240724|11:07:09.349387|S|200|1.12|0|200
C|IAUX|20240724|11:07:44.061787|S|100|1.12|0|100
C|IAUX|20240724|11:59:31.356515|S|18|1.1|0|18
C|IAUX|20240724|13:40:21.365314|S|18|1.08|0|18
C|IAUX|20240724|13:44:51.580871|S|100|1.08|0|100
C|IAUX|20240724|13:45:37.957365|E|983|1.07|0|983
C|IAUX|20240724|13:49:55.371725|S|8|1.075|0|8
C|IAUX|20240724|14:03:16.140889|S|100|1.06|0|100
C|IAUX|20240724|14:03:16.140898|S|100|1.06|0|100
C|IAUX|20240724|14:08:22.214989|S|1479|1.07|0|1479
C|IAUX|20240724|14:08:22.215412|S|100|1.07|0|100
C|IAUX|20240724|14:08:22.215875|S|357|1.07|0|357
C|IAUX|20240724|14:19:03.061733|S|18|1.07|0|18
C|IAUX|20240724|14:27:41.007679|S|1616|1.07|0|1616
C|IAUX|20240724|14:28:30.672303|S|1500|1.07|0|1500
C|IAUX|20240724|15:50:00.061645|S|500|1.07|0|500
C|IAUX|20240724|15:50:10.081439|S|45|1.07|0|45
C|IAUX|20240724|15:50:30.617897|S|15|1.06|0|15
C|IAUX|20240724|15:53:11.882715|S|100|1.06|0|100
C|IAUX|20240724|15:56:12.331117|S|100|1.06|0|100
C|IAUX|20240724|15:59:47.580597|S|17|1.07|0|17
C|IAUX|20240724|15:59:52.693931|S|24|1.07|0|24
C|IAUX|20240724|15:59:55.097390|S|5|1.07|0|5
C|IBB|20240724|09:35:17.893414|S|100|144.78|0|100
C|IBB|20240724|09:38:26.096224|S|100|145.47|0|100
C|IBB|20240724|09:44:52.540241|S|100|145.69|0|100
C|IBB|20240724|14:57:25.013406|S|100|145.55|0|100
C|IBB|20240724|15:00:10.545473|S|100|145.48|0|100
C|IBB|20240724|15:02:13.260317|S|100|145.45|0|100
C|IBB|20240724|15:08:53.385984|S|100|145.47|0|100
C|IBB|20240724|15:38:46.039634|S|8|145.94|0|8
C|IBB|20240724|15:42:59.315359|S|1|145.88|0|1
C|IBB|20240724|15:42:59.315359|S|7|145.88|0|7
C|IBB|20240724|15:43:38.353501|S|8|145.92|0|8
C|IBB|20240724|15:49:16.157779|S|150|145.82|0|150
C|IBB|20240724|15:52:00.040160|S|1|145.8|0|1
C|IBB|20240724|15:53:57.558030|S|15|145.74|0|15
C|IBB|20240724|15:53:57.558045|S|100|145.74|0|100
C|IBB|20240724|15:56:26.145198|S|100|145.72|0|100
C|IBCP|20240724|10:34:20.383251|S|43|33.58|0|43
C|IBCP|20240724|11:52:46.160408|S|45|33.58|0|45
C|IBCP|20240724|15:38:46.310965|S|2|33.41|0|2
C|IBDT|20240724|11:07:23.042360|S|137|24.975|0|137
C|IBDT|20240724|11:07:23.080885|S|100|24.97|0|100
C|IBDT|20240724|11:07:23.191459|S|100|24.97|0|100
C|IBDT|20240724|15:04:16.125402|S|24|24.93|0|24
C|IBDT|20240724|15:04:16.125467|S|172|24.93|0|172
C|IBDT|20240724|15:23:30.602142|S|47|24.94|0|47
C|IBDT|20240724|15:23:30.677443|S|117|24.94|0|117
C|IBDT|20240724|15:48:40.547584|S|25|24.94|0|25
C|IBDU|20240724|11:14:20.065559|S|3|22.905|0|3
C|IBDU|20240724|11:14:30.921503|S|17|22.905|0|17
C|IBDU|20240724|11:14:30.921503|S|3|22.905|0|3
C|IBDU|20240724|11:25:56.535333|S|5|22.905|0|5
C|IBDU|20240724|12:45:04.595378|S|30|22.89|0|30
C|IBDU|20240724|15:50:41.771951|S|100|22.85|0|100
C|IBDV|20240724|12:42:12.710556|S|40|21.495|0|40
C|IBDV|20240724|15:59:58.467486|S|129|21.45|0|129
C|IBDW|20240724|10:48:10.455785|S|40|20.505|0|40
C|IBDY|20240724|12:02:08.764983|S|200|25.42|0|200
C|IBDY|20240724|13:26:32.730319|S|100|25.4|0|100
C|IBDY|20240724|14:03:02.043719|S|100|25.35|0|100
C|IBDY|20240724|15:18:32.562294|S|100|25.34|0|100
C|IBEX|20240724|15:49:57.989275|S|10|16.59|0|10
C|IBEX|20240724|15:49:58.125045|S|10|16.59|0|10
C|IBGA|20240724|15:59:50.016489|S|4|25.16|0|4
C|IBHD|20240724|11:08:47.149318|S|100|23.19|0|100
C|IBHD|20240724|15:33:17.470036|S|85|23.18|0|85
C|IBHD|20240724|15:33:17.470105|S|15|23.18|0|15
C|IBHE|20240724|10:03:35.842808|S|100|23.2|0|100
C|IBHF|20240724|09:49:05.896542|S|28|23.035|0|28
C|IBIT|20240724|09:30:41.761786|S|200|37.97|0|200
C|IBIT|20240724|09:30:54.841225|S|200|37.97|0|200
C|IBIT|20240724|09:30:56.662634|S|100|37.99|0|100
C|IBIT|20240724|09:30:56.662776|S|100|37.99|0|100
C|IBIT|20240724|09:31:13.273498|S|200|37.99|0|200
C|IBIT|20240724|09:31:14.614516|S|200|38.005|0|200
C|IBIT|20240724|09:31:14.623822|S|200|38.005|0|200
C|IBIT|20240724|09:31:14.678460|S|122|38.005|0|122
C|IBIT|20240724|09:31:14.678460|S|78|38|0|78
C|IBIT|20240724|09:31:16.030964|S|122|38.015|0|122
C|IBIT|20240724|09:31:18.613809|S|122|38.025|0|122
C|IBIT|20240724|09:31:18.617462|S|100|38.025|0|100
C|IBIT|20240724|09:31:18.618289|S|100|38.025|0|100
C|IBIT|20240724|09:31:18.667626|S|100|38.025|0|100
C|IBIT|20240724|09:31:26.193993|S|200|38.02|0|200
C|IBIT|20240724|09:31:27.253750|S|200|38|0|200
C|IBIT|20240724|09:31:36.771512|S|200|38.05|0|200
C|IBIT|20240724|09:32:01.780785|S|100|38.04|0|100
C|IBIT|20240724|09:32:01.832645|S|5|38.04|0|5
C|IBIT|20240724|09:32:12.155193|S|125|38.055|0|125
C|IBIT|20240724|09:32:17.097244|S|200|38.03|0|200
C|IBIT|20240724|09:32:18.878213|S|190|38.03|0|190
C|IBIT|20240724|09:32:21.194813|S|59|38.02|0|59
C|IBIT|20240724|09:32:49.790221|S|100|37.98|0|100
C|IBIT|20240724|09:33:29.863340|S|100|37.98|0|100
C|IBIT|20240724|09:33:29.863354|S|100|37.98|0|100
C|IBIT|20240724|09:33:29.863354|S|4|37.98|0|4
C|IBIT|20240724|09:33:29.863486|S|96|37.98|0|96
C|IBIT|20240724|09:33:29.863930|S|41|37.97|0|41
C|IBIT|20240724|09:33:29.864134|S|100|37.98|0|100
C|IBIT|20240724|09:33:30.127257|S|100|37.98|0|100
C|IBIT|20240724|09:33:34.633486|S|200|37.99|0|200
C|IBIT|20240724|09:33:35.495658|S|100|37.99|0|100
C|IBIT|20240724|09:33:36.361336|S|99|37.98|0|99
C|IBIT|20240724|09:33:36.421225|S|100|37.98|0|100
C|IBIT|20240724|09:33:36.421225|S|5|37.98|0|5
C|IBIT|20240724|09:33:36.421225|S|196|37.98|0|196
C|IBIT|20240724|09:33:36.421226|S|99|37.98|0|99
C|IBIT|20240724|09:33:45.772360|S|1|37.98|0|1
C|IBIT|20240724|09:33:45.772360|S|100|37.98|0|100
C|IBIT|20240724|09:33:45.772360|S|100|37.98|0|100
C|IBIT|20240724|09:33:45.772361|S|399|37.98|0|399
C|IBIT|20240724|09:33:47.759975|S|200|37.97|0|200
C|IBIT|20240724|09:33:47.762366|S|200|37.97|0|200
C|IBIT|20240724|09:33:47.762774|S|200|37.97|0|200
C|IBIT|20240724|09:33:47.763960|S|200|37.97|0|200
C|IBIT|20240724|09:33:47.765149|S|200|37.97|0|200
C|IBIT|20240724|09:33:47.769115|S|100|37.97|0|100
C|IBIT|20240724|09:34:06.079235|S|100|37.98|0|100
C|IBIT|20240724|09:34:17.262157|S|30|37.95|0|30
C|IBIT|20240724|09:34:22.427766|S|200|37.95|0|200
C|IBIT|20240724|09:35:00.046866|S|200|37.96|0|200
C|IBIT|20240724|09:35:00.047751|S|20|37.96|0|20
C|IBIT|20240724|09:35:16.009203|S|200|37.97|0|200
C|IBIT|20240724|09:35:20.169861|S|100|37.98|0|100
C|IBIT|20240724|09:35:20.169862|S|200|37.98|0|200
C|IBIT|20240724|09:35:52.246211|S|10|37.98|0|10
C|IBIT|20240724|09:35:55.082191|S|100|38|0|100
C|IBIT|20240724|09:35:55.082191|S|200|38|0|200
C|IBIT|20240724|09:36:08.883088|S|200|38.04|0|200
C|IBIT|20240724|09:36:33.489918|S|20|38.05|0|20
C|IBIT|20240724|09:37:30.151533|S|200|38.05|0|200
C|IBIT|20240724|09:37:42.222443|S|200|38.07|0|200
C|IBIT|20240724|09:37:46.733384|S|200|38.07|0|200
C|IBIT|20240724|09:38:14.126773|S|200|38.07|0|200
C|IBIT|20240724|09:38:16.511869|S|100|38.07|0|100
C|IBIT|20240724|09:38:32.545577|S|200|38.08|0|200
C|IBIT|20240724|09:38:33.362285|S|800|38.075|0|800
C|IBIT|20240724|09:38:40.060551|S|100|38.085|0|100
C|IBIT|20240724|09:38:40.060551|S|200|38.085|0|200
C|IBIT|20240724|09:38:40.060564|S|100|38.09|0|100
C|IBIT|20240724|09:38:40.060564|S|200|38.09|0|200
C|IBIT|20240724|09:38:41.091526|S|65|38.1|0|65
C|IBIT|20240724|09:38:41.091526|S|100|38.1|0|100
C|IBIT|20240724|09:38:41.091526|S|200|38.095|0|200
C|IBIT|20240724|09:38:43.865462|S|200|38.09|0|200
C|IBIT|20240724|09:38:44.290845|S|100|38.09|0|100
C|IBIT|20240724|09:38:46.371870|S|29|38.09|0|29
C|IBIT|20240724|09:39:10.319532|S|71|38.11|0|71
C|IBIT|20240724|09:39:14.291357|S|94|38.11|0|94
C|IBIT|20240724|09:39:16.645953|S|200|38.11|0|200
C|IBIT|20240724|09:39:45.200922|S|70|38.11|0|70
C|IBIT|20240724|09:40:06.266116|S|200|38.11|0|200
C|IBIT|20240724|09:40:06.266117|S|100|38.11|0|100
C|IBIT|20240724|09:40:17.725384|S|200|38.11|0|200
C|IBIT|20240724|09:40:41.763938|S|100|38.15|0|100
C|IBIT|20240724|09:40:41.763938|S|200|38.15|0|200
C|IBIT|20240724|09:40:42.283375|S|80|38.14|0|80
C|IBIT|20240724|09:40:43.616461|S|1|38.14|0|1
C|IBIT|20240724|09:40:44.533011|S|200|38.155|0|200
C|IBIT|20240724|09:40:44.533011|S|100|38.16|0|100
C|IBIT|20240724|09:40:44.533021|S|100|38.16|0|100
C|IBIT|20240724|09:40:44.533021|S|100|38.16|0|100
C|IBIT|20240724|09:40:44.559818|S|200|38.16|0|200
C|IBIT|20240724|09:40:44.562197|S|200|38.16|0|200
C|IBIT|20240724|09:40:45.336349|S|200|38.16|0|200
C|IBIT|20240724|09:41:00.364285|S|100|38.13|0|100
C|IBIT|20240724|09:41:20.326654|S|200|38.15|0|200
C|IBIT|20240724|09:41:22.710996|S|58|38.16|0|58
C|IBIT|20240724|09:41:42.179504|S|200|38.16|0|200
C|IBIT|20240724|09:41:43.037814|S|200|38.14|0|200
C|IBIT|20240724|09:41:48.963010|S|100|38.14|0|100
C|IBIT|20240724|09:42:17.057237|S|10|38.095|0|10
C|IBIT|20240724|09:42:33.407564|S|200|38.085|0|200
C|IBIT|20240724|09:42:33.482996|S|200|38.09|0|200
C|IBIT|20240724|09:42:47.555401|S|200|38.08|0|200
C|IBIT|20240724|09:43:32.627430|S|60|38.07|0|60
C|IBIT|20240724|09:43:51.378350|S|200|38.05|0|200
C|IBIT|20240724|09:43:51.379869|S|200|38.05|0|200
C|IBIT|20240724|09:44:01.326388|S|100|38.03|0|100
C|IBIT|20240724|09:44:39.627852|S|200|38.055|0|200
C|IBIT|20240724|09:44:53.688235|S|200|38.06|0|200
C|IBIT|20240724|09:44:53.889066|S|21|38.07|0|21
C|IBIT|20240724|09:45:02.332881|S|200|38.06|0|200
C|IBIT|20240724|09:45:19.173320|S|58|38.065|0|58
C|IBIT|20240724|09:45:32.364735|S|200|38.1|0|200
C|IBIT|20240724|09:45:51.605644|S|200|38.08|0|200
C|IBIT|20240724|09:45:53.710868|S|200|38.09|0|200
C|IBIT|20240724|09:46:08.174971|S|100|38.06|0|100
C|IBIT|20240724|09:46:08.186219|S|100|38.06|0|100
C|IBIT|20240724|09:46:08.186219|S|100|38.06|0|100
C|IBIT|20240724|09:46:08.196651|S|100|38.06|0|100
C|IBIT|20240724|09:46:11.683919|S|200|38.07|0|200
C|IBIT|20240724|09:46:28.061639|S|200|38.04|0|200
C|IBIT|20240724|09:46:31.020618|S|200|38.03|0|200
C|IBIT|20240724|09:46:55.431186|S|200|38.04|0|200
C|IBIT|20240724|09:46:58.818726|S|200|38.04|0|200
C|IBIT|20240724|09:47:00.095125|S|200|38.04|0|200
C|IBIT|20240724|09:50:00.655482|S|200|38.035|0|200
C|IBIT|20240724|09:50:23.720416|S|180|38.04|0|180
C|IBIT|20240724|09:50:33.453556|S|19|38.025|0|19
C|IBIT|20240724|09:51:01.311646|S|6|38|0|6
C|IBIT|20240724|09:51:03.745610|S|100|38|0|100
C|IBIT|20240724|09:51:15.999594|S|100|37.97|0|100
C|IBIT|20240724|09:51:16.015237|S|100|37.98|0|100
C|IBIT|20240724|09:51:16.589592|S|200|37.99|0|200
C|IBIT|20240724|09:51:26.703481|S|200|37.97|0|200
C|IBIT|20240724|09:51:33.449696|S|181|37.95|0|181
C|IBIT|20240724|09:51:33.449696|S|100|37.95|0|100
C|IBIT|20240724|09:51:46.531338|S|100|37.97|0|100
C|IBIT|20240724|09:52:27.479454|S|200|37.98|0|200
C|IBIT|20240724|09:53:02.186604|S|200|37.96|0|200
C|IBIT|20240724|09:53:26.961339|S|100|37.97|0|100
C|IBIT|20240724|09:53:58.055878|S|100|37.97|0|100
C|IBIT|20240724|09:54:06.740261|S|200|37.97|0|200
C|IBIT|20240724|09:55:52.495181|S|100|37.955|0|100
C|IBIT|20240724|09:56:07.244017|S|47|37.97|0|47
C|IBIT|20240724|09:56:07.244017|S|153|37.97|0|153
C|IBIT|20240724|09:56:14.976893|S|1800|37.935|0|1800
C|IBIT|20240724|09:56:15.081187|S|200|37.93|0|200
C|IBIT|20240724|09:56:15.103371|S|200|37.93|0|200
C|IBIT|20240724|09:56:16.693387|S|100|37.92|0|100
C|IBIT|20240724|09:56:16.714314|S|100|37.92|0|100
C|IBIT|20240724|09:56:16.735968|S|100|37.92|0|100
C|IBIT|20240724|09:56:23.404646|S|100|37.91|0|100
C|IBIT|20240724|09:56:29.631453|S|200|37.9|0|200
C|IBIT|20240724|09:56:41.400795|S|200|37.89|0|200
C|IBIT|20240724|09:56:44.214564|S|100|37.89|0|100
C|IBIT|20240724|09:56:48.608421|S|43|37.88|0|43
C|IBIT|20240724|09:57:16.777970|S|81|37.88|0|81
C|IBIT|20240724|09:57:16.778385|S|119|37.88|0|119
C|IBIT|20240724|09:57:59.855130|S|200|37.83|0|200
C|IBIT|20240724|09:58:00.349500|S|200|37.83|0|200
C|IBIT|20240724|09:58:19.401020|S|200|37.81|0|200
C|IBIT|20240724|09:58:19.401020|S|200|37.815|0|200
C|IBIT|20240724|09:58:19.523789|S|100|37.82|0|100
C|IBIT|20240724|09:58:38.867790|S|141|37.82|0|141
C|IBIT|20240724|09:59:05.170122|S|200|37.82|0|200
C|IBIT|20240724|09:59:08.077240|S|100|37.83|0|100
C|IBIT|20240724|09:59:11.857215|S|20|37.81|0|20
C|IBIT|20240724|09:59:12.627839|S|200|37.81|0|200
C|IBIT|20240724|09:59:15.830753|S|90|37.8|0|90
C|IBIT|20240724|09:59:37.638679|S|200|37.815|0|200
C|IBIT|20240724|09:59:54.984355|S|131|37.81|0|131
C|IBIT|20240724|10:00:25.646127|S|73|37.78|0|73
C|IBIT|20240724|10:01:19.952357|S|19|37.85|0|19
C|IBIT|20240724|10:01:34.599447|S|200|37.83|0|200
C|IBIT|20240724|10:01:37.170085|S|100|37.84|0|100
C|IBIT|20240724|10:02:23.170958|S|99|37.84|0|99
C|IBIT|20240724|10:02:44.502979|S|100|37.87|0|100
C|IBIT|20240724|10:02:44.504424|S|100|37.88|0|100
C|IBIT|20240724|10:02:52.837577|S|200|37.87|0|200
C|IBIT|20240724|10:03:37.285209|S|100|37.9|0|100
C|IBIT|20240724|10:03:47.395080|S|18|37.9|0|18
C|IBIT|20240724|10:04:16.849982|S|132|37.89|0|132
C|IBIT|20240724|10:05:08.670684|S|100|37.9|0|100
C|IBIT|20240724|10:05:08.670684|S|99|37.9|0|99
C|IBIT|20240724|10:05:31.856340|S|38|37.91|0|38
C|IBIT|20240724|10:05:54.799959|S|68|37.93|0|68
C|IBIT|20240724|10:07:42.241950|S|6|37.92|0|6
C|IBIT|20240724|10:07:42.241950|S|100|37.92|0|100
C|IBIT|20240724|10:07:42.241951|S|94|37.92|0|94
C|IBIT|20240724|10:07:42.243758|S|6|37.92|0|6
C|IBIT|20240724|10:08:13.983811|S|200|37.94|0|200
C|IBIT|20240724|10:08:39.342024|S|100|37.94|0|100
C|IBIT|20240724|10:09:43.996225|S|200|37.93|0|200
C|IBIT|20240724|10:10:05.745994|S|200|37.94|0|200
C|IBIT|20240724|10:10:11.400704|S|100|37.95|0|100
C|IBIT|20240724|10:10:11.522222|S|657|37.965|0|657
C|IBIT|20240724|10:10:11.522222|S|200|37.96|0|200
C|IBIT|20240724|10:10:11.834150|S|200|37.96|0|200
C|IBIT|20240724|10:10:34.237817|S|200|37.96|0|200
C|IBIT|20240724|10:10:45.093131|S|200|37.99|0|200
C|IBIT|20240724|10:10:45.093131|S|100|37.99|0|100
C|IBIT|20240724|10:11:22.970838|S|200|38.01|0|200
C|IBIT|20240724|10:11:30.252769|S|200|38.02|0|200
C|IBIT|20240724|10:11:48.911876|S|400|38.03|0|400
C|IBIT|20240724|10:11:48.916790|S|1055|38.03|0|1055
C|IBIT|20240724|10:11:49.037072|S|100|38.03|0|100
C|IBIT|20240724|10:11:49.097297|S|10|38.03|0|10
C|IBIT|20240724|10:11:54.162902|S|400|38.03|0|400
C|IBIT|20240724|10:11:54.868269|S|700|38.03|0|700
C|IBIT|20240724|10:12:05.343544|S|360|38.03|0|360
C|IBIT|20240724|10:12:42.110292|S|200|37.99|0|200
C|IBIT|20240724|10:12:45.507711|S|137|37.98|0|137
C|IBIT|20240724|10:13:12.671535|S|200|37.92|0|200
C|IBIT|20240724|10:13:31.508289|S|100|37.93|0|100
C|IBIT|20240724|10:13:41.612699|S|100|37.95|0|100
C|IBIT|20240724|10:13:41.612699|S|200|37.95|0|200
C|IBIT|20240724|10:13:41.621672|S|100|37.95|0|100
C|IBIT|20240724|10:13:55.667126|S|120|37.99|0|120
C|IBIT|20240724|10:14:06.445811|S|100|37.99|0|100
C|IBIT|20240724|10:14:56.389425|S|100|37.99|0|100
C|IBIT|20240724|10:14:59.786527|S|1800|37.995|0|1800
C|IBIT|20240724|10:15:14.323234|S|200|38|0|200
C|IBIT|20240724|10:15:19.424652|S|200|37.98|0|200
C|IBIT|20240724|10:15:34.717022|S|100|37.98|0|100
C|IBIT|20240724|10:15:34.723738|S|3|37.97|0|3
C|IBIT|20240724|10:15:42.027474|S|50|38|0|50
C|IBIT|20240724|10:15:56.082093|S|200|38.04|0|200
C|IBIT|20240724|10:16:20.944847|S|50|38.05|0|50
C|IBIT|20240724|10:16:20.944848|S|100|38.05|0|100
C|IBIT|20240724|10:16:46.716427|S|100|38.05|0|100
C|IBIT|20240724|10:17:08.116463|S|200|38.04|0|200
C|IBIT|20240724|10:18:09.384238|S|100|38.02|0|100
C|IBIT|20240724|10:18:13.527252|S|100|38.02|0|100
C|IBIT|20240724|10:18:13.527252|S|100|38.02|0|100
C|IBIT|20240724|10:18:16.146459|S|200|38.01|0|200
C|IBIT|20240724|10:18:45.398543|S|200|38.035|0|200
C|IBIT|20240724|10:18:45.401113|S|100|38.04|0|100
C|IBIT|20240724|10:19:04.260853|S|200|38.04|0|200
C|IBIT|20240724|10:19:05.170404|S|200|38.04|0|200
C|IBIT|20240724|10:19:05.170405|S|200|38.05|0|200
C|IBIT|20240724|10:19:20.144296|S|200|38.03|0|200
C|IBIT|20240724|10:19:24.670160|S|100|38.05|0|100
C|IBIT|20240724|10:19:31.537071|S|100|38.05|0|100
C|IBIT|20240724|10:19:33.449805|S|200|38.07|0|200
C|IBIT|20240724|10:19:35.158106|S|200|38.07|0|200
C|IBIT|20240724|10:19:41.135721|S|100|38.075|0|100
C|IBIT|20240724|10:19:57.160547|S|200|38.07|0|200
C|IBIT|20240724|10:20:01.337905|S|200|38.07|0|200
C|IBIT|20240724|10:20:10.143533|S|400|38.07|0|400
C|IBIT|20240724|10:20:10.146835|S|1060|38.07|0|1060
C|IBIT|20240724|10:20:11.301212|S|200|38.07|0|200
C|IBIT|20240724|10:20:18.768714|S|200|38.08|0|200
C|IBIT|20240724|10:20:22.560632|S|200|38.08|0|200
C|IBIT|20240724|10:20:36.880619|S|200|38.07|0|200
C|IBIT|20240724|10:20:37.153427|S|1460|38.06|0|1460
C|IBIT|20240724|10:20:37.159349|S|200|38.05|0|200
C|IBIT|20240724|10:20:37.161654|S|200|38.05|0|200
C|IBIT|20240724|10:20:52.051884|S|100|38.07|0|100
C|IBIT|20240724|10:20:54.990667|S|1460|38.05|0|1460
C|IBIT|20240724|10:20:59.417612|S|200|38.05|0|200
C|IBIT|20240724|10:21:16.071671|S|200|38.06|0|200
C|IBIT|20240724|10:21:19.535176|S|60|38.07|0|60
C|IBIT|20240724|10:21:35.858276|S|900|38.06|0|900
C|IBIT|20240724|10:21:46.561150|S|560|38.06|0|560
C|IBIT|20240724|10:21:49.773116|S|1460|38.05|0|1460
C|IBIT|20240724|10:22:11.963737|S|100|38.075|0|100
C|IBIT|20240724|10:22:18.942247|S|200|38.07|0|200
C|IBIT|20240724|10:22:25.220600|S|200|38.07|0|200
C|IBIT|20240724|10:22:26.193678|S|200|38.08|0|200
C|IBIT|20240724|10:22:26.193678|S|100|38.08|0|100
C|IBIT|20240724|10:22:26.193679|S|200|38.08|0|200
C|IBIT|20240724|10:22:30.348312|S|200|38.08|0|200
C|IBIT|20240724|10:22:54.700886|S|100|38.08|0|100
C|IBIT|20240724|10:23:01.185080|S|100|38.1|0|100
C|IBIT|20240724|10:23:01.185081|S|200|38.1|0|200
C|IBIT|20240724|10:23:01.391874|S|200|38.09|0|200
C|IBIT|20240724|10:23:01.392561|S|200|38.09|0|200
C|IBIT|20240724|10:23:13.174409|S|200|38.1|0|200
C|IBIT|20240724|10:23:13.345462|S|200|38.1|0|200
C|IBIT|20240724|10:23:13.346622|S|100|38.11|0|100
C|IBIT|20240724|10:23:13.346759|S|100|38.11|0|100
C|IBIT|20240724|10:23:13.346776|S|62|38.11|0|62
C|IBIT|20240724|10:23:13.346795|S|38|38.11|0|38
C|IBIT|20240724|10:23:23.904887|S|100|38.13|0|100
C|IBIT|20240724|10:23:23.904887|S|200|38.13|0|200
C|IBIT|20240724|10:23:26.849514|S|200|38.13|0|200
C|IBIT|20240724|10:23:26.849514|S|100|38.13|0|100
C|IBIT|20240724|10:23:34.257040|S|160|38.14|0|160
C|IBIT|20240724|10:23:35.616749|S|159|38.13|0|159
C|IBIT|20240724|10:23:43.302936|S|700|38.14|0|700
C|IBIT|20240724|10:23:46.429999|S|751|38.14|0|751
C|IBIT|20240724|10:24:11.624179|S|1460|38.1|0|1460
C|IBIT|20240724|10:24:21.021136|S|1460|38.08|0|1460
C|IBIT|20240724|10:24:36.257635|S|200|38.09|0|200
C|IBIT|20240724|10:24:36.279301|S|100|38.09|0|100
C|IBIT|20240724|10:24:50.950824|S|1|38.11|0|1
C|IBIT|20240724|10:24:50.954312|S|99|38.11|0|99
C|IBIT|20240724|10:25:57.950266|S|5|38.09|0|5
C|IBIT|20240724|10:26:09.148703|S|200|38.07|0|200
C|IBIT|20240724|10:26:09.171125|S|200|38.07|0|200
C|IBIT|20240724|10:26:09.645931|S|165|38.08|0|165
C|IBIT|20240724|10:26:23.935777|S|100|38.06|0|100
C|IBIT|20240724|10:26:34.201959|S|8|38.06|0|8
C|IBIT|20240724|10:27:09.091916|S|100|38.06|0|100
C|IBIT|20240724|10:27:19.699353|S|100|38.05|0|100
C|IBIT|20240724|10:28:15.604196|S|100|38.09|0|100
C|IBIT|20240724|10:28:33.153542|S|200|38.08|0|200
C|IBIT|20240724|10:28:33.687718|S|100|38.09|0|100
C|IBIT|20240724|10:28:33.687768|S|100|38.09|0|100
C|IBIT|20240724|10:28:33.688032|S|696|38.09|0|696
C|IBIT|20240724|10:28:36.429773|S|200|38.1|0|200
C|IBIT|20240724|10:28:37.284979|S|33|38.1|0|33
C|IBIT|20240724|10:28:58.914879|S|133|38.05|0|133
C|IBIT|20240724|10:29:20.599825|S|200|38.1|0|200
C|IBIT|20240724|10:29:33.844667|S|1|38.11|0|1
C|IBIT|20240724|10:29:46.163678|S|100|38.115|0|100
C|IBIT|20240724|10:29:46.164230|S|100|38.115|0|100
C|IBIT|20240724|10:30:26.556285|S|100|38.11|0|100
C|IBIT|20240724|10:30:33.543268|S|200|38.11|0|200
C|IBIT|20240724|10:30:33.872113|S|200|38.11|0|200
C|IBIT|20240724|10:30:46.112430|S|100|38.1|0|100
C|IBIT|20240724|10:30:55.851323|S|200|38.1|0|200
C|IBIT|20240724|10:31:00.003665|S|100|38.115|0|100
C|IBIT|20240724|10:31:03.874830|S|200|38.12|0|200
C|IBIT|20240724|10:31:07.986196|S|200|38.14|0|200
C|IBIT|20240724|10:31:08.941647|S|200|38.15|0|200
C|IBIT|20240724|10:31:15.154431|S|100|38.15|0|100
C|IBIT|20240724|10:31:20.242200|S|60|38.16|0|60
C|IBIT|20240724|10:31:23.555453|S|1|38.18|0|1
C|IBIT|20240724|10:31:23.575800|S|26|38.185|0|26
C|IBIT|20240724|10:31:23.965461|S|200|38.21|0|200
C|IBIT|20240724|10:31:25.690504|S|52|38.21|0|52
C|IBIT|20240724|10:31:30.823758|S|30|38.23|0|30
C|IBIT|20240724|10:31:33.478402|S|200|38.215|0|200
C|IBIT|20240724|10:31:33.479730|S|200|38.21|0|200
C|IBIT|20240724|10:31:41.926912|S|1|38.215|0|1
C|IBIT|20240724|10:31:48.212775|S|100|38.21|0|100
C|IBIT|20240724|10:31:53.687896|S|100|38.21|0|100
C|IBIT|20240724|10:31:53.689006|S|100|38.21|0|100
C|IBIT|20240724|10:31:53.689006|S|100|38.21|0|100
C|IBIT|20240724|10:31:53.733294|S|100|38.21|0|100
C|IBIT|20240724|10:31:53.733294|S|100|38.21|0|100
C|IBIT|20240724|10:31:57.211764|S|100|38.2|0|100
C|IBIT|20240724|10:31:58.750243|S|200|38.19|0|200
C|IBIT|20240724|10:32:35.726977|S|100|38.21|0|100
C|IBIT|20240724|10:32:59.559360|S|200|38.23|0|200
C|IBIT|20240724|10:33:23.100641|S|200|38.24|0|200
C|IBIT|20240724|10:33:34.673514|S|200|38.25|0|200
C|IBIT|20240724|10:33:46.158886|S|200|38.26|0|200
C|IBIT|20240724|10:33:46.160237|S|100|38.26|0|100
C|IBIT|20240724|10:33:46.160468|S|100|38.26|0|100
C|IBIT|20240724|10:33:46.160468|S|100|38.26|0|100
C|IBIT|20240724|10:33:46.161872|S|100|38.26|0|100
C|IBIT|20240724|10:33:46.161872|S|100|38.26|0|100
C|IBIT|20240724|10:33:46.163688|S|2|38.26|0|2
C|IBIT|20240724|10:34:05.134824|S|39|38.28|0|39
C|IBIT|20240724|10:34:29.701167|S|200|38.22|0|200
C|IBIT|20240724|10:34:53.582245|S|51|38.26|0|51
C|IBIT|20240724|10:34:53.670008|S|100|38.23|0|100
C|IBIT|20240724|10:34:55.207718|S|100|38.23|0|100
C|IBIT|20240724|10:34:59.380245|S|200|38.22|0|200
C|IBIT|20240724|10:35:06.012768|S|200|38.21|0|200
C|IBIT|20240724|10:35:11.669589|S|200|38.2|0|200
C|IBIT|20240724|10:35:26.676268|S|100|38.22|0|100
C|IBIT|20240724|10:36:06.977547|S|200|38.2|0|200
C|IBIT|20240724|10:36:07.526902|S|50|38.21|0|50
C|IBIT|20240724|10:37:10.100620|S|100|38.22|0|100
C|IBIT|20240724|10:37:22.091330|S|100|38.22|0|100
C|IBIT|20240724|10:37:42.224626|S|300|38.23|0|300
C|IBIT|20240724|10:37:42.325865|S|137|38.23|0|137
C|IBIT|20240724|10:37:42.325941|S|100|38.23|0|100
C|IBIT|20240724|10:37:42.326597|S|100|38.23|0|100
C|IBIT|20240724|10:37:42.326648|S|100|38.23|0|100
C|IBIT|20240724|10:37:42.326702|S|100|38.23|0|100
C|IBIT|20240724|10:37:42.326719|S|38|38.23|0|38
C|IBIT|20240724|10:38:14.855618|S|200|38.16|0|200
C|IBIT|20240724|10:38:14.868168|S|200|38.16|0|200
C|IBIT|20240724|10:38:14.876667|S|100|38.16|0|100
C|IBIT|20240724|10:38:19.635470|S|100|38.145|0|100
C|IBIT|20240724|10:38:19.635663|S|100|38.14|0|100
C|IBIT|20240724|10:38:40.282512|S|200|38.16|0|200
C|IBIT|20240724|10:38:40.284623|S|94|38.16|0|94
C|IBIT|20240724|10:39:03.682166|S|100|38.18|0|100
C|IBIT|20240724|10:40:22.159163|S|30|38.17|0|30
C|IBIT|20240724|10:42:04.324867|S|100|38.19|0|100
C|IBIT|20240724|10:42:38.442020|S|100|38.2|0|100
C|IBIT|20240724|10:42:38.442038|S|100|38.2|0|100
C|IBIT|20240724|10:42:38.442039|S|100|38.2|0|100
C|IBIT|20240724|10:42:38.442041|S|400|38.2|0|400
C|IBIT|20240724|10:43:47.270024|S|90|38.18|0|90
C|IBIT|20240724|10:45:59.212895|S|180|38.13|0|180
C|IBIT|20240724|10:46:15.940351|S|200|38.08|0|200
C|IBIT|20240724|10:46:30.022909|S|200|38.06|0|200
C|IBIT|20240724|10:46:36.017704|S|100|38.07|0|100
C|IBIT|20240724|10:47:12.218347|S|200|38.06|0|200
C|IBIT|20240724|10:47:21.773148|S|110|38.05|0|110
C|IBIT|20240724|10:47:36.898386|S|200|38.055|0|200
C|IBIT|20240724|10:47:53.328102|S|200|38.07|0|200
C|IBIT|20240724|10:47:55.045104|S|200|38.07|0|200
C|IBIT|20240724|10:48:17.222195|S|100|38.1|0|100
C|IBIT|20240724|10:48:19.784223|S|1|38.1|0|1
C|IBIT|20240724|10:49:52.265101|S|200|38.15|0|200
C|IBIT|20240724|10:50:22.600974|S|65|38.13|0|65
C|IBIT|20240724|10:52:34.932239|S|10|38.13|0|10
C|IBIT|20240724|10:53:07.458159|S|100|38.15|0|100
C|IBIT|20240724|10:53:56.757014|S|100|38.14|0|100
C|IBIT|20240724|10:54:27.495224|S|50|38.11|0|50
C|IBIT|20240724|10:54:27.495225|S|55|38.11|0|55
C|IBIT|20240724|10:55:16.286356|S|100|38.13|0|100
C|IBIT|20240724|10:55:16.288241|S|75|38.14|0|75
C|IBIT|20240724|10:55:16.288842|S|125|38.14|0|125
C|IBIT|20240724|10:55:28.041329|S|1|38.15|0|1
C|IBIT|20240724|10:55:45.212193|S|32|38.16|0|32
C|IBIT|20240724|10:56:17.024145|S|143|38.17|0|143
C|IBIT|20240724|10:56:19.334176|S|200|38.17|0|200
C|IBIT|20240724|10:56:25.135813|S|200|38.18|0|200
C|IBIT|20240724|10:56:38.018756|S|112|38.17|0|112
C|IBIT|20240724|10:56:45.767122|S|200|38.16|0|200
C|IBIT|20240724|10:58:37.944565|S|4|38.15|0|4
C|IBIT|20240724|10:58:53.160635|S|100|38.14|0|100
C|IBIT|20240724|10:59:38.441216|S|200|38.09|0|200
C|IBIT|20240724|10:59:56.105742|S|200|38.07|0|200
C|IBIT|20240724|11:00:00.141082|S|200|38.06|0|200
C|IBIT|20240724|11:00:15.522793|S|100|38.07|0|100
C|IBIT|20240724|11:00:32.211011|S|100|38.07|0|100
C|IBIT|20240724|11:02:05.800329|S|45|38.06|0|45
C|IBIT|20240724|11:02:44.220082|E|100|38.035|0|100
C|IBIT|20240724|11:03:37.737918|S|200|38.05|0|200
C|IBIT|20240724|11:05:29.999613|S|200|38.02|0|200
C|IBIT|20240724|11:05:56.850300|S|200|38.02|0|200
C|IBIT|20240724|11:05:56.945811|S|100|38.02|0|100
C|IBIT|20240724|11:06:18.568592|S|100|38.005|0|100
C|IBIT|20240724|11:06:18.573163|S|200|38.01|0|200
C|IBIT|20240724|11:06:18.574948|S|100|38.01|0|100
C|IBIT|20240724|11:06:18.584788|S|100|38.01|0|100
C|IBIT|20240724|11:06:18.584788|S|100|38.01|0|100
C|IBIT|20240724|11:06:18.585137|S|75|38.01|0|75
C|IBIT|20240724|11:06:18.592479|S|1700|38.005|0|1700
C|IBIT|20240724|11:06:18.688110|S|200|38.01|0|200
C|IBIT|20240724|11:06:55.636472|S|200|37.99|0|200
C|IBIT|20240724|11:06:55.942457|S|200|37.99|0|200
C|IBIT|20240724|11:07:58.874600|S|200|37.96|0|200
C|IBIT|20240724|11:07:58.901740|S|100|37.96|0|100
C|IBIT|20240724|11:08:06.733873|S|100|37.99|0|100
C|IBIT|20240724|11:10:01.498617|S|200|37.96|0|200
C|IBIT|20240724|11:10:01.499333|S|200|37.96|0|200
C|IBIT|20240724|11:12:03.804681|S|159|37.96|0|159
C|IBIT|20240724|11:13:52.771303|S|100|37.98|0|100
C|IBIT|20240724|11:14:26.262145|S|100|37.96|0|100
C|IBIT|20240724|11:15:36.120324|S|200|38.01|0|200
C|IBIT|20240724|11:15:56.256685|S|198|37.99|0|198
C|IBIT|20240724|11:16:36.084484|S|20|37.98|0|20
C|IBIT|20240724|11:16:55.542139|S|50|37.99|0|50
C|IBIT|20240724|11:16:55.542139|S|980|37.99|0|980
C|IBIT|20240724|11:17:38.962754|S|200|37.91|0|200
C|IBIT|20240724|11:18:18.674280|S|105|37.92|0|105
C|IBIT|20240724|11:18:18.971661|S|200|37.91|0|200
C|IBIT|20240724|11:18:22.477291|S|141|37.91|0|141
C|IBIT|20240724|11:20:11.547754|S|41|37.93|0|41
C|IBIT|20240724|11:21:06.596327|S|200|37.91|0|200
C|IBIT|20240724|11:21:12.294552|S|188|37.92|0|188
C|IBIT|20240724|11:21:45.922782|S|200|37.93|0|200
C|IBIT|20240724|11:21:46.608666|S|701|37.93|0|701
C|IBIT|20240724|11:21:51.035478|S|200|37.92|0|200
C|IBIT|20240724|11:22:29.419169|S|200|37.85|0|200
C|IBIT|20240724|11:22:56.019778|S|200|37.85|0|200
C|IBIT|20240724|11:23:58.321324|S|27|37.82|0|27
C|IBIT|20240724|11:24:26.875902|S|5|37.83|0|5
C|IBIT|20240724|11:24:52.353486|S|95|37.79|0|95
C|IBIT|20240724|11:24:52.367824|S|60|37.77|0|60
C|IBIT|20240724|11:24:52.398558|S|100|37.77|0|100
C|IBIT|20240724|11:24:52.545430|S|100|37.76|0|100
C|IBIT|20240724|11:24:52.672723|S|63|37.74|0|63
C|IBIT|20240724|11:24:52.691457|S|192|37.75|0|192
C|IBIT|20240724|11:24:52.753331|S|200|37.74|0|200
C|IBIT|20240724|11:25:01.200986|S|200|37.74|0|200
C|IBIT|20240724|11:25:01.201278|S|100|37.74|0|100
C|IBIT|20240724|11:25:01.350034|S|171|37.73|0|171
C|IBIT|20240724|11:25:01.571647|S|200|37.74|0|200
C|IBIT|20240724|11:25:21.015951|S|200|37.75|0|200
C|IBIT|20240724|11:25:30.091375|S|101|37.72|0|101
C|IBIT|20240724|11:25:36.508751|S|98|37.73|0|98
C|IBIT|20240724|11:25:36.508896|S|98|37.73|0|98
C|IBIT|20240724|11:25:43.847681|S|143|37.75|0|143
C|IBIT|20240724|11:26:51.380269|S|100|37.8|0|100
C|IBIT|20240724|11:27:04.524726|S|162|37.82|0|162
C|IBIT|20240724|11:28:05.235805|S|53|37.82|0|53
C|IBIT|20240724|11:28:23.035056|S|136|37.84|0|136
C|IBIT|20240724|11:30:28.848521|S|96|37.85|0|96
C|IBIT|20240724|11:31:04.410684|S|200|37.84|0|200
C|IBIT|20240724|11:32:21.215710|S|200|37.84|0|200
C|IBIT|20240724|11:32:44.137289|S|200|37.79|0|200
C|IBIT|20240724|11:32:44.139310|S|11|37.79|0|11
C|IBIT|20240724|11:33:17.775957|S|200|37.83|0|200
C|IBIT|20240724|11:33:25.790999|S|91|37.82|0|91
C|IBIT|20240724|11:34:25.362874|S|200|37.87|0|200
C|IBIT|20240724|11:35:19.200577|S|153|37.9|0|153
C|IBIT|20240724|11:35:27.323119|S|200|37.9|0|200
C|IBIT|20240724|11:35:52.667396|S|50|37.89|0|50
C|IBIT|20240724|11:36:06.766908|S|11|37.89|0|11
C|IBIT|20240724|11:36:06.766930|S|189|37.89|0|189
C|IBIT|20240724|11:36:14.396519|S|200|37.88|0|200
C|IBIT|20240724|11:36:27.248914|S|200|37.87|0|200
C|IBIT|20240724|11:36:27.250551|S|200|37.87|0|200
C|IBIT|20240724|11:36:59.577839|S|200|37.86|0|200
C|IBIT|20240724|11:37:35.205395|S|30|37.85|0|30
C|IBIT|20240724|11:37:35.929349|S|170|37.85|0|170
C|IBIT|20240724|11:38:36.382789|S|200|37.85|0|200
C|IBIT|20240724|11:38:36.678813|S|3|37.86|0|3
C|IBIT|20240724|11:39:49.876830|S|200|37.81|0|200
C|IBIT|20240724|11:39:50.417328|S|100|37.8|0|100
C|IBIT|20240724|11:39:50.678489|S|100|37.8|0|100
C|IBIT|20240724|11:39:51.136694|S|100|37.8|0|100
C|IBIT|20240724|11:40:20.684057|S|100|37.8|0|100
C|IBIT|20240724|11:40:20.685593|S|100|37.8|0|100
C|IBIT|20240724|11:40:31.573423|S|200|37.8|0|200
C|IBIT|20240724|11:41:05.550676|S|100|37.74|0|100
C|IBIT|20240724|11:41:05.550677|S|80|37.74|0|80
C|IBIT|20240724|11:41:05.551912|S|70|37.74|0|70
C|IBIT|20240724|11:41:17.896714|S|200|37.77|0|200
C|IBIT|20240724|11:41:25.480378|S|7|37.77|0|7
C|IBIT|20240724|11:41:25.484808|S|200|37.77|0|200
C|IBIT|20240724|11:41:51.809098|S|189|37.76|0|189
C|IBIT|20240724|11:42:39.822875|S|80|37.76|0|80
C|IBIT|20240724|11:43:30.602500|S|200|37.78|0|200
C|IBIT|20240724|11:43:59.011090|S|170|37.77|0|170
C|IBIT|20240724|11:44:39.635220|S|180|37.77|0|180
C|IBIT|20240724|11:44:46.423494|S|8|37.77|0|8
C|IBIT|20240724|11:45:01.580648|S|8|37.75|0|8
C|IBIT|20240724|11:45:06.826380|S|100|37.77|0|100
C|IBIT|20240724|11:45:11.787595|S|100|37.77|0|100
C|IBIT|20240724|11:45:35.691764|S|200|37.76|0|200
C|IBIT|20240724|11:48:38.233032|S|200|37.71|0|200
C|IBIT|20240724|11:48:51.742907|S|174|37.7|0|174
C|IBIT|20240724|11:48:54.851082|S|150|37.69|0|150
C|IBIT|20240724|11:49:06.588202|S|23|37.68|0|23
C|IBIT|20240724|11:49:10.139271|S|200|37.68|0|200
C|IBIT|20240724|11:49:12.951771|S|200|37.69|0|200
C|IBIT|20240724|11:49:13.911371|S|177|37.7|0|177
C|IBIT|20240724|11:49:20.160861|S|100|37.71|0|100
C|IBIT|20240724|11:49:28.771239|S|200|37.71|0|200
C|IBIT|20240724|11:49:37.719670|S|200|37.71|0|200
C|IBIT|20240724|11:49:43.477915|S|200|37.71|0|200
C|IBIT|20240724|11:49:45.178726|S|200|37.71|0|200
C|IBIT|20240724|11:50:03.252185|S|80|37.73|0|80
C|IBIT|20240724|11:50:46.114048|S|197|37.72|0|197
C|IBIT|20240724|11:53:24.195230|S|111|37.76|0|111
C|IBIT|20240724|11:54:59.498584|S|200|37.79|0|200
C|IBIT|20240724|11:55:21.788971|S|200|37.81|0|200
C|IBIT|20240724|11:56:15.501089|S|200|37.77|0|200
C|IBIT|20240724|11:56:28.699826|S|200|37.76|0|200
C|IBIT|20240724|11:57:16.207146|S|200|37.75|0|200
C|IBIT|20240724|11:57:17.175035|S|200|37.75|0|200
C|IBIT|20240724|11:57:20.528424|S|100|37.76|0|100
C|IBIT|20240724|11:57:24.544820|S|100|37.76|0|100
C|IBIT|20240724|11:58:11.674424|S|200|37.76|0|200
C|IBIT|20240724|11:59:43.357951|S|100|37.74|0|100
C|IBIT|20240724|11:59:49.037082|S|40|37.72|0|40
C|IBIT|20240724|12:00:11.925035|S|100|37.72|0|100
C|IBIT|20240724|12:02:22.955995|S|200|37.76|0|200
C|IBIT|20240724|12:02:29.577008|S|182|37.76|0|182
C|IBIT|20240724|12:03:02.842418|S|100|37.75|0|100
C|IBIT|20240724|12:05:40.978526|S|200|37.7|0|200
C|IBIT|20240724|12:05:45.080189|S|100|37.69|0|100
C|IBIT|20240724|12:05:45.165385|S|100|37.69|0|100
C|IBIT|20240724|12:05:45.252972|S|100|37.69|0|100
C|IBIT|20240724|12:06:05.343203|S|100|37.66|0|100
C|IBIT|20240724|12:06:12.819786|S|111|37.66|0|111
C|IBIT|20240724|12:06:26.320689|S|100|37.69|0|100
C|IBIT|20240724|12:06:28.986260|S|200|37.7|0|200
C|IBIT|20240724|12:06:29.069502|S|200|37.7|0|200
C|IBIT|20240724|12:06:52.831456|S|200|37.67|0|200
C|IBIT|20240724|12:07:15.739943|S|200|37.66|0|200
C|IBIT|20240724|12:07:15.899096|S|100|37.66|0|100
C|IBIT|20240724|12:08:27.972394|S|200|37.65|0|200
C|IBIT|20240724|12:08:52.579383|S|50|37.635|0|50
C|IBIT|20240724|12:09:03.751754|S|200|37.64|0|200
C|IBIT|20240724|12:09:23.452669|S|125|37.63|0|125
C|IBIT|20240724|12:09:45.180775|S|150|37.62|0|150
C|IBIT|20240724|12:09:49.047613|S|100|37.61|0|100
C|IBIT|20240724|12:09:56.407194|S|200|37.63|0|200
C|IBIT|20240724|12:10:02.423145|S|190|37.61|0|190
C|IBIT|20240724|12:10:14.240011|S|200|37.62|0|200
C|IBIT|20240724|12:10:14.252536|S|100|37.62|0|100
C|IBIT|20240724|12:10:28.033013|S|30|37.62|0|30
C|IBIT|20240724|12:10:28.241358|S|200|37.62|0|200
C|IBIT|20240724|12:10:41.173086|S|130|37.63|0|130
C|IBIT|20240724|12:12:16.874150|S|100|37.66|0|100
C|IBIT|20240724|12:12:56.269628|S|100|37.67|0|100
C|IBIT|20240724|12:13:38.985350|S|100|37.69|0|100
C|IBIT|20240724|12:13:48.899582|S|100|37.685|0|100
C|IBIT|20240724|12:14:56.757734|S|100|37.76|0|100
C|IBIT|20240724|12:15:03.129399|S|100|37.75|0|100
C|IBIT|20240724|12:15:19.129321|S|100|37.76|0|100
C|IBIT|20240724|12:16:01.949588|S|100|37.78|0|100
C|IBIT|20240724|12:16:08.174398|S|100|37.78|0|100
C|IBIT|20240724|12:18:01.361267|S|24|37.81|0|24
C|IBIT|20240724|12:20:48.755923|S|190|37.8|0|190
C|IBIT|20240724|12:22:47.466938|S|200|37.81|0|200
C|IBIT|20240724|12:23:10.290319|S|170|37.79|0|170
C|IBIT|20240724|12:23:10.290319|S|30|37.79|0|30
C|IBIT|20240724|12:23:31.072766|S|75|37.79|0|75
C|IBIT|20240724|12:23:36.803977|S|200|37.8|0|200
C|IBIT|20240724|12:23:51.933530|S|61|37.79|0|61
C|IBIT|20240724|12:24:20.539392|S|164|37.77|0|164
C|IBIT|20240724|12:24:47.582293|S|11|37.79|0|11
C|IBIT|20240724|12:29:25.474028|S|102|37.77|0|102
C|IBIT|20240724|12:30:10.215872|S|945|37.77|0|945
C|IBIT|20240724|12:32:33.420531|S|173|37.75|0|173
C|IBIT|20240724|12:33:02.922675|S|200|37.77|0|200
C|IBIT|20240724|12:34:13.000813|S|200|37.78|0|200
C|IBIT|20240724|12:34:44.132688|S|200|37.79|0|200
C|IBIT|20240724|12:36:23.269936|S|100|37.79|0|100
C|IBIT|20240724|12:36:28.931275|S|11|37.8|0|11
C|IBIT|20240724|12:38:44.104487|S|200|37.81|0|200
C|IBIT|20240724|12:39:55.103072|S|71|37.81|0|71
C|IBIT|20240724|12:39:55.103072|S|129|37.81|0|129
C|IBIT|20240724|12:40:23.017880|S|200|37.79|0|200
C|IBIT|20240724|12:41:04.197835|S|171|37.8|0|171
C|IBIT|20240724|12:41:35.580243|S|100|37.8|0|100
C|IBIT|20240724|12:41:40.868437|S|100|37.81|0|100
C|IBIT|20240724|12:42:14.675065|S|200|37.8|0|200
C|IBIT|20240724|12:42:46.484779|S|200|37.8|0|200
C|IBIT|20240724|12:44:24.987315|S|35|37.8|0|35
C|IBIT|20240724|12:45:10.817540|S|200|37.8|0|200
C|IBIT|20240724|12:47:12.108556|S|100|37.83|0|100
C|IBIT|20240724|12:53:57.848194|S|100|37.875|0|100
C|IBIT|20240724|12:53:57.848305|S|100|37.88|0|100
C|IBIT|20240724|12:55:11.996375|S|4|37.86|0|4
C|IBIT|20240724|12:55:35.282860|S|100|37.82|0|100
C|IBIT|20240724|12:55:40.642307|S|196|37.82|0|196
C|IBIT|20240724|13:00:33.112339|S|200|37.86|0|200
C|IBIT|20240724|13:03:35.409168|S|100|37.86|0|100
C|IBIT|20240724|13:05:20.039989|S|200|37.84|0|200
C|IBIT|20240724|13:06:42.102097|S|100|37.865|0|100
C|IBIT|20240724|13:06:42.113578|S|100|37.865|0|100
C|IBIT|20240724|13:06:42.121527|S|100|37.865|0|100
C|IBIT|20240724|13:06:43.917261|S|200|37.87|0|200
C|IBIT|20240724|13:06:46.391971|S|54|37.87|0|54
C|IBIT|20240724|13:08:21.051175|S|100|37.9|0|100
C|IBIT|20240724|13:08:25.839020|S|178|37.93|0|178
C|IBIT|20240724|13:08:48.553207|S|100|37.91|0|100
C|IBIT|20240724|13:10:17.804865|S|100|37.93|0|100
C|IBIT|20240724|13:10:50.311188|S|100|37.91|0|100
C|IBIT|20240724|13:11:42.615627|S|100|37.88|0|100
C|IBIT|20240724|13:11:55.130094|S|100|37.87|0|100
C|IBIT|20240724|13:11:59.986298|S|100|37.87|0|100
C|IBIT|20240724|13:11:59.986298|S|100|37.87|0|100
C|IBIT|20240724|13:12:27.923377|S|200|37.89|0|200
C|IBIT|20240724|13:13:40.940367|S|41|37.88|0|41
C|IBIT|20240724|13:14:24.456865|S|100|37.86|0|100
C|IBIT|20240724|13:15:44.449423|S|100|37.87|0|100
C|IBIT|20240724|13:17:12.748850|S|26|37.85|0|26
C|IBIT|20240724|13:17:19.647624|S|50|37.84|0|50
C|IBIT|20240724|13:18:35.529245|S|100|37.81|0|100
C|IBIT|20240724|13:18:50.339547|S|200|37.81|0|200
C|IBIT|20240724|13:19:04.881288|S|200|37.83|0|200
C|IBIT|20240724|13:21:30.641006|S|200|37.89|0|200
C|IBIT|20240724|13:21:30.758459|S|75|37.91|0|75
C|IBIT|20240724|13:22:46.636009|S|195|37.93|0|195
C|IBIT|20240724|13:25:12.297350|S|75|37.93|0|75
C|IBIT|20240724|13:26:04.609932|S|100|37.945|0|100
C|IBIT|20240724|13:26:04.609947|S|100|37.95|0|100
C|IBIT|20240724|13:26:04.611949|S|1|37.95|0|1
C|IBIT|20240724|13:26:23.278280|S|1|37.94|0|1
C|IBIT|20240724|13:26:25.561675|S|199|37.94|0|199
C|IBIT|20240724|13:26:25.927664|S|75|37.94|0|75
C|IBIT|20240724|13:27:19.102437|S|99|37.95|0|99
C|IBIT|20240724|13:28:30.033625|S|200|37.95|0|200
C|IBIT|20240724|13:29:17.344849|S|170|37.97|0|170
C|IBIT|20240724|13:29:47.364462|S|37|37.96|0|37
C|IBIT|20240724|13:34:04.855908|S|156|37.96|0|156
C|IBIT|20240724|13:35:11.040587|S|100|37.98|0|100
C|IBIT|20240724|13:35:11.074689|S|100|37.98|0|100
C|IBIT|20240724|13:35:29.038938|S|1|37.98|0|1
C|IBIT|20240724|13:35:44.610677|S|94|37.98|0|94
C|IBIT|20240724|13:35:44.610718|S|106|37.98|0|106
C|IBIT|20240724|13:37:10.075085|S|52|37.98|0|52
C|IBIT|20240724|13:37:13.505730|S|200|37.98|0|200
C|IBIT|20240724|13:37:44.551241|S|200|38|0|200
C|IBIT|20240724|13:37:48.338851|S|200|37.99|0|200
C|IBIT|20240724|13:37:56.909336|S|10|37.99|0|10
C|IBIT|20240724|13:38:10.606276|S|200|37.99|0|200
C|IBIT|20240724|13:38:13.079516|S|200|38|0|200
C|IBIT|20240724|13:38:46.992545|S|100|38|0|100
C|IBIT|20240724|13:38:47.232825|S|100|38|0|100
C|IBIT|20240724|13:38:47.232825|S|100|38|0|100
C|IBIT|20240724|13:38:48.018648|S|100|38.005|0|100
C|IBIT|20240724|13:38:48.018648|S|200|38.005|0|200
C|IBIT|20240724|13:38:48.018667|S|200|38.01|0|200
C|IBIT|20240724|13:38:48.018667|S|100|38.01|0|100
C|IBIT|20240724|13:38:50.080988|S|200|38.01|0|200
C|IBIT|20240724|13:39:01.606680|S|200|38.01|0|200
C|IBIT|20240724|13:39:03.554234|S|200|38.015|0|200
C|IBIT|20240724|13:39:04.089680|S|200|38.01|0|200
C|IBIT|20240724|13:39:04.128096|S|200|38.01|0|200
C|IBIT|20240724|13:39:14.893423|S|50|38|0|50
C|IBIT|20240724|13:39:16.027772|S|25|37.99|0|25
C|IBIT|20240724|13:39:37.570405|S|60|37.99|0|60
C|IBIT|20240724|13:40:35.241360|S|100|38.01|0|100
C|IBIT|20240724|13:41:03.276453|S|200|38.04|0|200
C|IBIT|20240724|13:41:15.628775|S|100|38.03|0|100
C|IBIT|20240724|13:41:15.636104|S|200|38.04|0|200
C|IBIT|20240724|13:41:15.637063|S|200|38.04|0|200
C|IBIT|20240724|13:41:15.637862|S|200|38.04|0|200
C|IBIT|20240724|13:41:28.628939|S|200|38.03|0|200
C|IBIT|20240724|13:41:50.576693|S|200|38.03|0|200
C|IBIT|20240724|13:42:21.770889|S|200|38.03|0|200
C|IBIT|20240724|13:42:23.588447|S|200|38.035|0|200
C|IBIT|20240724|13:42:23.680272|S|100|38.035|0|100
C|IBIT|20240724|13:42:41.258065|S|200|38.04|0|200
C|IBIT|20240724|13:42:43.180139|S|100|38.03|0|100
C|IBIT|20240724|13:43:18.473823|S|10|38.04|0|10
C|IBIT|20240724|13:44:02.769996|S|200|38.03|0|200
C|IBIT|20240724|13:44:04.778101|S|200|38.02|0|200
C|IBIT|20240724|13:44:47.735195|S|200|38.03|0|200
C|IBIT|20240724|13:44:48.982590|S|157|38.03|0|157
C|IBIT|20240724|13:45:00.122951|S|200|38.02|0|200
C|IBIT|20240724|13:45:01.446892|S|200|38.01|0|200
C|IBIT|20240724|13:45:01.452923|S|200|38.01|0|200
C|IBIT|20240724|13:45:37.032854|S|125|38.02|0|125
C|IBIT|20240724|13:45:37.032854|S|75|38.02|0|75
C|IBIT|20240724|13:48:17.732997|S|73|37.99|0|73
C|IBIT|20240724|13:48:17.733007|S|127|37.99|0|127
C|IBIT|20240724|13:54:02.073233|S|100|37.98|0|100
C|IBIT|20240724|13:54:20.622866|S|100|37.98|0|100
C|IBIT|20240724|13:55:10.174112|S|800|37.97|0|800
C|IBIT|20240724|13:55:10.174129|S|3|37.97|0|3
C|IBIT|20240724|13:55:44.697587|S|197|37.99|0|197
C|IBIT|20240724|13:56:09.015711|S|200|37.99|0|200
C|IBIT|20240724|13:56:13.793528|S|200|38|0|200
C|IBIT|20240724|13:57:17.575706|S|200|37.99|0|200
C|IBIT|20240724|13:57:27.453688|S|200|38|0|200
C|IBIT|20240724|13:59:16.542444|S|100|37.97|0|100
C|IBIT|20240724|14:00:06.584764|S|200|37.98|0|200
C|IBIT|20240724|14:00:41.906957|S|125|37.97|0|125
C|IBIT|20240724|14:01:03.187487|S|200|37.95|0|200
C|IBIT|20240724|14:01:48.165144|S|52|37.98|0|52
C|IBIT|20240724|14:02:40.125910|S|200|37.97|0|200
C|IBIT|20240724|14:05:45.009319|S|194|37.97|0|194
C|IBIT|20240724|14:08:09.941974|S|200|37.96|0|200
C|IBIT|20240724|14:08:09.998310|S|5|37.96|0|5
C|IBIT|20240724|14:08:10.006341|S|58|37.96|0|58
C|IBIT|20240724|14:08:10.007525|S|142|37.96|0|142
C|IBIT|20240724|14:08:10.040143|S|200|37.96|0|200
C|IBIT|20240724|14:08:17.315710|S|90|37.95|0|90
C|IBIT|20240724|14:08:18.095300|S|196|37.96|0|196
C|IBIT|20240724|14:08:23.189506|S|200|37.965|0|200
C|IBIT|20240724|14:08:24.685082|S|196|37.96|0|196
C|IBIT|20240724|14:08:32.610548|S|200|37.97|0|200
C|IBIT|20240724|14:08:47.220144|S|64|37.99|0|64
C|IBIT|20240724|14:09:22.203515|S|100|37.975|0|100
C|IBIT|20240724|14:09:22.203515|S|8|37.98|0|8
C|IBIT|20240724|14:09:27.783665|S|200|37.97|0|200
C|IBIT|20240724|14:09:55.080784|S|200|37.96|0|200
C|IBIT|20240724|14:09:55.101264|S|200|37.96|0|200
C|IBIT|20240724|14:10:03.113529|S|100|37.96|0|100
C|IBIT|20240724|14:10:21.337479|S|200|38|0|200
C|IBIT|20240724|14:10:21.355106|S|100|37.99|0|100
C|IBIT|20240724|14:11:11.107685|S|174|37.98|0|174
C|IBIT|20240724|14:11:11.107685|S|26|37.98|0|26
C|IBIT|20240724|14:11:13.930485|S|100|37.99|0|100
C|IBIT|20240724|14:11:13.941375|S|200|37.98|0|200
C|IBIT|20240724|14:11:13.942029|S|100|37.985|0|100
C|IBIT|20240724|14:11:13.942225|S|47|37.985|0|47
C|IBIT|20240724|14:11:13.942382|S|47|37.99|0|47
C|IBIT|20240724|14:11:13.942382|S|53|37.985|0|53
C|IBIT|20240724|14:11:13.947362|S|200|37.97|0|200
C|IBIT|20240724|14:11:21.830858|S|147|37.97|0|147
C|IBIT|20240724|14:11:51.789197|S|955|37.96|0|955
C|IBIT|20240724|14:12:31.436604|S|200|37.96|0|200
C|IBIT|20240724|14:13:54.413639|S|200|37.99|0|200
C|IBIT|20240724|14:15:29.866790|S|7|38|0|7
C|IBIT|20240724|14:15:30.482108|S|100|38|0|100
C|IBIT|20240724|14:16:53.859986|S|200|37.98|0|200
C|IBIT|20240724|14:16:53.860835|S|100|37.98|0|100
C|IBIT|20240724|14:16:54.074942|S|200|37.97|0|200
C|IBIT|20240724|14:17:06.956848|S|100|37.94|0|100
C|IBIT|20240724|14:17:43.057055|S|36|37.89|0|36
C|IBIT|20240724|14:17:43.061149|S|1|37.89|0|1
C|IBIT|20240724|14:17:43.939757|S|200|37.895|0|200
C|IBIT|20240724|14:17:44.378737|S|200|37.89|0|200
C|IBIT|20240724|14:18:17.262984|S|50|37.88|0|50
C|IBIT|20240724|14:18:25.960524|S|100|37.88|0|100
C|IBIT|20240724|14:19:04.371621|S|200|37.87|0|200
C|IBIT|20240724|14:19:05.259785|S|1|37.88|0|1
C|IBIT|20240724|14:19:05.281251|S|13|37.88|0|13
C|IBIT|20240724|14:19:05.282321|S|16|37.88|0|16
C|IBIT|20240724|14:20:04.710770|S|200|37.88|0|200
C|IBIT|20240724|14:20:09.930507|S|101|37.87|0|101
C|IBIT|20240724|14:22:11.649902|S|200|37.84|0|200
C|IBIT|20240724|14:22:14.320021|S|100|37.83|0|100
C|IBIT|20240724|14:22:14.320022|S|100|37.83|0|100
C|IBIT|20240724|14:22:24.133150|S|200|37.82|0|200
C|IBIT|20240724|14:22:24.323907|S|200|37.82|0|200
C|IBIT|20240724|14:22:24.335219|S|200|37.82|0|200
C|IBIT|20240724|14:22:24.456478|S|200|37.82|0|200
C|IBIT|20240724|14:22:24.459441|S|200|37.82|0|200
C|IBIT|20240724|14:22:25.126439|S|100|37.82|0|100
C|IBIT|20240724|14:22:25.615647|S|100|37.825|0|100
C|IBIT|20240724|14:22:26.097778|S|200|37.82|0|200
C|IBIT|20240724|14:23:59.075586|S|100|37.82|0|100
C|IBIT|20240724|14:24:06.257775|S|200|37.79|0|200
C|IBIT|20240724|14:25:15.205130|S|10|37.8|0|10
C|IBIT|20240724|14:25:48.956563|S|112|37.81|0|112
C|IBIT|20240724|14:27:56.406436|S|100|37.83|0|100
C|IBIT|20240724|14:28:02.318296|S|200|37.84|0|200
C|IBIT|20240724|14:30:16.833058|S|200|37.79|0|200
C|IBIT|20240724|14:30:30.169158|S|200|37.81|0|200
C|IBIT|20240724|14:30:34.825877|S|200|37.8|0|200
C|IBIT|20240724|14:33:26.178065|S|130|37.74|0|130
C|IBIT|20240724|14:33:40.356902|S|100|37.74|0|100
C|IBIT|20240724|14:34:17.169206|S|120|37.72|0|120
C|IBIT|20240724|14:34:23.082552|S|100|37.71|0|100
C|IBIT|20240724|14:36:55.264111|S|200|37.74|0|200
C|IBIT|20240724|14:37:42.734599|S|1800|37.685|0|1800
C|IBIT|20240724|14:38:20.636790|S|192|37.7|0|192
C|IBIT|20240724|14:38:22.559574|S|100|37.7|0|100
C|IBIT|20240724|14:38:39.030056|S|170|37.68|0|170
C|IBIT|20240724|14:38:39.030056|S|30|37.68|0|30
C|IBIT|20240724|14:39:08.941870|S|199|37.68|0|199
C|IBIT|20240724|14:40:04.648006|S|100|37.68|0|100
C|IBIT|20240724|14:40:23.250189|S|100|37.68|0|100
C|IBIT|20240724|14:40:23.250189|S|100|37.68|0|100
C|IBIT|20240724|14:41:10.736701|S|112|37.67|0|112
C|IBIT|20240724|14:41:13.515646|S|200|37.67|0|200
C|IBIT|20240724|14:41:25.324608|S|200|37.65|0|200
C|IBIT|20240724|14:42:05.597135|S|100|37.62|0|100
C|IBIT|20240724|14:42:24.564315|S|200|37.63|0|200
C|IBIT|20240724|14:43:15.789901|S|100|37.6|0|100
C|IBIT|20240724|14:43:40.623963|S|100|37.59|0|100
C|IBIT|20240724|14:43:41.240115|S|100|37.58|0|100
C|IBIT|20240724|14:43:59.270076|S|200|37.57|0|200
C|IBIT|20240724|14:44:11.439105|S|17|37.57|0|17
C|IBIT|20240724|14:44:24.138890|S|116|37.54|0|116
C|IBIT|20240724|14:44:30.230148|S|4|37.55|0|4
C|IBIT|20240724|14:45:22.228833|S|38|37.56|0|38
C|IBIT|20240724|14:46:55.024680|S|200|37.53|0|200
C|IBIT|20240724|14:47:05.749670|S|200|37.54|0|200
C|IBIT|20240724|14:47:05.941838|S|200|37.55|0|200
C|IBIT|20240724|14:48:04.710074|S|46|37.56|0|46
C|IBIT|20240724|14:48:05.295722|S|154|37.56|0|154
C|IBIT|20240724|14:48:38.482979|S|200|37.53|0|200
C|IBIT|20240724|14:49:01.172204|S|200|37.52|0|200
C|IBIT|20240724|14:49:44.819720|S|200|37.51|0|200
C|IBIT|20240724|14:49:44.824382|S|200|37.51|0|200
C|IBIT|20240724|14:50:23.083817|S|200|37.51|0|200
C|IBIT|20240724|14:50:31.604914|S|100|37.48|0|100
C|IBIT|20240724|14:50:31.604914|S|200|37.48|0|200
C|IBIT|20240724|14:50:31.604914|S|200|37.48|0|200
C|IBIT|20240724|14:50:35.469947|S|200|37.49|0|200
C|IBIT|20240724|14:50:43.410484|S|100|37.5|0|100
C|IBIT|20240724|14:51:25.909101|S|200|37.47|0|200
C|IBIT|20240724|14:51:27.571178|S|200|37.47|0|200
C|IBIT|20240724|14:51:45.012648|S|6|37.47|0|6
C|IBIT|20240724|14:52:04.607369|S|177|37.46|0|177
C|IBIT|20240724|14:52:20.407137|S|200|37.46|0|200
C|IBIT|20240724|14:52:34.873851|S|100|37.48|0|100
C|IBIT|20240724|14:53:08.647947|S|200|37.47|0|200
C|IBIT|20240724|14:53:10.125857|S|85|37.47|0|85
C|IBIT|20240724|14:53:21.791364|S|2|37.48|0|2
C|IBIT|20240724|14:53:54.638997|S|100|37.49|0|100
C|IBIT|20240724|14:55:21.623216|S|200|37.53|0|200
C|IBIT|20240724|14:55:23.200666|S|200|37.52|0|200
C|IBIT|20240724|14:57:20.196093|S|40|37.47|0|40
C|IBIT|20240724|14:57:20.196093|S|60|37.47|0|60
C|IBIT|20240724|14:57:45.960936|S|80|37.49|0|80
C|IBIT|20240724|14:58:15.752697|S|70|37.47|0|70
C|IBIT|20240724|14:58:18.904331|S|70|37.48|0|70
C|IBIT|20240724|14:58:36.387489|S|200|37.49|0|200
C|IBIT|20240724|14:59:13.083241|S|80|37.46|0|80
C|IBIT|20240724|14:59:13.084920|S|100|37.48|0|100
C|IBIT|20240724|14:59:40.681416|S|100|37.46|0|100
C|IBIT|20240724|14:59:51.075015|S|80|37.47|0|80
C|IBIT|20240724|15:00:07.667939|S|200|37.49|0|200
C|IBIT|20240724|15:00:07.668825|S|200|37.49|0|200
C|IBIT|20240724|15:00:07.669622|S|200|37.49|0|200
C|IBIT|20240724|15:00:10.542898|S|100|37.49|0|100
C|IBIT|20240724|15:00:10.763148|S|100|37.49|0|100
C|IBIT|20240724|15:00:12.394795|S|100|37.48|0|100
C|IBIT|20240724|15:01:08.370307|S|100|37.46|0|100
C|IBIT|20240724|15:01:23.962939|S|100|37.45|0|100
C|IBIT|20240724|15:01:55.875640|S|200|37.45|0|200
C|IBIT|20240724|15:02:08.019513|S|74|37.47|0|74
C|IBIT|20240724|15:02:13.987334|S|100|37.49|0|100
C|IBIT|20240724|15:02:14.325647|S|100|37.5|0|100
C|IBIT|20240724|15:02:37.524767|S|100|37.52|0|100
C|IBIT|20240724|15:02:41.534921|S|100|37.52|0|100
C|IBIT|20240724|15:02:41.750847|S|100|37.52|0|100
C|IBIT|20240724|15:02:43.769600|S|100|37.51|0|100
C|IBIT|20240724|15:02:55.217802|S|100|37.49|0|100
C|IBIT|20240724|15:03:03.740373|S|100|37.48|0|100
C|IBIT|20240724|15:03:04.309304|S|100|37.48|0|100
C|IBIT|20240724|15:03:04.876949|S|100|37.48|0|100
C|IBIT|20240724|15:03:12.046838|S|100|37.48|0|100
C|IBIT|20240724|15:03:53.654627|S|100|37.46|0|100
C|IBIT|20240724|15:04:04.120217|S|100|37.45|0|100
C|IBIT|20240724|15:04:19.278287|S|100|37.45|0|100
C|IBIT|20240724|15:04:36.433157|S|100|37.46|0|100
C|IBIT|20240724|15:04:53.461912|S|200|37.48|0|200
C|IBIT|20240724|15:05:02.617718|S|200|37.48|0|200
C|IBIT|20240724|15:05:09.792587|S|200|37.49|0|200
C|IBIT|20240724|15:05:55.358920|S|100|37.51|0|100
C|IBIT|20240724|15:08:44.003675|S|157|37.5|0|157
C|IBIT|20240724|15:08:53.385313|S|100|37.49|0|100
C|IBIT|20240724|15:09:26.519313|S|100|37.52|0|100
C|IBIT|20240724|15:10:28.881000|S|200|37.53|0|200
C|IBIT|20240724|15:12:20.308096|S|200|37.57|0|200
C|IBIT|20240724|15:12:34.495781|S|100|37.57|0|100
C|IBIT|20240724|15:12:43.531065|S|100|37.57|0|100
C|IBIT|20240724|15:12:55.084232|S|100|37.57|0|100
C|IBIT|20240724|15:12:55.086259|S|100|37.57|0|100
C|IBIT|20240724|15:13:35.805774|S|200|37.59|0|200
C|IBIT|20240724|15:14:07.874896|S|100|37.57|0|100
C|IBIT|20240724|15:14:22.467299|S|99|37.56|0|99
C|IBIT|20240724|15:14:26.077211|S|101|37.56|0|101
C|IBIT|20240724|15:14:33.736144|S|100|37.57|0|100
C|IBIT|20240724|15:15:25.651324|S|100|37.57|0|100
C|IBIT|20240724|15:17:09.865566|S|30|37.51|0|30
C|IBIT|20240724|15:17:11.059575|S|100|37.53|0|100
C|IBIT|20240724|15:17:18.303088|S|100|37.54|0|100
C|IBIT|20240724|15:17:18.303088|S|100|37.54|0|100
C|IBIT|20240724|15:17:18.303089|S|100|37.54|0|100
C|IBIT|20240724|15:17:20.652352|S|100|37.55|0|100
C|IBIT|20240724|15:17:37.886817|S|25|37.54|0|25
C|IBIT|20240724|15:17:50.091642|S|100|37.54|0|100
C|IBIT|20240724|15:18:16.101825|S|100|37.51|0|100
C|IBIT|20240724|15:18:37.874220|S|100|37.55|0|100
C|IBIT|20240724|15:19:10.279267|S|100|37.53|0|100
C|IBIT|20240724|15:19:20.160937|S|100|37.51|0|100
C|IBIT|20240724|15:19:21.318584|S|46|37.52|0|46
C|IBIT|20240724|15:19:21.318584|S|100|37.52|0|100
C|IBIT|20240724|15:19:23.286674|S|200|37.52|0|200
C|IBIT|20240724|15:19:25.262827|S|200|37.52|0|200
C|IBIT|20240724|15:19:25.272078|S|25|37.52|0|25
C|IBIT|20240724|15:20:10.512669|S|100|37.55|0|100
C|IBIT|20240724|15:20:18.865712|S|175|37.51|0|175
C|IBIT|20240724|15:20:19.529455|S|100|37.51|0|100
C|IBIT|20240724|15:23:27.119703|S|100|37.53|0|100
C|IBIT|20240724|15:23:53.576918|S|26|37.54|0|26
C|IBIT|20240724|15:24:10.626103|S|100|37.53|0|100
C|IBIT|20240724|15:24:10.626103|S|22|37.53|0|22
C|IBIT|20240724|15:24:45.174791|S|35|37.55|0|35
C|IBIT|20240724|15:25:06.596637|S|15|37.56|0|15
C|IBIT|20240724|15:25:15.516830|S|100|37.56|0|100
C|IBIT|20240724|15:25:21.427175|S|100|37.54|0|100
C|IBIT|20240724|15:25:35.934430|S|100|37.54|0|100
C|IBIT|20240724|15:27:02.075461|S|200|37.59|0|200
C|IBIT|20240724|15:27:02.850562|S|952|37.6|0|952
C|IBIT|20240724|15:27:20.891029|S|200|37.59|0|200
C|IBIT|20240724|15:27:20.891030|S|100|37.59|0|100
C|IBIT|20240724|15:27:27.323159|S|200|37.6|0|200
C|IBIT|20240724|15:28:22.668912|S|100|37.61|0|100
C|IBIT|20240724|15:28:53.489836|S|28|37.63|0|28
C|IBIT|20240724|15:29:08.048335|S|200|37.61|0|200
C|IBIT|20240724|15:33:27.014269|S|99|37.64|0|99
C|IBIT|20240724|15:33:43.325964|S|100|37.67|0|100
C|IBIT|20240724|15:33:43.325964|S|200|37.67|0|200
C|IBIT|20240724|15:33:48.133359|S|200|37.66|0|200
C|IBIT|20240724|15:34:13.668294|S|200|37.64|0|200
C|IBIT|20240724|15:34:35.984827|S|2|37.66|0|2
C|IBIT|20240724|15:34:35.984827|S|98|37.66|0|98
C|IBIT|20240724|15:35:19.292693|S|7|37.67|0|7
C|IBIT|20240724|15:36:45.990515|S|200|37.64|0|200
C|IBIT|20240724|15:37:28.137938|S|200|37.66|0|200
C|IBIT|20240724|15:40:53.954890|S|200|37.65|0|200
C|IBIT|20240724|15:41:13.546424|S|76|37.64|0|76
C|IBIT|20240724|15:41:24.481454|S|160|37.64|0|160
C|IBIT|20240724|15:41:28.165646|S|40|37.64|0|40
C|IBIT|20240724|15:42:40.231686|S|100|37.62|0|100
C|IBIT|20240724|15:43:33.214543|S|98|37.61|0|98
C|IBIT|20240724|15:43:38.526834|S|830|37.61|0|830
C|IBIT|20240724|15:45:14.067694|S|100|37.57|0|100
C|IBIT|20240724|15:45:20.869750|S|200|37.58|0|200
C|IBIT|20240724|15:45:58.920740|S|200|37.57|0|200
C|IBIT|20240724|15:46:12.198292|S|200|37.54|0|200
C|IBIT|20240724|15:46:20.646248|S|200|37.54|0|200
C|IBIT|20240724|15:46:31.982614|S|100|37.55|0|100
C|IBIT|20240724|15:46:31.983498|S|100|37.55|0|100
C|IBIT|20240724|15:46:31.983498|S|100|37.55|0|100
C|IBIT|20240724|15:47:18.716231|S|500|37.54|0|500
C|IBIT|20240724|15:47:53.380863|S|84|37.53|0|84
C|IBIT|20240724|15:48:22.403584|S|200|37.53|0|200
C|IBIT|20240724|15:48:30.321562|S|200|37.54|0|200
C|IBIT|20240724|15:48:30.324044|S|200|37.54|0|200
C|IBIT|20240724|15:50:12.744466|S|171|37.5|0|171
C|IBIT|20240724|15:51:23.952564|S|399|37.47|0|399
C|IBIT|20240724|15:51:48.449317|S|189|37.48|0|189
C|IBIT|20240724|15:52:16.383344|S|100|37.46|0|100
C|IBIT|20240724|15:52:37.107512|S|125|37.48|0|125
C|IBIT|20240724|15:53:07.776704|S|198|37.44|0|198
C|IBIT|20240724|15:53:10.083948|S|200|37.43|0|200
C|IBIT|20240724|15:53:11.083232|S|200|37.42|0|200
C|IBIT|20240724|15:53:34.414430|S|192|37.41|0|192
C|IBIT|20240724|15:53:36.844862|S|2|37.42|0|2
C|IBIT|20240724|15:53:38.090224|S|30|37.4|0|30
C|IBIT|20240724|15:53:45.702961|S|200|37.41|0|200
C|IBIT|20240724|15:53:47.807367|S|46|37.41|0|46
C|IBIT|20240724|15:53:50.589559|S|100|37.4|0|100
C|IBIT|20240724|15:53:50.589559|S|100|37.4|0|100
C|IBIT|20240724|15:54:25.389523|S|100|37.37|0|100
C|IBIT|20240724|15:54:28.131649|S|200|37.38|0|200
C|IBIT|20240724|15:54:33.416365|S|36|37.38|0|36
C|IBIT|20240724|15:54:34.879721|S|164|37.38|0|164
C|IBIT|20240724|15:54:38.459938|S|200|37.38|0|200
C|IBIT|20240724|15:55:04.027871|S|126|37.37|0|126
C|IBIT|20240724|15:55:04.322262|S|200|37.37|0|200
C|IBIT|20240724|15:55:04.871330|S|100|37.37|0|100
C|IBIT|20240724|15:55:05.476677|S|26|37.36|0|26
C|IBIT|20240724|15:55:13.524062|S|200|37.37|0|200
C|IBIT|20240724|15:55:15.758278|S|200|37.38|0|200
C|IBIT|20240724|15:55:17.185104|S|94|37.39|0|94
C|IBIT|20240724|15:55:17.185622|S|6|37.39|0|6
C|IBIT|20240724|15:55:22.273319|S|200|37.38|0|200
C|IBIT|20240724|15:55:54.084560|S|101|37.41|0|101
C|IBIT|20240724|15:56:02.312306|S|200|37.4|0|200
C|IBIT|20240724|15:56:25.884814|S|8|37.46|0|8
C|IBIT|20240724|15:56:31.115427|S|200|37.45|0|200
C|IBIT|20240724|15:56:34.213750|S|200|37.46|0|200
C|IBIT|20240724|15:57:03.682777|S|100|37.455|0|100
C|IBIT|20240724|15:57:26.411327|S|100|37.43|0|100
C|IBIT|20240724|15:57:26.413547|S|100|37.43|0|100
C|IBIT|20240724|15:57:26.413547|S|100|37.43|0|100
C|IBIT|20240724|15:57:38.476903|S|200|37.46|0|200
C|IBIT|20240724|15:57:38.518213|S|200|37.47|0|200
C|IBIT|20240724|15:57:41.437297|S|100|37.46|0|100
C|IBIT|20240724|15:57:51.319544|S|100|37.455|0|100
C|IBIT|20240724|15:57:51.320218|S|100|37.455|0|100
C|IBIT|20240724|15:57:59.065201|S|87|37.46|0|87
C|IBIT|20240724|15:58:15.862737|S|37|37.46|0|37
C|IBIT|20240724|15:58:27.505233|S|100|37.455|0|100
C|IBIT|20240724|15:58:27.507288|S|100|37.455|0|100
C|IBIT|20240724|15:58:45.383738|S|8|37.45|0|8
C|IBIT|20240724|15:58:45.385154|S|190|37.45|0|190
C|IBIT|20240724|15:58:45.385556|S|198|37.45|0|198
C|IBIT|20240724|15:58:45.385556|S|2|37.45|0|2
C|IBIT|20240724|15:58:45.409489|S|200|37.45|0|200
C|IBIT|20240724|15:59:06.403056|S|102|37.43|0|102
C|IBIT|20240724|15:59:18.617514|S|200|37.42|0|200
C|IBIT|20240724|15:59:21.084114|S|190|37.415|0|190
C|IBIT|20240724|15:59:23.129910|S|200|37.415|0|200
C|IBIT|20240724|15:59:23.367875|S|100|37.42|0|100
C|IBIT|20240724|15:59:31.262526|S|100|37.43|0|100
C|IBIT|20240724|15:59:31.579864|S|100|37.43|0|100
C|IBIT|20240724|15:59:40.676339|S|200|37.405|0|200
C|IBIT|20240724|15:59:41.125529|S|200|37.41|0|200
C|IBIT|20240724|15:59:41.145227|S|100|37.41|0|100
C|IBIT|20240724|15:59:46.548126|S|88|37.41|0|88
C|IBIT|20240724|15:59:46.548126|S|112|37.41|0|112
C|IBIT|20240724|15:59:46.595488|S|12|37.41|0|12
C|IBIT|20240724|15:59:46.595488|S|88|37.41|0|88
C|IBIT|20240724|15:59:46.596149|S|100|37.41|0|100
C|IBIT|20240724|15:59:52.193565|S|200|37.39|0|200
C|IBKR|20240724|10:28:26.865124|S|3|120.15|0|3
C|IBKR|20240724|10:39:32.919592|S|60|120.36|0|60
C|IBKR|20240724|11:46:58.398040|S|1|120.14|0|1
C|IBKR|20240724|13:26:39.060891|S|15|119.66|0|15
C|IBKR|20240724|14:42:48.116184|S|1|119.21|0|1
C|IBKR|20240724|15:37:30.274670|S|2|118.69|0|2
C|IBKR|20240724|15:45:58.551940|S|1|118.44|0|1
C|IBKR|20240724|15:46:49.825821|S|1|118.37|0|1
C|IBKR|20240724|15:55:42.186631|S|50|117.99|0|50
C|IBKR|20240724|15:55:42.238978|S|2|117.99|0|2
C|IBM|20240724|09:37:18.456822|S|13|184.69|0|13
C|IBM|20240724|09:40:18.000992|S|75|184.73|0|75
C|IBM|20240724|09:40:52.494196|S|60|184.9|0|60
C|IBM|20240724|10:02:14.983945|S|100|183.92|0|100
C|IBM|20240724|10:02:14.983946|S|37|183.93|0|37
C|IBM|20240724|10:02:54.431130|S|100|183.8|0|100
C|IBM|20240724|10:06:01.113819|S|100|183.7|0|100
C|IBM|20240724|10:14:35.915901|S|50|183.35|0|50
C|IBM|20240724|10:23:33.436391|S|70|183.99|0|70
C|IBM|20240724|10:25:19.592295|S|16|183.86|0|16
C|IBM|20240724|10:25:54.653957|S|75|183.96|0|75
C|IBM|20240724|10:47:13.787063|S|75|184.31|0|75
C|IBM|20240724|10:47:13.798304|S|100|184.32|0|100
C|IBM|20240724|10:47:13.985837|S|43|184.32|0|43
C|IBM|20240724|10:51:47.572180|S|50|184.73|0|50
C|IBM|20240724|10:53:54.778901|S|100|184.63|0|100
C|IBM|20240724|10:53:54.778903|S|70|184.63|0|70
C|IBM|20240724|10:55:19.671249|S|5|184.4|0|5
C|IBM|20240724|10:55:50.323849|S|200|184.37|0|200
C|IBM|20240724|10:55:50.323928|S|74|184.37|0|74
C|IBM|20240724|10:59:26.903014|S|100|184.16|0|100
C|IBM|20240724|10:59:26.903034|S|100|184.16|0|100
C|IBM|20240724|10:59:26.903035|S|100|184.16|0|100
C|IBM|20240724|11:00:38.061841|S|110|184.13|0|110
C|IBM|20240724|11:02:01.453220|S|100|184.175|0|100
C|IBM|20240724|11:06:41.099171|S|75|183.66|0|75
C|IBM|20240724|11:07:08.588917|S|75|183.55|0|75
C|IBM|20240724|11:09:46.031870|S|100|183.63|0|100
C|IBM|20240724|11:10:19.904130|S|1|183.68|0|1
C|IBM|20240724|11:11:14.625206|S|2|183.41|0|2
C|IBM|20240724|11:13:29.232623|S|1|183.63|0|1
C|IBM|20240724|11:14:48.090103|S|75|183.89|0|75
C|IBM|20240724|11:16:04.390802|S|75|184.09|0|75
C|IBM|20240724|11:16:18.862208|S|100|183.98|0|100
C|IBM|20240724|11:16:18.889704|S|169|183.98|0|169
C|IBM|20240724|11:16:18.889704|S|97|183.98|0|97
C|IBM|20240724|11:16:19.447582|S|188|184.02|0|188
C|IBM|20240724|11:27:27.851457|S|75|183.52|0|75
C|IBM|20240724|11:27:35.707094|S|5|183.56|0|5
C|IBM|20240724|11:29:14.764485|S|25|183.54|0|25
C|IBM|20240724|11:29:35.020653|S|1|183.49|0|1
C|IBM|20240724|11:41:03.428876|S|159|183.49|0|159
C|IBM|20240724|11:46:42.582964|S|100|183.54|0|100
C|IBM|20240724|11:52:43.954374|S|15|183.78|0|15
C|IBM|20240724|12:06:42.273617|S|169|184.03|0|169
C|IBM|20240724|12:08:10.909298|S|5|184.13|0|5
C|IBM|20240724|12:08:11.221735|S|57|184.13|0|57
C|IBM|20240724|12:08:29.854771|S|31|184.14|0|31
C|IBM|20240724|12:08:29.854771|S|75|184.14|0|75
C|IBM|20240724|12:11:44.789347|S|11|184.33|0|11
C|IBM|20240724|12:11:48.036578|S|6|184.33|0|6
C|IBM|20240724|12:15:08.755137|S|19|184.53|0|19
C|IBM|20240724|12:15:08.755137|S|100|184.53|0|100
C|IBM|20240724|12:17:09.818152|S|100|184.45|0|100
C|IBM|20240724|12:17:09.818153|S|62|184.44|0|62
C|IBM|20240724|12:18:38.185299|S|100|184.44|0|100
C|IBM|20240724|12:18:38.185487|S|69|184.45|0|69
C|IBM|20240724|12:23:02.341316|S|181|184.56|0|181
C|IBM|20240724|12:23:02.341419|S|2|184.57|0|2
C|IBM|20240724|12:25:21.041949|S|75|184.67|0|75
C|IBM|20240724|12:30:10.560489|S|100|184.79|0|100
C|IBM|20240724|12:30:10.560489|S|19|184.79|0|19
C|IBM|20240724|12:31:04.226052|S|3|184.82|0|3
C|IBM|20240724|12:31:12.605986|S|100|184.79|0|100
C|IBM|20240724|12:31:12.605986|S|36|184.8|0|36
C|IBM|20240724|12:37:12.695256|S|32|184.6|0|32
C|IBM|20240724|12:37:12.695256|S|73|184.6|0|73
C|IBM|20240724|12:37:14.710557|S|46|184.6|0|46
C|IBM|20240724|12:37:14.718129|S|58|184.6|0|58
C|IBM|20240724|12:40:47.434052|S|26|184.41|0|26
C|IBM|20240724|12:40:47.434136|S|5|184.42|0|5
C|IBM|20240724|12:40:47.730207|S|194|184.42|0|194
C|IBM|20240724|12:40:47.734221|S|75|184.43|0|75
C|IBM|20240724|12:40:47.734280|S|63|184.42|0|63
C|IBM|20240724|12:40:47.734291|S|31|184.42|0|31
C|IBM|20240724|12:45:25.654055|S|63|184.53|0|63
C|IBM|20240724|12:45:57.198697|S|75|184.52|0|75
C|IBM|20240724|12:46:24.042849|S|75|184.57|0|75
C|IBM|20240724|12:46:40.944633|S|75|184.59|0|75
C|IBM|20240724|12:48:06.062460|S|75|184.59|0|75
C|IBM|20240724|12:50:10.659740|S|75|184.55|0|75
C|IBM|20240724|13:05:34.917591|S|1|184.41|0|1
C|IBM|20240724|13:05:34.917699|S|1|184.41|0|1
C|IBM|20240724|13:05:34.917720|S|1|184.41|0|1
C|IBM|20240724|13:05:34.917797|S|2|184.41|0|2
C|IBM|20240724|13:05:34.918051|S|6|184.41|0|6
C|IBM|20240724|13:05:34.918081|S|2|184.41|0|2
C|IBM|20240724|13:05:34.918371|S|29|184.41|0|29
C|IBM|20240724|13:16:26.868847|S|11|184.36|0|11
C|IBM|20240724|13:16:33.278965|S|100|184.34|0|100
C|IBM|20240724|13:16:34.012511|S|63|184.43|0|63
C|IBM|20240724|13:19:40.635874|S|4|184.48|0|4
C|IBM|20240724|13:19:45.481625|S|300|184.39|0|300
C|IBM|20240724|13:25:45.863223|S|19|184.11|0|19
C|IBM|20240724|13:25:47.979191|S|18|184.14|0|18
C|IBM|20240724|13:25:51.059246|S|75|184.14|0|75
C|IBM|20240724|13:27:09.331376|S|19|184.11|0|19
C|IBM|20240724|13:27:12.312396|S|11|184.15|0|11
C|IBM|20240724|13:32:17.937449|S|8|183.75|0|8
C|IBM|20240724|13:39:43.904089|S|110|183.55|0|110
C|IBM|20240724|13:43:01.211345|S|1|183.73|0|1
C|IBM|20240724|13:58:15.253689|S|50|183.53|0|50
C|IBM|20240724|14:19:34.978296|S|75|183.53|0|75
C|IBM|20240724|14:21:11.304684|S|19|183.43|0|19
C|IBM|20240724|14:21:13.517739|S|5|183.46|0|5
C|IBM|20240724|14:21:13.517758|S|2|183.46|0|2
C|IBM|20240724|14:21:13.517825|S|1|183.46|0|1
C|IBM|20240724|14:21:26.105362|S|9|183.46|0|9
C|IBM|20240724|14:24:03.488282|S|166|183.51|0|166
C|IBM|20240724|14:24:03.488282|S|71|183.51|0|71
C|IBM|20240724|14:24:03.488303|S|2|183.51|0|2
C|IBM|20240724|14:24:03.488367|S|1|183.51|0|1
C|IBM|20240724|14:24:03.488851|S|93|183.51|0|93
C|IBM|20240724|14:24:21.058605|S|28|183.51|0|28
C|IBM|20240724|14:24:44.146067|S|31|183.53|0|31
C|IBM|20240724|14:29:51.614948|S|75|183.55|0|75
C|IBM|20240724|14:37:06.246935|S|257|183.75|0|257
C|IBM|20240724|14:47:58.266448|S|100|183.74|0|100
C|IBM|20240724|14:57:27.335095|S|51|183.6|0|51
C|IBM|20240724|15:17:41.096327|S|75|183.74|0|75
C|IBM|20240724|15:29:45.008551|S|75|183.98|0|75
C|IBM|20240724|15:29:45.008646|S|25|183.98|0|25
C|IBM|20240724|15:34:56.505241|S|75|184.09|0|75
C|IBM|20240724|15:34:56.505331|S|82|184.1|0|82
C|IBM|20240724|15:35:20.894712|S|5|184.1|0|5
C|IBM|20240724|15:37:35.306120|S|66|184.2|0|66
C|IBM|20240724|15:43:51.273009|S|18|184.23|0|18
C|IBM|20240724|15:49:29.335335|S|100|184.04|0|100
C|IBM|20240724|15:52:29.627220|S|100|183.76|0|100
C|IBM|20240724|15:53:02.808551|S|75|183.79|0|75
C|IBM|20240724|15:53:07.340017|S|2|183.75|0|2
C|IBM|20240724|15:53:07.340084|S|2|183.75|0|2
C|IBM|20240724|15:53:07.340190|S|2|183.75|0|2
C|IBM|20240724|15:53:07.340190|S|1|183.75|0|1
C|IBM|20240724|15:53:07.340190|S|1|183.75|0|1
C|IBM|20240724|15:53:07.340191|S|1|183.75|0|1
C|IBM|20240724|15:53:07.343153|S|100|183.74|0|100
C|IBM|20240724|15:53:07.343257|S|5|183.74|0|5
C|IBM|20240724|15:53:07.343464|S|8|183.74|0|8
C|IBM|20240724|15:53:07.343472|S|6|183.74|0|6
C|IBM|20240724|15:53:07.343500|S|7|183.74|0|7
C|IBM|20240724|15:53:07.343565|S|5|183.74|0|5
C|IBM|20240724|15:53:07.343607|S|4|183.74|0|4
C|IBM|20240724|15:53:07.941546|S|59|183.74|0|59
C|IBM|20240724|15:53:30.480255|S|39|183.73|0|39
C|IBM|20240724|15:53:30.480297|S|17|183.73|0|17
C|IBM|20240724|15:53:30.480305|S|8|183.73|0|8
C|IBM|20240724|15:53:30.480327|S|4|183.73|0|4
C|IBM|20240724|15:53:30.480351|S|2|183.73|0|2
C|IBM|20240724|15:53:30.480659|S|96|183.73|0|96
C|IBM|20240724|15:54:20.033017|S|7|183.78|0|7
C|IBM|20240724|15:55:07.580176|S|9|183.67|0|9
C|IBM|20240724|15:55:07.708643|S|100|183.67|0|100
C|IBM|20240724|15:55:07.713321|S|56|183.67|0|56
C|IBM|20240724|15:55:07.776118|S|1|183.67|0|1
C|IBM|20240724|15:55:07.776118|S|12|183.67|0|12
C|IBM|20240724|15:56:00.353266|S|100|183.5|0|100
C|IBM|20240724|15:56:41.332640|S|9|183.58|0|9
C|IBM|20240724|15:56:47.079177|S|60|183.57|0|60
C|IBM|20240724|15:56:47.079220|S|40|183.57|0|40
C|IBM|20240724|15:56:47.079227|S|69|183.57|0|69
C|IBM|20240724|15:56:47.079304|S|4|183.57|0|4
C|IBM|20240724|15:58:24.651792|S|100|183.95|0|100
C|IBM|20240724|15:59:08.551839|S|100|183.88|0|100
C|IBM|20240724|15:59:17.101508|S|75|183.92|0|75
C|IBM|20240724|15:59:27.528758|S|75|183.91|0|75
C|IBM|20240724|15:59:43.430098|S|1|183.93|0|1
C|IBM|20240724|15:59:44.085574|S|1|183.925|0|1
C|IBM|20240724|15:59:48.016569|S|12|183.93|0|12
C|IBM|20240724|15:59:55.311170|S|100|184.02|0|100
C|IBM|20240724|15:59:56.716096|S|3|183.93|0|3
C|IBM|20240724|15:59:57.600953|S|200|184.35|0|200
C|IBMM|20240724|15:53:09.226575|S|100|26.06|0|100
C|IBMN|20240724|15:56:14.853309|S|76|26.58|0|76
C|IBMP|20240724|15:02:23.784120|S|100|25.15|0|100
C|IBMP|20240724|15:59:57.940222|S|100|25.16|0|100
C|IBMQ|20240724|15:59:50.006740|S|5|25.19|0|5
C|IBMR|20240724|12:22:22.044967|S|33|24.98|0|33
C|IBN|20240724|09:54:00.052610|S|100|28.78|0|100
C|IBN|20240724|10:00:20.051030|S|100|28.79|0|100
C|IBN|20240724|10:00:49.856307|S|60|28.8|0|60
C|IBN|20240724|10:02:58.123086|S|100|28.78|0|100
C|IBN|20240724|10:03:14.757220|S|100|28.79|0|100
C|IBN|20240724|10:21:09.074214|S|311|28.735|0|311
C|IBN|20240724|10:22:46.194014|S|100|28.71|0|100
C|IBN|20240724|10:22:52.553784|S|100|28.68|0|100
C|IBN|20240724|10:23:16.655534|S|20|28.68|0|20
C|IBN|20240724|10:24:42.171108|S|16|28.67|0|16
C|IBN|20240724|10:25:54.704467|S|3|28.68|0|3
C|IBN|20240724|10:25:54.704468|S|5|28.68|0|5
C|IBN|20240724|10:25:57.313408|S|100|28.67|0|100
C|IBN|20240724|10:27:11.014811|S|100|28.68|0|100
C|IBN|20240724|10:29:01.393302|S|3|28.68|0|3
C|IBN|20240724|10:34:12.105144|S|100|28.65|0|100
C|IBN|20240724|10:34:17.782679|S|78|28.65|0|78
C|IBN|20240724|10:35:57.711628|S|100|28.64|0|100
C|IBN|20240724|10:35:57.711869|S|100|28.64|0|100
C|IBN|20240724|10:38:49.038984|S|77|28.68|0|77
C|IBN|20240724|10:48:45.775316|S|49|28.68|0|49
C|IBN|20240724|10:51:49.798957|S|184|28.69|0|184
C|IBN|20240724|10:51:49.799003|S|100|28.69|0|100
C|IBN|20240724|10:51:49.799006|S|16|28.69|0|16
C|IBN|20240724|10:54:06.118658|S|58|28.66|0|58
C|IBN|20240724|11:04:20.216521|S|53|28.66|0|53
C|IBN|20240724|11:04:54.429330|S|100|28.66|0|100
C|IBN|20240724|11:05:48.681641|S|59|28.665|0|59
C|IBN|20240724|11:07:19.823733|S|74|28.66|0|74
C|IBN|20240724|11:07:52.315039|S|100|28.66|0|100
C|IBN|20240724|11:07:52.315039|S|26|28.66|0|26
C|IBN|20240724|11:08:19.749139|S|100|28.66|0|100
C|IBN|20240724|11:08:39.792854|S|100|28.66|0|100
C|IBN|20240724|11:12:18.819150|S|100|28.66|0|100
C|IBN|20240724|11:13:19.684935|S|100|28.66|0|100
C|IBN|20240724|11:18:02.906784|S|100|28.67|0|100
C|IBN|20240724|11:18:02.908040|S|99|28.67|0|99
C|IBN|20240724|11:31:20.082101|S|8|28.69|0|8
C|IBN|20240724|11:39:38.272101|S|14|28.68|0|14
C|IBN|20240724|11:39:38.272101|S|27|28.68|0|27
C|IBN|20240724|11:43:07.050579|S|100|28.69|0|100
C|IBN|20240724|11:50:43.993921|S|100|28.68|0|100
C|IBN|20240724|11:57:37.928594|S|100|28.68|0|100
C|IBN|20240724|12:00:02.587723|S|8|28.68|0|8
C|IBN|20240724|12:03:57.278943|S|100|28.69|0|100
C|IBN|20240724|12:04:09.407917|S|100|28.69|0|100
C|IBN|20240724|12:05:23.751354|S|100|28.69|0|100
C|IBN|20240724|12:05:40.626502|S|100|28.685|0|100
C|IBN|20240724|12:06:27.688608|S|100|28.69|0|100
C|IBN|20240724|12:13:44.476518|S|15|28.675|0|15
C|IBN|20240724|12:15:42.016986|S|10|28.67|0|10
C|IBN|20240724|12:16:46.715815|S|15|28.68|0|15
C|IBN|20240724|12:17:36.276506|S|13|28.68|0|13
C|IBN|20240724|12:23:35.986018|S|13|28.68|0|13
C|IBN|20240724|12:24:16.196684|S|15|28.675|0|15
C|IBN|20240724|12:29:49.220062|S|200|28.68|0|200
C|IBN|20240724|12:31:07.988929|S|15|28.68|0|15
C|IBN|20240724|12:34:06.031057|S|100|28.675|0|100
C|IBN|20240724|12:39:05.934085|S|13|28.685|0|13
C|IBN|20240724|12:39:46.703516|S|103|28.67|0|103
C|IBN|20240724|13:00:34.735460|S|300|28.68|0|300
C|IBN|20240724|13:11:17.482318|S|100|28.68|0|100
C|IBN|20240724|13:22:45.692758|S|10|28.69|0|10
C|IBN|20240724|13:34:02.430275|S|76|28.67|0|76
C|IBN|20240724|13:34:02.430296|S|224|28.67|0|224
C|IBN|20240724|13:34:54.846978|S|300|28.68|0|300
C|IBN|20240724|14:05:10.774118|S|119|28.68|0|119
C|IBN|20240724|14:47:23.861736|S|80|28.66|0|80
C|IBN|20240724|14:49:16.871836|S|5|28.67|0|5
C|IBN|20240724|14:49:16.871836|S|495|28.67|0|495
C|IBN|20240724|15:23:32.978040|S|300|28.66|0|300
C|IBN|20240724|15:23:32.996083|S|217|28.66|0|217
C|IBN|20240724|15:23:32.996685|S|17|28.66|0|17
C|IBN|20240724|15:23:32.996685|S|83|28.66|0|83
C|IBN|20240724|15:23:33.988932|S|100|28.65|0|100
C|IBN|20240724|15:23:55.026262|S|100|28.65|0|100
C|IBN|20240724|15:40:40.970273|S|10|28.63|0|10
C|IBN|20240724|15:40:57.793302|S|10|28.62|0|10
C|IBN|20240724|15:41:03.488992|S|100|28.63|0|100
C|IBN|20240724|15:41:20.180406|S|145|28.63|0|145
C|IBN|20240724|15:42:36.718626|S|2|28.62|0|2
C|IBN|20240724|15:42:44.978143|S|8|28.62|0|8
C|IBN|20240724|15:44:00.129465|S|54|28.63|0|54
C|IBN|20240724|15:44:00.130854|S|100|28.63|0|100
C|IBN|20240724|15:44:39.065327|S|10|28.62|0|10
C|IBN|20240724|15:45:32.008256|S|167|28.63|0|167
C|IBN|20240724|15:45:37.066026|S|177|28.63|0|177
C|IBN|20240724|15:45:40.390464|S|11|28.63|0|11
C|IBN|20240724|15:45:40.964232|S|200|28.63|0|200
C|IBN|20240724|15:46:57.125180|S|289|28.63|0|289
C|IBN|20240724|15:46:57.125180|S|211|28.63|0|211
C|IBN|20240724|15:46:57.164482|S|100|28.64|0|100
C|IBN|20240724|15:47:00.061460|S|200|28.63|0|200
C|IBN|20240724|15:47:01.108646|S|8|28.64|0|8
C|IBN|20240724|15:47:22.015194|S|300|28.64|0|300
C|IBN|20240724|15:47:30.893473|S|6|28.64|0|6
C|IBN|20240724|15:47:32.723881|S|100|28.635|0|100
C|IBN|20240724|15:47:48.773241|S|400|28.64|0|400
C|IBN|20240724|15:47:48.773788|S|70|28.64|0|70
C|IBN|20240724|15:47:48.786392|S|500|28.64|0|500
C|IBN|20240724|15:47:48.794350|S|500|28.64|0|500
C|IBN|20240724|15:48:23.841426|S|33|28.65|0|33
C|IBN|20240724|15:48:52.702847|S|12|28.65|0|12
C|IBN|20240724|15:48:54.285699|S|72|28.65|0|72
C|IBN|20240724|15:48:54.976996|S|600|28.65|0|600
C|IBN|20240724|15:49:20.466429|S|10|28.66|0|10
C|IBN|20240724|15:50:39.958750|S|12|28.65|0|12
C|IBN|20240724|15:52:27.705112|S|100|28.645|0|100
C|IBN|20240724|15:52:29.486389|S|12|28.645|0|12
C|IBN|20240724|15:52:58.319620|S|600|28.68|0|600
C|IBN|20240724|15:53:35.442219|S|5|28.67|0|5
C|IBN|20240724|15:53:47.728406|S|8|28.68|0|8
C|IBN|20240724|15:54:05.502612|S|9|28.68|0|9
C|IBN|20240724|15:54:15.594349|S|4|28.68|0|4
C|IBN|20240724|15:54:18.448761|S|600|28.68|0|600
C|IBN|20240724|15:55:20.002433|S|5|28.65|0|5
C|IBN|20240724|15:55:38.473616|S|194|28.65|0|194
C|IBN|20240724|15:55:59.060920|S|14|28.64|0|14
C|IBN|20240724|15:56:03.764077|S|16|28.64|0|16
C|IBN|20240724|15:56:14.227993|S|194|28.65|0|194
C|IBN|20240724|15:56:14.227993|S|606|28.65|0|606
C|IBN|20240724|15:56:14.228514|S|53|28.65|0|53
C|IBN|20240724|15:56:14.228523|S|45|28.65|0|45
C|IBN|20240724|15:56:14.371061|S|498|28.65|0|498
C|IBN|20240724|15:56:32.771863|S|4|28.65|0|4
C|IBN|20240724|15:56:44.002752|S|10|28.63|0|10
C|IBN|20240724|15:56:59.168769|S|4|28.64|0|4
C|IBN|20240724|15:57:04.973122|S|12|28.63|0|12
C|IBN|20240724|15:57:24.517616|S|400|28.62|0|400
C|IBN|20240724|15:57:33.009615|S|64|28.63|0|64
C|IBN|20240724|15:57:35.457178|S|58|28.63|0|58
C|IBN|20240724|15:57:41.577694|S|175|28.63|0|175
C|IBN|20240724|15:57:44.528895|S|11|28.63|0|11
C|IBN|20240724|15:58:03.897956|S|25|28.63|0|25
C|IBN|20240724|15:58:04.731977|S|86|28.63|0|86
C|IBN|20240724|15:58:34.762469|S|84|28.64|0|84
C|IBN|20240724|15:58:51.462730|S|367|28.645|0|367
C|IBN|20240724|15:58:51.462730|S|800|28.645|0|800
C|IBN|20240724|15:58:58.129556|S|62|28.645|0|62
C|IBN|20240724|15:59:01.084759|S|200|28.64|0|200
C|IBN|20240724|15:59:04.168799|S|44|28.645|0|44
C|IBN|20240724|15:59:09.168543|S|45|28.64|0|45
C|IBN|20240724|15:59:10.018963|S|80|28.63|0|80
C|IBN|20240724|15:59:13.139689|S|20|28.63|0|20
C|IBN|20240724|15:59:17.158757|S|780|28.63|0|780
C|IBN|20240724|15:59:17.208801|S|26|28.63|0|26
C|IBN|20240724|15:59:20.688209|S|9|28.63|0|9
C|IBN|20240724|15:59:21.894712|S|3|28.62|0|3
C|IBN|20240724|15:59:24.582002|S|30|28.62|0|30
C|IBN|20240724|15:59:24.582002|S|2|28.62|0|2
C|IBN|20240724|15:59:40.402923|S|200|28.59|0|200
C|IBN|20240724|15:59:40.402955|S|11|28.6|0|11
C|IBN|20240724|15:59:40.403985|S|200|28.59|0|200
C|IBN|20240724|15:59:40.404115|S|13|28.6|0|13
C|IBN|20240724|15:59:44.268763|S|200|28.595|0|200
C|IBN|20240724|15:59:49.557675|S|30|28.6|0|30
C|IBN|20240724|15:59:50.826801|S|40|28.61|0|40
C|IBN|20240724|15:59:51.686001|S|76|28.605|0|76
C|IBN|20240724|15:59:51.817282|S|3|28.605|0|3
C|IBN|20240724|15:59:51.858538|S|61|28.605|0|61
C|IBN|20240724|15:59:52.290548|S|160|28.61|0|160
C|IBP|20240724|09:31:15.807603|S|6|247.36|0|6
C|IBP|20240724|09:32:30.282754|S|31|247.36|0|31
C|IBP|20240724|12:23:43.595558|S|2|248.77|0|2
C|IBP|20240724|12:25:19.592006|S|2|248.77|0|2
C|IBP|20240724|13:22:35.318923|S|8|248.35|0|8
C|IBP|20240724|13:49:55.071074|S|5|248.26|0|5
C|IBP|20240724|15:50:26.070361|S|1|241.83|0|1
C|IBP|20240724|15:56:37.238071|S|44|241.38|0|44
C|IBP|20240724|15:58:14.631078|S|1|241.84|0|1
C|IBP|20240724|15:59:14.496192|S|9|241.66|0|9
C|IBRX|20240724|09:57:21.779609|S|140|5.59|0|140
C|IBRX|20240724|09:57:21.779683|S|25|5.59|0|25
C|IBRX|20240724|09:57:21.779740|S|25|5.59|0|25
C|IBRX|20240724|09:57:21.779797|S|25|5.59|0|25
C|IBRX|20240724|09:57:21.779851|S|25|5.59|0|25
C|IBRX|20240724|09:57:21.779912|S|25|5.59|0|25
C|IBRX|20240724|09:57:21.779973|S|14|5.59|0|14
C|IBRX|20240724|10:21:49.443587|S|74|5.58|0|74
C|IBRX|20240724|10:21:49.443601|S|37|5.58|0|37
C|IBRX|20240724|10:21:49.443994|S|162|5.58|0|162
C|IBRX|20240724|10:33:09.977411|S|2|5.62|0|2
C|IBRX|20240724|10:35:52.099240|S|10|5.59|0|10
C|IBRX|20240724|10:45:04.677833|S|31|5.59|0|31
C|IBRX|20240724|10:55:07.144861|S|400|5.59|0|400
C|IBRX|20240724|10:55:07.145089|S|44|5.59|0|44
C|IBRX|20240724|11:00:53.424847|S|4|5.58|0|4
C|IBRX|20240724|11:30:21.929366|S|100|5.61|0|100
C|IBRX|20240724|11:32:56.563519|S|60|5.61|0|60
C|IBRX|20240724|12:01:40.206203|S|9|5.59|0|9
C|IBRX|20240724|12:03:43.296652|S|100|5.58|0|100
C|IBRX|20240724|12:06:55.750754|S|87|5.56|0|87
C|IBRX|20240724|12:14:33.440691|S|70|5.56|0|70
C|IBRX|20240724|12:29:43.043605|S|78|5.56|0|78
C|IBRX|20240724|12:33:20.515051|S|42|5.56|0|42
C|IBRX|20240724|12:34:20.069630|S|42|5.56|0|42
C|IBRX|20240724|12:35:21.079601|S|45|5.56|0|45
C|IBRX|20240724|12:40:23.879770|S|23|5.53|0|23
C|IBRX|20240724|12:40:33.590836|S|77|5.52|0|77
C|IBRX|20240724|12:41:32.767525|S|100|5.53|0|100
C|IBRX|20240724|12:42:24.923210|S|100|5.53|0|100
C|IBRX|20240724|12:42:46.559662|S|5|5.52|0|5
C|IBRX|20240724|12:45:13.167701|S|38|5.52|0|38
C|IBRX|20240724|12:51:00.020775|S|57|5.53|0|57
C|IBRX|20240724|13:03:15.292520|S|100|5.53|0|100
C|IBRX|20240724|13:03:50.563284|S|100|5.53|0|100
C|IBRX|20240724|13:27:57.570833|S|100|5.52|0|100
C|IBRX|20240724|13:28:07.658017|S|100|5.52|0|100
C|IBRX|20240724|13:28:09.956137|S|28|5.52|0|28
C|IBRX|20240724|13:29:03.159213|S|100|5.52|0|100
C|IBRX|20240724|13:29:24.111145|S|100|5.52|0|100
C|IBRX|20240724|13:52:23.252734|S|100|5.52|0|100
C|IBRX|20240724|13:54:10.394076|S|93|5.53|0|93
C|IBRX|20240724|13:54:10.394076|S|7|5.53|0|7
C|IBRX|20240724|14:04:06.509319|S|14|5.52|0|14
C|IBRX|20240724|14:06:21.401003|S|34|5.53|0|34
C|IBRX|20240724|14:06:25.047103|S|66|5.53|0|66
C|IBRX|20240724|14:06:32.497686|S|100|5.53|0|100
C|IBRX|20240724|14:06:32.508553|S|83|5.53|0|83
C|IBRX|20240724|14:06:54.543897|S|100|5.53|0|100
C|IBRX|20240724|14:07:08.660120|S|43|5.53|0|43
C|IBRX|20240724|14:07:08.660356|S|57|5.53|0|57
C|IBRX|20240724|14:13:45.652337|S|87|5.53|0|87
C|IBRX|20240724|14:32:46.351641|S|100|5.49|0|100
C|IBRX|20240724|14:37:34.544984|S|1|5.45|0|1
C|IBRX|20240724|14:39:06.054094|S|100|5.44|0|100
C|IBRX|20240724|14:44:38.530486|S|395|5.39|0|395
C|IBRX|20240724|14:59:45.600268|S|100|5.38|0|100
C|IBRX|20240724|15:07:21.607920|S|100|5.37|0|100
C|IBRX|20240724|15:09:25.722451|S|1|5.37|0|1
C|IBRX|20240724|15:10:08.776107|S|54|5.37|0|54
C|IBRX|20240724|15:15:57.157979|S|200|5.36|0|200
C|IBRX|20240724|15:18:54.997721|S|39|5.34|0|39
C|IBRX|20240724|15:19:08.549424|S|100|5.34|0|100
C|IBRX|20240724|15:19:11.051265|S|27|5.34|0|27
C|IBRX|20240724|15:21:21.775575|S|59|5.35|0|59
C|IBRX|20240724|15:22:40.693193|S|100|5.32|0|100
C|IBRX|20240724|15:22:53.765731|S|100|5.32|0|100
C|IBRX|20240724|15:22:53.766532|S|100|5.33|0|100
C|IBRX|20240724|15:23:46.069846|S|100|5.33|0|100
C|IBRX|20240724|15:24:32.567476|S|100|5.33|0|100
C|IBRX|20240724|15:24:35.129509|S|100|5.33|0|100
C|IBRX|20240724|15:24:40.502712|S|100|5.33|0|100
C|IBRX|20240724|15:25:46.069260|S|83|5.31|0|83
C|IBRX|20240724|15:26:12.310634|S|79|5.29|0|79
C|IBRX|20240724|15:27:14.525616|S|100|5.29|0|100
C|IBRX|20240724|15:28:45.734538|S|100|5.29|0|100
C|IBRX|20240724|15:30:00.089643|S|100|5.28|0|100
C|IBRX|20240724|15:30:01.222399|S|100|5.28|0|100
C|IBRX|20240724|15:31:47.678355|S|6|5.31|0|6
C|IBRX|20240724|15:32:35.200306|S|226|5.3|0|226
C|IBRX|20240724|15:38:52.334191|S|100|5.37|0|100
C|IBRX|20240724|15:38:59.967678|S|100|5.37|0|100
C|IBRX|20240724|15:39:56.198941|S|100|5.37|0|100
C|IBRX|20240724|15:40:41.010279|S|3|5.37|0|3
C|IBRX|20240724|15:40:51.001837|S|1|5.37|0|1
C|IBRX|20240724|15:40:56.003915|S|1|5.37|0|1
C|IBRX|20240724|15:43:18.101879|S|17|5.35|0|17
C|IBRX|20240724|15:44:24.104823|S|6|5.34|0|6
C|IBRX|20240724|15:45:23.209629|S|4|5.34|0|4
C|IBRX|20240724|15:47:48.871018|S|29|5.32|0|29
C|IBRX|20240724|15:48:16.754378|S|40|5.32|0|40
C|IBRX|20240724|15:48:43.389576|S|100|5.32|0|100
C|IBRX|20240724|15:49:11.606968|S|2|5.33|0|2
C|IBRX|20240724|15:49:16.014101|S|1|5.33|0|1
C|IBRX|20240724|15:49:24.004765|S|1|5.33|0|1
C|IBRX|20240724|15:49:38.167726|S|7|5.34|0|7
C|IBRX|20240724|15:49:38.167726|S|1|5.34|0|1
C|IBRX|20240724|15:50:00.073781|S|1|5.34|0|1
C|IBRX|20240724|15:53:00.041474|S|2|5.34|0|2
C|IBRX|20240724|15:53:00.041475|S|1|5.34|0|1
C|IBRX|20240724|15:54:00.376528|S|5|5.32|0|5
C|IBRX|20240724|15:54:02.497248|S|99|5.32|0|99
C|IBRX|20240724|15:54:05.501921|S|3|5.32|0|3
C|IBRX|20240724|15:54:05.501921|S|99|5.32|0|99
C|IBRX|20240724|15:54:33.504378|S|98|5.3|0|98
C|IBRX|20240724|15:54:40.055252|S|1|5.32|0|1
C|IBRX|20240724|15:56:21.417718|S|100|5.34|0|100
C|IBRX|20240724|15:57:59.548244|S|2|5.34|0|2
C|IBRX|20240724|15:58:38.994767|S|85|5.34|0|85
C|IBRX|20240724|15:58:50.015707|S|88|5.35|0|88
C|IBRX|20240724|15:58:51.084684|S|84|5.35|0|84
C|IBRX|20240724|15:59:02.450228|S|39|5.35|0|39
C|IBRX|20240724|15:59:29.922952|S|68|5.34|0|68
C|IBRX|20240724|15:59:29.922952|S|32|5.34|0|32
C|IBRX|20240724|15:59:30.017441|S|32|5.34|0|32
C|IBRX|20240724|15:59:30.017442|S|68|5.34|0|68
C|IBRX|20240724|15:59:30.346448|S|100|5.34|0|100
C|IBRX|20240724|15:59:30.405195|S|100|5.34|0|100
C|IBRX|20240724|15:59:31.233952|S|39|5.34|0|39
C|IBRX|20240724|15:59:35.515396|S|35|5.34|0|35
C|IBRX|20240724|15:59:39.427607|S|100|5.34|0|100
C|IBRX|20240724|15:59:40.269678|S|100|5.34|0|100
C|IBRX|20240724|15:59:45.586523|S|100|5.33|0|100
C|IBRX|20240724|15:59:49.751784|S|12|5.33|0|12
C|IBRX|20240724|15:59:50.162825|S|58|5.33|0|58
C|IBRX|20240724|15:59:50.358463|S|30|5.33|0|30
C|IBRX|20240724|15:59:50.358463|S|29|5.33|0|29
C|IBRX|20240724|15:59:50.613141|S|30|5.33|0|30
C|IBRX|20240724|15:59:50.613141|S|41|5.33|0|41
C|IBRX|20240724|15:59:50.613142|S|29|5.33|0|29
C|IBTA|20240724|13:40:03.018164|S|2|65.6|0|2
C|IBTG|20240724|10:56:22.587504|S|20|22.765|0|20
C|IBTG|20240724|11:25:27.725013|S|10|22.765|0|10
C|IBTG|20240724|14:02:14.125960|S|100|22.75|0|100
C|IBTG|20240724|14:41:59.216418|S|100|22.75|0|100
C|IBTH|20240724|10:56:17.043194|S|400|22.25|0|400
C|IBTI|20240724|15:59:50.066650|S|8|21.995|0|8
C|IBTJ|20240724|15:22:28.623845|S|850|21.54|0|850
C|IBTK|20240724|14:23:39.672495|S|51|19.42|0|51
C|IBTK|20240724|14:36:43.008190|S|1419|19.44|0|1419
C|IBTL|20240724|14:28:11.233446|S|31|20.13|0|31
C|IBTO|20240724|15:59:50.058319|S|2|24.17|0|2
C|IBTX|20240724|12:38:55.543063|S|100|56.3|0|100
C|IBTX|20240724|12:47:03.209400|S|100|56.15|0|100
C|IBTX|20240724|15:54:05.664968|S|75|55.14|0|75
C|IBTX|20240724|15:56:15.039999|S|100|55.18|0|100
C|IBTX|20240724|15:59:09.446789|S|100|55.07|0|100
C|IBUF|20240724|10:40:00.356810|S|1|25.26|0|1
C|IBUF|20240724|12:03:17.086495|S|1|25.24|0|1
C|IBUF|20240724|13:47:36.368306|S|1|25.23|0|1
C|IBUF|20240724|15:52:07.571552|S|1|25.19|0|1
C|IBUF|20240724|15:54:20.601649|S|1|25.19|0|1
C|ICAD|20240724|10:24:39.891701|S|16|1.35|0|16
C|ICE|20240724|09:30:41.548347|S|37|148.76|0|37
C|ICE|20240724|09:30:41.548355|S|37|148.76|0|37
C|ICE|20240724|09:30:41.548363|S|37|148.76|0|37
C|ICE|20240724|09:30:41.548370|S|37|148.76|0|37
C|ICE|20240724|09:30:41.548378|S|37|148.76|0|37
C|ICE|20240724|09:30:41.548385|S|5|148.76|0|5
C|ICE|20240724|09:30:42.081968|S|129|148.76|0|129
C|ICE|20240724|09:30:42.081968|S|37|148.76|0|37
C|ICE|20240724|09:30:42.082000|S|16|148.76|0|16
C|ICE|20240724|09:30:42.082082|S|37|148.72|0|37
C|ICE|20240724|09:30:42.082241|S|100|148.72|0|100
C|ICE|20240724|09:30:42.082295|S|37|148.72|0|37
C|ICE|20240724|09:30:42.082384|S|2|148.72|0|2
C|ICE|20240724|09:36:19.387235|S|32|148.75|0|32
C|ICE|20240724|09:50:26.220659|S|2|148.24|0|2
C|ICE|20240724|09:50:42.331019|S|75|148.26|0|75
C|ICE|20240724|09:59:24.715818|S|188|147.93|0|188
C|ICE|20240724|09:59:24.717802|S|100|147.96|0|100
C|ICE|20240724|09:59:24.718010|S|24|147.93|0|24
C|ICE|20240724|09:59:24.718010|S|85|147.96|0|85
C|ICE|20240724|09:59:24.718018|S|76|147.93|0|76
C|ICE|20240724|10:11:27.161878|S|75|147.92|0|75
C|ICE|20240724|10:17:32.480294|S|75|147.92|0|75
C|ICE|20240724|10:19:53.059982|S|75|147.95|0|75
C|ICE|20240724|10:23:08.621638|S|75|148.05|0|75
C|ICE|20240724|10:35:24.237516|S|100|147.98|0|100
C|ICE|20240724|10:35:24.237554|S|100|147.98|0|100
C|ICE|20240724|10:35:24.237586|S|100|147.99|0|100
C|ICE|20240724|10:35:24.237605|S|100|147.99|0|100
C|ICE|20240724|10:43:18.321722|S|38|148.12|0|38
C|ICE|20240724|10:46:20.036950|S|100|148.22|0|100
C|ICE|20240724|10:49:02.754337|S|12|148.22|0|12
C|ICE|20240724|10:56:38.018830|S|68|148.3|0|68
C|ICE|20240724|10:58:12.145836|S|39|148.28|0|39
C|ICE|20240724|11:32:20.849477|S|5|148.1|0|5
C|ICE|20240724|11:40:57.800306|S|4|148.04|0|4
C|ICE|20240724|11:41:16.588083|S|10|148.04|0|10
C|ICE|20240724|11:41:17.928897|S|47|148.05|0|47
C|ICE|20240724|11:41:18.096920|S|151|148.05|0|151
C|ICE|20240724|11:41:19.721837|S|5|148.05|0|5
C|ICE|20240724|11:41:19.721856|S|8|148.05|0|8
C|ICE|20240724|11:41:19.721857|S|9|148.05|0|9
C|ICE|20240724|11:41:19.721858|S|16|148.05|0|16
C|ICE|20240724|11:41:19.721858|S|9|148.05|0|9
C|ICE|20240724|11:41:19.721901|S|21|148.05|0|21
C|ICE|20240724|11:41:19.721949|S|13|148.05|0|13
C|ICE|20240724|11:41:19.722124|S|8|148.05|0|8
C|ICE|20240724|11:41:19.722145|S|52|148.05|0|52
C|ICE|20240724|11:41:29.670567|S|57|148.05|0|57
C|ICE|20240724|11:41:59.802595|S|20|148|0|20
C|ICE|20240724|11:46:11.733807|S|75|147.97|0|75
C|ICE|20240724|11:53:40.291238|S|1|148.03|0|1
C|ICE|20240724|11:58:22.714930|S|14|148.02|0|14
C|ICE|20240724|12:31:06.645994|S|75|148.43|0|75
C|ICE|20240724|12:41:54.804140|S|100|148.34|0|100
C|ICE|20240724|12:41:54.804205|S|100|148.34|0|100
C|ICE|20240724|12:41:54.917169|S|14|148.34|0|14
C|ICE|20240724|12:49:08.624191|S|75|148.13|0|75
C|ICE|20240724|12:49:08.624260|S|25|148.13|0|25
C|ICE|20240724|13:05:36.485036|S|100|148.19|0|100
C|ICE|20240724|13:05:37.749108|S|88|148.19|0|88
C|ICE|20240724|13:07:44.514923|S|75|148.28|0|75
C|ICE|20240724|13:11:21.148265|S|5|148.35|0|5
C|ICE|20240724|13:21:20.227089|S|5|148.21|0|5
C|ICE|20240724|13:21:20.227090|S|100|148.22|0|100
C|ICE|20240724|13:21:20.227192|S|100|148.22|0|100
C|ICE|20240724|13:21:20.227193|S|2|148.22|0|2
C|ICE|20240724|13:21:59.972258|S|5|148.22|0|5
C|ICE|20240724|13:32:25.655785|S|75|148.1|0|75
C|ICE|20240724|13:32:39.340787|S|14|148.11|0|14
C|ICE|20240724|13:42:32.990334|S|160|148.19|0|160
C|ICE|20240724|13:42:32.990384|S|34|148.19|0|34
C|ICE|20240724|13:42:34.731642|S|13|148.19|0|13
C|ICE|20240724|13:58:22.959643|S|14|148.1|0|14
C|ICE|20240724|14:01:58.083848|S|100|148.12|0|100
C|ICE|20240724|14:03:32.920479|S|2|148.15|0|2
C|ICE|20240724|14:21:29.317173|S|133|148.05|0|133
C|ICE|20240724|14:21:29.317173|S|2|148.05|0|2
C|ICE|20240724|15:05:07.373055|S|2|147.96|0|2
C|ICE|20240724|15:27:50.163506|S|12|147.86|0|12
C|ICE|20240724|15:27:50.164013|S|1|147.87|0|1
C|ICE|20240724|15:28:46.950696|S|75|147.81|0|75
C|ICE|20240724|15:36:52.161364|S|8|147.88|0|8
C|ICE|20240724|15:44:52.641354|S|75|147.54|0|75
C|ICE|20240724|15:44:52.641368|S|25|147.54|0|25
C|ICE|20240724|15:49:51.914742|S|7|147.63|0|7
C|ICE|20240724|15:51:35.729328|S|4|147.45|0|4
C|ICE|20240724|15:53:01.579182|S|75|147.29|0|75
C|ICE|20240724|15:53:43.116330|S|114|147.24|0|114
C|ICE|20240724|15:54:16.645465|S|12|147.27|0|12
C|ICE|20240724|15:54:16.792341|S|200|147.27|0|200
C|ICE|20240724|15:54:37.837826|S|21|147.25|0|21
C|ICE|20240724|15:54:37.837826|S|2|147.25|0|2
C|ICE|20240724|15:54:39.841320|S|4|147.27|0|4
C|ICE|20240724|15:54:40.134837|S|1|147.28|0|1
C|ICE|20240724|15:55:32.589130|S|4|147.27|0|4
C|ICE|20240724|15:55:34.651976|S|100|147.25|0|100
C|ICE|20240724|15:57:09.873226|S|6|147.29|0|6
C|ICE|20240724|15:57:17.251396|S|75|147.29|0|75
C|ICE|20240724|15:57:17.251838|S|25|147.29|0|25
C|ICE|20240724|15:59:07.063532|S|100|147.31|0|100
C|ICE|20240724|15:59:21.889222|S|100|147.425|0|100
C|ICE|20240724|15:59:46.441923|S|100|147.48|0|100
C|ICE|20240724|15:59:47.158264|S|1|147.49|0|1
C|ICE|20240724|15:59:49.441326|S|75|147.49|0|75
C|ICE|20240724|15:59:50.945703|S|100|147.49|0|100
C|ICFI|20240724|09:36:07.317655|S|7|143.98|0|7
C|ICFI|20240724|09:37:17.322791|S|6|143.99|0|6
C|ICFI|20240724|09:51:28.819078|S|5|143.7|0|5
C|ICFI|20240724|09:52:36.818512|S|5|143.69|0|5
C|ICFI|20240724|10:27:27.657284|S|1|144.68|0|1
C|ICFI|20240724|10:31:01.211740|S|3|145.11|0|3
C|ICFI|20240724|13:59:03.208626|S|5|142.7|0|5
C|ICFI|20240724|14:21:33.361818|S|1|142.94|0|1
C|ICFI|20240724|15:02:07.156922|S|11|141.43|0|11
C|ICFI|20240724|15:56:01.087424|S|1|139.48|0|1
C|ICHR|20240724|10:06:06.939351|S|4|35.955|0|4
C|ICHR|20240724|10:06:06.939419|S|4|35.955|0|4
C|ICHR|20240724|10:06:06.939478|S|4|35.955|0|4
C|ICHR|20240724|10:06:06.939540|S|4|35.955|0|4
C|ICHR|20240724|10:06:06.939598|S|4|35.955|0|4
C|ICHR|20240724|10:06:06.939654|S|4|35.955|0|4
C|ICHR|20240724|10:06:06.939710|S|4|35.955|0|4
C|ICHR|20240724|10:06:06.939767|S|4|35.955|0|4
C|ICHR|20240724|10:06:31.944921|S|4|35.955|0|4
C|ICHR|20240724|10:06:49.488055|S|4|35.955|0|4
C|ICHR|20240724|10:07:09.503429|S|4|35.955|0|4
C|ICHR|20240724|10:07:09.503498|S|4|35.955|0|4
C|ICHR|20240724|10:26:17.133354|S|100|35.96|0|100
C|ICHR|20240724|14:31:29.977321|S|70|35.71|0|70
C|ICHR|20240724|14:31:29.977380|S|30|35.71|0|30
C|ICHR|20240724|14:31:29.977380|S|40|35.7|0|40
C|ICHR|20240724|14:31:29.977463|S|24|35.7|0|24
C|ICHR|20240724|14:31:29.977464|S|6|35.7|0|6
C|ICHR|20240724|14:34:17.742637|S|3|35.69|0|3
C|ICHR|20240724|14:34:17.742637|S|9|35.69|0|9
C|ICHR|20240724|14:34:17.742763|S|26|35.69|0|26
C|ICHR|20240724|14:34:17.742763|S|2|35.69|0|2
C|ICHR|20240724|14:34:17.742837|S|1|35.68|0|1
C|ICHR|20240724|14:34:17.742837|S|3|35.68|0|3
C|ICHR|20240724|14:34:17.742837|S|13|35.68|0|13
C|ICHR|20240724|14:34:17.742838|S|1|35.68|0|1
C|ICHR|20240724|15:22:05.915960|S|16|35.12|0|16
C|ICHR|20240724|15:22:30.694387|S|28|35.13|0|28
C|ICHR|20240724|15:25:23.308901|S|1|35.09|0|1
C|ICHR|20240724|15:39:41.177117|S|1|35.16|0|1
C|ICHR|20240724|15:45:02.988181|S|1|35.13|0|1
C|ICHR|20240724|15:45:02.988181|S|7|35.12|0|7
C|ICHR|20240724|15:45:02.988200|S|1|35.12|0|1
C|ICHR|20240724|15:45:02.988201|S|1|35.12|0|1
C|ICHR|20240724|15:52:20.030355|S|70|35|0|70
C|ICHR|20240724|15:54:47.736556|S|65|34.91|0|65
C|ICHR|20240724|15:54:47.736822|S|38|34.92|0|38
C|ICHR|20240724|15:54:47.736835|S|6|34.92|0|6
C|ICHR|20240724|15:54:47.736844|S|8|34.92|0|8
C|ICHR|20240724|15:54:47.736956|S|4|34.92|0|4
C|ICHR|20240724|15:55:15.956223|S|24|34.87|0|24
C|ICHR|20240724|15:55:15.956265|S|4|34.87|0|4
C|ICHR|20240724|15:55:15.968319|S|100|34.99|0|100
C|ICHR|20240724|15:56:28.334040|S|54|35.1|0|54
C|ICHR|20240724|15:56:28.334055|S|18|35.1|0|18
C|ICHR|20240724|15:56:28.334055|S|18|35.1|0|18
C|ICHR|20240724|15:56:28.334481|S|18|35.1|0|18
C|ICHR|20240724|15:56:28.639598|S|54|35.1|0|54
C|ICHR|20240724|15:56:28.639611|S|18|35.1|0|18
C|ICHR|20240724|15:58:22.047803|S|17|35.03|0|17
C|ICHR|20240724|15:58:23.296289|S|55|35.03|0|55
C|ICHR|20240724|15:58:23.296409|S|30|35.03|0|30
C|ICL|20240724|09:41:55.073883|S|100|4.61|0|100
C|ICLN|20240724|09:31:20.667968|S|100|13.91|0|100
C|ICLN|20240724|09:31:20.825477|S|100|13.9|0|100
C|ICLN|20240724|09:37:54.289027|S|100|13.97|0|100
C|ICLN|20240724|09:37:54.289082|S|100|13.97|0|100
C|ICLN|20240724|09:37:54.289082|S|185|13.97|0|185
C|ICLN|20240724|09:39:03.648044|S|9|13.98|0|9
C|ICLN|20240724|09:40:06.148062|S|86|14|0|86
C|ICLN|20240724|09:41:47.603741|S|31|14|0|31
C|ICLN|20240724|09:41:47.603751|S|16|14|0|16
C|ICLN|20240724|09:42:12.875481|S|11|14|0|11
C|ICLN|20240724|09:42:12.875481|S|6|14|0|6
C|ICLN|20240724|09:46:25.499404|S|200|13.93|0|200
C|ICLN|20240724|09:46:26.499843|S|200|13.93|0|200
C|ICLN|20240724|09:46:27.501744|S|100|13.93|0|100
C|ICLN|20240724|09:49:20.417913|S|150|13.93|0|150
C|ICLN|20240724|09:51:14.366762|S|100|13.93|0|100
C|ICLN|20240724|09:56:00.643532|S|110|13.885|0|110
C|ICLN|20240724|09:56:58.795342|S|300|13.89|0|300
C|ICLN|20240724|09:58:14.782627|S|72|13.895|0|72
C|ICLN|20240724|09:59:12.565295|S|100|13.89|0|100
C|ICLN|20240724|10:02:35.092251|S|100|13.92|0|100
C|ICLN|20240724|10:02:50.957011|S|100|13.92|0|100
C|ICLN|20240724|10:05:18.347864|S|700|13.93|0|700
C|ICLN|20240724|10:14:01.965632|S|262|13.9|0|262
C|ICLN|20240724|10:19:48.804534|S|4|13.94|0|4
C|ICLN|20240724|10:30:25.480052|S|500|13.96|0|500
C|ICLN|20240724|10:31:10.100936|S|200|13.95|0|200
C|ICLN|20240724|10:32:35.825587|S|100|13.94|0|100
C|ICLN|20240724|10:33:28.355123|S|200|13.95|0|200
C|ICLN|20240724|10:33:28.441349|S|100|13.95|0|100
C|ICLN|20240724|10:33:31.351278|S|200|13.95|0|200
C|ICLN|20240724|10:33:34.341530|S|200|13.95|0|200
C|ICLN|20240724|10:36:25.367324|S|200|13.94|0|200
C|ICLN|20240724|10:38:04.195082|S|100|13.94|0|100
C|ICLN|20240724|10:38:06.545788|S|500|13.94|0|500
C|ICLN|20240724|10:38:58.796171|S|300|13.93|0|300
C|ICLN|20240724|10:38:58.796526|S|300|13.93|0|300
C|ICLN|20240724|10:38:58.796526|S|384|13.93|0|384
C|ICLN|20240724|10:38:58.798902|S|16|13.93|0|16
C|ICLN|20240724|10:38:58.798902|S|193|13.93|0|193
C|ICLN|20240724|10:38:58.799169|S|7|13.93|0|7
C|ICLN|20240724|10:39:02.540184|S|500|13.93|0|500
C|ICLN|20240724|10:39:22.486990|S|500|13.935|0|500
C|ICLN|20240724|10:51:02.765649|S|60|13.955|0|60
C|ICLN|20240724|10:51:30.777610|S|700|13.97|0|700
C|ICLN|20240724|10:51:34.509192|S|100|13.97|0|100
C|ICLN|20240724|10:53:08.188258|S|100|13.965|0|100
C|ICLN|20240724|10:57:20.101880|S|600|14|0|600
C|ICLN|20240724|10:58:17.984169|S|500|13.99|0|500
C|ICLN|20240724|11:05:04.796481|S|500|13.97|0|500
C|ICLN|20240724|11:16:53.762692|S|100|13.98|0|100
C|ICLN|20240724|11:42:22.037655|S|300|14.01|0|300
C|ICLN|20240724|11:43:35.295930|S|100|14.02|0|100
C|ICLN|20240724|11:46:17.276476|S|700|14.01|0|700
C|ICLN|20240724|11:47:43.030419|S|700|14|0|700
C|ICLN|20240724|11:47:44.744676|S|700|14|0|700
C|ICLN|20240724|12:02:26.490369|S|800|14.045|0|800
C|ICLN|20240724|12:02:28.690909|S|800|14.05|0|800
C|ICLN|20240724|12:02:30.697319|S|800|14.055|0|800
C|ICLN|20240724|12:02:32.697885|S|245|14.055|0|245
C|ICLN|20240724|12:05:41.990349|S|4|14.05|0|4
C|ICLN|20240724|12:07:17.958913|S|146|14.04|0|146
C|ICLN|20240724|12:07:17.964570|S|554|14.04|0|554
C|ICLN|20240724|12:19:48.246021|S|700|14.04|0|700
C|ICLN|20240724|12:28:25.821769|S|100|14.02|0|100
C|ICLN|20240724|12:30:23.087976|S|100|14.01|0|100
C|ICLN|20240724|12:30:23.490761|S|100|14.01|0|100
C|ICLN|20240724|12:30:24.116904|S|100|14.01|0|100
C|ICLN|20240724|12:30:24.852964|S|100|14.01|0|100
C|ICLN|20240724|12:30:25.132024|S|100|14.01|0|100
C|ICLN|20240724|12:30:30.054436|S|100|14.01|0|100
C|ICLN|20240724|12:30:43.412954|S|100|14.01|0|100
C|ICLN|20240724|12:30:45.326938|S|100|14.01|0|100
C|ICLN|20240724|12:30:45.522715|S|100|14.01|0|100
C|ICLN|20240724|12:30:55.486200|S|146|14.005|0|146
C|ICLN|20240724|12:30:55.564683|S|100|14.01|0|100
C|ICLN|20240724|12:35:31.865515|S|100|13.99|0|100
C|ICLN|20240724|12:39:36.647331|S|100|13.97|0|100
C|ICLN|20240724|12:39:36.975500|S|100|13.97|0|100
C|ICLN|20240724|12:40:00.191820|S|100|13.97|0|100
C|ICLN|20240724|12:40:13.755060|S|100|13.97|0|100
C|ICLN|20240724|12:40:14.568047|S|100|13.97|0|100
C|ICLN|20240724|12:40:15.019201|S|100|13.97|0|100
C|ICLN|20240724|12:40:29.532975|S|100|13.97|0|100
C|ICLN|20240724|12:49:06.055088|S|100|13.97|0|100
C|ICLN|20240724|13:00:10.047651|S|100|13.96|0|100
C|ICLN|20240724|13:24:03.894702|S|100|14|0|100
C|ICLN|20240724|13:24:17.062633|S|200|14|0|200
C|ICLN|20240724|13:26:42.376978|S|2|14|0|2
C|ICLN|20240724|13:29:39.576595|S|100|13.99|0|100
C|ICLN|20240724|13:52:09.527565|S|100|14.02|0|100
C|ICLN|20240724|13:52:09.527565|S|42|14.02|0|42
C|ICLN|20240724|14:00:17.258421|S|100|14.01|0|100
C|ICLN|20240724|14:14:07.633856|S|425|14.01|0|425
C|ICLN|20240724|14:36:43.811307|S|100|13.94|0|100
C|ICLN|20240724|14:46:56.789325|S|100|13.93|0|100
C|ICLN|20240724|14:48:39.118508|S|100|13.93|0|100
C|ICLN|20240724|14:51:56.323338|S|100|13.93|0|100
C|ICLN|20240724|15:05:44.974043|S|100|13.96|0|100
C|ICLN|20240724|15:07:21.732552|S|800|13.95|0|800
C|ICLN|20240724|15:07:28.740175|S|800|13.95|0|800
C|ICLN|20240724|15:36:46.128087|S|100|13.96|0|100
C|ICLN|20240724|15:39:18.643387|S|200|13.96|0|200
C|ICLN|20240724|15:40:58.944242|S|600|13.96|0|600
C|ICLN|20240724|15:41:18.273991|S|1000|13.96|0|1000
C|ICLN|20240724|15:44:15.448307|S|248|13.96|0|248
C|ICLN|20240724|15:45:06.444181|S|200|13.95|0|200
C|ICLN|20240724|15:46:32.529367|S|12|13.96|0|12
C|ICLN|20240724|15:59:50.012071|S|1|13.93|0|1
C|ICLO|20240724|12:45:56.271404|S|100|25.66|0|100
C|ICLO|20240724|14:15:16.881180|S|100|25.66|0|100
C|ICLO|20240724|15:10:44.215129|S|92|25.67|0|92
C|ICLO|20240724|15:10:44.215891|S|8|25.67|0|8
C|ICLO|20240724|15:50:20.257552|S|79|25.66|0|79
C|ICLO|20240724|15:59:45.969501|S|21|25.66|0|21
C|ICLR|20240724|11:59:56.738648|S|12|337.37|0|12
C|ICLR|20240724|13:13:20.032769|S|1|335.51|0|1
C|ICLR|20240724|15:44:28.259673|S|2|334.05|0|2
C|ICLR|20240724|15:45:57.346196|S|16|333.85|0|16
C|ICLR|20240724|15:52:23.322236|S|77|332.98|0|77
C|ICLR|20240724|15:55:24.834222|S|24|331.93|0|24
C|ICLR|20240724|15:55:46.691772|S|27|332.11|0|27
C|ICLR|20240724|15:55:46.691772|S|50|332.09|0|50
C|ICSH|20240724|09:31:36.357698|S|51|50.57|0|51
C|ICSH|20240724|09:31:43.004175|S|25|50.57|0|25
C|ICSH|20240724|09:31:52.573746|S|12|50.57|0|12
C|ICSH|20240724|09:32:00.649086|S|7|50.57|0|7
C|ICSH|20240724|09:32:11.276256|S|4|50.57|0|4
C|ICSH|20240724|09:32:18.110688|S|1|50.57|0|1
C|ICSH|20240724|09:32:25.350745|S|1|50.57|0|1
C|ICSH|20240724|09:45:05.125258|S|100|50.57|0|100
C|ICSH|20240724|10:06:31.445728|S|100|50.57|0|100
C|ICSH|20240724|14:27:49.591833|S|100|50.58|0|100
C|ICSH|20240724|14:35:19.375217|S|200|50.58|0|200
C|ICSH|20240724|15:38:30.452503|S|100|50.58|0|100
C|ICSH|20240724|15:42:13.910302|S|134|50.58|0|134
C|ICSH|20240724|15:42:13.911053|S|66|50.58|0|66
C|ICU|20240724|12:59:23.730598|S|100|6.92|0|100
C|ICU|20240724|13:50:43.406542|S|100|7.05|0|100
C|ICUI|20240724|14:13:10.344677|S|33|127|0|33
C|ICUI|20240724|15:59:42.032627|S|20|125.92|0|20
C|ICVT|20240724|15:50:45.128522|S|150|79.74|0|150
C|ICVT|20240724|15:50:45.128640|S|86|79.74|0|86
C|IDA|20240724|12:24:19.161745|S|27|96.9|0|27
C|IDA|20240724|12:24:19.166502|S|27|96.89|0|27
C|IDCC|20240724|10:28:18.107074|S|1|123.05|0|1
C|IDCC|20240724|15:28:22.601410|S|7|121.95|0|7
C|IDCC|20240724|15:28:26.500751|S|3|121.95|0|3
C|IDCC|20240724|15:54:12.026280|S|24|121.42|0|24
C|IDEV|20240724|13:26:56.835453|S|21|66.8|0|21
C|IDHQ|20240724|15:44:33.922485|S|122|30.17|0|122
C|IDHQ|20240724|15:44:33.922486|S|35|30.17|0|35
C|IDT|20240724|10:44:24.022334|S|2|37.79|0|2
C|IDT|20240724|14:43:33.039057|S|25|37.33|0|25
C|IDU|20240724|14:59:16.907737|S|13|91.47|0|13
C|IDU|20240724|14:59:16.907763|S|59|91.47|0|59
C|IDUB|20240724|12:55:23.723673|S|100|20.74|0|100
C|IDUB|20240724|12:55:23.724336|S|100|20.74|0|100
C|IDUB|20240724|12:55:23.725221|S|100|20.74|0|100
C|IDUB|20240724|12:55:24.414751|S|100|20.74|0|100
C|IDUB|20240724|12:55:24.415252|S|300|20.74|0|300
C|IDUB|20240724|12:55:24.416433|S|100|20.74|0|100
C|IDUB|20240724|12:55:27.117876|S|100|20.74|0|100
C|IDUB|20240724|12:55:27.269603|S|100|20.74|0|100
C|IDUB|20240724|15:16:57.309094|S|135|20.67|0|135
C|IDVO|20240724|10:58:52.955639|S|5|30.97|0|5
C|IDVO|20240724|13:52:32.007844|S|1|30.87|0|1
C|IDXX|20240724|09:37:42.273044|S|5|469.24|0|5
C|IDXX|20240724|09:37:42.273044|S|25|469.17|0|25
C|IDXX|20240724|09:37:42.273045|S|2|469.25|0|2
C|IDXX|20240724|09:37:42.273045|S|68|469.7|0|68
C|IDXX|20240724|09:48:41.542142|S|3|469.62|0|3
C|IDXX|20240724|09:48:41.542142|S|9|469.63|0|9
C|IDXX|20240724|09:48:41.542142|S|10|469.63|0|10
C|IDXX|20240724|09:58:53.808384|S|34|469.62|0|34
C|IDXX|20240724|09:58:53.808384|S|20|469.58|0|20
C|IDXX|20240724|09:58:53.808419|S|20|469.62|0|20
C|IDXX|20240724|10:15:40.116968|S|1|472.3|0|1
C|IDXX|20240724|10:27:26.534519|S|2|472.16|0|2
C|IDXX|20240724|10:27:28.424555|S|1|472.16|0|1
C|IDXX|20240724|10:27:28.424661|S|7|472.16|0|7
C|IDXX|20240724|11:26:38.153578|S|20|474.85|0|20
C|IDXX|20240724|11:26:38.153578|S|24|474.76|0|24
C|IDXX|20240724|11:26:38.153578|S|19|474.81|0|19
C|IDXX|20240724|11:26:38.153579|S|7|474.9|0|7
C|IDXX|20240724|11:26:38.153579|S|30|474.88|0|30
C|IDXX|20240724|11:40:13.803534|S|1|474.84|0|1
C|IDXX|20240724|12:03:59.380519|S|100|476.09|0|100
C|IDXX|20240724|12:24:01.011727|S|1|477.15|0|1
C|IDXX|20240724|12:24:01.011735|S|1|477.15|0|1
C|IDXX|20240724|12:30:17.445001|S|6|477.22|0|6
C|IDXX|20240724|12:31:13.652536|S|6|477.46|0|6
C|IDXX|20240724|12:51:16.217115|S|100|476.54|0|100
C|IDXX|20240724|14:52:34.781040|S|2|473.01|0|2
C|IDXX|20240724|15:21:22.630606|S|1|472.08|0|1
C|IDXX|20240724|15:21:25.445258|S|69|472.08|0|69
C|IDXX|20240724|15:38:59.347502|S|1|472.89|0|1
C|IDXX|20240724|15:47:22.997707|S|6|471.66|0|6
C|IDXX|20240724|15:50:00.063706|S|1|471.97|0|1
C|IDXX|20240724|15:51:41.506762|S|6|471.74|0|6
C|IDXX|20240724|15:51:51.506783|S|6|471.74|0|6
C|IDXX|20240724|15:51:54.311783|S|10|471.68|0|10
C|IDXX|20240724|15:51:54.311783|S|6|471.68|0|6
C|IDXX|20240724|15:51:56.123330|S|18|471.46|0|18
C|IDXX|20240724|15:52:36.920183|S|6|471.76|0|6
C|IDXX|20240724|15:53:00.302641|S|1|471.76|0|1
C|IDXX|20240724|15:53:01.580684|S|1|471.84|0|1
C|IDXX|20240724|15:59:39.510572|S|50|471.54|0|50
C|IDYA|20240724|09:45:35.809561|S|3|42.9|0|3
C|IDYA|20240724|10:34:33.560512|S|23|43.26|0|23
C|IDYA|20240724|10:35:07.274957|S|77|43.23|0|77
C|IDYA|20240724|10:39:23.137053|S|1|43.05|0|1
C|IDYA|20240724|10:39:23.749990|S|3|43.05|0|3
C|IDYA|20240724|10:39:31.512058|S|3|43.05|0|3
C|IDYA|20240724|10:40:44.082113|S|2|43.03|0|2
C|IDYA|20240724|10:41:23.648006|S|1|43.03|0|1
C|IDYA|20240724|10:43:04.990138|S|90|43.04|0|90
C|IDYA|20240724|10:56:53.289856|S|3|43.27|0|3
C|IDYA|20240724|10:56:53.289856|S|3|43.27|0|3
C|IDYA|20240724|11:24:53.392323|S|1|43.19|0|1
C|IDYA|20240724|11:24:53.392430|S|99|43.19|0|99
C|IDYA|20240724|12:24:26.785507|S|50|43.8|0|50
C|IDYA|20240724|12:24:26.785624|S|150|43.8|0|150
C|IDYA|20240724|13:32:29.130726|S|14|43.17|0|14
C|IDYA|20240724|13:32:39.549225|S|2|43.17|0|2
C|IDYA|20240724|13:32:53.997861|S|100|43.16|0|100
C|IDYA|20240724|13:45:42.840633|S|100|43.34|0|100
C|IDYA|20240724|13:50:32.241298|S|48|43.21|0|48
C|IDYA|20240724|13:50:32.241299|S|48|43.22|0|48
C|IDYA|20240724|13:50:32.241299|S|4|43.23|0|4
C|IDYA|20240724|13:51:59.660848|S|100|43.23|0|100
C|IDYA|20240724|13:53:13.571063|S|1|43.23|0|1
C|IDYA|20240724|13:53:13.571063|S|99|43.24|0|99
C|IDYA|20240724|14:33:09.353574|S|10|42.91|0|10
C|IDYA|20240724|14:33:09.353575|S|34|42.9|0|34
C|IDYA|20240724|14:33:09.354096|S|58|42.9|0|58
C|IDYA|20240724|14:33:09.354111|S|8|42.9|0|8
C|IDYA|20240724|14:33:09.354111|S|2|42.9|0|2
C|IDYA|20240724|15:50:00.044617|S|1|42.63|0|1
C|IDYA|20240724|15:55:09.523832|S|1|42.31|0|1
C|IDYA|20240724|15:55:25.057893|S|1|42.34|0|1
C|IDYA|20240724|15:58:01.232892|S|1|42.27|0|1
C|IE|20240724|09:32:55.583838|S|100|10.19|0|100
C|IE|20240724|09:32:55.583979|S|100|10.19|0|100
C|IE|20240724|09:32:55.606014|S|100|10.19|0|100
C|IE|20240724|10:47:48.179122|S|100|10.28|0|100
C|IE|20240724|10:47:48.179746|S|9|10.28|0|9
C|IE|20240724|10:59:26.540888|S|76|10.3|0|76
C|IE|20240724|10:59:26.540897|S|29|10.3|0|29
C|IE|20240724|11:21:53.339849|S|18|10.28|0|18
C|IE|20240724|11:21:56.705265|S|101|10.28|0|101
C|IEF|20240724|09:36:00.924496|S|100|94.81|0|100
C|IEF|20240724|09:41:27.593167|S|10|94.82|0|10
C|IEF|20240724|09:41:27.604835|S|100|94.81|0|100
C|IEF|20240724|09:41:27.604852|S|100|94.81|0|100
C|IEF|20240724|09:41:27.604867|S|100|94.81|0|100
C|IEF|20240724|09:41:27.604876|S|100|94.81|0|100
C|IEF|20240724|09:41:27.604994|S|900|94.81|0|900
C|IEF|20240724|09:42:08.090945|S|3|94.79|0|3
C|IEF|20240724|09:43:38.918948|S|760|94.83|0|760
C|IEF|20240724|09:44:35.196370|S|102|94.81|0|102
C|IEF|20240724|09:44:59.609047|S|10|94.82|0|10
C|IEF|20240724|09:45:00.001604|S|10|94.84|0|10
C|IEF|20240724|09:45:00.005050|S|500|94.83|0|500
C|IEF|20240724|09:45:00.040415|S|15|94.8|0|15
C|IEF|20240724|09:45:00.068495|S|500|94.78|0|500
C|IEF|20240724|09:45:00.068875|S|16|94.78|0|16
C|IEF|20240724|09:45:00.069303|S|500|94.78|0|500
C|IEF|20240724|09:45:00.074680|S|500|94.78|0|500
C|IEF|20240724|09:45:00.156477|S|244|94.78|0|244
C|IEF|20240724|09:45:00.242116|S|200|94.77|0|200
C|IEF|20240724|09:45:00.259309|S|100|94.77|0|100
C|IEF|20240724|09:45:00.281112|S|100|94.77|0|100
C|IEF|20240724|09:45:00.281521|S|10|94.76|0|10
C|IEF|20240724|09:45:00.293208|S|10|94.76|0|10
C|IEF|20240724|09:45:00.309017|S|134|94.75|0|134
C|IEF|20240724|09:45:00.309051|S|366|94.75|0|366
C|IEF|20240724|09:45:00.403211|S|113|94.75|0|113
C|IEF|20240724|09:45:00.469282|S|100|94.75|0|100
C|IEF|20240724|09:45:00.469282|S|10|94.74|0|10
C|IEF|20240724|09:45:01.093358|S|100|94.78|0|100
C|IEF|20240724|09:45:01.931879|S|210|94.8|0|210
C|IEF|20240724|09:45:02.295220|S|290|94.78|0|290
C|IEF|20240724|09:45:02.295220|S|210|94.78|0|210
C|IEF|20240724|09:45:02.367407|S|100|94.78|0|100
C|IEF|20240724|09:45:02.367546|S|100|94.78|0|100
C|IEF|20240724|09:45:02.367969|S|10|94.78|0|10
C|IEF|20240724|09:45:02.367969|S|90|94.78|0|90
C|IEF|20240724|09:45:02.368039|S|100|94.78|0|100
C|IEF|20240724|09:45:02.368300|S|100|94.78|0|100
C|IEF|20240724|09:45:02.368300|S|100|94.78|0|100
C|IEF|20240724|09:45:02.368348|S|100|94.78|0|100
C|IEF|20240724|09:45:03.146408|S|295|94.78|0|295
C|IEF|20240724|09:45:05.842602|S|10|94.8|0|10
C|IEF|20240724|09:45:05.844821|S|200|94.805|0|200
C|IEF|20240724|09:45:05.844874|S|100|94.805|0|100
C|IEF|20240724|09:45:05.845119|S|100|94.805|0|100
C|IEF|20240724|09:45:06.853087|S|100|94.76|0|100
C|IEF|20240724|09:45:06.864701|S|10|94.75|0|10
C|IEF|20240724|09:45:07.838087|S|2|94.75|0|2
C|IEF|20240724|09:45:29.118746|S|100|94.73|0|100
C|IEF|20240724|09:50:44.810762|S|100|94.76|0|100
C|IEF|20240724|10:01:59.190216|S|345|94.69|0|345
C|IEF|20240724|10:05:32.897864|S|290|94.73|0|290
C|IEF|20240724|10:06:45.763488|S|500|94.78|0|500
C|IEF|20240724|10:06:45.882160|S|100|94.77|0|100
C|IEF|20240724|10:07:57.204807|S|600|94.72|0|600
C|IEF|20240724|10:55:22.646235|S|15|94.83|0|15
C|IEF|20240724|11:03:15.936335|S|18|94.86|0|18
C|IEF|20240724|11:19:40.306831|S|34|94.85|0|34
C|IEF|20240724|11:36:51.468582|S|90|94.8|0|90
C|IEF|20240724|12:13:06.633522|S|127|94.72|0|127
C|IEF|20240724|12:13:06.633632|S|183|94.72|0|183
C|IEF|20240724|12:49:20.246747|S|17|94.73|0|17
C|IEF|20240724|13:01:30.741076|S|10|94.75|0|10
C|IEF|20240724|13:01:33.289551|S|614|94.73|0|614
C|IEF|20240724|13:02:03.803682|S|2|94.68|0|2
C|IEF|20240724|13:02:03.804284|S|10|94.68|0|10
C|IEF|20240724|13:02:03.804285|S|4|94.68|0|4
C|IEF|20240724|13:02:03.862938|S|900|94.7|0|900
C|IEF|20240724|13:02:03.886550|S|200|94.69|0|200
C|IEF|20240724|13:02:03.886983|S|200|94.69|0|200
C|IEF|20240724|13:02:04.051740|S|500|94.705|0|500
C|IEF|20240724|13:02:04.051831|S|900|94.705|0|900
C|IEF|20240724|13:02:04.051911|S|900|94.7|0|900
C|IEF|20240724|13:02:04.055198|S|900|94.7|0|900
C|IEF|20240724|13:24:08.039070|S|100|94.63|0|100
C|IEF|20240724|13:24:11.413118|S|40|94.63|0|40
C|IEF|20240724|13:25:30.705980|S|750|94.62|0|750
C|IEF|20240724|13:37:07.430799|S|18|94.6|0|18
C|IEF|20240724|13:39:50.268774|S|17|94.6|0|17
C|IEF|20240724|13:45:00.741471|S|1|94.59|0|1
C|IEF|20240724|13:47:36.804668|S|26|94.57|0|26
C|IEF|20240724|13:49:47.011438|S|17|94.57|0|17
C|IEF|20240724|13:58:04.411680|S|222|94.49|0|222
C|IEF|20240724|14:02:15.902746|S|100|94.43|0|100
C|IEF|20240724|14:06:28.830579|S|200|94.43|0|200
C|IEF|20240724|14:12:11.651828|S|299|94.45|0|299
C|IEF|20240724|14:12:11.664788|S|34|94.45|0|34
C|IEF|20240724|14:12:11.664788|S|1|94.45|0|1
C|IEF|20240724|14:17:19.434055|S|26|94.4|0|26
C|IEF|20240724|14:25:07.853425|S|423|94.38|0|423
C|IEF|20240724|14:25:39.332320|S|43|94.39|0|43
C|IEF|20240724|14:26:46.614131|S|57|94.38|0|57
C|IEF|20240724|14:32:37.131463|S|900|94.42|0|900
C|IEF|20240724|14:32:40.284839|S|900|94.425|0|900
C|IEF|20240724|14:32:40.284998|S|204|94.42|0|204
C|IEF|20240724|14:33:03.215585|S|269|94.42|0|269
C|IEF|20240724|14:33:42.266713|S|120|94.42|0|120
C|IEF|20240724|14:33:53.032014|S|199|94.41|0|199
C|IEF|20240724|14:33:53.032150|S|24|94.41|0|24
C|IEF|20240724|14:37:14.329879|S|900|94.43|0|900
C|IEF|20240724|14:37:27.290054|S|900|94.43|0|900
C|IEF|20240724|14:38:03.404112|S|900|94.43|0|900
C|IEF|20240724|14:38:03.405573|S|100|94.43|0|100
C|IEF|20240724|14:38:03.419598|S|100|94.43|0|100
C|IEF|20240724|14:38:43.243345|S|3500|94.435|0|3500
C|IEF|20240724|14:39:11.764980|S|373|94.435|0|373
C|IEF|20240724|14:39:11.766303|S|600|94.435|0|600
C|IEF|20240724|14:41:37.383660|S|300|94.44|0|300
C|IEF|20240724|14:46:13.614262|S|44|94.41|0|44
C|IEF|20240724|14:49:23.352305|S|200|94.405|0|200
C|IEF|20240724|14:49:23.353235|S|500|94.405|0|500
C|IEF|20240724|14:50:00.960712|S|700|94.405|0|700
C|IEF|20240724|14:51:26.600502|S|100|94.41|0|100
C|IEF|20240724|14:53:31.443631|S|900|94.38|0|900
C|IEF|20240724|14:54:03.447805|S|900|94.38|0|900
C|IEF|20240724|14:56:24.649112|S|900|94.38|0|900
C|IEF|20240724|14:59:10.660965|S|300|94.36|0|300
C|IEF|20240724|15:01:29.813782|S|22|94.34|0|22
C|IEF|20240724|15:08:34.115680|S|8|94.37|0|8
C|IEF|20240724|15:08:34.756161|S|122|94.37|0|122
C|IEF|20240724|15:08:54.971794|S|24|94.37|0|24
C|IEF|20240724|15:08:54.971794|S|201|94.37|0|201
C|IEF|20240724|15:08:54.971794|S|13|94.37|0|13
C|IEF|20240724|15:17:18.932025|S|647|94.385|0|647
C|IEF|20240724|15:17:18.932717|S|253|94.385|0|253
C|IEF|20240724|15:17:18.932816|S|900|94.385|0|900
C|IEF|20240724|15:17:18.932910|S|427|94.385|0|427
C|IEF|20240724|15:17:49.847638|S|900|94.39|0|900
C|IEF|20240724|15:17:50.216141|S|900|94.39|0|900
C|IEF|20240724|15:17:53.396305|S|900|94.39|0|900
C|IEF|20240724|15:18:43.486680|S|900|94.39|0|900
C|IEF|20240724|15:35:26.556773|S|22|94.43|0|22
C|IEF|20240724|15:38:06.549186|S|93|94.43|0|93
C|IEF|20240724|15:40:06.839070|S|12|94.43|0|12
C|IEF|20240724|15:40:13.102173|S|2|94.43|0|2
C|IEF|20240724|15:42:24.729957|S|25|94.43|0|25
C|IEF|20240724|15:43:01.420675|S|13|94.43|0|13
C|IEF|20240724|15:43:45.644432|S|14|94.43|0|14
C|IEF|20240724|15:44:05.236278|S|2|94.43|0|2
C|IEF|20240724|15:44:08.249036|S|2|94.43|0|2
C|IEF|20240724|15:44:33.822647|S|5|94.44|0|5
C|IEF|20240724|15:44:46.942748|S|1|94.43|0|1
C|IEF|20240724|15:44:54.872749|S|1|94.44|0|1
C|IEF|20240724|15:46:38.446586|S|130|94.42|0|130
C|IEF|20240724|15:46:38.446718|S|44|94.42|0|44
C|IEF|20240724|15:47:45.718047|S|134|94.41|0|134
C|IEF|20240724|15:55:33.351905|S|1|94.38|0|1
C|IEF|20240724|15:57:59.239514|S|1|94.37|0|1
C|IEF|20240724|15:57:59.239514|S|12|94.37|0|12
C|IEF|20240724|15:58:32.743938|S|76|94.37|0|76
C|IEF|20240724|15:59:10.864951|S|100|94.38|0|100
C|IEF|20240724|15:59:18.941994|S|100|94.375|0|100
C|IEF|20240724|15:59:18.942921|S|300|94.375|0|300
C|IEF|20240724|15:59:21.802364|S|1|94.37|0|1
C|IEFA|20240724|09:34:54.315344|S|3|74.06|0|3
C|IEFA|20240724|09:38:09.511123|S|280|74.14|0|280
C|IEFA|20240724|09:41:11.480995|S|500|74.17|0|500
C|IEFA|20240724|09:41:28.028937|S|100|74.175|0|100
C|IEFA|20240724|09:42:01.244731|S|500|74.17|0|500
C|IEFA|20240724|09:42:48.812012|S|500|74.15|0|500
C|IEFA|20240724|09:45:01.115004|S|500|74.15|0|500
C|IEFA|20240724|09:45:01.207784|S|111|74.15|0|111
C|IEFA|20240724|09:54:47.617517|S|201|74.03|0|201
C|IEFA|20240724|09:59:23.416503|S|316|73.95|0|316
C|IEFA|20240724|09:59:47.939818|S|490|73.98|0|490
C|IEFA|20240724|10:02:30.271485|S|333|73.98|0|333
C|IEFA|20240724|10:03:19.995387|S|34|73.98|0|34
C|IEFA|20240724|10:06:46.299973|S|34|74.04|0|34
C|IEFA|20240724|10:07:01.377860|S|300|74.02|0|300
C|IEFA|20240724|10:07:01.378033|S|250|74.02|0|250
C|IEFA|20240724|10:07:01.378454|S|155|74.02|0|155
C|IEFA|20240724|10:09:20.693837|S|34|73.98|0|34
C|IEFA|20240724|10:20:22.262830|S|37|73.97|0|37
C|IEFA|20240724|10:22:57.556468|S|37|73.99|0|37
C|IEFA|20240724|10:24:10.226229|S|37|73.99|0|37
C|IEFA|20240724|10:26:17.346544|S|37|74|0|37
C|IEFA|20240724|10:27:22.653220|S|3|74.01|0|3
C|IEFA|20240724|10:35:49.891265|S|37|74.03|0|37
C|IEFA|20240724|10:41:07.114675|S|37|73.96|0|37
C|IEFA|20240724|10:47:53.124519|S|800|73.91|0|800
C|IEFA|20240724|10:50:31.715748|S|28|73.95|0|28
C|IEFA|20240724|10:56:20.622496|S|37|73.97|0|37
C|IEFA|20240724|10:56:38.678788|S|700|73.97|0|700
C|IEFA|20240724|10:56:42.297482|S|700|73.97|0|700
C|IEFA|20240724|10:57:34.122687|S|37|73.96|0|37
C|IEFA|20240724|11:00:00.667644|S|600|73.95|0|600
C|IEFA|20240724|11:06:21.323682|S|1600|73.9|0|1600
C|IEFA|20240724|11:07:00.400460|S|5|73.89|0|5
C|IEFA|20240724|11:10:11.936113|S|37|73.92|0|37
C|IEFA|20240724|11:16:22.964500|S|15|73.92|0|15
C|IEFA|20240724|11:16:30.203533|S|15|73.91|0|15
C|IEFA|20240724|11:16:30.204442|S|15|73.91|0|15
C|IEFA|20240724|11:21:29.200904|S|37|73.87|0|37
C|IEFA|20240724|11:23:19.459049|S|60|73.85|0|60
C|IEFA|20240724|11:23:19.459446|S|15|73.85|0|15
C|IEFA|20240724|11:24:01.664889|S|1|73.84|0|1
C|IEFA|20240724|11:24:02.437488|S|36|73.84|0|36
C|IEFA|20240724|11:24:42.915731|S|100|73.83|0|100
C|IEFA|20240724|11:28:28.314754|S|100|73.87|0|100
C|IEFA|20240724|11:28:28.314754|S|100|73.87|0|100
C|IEFA|20240724|11:28:48.625835|S|71|73.87|0|71
C|IEFA|20240724|11:29:22.315092|S|49|73.87|0|49
C|IEFA|20240724|11:29:49.964762|S|100|73.87|0|100
C|IEFA|20240724|11:37:31.281482|S|68|73.92|0|68
C|IEFA|20240724|11:41:02.790573|S|27|73.87|0|27
C|IEFA|20240724|11:50:03.996825|S|900|73.87|0|900
C|IEFA|20240724|11:50:11.979011|S|37|73.86|0|37
C|IEFA|20240724|11:55:51.081330|S|27|73.86|0|27
C|IEFA|20240724|11:56:17.855190|S|37|73.86|0|37
C|IEFA|20240724|11:58:31.524975|S|58|73.84|0|58
C|IEFA|20240724|11:58:31.541556|S|10|73.84|0|10
C|IEFA|20240724|11:58:52.387819|S|37|73.84|0|37
C|IEFA|20240724|11:58:54.572782|S|37|73.84|0|37
C|IEFA|20240724|11:59:57.209545|S|1|73.82|0|1
C|IEFA|20240724|12:02:21.711364|S|37|73.84|0|37
C|IEFA|20240724|12:06:00.595491|S|37|73.77|0|37
C|IEFA|20240724|12:06:40.867291|S|34|73.77|0|34
C|IEFA|20240724|12:12:06.071336|S|37|73.81|0|37
C|IEFA|20240724|12:12:34.222920|S|600|73.805|0|600
C|IEFA|20240724|12:12:58.022791|S|143|73.79|0|143
C|IEFA|20240724|12:15:18.261936|S|1|73.835|0|1
C|IEFA|20240724|12:21:53.479607|S|300|73.85|0|300
C|IEFA|20240724|12:21:59.908011|S|385|73.85|0|385
C|IEFA|20240724|12:22:16.365852|S|300|73.86|0|300
C|IEFA|20240724|12:23:56.907313|S|300|73.84|0|300
C|IEFA|20240724|12:24:06.097439|S|20|73.83|0|20
C|IEFA|20240724|12:24:07.270909|S|400|73.83|0|400
C|IEFA|20240724|12:25:11.112413|S|70|73.84|0|70
C|IEFA|20240724|12:48:39.853161|S|44|73.79|0|44
C|IEFA|20240724|13:06:54.293179|S|25|73.81|0|25
C|IEFA|20240724|13:08:27.323725|S|45|73.83|0|45
C|IEFA|20240724|13:17:15.723436|S|37|73.84|0|37
C|IEFA|20240724|13:23:14.805238|S|12|73.83|0|12
C|IEFA|20240724|13:23:14.805380|S|5|73.83|0|5
C|IEFA|20240724|13:24:32.719644|S|12|73.81|0|12
C|IEFA|20240724|13:25:27.007514|S|36|73.81|0|36
C|IEFA|20240724|13:25:27.500629|S|1|73.81|0|1
C|IEFA|20240724|13:26:03.093968|S|10|73.81|0|10
C|IEFA|20240724|13:26:56.960446|S|7|73.79|0|7
C|IEFA|20240724|13:26:57.864933|S|19|73.79|0|19
C|IEFA|20240724|13:26:59.018533|S|11|73.79|0|11
C|IEFA|20240724|13:28:50.929371|S|8|73.78|0|8
C|IEFA|20240724|13:28:53.618950|S|26|73.78|0|26
C|IEFA|20240724|13:29:16.310063|S|34|73.78|0|34
C|IEFA|20240724|13:30:01.516264|S|74|73.77|0|74
C|IEFA|20240724|13:30:20.718511|S|40|73.77|0|40
C|IEFA|20240724|13:31:04.068478|S|16|73.76|0|16
C|IEFA|20240724|13:31:04.068632|S|41|73.76|0|41
C|IEFA|20240724|13:31:21.465726|S|37|73.76|0|37
C|IEFA|20240724|13:32:53.081386|S|9|73.76|0|9
C|IEFA|20240724|13:34:19.038625|S|8|73.79|0|8
C|IEFA|20240724|13:34:52.887778|S|68|73.81|0|68
C|IEFA|20240724|13:35:33.802670|S|34|73.81|0|34
C|IEFA|20240724|13:36:25.102854|S|1200|73.81|0|1200
C|IEFA|20240724|13:36:31.289464|S|17|73.8|0|17
C|IEFA|20240724|13:47:02.498977|S|1|73.78|0|1
C|IEFA|20240724|13:47:07.472535|S|22|73.78|0|22
C|IEFA|20240724|13:55:08.763756|S|34|73.71|0|34
C|IEFA|20240724|13:55:53.864950|S|39|73.7|0|39
C|IEFA|20240724|14:01:58.081817|S|1050|73.68|0|1050
C|IEFA|20240724|14:07:47.715051|S|100|73.67|0|100
C|IEFA|20240724|14:13:00.313422|S|11|73.66|0|11
C|IEFA|20240724|14:17:32.912460|S|27|73.63|0|27
C|IEFA|20240724|14:21:07.574108|S|100|73.58|0|100
C|IEFA|20240724|14:21:41.277203|S|100|73.57|0|100
C|IEFA|20240724|14:25:32.850120|S|1|73.61|0|1
C|IEFA|20240724|14:34:52.626065|S|22|73.55|0|22
C|IEFA|20240724|14:48:48.412961|S|31|73.45|0|31
C|IEFA|20240724|14:48:48.413368|S|3|73.45|0|3
C|IEFA|20240724|14:52:18.248120|S|729|73.42|0|729
C|IEFA|20240724|14:59:29.188975|S|100|73.46|0|100
C|IEFA|20240724|15:00:04.344329|S|96|73.46|0|96
C|IEFA|20240724|15:00:33.870974|S|68|73.45|0|68
C|IEFA|20240724|15:00:58.399551|S|160|73.44|0|160
C|IEFA|20240724|15:00:59.555685|S|55|73.44|0|55
C|IEFA|20240724|15:01:05.430386|S|100|73.43|0|100
C|IEFA|20240724|15:03:08.717737|S|100|73.44|0|100
C|IEFA|20240724|15:03:52.406710|S|100|73.43|0|100
C|IEFA|20240724|15:04:01.147602|S|100|73.42|0|100
C|IEFA|20240724|15:04:01.147602|S|100|73.42|0|100
C|IEFA|20240724|15:05:55.317878|S|100|73.42|0|100
C|IEFA|20240724|15:05:55.317879|S|100|73.42|0|100
C|IEFA|20240724|15:07:37.254106|S|100|73.42|0|100
C|IEFA|20240724|15:08:38.735412|S|50|73.4|0|50
C|IEFA|20240724|15:08:59.898002|S|100|73.41|0|100
C|IEFA|20240724|15:09:00.802563|S|100|73.41|0|100
C|IEFA|20240724|15:09:03.425232|S|100|73.41|0|100
C|IEFA|20240724|15:10:36.578188|S|37|73.45|0|37
C|IEFA|20240724|15:15:03.397768|S|68|73.44|0|68
C|IEFA|20240724|15:15:03.398514|S|76|73.44|0|76
C|IEFA|20240724|15:16:38.994966|S|100|73.46|0|100
C|IEFA|20240724|15:17:09.315214|S|100|73.45|0|100
C|IEFA|20240724|15:17:09.315223|S|58|73.45|0|58
C|IEFA|20240724|15:17:09.315247|S|42|73.45|0|42
C|IEFA|20240724|15:17:29.327713|S|100|73.45|0|100
C|IEFA|20240724|15:17:57.106333|S|100|73.45|0|100
C|IEFA|20240724|15:18:03.938770|S|100|73.44|0|100
C|IEFA|20240724|15:18:03.938770|S|100|73.44|0|100
C|IEFA|20240724|15:18:03.938771|S|100|73.44|0|100
C|IEFA|20240724|15:18:03.938772|S|100|73.44|0|100
C|IEFA|20240724|15:18:04.120321|S|68|73.44|0|68
C|IEFA|20240724|15:18:24.363967|S|198|73.44|0|198
C|IEFA|20240724|15:21:02.398181|S|100|73.47|0|100
C|IEFA|20240724|15:21:40.363084|S|100|73.47|0|100
C|IEFA|20240724|15:21:40.363084|S|50|73.47|0|50
C|IEFA|20240724|15:21:40.363515|S|100|73.47|0|100
C|IEFA|20240724|15:24:44.394582|S|1600|73.49|0|1600
C|IEFA|20240724|15:24:44.394582|S|72|73.49|0|72
C|IEFA|20240724|15:25:20.759920|S|100|73.47|0|100
C|IEFA|20240724|15:25:20.759920|S|100|73.47|0|100
C|IEFA|20240724|15:25:23.301996|S|100|73.46|0|100
C|IEFA|20240724|15:25:42.480429|S|81|73.465|0|81
C|IEFA|20240724|15:26:37.264533|S|200|73.47|0|200
C|IEFA|20240724|15:27:13.891113|S|100|73.46|0|100
C|IEFA|20240724|15:27:14.815568|S|100|73.46|0|100
C|IEFA|20240724|15:27:23.533224|S|100|73.46|0|100
C|IEFA|20240724|15:27:52.491495|S|100|73.46|0|100
C|IEFA|20240724|15:27:53.382954|S|100|73.46|0|100
C|IEFA|20240724|15:32:24.644454|S|1200|73.46|0|1200
C|IEFA|20240724|15:33:17.198110|S|68|73.48|0|68
C|IEFA|20240724|15:33:48.847826|S|200|73.52|0|200
C|IEFA|20240724|15:36:01.196498|S|34|73.51|0|34
C|IEFA|20240724|15:39:32.334260|S|100|73.52|0|100
C|IEFA|20240724|15:39:34.068338|S|100|73.52|0|100
C|IEFA|20240724|15:39:35.434732|S|100|73.52|0|100
C|IEFA|20240724|15:44:24.649667|S|17|73.51|0|17
C|IEFA|20240724|15:44:25.561826|S|17|73.51|0|17
C|IEFA|20240724|15:44:52.637485|S|17|73.49|0|17
C|IEFA|20240724|15:44:53.539902|S|16|73.49|0|16
C|IEFA|20240724|15:45:14.745359|S|34|73.48|0|34
C|IEFA|20240724|15:45:40.775383|S|37|73.49|0|37
C|IEFA|20240724|15:46:20.277349|S|68|73.46|0|68
C|IEFA|20240724|15:46:49.198003|S|5|73.46|0|5
C|IEFA|20240724|15:46:51.767463|S|5|73.46|0|5
C|IEFA|20240724|15:47:25.090105|S|9|73.45|0|9
C|IEFA|20240724|15:47:25.867863|S|2|73.45|0|2
C|IEFA|20240724|15:47:27.348196|S|11|73.45|0|11
C|IEFA|20240724|15:47:37.754883|S|2|73.45|0|2
C|IEFA|20240724|15:47:38.333410|S|2|73.45|0|2
C|IEFA|20240724|15:48:46.424981|S|56|73.44|0|56
C|IEFA|20240724|15:48:57.908208|S|9|73.46|0|9
C|IEFA|20240724|15:51:25.075786|S|34|73.42|0|34
C|IEFA|20240724|15:51:45.449603|S|68|73.41|0|68
C|IEFA|20240724|15:52:09.754896|S|2|73.4|0|2
C|IEFA|20240724|15:52:17.081560|S|32|73.4|0|32
C|IEFA|20240724|15:52:33.685817|S|100|73.41|0|100
C|IEFA|20240724|15:53:06.861887|S|100|73.42|0|100
C|IEFA|20240724|15:53:58.691858|S|68|73.39|0|68
C|IEFA|20240724|15:54:22.929910|S|73|73.39|0|73
C|IEFA|20240724|15:54:51.009782|S|67|73.37|0|67
C|IEFA|20240724|15:54:56.299459|S|34|73.36|0|34
C|IEFA|20240724|15:57:42.456565|S|2|73.38|0|2
C|IEFA|20240724|15:58:59.052331|S|287|73.38|0|287
C|IEFA|20240724|15:58:59.135552|S|1283|73.38|0|1283
C|IEFA|20240724|15:59:00.012283|S|1600|73.38|0|1600
C|IEI|20240724|09:36:00.924481|S|300|116.68|0|300
C|IEI|20240724|09:45:00.067106|S|100|116.68|0|100
C|IEI|20240724|10:07:18.435715|S|222|116.66|0|222
C|IEI|20240724|10:44:35.391806|S|10|116.66|0|10
C|IEI|20240724|10:44:35.391806|S|300|116.66|0|300
C|IEI|20240724|10:44:35.391806|S|300|116.66|0|300
C|IEI|20240724|11:13:55.314480|S|10|116.73|0|10
C|IEI|20240724|12:23:58.852154|S|30|116.65|0|30
C|IEI|20240724|13:01:30.754185|S|10|116.65|0|10
C|IEI|20240724|13:02:03.798592|S|10|116.63|0|10
C|IEI|20240724|13:59:03.657776|S|100|116.5|0|100
C|IEI|20240724|15:48:46.385608|S|1400|116.46|0|1400
C|IEI|20240724|15:57:59.263844|S|100|116.44|0|100
C|IEMG|20240724|09:32:41.651386|S|100|53.41|0|100
C|IEMG|20240724|09:39:42.777702|S|100|53.39|0|100
C|IEMG|20240724|09:39:42.777720|S|100|53.39|0|100
C|IEMG|20240724|09:39:42.777721|S|200|53.39|0|200
C|IEMG|20240724|09:39:42.777724|S|200|53.39|0|200
C|IEMG|20240724|09:39:43.695334|S|300|53.39|0|300
C|IEMG|20240724|09:40:04.512578|S|200|53.41|0|200
C|IEMG|20240724|09:42:09.047611|S|300|53.44|0|300
C|IEMG|20240724|09:43:29.906331|S|100|53.44|0|100
C|IEMG|20240724|09:43:29.906342|S|100|53.44|0|100
C|IEMG|20240724|09:43:43.132787|S|100|53.44|0|100
C|IEMG|20240724|09:43:43.133443|S|200|53.44|0|200
C|IEMG|20240724|09:50:40.210994|S|100|53.41|0|100
C|IEMG|20240724|09:52:08.457507|S|100|53.4|0|100
C|IEMG|20240724|10:00:00.006834|S|400|53.27|0|400
C|IEMG|20240724|10:00:00.006843|S|100|53.27|0|100
C|IEMG|20240724|10:00:00.006853|S|100|53.27|0|100
C|IEMG|20240724|10:06:05.555587|S|100|53.32|0|100
C|IEMG|20240724|10:06:05.555596|S|100|53.32|0|100
C|IEMG|20240724|10:31:15.056220|S|400|53.41|0|400
C|IEMG|20240724|10:39:33.425611|S|100|53.36|0|100
C|IEMG|20240724|10:39:33.425628|S|100|53.36|0|100
C|IEMG|20240724|10:39:39.507491|S|400|53.36|0|400
C|IEMG|20240724|10:39:39.508092|S|600|53.36|0|600
C|IEMG|20240724|10:43:38.640576|S|100|53.35|0|100
C|IEMG|20240724|10:44:54.044338|S|100|53.34|0|100
C|IEMG|20240724|10:46:22.513584|S|100|53.31|0|100
C|IEMG|20240724|10:46:37.513725|S|100|53.3|0|100
C|IEMG|20240724|10:46:37.513988|S|100|53.3|0|100
C|IEMG|20240724|10:47:01.650071|S|100|53.3|0|100
C|IEMG|20240724|10:47:26.183157|S|100|53.31|0|100
C|IEMG|20240724|10:48:05.463472|S|81|53.32|0|81
C|IEMG|20240724|10:51:11.026162|S|100|53.33|0|100
C|IEMG|20240724|10:54:17.649796|S|100|53.32|0|100
C|IEMG|20240724|10:55:45.107153|S|600|53.32|0|600
C|IEMG|20240724|10:56:16.652696|S|100|53.33|0|100
C|IEMG|20240724|10:56:19.019990|S|100|53.33|0|100
C|IEMG|20240724|10:56:19.020050|S|1|53.33|0|1
C|IEMG|20240724|10:56:38.018530|S|1000|53.34|0|1000
C|IEMG|20240724|11:03:01.598985|S|100|53.31|0|100
C|IEMG|20240724|11:09:55.035917|S|100|53.265|0|100
C|IEMG|20240724|11:09:55.037160|S|132|53.265|0|132
C|IEMG|20240724|11:59:57.202950|S|1|53.155|0|1
C|IEMG|20240724|12:08:47.785063|S|290|53.13|0|290
C|IEMG|20240724|12:10:09.982042|S|200|53.14|0|200
C|IEMG|20240724|12:14:53.035457|S|500|53.16|0|500
C|IEMG|20240724|12:15:17.973031|S|1500|53.17|0|1500
C|IEMG|20240724|12:15:17.974965|S|688|53.17|0|688
C|IEMG|20240724|12:19:33.767203|S|300|53.17|0|300
C|IEMG|20240724|12:34:16.710161|S|100|53.165|0|100
C|IEMG|20240724|12:34:16.711004|S|100|53.165|0|100
C|IEMG|20240724|12:39:25.656003|S|100|53.14|0|100
C|IEMG|20240724|12:46:01.744875|S|1000|53.13|0|1000
C|IEMG|20240724|12:46:01.744875|S|1600|53.13|0|1600
C|IEMG|20240724|12:53:39.050565|S|200|53.14|0|200
C|IEMG|20240724|12:54:48.047669|S|24|53.15|0|24
C|IEMG|20240724|12:59:41.199125|S|100|53.14|0|100
C|IEMG|20240724|12:59:41.199644|S|100|53.14|0|100
C|IEMG|20240724|12:59:41.199829|S|100|53.14|0|100
C|IEMG|20240724|13:12:41.810988|S|1600|53.18|0|1600
C|IEMG|20240724|13:12:58.010829|S|126|53.18|0|126
C|IEMG|20240724|13:26:59.546720|S|328|53.15|0|328
C|IEMG|20240724|13:39:10.381320|S|200|53.15|0|200
C|IEMG|20240724|14:05:38.263995|S|36|53.06|0|36
C|IEMG|20240724|14:10:43.588049|S|100|53.06|0|100
C|IEMG|20240724|14:12:16.576500|S|1|53.06|0|1
C|IEMG|20240724|14:20:08.679817|S|100|53.02|0|100
C|IEMG|20240724|14:41:44.880045|S|675|52.96|0|675
C|IEMG|20240724|14:52:34.737672|S|1000|52.91|0|1000
C|IEMG|20240724|14:56:11.572391|S|200|52.91|0|200
C|IEMG|20240724|14:59:04.657969|S|200|52.93|0|200
C|IEMG|20240724|15:11:23.991042|S|100|52.935|0|100
C|IEMG|20240724|15:11:25.663247|S|100|52.935|0|100
C|IEMG|20240724|15:14:05.983723|S|556|52.93|0|556
C|IEMG|20240724|15:14:05.983723|S|37|52.93|0|37
C|IEMG|20240724|15:14:05.991173|S|100|52.93|0|100
C|IEMG|20240724|15:17:29.357805|S|82|52.93|0|82
C|IEMG|20240724|15:23:16.199768|S|59|52.96|0|59
C|IEMG|20240724|15:24:05.283217|S|400|52.95|0|400
C|IEMG|20240724|15:40:23.998825|S|38|52.98|0|38
C|IEMG|20240724|15:40:29.505306|S|2|52.98|0|2
C|IEMG|20240724|15:40:30.111643|S|12|52.98|0|12
C|IEMG|20240724|15:42:43.501328|S|21|52.97|0|21
C|IEMG|20240724|15:42:53.251109|S|8|52.97|0|8
C|IEMG|20240724|15:47:01.081731|S|11|52.93|0|11
C|IEMG|20240724|15:47:01.410984|S|8|52.93|0|8
C|IEMG|20240724|15:47:07.397880|S|12|52.93|0|12
C|IEMG|20240724|15:47:23.507591|S|3|52.93|0|3
C|IEMG|20240724|15:47:44.167178|S|24|52.93|0|24
C|IEMG|20240724|15:47:44.779360|S|2|52.93|0|2
C|IEMG|20240724|15:47:53.798532|S|36|52.94|0|36
C|IEMG|20240724|15:48:06.414955|S|3|52.93|0|3
C|IEMG|20240724|15:48:41.840456|S|12|52.93|0|12
C|IEMG|20240724|15:48:54.066779|S|26|52.94|0|26
C|IEMG|20240724|15:49:01.650701|S|46|52.94|0|46
C|IEMG|20240724|15:49:51.914069|S|200|52.95|0|200
C|IEMG|20240724|15:49:54.563602|S|12|52.94|0|12
C|IEMG|20240724|15:50:46.532506|S|5|52.93|0|5
C|IEMG|20240724|15:50:53.853966|S|5|52.92|0|5
C|IEMG|20240724|15:53:34.654518|S|2|52.9|0|2
C|IEMG|20240724|15:54:32.687073|S|3|52.89|0|3
C|IEMG|20240724|15:56:58.100781|S|2|52.9|0|2
C|IEMG|20240724|15:58:59.051811|S|4|52.89|0|4
C|IEMG|20240724|15:59:39.490835|S|9|52.9|0|9
C|IEMG|20240724|15:59:41.357025|S|5|52.9|0|5
C|IEMG|20240724|15:59:42.149065|S|3|52.9|0|3
C|IEMG|20240724|15:59:44.837393|S|5|52.9|0|5
C|IEMG|20240724|15:59:49.897254|S|1|52.89|0|1
C|IESC|20240724|09:48:06.845270|S|1|155.09|0|1
C|IESC|20240724|09:48:22.112232|S|8|155.09|0|8
C|IESC|20240724|09:48:22.112232|S|8|155.09|0|8
C|IESC|20240724|09:53:25.304099|S|10|154.73|0|10
C|IESC|20240724|10:19:19.305757|S|7|154.77|0|7
C|IESC|20240724|10:19:19.305819|S|7|154.78|0|7
C|IESC|20240724|10:21:32.490239|S|7|154.53|0|7
C|IESC|20240724|10:27:09.098168|S|9|155.49|0|9
C|IESC|20240724|10:27:18.955311|S|11|155.78|0|11
C|IESC|20240724|10:28:05.252246|S|10|156.11|0|10
C|IESC|20240724|11:30:20.899666|S|12|153.59|0|12
C|IESC|20240724|11:30:20.899678|S|14|153.59|0|14
C|IESC|20240724|11:39:42.010454|S|100|153.13|0|100
C|IESC|20240724|12:02:34.265198|S|10|151.32|0|10
C|IESC|20240724|12:25:59.807763|S|1|151.69|0|1
C|IESC|20240724|12:27:18.722508|S|1|151.66|0|1
C|IESC|20240724|12:31:08.226077|S|42|151.03|0|42
C|IESC|20240724|12:31:08.226077|S|40|151.03|0|40
C|IESC|20240724|12:49:00.577983|S|7|149.15|0|7
C|IESC|20240724|12:49:03.580023|S|13|149.15|0|13
C|IESC|20240724|14:13:16.376334|S|3|148.8|0|3
C|IESC|20240724|14:13:40.581213|S|4|148.8|0|4
C|IESC|20240724|14:58:17.019732|E|4|144.55|0|4
C|IESC|20240724|14:58:45.437420|E|17|143.96|0|17
C|IESC|20240724|15:43:36.467070|S|2|142.56|0|2
C|IESC|20240724|15:58:51.640812|S|24|140.45|0|24
C|IETC|20240724|12:46:03.704212|S|100|73.48|0|100
C|IETC|20240724|12:46:03.704736|S|100|73.48|0|100
C|IEUR|20240724|09:45:10.944805|S|100|58|0|100
C|IEUR|20240724|10:59:39.434701|S|30|57.88|0|30
C|IEUR|20240724|11:28:37.155111|S|38|57.81|0|38
C|IEUR|20240724|15:40:41.111198|S|35|57.57|0|35
C|IEX|20240724|10:54:33.883002|S|50|201.88|0|50
C|IEX|20240724|11:10:36.077451|S|50|201.67|0|50
C|IEX|20240724|14:21:53.002854|S|1|201.14|0|1
C|IEX|20240724|15:55:15.484240|S|24|198.83|0|24
C|IEX|20240724|15:56:34.975511|S|24|198.6|0|24
C|IEX|20240724|15:56:34.975511|S|24|198.57|0|24
C|IEX|20240724|15:56:34.976646|S|24|198.63|0|24
C|IEX|20240724|15:56:34.976646|S|24|198.6|0|24
C|IEX|20240724|15:58:48.538980|S|50|198.52|0|50
C|IEX|20240724|15:59:01.567272|S|50|198.37|0|50
C|IEX|20240724|15:59:48.546890|S|3|198.61|0|3
C|IEX|20240724|15:59:48.546890|S|50|198.61|0|50
C|IFF|20240724|09:43:42.051708|S|48|99.2|0|48
C|IFF|20240724|10:17:57.471745|S|63|99.11|0|63
C|IFF|20240724|10:30:03.371238|S|6|99.06|0|6
C|IFF|20240724|10:42:21.356771|S|7|99.21|0|7
C|IFF|20240724|11:36:01.783432|S|48|99.25|0|48
C|IFF|20240724|11:36:01.783432|S|48|99.26|0|48
C|IFF|20240724|12:15:59.601963|S|6|99.4|0|6
C|IFF|20240724|13:35:13.045178|S|42|99.04|0|42
C|IFF|20240724|13:35:13.045253|S|58|99.04|0|58
C|IFF|20240724|13:50:45.380361|S|1|98.94|0|1
C|IFF|20240724|15:45:18.997759|S|6|98.26|0|6
C|IFF|20240724|15:53:05.763683|S|60|98.12|0|60
C|IFF|20240724|15:55:03.011530|S|4|98.15|0|4
C|IFF|20240724|15:57:07.341644|S|100|98.11|0|100
C|IFF|20240724|15:59:07.493940|S|40|98.05|0|40
C|IFRA|20240724|14:55:51.752016|S|100|44.88|0|100
C|IFRA|20240724|15:59:56.470704|S|4|44.68|0|4
C|IGBH|20240724|13:41:55.676088|S|80|24.175|0|80
C|IGD|20240724|13:59:53.543272|S|30|5.445|0|30
C|IGD|20240724|14:02:56.336860|S|75|5.43|0|75
C|IGE|20240724|15:58:08.564499|S|100|44.23|0|100
C|IGE|20240724|15:58:09.236915|S|100|44.23|0|100
C|IGE|20240724|15:58:51.176482|S|100|44.24|0|100
C|IGIB|20240724|10:51:26.891948|S|10|51.86|0|10
C|IGIB|20240724|12:29:03.570028|S|39|51.81|0|39
C|IGIB|20240724|13:18:19.187740|S|100|51.79|0|100
C|IGIB|20240724|13:55:51.886618|S|100|51.75|0|100
C|IGIB|20240724|13:56:01.891277|S|100|51.75|0|100
C|IGIB|20240724|13:56:25.028140|S|100|51.75|0|100
C|IGIB|20240724|13:56:33.982905|S|100|51.75|0|100
C|IGIB|20240724|13:56:36.459480|S|29|51.75|0|29
C|IGIB|20240724|14:04:10.040123|S|100|51.68|0|100
C|IGIB|20240724|14:04:13.761035|S|100|51.68|0|100
C|IGIB|20240724|14:04:17.484486|S|100|51.68|0|100
C|IGIB|20240724|14:04:22.880835|S|100|51.68|0|100
C|IGIB|20240724|14:28:06.259329|S|200|51.69|0|200
C|IGIB|20240724|14:32:50.490403|S|100|51.69|0|100
C|IGIB|20240724|15:03:20.710871|S|100|51.66|0|100
C|IGIB|20240724|15:03:23.458425|S|100|51.66|0|100
C|IGIB|20240724|15:03:26.175686|S|100|51.66|0|100
C|IGIB|20240724|15:04:12.050607|S|100|51.66|0|100
C|IGIB|20240724|15:04:32.098330|S|100|51.66|0|100
C|IGIB|20240724|15:04:47.106668|S|100|51.66|0|100
C|IGIB|20240724|15:05:02.114190|S|100|51.66|0|100
C|IGIB|20240724|15:18:30.055105|S|100|51.66|0|100
C|IGIB|20240724|15:47:34.765901|S|200|51.68|0|200
C|IGIB|20240724|15:49:22.616413|S|100|51.67|0|100
C|IGIC|20240724|10:14:45.367138|S|1|16.61|0|1
C|IGIC|20240724|11:07:25.852276|S|1|16.53|0|1
C|IGIC|20240724|11:07:25.852276|S|1|16.53|0|1
C|IGLB|20240724|09:31:12.882954|S|30|50.66|0|30
C|IGLB|20240724|13:14:18.061700|S|100|50.45|0|100
C|IGLB|20240724|13:15:26.082078|S|100|50.45|0|100
C|IGLB|20240724|13:18:56.731116|S|100|50.44|0|100
C|IGLB|20240724|13:30:17.608480|S|100|50.39|0|100
C|IGLB|20240724|13:32:24.284313|S|100|50.39|0|100
C|IGLB|20240724|14:04:03.639033|S|100|50.19|0|100
C|IGLB|20240724|14:04:55.486333|S|100|50.21|0|100
C|IGLB|20240724|14:05:09.370327|S|200|50.21|0|200
C|IGLB|20240724|14:37:56.173495|S|100|50.24|0|100
C|IGLB|20240724|14:37:56.237257|S|200|50.24|0|200
C|IGLB|20240724|15:35:47.082342|S|500|50.21|0|500
C|IGLB|20240724|15:35:47.392987|S|500|50.21|0|500
C|IGLB|20240724|15:47:34.765899|S|100|50.19|0|100
C|IGM|20240724|12:02:24.425521|S|100|91.28|0|100
C|IGM|20240724|14:16:09.318414|S|67|91.1|0|67
C|IGM|20240724|14:48:17.206629|S|57|90.58|0|57
C|IGM|20240724|14:48:43.310440|S|14|90.58|0|14
C|IGM|20240724|15:00:12.209889|S|106|90.67|0|106
C|IGM|20240724|15:04:13.584923|S|65|90.58|0|65
C|IGMS|20240724|11:05:01.275760|S|100|12.13|0|100
C|IGMS|20240724|15:33:25.706400|S|100|12.59|0|100
C|IGMS|20240724|15:33:25.706463|S|10|12.67|0|10
C|IGMS|20240724|15:33:25.706539|S|10|12.67|0|10
C|IGMS|20240724|15:33:25.708200|S|100|12.58|0|100
C|IGMS|20240724|15:48:16.768316|S|27|12.48|0|27
C|IGMS|20240724|15:54:06.274708|S|10|12.34|0|10
C|IGR|20240724|10:43:48.672909|S|157|5.57|0|157
C|IGR|20240724|10:43:48.673136|S|65|5.57|0|65
C|IGR|20240724|10:43:48.676964|S|72|5.57|0|72
C|IGR|20240724|10:43:48.677028|S|60|5.57|0|60
C|IGR|20240724|11:14:33.159796|S|100|5.6|0|100
C|IGR|20240724|11:14:33.162897|S|100|5.6|0|100
C|IGR|20240724|11:23:28.376450|S|100|5.595|0|100
C|IGR|20240724|11:32:50.957013|S|100|5.6|0|100
C|IGR|20240724|13:27:14.777614|S|100|5.58|0|100
C|IGR|20240724|13:35:56.353839|S|100|5.58|0|100
C|IGR|20240724|13:49:13.474744|S|76|5.58|0|76
C|IGR|20240724|13:49:13.474757|S|190|5.58|0|190
C|IGR|20240724|13:49:13.474993|S|69|5.58|0|69
C|IGR|20240724|15:36:21.104353|S|57|5.55|0|57
C|IGR|20240724|15:36:26.145750|S|100|5.55|0|100
C|IGR|20240724|15:54:00.962865|S|100|5.555|0|100
C|IGSB|20240724|09:30:00.802043|S|100|51.7|0|100
C|IGSB|20240724|09:56:51.955175|S|29|51.6|0|29
C|IGSB|20240724|10:39:46.426668|S|200|51.62|0|200
C|IGSB|20240724|10:45:31.296495|S|42|51.62|0|42
C|IGSB|20240724|11:03:22.805043|S|200|51.64|0|200
C|IGSB|20240724|11:04:27.641393|S|100|51.64|0|100
C|IGSB|20240724|11:05:49.605177|S|100|51.64|0|100
C|IGSB|20240724|11:08:32.320211|S|100|51.635|0|100
C|IGSB|20240724|11:12:08.573230|S|200|51.63|0|200
C|IGSB|20240724|11:38:43.464646|S|100|51.64|0|100
C|IGSB|20240724|11:41:24.281878|S|100|51.64|0|100
C|IGSB|20240724|11:42:27.364833|S|100|51.64|0|100
C|IGSB|20240724|11:44:04.142766|S|100|51.64|0|100
C|IGSB|20240724|11:45:21.513185|S|100|51.64|0|100
C|IGSB|20240724|11:46:38.082268|S|100|51.64|0|100
C|IGSB|20240724|11:47:51.087779|S|100|51.64|0|100
C|IGSB|20240724|11:50:20.365801|S|100|51.64|0|100
C|IGSB|20240724|12:07:41.748831|S|200|51.62|0|200
C|IGSB|20240724|12:08:49.368634|S|8|51.62|0|8
C|IGSB|20240724|12:20:28.251457|S|200|51.62|0|200
C|IGSB|20240724|12:43:04.549165|S|100|51.62|0|100
C|IGSB|20240724|12:46:15.004890|S|100|51.62|0|100
C|IGSB|20240724|12:52:11.421263|S|100|51.62|0|100
C|IGSB|20240724|13:45:56.025848|S|100|51.61|0|100
C|IGSB|20240724|13:47:16.840715|S|100|51.61|0|100
C|IGSB|20240724|13:52:32.078044|S|200|51.61|0|200
C|IGSB|20240724|13:55:15.283976|S|100|51.61|0|100
C|IGSB|20240724|13:56:23.444196|S|200|51.61|0|200
C|IGSB|20240724|13:57:48.785173|S|100|51.61|0|100
C|IGSB|20240724|13:59:03.150614|S|100|51.61|0|100
C|IGSB|20240724|14:33:24.492751|S|200|51.59|0|200
C|IGSB|20240724|14:46:19.955085|S|100|51.6|0|100
C|IGSB|20240724|14:47:53.748102|S|100|51.6|0|100
C|IGSB|20240724|14:49:00.769057|S|100|51.6|0|100
C|IGSB|20240724|14:54:24.781173|S|200|51.59|0|200
C|IGSB|20240724|14:55:42.211208|S|74|51.59|0|74
C|IGSB|20240724|14:55:44.659215|S|100|51.59|0|100
C|IGSB|20240724|14:55:51.860284|S|100|51.59|0|100
C|IGSB|20240724|15:00:33.979970|S|86|51.58|0|86
C|IGSB|20240724|15:28:30.740218|S|100|51.59|0|100
C|IGSB|20240724|15:30:59.307323|S|100|51.59|0|100
C|IGSB|20240724|15:30:59.307323|S|100|51.59|0|100
C|IGSB|20240724|15:33:38.276935|S|100|51.59|0|100
C|IGSB|20240724|15:35:08.229655|S|200|51.59|0|200
C|IGSB|20240724|15:35:21.996226|S|400|51.59|0|400
C|IGSB|20240724|15:46:47.355665|S|200|51.59|0|200
C|IGSB|20240724|15:48:10.515177|S|100|51.59|0|100
C|IGSB|20240724|15:49:36.338361|S|100|51.59|0|100
C|IGSB|20240724|15:50:41.267556|S|100|51.59|0|100
C|IGSB|20240724|15:51:58.358636|S|100|51.59|0|100
C|IGSB|20240724|15:53:31.664871|S|200|51.59|0|200
C|IGT|20240724|09:50:44.531124|S|100|20.44|0|100
C|IGT|20240724|11:56:57.118822|S|168|20.46|0|168
C|IGT|20240724|11:57:20.912479|S|1|20.46|0|1
C|IGT|20240724|11:57:45.218560|S|15|20.46|0|15
C|IGT|20240724|12:29:55.126363|S|3|20.44|0|3
C|IGT|20240724|12:43:49.769513|S|100|20.36|0|100
C|IGT|20240724|13:32:31.358729|S|100|20.4|0|100
C|IGT|20240724|15:09:03.014485|S|150|20.23|0|150
C|IGT|20240724|15:35:08.168531|S|1|20.09|0|1
C|IGV|20240724|09:30:00.144798|S|9|84.89|0|9
C|IGV|20240724|09:30:36.502598|S|5|85.08|0|5
C|IGV|20240724|09:38:18.763542|S|17|85.18|0|17
C|IGV|20240724|10:53:59.684305|S|100|84.3|0|100
C|IGV|20240724|10:54:50.969166|S|100|84.29|0|100
C|IGV|20240724|10:56:13.847063|S|100|84.32|0|100
C|IGV|20240724|10:58:21.448896|S|100|84.33|0|100
C|IGV|20240724|10:58:21.448896|S|100|84.33|0|100
C|IGV|20240724|10:58:55.353605|S|100|84.355|0|100
C|IGV|20240724|11:26:27.215099|S|100|83.84|0|100
C|IGV|20240724|11:27:13.407084|S|100|83.89|0|100
C|IGV|20240724|11:28:59.338806|S|100|83.91|0|100
C|IGV|20240724|12:06:51.373155|S|176|83.66|0|176
C|IGV|20240724|12:37:11.620921|S|1|83.61|0|1
C|IGV|20240724|12:50:10.304401|S|1|83.52|0|1
C|IGV|20240724|12:51:20.053245|S|1|83.51|0|1
C|IGV|20240724|12:51:22.001945|S|1|83.5|0|1
C|IGV|20240724|12:53:35.523913|S|1|83.48|0|1
C|IGV|20240724|13:57:54.335202|S|7|83.65|0|7
C|IGV|20240724|14:00:50.843166|S|36|83.63|0|36
C|IGV|20240724|14:03:26.963027|S|13|83.6|0|13
C|IGV|20240724|14:05:16.572311|S|7|83.56|0|7
C|IGV|20240724|14:30:54.053622|S|1|83.47|0|1
C|IGV|20240724|14:44:13.828537|S|13|83.29|0|13
C|IGV|20240724|14:49:11.276612|S|11|83.18|0|11
C|IGV|20240724|14:58:09.652062|S|85|83.18|0|85
C|IGV|20240724|14:59:36.367765|S|4|83.18|0|4
C|IGV|20240724|15:01:08.409214|S|10|83.16|0|10
C|IGV|20240724|15:01:53.295089|S|9|83.14|0|9
C|IGV|20240724|15:07:21.611238|S|33|83.11|0|33
C|IGV|20240724|15:15:11.978067|S|37|83.19|0|37
C|IGV|20240724|15:24:05.833822|S|100|83.18|0|100
C|IGV|20240724|15:24:20.014870|S|44|83.18|0|44
C|IGV|20240724|15:24:38.922022|S|56|83.18|0|56
C|IGV|20240724|15:30:25.183642|S|26|83.07|0|26
C|IGV|20240724|15:45:38.601410|S|12|83.2|0|12
C|IGV|20240724|15:46:49.115886|S|10|83.13|0|10
C|IGV|20240724|15:46:49.115886|S|1|83.13|0|1
C|IGV|20240724|15:57:37.322901|S|100|82.87|0|100
C|IGV|20240724|15:59:43.042770|S|100|82.92|0|100
C|IHG|20240724|12:44:59.279943|S|32|105.02|0|32
C|IHG|20240724|12:44:59.280479|S|32|105.02|0|32
C|IHI|20240724|09:36:26.366531|S|100|56.715|0|100
C|IHI|20240724|09:54:17.118423|S|18|56.935|0|18
C|IHI|20240724|10:03:56.690025|S|353|57.03|0|353
C|IHI|20240724|10:07:57.381551|S|96|56.99|0|96
C|IHI|20240724|10:07:57.381592|S|4|56.99|0|4
C|IHI|20240724|10:15:26.267908|S|360|56.95|0|360
C|IHI|20240724|10:15:26.267915|S|100|56.95|0|100
C|IHI|20240724|10:17:24.286338|S|500|56.87|0|500
C|IHI|20240724|10:24:45.873737|S|415|56.81|0|415
C|IHI|20240724|10:33:50.043081|S|6|56.775|0|6
C|IHI|20240724|10:33:50.050298|S|18|56.775|0|18
C|IHI|20240724|14:35:03.697783|S|80|57.29|0|80
C|IHI|20240724|14:51:04.151381|S|108|57.15|0|108
C|IHI|20240724|15:17:09.071173|S|100|57.15|0|100
C|IHI|20240724|15:39:30.489683|S|1|57.11|0|1
C|IHI|20240724|15:45:30.594811|S|100|57.12|0|100
C|IHI|20240724|15:48:55.948117|S|100|57.08|0|100
C|IHI|20240724|15:54:24.751457|S|100|57.05|0|100
C|IHRT|20240724|10:24:12.497798|S|24|1.59|0|24
C|IHRT|20240724|10:54:06.416187|S|31|1.59|0|31
C|IHRT|20240724|11:31:42.040516|S|100|1.56|0|100
C|IHRT|20240724|12:15:57.950408|S|100|1.57|0|100
C|IHRT|20240724|12:32:21.720507|S|100|1.58|0|100
C|IHRT|20240724|12:36:18.777148|S|22|1.57|0|22
C|IHRT|20240724|12:47:10.455043|S|100|1.56|0|100
C|IHRT|20240724|12:54:08.771937|S|100|1.57|0|100
C|IHRT|20240724|13:16:29.699272|S|100|1.575|0|100
C|IHRT|20240724|13:16:32.045688|S|100|1.58|0|100
C|IHRT|20240724|13:16:32.153785|S|100|1.58|0|100
C|IHRT|20240724|13:19:31.037353|S|100|1.58|0|100
C|IHRT|20240724|13:19:35.023542|S|100|1.58|0|100
C|IHRT|20240724|13:51:49.066661|S|2|1.6|0|2
C|IHRT|20240724|13:51:49.068349|S|4|1.59|0|4
C|IHRT|20240724|13:52:26.316137|S|100|1.6|0|100
C|IHRT|20240724|13:53:04.645669|S|100|1.6|0|100
C|IHRT|20240724|13:53:14.858858|S|100|1.6|0|100
C|IHRT|20240724|14:08:40.961806|S|68|1.6|0|68
C|IHRT|20240724|14:08:40.961806|S|132|1.6|0|132
C|IHRT|20240724|14:27:45.011739|S|100|1.58|0|100
C|IHRT|20240724|14:27:45.026265|S|100|1.58|0|100
C|IHRT|20240724|14:34:58.004073|S|84|1.58|0|84
C|IHRT|20240724|14:40:58.643860|S|100|1.57|0|100
C|IHRT|20240724|14:41:46.138267|S|100|1.57|0|100
C|IHRT|20240724|14:42:15.128332|S|100|1.57|0|100
C|IHRT|20240724|14:43:52.332549|S|2|1.57|0|2
C|IHRT|20240724|15:04:41.865684|S|100|1.57|0|100
C|IHRT|20240724|15:18:10.268797|S|100|1.57|0|100
C|IHRT|20240724|15:39:26.377488|S|224|1.575|0|224
C|IHRT|20240724|15:39:26.377488|S|25|1.58|0|25
C|IHRT|20240724|15:40:51.013258|S|100|1.58|0|100
C|IHRT|20240724|15:40:51.127185|S|100|1.58|0|100
C|IHRT|20240724|15:40:51.173715|S|100|1.58|0|100
C|IHRT|20240724|15:50:00.041061|S|100|1.56|0|100
C|IHRT|20240724|15:50:00.041061|S|338|1.56|0|338
C|IHRT|20240724|15:57:46.557969|S|200|1.545|0|200
C|IHRT|20240724|15:59:29.821886|S|50|1.55|0|50
C|IHRT|20240724|15:59:29.821886|S|50|1.55|0|50
C|IHRT|20240724|15:59:29.821886|S|50|1.55|0|50
C|III|20240724|15:20:26.097901|S|1|3.49|0|1
C|III|20240724|15:47:33.438821|S|1|3.48|0|1
C|III|20240724|15:47:59.251065|S|22|3.48|0|22
C|III|20240724|15:47:59.251094|S|10|3.48|0|10
C|IIIN|20240724|15:10:43.174274|S|57|32.47|0|57
C|IIIV|20240724|11:40:21.836254|S|100|23.86|0|100
C|IIIV|20240724|12:01:58.275831|S|54|23.87|0|54
C|IIIV|20240724|12:01:58.275839|S|18|23.87|0|18
C|IIIV|20240724|12:01:58.275962|S|25|23.87|0|25
C|IIIV|20240724|13:11:38.939426|S|132|23.87|0|132
C|IIIV|20240724|13:20:30.550446|S|325|23.86|0|325
C|IIIV|20240724|13:20:30.550446|S|13|23.86|0|13
C|IIIV|20240724|14:16:47.968596|S|100|23.88|0|100
C|IIIV|20240724|15:16:44.576160|S|1|23.75|0|1
C|IIPR|20240724|09:50:10.468013|S|1|121.98|0|1
C|IIPR|20240724|09:50:18.363314|S|1|121.98|0|1
C|IIPR|20240724|09:50:26.369533|S|2|121.98|0|2
C|IIPR|20240724|10:58:21.821028|S|22|122.81|0|22
C|IIPR|20240724|10:58:26.589759|S|5|122.77|0|5
C|IIPR|20240724|12:11:23.110374|S|25|123.11|0|25
C|IIPR|20240724|15:32:25.381351|S|1|119.48|0|1
C|IJH|20240724|09:31:27.114120|S|16|60.93|0|16
C|IJH|20240724|09:39:35.725759|S|1|61.12|0|1
C|IJH|20240724|09:39:56.561669|S|1|61.16|0|1
C|IJH|20240724|09:53:03.605928|S|183|60.77|0|183
C|IJH|20240724|09:53:03.738599|S|100|60.77|0|100
C|IJH|20240724|09:53:03.738608|S|100|60.77|0|100
C|IJH|20240724|09:53:10.632662|S|91|60.78|0|91
C|IJH|20240724|09:55:35.091906|S|92|60.64|0|92
C|IJH|20240724|09:55:35.091906|S|21|60.65|0|21
C|IJH|20240724|09:56:55.465241|S|200|60.6|0|200
C|IJH|20240724|09:57:33.930752|S|200|60.55|0|200
C|IJH|20240724|09:57:40.246374|S|200|60.57|0|200
C|IJH|20240724|09:58:04.890771|S|100|60.58|0|100
C|IJH|20240724|10:00:04.543731|S|80|60.6|0|80
C|IJH|20240724|10:40:43.531217|S|104|60.86|0|104
C|IJH|20240724|10:46:36.697765|S|91|60.86|0|91
C|IJH|20240724|10:51:10.534478|S|105|60.97|0|105
C|IJH|20240724|11:01:42.528308|S|200|60.92|0|200
C|IJH|20240724|11:02:51.062672|S|27|60.9|0|27
C|IJH|20240724|11:08:00.392905|S|30|60.79|0|30
C|IJH|20240724|11:22:48.505427|S|400|60.76|0|400
C|IJH|20240724|11:24:21.288055|S|10|60.75|0|10
C|IJH|20240724|11:25:49.912598|S|100|60.82|0|100
C|IJH|20240724|11:25:49.912599|S|60|60.82|0|60
C|IJH|20240724|11:25:55.642209|S|300|60.8|0|300
C|IJH|20240724|11:26:51.450488|S|100|60.81|0|100
C|IJH|20240724|11:26:52.579944|S|100|60.81|0|100
C|IJH|20240724|11:31:47.360810|S|26|60.87|0|26
C|IJH|20240724|11:31:47.361482|S|125|60.87|0|125
C|IJH|20240724|11:42:00.337791|S|77|60.9|0|77
C|IJH|20240724|11:42:00.337859|S|27|60.9|0|27
C|IJH|20240724|11:46:24.722392|S|332|60.94|0|332
C|IJH|20240724|12:06:04.832084|S|267|60.87|0|267
C|IJH|20240724|12:06:42.301008|S|90|60.87|0|90
C|IJH|20240724|12:09:50.142885|S|20|60.85|0|20
C|IJH|20240724|12:12:01.263476|S|100|60.91|0|100
C|IJH|20240724|12:12:15.646701|S|700|60.89|0|700
C|IJH|20240724|12:12:56.190304|S|700|60.88|0|700
C|IJH|20240724|12:12:56.716311|S|678|60.88|0|678
C|IJH|20240724|12:17:17.452037|S|334|60.98|0|334
C|IJH|20240724|12:17:17.677212|S|700|60.97|0|700
C|IJH|20240724|12:17:19.050842|S|327|60.97|0|327
C|IJH|20240724|12:17:30.245553|S|327|60.97|0|327
C|IJH|20240724|12:18:02.433201|S|327|60.97|0|327
C|IJH|20240724|12:18:08.526265|S|327|60.96|0|327
C|IJH|20240724|12:18:16.673589|S|327|60.97|0|327
C|IJH|20240724|12:18:48.619786|S|327|60.95|0|327
C|IJH|20240724|12:18:49.134278|S|327|60.95|0|327
C|IJH|20240724|12:18:52.538075|S|327|60.95|0|327
C|IJH|20240724|12:19:05.964640|S|327|60.95|0|327
C|IJH|20240724|12:19:16.545444|S|327|60.94|0|327
C|IJH|20240724|12:19:33.767273|S|60|60.91|0|60
C|IJH|20240724|12:19:33.767312|S|77|60.91|0|77
C|IJH|20240724|12:21:40.669595|S|84|60.95|0|84
C|IJH|20240724|12:30:22.489237|S|36|60.88|0|36
C|IJH|20240724|12:43:56.942344|S|20|60.7|0|20
C|IJH|20240724|12:54:51.300823|S|1|60.72|0|1
C|IJH|20240724|12:56:09.905072|S|3|60.74|0|3
C|IJH|20240724|12:56:17.229106|S|3|60.72|0|3
C|IJH|20240724|13:21:37.757688|S|195|60.74|0|195
C|IJH|20240724|13:58:22.951369|S|100|60.66|0|100
C|IJH|20240724|13:58:22.951403|S|226|60.66|0|226
C|IJH|20240724|13:58:22.951415|S|100|60.66|0|100
C|IJH|20240724|13:58:22.951533|S|2|60.66|0|2
C|IJH|20240724|14:02:30.261682|S|60|60.67|0|60
C|IJH|20240724|14:18:56.483345|S|327|60.58|0|327
C|IJH|20240724|14:26:59.584210|S|76|60.49|0|76
C|IJH|20240724|14:28:08.403456|S|84|60.49|0|84
C|IJH|20240724|14:30:34.324211|S|15|60.505|0|15
C|IJH|20240724|14:31:21.116688|S|376|60.5|0|376
C|IJH|20240724|14:32:01.015864|S|48|60.51|0|48
C|IJH|20240724|14:33:34.431331|S|546|60.51|0|546
C|IJH|20240724|14:33:53.217559|S|300|60.51|0|300
C|IJH|20240724|14:34:33.148127|S|17|60.49|0|17
C|IJH|20240724|14:34:43.780048|S|118|60.48|0|118
C|IJH|20240724|14:35:32.462625|S|107|60.46|0|107
C|IJH|20240724|14:49:42.775281|S|56|60.29|0|56
C|IJH|20240724|14:52:12.600092|S|200|60.26|0|200
C|IJH|20240724|14:52:14.553605|S|200|60.26|0|200
C|IJH|20240724|14:52:41.072823|S|54|60.28|0|54
C|IJH|20240724|14:52:41.130545|S|80|60.28|0|80
C|IJH|20240724|14:55:57.636254|S|100|60.32|0|100
C|IJH|20240724|15:02:01.984701|S|3|60.29|0|3
C|IJH|20240724|15:03:00.024701|S|3|60.34|0|3
C|IJH|20240724|15:05:05.236652|S|2|60.31|0|2
C|IJH|20240724|15:05:21.465099|S|2|60.3|0|2
C|IJH|20240724|15:05:44.931687|S|82|60.32|0|82
C|IJH|20240724|15:08:25.021455|S|500|60.27|0|500
C|IJH|20240724|15:11:07.335816|S|30|60.3|0|30
C|IJH|20240724|15:11:35.192328|S|59|60.28|0|59
C|IJH|20240724|15:16:19.587845|S|68|60.29|0|68
C|IJH|20240724|15:16:19.587967|S|68|60.29|0|68
C|IJH|20240724|15:28:46.948998|S|224|60.21|0|224
C|IJH|20240724|15:30:18.391418|S|500|60.18|0|500
C|IJH|20240724|15:35:41.306954|S|200|60.25|0|200
C|IJH|20240724|15:40:41.238531|S|100|60.23|0|100
C|IJH|20240724|15:40:41.238625|S|100|60.23|0|100
C|IJH|20240724|15:40:41.238691|S|97|60.23|0|97
C|IJH|20240724|15:41:07.505769|S|100|60.23|0|100
C|IJH|20240724|15:41:07.505879|S|100|60.23|0|100
C|IJH|20240724|15:41:07.505912|S|100|60.23|0|100
C|IJH|20240724|15:41:07.505926|S|100|60.23|0|100
C|IJH|20240724|15:41:07.505941|S|40|60.23|0|40
C|IJH|20240724|15:41:07.505942|S|100|60.23|0|100
C|IJH|20240724|15:43:15.960991|S|56|60.2|0|56
C|IJH|20240724|15:45:21.277658|S|100|60.14|0|100
C|IJH|20240724|15:49:34.496492|S|34|60.08|0|34
C|IJH|20240724|15:50:26.421093|S|100|60.08|0|100
C|IJH|20240724|15:52:03.149518|S|100|59.99|0|100
C|IJH|20240724|15:52:09.009118|S|1012|59.99|0|1012
C|IJH|20240724|15:52:09.009366|S|88|59.99|0|88
C|IJH|20240724|15:52:11.182124|S|1100|59.98|0|1100
C|IJH|20240724|15:52:15.008534|S|1100|59.98|0|1100
C|IJH|20240724|15:52:56.076990|S|26|59.99|0|26
C|IJH|20240724|15:53:01.578978|S|100|59.99|0|100
C|IJH|20240724|15:53:01.578999|S|1100|59.99|0|1100
C|IJH|20240724|15:53:01.728897|S|100|60|0|100
C|IJH|20240724|15:53:01.728959|S|200|60|0|200
C|IJH|20240724|15:53:01.728959|S|100|60|0|100
C|IJH|20240724|15:53:01.729159|S|40|60|0|40
C|IJH|20240724|15:54:56.541214|S|100|59.93|0|100
C|IJH|20240724|15:55:02.244939|S|100|59.91|0|100
C|IJH|20240724|15:55:50.668564|S|100|59.93|0|100
C|IJH|20240724|15:55:50.669430|S|100|59.93|0|100
C|IJH|20240724|15:55:50.670013|S|100|59.93|0|100
C|IJH|20240724|15:57:54.633271|S|1185|59.95|0|1185
C|IJH|20240724|15:57:54.633313|S|315|59.95|0|315
C|IJH|20240724|15:58:58.058837|S|1500|59.945|0|1500
C|IJH|20240724|15:59:28.525259|S|444|59.94|0|444
C|IJH|20240724|15:59:28.528224|S|91|59.94|0|91
C|IJH|20240724|15:59:28.531677|S|9|59.94|0|9
C|IJH|20240724|15:59:28.533980|S|91|59.94|0|91
C|IJH|20240724|15:59:28.534073|S|9|59.94|0|9
C|IJH|20240724|15:59:29.516386|S|39|59.95|0|39
C|IJH|20240724|15:59:29.516589|S|32|59.95|0|32
C|IJH|20240724|15:59:34.103802|S|100|59.96|0|100
C|IJH|20240724|15:59:38.071631|S|100|59.96|0|100
C|IJH|20240724|15:59:42.039457|S|100|59.965|0|100
C|IJH|20240724|15:59:45.488538|S|67|59.95|0|67
C|IJH|20240724|15:59:48.511825|S|100|59.93|0|100
C|IJJ|20240724|12:16:43.682452|S|35|119.68|0|35
C|IJJ|20240724|15:23:44.627570|S|2|118.32|0|2
C|IJK|20240724|10:15:27.419717|S|12|90.29|0|12
C|IJK|20240724|11:28:17.798422|S|65|90.64|0|65
C|IJK|20240724|14:50:39.809675|S|77|89.74|0|77
C|IJK|20240724|15:03:54.135779|S|73|89.79|0|73
C|IJK|20240724|15:17:30.421223|S|45|89.74|0|45
C|IJK|20240724|15:23:46.457398|S|32|89.72|0|32
C|IJK|20240724|15:23:46.458055|S|11|89.72|0|11
C|IJK|20240724|15:35:36.179679|S|48|89.74|0|48
C|IJK|20240724|15:39:19.130376|S|23|89.67|0|23
C|IJR|20240724|09:44:50.253501|S|100|116.48|0|100
C|IJR|20240724|10:00:01.109545|S|100|115.47|0|100
C|IJR|20240724|10:00:04.272471|S|100|115.47|0|100
C|IJR|20240724|10:04:27.192580|S|95|115.76|0|95
C|IJR|20240724|10:04:42.984584|S|100|115.71|0|100
C|IJR|20240724|10:09:42.866735|S|17|115.47|0|17
C|IJR|20240724|10:12:20.473440|S|100|115.39|0|100
C|IJR|20240724|10:49:21.100425|S|11|116.14|0|11
C|IJR|20240724|12:43:56.706697|S|125|115.75|0|125
C|IJR|20240724|13:48:45.665517|S|100|115.82|0|100
C|IJR|20240724|15:35:01.537420|S|83|114.77|0|83
C|IJR|20240724|15:35:14.989476|S|9|114.82|0|9
C|IJR|20240724|15:35:14.989476|S|9|114.82|0|9
C|IJR|20240724|15:41:23.575137|S|100|114.72|0|100
C|IJR|20240724|15:51:00.968444|S|98|114.35|0|98
C|IJS|20240724|09:30:00.417767|S|100|105.81|0|100
C|IJS|20240724|10:45:54.248988|S|47|106.34|0|47
C|IJS|20240724|11:40:44.466590|S|7|106.51|0|7
C|IJS|20240724|11:48:42.834121|S|100|106.57|0|100
C|IJS|20240724|12:07:05.635629|S|120|106.56|0|120
C|IJS|20240724|12:17:29.483946|S|1|106.8|0|1
C|IJS|20240724|12:38:33.867172|S|2|106.55|0|2
C|IJS|20240724|13:29:04.555903|S|87|106.13|0|87
C|IJS|20240724|13:44:26.695177|S|7|106.29|0|7
C|IJS|20240724|15:00:22.465070|S|4|105.36|0|4
C|IJUL|20240724|15:23:16.227700|S|94|28.33|0|94
C|ILF|20240724|09:33:33.955326|S|10|25.1|0|10
C|ILF|20240724|09:35:04.269176|S|10|25.11|0|10
C|ILF|20240724|09:45:00.165085|S|10|25.12|0|10
C|ILF|20240724|09:45:05.884865|S|10|25.14|0|10
C|ILF|20240724|10:06:52.681809|S|100|25.04|0|100
C|ILF|20240724|10:42:51.269216|S|100|25.13|0|100
C|ILF|20240724|10:47:48.200151|S|100|25.12|0|100
C|ILF|20240724|10:54:10.748229|S|5|25.13|0|5
C|ILF|20240724|11:00:10.257365|S|5|25.13|0|5
C|ILF|20240724|12:09:02.332141|S|68|25.06|0|68
C|ILF|20240724|12:14:28.188235|S|100|25.09|0|100
C|ILF|20240724|12:30:26.732778|S|100|25.14|0|100
C|ILF|20240724|14:47:33.767523|S|100|24.93|0|100
C|ILF|20240724|14:49:22.048762|S|5|24.92|0|5
C|ILF|20240724|14:52:04.387056|S|100|24.91|0|100
C|ILF|20240724|14:54:22.192134|S|100|24.9|0|100
C|ILF|20240724|14:56:03.906447|S|5|24.9|0|5
C|ILF|20240724|14:57:41.138732|S|97|24.93|0|97
C|ILF|20240724|15:55:55.900121|S|100|24.95|0|100
C|ILF|20240724|15:59:00.225846|S|100|24.96|0|100
C|ILMN|20240724|09:30:38.545702|S|50|115.52|0|50
C|ILMN|20240724|09:30:38.545702|S|50|115.56|0|50
C|ILMN|20240724|09:32:59.729488|S|18|115.49|0|18
C|ILMN|20240724|09:43:52.580361|S|100|117.14|0|100
C|ILMN|20240724|09:54:39.255284|S|25|114.64|0|25
C|ILMN|20240724|09:59:59.726782|S|14|114.75|0|14
C|ILMN|20240724|10:06:58.786382|S|48|115.38|0|48
C|ILMN|20240724|10:15:21.414449|S|99|114.7|0|99
C|ILMN|20240724|10:27:20.456713|S|33|115.12|0|33
C|ILMN|20240724|10:30:05.646389|S|100|115.07|0|100
C|ILMN|20240724|10:33:04.101008|S|10|115.21|0|10
C|ILMN|20240724|10:37:26.472261|S|48|115.36|0|48
C|ILMN|20240724|10:58:03.128373|S|50|116.39|0|50
C|ILMN|20240724|10:58:07.290992|S|48|116.33|0|48
C|ILMN|20240724|11:10:26.635637|S|76|116.04|0|76
C|ILMN|20240724|11:10:26.635801|S|24|116.04|0|24
C|ILMN|20240724|11:24:51.930342|S|93|115.38|0|93
C|ILMN|20240724|11:58:02.365797|S|100|116.49|0|100
C|ILMN|20240724|12:15:17.973027|S|100|116.84|0|100
C|ILMN|20240724|12:24:17.712211|S|100|117.43|0|100
C|ILMN|20240724|12:59:33.790402|S|50|117.27|0|50
C|ILMN|20240724|13:17:53.359494|S|5|117.96|0|5
C|ILMN|20240724|13:18:39.613741|S|11|117.96|0|11
C|ILMN|20240724|13:19:06.328548|S|5|117.98|0|5
C|ILMN|20240724|13:37:12.454753|S|100|118.16|0|100
C|ILMN|20240724|13:55:51.132465|S|5|118.32|0|5
C|ILMN|20240724|13:55:51.132465|S|15|118.32|0|15
C|ILMN|20240724|14:57:08.196851|S|7|115.56|0|7
C|ILMN|20240724|14:57:25.843321|S|10|115.61|0|10
C|ILMN|20240724|14:57:43.490304|S|19|115.65|0|19
C|ILMN|20240724|14:58:01.137423|S|14|115.63|0|14
C|ILMN|20240724|15:19:22.407034|S|10|115.75|0|10
C|ILMN|20240724|15:20:22.407010|S|8|115.88|0|8
C|ILMN|20240724|15:20:22.407031|S|11|115.88|0|11
C|ILMN|20240724|15:21:40.407043|S|38|115.77|0|38
C|ILMN|20240724|15:31:59.737945|S|50|116.15|0|50
C|ILMN|20240724|15:31:59.737945|S|48|116.15|0|48
C|ILMN|20240724|15:35:45.976897|S|30|116.66|0|30
C|ILMN|20240724|15:39:01.280005|S|100|116.38|0|100
C|ILMN|20240724|15:41:09.992169|S|25|116.28|0|25
C|ILMN|20240724|15:48:04.234656|S|100|116.41|0|100
C|ILMN|20240724|15:48:30.092079|S|25|116.47|0|25
C|ILMN|20240724|15:49:44.221789|S|4|116.7|0|4
C|ILMN|20240724|15:50:01.340692|S|50|116.87|0|50
C|ILMN|20240724|15:53:04.327716|S|1|116.61|0|1
C|ILMN|20240724|15:54:48.406973|S|1|116.41|0|1
C|ILMN|20240724|15:54:50.067991|S|47|116.27|0|47
C|ILPT|20240724|10:34:13.524258|S|100|5.14|0|100
C|ILPT|20240724|11:30:56.341155|S|100|5.09|0|100
C|ILPT|20240724|11:35:56.805264|S|100|5.11|0|100
C|ILPT|20240724|11:36:22.714125|S|100|5.09|0|100
C|ILPT|20240724|11:36:22.811494|S|100|5.09|0|100
C|ILPT|20240724|11:36:22.891757|S|100|5.09|0|100
C|ILPT|20240724|11:36:23.017315|S|100|5.09|0|100
C|ILPT|20240724|11:36:33.923860|S|100|5.09|0|100
C|ILPT|20240724|11:36:34.156307|S|14|5.09|0|14
C|ILPT|20240724|11:36:55.916933|S|100|5.09|0|100
C|ILPT|20240724|11:42:31.474713|S|100|5.08|0|100
C|ILPT|20240724|11:42:47.880678|S|100|5.08|0|100
C|ILPT|20240724|11:43:02.736983|S|100|5.08|0|100
C|ILPT|20240724|11:46:00.088749|S|61|5.08|0|61
C|ILPT|20240724|11:47:53.490862|S|100|5.065|0|100
C|ILPT|20240724|13:43:29.743681|S|9|5.03|0|9
C|ILPT|20240724|15:32:58.289014|S|48|5|0|48
C|ILPT|20240724|15:33:32.375566|S|100|5|0|100
C|ILPT|20240724|15:33:32.601713|S|100|5|0|100
C|ILPT|20240724|15:33:33.406058|S|100|5|0|100
C|ILPT|20240724|15:41:47.240901|S|6|5.05|0|6
C|ILPT|20240724|15:52:48.593785|S|45|5.07|0|45
C|ILPT|20240724|15:52:48.593785|S|100|5.07|0|100
C|ILPT|20240724|15:52:52.329226|S|57|5.07|0|57
C|ILPT|20240724|15:55:43.543672|S|100|5.06|0|100
C|ILPT|20240724|15:55:44.393484|S|100|5.06|0|100
C|ILPT|20240724|15:57:02.477965|S|100|5.05|0|100
C|ILPT|20240724|15:57:43.637270|S|100|5.05|0|100
C|ILPT|20240724|15:57:46.089799|S|100|5.05|0|100
C|ILPT|20240724|15:57:46.090986|S|100|5.05|0|100
C|ILPT|20240724|15:57:46.108841|S|100|5.05|0|100
C|ILPT|20240724|15:57:46.989652|S|100|5.05|0|100
C|ILPT|20240724|15:57:54.365275|S|1|5.04|0|1
C|ILPT|20240724|15:58:41.207566|S|34|5.04|0|34
C|ILPT|20240724|15:58:41.505837|S|43|5.04|0|43
C|ILPT|20240724|15:58:41.505837|S|46|5.04|0|46
C|IMAB|20240724|13:46:33.986748|S|34|1.43|0|34
C|IMAB|20240724|13:56:20.222689|S|32|1.43|0|32
C|IMAB|20240724|15:58:59.364147|S|32|1.4|0|32
C|IMAX|20240724|09:54:21.097979|S|10|17.77|0|10
C|IMAX|20240724|09:54:21.098047|S|63|17.77|0|63
C|IMAX|20240724|09:54:21.098084|S|5|17.78|0|5
C|IMAX|20240724|09:54:21.098084|S|5|17.78|0|5
C|IMAX|20240724|09:56:46.941920|S|1|17.69|0|1
C|IMAX|20240724|10:25:00.937245|S|10|17.77|0|10
C|IMAX|20240724|10:34:24.556458|S|10|17.97|0|10
C|IMAX|20240724|10:41:41.834611|S|5|17.95|0|5
C|IMAX|20240724|10:54:57.386798|S|5|17.95|0|5
C|IMAX|20240724|10:54:57.386798|S|5|17.95|0|5
C|IMAX|20240724|10:54:57.386798|S|5|17.95|0|5
C|IMAX|20240724|10:59:01.984581|S|2|17.93|0|2
C|IMAX|20240724|10:59:01.984582|S|3|17.93|0|3
C|IMAX|20240724|10:59:01.984582|S|5|17.93|0|5
C|IMAX|20240724|11:15:25.616808|S|3|17.89|0|3
C|IMAX|20240724|11:41:43.767063|S|10|17.97|0|10
C|IMAX|20240724|11:55:44.496990|S|5|17.91|0|5
C|IMAX|20240724|12:06:35.731466|S|150|17.78|0|150
C|IMAX|20240724|12:31:23.464420|S|115|17.83|0|115
C|IMAX|20240724|12:55:51.124018|S|5|17.76|0|5
C|IMAX|20240724|13:01:12.029013|S|5|17.76|0|5
C|IMAX|20240724|13:08:07.305995|S|5|17.76|0|5
C|IMAX|20240724|13:08:07.305995|S|5|17.76|0|5
C|IMAX|20240724|13:08:07.305996|S|5|17.76|0|5
C|IMAX|20240724|13:09:31.730812|S|5|17.76|0|5
C|IMAX|20240724|13:14:39.007468|S|5|17.76|0|5
C|IMAX|20240724|13:26:27.810467|S|5|17.76|0|5
C|IMAX|20240724|13:31:00.680526|S|7|17.75|0|7
C|IMAX|20240724|15:36:14.114737|S|33|17.77|0|33
C|IMAX|20240724|15:36:22.345619|S|100|17.77|0|100
C|IMAX|20240724|15:47:31.484272|S|50|17.78|0|50
C|IMAX|20240724|15:47:31.484272|S|100|17.78|0|100
C|IMAX|20240724|15:57:35.927265|S|100|17.795|0|100
C|IMCR|20240724|10:05:14.895267|S|100|39.64|0|100
C|IMKTA|20240724|10:37:30.555551|S|7|77.03|0|7
C|IMKTA|20240724|10:37:30.566443|S|2|77.02|0|2
C|IMKTA|20240724|10:39:09.043141|S|1|76.99|0|1
C|IMKTA|20240724|13:19:55.147395|S|1|77.1|0|1
C|IMMR|20240724|09:48:37.891294|S|10|13.33|0|10
C|IMMR|20240724|09:57:31.233151|S|64|13.14|0|64
C|IMMR|20240724|13:55:22.238111|S|8|13.52|0|8
C|IMMR|20240724|13:55:32.510004|S|19|13.52|0|19
C|IMMR|20240724|13:55:32.510004|S|7|13.52|0|7
C|IMMR|20240724|15:01:54.131141|S|18|13.25|0|18
C|IMMR|20240724|15:02:14.381224|S|18|13.25|0|18
C|IMMR|20240724|15:02:14.381231|S|4|13.25|0|4
C|IMMR|20240724|15:31:17.486329|S|100|13.34|0|100
C|IMMR|20240724|15:33:24.281935|S|100|13.35|0|100
C|IMMR|20240724|15:36:22.402678|S|100|13.4|0|100
C|IMMR|20240724|15:36:48.166856|S|100|13.39|0|100
C|IMMR|20240724|15:38:38.165600|S|100|13.42|0|100
C|IMMR|20240724|15:40:48.489461|S|34|13.42|0|34
C|IMMR|20240724|15:41:53.161642|S|66|13.39|0|66
C|IMMR|20240724|15:42:16.526786|S|8|13.38|0|8
C|IMMR|20240724|15:42:23.168462|S|5|13.38|0|5
C|IMMR|20240724|15:44:15.956837|S|100|13.405|0|100
C|IMMR|20240724|15:44:16.429165|S|36|13.41|0|36
C|IMMR|20240724|15:46:10.165958|S|100|13.42|0|100
C|IMMR|20240724|15:47:00.536648|S|100|13.405|0|100
C|IMMR|20240724|15:47:00.537878|S|100|13.4|0|100
C|IMMR|20240724|15:47:56.877166|S|100|13.415|0|100
C|IMMR|20240724|15:48:13.572987|S|100|13.415|0|100
C|IMMR|20240724|15:49:54.586197|S|3|13.415|0|3
C|IMMR|20240724|15:49:56.452735|S|2|13.415|0|2
C|IMMR|20240724|15:50:24.430296|S|62|13.4|0|62
C|IMMR|20240724|15:51:14.128596|S|100|13.38|0|100
C|IMMR|20240724|15:51:16.424271|S|100|13.39|0|100
C|IMMR|20240724|15:53:36.291404|S|100|13.34|0|100
C|IMMR|20240724|15:54:20.768769|S|100|13.33|0|100
C|IMMR|20240724|15:54:37.645815|S|99|13.31|0|99
C|IMMR|20240724|15:54:51.706292|S|2|13.31|0|2
C|IMMR|20240724|15:54:54.506112|S|100|13.3|0|100
C|IMMR|20240724|15:54:55.433733|S|5|13.29|0|5
C|IMMR|20240724|15:55:00.051836|S|87|13.29|0|87
C|IMMR|20240724|15:55:05.042740|S|3|13.3|0|3
C|IMMR|20240724|15:56:13.542562|S|100|13.32|0|100
C|IMMR|20240724|15:57:07.011004|S|74|13.31|0|74
C|IMMR|20240724|15:57:31.417328|S|57|13.29|0|57
C|IMMR|20240724|15:58:24.763709|S|100|13.3|0|100
C|IMMR|20240724|15:59:00.125030|S|100|13.29|0|100
C|IMMR|20240724|15:59:31.824773|S|100|13.31|0|100
C|IMMR|20240724|15:59:35.118728|S|100|13.32|0|100
C|IMMR|20240724|15:59:41.011998|S|100|13.32|0|100
C|IMMR|20240724|15:59:44.061856|S|100|13.32|0|100
C|IMMR|20240724|15:59:47.497955|S|3|13.33|0|3
C|IMMR|20240724|15:59:50.161828|S|38|13.33|0|38
C|IMMX|20240724|15:07:16.324221|S|100|2.13|0|100
C|IMMX|20240724|15:07:16.324221|S|100|2.14|0|100
C|IMMX|20240724|15:07:16.324313|S|100|2.13|0|100
C|IMMX|20240724|15:07:16.324313|S|100|2.13|0|100
C|IMMX|20240724|15:07:21.131646|S|100|2.13|0|100
C|IMMX|20240724|15:10:43.787654|S|40|2.13|0|40
C|IMNM|20240724|09:50:05.477529|S|35|14.92|0|35
C|IMNM|20240724|12:12:15.088201|S|49|15.09|0|49
C|IMNM|20240724|12:48:17.809598|S|2|14.91|0|2
C|IMNM|20240724|14:58:37.667490|S|45|14.97|0|45
C|IMNM|20240724|15:56:26.061945|S|2|15.09|0|2
C|IMNM|20240724|15:58:06.198022|S|100|15.15|0|100
C|IMNM|20240724|15:59:13.592452|S|100|15.2|0|100
C|IMNN|20240724|10:46:11.110571|E|20|1.33|0|20
C|IMO|20240724|11:39:27.904561|S|1|70.19|0|1
C|IMO|20240724|15:50:43.576616|S|100|69.96|0|100
C|IMO|20240724|15:54:09.484601|S|10|69.98|0|10
C|IMO|20240724|15:57:26.635765|S|10|69.98|0|10
C|IMO|20240724|15:57:26.635765|S|3|69.98|0|3
C|IMO|20240724|15:59:55.288568|S|7|69.91|0|7
C|IMTB|20240724|13:43:08.582937|S|12|43.06|0|12
C|IMTX|20240724|11:40:50.427365|S|12|12.81|0|12
C|IMTX|20240724|15:20:09.231527|S|1|12.34|0|1
C|IMTX|20240724|15:59:40.102368|S|47|12.4|0|47
C|IMTX|20240724|15:59:40.102368|S|53|12.39|0|53
C|IMUX|20240724|15:43:52.143149|S|100|1.39|0|100
C|IMUX|20240724|15:43:52.143228|S|95|1.39|0|95
C|IMUX|20240724|15:43:52.143292|S|95|1.39|0|95
C|IMVT|20240724|09:50:45.451527|S|100|27.48|0|100
C|IMVT|20240724|10:52:55.712291|S|1|28.06|0|1
C|IMVT|20240724|15:30:33.870095|S|1|27.79|0|1
C|IMXI|20240724|09:56:20.084058|S|4|20.63|0|4
C|IMXI|20240724|09:57:19.874057|S|2|20.63|0|2
C|IMXI|20240724|09:58:19.962492|S|2|20.63|0|2
C|IMXI|20240724|15:06:12.084262|S|3|20.97|0|3
C|IMXI|20240724|15:08:36.937279|S|2|20.97|0|2
C|IMXI|20240724|15:28:40.748177|S|3|20.99|0|3
C|IMXI|20240724|15:29:23.605284|S|10|20.99|0|10
C|IMXI|20240724|15:30:06.462505|S|14|20.99|0|14
C|IMXI|20240724|15:30:06.462519|S|5|20.99|0|5
C|IMXI|20240724|15:32:15.221026|S|65|20.97|0|65
C|INBK|20240724|15:30:00.003335|S|20|36.24|0|20
C|INCY|20240724|09:57:04.050646|S|1|66|0|1
C|INCY|20240724|09:57:04.050646|S|4|66|0|4
C|INCY|20240724|10:25:10.566482|S|83|65.73|0|83
C|INCY|20240724|10:38:43.283749|S|85|65.66|0|85
C|INCY|20240724|10:39:02.238341|S|71|65.66|0|71
C|INCY|20240724|10:39:02.241400|S|17|65.66|0|17
C|INCY|20240724|10:46:09.516922|S|100|65.89|0|100
C|INCY|20240724|11:02:50.629983|S|100|66.16|0|100
C|INCY|20240724|11:22:40.889491|S|4|66.04|0|4
C|INCY|20240724|11:38:54.361704|S|100|66.32|0|100
C|INCY|20240724|12:12:15.158299|S|2|66.44|0|2
C|INCY|20240724|12:24:14.530189|S|4|66.44|0|4
C|INCY|20240724|12:56:03.871897|S|8|66.41|0|8
C|INCY|20240724|13:02:33.009578|S|10|66.49|0|10
C|INCY|20240724|13:40:18.829341|S|7|66.66|0|7
C|INCY|20240724|13:40:18.829351|S|3|66.66|0|3
C|INCY|20240724|14:40:38.085589|S|100|66.69|0|100
C|INCY|20240724|14:40:38.085706|S|7|66.69|0|7
C|INCY|20240724|14:40:38.085964|S|80|66.69|0|80
C|INCY|20240724|14:41:47.216836|S|100|66.75|0|100
C|INCY|20240724|15:08:43.573658|S|43|66.65|0|43
C|INCY|20240724|15:08:43.573728|S|129|66.65|0|129
C|INCY|20240724|15:08:43.573789|S|42|66.65|0|42
C|INCY|20240724|15:23:40.794519|S|100|66.8|0|100
C|INCY|20240724|15:28:11.077729|S|100|66.75|0|100
C|INCY|20240724|15:28:20.621202|S|100|66.75|0|100
C|INCY|20240724|15:36:14.621195|S|100|66.88|0|100
C|INCY|20240724|15:38:46.039544|S|100|66.92|0|100
C|INCY|20240724|15:38:59.968876|S|1|66.92|0|1
C|INCY|20240724|15:38:59.971101|S|8|66.92|0|8
C|INCY|20240724|15:51:40.740800|S|100|66.92|0|100
C|INCY|20240724|15:51:40.741985|S|4|66.92|0|4
C|INCY|20240724|15:51:42.496494|S|4|66.92|0|4
C|INCY|20240724|15:54:50.042743|S|100|66.81|0|100
C|INCY|20240724|15:56:37.048899|S|100|66.96|0|100
C|INCY|20240724|15:56:37.048914|S|120|66.96|0|120
C|INCY|20240724|15:56:41.360651|S|45|66.96|0|45
C|INCY|20240724|15:56:41.360719|S|35|66.96|0|35
C|INCY|20240724|15:56:41.360719|S|131|66.96|0|131
C|INCY|20240724|15:57:47.179972|S|1|66.95|0|1
C|INDA|20240724|09:34:55.872283|S|7|55.78|0|7
C|INDA|20240724|09:37:04.825153|S|7|55.83|0|7
C|INDA|20240724|09:40:24.552119|S|200|55.88|0|200
C|INDA|20240724|09:44:43.502308|S|1|55.9|0|1
C|INDA|20240724|09:45:17.612531|S|100|55.9|0|100
C|INDA|20240724|09:46:11.696036|S|100|55.88|0|100
C|INDA|20240724|09:46:29.465427|S|100|55.87|0|100
C|INDA|20240724|09:46:29.855321|S|100|55.87|0|100
C|INDA|20240724|09:47:52.730550|S|200|55.88|0|200
C|INDA|20240724|09:49:14.655496|S|350|55.87|0|350
C|INDA|20240724|09:49:34.598512|S|2|55.87|0|2
C|INDA|20240724|09:58:40.445673|S|2|55.78|0|2
C|INDA|20240724|09:59:36.528327|S|2|55.78|0|2
C|INDA|20240724|10:03:21.225485|S|1|55.78|0|1
C|INDA|20240724|10:09:52.460416|S|100|55.83|0|100
C|INDA|20240724|10:11:56.241167|S|1|55.82|0|1
C|INDA|20240724|10:12:40.083788|S|254|55.82|0|254
C|INDA|20240724|10:19:46.595596|S|66|55.83|0|66
C|INDA|20240724|10:24:16.946340|S|15|55.83|0|15
C|INDA|20240724|10:25:52.460172|S|400|55.83|0|400
C|INDA|20240724|10:27:39.967219|S|33|55.84|0|33
C|INDA|20240724|10:31:30.131760|S|100|55.86|0|100
C|INDA|20240724|10:34:44.111899|S|14|55.83|0|14
C|INDA|20240724|10:35:03.054890|S|400|55.83|0|400
C|INDA|20240724|10:35:10.112075|S|400|55.83|0|400
C|INDA|20240724|10:37:34.931673|S|500|55.84|0|500
C|INDA|20240724|10:37:34.933524|S|500|55.84|0|500
C|INDA|20240724|10:37:57.669409|S|500|55.84|0|500
C|INDA|20240724|10:38:27.316170|S|440|55.84|0|440
C|INDA|20240724|10:39:06.637100|S|200|55.83|0|200
C|INDA|20240724|10:39:06.637100|S|200|55.83|0|200
C|INDA|20240724|10:39:06.637912|S|300|55.83|0|300
C|INDA|20240724|10:39:22.168926|S|100|55.83|0|100
C|INDA|20240724|10:39:23.721408|S|300|55.83|0|300
C|INDA|20240724|10:45:53.859256|S|365|55.82|0|365
C|INDA|20240724|10:45:56.822204|S|200|55.83|0|200
C|INDA|20240724|10:45:59.233075|S|200|55.83|0|200
C|INDA|20240724|10:46:04.420718|S|90|55.83|0|90
C|INDA|20240724|10:48:51.414460|S|35|55.81|0|35
C|INDA|20240724|10:48:51.414460|S|10|55.81|0|10
C|INDA|20240724|10:48:56.465047|S|100|55.82|0|100
C|INDA|20240724|10:52:01.307032|S|123|55.82|0|123
C|INDA|20240724|10:52:15.508907|S|100|55.82|0|100
C|INDA|20240724|10:53:22.214709|S|30|55.81|0|30
C|INDA|20240724|10:53:22.214709|S|15|55.81|0|15
C|INDA|20240724|10:53:22.214710|S|5|55.81|0|5
C|INDA|20240724|10:53:22.214710|S|5|55.81|0|5
C|INDA|20240724|10:54:35.603300|S|5|55.81|0|5
C|INDA|20240724|11:03:07.008681|S|100|55.81|0|100
C|INDA|20240724|11:03:11.657392|S|156|55.81|0|156
C|INDA|20240724|11:03:11.657392|S|66|55.81|0|66
C|INDA|20240724|11:03:29.001177|S|600|55.8|0|600
C|INDA|20240724|11:04:33.328366|S|1|55.8|0|1
C|INDA|20240724|11:04:33.328366|S|599|55.8|0|599
C|INDA|20240724|11:09:14.028676|S|100|55.79|0|100
C|INDA|20240724|11:09:18.275366|S|21|55.8|0|21
C|INDA|20240724|11:10:28.851781|S|193|55.79|0|193
C|INDA|20240724|11:10:28.851781|S|100|55.79|0|100
C|INDA|20240724|11:10:28.851781|S|1|55.79|0|1
C|INDA|20240724|11:13:13.003242|S|500|55.79|0|500
C|INDA|20240724|11:15:59.608396|S|35|55.78|0|35
C|INDA|20240724|11:23:41.032672|S|1|55.71|0|1
C|INDA|20240724|11:27:51.718567|S|100|55.74|0|100
C|INDA|20240724|11:29:11.325260|S|94|55.74|0|94
C|INDA|20240724|11:41:18.947796|S|1|55.7|0|1
C|INDA|20240724|11:41:18.947796|S|51|55.7|0|51
C|INDA|20240724|11:52:41.195556|S|95|55.71|0|95
C|INDA|20240724|11:52:41.658702|S|87|55.71|0|87
C|INDA|20240724|11:52:45.588134|S|300|55.71|0|300
C|INDA|20240724|11:53:00.131979|S|90|55.71|0|90
C|INDA|20240724|11:53:00.593164|S|100|55.71|0|100
C|INDA|20240724|11:56:23.493590|S|100|55.72|0|100
C|INDA|20240724|11:56:25.188983|S|300|55.72|0|300
C|INDA|20240724|11:56:29.538473|S|200|55.72|0|200
C|INDA|20240724|11:57:11.841233|S|200|55.72|0|200
C|INDA|20240724|11:58:00.416777|S|200|55.72|0|200
C|INDA|20240724|11:58:22.194863|S|200|55.72|0|200
C|INDA|20240724|12:01:01.558584|S|248|55.715|0|248
C|INDA|20240724|12:08:27.990856|S|600|55.73|0|600
C|INDA|20240724|12:17:33.410607|S|600|55.75|0|600
C|INDA|20240724|12:17:58.476006|S|100|55.75|0|100
C|INDA|20240724|12:31:29.016754|S|100|55.73|0|100
C|INDA|20240724|12:42:30.075327|S|11|55.68|0|11
C|INDA|20240724|12:45:42.956654|S|1|55.68|0|1
C|INDA|20240724|12:54:43.438500|S|64|55.67|0|64
C|INDA|20240724|13:18:54.208067|S|100|55.66|0|100
C|INDA|20240724|13:28:41.305046|S|100|55.65|0|100
C|INDA|20240724|13:36:44.859230|S|700|55.65|0|700
C|INDA|20240724|14:00:21.078593|S|100|55.63|0|100
C|INDA|20240724|14:00:21.078594|S|100|55.63|0|100
C|INDA|20240724|14:06:29.896713|S|600|55.63|0|600
C|INDA|20240724|14:06:29.897835|S|100|55.63|0|100
C|INDA|20240724|14:22:39.536010|S|20|55.58|0|20
C|INDA|20240724|14:25:12.490779|S|89|55.58|0|89
C|INDA|20240724|14:25:49.347703|S|96|55.58|0|96
C|INDA|20240724|14:26:32.867537|S|59|55.575|0|59
C|INDA|20240724|14:26:52.070221|S|59|55.575|0|59
C|INDA|20240724|14:29:38.857931|S|399|55.56|0|399
C|INDA|20240724|14:38:04.983491|S|59|55.555|0|59
C|INDA|20240724|14:58:25.493644|S|600|55.53|0|600
C|INDA|20240724|15:01:28.824111|S|100|55.52|0|100
C|INDA|20240724|15:10:42.995445|S|196|55.525|0|196
C|INDA|20240724|15:10:43.328128|S|117|55.525|0|117
C|INDA|20240724|15:10:43.543386|S|103|55.525|0|103
C|INDA|20240724|15:10:43.707803|S|168|55.525|0|168
C|INDA|20240724|15:10:44.279086|S|31|55.535|0|31
C|INDA|20240724|15:10:44.280299|S|10|55.535|0|10
C|INDA|20240724|15:36:55.572340|S|900|55.53|0|900
C|INDA|20240724|15:38:18.862211|S|800|55.54|0|800
C|INDA|20240724|15:38:19.765821|S|100|55.54|0|100
C|INDA|20240724|15:38:28.616525|S|800|55.54|0|800
C|INDA|20240724|15:39:50.422038|S|100|55.53|0|100
C|INDA|20240724|15:40:01.604544|S|900|55.54|0|900
C|INDA|20240724|15:40:12.857114|S|900|55.54|0|900
C|INDA|20240724|15:41:48.129347|S|1|55.55|0|1
C|INDA|20240724|15:42:06.588072|S|100|55.53|0|100
C|INDA|20240724|15:42:06.885149|S|563|55.54|0|563
C|INDA|20240724|15:44:28.929120|S|200|55.53|0|200
C|INDA|20240724|15:45:16.355066|S|1092|55.53|0|1092
C|INDA|20240724|15:46:18.816618|S|1000|55.52|0|1000
C|INDA|20240724|15:47:55.149485|S|300|55.5|0|300
C|INDA|20240724|15:48:46.848355|S|2|55.5|0|2
C|INDA|20240724|15:50:02.021542|S|100|55.5|0|100
C|INDA|20240724|15:52:33.220872|S|1|55.48|0|1
C|INDA|20240724|15:54:06.167116|S|1600|55.5|0|1600
C|INDA|20240724|15:54:44.639183|S|4|55.49|0|4
C|INDA|20240724|15:54:56.304170|S|100|55.49|0|100
C|INDA|20240724|15:54:56.681926|S|939|55.49|0|939
C|INDA|20240724|15:56:09.106076|S|1000|55.49|0|1000
C|INDA|20240724|15:56:12.822165|S|1100|55.48|0|1100
C|INDA|20240724|15:56:18.855194|S|1100|55.48|0|1100
C|INDA|20240724|15:56:22.105044|S|1000|55.48|0|1000
C|INDA|20240724|15:56:27.661121|S|1100|55.48|0|1100
C|INDA|20240724|15:56:41.857159|S|1000|55.48|0|1000
C|INDA|20240724|15:56:50.353171|S|1100|55.475|0|1100
C|INDA|20240724|15:56:57.361413|S|400|55.475|0|400
C|INDA|20240724|15:56:57.361413|S|700|55.475|0|700
C|INDA|20240724|15:56:59.038995|S|787|55.47|0|787
C|INDA|20240724|15:56:59.038995|S|113|55.47|0|113
C|INDA|20240724|15:56:59.040405|S|613|55.47|0|613
C|INDA|20240724|15:57:03.279519|S|100|55.47|0|100
C|INDA|20240724|15:57:09.348940|S|100|55.47|0|100
C|INDA|20240724|15:57:09.348940|S|1287|55.47|0|1287
C|INDA|20240724|15:57:09.350526|S|113|55.47|0|113
C|INDA|20240724|15:57:14.345934|S|1|55.47|0|1
C|INDA|20240724|15:58:10.317254|S|1400|55.48|0|1400
C|INDA|20240724|15:58:23.724690|S|100|55.47|0|100
C|INDA|20240724|15:58:56.733851|S|1000|55.46|0|1000
C|INDA|20240724|15:59:20.358768|S|1100|55.46|0|1100
C|INDA|20240724|15:59:23.352040|S|800|55.46|0|800
C|INDA|20240724|15:59:23.352041|S|223|55.46|0|223
C|INDA|20240724|15:59:28.350728|S|877|55.46|0|877
C|INDA|20240724|15:59:28.350728|S|123|55.46|0|123
C|INDA|20240724|15:59:31.361808|S|400|55.455|0|400
C|INDA|20240724|15:59:33.347704|S|400|55.455|0|400
C|INDA|20240724|15:59:38.155866|S|400|55.46|0|400
C|INDA|20240724|15:59:40.900441|S|400|55.455|0|400
C|INDA|20240724|15:59:44.111767|S|400|55.45|0|400
C|INDA|20240724|15:59:50.005052|S|1|55.45|0|1
C|INDA|20240724|15:59:50.005067|S|1|55.45|0|1
C|INDA|20240724|15:59:50.005075|S|1|55.45|0|1
C|INDA|20240724|15:59:52.032164|S|1|55.45|0|1
C|INDB|20240724|15:56:21.070436|S|24|62.07|0|24
C|INDB|20240724|15:59:44.578579|S|11|62.14|0|11
C|INDI|20240724|10:16:08.055393|S|10|6.37|0|10
C|INDI|20240724|10:17:20.727344|S|88|6.37|0|88
C|INDI|20240724|10:17:20.727364|S|42|6.37|0|42
C|INDI|20240724|10:17:20.727378|S|32|6.37|0|32
C|INDI|20240724|10:17:20.727378|S|26|6.37|0|26
C|INDI|20240724|10:17:20.727378|S|16|6.37|0|16
C|INDI|20240724|10:17:20.727388|S|16|6.37|0|16
C|INDI|20240724|10:17:20.727388|S|84|6.37|0|84
C|INDI|20240724|10:17:20.727636|S|37|6.37|0|37
C|INDI|20240724|10:17:20.727731|S|47|6.37|0|47
C|INDI|20240724|10:17:20.727732|S|53|6.37|0|53
C|INDI|20240724|10:17:20.727732|S|100|6.37|0|100
C|INDI|20240724|10:17:20.727747|S|33|6.37|0|33
C|INDI|20240724|10:19:56.146133|S|100|6.38|0|100
C|INDI|20240724|10:20:01.874796|S|100|6.38|0|100
C|INDI|20240724|10:25:15.424820|S|22|6.41|0|22
C|INDI|20240724|10:27:34.384698|S|21|6.4|0|21
C|INDI|20240724|10:33:54.899140|S|79|6.41|0|79
C|INDI|20240724|10:33:54.899151|S|21|6.41|0|21
C|INDI|20240724|10:33:54.899151|S|58|6.41|0|58
C|INDI|20240724|10:33:54.899255|S|42|6.41|0|42
C|INDI|20240724|10:33:54.899256|S|37|6.41|0|37
C|INDI|20240724|10:33:54.899715|S|100|6.41|0|100
C|INDI|20240724|10:33:54.899715|S|63|6.41|0|63
C|INDI|20240724|10:33:54.899724|S|50|6.41|0|50
C|INDI|20240724|10:33:56.271833|S|48|6.41|0|48
C|INDI|20240724|10:33:56.271833|S|52|6.41|0|52
C|INDI|20240724|10:33:56.272333|S|48|6.41|0|48
C|INDI|20240724|10:34:16.515874|S|1|6.41|0|1
C|INDI|20240724|10:36:23.198037|S|6|6.41|0|6
C|INDI|20240724|10:36:48.522967|S|100|6.4|0|100
C|INDI|20240724|10:36:48.522967|S|100|6.4|0|100
C|INDI|20240724|10:36:48.522968|S|100|6.4|0|100
C|INDI|20240724|10:36:48.522976|S|68|6.4|0|68
C|INDI|20240724|10:52:50.281356|S|94|6.37|0|94
C|INDI|20240724|10:52:50.281356|S|78|6.37|0|78
C|INDI|20240724|10:52:50.281357|S|22|6.37|0|22
C|INDI|20240724|10:52:50.281358|S|100|6.37|0|100
C|INDI|20240724|10:52:50.281358|S|100|6.37|0|100
C|INDI|20240724|10:52:50.281358|S|100|6.37|0|100
C|INDI|20240724|10:55:13.581575|S|9|6.33|0|9
C|INDI|20240724|10:55:13.581575|S|5|6.33|0|5
C|INDI|20240724|10:58:27.165333|S|80|6.34|0|80
C|INDI|20240724|10:58:27.165351|S|20|6.34|0|20
C|INDI|20240724|10:58:27.165351|S|60|6.34|0|60
C|INDI|20240724|10:58:27.165352|S|40|6.34|0|40
C|INDI|20240724|10:58:27.165352|S|40|6.34|0|40
C|INDI|20240724|10:58:27.165866|S|60|6.34|0|60
C|INDI|20240724|10:58:27.165866|S|100|6.34|0|100
C|INDI|20240724|10:58:27.165866|S|60|6.34|0|60
C|INDI|20240724|10:58:27.165898|S|40|6.34|0|40
C|INDI|20240724|11:00:43.999066|S|6|6.34|0|6
C|INDI|20240724|11:03:53.316744|S|2|6.34|0|2
C|INDI|20240724|11:05:05.042474|S|100|6.33|0|100
C|INDI|20240724|11:05:05.042474|S|100|6.33|0|100
C|INDI|20240724|11:05:05.042474|S|100|6.33|0|100
C|INDI|20240724|11:05:05.042475|S|14|6.33|0|14
C|INDI|20240724|11:05:05.042493|S|65|6.33|0|65
C|INDI|20240724|11:05:05.042494|S|21|6.33|0|21
C|INDI|20240724|11:05:05.042495|S|100|6.33|0|100
C|INDI|20240724|11:05:05.042495|S|65|6.33|0|65
C|INDI|20240724|11:05:05.042512|S|50|6.33|0|50
C|INDI|20240724|11:05:05.042513|S|50|6.33|0|50
C|INDI|20240724|11:05:05.042515|S|35|6.33|0|35
C|INDI|20240724|11:05:21.802841|S|100|6.32|0|100
C|INDI|20240724|11:05:21.802842|S|100|6.32|0|100
C|INDI|20240724|11:08:57.784017|S|100|6.3|0|100
C|INDI|20240724|11:08:57.784017|S|100|6.3|0|100
C|INDI|20240724|11:08:57.784017|S|100|6.3|0|100
C|INDI|20240724|11:08:57.784018|S|100|6.3|0|100
C|INDI|20240724|11:08:57.784018|S|100|6.3|0|100
C|INDI|20240724|11:08:57.784036|S|100|6.3|0|100
C|INDI|20240724|11:08:57.784036|S|100|6.3|0|100
C|INDI|20240724|11:08:57.784036|S|100|6.3|0|100
C|INDI|20240724|11:08:57.784037|S|100|6.3|0|100
C|INDI|20240724|11:08:57.784038|S|100|6.3|0|100
C|INDI|20240724|11:08:57.784049|S|51|6.3|0|51
C|INDI|20240724|11:08:57.785195|S|49|6.3|0|49
C|INDI|20240724|11:11:43.099336|S|6|6.25|0|6
C|INDI|20240724|11:11:46.460208|S|6|6.25|0|6
C|INDI|20240724|11:19:57.680556|S|60|6.25|0|60
C|INDI|20240724|11:19:57.680556|S|100|6.25|0|100
C|INDI|20240724|11:19:57.680571|S|20|6.25|0|20
C|INDI|20240724|11:19:57.680571|S|40|6.25|0|40
C|INDI|20240724|11:19:57.680571|S|100|6.25|0|100
C|INDI|20240724|11:19:57.680579|S|80|6.25|0|80
C|INDI|20240724|11:20:04.060711|S|136|6.26|0|136
C|INDI|20240724|11:20:30.217012|S|1|6.27|0|1
C|INDI|20240724|11:21:06.086656|S|145|6.26|0|145
C|INDI|20240724|11:21:06.086671|S|55|6.26|0|55
C|INDI|20240724|11:21:06.086672|S|50|6.26|0|50
C|INDI|20240724|11:21:06.086719|S|30|6.26|0|30
C|INDI|20240724|11:21:06.086756|S|25|6.26|0|25
C|INDI|20240724|11:21:06.087128|S|160|6.26|0|160
C|INDI|20240724|11:21:06.087128|S|95|6.26|0|95
C|INDI|20240724|11:21:06.087190|S|25|6.26|0|25
C|INDI|20240724|11:21:16.677736|S|100|6.26|0|100
C|INDI|20240724|11:22:23.344652|S|100|6.26|0|100
C|INDI|20240724|11:22:23.344652|S|100|6.26|0|100
C|INDI|20240724|11:22:23.345261|S|85|6.26|0|85
C|INDI|20240724|11:22:23.345261|S|15|6.26|0|15
C|INDI|20240724|11:22:24.050944|S|15|6.26|0|15
C|INDI|20240724|11:22:24.050945|S|100|6.26|0|100
C|INDI|20240724|11:22:24.050983|S|39|6.26|0|39
C|INDI|20240724|11:22:24.050996|S|61|6.26|0|61
C|INDI|20240724|11:22:24.592927|S|100|6.25|0|100
C|INDI|20240724|11:22:24.593017|S|100|6.25|0|100
C|INDI|20240724|11:22:24.593017|S|200|6.25|0|200
C|INDI|20240724|11:22:24.593017|S|100|6.25|0|100
C|INDI|20240724|11:22:24.593018|S|100|6.25|0|100
C|INDI|20240724|11:22:24.593018|S|94|6.25|0|94
C|INDI|20240724|11:22:24.593018|S|100|6.25|0|100
C|INDI|20240724|11:22:24.593043|S|6|6.25|0|6
C|INDI|20240724|11:26:04.470396|S|1|6.26|0|1
C|INDI|20240724|11:26:28.487495|S|2|6.27|0|2
C|INDI|20240724|11:29:18.383705|S|100|6.29|0|100
C|INDI|20240724|11:29:18.384397|S|100|6.28|0|100
C|INDI|20240724|11:29:18.384397|S|100|6.28|0|100
C|INDI|20240724|11:29:18.384398|S|75|6.28|0|75
C|INDI|20240724|11:29:18.384398|S|100|6.28|0|100
C|INDI|20240724|11:29:18.384430|S|87|6.28|0|87
C|INDI|20240724|11:29:18.384430|S|100|6.28|0|100
C|INDI|20240724|11:29:18.392045|S|1|6.28|0|1
C|INDI|20240724|11:29:21.204700|S|12|6.28|0|12
C|INDI|20240724|11:29:21.204700|S|100|6.28|0|100
C|INDI|20240724|11:29:21.204700|S|100|6.28|0|100
C|INDI|20240724|11:29:21.204700|S|100|6.28|0|100
C|INDI|20240724|11:29:21.204716|S|100|6.28|0|100
C|INDI|20240724|11:29:21.204717|S|100|6.28|0|100
C|INDI|20240724|11:29:21.204717|S|100|6.28|0|100
C|INDI|20240724|11:29:21.204718|S|12|6.28|0|12
C|INDI|20240724|11:29:21.204728|S|100|6.28|0|100
C|INDI|20240724|11:29:21.204728|S|212|6.28|0|212
C|INDI|20240724|11:29:29.636626|S|100|6.29|0|100
C|INDI|20240724|11:29:35.360955|S|69|6.29|0|69
C|INDI|20240724|11:29:35.361507|S|100|6.29|0|100
C|INDI|20240724|11:29:54.661798|S|76|6.28|0|76
C|INDI|20240724|11:29:54.661798|S|100|6.28|0|100
C|INDI|20240724|11:29:54.661809|S|5|6.28|0|5
C|INDI|20240724|11:29:56.664687|S|100|6.28|0|100
C|INDI|20240724|11:35:37.160340|S|24|6.27|0|24
C|INDI|20240724|11:35:37.160340|S|100|6.27|0|100
C|INDI|20240724|11:35:37.160340|S|100|6.27|0|100
C|INDI|20240724|11:35:37.160372|S|24|6.27|0|24
C|INDI|20240724|11:35:37.160372|S|76|6.27|0|76
C|INDI|20240724|11:35:37.160372|S|1|6.27|0|1
C|INDI|20240724|11:35:37.160373|S|100|6.27|0|100
C|INDI|20240724|11:35:37.160373|S|76|6.27|0|76
C|INDI|20240724|11:35:37.160374|S|1|6.27|0|1
C|INDI|20240724|11:35:37.160375|S|76|6.27|0|76
C|INDI|20240724|11:35:37.160376|S|27|6.27|0|27
C|INDI|20240724|11:35:37.160376|S|23|6.27|0|23
C|INDI|20240724|11:35:37.160501|S|100|6.27|0|100
C|INDI|20240724|11:35:37.160501|S|44|6.27|0|44
C|INDI|20240724|11:35:37.160501|S|100|6.27|0|100
C|INDI|20240724|11:35:37.160502|S|157|6.27|0|157
C|INDI|20240724|11:35:37.160526|S|301|6.27|0|301
C|INDI|20240724|11:35:37.160526|S|100|6.27|0|100
C|INDI|20240724|11:38:44.434559|S|69|6.28|0|69
C|INDI|20240724|11:39:43.546919|S|100|6.27|0|100
C|INDI|20240724|11:39:43.546919|S|50|6.27|0|50
C|INDI|20240724|11:39:43.546919|S|100|6.27|0|100
C|INDI|20240724|11:39:43.546920|S|100|6.27|0|100
C|INDI|20240724|11:39:43.546920|S|100|6.27|0|100
C|INDI|20240724|11:39:43.546969|S|42|6.27|0|42
C|INDI|20240724|11:39:43.546969|S|49|6.27|0|49
C|INDI|20240724|11:39:43.546969|S|29|6.27|0|29
C|INDI|20240724|11:39:43.546977|S|14|6.27|0|14
C|INDI|20240724|11:39:43.546985|S|1|6.27|0|1
C|INDI|20240724|11:39:43.547302|S|27|6.27|0|27
C|INDI|20240724|11:39:43.547326|S|9|6.27|0|9
C|INDI|20240724|11:39:43.547326|S|9|6.27|0|9
C|INDI|20240724|11:39:43.547328|S|91|6.27|0|91
C|INDI|20240724|11:39:43.547328|S|91|6.27|0|91
C|INDI|20240724|11:39:43.547328|S|9|6.27|0|9
C|INDI|20240724|11:39:43.547328|S|9|6.27|0|9
C|INDI|20240724|11:39:43.547351|S|91|6.27|0|91
C|INDI|20240724|11:39:43.547351|S|45|6.27|0|45
C|INDI|20240724|11:39:43.547366|S|55|6.27|0|55
C|INDI|20240724|11:40:09.469433|S|2|6.27|0|2
C|INDI|20240724|11:40:54.844465|S|100|6.26|0|100
C|INDI|20240724|11:40:54.844466|S|100|6.26|0|100
C|INDI|20240724|11:41:10.648578|S|5|6.26|0|5
C|INDI|20240724|11:44:12.305233|S|6|6.26|0|6
C|INDI|20240724|11:44:12.306608|S|2|6.26|0|2
C|INDI|20240724|11:44:12.308740|S|5|6.26|0|5
C|INDI|20240724|11:44:14.407474|S|87|6.26|0|87
C|INDI|20240724|11:44:14.407475|S|58|6.26|0|58
C|INDI|20240724|11:44:14.407556|S|100|6.26|0|100
C|INDI|20240724|11:44:14.407556|S|42|6.26|0|42
C|INDI|20240724|11:44:14.407556|S|100|6.26|0|100
C|INDI|20240724|11:44:14.407557|S|100|6.26|0|100
C|INDI|20240724|11:44:14.407557|S|45|6.26|0|45
C|INDI|20240724|11:44:14.407558|S|55|6.26|0|55
C|INDI|20240724|11:46:43.244782|S|100|6.26|0|100
C|INDI|20240724|11:46:43.244782|S|26|6.26|0|26
C|INDI|20240724|11:46:43.244805|S|100|6.26|0|100
C|INDI|20240724|11:46:43.244805|S|74|6.26|0|74
C|INDI|20240724|11:46:43.244805|S|100|6.26|0|100
C|INDI|20240724|11:46:43.244806|S|100|6.26|0|100
C|INDI|20240724|11:46:43.244835|S|100|6.26|0|100
C|INDI|20240724|11:46:43.244835|S|200|6.26|0|200
C|INDI|20240724|11:46:43.244835|S|100|6.26|0|100
C|INDI|20240724|11:46:43.244836|S|12|6.26|0|12
C|INDI|20240724|11:46:43.244991|S|68|6.26|0|68
C|INDI|20240724|11:49:20.912694|S|20|6.26|0|20
C|INDI|20240724|11:54:11.549200|S|100|6.28|0|100
C|INDI|20240724|11:54:30.624210|S|100|6.28|0|100
C|INDI|20240724|11:54:30.624222|S|50|6.28|0|50
C|INDI|20240724|11:54:30.624378|S|50|6.28|0|50
C|INDI|20240724|11:54:30.624378|S|50|6.28|0|50
C|INDI|20240724|11:54:30.624457|S|50|6.28|0|50
C|INDI|20240724|11:54:32.627332|S|3|6.28|0|3
C|INDI|20240724|11:54:32.627346|S|1|6.28|0|1
C|INDI|20240724|11:54:32.627347|S|96|6.28|0|96
C|INDI|20240724|11:54:32.627348|S|4|6.28|0|4
C|INDI|20240724|11:54:32.627933|S|96|6.28|0|96
C|INDI|20240724|11:54:32.627933|S|4|6.28|0|4
C|INDI|20240724|11:54:32.627965|S|4|6.28|0|4
C|INDI|20240724|11:54:32.627965|S|96|6.28|0|96
C|INDI|20240724|11:54:32.628531|S|96|6.28|0|96
C|INDI|20240724|11:54:32.628531|S|4|6.28|0|4
C|INDI|20240724|11:54:32.628622|S|73|6.28|0|73
C|INDI|20240724|11:55:29.694295|S|1|6.28|0|1
C|INDI|20240724|11:55:29.694305|S|22|6.28|0|22
C|INDI|20240724|11:56:17.812350|S|71|6.28|0|71
C|INDI|20240724|11:59:02.393622|S|200|6.27|0|200
C|INDI|20240724|11:59:02.393682|S|85|6.27|0|85
C|INDI|20240724|11:59:02.393770|S|50|6.27|0|50
C|INDI|20240724|11:59:02.393781|S|65|6.27|0|65
C|INDI|20240724|11:59:02.393781|S|2|6.27|0|2
C|INDI|20240724|11:59:02.393840|S|65|6.27|0|65
C|INDI|20240724|11:59:02.393881|S|33|6.27|0|33
C|INDI|20240724|12:00:24.037643|S|100|6.27|0|100
C|INDI|20240724|12:00:55.458653|S|100|6.25|0|100
C|INDI|20240724|12:05:47.344780|S|100|6.25|0|100
C|INDI|20240724|12:05:47.344780|S|100|6.25|0|100
C|INDI|20240724|12:05:47.344780|S|100|6.25|0|100
C|INDI|20240724|12:05:47.344781|S|100|6.25|0|100
C|INDI|20240724|12:05:47.344781|S|100|6.25|0|100
C|INDI|20240724|12:05:47.344845|S|100|6.25|0|100
C|INDI|20240724|12:05:47.344845|S|100|6.25|0|100
C|INDI|20240724|12:05:47.344845|S|100|6.25|0|100
C|INDI|20240724|12:05:47.344847|S|200|6.25|0|200
C|INDI|20240724|12:14:21.024968|S|40|6.22|0|40
C|INDI|20240724|12:14:21.024969|S|60|6.22|0|60
C|INDI|20240724|12:14:21.025446|S|165|6.22|0|165
C|INDI|20240724|12:14:21.025446|S|2|6.22|0|2
C|INDI|20240724|12:14:21.025447|S|1|6.22|0|1
C|INDI|20240724|12:14:31.292377|S|1|6.21|0|1
C|INDI|20240724|12:20:03.488301|S|13|6.21|0|13
C|INDI|20240724|12:20:40.932003|S|1|6.21|0|1
C|INDI|20240724|12:29:55.071661|S|3|6.205|0|3
C|INDI|20240724|12:31:29.371644|S|6|6.2|0|6
C|INDI|20240724|12:39:51.293781|S|97|6.17|0|97
C|INDI|20240724|12:43:05.156426|S|36|6.16|0|36
C|INDI|20240724|12:44:03.079369|S|87|6.16|0|87
C|INDI|20240724|12:44:03.079480|S|13|6.16|0|13
C|INDI|20240724|12:52:58.042621|S|6|6.17|0|6
C|INDI|20240724|13:00:07.162674|S|96|6.14|0|96
C|INDI|20240724|13:00:47.686598|S|92|6.14|0|92
C|INDI|20240724|13:00:47.686598|S|4|6.14|0|4
C|INDI|20240724|13:03:29.984122|S|12|6.14|0|12
C|INDI|20240724|13:17:52.025120|S|1|6.19|0|1
C|INDI|20240724|13:28:11.311992|S|100|6.17|0|100
C|INDI|20240724|13:31:55.189078|S|59|6.18|0|59
C|INDI|20240724|13:36:31.068440|S|16|6.2|0|16
C|INDI|20240724|13:36:31.068461|S|100|6.2|0|100
C|INDI|20240724|13:36:31.068503|S|25|6.2|0|25
C|INDI|20240724|13:36:31.068794|S|5|6.21|0|5
C|INDI|20240724|13:39:22.603019|S|100|6.2|0|100
C|INDI|20240724|13:58:45.123997|S|100|6.2|0|100
C|INDI|20240724|14:11:56.013344|S|1|6.2|0|1
C|INDI|20240724|14:19:04.695888|S|48|6.19|0|48
C|INDI|20240724|14:33:56.201063|S|12|6.17|0|12
C|INDI|20240724|14:41:25.549773|S|36|6.16|0|36
C|INDI|20240724|14:53:25.631235|S|100|6.13|0|100
C|INDI|20240724|14:59:51.908340|S|1|6.13|0|1
C|INDI|20240724|15:00:10.246406|S|41|6.15|0|41
C|INDI|20240724|15:00:11.052128|S|100|6.15|0|100
C|INDI|20240724|15:00:20.431520|S|100|6.15|0|100
C|INDI|20240724|15:00:35.190988|S|29|6.15|0|29
C|INDI|20240724|15:01:07.015539|S|1|6.13|0|1
C|INDI|20240724|15:08:42.135942|S|88|6.11|0|88
C|INDI|20240724|15:08:50.593546|S|12|6.11|0|12
C|INDI|20240724|15:08:50.593546|S|80|6.11|0|80
C|INDI|20240724|15:08:59.055717|S|8|6.11|0|8
C|INDI|20240724|15:08:59.055717|S|80|6.11|0|80
C|INDI|20240724|15:09:07.522059|S|92|6.11|0|92
C|INDI|20240724|15:09:28.470265|S|100|6.12|0|100
C|INDI|20240724|15:20:19.387771|S|82|6.13|0|82
C|INDI|20240724|15:20:32.728136|S|100|6.14|0|100
C|INDI|20240724|15:33:11.607560|S|100|6.12|0|100
C|INDI|20240724|15:33:20.083621|S|100|6.12|0|100
C|INDI|20240724|15:36:05.238310|S|100|6.13|0|100
C|INDI|20240724|15:36:09.192788|S|1|6.13|0|1
C|INDI|20240724|15:36:45.490142|S|1|6.14|0|1
C|INDI|20240724|15:37:11.176279|S|100|6.14|0|100
C|INDI|20240724|15:39:18.643011|S|99|6.13|0|99
C|INDI|20240724|15:39:18.643012|S|6|6.13|0|6
C|INDI|20240724|15:40:04.873412|S|88|6.125|0|88
C|INDI|20240724|15:40:12.725667|S|92|6.13|0|92
C|INDI|20240724|15:40:20.838788|S|80|6.13|0|80
C|INDI|20240724|15:40:20.838788|S|8|6.13|0|8
C|INDI|20240724|15:40:28.745735|S|80|6.13|0|80
C|INDI|20240724|15:40:28.745735|S|12|6.13|0|12
C|INDI|20240724|15:40:36.861371|S|23|6.13|0|23
C|INDI|20240724|15:40:36.861371|S|8|6.13|0|8
C|INDI|20240724|15:40:41.266506|S|100|6.14|0|100
C|INDI|20240724|15:40:44.984588|S|81|6.14|0|81
C|INDI|20240724|15:41:53.542660|S|6|6.13|0|6
C|INDI|20240724|15:41:53.542660|S|4|6.13|0|4
C|INDI|20240724|15:43:43.302433|S|70|6.13|0|70
C|INDI|20240724|15:50:11.456471|S|6|6.1|0|6
C|INDI|20240724|15:55:02.649823|S|6|6.04|0|6
C|INDI|20240724|15:55:04.560985|S|150|6.05|0|150
C|INDI|20240724|15:55:04.795416|S|10|6.05|0|10
C|INDI|20240724|15:55:04.818786|S|100|6.05|0|100
C|INDI|20240724|15:55:06.982053|S|100|6.05|0|100
C|INDI|20240724|15:55:10.402325|S|194|6.05|0|194
C|INDI|20240724|15:55:14.160727|S|92|6.05|0|92
C|INDI|20240724|15:55:24.122803|S|3|6.04|0|3
C|INDI|20240724|15:55:26.187999|S|100|6.04|0|100
C|INDI|20240724|15:55:28.254389|S|100|6.05|0|100
C|INDI|20240724|15:55:28.259573|S|100|6.05|0|100
C|INDI|20240724|15:55:28.259573|S|100|6.05|0|100
C|INDI|20240724|15:55:31.207084|S|22|6.05|0|22
C|INDI|20240724|15:56:03.502746|S|164|6.03|0|164
C|INDI|20240724|15:56:15.308989|S|36|6.03|0|36
C|INDI|20240724|15:56:15.308990|S|51|6.03|0|51
C|INDI|20240724|15:56:19.495736|S|13|6.05|0|13
C|INDI|20240724|15:56:19.495736|S|48|6.05|0|48
C|INDI|20240724|15:58:24.460591|S|100|6.07|0|100
C|INDI|20240724|15:59:02.634685|S|90|6.06|0|90
C|INDI|20240724|15:59:02.634685|S|110|6.06|0|110
C|INDI|20240724|15:59:02.783954|S|90|6.06|0|90
C|INDI|20240724|15:59:02.783954|S|110|6.06|0|110
C|INDI|20240724|15:59:03.002649|S|10|6.06|0|10
C|INDI|20240724|15:59:31.520094|S|18|6.05|0|18
C|INDI|20240724|15:59:32.093846|S|74|6.06|0|74
C|INDI|20240724|15:59:32.769026|S|100|6.06|0|100
C|INDI|20240724|15:59:33.722968|S|100|6.06|0|100
C|INDI|20240724|15:59:33.777801|S|100|6.06|0|100
C|INDI|20240724|15:59:33.830780|S|25|6.06|0|25
C|INDI|20240724|15:59:36.173232|S|100|6.06|0|100
C|INDL|20240724|15:59:52.848213|S|3|69.01|0|3
C|INDL|20240724|15:59:54.491439|S|5|69.01|0|5
C|INDV|20240724|12:15:35.316982|S|200|10.855|0|200
C|INDV|20240724|15:41:28.635312|S|100|10.95|0|100
C|INDV|20240724|15:52:29.598148|S|200|10.94|0|200
C|INDV|20240724|15:53:45.705719|S|100|10.91|0|100
C|INDV|20240724|15:53:50.622967|S|100|10.91|0|100
C|INDV|20240724|15:54:23.683381|S|100|10.89|0|100
C|INDV|20240724|15:54:23.683381|S|5|10.89|0|5
C|INDV|20240724|15:54:30.046721|S|90|10.89|0|90
C|INDV|20240724|15:54:30.046721|S|42|10.89|0|42
C|INDV|20240724|15:54:42.665415|S|200|10.89|0|200
C|INDV|20240724|15:55:48.499987|S|200|10.88|0|200
C|INDV|20240724|15:55:49.034808|S|100|10.91|0|100
C|INDV|20240724|15:55:56.822112|S|106|10.89|0|106
C|INDV|20240724|15:55:56.822910|S|53|10.89|0|53
C|INDV|20240724|15:56:00.238577|S|41|10.89|0|41
C|INDV|20240724|15:56:33.250530|S|200|10.89|0|200
C|INDV|20240724|15:56:33.250530|S|29|10.89|0|29
C|INDV|20240724|15:57:44.713012|S|106|10.9|0|106
C|INDV|20240724|15:57:44.718674|S|94|10.9|0|94
C|INDV|20240724|15:58:58.909708|S|200|10.89|0|200
C|INDV|20240724|15:58:58.909709|S|6|10.89|0|6
C|INFA|20240724|10:04:42.768432|S|100|24.57|0|100
C|INFA|20240724|10:56:17.035638|S|100|24.48|0|100
C|INFA|20240724|12:21:32.032680|S|100|24.29|0|100
C|INFA|20240724|12:34:41.076303|S|12|24.24|0|12
C|INFA|20240724|12:42:34.714953|S|58|24.17|0|58
C|INFA|20240724|12:42:52.304488|S|6|24.17|0|6
C|INFA|20240724|12:48:01.942086|S|2|24.19|0|2
C|INFA|20240724|12:58:40.263764|S|14|24.17|0|14
C|INFA|20240724|13:18:43.391777|S|33|24.2|0|33
C|INFA|20240724|13:57:07.765223|S|15|24.08|0|15
C|INFA|20240724|14:11:23.031084|S|15|24.05|0|15
C|INFA|20240724|14:11:23.031085|S|6|24.05|0|6
C|INFA|20240724|14:17:06.476233|S|2|24.03|0|2
C|INFA|20240724|14:23:06.121641|S|1|23.97|0|1
C|INFA|20240724|14:23:06.121641|S|1|23.97|0|1
C|INFA|20240724|14:34:41.036774|S|2|23.98|0|2
C|INFA|20240724|14:37:42.043705|S|100|23.97|0|100
C|INFA|20240724|14:40:13.131098|S|1|23.96|0|1
C|INFA|20240724|14:53:35.268084|S|4|23.84|0|4
C|INFA|20240724|15:27:39.301003|S|233|23.9|0|233
C|INFA|20240724|15:39:52.245010|S|5|24|0|5
C|INFA|20240724|15:44:28.400130|S|6|23.99|0|6
C|INFA|20240724|15:44:28.400130|S|1|23.99|0|1
C|INFA|20240724|15:44:28.400130|S|9|23.99|0|9
C|INFA|20240724|15:44:28.400132|S|9|23.99|0|9
C|INFA|20240724|15:48:30.781320|S|25|24.04|0|25
C|INFA|20240724|15:50:29.666829|S|7|24.15|0|7
C|INFA|20240724|15:50:29.666844|S|5|24.15|0|5
C|INFA|20240724|15:50:29.666845|S|75|24.15|0|75
C|INFA|20240724|15:51:42.510158|S|13|24.13|0|13
C|INFA|20240724|15:51:42.510498|S|87|24.13|0|87
C|INFA|20240724|15:52:17.904512|S|100|24.09|0|100
C|INFA|20240724|15:52:18.107636|S|14|24.09|0|14
C|INFA|20240724|15:54:20.295543|S|100|23.99|0|100
C|INFA|20240724|15:54:20.295615|S|100|23.99|0|100
C|INFA|20240724|15:54:20.295624|S|43|23.99|0|43
C|INFA|20240724|15:54:20.295624|S|57|23.99|0|57
C|INFA|20240724|15:54:22.216801|S|1|23.98|0|1
C|INFA|20240724|15:55:20.335413|S|12|23.94|0|12
C|INFA|20240724|15:55:59.114349|S|49|23.98|0|49
C|INFA|20240724|15:56:20.129538|S|31|23.98|0|31
C|INFA|20240724|15:57:07.335501|S|63|23.98|0|63
C|INFA|20240724|15:57:07.335519|S|98|23.98|0|98
C|INFA|20240724|15:57:07.335520|S|88|23.98|0|88
C|INFA|20240724|15:57:38.530947|S|71|23.95|0|71
C|INFA|20240724|15:58:58.782993|S|10|23.94|0|10
C|INFA|20240724|15:59:54.804900|S|15|24.01|0|15
C|INFA|20240724|15:59:58.010658|S|100|24.01|0|100
C|INFN|20240724|09:34:44.142330|S|1|5.95|0|1
C|INFN|20240724|09:37:19.507702|S|100|5.96|0|100
C|INFN|20240724|09:41:32.853932|S|200|5.97|0|200
C|INFN|20240724|09:55:21.867179|S|85|5.94|0|85
C|INFN|20240724|09:59:17.601706|S|100|5.94|0|100
C|INFN|20240724|10:03:06.700928|S|175|5.96|0|175
C|INFN|20240724|10:05:05.375709|S|56|5.95|0|56
C|INFN|20240724|10:29:52.958421|S|31|5.96|0|31
C|INFN|20240724|10:32:03.236049|S|24|5.95|0|24
C|INFN|20240724|10:33:21.384862|S|32|5.96|0|32
C|INFN|20240724|10:34:12.448121|S|24|5.95|0|24
C|INFN|20240724|10:34:12.448121|S|100|5.95|0|100
C|INFN|20240724|10:34:26.122584|S|100|5.95|0|100
C|INFN|20240724|10:35:13.277370|S|55|5.95|0|55
C|INFN|20240724|10:37:02.293937|S|100|5.95|0|100
C|INFN|20240724|10:39:28.129024|S|4|5.95|0|4
C|INFN|20240724|10:39:52.174088|S|60|5.94|0|60
C|INFN|20240724|10:52:48.561376|S|62|5.95|0|62
C|INFN|20240724|10:52:48.561376|S|100|5.95|0|100
C|INFN|20240724|10:54:36.799970|S|32|5.96|0|32
C|INFN|20240724|10:55:50.731543|S|32|5.96|0|32
C|INFN|20240724|10:57:07.065921|S|32|5.96|0|32
C|INFN|20240724|10:58:30.796812|S|32|5.96|0|32
C|INFN|20240724|10:59:48.349041|S|31|5.96|0|31
C|INFN|20240724|11:03:02.793540|S|18|5.95|0|18
C|INFN|20240724|11:03:02.799359|S|100|5.95|0|100
C|INFN|20240724|11:03:03.839503|S|50|5.95|0|50
C|INFN|20240724|11:03:54.171062|S|50|5.95|0|50
C|INFN|20240724|11:05:23.097888|S|180|5.95|0|180
C|INFN|20240724|11:05:32.314088|S|40|5.95|0|40
C|INFN|20240724|11:05:50.654093|S|10|5.95|0|10
C|INFN|20240724|11:06:01.608254|S|50|5.95|0|50
C|INFN|20240724|11:06:21.189445|S|10|5.95|0|10
C|INFN|20240724|11:06:39.548954|S|100|5.95|0|100
C|INFN|20240724|11:06:39.846282|S|20|5.95|0|20
C|INFN|20240724|11:07:05.748443|S|40|5.95|0|40
C|INFN|20240724|11:26:04.761843|S|100|5.955|0|100
C|INFN|20240724|11:26:06.334263|S|329|5.95|0|329
C|INFN|20240724|11:26:08.916553|S|2|5.95|0|2
C|INFN|20240724|11:26:08.916673|S|1|5.95|0|1
C|INFN|20240724|11:26:51.164613|S|27|5.955|0|27
C|INFN|20240724|11:27:22.623948|S|27|5.96|0|27
C|INFN|20240724|11:28:43.992073|S|27|5.96|0|27
C|INFN|20240724|11:29:53.410611|S|19|5.96|0|19
C|INFN|20240724|11:39:43.107098|S|100|5.94|0|100
C|INFN|20240724|11:39:43.107098|S|100|5.94|0|100
C|INFN|20240724|12:08:22.311843|S|100|5.95|0|100
C|INFN|20240724|12:08:22.763641|S|100|5.95|0|100
C|INFN|20240724|12:42:56.565231|S|100|5.94|0|100
C|INFN|20240724|12:42:56.565231|S|87|5.94|0|87
C|INFN|20240724|12:42:56.565231|S|313|5.94|0|313
C|INFN|20240724|12:42:56.565255|S|13|5.94|0|13
C|INFN|20240724|12:42:56.565255|S|100|5.94|0|100
C|INFN|20240724|12:42:56.565255|S|100|5.94|0|100
C|INFN|20240724|12:42:56.565256|S|4|5.94|0|4
C|INFN|20240724|12:42:56.565256|S|100|5.94|0|100
C|INFN|20240724|12:42:56.565256|S|3|5.94|0|3
C|INFN|20240724|12:42:56.565257|S|100|5.94|0|100
C|INFN|20240724|12:42:56.565257|S|2|5.94|0|2
C|INFN|20240724|13:26:21.411403|S|25|5.94|0|25
C|INFN|20240724|13:26:21.411464|S|17|5.94|0|17
C|INFN|20240724|13:26:21.427664|S|19|5.94|0|19
C|INFN|20240724|13:26:22.065864|S|30|5.94|0|30
C|INFN|20240724|13:26:22.065930|S|15|5.94|0|15
C|INFN|20240724|13:26:22.124672|S|45|5.94|0|45
C|INFN|20240724|13:26:22.293026|S|78|5.94|0|78
C|INFN|20240724|13:26:22.293094|S|15|5.94|0|15
C|INFN|20240724|13:26:22.422285|S|201|5.94|0|201
C|INFN|20240724|13:26:40.366282|S|21|5.94|0|21
C|INFN|20240724|13:26:40.379252|S|55|5.94|0|55
C|INFN|20240724|13:26:53.232993|S|100|5.94|0|100
C|INFN|20240724|13:26:59.600768|S|496|5.94|0|496
C|INFN|20240724|13:31:16.030985|S|100|5.93|0|100
C|INFN|20240724|13:42:54.816880|S|41|5.95|0|41
C|INFN|20240724|13:48:22.146941|S|127|5.95|0|127
C|INFN|20240724|13:48:33.664660|S|100|5.95|0|100
C|INFN|20240724|13:48:46.833727|S|800|5.95|0|800
C|INFN|20240724|13:57:09.261622|S|17|5.95|0|17
C|INFN|20240724|13:57:09.261687|S|1|5.95|0|1
C|INFN|20240724|13:57:09.391069|S|22|5.95|0|22
C|INFN|20240724|13:57:09.422277|S|7|5.95|0|7
C|INFN|20240724|13:57:09.545913|S|61|5.95|0|61
C|INFN|20240724|13:57:09.673903|S|20|5.95|0|20
C|INFN|20240724|13:57:09.673974|S|15|5.95|0|15
C|INFN|20240724|13:57:09.677926|S|28|5.95|0|28
C|INFN|20240724|13:57:10.205354|S|36|5.95|0|36
C|INFN|20240724|13:57:10.228222|S|82|5.95|0|82
C|INFN|20240724|13:57:10.879552|S|45|5.95|0|45
C|INFN|20240724|13:57:10.983828|S|58|5.95|0|58
C|INFN|20240724|13:57:11.217333|S|18|5.95|0|18
C|INFN|20240724|13:57:11.291089|S|10|5.95|0|10
C|INFN|20240724|13:57:11.737805|S|48|5.95|0|48
C|INFN|20240724|13:57:36.134074|S|40|5.95|0|40
C|INFN|20240724|13:57:36.134137|S|54|5.95|0|54
C|INFN|20240724|14:00:53.930187|S|100|5.95|0|100
C|INFN|20240724|14:00:54.325052|S|41|5.95|0|41
C|INFN|20240724|14:12:19.643048|S|100|5.95|0|100
C|INFN|20240724|14:17:30.837429|S|200|5.95|0|200
C|INFN|20240724|14:18:44.620771|S|1|5.95|0|1
C|INFN|20240724|14:18:44.620831|S|3|5.95|0|3
C|INFN|20240724|14:18:44.624198|S|10|5.95|0|10
C|INFN|20240724|14:18:44.624199|S|31|5.95|0|31
C|INFN|20240724|14:18:44.685135|S|17|5.95|0|17
C|INFN|20240724|14:18:45.003410|S|6|5.95|0|6
C|INFN|20240724|14:18:45.005897|S|3|5.95|0|3
C|INFN|20240724|14:18:45.008027|S|4|5.95|0|4
C|INFN|20240724|14:18:45.867240|S|29|5.95|0|29
C|INFN|20240724|14:18:45.867307|S|5|5.95|0|5
C|INFN|20240724|14:18:46.660061|S|12|5.95|0|12
C|INFN|20240724|14:18:46.836147|S|15|5.95|0|15
C|INFN|20240724|14:18:46.837860|S|3|5.95|0|3
C|INFN|20240724|14:18:47.644859|S|15|5.95|0|15
C|INFN|20240724|14:18:47.859426|S|10|5.95|0|10
C|INFN|20240724|14:18:48.212013|S|6|5.95|0|6
C|INFN|20240724|14:18:48.759660|S|27|5.95|0|27
C|INFN|20240724|14:18:48.760978|S|12|5.95|0|12
C|INFN|20240724|14:18:48.845778|S|9|5.95|0|9
C|INFN|20240724|14:18:50.482923|S|40|5.95|0|40
C|INFN|20240724|14:18:50.482923|S|10|5.95|0|10
C|INFN|20240724|14:21:17.864363|S|100|5.94|0|100
C|INFN|20240724|14:21:17.864363|S|100|5.94|0|100
C|INFN|20240724|14:21:17.864363|S|100|5.94|0|100
C|INFN|20240724|14:21:17.864364|S|100|5.94|0|100
C|INFN|20240724|14:21:17.864364|S|100|5.94|0|100
C|INFN|20240724|14:21:17.864365|S|100|5.94|0|100
C|INFN|20240724|14:21:17.864365|S|100|5.94|0|100
C|INFN|20240724|14:21:17.864542|S|100|5.94|0|100
C|INFN|20240724|14:21:34.905437|S|200|5.94|0|200
C|INFN|20240724|14:21:34.905437|S|300|5.94|0|300
C|INFN|20240724|14:21:52.774270|S|70|5.94|0|70
C|INFN|20240724|14:23:12.699006|S|171|5.94|0|171
C|INFN|20240724|14:23:12.699006|S|70|5.94|0|70
C|INFN|20240724|14:23:12.699006|S|430|5.94|0|430
C|INFN|20240724|14:23:19.421342|S|500|5.94|0|500
C|INFN|20240724|14:23:19.421342|S|200|5.94|0|200
C|INFN|20240724|14:34:26.880956|S|100|5.94|0|100
C|INFN|20240724|14:35:13.146349|S|500|5.94|0|500
C|INFN|20240724|14:35:13.146350|S|100|5.94|0|100
C|INFN|20240724|14:36:56.792402|S|500|5.94|0|500
C|INFN|20240724|14:38:13.341966|S|100|5.94|0|100
C|INFN|20240724|14:38:13.341966|S|400|5.94|0|400
C|INFN|20240724|14:38:14.190641|S|33|5.94|0|33
C|INFN|20240724|14:48:20.383762|S|1500|5.94|0|1500
C|INFN|20240724|14:48:20.383762|S|100|5.94|0|100
C|INFN|20240724|14:48:22.147180|S|18|5.94|0|18
C|INFN|20240724|15:08:05.205203|S|426|5.94|0|426
C|INFN|20240724|15:10:31.418257|S|100|5.95|0|100
C|INFN|20240724|15:13:23.929917|S|100|5.95|0|100
C|INFN|20240724|15:15:33.566834|S|100|5.95|0|100
C|INFN|20240724|15:15:56.048381|S|100|5.95|0|100
C|INFN|20240724|15:15:57.052862|S|100|5.95|0|100
C|INFN|20240724|15:19:42.210954|S|8|5.94|0|8
C|INFN|20240724|15:20:20.233876|S|100|5.95|0|100
C|INFN|20240724|15:20:24.671596|S|100|5.95|0|100
C|INFN|20240724|15:20:32.728121|S|100|5.95|0|100
C|INFN|20240724|15:26:00.674373|S|100|5.94|0|100
C|INFN|20240724|15:26:00.674373|S|100|5.94|0|100
C|INFN|20240724|15:26:00.674373|S|100|5.94|0|100
C|INFN|20240724|15:26:00.674374|S|842|5.94|0|842
C|INFN|20240724|15:26:00.674374|S|100|5.94|0|100
C|INFN|20240724|15:26:00.674374|S|100|5.94|0|100
C|INFN|20240724|15:28:19.380245|S|1100|5.92|0|1100
C|INFN|20240724|15:28:21.092780|S|2|5.91|0|2
C|INFN|20240724|15:28:21.092780|S|90|5.91|0|90
C|INFN|20240724|15:29:33.733950|S|90|5.91|0|90
C|INFN|20240724|15:34:02.287723|S|100|5.925|0|100
C|INFN|20240724|15:34:22.790491|S|100|5.925|0|100
C|INFN|20240724|15:34:43.147282|S|100|5.925|0|100
C|INFN|20240724|15:34:43.284813|S|100|5.925|0|100
C|INFN|20240724|15:36:03.411618|S|100|5.925|0|100
C|INFN|20240724|15:44:58.784147|S|8|5.93|0|8
C|INFN|20240724|15:45:28.217735|S|8|5.93|0|8
C|INFN|20240724|15:47:36.495269|S|8|5.93|0|8
C|INFN|20240724|15:48:14.469976|S|6|5.925|0|6
C|INFN|20240724|15:49:02.328950|S|100|5.92|0|100
C|INFN|20240724|15:49:24.924876|S|100|5.92|0|100
C|INFN|20240724|15:54:37.141673|S|34|5.9|0|34
C|INFN|20240724|15:58:08.907159|S|100|5.9|0|100
C|INFN|20240724|15:58:08.907617|S|45|5.9|0|45
C|INFN|20240724|15:59:06.680823|S|8|5.9|0|8
C|INFN|20240724|15:59:06.680950|S|140|5.9|0|140
C|INFN|20240724|15:59:33.124904|S|8|5.9|0|8
C|INFN|20240724|15:59:33.125005|S|424|5.9|0|424
C|INFN|20240724|15:59:43.759292|S|168|5.9|0|168
C|INFN|20240724|15:59:43.759292|S|32|5.9|0|32
C|INFN|20240724|15:59:50.823049|S|8|5.905|0|8
C|INFN|20240724|15:59:51.488204|S|83|5.91|0|83
C|INFY|20240724|09:33:11.753145|S|20|21.85|0|20
C|INFY|20240724|09:33:11.753178|S|20|21.85|0|20
C|INFY|20240724|09:33:11.753179|S|60|21.85|0|60
C|INFY|20240724|09:33:51.166136|S|200|21.86|0|200
C|INFY|20240724|09:33:53.324513|S|40|21.86|0|40
C|INFY|20240724|09:51:42.072087|S|100|21.88|0|100
C|INFY|20240724|10:09:05.495123|S|200|21.98|0|200
C|INFY|20240724|10:10:16.531436|S|94|21.98|0|94
C|INFY|20240724|10:12:17.684190|S|100|21.985|0|100
C|INFY|20240724|10:17:45.036166|S|300|22.01|0|300
C|INFY|20240724|10:17:45.046357|S|300|22.01|0|300
C|INFY|20240724|10:19:03.934882|S|798|22.03|0|798
C|INFY|20240724|10:52:23.284820|S|300|22.03|0|300
C|INFY|20240724|11:05:49.083138|S|35|21.995|0|35
C|INFY|20240724|11:15:07.769282|S|285|21.97|0|285
C|INFY|20240724|11:20:50.696469|S|300|21.94|0|300
C|INFY|20240724|11:36:40.244641|S|100|22|0|100
C|INFY|20240724|11:36:55.340344|S|100|21.99|0|100
C|INFY|20240724|11:39:00.999489|S|29|22|0|29
C|INFY|20240724|11:44:58.343595|S|300|21.99|0|300
C|INFY|20240724|11:49:10.042354|S|100|21.985|0|100
C|INFY|20240724|11:49:10.046380|S|100|21.985|0|100
C|INFY|20240724|11:58:34.020806|S|2|21.98|0|2
C|INFY|20240724|12:07:00.173946|S|400|22.02|0|400
C|INFY|20240724|12:07:39.112182|S|171|22.01|0|171
C|INFY|20240724|12:07:53.707521|S|122|22.01|0|122
C|INFY|20240724|12:14:34.342741|S|22|22.02|0|22
C|INFY|20240724|12:30:52.087661|S|14|22.035|0|14
C|INFY|20240724|12:32:45.210390|S|14|22.04|0|14
C|INFY|20240724|12:43:41.260262|S|74|21.99|0|74
C|INFY|20240724|12:53:27.080231|S|39|21.95|0|39
C|INFY|20240724|12:55:21.721080|S|39|21.95|0|39
C|INFY|20240724|12:55:59.521000|S|22|21.95|0|22
C|INFY|20240724|12:56:35.169963|S|47|21.95|0|47
C|INFY|20240724|12:57:33.455391|S|100|21.95|0|100
C|INFY|20240724|12:58:23.092097|S|100|21.95|0|100
C|INFY|20240724|13:00:16.836714|S|100|21.95|0|100
C|INFY|20240724|13:00:19.442560|S|100|21.95|0|100
C|INFY|20240724|13:00:19.442629|S|100|21.95|0|100
C|INFY|20240724|13:00:22.991520|S|100|21.95|0|100
C|INFY|20240724|13:00:24.004470|S|100|21.95|0|100
C|INFY|20240724|13:00:45.613786|S|100|21.95|0|100
C|INFY|20240724|13:05:03.661382|S|100|21.95|0|100
C|INFY|20240724|13:06:07.723921|S|100|21.95|0|100
C|INFY|20240724|13:06:14.628084|S|200|21.95|0|200
C|INFY|20240724|13:06:29.847401|S|100|21.96|0|100
C|INFY|20240724|13:21:30.243708|S|100|21.98|0|100
C|INFY|20240724|13:30:06.049146|S|7|21.96|0|7
C|INFY|20240724|13:30:06.049160|S|7|21.96|0|7
C|INFY|20240724|13:33:00.819648|S|24|21.965|0|24
C|INFY|20240724|13:34:30.523174|S|24|21.96|0|24
C|INFY|20240724|13:35:38.527615|S|100|21.98|0|100
C|INFY|20240724|13:38:35.061774|S|100|21.98|0|100
C|INFY|20240724|13:41:00.556411|S|100|21.98|0|100
C|INFY|20240724|13:41:58.395161|S|100|21.98|0|100
C|INFY|20240724|13:41:58.395224|S|100|21.98|0|100
C|INFY|20240724|13:50:01.317349|S|72|21.95|0|72
C|INFY|20240724|14:07:21.645181|S|286|21.98|0|286
C|INFY|20240724|14:11:52.784405|S|100|21.98|0|100
C|INFY|20240724|14:12:52.858426|S|100|21.98|0|100
C|INFY|20240724|14:12:52.858493|S|200|21.98|0|200
C|INFY|20240724|14:29:55.079070|S|39|21.95|0|39
C|INFY|20240724|14:43:20.800281|S|100|21.91|0|100
C|INFY|20240724|14:46:24.836878|S|500|21.91|0|500
C|INFY|20240724|14:51:27.679588|S|200|21.89|0|200
C|INFY|20240724|14:59:52.442634|S|78|21.9|0|78
C|INFY|20240724|15:17:22.012958|S|30|21.89|0|30
C|INFY|20240724|15:17:22.012958|S|10|21.89|0|10
C|INFY|20240724|15:22:30.074018|S|7|21.88|0|7
C|INFY|20240724|15:22:30.074018|S|26|21.88|0|26
C|INFY|20240724|15:23:20.274716|S|50|21.88|0|50
C|INFY|20240724|15:23:20.274716|S|40|21.88|0|40
C|INFY|20240724|15:23:20.274716|S|10|21.88|0|10
C|INFY|20240724|15:26:43.422879|S|33|21.885|0|33
C|INFY|20240724|15:27:43.059602|S|13|21.88|0|13
C|INFY|20240724|15:27:43.059603|S|20|21.88|0|20
C|INFY|20240724|15:28:11.172398|S|70|21.88|0|70
C|INFY|20240724|15:29:08.732781|S|33|21.88|0|33
C|INFY|20240724|15:46:36.875918|S|33|21.9|0|33
C|INFY|20240724|15:47:00.007259|S|100|21.9|0|100
C|INFY|20240724|15:48:18.739416|S|19|21.89|0|19
C|INFY|20240724|15:50:01.323019|S|20|21.9|0|20
C|INFY|20240724|15:52:11.251328|S|14|21.88|0|14
C|INFY|20240724|15:52:32.943237|S|100|21.88|0|100
C|INFY|20240724|15:52:32.943237|S|100|21.88|0|100
C|INFY|20240724|15:52:32.943237|S|100|21.88|0|100
C|INFY|20240724|15:52:32.943238|S|519|21.88|0|519
C|INFY|20240724|15:52:32.943238|S|196|21.88|0|196
C|INFY|20240724|15:53:09.971386|S|3|21.87|0|3
C|INFY|20240724|15:54:12.479128|S|30|21.86|0|30
C|INFY|20240724|15:54:21.898185|S|54|21.86|0|54
C|INFY|20240724|15:54:51.465861|S|40|21.85|0|40
C|INFY|20240724|15:54:54.920868|S|10|21.85|0|10
C|INFY|20240724|15:55:29.396872|S|5|21.85|0|5
C|INFY|20240724|15:55:29.396872|S|94|21.85|0|94
C|INFY|20240724|15:55:33.123189|S|200|21.85|0|200
C|INFY|20240724|15:56:27.191041|S|78|21.85|0|78
C|INFY|20240724|15:57:04.812983|S|200|21.85|0|200
C|INFY|20240724|15:58:04.198878|S|100|21.86|0|100
C|INFY|20240724|15:58:11.546659|S|6|21.85|0|6
C|INFY|20240724|15:58:12.946437|S|2|21.85|0|2
C|INFY|20240724|15:58:19.592055|S|100|21.855|0|100
C|INFY|20240724|15:58:28.415098|S|599|21.85|0|599
C|INFY|20240724|15:58:28.415555|S|16|21.85|0|16
C|INFY|20240724|15:58:32.392921|S|100|21.855|0|100
C|INFY|20240724|15:58:41.829080|S|5|21.86|0|5
C|INFY|20240724|15:58:44.320693|S|995|21.85|0|995
C|INFY|20240724|15:58:45.278756|S|64|21.855|0|64
C|INFY|20240724|15:58:47.130582|S|680|21.85|0|680
C|INFY|20240724|15:58:54.209678|S|486|21.85|0|486
C|INFY|20240724|15:58:58.628259|S|202|21.85|0|202
C|INFY|20240724|15:59:05.228150|S|100|21.84|0|100
C|INFY|20240724|15:59:05.468489|S|100|21.84|0|100
C|INFY|20240724|15:59:05.468551|S|68|21.84|0|68
C|INFY|20240724|15:59:06.837255|S|200|21.84|0|200
C|INFY|20240724|15:59:16.604283|S|869|21.84|0|869
C|INFY|20240724|15:59:19.158260|S|200|21.84|0|200
C|INFY|20240724|15:59:19.254117|S|569|21.84|0|569
C|INFY|20240724|15:59:19.254117|S|631|21.84|0|631
C|INFY|20240724|15:59:28.768016|S|319|21.835|0|319
C|INFY|20240724|15:59:28.768016|S|181|21.83|0|181
C|INFY|20240724|15:59:35.976231|S|26|21.84|0|26
C|INFY|20240724|15:59:42.643811|S|100|21.835|0|100
C|INFY|20240724|15:59:44.796383|S|48|21.835|0|48
C|INFY|20240724|15:59:45.486997|S|116|21.83|0|116
C|INFY|20240724|15:59:45.486997|S|52|21.835|0|52
C|INFY|20240724|15:59:45.486998|S|232|21.83|0|232
C|INFY|20240724|15:59:53.869253|S|800|21.86|0|800
C|ING|20240724|09:34:44.891290|S|63|18.57|0|63
C|ING|20240724|09:34:44.891290|S|37|18.57|0|37
C|ING|20240724|10:19:56.125408|E|100|18.56|0|100
C|ING|20240724|10:19:58.039381|E|200|18.56|0|200
C|ING|20240724|10:25:02.039331|S|100|18.55|0|100
C|ING|20240724|10:39:38.816627|S|106|18.55|0|106
C|ING|20240724|10:39:38.816711|S|150|18.55|0|150
C|ING|20240724|11:08:45.846837|S|89|18.49|0|89
C|ING|20240724|11:14:05.091262|E|164|18.48|0|164
C|ING|20240724|11:14:05.091262|E|100|18.48|0|100
C|ING|20240724|11:45:21.804518|S|1183|18.475|0|1183
C|ING|20240724|12:18:01.826934|S|200|18.51|0|200
C|ING|20240724|12:39:20.865169|S|288|18.5|0|288
C|ING|20240724|12:42:16.222242|S|2|18.5|0|2
C|ING|20240724|13:17:19.824553|S|5|18.51|0|5
C|ING|20240724|13:20:30.797605|S|281|18.5|0|281
C|ING|20240724|13:22:27.297074|S|100|18.5|0|100
C|ING|20240724|13:26:25.273081|S|5|18.49|0|5
C|ING|20240724|13:26:56.971330|S|95|18.49|0|95
C|ING|20240724|13:26:56.971330|S|289|18.49|0|289
C|ING|20240724|13:31:26.965238|S|13|18.49|0|13
C|ING|20240724|13:36:00.374333|S|84|18.49|0|84
C|ING|20240724|13:44:09.972767|S|5|18.48|0|5
C|ING|20240724|13:46:27.574169|S|5|18.48|0|5
C|ING|20240724|13:49:09.564386|S|5|18.47|0|5
C|ING|20240724|13:51:11.240244|S|5|18.47|0|5
C|ING|20240724|13:55:18.538625|S|5|18.46|0|5
C|ING|20240724|13:57:10.166001|S|5|18.46|0|5
C|ING|20240724|13:59:09.742963|S|5|18.46|0|5
C|ING|20240724|14:26:46.442212|S|100|18.43|0|100
C|ING|20240724|15:03:55.083909|S|200|18.4|0|200
C|ING|20240724|15:05:21.696278|S|75|18.4|0|75
C|ING|20240724|15:05:21.696877|S|217|18.4|0|217
C|ING|20240724|15:08:33.722432|S|273|18.4|0|273
C|ING|20240724|15:18:40.771995|S|59|18.41|0|59
C|ING|20240724|15:18:42.211716|S|100|18.41|0|100
C|ING|20240724|15:18:42.211716|S|41|18.41|0|41
C|ING|20240724|15:18:42.211855|S|100|18.41|0|100
C|ING|20240724|15:44:57.651904|S|10|18.4|0|10
C|ING|20240724|15:47:56.712129|S|10|18.4|0|10
C|ING|20240724|15:51:07.992455|S|100|18.4|0|100
C|ING|20240724|15:55:48.040252|S|118|18.37|0|118
C|ING|20240724|15:55:48.040252|S|105|18.37|0|105
C|ING|20240724|15:57:27.701861|S|100|18.37|0|100
C|INGN|20240724|15:46:49.313411|S|22|9.45|0|22
C|INGR|20240724|15:19:23.970373|S|32|119.13|0|32
C|INGR|20240724|15:55:06.775656|S|38|118.68|0|38
C|INGR|20240724|15:59:48.393315|S|25|118.76|0|25
C|INGR|20240724|15:59:54.149040|S|1|118.58|0|1
C|INHD|20240724|15:15:47.530858|S|1000|.7315|0|1000
C|INM|20240724|10:50:05.561664|S|300|.264|0|300
C|INM|20240724|10:57:47.877664|S|500|.261|0|500
C|INM|20240724|15:53:34.074217|S|167|.255|0|167
C|INMB|20240724|10:11:50.366493|S|4|8.12|0|4
C|INMB|20240724|10:15:19.391818|S|4|8.12|0|4
C|INMD|20240724|09:37:23.458033|S|100|17.9|0|100
C|INMD|20240724|09:37:23.458115|S|5|17.9|0|5
C|INMD|20240724|09:39:58.247319|S|100|18.03|0|100
C|INMD|20240724|10:09:15.851310|S|91|17.88|0|91
C|INMD|20240724|10:20:13.243776|S|4|17.89|0|4
C|INMD|20240724|10:22:39.608711|S|1|17.91|0|1
C|INMD|20240724|10:24:13.945782|S|1|17.89|0|1
C|INMD|20240724|10:28:14.566248|S|5|17.93|0|5
C|INMD|20240724|10:34:26.584701|S|10|17.99|0|10
C|INMD|20240724|10:38:21.915026|S|21|18.01|0|21
C|INMD|20240724|10:38:21.915038|S|3|18.01|0|3
C|INMD|20240724|10:54:00.956357|S|2|18.01|0|2
C|INMD|20240724|10:54:00.956357|S|166|18.01|0|166
C|INMD|20240724|10:54:00.956358|S|2|18.01|0|2
C|INMD|20240724|11:06:33.199969|S|2|17.98|0|2
C|INMD|20240724|11:50:02.242614|S|105|17.93|0|105
C|INMD|20240724|11:57:52.136056|S|150|17.96|0|150
C|INMD|20240724|14:20:22.519293|S|3|18.11|0|3
C|INMD|20240724|14:20:22.519293|S|3|18.11|0|3
C|INMD|20240724|15:43:27.218316|S|230|17.76|0|230
C|INMD|20240724|15:45:25.242201|S|4|17.76|0|4
C|INMD|20240724|15:48:02.671750|S|5|17.77|0|5
C|INMD|20240724|15:53:04.281424|S|1|17.75|0|1
C|INMD|20240724|15:53:04.281424|S|1|17.75|0|1
C|INMD|20240724|15:53:04.281424|S|1|17.75|0|1
C|INMD|20240724|15:55:10.679778|S|2|17.72|0|2
C|INMD|20240724|15:56:27.541080|S|100|17.74|0|100
C|INMD|20240724|15:56:27.544636|S|29|17.74|0|29
C|INMD|20240724|15:56:27.549850|S|71|17.74|0|71
C|INMD|20240724|15:57:02.235557|S|3|17.74|0|3
C|INMD|20240724|15:57:02.235557|S|24|17.74|0|24
C|INMD|20240724|15:57:02.235557|S|6|17.74|0|6
C|INMD|20240724|15:57:02.235701|S|166|17.74|0|166
C|INMD|20240724|15:57:02.235701|S|9|17.74|0|9
C|INN|20240724|10:08:14.013889|S|1|6.04|0|1
C|INN|20240724|10:11:39.432315|S|1|6.04|0|1
C|INN|20240724|10:14:25.227048|S|1|6.03|0|1
C|INN|20240724|10:14:31.396689|S|1|6.03|0|1
C|INN|20240724|10:14:48.454988|S|2|6.03|0|2
C|INN|20240724|10:14:51.844002|S|1|6.03|0|1
C|INN|20240724|10:14:56.878695|S|1|6.03|0|1
C|INN|20240724|10:15:07.991971|S|1|6.03|0|1
C|INN|20240724|10:15:13.415687|S|1|6.03|0|1
C|INN|20240724|10:24:16.404975|S|6|6.05|0|6
C|INN|20240724|10:26:03.767981|S|100|6.07|0|100
C|INN|20240724|10:26:47.146720|S|1|6.06|0|1
C|INN|20240724|10:35:06.136958|S|5|6.06|0|5
C|INN|20240724|10:39:08.504621|S|2|6.06|0|2
C|INN|20240724|10:39:08.504622|S|1|6.06|0|1
C|INN|20240724|10:39:08.504622|S|1|6.06|0|1
C|INN|20240724|10:39:08.504622|S|1|6.06|0|1
C|INN|20240724|10:41:12.755661|S|5|6.05|0|5
C|INN|20240724|10:41:33.255362|S|5|6.06|0|5
C|INN|20240724|10:46:33.808807|S|13|6.06|0|13
C|INN|20240724|10:46:51.829420|S|5|6.07|0|5
C|INN|20240724|10:47:30.850008|S|7|6.08|0|7
C|INN|20240724|10:55:56.097274|S|21|6.09|0|21
C|INN|20240724|10:56:11.538872|S|5|6.09|0|5
C|INN|20240724|11:00:09.209243|S|3|6.07|0|3
C|INN|20240724|11:09:59.095672|S|44|6.07|0|44
C|INN|20240724|11:15:15.818873|S|5|6.07|0|5
C|INN|20240724|11:17:40.479868|S|1|6.05|0|1
C|INN|20240724|11:17:43.376024|S|1|6.05|0|1
C|INN|20240724|11:17:50.201641|S|1|6.05|0|1
C|INN|20240724|11:25:29.372105|S|5|6.06|0|5
C|INN|20240724|11:38:44.368351|S|5|6.08|0|5
C|INN|20240724|11:40:08.588370|S|4|6.07|0|4
C|INN|20240724|11:40:08.588371|S|5|6.07|0|5
C|INN|20240724|11:40:08.588371|S|4|6.07|0|4
C|INN|20240724|11:40:08.588372|S|1|6.07|0|1
C|INN|20240724|11:50:00.530330|S|49|6.075|0|49
C|INN|20240724|11:50:00.530330|S|51|6.08|0|51
C|INN|20240724|11:50:00.530457|S|28|6.08|0|28
C|INN|20240724|11:55:44.496995|S|17|6.08|0|17
C|INN|20240724|11:59:57.220602|S|1|6.07|0|1
C|INN|20240724|12:00:14.035458|S|9|6.07|0|9
C|INN|20240724|12:07:30.182052|S|1|6.07|0|1
C|INN|20240724|12:28:55.559652|S|1|6.06|0|1
C|INN|20240724|12:28:57.972274|S|4|6.06|0|4
C|INN|20240724|12:29:01.002238|S|1|6.06|0|1
C|INN|20240724|12:29:01.218627|S|1|6.06|0|1
C|INN|20240724|12:29:05.755443|S|1|6.06|0|1
C|INN|20240724|12:43:57.471504|S|1|6.04|0|1
C|INN|20240724|12:45:47.171485|S|100|6.05|0|100
C|INN|20240724|12:46:05.441026|S|88|6.05|0|88
C|INN|20240724|12:46:05.441099|S|12|6.05|0|12
C|INN|20240724|12:54:51.610472|S|1|6.06|0|1
C|INN|20240724|12:57:44.279249|S|1|6.06|0|1
C|INN|20240724|12:57:44.279249|S|2|6.06|0|2
C|INN|20240724|12:59:51.263710|S|1|6.06|0|1
C|INN|20240724|13:04:40.454240|S|1|6.08|0|1
C|INN|20240724|13:41:18.960455|S|7|6.06|0|7
C|INN|20240724|13:55:10.458754|S|1|6.04|0|1
C|INN|20240724|13:55:15.713251|S|1|6.04|0|1
C|INN|20240724|14:12:01.328869|S|2|6.05|0|2
C|INN|20240724|14:12:07.159961|S|1|6.05|0|1
C|INN|20240724|14:12:09.003161|S|2|6.05|0|2
C|INN|20240724|14:12:18.006933|S|1|6.05|0|1
C|INN|20240724|14:13:37.700501|S|2|6.05|0|2
C|INN|20240724|14:14:17.069276|S|52|6.045|0|52
C|INN|20240724|14:14:17.069276|S|15|6.05|0|15
C|INN|20240724|14:17:02.468906|S|1|6.04|0|1
C|INN|20240724|14:23:16.584896|S|1|6.02|0|1
C|INN|20240724|14:23:21.003105|S|1|6.02|0|1
C|INN|20240724|14:25:18.494774|S|100|6.03|0|100
C|INN|20240724|14:25:18.494774|S|35|6.025|0|35
C|INN|20240724|14:30:50.041446|S|65|6.02|0|65
C|INN|20240724|14:30:50.041446|S|35|6.015|0|35
C|INN|20240724|15:12:45.604688|S|37|6.015|0|37
C|INN|20240724|15:15:08.429721|S|64|6.01|0|64
C|INN|20240724|15:28:59.038945|S|8|6.005|0|8
C|INN|20240724|15:29:25.049402|S|30|6.005|0|30
C|INN|20240724|15:29:25.049403|S|70|6.005|0|70
C|INN|20240724|15:32:21.308568|S|100|5.995|0|100
C|INN|20240724|15:32:25.417713|S|25|5.995|0|25
C|INN|20240724|15:32:25.417713|S|22|6|0|22
C|INN|20240724|15:32:25.417713|S|53|5.995|0|53
C|INN|20240724|15:32:25.555710|S|78|6|0|78
C|INN|20240724|15:32:36.092687|S|70|6|0|70
C|INN|20240724|15:32:36.092687|S|30|6|0|30
C|INN|20240724|15:32:36.092774|S|8|6|0|8
C|INN|20240724|15:32:36.092775|S|20|6|0|20
C|INN|20240724|15:32:36.092775|S|37|6|0|37
C|INN|20240724|15:34:43.284218|S|20|6.005|0|20
C|INN|20240724|15:34:43.284218|S|21|6.005|0|21
C|INN|20240724|15:34:43.284219|S|22|6.005|0|22
C|INN|20240724|15:37:36.641814|S|46|6.01|0|46
C|INN|20240724|15:37:36.641814|S|41|6.005|0|41
C|INN|20240724|15:40:41.234866|S|22|5.995|0|22
C|INN|20240724|15:40:41.234867|S|78|5.995|0|78
C|INN|20240724|15:40:41.240064|S|75|5.995|0|75
C|INN|20240724|15:40:41.240064|S|25|5.995|0|25
C|INN|20240724|15:40:41.240064|S|22|5.995|0|22
C|INN|20240724|15:40:41.240066|S|27|5.995|0|27
C|INN|20240724|15:40:41.240066|S|21|5.995|0|21
C|INN|20240724|15:40:41.246384|S|20|5.995|0|20
C|INN|20240724|15:40:41.246384|S|46|5.995|0|46
C|INN|20240724|15:40:41.246384|S|22|5.995|0|22
C|INN|20240724|15:40:41.246385|S|82|6|0|82
C|INN|20240724|15:40:41.247083|S|18|6|0|18
C|INN|20240724|15:40:42.417943|S|43|6|0|43
C|INN|20240724|15:47:22.621428|S|85|5.99|0|85
C|INN|20240724|15:50:11.465530|S|617|5.97|0|617
C|INN|20240724|15:50:11.465538|S|150|5.97|0|150
C|INN|20240724|15:50:11.465614|S|2|5.97|0|2
C|INN|20240724|15:55:04.055147|S|100|5.96|0|100
C|INN|20240724|15:55:04.059503|S|100|5.96|0|100
C|INN|20240724|15:55:12.260614|S|100|5.96|0|100
C|INN|20240724|15:55:28.259616|S|24|5.96|0|24
C|INN|20240724|15:55:28.259616|S|56|5.96|0|56
C|INN|20240724|15:55:28.259616|S|20|5.96|0|20
C|INN|20240724|15:57:04.465651|S|20|5.95|0|20
C|INN|20240724|15:57:36.301730|S|2|5.95|0|2
C|INN|20240724|15:57:44.789366|S|30|5.95|0|30
C|INN|20240724|15:57:51.500262|S|20|5.95|0|20
C|INN|20240724|15:58:34.631206|S|10|5.95|0|10
C|INN|20240724|15:58:38.739524|S|10|5.96|0|10
C|INN|20240724|15:58:39.275698|S|20|5.95|0|20
C|INN|20240724|15:58:43.862740|S|20|5.95|0|20
C|INN|20240724|15:58:50.288749|S|30|5.95|0|30
C|INN|20240724|15:58:57.472690|S|30|5.95|0|30
C|INN|20240724|15:59:02.071319|S|6|5.95|0|6
C|INN|20240724|15:59:03.002631|S|100|5.95|0|100
C|INN|20240724|15:59:31.742172|S|100|5.95|0|100
C|INN|20240724|15:59:31.835217|S|100|5.95|0|100
C|INN|20240724|15:59:32.116916|S|100|5.95|0|100
C|INN|20240724|15:59:39.492613|S|100|5.95|0|100
C|INN|20240724|15:59:39.867671|S|100|5.95|0|100
C|INN|20240724|15:59:40.014159|S|100|5.95|0|100
C|INN|20240724|15:59:45.838859|S|100|5.945|0|100
C|INN|20240724|15:59:47.227318|S|8|5.945|0|8
C|INN|20240724|15:59:50.132634|S|100|5.94|0|100
C|INNV|20240724|15:19:02.240970|S|8|6.29|0|8
C|INNV|20240724|15:33:35.499564|S|10|6.23|0|10
C|INNV|20240724|15:49:16.304866|S|2|5.9|0|2
C|INO|20240724|09:53:33.125493|S|63|10.91|0|63
C|INO|20240724|10:32:43.229949|S|5|11.03|0|5
C|INO|20240724|12:43:57.462312|S|25|10.92|0|25
C|INO|20240724|12:43:57.462374|S|25|10.92|0|25
C|INO|20240724|12:43:57.462433|S|25|10.92|0|25
C|INO|20240724|12:43:57.462494|S|25|10.92|0|25
C|INO|20240724|12:43:57.462550|S|25|10.92|0|25
C|INO|20240724|12:43:57.462686|S|25|10.92|0|25
C|INO|20240724|12:43:57.462742|S|25|10.92|0|25
C|INO|20240724|14:54:14.026410|S|25|10.88|0|25
C|INO|20240724|15:06:10.203333|S|33|10.97|0|33
C|INO|20240724|15:45:16.984372|S|84|10.95|0|84
C|INOD|20240724|11:05:20.959463|S|24|17.24|0|24
C|INOD|20240724|15:48:49.849612|S|1|17.28|0|1
C|INOD|20240724|15:48:49.895954|S|24|17.28|0|24
C|INOD|20240724|15:48:52.457312|S|24|17.28|0|24
C|INOD|20240724|15:48:52.457389|S|1|17.28|0|1
C|INSE|20240724|15:58:17.785132|S|16|8.61|0|16
C|INSE|20240724|15:58:17.785416|S|54|8.61|0|54
C|INSE|20240724|15:58:18.821310|S|30|8.61|0|30
C|INSG|20240724|10:08:40.787706|S|1|9.85|0|1
C|INSG|20240724|15:15:52.133064|S|1|9.47|0|1
C|INSM|20240724|09:32:41.106303|S|100|74.8|0|100
C|INSM|20240724|09:44:16.474473|S|63|75.34|0|63
C|INSM|20240724|09:44:16.474570|S|63|75.34|0|63
C|INSM|20240724|10:08:35.223399|S|16|74.93|0|16
C|INSM|20240724|10:10:49.543104|S|100|74.98|0|100
C|INSM|20240724|11:15:42.096802|S|100|74.82|0|100
C|INSM|20240724|11:27:39.218968|S|7|74.87|0|7
C|INSM|20240724|11:27:40.362704|S|7|74.87|0|7
C|INSM|20240724|11:27:46.134535|S|49|74.87|0|49
C|INSM|20240724|11:28:21.918059|S|4|74.87|0|4
C|INSM|20240724|11:28:21.918120|S|5|74.87|0|5
C|INSM|20240724|11:28:21.927030|S|28|74.87|0|28
C|INSM|20240724|12:41:53.009977|S|1|74.61|0|1
C|INSM|20240724|14:20:15.123343|S|100|74.28|0|100
C|INSM|20240724|14:20:15.126513|S|100|74.27|0|100
C|INSM|20240724|14:30:43.953939|S|16|74.09|0|16
C|INSM|20240724|14:42:11.702264|S|125|73.82|0|125
C|INSM|20240724|14:42:11.702287|S|74|73.82|0|74
C|INSM|20240724|14:42:11.703105|S|119|73.79|0|119
C|INSM|20240724|14:51:29.894904|S|120|73.28|0|120
C|INSM|20240724|15:15:57.656393|S|100|74.63|0|100
C|INSM|20240724|15:17:34.038769|S|100|74.68|0|100
C|INSM|20240724|15:34:24.445551|S|100|74.77|0|100
C|INSM|20240724|15:34:25.062102|S|2|74.74|0|2
C|INSM|20240724|15:54:40.001243|S|100|74.61|0|100
C|INSM|20240724|15:54:40.001279|S|8|74.61|0|8
C|INSM|20240724|15:54:40.001288|S|100|74.61|0|100
C|INSM|20240724|15:54:40.001301|S|8|74.61|0|8
C|INSM|20240724|15:54:40.001316|S|184|74.61|0|184
C|INSP|20240724|09:37:44.655446|S|89|140.79|0|89
C|INSP|20240724|10:57:33.498931|S|34|141.73|0|34
C|INSP|20240724|10:57:33.498931|S|50|141.82|0|50
C|INSP|20240724|10:57:33.498931|S|17|141.76|0|17
C|INSP|20240724|11:16:20.180032|S|1|141.19|0|1
C|INSP|20240724|11:25:20.223795|S|2|140.65|0|2
C|INSP|20240724|12:19:11.150027|S|1|141.66|0|1
C|INSP|20240724|12:19:11.150457|S|3|141.66|0|3
C|INSP|20240724|12:40:48.690117|S|1|141.75|0|1
C|INSP|20240724|12:45:20.471257|S|1|141.17|0|1
C|INSP|20240724|12:46:04.307067|S|5|140.97|0|5
C|INSP|20240724|12:46:04.307067|S|35|140.96|0|35
C|INSP|20240724|12:46:20.332377|S|1|140.96|0|1
C|INSP|20240724|12:47:20.116382|S|4|141.03|0|4
C|INSP|20240724|13:00:30.286519|S|1|141.63|0|1
C|INSP|20240724|13:20:30.029772|S|8|141.91|0|8
C|INSP|20240724|13:50:20.281702|S|2|142.03|0|2
C|INSP|20240724|14:06:14.954052|S|33|140.96|0|33
C|INSP|20240724|15:36:21.328042|S|66|140.41|0|66
C|INSP|20240724|15:36:21.328059|S|23|140.41|0|23
C|INSP|20240724|15:47:20.753834|S|10|140.41|0|10
C|INSP|20240724|15:47:20.754325|S|33|140.41|0|33
C|INSP|20240724|15:47:20.754637|S|6|140.41|0|6
C|INSP|20240724|15:47:21.842119|S|12|140.41|0|12
C|INSP|20240724|15:47:22.468747|S|6|140.41|0|6
C|INSP|20240724|15:49:50.255961|S|100|140.29|0|100
C|INSP|20240724|15:49:50.256018|S|5|140.29|0|5
C|INSP|20240724|15:49:50.256833|S|17|140.29|0|17
C|INSP|20240724|15:50:00.484398|S|36|140.59|0|36
C|INSP|20240724|15:54:15.913358|S|4|140.11|0|4
C|INSP|20240724|15:54:15.913478|S|27|140.11|0|27
C|INSP|20240724|15:54:15.913848|S|42|140.11|0|42
C|INSP|20240724|15:54:37.334928|S|87|140.11|0|87
C|INSP|20240724|15:56:37.724390|S|32|140.08|0|32
C|INSP|20240724|15:56:37.724390|S|50|140.07|0|50
C|INSP|20240724|15:59:20.768423|S|14|139.79|0|14
C|INST|20240724|10:44:33.203599|S|1|22.92|0|1
C|INST|20240724|15:55:03.233063|S|44|22.76|0|44
C|INST|20240724|15:55:03.697732|S|10|22.76|0|10
C|INST|20240724|15:55:03.697766|S|1|22.76|0|1
C|INST|20240724|15:55:03.697782|S|33|22.76|0|33
C|INST|20240724|15:55:03.697808|S|1|22.76|0|1
C|INST|20240724|15:55:04.019413|S|44|22.76|0|44
C|INST|20240724|15:59:41.110332|S|100|22.77|0|100
C|INST|20240724|15:59:42.348770|S|100|22.77|0|100
C|INST|20240724|15:59:47.352867|S|3|22.77|0|3
C|INSW|20240724|09:59:29.205925|S|2|57.26|0|2
C|INSW|20240724|11:24:47.585537|S|1|57.6|0|1
C|INSW|20240724|12:00:09.945158|S|17|57.46|0|17
C|INSW|20240724|13:04:13.041848|S|100|57.22|0|100
C|INSW|20240724|15:05:13.748406|S|11|56.68|0|11
C|INSW|20240724|15:05:13.748730|S|12|56.68|0|12
C|INSW|20240724|15:05:14.597572|S|1|56.68|0|1
C|INSW|20240724|15:05:20.486111|S|85|56.68|0|85
C|INSW|20240724|15:53:42.437098|S|29|56.46|0|29
C|INSW|20240724|15:56:58.104857|S|2|56.56|0|2
C|INSW|20240724|15:59:36.643604|S|100|56.51|0|100
C|INSW|20240724|15:59:36.674000|S|100|56.5|0|100
C|INSW|20240724|15:59:36.962157|S|1|56.5|0|1
C|INSW|20240724|15:59:39.427578|S|99|56.5|0|99
C|INSW|20240724|15:59:39.804767|S|2|56.5|0|2
C|INSW|20240724|15:59:39.804843|S|16|56.5|0|16
C|INSW|20240724|15:59:39.968723|S|82|56.5|0|82
C|INSW|20240724|15:59:41.171503|S|100|56.5|0|100
C|INSW|20240724|15:59:44.694254|S|1|56.5|0|1
C|INSW|20240724|15:59:44.694780|S|7|56.5|0|7
C|INTA|20240724|10:16:00.383718|S|19|36.58|0|19
C|INTA|20240724|10:16:00.383802|S|5|36.58|0|5
C|INTA|20240724|10:16:00.383832|S|19|36.58|0|19
C|INTA|20240724|10:16:00.383875|S|4|36.58|0|4
C|INTA|20240724|10:16:00.383899|S|19|36.58|0|19
C|INTA|20240724|10:16:00.384089|S|19|36.58|0|19
C|INTA|20240724|10:16:00.384178|S|5|36.58|0|5
C|INTA|20240724|10:16:00.384238|S|3|36.58|0|3
C|INTA|20240724|11:04:19.757608|S|4|36.62|0|4
C|INTA|20240724|11:56:23.506999|S|5|36.46|0|5
C|INTC|20240724|09:30:26.379925|S|3|32.56|0|3
C|INTC|20240724|09:30:27.958818|S|30|32.55|0|30
C|INTC|20240724|09:30:36.568424|S|43|32.59|0|43
C|INTC|20240724|09:30:41.491674|S|43|32.51|0|43
C|INTC|20240724|09:30:41.492442|S|42|32.5|0|42
C|INTC|20240724|09:30:41.503501|S|43|32.47|0|43
C|INTC|20240724|09:30:41.504694|S|42|32.48|0|42
C|INTC|20240724|09:30:41.504705|S|155|32.48|0|155
C|INTC|20240724|09:31:09.713948|S|42|32.6|0|42
C|INTC|20240724|09:36:47.987027|S|83|32.645|0|83
C|INTC|20240724|09:39:15.596725|S|8|32.55|0|8
C|INTC|20240724|09:39:15.596764|S|34|32.55|0|34
C|INTC|20240724|09:45:49.648885|S|1|32.67|0|1
C|INTC|20240724|09:46:42.098647|S|100|32.655|0|100
C|INTC|20240724|09:48:49.753670|S|37|32.62|0|37
C|INTC|20240724|09:48:49.753766|S|63|32.62|0|63
C|INTC|20240724|09:50:16.677723|S|43|32.58|0|43
C|INTC|20240724|09:52:01.171228|S|10|32.44|0|10
C|INTC|20240724|09:53:48.761498|S|2|32.31|0|2
C|INTC|20240724|09:53:48.761560|S|198|32.31|0|198
C|INTC|20240724|09:55:39.047813|S|34|32.31|0|34
C|INTC|20240724|09:55:59.328554|S|100|32.275|0|100
C|INTC|20240724|09:56:07.651112|E|4|32.29|0|4
C|INTC|20240724|09:56:29.070166|S|100|32.27|0|100
C|INTC|20240724|09:56:43.326473|S|100|32.25|0|100
C|INTC|20240724|09:56:46.657777|S|8|32.27|0|8
C|INTC|20240724|09:57:07.451176|S|21|32.27|0|21
C|INTC|20240724|09:57:07.451176|S|45|32.27|0|45
C|INTC|20240724|09:57:07.451311|S|33|32.27|0|33
C|INTC|20240724|09:57:15.831544|S|8|32.27|0|8
C|INTC|20240724|09:57:16.096032|S|27|32.27|0|27
C|INTC|20240724|09:57:54.063837|S|19|32.23|0|19
C|INTC|20240724|09:58:34.396385|S|100|32.19|0|100
C|INTC|20240724|09:58:36.190591|S|100|32.19|0|100
C|INTC|20240724|09:58:36.217730|S|100|32.19|0|100
C|INTC|20240724|09:58:36.385103|S|100|32.19|0|100
C|INTC|20240724|09:58:40.460557|S|100|32.19|0|100
C|INTC|20240724|09:58:41.005514|S|100|32.19|0|100
C|INTC|20240724|09:58:42.237607|S|100|32.19|0|100
C|INTC|20240724|09:58:45.103443|S|2|32.19|0|2
C|INTC|20240724|09:58:59.443564|S|100|32.16|0|100
C|INTC|20240724|09:58:59.444233|S|100|32.16|0|100
C|INTC|20240724|09:58:59.444689|S|100|32.16|0|100
C|INTC|20240724|09:59:07.621197|S|100|32.18|0|100
C|INTC|20240724|09:59:07.623620|S|100|32.18|0|100
C|INTC|20240724|09:59:11.556068|S|22|32.16|0|22
C|INTC|20240724|09:59:17.792299|S|100|32.17|0|100
C|INTC|20240724|09:59:37.638234|S|15|32.18|0|15
C|INTC|20240724|09:59:42.322674|S|30|32.18|0|30
C|INTC|20240724|09:59:46.126784|S|20|32.18|0|20
C|INTC|20240724|09:59:49.762690|S|73|32.17|0|73
C|INTC|20240724|09:59:49.762706|S|27|32.17|0|27
C|INTC|20240724|09:59:55.547172|S|100|32.17|0|100
C|INTC|20240724|10:00:00.161892|S|90|32.16|0|90
C|INTC|20240724|10:00:03.288304|S|100|32.16|0|100
C|INTC|20240724|10:00:11.355882|S|100|32.155|0|100
C|INTC|20240724|10:00:12.345319|S|14|32.16|0|14
C|INTC|20240724|10:00:13.411079|S|7|32.15|0|7
C|INTC|20240724|10:00:15.172009|S|100|32.17|0|100
C|INTC|20240724|10:00:15.652052|S|100|32.19|0|100
C|INTC|20240724|10:00:15.652193|S|100|32.19|0|100
C|INTC|20240724|10:00:15.655998|S|100|32.19|0|100
C|INTC|20240724|10:00:20.547685|S|100|32.18|0|100
C|INTC|20240724|10:00:21.672138|S|100|32.17|0|100
C|INTC|20240724|10:00:21.672616|S|75|32.17|0|75
C|INTC|20240724|10:00:25.709831|S|100|32.175|0|100
C|INTC|20240724|10:00:25.711642|S|25|32.17|0|25
C|INTC|20240724|10:00:36.205337|S|100|32.17|0|100
C|INTC|20240724|10:00:38.368023|S|100|32.17|0|100
C|INTC|20240724|10:00:47.459120|S|100|32.16|0|100
C|INTC|20240724|10:00:54.762482|S|100|32.16|0|100
C|INTC|20240724|10:00:54.762666|S|100|32.16|0|100
C|INTC|20240724|10:00:54.762795|S|100|32.16|0|100
C|INTC|20240724|10:01:22.599485|S|10|32.2|0|10
C|INTC|20240724|10:02:00.009956|S|100|32.205|0|100
C|INTC|20240724|10:02:00.010124|S|100|32.21|0|100
C|INTC|20240724|10:02:00.014429|S|100|32.21|0|100
C|INTC|20240724|10:02:00.500394|S|75|32.21|0|75
C|INTC|20240724|10:02:12.622922|S|2|32.24|0|2
C|INTC|20240724|10:02:19.402116|S|100|32.23|0|100
C|INTC|20240724|10:02:23.254116|S|1|32.23|0|1
C|INTC|20240724|10:02:30.758987|S|100|32.24|0|100
C|INTC|20240724|10:02:32.932147|S|100|32.24|0|100
C|INTC|20240724|10:02:36.000150|S|100|32.24|0|100
C|INTC|20240724|10:02:42.825805|S|100|32.22|0|100
C|INTC|20240724|10:02:51.163735|S|40|32.21|0|40
C|INTC|20240724|10:02:52.820517|S|100|32.2|0|100
C|INTC|20240724|10:04:46.492645|S|100|32.2|0|100
C|INTC|20240724|10:05:01.157347|S|1|32.18|0|1
C|INTC|20240724|10:05:04.144737|S|4|32.2|0|4
C|INTC|20240724|10:05:21.329844|S|1|32.17|0|1
C|INTC|20240724|10:05:31.170751|S|99|32.15|0|99
C|INTC|20240724|10:05:31.170751|S|1|32.15|0|1
C|INTC|20240724|10:05:31.170762|S|1|32.15|0|1
C|INTC|20240724|10:05:41.191936|S|8|32.16|0|8
C|INTC|20240724|10:05:41.673759|S|100|32.165|0|100
C|INTC|20240724|10:05:41.673785|S|100|32.17|0|100
C|INTC|20240724|10:05:41.674043|S|100|32.17|0|100
C|INTC|20240724|10:05:41.674189|S|100|32.17|0|100
C|INTC|20240724|10:06:04.113764|S|100|32.17|0|100
C|INTC|20240724|10:06:06.917252|S|100|32.16|0|100
C|INTC|20240724|10:06:07.232020|S|100|32.16|0|100
C|INTC|20240724|10:06:26.206605|S|100|32.18|0|100
C|INTC|20240724|10:06:26.206738|S|40|32.18|0|40
C|INTC|20240724|10:06:58.763360|S|50|32.18|0|50
C|INTC|20240724|10:07:35.081182|S|100|32.19|0|100
C|INTC|20240724|10:07:57.138299|S|44|32.19|0|44
C|INTC|20240724|10:08:20.080322|S|100|32.21|0|100
C|INTC|20240724|10:08:20.180334|S|100|32.21|0|100
C|INTC|20240724|10:08:24.910594|S|50|32.2|0|50
C|INTC|20240724|10:08:29.430277|S|100|32.17|0|100
C|INTC|20240724|10:08:55.117369|S|60|32.2|0|60
C|INTC|20240724|10:08:55.117370|S|18|32.2|0|18
C|INTC|20240724|10:09:09.631391|S|22|32.19|0|22
C|INTC|20240724|10:09:53.345473|S|9|32.21|0|9
C|INTC|20240724|10:10:05.454561|S|100|32.255|0|100
C|INTC|20240724|10:10:14.007937|S|11|32.24|0|11
C|INTC|20240724|10:10:29.050449|S|100|32.19|0|100
C|INTC|20240724|10:10:41.646712|S|100|32.185|0|100
C|INTC|20240724|10:11:24.359036|S|52|32.18|0|52
C|INTC|20240724|10:11:24.359358|S|59|32.18|0|59
C|INTC|20240724|10:11:39.702347|S|7|32.16|0|7
C|INTC|20240724|10:11:45.956316|S|43|32.15|0|43
C|INTC|20240724|10:11:45.956351|S|41|32.15|0|41
C|INTC|20240724|10:11:45.956747|S|16|32.15|0|16
C|INTC|20240724|10:11:46.009484|S|100|32.15|0|100
C|INTC|20240724|10:11:49.482519|S|94|32.15|0|94
C|INTC|20240724|10:12:03.840568|S|100|32.135|0|100
C|INTC|20240724|10:12:08.209342|S|100|32.14|0|100
C|INTC|20240724|10:13:14.249817|S|40|32.115|0|40
C|INTC|20240724|10:13:14.249817|S|100|32.115|0|100
C|INTC|20240724|10:13:14.258011|S|100|32.12|0|100
C|INTC|20240724|10:13:17.922776|S|100|32.11|0|100
C|INTC|20240724|10:13:19.584911|S|65|32.12|0|65
C|INTC|20240724|10:13:26.170876|S|100|32.12|0|100
C|INTC|20240724|10:13:42.946501|S|11|32.15|0|11
C|INTC|20240724|10:14:11.122526|S|100|32.17|0|100
C|INTC|20240724|10:14:21.359391|S|5|32.2|0|5
C|INTC|20240724|10:14:27.286355|S|2|32.18|0|2
C|INTC|20240724|10:14:43.252815|S|98|32.17|0|98
C|INTC|20240724|10:16:18.660308|S|4|32.21|0|4
C|INTC|20240724|10:23:22.040910|S|100|32.15|0|100
C|INTC|20240724|10:23:22.041084|S|96|32.15|0|96
C|INTC|20240724|10:25:04.979490|S|65|32.17|0|65
C|INTC|20240724|10:25:40.711679|S|100|32.21|0|100
C|INTC|20240724|10:25:44.982800|S|100|32.23|0|100
C|INTC|20240724|10:26:16.950026|S|100|32.23|0|100
C|INTC|20240724|10:26:17.365984|S|100|32.23|0|100
C|INTC|20240724|10:26:33.993475|S|50|32.23|0|50
C|INTC|20240724|10:26:33.993475|S|50|32.23|0|50
C|INTC|20240724|10:27:34.383989|S|37|32.22|0|37
C|INTC|20240724|10:29:55.961209|S|1|32.28|0|1
C|INTC|20240724|10:29:57.401415|S|99|32.28|0|99
C|INTC|20240724|10:30:03.029982|S|100|32.26|0|100
C|INTC|20240724|10:30:06.916173|S|100|32.265|0|100
C|INTC|20240724|10:30:41.560194|S|69|32.3|0|69
C|INTC|20240724|10:30:41.560211|S|31|32.3|0|31
C|INTC|20240724|10:31:07.655695|S|9|32.315|0|9
C|INTC|20240724|10:31:19.384952|S|100|32.35|0|100
C|INTC|20240724|10:31:22.789349|S|33|32.36|0|33
C|INTC|20240724|10:31:28.535527|S|73|32.35|0|73
C|INTC|20240724|10:31:36.725165|S|30|32.33|0|30
C|INTC|20240724|10:31:36.812322|S|30|32.33|0|30
C|INTC|20240724|10:31:36.921197|S|75|32.33|0|75
C|INTC|20240724|10:31:45.834025|S|30|32.33|0|30
C|INTC|20240724|10:31:45.835535|S|100|32.33|0|100
C|INTC|20240724|10:31:45.888535|S|9|32.33|0|9
C|INTC|20240724|10:32:00.935442|S|30|32.31|0|30
C|INTC|20240724|10:32:11.816876|S|100|32.31|0|100
C|INTC|20240724|10:32:26.808455|S|30|32.31|0|30
C|INTC|20240724|10:32:29.764680|S|26|32.31|0|26
C|INTC|20240724|10:32:42.508265|S|70|32.3|0|70
C|INTC|20240724|10:33:10.647090|S|30|32.29|0|30
C|INTC|20240724|10:33:10.647102|S|40|32.29|0|40
C|INTC|20240724|10:34:01.045769|S|100|32.27|0|100
C|INTC|20240724|10:34:17.577629|S|100|32.27|0|100
C|INTC|20240724|10:34:17.577753|S|30|32.27|0|30
C|INTC|20240724|10:34:20.065379|S|30|32.27|0|30
C|INTC|20240724|10:34:20.065379|S|70|32.27|0|70
C|INTC|20240724|10:34:20.925250|S|84|32.28|0|84
C|INTC|20240724|10:34:27.140501|S|100|32.28|0|100
C|INTC|20240724|10:34:48.256616|S|30|32.26|0|30
C|INTC|20240724|10:34:55.326343|S|20|32.26|0|20
C|INTC|20240724|10:38:44.235769|S|4|32.29|0|4
C|INTC|20240724|10:39:13.418076|S|500|32.28|0|500
C|INTC|20240724|10:39:13.418672|S|687|32.28|0|687
C|INTC|20240724|10:39:13.418688|S|100|32.28|0|100
C|INTC|20240724|10:41:40.430601|S|100|32.22|0|100
C|INTC|20240724|10:41:41.819095|S|4|32.2|0|4
C|INTC|20240724|10:42:06.024663|S|100|32.21|0|100
C|INTC|20240724|10:42:06.135255|S|38|32.21|0|38
C|INTC|20240724|10:42:15.200989|S|100|32.21|0|100
C|INTC|20240724|10:42:16.470307|S|100|32.22|0|100
C|INTC|20240724|10:42:16.470595|S|75|32.22|0|75
C|INTC|20240724|10:42:18.622184|S|46|32.23|0|46
C|INTC|20240724|10:43:45.080320|S|100|32.25|0|100
C|INTC|20240724|10:44:20.205783|S|13|32.25|0|13
C|INTC|20240724|10:45:53.056917|S|88|32.22|0|88
C|INTC|20240724|10:47:14.401209|S|100|32.22|0|100
C|INTC|20240724|10:47:14.402545|S|1|32.22|0|1
C|INTC|20240724|10:47:32.898598|S|74|32.23|0|74
C|INTC|20240724|10:47:32.898787|S|73|32.23|0|73
C|INTC|20240724|10:47:32.899123|S|73|32.23|0|73
C|INTC|20240724|10:47:32.899123|S|26|32.23|0|26
C|INTC|20240724|10:47:32.899123|S|1|32.23|0|1
C|INTC|20240724|10:47:32.899234|S|3|32.23|0|3
C|INTC|20240724|10:47:32.899567|S|51|32.23|0|51
C|INTC|20240724|10:47:32.899567|S|24|32.23|0|24
C|INTC|20240724|10:47:32.899579|S|22|32.23|0|22
C|INTC|20240724|10:47:36.343470|S|1|32.23|0|1
C|INTC|20240724|10:47:53.125998|S|65|32.23|0|65
C|INTC|20240724|10:50:33.147106|S|100|32.25|0|100
C|INTC|20240724|10:50:34.287510|S|30|32.25|0|30
C|INTC|20240724|10:51:17.083292|S|100|32.27|0|100
C|INTC|20240724|10:51:23.124744|S|100|32.27|0|100
C|INTC|20240724|10:51:39.131237|S|27|32.27|0|27
C|INTC|20240724|10:51:40.120745|S|50|32.27|0|50
C|INTC|20240724|10:53:07.539728|S|75|32.27|0|75
C|INTC|20240724|10:53:07.540307|S|30|32.27|0|30
C|INTC|20240724|10:53:07.540667|S|75|32.27|0|75
C|INTC|20240724|10:53:07.540683|S|132|32.27|0|132
C|INTC|20240724|10:54:23.013583|S|74|32.25|0|74
C|INTC|20240724|10:54:45.427662|S|40|32.26|0|40
C|INTC|20240724|10:54:45.538605|S|3|32.26|0|3
C|INTC|20240724|10:56:00.991008|S|100|32.17|0|100
C|INTC|20240724|10:56:01.511852|S|100|32.17|0|100
C|INTC|20240724|10:56:06.907536|S|100|32.17|0|100
C|INTC|20240724|10:56:16.695553|S|100|32.18|0|100
C|INTC|20240724|10:56:19.019741|S|95|32.19|0|95
C|INTC|20240724|10:56:22.058138|S|100|32.2|0|100
C|INTC|20240724|10:56:22.691357|S|100|32.2|0|100
C|INTC|20240724|10:56:23.205730|S|30|32.2|0|30
C|INTC|20240724|10:56:26.568716|S|100|32.21|0|100
C|INTC|20240724|10:56:38.018494|S|60|32.2|0|60
C|INTC|20240724|10:57:12.671289|S|1|32.22|0|1
C|INTC|20240724|10:57:23.740004|S|30|32.22|0|30
C|INTC|20240724|10:57:44.895972|S|30|32.24|0|30
C|INTC|20240724|10:57:44.896722|S|30|32.24|0|30
C|INTC|20240724|10:58:35.449414|S|5|32.22|0|5
C|INTC|20240724|10:59:11.565782|S|30|32.2|0|30
C|INTC|20240724|10:59:11.565803|S|9|32.2|0|9
C|INTC|20240724|10:59:51.071958|S|5|32.19|0|5
C|INTC|20240724|11:00:10.825235|S|6|32.18|0|6
C|INTC|20240724|11:01:16.665833|S|100|32.19|0|100
C|INTC|20240724|11:01:27.263952|S|7|32.19|0|7
C|INTC|20240724|11:01:29.628177|S|7|32.19|0|7
C|INTC|20240724|11:02:03.162038|S|30|32.19|0|30
C|INTC|20240724|11:02:03.162144|S|7|32.19|0|7
C|INTC|20240724|11:02:03.162182|S|7|32.19|0|7
C|INTC|20240724|11:02:03.162297|S|24|32.19|0|24
C|INTC|20240724|11:02:19.607925|S|100|32.18|0|100
C|INTC|20240724|11:02:26.481733|S|7|32.16|0|7
C|INTC|20240724|11:03:18.695770|S|100|32.16|0|100
C|INTC|20240724|11:03:22.921502|S|20|32.15|0|20
C|INTC|20240724|11:04:57.181210|S|30|32.14|0|30
C|INTC|20240724|11:04:57.181235|S|70|32.14|0|70
C|INTC|20240724|11:04:57.181885|S|14|32.14|0|14
C|INTC|20240724|11:04:57.181892|S|30|32.14|0|30
C|INTC|20240724|11:04:57.261659|S|7|32.14|0|7
C|INTC|20240724|11:04:57.261681|S|1|32.14|0|1
C|INTC|20240724|11:05:12.888095|S|99|32.14|0|99
C|INTC|20240724|11:05:23.088124|S|7|32.13|0|7
C|INTC|20240724|11:05:23.088934|S|30|32.13|0|30
C|INTC|20240724|11:05:49.299229|S|3|32.13|0|3
C|INTC|20240724|11:05:52.584447|S|3|32.13|0|3
C|INTC|20240724|11:06:44.499139|S|100|32.11|0|100
C|INTC|20240724|11:07:24.498305|S|10|32.12|0|10
C|INTC|20240724|11:07:51.686758|S|6|32.1|0|6
C|INTC|20240724|11:08:03.961660|S|200|32.1|0|200
C|INTC|20240724|11:08:13.098866|S|200|32.07|0|200
C|INTC|20240724|11:08:13.099723|S|200|32.07|0|200
C|INTC|20240724|11:08:13.164146|S|200|32.07|0|200
C|INTC|20240724|11:08:21.505839|S|58|32.08|0|58
C|INTC|20240724|11:08:47.809027|S|200|32.07|0|200
C|INTC|20240724|11:08:55.393222|S|200|32.08|0|200
C|INTC|20240724|11:08:55.396521|S|83|32.08|0|83
C|INTC|20240724|11:09:40.587347|S|81|32.12|0|81
C|INTC|20240724|11:10:09.100519|S|75|32.11|0|75
C|INTC|20240724|11:10:41.458407|S|100|32.13|0|100
C|INTC|20240724|11:10:57.671275|S|27|32.12|0|27
C|INTC|20240724|11:10:57.671293|S|15|32.12|0|15
C|INTC|20240724|11:12:08.400755|S|7|32.09|0|7
C|INTC|20240724|11:12:08.434024|S|7|32.09|0|7
C|INTC|20240724|11:12:08.434070|S|7|32.09|0|7
C|INTC|20240724|11:12:56.949092|S|41|32.11|0|41
C|INTC|20240724|11:14:05.008528|S|95|32.11|0|95
C|INTC|20240724|11:14:26.852216|S|82|32.12|0|82
C|INTC|20240724|11:14:34.137318|S|8|32.11|0|8
C|INTC|20240724|11:14:34.137342|S|12|32.11|0|12
C|INTC|20240724|11:15:00.878799|S|2|32.12|0|2
C|INTC|20240724|11:15:13.741180|S|100|32.09|0|100
C|INTC|20240724|11:15:17.056995|S|7|32.1|0|7
C|INTC|20240724|11:15:48.232723|S|100|32.1|0|100
C|INTC|20240724|11:16:00.133119|S|100|32.1|0|100
C|INTC|20240724|11:16:01.718398|S|100|32.1|0|100
C|INTC|20240724|11:16:01.718851|S|100|32.1|0|100
C|INTC|20240724|11:16:02.865935|S|100|32.1|0|100
C|INTC|20240724|11:16:06.899294|S|100|32.1|0|100
C|INTC|20240724|11:16:06.899966|S|100|32.1|0|100
C|INTC|20240724|11:16:18.848389|S|100|32.1|0|100
C|INTC|20240724|11:16:18.849017|S|50|32.1|0|50
C|INTC|20240724|11:16:19.447272|S|100|32.1|0|100
C|INTC|20240724|11:16:23.767538|S|70|32.09|0|70
C|INTC|20240724|11:16:37.543093|S|100|32.09|0|100
C|INTC|20240724|11:16:37.673611|S|100|32.09|0|100
C|INTC|20240724|11:16:38.438323|S|100|32.09|0|100
C|INTC|20240724|11:16:38.460854|S|100|32.09|0|100
C|INTC|20240724|11:17:26.561702|S|100|32.06|0|100
C|INTC|20240724|11:17:26.562698|S|100|32.06|0|100
C|INTC|20240724|11:17:26.850990|S|23|32.06|0|23
C|INTC|20240724|11:17:40.178724|S|186|32.065|0|186
C|INTC|20240724|11:17:40.178724|S|100|32.07|0|100
C|INTC|20240724|11:17:40.592687|S|32|32.06|0|32
C|INTC|20240724|11:17:50.401540|S|100|32.09|0|100
C|INTC|20240724|11:17:59.857090|S|100|32.09|0|100
C|INTC|20240724|11:18:03.348815|S|100|32.08|0|100
C|INTC|20240724|11:18:04.792322|S|100|32.08|0|100
C|INTC|20240724|11:18:05.847009|S|100|32.08|0|100
C|INTC|20240724|11:18:07.931879|S|100|32.09|0|100
C|INTC|20240724|11:18:07.979083|S|10|32.09|0|10
C|INTC|20240724|11:18:12.363688|S|10|32.08|0|10
C|INTC|20240724|11:18:29.165025|S|2|32.08|0|2
C|INTC|20240724|11:18:31.585800|S|41|32.09|0|41
C|INTC|20240724|11:18:40.310085|S|100|32.09|0|100
C|INTC|20240724|11:19:04.475846|S|90|32.09|0|90
C|INTC|20240724|11:19:21.296921|S|70|32.08|0|70
C|INTC|20240724|11:19:41.866438|S|30|32.07|0|30
C|INTC|20240724|11:20:14.868028|S|100|32.07|0|100
C|INTC|20240724|11:20:35.358576|S|100|32.07|0|100
C|INTC|20240724|11:20:59.353513|S|9|32.05|0|9
C|INTC|20240724|11:21:20.591708|S|100|32.055|0|100
C|INTC|20240724|11:21:21.046492|S|120|32.06|0|120
C|INTC|20240724|11:22:06.006973|S|9|32.07|0|9
C|INTC|20240724|11:22:13.003222|S|92|32.07|0|92
C|INTC|20240724|11:23:32.765245|S|172|32.06|0|172
C|INTC|20240724|11:24:26.206838|S|4|32.05|0|4
C|INTC|20240724|11:24:33.034502|S|2|32.05|0|2
C|INTC|20240724|11:24:43.770670|S|75|32.04|0|75
C|INTC|20240724|11:24:48.860910|S|218|32.04|0|218
C|INTC|20240724|11:25:00.019197|S|2|32.04|0|2
C|INTC|20240724|11:25:14.921134|S|3|32.06|0|3
C|INTC|20240724|11:25:20.588403|S|56|32.07|0|56
C|INTC|20240724|11:25:20.610034|S|94|32.07|0|94
C|INTC|20240724|11:25:24.297359|S|75|32.06|0|75
C|INTC|20240724|11:25:24.297371|S|12|32.06|0|12
C|INTC|20240724|11:26:27.748612|S|9|32.07|0|9
C|INTC|20240724|11:26:49.208583|S|30|32.1|0|30
C|INTC|20240724|11:27:13.631906|S|30|32.12|0|30
C|INTC|20240724|11:27:13.632438|S|30|32.12|0|30
C|INTC|20240724|11:27:15.640673|S|75|32.12|0|75
C|INTC|20240724|11:27:15.640674|S|45|32.12|0|45
C|INTC|20240724|11:27:15.640675|S|30|32.12|0|30
C|INTC|20240724|11:27:20.263338|S|46|32.13|0|46
C|INTC|20240724|11:27:26.137098|S|100|32.12|0|100
C|INTC|20240724|11:27:33.596351|S|200|32.13|0|200
C|INTC|20240724|11:28:03.146750|S|30|32.14|0|30
C|INTC|20240724|11:28:03.146768|S|30|32.14|0|30
C|INTC|20240724|11:28:49.697891|S|165|32.18|0|165
C|INTC|20240724|11:29:02.205392|S|391|32.185|0|391
C|INTC|20240724|11:29:02.240483|S|391|32.185|0|391
C|INTC|20240724|11:29:02.240565|S|391|32.185|0|391
C|INTC|20240724|11:29:02.240625|S|391|32.185|0|391
C|INTC|20240724|11:29:03.750836|S|391|32.185|0|391
C|INTC|20240724|11:29:03.750919|S|391|32.185|0|391
C|INTC|20240724|11:29:03.751213|S|391|32.185|0|391
C|INTC|20240724|11:29:03.751270|S|391|32.185|0|391
C|INTC|20240724|11:29:03.751328|S|391|32.185|0|391
C|INTC|20240724|11:29:03.947389|S|54|32.185|0|54
C|INTC|20240724|11:29:03.947397|S|47|32.185|0|47
C|INTC|20240724|11:29:03.947996|S|100|32.185|0|100
C|INTC|20240724|11:29:03.948012|S|100|32.185|0|100
C|INTC|20240724|11:29:03.948609|S|100|32.185|0|100
C|INTC|20240724|11:29:03.949200|S|100|32.185|0|100
C|INTC|20240724|11:29:03.949214|S|100|32.185|0|100
C|INTC|20240724|11:29:03.949792|S|100|32.185|0|100
C|INTC|20240724|11:29:03.949805|S|100|32.185|0|100
C|INTC|20240724|11:29:03.950386|S|100|32.185|0|100
C|INTC|20240724|11:29:04.202633|S|100|32.185|0|100
C|INTC|20240724|11:29:04.203240|S|100|32.18|0|100
C|INTC|20240724|11:29:06.296985|S|7|32.185|0|7
C|INTC|20240724|11:29:42.316827|S|200|32.225|0|200
C|INTC|20240724|11:29:44.513005|S|200|32.225|0|200
C|INTC|20240724|11:29:44.838792|S|200|32.225|0|200
C|INTC|20240724|11:31:21.447502|S|100|32.23|0|100
C|INTC|20240724|11:31:21.447511|S|68|32.23|0|68
C|INTC|20240724|11:31:26.251485|S|45|32.23|0|45
C|INTC|20240724|11:31:26.251586|S|15|32.23|0|15
C|INTC|20240724|11:31:26.251639|S|4|32.23|0|4
C|INTC|20240724|11:31:26.251685|S|30|32.23|0|30
C|INTC|20240724|11:31:26.251686|S|45|32.23|0|45
C|INTC|20240724|11:31:26.251699|S|45|32.23|0|45
C|INTC|20240724|11:31:26.251709|S|1|32.23|0|1
C|INTC|20240724|11:31:26.251946|S|75|32.23|0|75
C|INTC|20240724|11:31:26.251959|S|39|32.23|0|39
C|INTC|20240724|11:31:26.252025|S|32|32.23|0|32
C|INTC|20240724|11:31:26.252096|S|100|32.23|0|100
C|INTC|20240724|11:31:26.252128|S|55|32.23|0|55
C|INTC|20240724|11:31:26.252243|S|55|32.23|0|55
C|INTC|20240724|11:31:59.584218|S|100|32.22|0|100
C|INTC|20240724|11:32:00.590826|S|83|32.22|0|83
C|INTC|20240724|11:32:00.590891|S|173|32.22|0|173
C|INTC|20240724|11:32:00.590993|S|100|32.22|0|100
C|INTC|20240724|11:32:00.591104|S|5|32.22|0|5
C|INTC|20240724|11:32:57.959622|S|100|32.23|0|100
C|INTC|20240724|11:32:58.385211|S|100|32.23|0|100
C|INTC|20240724|11:32:59.631955|S|58|32.24|0|58
C|INTC|20240724|11:33:04.169803|S|100|32.235|0|100
C|INTC|20240724|11:33:16.827790|S|75|32.22|0|75
C|INTC|20240724|11:33:16.827939|S|4|32.22|0|4
C|INTC|20240724|11:33:16.828298|S|17|32.22|0|17
C|INTC|20240724|11:33:16.828368|S|100|32.22|0|100
C|INTC|20240724|11:33:16.828386|S|25|32.22|0|25
C|INTC|20240724|11:33:16.828427|S|4|32.22|0|4
C|INTC|20240724|11:33:16.828468|S|25|32.22|0|25
C|INTC|20240724|11:33:16.829669|S|1|32.22|0|1
C|INTC|20240724|11:33:19.977901|S|100|32.22|0|100
C|INTC|20240724|11:33:19.977927|S|100|32.22|0|100
C|INTC|20240724|11:33:19.977975|S|342|32.22|0|342
C|INTC|20240724|11:33:19.978011|S|100|32.22|0|100
C|INTC|20240724|11:33:42.093558|S|100|32.22|0|100
C|INTC|20240724|11:33:44.925905|S|3|32.22|0|3
C|INTC|20240724|11:33:44.925941|S|9|32.22|0|9
C|INTC|20240724|11:33:52.992987|S|88|32.22|0|88
C|INTC|20240724|11:33:56.635829|S|7|32.22|0|7
C|INTC|20240724|11:33:58.851498|S|75|32.22|0|75
C|INTC|20240724|11:33:58.851512|S|75|32.22|0|75
C|INTC|20240724|11:34:03.136575|S|100|32.22|0|100
C|INTC|20240724|11:34:08.580281|S|100|32.22|0|100
C|INTC|20240724|11:34:22.309727|S|200|32.23|0|200
C|INTC|20240724|11:34:22.310200|S|200|32.23|0|200
C|INTC|20240724|11:35:29.189066|S|173|32.24|0|173
C|INTC|20240724|11:35:29.189084|S|27|32.24|0|27
C|INTC|20240724|11:36:17.381518|S|200|32.24|0|200
C|INTC|20240724|11:36:21.935234|S|63|32.23|0|63
C|INTC|20240724|11:36:32.881148|S|58|32.26|0|58
C|INTC|20240724|11:37:07.980094|S|23|32.29|0|23
C|INTC|20240724|11:37:11.875937|S|20|32.29|0|20
C|INTC|20240724|11:37:57.619232|S|53|32.3|0|53
C|INTC|20240724|11:37:57.619394|S|6|32.3|0|6
C|INTC|20240724|11:37:57.619409|S|141|32.3|0|141
C|INTC|20240724|11:38:33.083708|S|46|32.27|0|46
C|INTC|20240724|11:38:33.083708|S|1|32.27|0|1
C|INTC|20240724|11:38:46.763099|S|193|32.28|0|193
C|INTC|20240724|11:39:03.494425|S|188|32.3|0|188
C|INTC|20240724|11:39:27.146583|S|30|32.3|0|30
C|INTC|20240724|11:39:27.146620|S|29|32.3|0|29
C|INTC|20240724|11:39:30.687055|S|83|32.31|0|83
C|INTC|20240724|11:39:33.374251|S|118|32.3|0|118
C|INTC|20240724|11:39:41.828495|S|30|32.3|0|30
C|INTC|20240724|11:39:41.828845|S|30|32.3|0|30
C|INTC|20240724|11:39:41.829021|S|30|32.3|0|30
C|INTC|20240724|11:39:41.829058|S|110|32.3|0|110
C|INTC|20240724|11:39:54.653212|S|30|32.29|0|30
C|INTC|20240724|11:40:07.415342|S|30|32.28|0|30
C|INTC|20240724|11:40:10.290473|S|6|32.29|0|6
C|INTC|20240724|11:40:39.999851|S|30|32.3|0|30
C|INTC|20240724|11:40:52.743630|S|100|32.3|0|100
C|INTC|20240724|11:41:10.877550|S|39|32.3|0|39
C|INTC|20240724|11:41:10.992804|S|100|32.3|0|100
C|INTC|20240724|11:41:15.280033|S|73|32.29|0|73
C|INTC|20240724|11:41:15.512725|S|15|32.29|0|15
C|INTC|20240724|11:41:18.096929|S|100|32.29|0|100
C|INTC|20240724|11:42:03.035028|S|100|32.29|0|100
C|INTC|20240724|11:42:06.844241|S|5|32.29|0|5
C|INTC|20240724|11:42:12.565729|S|100|32.29|0|100
C|INTC|20240724|11:42:17.346608|S|100|32.3|0|100
C|INTC|20240724|11:42:17.806218|S|100|32.3|0|100
C|INTC|20240724|11:42:19.110368|S|7|32.3|0|7
C|INTC|20240724|11:42:51.652204|S|30|32.3|0|30
C|INTC|20240724|11:43:34.653775|S|7|32.29|0|7
C|INTC|20240724|11:43:44.645341|S|40|32.3|0|40
C|INTC|20240724|11:43:48.741947|S|75|32.29|0|75
C|INTC|20240724|11:44:34.824661|S|75|32.26|0|75
C|INTC|20240724|11:44:35.326152|S|50|32.27|0|50
C|INTC|20240724|11:45:03.548879|S|20|32.27|0|20
C|INTC|20240724|11:45:11.064141|S|20|32.28|0|20
C|INTC|20240724|11:45:23.637699|S|100|32.25|0|100
C|INTC|20240724|11:45:58.016791|S|49|32.23|0|49
C|INTC|20240724|11:47:07.312890|S|100|32.27|0|100
C|INTC|20240724|11:47:36.459733|S|50|32.26|0|50
C|INTC|20240724|11:47:36.459733|S|50|32.26|0|50
C|INTC|20240724|11:47:42.677225|S|100|32.27|0|100
C|INTC|20240724|11:47:50.516607|S|48|32.27|0|48
C|INTC|20240724|11:47:56.622888|S|54|32.27|0|54
C|INTC|20240724|11:48:00.236768|S|50|32.27|0|50
C|INTC|20240724|11:48:09.964674|S|100|32.26|0|100
C|INTC|20240724|11:48:18.079963|S|40|32.26|0|40
C|INTC|20240724|11:48:29.660685|S|59|32.25|0|59
C|INTC|20240724|11:48:41.483119|S|100|32.22|0|100
C|INTC|20240724|11:48:42.389705|S|100|32.23|0|100
C|INTC|20240724|11:48:42.558975|S|100|32.23|0|100
C|INTC|20240724|11:48:43.434293|S|48|32.23|0|48
C|INTC|20240724|11:48:49.718445|S|20|32.25|0|20
C|INTC|20240724|11:49:06.579961|S|15|32.23|0|15
C|INTC|20240724|11:49:13.706141|S|30|32.2|0|30
C|INTC|20240724|11:49:13.706160|S|30|32.2|0|30
C|INTC|20240724|11:49:14.717727|S|72|32.19|0|72
C|INTC|20240724|11:49:14.717774|S|28|32.19|0|28
C|INTC|20240724|11:49:14.739056|S|100|32.175|0|100
C|INTC|20240724|11:49:14.759668|S|100|32.18|0|100
C|INTC|20240724|11:49:16.012445|S|259|32.18|0|259
C|INTC|20240724|11:49:16.012456|S|6|32.18|0|6
C|INTC|20240724|11:49:16.012468|S|28|32.18|0|28
C|INTC|20240724|11:49:20.115065|S|25|32.19|0|25
C|INTC|20240724|11:49:20.115065|S|41|32.19|0|41
C|INTC|20240724|11:49:39.206001|S|84|32.2|0|84
C|INTC|20240724|11:49:41.658266|S|10|32.21|0|10
C|INTC|20240724|11:49:51.883991|S|100|32.22|0|100
C|INTC|20240724|11:49:52.572157|S|100|32.23|0|100
C|INTC|20240724|11:49:52.573548|S|100|32.23|0|100
C|INTC|20240724|11:50:07.063949|S|2|32.25|0|2
C|INTC|20240724|11:50:32.594203|S|100|32.27|0|100
C|INTC|20240724|11:50:33.902815|S|100|32.27|0|100
C|INTC|20240724|11:50:45.023712|S|33|32.26|0|33
C|INTC|20240724|11:50:56.382976|S|11|32.26|0|11
C|INTC|20240724|11:50:57.407811|S|9|32.26|0|9
C|INTC|20240724|11:50:58.643276|S|40|32.26|0|40
C|INTC|20240724|11:51:07.861179|S|30|32.27|0|30
C|INTC|20240724|11:51:07.861179|S|30|32.27|0|30
C|INTC|20240724|11:51:09.676626|S|100|32.27|0|100
C|INTC|20240724|11:51:10.441150|S|100|32.27|0|100
C|INTC|20240724|11:51:10.753055|S|100|32.27|0|100
C|INTC|20240724|11:51:13.188506|S|100|32.27|0|100
C|INTC|20240724|11:51:21.747898|S|40|32.29|0|40
C|INTC|20240724|11:51:27.845705|S|100|32.3|0|100
C|INTC|20240724|11:51:29.492227|S|100|32.3|0|100
C|INTC|20240724|11:51:37.497585|S|47|32.3|0|47
C|INTC|20240724|11:51:37.497666|S|53|32.3|0|53
C|INTC|20240724|11:52:25.220623|S|93|32.31|0|93
C|INTC|20240724|11:52:39.573063|S|3|32.31|0|3
C|INTC|20240724|11:52:46.149619|S|100|32.31|0|100
C|INTC|20240724|11:53:00.066946|S|99|32.3|0|99
C|INTC|20240724|11:53:00.066947|S|75|32.3|0|75
C|INTC|20240724|11:53:00.272109|S|75|32.3|0|75
C|INTC|20240724|11:53:29.475447|S|100|32.28|0|100
C|INTC|20240724|11:53:29.475620|S|75|32.28|0|75
C|INTC|20240724|11:53:29.483367|S|100|32.29|0|100
C|INTC|20240724|11:53:30.527030|S|75|32.31|0|75
C|INTC|20240724|11:53:33.349724|S|100|32.3|0|100
C|INTC|20240724|11:53:33.349786|S|400|32.3|0|400
C|INTC|20240724|11:53:33.349872|S|9|32.31|0|9
C|INTC|20240724|11:53:33.349977|S|75|32.3|0|75
C|INTC|20240724|11:53:33.349996|S|5|32.3|0|5
C|INTC|20240724|11:53:33.349996|S|20|32.3|0|20
C|INTC|20240724|11:54:35.610478|S|2|32.3|0|2
C|INTC|20240724|11:54:35.610551|S|48|32.3|0|48
C|INTC|20240724|11:54:39.815877|S|67|32.32|0|67
C|INTC|20240724|11:54:58.418893|S|4|32.3|0|4
C|INTC|20240724|11:54:58.418955|S|96|32.3|0|96
C|INTC|20240724|11:55:00.563772|S|100|32.3|0|100
C|INTC|20240724|11:55:26.924419|S|85|32.29|0|85
C|INTC|20240724|11:55:30.711746|S|20|32.29|0|20
C|INTC|20240724|11:56:58.959640|S|2|32.23|0|2
C|INTC|20240724|11:57:07.483701|S|3|32.23|0|3
C|INTC|20240724|11:57:07.483813|S|42|32.23|0|42
C|INTC|20240724|11:57:46.776341|S|5|32.23|0|5
C|INTC|20240724|11:59:33.551624|S|1|32.21|0|1
C|INTC|20240724|12:01:12.183439|S|65|32.245|0|65
C|INTC|20240724|12:01:25.143233|S|100|32.23|0|100
C|INTC|20240724|12:01:28.571133|S|100|32.23|0|100
C|INTC|20240724|12:01:28.647699|S|25|32.23|0|25
C|INTC|20240724|12:01:28.647700|S|75|32.23|0|75
C|INTC|20240724|12:01:28.648348|S|25|32.23|0|25
C|INTC|20240724|12:01:33.037150|S|20|32.24|0|20
C|INTC|20240724|12:01:36.219675|S|100|32.24|0|100
C|INTC|20240724|12:01:36.475742|S|100|32.24|0|100
C|INTC|20240724|12:01:36.503953|S|25|32.24|0|25
C|INTC|20240724|12:01:50.273724|S|75|32.22|0|75
C|INTC|20240724|12:01:50.273810|S|25|32.22|0|25
C|INTC|20240724|12:01:52.342965|S|98|32.23|0|98
C|INTC|20240724|12:01:52.343515|S|7|32.23|0|7
C|INTC|20240724|12:01:52.671208|S|58|32.24|0|58
C|INTC|20240724|12:02:17.871050|S|100|32.23|0|100
C|INTC|20240724|12:02:25.701779|S|92|32.22|0|92
C|INTC|20240724|12:03:10.167196|S|14|32.22|0|14
C|INTC|20240724|12:03:13.473909|S|100|32.22|0|100
C|INTC|20240724|12:03:14.401539|S|1|32.22|0|1
C|INTC|20240724|12:03:14.556060|S|1|32.23|0|1
C|INTC|20240724|12:03:19.693557|S|20|32.23|0|20
C|INTC|20240724|12:03:26.370695|S|100|32.22|0|100
C|INTC|20240724|12:03:26.372577|S|100|32.22|0|100
C|INTC|20240724|12:03:27.072969|S|100|32.22|0|100
C|INTC|20240724|12:03:27.907239|S|100|32.22|0|100
C|INTC|20240724|12:03:30.649595|S|55|32.22|0|55
C|INTC|20240724|12:03:32.529258|S|30|32.22|0|30
C|INTC|20240724|12:03:32.663050|S|100|32.22|0|100
C|INTC|20240724|12:04:02.983019|S|51|32.23|0|51
C|INTC|20240724|12:04:14.277561|S|10|32.24|0|10
C|INTC|20240724|12:04:14.277561|S|18|32.24|0|18
C|INTC|20240724|12:04:30.567298|S|25|32.23|0|25
C|INTC|20240724|12:04:40.499291|S|100|32.22|0|100
C|INTC|20240724|12:04:53.678509|S|70|32.23|0|70
C|INTC|20240724|12:05:08.438446|S|2|32.22|0|2
C|INTC|20240724|12:05:08.649743|S|10|32.23|0|10
C|INTC|20240724|12:05:08.649743|S|10|32.23|0|10
C|INTC|20240724|12:05:13.126737|S|2|32.24|0|2
C|INTC|20240724|12:05:15.080471|S|57|32.24|0|57
C|INTC|20240724|12:05:17.402633|S|61|32.24|0|61
C|INTC|20240724|12:05:26.574217|S|100|32.25|0|100
C|INTC|20240724|12:05:31.067219|S|100|32.24|0|100
C|INTC|20240724|12:05:31.317383|S|100|32.24|0|100
C|INTC|20240724|12:05:57.732514|S|33|32.25|0|33
C|INTC|20240724|12:05:57.732514|S|10|32.25|0|10
C|INTC|20240724|12:05:57.732514|S|40|32.25|0|40
C|INTC|20240724|12:06:06.524805|S|75|32.23|0|75
C|INTC|20240724|12:06:07.483033|S|2|32.23|0|2
C|INTC|20240724|12:06:07.747666|S|23|32.23|0|23
C|INTC|20240724|12:06:07.747666|S|75|32.23|0|75
C|INTC|20240724|12:06:09.511199|S|35|32.24|0|35
C|INTC|20240724|12:06:12.855214|S|65|32.24|0|65
C|INTC|20240724|12:06:17.116053|S|10|32.23|0|10
C|INTC|20240724|12:06:52.701600|S|51|32.21|0|51
C|INTC|20240724|12:07:18.507741|S|100|32.2|0|100
C|INTC|20240724|12:07:32.490387|S|68|32.21|0|68
C|INTC|20240724|12:07:44.829093|S|98|32.23|0|98
C|INTC|20240724|12:08:26.210281|S|100|32.21|0|100
C|INTC|20240724|12:08:26.317084|S|49|32.21|0|49
C|INTC|20240724|12:08:31.839623|S|60|32.22|0|60
C|INTC|20240724|12:08:35.014072|S|7|32.21|0|7
C|INTC|20240724|12:08:56.643503|S|73|32.21|0|73
C|INTC|20240724|12:08:58.823005|S|100|32.2|0|100
C|INTC|20240724|12:09:03.081120|S|100|32.2|0|100
C|INTC|20240724|12:09:03.087514|S|10|32.2|0|10
C|INTC|20240724|12:09:11.999738|S|20|32.2|0|20
C|INTC|20240724|12:09:23.892465|S|100|32.19|0|100
C|INTC|20240724|12:10:09.374657|S|99|32.18|0|99
C|INTC|20240724|12:10:16.545807|S|26|32.2|0|26
C|INTC|20240724|12:10:18.521483|S|38|32.21|0|38
C|INTC|20240724|12:11:16.263037|S|100|32.17|0|100
C|INTC|20240724|12:11:21.361731|S|20|32.16|0|20
C|INTC|20240724|12:11:24.513799|S|100|32.17|0|100
C|INTC|20240724|12:11:24.513993|S|100|32.17|0|100
C|INTC|20240724|12:11:24.514655|S|100|32.17|0|100
C|INTC|20240724|12:11:24.515244|S|100|32.17|0|100
C|INTC|20240724|12:11:27.884839|S|100|32.15|0|100
C|INTC|20240724|12:11:28.031591|S|100|32.15|0|100
C|INTC|20240724|12:11:31.102194|S|100|32.16|0|100
C|INTC|20240724|12:11:31.105691|S|100|32.16|0|100
C|INTC|20240724|12:11:31.119349|S|75|32.16|0|75
C|INTC|20240724|12:11:31.615230|S|25|32.16|0|25
C|INTC|20240724|12:11:32.324763|S|500|32.16|0|500
C|INTC|20240724|12:11:32.324763|S|100|32.16|0|100
C|INTC|20240724|12:11:32.368388|S|300|32.16|0|300
C|INTC|20240724|12:11:32.368534|S|136|32.16|0|136
C|INTC|20240724|12:11:32.368595|S|300|32.16|0|300
C|INTC|20240724|12:11:40.451986|S|1|32.16|0|1
C|INTC|20240724|12:11:42.311381|S|100|32.18|0|100
C|INTC|20240724|12:11:43.203767|S|30|32.17|0|30
C|INTC|20240724|12:11:52.223060|S|100|32.17|0|100
C|INTC|20240724|12:11:52.223445|S|100|32.17|0|100
C|INTC|20240724|12:11:52.942347|S|100|32.17|0|100
C|INTC|20240724|12:11:55.732209|S|10|32.17|0|10
C|INTC|20240724|12:11:58.637128|S|100|32.17|0|100
C|INTC|20240724|12:12:15.182350|S|6|32.12|0|6
C|INTC|20240724|12:12:25.988540|S|100|32.13|0|100
C|INTC|20240724|12:12:25.996941|S|100|32.13|0|100
C|INTC|20240724|12:12:26.509829|S|100|32.14|0|100
C|INTC|20240724|12:12:26.512798|S|100|32.14|0|100
C|INTC|20240724|12:12:27.741622|S|100|32.14|0|100
C|INTC|20240724|12:12:27.907662|S|100|32.14|0|100
C|INTC|20240724|12:12:28.802375|S|100|32.14|0|100
C|INTC|20240724|12:12:29.156169|S|40|32.14|0|40
C|INTC|20240724|12:12:31.383396|S|80|32.14|0|80
C|INTC|20240724|12:12:41.113730|S|100|32.14|0|100
C|INTC|20240724|12:12:44.428276|S|100|32.15|0|100
C|INTC|20240724|12:13:42.502126|S|100|32.15|0|100
C|INTC|20240724|12:13:43.347950|S|100|32.16|0|100
C|INTC|20240724|12:13:43.351431|S|70|32.16|0|70
C|INTC|20240724|12:13:43.356739|S|100|32.16|0|100
C|INTC|20240724|12:13:43.822580|S|100|32.17|0|100
C|INTC|20240724|12:13:54.094208|S|1|32.16|0|1
C|INTC|20240724|12:14:03.824670|S|2|32.17|0|2
C|INTC|20240724|12:14:05.631137|S|100|32.165|0|100
C|INTC|20240724|12:14:05.632856|S|100|32.17|0|100
C|INTC|20240724|12:14:06.280455|S|100|32.17|0|100
C|INTC|20240724|12:14:06.280666|S|100|32.17|0|100
C|INTC|20240724|12:14:06.280955|S|100|32.17|0|100
C|INTC|20240724|12:14:08.052879|S|50|32.17|0|50
C|INTC|20240724|12:14:08.558851|S|100|32.17|0|100
C|INTC|20240724|12:14:10.250258|S|100|32.17|0|100
C|INTC|20240724|12:14:13.854961|S|41|32.18|0|41
C|INTC|20240724|12:14:26.298308|S|100|32.18|0|100
C|INTC|20240724|12:14:27.388518|S|70|32.18|0|70
C|INTC|20240724|12:14:53.035390|S|100|32.18|0|100
C|INTC|20240724|12:15:01.857279|S|20|32.2|0|20
C|INTC|20240724|12:15:06.341667|S|100|32.2|0|100
C|INTC|20240724|12:15:17.972969|S|100|32.19|0|100
C|INTC|20240724|12:15:19.832126|S|7|32.2|0|7
C|INTC|20240724|12:15:52.772132|S|100|32.19|0|100
C|INTC|20240724|12:17:00.102188|S|7|32.2|0|7
C|INTC|20240724|12:17:07.312545|S|7|32.19|0|7
C|INTC|20240724|12:17:25.864746|S|34|32.19|0|34
C|INTC|20240724|12:17:25.864746|S|24|32.19|0|24
C|INTC|20240724|12:17:39.455312|S|100|32.22|0|100
C|INTC|20240724|12:18:10.597126|S|7|32.22|0|7
C|INTC|20240724|12:18:42.467343|S|86|32.21|0|86
C|INTC|20240724|12:19:30.475882|S|82|32.18|0|82
C|INTC|20240724|12:19:51.153747|S|100|32.19|0|100
C|INTC|20240724|12:20:03.047186|S|100|32.19|0|100
C|INTC|20240724|12:20:03.590150|S|7|32.2|0|7
C|INTC|20240724|12:20:03.590180|S|93|32.2|0|93
C|INTC|20240724|12:20:04.429003|S|26|32.21|0|26
C|INTC|20240724|12:20:07.077570|S|100|32.22|0|100
C|INTC|20240724|12:20:30.845456|S|20|32.21|0|20
C|INTC|20240724|12:20:34.469073|S|20|32.21|0|20
C|INTC|20240724|12:21:48.115141|S|100|32.2|0|100
C|INTC|20240724|12:22:15.223683|S|100|32.2|0|100
C|INTC|20240724|12:22:24.904102|S|30|32.21|0|30
C|INTC|20240724|12:22:24.922563|S|7|32.21|0|7
C|INTC|20240724|12:22:24.922578|S|16|32.21|0|16
C|INTC|20240724|12:22:30.605883|S|3|32.22|0|3
C|INTC|20240724|12:22:30.606390|S|94|32.22|0|94
C|INTC|20240724|12:22:31.802637|S|100|32.22|0|100
C|INTC|20240724|12:22:36.700501|S|20|32.24|0|20
C|INTC|20240724|12:23:35.101119|S|100|32.22|0|100
C|INTC|20240724|12:23:38.384776|S|10|32.23|0|10
C|INTC|20240724|12:25:44.585155|S|4|32.22|0|4
C|INTC|20240724|12:26:29.801807|S|100|32.17|0|100
C|INTC|20240724|12:26:34.050078|S|100|32.17|0|100
C|INTC|20240724|12:27:30.212112|S|3|32.19|0|3
C|INTC|20240724|12:27:37.367209|S|85|32.21|0|85
C|INTC|20240724|12:27:44.710283|S|10|32.21|0|10
C|INTC|20240724|12:28:08.296307|S|21|32.2|0|21
C|INTC|20240724|12:28:29.403129|S|7|32.2|0|7
C|INTC|20240724|12:28:43.101789|S|2|32.19|0|2
C|INTC|20240724|12:29:01.659408|S|100|32.19|0|100
C|INTC|20240724|12:29:01.659985|S|100|32.19|0|100
C|INTC|20240724|12:29:01.669865|S|100|32.19|0|100
C|INTC|20240724|12:29:05.708465|S|17|32.19|0|17
C|INTC|20240724|12:29:51.083474|S|6|32.2|0|6
C|INTC|20240724|12:29:57.342710|S|3|32.2|0|3
C|INTC|20240724|12:30:26.087211|S|1|32.19|0|1
C|INTC|20240724|12:30:26.093336|S|99|32.19|0|99
C|INTC|20240724|12:30:26.942731|S|75|32.2|0|75
C|INTC|20240724|12:30:26.942743|S|7|32.2|0|7
C|INTC|20240724|12:30:26.944765|S|8|32.2|0|8
C|INTC|20240724|12:31:03.281546|S|100|32.22|0|100
C|INTC|20240724|12:31:03.326406|S|24|32.23|0|24
C|INTC|20240724|12:32:14.670464|S|7|32.2|0|7
C|INTC|20240724|12:32:18.552551|S|7|32.2|0|7
C|INTC|20240724|12:32:24.515231|S|3|32.2|0|3
C|INTC|20240724|12:32:28.534197|S|13|32.21|0|13
C|INTC|20240724|12:32:43.989519|S|100|32.2|0|100
C|INTC|20240724|12:32:44.547333|S|100|32.2|0|100
C|INTC|20240724|12:32:44.547658|S|100|32.2|0|100
C|INTC|20240724|12:32:44.884647|S|100|32.2|0|100
C|INTC|20240724|12:32:45.030281|S|100|32.2|0|100
C|INTC|20240724|12:32:45.192466|S|100|32.2|0|100
C|INTC|20240724|12:32:45.971427|S|100|32.2|0|100
C|INTC|20240724|12:32:46.761618|S|100|32.2|0|100
C|INTC|20240724|12:33:09.038463|S|100|32.2|0|100
C|INTC|20240724|12:33:09.802269|S|100|32.2|0|100
C|INTC|20240724|12:33:11.138233|S|100|32.2|0|100
C|INTC|20240724|12:33:11.140402|S|100|32.2|0|100
C|INTC|20240724|12:33:11.621312|S|100|32.2|0|100
C|INTC|20240724|12:33:11.621562|S|100|32.2|0|100
C|INTC|20240724|12:33:12.661742|S|100|32.2|0|100
C|INTC|20240724|12:33:12.840205|S|100|32.2|0|100
C|INTC|20240724|12:33:15.834497|S|100|32.2|0|100
C|INTC|20240724|12:33:16.328640|S|100|32.2|0|100
C|INTC|20240724|12:33:16.581443|S|100|32.2|0|100
C|INTC|20240724|12:33:18.986378|S|98|32.2|0|98
C|INTC|20240724|12:33:22.190302|S|100|32.2|0|100
C|INTC|20240724|12:33:24.726924|S|100|32.2|0|100
C|INTC|20240724|12:33:24.727199|S|100|32.2|0|100
C|INTC|20240724|12:33:24.728206|S|100|32.2|0|100
C|INTC|20240724|12:33:24.729812|S|100|32.2|0|100
C|INTC|20240724|12:33:25.462759|S|100|32.2|0|100
C|INTC|20240724|12:33:25.463348|S|100|32.2|0|100
C|INTC|20240724|12:33:25.579562|S|75|32.2|0|75
C|INTC|20240724|12:33:26.223549|S|75|32.2|0|75
C|INTC|20240724|12:33:26.223549|S|25|32.2|0|25
C|INTC|20240724|12:33:26.284694|S|75|32.2|0|75
C|INTC|20240724|12:33:26.284695|S|25|32.2|0|25
C|INTC|20240724|12:33:33.510500|S|100|32.2|0|100
C|INTC|20240724|12:33:37.795154|S|100|32.2|0|100
C|INTC|20240724|12:33:38.001456|S|100|32.2|0|100
C|INTC|20240724|12:33:38.456422|S|100|32.2|0|100
C|INTC|20240724|12:33:38.457351|S|12|32.2|0|12
C|INTC|20240724|12:33:39.521589|S|10|32.2|0|10
C|INTC|20240724|12:33:42.214914|S|100|32.2|0|100
C|INTC|20240724|12:33:42.235501|S|100|32.19|0|100
C|INTC|20240724|12:33:42.296106|S|100|32.19|0|100
C|INTC|20240724|12:33:43.034223|S|100|32.19|0|100
C|INTC|20240724|12:33:43.156693|S|59|32.19|0|59
C|INTC|20240724|12:33:43.188328|S|59|32.19|0|59
C|INTC|20240724|12:33:43.188328|S|41|32.19|0|41
C|INTC|20240724|12:33:43.620712|S|59|32.19|0|59
C|INTC|20240724|12:33:43.620712|S|41|32.19|0|41
C|INTC|20240724|12:33:43.621045|S|59|32.19|0|59
C|INTC|20240724|12:33:43.621045|S|41|32.19|0|41
C|INTC|20240724|12:33:43.629054|S|41|32.19|0|41
C|INTC|20240724|12:33:43.629054|S|59|32.19|0|59
C|INTC|20240724|12:33:43.629259|S|41|32.19|0|41
C|INTC|20240724|12:33:43.629259|S|59|32.19|0|59
C|INTC|20240724|12:33:44.007838|S|100|32.19|0|100
C|INTC|20240724|12:33:44.692912|S|100|32.19|0|100
C|INTC|20240724|12:33:56.179446|S|1|32.18|0|1
C|INTC|20240724|12:33:57.828597|S|4|32.17|0|4
C|INTC|20240724|12:33:57.830291|S|46|32.17|0|46
C|INTC|20240724|12:33:57.831388|S|1|32.17|0|1
C|INTC|20240724|12:34:03.456923|S|100|32.16|0|100
C|INTC|20240724|12:34:03.457794|S|100|32.16|0|100
C|INTC|20240724|12:34:17.476032|S|100|32.16|0|100
C|INTC|20240724|12:34:17.588050|S|100|32.16|0|100
C|INTC|20240724|12:34:17.726395|S|100|32.16|0|100
C|INTC|20240724|12:34:18.177587|S|100|32.17|0|100
C|INTC|20240724|12:34:19.539568|S|100|32.16|0|100
C|INTC|20240724|12:34:19.566526|S|100|32.16|0|100
C|INTC|20240724|12:34:23.236438|S|39|32.15|0|39
C|INTC|20240724|12:34:30.786694|S|100|32.16|0|100
C|INTC|20240724|12:34:34.367241|S|100|32.16|0|100
C|INTC|20240724|12:34:35.000421|S|100|32.16|0|100
C|INTC|20240724|12:34:35.539326|S|100|32.16|0|100
C|INTC|20240724|12:34:36.674430|S|40|32.16|0|40
C|INTC|20240724|12:34:42.750143|S|100|32.16|0|100
C|INTC|20240724|12:35:04.135844|S|7|32.16|0|7
C|INTC|20240724|12:35:04.135873|S|7|32.16|0|7
C|INTC|20240724|12:35:10.394147|S|100|32.165|0|100
C|INTC|20240724|12:35:10.394366|S|100|32.165|0|100
C|INTC|20240724|12:35:10.395335|S|100|32.17|0|100
C|INTC|20240724|12:35:10.560679|S|100|32.17|0|100
C|INTC|20240724|12:35:10.572499|S|100|32.17|0|100
C|INTC|20240724|12:35:10.583020|S|60|32.17|0|60
C|INTC|20240724|12:35:22.325743|S|100|32.16|0|100
C|INTC|20240724|12:36:18.836072|S|2|32.09|0|2
C|INTC|20240724|12:36:19.350009|S|4|32.08|0|4
C|INTC|20240724|12:36:20.001792|S|75|32.08|0|75
C|INTC|20240724|12:36:25.381536|S|100|32.09|0|100
C|INTC|20240724|12:36:25.381984|S|100|32.09|0|100
C|INTC|20240724|12:36:27.599070|S|4|32.1|0|4
C|INTC|20240724|12:36:30.414849|S|100|32.1|0|100
C|INTC|20240724|12:36:30.415119|S|5|32.1|0|5
C|INTC|20240724|12:36:44.653375|S|100|32.1|0|100
C|INTC|20240724|12:36:48.991295|S|15|32.1|0|15
C|INTC|20240724|12:37:04.311796|S|60|32.1|0|60
C|INTC|20240724|12:37:43.981441|S|100|32.1|0|100
C|INTC|20240724|12:38:09.397434|S|100|32.09|0|100
C|INTC|20240724|12:38:14.665910|S|27|32.09|0|27
C|INTC|20240724|12:38:14.666012|S|29|32.09|0|29
C|INTC|20240724|12:38:18.393463|S|27|32.09|0|27
C|INTC|20240724|12:38:26.959286|S|100|32.09|0|100
C|INTC|20240724|12:38:31.150242|S|80|32.09|0|80
C|INTC|20240724|12:38:41.200550|S|43|32.09|0|43
C|INTC|20240724|12:38:55.833018|S|77|32.08|0|77
C|INTC|20240724|12:39:17.878043|S|1|32.07|0|1
C|INTC|20240724|12:39:18.274807|S|99|32.07|0|99
C|INTC|20240724|12:39:22.972432|S|96|32.08|0|96
C|INTC|20240724|12:39:36.773502|S|20|32.08|0|20
C|INTC|20240724|12:39:42.068665|S|16|32.08|0|16
C|INTC|20240724|12:39:57.776300|S|100|32.08|0|100
C|INTC|20240724|12:39:57.777049|S|100|32.08|0|100
C|INTC|20240724|12:40:07.157047|S|100|32.09|0|100
C|INTC|20240724|12:40:07.161034|S|100|32.09|0|100
C|INTC|20240724|12:40:19.481212|S|89|32.09|0|89
C|INTC|20240724|12:40:33.649680|S|100|32.09|0|100
C|INTC|20240724|12:40:34.304017|S|99|32.09|0|99
C|INTC|20240724|12:40:36.095901|S|100|32.09|0|100
C|INTC|20240724|12:40:41.051044|S|81|32.085|0|81
C|INTC|20240724|12:40:46.613651|S|100|32.09|0|100
C|INTC|20240724|12:40:52.361484|S|100|32.09|0|100
C|INTC|20240724|12:40:54.820006|S|40|32.09|0|40
C|INTC|20240724|12:40:54.820006|S|20|32.09|0|20
C|INTC|20240724|12:40:54.820038|S|4|32.09|0|4
C|INTC|20240724|12:41:29.722514|S|7|32.07|0|7
C|INTC|20240724|12:42:02.399683|S|100|32.06|0|100
C|INTC|20240724|12:42:26.347324|S|4|32.05|0|4
C|INTC|20240724|12:42:26.347456|S|100|32.05|0|100
C|INTC|20240724|12:42:28.758580|S|100|32.05|0|100
C|INTC|20240724|12:42:28.758598|S|196|32.05|0|196
C|INTC|20240724|12:42:31.967293|S|100|32.05|0|100
C|INTC|20240724|12:42:31.967378|S|400|32.05|0|400
C|INTC|20240724|12:42:36.861132|S|77|32.05|0|77
C|INTC|20240724|12:42:36.861144|S|223|32.05|0|223
C|INTC|20240724|12:42:46.550528|S|300|32.05|0|300
C|INTC|20240724|12:42:46.574209|S|100|32.05|0|100
C|INTC|20240724|12:42:46.574262|S|200|32.05|0|200
C|INTC|20240724|12:43:08.736563|S|29|32.05|0|29
C|INTC|20240724|12:43:08.736563|S|7|32.05|0|7
C|INTC|20240724|12:43:26.221542|S|7|32.05|0|7
C|INTC|20240724|12:43:29.668824|S|7|32.05|0|7
C|INTC|20240724|12:43:29.669037|S|1|32.05|0|1
C|INTC|20240724|12:44:18.597943|S|2|32.03|0|2
C|INTC|20240724|12:44:18.749107|S|7|32.04|0|7
C|INTC|20240724|12:44:18.749115|S|5|32.04|0|5
C|INTC|20240724|12:44:18.897931|S|88|32.04|0|88
C|INTC|20240724|12:44:22.564425|S|100|32.04|0|100
C|INTC|20240724|12:44:29.642147|S|50|32.02|0|50
C|INTC|20240724|12:44:31.004492|S|100|32.025|0|100
C|INTC|20240724|12:44:47.284466|S|14|32.01|0|14
C|INTC|20240724|12:45:13.133677|S|75|32.02|0|75
C|INTC|20240724|12:45:13.143680|S|125|32.02|0|125
C|INTC|20240724|12:45:13.143680|S|75|32.02|0|75
C|INTC|20240724|12:45:19.106758|S|1|32|0|1
C|INTC|20240724|12:45:19.106759|S|200|32|0|200
C|INTC|20240724|12:45:19.106759|S|3|32|0|3
C|INTC|20240724|12:45:19.106837|S|125|32.01|0|125
C|INTC|20240724|12:45:19.128660|S|200|31.98|0|200
C|INTC|20240724|12:45:19.146657|S|200|31.98|0|200
C|INTC|20240724|12:45:19.146762|S|200|31.98|0|200
C|INTC|20240724|12:45:19.308162|S|14|31.97|0|14
C|INTC|20240724|12:45:19.308171|S|7|31.97|0|7
C|INTC|20240724|12:45:19.817701|S|200|31.96|0|200
C|INTC|20240724|12:45:24.907419|S|200|31.98|0|200
C|INTC|20240724|12:45:27.412779|S|2|31.98|0|2
C|INTC|20240724|12:45:36.669810|S|48|32|0|48
C|INTC|20240724|12:45:36.669810|S|8|32|0|8
C|INTC|20240724|12:45:36.669810|S|8|32|0|8
C|INTC|20240724|12:45:36.696356|S|56|32|0|56
C|INTC|20240724|12:45:36.696356|S|136|32|0|136
C|INTC|20240724|12:46:00.144662|S|14|31.97|0|14
C|INTC|20240724|12:46:00.144676|S|186|31.97|0|186
C|INTC|20240724|12:46:00.518896|S|33|31.97|0|33
C|INTC|20240724|12:46:00.519328|S|1|31.97|0|1
C|INTC|20240724|12:46:00.532210|S|166|31.97|0|166
C|INTC|20240724|12:46:00.679937|S|200|31.97|0|200
C|INTC|20240724|12:46:02.566555|S|195|31.96|0|195
C|INTC|20240724|12:46:02.666972|S|200|31.97|0|200
C|INTC|20240724|12:46:02.714875|S|115|31.965|0|115
C|INTC|20240724|12:46:03.178662|S|200|31.97|0|200
C|INTC|20240724|12:46:03.282479|S|100|31.97|0|100
C|INTC|20240724|12:46:03.282479|S|100|31.97|0|100
C|INTC|20240724|12:46:03.702272|S|100|31.97|0|100
C|INTC|20240724|12:46:03.702272|S|100|31.97|0|100
C|INTC|20240724|12:46:17.267972|S|200|32|0|200
C|INTC|20240724|12:46:18.922397|S|200|32|0|200
C|INTC|20240724|12:46:18.923289|S|200|32|0|200
C|INTC|20240724|12:46:18.938401|S|200|32|0|200
C|INTC|20240724|12:46:20.796010|S|200|32|0|200
C|INTC|20240724|12:46:20.806909|S|200|32|0|200
C|INTC|20240724|12:46:21.129586|S|200|32|0|200
C|INTC|20240724|12:46:21.130384|S|200|32|0|200
C|INTC|20240724|12:46:24.803407|S|110|32|0|110
C|INTC|20240724|12:46:24.803407|S|90|32|0|90
C|INTC|20240724|12:46:24.944280|S|10|32|0|10
C|INTC|20240724|12:46:25.572317|S|10|32|0|10
C|INTC|20240724|12:46:25.572317|S|1|32|0|1
C|INTC|20240724|12:46:25.572317|S|100|32|0|100
C|INTC|20240724|12:46:26.085842|S|200|32|0|200
C|INTC|20240724|12:46:27.018749|S|200|32|0|200
C|INTC|20240724|12:46:27.507529|S|200|32.01|0|200
C|INTC|20240724|12:46:28.303197|S|100|32.02|0|100
C|INTC|20240724|12:46:34.295221|S|200|32.03|0|200
C|INTC|20240724|12:46:34.310398|S|200|32.03|0|200
C|INTC|20240724|12:46:34.334344|S|200|32.03|0|200
C|INTC|20240724|12:46:46.468427|S|200|32.03|0|200
C|INTC|20240724|12:46:50.822747|S|200|32.03|0|200
C|INTC|20240724|12:46:51.583310|S|200|32.03|0|200
C|INTC|20240724|12:46:58.305211|S|200|32.03|0|200
C|INTC|20240724|12:47:05.853401|S|200|32.01|0|200
C|INTC|20240724|12:47:13.997929|S|200|32.03|0|200
C|INTC|20240724|12:47:13.998567|S|200|32.03|0|200
C|INTC|20240724|12:47:15.224843|S|200|32.04|0|200
C|INTC|20240724|12:47:15.324334|S|200|32.04|0|200
C|INTC|20240724|12:47:15.324991|S|200|32.04|0|200
C|INTC|20240724|12:47:15.430333|S|75|32.04|0|75
C|INTC|20240724|12:47:23.423959|S|13|32.04|0|13
C|INTC|20240724|12:47:27.672880|S|130|32.04|0|130
C|INTC|20240724|12:47:35.023585|S|160|32.04|0|160
C|INTC|20240724|12:47:52.734391|S|160|32.04|0|160
C|INTC|20240724|12:48:11.017287|S|20|32.04|0|20
C|INTC|20240724|12:48:11.410519|S|200|32.04|0|200
C|INTC|20240724|12:48:12.599672|S|200|32.04|0|200
C|INTC|20240724|12:48:14.355943|S|200|32.04|0|200
C|INTC|20240724|12:48:17.680915|S|160|32.04|0|160
C|INTC|20240724|12:48:19.542546|S|167|32.04|0|167
C|INTC|20240724|12:48:27.934001|S|25|32.02|0|25
C|INTC|20240724|12:48:28.661604|S|8|32.02|0|8
C|INTC|20240724|12:48:28.661604|S|6|32.02|0|6
C|INTC|20240724|12:48:52.464481|S|30|32|0|30
C|INTC|20240724|12:48:54.913822|S|180|32|0|180
C|INTC|20240724|12:49:01.338971|S|20|32.01|0|20
C|INTC|20240724|12:49:01.750765|S|3|32.01|0|3
C|INTC|20240724|12:49:02.812608|S|30|31.99|0|30
C|INTC|20240724|12:49:02.812801|S|9|31.99|0|9
C|INTC|20240724|12:49:06.528065|S|30|32|0|30
C|INTC|20240724|12:49:06.528074|S|587|32|0|587
C|INTC|20240724|12:49:06.528084|S|102|32|0|102
C|INTC|20240724|12:49:06.528099|S|422|32|0|422
C|INTC|20240724|12:49:19.291810|S|30|31.99|0|30
C|INTC|20240724|12:49:19.291839|S|30|31.99|0|30
C|INTC|20240724|12:49:21.190382|S|100|31.99|0|100
C|INTC|20240724|12:49:21.284563|S|20|31.99|0|20
C|INTC|20240724|12:49:33.126317|S|100|31.97|0|100
C|INTC|20240724|12:49:33.126458|S|14|31.97|0|14
C|INTC|20240724|12:49:33.126471|S|10|31.97|0|10
C|INTC|20240724|12:49:37.268973|S|54|31.98|0|54
C|INTC|20240724|12:49:55.056150|S|2|31.95|0|2
C|INTC|20240724|12:49:56.669421|S|100|31.96|0|100
C|INTC|20240724|12:49:56.670481|S|90|31.96|0|90
C|INTC|20240724|12:49:56.670483|S|10|31.96|0|10
C|INTC|20240724|12:49:56.897888|S|50|31.97|0|50
C|INTC|20240724|12:50:06.547770|S|30|31.97|0|30
C|INTC|20240724|12:50:26.771438|S|100|31.94|0|100
C|INTC|20240724|12:50:29.453886|S|1|31.95|0|1
C|INTC|20240724|12:51:05.471303|S|100|31.97|0|100
C|INTC|20240724|12:51:20.640732|S|100|31.94|0|100
C|INTC|20240724|12:51:24.628813|S|100|31.94|0|100
C|INTC|20240724|12:51:26.034027|S|100|31.94|0|100
C|INTC|20240724|12:51:59.952302|S|30|31.97|0|30
C|INTC|20240724|12:52:57.633702|S|48|31.95|0|48
C|INTC|20240724|12:54:10.354512|S|75|31.98|0|75
C|INTC|20240724|12:55:12.766566|S|100|31.98|0|100
C|INTC|20240724|12:55:21.529223|S|1|31.99|0|1
C|INTC|20240724|12:55:39.005509|S|100|31.98|0|100
C|INTC|20240724|12:55:39.754103|S|100|31.99|0|100
C|INTC|20240724|12:55:39.913565|S|48|31.99|0|48
C|INTC|20240724|12:55:50.492565|S|65|31.98|0|65
C|INTC|20240724|12:55:50.494450|S|35|31.98|0|35
C|INTC|20240724|12:55:52.060365|S|1|31.99|0|1
C|INTC|20240724|12:55:53.143600|S|1|31.995|0|1
C|INTC|20240724|12:55:53.144093|S|1|31.995|0|1
C|INTC|20240724|12:55:54.666645|S|1|32|0|1
C|INTC|20240724|12:56:09.033039|S|100|32.01|0|100
C|INTC|20240724|12:56:28.268356|S|100|32.005|0|100
C|INTC|20240724|12:56:28.504579|S|100|32.005|0|100
C|INTC|20240724|12:56:32.017837|S|1|32.01|0|1
C|INTC|20240724|12:57:39.934447|S|10|32|0|10
C|INTC|20240724|12:57:56.544303|S|29|31.98|0|29
C|INTC|20240724|12:58:29.463891|S|2|31.98|0|2
C|INTC|20240724|12:59:00.186775|S|100|31.98|0|100
C|INTC|20240724|12:59:03.167939|S|100|31.98|0|100
C|INTC|20240724|12:59:18.085487|S|23|31.99|0|23
C|INTC|20240724|12:59:18.085487|S|18|31.99|0|18
C|INTC|20240724|12:59:18.085487|S|16|31.99|0|16
C|INTC|20240724|12:59:18.750166|S|170|31.98|0|170
C|INTC|20240724|12:59:18.756695|S|338|31.98|0|338
C|INTC|20240724|12:59:22.338890|S|10|31.99|0|10
C|INTC|20240724|12:59:22.338891|S|65|31.99|0|65
C|INTC|20240724|12:59:22.338910|S|15|31.99|0|15
C|INTC|20240724|12:59:22.339139|S|75|31.99|0|75
C|INTC|20240724|12:59:33.476148|S|100|31.99|0|100
C|INTC|20240724|12:59:33.800988|S|38|32|0|38
C|INTC|20240724|12:59:37.114282|S|100|32|0|100
C|INTC|20240724|12:59:42.638638|S|100|32|0|100
C|INTC|20240724|12:59:47.165151|S|100|32|0|100
C|INTC|20240724|12:59:49.464805|S|14|32|0|14
C|INTC|20240724|12:59:54.709349|S|10|32|0|10
C|INTC|20240724|12:59:56.019094|S|6|32|0|6
C|INTC|20240724|13:00:05.931411|S|10|31.99|0|10
C|INTC|20240724|13:00:22.708363|S|100|31.99|0|100
C|INTC|20240724|13:00:24.453331|S|100|31.99|0|100
C|INTC|20240724|13:00:27.098963|S|52|32|0|52
C|INTC|20240724|13:01:15.937692|S|30|31.97|0|30
C|INTC|20240724|13:01:15.937701|S|30|31.97|0|30
C|INTC|20240724|13:01:59.245859|S|3|31.99|0|3
C|INTC|20240724|13:02:05.801051|S|100|31.985|0|100
C|INTC|20240724|13:02:10.982194|S|30|32|0|30
C|INTC|20240724|13:02:30.281377|S|100|31.99|0|100
C|INTC|20240724|13:02:33.193401|S|79|31.99|0|79
C|INTC|20240724|13:03:50.043200|S|100|31.97|0|100
C|INTC|20240724|13:05:04.746357|S|70|32|0|70
C|INTC|20240724|13:05:44.006013|S|100|32.01|0|100
C|INTC|20240724|13:05:48.659014|S|9|32|0|9
C|INTC|20240724|13:05:55.620252|S|50|32.01|0|50
C|INTC|20240724|13:05:59.587155|S|10|32.01|0|10
C|INTC|20240724|13:06:07.707121|S|75|31.99|0|75
C|INTC|20240724|13:06:07.707131|S|25|31.99|0|25
C|INTC|20240724|13:06:14.168517|S|100|32.01|0|100
C|INTC|20240724|13:06:14.837562|S|100|32.01|0|100
C|INTC|20240724|13:06:15.040217|S|100|32.01|0|100
C|INTC|20240724|13:06:15.053729|S|48|32.01|0|48
C|INTC|20240724|13:07:13.000607|S|100|32.03|0|100
C|INTC|20240724|13:07:44.568862|S|100|32|0|100
C|INTC|20240724|13:07:44.590866|S|100|32|0|100
C|INTC|20240724|13:07:44.624233|S|45|31.995|0|45
C|INTC|20240724|13:07:44.656441|S|100|32|0|100
C|INTC|20240724|13:07:44.658771|S|100|32|0|100
C|INTC|20240724|13:07:56.010364|S|100|32|0|100
C|INTC|20240724|13:07:58.151855|S|100|32|0|100
C|INTC|20240724|13:07:58.162846|S|100|32|0|100
C|INTC|20240724|13:08:02.350577|S|63|32|0|63
C|INTC|20240724|13:08:06.281434|S|30|32.01|0|30
C|INTC|20240724|13:08:06.281435|S|9|32.01|0|9
C|INTC|20240724|13:08:07.306678|S|100|32.01|0|100
C|INTC|20240724|13:08:07.307989|S|100|32.01|0|100
C|INTC|20240724|13:08:07.311023|S|100|32.01|0|100
C|INTC|20240724|13:08:10.616942|S|100|32.01|0|100
C|INTC|20240724|13:08:19.763758|S|100|32.005|0|100
C|INTC|20240724|13:08:19.764864|S|100|32.005|0|100
C|INTC|20240724|13:08:20.333198|S|100|32.005|0|100
C|INTC|20240724|13:08:27.997990|S|20|32.01|0|20
C|INTC|20240724|13:08:48.309155|S|62|32.01|0|62
C|INTC|20240724|13:08:49.225254|S|62|32.01|0|62
C|INTC|20240724|13:08:49.225254|S|38|32.01|0|38
C|INTC|20240724|13:09:24.878655|S|88|32.01|0|88
C|INTC|20240724|13:09:25.932021|S|86|32.02|0|86
C|INTC|20240724|13:09:25.932038|S|14|32.02|0|14
C|INTC|20240724|13:09:26.472359|S|86|32.02|0|86
C|INTC|20240724|13:09:26.568660|S|14|32.02|0|14
C|INTC|20240724|13:09:39.438968|S|20|32|0|20
C|INTC|20240724|13:10:08.648028|S|56|31.97|0|56
C|INTC|20240724|13:10:08.648192|S|44|31.97|0|44
C|INTC|20240724|13:10:17.099422|S|1|32|0|1
C|INTC|20240724|13:10:43.794569|S|99|32.02|0|99
C|INTC|20240724|13:10:48.164872|S|20|32.01|0|20
C|INTC|20240724|13:10:55.062627|S|30|32.01|0|30
C|INTC|20240724|13:11:04.823860|S|100|32.02|0|100
C|INTC|20240724|13:11:06.667452|S|100|32.01|0|100
C|INTC|20240724|13:11:11.991265|S|100|32.01|0|100
C|INTC|20240724|13:11:11.991820|S|100|32.01|0|100
C|INTC|20240724|13:11:34.423032|S|100|32.02|0|100
C|INTC|20240724|13:11:34.423749|S|100|32.02|0|100
C|INTC|20240724|13:11:36.075292|S|100|32.02|0|100
C|INTC|20240724|13:11:36.103256|S|100|32.02|0|100
C|INTC|20240724|13:11:36.133726|S|100|32.02|0|100
C|INTC|20240724|13:11:36.697430|S|100|32.02|0|100
C|INTC|20240724|13:11:36.726933|S|100|32.02|0|100
C|INTC|20240724|13:11:36.767060|S|100|32.02|0|100
C|INTC|20240724|13:11:37.027041|S|100|32.02|0|100
C|INTC|20240724|13:11:37.650795|S|40|32.03|0|40
C|INTC|20240724|13:11:37.650901|S|60|32.03|0|60
C|INTC|20240724|13:11:37.693307|S|60|32.03|0|60
C|INTC|20240724|13:11:37.693307|S|40|32.03|0|40
C|INTC|20240724|13:11:37.693949|S|40|32.03|0|40
C|INTC|20240724|13:11:37.693949|S|60|32.03|0|60
C|INTC|20240724|13:11:37.730277|S|40|32.03|0|40
C|INTC|20240724|13:11:37.730277|S|60|32.03|0|60
C|INTC|20240724|13:11:37.760418|S|40|32.03|0|40
C|INTC|20240724|13:11:37.760418|S|60|32.03|0|60
C|INTC|20240724|13:11:38.345176|S|100|32.03|0|100
C|INTC|20240724|13:11:38.376035|S|100|32.03|0|100
C|INTC|20240724|13:11:38.608448|S|100|32.03|0|100
C|INTC|20240724|13:12:09.774473|S|100|32.025|0|100
C|INTC|20240724|13:12:10.419175|S|100|32.03|0|100
C|INTC|20240724|13:12:10.419837|S|100|32.03|0|100
C|INTC|20240724|13:12:10.727653|S|97|32.03|0|97
C|INTC|20240724|13:12:13.126900|S|10|32.03|0|10
C|INTC|20240724|13:12:25.294463|S|100|32.03|0|100
C|INTC|20240724|13:12:28.613939|S|17|32.03|0|17
C|INTC|20240724|13:12:42.525908|S|90|32.03|0|90
C|INTC|20240724|13:12:44.741668|S|50|32.03|0|50
C|INTC|20240724|13:12:47.344365|S|20|32.03|0|20
C|INTC|20240724|13:12:53.461835|S|70|32.03|0|70
C|INTC|20240724|13:13:25.964301|S|100|32|0|100
C|INTC|20240724|13:13:38.618828|S|39|32|0|39
C|INTC|20240724|13:13:38.618871|S|30|32|0|30
C|INTC|20240724|13:14:56.687511|S|70|32.01|0|70
C|INTC|20240724|13:14:57.391746|S|40|32.01|0|40
C|INTC|20240724|13:15:39.964050|S|100|32.01|0|100
C|INTC|20240724|13:15:40.203316|S|20|32.01|0|20
C|INTC|20240724|13:15:50.691462|S|100|32.02|0|100
C|INTC|20240724|13:16:42.190706|S|100|32.03|0|100
C|INTC|20240724|13:16:42.481476|S|100|32.03|0|100
C|INTC|20240724|13:16:49.266078|S|100|32.03|0|100
C|INTC|20240724|13:16:52.132495|S|100|32.03|0|100
C|INTC|20240724|13:17:02.686139|S|1|32.01|0|1
C|INTC|20240724|13:17:09.504854|S|33|32.01|0|33
C|INTC|20240724|13:17:18.102085|S|75|32|0|75
C|INTC|20240724|13:17:18.102101|S|25|32|0|25
C|INTC|20240724|13:17:36.554937|S|100|31.99|0|100
C|INTC|20240724|13:18:04.346732|S|100|32.01|0|100
C|INTC|20240724|13:18:17.013551|S|75|32|0|75
C|INTC|20240724|13:18:17.013559|S|25|32|0|25
C|INTC|20240724|13:18:17.013602|S|30|32|0|30
C|INTC|20240724|13:18:33.752832|S|200|32|0|200
C|INTC|20240724|13:18:33.753556|S|75|32|0|75
C|INTC|20240724|13:18:33.753571|S|75|32|0|75
C|INTC|20240724|13:18:33.753572|S|51|32|0|51
C|INTC|20240724|13:18:33.753580|S|75|32|0|75
C|INTC|20240724|13:19:02.628513|S|38|32.01|0|38
C|INTC|20240724|13:19:10.143550|S|20|32.01|0|20
C|INTC|20240724|13:19:17.394821|S|1|32.01|0|1
C|INTC|20240724|13:19:18.867521|S|75|32.01|0|75
C|INTC|20240724|13:19:18.867861|S|25|32.01|0|25
C|INTC|20240724|13:19:18.867861|S|75|32.01|0|75
C|INTC|20240724|13:19:25.943787|S|75|32.01|0|75
C|INTC|20240724|13:19:30.839233|S|6|32.02|0|6
C|INTC|20240724|13:19:31.037370|S|94|32.02|0|94
C|INTC|20240724|13:19:31.038793|S|100|32.02|0|100
C|INTC|20240724|13:19:31.384277|S|100|32.02|0|100
C|INTC|20240724|13:19:37.306473|S|9|32.02|0|9
C|INTC|20240724|13:20:17.612953|S|83|32.01|0|83
C|INTC|20240724|13:20:18.539698|S|100|32.01|0|100
C|INTC|20240724|13:20:21.035003|S|100|32.01|0|100
C|INTC|20240724|13:20:26.253864|S|100|32.01|0|100
C|INTC|20240724|13:20:34.608135|S|100|32.01|0|100
C|INTC|20240724|13:20:34.915516|S|30|32.02|0|30
C|INTC|20240724|13:21:00.787477|S|40|32.02|0|40
C|INTC|20240724|13:21:02.300951|S|30|32.02|0|30
C|INTC|20240724|13:21:02.300959|S|50|32.02|0|50
C|INTC|20240724|13:21:02.300984|S|20|32.02|0|20
C|INTC|20240724|13:21:25.901839|S|100|32.02|0|100
C|INTC|20240724|13:21:33.023323|S|100|32.02|0|100
C|INTC|20240724|13:21:38.525658|S|100|32.03|0|100
C|INTC|20240724|13:21:47.256053|S|100|32.03|0|100
C|INTC|20240724|13:21:53.606969|S|100|32.03|0|100
C|INTC|20240724|13:22:00.952410|S|100|32.025|0|100
C|INTC|20240724|13:22:01.416308|S|100|32.025|0|100
C|INTC|20240724|13:22:04.327391|S|100|32.03|0|100
C|INTC|20240724|13:22:07.578321|S|100|32.03|0|100
C|INTC|20240724|13:22:24.474167|S|9|32.05|0|9
C|INTC|20240724|13:23:03.314919|S|55|32.02|0|55
C|INTC|20240724|13:23:03.314949|S|37|32.02|0|37
C|INTC|20240724|13:23:03.314950|S|100|32.02|0|100
C|INTC|20240724|13:23:03.314967|S|8|32.02|0|8
C|INTC|20240724|13:23:08.299118|S|100|32.02|0|100
C|INTC|20240724|13:23:21.681851|S|11|32.02|0|11
C|INTC|20240724|13:23:23.359552|S|100|32.02|0|100
C|INTC|20240724|13:24:24.968485|S|3|31.99|0|3
C|INTC|20240724|13:25:08.771965|S|75|32.01|0|75
C|INTC|20240724|13:25:29.928729|S|2|32.03|0|2
C|INTC|20240724|13:26:12.479296|S|75|32.04|0|75
C|INTC|20240724|13:27:00.045887|S|7|32.04|0|7
C|INTC|20240724|13:27:26.667625|S|14|32.04|0|14
C|INTC|20240724|13:29:28.855852|S|75|32.03|0|75
C|INTC|20240724|13:29:30.904804|S|100|32.03|0|100
C|INTC|20240724|13:29:35.585841|S|100|32.03|0|100
C|INTC|20240724|13:29:35.587620|S|100|32.03|0|100
C|INTC|20240724|13:29:36.802214|S|100|32.03|0|100
C|INTC|20240724|13:29:50.030539|S|36|32.02|0|36
C|INTC|20240724|13:29:55.417484|S|6|32.02|0|6
C|INTC|20240724|13:30:14.272029|S|7|32.02|0|7
C|INTC|20240724|13:30:14.272081|S|75|32.02|0|75
C|INTC|20240724|13:30:14.548919|S|9|32.02|0|9
C|INTC|20240724|13:32:23.127193|S|2|31.98|0|2
C|INTC|20240724|13:32:23.127469|S|98|31.98|0|98
C|INTC|20240724|13:32:23.254351|S|100|31.94|0|100
C|INTC|20240724|13:32:23.304958|S|6|31.92|0|6
C|INTC|20240724|13:32:23.304995|S|3|31.92|0|3
C|INTC|20240724|13:32:23.318202|S|1|31.92|0|1
C|INTC|20240724|13:32:23.985132|S|100|31.9|0|100
C|INTC|20240724|13:32:24.052480|S|30|31.93|0|30
C|INTC|20240724|13:32:24.052499|S|70|31.93|0|70
C|INTC|20240724|13:32:24.053367|S|59|31.935|0|59
C|INTC|20240724|13:32:24.098642|S|50|31.95|0|50
C|INTC|20240724|13:32:24.099171|S|50|31.95|0|50
C|INTC|20240724|13:32:24.099171|S|7|31.95|0|7
C|INTC|20240724|13:32:24.112079|S|30|31.95|0|30
C|INTC|20240724|13:32:24.126359|S|100|31.96|0|100
C|INTC|20240724|13:32:24.127439|S|35|31.96|0|35
C|INTC|20240724|13:32:26.047210|S|75|32|0|75
C|INTC|20240724|13:32:26.047324|S|25|32|0|25
C|INTC|20240724|13:32:26.047346|S|25|32|0|25
C|INTC|20240724|13:32:26.047392|S|25|32|0|25
C|INTC|20240724|13:32:26.160917|S|25|32|0|25
C|INTC|20240724|13:32:27.933329|S|75|32|0|75
C|INTC|20240724|13:32:32.050989|S|30|31.99|0|30
C|INTC|20240724|13:32:32.051016|S|30|31.99|0|30
C|INTC|20240724|13:32:32.051193|S|30|31.99|0|30
C|INTC|20240724|13:32:33.109050|S|45|32|0|45
C|INTC|20240724|13:33:25.038301|S|100|32.03|0|100
C|INTC|20240724|13:33:25.038825|S|100|32.03|0|100
C|INTC|20240724|13:33:25.038971|S|17|32.03|0|17
C|INTC|20240724|13:33:29.546488|S|83|32.03|0|83
C|INTC|20240724|13:33:30.046405|S|100|32.03|0|100
C|INTC|20240724|13:33:30.047172|S|100|32.03|0|100
C|INTC|20240724|13:33:30.554828|S|50|32.03|0|50
C|INTC|20240724|13:33:30.554839|S|30|32.03|0|30
C|INTC|20240724|13:33:30.574863|S|100|32.03|0|100
C|INTC|20240724|13:33:33.519449|S|100|32.02|0|100
C|INTC|20240724|13:33:33.521520|S|100|32.02|0|100
C|INTC|20240724|13:33:36.627245|S|100|32.02|0|100
C|INTC|20240724|13:33:36.641001|S|100|32.02|0|100
C|INTC|20240724|13:33:36.641379|S|100|32.02|0|100
C|INTC|20240724|13:33:46.496983|S|3|32.03|0|3
C|INTC|20240724|13:33:53.716918|S|100|32.02|0|100
C|INTC|20240724|13:33:53.718014|S|75|32.02|0|75
C|INTC|20240724|13:33:54.017419|S|5|32.02|0|5
C|INTC|20240724|13:33:54.017419|S|25|32.02|0|25
C|INTC|20240724|13:33:54.017430|S|70|32.02|0|70
C|INTC|20240724|13:33:54.724294|S|100|32.02|0|100
C|INTC|20240724|13:33:56.600735|S|100|32.02|0|100
C|INTC|20240724|13:33:56.705347|S|100|32.02|0|100
C|INTC|20240724|13:34:01.541919|S|100|32.02|0|100
C|INTC|20240724|13:34:02.253412|S|100|32.02|0|100
C|INTC|20240724|13:34:11.478242|S|100|32.03|0|100
C|INTC|20240724|13:34:11.613160|S|5|32.03|0|5
C|INTC|20240724|13:34:11.628290|S|100|32.03|0|100
C|INTC|20240724|13:34:11.628620|S|100|32.03|0|100
C|INTC|20240724|13:34:11.685437|S|100|32.03|0|100
C|INTC|20240724|13:34:11.807072|S|100|32.03|0|100
C|INTC|20240724|13:34:12.121027|S|65|32.03|0|65
C|INTC|20240724|13:34:15.611723|S|100|32.04|0|100
C|INTC|20240724|13:34:34.623133|S|100|32.05|0|100
C|INTC|20240724|13:34:47.777161|S|100|32.06|0|100
C|INTC|20240724|13:34:49.139790|S|100|32.06|0|100
C|INTC|20240724|13:34:51.527323|S|100|32.06|0|100
C|INTC|20240724|13:35:02.303560|S|100|32.05|0|100
C|INTC|20240724|13:35:05.919874|S|47|32.05|0|47
C|INTC|20240724|13:36:31.018696|S|9|32.01|0|9
C|INTC|20240724|13:36:50.274270|S|100|31.99|0|100
C|INTC|20240724|13:37:23.824321|S|62|32.01|0|62
C|INTC|20240724|13:37:28.940200|S|100|32.01|0|100
C|INTC|20240724|13:37:33.360723|S|100|32.03|0|100
C|INTC|20240724|13:37:36.895488|S|100|32.03|0|100
C|INTC|20240724|13:37:38.523618|S|100|32.03|0|100
C|INTC|20240724|13:37:38.524244|S|100|32.03|0|100
C|INTC|20240724|13:37:38.754564|S|100|32.03|0|100
C|INTC|20240724|13:37:38.763484|S|100|32.03|0|100
C|INTC|20240724|13:37:38.887756|S|100|32.03|0|100
C|INTC|20240724|13:37:39.991157|S|100|32.03|0|100
C|INTC|20240724|13:37:40.352132|S|100|32.03|0|100
C|INTC|20240724|13:38:13.271177|S|100|32.015|0|100
C|INTC|20240724|13:38:13.540846|S|100|32.015|0|100
C|INTC|20240724|13:38:22.570457|S|80|32.03|0|80
C|INTC|20240724|13:38:29.124788|S|100|32.03|0|100
C|INTC|20240724|13:38:29.593897|S|7|32.03|0|7
C|INTC|20240724|13:38:29.593911|S|7|32.03|0|7
C|INTC|20240724|13:38:29.593911|S|75|32.03|0|75
C|INTC|20240724|13:38:46.342447|S|100|32.04|0|100
C|INTC|20240724|13:38:46.361478|S|100|32.04|0|100
C|INTC|20240724|13:39:05.849097|S|6|32.02|0|6
C|INTC|20240724|13:39:34.775957|S|100|32.01|0|100
C|INTC|20240724|13:39:59.683515|S|100|32.01|0|100
C|INTC|20240724|13:39:59.683515|S|40|32.01|0|40
C|INTC|20240724|13:40:16.384166|S|100|32.01|0|100
C|INTC|20240724|13:40:16.836835|S|75|32.01|0|75
C|INTC|20240724|13:40:16.836871|S|25|32.01|0|25
C|INTC|20240724|13:40:17.837520|S|100|32.01|0|100
C|INTC|20240724|13:40:20.173583|S|100|32.02|0|100
C|INTC|20240724|13:40:32.546298|S|100|32.02|0|100
C|INTC|20240724|13:40:32.546552|S|50|32.02|0|50
C|INTC|20240724|13:40:33.852374|S|100|32.03|0|100
C|INTC|20240724|13:40:34.657194|S|100|32.03|0|100
C|INTC|20240724|13:40:38.830422|S|100|32.03|0|100
C|INTC|20240724|13:40:49.816526|S|7|32.03|0|7
C|INTC|20240724|13:40:49.904037|S|200|32.03|0|200
C|INTC|20240724|13:40:50.484581|S|200|32.04|0|200
C|INTC|20240724|13:40:50.489320|S|200|32.04|0|200
C|INTC|20240724|13:40:50.522557|S|200|32.04|0|200
C|INTC|20240724|13:40:50.525973|S|200|32.04|0|200
C|INTC|20240724|13:40:51.209825|S|200|32.04|0|200
C|INTC|20240724|13:40:59.911009|S|13|32.03|0|13
C|INTC|20240724|13:40:59.911104|S|187|32.03|0|187
C|INTC|20240724|13:40:59.916134|S|200|32.03|0|200
C|INTC|20240724|13:41:00.246456|S|200|32.03|0|200
C|INTC|20240724|13:41:00.246644|S|200|32.03|0|200
C|INTC|20240724|13:41:02.450931|S|200|32.03|0|200
C|INTC|20240724|13:41:04.406535|S|200|32.03|0|200
C|INTC|20240724|13:41:07.740305|S|200|32.03|0|200
C|INTC|20240724|13:41:17.230065|S|86|32.03|0|86
C|INTC|20240724|13:41:37.307299|S|75|32.03|0|75
C|INTC|20240724|13:41:43.689611|S|200|32.03|0|200
C|INTC|20240724|13:41:51.591711|S|41|32.02|0|41
C|INTC|20240724|13:42:02.548701|S|7|32|0|7
C|INTC|20240724|13:42:02.549147|S|75|32|0|75
C|INTC|20240724|13:42:02.566506|S|7|32|0|7
C|INTC|20240724|13:42:07.556849|S|111|32.03|0|111
C|INTC|20240724|13:42:10.200281|S|7|32.04|0|7
C|INTC|20240724|13:42:10.956636|S|33|32.04|0|33
C|INTC|20240724|13:42:32.973323|S|115|32.08|0|115
C|INTC|20240724|13:42:34.999981|S|200|32.05|0|200
C|INTC|20240724|13:42:38.197081|S|7|32.03|0|7
C|INTC|20240724|13:42:38.197091|S|75|32.03|0|75
C|INTC|20240724|13:42:57.324405|S|200|32.03|0|200
C|INTC|20240724|13:42:59.913808|S|200|32.03|0|200
C|INTC|20240724|13:43:00.323704|S|200|32.03|0|200
C|INTC|20240724|13:43:14.276445|S|40|32.03|0|40
C|INTC|20240724|13:43:14.276445|S|200|32.03|0|200
C|INTC|20240724|13:43:42.224466|S|73|32.04|0|73
C|INTC|20240724|13:43:53.318276|S|30|32.04|0|30
C|INTC|20240724|13:43:55.482967|S|200|32.04|0|200
C|INTC|20240724|13:44:44.864683|S|28|32.01|0|28
C|INTC|20240724|13:45:37.587625|S|6|32.02|0|6
C|INTC|20240724|13:45:51.817786|S|7|32.01|0|7
C|INTC|20240724|13:45:51.817797|S|6|32.01|0|6
C|INTC|20240724|13:46:55.239246|S|3|32|0|3
C|INTC|20240724|13:47:03.683937|S|7|31.99|0|7
C|INTC|20240724|13:47:03.684173|S|7|31.99|0|7
C|INTC|20240724|13:47:34.619809|S|74|31.95|0|74
C|INTC|20240724|13:50:31.950819|S|1|31.95|0|1
C|INTC|20240724|13:50:42.415993|S|88|31.95|0|88
C|INTC|20240724|13:51:02.082089|S|80|31.945|0|80
C|INTC|20240724|13:51:08.127453|S|100|31.94|0|100
C|INTC|20240724|13:51:40.100866|S|7|31.96|0|7
C|INTC|20240724|13:51:40.101089|S|7|31.96|0|7
C|INTC|20240724|13:51:41.209783|S|22|31.96|0|22
C|INTC|20240724|13:51:41.209783|S|60|31.96|0|60
C|INTC|20240724|13:52:09.190921|S|6|31.97|0|6
C|INTC|20240724|13:52:23.167069|S|94|31.98|0|94
C|INTC|20240724|13:52:40.158576|S|100|31.95|0|100
C|INTC|20240724|13:53:08.116663|S|100|31.94|0|100
C|INTC|20240724|13:55:04.926058|S|1|31.93|0|1
C|INTC|20240724|13:55:06.492703|S|91|31.92|0|91
C|INTC|20240724|13:55:06.492723|S|4|31.92|0|4
C|INTC|20240724|13:55:15.869332|S|100|31.93|0|100
C|INTC|20240724|13:55:15.869332|S|1190|31.93|0|1190
C|INTC|20240724|13:55:28.565489|S|5|31.94|0|5
C|INTC|20240724|13:55:34.364140|S|100|31.94|0|100
C|INTC|20240724|13:55:41.872995|S|100|31.94|0|100
C|INTC|20240724|13:55:46.052965|S|100|31.94|0|100
C|INTC|20240724|13:55:46.057126|S|100|31.94|0|100
C|INTC|20240724|13:55:46.724270|S|100|31.94|0|100
C|INTC|20240724|13:55:57.268401|S|100|31.94|0|100
C|INTC|20240724|13:56:14.154187|S|100|31.95|0|100
C|INTC|20240724|13:56:14.154709|S|100|31.95|0|100
C|INTC|20240724|13:56:14.154895|S|100|31.95|0|100
C|INTC|20240724|13:56:14.155143|S|54|31.95|0|54
C|INTC|20240724|13:56:14.155171|S|46|31.95|0|46
C|INTC|20240724|13:56:14.155316|S|54|31.95|0|54
C|INTC|20240724|13:56:27.006229|S|59|31.96|0|59
C|INTC|20240724|13:56:34.352309|S|57|31.96|0|57
C|INTC|20240724|13:56:51.316127|S|75|31.95|0|75
C|INTC|20240724|13:57:16.089241|S|100|31.93|0|100
C|INTC|20240724|13:57:26.613782|S|100|31.92|0|100
C|INTC|20240724|13:57:35.132637|S|1|31.91|0|1
C|INTC|20240724|13:57:38.665950|S|100|31.93|0|100
C|INTC|20240724|13:57:58.733599|S|24|31.92|0|24
C|INTC|20240724|13:58:19.152985|S|100|31.92|0|100
C|INTC|20240724|13:58:22.952411|S|10|31.93|0|10
C|INTC|20240724|13:58:30.796089|S|73|31.92|0|73
C|INTC|20240724|13:58:33.075850|S|30|31.92|0|30
C|INTC|20240724|13:58:35.040775|S|100|31.92|0|100
C|INTC|20240724|13:58:37.935562|S|80|31.92|0|80
C|INTC|20240724|13:58:39.853852|S|70|31.92|0|70
C|INTC|20240724|13:58:42.334301|S|10|31.92|0|10
C|INTC|20240724|13:58:45.492237|S|56|31.92|0|56
C|INTC|20240724|13:58:50.791304|S|70|31.92|0|70
C|INTC|20240724|13:58:54.035213|S|40|31.92|0|40
C|INTC|20240724|13:58:56.722571|S|3|31.92|0|3
C|INTC|20240724|13:59:28.289726|S|73|31.92|0|73
C|INTC|20240724|13:59:32.830862|S|10|31.92|0|10
C|INTC|20240724|13:59:49.923894|S|13|31.91|0|13
C|INTC|20240724|14:00:01.910292|S|10|31.92|0|10
C|INTC|20240724|14:00:28.861078|S|3|31.91|0|3
C|INTC|20240724|14:00:52.818416|S|6|31.89|0|6
C|INTC|20240724|14:00:52.833362|S|5|31.88|0|5
C|INTC|20240724|14:00:52.833362|S|1|31.88|0|1
C|INTC|20240724|14:00:55.824938|S|4|31.89|0|4
C|INTC|20240724|14:00:58.162666|S|100|31.89|0|100
C|INTC|20240724|14:00:59.383418|S|100|31.89|0|100
C|INTC|20240724|14:00:59.383830|S|100|31.89|0|100
C|INTC|20240724|14:00:59.384274|S|75|31.89|0|75
C|INTC|20240724|14:01:10.049997|S|100|31.89|0|100
C|INTC|20240724|14:01:44.195380|S|75|31.9|0|75
C|INTC|20240724|14:01:57.876362|S|28|31.89|0|28
C|INTC|20240724|14:02:00.549850|S|100|31.9|0|100
C|INTC|20240724|14:02:00.550005|S|7|31.9|0|7
C|INTC|20240724|14:02:02.575593|S|98|31.9|0|98
C|INTC|20240724|14:02:06.132517|S|100|31.9|0|100
C|INTC|20240724|14:02:28.254158|S|60|31.9|0|60
C|INTC|20240724|14:02:34.382600|S|20|31.9|0|20
C|INTC|20240724|14:02:34.382600|S|47|31.9|0|47
C|INTC|20240724|14:03:08.871902|S|100|31.87|0|100
C|INTC|20240724|14:03:08.874658|S|100|31.87|0|100
C|INTC|20240724|14:03:14.065239|S|100|31.88|0|100
C|INTC|20240724|14:03:24.544722|S|39|31.87|0|39
C|INTC|20240724|14:03:27.314111|S|57|31.87|0|57
C|INTC|20240724|14:03:29.532112|S|60|31.87|0|60
C|INTC|20240724|14:03:37.955633|S|30|31.87|0|30
C|INTC|20240724|14:03:55.411265|S|40|31.87|0|40
C|INTC|20240724|14:05:09.311229|S|100|31.86|0|100
C|INTC|20240724|14:05:18.120741|S|100|31.88|0|100
C|INTC|20240724|14:05:18.131290|S|100|31.88|0|100
C|INTC|20240724|14:05:19.581889|S|81|31.88|0|81
C|INTC|20240724|14:05:19.798189|S|100|31.88|0|100
C|INTC|20240724|14:05:22.362539|S|10|31.89|0|10
C|INTC|20240724|14:05:36.571556|S|70|31.89|0|70
C|INTC|20240724|14:05:44.410397|S|98|31.885|0|98
C|INTC|20240724|14:06:12.498355|S|100|31.88|0|100
C|INTC|20240724|14:06:17.688866|S|100|31.89|0|100
C|INTC|20240724|14:06:19.879592|S|33|31.89|0|33
C|INTC|20240724|14:06:29.819594|S|20|31.89|0|20
C|INTC|20240724|14:06:36.686138|S|21|31.9|0|21
C|INTC|20240724|14:06:36.687231|S|79|31.9|0|79
C|INTC|20240724|14:06:36.695115|S|21|31.9|0|21
C|INTC|20240724|14:06:36.695116|S|79|31.9|0|79
C|INTC|20240724|14:06:37.545672|S|66|31.91|0|66
C|INTC|20240724|14:06:37.545672|S|34|31.91|0|34
C|INTC|20240724|14:06:38.422163|S|34|31.91|0|34
C|INTC|20240724|14:06:39.478234|S|10|31.92|0|10
C|INTC|20240724|14:06:39.478234|S|1|31.92|0|1
C|INTC|20240724|14:06:42.595067|S|4|31.91|0|4
C|INTC|20240724|14:06:51.207524|S|100|31.91|0|100
C|INTC|20240724|14:06:54.546532|S|39|31.91|0|39
C|INTC|20240724|14:07:13.289077|S|100|31.92|0|100
C|INTC|20240724|14:07:16.214807|S|100|31.92|0|100
C|INTC|20240724|14:07:16.224607|S|100|31.92|0|100
C|INTC|20240724|14:07:16.719419|S|100|31.92|0|100
C|INTC|20240724|14:07:18.890003|S|71|31.92|0|71
C|INTC|20240724|14:07:32.629784|S|100|31.91|0|100
C|INTC|20240724|14:07:59.972926|S|9|31.88|0|9
C|INTC|20240724|14:08:18.214967|S|20|31.91|0|20
C|INTC|20240724|14:08:28.754428|S|10|31.91|0|10
C|INTC|20240724|14:08:34.175864|S|100|31.9|0|100
C|INTC|20240724|14:08:51.752288|S|100|31.89|0|100
C|INTC|20240724|14:08:54.038808|S|50|31.89|0|50
C|INTC|20240724|14:08:54.038808|S|50|31.89|0|50
C|INTC|20240724|14:08:54.038809|S|60|31.89|0|60
C|INTC|20240724|14:08:55.014972|S|50|31.89|0|50
C|INTC|20240724|14:08:55.014972|S|50|31.89|0|50
C|INTC|20240724|14:08:57.029973|S|100|31.89|0|100
C|INTC|20240724|14:09:17.510634|S|60|31.88|0|60
C|INTC|20240724|14:09:39.315861|S|100|31.87|0|100
C|INTC|20240724|14:10:08.871115|S|55|31.88|0|55
C|INTC|20240724|14:10:34.219902|S|66|31.9|0|66
C|INTC|20240724|14:10:37.740727|S|100|31.89|0|100
C|INTC|20240724|14:11:17.616270|S|100|31.89|0|100
C|INTC|20240724|14:11:17.634639|S|75|31.89|0|75
C|INTC|20240724|14:11:17.647481|S|100|31.89|0|100
C|INTC|20240724|14:11:17.662232|S|100|31.89|0|100
C|INTC|20240724|14:11:17.729346|S|100|31.89|0|100
C|INTC|20240724|14:11:17.781227|S|38|31.89|0|38
C|INTC|20240724|14:11:33.247155|S|1|31.9|0|1
C|INTC|20240724|14:11:34.094237|S|59|31.9|0|59
C|INTC|20240724|14:11:38.459705|S|30|31.9|0|30
C|INTC|20240724|14:11:44.345565|S|7|31.89|0|7
C|INTC|20240724|14:11:48.851521|S|31|31.9|0|31
C|INTC|20240724|14:11:52.267972|S|100|31.89|0|100
C|INTC|20240724|14:11:53.271246|S|100|31.89|0|100
C|INTC|20240724|14:11:53.526313|S|100|31.89|0|100
C|INTC|20240724|14:11:53.526732|S|100|31.89|0|100
C|INTC|20240724|14:11:58.373437|S|84|31.89|0|84
C|INTC|20240724|14:12:13.938838|S|100|31.895|0|100
C|INTC|20240724|14:12:13.939148|S|100|31.9|0|100
C|INTC|20240724|14:12:23.096838|S|20|31.89|0|20
C|INTC|20240724|14:12:32.910353|S|14|31.89|0|14
C|INTC|20240724|14:12:42.012704|S|100|31.9|0|100
C|INTC|20240724|14:12:42.197453|S|100|31.9|0|100
C|INTC|20240724|14:12:42.435478|S|100|31.9|0|100
C|INTC|20240724|14:12:42.882527|S|100|31.9|0|100
C|INTC|20240724|14:12:42.882781|S|20|31.9|0|20
C|INTC|20240724|14:12:56.269792|S|20|31.9|0|20
C|INTC|20240724|14:12:56.269792|S|12|31.9|0|12
C|INTC|20240724|14:12:56.269793|S|30|31.9|0|30
C|INTC|20240724|14:12:58.349513|S|58|31.9|0|58
C|INTC|20240724|14:12:59.196582|S|42|31.9|0|42
C|INTC|20240724|14:13:00.422062|S|100|31.91|0|100
C|INTC|20240724|14:13:02.077803|S|70|31.91|0|70
C|INTC|20240724|14:13:04.434086|S|40|31.92|0|40
C|INTC|20240724|14:13:10.342236|S|70|31.92|0|70
C|INTC|20240724|14:13:10.587232|S|100|31.92|0|100
C|INTC|20240724|14:13:11.353866|S|4|31.92|0|4
C|INTC|20240724|14:13:11.762799|S|1147|31.91|0|1147
C|INTC|20240724|14:13:11.896888|S|1|31.9|0|1
C|INTC|20240724|14:13:13.072599|S|100|31.9|0|100
C|INTC|20240724|14:13:13.669114|S|100|31.91|0|100
C|INTC|20240724|14:13:17.915625|S|100|31.9|0|100
C|INTC|20240724|14:13:18.071438|S|100|31.9|0|100
C|INTC|20240724|14:13:21.719268|S|22|31.9|0|22
C|INTC|20240724|14:13:33.727034|S|40|31.9|0|40
C|INTC|20240724|14:13:37.076371|S|50|31.9|0|50
C|INTC|20240724|14:13:55.879206|S|100|31.9|0|100
C|INTC|20240724|14:14:04.095643|S|100|31.91|0|100
C|INTC|20240724|14:14:04.131511|S|59|31.91|0|59
C|INTC|20240724|14:14:49.225263|S|28|31.9|0|28
C|INTC|20240724|14:15:00.012655|S|100|31.9|0|100
C|INTC|20240724|14:15:00.418527|S|75|31.9|0|75
C|INTC|20240724|14:15:02.179657|S|100|31.9|0|100
C|INTC|20240724|14:15:02.194799|S|100|31.9|0|100
C|INTC|20240724|14:15:05.730073|S|100|31.9|0|100
C|INTC|20240724|14:15:06.003537|S|100|31.895|0|100
C|INTC|20240724|14:15:06.826242|S|100|31.895|0|100
C|INTC|20240724|14:15:06.861722|S|26|31.9|0|26
C|INTC|20240724|14:15:06.861722|S|74|31.895|0|74
C|INTC|20240724|14:15:06.861889|S|26|31.9|0|26
C|INTC|20240724|14:15:06.861889|S|74|31.9|0|74
C|INTC|20240724|14:15:08.331291|S|39|31.9|0|39
C|INTC|20240724|14:15:11.302580|S|100|31.9|0|100
C|INTC|20240724|14:15:19.596930|S|100|31.9|0|100
C|INTC|20240724|14:15:19.605563|S|100|31.9|0|100
C|INTC|20240724|14:15:33.805183|S|1|31.89|0|1
C|INTC|20240724|14:15:50.350290|S|100|31.88|0|100
C|INTC|20240724|14:16:48.595579|S|100|31.88|0|100
C|INTC|20240724|14:17:05.797491|S|10|31.88|0|10
C|INTC|20240724|14:17:15.033928|S|2|31.875|0|2
C|INTC|20240724|14:17:15.034095|S|2|31.875|0|2
C|INTC|20240724|14:17:15.034558|S|2|31.88|0|2
C|INTC|20240724|14:17:42.419269|S|1|31.85|0|1
C|INTC|20240724|14:17:42.419269|S|5|31.85|0|5
C|INTC|20240724|14:17:42.419270|S|1|31.85|0|1
C|INTC|20240724|14:17:42.419270|S|1|31.85|0|1
C|INTC|20240724|14:17:54.768552|S|100|31.855|0|100
C|INTC|20240724|14:17:54.768553|S|30|31.86|0|30
C|INTC|20240724|14:18:12.567615|S|53|31.88|0|53
C|INTC|20240724|14:18:12.567814|S|10|31.88|0|10
C|INTC|20240724|14:18:15.871127|S|5|31.88|0|5
C|INTC|20240724|14:18:17.465079|S|27|31.88|0|27
C|INTC|20240724|14:18:36.463233|S|100|31.87|0|100
C|INTC|20240724|14:18:36.463258|S|200|31.87|0|200
C|INTC|20240724|14:18:36.463375|S|11|31.88|0|11
C|INTC|20240724|14:18:48.845386|S|100|31.88|0|100
C|INTC|20240724|14:18:55.901158|S|100|31.88|0|100
C|INTC|20240724|14:18:59.955106|S|60|31.88|0|60
C|INTC|20240724|14:19:10.778346|S|1|31.89|0|1
C|INTC|20240724|14:19:27.275176|S|100|31.9|0|100
C|INTC|20240724|14:19:27.275460|S|100|31.9|0|100
C|INTC|20240724|14:19:30.209651|S|100|31.9|0|100
C|INTC|20240724|14:19:44.724591|S|30|31.89|0|30
C|INTC|20240724|14:19:59.955076|S|100|31.89|0|100
C|INTC|20240724|14:20:19.925982|S|21|31.89|0|21
C|INTC|20240724|14:21:39.173596|S|10|31.88|0|10
C|INTC|20240724|14:21:47.538938|S|69|31.89|0|69
C|INTC|20240724|14:21:50.010287|S|100|31.88|0|100
C|INTC|20240724|14:21:57.203852|S|100|31.87|0|100
C|INTC|20240724|14:21:58.513330|S|3|31.87|0|3
C|INTC|20240724|14:21:58.513339|S|30|31.87|0|30
C|INTC|20240724|14:21:58.513350|S|67|31.87|0|67
C|INTC|20240724|14:22:44.019509|S|75|31.87|0|75
C|INTC|20240724|14:22:47.457718|S|2|31.86|0|2
C|INTC|20240724|14:23:28.805830|S|92|31.88|0|92
C|INTC|20240724|14:23:30.281913|S|20|31.89|0|20
C|INTC|20240724|14:23:41.121480|S|100|31.88|0|100
C|INTC|20240724|14:23:42.664974|S|100|31.88|0|100
C|INTC|20240724|14:23:44.812099|S|100|31.89|0|100
C|INTC|20240724|14:23:50.703885|S|30|31.89|0|30
C|INTC|20240724|14:23:54.329653|S|10|31.89|0|10
C|INTC|20240724|14:24:23.418622|S|64|31.91|0|64
C|INTC|20240724|14:24:26.467328|S|20|31.91|0|20
C|INTC|20240724|14:24:34.797376|S|80|31.91|0|80
C|INTC|20240724|14:25:15.113892|S|9|31.89|0|9
C|INTC|20240724|14:25:15.114109|S|73|31.89|0|73
C|INTC|20240724|14:25:15.114155|S|118|31.89|0|118
C|INTC|20240724|14:25:18.066065|S|100|31.895|0|100
C|INTC|20240724|14:25:18.066246|S|100|31.895|0|100
C|INTC|20240724|14:27:17.167638|S|7|31.9|0|7
C|INTC|20240724|14:27:17.208151|S|7|31.9|0|7
C|INTC|20240724|14:27:22.064619|S|100|31.9|0|100
C|INTC|20240724|14:27:22.251825|S|100|31.9|0|100
C|INTC|20240724|14:28:33.375177|S|1|31.91|0|1
C|INTC|20240724|14:28:35.835922|S|40|31.92|0|40
C|INTC|20240724|14:28:54.214622|S|100|31.92|0|100
C|INTC|20240724|14:28:56.445711|S|20|31.92|0|20
C|INTC|20240724|14:29:24.106978|S|100|31.91|0|100
C|INTC|20240724|14:29:29.849330|S|38|31.92|0|38
C|INTC|20240724|14:29:29.849746|S|10|31.92|0|10
C|INTC|20240724|14:30:18.005706|S|100|31.93|0|100
C|INTC|20240724|14:30:18.026606|S|100|31.93|0|100
C|INTC|20240724|14:30:18.027324|S|58|31.93|0|58
C|INTC|20240724|14:30:31.309998|S|100|31.93|0|100
C|INTC|20240724|14:30:38.546617|S|55|31.94|0|55
C|INTC|20240724|14:30:45.932277|S|38|31.94|0|38
C|INTC|20240724|14:31:01.027769|S|100|31.92|0|100
C|INTC|20240724|14:31:01.758276|S|11|31.92|0|11
C|INTC|20240724|14:31:46.078449|S|18|31.92|0|18
C|INTC|20240724|14:32:01.015546|S|10|31.92|0|10
C|INTC|20240724|14:32:09.029935|S|100|31.91|0|100
C|INTC|20240724|14:33:13.778640|S|100|31.94|0|100
C|INTC|20240724|14:33:14.344494|S|13|31.94|0|13
C|INTC|20240724|14:34:04.594737|S|7|31.92|0|7
C|INTC|20240724|14:34:31.122577|S|2|31.93|0|2
C|INTC|20240724|14:34:44.380821|S|3|31.9|0|3
C|INTC|20240724|14:34:48.406978|S|100|31.91|0|100
C|INTC|20240724|14:34:51.729317|S|40|31.91|0|40
C|INTC|20240724|14:35:00.761578|S|100|31.92|0|100
C|INTC|20240724|14:35:00.763976|S|35|31.92|0|35
C|INTC|20240724|14:35:00.991122|S|100|31.92|0|100
C|INTC|20240724|14:35:01.016587|S|100|31.92|0|100
C|INTC|20240724|14:35:01.024785|S|100|31.92|0|100
C|INTC|20240724|14:35:01.643221|S|100|31.92|0|100
C|INTC|20240724|14:35:29.177696|S|21|31.93|0|21
C|INTC|20240724|14:35:50.668734|S|100|31.92|0|100
C|INTC|20240724|14:36:33.024927|S|70|31.92|0|70
C|INTC|20240724|14:36:56.267796|S|20|31.93|0|20
C|INTC|20240724|14:37:21.063980|S|4|31.91|0|4
C|INTC|20240724|14:38:13.286786|S|100|31.91|0|100
C|INTC|20240724|14:38:15.558644|S|55|31.92|0|55
C|INTC|20240724|14:38:21.015430|S|52|31.92|0|52
C|INTC|20240724|14:38:44.967348|S|100|31.92|0|100
C|INTC|20240724|14:39:03.230650|S|100|31.94|0|100
C|INTC|20240724|14:39:04.234541|S|100|31.94|0|100
C|INTC|20240724|14:39:10.346027|S|100|31.94|0|100
C|INTC|20240724|14:39:15.593174|S|100|31.94|0|100
C|INTC|20240724|14:39:15.594016|S|7|31.94|0|7
C|INTC|20240724|14:39:15.594343|S|93|31.94|0|93
C|INTC|20240724|14:39:26.344266|S|100|31.94|0|100
C|INTC|20240724|14:39:28.280010|S|100|31.94|0|100
C|INTC|20240724|14:39:29.390269|S|100|31.94|0|100
C|INTC|20240724|14:39:30.504110|S|100|31.94|0|100
C|INTC|20240724|14:39:32.804801|S|100|31.94|0|100
C|INTC|20240724|14:39:33.730681|S|100|31.94|0|100
C|INTC|20240724|14:39:33.731555|S|100|31.94|0|100
C|INTC|20240724|14:39:37.246908|S|100|31.94|0|100
C|INTC|20240724|14:39:41.194780|S|18|31.94|0|18
C|INTC|20240724|14:39:45.717304|S|100|31.94|0|100
C|INTC|20240724|14:40:22.884015|S|100|31.94|0|100
C|INTC|20240724|14:40:22.884015|S|35|31.94|0|35
C|INTC|20240724|14:40:46.949111|S|33|31.95|0|33
C|INTC|20240724|14:41:16.359088|S|100|31.95|0|100
C|INTC|20240724|14:41:29.344122|S|100|31.94|0|100
C|INTC|20240724|14:41:53.964064|S|30|31.93|0|30
C|INTC|20240724|14:42:11.838752|S|100|31.91|0|100
C|INTC|20240724|14:42:22.320729|S|13|31.92|0|13
C|INTC|20240724|14:43:11.252276|S|7|31.91|0|7
C|INTC|20240724|14:43:11.252285|S|2|31.91|0|2
C|INTC|20240724|14:43:11.252292|S|3|31.91|0|3
C|INTC|20240724|14:43:12.062715|S|78|31.91|0|78
C|INTC|20240724|14:43:19.116382|S|100|31.92|0|100
C|INTC|20240724|14:43:19.125709|S|100|31.92|0|100
C|INTC|20240724|14:43:21.364875|S|100|31.93|0|100
C|INTC|20240724|14:43:25.901761|S|25|31.94|0|25
C|INTC|20240724|14:43:53.276756|S|100|31.93|0|100
C|INTC|20240724|14:43:53.277150|S|7|31.93|0|7
C|INTC|20240724|14:43:53.277165|S|93|31.93|0|93
C|INTC|20240724|14:43:53.794711|S|14|31.93|0|14
C|INTC|20240724|14:43:53.794719|S|7|31.93|0|7
C|INTC|20240724|14:43:54.193452|S|9|31.93|0|9
C|INTC|20240724|14:44:10.714607|S|29|31.93|0|29
C|INTC|20240724|14:44:10.714607|S|71|31.93|0|71
C|INTC|20240724|14:44:11.134505|S|4|31.93|0|4
C|INTC|20240724|14:44:12.585219|S|67|31.94|0|67
C|INTC|20240724|14:44:19.055302|S|80|31.94|0|80
C|INTC|20240724|14:44:21.736242|S|100|31.94|0|100
C|INTC|20240724|14:44:25.180806|S|86|31.95|0|86
C|INTC|20240724|14:44:45.493231|S|100|31.915|0|100
C|INTC|20240724|14:44:45.677084|S|100|31.915|0|100
C|INTC|20240724|14:44:45.806432|S|100|31.92|0|100
C|INTC|20240724|14:44:45.808168|S|100|31.92|0|100
C|INTC|20240724|14:44:56.329169|S|100|31.92|0|100
C|INTC|20240724|14:44:56.332107|S|100|31.92|0|100
C|INTC|20240724|14:44:56.943070|S|28|31.92|0|28
C|INTC|20240724|14:45:11.520679|S|55|31.95|0|55
C|INTC|20240724|14:45:11.612540|S|5|31.95|0|5
C|INTC|20240724|14:45:12.653397|S|100|31.95|0|100
C|INTC|20240724|14:45:13.570840|S|30|31.95|0|30
C|INTC|20240724|14:45:24.488789|S|100|31.95|0|100
C|INTC|20240724|14:45:38.612801|S|33|31.96|0|33
C|INTC|20240724|14:45:40.097444|S|100|31.97|0|100
C|INTC|20240724|14:45:44.400186|S|100|31.98|0|100
C|INTC|20240724|14:45:45.438331|S|10|31.98|0|10
C|INTC|20240724|14:45:45.438332|S|30|31.98|0|30
C|INTC|20240724|14:45:48.689260|S|100|31.98|0|100
C|INTC|20240724|14:45:54.113562|S|100|31.98|0|100
C|INTC|20240724|14:46:13.024902|S|49|31.97|0|49
C|INTC|20240724|14:46:36.518248|S|100|31.94|0|100
C|INTC|20240724|14:46:36.530977|S|100|31.94|0|100
C|INTC|20240724|14:46:51.674639|S|100|31.94|0|100
C|INTC|20240724|14:47:04.672525|S|100|31.93|0|100
C|INTC|20240724|14:47:04.690829|S|100|31.93|0|100
C|INTC|20240724|14:47:05.805001|S|39|31.94|0|39
C|INTC|20240724|14:47:14.812264|S|14|31.92|0|14
C|INTC|20240724|14:47:14.812264|S|3|31.92|0|3
C|INTC|20240724|14:47:19.942913|S|88|31.93|0|88
C|INTC|20240724|14:47:26.477843|S|100|31.93|0|100
C|INTC|20240724|14:47:59.160835|S|22|31.93|0|22
C|INTC|20240724|14:48:13.426510|S|100|31.9|0|100
C|INTC|20240724|14:48:20.202725|S|100|31.92|0|100
C|INTC|20240724|14:48:56.484127|S|100|31.91|0|100
C|INTC|20240724|14:49:02.686265|S|70|31.91|0|70
C|INTC|20240724|14:49:05.498077|S|3|31.92|0|3
C|INTC|20240724|14:49:05.860462|S|20|31.92|0|20
C|INTC|20240724|14:49:40.892386|S|84|31.93|0|84
C|INTC|20240724|14:49:41.829542|S|100|31.93|0|100
C|INTC|20240724|14:49:56.914135|S|2|31.91|0|2
C|INTC|20240724|14:50:34.751209|S|100|31.91|0|100
C|INTC|20240724|14:50:35.194902|S|100|31.91|0|100
C|INTC|20240724|14:50:35.303384|S|100|31.91|0|100
C|INTC|20240724|14:50:37.328701|S|100|31.91|0|100
C|INTC|20240724|14:50:42.367221|S|100|31.91|0|100
C|INTC|20240724|14:50:42.402027|S|100|31.91|0|100
C|INTC|20240724|14:50:48.255206|S|100|31.91|0|100
C|INTC|20240724|14:50:48.255206|S|70|31.91|0|70
C|INTC|20240724|14:50:49.875084|S|100|31.91|0|100
C|INTC|20240724|14:50:50.739756|S|90|31.91|0|90
C|INTC|20240724|14:51:29.975096|S|100|31.88|0|100
C|INTC|20240724|14:51:29.975096|S|6|31.88|0|6
C|INTC|20240724|14:51:31.038483|S|62|31.88|0|62
C|INTC|20240724|14:51:45.890353|S|100|31.86|0|100
C|INTC|20240724|14:51:53.207809|S|3|31.86|0|3
C|INTC|20240724|14:51:54.761484|S|100|31.86|0|100
C|INTC|20240724|14:52:02.042965|S|7|31.87|0|7
C|INTC|20240724|14:52:02.046089|S|16|31.87|0|16
C|INTC|20240724|14:52:04.683903|S|105|31.87|0|105
C|INTC|20240724|14:52:04.695799|S|200|31.87|0|200
C|INTC|20240724|14:52:06.030043|S|181|31.87|0|181
C|INTC|20240724|14:52:19.898977|S|7|31.88|0|7
C|INTC|20240724|14:52:19.899107|S|23|31.88|0|23
C|INTC|20240724|14:52:49.983991|S|83|31.89|0|83
C|INTC|20240724|14:53:27.710036|S|100|31.87|0|100
C|INTC|20240724|14:53:27.710036|S|100|31.87|0|100
C|INTC|20240724|14:53:57.589825|S|29|31.88|0|29
C|INTC|20240724|14:54:04.464257|S|10|31.88|0|10
C|INTC|20240724|14:54:19.411703|S|26|31.88|0|26
C|INTC|20240724|14:54:21.392160|S|8|31.88|0|8
C|INTC|20240724|14:54:28.251894|S|90|31.88|0|90
C|INTC|20240724|14:54:28.251894|S|19|31.88|0|19
C|INTC|20240724|14:54:32.359436|S|38|31.89|0|38
C|INTC|20240724|14:54:41.561874|S|50|31.89|0|50
C|INTC|20240724|14:54:44.722303|S|200|31.9|0|200
C|INTC|20240724|14:54:44.800180|S|200|31.91|0|200
C|INTC|20240724|14:54:53.951822|S|137|31.89|0|137
C|INTC|20240724|14:54:54.398053|S|137|31.89|0|137
C|INTC|20240724|14:54:54.398053|S|63|31.89|0|63
C|INTC|20240724|14:54:55.781841|S|137|31.89|0|137
C|INTC|20240724|14:54:55.781841|S|63|31.89|0|63
C|INTC|20240724|14:55:03.732157|S|26|31.9|0|26
C|INTC|20240724|14:55:03.914531|S|39|31.9|0|39
C|INTC|20240724|14:55:11.783669|S|200|31.9|0|200
C|INTC|20240724|14:55:12.537201|S|68|31.9|0|68
C|INTC|20240724|14:55:12.557942|S|184|31.9|0|184
C|INTC|20240724|14:55:33.246171|S|35|31.9|0|35
C|INTC|20240724|14:55:37.288341|S|20|31.91|0|20
C|INTC|20240724|14:55:41.801008|S|100|31.92|0|100
C|INTC|20240724|14:55:47.454820|S|110|31.92|0|110
C|INTC|20240724|14:56:06.719469|S|200|31.91|0|200
C|INTC|20240724|14:56:06.720025|S|200|31.91|0|200
C|INTC|20240724|14:56:06.723054|S|200|31.91|0|200
C|INTC|20240724|14:56:18.523303|S|52|31.92|0|52
C|INTC|20240724|14:56:23.673003|S|50|31.92|0|50
C|INTC|20240724|14:56:23.673003|S|100|31.92|0|100
C|INTC|20240724|14:56:36.325172|S|36|31.93|0|36
C|INTC|20240724|14:56:58.854176|S|4|31.92|0|4
C|INTC|20240724|14:57:13.071275|S|10|31.93|0|10
C|INTC|20240724|14:57:38.074534|S|4|31.94|0|4
C|INTC|20240724|14:57:40.196559|S|100|31.95|0|100
C|INTC|20240724|14:58:00.770523|S|50|31.94|0|50
C|INTC|20240724|14:58:20.925049|S|90|31.93|0|90
C|INTC|20240724|14:58:24.937272|S|10|31.93|0|10
C|INTC|20240724|14:58:32.781262|S|150|31.93|0|150
C|INTC|20240724|14:58:45.113059|S|79|31.925|0|79
C|INTC|20240724|14:59:13.927137|S|23|31.92|0|23
C|INTC|20240724|14:59:26.504417|S|8|31.92|0|8
C|INTC|20240724|14:59:34.926347|S|121|31.91|0|121
C|INTC|20240724|14:59:34.926743|S|121|31.91|0|121
C|INTC|20240724|14:59:35.654099|S|120|31.92|0|120
C|INTC|20240724|14:59:41.199775|S|120|31.93|0|120
C|INTC|20240724|14:59:41.199775|S|80|31.93|0|80
C|INTC|20240724|14:59:41.200667|S|20|31.93|0|20
C|INTC|20240724|14:59:49.700580|S|100|31.93|0|100
C|INTC|20240724|14:59:49.745667|S|143|31.93|0|143
C|INTC|20240724|15:00:02.894628|S|60|31.93|0|60
C|INTC|20240724|15:00:05.937328|S|20|31.93|0|20
C|INTC|20240724|15:00:07.944578|S|100|31.93|0|100
C|INTC|20240724|15:00:07.959225|S|75|31.93|0|75
C|INTC|20240724|15:00:09.772519|S|125|31.93|0|125
C|INTC|20240724|15:00:10.227747|S|7|31.93|0|7
C|INTC|20240724|15:00:10.380981|S|193|31.93|0|193
C|INTC|20240724|15:00:10.663328|S|200|31.93|0|200
C|INTC|20240724|15:00:12.434221|S|100|31.925|0|100
C|INTC|20240724|15:00:12.434433|S|100|31.925|0|100
C|INTC|20240724|15:00:12.434515|S|74|31.925|0|74
C|INTC|20240724|15:00:12.434515|S|1|31.93|0|1
C|INTC|20240724|15:00:12.434526|S|7|31.93|0|7
C|INTC|20240724|15:00:12.434681|S|92|31.93|0|92
C|INTC|20240724|15:00:20.418295|S|1|31.93|0|1
C|INTC|20240724|15:00:20.418428|S|82|31.93|0|82
C|INTC|20240724|15:00:20.511746|S|101|31.93|0|101
C|INTC|20240724|15:00:29.076911|S|71|31.93|0|71
C|INTC|20240724|15:00:31.185748|S|100|31.93|0|100
C|INTC|20240724|15:01:15.475711|S|130|31.92|0|130
C|INTC|20240724|15:01:41.532372|S|200|31.91|0|200
C|INTC|20240724|15:01:47.034758|S|200|31.91|0|200
C|INTC|20240724|15:01:50.358224|S|200|31.91|0|200
C|INTC|20240724|15:01:53.172447|S|200|31.91|0|200
C|INTC|20240724|15:01:53.811659|S|46|31.92|0|46
C|INTC|20240724|15:02:18.434019|S|200|31.94|0|200
C|INTC|20240724|15:02:24.651909|S|54|31.94|0|54
C|INTC|20240724|15:02:30.006730|S|200|31.94|0|200
C|INTC|20240724|15:02:30.299482|S|200|31.95|0|200
C|INTC|20240724|15:02:30.300544|S|200|31.95|0|200
C|INTC|20240724|15:03:18.391131|S|44|31.89|0|44
C|INTC|20240724|15:04:42.575263|S|75|31.87|0|75
C|INTC|20240724|15:04:42.575338|S|125|31.87|0|125
C|INTC|20240724|15:04:42.575486|S|75|31.87|0|75
C|INTC|20240724|15:04:49.834142|S|75|31.87|0|75
C|INTC|20240724|15:04:52.176193|S|57|31.87|0|57
C|INTC|20240724|15:05:44.515008|S|2|31.87|0|2
C|INTC|20240724|15:05:44.529067|S|7|31.88|0|7
C|INTC|20240724|15:05:44.914032|S|23|31.88|0|23
C|INTC|20240724|15:05:44.923512|S|6|31.88|0|6
C|INTC|20240724|15:05:46.393234|S|100|31.875|0|100
C|INTC|20240724|15:06:09.727746|S|75|31.87|0|75
C|INTC|20240724|15:06:09.727761|S|7|31.87|0|7
C|INTC|20240724|15:06:17.871772|S|50|31.88|0|50
C|INTC|20240724|15:07:11.132265|S|200|31.86|0|200
C|INTC|20240724|15:07:20.307558|S|200|31.87|0|200
C|INTC|20240724|15:07:26.532042|S|200|31.88|0|200
C|INTC|20240724|15:07:51.436709|S|186|31.87|0|186
C|INTC|20240724|15:08:12.346079|S|100|31.88|0|100
C|INTC|20240724|15:08:45.688066|S|100|31.87|0|100
C|INTC|20240724|15:08:54.688612|S|50|31.88|0|50
C|INTC|20240724|15:09:09.956508|S|9|31.89|0|9
C|INTC|20240724|15:09:18.278968|S|90|31.89|0|90
C|INTC|20240724|15:09:18.283393|S|6|31.89|0|6
C|INTC|20240724|15:09:20.395273|S|70|31.89|0|70
C|INTC|20240724|15:09:20.395273|S|200|31.89|0|200
C|INTC|20240724|15:09:20.720466|S|169|31.89|0|169
C|INTC|20240724|15:09:22.160441|S|42|31.88|0|42
C|INTC|20240724|15:10:31.832482|S|40|31.9|0|40
C|INTC|20240724|15:10:41.734885|S|90|31.89|0|90
C|INTC|20240724|15:11:11.049392|S|19|31.89|0|19
C|INTC|20240724|15:12:49.324865|S|200|31.87|0|200
C|INTC|20240724|15:12:58.597054|S|200|31.88|0|200
C|INTC|20240724|15:13:03.484365|S|21|31.88|0|21
C|INTC|20240724|15:13:11.270063|S|31|31.88|0|31
C|INTC|20240724|15:13:12.609249|S|54|31.88|0|54
C|INTC|20240724|15:13:14.031084|S|100|31.88|0|100
C|INTC|20240724|15:13:15.033701|S|100|31.88|0|100
C|INTC|20240724|15:13:16.048408|S|100|31.88|0|100
C|INTC|20240724|15:13:17.415286|S|57|31.88|0|57
C|INTC|20240724|15:13:27.896712|S|102|31.88|0|102
C|INTC|20240724|15:13:28.281614|S|100|31.88|0|100
C|INTC|20240724|15:13:28.858595|S|200|31.88|0|200
C|INTC|20240724|15:13:32.666131|S|200|31.89|0|200
C|INTC|20240724|15:13:32.667125|S|200|31.89|0|200
C|INTC|20240724|15:13:33.090857|S|200|31.89|0|200
C|INTC|20240724|15:13:33.106680|S|56|31.89|0|56
C|INTC|20240724|15:13:33.690789|S|56|31.89|0|56
C|INTC|20240724|15:13:33.690789|S|144|31.89|0|144
C|INTC|20240724|15:13:41.784826|S|5|31.875|0|5
C|INTC|20240724|15:13:41.796631|S|5|31.875|0|5
C|INTC|20240724|15:13:41.806789|S|5|31.875|0|5
C|INTC|20240724|15:13:41.837343|S|5|31.875|0|5
C|INTC|20240724|15:13:41.950035|S|5|31.875|0|5
C|INTC|20240724|15:13:41.980141|S|5|31.875|0|5
C|INTC|20240724|15:13:42.023055|S|5|31.875|0|5
C|INTC|20240724|15:13:46.337651|S|5|31.875|0|5
C|INTC|20240724|15:13:46.421024|S|5|31.875|0|5
C|INTC|20240724|15:13:47.222118|S|5|31.88|0|5
C|INTC|20240724|15:13:54.613657|S|100|31.88|0|100
C|INTC|20240724|15:14:23.884610|S|150|31.87|0|150
C|INTC|20240724|15:14:23.893126|S|200|31.87|0|200
C|INTC|20240724|15:14:26.635524|S|43|31.87|0|43
C|INTC|20240724|15:14:31.954940|S|157|31.87|0|157
C|INTC|20240724|15:14:31.955632|S|200|31.87|0|200
C|INTC|20240724|15:14:31.956136|S|200|31.87|0|200
C|INTC|20240724|15:14:37.867876|S|30|31.87|0|30
C|INTC|20240724|15:14:37.867876|S|200|31.87|0|200
C|INTC|20240724|15:14:42.309859|S|200|31.87|0|200
C|INTC|20240724|15:14:42.971814|S|200|31.88|0|200
C|INTC|20240724|15:14:48.617623|S|150|31.88|0|150
C|INTC|20240724|15:14:51.647400|S|60|31.88|0|60
C|INTC|20240724|15:14:57.076620|S|2|31.88|0|2
C|INTC|20240724|15:15:04.056448|S|4|31.88|0|4
C|INTC|20240724|15:15:15.657782|S|200|31.87|0|200
C|INTC|20240724|15:15:19.638745|S|200|31.88|0|200
C|INTC|20240724|15:15:19.651332|S|200|31.88|0|200
C|INTC|20240724|15:15:19.657938|S|200|31.88|0|200
C|INTC|20240724|15:15:19.873597|S|200|31.88|0|200
C|INTC|20240724|15:15:34.143054|S|10|31.88|0|10
C|INTC|20240724|15:15:40.140719|S|30|31.88|0|30
C|INTC|20240724|15:15:40.140719|S|5|31.88|0|5
C|INTC|20240724|15:15:44.776747|S|50|31.89|0|50
C|INTC|20240724|15:15:50.636430|S|100|31.88|0|100
C|INTC|20240724|15:15:54.818958|S|200|31.89|0|200
C|INTC|20240724|15:15:54.819289|S|200|31.89|0|200
C|INTC|20240724|15:15:55.126994|S|176|31.89|0|176
C|INTC|20240724|15:16:03.419824|S|13|31.88|0|13
C|INTC|20240724|15:16:03.421215|S|200|31.88|0|200
C|INTC|20240724|15:16:03.421242|S|8|31.88|0|8
C|INTC|20240724|15:16:03.421242|S|85|31.88|0|85
C|INTC|20240724|15:16:03.421243|S|200|31.88|0|200
C|INTC|20240724|15:16:03.421244|S|75|31.88|0|75
C|INTC|20240724|15:16:03.421264|S|2|31.88|0|2
C|INTC|20240724|15:16:03.421285|S|17|31.88|0|17
C|INTC|20240724|15:16:12.246508|S|200|31.89|0|200
C|INTC|20240724|15:16:19.219443|S|100|31.89|0|100
C|INTC|20240724|15:16:19.472780|S|100|31.88|0|100
C|INTC|20240724|15:16:19.481791|S|100|31.88|0|100
C|INTC|20240724|15:16:19.481804|S|200|31.88|0|200
C|INTC|20240724|15:16:19.481836|S|82|31.88|0|82
C|INTC|20240724|15:16:19.481836|S|118|31.88|0|118
C|INTC|20240724|15:16:19.482090|S|200|31.88|0|200
C|INTC|20240724|15:16:20.219849|S|100|31.88|0|100
C|INTC|20240724|15:16:20.225685|S|71|31.88|0|71
C|INTC|20240724|15:16:20.225706|S|29|31.88|0|29
C|INTC|20240724|15:16:43.781818|S|25|31.89|0|25
C|INTC|20240724|15:16:48.847819|S|10|31.89|0|10
C|INTC|20240724|15:17:13.681312|S|1|31.89|0|1
C|INTC|20240724|15:17:14.458446|S|199|31.89|0|199
C|INTC|20240724|15:17:16.331027|S|71|31.89|0|71
C|INTC|20240724|15:17:22.442893|S|90|31.9|0|90
C|INTC|20240724|15:17:37.435285|S|15|31.89|0|15
C|INTC|20240724|15:17:43.635979|S|185|31.89|0|185
C|INTC|20240724|15:17:43.877447|S|85|31.89|0|85
C|INTC|20240724|15:17:50.594025|S|200|31.89|0|200
C|INTC|20240724|15:17:50.594026|S|60|31.89|0|60
C|INTC|20240724|15:17:58.070288|S|85|31.89|0|85
C|INTC|20240724|15:18:20.936541|S|200|31.88|0|200
C|INTC|20240724|15:18:20.936944|S|109|31.88|0|109
C|INTC|20240724|15:18:36.051234|S|200|31.88|0|200
C|INTC|20240724|15:18:37.226479|S|200|31.87|0|200
C|INTC|20240724|15:18:37.321468|S|200|31.87|0|200
C|INTC|20240724|15:18:40.361969|S|70|31.87|0|70
C|INTC|20240724|15:18:40.361969|S|60|31.87|0|60
C|INTC|20240724|15:18:40.361969|S|70|31.87|0|70
C|INTC|20240724|15:18:42.210846|S|100|31.87|0|100
C|INTC|20240724|15:18:42.210846|S|100|31.87|0|100
C|INTC|20240724|15:18:42.211187|S|100|31.87|0|100
C|INTC|20240724|15:18:42.211188|S|100|31.87|0|100
C|INTC|20240724|15:19:04.759135|S|100|31.88|0|100
C|INTC|20240724|15:19:23.692102|S|200|31.88|0|200
C|INTC|20240724|15:19:24.526325|S|200|31.88|0|200
C|INTC|20240724|15:19:27.438798|S|200|31.88|0|200
C|INTC|20240724|15:19:39.559614|S|200|31.88|0|200
C|INTC|20240724|15:19:41.555723|S|200|31.88|0|200
C|INTC|20240724|15:19:52.878437|S|200|31.88|0|200
C|INTC|20240724|15:20:00.748890|S|20|31.89|0|20
C|INTC|20240724|15:20:07.014419|S|100|31.9|0|100
C|INTC|20240724|15:20:10.137061|S|10|31.9|0|10
C|INTC|20240724|15:20:15.846438|S|170|31.9|0|170
C|INTC|20240724|15:20:17.870791|S|140|31.9|0|140
C|INTC|20240724|15:20:29.269485|S|17|31.92|0|17
C|INTC|20240724|15:20:29.269486|S|79|31.92|0|79
C|INTC|20240724|15:20:31.407365|S|40|31.92|0|40
C|INTC|20240724|15:20:44.133008|S|200|31.91|0|200
C|INTC|20240724|15:20:44.662751|S|200|31.91|0|200
C|INTC|20240724|15:20:57.078971|S|200|31.9|0|200
C|INTC|20240724|15:21:12.215584|S|82|31.91|0|82
C|INTC|20240724|15:21:19.035335|S|179|31.91|0|179
C|INTC|20240724|15:21:20.783373|S|34|31.91|0|34
C|INTC|20240724|15:21:26.528179|S|107|31.92|0|107
C|INTC|20240724|15:21:26.528179|S|30|31.92|0|30
C|INTC|20240724|15:21:26.528555|S|1|31.92|0|1
C|INTC|20240724|15:21:58.760426|S|200|31.91|0|200
C|INTC|20240724|15:21:58.760825|S|128|31.91|0|128
C|INTC|20240724|15:21:58.761089|S|72|31.91|0|72
C|INTC|20240724|15:22:00.104775|S|16|31.91|0|16
C|INTC|20240724|15:22:00.104987|S|8|31.91|0|8
C|INTC|20240724|15:22:00.105369|S|176|31.91|0|176
C|INTC|20240724|15:22:00.836865|S|200|31.91|0|200
C|INTC|20240724|15:22:00.933217|S|200|31.91|0|200
C|INTC|20240724|15:22:00.981638|S|200|31.91|0|200
C|INTC|20240724|15:22:01.015059|S|200|31.91|0|200
C|INTC|20240724|15:22:01.841720|S|200|31.91|0|200
C|INTC|20240724|15:22:23.281310|S|200|31.91|0|200
C|INTC|20240724|15:22:26.555670|S|200|31.91|0|200
C|INTC|20240724|15:22:28.880615|S|91|31.91|0|91
C|INTC|20240724|15:22:40.693165|S|96|31.91|0|96
C|INTC|20240724|15:22:54.607243|S|200|31.93|0|200
C|INTC|20240724|15:22:55.590919|S|9|31.93|0|9
C|INTC|20240724|15:22:55.836235|S|15|31.94|0|15
C|INTC|20240724|15:23:01.383533|S|50|31.94|0|50
C|INTC|20240724|15:23:05.765811|S|150|31.94|0|150
C|INTC|20240724|15:23:08.265200|S|30|31.94|0|30
C|INTC|20240724|15:23:12.990177|S|70|31.94|0|70
C|INTC|20240724|15:23:32.667068|S|59|31.94|0|59
C|INTC|20240724|15:24:00.558672|S|160|31.94|0|160
C|INTC|20240724|15:24:03.144332|S|200|31.94|0|200
C|INTC|20240724|15:24:05.505417|S|18|31.94|0|18
C|INTC|20240724|15:24:12.227309|S|70|31.94|0|70
C|INTC|20240724|15:24:51.787919|S|90|31.94|0|90
C|INTC|20240724|15:24:51.787919|S|200|31.94|0|200
C|INTC|20240724|15:24:55.803595|S|108|31.95|0|108
C|INTC|20240724|15:25:13.259667|S|110|31.94|0|110
C|INTC|20240724|15:25:25.839372|S|104|31.93|0|104
C|INTC|20240724|15:25:57.751473|S|1|31.91|0|1
C|INTC|20240724|15:25:57.751473|S|9|31.91|0|9
C|INTC|20240724|15:26:12.398096|S|200|31.93|0|200
C|INTC|20240724|15:26:12.406463|S|200|31.93|0|200
C|INTC|20240724|15:26:12.407240|S|200|31.93|0|200
C|INTC|20240724|15:26:12.409346|S|200|31.93|0|200
C|INTC|20240724|15:26:25.940332|S|5|31.92|0|5
C|INTC|20240724|15:26:25.940332|S|10|31.92|0|10
C|INTC|20240724|15:26:36.882444|S|10|31.92|0|10
C|INTC|20240724|15:26:52.149451|S|20|31.93|0|20
C|INTC|20240724|15:26:52.149451|S|60|31.93|0|60
C|INTC|20240724|15:27:15.225625|S|1|31.91|0|1
C|INTC|20240724|15:27:48.199600|S|5|31.92|0|5
C|INTC|20240724|15:27:48.199633|S|1|31.92|0|1
C|INTC|20240724|15:27:48.199633|S|8|31.92|0|8
C|INTC|20240724|15:27:48.199635|S|8|31.92|0|8
C|INTC|20240724|15:27:48.199635|S|74|31.92|0|74
C|INTC|20240724|15:27:48.199635|S|626|31.92|0|626
C|INTC|20240724|15:27:48.199636|S|8|31.92|0|8
C|INTC|20240724|15:27:48.199680|S|503|31.92|0|503
C|INTC|20240724|15:28:12.823491|S|101|31.89|0|101
C|INTC|20240724|15:28:22.707429|S|180|31.9|0|180
C|INTC|20240724|15:28:28.963975|S|25|31.91|0|25
C|INTC|20240724|15:28:29.213831|S|25|31.91|0|25
C|INTC|20240724|15:28:33.336459|S|59|31.91|0|59
C|INTC|20240724|15:28:40.681360|S|2|31.92|0|2
C|INTC|20240724|15:29:13.938069|S|34|31.9|0|34
C|INTC|20240724|15:29:19.191842|S|17|31.9|0|17
C|INTC|20240724|15:29:31.578372|S|200|31.89|0|200
C|INTC|20240724|15:29:37.364983|S|23|31.89|0|23
C|INTC|20240724|15:29:37.950894|S|177|31.89|0|177
C|INTC|20240724|15:29:48.222382|S|200|31.89|0|200
C|INTC|20240724|15:29:48.954970|S|8|31.89|0|8
C|INTC|20240724|15:29:48.955000|S|88|31.89|0|88
C|INTC|20240724|15:29:54.482495|S|100|31.89|0|100
C|INTC|20240724|15:29:57.431829|S|50|31.9|0|50
C|INTC|20240724|15:30:23.686625|S|200|31.9|0|200
C|INTC|20240724|15:30:25.257277|S|171|31.9|0|171
C|INTC|20240724|15:30:53.494316|S|14|31.89|0|14
C|INTC|20240724|15:31:02.828444|S|88|31.89|0|88
C|INTC|20240724|15:31:02.849293|S|200|31.89|0|200
C|INTC|20240724|15:31:02.849664|S|200|31.89|0|200
C|INTC|20240724|15:31:03.517528|S|200|31.89|0|200
C|INTC|20240724|15:31:11.576093|S|200|31.89|0|200
C|INTC|20240724|15:31:11.600512|S|110|31.89|0|110
C|INTC|20240724|15:31:36.159487|S|8|31.9|0|8
C|INTC|20240724|15:31:52.604125|S|200|31.89|0|200
C|INTC|20240724|15:32:03.114532|S|200|31.9|0|200
C|INTC|20240724|15:32:03.132183|S|8|31.9|0|8
C|INTC|20240724|15:32:03.132500|S|192|31.9|0|192
C|INTC|20240724|15:32:08.380563|S|30|31.91|0|30
C|INTC|20240724|15:32:08.380563|S|70|31.91|0|70
C|INTC|20240724|15:32:08.380563|S|100|31.91|0|100
C|INTC|20240724|15:32:08.382106|S|70|31.91|0|70
C|INTC|20240724|15:32:11.311030|S|81|31.91|0|81
C|INTC|20240724|15:32:20.297776|S|80|31.92|0|80
C|INTC|20240724|15:33:04.367034|S|200|31.95|0|200
C|INTC|20240724|15:33:04.372270|S|100|31.95|0|100
C|INTC|20240724|15:33:05.855609|S|200|31.95|0|200
C|INTC|20240724|15:33:05.855784|S|200|31.95|0|200
C|INTC|20240724|15:33:05.959222|S|200|31.95|0|200
C|INTC|20240724|15:33:06.043034|S|200|31.95|0|200
C|INTC|20240724|15:33:07.218053|S|50|31.95|0|50
C|INTC|20240724|15:33:20.771940|S|200|31.94|0|200
C|INTC|20240724|15:33:21.245551|S|200|31.94|0|200
C|INTC|20240724|15:33:31.733160|S|157|31.95|0|157
C|INTC|20240724|15:33:43.822996|S|200|31.94|0|200
C|INTC|20240724|15:33:43.823225|S|200|31.94|0|200
C|INTC|20240724|15:33:44.054406|S|42|31.94|0|42
C|INTC|20240724|15:33:48.882934|S|8|31.95|0|8
C|INTC|20240724|15:33:48.955102|S|192|31.95|0|192
C|INTC|20240724|15:33:56.203411|S|200|31.95|0|200
C|INTC|20240724|15:33:56.211402|S|200|31.95|0|200
C|INTC|20240724|15:33:56.212160|S|100|31.95|0|100
C|INTC|20240724|15:34:04.752351|S|1|31.96|0|1
C|INTC|20240724|15:34:46.129043|S|20|31.98|0|20
C|INTC|20240724|15:34:47.743013|S|55|31.98|0|55
C|INTC|20240724|15:35:11.054477|S|34|31.98|0|34
C|INTC|20240724|15:35:11.054489|S|16|31.98|0|16
C|INTC|20240724|15:35:11.054650|S|22|31.98|0|22
C|INTC|20240724|15:35:59.403479|S|39|32|0|39
C|INTC|20240724|15:36:05.504552|S|10|32|0|10
C|INTC|20240724|15:37:00.039336|S|8|32|0|8
C|INTC|20240724|15:37:18.440290|S|206|32.01|0|206
C|INTC|20240724|15:37:19.007191|S|139|32.02|0|139
C|INTC|20240724|15:37:36.284114|S|139|32.01|0|139
C|INTC|20240724|15:37:36.284114|S|161|32.01|0|161
C|INTC|20240724|15:37:36.445792|S|261|32.01|0|261
C|INTC|20240724|15:37:39.087693|S|300|32.01|0|300
C|INTC|20240724|15:37:39.957140|S|300|32.01|0|300
C|INTC|20240724|15:37:41.563775|S|300|32.01|0|300
C|INTC|20240724|15:37:41.563775|S|30|32.01|0|30
C|INTC|20240724|15:37:49.972986|S|71|32|0|71
C|INTC|20240724|15:37:49.973073|S|9|32|0|9
C|INTC|20240724|15:38:05.007247|S|30|32|0|30
C|INTC|20240724|15:38:05.007247|S|40|32|0|40
C|INTC|20240724|15:38:05.007247|S|172|32|0|172
C|INTC|20240724|15:38:11.132053|S|50|32.01|0|50
C|INTC|20240724|15:38:20.009680|S|20|32.01|0|20
C|INTC|20240724|15:38:20.009680|S|300|32.01|0|300
C|INTC|20240724|15:38:23.639133|S|232|32.01|0|232
C|INTC|20240724|15:38:30.440180|S|300|32.01|0|300
C|INTC|20240724|15:38:30.443672|S|300|32.01|0|300
C|INTC|20240724|15:38:30.602145|S|300|32.01|0|300
C|INTC|20240724|15:38:46.814918|S|300|32.01|0|300
C|INTC|20240724|15:38:46.814918|S|90|32.01|0|90
C|INTC|20240724|15:38:59.792164|S|60|32.01|0|60
C|INTC|20240724|15:39:00.798482|S|4|32.01|0|4
C|INTC|20240724|15:39:00.798516|S|296|32.01|0|296
C|INTC|20240724|15:39:20.906006|S|2|32.02|0|2
C|INTC|20240724|15:39:27.566683|S|39|32.01|0|39
C|INTC|20240724|15:39:27.567117|S|300|32.01|0|300
C|INTC|20240724|15:39:27.567117|S|11|32.01|0|11
C|INTC|20240724|15:39:41.260309|S|34|32|0|34
C|INTC|20240724|15:39:43.226215|S|102|32|0|102
C|INTC|20240724|15:40:06.202830|S|44|32|0|44
C|INTC|20240724|15:40:06.202830|S|11|32|0|11
C|INTC|20240724|15:40:06.202831|S|80|32|0|80
C|INTC|20240724|15:40:06.202832|S|10|32|0|10
C|INTC|20240724|15:40:06.202832|S|300|32|0|300
C|INTC|20240724|15:40:06.204110|S|206|32|0|206
C|INTC|20240724|15:40:06.865268|S|20|32.01|0|20
C|INTC|20240724|15:40:06.865268|S|20|32.01|0|20
C|INTC|20240724|15:40:08.126780|S|300|32.005|0|300
C|INTC|20240724|15:40:08.126780|S|20|32.01|0|20
C|INTC|20240724|15:40:08.126803|S|8|32.01|0|8
C|INTC|20240724|15:40:08.126803|S|8|32.01|0|8
C|INTC|20240724|15:40:08.126805|S|8|32.01|0|8
C|INTC|20240724|15:40:08.126833|S|20|32.01|0|20
C|INTC|20240724|15:40:10.056066|S|300|32.01|0|300
C|INTC|20240724|15:40:23.845962|S|80|32.02|0|80
C|INTC|20240724|15:40:23.845962|S|30|32.02|0|30
C|INTC|20240724|15:40:23.845963|S|300|32.02|0|300
C|INTC|20240724|15:40:25.762696|S|300|32.02|0|300
C|INTC|20240724|15:40:25.766540|S|300|32.02|0|300
C|INTC|20240724|15:40:38.844705|S|300|32.03|0|300
C|INTC|20240724|15:40:41.233946|S|110|32.03|0|110
C|INTC|20240724|15:40:41.233946|S|300|32.03|0|300
C|INTC|20240724|15:40:41.234652|S|300|32.03|0|300
C|INTC|20240724|15:40:41.255505|S|300|32.04|0|300
C|INTC|20240724|15:40:49.311544|S|300|32.04|0|300
C|INTC|20240724|15:41:01.077686|S|46|32.05|0|46
C|INTC|20240724|15:41:13.304412|S|4|32.05|0|4
C|INTC|20240724|15:41:19.061107|S|37|32.05|0|37
C|INTC|20240724|15:41:21.467802|S|33|32.05|0|33
C|INTC|20240724|15:41:49.151206|S|20|32.05|0|20
C|INTC|20240724|15:41:49.151207|S|27|32.05|0|27
C|INTC|20240724|15:41:49.482887|S|46|32.05|0|46
C|INTC|20240724|15:41:50.218783|S|84|32.05|0|84
C|INTC|20240724|15:41:51.621372|S|18|32.045|0|18
C|INTC|20240724|15:42:10.318097|S|3|32.03|0|3
C|INTC|20240724|15:42:48.393535|S|30|32.04|0|30
C|INTC|20240724|15:43:03.224953|S|83|32.05|0|83
C|INTC|20240724|15:43:03.224953|S|180|32.05|0|180
C|INTC|20240724|15:43:03.224953|S|20|32.05|0|20
C|INTC|20240724|15:43:03.224955|S|60|32.05|0|60
C|INTC|20240724|15:43:10.182015|S|8|32.045|0|8
C|INTC|20240724|15:43:10.182050|S|28|32.05|0|28
C|INTC|20240724|15:43:10.182050|S|100|32.045|0|100
C|INTC|20240724|15:43:10.182050|S|292|32.045|0|292
C|INTC|20240724|15:43:10.182053|S|19|32.05|0|19
C|INTC|20240724|15:43:10.182054|S|8|32.05|0|8
C|INTC|20240724|15:43:10.182055|S|8|32.05|0|8
C|INTC|20240724|15:43:10.182070|S|20|32.05|0|20
C|INTC|20240724|15:43:28.627835|S|1|32.04|0|1
C|INTC|20240724|15:43:30.561331|S|100|32.05|0|100
C|INTC|20240724|15:43:30.561331|S|30|32.05|0|30
C|INTC|20240724|15:43:36.173365|S|2|32.04|0|2
C|INTC|20240724|15:43:36.173365|S|98|32.04|0|98
C|INTC|20240724|15:43:36.173417|S|3|32.04|0|3
C|INTC|20240724|15:43:36.173417|S|2|32.04|0|2
C|INTC|20240724|15:43:41.035923|S|2|32.03|0|2
C|INTC|20240724|15:43:41.035923|S|2|32.03|0|2
C|INTC|20240724|15:43:41.035924|S|1|32.03|0|1
C|INTC|20240724|15:43:41.035924|S|100|32.03|0|100
C|INTC|20240724|15:43:43.711918|S|106|32.035|0|106
C|INTC|20240724|15:43:45.541675|S|300|32.04|0|300
C|INTC|20240724|15:43:48.282671|S|300|32.04|0|300
C|INTC|20240724|15:43:48.445642|S|300|32.05|0|300
C|INTC|20240724|15:44:06.219727|S|3|32.04|0|3
C|INTC|20240724|15:44:06.219727|S|1|32.04|0|1
C|INTC|20240724|15:44:12.035506|S|8|32.05|0|8
C|INTC|20240724|15:44:12.035516|S|8|32.05|0|8
C|INTC|20240724|15:44:12.035564|S|8|32.05|0|8
C|INTC|20240724|15:44:12.035586|S|66|32.05|0|66
C|INTC|20240724|15:44:12.035586|S|1|32.05|0|1
C|INTC|20240724|15:44:15.005572|S|15|32.06|0|15
C|INTC|20240724|15:44:16.260349|S|30|32.06|0|30
C|INTC|20240724|15:44:20.078032|S|1|32.05|0|1
C|INTC|20240724|15:44:20.078032|S|2|32.05|0|2
C|INTC|20240724|15:44:23.204227|S|5|32.05|0|5
C|INTC|20240724|15:44:26.922548|S|400|32.05|0|400
C|INTC|20240724|15:44:52.617717|S|2|32.04|0|2
C|INTC|20240724|15:44:52.617718|S|1|32.04|0|1
C|INTC|20240724|15:44:52.617718|S|100|32.04|0|100
C|INTC|20240724|15:45:01.565545|S|1|32.03|0|1
C|INTC|20240724|15:45:08.166351|S|49|32.03|0|49
C|INTC|20240724|15:45:09.629325|S|20|32.02|0|20
C|INTC|20240724|15:45:12.634083|S|99|32.01|0|99
C|INTC|20240724|15:45:12.634083|S|1|32.01|0|1
C|INTC|20240724|15:45:12.634095|S|1|32.01|0|1
C|INTC|20240724|15:45:19.695447|S|45|32.01|0|45
C|INTC|20240724|15:45:19.871589|S|500|32.01|0|500
C|INTC|20240724|15:45:20.623705|S|500|32.01|0|500
C|INTC|20240724|15:45:22.437319|S|93|32|0|93
C|INTC|20240724|15:45:22.437319|S|1|32|0|1
C|INTC|20240724|15:45:22.437319|S|100|32|0|100
C|INTC|20240724|15:45:25.584966|S|25|32|0|25
C|INTC|20240724|15:45:25.585037|S|75|32|0|75
C|INTC|20240724|15:45:25.585038|S|1|32|0|1
C|INTC|20240724|15:45:30.254796|S|190|32.01|0|190
C|INTC|20240724|15:45:38.787916|S|100|32.01|0|100
C|INTC|20240724|15:45:42.352331|S|100|32|0|100
C|INTC|20240724|15:45:42.352331|S|99|32|0|99
C|INTC|20240724|15:45:46.007417|S|2|32|0|2
C|INTC|20240724|15:45:46.007417|S|100|32|0|100
C|INTC|20240724|15:45:59.431951|S|54|31.99|0|54
C|INTC|20240724|15:46:00.024408|S|6|31.99|0|6
C|INTC|20240724|15:46:02.026781|S|23|31.99|0|23
C|INTC|20240724|15:46:02.758974|S|33|31.98|0|33
C|INTC|20240724|15:46:02.758974|S|1|31.98|0|1
C|INTC|20240724|15:46:02.759437|S|34|31.98|0|34
C|INTC|20240724|15:46:03.213008|S|33|31.98|0|33
C|INTC|20240724|15:46:06.874072|S|60|31.99|0|60
C|INTC|20240724|15:46:16.573463|S|34|31.98|0|34
C|INTC|20240724|15:46:16.573494|S|34|31.98|0|34
C|INTC|20240724|15:46:16.573505|S|32|31.98|0|32
C|INTC|20240724|15:46:21.508183|S|34|31.99|0|34
C|INTC|20240724|15:46:22.241971|S|466|31.99|0|466
C|INTC|20240724|15:46:24.081676|S|7|32|0|7
C|INTC|20240724|15:46:24.354281|S|3|31.99|0|3
C|INTC|20240724|15:46:33.344929|S|500|31.99|0|500
C|INTC|20240724|15:46:47.473943|S|65|31.97|0|65
C|INTC|20240724|15:46:47.506602|S|34|31.97|0|34
C|INTC|20240724|15:46:50.391185|S|20|31.975|0|20
C|INTC|20240724|15:46:54.471124|S|34|31.97|0|34
C|INTC|20240724|15:46:54.471142|S|34|31.97|0|34
C|INTC|20240724|15:46:54.471142|S|34|31.97|0|34
C|INTC|20240724|15:47:01.953975|S|4|31.97|0|4
C|INTC|20240724|15:47:02.643972|S|96|31.96|0|96
C|INTC|20240724|15:47:02.643972|S|4|31.96|0|4
C|INTC|20240724|15:47:04.717795|S|400|31.96|0|400
C|INTC|20240724|15:47:05.477659|S|400|31.96|0|400
C|INTC|20240724|15:47:10.603603|S|34|31.97|0|34
C|INTC|20240724|15:47:10.603636|S|8|31.97|0|8
C|INTC|20240724|15:47:10.603660|S|68|31.97|0|68
C|INTC|20240724|15:47:13.959262|S|400|31.97|0|400
C|INTC|20240724|15:47:14.859886|S|400|31.98|0|400
C|INTC|20240724|15:47:14.859886|S|400|31.98|0|400
C|INTC|20240724|15:47:16.813956|S|34|31.98|0|34
C|INTC|20240724|15:47:16.814139|S|34|31.98|0|34
C|INTC|20240724|15:47:17.677976|S|100|31.97|0|100
C|INTC|20240724|15:47:18.605924|S|100|31.97|0|100
C|INTC|20240724|15:47:18.605924|S|1|31.97|0|1
C|INTC|20240724|15:47:18.605924|S|100|31.97|0|100
C|INTC|20240724|15:47:21.178223|S|4|31.97|0|4
C|INTC|20240724|15:47:23.257068|S|2|31.96|0|2
C|INTC|20240724|15:47:23.257068|S|98|31.96|0|98
C|INTC|20240724|15:47:23.257218|S|2|31.96|0|2
C|INTC|20240724|15:47:31.551174|S|17|31.97|0|17
C|INTC|20240724|15:47:31.551188|S|23|31.97|0|23
C|INTC|20240724|15:47:33.311936|S|400|31.97|0|400
C|INTC|20240724|15:47:35.889112|S|400|31.97|0|400
C|INTC|20240724|15:47:42.826826|S|98|31.96|0|98
C|INTC|20240724|15:47:42.826826|S|1|31.96|0|1
C|INTC|20240724|15:47:42.826826|S|1|31.96|0|1
C|INTC|20240724|15:47:43.145245|S|100|31.96|0|100
C|INTC|20240724|15:47:43.770557|S|400|31.97|0|400
C|INTC|20240724|15:47:45.971454|S|100|31.97|0|100
C|INTC|20240724|15:47:45.971454|S|266|31.97|0|266
C|INTC|20240724|15:47:45.989854|S|31|31.98|0|31
C|INTC|20240724|15:47:45.989854|S|90|31.98|0|90
C|INTC|20240724|15:47:45.993794|S|19|31.98|0|19
C|INTC|20240724|15:47:46.030953|S|100|31.99|0|100
C|INTC|20240724|15:47:46.030953|S|128|31.99|0|128
C|INTC|20240724|15:47:46.030953|S|100|31.99|0|100
C|INTC|20240724|15:47:52.005124|S|31|32|0|31
C|INTC|20240724|15:47:53.737681|S|80|32.01|0|80
C|INTC|20240724|15:47:59.251257|S|92|31.99|0|92
C|INTC|20240724|15:47:59.251257|S|8|31.99|0|8
C|INTC|20240724|15:47:59.251312|S|8|31.99|0|8
C|INTC|20240724|15:47:59.251312|S|6|31.99|0|6
C|INTC|20240724|15:47:59.251344|S|94|31.99|0|94
C|INTC|20240724|15:47:59.252123|S|34|31.98|0|34
C|INTC|20240724|15:48:00.743414|S|342|31.99|0|342
C|INTC|20240724|15:48:02.039459|S|210|31.99|0|210
C|INTC|20240724|15:48:04.321215|S|100|31.98|0|100
C|INTC|20240724|15:48:07.241878|S|34|31.98|0|34
C|INTC|20240724|15:48:11.239015|S|400|31.99|0|400
C|INTC|20240724|15:48:12.832226|S|66|31.98|0|66
C|INTC|20240724|15:48:12.832226|S|100|31.98|0|100
C|INTC|20240724|15:48:17.397065|S|400|31.99|0|400
C|INTC|20240724|15:48:18.436602|S|4|31.98|0|4
C|INTC|20240724|15:48:18.436602|S|96|31.98|0|96
C|INTC|20240724|15:48:18.465083|S|4|31.98|0|4
C|INTC|20240724|15:48:22.216100|S|400|31.98|0|400
C|INTC|20240724|15:48:26.158398|S|400|31.98|0|400
C|INTC|20240724|15:48:30.074650|S|400|31.98|0|400
C|INTC|20240724|15:48:30.092526|S|20|31.99|0|20
C|INTC|20240724|15:48:30.092526|S|400|31.99|0|400
C|INTC|20240724|15:48:31.878228|S|5|31.99|0|5
C|INTC|20240724|15:48:31.975569|S|145|31.99|0|145
C|INTC|20240724|15:48:34.890561|S|102|31.99|0|102
C|INTC|20240724|15:48:37.492277|S|62|31.99|0|62
C|INTC|20240724|15:48:37.492278|S|20|31.99|0|20
C|INTC|20240724|15:48:39.989513|S|34|32|0|34
C|INTC|20240724|15:48:39.989525|S|34|32|0|34
C|INTC|20240724|15:48:39.989573|S|12|32|0|12
C|INTC|20240724|15:48:41.538916|S|1|32|0|1
C|INTC|20240724|15:48:45.910954|S|6|32.01|0|6
C|INTC|20240724|15:48:47.694549|S|100|32|0|100
C|INTC|20240724|15:48:47.694549|S|8|32|0|8
C|INTC|20240724|15:48:47.694549|S|100|32|0|100
C|INTC|20240724|15:48:47.701979|S|400|32.005|0|400
C|INTC|20240724|15:48:47.704763|S|400|32.005|0|400
C|INTC|20240724|15:48:47.705766|S|137|32.005|0|137
C|INTC|20240724|15:48:47.705766|S|263|32.005|0|263
C|INTC|20240724|15:48:47.728350|S|137|32.005|0|137
C|INTC|20240724|15:48:47.728350|S|263|32.005|0|263
C|INTC|20240724|15:48:47.730548|S|263|32.005|0|263
C|INTC|20240724|15:48:47.730548|S|137|32.005|0|137
C|INTC|20240724|15:48:50.266831|S|400|32.01|0|400
C|INTC|20240724|15:48:50.266832|S|120|32.01|0|120
C|INTC|20240724|15:48:50.333778|S|400|32.01|0|400
C|INTC|20240724|15:48:50.419423|S|400|32.01|0|400
C|INTC|20240724|15:48:52.198562|S|400|32.02|0|400
C|INTC|20240724|15:48:52.230122|S|400|32.02|0|400
C|INTC|20240724|15:48:52.413386|S|80|32.02|0|80
C|INTC|20240724|15:48:52.413386|S|400|32.02|0|400
C|INTC|20240724|15:48:52.413743|S|132|32.02|0|132
C|INTC|20240724|15:48:53.063382|S|22|32.02|0|22
C|INTC|20240724|15:48:53.163894|S|378|32.02|0|378
C|INTC|20240724|15:48:57.315282|S|80|32.02|0|80
C|INTC|20240724|15:48:57.315282|S|400|32.02|0|400
C|INTC|20240724|15:48:57.912753|S|100|32.01|0|100
C|INTC|20240724|15:48:57.912753|S|100|32.01|0|100
C|INTC|20240724|15:48:57.912850|S|3|32.01|0|3
C|INTC|20240724|15:49:01.039612|S|30|32|0|30
C|INTC|20240724|15:49:01.039612|S|4|32|0|4
C|INTC|20240724|15:49:01.039635|S|100|32|0|100
C|INTC|20240724|15:49:01.039635|S|70|32|0|70
C|INTC|20240724|15:49:12.440937|S|400|32.01|0|400
C|INTC|20240724|15:49:12.995572|S|100|32|0|100
C|INTC|20240724|15:49:14.330428|S|400|32.01|0|400
C|INTC|20240724|15:49:15.791526|S|100|32|0|100
C|INTC|20240724|15:49:15.791526|S|100|32|0|100
C|INTC|20240724|15:49:15.791526|S|3|32|0|3
C|INTC|20240724|15:49:15.791526|S|97|32|0|97
C|INTC|20240724|15:49:16.910909|S|1|32|0|1
C|INTC|20240724|15:49:19.786178|S|30|32.01|0|30
C|INTC|20240724|15:49:19.786178|S|400|32.01|0|400
C|INTC|20240724|15:49:20.475198|S|34|32.01|0|34
C|INTC|20240724|15:49:20.475240|S|34|32.01|0|34
C|INTC|20240724|15:49:20.714527|S|400|32.01|0|400
C|INTC|20240724|15:49:21.697456|S|300|32.01|0|300
C|INTC|20240724|15:49:21.697480|S|100|32.01|0|100
C|INTC|20240724|15:49:28.729070|S|70|32.02|0|70
C|INTC|20240724|15:49:31.906288|S|4|32.01|0|4
C|INTC|20240724|15:49:31.906288|S|1|32.01|0|1
C|INTC|20240724|15:49:31.906288|S|100|32.01|0|100
C|INTC|20240724|15:49:31.906288|S|100|32.01|0|100
C|INTC|20240724|15:49:31.906289|S|100|32.01|0|100
C|INTC|20240724|15:49:35.430229|S|1|32|0|1
C|INTC|20240724|15:49:35.430229|S|99|32|0|99
C|INTC|20240724|15:49:35.430342|S|3|32|0|3
C|INTC|20240724|15:49:35.430342|S|1|32|0|1
C|INTC|20240724|15:49:35.430342|S|100|32|0|100
C|INTC|20240724|15:49:35.430343|S|100|32|0|100
C|INTC|20240724|15:49:45.582730|S|18|32.005|0|18
C|INTC|20240724|15:49:48.689840|S|382|32.005|0|382
C|INTC|20240724|15:49:48.689840|S|18|32.01|0|18
C|INTC|20240724|15:49:48.690030|S|223|32.01|0|223
C|INTC|20240724|15:49:48.694004|S|57|32.005|0|57
C|INTC|20240724|15:49:48.701737|S|57|32.005|0|57
C|INTC|20240724|15:49:48.702839|S|57|32.005|0|57
C|INTC|20240724|15:49:48.703615|S|57|32.005|0|57
C|INTC|20240724|15:49:51.990982|S|17|32.01|0|17
C|INTC|20240724|15:49:51.991028|S|7|32.01|0|7
C|INTC|20240724|15:49:51.991049|S|4|32.01|0|4
C|INTC|20240724|15:49:51.991075|S|1|32.01|0|1
C|INTC|20240724|15:49:51.991089|S|1|32.01|0|1
C|INTC|20240724|15:49:51.991497|S|2|32.01|0|2
C|INTC|20240724|15:49:51.991497|S|27|32.01|0|27
C|INTC|20240724|15:49:54.250299|S|17|32.01|0|17
C|INTC|20240724|15:49:57.403494|S|171|32.01|0|171
C|INTC|20240724|15:50:00.010213|S|6|31.98|0|6
C|INTC|20240724|15:50:00.010213|S|4|31.98|0|4
C|INTC|20240724|15:50:01.354290|S|14|32|0|14
C|INTC|20240724|15:50:01.354579|S|34|32|0|34
C|INTC|20240724|15:50:01.354732|S|68|32|0|68
C|INTC|20240724|15:50:01.354763|S|34|32|0|34
C|INTC|20240724|15:50:01.354764|S|250|32|0|250
C|INTC|20240724|15:50:01.369024|S|14|32|0|14
C|INTC|20240724|15:50:06.009082|S|400|32.01|0|400
C|INTC|20240724|15:50:17.057610|S|1|31.99|0|1
C|INTC|20240724|15:50:17.057611|S|32|31.99|0|32
C|INTC|20240724|15:50:17.057611|S|1|31.99|0|1
C|INTC|20240724|15:50:17.057819|S|8|31.99|0|8
C|INTC|20240724|15:50:17.057836|S|34|31.99|0|34
C|INTC|20240724|15:50:29.992329|S|9|31.975|0|9
C|INTC|20240724|15:50:31.861749|S|185|31.975|0|185
C|INTC|20240724|15:50:31.865801|S|130|31.975|0|130
C|INTC|20240724|15:50:31.876125|S|50|31.98|0|50
C|INTC|20240724|15:50:39.008943|S|300|31.955|0|300
C|INTC|20240724|15:50:45.091819|S|148|31.94|0|148
C|INTC|20240724|15:51:00.331817|S|22|31.91|0|22
C|INTC|20240724|15:51:02.527002|S|200|31.9|0|200
C|INTC|20240724|15:51:08.015010|S|30|31.89|0|30
C|INTC|20240724|15:51:09.598734|S|1|31.88|0|1
C|INTC|20240724|15:51:13.193976|S|85|31.87|0|85
C|INTC|20240724|15:51:13.193985|S|85|31.87|0|85
C|INTC|20240724|15:51:13.194037|S|85|31.87|0|85
C|INTC|20240724|15:51:14.613067|S|85|31.86|0|85
C|INTC|20240724|15:51:15.602117|S|5|31.85|0|5
C|INTC|20240724|15:51:18.829662|S|5|31.855|0|5
C|INTC|20240724|15:51:30.929560|S|4|31.84|0|4
C|INTC|20240724|15:51:30.929560|S|81|31.84|0|81
C|INTC|20240724|15:51:30.929561|S|85|31.84|0|85
C|INTC|20240724|15:51:30.929581|S|50|31.84|0|50
C|INTC|20240724|15:51:33.613741|S|100|31.84|0|100
C|INTC|20240724|15:51:33.613741|S|100|31.84|0|100
C|INTC|20240724|15:51:33.938621|S|400|31.84|0|400
C|INTC|20240724|15:51:33.946849|S|400|31.84|0|400
C|INTC|20240724|15:51:35.272975|S|100|31.85|0|100
C|INTC|20240724|15:51:35.272976|S|40|31.85|0|40
C|INTC|20240724|15:51:35.439667|S|200|31.84|0|200
C|INTC|20240724|15:51:36.824778|S|200|31.84|0|200
C|INTC|20240724|15:51:36.824778|S|30|31.84|0|30
C|INTC|20240724|15:51:36.824778|S|70|31.84|0|70
C|INTC|20240724|15:51:38.244681|S|10|31.83|0|10
C|INTC|20240724|15:51:38.244681|S|100|31.83|0|100
C|INTC|20240724|15:51:41.384551|S|4|31.84|0|4
C|INTC|20240724|15:51:41.384551|S|46|31.84|0|46
C|INTC|20240724|15:51:41.913971|S|200|31.83|0|200
C|INTC|20240724|15:51:43.796530|S|505|31.85|0|505
C|INTC|20240724|15:51:43.796863|S|530|31.85|0|530
C|INTC|20240724|15:51:43.856402|S|738|31.85|0|738
C|INTC|20240724|15:51:44.454745|S|100|31.845|0|100
C|INTC|20240724|15:51:46.020937|S|400|31.84|0|400
C|INTC|20240724|15:51:46.331599|S|400|31.84|0|400
C|INTC|20240724|15:51:46.406295|S|400|31.84|0|400
C|INTC|20240724|15:51:46.427326|S|400|31.84|0|400
C|INTC|20240724|15:51:50.610464|S|400|31.85|0|400
C|INTC|20240724|15:51:50.765266|S|400|31.85|0|400
C|INTC|20240724|15:51:51.009348|S|400|31.845|0|400
C|INTC|20240724|15:51:51.244143|S|57|31.84|0|57
C|INTC|20240724|15:51:51.244143|S|3|31.84|0|3
C|INTC|20240724|15:51:51.244467|S|43|31.84|0|43
C|INTC|20240724|15:51:51.299453|S|100|31.845|0|100
C|INTC|20240724|15:51:51.299982|S|100|31.845|0|100
C|INTC|20240724|15:51:51.614685|S|85|31.85|0|85
C|INTC|20240724|15:51:51.614692|S|85|31.85|0|85
C|INTC|20240724|15:51:54.238778|S|8|31.84|0|8
C|INTC|20240724|15:51:54.238778|S|118|31.84|0|118
C|INTC|20240724|15:51:54.238778|S|44|31.84|0|44
C|INTC|20240724|15:51:58.766175|S|85|31.84|0|85
C|INTC|20240724|15:52:07.463877|S|311|31.84|0|311
C|INTC|20240724|15:52:07.463877|S|5|31.84|0|5
C|INTC|20240724|15:52:07.463877|S|100|31.84|0|100
C|INTC|20240724|15:52:07.463878|S|84|31.84|0|84
C|INTC|20240724|15:52:08.965212|S|34|31.84|0|34
C|INTC|20240724|15:52:08.965212|S|16|31.84|0|16
C|INTC|20240724|15:52:18.973344|S|80|31.83|0|80
C|INTC|20240724|15:52:18.973344|S|90|31.83|0|90
C|INTC|20240724|15:52:18.973364|S|170|31.83|0|170
C|INTC|20240724|15:52:29.835435|S|65|31.83|0|65
C|INTC|20240724|15:52:29.835435|S|100|31.83|0|100
C|INTC|20240724|15:52:29.835435|S|4|31.83|0|4
C|INTC|20240724|15:52:29.835435|S|1|31.83|0|1
C|INTC|20240724|15:52:29.835493|S|35|31.83|0|35
C|INTC|20240724|15:52:31.169516|S|400|31.84|0|400
C|INTC|20240724|15:52:31.568984|S|400|31.84|0|400
C|INTC|20240724|15:52:33.008996|S|100|31.84|0|100
C|INTC|20240724|15:52:33.008996|S|400|31.84|0|400
C|INTC|20240724|15:52:35.734014|S|400|31.84|0|400
C|INTC|20240724|15:52:41.554778|S|50|31.83|0|50
C|INTC|20240724|15:52:43.449346|S|71|31.84|0|71
C|INTC|20240724|15:52:44.669615|S|50|31.83|0|50
C|INTC|20240724|15:52:46.258926|S|85|31.83|0|85
C|INTC|20240724|15:52:48.014038|S|5|31.82|0|5
C|INTC|20240724|15:52:51.173197|S|100|31.81|0|100
C|INTC|20240724|15:52:51.493114|S|60|31.82|0|60
C|INTC|20240724|15:52:51.493515|S|38|31.82|0|38
C|INTC|20240724|15:52:51.493706|S|2|31.82|0|2
C|INTC|20240724|15:52:53.780749|S|5|31.8|0|5
C|INTC|20240724|15:52:55.111765|S|12|31.8|0|12
C|INTC|20240724|15:52:55.111885|S|14|31.8|0|14
C|INTC|20240724|15:52:55.112320|S|85|31.8|0|85
C|INTC|20240724|15:52:55.112340|S|170|31.8|0|170
C|INTC|20240724|15:52:55.112341|S|219|31.8|0|219
C|INTC|20240724|15:52:58.257565|S|30|31.79|0|30
C|INTC|20240724|15:53:01.477144|S|80|31.78|0|80
C|INTC|20240724|15:53:02.328998|S|200|31.8|0|200
C|INTC|20240724|15:53:02.868970|S|4|31.8|0|4
C|INTC|20240724|15:53:09.151440|S|400|31.81|0|400
C|INTC|20240724|15:53:19.303533|S|3|31.8|0|3
C|INTC|20240724|15:53:19.303533|S|100|31.8|0|100
C|INTC|20240724|15:53:21.713035|S|85|31.8|0|85
C|INTC|20240724|15:53:31.121020|S|100|31.8|0|100
C|INTC|20240724|15:53:33.003440|S|100|31.8|0|100
C|INTC|20240724|15:53:33.766934|S|400|31.8|0|400
C|INTC|20240724|15:53:33.793644|S|315|31.79|0|315
C|INTC|20240724|15:53:46.075547|S|85|31.78|0|85
C|INTC|20240724|15:53:46.075586|S|315|31.78|0|315
C|INTC|20240724|15:53:50.046182|S|100|31.77|0|100
C|INTC|20240724|15:53:50.046183|S|100|31.77|0|100
C|INTC|20240724|15:53:51.677785|S|200|31.77|0|200
C|INTC|20240724|15:53:52.776470|S|6|31.77|0|6
C|INTC|20240724|15:53:53.254899|S|5|31.76|0|5
C|INTC|20240724|15:53:53.254900|S|395|31.76|0|395
C|INTC|20240724|15:53:57.254126|S|85|31.77|0|85
C|INTC|20240724|15:53:57.254159|S|85|31.77|0|85
C|INTC|20240724|15:53:57.254159|S|84|31.77|0|84
C|INTC|20240724|15:54:01.113237|S|300|31.77|0|300
C|INTC|20240724|15:54:02.699309|S|100|31.77|0|100
C|INTC|20240724|15:54:02.699310|S|300|31.77|0|300
C|INTC|20240724|15:54:04.226453|S|9|31.77|0|9
C|INTC|20240724|15:54:04.226453|S|91|31.77|0|91
C|INTC|20240724|15:54:07.688033|S|400|31.78|0|400
C|INTC|20240724|15:54:13.411615|S|6|31.77|0|6
C|INTC|20240724|15:54:13.411615|S|100|31.77|0|100
C|INTC|20240724|15:54:13.411615|S|94|31.77|0|94
C|INTC|20240724|15:54:14.916312|S|6|31.77|0|6
C|INTC|20240724|15:54:20.094083|S|1|31.77|0|1
C|INTC|20240724|15:54:20.094083|S|84|31.77|0|84
C|INTC|20240724|15:54:26.218409|S|100|31.76|0|100
C|INTC|20240724|15:54:30.404493|S|2|31.76|0|2
C|INTC|20240724|15:54:30.404494|S|100|31.76|0|100
C|INTC|20240724|15:54:30.404494|S|100|31.76|0|100
C|INTC|20240724|15:54:33.647593|S|200|31.76|0|200
C|INTC|20240724|15:54:37.167254|S|34|31.76|0|34
C|INTC|20240724|15:54:40.087537|S|100|31.75|0|100
C|INTC|20240724|15:54:40.087537|S|100|31.75|0|100
C|INTC|20240724|15:54:40.193989|S|2|31.78|0|2
C|INTC|20240724|15:54:42.195909|S|50|31.81|0|50
C|INTC|20240724|15:54:44.770293|S|100|31.8|0|100
C|INTC|20240724|15:54:44.770293|S|8|31.8|0|8
C|INTC|20240724|15:54:45.998577|S|70|31.81|0|70
C|INTC|20240724|15:54:48.784989|S|29|31.79|0|29
C|INTC|20240724|15:54:58.046956|S|7|31.78|0|7
C|INTC|20240724|15:54:58.046956|S|5|31.78|0|5
C|INTC|20240724|15:54:58.046957|S|17|31.78|0|17
C|INTC|20240724|15:55:00.086874|S|497|31.78|0|497
C|INTC|20240724|15:55:00.086874|S|3|31.78|0|3
C|INTC|20240724|15:55:00.086874|S|83|31.78|0|83
C|INTC|20240724|15:55:00.088552|S|85|31.78|0|85
C|INTC|20240724|15:55:00.102689|S|18|31.78|0|18
C|INTC|20240724|15:55:00.102689|S|44|31.78|0|44
C|INTC|20240724|15:55:00.108775|S|85|31.78|0|85
C|INTC|20240724|15:55:00.108775|S|156|31.78|0|156
C|INTC|20240724|15:55:00.423506|S|1900|31.74|0|1900
C|INTC|20240724|15:55:00.641206|S|80|31.73|0|80
C|INTC|20240724|15:55:00.725110|S|420|31.73|0|420
C|INTC|20240724|15:55:01.040737|S|300|31.71|0|300
C|INTC|20240724|15:55:02.031610|S|85|31.72|0|85
C|INTC|20240724|15:55:02.040113|S|100|31.73|0|100
C|INTC|20240724|15:55:02.040480|S|100|31.73|0|100
C|INTC|20240724|15:55:02.245639|S|500|31.72|0|500
C|INTC|20240724|15:55:04.051772|S|200|31.73|0|200
C|INTC|20240724|15:55:10.520539|S|96|31.71|0|96
C|INTC|20240724|15:55:15.591493|S|30|31.73|0|30
C|INTC|20240724|15:55:30.422338|S|18|31.75|0|18
C|INTC|20240724|15:55:30.422338|S|4|31.75|0|4
C|INTC|20240724|15:55:31.858018|S|87|31.74|0|87
C|INTC|20240724|15:55:36.361711|S|3|31.72|0|3
C|INTC|20240724|15:55:36.458324|S|2|31.725|0|2
C|INTC|20240724|15:55:38.484394|S|3|31.73|0|3
C|INTC|20240724|15:55:41.133162|S|9|31.72|0|9
C|INTC|20240724|15:55:41.133162|S|4|31.72|0|4
C|INTC|20240724|15:55:41.133163|S|87|31.72|0|87
C|INTC|20240724|15:55:46.429105|S|6|31.74|0|6
C|INTC|20240724|15:55:46.567166|S|85|31.74|0|85
C|INTC|20240724|15:55:48.147712|S|3|31.755|0|3
C|INTC|20240724|15:55:54.251689|S|5|31.76|0|5
C|INTC|20240724|15:55:55.321677|S|42|31.77|0|42
C|INTC|20240724|15:55:55.352543|S|32|31.77|0|32
C|INTC|20240724|15:55:58.933701|S|200|31.77|0|200
C|INTC|20240724|15:55:59.364853|S|6|31.76|0|6
C|INTC|20240724|15:56:02.037563|S|170|31.76|0|170
C|INTC|20240724|15:56:02.037584|S|4|31.76|0|4
C|INTC|20240724|15:56:05.526174|S|80|31.77|0|80
C|INTC|20240724|15:56:05.526174|S|281|31.77|0|281
C|INTC|20240724|15:56:09.093855|S|100|31.77|0|100
C|INTC|20240724|15:56:09.477416|S|500|31.77|0|500
C|INTC|20240724|15:56:13.444898|S|3|31.76|0|3
C|INTC|20240724|15:56:13.723429|S|97|31.76|0|97
C|INTC|20240724|15:56:13.723429|S|3|31.76|0|3
C|INTC|20240724|15:56:13.723575|S|97|31.76|0|97
C|INTC|20240724|15:56:14.658080|S|500|31.77|0|500
C|INTC|20240724|15:56:15.120639|S|120|31.77|0|120
C|INTC|20240724|15:56:15.120640|S|100|31.77|0|100
C|INTC|20240724|15:56:15.278266|S|500|31.77|0|500
C|INTC|20240724|15:56:18.179996|S|96|31.76|0|96
C|INTC|20240724|15:56:18.179996|S|4|31.76|0|4
C|INTC|20240724|15:56:18.839337|S|4|31.76|0|4
C|INTC|20240724|15:56:22.714914|S|110|31.77|0|110
C|INTC|20240724|15:56:24.600649|S|416|31.76|0|416
C|INTC|20240724|15:56:24.600650|S|30|31.76|0|30
C|INTC|20240724|15:56:32.367264|S|500|31.77|0|500
C|INTC|20240724|15:56:32.763894|S|500|31.77|0|500
C|INTC|20240724|15:56:33.010899|S|9|31.76|0|9
C|INTC|20240724|15:56:33.010899|S|91|31.76|0|91
C|INTC|20240724|15:56:33.188235|S|419|31.77|0|419
C|INTC|20240724|15:56:39.013413|S|1|31.75|0|1
C|INTC|20240724|15:56:39.393974|S|3|31.75|0|3
C|INTC|20240724|15:56:39.393974|S|100|31.75|0|100
C|INTC|20240724|15:56:44.042129|S|4|31.76|0|4
C|INTC|20240724|15:56:51.194233|S|4|31.75|0|4
C|INTC|20240724|15:56:51.848379|S|4|31.75|0|4
C|INTC|20240724|15:56:51.848379|S|96|31.75|0|96
C|INTC|20240724|15:56:53.607963|S|296|31.75|0|296
C|INTC|20240724|15:56:53.607963|S|4|31.75|0|4
C|INTC|20240724|15:57:00.038346|S|104|31.75|0|104
C|INTC|20240724|15:57:00.043084|S|1|31.75|0|1
C|INTC|20240724|15:57:00.940192|S|3|31.745|0|3
C|INTC|20240724|15:57:01.027705|S|203|31.76|0|203
C|INTC|20240724|15:57:03.575823|S|4|31.75|0|4
C|INTC|20240724|15:57:04.757135|S|3|31.75|0|3
C|INTC|20240724|15:57:07.067435|S|5|31.75|0|5
C|INTC|20240724|15:57:10.018711|S|36|31.76|0|36
C|INTC|20240724|15:57:10.585934|S|5|31.74|0|5
C|INTC|20240724|15:57:10.617870|S|19|31.74|0|19
C|INTC|20240724|15:57:11.782349|S|3|31.74|0|3
C|INTC|20240724|15:57:12.725578|S|18|31.75|0|18
C|INTC|20240724|15:57:13.220208|S|97|31.74|0|97
C|INTC|20240724|15:57:13.220208|S|263|31.74|0|263
C|INTC|20240724|15:57:13.793299|S|12|31.75|0|12
C|INTC|20240724|15:57:15.274978|S|337|31.74|0|337
C|INTC|20240724|15:57:15.274979|S|58|31.74|0|58
C|INTC|20240724|15:57:15.274979|S|5|31.74|0|5
C|INTC|20240724|15:57:20.913156|S|1|31.74|0|1
C|INTC|20240724|15:57:22.064558|S|193|31.75|0|193
C|INTC|20240724|15:57:27.297766|S|170|31.745|0|170
C|INTC|20240724|15:57:28.219735|S|600|31.75|0|600
C|INTC|20240724|15:57:30.005764|S|402|31.75|0|402
C|INTC|20240724|15:57:31.415670|S|600|31.75|0|600
C|INTC|20240724|15:57:33.193988|S|3|31.74|0|3
C|INTC|20240724|15:57:36.033802|S|83|31.74|0|83
C|INTC|20240724|15:57:38.865940|S|104|31.75|0|104
C|INTC|20240724|15:57:39.088724|S|700|31.75|0|700
C|INTC|20240724|15:57:39.989547|S|85|31.76|0|85
C|INTC|20240724|15:57:39.989640|S|384|31.76|0|384
C|INTC|20240724|15:57:39.995011|S|85|31.76|0|85
C|INTC|20240724|15:57:40.034506|S|700|31.76|0|700
C|INTC|20240724|15:57:40.331161|S|15|31.76|0|15
C|INTC|20240724|15:57:40.332140|S|100|31.755|0|100
C|INTC|20240724|15:57:40.332819|S|100|31.755|0|100
C|INTC|20240724|15:57:40.333595|S|100|31.76|0|100
C|INTC|20240724|15:57:40.773917|S|100|31.74|0|100
C|INTC|20240724|15:57:43.102011|S|200|31.755|0|200
C|INTC|20240724|15:57:45.072692|S|34|31.75|0|34
C|INTC|20240724|15:57:45.072692|S|66|31.75|0|66
C|INTC|20240724|15:57:49.473825|S|15|31.76|0|15
C|INTC|20240724|15:57:52.064102|S|100|31.74|0|100
C|INTC|20240724|15:57:52.064102|S|100|31.74|0|100
C|INTC|20240724|15:57:53.758657|S|700|31.74|0|700
C|INTC|20240724|15:57:55.045083|S|700|31.74|0|700
C|INTC|20240724|15:57:55.750101|S|700|31.74|0|700
C|INTC|20240724|15:57:55.842878|S|700|31.74|0|700
C|INTC|20240724|15:58:00.132967|S|85|31.76|0|85
C|INTC|20240724|15:58:00.133981|S|50|31.76|0|50
C|INTC|20240724|15:58:01.172819|S|800|31.76|0|800
C|INTC|20240724|15:58:01.295313|S|800|31.76|0|800
C|INTC|20240724|15:58:08.205660|S|800|31.76|0|800
C|INTC|20240724|15:58:08.426019|S|145|31.76|0|145
C|INTC|20240724|15:58:08.564242|S|800|31.76|0|800
C|INTC|20240724|15:58:08.564423|S|800|31.76|0|800
C|INTC|20240724|15:58:12.082556|S|11|31.75|0|11
C|INTC|20240724|15:58:12.082556|S|29|31.75|0|29
C|INTC|20240724|15:58:12.082556|S|60|31.75|0|60
C|INTC|20240724|15:58:12.082652|S|40|31.75|0|40
C|INTC|20240724|15:58:12.199241|S|71|31.755|0|71
C|INTC|20240724|15:58:19.171787|S|1|31.745|0|1
C|INTC|20240724|15:58:21.158167|S|75|31.74|0|75
C|INTC|20240724|15:58:22.955030|S|100|31.74|0|100
C|INTC|20240724|15:58:25.313693|S|20|31.745|0|20
C|INTC|20240724|15:58:28.826840|S|152|31.74|0|152
C|INTC|20240724|15:58:28.850309|S|46|31.73|0|46
C|INTC|20240724|15:58:28.850309|S|34|31.73|0|34
C|INTC|20240724|15:58:28.850309|S|20|31.73|0|20
C|INTC|20240724|15:58:28.894512|S|6|31.73|0|6
C|INTC|20240724|15:58:29.215401|S|100|31.735|0|100
C|INTC|20240724|15:58:31.291071|S|700|31.73|0|700
C|INTC|20240724|15:58:31.429468|S|200|31.73|0|200
C|INTC|20240724|15:58:31.429468|S|700|31.73|0|700
C|INTC|20240724|15:58:31.511403|S|900|31.73|0|900
C|INTC|20240724|15:58:31.519165|S|900|31.73|0|900
C|INTC|20240724|15:58:32.248185|S|228|31.73|0|228
C|INTC|20240724|15:58:32.248185|S|672|31.725|0|672
C|INTC|20240724|15:58:32.609158|S|3|31.71|0|3
C|INTC|20240724|15:58:32.628425|S|7|31.71|0|7
C|INTC|20240724|15:58:33.005250|S|900|31.715|0|900
C|INTC|20240724|15:58:33.005408|S|900|31.715|0|900
C|INTC|20240724|15:58:33.005483|S|85|31.72|0|85
C|INTC|20240724|15:58:34.014718|S|100|31.71|0|100
C|INTC|20240724|15:58:37.409427|S|5|31.7|0|5
C|INTC|20240724|15:58:37.575600|S|895|31.7|0|895
C|INTC|20240724|15:58:38.093054|S|5|31.7|0|5
C|INTC|20240724|15:58:38.688932|S|900|31.695|0|900
C|INTC|20240724|15:58:38.688932|S|15|31.7|0|15
C|INTC|20240724|15:58:38.689110|S|900|31.695|0|900
C|INTC|20240724|15:58:38.689771|S|500|31.7|0|500
C|INTC|20240724|15:58:38.689771|S|85|31.7|0|85
C|INTC|20240724|15:58:38.689786|S|68|31.7|0|68
C|INTC|20240724|15:58:38.689787|S|85|31.7|0|85
C|INTC|20240724|15:58:38.689811|S|142|31.7|0|142
C|INTC|20240724|15:58:38.689812|S|20|31.7|0|20
C|INTC|20240724|15:58:39.832159|S|663|31.7|0|663
C|INTC|20240724|15:58:39.832234|S|237|31.7|0|237
C|INTC|20240724|15:58:39.888556|S|237|31.7|0|237
C|INTC|20240724|15:58:39.888556|S|663|31.7|0|663
C|INTC|20240724|15:58:39.977660|S|311|31.7|0|311
C|INTC|20240724|15:58:40.009307|S|311|31.7|0|311
C|INTC|20240724|15:58:40.009307|S|237|31.7|0|237
C|INTC|20240724|15:58:40.009307|S|352|31.7|0|352
C|INTC|20240724|15:58:40.009539|S|352|31.7|0|352
C|INTC|20240724|15:58:40.009539|S|311|31.7|0|311
C|INTC|20240724|15:58:40.009539|S|237|31.7|0|237
C|INTC|20240724|15:58:40.764407|S|500|31.7|0|500
C|INTC|20240724|15:58:43.046976|S|1|31.695|0|1
C|INTC|20240724|15:58:43.704285|S|899|31.695|0|899
C|INTC|20240724|15:58:43.704286|S|21|31.7|0|21
C|INTC|20240724|15:58:43.704483|S|899|31.695|0|899
C|INTC|20240724|15:58:43.798840|S|20|31.7|0|20
C|INTC|20240724|15:58:44.855228|S|245|31.69|0|245
C|INTC|20240724|15:58:44.855228|S|1|31.69|0|1
C|INTC|20240724|15:58:44.855229|S|408|31.69|0|408
C|INTC|20240724|15:58:44.864540|S|1|31.69|0|1
C|INTC|20240724|15:58:44.864540|S|199|31.69|0|199
C|INTC|20240724|15:58:45.436498|S|900|31.7|0|900
C|INTC|20240724|15:58:45.519125|S|761|31.7|0|761
C|INTC|20240724|15:58:48.238280|S|100|31.69|0|100
C|INTC|20240724|15:58:48.660665|S|1|31.695|0|1
C|INTC|20240724|15:58:50.013903|S|500|31.7|0|500
C|INTC|20240724|15:58:50.013930|S|265|31.7|0|265
C|INTC|20240724|15:58:50.013930|S|135|31.7|0|135
C|INTC|20240724|15:58:50.022772|S|900|31.7|0|900
C|INTC|20240724|15:58:50.527144|S|500|31.7|0|500
C|INTC|20240724|15:58:50.527176|S|400|31.7|0|400
C|INTC|20240724|15:58:50.528204|S|400|31.7|0|400
C|INTC|20240724|15:58:50.528204|S|500|31.7|0|500
C|INTC|20240724|15:58:51.270819|S|900|31.7|0|900
C|INTC|20240724|15:58:51.280432|S|900|31.7|0|900
C|INTC|20240724|15:58:51.297039|S|900|31.7|0|900
C|INTC|20240724|15:58:52.361224|S|80|31.69|0|80
C|INTC|20240724|15:58:55.013658|S|100|31.695|0|100
C|INTC|20240724|15:58:55.353309|S|900|31.69|0|900
C|INTC|20240724|15:58:55.354335|S|900|31.69|0|900
C|INTC|20240724|15:58:56.348245|S|12|31.68|0|12
C|INTC|20240724|15:58:57.874804|S|200|31.69|0|200
C|INTC|20240724|15:58:57.876283|S|700|31.69|0|700
C|INTC|20240724|15:58:57.890979|S|800|31.69|0|800
C|INTC|20240724|15:58:58.104128|S|200|31.69|0|200
C|INTC|20240724|15:59:00.437890|S|500|31.69|0|500
C|INTC|20240724|15:59:00.448740|S|1000|31.69|0|1000
C|INTC|20240724|15:59:00.450772|S|1000|31.69|0|1000
C|INTC|20240724|15:59:00.468778|S|83|31.69|0|83
C|INTC|20240724|15:59:00.579460|S|500|31.69|0|500
C|INTC|20240724|15:59:00.581164|S|136|31.69|0|136
C|INTC|20240724|15:59:00.647501|S|281|31.69|0|281
C|INTC|20240724|15:59:00.647501|S|583|31.69|0|583
C|INTC|20240724|15:59:00.673077|S|481|31.69|0|481
C|INTC|20240724|15:59:00.673098|S|238|31.69|0|238
C|INTC|20240724|15:59:00.673099|S|281|31.69|0|281
C|INTC|20240724|15:59:04.141827|S|1000|31.7|0|1000
C|INTC|20240724|15:59:04.457269|S|1000|31.7|0|1000
C|INTC|20240724|15:59:04.870884|S|1000|31.7|0|1000
C|INTC|20240724|15:59:04.893649|S|1000|31.7|0|1000
C|INTC|20240724|15:59:05.051646|S|676|31.7|0|676
C|INTC|20240724|15:59:05.051646|S|281|31.7|0|281
C|INTC|20240724|15:59:05.382797|S|619|31.7|0|619
C|INTC|20240724|15:59:05.382797|S|300|31.7|0|300
C|INTC|20240724|15:59:05.464728|S|800|31.7|0|800
C|INTC|20240724|15:59:05.467545|S|100|31.7|0|100
C|INTC|20240724|15:59:08.713877|S|230|31.7|0|230
C|INTC|20240724|15:59:12.325659|S|4|31.69|0|4
C|INTC|20240724|15:59:12.326814|S|1|31.69|0|1
C|INTC|20240724|15:59:14.627171|S|100|31.695|0|100
C|INTC|20240724|15:59:14.627171|S|18|31.695|0|18
C|INTC|20240724|15:59:14.629931|S|100|31.695|0|100
C|INTC|20240724|15:59:16.915180|S|232|31.7|0|232
C|INTC|20240724|15:59:16.915180|S|768|31.7|0|768
C|INTC|20240724|15:59:17.178755|S|138|31.7|0|138
C|INTC|20240724|15:59:18.347191|S|16|31.69|0|16
C|INTC|20240724|15:59:18.347191|S|68|31.69|0|68
C|INTC|20240724|15:59:18.347191|S|100|31.69|0|100
C|INTC|20240724|15:59:19.242736|S|814|31.7|0|814
C|INTC|20240724|15:59:19.252765|S|814|31.7|0|814
C|INTC|20240724|15:59:19.252765|S|186|31.7|0|186
C|INTC|20240724|15:59:19.252979|S|1000|31.7|0|1000
C|INTC|20240724|15:59:19.617867|S|838|31.7|0|838
C|INTC|20240724|15:59:19.623782|S|162|31.7|0|162
C|INTC|20240724|15:59:19.623782|S|838|31.7|0|838
C|INTC|20240724|15:59:19.870119|S|1000|31.7|0|1000
C|INTC|20240724|15:59:19.870991|S|1000|31.7|0|1000
C|INTC|20240724|15:59:19.874724|S|1000|31.7|0|1000
C|INTC|20240724|15:59:19.907757|S|1000|31.7|0|1000
C|INTC|20240724|15:59:20.004230|S|1000|31.7|0|1000
C|INTC|20240724|15:59:20.978559|S|443|31.7|0|443
C|INTC|20240724|15:59:21.126243|S|557|31.7|0|557
C|INTC|20240724|15:59:21.126244|S|43|31.7|0|43
C|INTC|20240724|15:59:21.126456|S|200|31.7|0|200
C|INTC|20240724|15:59:21.265606|S|400|31.7|0|400
C|INTC|20240724|15:59:21.265606|S|200|31.7|0|200
C|INTC|20240724|15:59:21.265791|S|157|31.7|0|157
C|INTC|20240724|15:59:21.265791|S|43|31.7|0|43
C|INTC|20240724|15:59:21.277087|S|107|31.7|0|107
C|INTC|20240724|15:59:21.277228|S|93|31.7|0|93
C|INTC|20240724|15:59:21.277228|S|507|31.7|0|507
C|INTC|20240724|15:59:21.675743|S|200|31.7|0|200
C|INTC|20240724|15:59:21.676587|S|600|31.7|0|600
C|INTC|20240724|15:59:21.676690|S|200|31.7|0|200
C|INTC|20240724|15:59:21.882202|S|366|31.7|0|366
C|INTC|20240724|15:59:21.882434|S|634|31.7|0|634
C|INTC|20240724|15:59:22.100848|S|634|31.7|0|634
C|INTC|20240724|15:59:22.100848|S|366|31.7|0|366
C|INTC|20240724|15:59:22.121453|S|40|31.69|0|40
C|INTC|20240724|15:59:22.340329|S|1000|31.7|0|1000
C|INTC|20240724|15:59:22.340576|S|1000|31.7|0|1000
C|INTC|20240724|15:59:23.061629|S|1000|31.7|0|1000
C|INTC|20240724|15:59:23.151268|S|163|31.7|0|163
C|INTC|20240724|15:59:23.158066|S|247|31.7|0|247
C|INTC|20240724|15:59:23.158359|S|400|31.7|0|400
C|INTC|20240724|15:59:23.285221|S|190|31.7|0|190
C|INTC|20240724|15:59:23.285221|S|210|31.7|0|210
C|INTC|20240724|15:59:23.285316|S|200|31.7|0|200
C|INTC|20240724|15:59:23.285317|S|400|31.7|0|400
C|INTC|20240724|15:59:25.645165|S|800|31.695|0|800
C|INTC|20240724|15:59:26.247859|S|1000|31.7|0|1000
C|INTC|20240724|15:59:29.049699|S|60|31.69|0|60
C|INTC|20240724|15:59:29.049699|S|40|31.69|0|40
C|INTC|20240724|15:59:29.157163|S|1000|31.695|0|1000
C|INTC|20240724|15:59:29.157272|S|100|31.695|0|100
C|INTC|20240724|15:59:29.338030|S|1100|31.695|0|1100
C|INTC|20240724|15:59:29.338631|S|500|31.695|0|500
C|INTC|20240724|15:59:29.346217|S|500|31.695|0|500
C|INTC|20240724|15:59:29.509228|S|200|31.7|0|200
C|INTC|20240724|15:59:29.517482|S|582|31.7|0|582
C|INTC|20240724|15:59:29.781975|S|100|31.69|0|100
C|INTC|20240724|15:59:29.781975|S|60|31.69|0|60
C|INTC|20240724|15:59:29.820865|S|1100|31.7|0|1100
C|INTC|20240724|15:59:29.821619|S|300|31.7|0|300
C|INTC|20240724|15:59:34.679378|S|200|31.69|0|200
C|INTC|20240724|15:59:34.977871|S|48|31.69|0|48
C|INTC|20240724|15:59:41.085327|S|200|31.69|0|200
C|INTC|20240724|15:59:48.825793|S|200|31.675|0|200
C|INTC|20240724|15:59:50.111207|S|299|31.675|0|299
C|INTC|20240724|15:59:54.600965|S|204|31.67|0|204
C|INTR|20240724|09:55:29.939906|S|1|6.89|0|1
C|INTR|20240724|09:59:59.927212|S|6|6.89|0|6
C|INTR|20240724|09:59:59.927212|S|2|6.89|0|2
C|INTR|20240724|09:59:59.927213|S|1|6.89|0|1
C|INTR|20240724|09:59:59.927214|S|3|6.89|0|3
C|INTR|20240724|10:38:41.556420|S|100|6.95|0|100
C|INTR|20240724|10:50:45.795737|S|15|6.97|0|15
C|INTR|20240724|10:50:46.030301|S|85|6.97|0|85
C|INTR|20240724|10:51:56.679970|S|59|6.97|0|59
C|INTR|20240724|10:57:28.028496|S|38|6.98|0|38
C|INTR|20240724|12:53:14.898416|S|67|7.03|0|67
C|INTR|20240724|14:11:37.211827|S|87|7|0|87
C|INTR|20240724|14:46:40.472697|S|100|6.97|0|100
C|INTR|20240724|15:03:23.317782|S|86|6.98|0|86
C|INTR|20240724|15:11:16.699981|S|8|6.98|0|8
C|INTR|20240724|15:22:33.827025|S|100|6.96|0|100
C|INTR|20240724|15:47:45.971668|S|100|6.99|0|100
C|INTR|20240724|15:55:38.266348|S|100|6.97|0|100
C|INTR|20240724|15:59:07.861476|S|4|7|0|4
C|INTR|20240724|15:59:07.861487|S|8|7|0|8
C|INTR|20240724|15:59:08.131622|S|2|7|0|2
C|INTR|20240724|15:59:47.513283|S|47|7.01|0|47
C|INTR|20240724|15:59:47.513283|S|53|7.01|0|53
C|INTT|20240724|14:14:41.242008|S|14|10.74|0|14
C|INTT|20240724|14:14:51.171278|S|7|10.74|0|7
C|INTT|20240724|14:14:52.272249|S|18|10.74|0|18
C|INTT|20240724|15:21:41.688955|S|20|10.68|0|20
C|INTT|20240724|15:24:17.913434|S|10|10.68|0|10
C|INTU|20240724|09:56:01.205147|S|1|634.63|0|1
C|INTU|20240724|09:56:01.205161|S|1|634.63|0|1
C|INTU|20240724|09:56:01.205162|S|7|634.63|0|7
C|INTU|20240724|09:56:01.205314|S|24|634.62|0|24
C|INTU|20240724|09:56:01.273483|S|50|635.12|0|50
C|INTU|20240724|10:01:53.756678|S|6|631.58|0|6
C|INTU|20240724|10:09:52.159527|S|5|630.8|0|5
C|INTU|20240724|10:26:45.229447|S|38|629.04|0|38
C|INTU|20240724|10:27:21.294401|S|5|629.28|0|5
C|INTU|20240724|10:30:21.559897|S|78|629.3|0|78
C|INTU|20240724|10:41:46.029755|S|5|628.69|0|5
C|INTU|20240724|10:43:37.536857|S|5|629.1|0|5
C|INTU|20240724|10:45:25.404351|S|5|628.85|0|5
C|INTU|20240724|10:46:27.165866|S|1|628.79|0|1
C|INTU|20240724|12:30:23.479339|S|15|621.52|0|15
C|INTU|20240724|12:30:24.238057|S|26|621.52|0|26
C|INTU|20240724|12:30:25.980401|S|21|621.58|0|21
C|INTU|20240724|12:30:25.980507|S|5|621.58|0|5
C|INTU|20240724|12:30:29.674204|S|26|621.54|0|26
C|INTU|20240724|12:30:46.830738|S|26|621.52|0|26
C|INTU|20240724|13:46:30.431125|S|29|623.87|0|29
C|INTU|20240724|13:51:02.069204|S|4|623.14|0|4
C|INTU|20240724|13:51:02.069381|S|1|623.13|0|1
C|INTU|20240724|13:51:02.069399|S|1|623.13|0|1
C|INTU|20240724|13:51:02.069412|S|1|623.13|0|1
C|INTU|20240724|13:53:15.744834|S|5|623.3|0|5
C|INTU|20240724|13:58:07.844412|S|5|622.85|0|5
C|INTU|20240724|14:15:56.730258|S|5|623.74|0|5
C|INTU|20240724|14:26:39.878693|S|24|623.81|0|24
C|INTU|20240724|14:26:39.894308|S|7|623.87|0|7
C|INTU|20240724|14:26:39.894308|S|10|623.8|0|10
C|INTU|20240724|14:36:44.616684|S|50|623.66|0|50
C|INTU|20240724|14:39:25.351297|S|24|623.56|0|24
C|INTU|20240724|14:58:51.732075|S|13|623.22|0|13
C|INTU|20240724|14:58:51.732076|S|24|623.15|0|24
C|INTU|20240724|14:58:51.732076|S|87|623.14|0|87
C|INTU|20240724|14:58:51.732077|S|50|623.13|0|50
C|INTU|20240724|14:58:51.732077|S|8|623.12|0|8
C|INTU|20240724|14:59:18.434845|S|1|623.1|0|1
C|INTU|20240724|15:07:24.994988|S|141|622.33|0|141
C|INTU|20240724|15:10:07.471446|S|11|622.51|0|11
C|INTU|20240724|15:20:10.260245|S|50|622.59|0|50
C|INTU|20240724|15:20:10.260245|S|44|622.58|0|44
C|INTU|20240724|15:22:00.101160|S|9|622.47|0|9
C|INTU|20240724|15:22:00.837507|S|9|622.51|0|9
C|INTU|20240724|15:22:00.981650|S|9|622.54|0|9
C|INTU|20240724|15:22:26.555695|S|9|622.56|0|9
C|INTU|20240724|15:24:16.190398|S|9|623.24|0|9
C|INTU|20240724|15:24:16.686512|S|1|623.24|0|1
C|INTU|20240724|15:24:27.115322|S|16|623.24|0|16
C|INTU|20240724|15:24:27.115322|S|62|623.23|0|62
C|INTU|20240724|15:24:27.649544|S|62|623.24|0|62
C|INTU|20240724|15:24:57.175265|S|22|623.03|0|22
C|INTU|20240724|15:24:57.279384|S|8|623.02|0|8
C|INTU|20240724|15:25:14.722410|S|101|623.31|0|101
C|INTU|20240724|15:31:41.562089|S|9|622.13|0|9
C|INTU|20240724|15:31:41.562089|S|1|622.13|0|1
C|INTU|20240724|15:31:41.562089|S|74|622.13|0|74
C|INTU|20240724|15:31:41.562090|S|16|622.13|0|16
C|INTU|20240724|15:31:41.562090|S|1|622.13|0|1
C|INTU|20240724|15:31:41.562090|S|1|622.13|0|1
C|INTU|20240724|15:32:03.123173|S|1|621.98|0|1
C|INTU|20240724|15:32:03.123173|S|99|622.16|0|99
C|INTU|20240724|15:32:03.132509|S|49|622.16|0|49
C|INTU|20240724|15:32:03.132509|S|99|622.16|0|99
C|INTU|20240724|15:36:25.081804|S|89|623.21|0|89
C|INTU|20240724|15:41:11.241373|S|4|623.32|0|4
C|INTU|20240724|15:41:11.241373|S|5|623.32|0|5
C|INTU|20240724|15:41:11.241409|S|1|623.32|0|1
C|INTU|20240724|15:43:30.089654|S|11|623.25|0|11
C|INTU|20240724|15:43:30.750916|S|35|623.3|0|35
C|INTU|20240724|15:46:52.707811|S|35|622.08|0|35
C|INTU|20240724|15:46:55.250467|S|2|621.83|0|2
C|INTU|20240724|15:55:00.041815|S|100|620.35|0|100
C|INTU|20240724|15:55:26.684289|S|8|620.11|0|8
C|INTU|20240724|15:55:27.261437|S|3|620.11|0|3
C|INTU|20240724|15:55:27.668189|S|3|620.11|0|3
C|INTU|20240724|15:55:27.848399|S|11|620.11|0|11
C|INTU|20240724|15:55:27.848574|S|7|620.11|0|7
C|INTU|20240724|15:56:35.742382|S|79|620.64|0|79
C|INTU|20240724|15:59:51.341385|S|1|620.74|0|1
C|INTU|20240724|15:59:54.254474|S|1|620.57|0|1
C|INTU|20240724|15:59:54.254480|S|1|620.57|0|1
C|INUV|20240724|15:23:22.191531|S|300|.301|0|300
C|INUV|20240724|15:23:22.192603|S|200|.301|0|200
C|INVA|20240724|10:28:14.112637|S|4|17.82|0|4
C|INVA|20240724|10:29:36.596748|S|2|17.8|0|2
C|INVA|20240724|10:37:44.206497|S|54|17.74|0|54
C|INVA|20240724|10:37:44.206498|S|46|17.74|0|46
C|INVA|20240724|10:37:44.206580|S|48|17.74|0|48
C|INVA|20240724|10:37:44.206595|S|37|17.74|0|37
C|INVA|20240724|10:41:28.160196|S|5|17.69|0|5
C|INVA|20240724|10:47:27.172676|S|3|17.7|0|3
C|INVA|20240724|10:47:27.172751|S|74|17.7|0|74
C|INVA|20240724|11:24:25.929308|S|1|17.7|0|1
C|INVA|20240724|11:24:48.943030|S|2|17.7|0|2
C|INVA|20240724|11:25:09.983173|S|98|17.7|0|98
C|INVA|20240724|11:26:10.380628|S|37|17.71|0|37
C|INVA|20240724|12:42:00.950000|S|3|17.83|0|3
C|INVA|20240724|12:42:00.950000|S|3|17.83|0|3
C|INVA|20240724|12:42:00.950000|S|2|17.83|0|2
C|INVA|20240724|13:25:23.917151|S|3|17.8|0|3
C|INVA|20240724|13:40:03.006239|S|5|17.86|0|5
C|INVA|20240724|13:44:30.076810|S|11|17.88|0|11
C|INVA|20240724|13:53:12.729866|S|32|17.85|0|32
C|INVA|20240724|14:02:13.801072|S|1|17.84|0|1
C|INVA|20240724|14:02:13.801072|S|2|17.84|0|2
C|INVA|20240724|14:02:13.801072|S|2|17.84|0|2
C|INVA|20240724|15:06:18.994067|S|2|17.75|0|2
C|INVA|20240724|15:06:18.994067|S|2|17.75|0|2
C|INVA|20240724|15:48:51.417360|S|80|17.7|0|80
C|INVA|20240724|15:48:51.417370|S|40|17.7|0|40
C|INVA|20240724|15:48:51.417377|S|80|17.7|0|80
C|INVA|20240724|15:48:51.417383|S|80|17.7|0|80
C|INVA|20240724|15:48:51.417394|S|4|17.7|0|4
C|INVA|20240724|15:48:51.417504|S|16|17.7|0|16
C|INVA|20240724|15:52:21.238876|S|27|17.67|0|27
C|INVA|20240724|15:52:25.775843|S|15|17.67|0|15
C|INVA|20240724|15:52:50.417830|S|5|17.68|0|5
C|INVA|20240724|15:57:03.073797|S|108|17.66|0|108
C|INVH|20240724|13:01:20.722405|S|100|36.59|0|100
C|INVH|20240724|13:01:33.410116|S|77|36.59|0|77
C|INVH|20240724|13:01:33.410116|S|143|36.59|0|143
C|INVH|20240724|13:01:33.410117|S|2|36.59|0|2
C|INVH|20240724|13:03:14.261785|S|1|36.58|0|1
C|INVH|20240724|13:05:15.401876|S|142|36.58|0|142
C|INVH|20240724|13:05:15.401876|S|158|36.58|0|158
C|INVH|20240724|13:05:15.401889|S|16|36.58|0|16
C|INVH|20240724|13:39:35.177447|S|98|36.57|0|98
C|INVH|20240724|13:39:56.486045|S|61|36.57|0|61
C|INVH|20240724|13:41:59.596844|S|267|36.58|0|267
C|INVH|20240724|15:30:13.030345|S|50|36.21|0|50
C|INVH|20240724|15:30:43.944679|S|10|36.18|0|10
C|INVH|20240724|15:35:09.160938|S|8|36.18|0|8
C|INVH|20240724|15:36:11.175357|S|22|36.15|0|22
C|INVH|20240724|15:41:39.597371|S|23|36.1|0|23
C|INVH|20240724|15:45:11.587056|S|100|36.07|0|100
C|INVH|20240724|15:45:18.171050|S|100|36.07|0|100
C|INVH|20240724|15:45:18.171981|S|100|36.07|0|100
C|INVH|20240724|15:45:18.643716|S|100|36.07|0|100
C|INVH|20240724|15:45:19.223286|S|100|36.07|0|100
C|INVH|20240724|15:45:19.415992|S|45|36.07|0|45
C|INVH|20240724|15:45:58.456607|S|100|36.06|0|100
C|INVH|20240724|15:45:58.456607|S|100|36.06|0|100
C|INVH|20240724|15:45:58.716704|S|100|36.07|0|100
C|INVH|20240724|15:46:10.977947|S|100|36.055|0|100
C|INVH|20240724|15:46:51.398554|S|100|36.055|0|100
C|INVH|20240724|15:47:08.371037|S|100|36.04|0|100
C|INVH|20240724|15:47:09.733226|S|100|36.04|0|100
C|INVH|20240724|15:47:26.705536|S|100|36.01|0|100
C|INVH|20240724|15:48:30.074645|S|100|35.99|0|100
C|INVH|20240724|15:48:40.894189|S|100|35.99|0|100
C|INVH|20240724|15:48:51.600062|S|100|35.99|0|100
C|INVH|20240724|15:49:07.138612|S|100|35.99|0|100
C|INVH|20240724|15:49:11.605807|S|100|35.99|0|100
C|INVH|20240724|15:49:12.441240|S|100|35.99|0|100
C|INVH|20240724|15:49:20.466180|S|100|35.98|0|100
C|INVH|20240724|15:49:42.935156|S|100|35.98|0|100
C|INVH|20240724|15:49:48.708328|S|100|35.96|0|100
C|INVH|20240724|15:49:57.058188|S|100|35.97|0|100
C|INVH|20240724|15:50:01.775356|S|100|36.02|0|100
C|INVH|20240724|15:50:01.791705|S|100|36.02|0|100
C|INVH|20240724|15:50:02.414348|S|73|36.03|0|73
C|INVH|20240724|15:50:07.592256|S|100|36|0|100
C|INVH|20240724|15:50:08.970514|S|22|36.01|0|22
C|INVH|20240724|15:50:20.388344|S|50|36.02|0|50
C|INVH|20240724|15:50:57.005512|S|86|36.01|0|86
C|INVH|20240724|15:50:59.413394|S|100|35.99|0|100
C|INVH|20240724|15:51:17.650774|S|100|35.97|0|100
C|INVH|20240724|15:51:31.092825|S|100|35.96|0|100
C|INVH|20240724|15:51:31.176772|S|100|35.96|0|100
C|INVH|20240724|15:52:09.487697|S|100|35.93|0|100
C|INVH|20240724|15:52:09.490212|S|48|35.93|0|48
C|INVH|20240724|15:52:09.508331|S|100|35.94|0|100
C|INVH|20240724|15:52:10.076429|S|75|35.94|0|75
C|INVH|20240724|15:52:34.025291|S|100|35.93|0|100
C|INVH|20240724|15:52:47.064478|S|67|35.91|0|67
C|INVH|20240724|15:52:57.487714|S|100|35.92|0|100
C|INVH|20240724|15:53:09.389035|S|26|35.93|0|26
C|INVH|20240724|15:53:09.389050|S|74|35.93|0|74
C|INVH|20240724|15:53:20.839560|S|56|35.94|0|56
C|INVH|20240724|15:53:29.028004|S|3|35.96|0|3
C|INVH|20240724|15:54:08.939721|S|15|36|0|15
C|INVH|20240724|15:54:19.799293|S|100|36|0|100
C|INVH|20240724|15:54:40.015395|S|265|36|0|265
C|INVH|20240724|15:54:42.768358|S|83|36.01|0|83
C|INVH|20240724|15:54:52.011633|S|99|36.01|0|99
C|INVH|20240724|15:54:52.834782|S|100|36.01|0|100
C|INVH|20240724|15:54:55.261531|S|100|36.01|0|100
C|INVH|20240724|15:54:55.810878|S|100|36.01|0|100
C|INVH|20240724|15:54:58.096594|S|100|36|0|100
C|INVH|20240724|15:54:59.910282|S|100|36|0|100
C|INVH|20240724|15:55:00.103433|S|10|36|0|10
C|INVH|20240724|15:55:26.479699|S|42|36.03|0|42
C|INVH|20240724|15:55:37.002444|S|28|36.03|0|28
C|INVH|20240724|15:55:37.002469|S|72|36.03|0|72
C|INVH|20240724|15:55:42.691889|S|100|36.01|0|100
C|INVH|20240724|15:56:04.626881|S|100|36.02|0|100
C|INVH|20240724|15:56:11.656108|S|86|36.01|0|86
C|INVH|20240724|15:56:22.691725|S|100|36.03|0|100
C|INVH|20240724|15:56:30.959825|S|100|36.02|0|100
C|INVH|20240724|15:56:40.128246|S|3|36.01|0|3
C|INVH|20240724|15:56:46.340964|S|100|36.01|0|100
C|INVH|20240724|15:56:47.460237|S|100|36.01|0|100
C|INVH|20240724|15:56:47.675858|S|100|36.01|0|100
C|INVH|20240724|15:56:48.808474|S|100|36.01|0|100
C|INVH|20240724|15:56:52.356341|S|75|36.01|0|75
C|INVH|20240724|15:56:59.965739|S|100|36.01|0|100
C|INVH|20240724|15:57:00.008376|S|100|36.01|0|100
C|INVH|20240724|15:57:00.008626|S|100|36.01|0|100
C|INVH|20240724|15:57:00.020079|S|100|36.01|0|100
C|INVH|20240724|15:57:00.043083|S|100|36.01|0|100
C|INVH|20240724|15:57:00.044884|S|100|36.01|0|100
C|INVH|20240724|15:57:06.626080|S|100|36.01|0|100
C|INVH|20240724|15:57:12.531331|S|100|36|0|100
C|INVH|20240724|15:57:21.019601|S|46|36.01|0|46
C|INVH|20240724|15:57:21.041377|S|100|36.01|0|100
C|INVH|20240724|15:57:22.497758|S|100|36.01|0|100
C|INVH|20240724|15:57:23.672837|S|100|36.01|0|100
C|INVH|20240724|15:57:23.673057|S|100|36.01|0|100
C|INVH|20240724|15:57:24.168232|S|100|36.01|0|100
C|INVH|20240724|15:57:24.168780|S|100|36.01|0|100
C|INVH|20240724|15:57:26.025406|S|100|36.01|0|100
C|INVH|20240724|15:57:27.288672|S|100|36.01|0|100
C|INVH|20240724|15:57:27.297715|S|100|36.01|0|100
C|INVH|20240724|15:57:49.441174|S|100|35.98|0|100
C|INVH|20240724|15:57:58.910506|S|100|35.95|0|100
C|INVH|20240724|15:57:59.125125|S|100|35.95|0|100
C|INVH|20240724|15:58:04.394681|S|88|35.96|0|88
C|INVH|20240724|15:58:05.527621|S|7|35.96|0|7
C|INVH|20240724|15:58:05.527622|S|93|35.96|0|93
C|INVH|20240724|15:58:05.528073|S|100|35.96|0|100
C|INVH|20240724|15:58:08.564238|S|100|35.96|0|100
C|INVH|20240724|15:58:08.564419|S|100|35.96|0|100
C|INVH|20240724|15:58:09.931213|S|100|35.97|0|100
C|INVH|20240724|15:58:18.146654|S|58|35.97|0|58
C|INVH|20240724|15:58:18.146654|S|42|35.97|0|42
C|INVH|20240724|15:58:24.005524|S|100|35.97|0|100
C|INVH|20240724|15:58:24.598490|S|100|35.97|0|100
C|INVH|20240724|15:58:24.600277|S|100|35.97|0|100
C|INVH|20240724|15:58:26.088659|S|100|35.97|0|100
C|INVH|20240724|15:58:26.154841|S|100|35.97|0|100
C|INVH|20240724|15:58:26.169983|S|100|35.97|0|100
C|INVH|20240724|15:58:28.768101|S|57|35.96|0|57
C|INVH|20240724|15:58:28.768205|S|43|35.96|0|43
C|INVH|20240724|15:58:28.826829|S|100|35.96|0|100
C|INVH|20240724|15:58:37.373751|S|31|35.95|0|31
C|INVH|20240724|15:58:37.749853|S|70|35.95|0|70
C|INVH|20240724|15:58:47.447230|S|100|35.95|0|100
C|INVH|20240724|15:58:49.558160|S|100|35.94|0|100
C|INVH|20240724|15:58:57.803553|S|44|35.94|0|44
C|INVH|20240724|15:59:00.857466|S|100|35.95|0|100
C|INVH|20240724|15:59:00.857844|S|100|35.95|0|100
C|INVH|20240724|15:59:01.412984|S|100|35.95|0|100
C|INVH|20240724|15:59:01.512867|S|30|35.95|0|30
C|INVH|20240724|15:59:02.131867|S|100|35.95|0|100
C|INVH|20240724|15:59:02.434498|S|100|35.95|0|100
C|INVH|20240724|15:59:02.588650|S|100|35.95|0|100
C|INVH|20240724|15:59:02.712030|S|100|35.95|0|100
C|INVH|20240724|15:59:02.712678|S|100|35.95|0|100
C|INVH|20240724|15:59:02.717220|S|100|35.95|0|100
C|INVH|20240724|15:59:03.154397|S|79|35.95|0|79
C|INVH|20240724|15:59:03.155308|S|79|35.95|0|79
C|INVH|20240724|15:59:03.787235|S|21|35.94|0|21
C|INVH|20240724|15:59:04.022144|S|100|35.93|0|100
C|INVH|20240724|15:59:04.048434|S|27|35.93|0|27
C|INVH|20240724|15:59:04.048434|S|73|35.93|0|73
C|INVH|20240724|15:59:04.048769|S|27|35.93|0|27
C|INVH|20240724|15:59:04.106332|S|100|35.93|0|100
C|INVH|20240724|15:59:04.263789|S|100|35.93|0|100
C|INVH|20240724|15:59:04.457265|S|100|35.93|0|100
C|INVH|20240724|15:59:04.597577|S|100|35.93|0|100
C|INVH|20240724|15:59:05.288127|S|100|35.93|0|100
C|INVH|20240724|15:59:16.699139|S|100|35.92|0|100
C|INVH|20240724|15:59:16.699139|S|100|35.92|0|100
C|INVH|20240724|15:59:18.041981|S|68|35.92|0|68
C|INVH|20240724|15:59:18.041981|S|91|35.92|0|91
C|INVH|20240724|15:59:18.226865|S|9|35.92|0|9
C|INVH|20240724|15:59:18.360399|S|100|35.92|0|100
C|INVH|20240724|15:59:18.797694|S|100|35.92|0|100
C|INVH|20240724|15:59:22.103075|S|27|35.93|0|27
C|INVH|20240724|15:59:22.471858|S|100|35.93|0|100
C|INVH|20240724|15:59:24.226639|S|53|35.935|0|53
C|INVH|20240724|15:59:26.277036|S|100|35.925|0|100
C|INVH|20240724|15:59:27.355728|S|100|35.925|0|100
C|INVH|20240724|15:59:27.355883|S|100|35.93|0|100
C|INVH|20240724|15:59:27.425020|S|100|35.925|0|100
C|INVH|20240724|15:59:27.425161|S|100|35.93|0|100
C|INVH|20240724|15:59:27.549832|S|100|35.925|0|100
C|INVH|20240724|15:59:27.550036|S|100|35.93|0|100
C|INVH|20240724|15:59:28.968880|S|100|35.925|0|100
C|INVH|20240724|15:59:28.969273|S|100|35.93|0|100
C|INVH|20240724|15:59:29.337957|S|100|35.93|0|100
C|INVH|20240724|15:59:29.338466|S|100|35.93|0|100
C|INVH|20240724|15:59:29.338622|S|100|35.93|0|100
C|INVH|20240724|15:59:30.306601|S|100|35.93|0|100
C|INVH|20240724|15:59:31.700857|S|100|35.94|0|100
C|INVH|20240724|15:59:31.730636|S|100|35.94|0|100
C|INVH|20240724|15:59:32.268040|S|100|35.94|0|100
C|INVH|20240724|15:59:33.795433|S|100|35.95|0|100
C|INVH|20240724|15:59:36.305893|S|99|35.955|0|99
C|INVH|20240724|15:59:36.375814|S|1|35.955|0|1
C|INVH|20240724|15:59:36.375814|S|98|35.96|0|98
C|INVH|20240724|15:59:36.377521|S|1|35.96|0|1
C|INVH|20240724|15:59:37.497899|S|100|35.955|0|100
C|INVH|20240724|15:59:37.954405|S|100|35.955|0|100
C|INVH|20240724|15:59:38.021476|S|100|35.955|0|100
C|INVH|20240724|15:59:38.084752|S|100|35.955|0|100
C|INVH|20240724|15:59:38.098163|S|100|35.96|0|100
C|INVH|20240724|15:59:38.098340|S|100|35.96|0|100
C|INVH|20240724|15:59:38.663856|S|100|35.955|0|100
C|INVH|20240724|15:59:39.042468|S|42|35.955|0|42
C|INVH|20240724|15:59:39.073652|S|58|35.955|0|58
C|INVH|20240724|15:59:39.073652|S|42|35.96|0|42
C|INVH|20240724|15:59:39.084063|S|58|35.96|0|58
C|INVH|20240724|15:59:40.372984|S|100|35.955|0|100
C|INVH|20240724|15:59:40.375759|S|100|35.96|0|100
C|INVH|20240724|15:59:40.376114|S|100|35.96|0|100
C|INVH|20240724|15:59:40.376771|S|100|35.96|0|100
C|INVH|20240724|15:59:40.378757|S|100|35.96|0|100
C|INVH|20240724|15:59:45.774898|S|100|35.955|0|100
C|INVH|20240724|15:59:45.775287|S|100|35.96|0|100
C|INVH|20240724|15:59:46.065838|S|100|35.96|0|100
C|INVH|20240724|15:59:46.066005|S|100|35.96|0|100
C|INVH|20240724|15:59:46.066476|S|44|35.96|0|44
C|INVZ|20240724|09:45:15.777320|S|10|.8026|0|10
C|INVZ|20240724|10:15:22.286100|S|100|.7754|0|100
C|INVZ|20240724|10:24:22.619183|S|100|.777|0|100
C|INVZ|20240724|10:46:01.175214|S|100|.7792|0|100
C|INVZ|20240724|11:04:55.227076|S|100|.7827|0|100
C|INVZ|20240724|11:23:28.278374|S|100|.7705|0|100
C|INVZ|20240724|13:56:21.433960|S|100|.8056|0|100
C|INVZ|20240724|13:56:25.506779|S|81|.8126|0|81
C|INVZ|20240724|15:14:47.841611|S|100|.7821|0|100
C|INVZ|20240724|15:29:35.484739|S|100|.7777|0|100
C|INVZ|20240724|15:58:55.561756|S|100|.78|0|100
C|INVZ|20240724|15:58:55.561756|S|100|.78|0|100
C|INVZ|20240724|15:59:21.743434|S|100|.779|0|100
C|INVZ|20240724|15:59:48.621561|S|100|.7771|0|100
C|INVZ|20240724|15:59:49.618071|S|100|.7807|0|100
C|INVZ|20240724|15:59:49.618218|S|100|.7808|0|100
C|INZY|20240724|09:34:30.736799|S|2|5.56|0|2
C|INZY|20240724|09:44:14.795737|S|5|5.66|0|5
C|INZY|20240724|10:13:01.172103|S|7|5.63|0|7
C|INZY|20240724|10:13:01.172103|S|1|5.64|0|1
C|INZY|20240724|13:18:35.655099|S|10|5.79|0|10
C|INZY|20240724|15:52:58.593634|S|8|5.72|0|8
C|INZY|20240724|15:53:03.701951|S|92|5.72|0|92
C|INZY|20240724|15:57:28.726125|S|8|5.7|0|8
C|INZY|20240724|15:58:12.668140|S|8|5.7|0|8
C|IONQ|20240724|10:21:01.095640|S|24|8.28|0|24
C|IONQ|20240724|10:21:36.964192|S|100|8.26|0|100
C|IONQ|20240724|10:21:36.965183|S|34|8.25|0|34
C|IONQ|20240724|10:45:52.791849|S|3|8.14|0|3
C|IONQ|20240724|10:46:56.740769|S|19|8.13|0|19
C|IONQ|20240724|10:46:56.740797|S|14|8.13|0|14
C|IONQ|20240724|10:47:48.185472|S|100|8.13|0|100
C|IONQ|20240724|10:53:47.293877|S|30|8.16|0|30
C|IONQ|20240724|10:54:15.767134|S|1|8.15|0|1
C|IONQ|20240724|11:03:22.709466|S|3|8.11|0|3
C|IONQ|20240724|11:07:54.242558|S|10|8.05|0|10
C|IONQ|20240724|11:10:58.621263|S|3|8.01|0|3
C|IONQ|20240724|11:12:02.814386|S|9|7.97|0|9
C|IONQ|20240724|11:13:21.718866|S|100|7.96|0|100
C|IONQ|20240724|11:15:24.853158|S|100|7.98|0|100
C|IONQ|20240724|11:15:25.058191|S|100|7.98|0|100
C|IONQ|20240724|11:16:13.958258|S|100|7.96|0|100
C|IONQ|20240724|11:16:16.098442|S|10|7.955|0|10
C|IONQ|20240724|11:16:24.826082|S|1|7.955|0|1
C|IONQ|20240724|11:28:17.393371|S|74|7.96|0|74
C|IONQ|20240724|11:35:54.526941|S|83|8|0|83
C|IONQ|20240724|11:37:58.474741|S|1|8.02|0|1
C|IONQ|20240724|11:37:58.474840|S|6|8.03|0|6
C|IONQ|20240724|11:40:18.247094|S|2|8.02|0|2
C|IONQ|20240724|11:41:11.057089|S|100|8.02|0|100
C|IONQ|20240724|11:42:03.667226|S|74|8.02|0|74
C|IONQ|20240724|11:42:19.764190|S|100|8.02|0|100
C|IONQ|20240724|11:42:21.329890|S|100|8.02|0|100
C|IONQ|20240724|12:04:43.690867|S|4|7.97|0|4
C|IONQ|20240724|12:07:30.525412|S|100|7.935|0|100
C|IONQ|20240724|12:08:34.437413|S|100|7.93|0|100
C|IONQ|20240724|12:08:34.437490|S|192|7.93|0|192
C|IONQ|20240724|12:19:29.799354|S|10|7.98|0|10
C|IONQ|20240724|12:23:17.329765|S|294|8.01|0|294
C|IONQ|20240724|12:34:31.768419|S|17|7.98|0|17
C|IONQ|20240724|12:37:15.661536|S|200|7.97|0|200
C|IONQ|20240724|12:40:13.835845|S|200|7.95|0|200
C|IONQ|20240724|12:41:25.966812|S|6|7.92|0|6
C|IONQ|20240724|12:48:08.446134|S|100|7.86|0|100
C|IONQ|20240724|13:00:58.212935|S|100|7.84|0|100
C|IONQ|20240724|13:03:50.029599|S|83|7.82|0|83
C|IONQ|20240724|13:05:47.346158|S|100|7.82|0|100
C|IONQ|20240724|13:18:23.708530|S|20|7.83|0|20
C|IONQ|20240724|13:26:42.851106|S|46|7.84|0|46
C|IONQ|20240724|13:26:42.851106|S|45|7.84|0|45
C|IONQ|20240724|13:26:42.851106|S|9|7.84|0|9
C|IONQ|20240724|13:29:33.882881|S|15|7.82|0|15
C|IONQ|20240724|13:30:17.593239|S|100|7.81|0|100
C|IONQ|20240724|13:30:19.683800|S|10|7.81|0|10
C|IONQ|20240724|13:30:57.268909|S|22|7.81|0|22
C|IONQ|20240724|13:30:59.865214|S|3|7.8|0|3
C|IONQ|20240724|13:41:51.956596|S|200|7.85|0|200
C|IONQ|20240724|13:45:25.418965|S|100|7.84|0|100
C|IONQ|20240724|13:46:15.671235|S|10|7.83|0|10
C|IONQ|20240724|13:56:46.602485|S|20|7.84|0|20
C|IONQ|20240724|14:00:25.669232|S|20|7.81|0|20
C|IONQ|20240724|14:01:06.346919|S|600|7.81|0|600
C|IONQ|20240724|14:05:19.892559|S|100|7.81|0|100
C|IONQ|20240724|14:05:21.128833|S|100|7.81|0|100
C|IONQ|20240724|14:07:18.269588|S|64|7.82|0|64
C|IONQ|20240724|14:13:56.947891|S|48|7.81|0|48
C|IONQ|20240724|14:14:04.204278|S|52|7.81|0|52
C|IONQ|20240724|14:14:04.204278|S|48|7.81|0|48
C|IONQ|20240724|14:14:28.707348|S|21|7.81|0|21
C|IONQ|20240724|14:16:55.366497|S|900|7.81|0|900
C|IONQ|20240724|14:17:27.097541|S|66|7.8|0|66
C|IONQ|20240724|14:17:27.097657|S|34|7.8|0|34
C|IONQ|20240724|14:21:47.460148|S|1|7.775|0|1
C|IONQ|20240724|14:23:02.318811|S|15|7.77|0|15
C|IONQ|20240724|14:24:26.648663|S|100|7.76|0|100
C|IONQ|20240724|14:24:26.648664|S|300|7.76|0|300
C|IONQ|20240724|14:24:26.651079|S|100|7.755|0|100
C|IONQ|20240724|14:24:29.517525|S|100|7.76|0|100
C|IONQ|20240724|14:24:39.440641|S|100|7.76|0|100
C|IONQ|20240724|14:24:41.541375|S|100|7.76|0|100
C|IONQ|20240724|14:24:41.648145|S|100|7.76|0|100
C|IONQ|20240724|14:24:48.372433|S|100|7.76|0|100
C|IONQ|20240724|14:25:32.207820|S|90|7.78|0|90
C|IONQ|20240724|14:25:32.207821|S|100|7.78|0|100
C|IONQ|20240724|14:26:52.790325|S|1|7.75|0|1
C|IONQ|20240724|14:32:02.025912|S|200|7.75|0|200
C|IONQ|20240724|14:34:24.497081|S|1|7.72|0|1
C|IONQ|20240724|14:34:25.730907|S|100|7.73|0|100
C|IONQ|20240724|14:34:42.322693|S|100|7.72|0|100
C|IONQ|20240724|14:34:58.181973|S|100|7.715|0|100
C|IONQ|20240724|14:35:27.078027|S|100|7.72|0|100
C|IONQ|20240724|14:36:17.033052|S|1|7.715|0|1
C|IONQ|20240724|14:36:25.101348|S|19|7.715|0|19
C|IONQ|20240724|14:38:47.674220|S|26|7.67|0|26
C|IONQ|20240724|14:40:01.406074|S|10|7.66|0|10
C|IONQ|20240724|14:41:47.011715|S|45|7.68|0|45
C|IONQ|20240724|14:43:13.460967|S|5|7.67|0|5
C|IONQ|20240724|14:45:58.311135|S|100|7.66|0|100
C|IONQ|20240724|14:48:17.619294|S|24|7.64|0|24
C|IONQ|20240724|14:55:39.247795|S|39|7.65|0|39
C|IONQ|20240724|14:56:04.033133|S|100|7.65|0|100
C|IONQ|20240724|14:56:08.828414|S|18|7.65|0|18
C|IONQ|20240724|14:56:48.546272|S|5|7.64|0|5
C|IONQ|20240724|14:56:56.073986|S|24|7.65|0|24
C|IONQ|20240724|14:59:56.500161|S|6|7.66|0|6
C|IONQ|20240724|15:02:36.905106|S|200|7.69|0|200
C|IONQ|20240724|15:04:55.766705|S|6|7.67|0|6
C|IONQ|20240724|15:05:21.464990|S|100|7.69|0|100
C|IONQ|20240724|15:05:24.246374|S|100|7.68|0|100
C|IONQ|20240724|15:06:21.551675|S|19|7.68|0|19
C|IONQ|20240724|15:08:16.511233|S|200|7.68|0|200
C|IONQ|20240724|15:09:22.339109|S|29|7.68|0|29
C|IONQ|20240724|15:19:40.662311|S|100|7.74|0|100
C|IONQ|20240724|15:21:43.612011|S|100|7.72|0|100
C|IONQ|20240724|15:22:41.004805|S|100|7.72|0|100
C|IONQ|20240724|15:25:20.348505|S|700|7.74|0|700
C|IONQ|20240724|15:25:20.349806|S|100|7.74|0|100
C|IONQ|20240724|15:25:52.738484|S|200|7.73|0|200
C|IONQ|20240724|15:27:24.632736|S|41|7.73|0|41
C|IONQ|20240724|15:27:52.870365|S|59|7.73|0|59
C|IONQ|20240724|15:27:52.870365|S|41|7.73|0|41
C|IONQ|20240724|15:28:10.759272|S|100|7.72|0|100
C|IONQ|20240724|15:28:10.759720|S|3|7.72|0|3
C|IONQ|20240724|15:28:10.767452|S|100|7.72|0|100
C|IONQ|20240724|15:28:10.862781|S|100|7.72|0|100
C|IONQ|20240724|15:29:00.034389|S|41|7.685|0|41
C|IONQ|20240724|15:33:04.660497|S|71|7.71|0|71
C|IONQ|20240724|15:33:04.660498|S|29|7.71|0|29
C|IONQ|20240724|15:33:13.982408|S|100|7.72|0|100
C|IONQ|20240724|15:33:20.119403|S|100|7.71|0|100
C|IONQ|20240724|15:33:44.939093|S|100|7.73|0|100
C|IONQ|20240724|15:33:47.069478|S|100|7.73|0|100
C|IONQ|20240724|15:36:58.304615|S|100|7.72|0|100
C|IONQ|20240724|15:42:41.739358|S|1|7.71|0|1
C|IONQ|20240724|15:50:00.031873|S|100|7.69|0|100
C|IONQ|20240724|15:50:30.186227|S|21|7.67|0|21
C|IONQ|20240724|15:52:03.417218|S|100|7.65|0|100
C|IONQ|20240724|15:52:12.602220|S|34|7.65|0|34
C|IONQ|20240724|15:55:08.947294|S|300|7.64|0|300
C|IONQ|20240724|15:56:59.890883|S|3|7.64|0|3
C|IONQ|20240724|15:56:59.890883|S|40|7.64|0|40
C|IONQ|20240724|15:58:19.405392|S|66|7.645|0|66
C|IONQ|20240724|15:58:51.493826|S|300|7.64|0|300
C|IONQ|20240724|15:58:54.849756|S|44|7.645|0|44
C|IONQ|20240724|15:58:59.210261|S|200|7.64|0|200
C|IONQ|20240724|15:58:59.210533|S|32|7.64|0|32
C|IONQ|20240724|15:58:59.236763|S|100|7.64|0|100
C|IONQ|20240724|15:59:00.054959|S|35|7.64|0|35
C|IONQ|20240724|15:59:02.071420|S|200|7.64|0|200
C|IONQ|20240724|15:59:05.047293|S|100|7.635|0|100
C|IONQ|20240724|15:59:31.234003|S|100|7.65|0|100
C|IONQ|20240724|15:59:36.386432|S|100|7.66|0|100
C|IONQ|20240724|15:59:47.729302|S|2|7.655|0|2
C|IONQ|20240724|15:59:48.279817|S|6|7.655|0|6
C|IONQ|20240724|15:59:48.632937|S|2|7.655|0|2
C|IONQ|20240724|15:59:48.818153|S|2|7.655|0|2
C|IONQ|20240724|15:59:49.542882|S|60|7.655|0|60
C|IONQ|20240724|15:59:49.900518|S|1|7.655|0|1
C|IONQ|20240724|15:59:49.946208|S|100|7.65|0|100
C|IONQ|20240724|15:59:49.946363|S|100|7.65|0|100
C|IONQ|20240724|15:59:50.010471|S|100|7.65|0|100
C|IONQ|20240724|15:59:50.414344|S|100|7.65|0|100
C|IONS|20240724|10:13:45.935473|S|2|50.43|0|2
C|IONS|20240724|10:26:16.027533|S|5|50.31|0|5
C|IONS|20240724|10:26:16.027533|S|5|50.31|0|5
C|IONS|20240724|10:27:36.437729|S|25|50.38|0|25
C|IONS|20240724|10:29:08.533565|S|6|50.43|0|6
C|IONS|20240724|10:34:38.815671|S|57|50.39|0|57
C|IONS|20240724|12:16:25.059784|S|2|50.5|0|2
C|IONS|20240724|12:35:32.780593|S|61|50.53|0|61
C|IONS|20240724|13:37:16.279128|S|75|50.52|0|75
C|IONS|20240724|14:38:47.034573|S|75|50.42|0|75
C|IONS|20240724|14:46:15.906388|S|75|50.41|0|75
C|IONS|20240724|15:02:13.188993|S|1|50.31|0|1
C|IONS|20240724|15:24:06.382443|S|25|50.65|0|25
C|IONS|20240724|15:38:46.041295|S|75|50.86|0|75
C|IONS|20240724|15:40:58.798442|S|10|50.78|0|10
C|IONS|20240724|15:52:41.413337|S|1|50.97|0|1
C|IONS|20240724|15:55:00.105939|S|3|50.93|0|3
C|IONS|20240724|15:57:44.065252|S|100|50.91|0|100
C|IOO|20240724|09:30:02.502486|S|100|96.6|0|100
C|IOO|20240724|10:57:33.891347|S|31|96.08|0|31
C|IOO|20240724|13:47:53.661674|S|3|95.75|0|3
C|IOO|20240724|14:59:21.279622|S|46|95.37|0|46
C|IOSP|20240724|09:50:08.075092|S|1|131.53|0|1
C|IOSP|20240724|09:50:14.475598|S|1|131.53|0|1
C|IOSP|20240724|09:50:21.360052|S|1|131.53|0|1
C|IOSP|20240724|09:50:26.413046|S|2|131.53|0|2
C|IOSP|20240724|12:15:54.963403|S|2|131.42|0|2
C|IOSP|20240724|12:46:28.525657|S|4|130.27|0|4
C|IOSP|20240724|12:48:08.546018|S|12|130.29|0|12
C|IOSP|20240724|12:58:51.689477|S|1|129.97|0|1
C|IOSP|20240724|13:43:22.462551|S|5|130.09|0|5
C|IOSP|20240724|13:45:06.794383|S|5|130.09|0|5
C|IOSP|20240724|14:13:04.626541|S|2|129.66|0|2
C|IOSP|20240724|15:36:43.751977|S|1|128.99|0|1
C|IOSP|20240724|15:59:55.021249|S|2|128.23|0|2
C|IOT|20240724|09:30:31.370357|S|200|36.9|0|200
C|IOT|20240724|09:34:07.649389|S|100|37.21|0|100
C|IOT|20240724|10:21:44.507776|S|100|36.84|0|100
C|IOT|20240724|10:47:17.287382|S|6|36.75|0|6
C|IOT|20240724|10:56:19.505896|S|12|36.73|0|12
C|IOT|20240724|11:00:46.025806|S|15|36.64|0|15
C|IOT|20240724|11:05:20.220617|S|9|36.65|0|9
C|IOT|20240724|11:05:20.220617|S|13|36.65|0|13
C|IOT|20240724|11:08:02.209271|S|1|36.55|0|1
C|IOT|20240724|11:08:17.960043|S|9|36.55|0|9
C|IOT|20240724|11:08:17.960043|S|9|36.55|0|9
C|IOT|20240724|11:51:39.646671|S|17|36.23|0|17
C|IOT|20240724|11:51:39.794516|S|56|36.33|0|56
C|IOT|20240724|11:57:20.754915|S|8|36.44|0|8
C|IOT|20240724|11:57:27.965923|S|44|36.45|0|44
C|IOT|20240724|12:06:20.235158|S|18|36.13|0|18
C|IOT|20240724|12:11:53.316112|S|100|36.07|0|100
C|IOT|20240724|12:11:53.316121|S|18|36.06|0|18
C|IOT|20240724|12:37:12.304520|S|1|36.07|0|1
C|IOT|20240724|12:37:18.144682|S|31|36.08|0|31
C|IOT|20240724|12:37:18.144682|S|10|36.08|0|10
C|IOT|20240724|12:37:18.144682|S|14|36.08|0|14
C|IOT|20240724|12:39:30.051810|S|2|36.06|0|2
C|IOT|20240724|12:39:30.210578|S|63|36.06|0|63
C|IOT|20240724|12:39:30.210602|S|35|36.06|0|35
C|IOT|20240724|12:44:06.176713|S|32|35.86|0|32
C|IOT|20240724|12:44:06.176713|S|19|35.86|0|19
C|IOT|20240724|12:48:55.879617|S|100|36.17|0|100
C|IOT|20240724|12:49:12.301981|S|100|36.2|0|100
C|IOT|20240724|12:49:53.277372|S|1|36.15|0|1
C|IOT|20240724|13:05:56.116829|S|14|36.15|0|14
C|IOT|20240724|13:25:30.163622|S|12|36.57|0|12
C|IOT|20240724|13:27:15.197276|S|16|36.59|0|16
C|IOT|20240724|14:25:24.760067|S|34|36.64|0|34
C|IOT|20240724|14:30:21.649491|S|238|36.47|0|238
C|IOT|20240724|14:34:08.446164|S|67|36.36|0|67
C|IOT|20240724|14:34:08.446337|S|8|36.36|0|8
C|IOT|20240724|14:34:08.446492|S|12|36.36|0|12
C|IOT|20240724|14:34:08.446834|S|1|36.36|0|1
C|IOT|20240724|14:34:08.446857|S|12|36.36|0|12
C|IOT|20240724|14:35:53.998506|S|100|36.2|0|100
C|IOT|20240724|14:36:50.924146|S|1|36.22|0|1
C|IOT|20240724|14:36:50.924153|S|34|36.22|0|34
C|IOT|20240724|14:57:21.873692|S|34|35.92|0|34
C|IOT|20240724|15:13:33.047430|S|3|36|0|3
C|IOT|20240724|15:13:33.047509|S|11|36|0|11
C|IOT|20240724|15:13:33.047560|S|86|36|0|86
C|IOT|20240724|15:32:13.539012|S|1|35.8|0|1
C|IOT|20240724|15:32:17.051566|S|200|35.81|0|200
C|IOT|20240724|15:32:28.317764|S|250|35.82|0|250
C|IOT|20240724|15:53:20.403324|S|100|35.59|0|100
C|IOT|20240724|15:53:21.246229|S|100|35.59|0|100
C|IOT|20240724|15:53:21.246270|S|58|35.59|0|58
C|IOT|20240724|15:53:22.095604|S|85|35.59|0|85
C|IOT|20240724|15:55:11.817836|S|100|35.43|0|100
C|IOT|20240724|15:56:01.562632|S|2|35.5|0|2
C|IOT|20240724|15:56:32.929773|S|10|35.54|0|10
C|IOT|20240724|15:57:37.847903|S|1|35.52|0|1
C|IOT|20240724|15:59:08.714504|S|100|35.47|0|100
C|IOT|20240724|15:59:22.186809|S|100|35.45|0|100
C|IOT|20240724|15:59:22.218266|S|100|35.45|0|100
C|IOT|20240724|15:59:44.375814|S|100|35.44|0|100
C|IOT|20240724|15:59:44.455853|S|100|35.44|0|100
C|IOT|20240724|15:59:44.656860|S|100|35.44|0|100
C|IOT|20240724|15:59:46.515016|S|100|35.44|0|100
C|IOT|20240724|15:59:47.069491|S|74|35.44|0|74
C|IOT|20240724|15:59:47.616961|S|26|35.44|0|26
C|IOT|20240724|15:59:49.663307|S|30|35.43|0|30
C|IOT|20240724|15:59:49.663598|S|58|35.43|0|58
C|IOT|20240724|15:59:49.676739|S|5|35.43|0|5
C|IOT|20240724|15:59:51.442634|S|20|35.43|0|20
C|IOT|20240724|15:59:52.627513|S|100|35.43|0|100
C|IOT|20240724|15:59:53.295158|S|3|35.42|0|3
C|IOT|20240724|15:59:53.548407|S|20|35.42|0|20
C|IOT|20240724|15:59:53.848406|S|13|35.42|0|13
C|IOT|20240724|15:59:54.148892|S|17|35.42|0|17
C|IOVA|20240724|09:38:56.291138|S|16|8.75|0|16
C|IOVA|20240724|09:58:01.438061|S|22|8.69|0|22
C|IOVA|20240724|10:01:57.233811|S|72|8.76|0|72
C|IOVA|20240724|10:01:57.233812|S|28|8.76|0|28
C|IOVA|20240724|10:02:31.268905|S|100|8.77|0|100
C|IOVA|20240724|10:03:04.680084|S|31|8.76|0|31
C|IOVA|20240724|10:04:26.078237|S|56|8.76|0|56
C|IOVA|20240724|10:04:26.078252|S|44|8.76|0|44
C|IOVA|20240724|10:05:06.416932|S|51|8.77|0|51
C|IOVA|20240724|10:05:41.511429|S|5|8.76|0|5
C|IOVA|20240724|10:09:44.723752|S|100|8.84|0|100
C|IOVA|20240724|10:09:59.014932|S|15|8.84|0|15
C|IOVA|20240724|10:10:09.435167|S|2|8.86|0|2
C|IOVA|20240724|10:10:09.435167|S|2|8.86|0|2
C|IOVA|20240724|10:14:03.645412|S|50|8.78|0|50
C|IOVA|20240724|10:20:22.412057|S|5|8.77|0|5
C|IOVA|20240724|10:21:18.300048|S|5|8.77|0|5
C|IOVA|20240724|10:26:16.026983|S|5|8.83|0|5
C|IOVA|20240724|10:53:23.317211|S|100|8.96|0|100
C|IOVA|20240724|10:53:38.592692|S|4|8.955|0|4
C|IOVA|20240724|10:58:55.610054|S|40|8.89|0|40
C|IOVA|20240724|10:59:02.669235|S|10|8.89|0|10
C|IOVA|20240724|11:10:20.703946|S|73|8.87|0|73
C|IOVA|20240724|11:24:42.260193|S|100|8.835|0|100
C|IOVA|20240724|11:24:52.091915|S|100|8.81|0|100
C|IOVA|20240724|11:26:52.082257|S|1|8.845|0|1
C|IOVA|20240724|11:27:13.938675|S|39|8.86|0|39
C|IOVA|20240724|11:32:04.104955|S|5|8.87|0|5
C|IOVA|20240724|11:32:09.180739|S|90|8.87|0|90
C|IOVA|20240724|11:36:53.330435|S|100|8.87|0|100
C|IOVA|20240724|11:36:56.023343|S|100|8.89|0|100
C|IOVA|20240724|11:37:31.407719|S|3|8.9|0|3
C|IOVA|20240724|11:38:37.103774|S|96|8.9|0|96
C|IOVA|20240724|11:38:50.686053|S|6|8.9|0|6
C|IOVA|20240724|11:38:54.769734|S|5|8.91|0|5
C|IOVA|20240724|11:39:03.881863|S|1|8.91|0|1
C|IOVA|20240724|11:41:42.715046|S|5|8.89|0|5
C|IOVA|20240724|11:42:31.658671|S|8|8.94|0|8
C|IOVA|20240724|11:42:35.716792|S|2|8.94|0|2
C|IOVA|20240724|11:42:51.200780|S|35|8.94|0|35
C|IOVA|20240724|11:56:15.296079|S|100|8.91|0|100
C|IOVA|20240724|11:59:22.610046|S|100|8.91|0|100
C|IOVA|20240724|12:06:51.644246|S|6|8.9|0|6
C|IOVA|20240724|12:06:54.500247|S|91|8.9|0|91
C|IOVA|20240724|12:19:13.383615|S|100|8.91|0|100
C|IOVA|20240724|12:23:15.841286|S|13|8.95|0|13
C|IOVA|20240724|12:27:02.747978|S|100|8.96|0|100
C|IOVA|20240724|12:35:14.760699|S|35|9.06|0|35
C|IOVA|20240724|12:54:15.215701|S|100|9.01|0|100
C|IOVA|20240724|12:55:09.077701|S|100|9.005|0|100
C|IOVA|20240724|12:55:27.913414|S|100|9|0|100
C|IOVA|20240724|12:55:46.221981|S|100|9.005|0|100
C|IOVA|20240724|12:57:10.894167|S|5|9.01|0|5
C|IOVA|20240724|12:57:16.964143|S|100|9.01|0|100
C|IOVA|20240724|12:57:49.004519|S|5|9.02|0|5
C|IOVA|20240724|13:00:05.033447|S|100|9.06|0|100
C|IOVA|20240724|13:00:45.946331|S|100|9.05|0|100
C|IOVA|20240724|13:02:23.209564|S|100|9.05|0|100
C|IOVA|20240724|13:03:50.043997|S|13|9.04|0|13
C|IOVA|20240724|13:09:55.523201|S|100|9.12|0|100
C|IOVA|20240724|13:13:51.692506|S|4|9.13|0|4
C|IOVA|20240724|13:18:09.478622|S|100|9.14|0|100
C|IOVA|20240724|13:20:21.101438|S|5|9.16|0|5
C|IOVA|20240724|13:24:39.497196|S|100|9.15|0|100
C|IOVA|20240724|13:29:01.449957|S|30|9.135|0|30
C|IOVA|20240724|13:42:27.624015|S|97|9.2|0|97
C|IOVA|20240724|13:46:05.031988|S|36|9.21|0|36
C|IOVA|20240724|13:46:05.031988|S|64|9.21|0|64
C|IOVA|20240724|13:47:44.380848|S|100|9.21|0|100
C|IOVA|20240724|13:48:37.685870|S|100|9.19|0|100
C|IOVA|20240724|13:49:09.842263|S|64|9.17|0|64
C|IOVA|20240724|13:49:48.946055|S|36|9.19|0|36
C|IOVA|20240724|13:53:32.065739|S|40|9.2|0|40
C|IOVA|20240724|13:56:26.236167|S|10|9.2|0|10
C|IOVA|20240724|13:58:55.067246|S|100|9.18|0|100
C|IOVA|20240724|13:58:59.185589|S|5|9.19|0|5
C|IOVA|20240724|14:02:08.699718|S|10|9.21|0|10
C|IOVA|20240724|14:02:08.699718|S|25|9.21|0|25
C|IOVA|20240724|14:03:11.322174|S|100|9.19|0|100
C|IOVA|20240724|14:03:51.152432|S|100|9.17|0|100
C|IOVA|20240724|14:04:42.280151|S|40|9.14|0|40
C|IOVA|20240724|14:07:34.024971|S|100|9.2|0|100
C|IOVA|20240724|14:10:40.342439|S|100|9.22|0|100
C|IOVA|20240724|14:11:43.635615|S|25|9.22|0|25
C|IOVA|20240724|14:11:43.635617|S|10|9.22|0|10
C|IOVA|20240724|14:11:43.635617|S|25|9.22|0|25
C|IOVA|20240724|14:11:43.635617|S|15|9.22|0|15
C|IOVA|20240724|14:12:42.001867|S|15|9.22|0|15
C|IOVA|20240724|14:12:42.001868|S|20|9.22|0|20
C|IOVA|20240724|14:13:05.452962|S|100|9.22|0|100
C|IOVA|20240724|14:18:05.912598|S|88|9.145|0|88
C|IOVA|20240724|14:19:22.306523|S|17|9.17|0|17
C|IOVA|20240724|14:33:24.307340|S|11|9.125|0|11
C|IOVA|20240724|14:33:40.590446|S|103|9.105|0|103
C|IOVA|20240724|14:34:52.493290|S|100|9.08|0|100
C|IOVA|20240724|14:35:51.550750|S|100|9.05|0|100
C|IOVA|20240724|14:36:36.770857|S|17|9.03|0|17
C|IOVA|20240724|14:36:41.380900|S|100|9.03|0|100
C|IOVA|20240724|14:37:22.471002|S|100|9.05|0|100
C|IOVA|20240724|14:37:42.285617|S|100|9.04|0|100
C|IOVA|20240724|14:39:16.735140|S|100|9.02|0|100
C|IOVA|20240724|14:39:21.648960|S|100|9.02|0|100
C|IOVA|20240724|14:39:58.479451|S|100|9.01|0|100
C|IOVA|20240724|14:42:15.589605|S|10|9.02|0|10
C|IOVA|20240724|14:42:15.589605|S|15|9.02|0|15
C|IOVA|20240724|14:43:16.764805|S|100|8.99|0|100
C|IOVA|20240724|14:44:03.051725|S|88|9|0|88
C|IOVA|20240724|14:45:08.682136|S|100|9|0|100
C|IOVA|20240724|14:48:14.233624|S|100|9.05|0|100
C|IOVA|20240724|14:49:29.623032|S|100|9.03|0|100
C|IOVA|20240724|14:49:31.591526|S|100|9.03|0|100
C|IOVA|20240724|14:50:50.924496|S|13|9.04|0|13
C|IOVA|20240724|14:52:04.691730|S|10|9.01|0|10
C|IOVA|20240724|14:52:36.980172|S|10|9.02|0|10
C|IOVA|20240724|14:52:54.293933|S|100|9.03|0|100
C|IOVA|20240724|14:52:56.550609|S|100|9.02|0|100
C|IOVA|20240724|14:53:03.237079|S|100|9.02|0|100
C|IOVA|20240724|14:53:43.783972|S|100|9.02|0|100
C|IOVA|20240724|14:53:56.120166|S|100|9.01|0|100
C|IOVA|20240724|14:53:57.806647|S|100|9.015|0|100
C|IOVA|20240724|14:54:12.663293|S|100|9.01|0|100
C|IOVA|20240724|14:54:24.825165|S|6|9.03|0|6
C|IOVA|20240724|14:55:54.827965|S|21|9.06|0|21
C|IOVA|20240724|15:00:42.644794|S|59|9.06|0|59
C|IOVA|20240724|15:02:30.014940|S|10|9.09|0|10
C|IOVA|20240724|15:02:55.254702|S|13|9.08|0|13
C|IOVA|20240724|15:02:57.053658|S|72|9.08|0|72
C|IOVA|20240724|15:03:25.161379|S|100|9.085|0|100
C|IOVA|20240724|15:03:53.385442|S|100|9.12|0|100
C|IOVA|20240724|15:04:01.146846|S|100|9.11|0|100
C|IOVA|20240724|15:04:10.340216|S|66|9.11|0|66
C|IOVA|20240724|15:04:54.617993|S|13|9.14|0|13
C|IOVA|20240724|15:06:41.486909|S|100|9.11|0|100
C|IOVA|20240724|15:07:52.706269|S|100|9.11|0|100
C|IOVA|20240724|15:07:53.655556|S|13|9.11|0|13
C|IOVA|20240724|15:08:06.081885|S|87|9.11|0|87
C|IOVA|20240724|15:08:30.042060|S|100|9.1|0|100
C|IOVA|20240724|15:08:30.074390|S|3|9.1|0|3
C|IOVA|20240724|15:08:53.334665|S|13|9.09|0|13
C|IOVA|20240724|15:08:58.426910|S|87|9.09|0|87
C|IOVA|20240724|15:09:10.251732|S|100|9.09|0|100
C|IOVA|20240724|15:09:11.864123|S|13|9.1|0|13
C|IOVA|20240724|15:09:50.234871|S|13|9.11|0|13
C|IOVA|20240724|15:09:50.473878|S|87|9.11|0|87
C|IOVA|20240724|15:11:07.169410|S|6|9.14|0|6
C|IOVA|20240724|15:13:06.053476|S|100|9.13|0|100
C|IOVA|20240724|15:13:11.825210|S|100|9.13|0|100
C|IOVA|20240724|15:13:22.041063|S|100|9.13|0|100
C|IOVA|20240724|15:13:52.288053|S|100|9.14|0|100
C|IOVA|20240724|15:13:59.535686|S|7|9.15|0|7
C|IOVA|20240724|15:14:37.881201|S|20|9.13|0|20
C|IOVA|20240724|15:15:35.271648|S|100|9.13|0|100
C|IOVA|20240724|15:15:54.808917|S|100|9.14|0|100
C|IOVA|20240724|15:15:54.820077|S|100|9.14|0|100
C|IOVA|20240724|15:18:05.396773|S|100|9.16|0|100
C|IOVA|20240724|15:18:05.861563|S|100|9.16|0|100
C|IOVA|20240724|15:18:06.744496|S|100|9.16|0|100
C|IOVA|20240724|15:19:56.212638|S|42|9.165|0|42
C|IOVA|20240724|15:20:12.587200|S|6|9.18|0|6
C|IOVA|20240724|15:22:22.368794|S|49|9.17|0|49
C|IOVA|20240724|15:23:16.530133|S|100|9.195|0|100
C|IOVA|20240724|15:25:40.074070|S|100|9.2|0|100
C|IOVA|20240724|15:28:14.953647|S|81|9.19|0|81
C|IOVA|20240724|15:28:18.081637|S|19|9.19|0|19
C|IOVA|20240724|15:28:18.081637|S|52|9.19|0|52
C|IOVA|20240724|15:28:20.567411|S|71|9.19|0|71
C|IOVA|20240724|15:28:20.567411|S|29|9.19|0|29
C|IOVA|20240724|15:28:20.621167|S|29|9.19|0|29
C|IOVA|20240724|15:28:20.621167|S|71|9.19|0|71
C|IOVA|20240724|15:29:56.427248|S|100|9.17|0|100
C|IOVA|20240724|15:31:36.062907|S|14|9.16|0|14
C|IOVA|20240724|15:32:39.704600|S|8|9.17|0|8
C|IOVA|20240724|15:33:17.907328|S|90|9.16|0|90
C|IOVA|20240724|15:35:20.278474|S|10|9.21|0|10
C|IOVA|20240724|15:35:21.308862|S|100|9.205|0|100
C|IOVA|20240724|15:35:49.201999|S|129|9.205|0|129
C|IOVA|20240724|15:37:48.558697|S|5|9.23|0|5
C|IOVA|20240724|15:38:24.553817|S|30|9.22|0|30
C|IOVA|20240724|15:39:09.891211|S|100|9.21|0|100
C|IOVA|20240724|15:39:09.891895|S|100|9.21|0|100
C|IOVA|20240724|15:39:13.174460|S|100|9.21|0|100
C|IOVA|20240724|15:39:19.080179|S|100|9.21|0|100
C|IOVA|20240724|15:39:56.198946|S|100|9.2|0|100
C|IOVA|20240724|15:39:56.198946|S|100|9.2|0|100
C|IOVA|20240724|15:40:53.445226|S|100|9.23|0|100
C|IOVA|20240724|15:42:27.723077|S|77|9.205|0|77
C|IOVA|20240724|15:42:52.335022|S|100|9.18|0|100
C|IOVA|20240724|15:43:20.826996|S|100|9.155|0|100
C|IOVA|20240724|15:43:32.304934|S|100|9.155|0|100
C|IOVA|20240724|15:48:52.633495|S|100|9.15|0|100
C|IOVA|20240724|15:49:01.723568|S|100|9.15|0|100
C|IOVA|20240724|15:49:01.724989|S|100|9.15|0|100
C|IOVA|20240724|15:49:08.552250|S|100|9.13|0|100
C|IOVA|20240724|15:49:08.994669|S|35|9.13|0|35
C|IOVA|20240724|15:50:08.868479|S|22|9.18|0|22
C|IOVA|20240724|15:50:10.156806|S|98|9.18|0|98
C|IOVA|20240724|15:50:11.149723|S|100|9.18|0|100
C|IOVA|20240724|15:50:17.108252|S|97|9.185|0|97
C|IOVA|20240724|15:50:20.321445|S|100|9.18|0|100
C|IOVA|20240724|15:50:27.516314|S|100|9.18|0|100
C|IOVA|20240724|15:50:30.277537|S|30|9.19|0|30
C|IOVA|20240724|15:50:53.839929|S|100|9.17|0|100
C|IOVA|20240724|15:51:54.363054|S|100|9.17|0|100
C|IOVA|20240724|15:51:54.759791|S|100|9.17|0|100
C|IOVA|20240724|15:51:54.759791|S|100|9.17|0|100
C|IOVA|20240724|15:52:27.010954|S|100|9.175|0|100
C|IOVA|20240724|15:52:48.053222|S|100|9.175|0|100
C|IOVA|20240724|15:54:13.043263|S|100|9.15|0|100
C|IOVA|20240724|15:54:13.431329|S|100|9.15|0|100
C|IOVA|20240724|15:54:13.432113|S|100|9.15|0|100
C|IOVA|20240724|15:55:20.314122|S|100|9.15|0|100
C|IOVA|20240724|15:56:51.392916|S|175|9.15|0|175
C|IOVA|20240724|15:57:54.441833|S|9|9.14|0|9
C|IOVA|20240724|15:58:08.626880|S|100|9.16|0|100
C|IOVA|20240724|15:58:33.220664|S|1|9.16|0|1
C|IOVA|20240724|15:58:43.877538|S|1|9.16|0|1
C|IOVA|20240724|15:58:46.985137|S|2|9.16|0|2
C|IOVA|20240724|15:58:50.651686|S|97|9.16|0|97
C|IOVA|20240724|15:58:52.728261|S|1|9.16|0|1
C|IOVA|20240724|15:58:56.001507|S|300|9.15|0|300
C|IOVA|20240724|15:59:02.071339|S|189|9.14|0|189
C|IOVA|20240724|15:59:02.071340|S|111|9.14|0|111
C|IOVA|20240724|15:59:02.397333|S|200|9.13|0|200
C|IOVA|20240724|15:59:05.894561|S|18|9.14|0|18
C|IOVA|20240724|15:59:09.357859|S|16|9.14|0|16
C|IOVA|20240724|15:59:21.903593|S|200|9.12|0|200
C|IOVA|20240724|15:59:22.441330|S|35|9.12|0|35
C|IOVA|20240724|15:59:25.706697|S|165|9.12|0|165
C|IOVA|20240724|15:59:25.706697|S|35|9.12|0|35
C|IOVA|20240724|15:59:29.957612|S|13|9.125|0|13
C|IOVA|20240724|15:59:31.507693|S|35|9.12|0|35
C|IOVA|20240724|15:59:32.068365|S|5|9.125|0|5
C|IOVA|20240724|15:59:38.276312|S|100|9.14|0|100
C|IOVA|20240724|15:59:38.285627|S|100|9.14|0|100
C|IOVA|20240724|15:59:38.478234|S|38|9.14|0|38
C|IOVA|20240724|15:59:38.478235|S|38|9.14|0|38
C|IOVA|20240724|15:59:42.494416|S|3|9.14|0|3
C|IOVA|20240724|15:59:50.046841|S|54|9.13|0|54
C|IP|20240724|09:30:40.184799|S|1|45.31|0|1
C|IP|20240724|09:30:42.622233|S|100|45.23|0|100
C|IP|20240724|09:30:51.691920|S|53|45.23|0|53
C|IP|20240724|09:30:51.691944|S|28|45.23|0|28
C|IP|20240724|09:30:51.691945|S|19|45.23|0|19
C|IP|20240724|09:31:23.451027|S|100|45.12|0|100
C|IP|20240724|09:32:03.067781|S|100|45.04|0|100
C|IP|20240724|09:32:11.565090|S|100|45.08|0|100
C|IP|20240724|09:32:19.067269|S|4|45.29|0|4
C|IP|20240724|09:33:55.491749|S|100|45.48|0|100
C|IP|20240724|09:34:39.758118|S|100|45.44|0|100
C|IP|20240724|09:36:45.745604|S|156|45.74|0|156
C|IP|20240724|09:37:31.666053|S|67|45.65|0|67
C|IP|20240724|09:37:31.666053|S|33|45.65|0|33
C|IP|20240724|09:37:31.666444|S|33|45.65|0|33
C|IP|20240724|09:37:31.666444|S|100|45.65|0|100
C|IP|20240724|09:37:31.670689|S|100|45.65|0|100
C|IP|20240724|09:37:31.671072|S|1|45.65|0|1
C|IP|20240724|09:37:31.671073|S|99|45.65|0|99
C|IP|20240724|09:37:31.671458|S|1|45.65|0|1
C|IP|20240724|09:37:31.671458|S|100|45.65|0|100
C|IP|20240724|09:37:31.671842|S|100|45.65|0|100
C|IP|20240724|09:37:31.673751|S|1|45.65|0|1
C|IP|20240724|09:37:31.673771|S|99|45.65|0|99
C|IP|20240724|09:37:31.673772|S|1|45.65|0|1
C|IP|20240724|09:37:31.674128|S|99|45.65|0|99
C|IP|20240724|09:37:31.674128|S|1|45.65|0|1
C|IP|20240724|09:37:41.358007|S|30|45.66|0|30
C|IP|20240724|09:46:57.862007|S|100|46.74|0|100
C|IP|20240724|09:46:59.003625|S|100|46.74|0|100
C|IP|20240724|09:47:40.803103|S|100|46.61|0|100
C|IP|20240724|09:49:57.457349|S|100|46.51|0|100
C|IP|20240724|09:50:40.013099|S|37|46.42|0|37
C|IP|20240724|09:55:36.939907|S|150|46.43|0|150
C|IP|20240724|09:57:06.975354|S|11|46.32|0|11
C|IP|20240724|10:08:47.544962|S|100|46.3|0|100
C|IP|20240724|10:16:19.769912|S|100|46.85|0|100
C|IP|20240724|10:16:19.770739|S|100|46.85|0|100
C|IP|20240724|10:37:31.725853|S|100|46.74|0|100
C|IP|20240724|10:37:31.725854|S|50|46.74|0|50
C|IP|20240724|10:42:52.685508|S|29|46.58|0|29
C|IP|20240724|10:43:48.394407|S|76|46.6|0|76
C|IP|20240724|10:43:48.394419|S|3|46.6|0|3
C|IP|20240724|10:55:40.612031|S|93|46.78|0|93
C|IP|20240724|10:55:47.331421|S|22|46.78|0|22
C|IP|20240724|10:55:47.389547|S|137|46.78|0|137
C|IP|20240724|10:55:47.390135|S|167|46.78|0|167
C|IP|20240724|11:12:34.887360|S|100|46.88|0|100
C|IP|20240724|11:13:54.790349|S|11|46.93|0|11
C|IP|20240724|11:16:33.352891|S|292|46.99|0|292
C|IP|20240724|11:56:56.292579|S|118|46.83|0|118
C|IP|20240724|11:57:00.326814|S|50|46.85|0|50
C|IP|20240724|11:57:00.326892|S|1|46.85|0|1
C|IP|20240724|11:57:00.327592|S|100|46.85|0|100
C|IP|20240724|11:57:00.504139|S|249|46.85|0|249
C|IP|20240724|11:57:00.504151|S|200|46.85|0|200
C|IP|20240724|11:57:00.505084|S|200|46.85|0|200
C|IP|20240724|11:57:01.382542|S|100|46.85|0|100
C|IP|20240724|12:03:22.341470|S|100|46.79|0|100
C|IP|20240724|12:07:45.978993|S|100|46.83|0|100
C|IP|20240724|12:24:19.732454|S|60|46.74|0|60
C|IP|20240724|12:27:19.089033|S|1|46.6|0|1
C|IP|20240724|12:27:19.089033|S|1|46.6|0|1
C|IP|20240724|12:32:51.648901|S|49|46.71|0|49
C|IP|20240724|12:52:48.408566|S|1|46.84|0|1
C|IP|20240724|13:44:29.704612|S|29|47.04|0|29
C|IP|20240724|13:47:24.372831|S|100|47.02|0|100
C|IP|20240724|13:47:24.388328|S|18|47.02|0|18
C|IP|20240724|14:15:53.770010|S|200|47.02|0|200
C|IP|20240724|14:22:34.351509|S|100|47.02|0|100
C|IP|20240724|14:22:34.351668|S|11|47.02|0|11
C|IP|20240724|14:22:34.351693|S|13|47.02|0|13
C|IP|20240724|14:32:59.764912|S|3|46.85|0|3
C|IP|20240724|14:32:59.765030|S|92|46.85|0|92
C|IP|20240724|14:49:22.063646|S|26|46.82|0|26
C|IP|20240724|14:49:22.636509|S|74|46.82|0|74
C|IP|20240724|15:04:58.406546|S|100|46.82|0|100
C|IP|20240724|15:11:38.998552|S|13|46.8|0|13
C|IP|20240724|15:12:25.168896|S|100|46.8|0|100
C|IP|20240724|15:12:26.747535|S|1|46.78|0|1
C|IP|20240724|15:27:48.548056|S|100|46.9|0|100
C|IP|20240724|15:27:48.561897|S|12|46.9|0|12
C|IP|20240724|15:34:54.954428|S|150|46.95|0|150
C|IP|20240724|15:34:58.202936|S|100|46.92|0|100
C|IP|20240724|15:38:28.394104|S|13|46.83|0|13
C|IP|20240724|15:38:28.394172|S|1|46.83|0|1
C|IP|20240724|15:38:28.394254|S|3|46.83|0|3
C|IP|20240724|15:38:28.394263|S|83|46.83|0|83
C|IP|20240724|15:39:00.271986|S|1|46.84|0|1
C|IP|20240724|15:39:00.271986|S|1|46.84|0|1
C|IP|20240724|15:41:48.856461|S|1|46.88|0|1
C|IP|20240724|15:44:06.715502|S|7|46.88|0|7
C|IP|20240724|15:44:16.986827|S|1|46.88|0|1
C|IP|20240724|15:44:16.986842|S|81|46.88|0|81
C|IP|20240724|15:45:07.141629|S|100|46.8|0|100
C|IP|20240724|15:45:49.264929|S|100|46.75|0|100
C|IP|20240724|15:46:24.123822|S|100|46.69|0|100
C|IP|20240724|15:46:33.346251|S|89|46.69|0|89
C|IP|20240724|15:47:09.595683|S|100|46.64|0|100
C|IP|20240724|15:48:51.662363|S|1|46.57|0|1
C|IP|20240724|15:48:56.001099|S|1|46.57|0|1
C|IP|20240724|15:48:56.001100|S|1|46.57|0|1
C|IP|20240724|15:49:07.138365|S|1|46.57|0|1
C|IP|20240724|15:49:14.330431|S|100|46.6|0|100
C|IP|20240724|15:49:37.013817|S|1|46.61|0|1
C|IP|20240724|15:49:37.013817|S|1|46.61|0|1
C|IP|20240724|15:49:44.895995|S|1|46.62|0|1
C|IP|20240724|15:50:10.222579|S|1|46.62|0|1
C|IP|20240724|15:50:10.222579|S|1|46.62|0|1
C|IP|20240724|15:50:10.223803|S|1|46.62|0|1
C|IP|20240724|15:50:10.484725|S|100|46.62|0|100
C|IP|20240724|15:50:13.697326|S|150|46.62|0|150
C|IP|20240724|15:50:32.948761|S|1|46.63|0|1
C|IP|20240724|15:50:32.948762|S|1|46.63|0|1
C|IP|20240724|15:50:55.353292|S|1|46.63|0|1
C|IP|20240724|15:50:55.353292|S|1|46.63|0|1
C|IP|20240724|15:50:55.356200|S|100|46.63|0|100
C|IP|20240724|15:51:01.102871|S|100|46.62|0|100
C|IP|20240724|15:51:20.606459|S|1|46.63|0|1
C|IP|20240724|15:51:20.606460|S|1|46.63|0|1
C|IP|20240724|15:51:53.816418|S|7|46.6|0|7
C|IP|20240724|15:52:21.009243|S|100|46.51|0|100
C|IP|20240724|15:52:21.198109|S|100|46.51|0|100
C|IP|20240724|15:52:26.153729|S|58|46.51|0|58
C|IP|20240724|15:52:29.331557|S|100|46.51|0|100
C|IP|20240724|15:52:33.008717|S|1|46.51|0|1
C|IP|20240724|15:52:33.008982|S|3|46.51|0|3
C|IP|20240724|15:52:39.009497|S|2|46.5|0|2
C|IP|20240724|15:52:40.647786|S|1|46.48|0|1
C|IP|20240724|15:52:45.953916|S|100|46.43|0|100
C|IP|20240724|15:52:57.009070|S|100|46.39|0|100
C|IP|20240724|15:53:01.579166|S|100|46.37|0|100
C|IP|20240724|15:53:01.584397|S|9|46.37|0|9
C|IP|20240724|15:53:11.488550|S|3|46.35|0|3
C|IP|20240724|15:53:41.758960|S|100|46.25|0|100
C|IP|20240724|15:53:41.758960|S|2|46.25|0|2
C|IP|20240724|15:53:44.753369|S|2|46.25|0|2
C|IP|20240724|15:54:07.277282|S|150|46.23|0|150
C|IP|20240724|15:54:07.277282|S|100|46.24|0|100
C|IP|20240724|15:54:07.277342|S|4|46.24|0|4
C|IP|20240724|15:54:07.277343|S|5|46.24|0|5
C|IP|20240724|15:54:08.222209|S|90|46.24|0|90
C|IP|20240724|15:54:10.251383|S|100|46.23|0|100
C|IP|20240724|15:54:11.788785|S|2|46.24|0|2
C|IP|20240724|15:54:15.551860|S|1|46.23|0|1
C|IP|20240724|15:54:15.554191|S|13|46.23|0|13
C|IP|20240724|15:54:15.613473|S|17|46.23|0|17
C|IP|20240724|15:54:16.951136|S|2|46.23|0|2
C|IP|20240724|15:54:32.042863|S|1|46.2|0|1
C|IP|20240724|15:54:40.890907|S|2|46.19|0|2
C|IP|20240724|15:54:40.891886|S|38|46.19|0|38
C|IP|20240724|15:54:42.758813|S|2|46.2|0|2
C|IP|20240724|15:55:00.430870|S|2|46.17|0|2
C|IP|20240724|15:55:00.430891|S|172|46.17|0|172
C|IP|20240724|15:55:19.466029|S|100|46.15|0|100
C|IP|20240724|15:55:20.329383|S|100|46.14|0|100
C|IP|20240724|15:55:20.329397|S|100|46.14|0|100
C|IP|20240724|15:55:42.684370|S|5|46.15|0|5
C|IP|20240724|15:55:42.684370|S|3|46.15|0|3
C|IP|20240724|15:55:42.684371|S|2|46.15|0|2
C|IP|20240724|15:55:43.964091|S|2|46.18|0|2
C|IP|20240724|15:55:43.964091|S|5|46.18|0|5
C|IP|20240724|15:56:01.557419|S|1|46.18|0|1
C|IP|20240724|15:56:08.704187|S|1|46.18|0|1
C|IP|20240724|15:56:23.421621|S|1|46.2|0|1
C|IP|20240724|15:56:23.421622|S|2|46.2|0|2
C|IP|20240724|15:56:28.238164|S|3|46.2|0|3
C|IP|20240724|15:56:28.238722|S|1|46.21|0|1
C|IP|20240724|15:56:28.238722|S|1|46.21|0|1
C|IP|20240724|15:56:34.873703|S|1|46.2|0|1
C|IP|20240724|15:56:48.730796|S|1|46.24|0|1
C|IP|20240724|15:56:48.737316|S|2|46.25|0|2
C|IP|20240724|15:56:52.227612|S|1|46.26|0|1
C|IP|20240724|15:56:52.227612|S|1|46.26|0|1
C|IP|20240724|15:56:59.018021|S|39|46.24|0|39
C|IP|20240724|15:56:59.018127|S|39|46.24|0|39
C|IP|20240724|15:56:59.018127|S|61|46.24|0|61
C|IP|20240724|15:56:59.018292|S|61|46.24|0|61
C|IP|20240724|15:57:00.937590|S|100|46.24|0|100
C|IP|20240724|15:57:00.940550|S|100|46.24|0|100
C|IP|20240724|15:57:04.492586|S|1|46.25|0|1
C|IP|20240724|15:57:04.492587|S|1|46.25|0|1
C|IP|20240724|15:57:25.307779|S|100|46.23|0|100
C|IP|20240724|15:57:25.307875|S|100|46.23|0|100
C|IP|20240724|15:57:25.604096|S|100|46.21|0|100
C|IP|20240724|15:57:25.604174|S|8|46.21|0|8
C|IP|20240724|15:57:25.604175|S|92|46.21|0|92
C|IP|20240724|15:57:25.604177|S|8|46.21|0|8
C|IP|20240724|15:57:25.604178|S|8|46.21|0|8
C|IP|20240724|15:57:25.604178|S|92|46.21|0|92
C|IP|20240724|15:57:25.604199|S|92|46.21|0|92
C|IP|20240724|15:57:26.025008|S|100|46.21|0|100
C|IP|20240724|15:57:39.088792|S|100|46.19|0|100
C|IP|20240724|15:57:39.409909|S|58|46.18|0|58
C|IP|20240724|15:57:40.536146|S|100|46.17|0|100
C|IP|20240724|15:57:57.197061|S|3|46.13|0|3
C|IP|20240724|15:57:58.718902|S|1|46.15|0|1
C|IP|20240724|15:57:58.719763|S|5|46.15|0|5
C|IP|20240724|15:57:58.720025|S|8|46.15|0|8
C|IP|20240724|15:57:58.730724|S|22|46.15|0|22
C|IP|20240724|15:57:58.732069|S|65|46.15|0|65
C|IP|20240724|15:58:04.857542|S|1|46.14|0|1
C|IP|20240724|15:58:10.621188|S|100|46.13|0|100
C|IP|20240724|15:58:10.621715|S|100|46.13|0|100
C|IP|20240724|15:58:10.871620|S|100|46.13|0|100
C|IP|20240724|15:58:12.466130|S|8|46.12|0|8
C|IP|20240724|15:58:12.466146|S|92|46.12|0|92
C|IP|20240724|15:58:14.019978|S|20|46.13|0|20
C|IP|20240724|15:58:25.173534|S|47|46.12|0|47
C|IP|20240724|15:58:27.122921|S|2|46.13|0|2
C|IP|20240724|15:58:37.500384|S|4|46.11|0|4
C|IP|20240724|15:58:41.550188|S|38|46.11|0|38
C|IP|20240724|15:58:42.770489|S|44|46.1|0|44
C|IP|20240724|15:58:43.185312|S|3|46.11|0|3
C|IP|20240724|15:58:44.185530|S|75|46.1|0|75
C|IP|20240724|15:58:53.903949|S|7|46.1|0|7
C|IP|20240724|15:58:55.295469|S|93|46.1|0|93
C|IP|20240724|15:58:55.295469|S|7|46.1|0|7
C|IP|20240724|15:58:55.925913|S|13|46.1|0|13
C|IP|20240724|15:58:56.680139|S|100|46.09|0|100
C|IP|20240724|15:58:58.381714|S|100|46.1|0|100
C|IP|20240724|15:58:58.384122|S|100|46.1|0|100
C|IP|20240724|15:59:36.962105|S|100|46.175|0|100
C|IP|20240724|15:59:38.455329|S|12|46.175|0|12
C|IP|20240724|15:59:38.463957|S|88|46.175|0|88
C|IP|20240724|15:59:39.013202|S|100|46.175|0|100
C|IP|20240724|15:59:39.333584|S|1|46.175|0|1
C|IP|20240724|15:59:39.425294|S|99|46.175|0|99
C|IP|20240724|15:59:39.513473|S|100|46.175|0|100
C|IP|20240724|15:59:39.746529|S|100|46.175|0|100
C|IP|20240724|15:59:43.428981|S|100|46.175|0|100
C|IP|20240724|15:59:50.049134|S|6|46.23|0|6
C|IP|20240724|15:59:50.049134|S|12|46.23|0|12
C|IP|20240724|15:59:52.153430|S|37|46.23|0|37
C|IP|20240724|15:59:52.153431|S|13|46.23|0|13
C|IPAC|20240724|09:35:04.524299|S|2|62.55|0|2
C|IPAR|20240724|10:25:15.193256|S|1|136.85|0|1
C|IPAR|20240724|10:36:28.948016|S|3|136.84|0|3
C|IPAR|20240724|10:36:28.948024|S|3|136.84|0|3
C|IPAR|20240724|11:59:57.299083|S|1|136.9|0|1
C|IPAR|20240724|12:00:09.933755|S|2|136.94|0|2
C|IPAR|20240724|12:00:09.933755|S|2|136.94|0|2
C|IPAR|20240724|12:00:09.933755|S|4|136.94|0|4
C|IPAR|20240724|12:00:23.968112|S|8|136.93|0|8
C|IPAR|20240724|12:01:52.456944|S|1|136.94|0|1
C|IPAR|20240724|13:33:19.049300|S|10|136.01|0|10
C|IPAR|20240724|14:15:21.268659|S|100|136.25|0|100
C|IPAR|20240724|14:52:34.752204|S|1|134.94|0|1
C|IPAR|20240724|14:52:34.811273|S|1|135.08|0|1
C|IPAR|20240724|14:52:34.811274|S|1|135.08|0|1
C|IPAR|20240724|15:30:45.255272|S|1|135.2|0|1
C|IPAR|20240724|15:30:45.255272|S|6|135.2|0|6
C|IPAR|20240724|15:30:45.255272|S|1|135.2|0|1
C|IPAR|20240724|15:30:45.255273|S|3|135.2|0|3
C|IPAR|20240724|15:30:56.644794|S|1|135.44|0|1
C|IPAR|20240724|15:32:12.485823|S|1|135.54|0|1
C|IPAR|20240724|15:32:26.932784|S|1|135.61|0|1
C|IPAR|20240724|15:41:25.322006|S|22|135.62|0|22
C|IPAR|20240724|15:41:25.322006|S|1|135.62|0|1
C|IPAR|20240724|15:41:25.324278|S|1|135.62|0|1
C|IPAR|20240724|15:45:30.685460|S|4|135.35|0|4
C|IPAR|20240724|15:46:33.432835|S|13|135.2|0|13
C|IPAR|20240724|15:46:33.432835|S|1|135.19|0|1
C|IPAR|20240724|15:46:33.432915|S|1|135.2|0|1
C|IPAR|20240724|15:46:33.433468|S|4|135.21|0|4
C|IPAR|20240724|15:46:33.433468|S|13|135.21|0|13
C|IPAR|20240724|15:46:33.433504|S|13|135.21|0|13
C|IPAR|20240724|15:47:09.187158|S|4|135.25|0|4
C|IPAR|20240724|15:47:09.187158|S|10|135.25|0|10
C|IPAR|20240724|15:47:09.187174|S|12|135.25|0|12
C|IPAR|20240724|15:50:20.105837|S|2|135.29|0|2
C|IPAR|20240724|15:51:06.920816|S|5|135.38|0|5
C|IPAR|20240724|15:51:06.920817|S|3|135.38|0|3
C|IPAR|20240724|15:51:06.920817|S|4|135.38|0|4
C|IPAR|20240724|15:51:06.920818|S|5|135.39|0|5
C|IPAR|20240724|15:53:08.290822|S|1|135.1|0|1
C|IPAR|20240724|15:55:15.619057|S|38|135.15|0|38
C|IPAR|20240724|15:55:15.619057|S|24|135.15|0|24
C|IPAR|20240724|15:55:15.619057|S|7|135.15|0|7
C|IPAR|20240724|15:55:15.619267|S|6|135.16|0|6
C|IPAR|20240724|15:55:15.619267|S|26|135.16|0|26
C|IPAR|20240724|15:55:15.619267|S|9|135.16|0|9
C|IPAR|20240724|15:55:15.619268|S|1|135.16|0|1
C|IPAR|20240724|15:56:40.138871|S|2|135.14|0|2
C|IPAR|20240724|15:57:46.989635|S|21|135.18|0|21
C|IPAR|20240724|15:58:01.010827|S|21|135.18|0|21
C|IPAR|20240724|15:58:01.011032|S|21|135.2|0|21
C|IPAY|20240724|14:58:28.815187|S|100|47.79|0|100
C|IPAY|20240724|14:58:28.815708|S|60|47.78|0|60
C|IPG|20240724|09:30:03.289708|S|100|29.84|0|100
C|IPG|20240724|09:31:02.417962|S|100|29.75|0|100
C|IPG|20240724|09:32:15.155227|S|100|29.65|0|100
C|IPG|20240724|09:33:18.825200|S|100|29.4|0|100
C|IPG|20240724|09:35:02.976513|S|79|29.31|0|79
C|IPG|20240724|09:35:02.976527|S|21|29.31|0|21
C|IPG|20240724|09:35:02.976527|S|79|29.3|0|79
C|IPG|20240724|09:35:13.606448|S|4|29.39|0|4
C|IPG|20240724|09:37:20.208940|S|100|29.27|0|100
C|IPG|20240724|09:37:20.209015|S|5|29.27|0|5
C|IPG|20240724|09:37:20.209218|S|62|29.27|0|62
C|IPG|20240724|09:37:20.209219|S|33|29.27|0|33
C|IPG|20240724|09:37:20.209219|S|100|29.27|0|100
C|IPG|20240724|09:37:29.931731|S|100|29.26|0|100
C|IPG|20240724|09:38:27.092230|S|100|29.15|0|100
C|IPG|20240724|09:38:27.092380|S|100|29.16|0|100
C|IPG|20240724|09:38:27.092447|S|100|29.16|0|100
C|IPG|20240724|09:38:38.384620|S|100|29.19|0|100
C|IPG|20240724|09:38:38.511609|S|100|29.26|0|100
C|IPG|20240724|09:38:38.511671|S|150|29.26|0|150
C|IPG|20240724|09:38:38.519474|S|50|29.26|0|50
C|IPG|20240724|09:38:50.708999|S|100|29.28|0|100
C|IPG|20240724|09:38:50.709000|S|100|29.29|0|100
C|IPG|20240724|09:38:50.709020|S|62|29.29|0|62
C|IPG|20240724|09:38:50.709036|S|38|29.29|0|38
C|IPG|20240724|09:38:50.709036|S|34|29.29|0|34
C|IPG|20240724|09:38:50.709046|S|35|29.29|0|35
C|IPG|20240724|09:38:50.709062|S|31|29.29|0|31
C|IPG|20240724|09:38:50.709062|S|69|29.3|0|69
C|IPG|20240724|09:38:50.709372|S|31|29.3|0|31
C|IPG|20240724|09:38:50.709373|S|69|29.31|0|69
C|IPG|20240724|09:38:50.709723|S|9|29.31|0|9
C|IPG|20240724|09:38:50.709723|S|31|29.31|0|31
C|IPG|20240724|09:38:50.709851|S|100|29.31|0|100
C|IPG|20240724|09:38:50.709851|S|80|29.31|0|80
C|IPG|20240724|09:38:50.709851|S|11|29.31|0|11
C|IPG|20240724|09:39:23.415492|S|100|29.33|0|100
C|IPG|20240724|09:39:54.334139|S|100|29.27|0|100
C|IPG|20240724|09:39:54.335220|S|100|29.27|0|100
C|IPG|20240724|09:40:07.492400|S|100|29.28|0|100
C|IPG|20240724|09:41:09.512659|S|177|29.37|0|177
C|IPG|20240724|09:41:09.512784|S|75|29.37|0|75
C|IPG|20240724|09:41:11.481121|S|52|29.38|0|52
C|IPG|20240724|09:41:11.481121|S|148|29.37|0|148
C|IPG|20240724|09:41:11.481816|S|48|29.38|0|48
C|IPG|20240724|09:41:11.481817|S|100|29.38|0|100
C|IPG|20240724|09:41:11.487441|S|1|29.38|0|1
C|IPG|20240724|09:41:11.487441|S|100|29.38|0|100
C|IPG|20240724|09:41:11.512662|S|99|29.38|0|99
C|IPG|20240724|09:41:11.512663|S|1|29.38|0|1
C|IPG|20240724|09:41:11.563723|S|100|29.39|0|100
C|IPG|20240724|09:41:21.807838|S|100|29.4|0|100
C|IPG|20240724|09:41:25.767162|S|100|29.44|0|100
C|IPG|20240724|09:41:25.767171|S|100|29.44|0|100
C|IPG|20240724|09:42:25.924311|S|17|29.48|0|17
C|IPG|20240724|09:42:25.933432|S|56|29.48|0|56
C|IPG|20240724|09:42:25.933443|S|27|29.48|0|27
C|IPG|20240724|09:42:25.933443|S|44|29.48|0|44
C|IPG|20240724|09:42:25.933453|S|16|29.48|0|16
C|IPG|20240724|09:42:25.933527|S|40|29.48|0|40
C|IPG|20240724|09:42:25.933527|S|60|29.5|0|60
C|IPG|20240724|09:42:25.933527|S|100|29.5|0|100
C|IPG|20240724|09:42:25.933906|S|40|29.5|0|40
C|IPG|20240724|09:42:26.798714|S|1|29.5|0|1
C|IPG|20240724|09:42:52.979141|S|50|29.52|0|50
C|IPG|20240724|09:42:52.979141|S|100|29.52|0|100
C|IPG|20240724|09:42:52.979236|S|50|29.52|0|50
C|IPG|20240724|09:43:01.139417|S|200|29.57|0|200
C|IPG|20240724|09:43:01.139485|S|100|29.57|0|100
C|IPG|20240724|09:43:01.139499|S|100|29.58|0|100
C|IPG|20240724|09:43:01.139499|S|100|29.58|0|100
C|IPG|20240724|09:43:30.985472|S|100|29.63|0|100
C|IPG|20240724|09:43:30.986020|S|100|29.63|0|100
C|IPG|20240724|09:46:15.934524|S|100|29.39|0|100
C|IPG|20240724|09:46:15.934593|S|100|29.39|0|100
C|IPG|20240724|09:46:15.934611|S|100|29.39|0|100
C|IPG|20240724|09:46:15.934611|S|50|29.39|0|50
C|IPG|20240724|09:46:15.934612|S|100|29.39|0|100
C|IPG|20240724|09:46:15.934620|S|100|29.39|0|100
C|IPG|20240724|09:46:15.934659|S|100|29.39|0|100
C|IPG|20240724|09:46:15.934668|S|3|29.39|0|3
C|IPG|20240724|09:46:15.934685|S|3|29.39|0|3
C|IPG|20240724|09:46:15.934685|S|97|29.39|0|97
C|IPG|20240724|09:46:15.934708|S|97|29.39|0|97
C|IPG|20240724|09:46:15.934708|S|3|29.39|0|3
C|IPG|20240724|09:46:15.934717|S|48|29.39|0|48
C|IPG|20240724|09:46:15.941226|S|450|29.39|0|450
C|IPG|20240724|09:46:15.941238|S|75|29.39|0|75
C|IPG|20240724|09:46:15.941239|S|75|29.39|0|75
C|IPG|20240724|09:46:15.941257|S|91|29.39|0|91
C|IPG|20240724|09:46:15.943735|S|364|29.39|0|364
C|IPG|20240724|09:46:25.596805|S|24|29.48|0|24
C|IPG|20240724|09:47:12.141422|S|5|29.48|0|5
C|IPG|20240724|09:47:12.176575|S|5|29.41|0|5
C|IPG|20240724|09:47:12.176575|S|5|29.41|0|5
C|IPG|20240724|09:47:16.799081|S|300|29.36|0|300
C|IPG|20240724|09:47:54.775783|S|100|29.4|0|100
C|IPG|20240724|09:48:59.215082|S|100|29.49|0|100
C|IPG|20240724|09:49:15.484833|S|100|29.5|0|100
C|IPG|20240724|09:49:49.808533|S|100|29.52|0|100
C|IPG|20240724|09:49:58.739143|S|9|29.52|0|9
C|IPG|20240724|09:49:58.739149|S|160|29.52|0|160
C|IPG|20240724|09:49:58.739162|S|9|29.52|0|9
C|IPG|20240724|09:49:58.739258|S|150|29.52|0|150
C|IPG|20240724|09:49:58.739284|S|9|29.52|0|9
C|IPG|20240724|09:49:58.739356|S|63|29.52|0|63
C|IPG|20240724|09:50:00.241983|S|9|29.53|0|9
C|IPG|20240724|09:50:48.775657|S|100|29.5|0|100
C|IPG|20240724|09:50:49.135682|S|14|29.54|0|14
C|IPG|20240724|09:51:52.014964|S|100|29.58|0|100
C|IPG|20240724|09:53:27.769161|S|100|29.37|0|100
C|IPG|20240724|09:53:27.769229|S|100|29.37|0|100
C|IPG|20240724|09:53:27.769488|S|100|29.37|0|100
C|IPG|20240724|09:53:27.769544|S|10|29.37|0|10
C|IPG|20240724|09:53:27.769659|S|100|29.37|0|100
C|IPG|20240724|09:53:27.769659|S|110|29.37|0|110
C|IPG|20240724|09:53:27.769659|S|90|29.37|0|90
C|IPG|20240724|09:53:27.769671|S|100|29.37|0|100
C|IPG|20240724|09:53:27.769710|S|100|29.37|0|100
C|IPG|20240724|09:53:27.769821|S|100|29.37|0|100
C|IPG|20240724|09:53:27.769857|S|100|29.37|0|100
C|IPG|20240724|09:53:27.769871|S|90|29.37|0|90
C|IPG|20240724|09:55:00.911474|S|100|29.26|0|100
C|IPG|20240724|09:55:40.428896|S|100|29.29|0|100
C|IPG|20240724|09:56:26.093579|S|100|29.29|0|100
C|IPG|20240724|09:56:29.036112|S|100|29.26|0|100
C|IPG|20240724|09:57:43.007228|S|100|29.27|0|100
C|IPG|20240724|09:57:43.007263|S|100|29.27|0|100
C|IPG|20240724|09:58:18.681169|S|43|29.29|0|43
C|IPG|20240724|09:58:18.681182|S|57|29.29|0|57
C|IPG|20240724|09:59:16.368169|S|100|29.27|0|100
C|IPG|20240724|09:59:16.368699|S|100|29.27|0|100
C|IPG|20240724|09:59:16.656704|S|100|29.29|0|100
C|IPG|20240724|09:59:16.656704|S|100|29.29|0|100
C|IPG|20240724|09:59:21.958509|S|100|29.3|0|100
C|IPG|20240724|09:59:21.958519|S|52|29.3|0|52
C|IPG|20240724|09:59:21.958519|S|100|29.3|0|100
C|IPG|20240724|09:59:21.958590|S|48|29.3|0|48
C|IPG|20240724|09:59:21.958590|S|52|29.3|0|52
C|IPG|20240724|09:59:37.638206|S|100|29.32|0|100
C|IPG|20240724|09:59:37.638206|S|100|29.32|0|100
C|IPG|20240724|09:59:37.638285|S|66|29.33|0|66
C|IPG|20240724|09:59:37.638285|S|100|29.33|0|100
C|IPG|20240724|09:59:37.638938|S|34|29.33|0|34
C|IPG|20240724|09:59:44.167949|S|100|29.32|0|100
C|IPG|20240724|10:00:31.270840|S|100|29.27|0|100
C|IPG|20240724|10:00:31.270840|S|100|29.27|0|100
C|IPG|20240724|10:02:30.759173|S|4|29.28|0|4
C|IPG|20240724|10:02:30.759243|S|54|29.28|0|54
C|IPG|20240724|10:02:30.759243|S|96|29.28|0|96
C|IPG|20240724|10:02:30.759602|S|46|29.28|0|46
C|IPG|20240724|10:02:33.858426|S|4|29.31|0|4
C|IPG|20240724|10:02:33.858710|S|96|29.31|0|96
C|IPG|20240724|10:02:57.745471|S|100|29.26|0|100
C|IPG|20240724|10:03:31.228531|S|5|29.22|0|5
C|IPG|20240724|10:03:43.831517|S|20|29.18|0|20
C|IPG|20240724|10:04:02.887981|S|100|29.17|0|100
C|IPG|20240724|10:05:23.344463|S|100|29.14|0|100
C|IPG|20240724|10:05:23.344464|S|100|29.14|0|100
C|IPG|20240724|10:05:55.362667|S|100|29.19|0|100
C|IPG|20240724|10:06:45.348146|S|100|29.25|0|100
C|IPG|20240724|10:06:45.348156|S|100|29.25|0|100
C|IPG|20240724|10:06:56.797176|S|7|29.26|0|7
C|IPG|20240724|10:08:55.019692|S|12|29.19|0|12
C|IPG|20240724|10:08:55.020002|S|80|29.19|0|80
C|IPG|20240724|10:08:55.020014|S|12|29.19|0|12
C|IPG|20240724|10:08:55.020014|S|100|29.19|0|100
C|IPG|20240724|10:08:55.020014|S|8|29.19|0|8
C|IPG|20240724|10:08:55.020026|S|88|29.19|0|88
C|IPG|20240724|10:11:33.255194|S|100|29.18|0|100
C|IPG|20240724|10:11:33.255194|S|100|29.18|0|100
C|IPG|20240724|10:12:56.442205|S|100|29.17|0|100
C|IPG|20240724|10:12:59.437866|S|100|29.17|0|100
C|IPG|20240724|10:13:11.440164|S|100|29.17|0|100
C|IPG|20240724|10:13:14.454896|S|100|29.17|0|100
C|IPG|20240724|10:13:17.439443|S|100|29.17|0|100
C|IPG|20240724|10:13:39.570036|S|100|29.19|0|100
C|IPG|20240724|10:13:39.570242|S|22|29.2|0|22
C|IPG|20240724|10:13:39.570650|S|78|29.2|0|78
C|IPG|20240724|10:15:52.480811|S|100|29.24|0|100
C|IPG|20240724|10:18:13.455292|S|12|29.29|0|12
C|IPG|20240724|10:18:13.455686|S|100|29.28|0|100
C|IPG|20240724|10:21:19.179342|S|200|29.32|0|200
C|IPG|20240724|10:21:19.179342|S|100|29.32|0|100
C|IPG|20240724|10:28:11.593464|S|22|29.11|0|22
C|IPG|20240724|10:28:11.593517|S|19|29.11|0|19
C|IPG|20240724|10:28:30.678986|S|140|29.12|0|140
C|IPG|20240724|10:28:30.679005|S|160|29.12|0|160
C|IPG|20240724|10:28:30.679006|S|63|29.12|0|63
C|IPG|20240724|10:50:25.331894|S|100|29.135|0|100
C|IPG|20240724|10:50:25.332286|S|22|29.135|0|22
C|IPG|20240724|11:00:16.387112|S|32|28.99|0|32
C|IPG|20240724|11:14:08.979929|S|100|28.98|0|100
C|IPG|20240724|11:24:00.372178|S|100|29.05|0|100
C|IPG|20240724|11:32:58.458700|S|100|29.145|0|100
C|IPG|20240724|11:33:56.064615|S|16|29.125|0|16
C|IPG|20240724|11:38:31.260194|S|17|29.17|0|17
C|IPG|20240724|11:38:31.260433|S|83|29.17|0|83
C|IPG|20240724|11:47:20.162600|S|3|29.19|0|3
C|IPG|20240724|11:54:58.070368|S|20|29.24|0|20
C|IPG|20240724|12:06:20.242872|S|82|29.24|0|82
C|IPG|20240724|12:15:02.134322|S|100|29.37|0|100
C|IPG|20240724|12:27:18.947868|S|62|29.4|0|62
C|IPG|20240724|12:27:18.947940|S|13|29.4|0|13
C|IPG|20240724|12:27:18.947962|S|11|29.4|0|11
C|IPG|20240724|12:27:18.947979|S|14|29.4|0|14
C|IPG|20240724|12:27:19.417902|S|3|29.42|0|3
C|IPG|20240724|12:30:08.197820|S|10|29.45|0|10
C|IPG|20240724|12:37:25.463689|S|349|29.44|0|349
C|IPG|20240724|12:38:03.015847|S|100|29.45|0|100
C|IPG|20240724|12:46:56.466587|S|7|29.5|0|7
C|IPG|20240724|12:46:58.657504|S|93|29.5|0|93
C|IPG|20240724|12:54:58.007443|S|96|29.49|0|96
C|IPG|20240724|12:54:58.007594|S|4|29.49|0|4
C|IPG|20240724|12:54:58.007594|S|100|29.49|0|100
C|IPG|20240724|13:00:12.358662|S|100|29.6|0|100
C|IPG|20240724|13:05:14.372595|S|241|29.63|0|241
C|IPG|20240724|13:14:58.737098|S|100|29.84|0|100
C|IPG|20240724|13:15:39.792442|S|100|29.87|0|100
C|IPG|20240724|13:18:39.366317|S|7|29.855|0|7
C|IPG|20240724|13:18:39.366318|S|93|29.855|0|93
C|IPG|20240724|13:27:05.305713|S|3|29.75|0|3
C|IPG|20240724|13:40:49.915769|S|100|29.64|0|100
C|IPG|20240724|13:41:47.275652|S|100|29.695|0|100
C|IPG|20240724|14:11:41.185325|S|71|29.67|0|71
C|IPG|20240724|14:26:09.621123|S|28|29.48|0|28
C|IPG|20240724|14:28:03.590208|S|10|29.46|0|10
C|IPG|20240724|14:50:02.975172|S|100|29.55|0|100
C|IPG|20240724|14:53:39.185754|S|1|29.54|0|1
C|IPG|20240724|14:53:40.073916|S|99|29.54|0|99
C|IPG|20240724|14:54:58.037615|S|100|29.54|0|100
C|IPG|20240724|14:57:21.798880|S|52|29.56|0|52
C|IPG|20240724|14:59:35.637641|S|200|29.55|0|200
C|IPG|20240724|15:07:23.068941|S|100|29.55|0|100
C|IPG|20240724|15:10:03.099278|S|57|29.53|0|57
C|IPG|20240724|15:10:07.770680|S|15|29.53|0|15
C|IPG|20240724|15:10:07.770693|S|28|29.53|0|28
C|IPG|20240724|15:10:07.770694|S|56|29.53|0|56
C|IPG|20240724|15:10:07.770843|S|44|29.53|0|44
C|IPG|20240724|15:21:58.766808|S|100|29.53|0|100
C|IPG|20240724|15:22:10.601186|S|100|29.54|0|100
C|IPG|20240724|15:33:27.756963|S|6|29.5|0|6
C|IPG|20240724|15:33:27.757137|S|45|29.5|0|45
C|IPG|20240724|15:33:27.757212|S|126|29.495|0|126
C|IPG|20240724|15:33:27.757295|S|27|29.5|0|27
C|IPG|20240724|15:33:27.757295|S|49|29.5|0|49
C|IPG|20240724|15:33:27.757302|S|8|29.5|0|8
C|IPG|20240724|15:33:38.671106|S|65|29.5|0|65
C|IPG|20240724|15:33:38.671107|S|35|29.5|0|35
C|IPG|20240724|15:33:38.851440|S|46|29.5|0|46
C|IPG|20240724|15:33:38.875461|S|19|29.5|0|19
C|IPG|20240724|15:33:49.186901|S|9|29.51|0|9
C|IPG|20240724|15:35:38.407484|S|26|29.52|0|26
C|IPG|20240724|15:39:43.657653|S|21|29.52|0|21
C|IPG|20240724|15:39:50.453921|S|14|29.52|0|14
C|IPG|20240724|15:39:50.453942|S|100|29.52|0|100
C|IPG|20240724|15:39:50.453942|S|165|29.52|0|165
C|IPG|20240724|15:40:41.240569|S|100|29.55|0|100
C|IPG|20240724|15:40:53.133195|S|1|29.56|0|1
C|IPG|20240724|15:42:58.004968|S|86|29.56|0|86
C|IPG|20240724|15:43:02.894413|S|24|29.56|0|24
C|IPG|20240724|15:44:17.054333|S|200|29.58|0|200
C|IPG|20240724|15:46:01.887785|S|24|29.59|0|24
C|IPG|20240724|15:46:01.887853|S|6|29.59|0|6
C|IPG|20240724|15:46:01.887864|S|5|29.59|0|5
C|IPG|20240724|15:46:01.887875|S|65|29.59|0|65
C|IPG|20240724|15:48:16.935585|S|7|29.54|0|7
C|IPG|20240724|15:49:05.705723|S|75|29.56|0|75
C|IPG|20240724|15:49:09.009511|S|25|29.56|0|25
C|IPG|20240724|15:49:32.713513|S|100|29.555|0|100
C|IPG|20240724|15:49:32.714035|S|100|29.55|0|100
C|IPG|20240724|15:49:48.258256|S|100|29.55|0|100
C|IPG|20240724|15:49:53.317076|S|7|29.555|0|7
C|IPG|20240724|15:49:58.814659|S|4|29.55|0|4
C|IPG|20240724|15:50:02.775189|S|100|29.58|0|100
C|IPG|20240724|15:50:25.709083|S|300|29.57|0|300
C|IPG|20240724|15:51:22.489818|S|100|29.58|0|100
C|IPG|20240724|15:51:30.074779|S|1|29.59|0|1
C|IPG|20240724|15:51:30.074780|S|6|29.59|0|6
C|IPG|20240724|15:51:30.074786|S|37|29.59|0|37
C|IPG|20240724|15:51:30.796076|S|6|29.59|0|6
C|IPG|20240724|15:51:30.949015|S|51|29.59|0|51
C|IPG|20240724|15:51:48.481333|S|100|29.58|0|100
C|IPG|20240724|15:51:48.481333|S|100|29.58|0|100
C|IPG|20240724|15:51:48.481333|S|100|29.58|0|100
C|IPG|20240724|15:51:49.496442|S|100|29.58|0|100
C|IPG|20240724|15:52:13.497837|S|100|29.56|0|100
C|IPG|20240724|15:52:48.703548|S|1|29.59|0|1
C|IPG|20240724|15:53:01.599813|S|198|29.595|0|198
C|IPG|20240724|15:53:09.153247|S|100|29.59|0|100
C|IPG|20240724|15:53:28.961102|S|100|29.59|0|100
C|IPG|20240724|15:54:02.115607|S|15|29.6|0|15
C|IPG|20240724|15:54:02.116733|S|85|29.6|0|85
C|IPG|20240724|15:54:02.130772|S|4|29.6|0|4
C|IPG|20240724|15:54:03.308351|S|29|29.62|0|29
C|IPG|20240724|15:54:03.309049|S|71|29.62|0|71
C|IPG|20240724|15:54:15.746686|S|53|29.62|0|53
C|IPG|20240724|15:54:39.546158|S|13|29.61|0|13
C|IPG|20240724|15:55:04.451198|S|100|29.61|0|100
C|IPG|20240724|15:55:04.451207|S|100|29.61|0|100
C|IPG|20240724|15:55:04.451208|S|200|29.61|0|200
C|IPG|20240724|15:55:08.534092|S|6|29.62|0|6
C|IPG|20240724|15:55:10.095128|S|94|29.62|0|94
C|IPG|20240724|15:55:36.253436|S|2|29.61|0|2
C|IPG|20240724|15:55:36.742821|S|44|29.61|0|44
C|IPG|20240724|15:56:11.431166|S|11|29.62|0|11
C|IPG|20240724|15:56:11.431288|S|12|29.62|0|12
C|IPG|20240724|15:56:11.431298|S|11|29.62|0|11
C|IPG|20240724|15:56:11.431332|S|12|29.62|0|12
C|IPG|20240724|15:56:11.431410|S|100|29.62|0|100
C|IPG|20240724|15:56:11.431410|S|54|29.62|0|54
C|IPG|20240724|15:56:22.188576|S|10|29.64|0|10
C|IPG|20240724|15:56:27.360135|S|100|29.65|0|100
C|IPG|20240724|15:56:31.046441|S|57|29.66|0|57
C|IPG|20240724|15:56:31.260664|S|66|29.66|0|66
C|IPG|20240724|15:56:40.005135|S|100|29.65|0|100
C|IPG|20240724|15:56:44.197493|S|100|29.65|0|100
C|IPG|20240724|15:56:47.756804|S|12|29.66|0|12
C|IPG|20240724|15:56:49.673822|S|12|29.66|0|12
C|IPG|20240724|15:56:51.492780|S|12|29.66|0|12
C|IPG|20240724|15:56:53.300338|S|12|29.66|0|12
C|IPG|20240724|15:56:54.285077|S|8|29.66|0|8
C|IPG|20240724|15:56:55.109537|S|12|29.66|0|12
C|IPG|20240724|15:56:58.006718|S|18|29.66|0|18
C|IPG|20240724|15:56:58.568159|S|14|29.66|0|14
C|IPG|20240724|15:57:00.837595|S|2|29.65|0|2
C|IPG|20240724|15:57:12.090754|S|15|29.67|0|15
C|IPG|20240724|15:57:12.091351|S|6|29.67|0|6
C|IPG|20240724|15:57:12.091365|S|79|29.67|0|79
C|IPG|20240724|15:57:36.534169|S|1|29.66|0|1
C|IPG|20240724|15:57:37.670783|S|69|29.66|0|69
C|IPG|20240724|15:57:40.335732|S|99|29.66|0|99
C|IPG|20240724|15:57:42.797350|S|28|29.66|0|28
C|IPG|20240724|15:58:51.517289|S|25|29.68|0|25
C|IPG|20240724|15:58:53.683794|S|100|29.67|0|100
C|IPG|20240724|15:58:56.651296|S|100|29.67|0|100
C|IPG|20240724|15:59:00.860619|S|100|29.67|0|100
C|IPG|20240724|15:59:08.527440|S|75|29.65|0|75
C|IPG|20240724|15:59:08.614464|S|25|29.65|0|25
C|IPG|20240724|15:59:08.632493|S|100|29.65|0|100
C|IPG|20240724|15:59:08.714140|S|100|29.65|0|100
C|IPG|20240724|15:59:11.510349|S|100|29.65|0|100
C|IPG|20240724|15:59:11.624736|S|100|29.65|0|100
C|IPG|20240724|15:59:11.695200|S|75|29.65|0|75
C|IPG|20240724|15:59:19.449338|S|100|29.65|0|100
C|IPG|20240724|15:59:22.485064|S|100|29.65|0|100
C|IPG|20240724|15:59:22.574977|S|100|29.65|0|100
C|IPG|20240724|15:59:22.649731|S|100|29.65|0|100
C|IPG|20240724|15:59:23.667802|S|50|29.65|0|50
C|IPG|20240724|15:59:23.667817|S|8|29.65|0|8
C|IPG|20240724|15:59:23.667825|S|25|29.65|0|25
C|IPG|20240724|15:59:23.667874|S|17|29.65|0|17
C|IPG|20240724|15:59:25.596590|S|75|29.65|0|75
C|IPG|20240724|15:59:25.596785|S|25|29.65|0|25
C|IPG|20240724|15:59:25.645161|S|100|29.65|0|100
C|IPG|20240724|15:59:26.289748|S|100|29.65|0|100
C|IPG|20240724|15:59:26.289748|S|100|29.65|0|100
C|IPG|20240724|15:59:26.360140|S|100|29.65|0|100
C|IPG|20240724|15:59:33.518640|S|100|29.645|0|100
C|IPG|20240724|15:59:34.078797|S|100|29.645|0|100
C|IPG|20240724|15:59:34.841957|S|100|29.645|0|100
C|IPG|20240724|15:59:34.978388|S|100|29.645|0|100
C|IPG|20240724|15:59:35.004904|S|100|29.645|0|100
C|IPG|20240724|15:59:35.627704|S|100|29.645|0|100
C|IPG|20240724|15:59:35.635732|S|100|29.65|0|100
C|IPG|20240724|15:59:35.687892|S|100|29.645|0|100
C|IPG|20240724|15:59:35.934118|S|100|29.645|0|100
C|IPG|20240724|15:59:36.352417|S|100|29.645|0|100
C|IPG|20240724|15:59:36.594619|S|100|29.645|0|100
C|IPG|20240724|15:59:36.961699|S|100|29.645|0|100
C|IPG|20240724|15:59:37.089670|S|50|29.645|0|50
C|IPG|20240724|15:59:37.846345|S|50|29.65|0|50
C|IPG|20240724|15:59:37.846345|S|50|29.645|0|50
C|IPG|20240724|15:59:37.855959|S|28|29.65|0|28
C|IPG|20240724|15:59:42.486532|S|200|29.64|0|200
C|IPG|20240724|15:59:44.324109|S|300|29.63|0|300
C|IPG|20240724|15:59:44.343557|S|300|29.63|0|300
C|IPG|20240724|15:59:44.401094|S|300|29.63|0|300
C|IPG|20240724|15:59:45.050163|S|1|29.62|0|1
C|IPG|20240724|15:59:45.452549|S|16|29.62|0|16
C|IPG|20240724|15:59:48.017472|S|28|29.62|0|28
C|IPG|20240724|15:59:48.020955|S|17|29.62|0|17
C|IPG|20240724|15:59:48.999115|S|9|29.62|0|9
C|IPG|20240724|15:59:49.206549|S|67|29.62|0|67
C|IPG|20240724|15:59:50.118585|S|17|29.59|0|17
C|IPG|20240724|15:59:50.633371|S|100|29.59|0|100
C|IPG|20240724|15:59:52.821569|S|79|29.58|0|79
C|IPG|20240724|15:59:55.157898|S|100|29.55|0|100
C|IPGP|20240724|10:31:00.010309|S|1|89.63|0|1
C|IPGP|20240724|10:31:00.010309|S|1|89.63|0|1
C|IPGP|20240724|12:43:01.092228|S|15|88.99|0|15
C|IPGP|20240724|13:35:52.392265|S|2|89.04|0|2
C|IPGP|20240724|13:35:52.392265|S|2|89.04|0|2
C|IPGP|20240724|14:37:55.433915|S|30|88.4|0|30
C|IPGP|20240724|15:04:01.156567|S|2|88.35|0|2
C|IPGP|20240724|15:08:43.808744|S|41|88.32|0|41
C|IPGP|20240724|15:08:43.808762|S|6|88.32|0|6
C|IPGP|20240724|15:08:43.808779|S|3|88.32|0|3
C|IPGP|20240724|15:08:43.808858|S|6|88.32|0|6
C|IPGP|20240724|15:08:43.808922|S|10|88.32|0|10
C|IPGP|20240724|15:08:43.808958|S|2|88.32|0|2
C|IPGP|20240724|15:08:43.808992|S|2|88.32|0|2
C|IPGP|20240724|15:22:05.157986|S|8|88.26|0|8
C|IPGP|20240724|15:22:05.158389|S|5|88.26|0|5
C|IPGP|20240724|15:33:44.370739|S|1|88.49|0|1
C|IPGP|20240724|15:55:08.389849|S|3|87.87|0|3
C|IPGP|20240724|15:55:28.393264|S|2|87.86|0|2
C|IPGP|20240724|15:55:48.394221|S|2|87.85|0|2
C|IPI|20240724|12:50:14.903224|S|1|26.17|0|1
C|IPI|20240724|12:55:57.073757|S|1|26.16|0|1
C|IPI|20240724|12:59:55.398972|S|1|26.17|0|1
C|IPI|20240724|13:24:21.260120|S|2|26.18|0|2
C|IPI|20240724|13:32:25.555975|S|3|26.19|0|3
C|IPI|20240724|14:12:14.541879|S|14|26.18|0|14
C|IPI|20240724|14:12:14.541879|S|24|26.17|0|24
C|IPI|20240724|14:43:31.801256|S|3|25.72|0|3
C|IPI|20240724|15:16:58.244945|S|1|25.81|0|1
C|IPI|20240724|15:59:39.660002|S|2|25.67|0|2
C|IPI|20240724|15:59:45.752218|S|10|25.67|0|10
C|IPSC|20240724|09:58:21.231178|S|180|2.47|0|180
C|IPSC|20240724|15:27:50.165068|S|162|2.39|0|162
C|IPSC|20240724|15:27:50.165069|S|10|2.39|0|10
C|IPSC|20240724|15:32:07.959410|S|4|2.39|0|4
C|IPW|20240724|14:20:47.056407|S|100|1.8|0|100
C|IPW|20240724|15:40:07.326240|S|100|1.78|0|100
C|IQ|20240724|09:41:16.991435|S|40|3.18|0|40
C|IQ|20240724|09:41:16.991663|S|36|3.18|0|36
C|IQ|20240724|09:41:16.991683|S|588|3.18|0|588
C|IQ|20240724|09:41:16.991683|S|36|3.18|0|36
C|IQ|20240724|09:41:16.992035|S|28|3.18|0|28
C|IQ|20240724|09:41:16.992051|S|28|3.18|0|28
C|IQ|20240724|09:41:16.992138|S|23|3.18|0|23
C|IQ|20240724|09:41:16.993427|S|17|3.18|0|17
C|IQ|20240724|09:41:37.807387|S|200|3.19|0|200
C|IQ|20240724|09:42:01.916126|S|600|3.19|0|600
C|IQ|20240724|09:49:42.527031|S|70|3.17|0|70
C|IQ|20240724|09:52:08.904676|S|515|3.17|0|515
C|IQ|20240724|09:59:37.012940|S|20|3.13|0|20
C|IQ|20240724|09:59:37.019637|S|23|3.13|0|23
C|IQ|20240724|09:59:37.034544|S|158|3.12|0|158
C|IQ|20240724|09:59:47.202048|S|77|3.12|0|77
C|IQ|20240724|10:06:06.630335|S|125|3.12|0|125
C|IQ|20240724|10:08:24.039226|S|100|3.12|0|100
C|IQ|20240724|10:20:08.241549|S|90|3.14|0|90
C|IQ|20240724|10:46:25.290105|S|200|3.15|0|200
C|IQ|20240724|11:17:43.974390|S|95|3.1|0|95
C|IQ|20240724|11:17:43.974411|S|58|3.1|0|58
C|IQ|20240724|11:20:16.432466|S|100|3.1|0|100
C|IQ|20240724|11:21:07.568916|S|4|3.1|0|4
C|IQ|20240724|11:50:02.923947|S|100|3.09|0|100
C|IQ|20240724|11:57:47.142393|S|35|3.095|0|35
C|IQ|20240724|12:12:22.007435|S|35|3.07|0|35
C|IQ|20240724|12:38:23.955157|S|967|3.06|0|967
C|IQ|20240724|12:38:23.955165|S|422|3.06|0|422
C|IQ|20240724|12:38:35.808087|S|2000|3.06|0|2000
C|IQ|20240724|13:01:13.377726|S|112|3.06|0|112
C|IQ|20240724|13:29:05.570846|S|50|3.04|0|50
C|IQ|20240724|14:08:39.469815|S|45|3.09|0|45
C|IQ|20240724|14:08:39.469816|S|404|3.09|0|404
C|IQ|20240724|14:18:54.848714|S|4|3.08|0|4
C|IQ|20240724|14:24:47.682295|S|6|3.05|0|6
C|IQ|20240724|14:26:24.005601|S|506|3.05|0|506
C|IQ|20240724|14:26:24.005601|S|500|3.05|0|500
C|IQ|20240724|14:26:24.005601|S|794|3.05|0|794
C|IQ|20240724|14:29:07.341286|S|89|3.06|0|89
C|IQ|20240724|14:29:07.341286|S|400|3.06|0|400
C|IQ|20240724|14:48:30.999511|S|100|3.04|0|100
C|IQ|20240724|14:56:48.423261|S|3|3.04|0|3
C|IQ|20240724|15:01:34.110399|S|100|3.04|0|100
C|IQ|20240724|15:03:09.318378|S|1|3.045|0|1
C|IQ|20240724|15:04:31.973067|S|2|3.04|0|2
C|IQ|20240724|15:05:48.469905|S|1|3.045|0|1
C|IQ|20240724|15:09:30.532751|S|1|3.05|0|1
C|IQ|20240724|15:10:04.674704|S|1|3.05|0|1
C|IQ|20240724|15:12:08.792812|S|3|3.05|0|3
C|IQ|20240724|15:12:57.402380|S|4|3.05|0|4
C|IQ|20240724|15:32:19.633182|S|100|3.055|0|100
C|IQ|20240724|15:47:28.469017|S|4|3.06|0|4
C|IQ|20240724|15:53:17.373622|S|100|3.07|0|100
C|IQ|20240724|15:53:17.373622|S|178|3.07|0|178
C|IQ|20240724|15:53:17.373622|S|100|3.07|0|100
C|IQ|20240724|15:53:17.373623|S|39|3.07|0|39
C|IQ|20240724|15:53:19.220067|S|100|3.07|0|100
C|IQ|20240724|15:58:09.921386|S|96|3.07|0|96
C|IQ|20240724|15:58:09.921386|S|4|3.07|0|4
C|IQ|20240724|15:58:10.041926|S|100|3.07|0|100
C|IQ|20240724|15:58:10.067413|S|132|3.07|0|132
C|IQ|20240724|15:58:13.102240|S|68|3.07|0|68
C|IQ|20240724|15:59:18.881350|S|234|3.05|0|234
C|IQ|20240724|15:59:35.773848|S|400|3.05|0|400
C|IQ|20240724|15:59:40.017825|S|200|3.06|0|200
C|IQ|20240724|15:59:46.838887|S|58|3.05|0|58
C|IQ|20240724|15:59:47.947334|S|64|3.06|0|64
C|IQ|20240724|15:59:48.596319|S|82|3.06|0|82
C|IQ|20240724|15:59:49.619678|S|43|3.06|0|43
C|IQ|20240724|15:59:50.987204|S|51|3.06|0|51
C|IQ|20240724|15:59:51.273610|S|49|3.06|0|49
C|IQ|20240724|15:59:51.863234|S|500|3.06|0|500
C|IQ|20240724|15:59:51.930859|S|466|3.06|0|466
C|IQ|20240724|15:59:55.014287|S|6|3.06|0|6
C|IQ|20240724|15:59:55.024031|S|58|3.05|0|58
C|IQ|20240724|15:59:55.743941|S|737|3.06|0|737
C|IQ|20240724|15:59:55.743941|S|789|3.06|0|789
C|IQDG|20240724|15:18:06.722928|S|57|37.03|0|57
C|IQDG|20240724|15:18:06.722928|S|48|37.03|0|48
C|IQDG|20240724|15:28:01.336288|S|47|37.04|0|47
C|IQLT|20240724|10:17:52.005671|S|47|39.07|0|47
C|IQLT|20240724|10:58:36.178594|S|48|39.07|0|48
C|IQLT|20240724|11:17:40.328846|S|78|39.05|0|78
C|IQLT|20240724|11:54:16.721105|S|17|39.03|0|17
C|IQLT|20240724|12:23:03.884196|S|100|39.02|0|100
C|IQLT|20240724|12:32:08.994071|S|1|38.99|0|1
C|IQLT|20240724|13:22:27.978087|S|100|39|0|100
C|IQLT|20240724|13:26:15.631196|S|100|38.98|0|100
C|IQLT|20240724|13:34:15.414045|S|52|38.98|0|52
C|IQLT|20240724|14:50:52.129874|S|117|38.78|0|117
C|IQLT|20240724|14:55:20.944956|S|100|38.79|0|100
C|IQLT|20240724|15:14:04.233496|S|100|38.78|0|100
C|IQLT|20240724|15:20:19.952395|S|100|38.79|0|100
C|IQLT|20240724|15:23:32.900930|S|159|38.8|0|159
C|IQLT|20240724|15:40:41.122242|S|147|38.82|0|147
C|IQLT|20240724|15:43:30.400471|S|92|38.82|0|92
C|IQQQ|20240724|11:53:10.369081|S|10|41.46|0|10
C|IQQQ|20240724|15:03:46.404640|S|47|41.14|0|47
C|IQV|20240724|09:33:36.301260|S|50|237.04|0|50
C|IQV|20240724|09:33:36.301269|S|30|237.04|0|30
C|IQV|20240724|09:33:36.301343|S|20|237.04|0|20
C|IQV|20240724|09:40:12.674354|S|50|237.96|0|50
C|IQV|20240724|09:40:12.674355|S|14|237.97|0|14
C|IQV|20240724|09:46:19.728487|S|3|239.59|0|3
C|IQV|20240724|09:58:24.696040|S|50|237.21|0|50
C|IQV|20240724|10:28:29.907610|S|3|239.09|0|3
C|IQV|20240724|10:30:05.423404|S|59|238.98|0|59
C|IQV|20240724|10:33:24.273335|S|75|238.78|0|75
C|IQV|20240724|10:33:24.273335|S|75|238.79|0|75
C|IQV|20240724|10:46:26.532749|S|3|238.95|0|3
C|IQV|20240724|10:48:24.453834|S|50|239.24|0|50
C|IQV|20240724|10:54:55.116640|S|50|240.19|0|50
C|IQV|20240724|10:54:55.116640|S|24|240.2|0|24
C|IQV|20240724|10:54:55.116640|S|24|240.15|0|24
C|IQV|20240724|11:05:41.363070|S|24|240.13|0|24
C|IQV|20240724|11:20:03.506399|S|3|239.81|0|3
C|IQV|20240724|11:22:33.530134|S|1|239.52|0|1
C|IQV|20240724|11:27:36.008711|S|100|240.24|0|100
C|IQV|20240724|11:27:36.009231|S|38|240.24|0|38
C|IQV|20240724|12:04:32.044681|S|1|239.9|0|1
C|IQV|20240724|12:09:00.067441|S|1|239.75|0|1
C|IQV|20240724|12:09:00.067456|S|1|239.75|0|1
C|IQV|20240724|12:16:04.765326|S|4|240.77|0|4
C|IQV|20240724|12:35:43.487377|S|50|240.7|0|50
C|IQV|20240724|12:54:12.226976|S|2|239.81|0|2
C|IQV|20240724|12:56:46.958325|S|100|239.97|0|100
C|IQV|20240724|13:20:00.324746|S|3|239.69|0|3
C|IQV|20240724|13:47:13.822133|S|1|240.2|0|1
C|IQV|20240724|14:05:24.826712|S|3|239.96|0|3
C|IQV|20240724|14:25:00.108360|S|1|239.48|0|1
C|IQV|20240724|14:25:00.108401|S|1|239.48|0|1
C|IQV|20240724|14:43:52.184238|S|1|238.65|0|1
C|IQV|20240724|15:08:05.095028|S|26|238.88|0|26
C|IQV|20240724|15:08:05.095116|S|24|238.88|0|24
C|IQV|20240724|15:21:19.522238|S|121|238.92|0|121
C|IQV|20240724|15:28:01.138778|S|100|238.55|0|100
C|IQV|20240724|15:28:01.138778|S|99|238.55|0|99
C|IQV|20240724|15:37:48.196342|S|100|238.87|0|100
C|IQV|20240724|15:37:48.582501|S|50|238.87|0|50
C|IQV|20240724|15:38:02.018133|S|50|238.87|0|50
C|IQV|20240724|15:47:20.836676|S|24|238.62|0|24
C|IQV|20240724|15:48:50.600674|S|50|238.53|0|50
C|IQV|20240724|15:48:50.600674|S|50|238.52|0|50
C|IQV|20240724|15:51:34.475282|S|5|238.88|0|5
C|IQV|20240724|15:51:34.475283|S|188|238.87|0|188
C|IQV|20240724|15:58:56.539375|S|46|238.9|0|46
C|IQV|20240724|15:58:56.539376|S|27|238.87|0|27
C|IQV|20240724|15:59:46.547239|S|30|239.05|0|30
C|IQV|20240724|15:59:47.131399|S|100|238.99|0|100
C|IQV|20240724|15:59:47.146767|S|43|239|0|43
C|IQV|20240724|15:59:47.163112|S|57|239|0|57
C|IQV|20240724|15:59:47.163112|S|8|239|0|8
C|IQV|20240724|15:59:47.163112|S|35|239.01|0|35
C|IQV|20240724|15:59:48.546198|S|24|238.87|0|24
C|IQV|20240724|15:59:49.592697|S|55|238.81|0|55
C|IQV|20240724|15:59:49.760586|S|53|238.82|0|53
C|IQV|20240724|15:59:49.903252|S|1|238.81|0|1
C|IR|20240724|09:31:13.820085|S|152|99.51|0|152
C|IR|20240724|09:31:13.820246|S|124|99.47|0|124
C|IR|20240724|09:31:13.820265|S|28|99.47|0|28
C|IR|20240724|09:33:49.824435|S|100|99.5|0|100
C|IR|20240724|09:37:28.938212|S|100|99.44|0|100
C|IR|20240724|09:56:20.024827|S|1|97.73|0|1
C|IR|20240724|10:01:01.001302|S|5|98.25|0|5
C|IR|20240724|10:04:21.162707|S|1|98.12|0|1
C|IR|20240724|10:46:54.402947|S|2|97.9|0|2
C|IR|20240724|10:46:54.403016|S|2|97.9|0|2
C|IR|20240724|10:46:54.403521|S|5|97.9|0|5
C|IR|20240724|11:00:14.661131|S|11|97.96|0|11
C|IR|20240724|11:00:14.661152|S|8|97.96|0|8
C|IR|20240724|11:00:14.661153|S|81|97.96|0|81
C|IR|20240724|12:31:49.349096|S|142|97.31|0|142
C|IR|20240724|13:00:40.303630|S|9|97.06|0|9
C|IR|20240724|13:05:34.929805|S|1|97.06|0|1
C|IR|20240724|13:20:39.527017|S|19|97.02|0|19
C|IR|20240724|14:05:56.478482|S|24|97.34|0|24
C|IR|20240724|14:06:39.352978|S|48|97.3|0|48
C|IR|20240724|14:21:28.596991|S|1|97.35|0|1
C|IR|20240724|14:30:21.657215|S|2|97.33|0|2
C|IR|20240724|14:30:21.657231|S|71|97.33|0|71
C|IR|20240724|15:08:30.101382|S|21|96.86|0|21
C|IR|20240724|15:56:40.251367|S|2|95.7|0|2
C|IR|20240724|15:56:40.251655|S|8|95.7|0|8
C|IR|20240724|15:57:11.736724|S|100|95.61|0|100
C|IR|20240724|15:57:14.309408|S|141|95.63|0|141
C|IR|20240724|15:59:01.849552|S|100|95.695|0|100
C|IR|20240724|15:59:07.944698|S|23|95.65|0|23
C|IR|20240724|15:59:07.944787|S|2|95.65|0|2
C|IR|20240724|15:59:07.944859|S|75|95.65|0|75
C|IR|20240724|15:59:23.528876|S|100|95.59|0|100
C|IR|20240724|15:59:38.084971|S|1|95.65|0|1
C|IR|20240724|15:59:38.099106|S|4|95.65|0|4
C|IR|20240724|15:59:39.496525|S|5|95.66|0|5
C|IR|20240724|15:59:41.440616|S|63|95.665|0|63
C|IR|20240724|15:59:41.440677|S|37|95.665|0|37
C|IR|20240724|15:59:43.440034|S|78|95.655|0|78
C|IRBT|20240724|09:48:14.521774|S|100|11.77|0|100
C|IRBT|20240724|09:48:23.127473|S|54|11.77|0|54
C|IRBT|20240724|09:48:23.127473|S|11|11.76|0|11
C|IRBT|20240724|09:57:25.380653|S|5|11.41|0|5
C|IRBT|20240724|09:58:19.818508|S|14|11.45|0|14
C|IRBT|20240724|09:58:19.818524|S|5|11.45|0|5
C|IRBT|20240724|10:11:10.539096|S|159|11.38|0|159
C|IRBT|20240724|10:49:06.166553|S|100|11.765|0|100
C|IRBT|20240724|11:17:21.796455|S|100|11.77|0|100
C|IRBT|20240724|15:04:13.406234|S|5|11.61|0|5
C|IRBT|20240724|15:37:22.612945|S|41|11.63|0|41
C|IRBT|20240724|15:37:22.612954|S|33|11.63|0|33
C|IRBT|20240724|15:43:39.165963|S|51|11.6|0|51
C|IRBT|20240724|15:44:15.057365|S|57|11.61|0|57
C|IRBT|20240724|15:54:18.621943|S|10|11.54|0|10
C|IRBT|20240724|15:54:40.108498|S|40|11.54|0|40
C|IRBT|20240724|15:54:40.108515|S|50|11.54|0|50
C|IRBT|20240724|15:57:07.449629|S|55|11.54|0|55
C|IRBT|20240724|15:57:07.449642|S|45|11.54|0|45
C|IRBT|20240724|15:57:45.254019|S|22|11.52|0|22
C|IRBT|20240724|15:57:45.254274|S|78|11.52|0|78
C|IRBT|20240724|15:57:45.254274|S|3|11.52|0|3
C|IRBT|20240724|15:57:54.267246|S|7|11.52|0|7
C|IRBT|20240724|15:57:54.267246|S|55|11.52|0|55
C|IRBT|20240724|15:57:54.267260|S|45|11.52|0|45
C|IRBT|20240724|15:58:25.026873|S|81|11.54|0|81
C|IRBT|20240724|15:58:25.026979|S|100|11.54|0|100
C|IRBT|20240724|15:58:25.026979|S|19|11.54|0|19
C|IRBT|20240724|15:59:46.099740|S|100|11.52|0|100
C|IRDM|20240724|09:42:16.373594|S|75|27.67|0|75
C|IRDM|20240724|09:53:20.343073|S|2|26.93|0|2
C|IRDM|20240724|09:53:20.343080|S|2|26.93|0|2
C|IRDM|20240724|09:53:20.343091|S|20|26.93|0|20
C|IRDM|20240724|09:53:20.343091|S|8|26.93|0|8
C|IRDM|20240724|09:53:20.343099|S|13|26.93|0|13
C|IRDM|20240724|10:27:30.285849|S|75|26.98|0|75
C|IRDM|20240724|11:01:40.096075|S|27|27.31|0|27
C|IRDM|20240724|11:01:40.096180|S|73|27.31|0|73
C|IRDM|20240724|11:01:40.096181|S|3|27.31|0|3
C|IRDM|20240724|11:04:06.213938|S|25|27.24|0|25
C|IRDM|20240724|11:15:04.194452|S|75|27.25|0|75
C|IRDM|20240724|11:15:04.238150|S|25|27.25|0|25
C|IRDM|20240724|11:38:16.008268|S|16|27.31|0|16
C|IRDM|20240724|11:57:38.375431|S|75|26.94|0|75
C|IRDM|20240724|12:35:08.466276|S|75|26.78|0|75
C|IRDM|20240724|14:02:28.926568|S|75|26.65|0|75
C|IRDM|20240724|14:17:06.707408|S|10|26.71|0|10
C|IRDM|20240724|14:17:06.707409|S|10|26.71|0|10
C|IRDM|20240724|14:17:06.707409|S|5|26.71|0|5
C|IRDM|20240724|14:17:06.707410|S|5|26.71|0|5
C|IRDM|20240724|14:17:06.707410|S|3|26.71|0|3
C|IRDM|20240724|14:18:13.006982|S|10|26.7|0|10
C|IRDM|20240724|14:22:50.719576|S|100|26.63|0|100
C|IRDM|20240724|15:27:53.111553|S|6|26.49|0|6
C|IRDM|20240724|15:46:37.037937|S|27|26.51|0|27
C|IRDM|20240724|15:46:53.101614|S|6|26.5|0|6
C|IRDM|20240724|15:46:53.101615|S|6|26.5|0|6
C|IRDM|20240724|15:53:01.941272|S|19|26.47|0|19
C|IREN|20240724|09:31:56.928931|S|90|11.27|0|90
C|IREN|20240724|09:32:40.925684|S|100|11.16|0|100
C|IREN|20240724|09:51:38.111286|S|70|11.05|0|70
C|IREN|20240724|09:53:06.223464|S|200|11.1|0|200
C|IREN|20240724|10:28:25.783694|S|30|11.05|0|30
C|IREN|20240724|10:34:23.597822|S|1|11.13|0|1
C|IREN|20240724|10:35:21.762237|S|10|11.11|0|10
C|IREN|20240724|10:38:38.980549|S|49|11.06|0|49
C|IREN|20240724|10:38:42.658882|S|2|11.04|0|2
C|IREN|20240724|10:38:48.048471|S|18|11.04|0|18
C|IREN|20240724|10:39:31.618353|S|100|10.96|0|100
C|IREN|20240724|10:40:15.474217|S|11|10.99|0|11
C|IREN|20240724|10:40:58.929700|S|100|10.95|0|100
C|IREN|20240724|10:46:13.383178|S|36|10.86|0|36
C|IREN|20240724|10:47:12.513447|S|36|10.88|0|36
C|IREN|20240724|10:47:13.426885|S|18|10.88|0|18
C|IREN|20240724|10:49:33.042317|S|16|10.97|0|16
C|IREN|20240724|10:50:14.325890|S|14|10.99|0|14
C|IREN|20240724|10:50:14.724287|S|7|10.99|0|7
C|IREN|20240724|10:50:14.724307|S|4|10.99|0|4
C|IREN|20240724|10:53:19.764238|S|5|10.93|0|5
C|IREN|20240724|11:07:03.455702|S|8|10.85|0|8
C|IREN|20240724|11:07:16.371979|S|92|10.85|0|92
C|IREN|20240724|11:08:23.061803|S|98|10.81|0|98
C|IREN|20240724|11:08:23.061803|S|2|10.81|0|2
C|IREN|20240724|11:22:52.949077|S|3|10.89|0|3
C|IREN|20240724|11:24:26.733937|S|100|10.86|0|100
C|IREN|20240724|11:24:52.624697|S|18|10.84|0|18
C|IREN|20240724|11:34:19.813313|S|1|10.96|0|1
C|IREN|20240724|11:34:19.813322|S|1|10.96|0|1
C|IREN|20240724|11:34:19.813761|S|1|10.96|0|1
C|IREN|20240724|11:37:00.205448|S|100|11.03|0|100
C|IREN|20240724|11:38:34.330655|S|100|10.96|0|100
C|IREN|20240724|11:39:19.254435|S|82|10.96|0|82
C|IREN|20240724|11:43:31.671983|S|5|10.98|0|5
C|IREN|20240724|11:47:19.458808|S|40|10.87|0|40
C|IREN|20240724|11:54:32.405128|S|3|11.04|0|3
C|IREN|20240724|12:01:15.162472|S|10|10.94|0|10
C|IREN|20240724|12:17:34.742434|S|2|10.89|0|2
C|IREN|20240724|12:20:53.789386|S|2|10.89|0|2
C|IREN|20240724|12:24:21.592175|S|8|10.84|0|8
C|IREN|20240724|12:26:14.097426|S|10|10.83|0|10
C|IREN|20240724|12:26:20.731163|S|10|10.83|0|10
C|IREN|20240724|12:26:26.888181|S|10|10.82|0|10
C|IREN|20240724|12:26:30.370015|S|10|10.82|0|10
C|IREN|20240724|12:26:35.798266|S|1|10.81|0|1
C|IREN|20240724|12:26:36.233467|S|9|10.81|0|9
C|IREN|20240724|12:26:43.787077|S|10|10.8|0|10
C|IREN|20240724|12:27:27.767578|S|100|10.81|0|100
C|IREN|20240724|12:28:21.013767|S|100|10.8|0|100
C|IREN|20240724|12:32:33.509381|S|11|10.82|0|11
C|IREN|20240724|12:44:10.914019|S|28|10.77|0|28
C|IREN|20240724|12:46:07.928431|S|99|10.66|0|99
C|IREN|20240724|12:48:00.583891|S|25|10.72|0|25
C|IREN|20240724|12:50:45.894893|S|35|10.7|0|35
C|IREN|20240724|12:50:54.320559|S|19|10.69|0|19
C|IREN|20240724|12:50:54.320560|S|31|10.69|0|31
C|IREN|20240724|12:55:34.547202|S|100|10.63|0|100
C|IREN|20240724|12:56:26.169903|S|100|10.61|0|100
C|IREN|20240724|12:56:42.919572|S|100|10.62|0|100
C|IREN|20240724|12:57:12.399978|S|54|10.65|0|54
C|IREN|20240724|12:58:15.021721|S|36|10.62|0|36
C|IREN|20240724|13:07:26.624108|S|36|10.71|0|36
C|IREN|20240724|13:07:26.662486|S|18|10.71|0|18
C|IREN|20240724|13:09:03.779317|S|10|10.78|0|10
C|IREN|20240724|13:10:26.439518|S|14|10.83|0|14
C|IREN|20240724|13:10:55.821108|S|36|10.84|0|36
C|IREN|20240724|13:10:55.821109|S|7|10.84|0|7
C|IREN|20240724|13:11:10.901219|S|100|10.83|0|100
C|IREN|20240724|13:12:04.466461|S|41|10.83|0|41
C|IREN|20240724|13:18:32.920154|S|100|10.855|0|100
C|IREN|20240724|13:19:37.309990|S|2|10.88|0|2
C|IREN|20240724|13:20:45.522750|S|4|10.87|0|4
C|IREN|20240724|13:20:45.522764|S|129|10.87|0|129
C|IREN|20240724|13:26:42.561852|S|2|10.86|0|2
C|IREN|20240724|13:37:12.357925|S|6|10.89|0|6
C|IREN|20240724|13:37:26.653062|S|10|10.89|0|10
C|IREN|20240724|13:38:08.088127|S|97|10.9|0|97
C|IREN|20240724|13:39:18.158798|S|1|10.935|0|1
C|IREN|20240724|13:44:36.401381|S|2|10.94|0|2
C|IREN|20240724|13:44:36.401481|S|98|10.94|0|98
C|IREN|20240724|13:46:28.711025|S|100|10.91|0|100
C|IREN|20240724|13:47:22.730797|S|2|10.92|0|2
C|IREN|20240724|13:53:01.747489|S|5|10.84|0|5
C|IREN|20240724|14:05:52.830147|S|90|10.82|0|90
C|IREN|20240724|14:06:47.035759|S|86|10.84|0|86
C|IREN|20240724|14:06:47.035759|S|14|10.84|0|14
C|IREN|20240724|14:06:47.036864|S|1|10.84|0|1
C|IREN|20240724|14:11:52.486192|S|200|10.83|0|200
C|IREN|20240724|14:11:52.486192|S|100|10.825|0|100
C|IREN|20240724|14:11:52.486418|S|100|10.83|0|100
C|IREN|20240724|14:11:52.486418|S|200|10.83|0|200
C|IREN|20240724|14:11:52.486420|S|72|10.83|0|72
C|IREN|20240724|14:11:53.863736|S|14|10.83|0|14
C|IREN|20240724|14:11:54.878303|S|86|10.83|0|86
C|IREN|20240724|14:12:19.216404|S|100|10.82|0|100
C|IREN|20240724|14:13:08.123550|S|14|10.82|0|14
C|IREN|20240724|14:14:36.987851|S|2|10.85|0|2
C|IREN|20240724|14:17:33.515788|S|25|10.85|0|25
C|IREN|20240724|14:17:33.515801|S|17|10.85|0|17
C|IREN|20240724|14:19:37.589994|S|78|10.77|0|78
C|IREN|20240724|14:19:41.988020|S|100|10.78|0|100
C|IREN|20240724|14:19:42.955876|S|100|10.78|0|100
C|IREN|20240724|14:19:48.987257|S|1|10.8|0|1
C|IREN|20240724|14:19:48.988153|S|99|10.8|0|99
C|IREN|20240724|14:21:12.520156|S|100|10.76|0|100
C|IREN|20240724|14:21:47.453763|S|36|10.77|0|36
C|IREN|20240724|14:22:15.919930|S|25|10.75|0|25
C|IREN|20240724|14:22:41.827273|S|39|10.74|0|39
C|IREN|20240724|14:22:46.272017|S|76|10.74|0|76
C|IREN|20240724|14:22:46.272017|S|24|10.74|0|24
C|IREN|20240724|14:23:25.316764|S|86|10.74|0|86
C|IREN|20240724|14:23:25.316764|S|14|10.74|0|14
C|IREN|20240724|14:23:38.169789|S|14|10.74|0|14
C|IREN|20240724|14:24:18.943811|S|14|10.72|0|14
C|IREN|20240724|14:26:15.117694|S|23|10.75|0|23
C|IREN|20240724|14:32:16.633008|S|10|10.72|0|10
C|IREN|20240724|14:32:38.159701|S|11|10.72|0|11
C|IREN|20240724|14:33:19.009927|S|7|10.72|0|7
C|IREN|20240724|14:33:19.009947|S|3|10.72|0|3
C|IREN|20240724|14:33:39.972287|S|100|10.7|0|100
C|IREN|20240724|14:33:53.881893|S|100|10.695|0|100
C|IREN|20240724|14:34:41.976839|S|100|10.68|0|100
C|IREN|20240724|14:34:58.675794|S|45|10.66|0|45
C|IREN|20240724|14:35:28.311744|S|6|10.67|0|6
C|IREN|20240724|14:37:58.296230|S|18|10.67|0|18
C|IREN|20240724|14:37:58.296394|S|100|10.67|0|100
C|IREN|20240724|14:37:58.306918|S|100|10.67|0|100
C|IREN|20240724|14:37:58.307432|S|100|10.67|0|100
C|IREN|20240724|14:37:59.999939|S|18|10.68|0|18
C|IREN|20240724|14:39:56.675175|S|18|10.7|0|18
C|IREN|20240724|14:39:58.998933|S|9|10.69|0|9
C|IREN|20240724|14:40:55.450480|S|17|10.67|0|17
C|IREN|20240724|14:41:25.486501|S|100|10.66|0|100
C|IREN|20240724|14:41:44.883955|S|3|10.65|0|3
C|IREN|20240724|14:42:20.880890|S|7|10.65|0|7
C|IREN|20240724|14:44:12.656455|S|47|10.61|0|47
C|IREN|20240724|14:44:12.698886|S|11|10.61|0|11
C|IREN|20240724|14:44:51.902177|S|26|10.63|0|26
C|IREN|20240724|14:45:02.314269|S|1|10.63|0|1
C|IREN|20240724|14:45:28.767360|S|1|10.63|0|1
C|IREN|20240724|14:46:00.691731|S|100|10.64|0|100
C|IREN|20240724|14:46:45.022790|S|100|10.62|0|100
C|IREN|20240724|14:46:45.022790|S|10|10.62|0|10
C|IREN|20240724|14:46:50.746303|S|10|10.63|0|10
C|IREN|20240724|14:46:54.701911|S|10|10.63|0|10
C|IREN|20240724|14:47:02.511980|S|10|10.62|0|10
C|IREN|20240724|14:47:41.057626|S|100|10.64|0|100
C|IREN|20240724|14:48:36.371535|S|100|10.58|0|100
C|IREN|20240724|14:49:09.601991|S|100|10.565|0|100
C|IREN|20240724|14:49:09.601991|S|100|10.57|0|100
C|IREN|20240724|14:49:20.802405|S|36|10.56|0|36
C|IREN|20240724|14:49:20.802421|S|64|10.56|0|64
C|IREN|20240724|14:49:25.346695|S|94|10.52|0|94
C|IREN|20240724|14:49:25.456648|S|18|10.52|0|18
C|IREN|20240724|14:49:25.456658|S|52|10.52|0|52
C|IREN|20240724|14:49:27.508819|S|54|10.52|0|54
C|IREN|20240724|14:49:27.508860|S|46|10.52|0|46
C|IREN|20240724|14:49:30.835032|S|49|10.51|0|49
C|IREN|20240724|14:49:30.835057|S|51|10.51|0|51
C|IREN|20240724|14:49:34.177724|S|8|10.45|0|8
C|IREN|20240724|14:49:35.734097|S|8|10.43|0|8
C|IREN|20240724|14:49:37.460041|S|8|10.36|0|8
C|IREN|20240724|15:03:03.713415|S|100|10.44|0|100
C|IREN|20240724|15:03:30.804921|S|100|10.49|0|100
C|IREN|20240724|15:03:46.220480|S|100|10.49|0|100
C|IREN|20240724|15:05:53.857533|S|100|10.48|0|100
C|IREN|20240724|15:06:24.879626|S|36|10.49|0|36
C|IREN|20240724|15:06:24.879626|S|64|10.49|0|64
C|IREN|20240724|15:07:26.164979|S|31|10.51|0|31
C|IREN|20240724|15:08:28.421579|S|100|10.505|0|100
C|IREN|20240724|15:08:35.831065|S|100|10.52|0|100
C|IREN|20240724|15:08:40.070551|S|3|10.51|0|3
C|IREN|20240724|15:08:55.973249|S|9|10.51|0|9
C|IREN|20240724|15:15:45.540459|S|100|10.5|0|100
C|IREN|20240724|15:15:45.540483|S|100|10.5|0|100
C|IREN|20240724|15:17:04.207500|S|100|10.475|0|100
C|IREN|20240724|15:17:35.225255|S|100|10.46|0|100
C|IREN|20240724|15:18:05.264417|S|3|10.44|0|3
C|IREN|20240724|15:18:05.264435|S|3|10.44|0|3
C|IREN|20240724|15:18:05.264551|S|2|10.44|0|2
C|IREN|20240724|15:18:21.039863|S|28|10.43|0|28
C|IREN|20240724|15:18:38.406916|S|38|10.43|0|38
C|IREN|20240724|15:20:11.763456|S|59|10.45|0|59
C|IREN|20240724|15:20:41.644221|S|90|10.425|0|90
C|IREN|20240724|15:20:45.180049|S|42|10.41|0|42
C|IREN|20240724|15:20:54.610500|S|21|10.41|0|21
C|IREN|20240724|15:21:17.132465|S|100|10.43|0|100
C|IREN|20240724|15:22:05.269451|S|500|10.4|0|500
C|IREN|20240724|15:22:05.269524|S|21|10.4|0|21
C|IREN|20240724|15:22:05.566688|S|100|10.4|0|100
C|IREN|20240724|15:22:12.897430|S|100|10.4|0|100
C|IREN|20240724|15:22:28.972195|S|100|10.395|0|100
C|IREN|20240724|15:22:29.038657|S|100|10.38|0|100
C|IREN|20240724|15:22:29.050588|S|100|10.39|0|100
C|IREN|20240724|15:23:17.104062|S|92|10.41|0|92
C|IREN|20240724|15:23:35.102277|S|92|10.43|0|92
C|IREN|20240724|15:23:35.102742|S|50|10.42|0|50
C|IREN|20240724|15:23:36.002179|S|21|10.42|0|21
C|IREN|20240724|15:23:36.002180|S|622|10.42|0|622
C|IREN|20240724|15:23:41.285528|S|100|10.42|0|100
C|IREN|20240724|15:23:53.975433|S|100|10.41|0|100
C|IREN|20240724|15:23:55.376625|S|1|10.41|0|1
C|IREN|20240724|15:23:55.376660|S|100|10.41|0|100
C|IREN|20240724|15:25:15.906511|S|63|10.43|0|63
C|IREN|20240724|15:25:39.286816|S|10|10.41|0|10
C|IREN|20240724|15:25:43.917193|S|30|10.41|0|30
C|IREN|20240724|15:25:57.044605|S|100|10.4|0|100
C|IREN|20240724|15:25:57.045463|S|21|10.4|0|21
C|IREN|20240724|15:25:57.958398|S|79|10.4|0|79
C|IREN|20240724|15:27:37.890194|S|10|10.4|0|10
C|IREN|20240724|15:28:20.203844|S|7|10.38|0|7
C|IREN|20240724|15:28:46.957460|S|100|10.4|0|100
C|IREN|20240724|15:29:34.346073|S|100|10.37|0|100
C|IREN|20240724|15:30:14.823308|S|40|10.39|0|40
C|IREN|20240724|15:30:55.872376|S|75|10.39|0|75
C|IREN|20240724|15:31:35.676226|S|100|10.4|0|100
C|IREN|20240724|15:32:10.198340|S|94|10.41|0|94
C|IREN|20240724|15:32:14.444756|S|100|10.42|0|100
C|IREN|20240724|15:33:08.221644|S|100|10.41|0|100
C|IREN|20240724|15:33:08.221914|S|10|10.41|0|10
C|IREN|20240724|15:33:08.270172|S|100|10.41|0|100
C|IREN|20240724|15:33:18.180872|S|3|10.4|0|3
C|IREN|20240724|15:33:23.866378|S|100|10.41|0|100
C|IREN|20240724|15:33:51.703679|S|183|10.41|0|183
C|IREN|20240724|15:34:44.938472|S|100|10.41|0|100
C|IREN|20240724|15:34:53.372385|S|13|10.39|0|13
C|IREN|20240724|15:34:53.372386|S|12|10.39|0|12
C|IREN|20240724|15:35:51.845707|S|9|10.44|0|9
C|IREN|20240724|15:36:00.786337|S|100|10.46|0|100
C|IREN|20240724|15:36:11.519891|S|11|10.45|0|11
C|IREN|20240724|15:36:17.079151|S|100|10.45|0|100
C|IREN|20240724|15:36:17.109414|S|94|10.44|0|94
C|IREN|20240724|15:36:17.109867|S|100|10.44|0|100
C|IREN|20240724|15:36:19.110483|S|100|10.42|0|100
C|IREN|20240724|15:36:21.668313|S|63|10.43|0|63
C|IREN|20240724|15:36:37.130857|S|100|10.43|0|100
C|IREN|20240724|15:36:37.130857|S|100|10.425|0|100
C|IREN|20240724|15:36:42.057264|S|200|10.42|0|200
C|IREN|20240724|15:37:37.420140|S|5|10.39|0|5
C|IREN|20240724|15:37:42.245495|S|21|10.39|0|21
C|IREN|20240724|15:38:22.547767|S|100|10.41|0|100
C|IREN|20240724|15:38:37.236214|S|100|10.41|0|100
C|IREN|20240724|15:38:37.380532|S|63|10.41|0|63
C|IREN|20240724|15:39:01.065962|S|42|10.435|0|42
C|IREN|20240724|15:39:01.065965|S|21|10.43|0|21
C|IREN|20240724|15:39:12.521701|S|100|10.43|0|100
C|IREN|20240724|15:39:54.819053|S|100|10.4|0|100
C|IREN|20240724|15:39:57.143383|S|100|10.41|0|100
C|IREN|20240724|15:40:25.644326|S|100|10.42|0|100
C|IREN|20240724|15:40:51.215207|S|10|10.42|0|10
C|IREN|20240724|15:41:10.205062|S|85|10.43|0|85
C|IREN|20240724|15:41:14.546608|S|100|10.41|0|100
C|IREN|20240724|15:42:03.504439|S|100|10.39|0|100
C|IREN|20240724|15:42:05.654994|S|640|10.39|0|640
C|IREN|20240724|15:42:05.654994|S|100|10.39|0|100
C|IREN|20240724|15:42:41.293094|S|100|10.39|0|100
C|IREN|20240724|15:43:06.182576|S|100|10.39|0|100
C|IREN|20240724|15:43:07.726297|S|63|10.365|0|63
C|IREN|20240724|15:43:18.496239|S|100|10.37|0|100
C|IREN|20240724|15:43:23.858912|S|16|10.36|0|16
C|IREN|20240724|15:43:46.757045|S|26|10.39|0|26
C|IREN|20240724|15:44:13.980346|S|763|10.37|0|763
C|IREN|20240724|15:44:20.087131|S|10|10.37|0|10
C|IREN|20240724|15:44:39.463973|S|73|10.36|0|73
C|IREN|20240724|15:44:39.463987|S|6|10.36|0|6
C|IREN|20240724|15:46:23.616238|S|200|10.35|0|200
C|IREN|20240724|15:46:31.321294|S|42|10.315|0|42
C|IREN|20240724|15:46:31.321312|S|124|10.315|0|124
C|IREN|20240724|15:46:31.321313|S|60|10.32|0|60
C|IREN|20240724|15:47:34.484742|S|42|10.31|0|42
C|IREN|20240724|15:47:34.484766|S|25|10.31|0|25
C|IREN|20240724|15:47:38.179867|S|16|10.3|0|16
C|IREN|20240724|15:47:38.180892|S|100|10.31|0|100
C|IREN|20240724|15:47:45.395464|S|100|10.3|0|100
C|IREN|20240724|15:47:54.057524|S|200|10.31|0|200
C|IREN|20240724|15:48:22.368861|S|125|10.31|0|125
C|IREN|20240724|15:48:51.165168|S|67|10.31|0|67
C|IREN|20240724|15:48:51.166072|S|33|10.31|0|33
C|IREN|20240724|15:48:51.166073|S|67|10.31|0|67
C|IREN|20240724|15:49:57.401948|S|2|10.31|0|2
C|IREN|20240724|15:50:05.084306|S|42|10.31|0|42
C|IREN|20240724|15:50:27.595042|S|21|10.31|0|21
C|IREN|20240724|15:50:39.474862|S|100|10.3|0|100
C|IREN|20240724|15:50:49.496946|S|17|10.29|0|17
C|IREN|20240724|15:50:52.414576|S|100|10.29|0|100
C|IREN|20240724|15:51:19.505491|S|66|10.27|0|66
C|IREN|20240724|15:51:33.505546|S|64|10.27|0|64
C|IREN|20240724|15:51:34.408124|S|63|10.27|0|63
C|IREN|20240724|15:51:55.148630|S|42|10.27|0|42
C|IREN|20240724|15:51:55.148638|S|21|10.27|0|21
C|IREN|20240724|15:51:55.441477|S|42|10.27|0|42
C|IREN|20240724|15:51:55.441477|S|58|10.27|0|58
C|IREN|20240724|15:52:07.208617|S|100|10.25|0|100
C|IREN|20240724|15:52:08.147618|S|21|10.25|0|21
C|IREN|20240724|15:52:10.879587|S|100|10.255|0|100
C|IREN|20240724|15:52:11.222931|S|18|10.25|0|18
C|IREN|20240724|15:52:11.222931|S|82|10.25|0|82
C|IREN|20240724|15:52:28.809053|S|68|10.25|0|68
C|IREN|20240724|15:52:36.891682|S|84|10.28|0|84
C|IREN|20240724|15:52:36.891721|S|15|10.28|0|15
C|IREN|20240724|15:52:41.577921|S|100|10.29|0|100
C|IREN|20240724|15:53:01.588029|S|4|10.29|0|4
C|IREN|20240724|15:53:01.588037|S|4|10.29|0|4
C|IREN|20240724|15:53:01.591292|S|2|10.29|0|2
C|IREN|20240724|15:53:01.593774|S|2|10.29|0|2
C|IREN|20240724|15:53:01.593862|S|2|10.29|0|2
C|IREN|20240724|15:53:01.594239|S|2|10.29|0|2
C|IREN|20240724|15:53:01.636291|S|42|10.28|0|42
C|IREN|20240724|15:53:03.493974|S|17|10.26|0|17
C|IREN|20240724|15:53:03.493974|S|4|10.26|0|4
C|IREN|20240724|15:53:10.048701|S|100|10.27|0|100
C|IREN|20240724|15:53:23.828639|S|100|10.27|0|100
C|IREN|20240724|15:53:27.969652|S|1|10.27|0|1
C|IREN|20240724|15:54:03.567349|S|100|10.225|0|100
C|IREN|20240724|15:54:03.567350|S|42|10.23|0|42
C|IREN|20240724|15:54:03.914869|S|100|10.23|0|100
C|IREN|20240724|15:54:03.916172|S|100|10.23|0|100
C|IREN|20240724|15:54:03.918552|S|100|10.23|0|100
C|IREN|20240724|15:54:04.519606|S|100|10.23|0|100
C|IREN|20240724|15:54:05.517370|S|22|10.23|0|22
C|IREN|20240724|15:54:06.859401|S|21|10.23|0|21
C|IREN|20240724|15:54:18.529921|S|100|10.22|0|100
C|IREN|20240724|15:54:20.654883|S|100|10.22|0|100
C|IREN|20240724|15:54:27.146793|S|35|10.22|0|35
C|IREN|20240724|15:54:31.540474|S|100|10.21|0|100
C|IREN|20240724|15:54:32.312124|S|63|10.21|0|63
C|IREN|20240724|15:54:32.312152|S|21|10.21|0|21
C|IREN|20240724|15:54:32.312153|S|16|10.21|0|16
C|IREN|20240724|15:54:40.251695|S|100|10.21|0|100
C|IREN|20240724|15:54:41.459449|S|21|10.21|0|21
C|IREN|20240724|15:55:11.499733|S|67|10.21|0|67
C|IREN|20240724|15:55:28.890123|S|100|10.22|0|100
C|IREN|20240724|15:55:32.580923|S|42|10.22|0|42
C|IREN|20240724|15:55:33.678946|S|13|10.23|0|13
C|IREN|20240724|15:55:35.347657|S|10|10.23|0|10
C|IREN|20240724|15:55:40.441879|S|30|10.22|0|30
C|IREN|20240724|15:55:40.611192|S|50|10.22|0|50
C|IREN|20240724|15:55:40.711632|S|30|10.22|0|30
C|IREN|20240724|15:55:40.812114|S|14|10.22|0|14
C|IREN|20240724|15:55:46.096423|S|21|10.22|0|21
C|IREN|20240724|15:55:46.096431|S|21|10.22|0|21
C|IREN|20240724|15:55:46.096438|S|21|10.22|0|21
C|IREN|20240724|15:55:51.115953|S|200|10.225|0|200
C|IREN|20240724|15:56:43.562692|S|84|10.24|0|84
C|IREN|20240724|15:56:43.562849|S|1|10.24|0|1
C|IREN|20240724|15:56:43.562935|S|5|10.24|0|5
C|IREN|20240724|15:56:43.562935|S|679|10.24|0|679
C|IREN|20240724|15:56:43.562935|S|12|10.24|0|12
C|IREN|20240724|15:57:08.079613|S|200|10.23|0|200
C|IREN|20240724|15:57:42.129892|S|1|10.18|0|1
C|IREN|20240724|15:58:00.809894|S|70|10.2|0|70
C|IREN|20240724|15:58:28.768404|S|200|10.19|0|200
C|IREN|20240724|15:58:28.880254|S|162|10.19|0|162
C|IREN|20240724|15:58:34.280803|S|21|10.18|0|21
C|IREN|20240724|15:58:46.843591|S|200|10.19|0|200
C|IREN|20240724|15:58:46.847043|S|200|10.2|0|200
C|IREN|20240724|15:59:07.949189|S|100|10.195|0|100
C|IREN|20240724|15:59:18.500485|S|100|10.19|0|100
C|IREN|20240724|15:59:20.131665|S|100|10.195|0|100
C|IREN|20240724|15:59:22.762472|S|10|10.2|0|10
C|IREN|20240724|15:59:22.762693|S|42|10.2|0|42
C|IREN|20240724|15:59:32.039724|S|10|10.19|0|10
C|IREN|20240724|15:59:36.650066|S|10|10.19|0|10
C|IREN|20240724|15:59:41.790907|S|10|10.21|0|10
C|IREN|20240724|15:59:48.071208|S|100|10.21|0|100
C|IRM|20240724|09:48:54.680651|S|75|100.27|0|75
C|IRM|20240724|09:54:03.063925|S|75|100|0|75
C|IRM|20240724|09:54:03.066796|S|25|100.01|0|25
C|IRM|20240724|10:00:07.858861|S|68|99.65|0|68
C|IRM|20240724|10:27:09.291244|S|75|99.79|0|75
C|IRM|20240724|10:42:21.993393|S|100|100.05|0|100
C|IRM|20240724|11:16:58.805423|S|1|100.25|0|1
C|IRM|20240724|13:30:18.083913|S|5|99.46|0|5
C|IRM|20240724|13:35:57.290590|S|16|99.63|0|16
C|IRM|20240724|14:21:30.439100|S|41|99.66|0|41
C|IRM|20240724|14:29:04.050491|S|41|99.69|0|41
C|IRM|20240724|14:34:44.331547|S|75|99.65|0|75
C|IRM|20240724|14:34:44.333234|S|25|99.65|0|25
C|IRM|20240724|14:39:21.564793|S|6|99.53|0|6
C|IRM|20240724|14:40:45.142525|S|75|99.51|0|75
C|IRM|20240724|15:37:20.096912|S|75|98.14|0|75
C|IRM|20240724|15:46:21.036516|S|3|97.52|0|3
C|IRM|20240724|15:47:19.779628|S|75|97.51|0|75
C|IRM|20240724|15:53:28.878428|S|100|97.13|0|100
C|IRM|20240724|15:54:00.513965|S|1|97.13|0|1
C|IRM|20240724|15:54:53.446151|S|1|97.07|0|1
C|IRM|20240724|15:55:29.566346|S|133|97.01|0|133
C|IRM|20240724|15:56:35.431082|S|50|97|0|50
C|IRM|20240724|15:56:35.431082|S|75|96.99|0|75
C|IRM|20240724|15:59:19.108155|S|100|96.83|0|100
C|IRM|20240724|15:59:19.157350|S|100|96.83|0|100
C|IRM|20240724|15:59:19.252953|S|100|96.83|0|100
C|IRM|20240724|15:59:19.271389|S|100|96.83|0|100
C|IRM|20240724|15:59:19.440030|S|100|96.8|0|100
C|IRM|20240724|15:59:19.440352|S|100|96.79|0|100
C|IRM|20240724|15:59:19.670019|S|100|96.8|0|100
C|IRM|20240724|15:59:19.757320|S|90|96.8|0|90
C|IRM|20240724|15:59:19.866311|S|10|96.8|0|10
C|IRM|20240724|15:59:19.915365|S|100|96.8|0|100
C|IRM|20240724|15:59:20.008708|S|100|96.8|0|100
C|IRM|20240724|15:59:20.440101|S|2|96.8|0|2
C|IRM|20240724|15:59:20.799521|S|98|96.8|0|98
C|IRM|20240724|15:59:20.970917|S|7|96.8|0|7
C|IRM|20240724|15:59:20.971856|S|93|96.8|0|93
C|IRM|20240724|15:59:22.012791|S|100|96.8|0|100
C|IRM|20240724|15:59:22.103083|S|100|96.8|0|100
C|IRM|20240724|15:59:22.174732|S|100|96.8|0|100
C|IRM|20240724|15:59:22.218260|S|100|96.8|0|100
C|IRM|20240724|15:59:22.340297|S|100|96.8|0|100
C|IRM|20240724|15:59:22.380592|S|100|96.8|0|100
C|IRM|20240724|15:59:22.472680|S|100|96.8|0|100
C|IRM|20240724|15:59:22.594425|S|3|96.8|0|3
C|IRM|20240724|15:59:22.594677|S|6|96.8|0|6
C|IRM|20240724|15:59:22.637316|S|91|96.8|0|91
C|IRM|20240724|15:59:22.863227|S|100|96.8|0|100
C|IRM|20240724|15:59:23.275032|S|100|96.8|0|100
C|IRM|20240724|15:59:23.286382|S|6|96.8|0|6
C|IRM|20240724|15:59:25.702488|S|94|96.8|0|94
C|IRM|20240724|15:59:25.796105|S|91|96.8|0|91
C|IRM|20240724|15:59:26.665276|S|9|96.8|0|9
C|IRM|20240724|15:59:26.845637|S|24|96.81|0|24
C|IRM|20240724|15:59:26.845791|S|8|96.81|0|8
C|IRM|20240724|15:59:27.664129|S|3|96.81|0|3
C|IRM|20240724|15:59:27.664153|S|4|96.81|0|4
C|IRM|20240724|15:59:27.664154|S|4|96.81|0|4
C|IRM|20240724|15:59:27.664154|S|34|96.81|0|34
C|IRM|20240724|15:59:27.664156|S|23|96.81|0|23
C|IRM|20240724|15:59:27.893081|S|2|96.81|0|2
C|IRM|20240724|15:59:29.132613|S|98|96.81|0|98
C|IRM|20240724|15:59:29.338027|S|100|96.81|0|100
C|IRM|20240724|15:59:29.386351|S|7|96.81|0|7
C|IRM|20240724|15:59:29.386786|S|4|96.805|0|4
C|IRM|20240724|15:59:37.622294|S|7|96.885|0|7
C|IRM|20240724|15:59:41.004564|S|3|96.9|0|3
C|IRM|20240724|15:59:43.658658|S|3|96.89|0|3
C|IRM|20240724|15:59:43.802269|S|1|96.89|0|1
C|IRM|20240724|15:59:44.173086|S|3|96.89|0|3
C|IRM|20240724|15:59:44.759871|S|4|96.89|0|4
C|IRM|20240724|15:59:48.012115|S|100|96.88|0|100
C|IRMD|20240724|15:43:27.019958|S|1|47.93|0|1
C|IRMD|20240724|15:43:27.021934|S|1|47.93|0|1
C|IRMD|20240724|15:43:27.023692|S|25|47.93|0|25
C|IRMD|20240724|15:43:37.066149|S|1|47.93|0|1
C|IRMD|20240724|15:53:03.402420|S|50|48.09|0|50
C|IRON|20240724|15:06:11.083180|S|41|44.73|0|41
C|IRON|20240724|15:06:13.070029|S|1|44.72|0|1
C|IRON|20240724|15:06:15.783921|S|2|44.79|0|2
C|IRON|20240724|15:50:00.116971|S|52|44.65|0|52
C|IRON|20240724|15:59:38.770423|S|1|44.68|0|1
C|IRS|20240724|12:43:48.296476|S|56|9.61|0|56
C|IRS|20240724|12:44:11.795856|S|100|9.61|0|100
C|IRS|20240724|12:44:11.931570|S|100|9.62|0|100
C|IRS|20240724|12:46:37.220984|S|100|9.61|0|100
C|IRS|20240724|14:04:12.818352|S|100|9.52|0|100
C|IRS|20240724|14:04:12.818353|S|700|9.51|0|700
C|IRT|20240724|09:37:40.676593|S|100|19.04|0|100
C|IRT|20240724|09:37:40.678241|S|146|19.04|0|146
C|IRT|20240724|10:03:41.018209|S|7|18.92|0|7
C|IRT|20240724|10:10:51.836380|S|100|18.945|0|100
C|IRT|20240724|12:32:17.820188|S|10|19.18|0|10
C|IRT|20240724|12:40:00.213778|S|4|19.17|0|4
C|IRT|20240724|12:46:36.860204|S|5|19.16|0|5
C|IRT|20240724|13:00:13.166137|S|24|19.135|0|24
C|IRT|20240724|13:00:13.166137|S|20|19.135|0|20
C|IRT|20240724|13:00:13.166137|S|21|19.135|0|21
C|IRT|20240724|13:00:13.166138|S|50|19.135|0|50
C|IRT|20240724|13:00:13.166138|S|34|19.135|0|34
C|IRT|20240724|13:00:13.166138|S|33|19.135|0|33
C|IRT|20240724|13:00:13.166139|S|34|19.135|0|34
C|IRT|20240724|13:00:13.166139|S|108|19.14|0|108
C|IRT|20240724|13:00:14.862825|S|104|19.14|0|104
C|IRT|20240724|13:00:14.862831|S|52|19.14|0|52
C|IRT|20240724|13:00:14.863082|S|12|19.14|0|12
C|IRT|20240724|13:00:14.863082|S|7|19.14|0|7
C|IRT|20240724|13:00:14.863082|S|4|19.14|0|4
C|IRT|20240724|13:00:14.863083|S|3|19.14|0|3
C|IRT|20240724|13:00:14.863427|S|7|19.14|0|7
C|IRT|20240724|13:00:14.863427|S|11|19.14|0|11
C|IRT|20240724|13:00:14.863427|S|16|19.14|0|16
C|IRT|20240724|13:02:55.621962|S|10|19.12|0|10
C|IRT|20240724|13:04:05.051151|S|3|19.13|0|3
C|IRT|20240724|13:06:46.321271|S|5|19.14|0|5
C|IRT|20240724|13:09:07.507041|S|5|19.15|0|5
C|IRT|20240724|13:09:55.261391|S|269|19.14|0|269
C|IRT|20240724|13:15:53.609045|S|1|19.14|0|1
C|IRT|20240724|13:21:06.058620|S|180|19.1|0|180
C|IRT|20240724|13:21:06.058620|S|20|19.095|0|20
C|IRT|20240724|13:21:06.067375|S|191|19.1|0|191
C|IRT|20240724|13:21:06.067375|S|10|19.1|0|10
C|IRT|20240724|13:21:06.067375|S|5|19.1|0|5
C|IRT|20240724|13:30:54.860930|S|5|19.08|0|5
C|IRT|20240724|13:34:05.951028|S|4|19.08|0|4
C|IRT|20240724|13:34:05.951028|S|7|19.08|0|7
C|IRT|20240724|13:34:05.951029|S|12|19.08|0|12
C|IRT|20240724|13:35:56.600753|S|16|19.09|0|16
C|IRT|20240724|13:38:33.965458|S|3|19.1|0|3
C|IRT|20240724|13:38:33.965458|S|3|19.1|0|3
C|IRT|20240724|13:38:33.965458|S|4|19.1|0|4
C|IRT|20240724|13:38:33.965459|S|6|19.1|0|6
C|IRT|20240724|13:40:36.087180|S|4|19.1|0|4
C|IRT|20240724|13:44:51.992604|S|4|19.1|0|4
C|IRT|20240724|13:44:51.992605|S|5|19.1|0|5
C|IRT|20240724|13:49:22.269512|S|2|19.09|0|2
C|IRT|20240724|13:54:10.411459|S|12|19.09|0|12
C|IRT|20240724|13:54:10.411460|S|12|19.09|0|12
C|IRT|20240724|13:54:10.411460|S|18|19.09|0|18
C|IRT|20240724|13:54:10.411461|S|6|19.09|0|6
C|IRT|20240724|13:55:32.597011|S|12|19.1|0|12
C|IRT|20240724|13:55:32.597011|S|6|19.1|0|6
C|IRT|20240724|13:55:32.597011|S|8|19.1|0|8
C|IRT|20240724|13:55:32.602871|S|6|19.11|0|6
C|IRT|20240724|14:01:58.082577|S|3|19.08|0|3
C|IRT|20240724|14:04:32.537475|S|8|19.09|0|8
C|IRT|20240724|14:06:01.241716|S|6|19.1|0|6
C|IRT|20240724|14:06:01.241716|S|4|19.1|0|4
C|IRT|20240724|14:06:01.241716|S|3|19.1|0|3
C|IRT|20240724|14:11:54.340384|S|6|19.13|0|6
C|IRT|20240724|14:12:27.510768|S|5|19.13|0|5
C|IRT|20240724|14:13:03.676535|S|3|19.13|0|3
C|IRT|20240724|14:13:13.183069|S|5|19.12|0|5
C|IRT|20240724|14:14:25.923289|S|46|19.12|0|46
C|IRT|20240724|14:16:11.290146|S|74|19.11|0|74
C|IRT|20240724|14:16:11.290249|S|246|19.11|0|246
C|IRT|20240724|14:19:46.559893|S|5|19.09|0|5
C|IRT|20240724|14:20:58.405940|S|5|19.09|0|5
C|IRT|20240724|14:21:11.643643|S|100|19.09|0|100
C|IRT|20240724|14:21:11.643707|S|150|19.09|0|150
C|IRT|20240724|14:21:11.643782|S|88|19.09|0|88
C|IRT|20240724|14:24:24.443539|S|3|19.08|0|3
C|IRT|20240724|14:24:24.443605|S|16|19.08|0|16
C|IRT|20240724|14:24:28.399886|S|236|19.08|0|236
C|IRT|20240724|14:24:28.399886|S|1|19.08|0|1
C|IRT|20240724|14:24:28.399886|S|8|19.08|0|8
C|IRT|20240724|14:29:55.160042|S|6|19.08|0|6
C|IRT|20240724|14:30:17.368970|S|200|19.08|0|200
C|IRT|20240724|14:30:17.369053|S|57|19.08|0|57
C|IRT|20240724|14:36:47.732314|S|109|19.07|0|109
C|IRT|20240724|14:36:47.732772|S|158|19.07|0|158
C|IRT|20240724|14:51:16.813016|S|200|18.98|0|200
C|IRT|20240724|14:51:42.674159|S|3|18.98|0|3
C|IRT|20240724|14:51:52.096254|S|100|18.985|0|100
C|IRT|20240724|14:52:10.467919|S|9|18.99|0|9
C|IRT|20240724|14:52:34.737540|S|9|18.99|0|9
C|IRT|20240724|14:52:34.737540|S|6|18.99|0|6
C|IRT|20240724|14:52:34.752453|S|3|19|0|3
C|IRT|20240724|14:52:34.752453|S|4|19|0|4
C|IRT|20240724|14:52:34.752453|S|4|19|0|4
C|IRT|20240724|14:52:34.752455|S|4|19|0|4
C|IRT|20240724|14:52:34.752455|S|7|19|0|7
C|IRT|20240724|14:52:56.794311|S|5|18.99|0|5
C|IRT|20240724|14:56:23.937460|S|1|18.995|0|1
C|IRT|20240724|14:56:23.938512|S|1|18.995|0|1
C|IRT|20240724|14:58:40.733968|S|4|19.01|0|4
C|IRT|20240724|14:58:40.733968|S|10|19.01|0|10
C|IRT|20240724|14:58:40.733968|S|7|19.01|0|7
C|IRT|20240724|14:58:40.733969|S|19|19.01|0|19
C|IRT|20240724|14:59:33.116349|S|5|18.99|0|5
C|IRT|20240724|15:01:05.058067|S|5|18.99|0|5
C|IRT|20240724|15:02:23.266138|S|7|18.98|0|7
C|IRT|20240724|15:02:23.266139|S|19|18.98|0|19
C|IRT|20240724|15:02:31.225445|S|5|18.98|0|5
C|IRT|20240724|15:02:35.004468|S|100|18.98|0|100
C|IRT|20240724|15:02:44.030337|S|100|18.98|0|100
C|IRT|20240724|15:02:44.030337|S|41|18.98|0|41
C|IRT|20240724|15:02:45.800295|S|59|18.98|0|59
C|IRT|20240724|15:02:45.800296|S|1|18.98|0|1
C|IRT|20240724|15:03:28.314672|S|79|18.98|0|79
C|IRT|20240724|15:03:38.649033|S|5|18.97|0|5
C|IRT|20240724|15:04:42.558399|S|20|18.96|0|20
C|IRT|20240724|15:04:42.558399|S|100|18.955|0|100
C|IRT|20240724|15:04:42.652137|S|80|18.96|0|80
C|IRT|20240724|15:04:42.652137|S|13|18.96|0|13
C|IRT|20240724|15:04:42.652137|S|7|18.96|0|7
C|IRT|20240724|15:04:42.914629|S|79|18.955|0|79
C|IRT|20240724|15:04:42.914630|S|21|18.96|0|21
C|IRT|20240724|15:04:43.146007|S|79|18.96|0|79
C|IRT|20240724|15:04:44.321306|S|43|18.96|0|43
C|IRT|20240724|15:05:12.849180|S|11|18.97|0|11
C|IRT|20240724|15:05:12.849180|S|8|18.97|0|8
C|IRT|20240724|15:05:44.515322|S|1|18.97|0|1
C|IRT|20240724|15:06:59.951116|S|12|18.96|0|12
C|IRT|20240724|15:06:59.951132|S|9|18.96|0|9
C|IRT|20240724|15:08:00.179772|S|100|18.96|0|100
C|IRT|20240724|15:08:00.179772|S|2|18.96|0|2
C|IRT|20240724|15:08:00.179772|S|1|18.96|0|1
C|IRT|20240724|15:08:00.179774|S|3|18.96|0|3
C|IRT|20240724|15:08:07.078189|S|1|18.96|0|1
C|IRT|20240724|15:08:07.078190|S|3|18.96|0|3
C|IRT|20240724|15:08:20.078158|S|60|18.955|0|60
C|IRT|20240724|15:08:20.078160|S|40|18.96|0|40
C|IRT|20240724|15:09:19.864740|S|2|18.96|0|2
C|IRT|20240724|15:09:19.864740|S|22|18.955|0|22
C|IRT|20240724|15:09:19.864741|S|83|18.96|0|83
C|IRT|20240724|15:09:19.865763|S|3|18.96|0|3
C|IRT|20240724|15:09:19.865763|S|4|18.96|0|4
C|IRT|20240724|15:09:19.865764|S|7|18.96|0|7
C|IRT|20240724|15:09:19.868521|S|8|18.96|0|8
C|IRT|20240724|15:09:38.045963|S|2|18.97|0|2
C|IRT|20240724|15:09:38.045963|S|4|18.97|0|4
C|IRT|20240724|15:09:38.045963|S|6|18.97|0|6
C|IRT|20240724|15:09:38.455369|S|3|18.98|0|3
C|IRT|20240724|15:10:27.855699|S|8|18.99|0|8
C|IRT|20240724|15:10:27.855699|S|14|18.99|0|14
C|IRT|20240724|15:10:31.421659|S|4|19|0|4
C|IRT|20240724|15:15:42.170614|S|4|18.99|0|4
C|IRT|20240724|15:19:01.629221|S|13|19|0|13
C|IRT|20240724|15:21:21.393634|S|8|19|0|8
C|IRT|20240724|15:21:21.393634|S|6|19|0|6
C|IRT|20240724|15:21:58.762842|S|1|19|0|1
C|IRT|20240724|15:24:14.536132|S|8|18.99|0|8
C|IRT|20240724|15:25:10.695414|S|1|19|0|1
C|IRT|20240724|15:28:33.337103|S|26|18.97|0|26
C|IRT|20240724|15:28:33.337103|S|13|18.97|0|13
C|IRT|20240724|15:29:25.097186|S|100|18.955|0|100
C|IRT|20240724|15:29:50.402954|S|13|18.96|0|13
C|IRT|20240724|15:29:50.402955|S|5|18.96|0|5
C|IRT|20240724|15:29:50.402955|S|7|18.96|0|7
C|IRT|20240724|15:30:36.087172|S|6|18.96|0|6
C|IRT|20240724|15:30:36.087173|S|8|18.96|0|8
C|IRT|20240724|15:32:18.839034|S|6|18.96|0|6
C|IRT|20240724|15:32:27.055850|S|9|18.97|0|9
C|IRT|20240724|15:32:27.055850|S|7|18.97|0|7
C|IRT|20240724|15:32:41.209276|S|100|18.97|0|100
C|IRT|20240724|15:33:20.083605|S|20|18.98|0|20
C|IRT|20240724|15:34:43.192268|S|8|18.99|0|8
C|IRT|20240724|15:34:43.192268|S|11|18.99|0|11
C|IRT|20240724|15:35:38.072379|S|552|18.98|0|552
C|IRT|20240724|15:35:44.973138|S|100|18.97|0|100
C|IRT|20240724|15:36:10.740964|S|10|18.98|0|10
C|IRT|20240724|15:37:34.969632|S|41|18.99|0|41
C|IRT|20240724|15:37:47.555190|S|94|18.99|0|94
C|IRT|20240724|15:39:32.476927|S|100|18.98|0|100
C|IRT|20240724|15:39:40.118809|S|100|18.98|0|100
C|IRT|20240724|15:40:41.269446|S|11|19|0|11
C|IRT|20240724|15:40:41.269446|S|12|19|0|12
C|IRT|20240724|15:40:41.296789|S|12|19|0|12
C|IRT|20240724|15:45:47.726191|S|100|19|0|100
C|IRT|20240724|15:45:57.600353|S|6|18.98|0|6
C|IRT|20240724|15:46:56.325150|S|84|18.97|0|84
C|IRT|20240724|15:46:56.327681|S|100|18.975|0|100
C|IRT|20240724|15:46:56.327682|S|58|18.975|0|58
C|IRT|20240724|15:46:56.327745|S|5|18.975|0|5
C|IRT|20240724|15:46:56.327745|S|63|18.975|0|63
C|IRT|20240724|15:46:56.327911|S|7|18.98|0|7
C|IRT|20240724|15:46:56.327912|S|13|18.98|0|13
C|IRT|20240724|15:46:56.327912|S|21|18.98|0|21
C|IRT|20240724|15:46:56.327912|S|26|18.98|0|26
C|IRT|20240724|15:46:57.185684|S|100|18.98|0|100
C|IRT|20240724|15:47:03.222254|S|52|18.98|0|52
C|IRT|20240724|15:47:20.013610|S|100|18.97|0|100
C|IRT|20240724|15:47:20.013694|S|13|18.97|0|13
C|IRT|20240724|15:48:31.428038|S|100|18.95|0|100
C|IRT|20240724|15:48:50.606639|S|1|18.95|0|1
C|IRT|20240724|15:48:51.011541|S|14|18.95|0|14
C|IRT|20240724|15:48:51.180280|S|100|18.95|0|100
C|IRT|20240724|15:50:01.462135|S|100|18.99|0|100
C|IRT|20240724|15:50:07.037690|S|100|18.99|0|100
C|IRT|20240724|15:50:08.227396|S|100|18.99|0|100
C|IRT|20240724|15:50:08.754328|S|100|18.99|0|100
C|IRT|20240724|15:50:10.012592|S|34|18.99|0|34
C|IRT|20240724|15:50:11.420322|S|158|18.985|0|158
C|IRT|20240724|15:50:24.582609|S|28|18.995|0|28
C|IRT|20240724|15:50:24.582609|S|72|19|0|72
C|IRT|20240724|15:52:00.520898|S|100|18.95|0|100
C|IRT|20240724|15:52:10.014727|S|100|18.95|0|100
C|IRT|20240724|15:54:00.383267|S|2|18.95|0|2
C|IRT|20240724|15:54:37.427378|S|100|18.95|0|100
C|IRT|20240724|15:54:37.427378|S|279|18.95|0|279
C|IRT|20240724|15:55:00.929689|S|96|18.94|0|96
C|IRT|20240724|15:55:28.254639|S|6|18.95|0|6
C|IRT|20240724|15:58:04.888863|S|6|18.925|0|6
C|IRT|20240724|15:58:05.862432|S|6|18.925|0|6
C|IRT|20240724|15:58:06.434449|S|14|18.925|0|14
C|IRT|20240724|15:58:10.016250|S|74|18.925|0|74
C|IRT|20240724|15:58:42.508488|S|74|18.93|0|74
C|IRT|20240724|15:58:51.084675|S|100|18.93|0|100
C|IRT|20240724|15:59:02.340096|S|100|18.925|0|100
C|IRT|20240724|15:59:02.340096|S|32|18.93|0|32
C|IRT|20240724|15:59:02.450187|S|68|18.93|0|68
C|IRT|20240724|15:59:02.450187|S|32|18.93|0|32
C|IRT|20240724|15:59:21.280857|S|50|18.92|0|50
C|IRT|20240724|15:59:30.017480|S|31|18.93|0|31
C|IRT|20240724|15:59:33.486355|S|100|18.94|0|100
C|IRT|20240724|15:59:33.542657|S|100|18.94|0|100
C|IRT|20240724|15:59:35.826193|S|100|18.94|0|100
C|IRT|20240724|15:59:45.586540|S|100|18.94|0|100
C|IRT|20240724|15:59:45.807271|S|100|18.94|0|100
C|IRT|20240724|15:59:45.808305|S|100|18.94|0|100
C|IRT|20240724|15:59:45.809164|S|100|18.94|0|100
C|IRT|20240724|15:59:45.838841|S|7|18.94|0|7
C|IRTC|20240724|15:38:46.838148|S|1|97.59|0|1
C|IRTC|20240724|15:38:46.838148|S|1|97.51|0|1
C|IRTC|20240724|15:48:43.049378|S|30|97.51|0|30
C|IRTC|20240724|15:49:43.740920|S|10|97.89|0|10
C|IRTC|20240724|15:49:43.740920|S|19|97.88|0|19
C|IRTC|20240724|15:49:43.741201|S|11|97.88|0|11
C|IRTC|20240724|15:59:30.627522|S|1|97.58|0|1
C|IRWD|20240724|10:54:26.486609|S|12|6.74|0|12
C|IRWD|20240724|11:05:27.796247|S|38|6.685|0|38
C|IRWD|20240724|11:24:20.878952|S|6|6.68|0|6
C|IRWD|20240724|11:25:44.838711|S|65|6.69|0|65
C|IRWD|20240724|11:25:48.427207|S|35|6.69|0|35
C|IRWD|20240724|11:25:48.427207|S|64|6.69|0|64
C|IRWD|20240724|11:27:01.750458|S|50|6.7|0|50
C|IRWD|20240724|11:29:39.562855|S|8|6.69|0|8
C|IRWD|20240724|11:30:18.821350|S|34|6.68|0|34
C|IRWD|20240724|11:49:49.373751|S|100|6.71|0|100
C|IRWD|20240724|11:59:19.453886|S|96|6.74|0|96
C|IRWD|20240724|11:59:19.537574|S|4|6.74|0|4
C|IRWD|20240724|11:59:19.537575|S|58|6.74|0|58
C|IRWD|20240724|12:00:56.072517|S|100|6.74|0|100
C|IRWD|20240724|12:02:04.017591|S|99|6.74|0|99
C|IRWD|20240724|12:05:59.722268|S|50|6.8|0|50
C|IRWD|20240724|12:21:20.429668|S|4|6.85|0|4
C|IRWD|20240724|13:00:03.233159|S|100|6.81|0|100
C|IRWD|20240724|13:01:30.739305|S|79|6.8|0|79
C|IRWD|20240724|13:11:04.117917|S|100|6.85|0|100
C|IRWD|20240724|13:15:26.048156|S|100|6.855|0|100
C|IRWD|20240724|13:25:45.142431|S|100|6.84|0|100
C|IRWD|20240724|13:25:45.431155|S|100|6.84|0|100
C|IRWD|20240724|13:35:07.503688|S|85|6.81|0|85
C|IRWD|20240724|13:35:09.444936|S|31|6.81|0|31
C|IRWD|20240724|13:38:01.777129|S|12|6.81|0|12
C|IRWD|20240724|13:39:52.257347|S|13|6.82|0|13
C|IRWD|20240724|13:40:40.671743|S|44|6.825|0|44
C|IRWD|20240724|13:46:45.355989|S|1|6.82|0|1
C|IRWD|20240724|13:48:54.857405|S|32|6.825|0|32
C|IRWD|20240724|13:49:12.410183|S|32|6.825|0|32
C|IRWD|20240724|13:50:12.366309|S|56|6.825|0|56
C|IRWD|20240724|13:53:43.262562|S|19|6.82|0|19
C|IRWD|20240724|13:55:26.197487|S|21|6.815|0|21
C|IRWD|20240724|13:57:11.412832|S|7|6.82|0|7
C|IRWD|20240724|13:58:35.988126|S|93|6.82|0|93
C|IRWD|20240724|14:07:17.382076|S|12|6.84|0|12
C|IRWD|20240724|14:07:17.382077|S|53|6.84|0|53
C|IRWD|20240724|14:08:28.456545|S|113|6.845|0|113
C|IRWD|20240724|14:10:03.304207|S|100|6.84|0|100
C|IRWD|20240724|14:11:56.697170|S|100|6.845|0|100
C|IRWD|20240724|14:12:15.144592|S|26|6.845|0|26
C|IRWD|20240724|14:12:15.144593|S|91|6.85|0|91
C|IRWD|20240724|14:13:39.829960|S|19|6.85|0|19
C|IRWD|20240724|14:13:39.829960|S|9|6.85|0|9
C|IRWD|20240724|14:29:05.687069|S|100|6.77|0|100
C|IRWD|20240724|14:35:00.122305|S|1|6.76|0|1
C|IRWD|20240724|14:39:58.479449|S|82|6.72|0|82
C|IRWD|20240724|14:47:04.690821|S|100|6.68|0|100
C|IRWD|20240724|14:57:26.841822|S|100|6.69|0|100
C|IRWD|20240724|14:57:42.810956|S|100|6.69|0|100
C|IRWD|20240724|14:58:16.472060|S|11|6.68|0|11
C|IRWD|20240724|14:59:52.299084|S|100|6.68|0|100
C|IRWD|20240724|15:03:20.788439|S|100|6.7|0|100
C|IRWD|20240724|15:04:20.228001|S|15|6.69|0|15
C|IRWD|20240724|15:07:52.706265|S|30|6.68|0|30
C|IRWD|20240724|15:09:50.703116|S|100|6.68|0|100
C|IRWD|20240724|15:18:59.051795|S|9|6.69|0|9
C|IRWD|20240724|15:20:16.792181|S|100|6.67|0|100
C|IRWD|20240724|15:28:01.337925|S|11|6.67|0|11
C|IRWD|20240724|15:30:08.425015|S|88|6.71|0|88
C|IRWD|20240724|15:35:49.875148|S|13|6.72|0|13
C|IRWD|20240724|15:38:46.039656|S|12|6.71|0|12
C|IRWD|20240724|15:43:51.928656|S|7|6.7|0|7
C|IRWD|20240724|15:43:56.443069|S|93|6.7|0|93
C|IRWD|20240724|15:49:34.202824|S|82|6.69|0|82
C|IRWD|20240724|15:49:45.177521|S|100|6.69|0|100
C|IRWD|20240724|15:50:03.323766|S|1|6.7|0|1
C|IRWD|20240724|15:55:26.828807|S|93|6.67|0|93
C|IRWD|20240724|15:55:54.140137|S|200|6.68|0|200
C|IRWD|20240724|15:55:58.881898|S|1|6.67|0|1
C|IRWD|20240724|15:56:22.961615|S|63|6.68|0|63
C|IRWD|20240724|15:56:22.971520|S|100|6.68|0|100
C|IRWD|20240724|15:56:23.658997|S|63|6.68|0|63
C|IRWD|20240724|15:56:23.658997|S|37|6.68|0|37
C|IRWD|20240724|15:56:23.658997|S|100|6.68|0|100
C|IRWD|20240724|15:56:24.010051|S|100|6.68|0|100
C|IRWD|20240724|15:56:39.492387|S|66|6.68|0|66
C|IRWD|20240724|15:56:50.493613|S|100|6.68|0|100
C|IRWD|20240724|15:56:50.493613|S|34|6.68|0|34
C|IRWD|20240724|15:56:50.493614|S|66|6.68|0|66
C|IRWD|20240724|15:57:03.290914|S|248|6.675|0|248
C|IRWD|20240724|15:57:03.290915|S|52|6.68|0|52
C|IRWD|20240724|15:57:03.543796|S|86|6.68|0|86
C|IRWD|20240724|15:57:03.543796|S|66|6.68|0|66
C|IRWD|20240724|15:57:03.543796|S|48|6.68|0|48
C|IRWD|20240724|15:57:11.982708|S|33|6.675|0|33
C|IRWD|20240724|15:57:25.382882|S|1|6.675|0|1
C|IRWD|20240724|15:57:28.962154|S|1|6.675|0|1
C|IRWD|20240724|15:57:39.162020|S|42|6.68|0|42
C|IRWD|20240724|15:57:50.980329|S|87|6.68|0|87
C|IRWD|20240724|15:57:50.980329|S|2|6.68|0|2
C|IRWD|20240724|15:57:50.980329|S|1|6.68|0|1
C|IRWD|20240724|15:57:59.640181|S|31|6.675|0|31
C|IRWD|20240724|15:58:03.779326|S|2|6.68|0|2
C|IRWD|20240724|15:58:03.779326|S|66|6.68|0|66
C|IRWD|20240724|15:58:07.950888|S|163|6.675|0|163
C|IRWD|20240724|15:58:19.125316|S|100|6.675|0|100
C|IRWD|20240724|15:58:19.790433|S|13|6.675|0|13
C|IRWD|20240724|15:58:31.323138|S|81|6.675|0|81
C|IRWD|20240724|15:58:37.654600|S|1|6.675|0|1
C|IRWD|20240724|15:58:48.874280|S|1|6.675|0|1
C|IRWD|20240724|15:58:49.696701|S|1|6.675|0|1
C|IRWD|20240724|15:58:51.016203|S|59|6.675|0|59
C|IRWD|20240724|15:59:03.291359|S|59|6.675|0|59
C|IRWD|20240724|15:59:15.883521|S|1|6.66|0|1
C|IRWD|20240724|15:59:31.409151|S|100|6.66|0|100
C|IRWD|20240724|15:59:31.409151|S|100|6.66|0|100
C|IRWD|20240724|15:59:31.824764|S|100|6.66|0|100
C|IRWD|20240724|15:59:31.835208|S|13|6.66|0|13
C|IRWD|20240724|15:59:33.345930|S|100|6.66|0|100
C|IRWD|20240724|15:59:33.542570|S|100|6.66|0|100
C|IRWD|20240724|15:59:33.722895|S|17|6.66|0|17
C|IRWD|20240724|15:59:47.285994|S|12|6.67|0|12
C|IRWD|20240724|15:59:51.473747|S|100|6.67|0|100
C|ISD|20240724|14:58:19.831000|S|99|13.29|0|99
C|ISPR|20240724|09:56:20.173143|S|1|7.28|0|1
C|ISPR|20240724|09:57:19.927800|S|1|7.28|0|1
C|ISPR|20240724|09:58:20.013836|S|1|7.28|0|1
C|ISPR|20240724|09:59:19.911607|S|1|7.28|0|1
C|ISPR|20240724|10:00:20.922396|S|1|7.28|0|1
C|ISPR|20240724|10:01:20.302371|S|58|7.3|0|58
C|ISPR|20240724|10:05:22.759748|S|35|7.27|0|35
C|ISPR|20240724|10:05:22.759759|S|20|7.27|0|20
C|ISPR|20240724|10:05:22.760054|S|45|7.27|0|45
C|ISPY|20240724|09:35:23.484598|S|2|43.44|0|2
C|ISPY|20240724|13:13:04.200073|S|120|43.16|0|120
C|ISPY|20240724|14:15:25.820091|S|1|43.11|0|1
C|ISRG|20240724|09:30:29.279703|S|1|454.64|0|1
C|ISRG|20240724|10:03:52.333425|S|100|458|0|100
C|ISRG|20240724|10:05:29.544314|S|24|457.2|0|24
C|ISRG|20240724|10:05:29.544314|S|24|457.26|0|24
C|ISRG|20240724|10:16:48.052899|S|100|457.34|0|100
C|ISRG|20240724|10:21:19.622505|S|40|456.43|0|40
C|ISRG|20240724|10:24:57.657312|S|110|457.18|0|110
C|ISRG|20240724|10:24:57.657312|S|15|457.09|0|15
C|ISRG|20240724|10:30:11.001412|S|100|456.5|0|100
C|ISRG|20240724|10:30:14.111366|S|100|456.5|0|100
C|ISRG|20240724|10:30:14.111437|S|100|456.5|0|100
C|ISRG|20240724|10:30:14.111526|S|100|456.5|0|100
C|ISRG|20240724|10:30:14.111586|S|100|456.5|0|100
C|ISRG|20240724|10:30:14.111683|S|100|456.5|0|100
C|ISRG|20240724|10:32:31.809599|S|100|456.5|0|100
C|ISRG|20240724|11:04:47.640795|S|100|459.595|0|100
C|ISRG|20240724|11:20:04.236312|S|100|459.04|0|100
C|ISRG|20240724|11:26:13.432265|S|11|459.71|0|11
C|ISRG|20240724|11:29:25.446766|S|100|459.2|0|100
C|ISRG|20240724|11:35:40.090936|S|3|459.1|0|3
C|ISRG|20240724|11:35:40.090936|S|4|459.11|0|4
C|ISRG|20240724|11:35:40.090936|S|4|459.12|0|4
C|ISRG|20240724|11:35:40.099280|S|100|458.97|0|100
C|ISRG|20240724|11:40:08.291675|S|61|458.64|0|61
C|ISRG|20240724|11:46:48.337129|S|79|459.2|0|79
C|ISRG|20240724|11:46:48.337129|S|20|459.21|0|20
C|ISRG|20240724|11:46:48.337129|S|1|459.29|0|1
C|ISRG|20240724|11:46:48.337189|S|4|459.2|0|4
C|ISRG|20240724|11:46:48.337432|S|5|459.18|0|5
C|ISRG|20240724|11:46:59.152520|S|4|459.15|0|4
C|ISRG|20240724|11:51:00.315173|S|20|459.08|0|20
C|ISRG|20240724|11:51:01.662567|S|50|459.15|0|50
C|ISRG|20240724|11:51:01.662568|S|50|459.16|0|50
C|ISRG|20240724|12:06:57.881373|S|1|457.93|0|1
C|ISRG|20240724|12:07:01.355423|S|53|457.93|0|53
C|ISRG|20240724|12:13:43.861569|S|25|457.07|0|25
C|ISRG|20240724|12:13:43.861569|S|75|457.08|0|75
C|ISRG|20240724|12:14:33.334053|S|41|457.08|0|41
C|ISRG|20240724|12:29:24.918668|S|100|457|0|100
C|ISRG|20240724|12:30:10.559487|S|39|457.18|0|39
C|ISRG|20240724|12:54:48.089460|S|24|457.9|0|24
C|ISRG|20240724|13:22:24.506007|S|100|458.72|0|100
C|ISRG|20240724|13:23:12.460524|S|1|458.79|0|1
C|ISRG|20240724|13:23:12.460525|S|1|458.73|0|1
C|ISRG|20240724|13:23:12.460573|S|100|458.63|0|100
C|ISRG|20240724|13:23:12.666828|S|72|458.55|0|72
C|ISRG|20240724|13:27:33.572520|S|2|458.27|0|2
C|ISRG|20240724|13:27:40.125385|S|4|458.3|0|4
C|ISRG|20240724|13:27:40.125385|S|24|458.27|0|24
C|ISRG|20240724|13:33:18.007885|S|2|458.96|0|2
C|ISRG|20240724|13:36:46.457005|S|51|459.31|0|51
C|ISRG|20240724|13:36:46.457097|S|49|459.31|0|49
C|ISRG|20240724|13:37:10.440434|S|1|459.12|0|1
C|ISRG|20240724|13:39:10.002420|S|59|459.2|0|59
C|ISRG|20240724|13:39:10.002467|S|41|459.2|0|41
C|ISRG|20240724|13:39:10.002467|S|34|459.19|0|34
C|ISRG|20240724|13:39:10.002495|S|41|459.19|0|41
C|ISRG|20240724|13:58:16.650306|S|67|458.71|0|67
C|ISRG|20240724|14:02:55.491795|S|100|458.5|0|100
C|ISRG|20240724|14:07:36.355985|S|5|458.14|0|5
C|ISRG|20240724|14:08:14.779084|S|76|457.95|0|76
C|ISRG|20240724|14:09:26.201474|S|71|457.55|0|71
C|ISRG|20240724|14:24:24.413848|S|71|457.69|0|71
C|ISRG|20240724|14:24:24.463658|S|71|457.85|0|71
C|ISRG|20240724|14:28:56.914777|S|50|457.83|0|50
C|ISRG|20240724|14:28:56.914777|S|50|457.81|0|50
C|ISRG|20240724|14:31:17.306273|S|78|458.14|0|78
C|ISRG|20240724|14:32:47.321894|S|70|458.13|0|70
C|ISRG|20240724|14:33:09.375506|S|70|458.13|0|70
C|ISRG|20240724|14:33:11.211844|S|70|458.11|0|70
C|ISRG|20240724|14:41:35.998376|S|72|457.95|0|72
C|ISRG|20240724|14:42:53.464721|S|75|457.78|0|75
C|ISRG|20240724|14:42:53.488962|S|75|457.72|0|75
C|ISRG|20240724|15:00:31.442601|S|72|456.51|0|72
C|ISRG|20240724|15:05:59.974642|S|100|456.9|0|100
C|ISRG|20240724|15:08:52.771116|S|12|457.04|0|12
C|ISRG|20240724|15:12:04.821063|S|57|457.03|0|57
C|ISRG|20240724|15:23:55.020197|S|88|457.16|0|88
C|ISRG|20240724|15:24:14.019877|S|36|457.16|0|36
C|ISRG|20240724|15:24:14.019878|S|127|457.2|0|127
C|ISRG|20240724|15:25:08.753384|S|1|457|0|1
C|ISRG|20240724|15:25:21.422690|S|100|457|0|100
C|ISRG|20240724|15:27:49.525522|S|1|456.41|0|1
C|ISRG|20240724|15:27:50.163498|S|1|456.4|0|1
C|ISRG|20240724|15:27:50.164005|S|1|456.43|0|1
C|ISRG|20240724|15:27:50.530610|S|1|456.44|0|1
C|ISRG|20240724|15:27:50.555808|S|100|456.46|0|100
C|ISRG|20240724|15:27:50.766880|S|9|456.45|0|9
C|ISRG|20240724|15:28:29.287484|S|1|456.19|0|1
C|ISRG|20240724|15:28:30.358061|S|3|456.21|0|3
C|ISRG|20240724|15:28:30.358308|S|35|456.22|0|35
C|ISRG|20240724|15:30:09.413789|S|1|456.38|0|1
C|ISRG|20240724|15:30:10.395747|S|9|456.46|0|9
C|ISRG|20240724|15:31:34.394954|S|100|456.05|0|100
C|ISRG|20240724|15:32:03.098927|S|26|456.05|0|26
C|ISRG|20240724|15:32:03.132523|S|1|456.11|0|1
C|ISRG|20240724|15:32:03.132523|S|1|456.11|0|1
C|ISRG|20240724|15:32:03.132524|S|55|456.11|0|55
C|ISRG|20240724|15:32:03.132524|S|126|456.11|0|126
C|ISRG|20240724|15:32:03.132525|S|14|456.11|0|14
C|ISRG|20240724|15:32:03.132525|S|1|456.11|0|1
C|ISRG|20240724|15:33:54.561242|S|60|456.99|0|60
C|ISRG|20240724|15:35:01.958306|S|59|456.8|0|59
C|ISRG|20240724|15:38:57.934386|S|117|456.79|0|117
C|ISRG|20240724|15:38:57.934387|S|43|456.79|0|43
C|ISRG|20240724|15:38:57.934573|S|20|456.78|0|20
C|ISRG|20240724|15:39:43.171118|S|60|456.6|0|60
C|ISRG|20240724|15:43:44.626657|S|5|457.65|0|5
C|ISRG|20240724|15:43:45.163270|S|5|457.65|0|5
C|ISRG|20240724|15:44:02.485677|S|40|457.65|0|40
C|ISRG|20240724|15:44:07.211764|S|20|457.66|0|20
C|ISRG|20240724|15:44:07.211764|S|93|457.67|0|93
C|ISRG|20240724|15:44:07.318961|S|20|457.67|0|20
C|ISRG|20240724|15:44:21.358420|S|100|457.55|0|100
C|ISRG|20240724|15:44:21.358983|S|1|457.69|0|1
C|ISRG|20240724|15:44:21.358983|S|82|457.69|0|82
C|ISRG|20240724|15:44:21.358983|S|20|457.68|0|20
C|ISRG|20240724|15:44:21.358994|S|20|457.69|0|20
C|ISRG|20240724|15:44:26.193388|S|100|457.765|0|100
C|ISRG|20240724|15:45:03.178438|S|53|457.35|0|53
C|ISRG|20240724|15:45:56.141547|S|116|457.02|0|116
C|ISRG|20240724|15:45:56.144077|S|132|457.06|0|132
C|ISRG|20240724|15:45:56.165477|S|1|457.1|0|1
C|ISRG|20240724|15:45:56.165771|S|1|457.1|0|1
C|ISRG|20240724|15:45:56.165771|S|2|457.1|0|2
C|ISRG|20240724|15:46:01.837988|S|2|457.04|0|2
C|ISRG|20240724|15:48:14.651424|S|7|456.37|0|7
C|ISRG|20240724|15:51:17.791515|S|51|455.21|0|51
C|ISRG|20240724|15:51:22.504311|S|125|455.18|0|125
C|ISRG|20240724|15:51:22.533111|S|60|455.15|0|60
C|ISRG|20240724|15:51:22.630094|S|20|455.22|0|20
C|ISRG|20240724|15:51:22.632474|S|127|455.22|0|127
C|ISRG|20240724|15:51:52.283491|S|2|454.86|0|2
C|ISRG|20240724|15:51:52.284076|S|3|454.88|0|3
C|ISRG|20240724|15:51:52.284139|S|7|454.88|0|7
C|ISRG|20240724|15:51:52.284148|S|1|454.88|0|1
C|ISRG|20240724|15:51:52.284465|S|45|454.88|0|45
C|ISRG|20240724|15:51:53.856349|S|1|454.96|0|1
C|ISRG|20240724|15:51:53.856798|S|19|454.96|0|19
C|ISRG|20240724|15:51:53.856821|S|1|454.96|0|1
C|ISRG|20240724|15:51:53.856821|S|3|454.96|0|3
C|ISRG|20240724|15:51:53.856821|S|9|454.96|0|9
C|ISRG|20240724|15:51:53.856822|S|1|454.96|0|1
C|ISRG|20240724|15:51:53.856822|S|1|454.96|0|1
C|ISRG|20240724|15:52:08.138778|S|12|455.03|0|12
C|ISRG|20240724|15:54:20.143750|S|54|454.51|0|54
C|ISRG|20240724|15:54:41.876739|S|43|454.28|0|43
C|ISRG|20240724|15:54:51.356249|S|43|454.14|0|43
C|ISRG|20240724|15:55:00.115073|S|20|454.12|0|20
C|ISRG|20240724|15:55:00.216972|S|200|453.69|0|200
C|ISRG|20240724|15:56:36.873050|S|34|453.87|0|34
C|ISRG|20240724|15:56:53.688143|S|100|453.71|0|100
C|ISRG|20240724|15:57:30.049392|S|24|454.11|0|24
C|ISRG|20240724|15:57:56.059071|S|99|454.28|0|99
C|ISRG|20240724|15:58:00.405274|S|24|454.25|0|24
C|ISRG|20240724|15:58:00.405275|S|40|454.17|0|40
C|ISRG|20240724|15:58:00.405275|S|24|454.2|0|24
C|ISRG|20240724|15:58:33.825283|S|100|454.165|0|100
C|ISRG|20240724|15:59:08.231681|S|24|454.07|0|24
C|ISRG|20240724|15:59:08.231682|S|24|454.02|0|24
C|ISRG|20240724|15:59:08.231682|S|50|454.06|0|50
C|ISRG|20240724|15:59:08.231682|S|2|454|0|2
C|ISRG|20240724|15:59:10.251285|S|24|454.15|0|24
C|ISRG|20240724|15:59:10.251285|S|40|454.11|0|40
C|ISRG|20240724|15:59:10.251286|S|24|454.1|0|24
C|ISRG|20240724|15:59:16.311824|S|12|454.01|0|12
C|ISRG|20240724|15:59:28.441651|S|100|454.02|0|100
C|ISTB|20240724|11:38:23.935159|S|100|47.78|0|100
C|ISTB|20240724|11:38:24.237871|S|100|47.78|0|100
C|ISTB|20240724|11:38:24.277793|S|100|47.78|0|100
C|ISTB|20240724|12:47:09.237327|S|100|47.77|0|100
C|ISTB|20240724|13:17:26.545715|S|100|47.76|0|100
C|ISTB|20240724|13:34:35.055424|S|3|47.76|0|3
C|ISTB|20240724|15:20:35.752499|S|67|47.73|0|67
C|ISTB|20240724|15:20:35.753259|S|33|47.73|0|33
C|ISTB|20240724|15:52:03.445221|S|34|47.73|0|34
C|ISTB|20240724|15:52:03.445979|S|66|47.73|0|66
C|ISTR|20240724|11:41:06.240052|S|7|18.06|0|7
C|ISTR|20240724|15:38:23.748329|S|6|18.25|0|6
C|IT|20240724|11:11:46.470942|S|13|463.41|0|13
C|IT|20240724|11:11:46.470952|S|5|463.41|0|5
C|IT|20240724|11:11:46.470979|S|1|463.41|0|1
C|IT|20240724|11:11:46.470989|S|3|463.41|0|3
C|IT|20240724|11:11:46.470989|S|10|463.41|0|10
C|IT|20240724|11:11:46.470998|S|1|463.41|0|1
C|IT|20240724|11:11:46.471067|S|1|463.41|0|1
C|IT|20240724|11:11:46.471078|S|6|463.41|0|6
C|IT|20240724|11:11:46.471109|S|1|463.39|0|1
C|IT|20240724|11:11:46.471152|S|1|463.39|0|1
C|IT|20240724|11:12:40.011139|S|32|463.41|0|32
C|IT|20240724|11:22:38.359109|S|59|464.36|0|59
C|IT|20240724|11:22:50.368232|S|51|464.72|0|51
C|IT|20240724|12:04:09.410663|S|35|462.52|0|35
C|IT|20240724|12:29:01.674985|S|80|459.83|0|80
C|IT|20240724|12:33:13.486429|S|5|459.86|0|5
C|IT|20240724|12:34:18.980199|S|11|459.9|0|11
C|IT|20240724|12:34:38.235060|S|5|459.86|0|5
C|IT|20240724|12:54:16.072260|S|3|458.15|0|3
C|IT|20240724|12:54:16.072261|S|27|458.15|0|27
C|IT|20240724|12:54:16.072263|S|16|458.15|0|16
C|IT|20240724|12:54:16.072264|S|17|458.15|0|17
C|IT|20240724|12:54:16.072292|S|8|458.15|0|8
C|IT|20240724|12:54:16.072292|S|29|458.15|0|29
C|IT|20240724|13:00:00.056543|S|60|458.63|0|60
C|IT|20240724|13:00:00.056626|S|7|458.63|0|7
C|IT|20240724|13:00:00.056641|S|3|458.63|0|3
C|IT|20240724|13:00:00.056656|S|2|458.63|0|2
C|IT|20240724|13:08:05.255638|S|28|459.21|0|28
C|IT|20240724|13:10:20.031544|S|5|458.8|0|5
C|IT|20240724|14:22:24.216515|S|15|459.19|0|15
C|IT|20240724|14:47:52.685485|S|20|457.93|0|20
C|IT|20240724|14:47:52.685485|S|3|457.95|0|3
C|IT|20240724|15:32:52.602845|S|31|460.24|0|31
C|IT|20240724|15:33:04.423930|S|69|460.24|0|69
C|IT|20240724|15:57:02.590088|S|100|457.28|0|100
C|IT|20240724|15:59:07.395450|S|12|457.53|0|12
C|ITA|20240724|12:43:01.085594|S|75|137.23|0|75
C|ITA|20240724|13:23:36.557311|S|75|137.71|0|75
C|ITA|20240724|14:48:12.961676|S|75|136.63|0|75
C|ITA|20240724|15:24:12.245054|S|100|136.7|0|100
C|ITA|20240724|15:30:17.061167|S|72|136.45|0|72
C|ITA|20240724|15:30:27.233948|S|28|136.45|0|28
C|ITA|20240724|15:31:25.369973|S|100|136.37|0|100
C|ITA|20240724|15:35:30.896414|S|100|136.48|0|100
C|ITA|20240724|15:36:15.322972|S|88|136.48|0|88
C|ITA|20240724|15:36:15.422273|S|12|136.48|0|12
C|ITA|20240724|15:40:15.203427|S|100|136.34|0|100
C|ITA|20240724|15:43:27.196110|S|100|136.26|0|100
C|ITA|20240724|15:43:30.745496|S|15|136.24|0|15
C|ITA|20240724|15:43:30.752208|S|11|136.24|0|11
C|ITA|20240724|15:46:55.762630|S|83|136.06|0|83
C|ITA|20240724|15:57:07.352407|S|29|135.81|0|29
C|ITA|20240724|15:57:11.650595|S|71|135.78|0|71
C|ITB|20240724|09:31:18.153125|S|10|115.56|0|10
C|ITB|20240724|09:31:18.154685|S|10|115.52|0|10
C|ITB|20240724|09:32:50.714267|S|10|115.71|0|10
C|ITB|20240724|09:32:51.519318|S|10|115.63|0|10
C|ITB|20240724|09:33:32.305928|S|10|115.6|0|10
C|ITB|20240724|09:34:20.103312|S|100|115.84|0|100
C|ITB|20240724|09:39:31.820454|S|10|116.24|0|10
C|ITB|20240724|09:39:31.820454|S|100|116.24|0|100
C|ITB|20240724|09:39:44.103897|S|10|116.34|0|10
C|ITB|20240724|09:42:20.092762|S|10|116.25|0|10
C|ITB|20240724|09:42:58.250950|S|100|116.35|0|100
C|ITB|20240724|09:42:58.250962|S|100|116.36|0|100
C|ITB|20240724|09:42:59.444012|S|100|116.4|0|100
C|ITB|20240724|09:42:59.444033|S|69|116.41|0|69
C|ITB|20240724|09:42:59.444033|S|100|116.41|0|100
C|ITB|20240724|09:42:59.444133|S|100|116.41|0|100
C|ITB|20240724|09:51:29.401349|S|2|115.7|0|2
C|ITB|20240724|09:53:48.803657|S|10|115.36|0|10
C|ITB|20240724|09:54:24.872349|S|100|115.26|0|100
C|ITB|20240724|09:58:24.093044|S|10|114.54|0|10
C|ITB|20240724|10:00:18.092322|S|100|114.46|0|100
C|ITB|20240724|10:00:45.456999|S|2|114.65|0|2
C|ITB|20240724|10:00:55.483610|S|10|114.68|0|10
C|ITB|20240724|10:00:55.489021|S|10|114.63|0|10
C|ITB|20240724|10:02:28.087315|S|10|115.08|0|10
C|ITB|20240724|10:02:56.520872|S|10|114.99|0|10
C|ITB|20240724|10:03:22.374462|S|93|114.94|0|93
C|ITB|20240724|10:03:22.374516|S|100|114.94|0|100
C|ITB|20240724|10:04:20.179996|S|103|114.76|0|103
C|ITB|20240724|10:04:20.180008|S|2|114.76|0|2
C|ITB|20240724|10:06:20.990301|S|10|114.91|0|10
C|ITB|20240724|10:06:20.992483|S|123|114.87|0|123
C|ITB|20240724|10:07:08.849583|S|10|114.87|0|10
C|ITB|20240724|10:07:49.207378|S|25|114.72|0|25
C|ITB|20240724|10:07:49.630474|S|67|114.72|0|67
C|ITB|20240724|10:12:02.278140|S|10|114.65|0|10
C|ITB|20240724|10:13:00.907448|S|100|114.42|0|100
C|ITB|20240724|10:13:00.907502|S|100|114.43|0|100
C|ITB|20240724|10:13:43.067794|S|10|114.52|0|10
C|ITB|20240724|10:13:50.952738|S|10|114.47|0|10
C|ITB|20240724|10:14:55.496232|S|10|114.51|0|10
C|ITB|20240724|10:16:38.337606|S|10|114.56|0|10
C|ITB|20240724|10:20:16.092585|S|10|114.55|0|10
C|ITB|20240724|10:21:47.714392|S|10|114.57|0|10
C|ITB|20240724|10:22:18.388200|S|10|114.7|0|10
C|ITB|20240724|10:24:09.587395|S|10|114.78|0|10
C|ITB|20240724|10:28:18.759260|S|10|114.87|0|10
C|ITB|20240724|10:30:02.733151|S|10|114.96|0|10
C|ITB|20240724|10:31:38.846831|S|10|115.19|0|10
C|ITB|20240724|10:34:05.508786|S|10|115.4|0|10
C|ITB|20240724|10:42:47.840856|S|100|115.38|0|100
C|ITB|20240724|10:44:37.076322|S|10|115.38|0|10
C|ITB|20240724|10:44:47.075088|S|10|115.36|0|10
C|ITB|20240724|10:45:47.372997|S|10|115.21|0|10
C|ITB|20240724|10:51:39.792490|S|10|115.53|0|10
C|ITB|20240724|10:54:01.355646|S|10|115.59|0|10
C|ITB|20240724|10:54:01.363257|S|10|115.57|0|10
C|ITB|20240724|10:54:05.588204|S|10|115.53|0|10
C|ITB|20240724|10:55:31.134227|S|10|115.62|0|10
C|ITB|20240724|10:56:40.298282|S|100|115.71|0|100
C|ITB|20240724|10:58:26.447462|S|10|115.57|0|10
C|ITB|20240724|11:03:14.374970|S|10|115.38|0|10
C|ITB|20240724|11:16:09.767157|S|10|115.24|0|10
C|ITB|20240724|11:16:09.769710|S|10|115.22|0|10
C|ITB|20240724|11:16:47.723165|S|10|115.17|0|10
C|ITB|20240724|11:36:42.519872|S|10|115.31|0|10
C|ITB|20240724|11:39:42.519397|S|10|115.27|0|10
C|ITB|20240724|11:48:55.368835|S|10|115.5|0|10
C|ITB|20240724|11:50:06.795725|S|10|115.51|0|10
C|ITB|20240724|12:03:24.093197|S|10|115.56|0|10
C|ITB|20240724|12:13:26.862097|S|10|115.3|0|10
C|ITB|20240724|12:44:02.968187|S|14|115.21|0|14
C|ITB|20240724|12:44:02.968196|S|11|115.21|0|11
C|ITB|20240724|12:48:28.231277|S|10|115.38|0|10
C|ITB|20240724|12:48:37.512518|S|10|115.33|0|10
C|ITB|20240724|12:50:08.715603|S|10|115.34|0|10
C|ITB|20240724|13:26:31.020516|S|2|115.41|0|2
C|ITB|20240724|13:27:13.292955|S|100|115.33|0|100
C|ITB|20240724|13:27:13.292978|S|100|115.34|0|100
C|ITB|20240724|14:19:45.675446|S|10|115.02|0|10
C|ITB|20240724|14:20:03.446393|S|10|114.99|0|10
C|ITB|20240724|14:22:51.459198|S|300|114.68|0|300
C|ITB|20240724|14:25:43.241427|S|10|114.71|0|10
C|ITB|20240724|14:33:11.300803|S|10|114.47|0|10
C|ITB|20240724|15:09:49.057070|S|10|114.13|0|10
C|ITB|20240724|15:09:50.720053|S|10|114.1|0|10
C|ITB|20240724|15:30:33.696062|S|101|113.75|0|101
C|ITB|20240724|15:45:26.452236|S|7|113.55|0|7
C|ITB|20240724|15:47:58.890933|S|190|113.35|0|190
C|ITB|20240724|15:47:58.890933|S|10|113.36|0|10
C|ITB|20240724|15:50:11.173625|S|33|113.42|0|33
C|ITB|20240724|15:54:40.183114|S|8|113.13|0|8
C|ITB|20240724|15:55:29.425950|S|200|113.09|0|200
C|ITB|20240724|15:55:29.426052|S|200|113.09|0|200
C|ITB|20240724|15:55:29.426143|S|200|113.09|0|200
C|ITB|20240724|15:55:29.426236|S|200|113.09|0|200
C|ITB|20240724|15:59:16.699785|S|95|113.05|0|95
C|ITB|20240724|15:59:16.699846|S|5|113.05|0|5
C|ITB|20240724|15:59:39.362140|S|7|113.08|0|7
C|ITB|20240724|15:59:39.364529|S|6|113.08|0|6
C|ITCI|20240724|11:30:44.560239|S|100|77.74|0|100
C|ITCI|20240724|13:59:10.522184|S|3|78.08|0|3
C|ITCI|20240724|13:59:10.522193|S|3|78.08|0|3
C|ITCI|20240724|15:35:46.656176|S|48|77.41|0|48
C|ITCI|20240724|15:54:08.798262|S|48|77.26|0|48
C|ITCI|20240724|15:58:07.986626|S|48|77.28|0|48
C|ITGR|20240724|09:30:26.416071|S|1|126.37|0|1
C|ITGR|20240724|11:37:16.565963|S|1|125.55|0|1
C|ITGR|20240724|11:37:16.566132|S|11|125.55|0|11
C|ITGR|20240724|11:37:18.021642|S|12|125.58|0|12
C|ITGR|20240724|11:38:44.311706|S|10|125.59|0|10
C|ITGR|20240724|11:38:44.311745|S|2|125.6|0|2
C|ITGR|20240724|12:15:07.450608|S|1|126.07|0|1
C|ITGR|20240724|12:21:07.383651|S|4|126.07|0|4
C|ITGR|20240724|12:21:07.383667|S|13|126.07|0|13
C|ITGR|20240724|12:21:07.383964|S|13|126.08|0|13
C|ITGR|20240724|12:27:11.775102|S|1|126.29|0|1
C|ITGR|20240724|13:19:04.533171|S|3|125.95|0|3
C|ITGR|20240724|13:19:28.866007|S|37|126.09|0|37
C|ITGR|20240724|13:39:30.058276|S|79|125.77|0|79
C|ITGR|20240724|13:39:30.058285|S|21|125.77|0|21
C|ITGR|20240724|13:46:44.016557|S|3|125.94|0|3
C|ITGR|20240724|14:14:09.822254|S|50|126.5|0|50
C|ITGR|20240724|14:14:16.599422|S|16|126.51|0|16
C|ITGR|20240724|14:14:16.599435|S|20|126.51|0|20
C|ITGR|20240724|14:14:16.599444|S|13|126.51|0|13
C|ITGR|20240724|14:25:42.649688|S|8|126.25|0|8
C|ITGR|20240724|14:28:52.893984|S|26|126.28|0|26
C|ITGR|20240724|14:28:59.501735|S|1|126.41|0|1
C|ITGR|20240724|15:10:12.011876|S|21|125.39|0|21
C|ITGR|20240724|15:10:12.011920|S|2|125.39|0|2
C|ITGR|20240724|15:26:07.590284|S|82|125.21|0|82
C|ITGR|20240724|15:35:35.486092|S|1|125.47|0|1
C|ITGR|20240724|15:46:22.243766|S|1|124.96|0|1
C|ITGR|20240724|15:46:22.254355|S|10|124.99|0|10
C|ITGR|20240724|15:46:22.254356|S|90|125|0|90
C|ITGR|20240724|15:46:47.460364|S|10|125|0|10
C|ITGR|20240724|15:46:47.460365|S|20|125|0|20
C|ITGR|20240724|15:52:15.516064|S|67|124.63|0|67
C|ITGR|20240724|15:53:18.504255|S|2|124.57|0|2
C|ITGR|20240724|15:56:27.791458|S|28|124.36|0|28
C|ITGR|20240724|15:58:40.364537|S|1|124.26|0|1
C|ITGR|20240724|15:59:17.846838|S|24|124.3|0|24
C|ITIC|20240724|10:44:21.396356|S|30|198.63|0|30
C|ITIC|20240724|10:48:29.339970|S|3|200.08|0|3
C|ITIC|20240724|11:15:56.440509|S|50|199.95|0|50
C|ITIC|20240724|11:17:40.645440|S|30|199.87|0|30
C|ITIC|20240724|11:17:40.645440|S|30|199.98|0|30
C|ITIC|20240724|11:17:40.645440|S|10|199.93|0|10
C|ITIC|20240724|11:17:40.645441|S|30|199.99|0|30
C|ITIC|20240724|11:23:22.788068|S|50|199.85|0|50
C|ITIC|20240724|11:23:22.788068|S|30|199.87|0|30
C|ITIC|20240724|11:23:22.788069|S|15|199.89|0|15
C|ITIC|20240724|11:23:22.788154|S|15|199.89|0|15
C|ITIC|20240724|11:23:22.788154|S|85|199.9|0|85
C|ITIC|20240724|11:23:22.788893|S|15|199.9|0|15
C|ITIC|20240724|12:12:43.090844|S|20|199.61|0|20
C|ITIC|20240724|12:18:34.767458|S|20|199.9|0|20
C|ITIC|20240724|13:48:13.950902|S|1|196.54|0|1
C|ITIC|20240724|13:53:21.268267|S|1|196.8|0|1
C|ITM|20240724|14:02:02.078201|S|100|46.1|0|100
C|ITM|20240724|15:51:31.513880|S|50|46.07|0|50
C|ITOS|20240724|14:25:36.605004|S|30|16.65|0|30
C|ITOS|20240724|14:25:36.605687|S|60|16.65|0|60
C|ITOS|20240724|15:46:12.048125|S|98|16.51|0|98
C|ITOS|20240724|15:46:12.048547|S|98|16.53|0|98
C|ITOT|20240724|09:41:11.612273|S|138|120.49|0|138
C|ITOT|20240724|09:45:29.479151|S|100|120.46|0|100
C|ITOT|20240724|13:44:15.980224|S|15|119.7|0|15
C|ITOT|20240724|13:44:29.281556|S|85|119.7|0|85
C|ITOT|20240724|15:35:31.893934|S|100|119.09|0|100
C|ITRG|20240724|12:06:39.446927|S|500|1.08|0|500
C|ITRG|20240724|12:46:26.437888|S|100|1.08|0|100
C|ITRI|20240724|09:53:01.012956|S|101|105.45|0|101
C|ITRI|20240724|10:38:14.591794|S|100|105.2|0|100
C|ITRI|20240724|15:06:45.099226|S|29|102.73|0|29
C|ITRI|20240724|15:18:46.016258|S|100|102.8|0|100
C|ITRI|20240724|15:30:56.055782|S|1|102.72|0|1
C|ITRI|20240724|15:44:30.882144|S|1|102.89|0|1
C|ITRI|20240724|15:45:21.448528|S|29|102.83|0|29
C|ITRM|20240724|15:42:31.609042|S|1|1.24|0|1
C|ITT|20240724|11:09:41.235502|S|1|139.39|0|1
C|ITT|20240724|11:16:18.569219|S|8|139.56|0|8
C|ITT|20240724|11:17:11.838940|S|11|139.3|0|11
C|ITT|20240724|15:54:00.374242|S|7|136.74|0|7
C|ITT|20240724|15:54:00.374304|S|25|136.66|0|25
C|ITT|20240724|15:54:00.374428|S|18|136.66|0|18
C|ITT|20240724|15:58:56.463382|S|24|136.97|0|24
C|ITT|20240724|15:59:58.000729|S|50|136.84|0|50
C|ITUB|20240724|09:31:06.399567|S|100|6.06|0|100
C|ITUB|20240724|09:31:33.459124|S|100|6.06|0|100
C|ITUB|20240724|09:32:47.021784|S|100|6.06|0|100
C|ITUB|20240724|09:32:48.428189|S|100|6.05|0|100
C|ITUB|20240724|09:32:52.220639|S|100|6.05|0|100
C|ITUB|20240724|09:34:33.409593|S|100|6.06|0|100
C|ITUB|20240724|09:45:01.811641|S|300|6.07|0|300
C|ITUB|20240724|09:46:52.060036|S|360|6.08|0|360
C|ITUB|20240724|11:15:48.434113|S|100|6.11|0|100
C|ITUB|20240724|11:15:48.436554|S|100|6.11|0|100
C|ITUB|20240724|11:17:18.281473|S|15|6.115|0|15
C|ITUB|20240724|11:22:39.504753|S|600|6.09|0|600
C|ITUB|20240724|11:46:23.941280|S|35|6.09|0|35
C|ITUB|20240724|11:49:42.649139|S|1|6.09|0|1
C|ITUB|20240724|11:53:33.636022|S|515|6.1|0|515
C|ITUB|20240724|11:53:40.299392|S|300|6.1|0|300
C|ITUB|20240724|12:18:53.406930|S|300|6.1|0|300
C|ITUB|20240724|12:20:33.948508|S|100|6.095|0|100
C|ITUB|20240724|12:29:54.786047|S|100|6.095|0|100
C|ITUB|20240724|12:45:05.590603|S|100|6.105|0|100
C|ITUB|20240724|12:46:16.726769|S|300|6.11|0|300
C|ITUB|20240724|12:46:16.746177|S|300|6.11|0|300
C|ITUB|20240724|12:49:47.523722|S|29|6.115|0|29
C|ITUB|20240724|13:17:04.022792|S|100|6.105|0|100
C|ITUB|20240724|13:19:59.593636|S|100|6.105|0|100
C|ITUB|20240724|13:50:40.252050|S|2000|6.1|0|2000
C|ITUB|20240724|14:31:42.591081|S|35|6.06|0|35
C|ITUB|20240724|14:32:04.767577|S|300|6.06|0|300
C|ITUB|20240724|14:32:25.593061|S|300|6.06|0|300
C|ITUB|20240724|15:00:34.744302|S|300|6.06|0|300
C|ITUB|20240724|15:04:48.830544|S|32|6.06|0|32
C|ITUB|20240724|15:51:08.882466|S|100|6.065|0|100
C|ITUB|20240724|15:55:43.664703|S|100|6.05|0|100
C|ITUB|20240724|15:55:54.945804|S|12|6.06|0|12
C|ITUB|20240724|15:55:54.945804|S|18|6.06|0|18
C|ITUB|20240724|15:56:22.448731|S|100|6.05|0|100
C|ITUB|20240724|15:56:22.448823|S|2477|6.05|0|2477
C|ITUB|20240724|15:56:22.448823|S|179|6.05|0|179
C|ITUB|20240724|15:57:41.791806|S|18|6.05|0|18
C|ITUB|20240724|15:57:58.000804|S|117|6.05|0|117
C|ITUB|20240724|15:58:28.620540|S|160|6.05|0|160
C|ITUB|20240724|15:58:28.620541|S|40|6.05|0|40
C|ITUB|20240724|15:59:05.512075|S|3358|6.05|0|3358
C|ITUB|20240724|15:59:05.512595|S|1667|6.05|0|1667
C|ITUB|20240724|15:59:05.513018|S|111|6.05|0|111
C|ITUB|20240724|15:59:06.225807|S|697|6.05|0|697
C|ITUB|20240724|15:59:11.179598|S|404|6.05|0|404
C|ITUB|20240724|15:59:11.180070|S|152|6.05|0|152
C|ITUB|20240724|15:59:55.006578|S|5|6.06|0|5
C|ITUB|20240724|15:59:55.790755|S|3400|6.06|0|3400
C|ITW|20240724|09:30:26.091066|S|1|241.24|0|1
C|ITW|20240724|10:28:19.936718|S|108|240.12|0|108
C|ITW|20240724|10:29:08.673957|S|1|240.44|0|1
C|ITW|20240724|10:29:08.674044|S|9|240.44|0|9
C|ITW|20240724|10:40:12.028147|S|21|240.38|0|21
C|ITW|20240724|10:42:32.915578|S|24|240|0|24
C|ITW|20240724|10:44:38.773386|S|109|240.35|0|109
C|ITW|20240724|10:51:41.244185|S|24|240.68|0|24
C|ITW|20240724|11:05:16.059573|S|4|240.49|0|4
C|ITW|20240724|11:05:16.059592|S|2|240.49|0|2
C|ITW|20240724|11:05:16.059593|S|84|240.49|0|84
C|ITW|20240724|11:05:16.059595|S|11|240.49|0|11
C|ITW|20240724|11:14:55.813683|S|24|240.45|0|24
C|ITW|20240724|11:14:55.813683|S|24|240.41|0|24
C|ITW|20240724|13:00:30.703554|S|102|240.3|0|102
C|ITW|20240724|13:43:38.207499|S|50|240.59|0|50
C|ITW|20240724|13:43:38.207565|S|50|240.59|0|50
C|ITW|20240724|13:46:50.211459|S|100|240.61|0|100
C|ITW|20240724|13:58:22.818817|S|17|240.15|0|17
C|ITW|20240724|13:58:22.818817|S|24|240.12|0|24
C|ITW|20240724|14:37:04.916397|S|24|240.45|0|24
C|ITW|20240724|14:37:04.916397|S|76|240.44|0|76
C|ITW|20240724|14:46:33.284415|S|24|240.12|0|24
C|ITW|20240724|14:46:33.284415|S|24|240.15|0|24
C|ITW|20240724|15:45:58.318941|S|24|239.28|0|24
C|ITW|20240724|15:47:31.798901|S|76|239.12|0|76
C|ITW|20240724|15:47:31.798901|S|24|239.15|0|24
C|ITW|20240724|15:47:31.803270|S|24|239.12|0|24
C|ITW|20240724|15:59:03.493528|S|24|239.06|0|24
C|ITW|20240724|15:59:03.493528|S|61|239.04|0|61
C|ITW|20240724|15:59:03.493528|S|9|239.09|0|9
C|ITW|20240724|15:59:48.497498|S|9|239.3|0|9
C|ITW|20240724|15:59:48.497498|S|75|239.3|0|75
C|ITW|20240724|15:59:48.724572|S|24|239.3|0|24
C|ITW|20240724|15:59:48.724631|S|50|239.3|0|50
C|IUSB|20240724|09:30:08.606681|S|200|45.69|0|200
C|IUSB|20240724|09:45:36.382718|S|200|45.66|0|200
C|IUSB|20240724|09:46:33.625194|S|400|45.65|0|400
C|IUSB|20240724|09:46:47.615228|S|400|45.65|0|400
C|IUSB|20240724|09:48:12.409554|S|200|45.68|0|200
C|IUSB|20240724|10:48:16.194261|S|200|45.66|0|200
C|IUSB|20240724|11:20:21.135342|S|200|45.7|0|200
C|IUSB|20240724|13:51:03.076176|S|100|45.595|0|100
C|IUSB|20240724|14:22:07.654921|S|200|45.53|0|200
C|IUSB|20240724|14:22:23.937144|S|400|45.53|0|400
C|IUSB|20240724|14:28:06.135360|S|34|45.54|0|34
C|IUSB|20240724|14:28:06.172348|S|100|45.54|0|100
C|IUSB|20240724|14:28:06.260382|S|66|45.54|0|66
C|IUSB|20240724|14:37:13.171274|S|100|45.55|0|100
C|IUSB|20240724|14:58:22.727370|S|107|45.52|0|107
C|IUSB|20240724|15:06:41.753047|S|125|45.52|0|125
C|IUSB|20240724|15:48:53.737348|S|6|45.53|0|6
C|IUSB|20240724|15:48:53.739907|S|194|45.53|0|194
C|IUSG|20240724|10:53:17.405182|S|26|125.78|0|26
C|IUSG|20240724|10:54:58.268081|S|28|125.78|0|28
C|IUSG|20240724|13:27:03.167277|S|27|125.21|0|27
C|IUSG|20240724|14:12:19.788194|S|29|124.99|0|29
C|IUSG|20240724|15:01:31.575971|S|47|124.47|0|47
C|IUSG|20240724|15:23:27.156847|S|49|124.46|0|49
C|IUSG|20240724|15:27:06.484415|S|42|124.42|0|42
C|IUSG|20240724|15:31:25.853071|S|49|124.29|0|49
C|IUSG|20240724|15:36:42.477973|S|44|124.55|0|44
C|IVA|20240724|15:09:48.877105|S|3|2.36|0|3
C|IVA|20240724|15:59:35.457798|S|10|2.4|0|10
C|IVE|20240724|10:56:38.291064|S|100|187.17|0|100
C|IVE|20240724|11:58:59.923381|S|2|187.25|0|2
C|IVE|20240724|12:30:03.337128|S|100|187.51|0|100
C|IVE|20240724|14:15:43.979539|S|1|187.32|0|1
C|IVE|20240724|14:20:54.477533|S|100|187.2|0|100
C|IVE|20240724|14:53:19.032960|S|1|187|0|1
C|IVE|20240724|15:08:49.629817|S|25|186.86|0|25
C|IVE|20240724|15:20:42.591504|S|100|186.93|0|100
C|IVE|20240724|15:41:05.263924|S|50|186.93|0|50
C|IVE|20240724|15:50:53.853451|S|17|186.7|0|17
C|IVE|20240724|15:59:07.637600|S|45|186.58|0|45
C|IVLU|20240724|13:54:26.714255|S|85|28.27|0|85
C|IVP|20240724|09:36:06.653842|E|151|6.81|0|151
C|IVP|20240724|09:36:07.108670|E|100|6.81|0|100
C|IVP|20240724|09:36:08.521563|E|200|6.81|0|200
C|IVP|20240724|09:36:08.521563|E|48|6.81|0|48
C|IVP|20240724|09:36:08.521563|E|122|6.81|0|122
C|IVP|20240724|09:36:09.262534|E|500|6.81|0|500
C|IVP|20240724|09:36:09.914538|E|100|6.81|0|100
C|IVP|20240724|09:36:09.914538|E|378|6.81|0|378
C|IVP|20240724|09:36:09.914538|E|100|6.81|0|100
C|IVP|20240724|09:36:09.914539|E|100|6.81|0|100
C|IVP|20240724|09:36:09.914539|E|500|6.81|0|500
C|IVP|20240724|09:36:09.914539|E|200|6.81|0|200
C|IVP|20240724|09:36:09.914540|E|500|6.81|0|500
C|IVP|20240724|09:36:10.937995|E|3|6.81|0|3
C|IVP|20240724|09:36:11.209540|E|50|6.81|0|50
C|IVP|20240724|09:36:12.906518|E|10|6.81|0|10
C|IVP|20240724|09:36:17.019574|E|100|6.81|0|100
C|IVP|20240724|09:36:17.518198|E|163|6.81|0|163
C|IVP|20240724|09:40:26.992133|S|100|6.23|0|100
C|IVP|20240724|10:01:04.139594|S|125|5.43|0|125
C|IVP|20240724|11:42:14.450376|S|100|5.72|0|100
C|IVP|20240724|11:42:14.450477|S|100|5.73|0|100
C|IVP|20240724|12:52:21.014845|E|300|6.83|0|300
C|IVP|20240724|12:54:30.516692|S|100|6.87|0|100
C|IVP|20240724|12:54:35.460783|S|100|6.9|0|100
C|IVP|20240724|13:06:17.230363|S|100|6.65|0|100
C|IVP|20240724|14:10:28.528934|E|84|6.71|0|84
C|IVP|20240724|14:24:00.202124|E|100|6.46|0|100
C|IVP|20240724|15:53:37.966255|E|19|6.75|0|19
C|IVP|20240724|15:58:56.619099|E|10|6.7|0|10
C|IVR|20240724|09:31:41.232121|S|29|9.085|0|29
C|IVR|20240724|10:05:04.131613|S|100|9.13|0|100
C|IVR|20240724|10:14:05.002655|S|45|9.12|0|45
C|IVR|20240724|10:16:25.803218|S|100|9.1|0|100
C|IVR|20240724|10:29:14.893089|S|13|9.15|0|13
C|IVR|20240724|10:29:23.651140|S|100|9.14|0|100
C|IVR|20240724|10:29:25.104112|S|100|9.14|0|100
C|IVR|20240724|10:30:59.230969|S|100|9.13|0|100
C|IVR|20240724|11:15:27.800374|S|100|9.11|0|100
C|IVR|20240724|11:15:58.727539|S|100|9.11|0|100
C|IVR|20240724|11:46:00.091839|S|100|9.1|0|100
C|IVR|20240724|11:46:21.313332|S|100|9.1|0|100
C|IVR|20240724|11:49:10.056396|S|100|9.095|0|100
C|IVR|20240724|12:42:25.560824|S|1|9.09|0|1
C|IVR|20240724|12:43:00.877408|S|27|9.08|0|27
C|IVR|20240724|12:46:28.388724|S|74|9.09|0|74
C|IVR|20240724|12:50:27.372937|S|100|9.09|0|100
C|IVR|20240724|13:25:41.150324|S|1|9.14|0|1
C|IVR|20240724|13:42:48.504563|S|43|9.11|0|43
C|IVR|20240724|13:54:51.019691|S|100|9.09|0|100
C|IVR|20240724|14:27:06.369541|S|33|9.065|0|33
C|IVR|20240724|14:27:10.577955|S|92|9.055|0|92
C|IVR|20240724|14:27:24.530531|S|20|9.045|0|20
C|IVR|20240724|14:27:29.591719|S|100|9.04|0|100
C|IVR|20240724|14:29:36.314378|S|20|9.035|0|20
C|IVR|20240724|14:29:36.314378|S|46|9.035|0|46
C|IVR|20240724|14:34:33.144210|S|5|9.02|0|5
C|IVR|20240724|14:41:39.171887|S|100|9.025|0|100
C|IVR|20240724|14:49:06.028748|S|100|9.005|0|100
C|IVR|20240724|14:53:37.086944|S|89|9.01|0|89
C|IVR|20240724|15:01:38.295915|S|100|9.01|0|100
C|IVR|20240724|15:04:40.233247|S|200|9.01|0|200
C|IVR|20240724|15:14:29.819527|S|21|9.035|0|21
C|IVR|20240724|15:14:29.819527|S|22|9.035|0|22
C|IVR|20240724|15:14:29.819527|S|57|9.03|0|57
C|IVR|20240724|15:16:11.267199|S|35|9.04|0|35
C|IVR|20240724|15:18:03.942662|S|44|9.04|0|44
C|IVR|20240724|15:21:12.278678|S|100|9.05|0|100
C|IVR|20240724|15:25:20.027918|S|100|9.06|0|100
C|IVR|20240724|15:27:11.347038|S|100|9.055|0|100
C|IVR|20240724|15:28:11.245980|S|1|9.045|0|1
C|IVR|20240724|15:29:11.492655|S|1|9.045|0|1
C|IVR|20240724|15:29:11.492674|S|94|9.045|0|94
C|IVR|20240724|15:29:11.492674|S|46|9.045|0|46
C|IVR|20240724|15:29:11.492674|S|85|9.045|0|85
C|IVR|20240724|15:29:11.492676|S|1|9.04|0|1
C|IVR|20240724|15:32:03.117382|S|200|9.03|0|200
C|IVR|20240724|15:33:20.083628|S|28|9.05|0|28
C|IVR|20240724|15:34:25.061247|S|1|9.06|0|1
C|IVR|20240724|15:36:58.304604|S|100|9.06|0|100
C|IVR|20240724|15:37:36.633470|S|62|9.06|0|62
C|IVR|20240724|15:42:01.348002|S|62|9.05|0|62
C|IVR|20240724|15:47:21.785761|S|100|9.035|0|100
C|IVR|20240724|15:48:41.743992|S|100|9.025|0|100
C|IVR|20240724|15:48:41.744714|S|20|9.025|0|20
C|IVR|20240724|15:48:41.744714|S|48|9.025|0|48
C|IVR|20240724|15:48:41.744715|S|31|9.025|0|31
C|IVR|20240724|15:54:56.443433|S|5|9.005|0|5
C|IVR|20240724|15:54:56.443516|S|20|9.005|0|20
C|IVR|20240724|15:54:56.443516|S|5|9.005|0|5
C|IVR|20240724|15:55:00.075790|S|5|9|0|5
C|IVR|20240724|15:55:34.387046|S|1|9|0|1
C|IVR|20240724|15:55:34.387046|S|69|9|0|69
C|IVR|20240724|15:58:14.125115|S|25|9.005|0|25
C|IVR|20240724|15:58:14.125116|S|75|9|0|75
C|IVR|20240724|15:58:28.741347|S|42|9.005|0|42
C|IVR|20240724|15:58:28.741347|S|21|9.005|0|21
C|IVR|20240724|15:58:34.885694|S|22|9|0|22
C|IVR|20240724|15:58:34.885694|S|20|9.005|0|20
C|IVR|20240724|15:58:34.885694|S|58|9.005|0|58
C|IVR|20240724|15:58:43.480048|S|24|9.005|0|24
C|IVR|20240724|15:58:43.480048|S|21|9.005|0|21
C|IVR|20240724|15:58:50.015745|S|6|8.99|0|6
C|IVR|20240724|15:58:54.062168|S|3|8.985|0|3
C|IVR|20240724|15:58:54.062181|S|27|8.985|0|27
C|IVR|20240724|15:58:54.062196|S|3|8.98|0|3
C|IVR|20240724|15:59:16.781169|S|88|8.975|0|88
C|IVR|20240724|15:59:16.781169|S|12|8.97|0|12
C|IVR|20240724|15:59:42.613383|S|100|8.99|0|100
C|IVR|20240724|15:59:43.506520|S|67|8.99|0|67
C|IVR|20240724|15:59:47.270364|S|30|8.985|0|30
C|IVR|20240724|15:59:51.182736|S|18|8.98|0|18
C|IVR|20240724|15:59:51.182736|S|52|8.98|0|52
C|IVT|20240724|10:54:05.140921|S|5|26.99|0|5
C|IVT|20240724|11:16:53.595756|S|23|26.92|0|23
C|IVV|20240724|09:34:44.947087|S|2|551.12|0|2
C|IVV|20240724|09:35:13.090448|S|100|551|0|100
C|IVV|20240724|09:45:00.043266|S|100|551.12|0|100
C|IVV|20240724|09:45:00.043404|S|100|551.14|0|100
C|IVV|20240724|09:45:12.176211|S|100|551.05|0|100
C|IVV|20240724|09:59:37.638195|S|100|549.89|0|100
C|IVV|20240724|09:59:37.639733|S|100|549.9|0|100
C|IVV|20240724|09:59:37.646513|S|100|549.88|0|100
C|IVV|20240724|10:55:39.911907|S|90|548.39|0|90
C|IVV|20240724|10:55:39.912797|S|10|548.39|0|10
C|IVV|20240724|11:40:12.063580|S|100|547.88|0|100
C|IVV|20240724|12:03:30.724925|S|11|547.3|0|11
C|IVV|20240724|12:03:32.450326|S|73|547.3|0|73
C|IVV|20240724|12:15:17.976603|S|3|547.67|0|3
C|IVV|20240724|12:28:50.517750|S|10|547.12|0|10
C|IVV|20240724|12:29:05.713450|S|25|547.12|0|25
C|IVV|20240724|12:29:05.719245|S|38|547.12|0|38
C|IVV|20240724|12:47:06.478939|S|1|547.03|0|1
C|IVV|20240724|12:47:07.293308|S|73|547.03|0|73
C|IVV|20240724|13:17:30.868951|S|33|547.59|0|33
C|IVV|20240724|13:46:29.791363|S|2|547.7|0|2
C|IVV|20240724|13:46:29.808363|S|1|547.7|0|1
C|IVV|20240724|13:46:36.799380|S|3|547.7|0|3
C|IVV|20240724|13:46:39.788141|S|50|547.7|0|50
C|IVV|20240724|13:46:45.912707|S|8|547.7|0|8
C|IVV|20240724|13:51:02.077152|S|85|547.13|0|85
C|IVV|20240724|14:10:49.649745|S|74|546.78|0|74
C|IVV|20240724|14:11:54.806688|S|5|546.91|0|5
C|IVV|20240724|14:11:55.316837|S|1|546.91|0|1
C|IVV|20240724|14:22:19.608518|S|11|546.28|0|11
C|IVV|20240724|14:22:19.943282|S|89|546.28|0|89
C|IVV|20240724|14:41:53.644969|S|100|546.22|0|100
C|IVV|20240724|14:45:07.842181|S|89|545.6|0|89
C|IVV|20240724|14:54:57.716820|S|100|544.83|0|100
C|IVV|20240724|15:03:52.847906|S|17|545.14|0|17
C|IVV|20240724|15:03:52.847974|S|33|545.14|0|33
C|IVV|20240724|15:07:58.335068|S|1|544.93|0|1
C|IVV|20240724|15:07:58.342980|S|99|544.93|0|99
C|IVV|20240724|15:08:26.726690|S|50|544.91|0|50
C|IVV|20240724|15:09:58.205960|S|54|545.02|0|54
C|IVV|20240724|15:14:42.310050|S|50|544.95|0|50
C|IVV|20240724|15:17:07.160215|S|38|545.1|0|38
C|IVV|20240724|15:17:07.160215|S|31|545.1|0|31
C|IVV|20240724|15:17:07.167968|S|27|545.1|0|27
C|IVV|20240724|15:21:35.265112|S|7|545.03|0|7
C|IVV|20240724|15:23:04.713507|S|60|545.08|0|60
C|IVV|20240724|15:28:58.686521|S|1|544.65|0|1
C|IVV|20240724|15:30:31.931890|S|100|544.54|0|100
C|IVV|20240724|15:40:33.928707|S|5|545.52|0|5
C|IVV|20240724|15:43:05.878007|S|8|545.44|0|8
C|IVV|20240724|15:43:06.454816|S|6|545.42|0|6
C|IVV|20240724|15:43:06.454816|S|9|545.42|0|9
C|IVV|20240724|15:43:06.454816|S|10|545.43|0|10
C|IVV|20240724|15:44:52.614804|S|100|545.06|0|100
C|IVV|20240724|15:57:15.348212|S|75|543.64|0|75
C|IVV|20240724|15:57:27.297683|S|75|543.7|0|75
C|IVV|20240724|15:59:34.020572|S|77|544.24|0|77
C|IVVB|20240724|11:42:28.708060|S|170|28.64|0|170
C|IVVB|20240724|11:42:28.710494|S|152|28.64|0|152
C|IVVB|20240724|14:16:08.430397|S|100|28.69|0|100
C|IVVB|20240724|15:59:26.615236|S|200|28.58|0|200
C|IVVD|20240724|11:46:46.176926|S|27|1.26|0|27
C|IVVD|20240724|14:13:51.466158|S|21|1.3|0|21
C|IVVD|20240724|14:14:02.294191|S|22|1.3|0|22
C|IVVD|20240724|14:15:24.992302|S|17|1.3|0|17
C|IVVD|20240724|14:28:35.874657|S|38|1.29|0|38
C|IVVD|20240724|14:28:35.874657|S|15|1.29|0|15
C|IVVD|20240724|15:11:26.411732|S|48|1.31|0|48
C|IVVM|20240724|11:07:53.305311|S|200|28.99|0|200
C|IVVM|20240724|11:49:57.350835|S|200|28.98|0|200
C|IVVW|20240724|13:58:35.692604|S|2|49.54|0|2
C|IVVW|20240724|15:29:47.499175|S|175|49.39|0|175
C|IVW|20240724|09:45:29.476305|S|100|91.73|0|100
C|IVW|20240724|11:28:05.692044|S|115|90.96|0|115
C|IVW|20240724|11:28:05.692095|S|44|90.96|0|44
C|IVW|20240724|13:18:13.991547|S|150|90.75|0|150
C|IVW|20240724|13:53:35.011930|S|100|90.67|0|100
C|IVW|20240724|14:14:33.120900|S|100|90.62|0|100
C|IVW|20240724|14:44:50.049873|S|80|90.315|0|80
C|IVW|20240724|14:47:55.865072|S|5|90.27|0|5
C|IVW|20240724|14:50:25.536508|S|137|90.19|0|137
C|IVW|20240724|14:59:51.108400|S|153|90.27|0|153
C|IVW|20240724|15:00:13.624435|S|100|90.27|0|100
C|IVW|20240724|15:03:49.449022|S|163|90.22|0|163
C|IVW|20240724|15:06:51.093536|S|100|90.23|0|100
C|IVW|20240724|15:54:40.084962|S|200|89.98|0|200
C|IVW|20240724|15:55:00.893474|S|24|89.83|0|24
C|IVW|20240724|15:59:07.515829|S|100|90.02|0|100
C|IVW|20240724|15:59:36.893740|S|100|90.05|0|100
C|IVW|20240724|15:59:54.015766|S|20|89.98|0|20
C|IVW|20240724|15:59:59.555096|S|7|90.06|0|7
C|IVZ|20240724|09:35:37.336932|S|14|16.93|0|14
C|IVZ|20240724|09:42:08.024262|S|16|16.98|0|16
C|IVZ|20240724|09:42:08.024262|S|20|16.98|0|20
C|IVZ|20240724|09:51:58.003264|S|1|16.84|0|1
C|IVZ|20240724|10:04:50.814894|S|100|16.75|0|100
C|IVZ|20240724|10:05:15.806943|S|100|16.75|0|100
C|IVZ|20240724|10:06:23.412637|S|100|16.75|0|100
C|IVZ|20240724|10:10:20.226347|S|20|16.725|0|20
C|IVZ|20240724|10:10:20.226348|S|80|16.72|0|80
C|IVZ|20240724|10:11:38.282719|S|87|16.77|0|87
C|IVZ|20240724|10:12:01.901074|S|100|16.78|0|100
C|IVZ|20240724|10:12:13.952134|S|23|16.77|0|23
C|IVZ|20240724|10:12:13.952157|S|77|16.77|0|77
C|IVZ|20240724|10:15:05.380140|S|100|16.75|0|100
C|IVZ|20240724|10:27:40.567696|S|20|16.805|0|20
C|IVZ|20240724|10:27:40.567696|S|100|16.805|0|100
C|IVZ|20240724|10:31:53.152866|S|76|16.865|0|76
C|IVZ|20240724|10:34:49.194787|S|21|16.925|0|21
C|IVZ|20240724|10:35:05.941852|S|100|16.915|0|100
C|IVZ|20240724|10:35:19.759574|S|27|16.905|0|27
C|IVZ|20240724|10:37:19.683288|S|10|16.91|0|10
C|IVZ|20240724|10:37:19.683288|S|23|16.91|0|23
C|IVZ|20240724|10:39:34.328441|S|76|16.92|0|76
C|IVZ|20240724|10:41:12.646759|S|100|16.97|0|100
C|IVZ|20240724|10:43:40.303334|S|100|17.04|0|100
C|IVZ|20240724|10:43:50.252773|S|50|17.04|0|50
C|IVZ|20240724|10:45:41.870019|S|23|17.055|0|23
C|IVZ|20240724|10:45:42.741678|S|120|17.05|0|120
C|IVZ|20240724|10:45:58.747878|S|23|17.05|0|23
C|IVZ|20240724|10:46:07.756668|S|32|17.045|0|32
C|IVZ|20240724|10:47:08.199289|S|86|17.05|0|86
C|IVZ|20240724|10:47:08.199289|S|14|17.05|0|14
C|IVZ|20240724|10:47:08.199310|S|14|17.05|0|14
C|IVZ|20240724|10:47:08.199310|S|100|17.05|0|100
C|IVZ|20240724|10:47:08.199310|S|63|17.05|0|63
C|IVZ|20240724|10:47:08.199312|S|44|17.05|0|44
C|IVZ|20240724|10:47:08.199312|S|36|17.05|0|36
C|IVZ|20240724|10:47:08.199312|S|100|17.05|0|100
C|IVZ|20240724|10:48:11.937006|S|25|17.065|0|25
C|IVZ|20240724|10:48:11.937076|S|41|17.065|0|41
C|IVZ|20240724|10:48:11.937076|S|75|17.065|0|75
C|IVZ|20240724|10:48:40.080688|S|100|17.065|0|100
C|IVZ|20240724|10:48:40.080688|S|100|17.065|0|100
C|IVZ|20240724|10:48:49.213465|S|23|17.06|0|23
C|IVZ|20240724|10:48:49.213465|S|100|17.06|0|100
C|IVZ|20240724|10:48:59.420138|S|100|17.07|0|100
C|IVZ|20240724|10:48:59.423268|S|100|17.07|0|100
C|IVZ|20240724|10:49:16.562467|S|100|17.075|0|100
C|IVZ|20240724|10:49:16.562468|S|58|17.075|0|58
C|IVZ|20240724|10:49:16.562532|S|36|17.075|0|36
C|IVZ|20240724|10:49:16.568569|S|23|17.06|0|23
C|IVZ|20240724|10:49:16.568599|S|54|17.06|0|54
C|IVZ|20240724|10:51:16.195249|S|49|17.07|0|49
C|IVZ|20240724|10:52:45.681378|S|37|17.08|0|37
C|IVZ|20240724|10:52:45.681378|S|63|17.08|0|63
C|IVZ|20240724|10:52:45.681390|S|18|17.08|0|18
C|IVZ|20240724|10:53:59.645851|S|58|17.075|0|58
C|IVZ|20240724|10:53:59.645851|S|100|17.075|0|100
C|IVZ|20240724|10:53:59.646614|S|42|17.075|0|42
C|IVZ|20240724|10:53:59.646614|S|95|17.075|0|95
C|IVZ|20240724|10:54:02.131689|S|22|17.07|0|22
C|IVZ|20240724|10:54:02.131732|S|58|17.07|0|58
C|IVZ|20240724|10:54:02.131732|S|29|17.07|0|29
C|IVZ|20240724|10:54:02.131734|S|100|17.07|0|100
C|IVZ|20240724|10:54:05.361721|S|6|17.065|0|6
C|IVZ|20240724|10:54:05.361792|S|26|17.065|0|26
C|IVZ|20240724|10:54:41.482089|S|20|17.045|0|20
C|IVZ|20240724|10:54:41.482089|S|22|17.045|0|22
C|IVZ|20240724|10:57:00.978852|S|100|17.075|0|100
C|IVZ|20240724|10:57:00.978852|S|100|17.075|0|100
C|IVZ|20240724|10:57:06.006651|S|100|17.07|0|100
C|IVZ|20240724|10:57:06.006651|S|100|17.07|0|100
C|IVZ|20240724|10:57:50.988003|S|100|17.075|0|100
C|IVZ|20240724|10:57:50.988003|S|100|17.075|0|100
C|IVZ|20240724|10:58:31.605200|S|100|17.05|0|100
C|IVZ|20240724|10:58:32.161490|S|100|17.05|0|100
C|IVZ|20240724|11:00:22.709193|S|95|17.03|0|95
C|IVZ|20240724|11:00:45.378810|S|2|17.03|0|2
C|IVZ|20240724|11:00:47.402907|S|11|17.04|0|11
C|IVZ|20240724|11:02:02.019994|S|36|17.035|0|36
C|IVZ|20240724|11:02:02.019994|S|100|17.035|0|100
C|IVZ|20240724|11:02:26.439258|S|100|17.03|0|100
C|IVZ|20240724|11:02:36.794514|S|100|17.03|0|100
C|IVZ|20240724|11:05:16.811079|S|78|17.01|0|78
C|IVZ|20240724|11:05:58.064335|S|13|17|0|13
C|IVZ|20240724|11:06:56.423946|S|100|17.01|0|100
C|IVZ|20240724|11:08:02.655834|S|13|17|0|13
C|IVZ|20240724|11:08:15.138832|S|10|17|0|10
C|IVZ|20240724|11:09:38.433340|S|100|16.98|0|100
C|IVZ|20240724|11:10:07.810831|S|100|16.98|0|100
C|IVZ|20240724|11:12:49.339075|S|1|16.95|0|1
C|IVZ|20240724|11:12:49.339076|S|3|16.95|0|3
C|IVZ|20240724|11:12:57.960251|S|100|16.95|0|100
C|IVZ|20240724|11:12:57.960251|S|34|16.95|0|34
C|IVZ|20240724|11:13:04.802446|S|11|16.95|0|11
C|IVZ|20240724|11:13:18.718046|S|1|16.95|0|1
C|IVZ|20240724|11:13:21.060215|S|100|16.95|0|100
C|IVZ|20240724|11:13:40.117011|S|1|16.95|0|1
C|IVZ|20240724|11:13:47.216013|S|11|16.95|0|11
C|IVZ|20240724|11:13:49.558973|S|100|16.95|0|100
C|IVZ|20240724|11:14:13.609626|S|13|16.96|0|13
C|IVZ|20240724|11:14:13.614681|S|25|16.96|0|25
C|IVZ|20240724|11:16:24.040940|S|100|16.99|0|100
C|IVZ|20240724|11:17:26.825951|S|100|16.97|0|100
C|IVZ|20240724|11:17:26.850986|S|100|16.97|0|100
C|IVZ|20240724|11:18:30.992808|S|100|16.96|0|100
C|IVZ|20240724|11:18:30.992808|S|100|16.96|0|100
C|IVZ|20240724|11:19:24.621198|S|100|16.955|0|100
C|IVZ|20240724|11:19:32.895461|S|46|16.95|0|46
C|IVZ|20240724|11:19:32.895461|S|54|16.955|0|54
C|IVZ|20240724|11:19:56.157941|S|54|16.95|0|54
C|IVZ|20240724|11:21:52.562262|S|13|16.935|0|13
C|IVZ|20240724|11:23:36.187344|S|13|16.935|0|13
C|IVZ|20240724|11:24:25.872156|S|12|16.94|0|12
C|IVZ|20240724|11:24:37.497552|S|100|16.935|0|100
C|IVZ|20240724|11:24:51.230271|S|68|16.93|0|68
C|IVZ|20240724|11:26:20.907953|S|100|16.955|0|100
C|IVZ|20240724|11:26:20.907953|S|100|16.95|0|100
C|IVZ|20240724|11:32:09.481377|S|38|16.99|0|38
C|IVZ|20240724|11:36:23.232218|S|14|16.99|0|14
C|IVZ|20240724|11:38:07.262748|S|100|16.98|0|100
C|IVZ|20240724|11:39:15.011726|S|100|16.98|0|100
C|IVZ|20240724|11:42:30.346324|S|100|16.995|0|100
C|IVZ|20240724|11:42:39.349332|S|3|17|0|3
C|IVZ|20240724|11:42:39.349332|S|6|17|0|6
C|IVZ|20240724|11:42:39.349332|S|6|17|0|6
C|IVZ|20240724|11:42:39.349335|S|252|17|0|252
C|IVZ|20240724|11:55:20.692208|S|100|17.01|0|100
C|IVZ|20240724|11:55:36.532518|S|96|17.015|0|96
C|IVZ|20240724|11:55:55.432212|S|3|17.01|0|3
C|IVZ|20240724|11:55:55.432212|S|91|17.01|0|91
C|IVZ|20240724|11:55:55.432212|S|2|17.01|0|2
C|IVZ|20240724|11:56:09.807065|S|1|17.01|0|1
C|IVZ|20240724|11:56:09.807065|S|14|17.01|0|14
C|IVZ|20240724|11:56:09.807065|S|2|17.01|0|2
C|IVZ|20240724|11:56:23.258594|S|1|17.01|0|1
C|IVZ|20240724|11:57:09.867641|S|1|17.01|0|1
C|IVZ|20240724|11:57:35.949907|S|1|17.01|0|1
C|IVZ|20240724|11:59:04.643816|S|2|17.01|0|2
C|IVZ|20240724|11:59:04.643816|S|66|17.01|0|66
C|IVZ|20240724|11:59:04.643816|S|1|17.01|0|1
C|IVZ|20240724|11:59:04.643817|S|2|17.01|0|2
C|IVZ|20240724|11:59:17.128693|S|1|17.01|0|1
C|IVZ|20240724|12:00:58.700119|S|1|17.04|0|1
C|IVZ|20240724|12:03:14.152426|S|2|17.03|0|2
C|IVZ|20240724|12:03:14.152426|S|3|17.03|0|3
C|IVZ|20240724|12:03:14.152426|S|4|17.03|0|4
C|IVZ|20240724|12:03:14.152427|S|10|17.03|0|10
C|IVZ|20240724|12:04:04.525259|S|100|17.05|0|100
C|IVZ|20240724|12:05:29.952980|S|1|17.04|0|1
C|IVZ|20240724|12:05:29.952980|S|1|17.04|0|1
C|IVZ|20240724|12:05:29.952980|S|1|17.04|0|1
C|IVZ|20240724|12:10:22.980287|S|31|17.05|0|31
C|IVZ|20240724|12:10:22.980288|S|37|17.05|0|37
C|IVZ|20240724|12:10:22.980288|S|32|17.05|0|32
C|IVZ|20240724|12:10:53.634979|S|68|17.03|0|68
C|IVZ|20240724|12:11:10.083419|S|1|17.02|0|1
C|IVZ|20240724|12:11:42.319286|S|100|17.03|0|100
C|IVZ|20240724|12:16:10.715062|S|75|17.04|0|75
C|IVZ|20240724|12:21:07.513709|S|100|17.05|0|100
C|IVZ|20240724|12:26:48.626744|S|100|17.05|0|100
C|IVZ|20240724|12:27:24.298836|S|99|17.05|0|99
C|IVZ|20240724|12:28:34.278056|S|83|17.05|0|83
C|IVZ|20240724|12:31:02.599270|S|100|17.06|0|100
C|IVZ|20240724|12:31:02.600484|S|100|17.06|0|100
C|IVZ|20240724|12:31:03.307592|S|100|17.06|0|100
C|IVZ|20240724|12:31:04.714846|S|100|17.06|0|100
C|IVZ|20240724|12:31:09.721575|S|100|17.06|0|100
C|IVZ|20240724|12:31:51.086025|S|1|17.04|0|1
C|IVZ|20240724|12:31:51.086025|S|1|17.04|0|1
C|IVZ|20240724|12:31:51.086027|S|2|17.04|0|2
C|IVZ|20240724|12:31:51.086028|S|3|17.04|0|3
C|IVZ|20240724|12:31:51.086028|S|4|17.04|0|4
C|IVZ|20240724|12:31:51.086028|S|200|17.04|0|200
C|IVZ|20240724|12:31:51.086028|S|600|17.04|0|600
C|IVZ|20240724|12:34:20.190353|S|100|17.04|0|100
C|IVZ|20240724|12:34:38.044652|S|100|17.04|0|100
C|IVZ|20240724|12:36:21.450276|S|8|17.03|0|8
C|IVZ|20240724|12:36:25.382201|S|92|17.03|0|92
C|IVZ|20240724|12:38:25.485819|S|93|17.02|0|93
C|IVZ|20240724|12:38:25.485819|S|10|17.025|0|10
C|IVZ|20240724|12:40:22.448025|S|1|17.01|0|1
C|IVZ|20240724|12:40:50.048746|S|10|17.01|0|10
C|IVZ|20240724|12:41:19.224462|S|87|17.01|0|87
C|IVZ|20240724|12:41:19.224462|S|5|17.01|0|5
C|IVZ|20240724|12:43:28.858471|S|2|16.99|0|2
C|IVZ|20240724|12:45:14.111011|S|100|17|0|100
C|IVZ|20240724|12:45:45.107508|S|100|17|0|100
C|IVZ|20240724|12:47:23.423986|S|99|17.01|0|99
C|IVZ|20240724|12:56:58.565748|S|180|16.985|0|180
C|IVZ|20240724|12:56:58.565748|S|20|16.985|0|20
C|IVZ|20240724|12:57:16.227532|S|46|16.985|0|46
C|IVZ|20240724|12:57:16.227532|S|54|16.98|0|54
C|IVZ|20240724|12:57:31.404282|S|6|16.98|0|6
C|IVZ|20240724|12:57:31.404282|S|46|16.98|0|46
C|IVZ|20240724|13:00:32.401167|S|84|16.97|0|84
C|IVZ|20240724|13:01:41.851871|S|100|16.97|0|100
C|IVZ|20240724|13:01:59.245861|S|100|16.97|0|100
C|IVZ|20240724|13:02:39.513367|S|1|16.97|0|1
C|IVZ|20240724|13:03:14.671492|S|66|16.95|0|66
C|IVZ|20240724|13:07:41.451409|S|36|16.975|0|36
C|IVZ|20240724|13:07:41.451409|S|64|16.975|0|64
C|IVZ|20240724|13:07:57.601891|S|64|16.975|0|64
C|IVZ|20240724|13:07:57.601891|S|36|16.975|0|36
C|IVZ|20240724|13:08:25.425129|S|40|16.975|0|40
C|IVZ|20240724|13:08:25.425129|S|36|16.975|0|36
C|IVZ|20240724|13:08:25.425129|S|24|16.97|0|24
C|IVZ|20240724|13:08:31.972055|S|31|16.98|0|31
C|IVZ|20240724|13:11:51.989128|S|37|16.96|0|37
C|IVZ|20240724|13:13:51.451719|S|61|16.92|0|61
C|IVZ|20240724|13:19:32.417573|S|92|16.91|0|92
C|IVZ|20240724|13:24:39.450293|S|7|16.92|0|7
C|IVZ|20240724|13:28:29.260959|S|26|16.905|0|26
C|IVZ|20240724|13:31:05.354390|S|45|16.88|0|45
C|IVZ|20240724|13:31:05.354404|S|55|16.88|0|55
C|IVZ|20240724|13:31:05.354404|S|34|16.88|0|34
C|IVZ|20240724|13:31:05.354418|S|20|16.88|0|20
C|IVZ|20240724|13:31:05.354418|S|29|16.88|0|29
C|IVZ|20240724|13:31:05.354444|S|7|16.88|0|7
C|IVZ|20240724|13:31:34.814690|S|100|16.875|0|100
C|IVZ|20240724|13:32:37.332640|S|70|16.875|0|70
C|IVZ|20240724|13:32:37.332641|S|43|16.88|0|43
C|IVZ|20240724|13:33:45.472612|S|82|16.89|0|82
C|IVZ|20240724|13:35:31.006684|S|100|16.9|0|100
C|IVZ|20240724|13:36:14.911209|S|100|16.91|0|100
C|IVZ|20240724|13:36:29.451493|S|5|16.92|0|5
C|IVZ|20240724|13:37:31.209991|S|11|16.92|0|11
C|IVZ|20240724|13:40:21.554814|S|78|16.93|0|78
C|IVZ|20240724|13:40:21.699970|S|11|16.93|0|11
C|IVZ|20240724|13:40:23.449750|S|11|16.93|0|11
C|IVZ|20240724|13:44:31.764290|S|98|16.95|0|98
C|IVZ|20240724|13:44:37.443005|S|8|16.95|0|8
C|IVZ|20240724|13:49:36.456484|S|30|16.905|0|30
C|IVZ|20240724|13:55:15.869335|S|3|16.87|0|3
C|IVZ|20240724|13:55:30.793458|S|100|16.87|0|100
C|IVZ|20240724|13:55:31.512890|S|100|16.87|0|100
C|IVZ|20240724|13:55:34.364130|S|1|16.87|0|1
C|IVZ|20240724|13:55:34.364130|S|100|16.87|0|100
C|IVZ|20240724|13:55:41.824040|S|100|16.87|0|100
C|IVZ|20240724|13:55:57.268394|S|100|16.87|0|100
C|IVZ|20240724|13:57:29.461095|S|12|16.87|0|12
C|IVZ|20240724|13:57:38.665952|S|100|16.87|0|100
C|IVZ|20240724|13:57:38.666867|S|32|16.87|0|32
C|IVZ|20240724|13:58:56.989269|S|4|16.87|0|4
C|IVZ|20240724|13:59:23.374643|S|3|16.87|0|3
C|IVZ|20240724|13:59:23.374643|S|4|16.87|0|4
C|IVZ|20240724|14:01:01.473399|S|15|16.86|0|15
C|IVZ|20240724|14:01:23.399118|S|1|16.86|0|1
C|IVZ|20240724|14:01:57.141241|S|2|16.86|0|2
C|IVZ|20240724|14:01:57.141241|S|2|16.86|0|2
C|IVZ|20240724|14:01:57.141241|S|1|16.86|0|1
C|IVZ|20240724|14:02:06.133841|S|3|16.86|0|3
C|IVZ|20240724|14:02:06.133841|S|100|16.86|0|100
C|IVZ|20240724|14:02:15.134411|S|10|16.85|0|10
C|IVZ|20240724|14:04:04.693585|S|9|16.84|0|9
C|IVZ|20240724|14:04:04.693585|S|1|16.84|0|1
C|IVZ|20240724|14:04:10.555540|S|100|16.84|0|100
C|IVZ|20240724|14:10:37.171757|S|100|16.845|0|100
C|IVZ|20240724|14:12:56.637231|S|9|16.835|0|9
C|IVZ|20240724|14:12:56.637231|S|100|16.83|0|100
C|IVZ|20240724|14:12:59.196689|S|84|16.83|0|84
C|IVZ|20240724|14:13:13.515239|S|100|16.84|0|100
C|IVZ|20240724|14:13:13.518699|S|100|16.84|0|100
C|IVZ|20240724|14:17:00.219196|S|11|16.81|0|11
C|IVZ|20240724|14:17:00.219196|S|15|16.815|0|15
C|IVZ|20240724|14:17:05.206248|S|100|16.815|0|100
C|IVZ|20240724|14:17:38.948509|S|100|16.805|0|100
C|IVZ|20240724|14:20:17.174319|S|100|16.8|0|100
C|IVZ|20240724|14:20:17.174319|S|100|16.805|0|100
C|IVZ|20240724|14:20:17.174338|S|100|16.8|0|100
C|IVZ|20240724|14:22:55.937869|S|25|16.785|0|25
C|IVZ|20240724|14:24:36.178440|S|95|16.79|0|95
C|IVZ|20240724|14:24:36.178440|S|100|16.79|0|100
C|IVZ|20240724|14:25:16.337450|S|79|16.785|0|79
C|IVZ|20240724|14:26:11.012318|S|13|16.785|0|13
C|IVZ|20240724|14:26:11.012337|S|87|16.785|0|87
C|IVZ|20240724|14:26:11.012338|S|13|16.78|0|13
C|IVZ|20240724|14:27:16.364461|S|100|16.775|0|100
C|IVZ|20240724|14:27:16.364542|S|100|16.77|0|100
C|IVZ|20240724|14:27:16.364561|S|300|16.77|0|300
C|IVZ|20240724|14:27:16.366794|S|96|16.77|0|96
C|IVZ|20240724|14:27:16.366875|S|4|16.77|0|4
C|IVZ|20240724|14:27:45.011024|S|100|16.77|0|100
C|IVZ|20240724|14:27:45.020858|S|100|16.77|0|100
C|IVZ|20240724|14:27:45.021415|S|100|16.77|0|100
C|IVZ|20240724|14:27:45.034091|S|96|16.77|0|96
C|IVZ|20240724|14:28:35.836238|S|100|16.79|0|100
C|IVZ|20240724|14:29:23.293852|S|100|16.79|0|100
C|IVZ|20240724|14:30:01.563679|S|100|16.79|0|100
C|IVZ|20240724|14:30:01.565962|S|100|16.79|0|100
C|IVZ|20240724|14:30:01.566788|S|100|16.79|0|100
C|IVZ|20240724|14:30:31.354912|S|40|16.8|0|40
C|IVZ|20240724|14:31:34.481960|S|100|16.8|0|100
C|IVZ|20240724|14:31:35.292049|S|100|16.8|0|100
C|IVZ|20240724|14:33:35.556151|S|51|16.8|0|51
C|IVZ|20240724|14:38:41.181824|S|100|16.82|0|100
C|IVZ|20240724|14:38:41.181825|S|348|16.82|0|348
C|IVZ|20240724|14:39:21.562320|S|100|16.82|0|100
C|IVZ|20240724|14:39:49.116204|S|100|16.81|0|100
C|IVZ|20240724|14:39:49.116205|S|100|16.81|0|100
C|IVZ|20240724|14:40:20.820136|S|30|16.8|0|30
C|IVZ|20240724|14:42:32.836829|S|13|16.805|0|13
C|IVZ|20240724|14:42:32.836899|S|87|16.805|0|87
C|IVZ|20240724|14:43:49.697265|S|12|16.795|0|12
C|IVZ|20240724|14:45:02.836588|S|100|16.79|0|100
C|IVZ|20240724|14:46:07.782482|S|100|16.805|0|100
C|IVZ|20240724|14:46:16.032746|S|100|16.8|0|100
C|IVZ|20240724|14:47:03.201502|S|28|16.78|0|28
C|IVZ|20240724|14:47:03.201502|S|100|16.78|0|100
C|IVZ|20240724|14:51:29.054144|S|100|16.75|0|100
C|IVZ|20240724|14:51:29.054144|S|100|16.75|0|100
C|IVZ|20240724|14:51:44.069293|S|49|16.755|0|49
C|IVZ|20240724|14:52:40.411465|S|100|16.77|0|100
C|IVZ|20240724|14:52:54.676251|S|17|16.765|0|17
C|IVZ|20240724|14:52:55.333390|S|100|16.76|0|100
C|IVZ|20240724|14:56:04.508805|S|100|16.73|0|100
C|IVZ|20240724|14:56:19.438340|S|100|16.73|0|100
C|IVZ|20240724|14:56:22.180480|S|100|16.73|0|100
C|IVZ|20240724|14:56:22.180480|S|100|16.73|0|100
C|IVZ|20240724|14:56:23.936604|S|100|16.73|0|100
C|IVZ|20240724|14:56:23.938513|S|200|16.73|0|200
C|IVZ|20240724|14:56:32.657013|S|200|16.73|0|200
C|IVZ|20240724|14:56:32.719300|S|100|16.73|0|100
C|IVZ|20240724|14:56:32.719300|S|100|16.73|0|100
C|IVZ|20240724|14:56:32.719301|S|100|16.73|0|100
C|IVZ|20240724|14:56:45.057487|S|100|16.73|0|100
C|IVZ|20240724|14:56:53.046784|S|100|16.73|0|100
C|IVZ|20240724|14:57:08.794051|S|100|16.72|0|100
C|IVZ|20240724|14:57:13.336245|S|100|16.73|0|100
C|IVZ|20240724|14:57:14.967594|S|400|16.73|0|400
C|IVZ|20240724|14:57:14.967594|S|100|16.73|0|100
C|IVZ|20240724|14:57:14.967595|S|100|16.73|0|100
C|IVZ|20240724|14:57:14.967595|S|100|16.73|0|100
C|IVZ|20240724|14:57:27.982828|S|100|16.74|0|100
C|IVZ|20240724|14:57:27.983575|S|100|16.74|0|100
C|IVZ|20240724|14:57:27.988431|S|100|16.74|0|100
C|IVZ|20240724|14:57:28.007293|S|100|16.74|0|100
C|IVZ|20240724|14:57:30.114567|S|100|16.74|0|100
C|IVZ|20240724|14:57:30.116051|S|70|16.74|0|70
C|IVZ|20240724|14:57:30.130882|S|100|16.74|0|100
C|IVZ|20240724|14:57:30.442134|S|100|16.74|0|100
C|IVZ|20240724|14:57:30.680319|S|100|16.74|0|100
C|IVZ|20240724|14:57:33.245853|S|100|16.74|0|100
C|IVZ|20240724|14:57:50.791143|S|100|16.74|0|100
C|IVZ|20240724|14:58:19.942284|S|100|16.74|0|100
C|IVZ|20240724|14:58:22.897724|S|100|16.74|0|100
C|IVZ|20240724|14:59:20.568057|S|41|16.735|0|41
C|IVZ|20240724|15:00:50.933356|S|292|16.725|0|292
C|IVZ|20240724|15:00:50.933356|S|408|16.72|0|408
C|IVZ|20240724|15:00:52.925017|S|292|16.72|0|292
C|IVZ|20240724|15:00:52.925017|S|300|16.72|0|300
C|IVZ|20240724|15:02:37.757708|S|100|16.77|0|100
C|IVZ|20240724|15:03:17.644857|S|100|16.775|0|100
C|IVZ|20240724|15:03:51.887175|S|100|16.775|0|100
C|IVZ|20240724|15:03:51.887343|S|24|16.77|0|24
C|IVZ|20240724|15:03:51.887343|S|15|16.77|0|15
C|IVZ|20240724|15:06:22.671253|S|27|16.745|0|27
C|IVZ|20240724|15:10:43.060183|S|37|16.74|0|37
C|IVZ|20240724|15:10:45.908933|S|100|16.74|0|100
C|IVZ|20240724|15:13:31.304540|S|80|16.74|0|80
C|IVZ|20240724|15:18:06.917547|S|1|16.74|0|1
C|IVZ|20240724|15:23:28.895198|S|100|16.74|0|100
C|IVZ|20240724|15:23:28.895725|S|100|16.74|0|100
C|IVZ|20240724|15:24:12.096959|S|100|16.74|0|100
C|IVZ|20240724|15:24:12.227299|S|100|16.74|0|100
C|IVZ|20240724|15:24:16.456946|S|24|16.74|0|24
C|IVZ|20240724|15:24:16.456955|S|19|16.74|0|19
C|IVZ|20240724|15:24:16.456969|S|23|16.74|0|23
C|IVZ|20240724|15:24:16.456969|S|22|16.74|0|22
C|IVZ|20240724|15:24:16.457134|S|12|16.74|0|12
C|IVZ|20240724|15:24:21.896224|S|5|16.74|0|5
C|IVZ|20240724|15:24:29.229134|S|73|16.74|0|73
C|IVZ|20240724|15:24:33.198568|S|100|16.74|0|100
C|IVZ|20240724|15:25:51.418377|S|62|16.73|0|62
C|IVZ|20240724|15:25:51.418377|S|100|16.73|0|100
C|IVZ|20240724|15:25:51.418686|S|21|16.73|0|21
C|IVZ|20240724|15:27:26.473188|S|9|16.73|0|9
C|IVZ|20240724|15:27:51.459194|S|10|16.73|0|10
C|IVZ|20240724|15:27:51.459194|S|5|16.73|0|5
C|IVZ|20240724|15:27:51.459194|S|100|16.73|0|100
C|IVZ|20240724|15:27:51.459195|S|12|16.73|0|12
C|IVZ|20240724|15:27:52.371449|S|600|16.73|0|600
C|IVZ|20240724|15:28:46.949175|S|2|16.73|0|2
C|IVZ|20240724|15:29:17.053329|S|25|16.72|0|25
C|IVZ|20240724|15:29:17.053329|S|1|16.72|0|1
C|IVZ|20240724|15:30:59.673885|S|41|16.73|0|41
C|IVZ|20240724|15:31:20.970811|S|18|16.73|0|18
C|IVZ|20240724|15:32:13.130150|S|200|16.72|0|200
C|IVZ|20240724|15:32:13.130150|S|1|16.72|0|1
C|IVZ|20240724|15:33:09.216889|S|90|16.72|0|90
C|IVZ|20240724|15:33:09.216889|S|700|16.72|0|700
C|IVZ|20240724|15:33:09.216889|S|10|16.725|0|10
C|IVZ|20240724|15:33:09.216914|S|10|16.72|0|10
C|IVZ|20240724|15:33:11.492540|S|100|16.73|0|100
C|IVZ|20240724|15:33:11.575582|S|100|16.73|0|100
C|IVZ|20240724|15:33:44.356418|S|100|16.74|0|100
C|IVZ|20240724|15:33:45.591405|S|100|16.74|0|100
C|IVZ|20240724|15:33:54.140164|S|100|16.73|0|100
C|IVZ|20240724|15:35:08.693649|S|22|16.73|0|22
C|IVZ|20240724|15:35:08.693649|S|100|16.73|0|100
C|IVZ|20240724|15:35:36.619783|S|31|16.735|0|31
C|IVZ|20240724|15:35:51.574709|S|100|16.73|0|100
C|IVZ|20240724|15:38:45.032140|S|100|16.74|0|100
C|IVZ|20240724|15:39:39.821682|S|100|16.73|0|100
C|IVZ|20240724|15:39:39.821682|S|100|16.73|0|100
C|IVZ|20240724|15:39:54.783841|S|54|16.735|0|54
C|IVZ|20240724|15:41:09.783636|S|266|16.73|0|266
C|IVZ|20240724|15:41:09.783636|S|34|16.735|0|34
C|IVZ|20240724|15:41:45.123522|S|100|16.7|0|100
C|IVZ|20240724|15:41:45.125617|S|100|16.7|0|100
C|IVZ|20240724|15:41:49.288381|S|22|16.705|0|22
C|IVZ|20240724|15:42:38.505603|S|15|16.695|0|15
C|IVZ|20240724|15:42:54.766903|S|8|16.695|0|8
C|IVZ|20240724|15:44:11.545519|S|100|16.68|0|100
C|IVZ|20240724|15:45:12.670738|S|31|16.68|0|31
C|IVZ|20240724|15:45:18.626298|S|81|16.69|0|81
C|IVZ|20240724|15:46:51.824987|S|6|16.69|0|6
C|IVZ|20240724|15:46:55.043020|S|70|16.69|0|70
C|IVZ|20240724|15:47:28.755296|S|24|16.69|0|24
C|IVZ|20240724|15:47:28.755296|S|25|16.69|0|25
C|IVZ|20240724|15:48:50.148060|S|200|16.67|0|200
C|IVZ|20240724|15:48:59.470686|S|5|16.665|0|5
C|IVZ|20240724|15:49:09.012868|S|300|16.67|0|300
C|IVZ|20240724|15:49:09.013163|S|15|16.665|0|15
C|IVZ|20240724|15:49:09.013164|S|100|16.665|0|100
C|IVZ|20240724|15:49:09.013164|S|200|16.66|0|200
C|IVZ|20240724|15:49:09.013165|S|100|16.66|0|100
C|IVZ|20240724|15:49:09.013165|S|85|16.66|0|85
C|IVZ|20240724|15:49:09.013183|S|115|16.66|0|115
C|IVZ|20240724|15:49:15.727574|S|100|16.66|0|100
C|IVZ|20240724|15:49:15.727574|S|100|16.66|0|100
C|IVZ|20240724|15:50:00.416269|S|300|16.67|0|300
C|IVZ|20240724|15:50:53.857257|S|22|16.675|0|22
C|IVZ|20240724|15:50:53.857257|S|10|16.67|0|10
C|IVZ|20240724|15:50:53.857257|S|113|16.67|0|113
C|IVZ|20240724|15:50:53.857258|S|65|16.67|0|65
C|IVZ|20240724|15:50:57.637068|S|300|16.68|0|300
C|IVZ|20240724|15:51:01.663783|S|48|16.675|0|48
C|IVZ|20240724|15:51:08.939683|S|300|16.68|0|300
C|IVZ|20240724|15:51:27.115538|S|100|16.67|0|100
C|IVZ|20240724|15:51:33.011047|S|152|16.68|0|152
C|IVZ|20240724|15:51:33.011047|S|48|16.68|0|48
C|IVZ|20240724|15:51:43.390190|S|16|16.675|0|16
C|IVZ|20240724|15:51:54.482822|S|5|16.675|0|5
C|IVZ|20240724|15:52:01.408543|S|100|16.66|0|100
C|IVZ|20240724|15:52:36.141468|S|21|16.645|0|21
C|IVZ|20240724|15:52:41.520424|S|22|16.645|0|22
C|IVZ|20240724|15:52:48.272784|S|22|16.645|0|22
C|IVZ|20240724|15:52:54.002880|S|600|16.64|0|600
C|IVZ|20240724|15:52:54.003507|S|100|16.64|0|100
C|IVZ|20240724|15:53:18.083872|S|23|16.635|0|23
C|IVZ|20240724|15:53:18.669056|S|32|16.635|0|32
C|IVZ|20240724|15:53:19.294259|S|100|16.63|0|100
C|IVZ|20240724|15:53:20.449090|S|100|16.63|0|100
C|IVZ|20240724|15:53:26.013447|S|10|16.625|0|10
C|IVZ|20240724|15:53:28.946252|S|300|16.63|0|300
C|IVZ|20240724|15:53:33.615541|S|300|16.63|0|300
C|IVZ|20240724|15:53:38.994764|S|300|16.63|0|300
C|IVZ|20240724|15:53:38.996861|S|300|16.63|0|300
C|IVZ|20240724|15:53:55.265627|S|300|16.63|0|300
C|IVZ|20240724|15:54:35.023180|S|53|16.63|0|53
C|IVZ|20240724|15:54:43.334792|S|88|16.63|0|88
C|IVZ|20240724|15:54:43.334792|S|12|16.63|0|12
C|IVZ|20240724|15:54:50.715708|S|12|16.63|0|12
C|IVZ|20240724|15:54:50.715708|S|100|16.63|0|100
C|IVZ|20240724|15:55:00.028830|S|100|16.62|0|100
C|IVZ|20240724|15:55:05.423582|S|200|16.64|0|200
C|IVZ|20240724|15:55:05.914097|S|700|16.63|0|700
C|IVZ|20240724|15:55:05.914097|S|400|16.63|0|400
C|IVZ|20240724|15:55:05.914098|S|200|16.63|0|200
C|IVZ|20240724|15:55:21.677118|S|100|16.63|0|100
C|IVZ|20240724|15:55:43.424904|S|25|16.615|0|25
C|IVZ|20240724|15:55:43.424904|S|100|16.61|0|100
C|IVZ|20240724|15:55:43.424967|S|25|16.61|0|25
C|IVZ|20240724|15:55:43.425526|S|100|16.61|0|100
C|IVZ|20240724|15:55:51.770589|S|100|16.61|0|100
C|IVZ|20240724|15:56:01.556893|S|182|16.59|0|182
C|IVZ|20240724|15:56:01.562476|S|200|16.59|0|200
C|IVZ|20240724|15:56:04.627309|S|100|16.59|0|100
C|IVZ|20240724|15:56:04.627526|S|100|16.59|0|100
C|IVZ|20240724|15:56:04.629649|S|100|16.59|0|100
C|IVZ|20240724|15:56:05.430083|S|54|16.59|0|54
C|IVZ|20240724|15:56:05.430083|S|46|16.59|0|46
C|IVZ|20240724|15:56:05.506955|S|54|16.59|0|54
C|IVZ|20240724|15:56:05.506955|S|100|16.59|0|100
C|IVZ|20240724|15:56:05.507528|S|300|16.59|0|300
C|IVZ|20240724|15:56:09.009796|S|100|16.595|0|100
C|IVZ|20240724|15:56:09.661276|S|21|16.59|0|21
C|IVZ|20240724|15:56:22.691699|S|200|16.61|0|200
C|IVZ|20240724|15:56:22.692490|S|200|16.61|0|200
C|IVZ|20240724|15:56:23.011982|S|28|16.605|0|28
C|IVZ|20240724|15:56:30.901593|S|100|16.61|0|100
C|IVZ|20240724|15:56:30.901593|S|200|16.61|0|200
C|IVZ|20240724|15:56:34.607900|S|179|16.6|0|179
C|IVZ|20240724|15:56:34.607900|S|21|16.605|0|21
C|IVZ|20240724|15:56:40.174466|S|22|16.605|0|22
C|IVZ|20240724|15:56:40.176807|S|29|16.6|0|29
C|IVZ|20240724|15:56:45.277481|S|92|16.6|0|92
C|IVZ|20240724|15:56:56.288582|S|200|16.6|0|200
C|IVZ|20240724|15:56:56.890787|S|200|16.6|0|200
C|IVZ|20240724|15:56:57.004798|S|200|16.6|0|200
C|IVZ|20240724|15:56:59.721539|S|100|16.58|0|100
C|IVZ|20240724|15:57:00.427425|S|110|16.58|0|110
C|IVZ|20240724|15:57:02.271567|S|200|16.58|0|200
C|IVZ|20240724|15:57:02.452427|S|100|16.58|0|100
C|IVZ|20240724|15:57:19.663537|S|100|16.57|0|100
C|IVZ|20240724|15:57:27.945709|S|100|16.575|0|100
C|IVZ|20240724|15:57:30.005743|S|35|16.58|0|35
C|IVZ|20240724|15:57:30.005743|S|100|16.575|0|100
C|IVZ|20240724|15:57:58.983492|S|23|16.575|0|23
C|IVZ|20240724|15:58:00.391153|S|92|16.58|0|92
C|IVZ|20240724|15:58:05.475241|S|15|16.59|0|15
C|IVZ|20240724|15:58:05.518838|S|102|16.59|0|102
C|IVZ|20240724|15:58:05.519166|S|117|16.59|0|117
C|IVZ|20240724|15:58:05.519166|S|83|16.59|0|83
C|IVZ|20240724|15:58:05.532299|S|100|16.59|0|100
C|IVZ|20240724|15:58:05.537957|S|100|16.59|0|100
C|IVZ|20240724|15:58:05.537958|S|100|16.59|0|100
C|IVZ|20240724|15:58:05.556181|S|100|16.59|0|100
C|IVZ|20240724|15:58:05.556181|S|100|16.59|0|100
C|IVZ|20240724|15:58:05.626030|S|100|16.59|0|100
C|IVZ|20240724|15:58:05.742001|S|100|16.59|0|100
C|IVZ|20240724|15:58:05.742001|S|100|16.59|0|100
C|IVZ|20240724|15:58:07.048769|S|172|16.59|0|172
C|IVZ|20240724|15:58:08.548152|S|100|16.59|0|100
C|IVZ|20240724|15:58:08.564441|S|100|16.59|0|100
C|IVZ|20240724|15:58:08.564441|S|100|16.59|0|100
C|IVZ|20240724|15:58:08.632847|S|200|16.59|0|200
C|IVZ|20240724|15:58:12.281433|S|100|16.59|0|100
C|IVZ|20240724|15:58:13.513089|S|24|16.585|0|24
C|IVZ|20240724|15:58:13.899171|S|200|16.58|0|200
C|IVZ|20240724|15:58:15.284883|S|100|16.58|0|100
C|IVZ|20240724|15:58:18.228871|S|100|16.58|0|100
C|IVZ|20240724|15:58:20.548546|S|67|16.575|0|67
C|IVZ|20240724|15:58:21.277537|S|27|16.575|0|27
C|IVZ|20240724|15:58:23.561751|S|73|16.57|0|73
C|IVZ|20240724|15:58:23.561751|S|27|16.575|0|27
C|IVZ|20240724|15:58:23.561778|S|27|16.57|0|27
C|IVZ|20240724|15:58:31.054344|S|13|16.57|0|13
C|IVZ|20240724|15:58:32.894184|S|100|16.57|0|100
C|IVZ|20240724|15:58:39.526089|S|300|16.57|0|300
C|IVZ|20240724|15:58:40.200168|S|40|16.575|0|40
C|IVZ|20240724|15:58:42.212144|S|29|16.575|0|29
C|IVZ|20240724|15:58:45.938581|S|32|16.575|0|32
C|IVZ|20240724|15:58:45.938823|S|40|16.57|0|40
C|IVZ|20240724|15:58:45.938823|S|61|16.57|0|61
C|IVZ|20240724|15:58:46.236646|S|33|16.575|0|33
C|IVZ|20240724|15:58:51.435787|S|32|16.575|0|32
C|IVZ|20240724|15:58:51.435787|S|200|16.57|0|200
C|IVZ|20240724|15:58:51.796241|S|167|16.57|0|167
C|IVZ|20240724|15:59:00.682476|S|300|16.56|0|300
C|IVZ|20240724|15:59:00.683678|S|300|16.56|0|300
C|IVZ|20240724|15:59:15.437472|S|100|16.565|0|100
C|IVZ|20240724|15:59:15.965592|S|28|16.56|0|28
C|IVZ|20240724|15:59:15.965592|S|172|16.56|0|172
C|IVZ|20240724|15:59:17.429784|S|27|16.565|0|27
C|IVZ|20240724|15:59:17.429857|S|200|16.56|0|200
C|IVZ|20240724|15:59:21.517580|S|196|16.56|0|196
C|IVZ|20240724|15:59:21.517580|S|21|16.565|0|21
C|IVZ|20240724|15:59:26.255700|S|34|16.56|0|34
C|IVZ|20240724|15:59:28.972653|S|106|16.56|0|106
C|IVZ|20240724|15:59:40.058890|S|100|16.57|0|100
C|IVZ|20240724|15:59:40.604536|S|100|16.57|0|100
C|IVZ|20240724|15:59:40.737751|S|100|16.57|0|100
C|IVZ|20240724|15:59:40.842530|S|100|16.57|0|100
C|IVZ|20240724|15:59:42.309123|S|8|16.57|0|8
C|IVZ|20240724|15:59:46.307743|S|88|16.575|0|88
C|IVZ|20240724|15:59:48.609455|S|48|16.58|0|48
C|IVZ|20240724|15:59:48.827282|S|100|16.58|0|100
C|IVZ|20240724|15:59:50.310421|S|100|16.57|0|100
C|IVZ|20240724|15:59:50.402592|S|100|16.57|0|100
C|IWB|20240724|09:59:37.638235|S|37|299.6|0|37
C|IWB|20240724|10:13:02.494526|S|4|299.04|0|4
C|IWB|20240724|10:56:38.018537|S|75|299.17|0|75
C|IWB|20240724|10:56:38.018537|S|100|299.19|0|100
C|IWB|20240724|10:56:38.018538|S|100|299.19|0|100
C|IWB|20240724|10:57:35.521686|S|15|299.09|0|15
C|IWB|20240724|10:58:33.341603|S|5|299.11|0|5
C|IWB|20240724|12:05:45.510413|S|75|298.34|0|75
C|IWB|20240724|12:16:48.136357|S|92|298.62|0|92
C|IWB|20240724|12:16:49.151021|S|113|298.61|0|113
C|IWB|20240724|12:16:49.153640|S|113|298.61|0|113
C|IWB|20240724|12:16:49.155631|S|89|298.61|0|89
C|IWB|20240724|12:18:22.055510|S|13|298.58|0|13
C|IWB|20240724|13:17:10.879760|S|81|298.55|0|81
C|IWB|20240724|13:18:32.474405|S|87|298.5|0|87
C|IWB|20240724|13:18:32.474405|S|78|298.5|0|78
C|IWB|20240724|13:18:38.950877|S|400|298.47|0|400
C|IWB|20240724|13:31:24.917764|S|5|298.24|0|5
C|IWB|20240724|13:32:20.610122|S|79|298.18|0|79
C|IWB|20240724|14:50:25.551817|S|32|297.08|0|32
C|IWB|20240724|14:59:29.564628|S|29|297.2|0|29
C|IWB|20240724|15:17:23.734165|S|42|297.04|0|42
C|IWB|20240724|15:59:08.620964|S|200|296.37|0|200
C|IWB|20240724|15:59:36.271635|S|100|296.52|0|100
C|IWB|20240724|15:59:50.285847|S|100|296.36|0|100
C|IWD|20240724|09:53:05.921884|S|1|179.66|0|1
C|IWD|20240724|09:59:37.638227|S|150|179.36|0|150
C|IWD|20240724|11:46:37.842929|S|100|179.83|0|100
C|IWD|20240724|11:46:37.842937|S|50|179.83|0|50
C|IWD|20240724|11:46:37.843150|S|100|179.83|0|100
C|IWD|20240724|11:46:37.843163|S|50|179.83|0|50
C|IWD|20240724|15:03:02.455437|S|15|179.4|0|15
C|IWD|20240724|15:08:34.785923|S|16|179.25|0|16
C|IWD|20240724|15:17:29.444134|S|15|179.26|0|15
C|IWD|20240724|15:32:43.040202|S|150|179.22|0|150
C|IWD|20240724|15:58:03.704852|S|70|178.83|0|70
C|IWD|20240724|15:58:08.044569|S|5|178.85|0|5
C|IWD|20240724|15:58:11.054808|S|15|178.86|0|15
C|IWD|20240724|15:58:13.045288|S|2|178.85|0|2
C|IWD|20240724|15:58:14.044798|S|1|178.85|0|1
C|IWD|20240724|15:58:15.045237|S|188|178.84|0|188
C|IWD|20240724|15:58:20.045435|S|107|178.86|0|107
C|IWD|20240724|15:58:23.813105|S|3|178.85|0|3
C|IWD|20240724|15:58:29.033698|S|32|178.85|0|32
C|IWD|20240724|15:58:30.399479|S|77|178.85|0|77
C|IWD|20240724|15:58:31.951084|S|2|178.84|0|2
C|IWD|20240724|15:58:33.013958|S|68|178.84|0|68
C|IWD|20240724|15:58:37.045259|S|72|178.83|0|72
C|IWD|20240724|15:58:41.045890|S|4|178.83|0|4
C|IWD|20240724|15:58:46.045518|S|1|178.85|0|1
C|IWD|20240724|15:58:47.045348|S|1|178.85|0|1
C|IWD|20240724|15:58:50.525508|S|79|178.86|0|79
C|IWD|20240724|15:59:59.993284|S|200|178.85|0|200
C|IWF|20240724|09:30:02.360829|S|22|361.73|0|22
C|IWF|20240724|09:45:00.035278|S|100|360.64|0|100
C|IWF|20240724|09:45:29.474621|S|100|360.72|0|100
C|IWF|20240724|10:00:05.831371|S|100|360.09|0|100
C|IWF|20240724|12:15:17.976894|S|100|356.61|0|100
C|IWF|20240724|15:17:09.310048|S|88|354.67|0|88
C|IWF|20240724|15:23:46.431485|S|61|354.49|0|61
C|IWF|20240724|15:23:46.431894|S|24|354.49|0|24
C|IWF|20240724|15:26:05.271913|S|21|354.39|0|21
C|IWF|20240724|15:28:52.418692|S|29|354.2|0|29
C|IWF|20240724|15:30:02.036291|S|2|354.06|0|2
C|IWF|20240724|15:30:02.036312|S|98|354.06|0|98
C|IWF|20240724|15:30:09.016891|S|10|354.19|0|10
C|IWF|20240724|15:30:09.172144|S|3|354.19|0|3
C|IWF|20240724|15:49:43.212188|S|75|354.8|0|75
C|IWF|20240724|15:51:01.332819|S|94|354.34|0|94
C|IWF|20240724|15:59:02.611170|S|100|353.96|0|100
C|IWF|20240724|15:59:15.500078|S|75|353.76|0|75
C|IWF|20240724|15:59:15.500078|S|25|353.75|0|25
C|IWF|20240724|15:59:18.541704|S|48|353.79|0|48
C|IWF|20240724|15:59:18.541963|S|51|353.79|0|51
C|IWF|20240724|15:59:18.542239|S|1|353.79|0|1
C|IWF|20240724|15:59:37.774150|S|100|354.08|0|100
C|IWF|20240724|15:59:44.390066|S|42|353.99|0|42
C|IWF|20240724|15:59:44.390363|S|58|353.99|0|58
C|IWM|20240724|09:30:06.604854|S|1000|221.14|0|1000
C|IWM|20240724|09:45:01.064484|S|100|222.74|0|100
C|IWM|20240724|09:45:02.437852|S|100|222.89|0|100
C|IWM|20240724|09:45:13.401084|S|100|222.91|0|100
C|IWM|20240724|09:45:19.477638|S|22|222.88|0|22
C|IWM|20240724|09:45:25.748524|S|1|222.82|0|1
C|IWM|20240724|09:48:52.835276|S|50|222.3|0|50
C|IWM|20240724|09:48:52.835751|S|150|222.3|0|150
C|IWM|20240724|09:49:01.545536|S|300|222.4|0|300
C|IWM|20240724|09:49:14.697441|S|100|222.24|0|100
C|IWM|20240724|09:49:50.457187|S|500|222.155|0|500
C|IWM|20240724|09:49:57.109924|S|207|222.15|0|207
C|IWM|20240724|09:49:58.162286|S|767|222.16|0|767
C|IWM|20240724|09:49:58.162349|S|48|222.16|0|48
C|IWM|20240724|09:50:28.871479|S|100|222.08|0|100
C|IWM|20240724|09:51:24.139760|S|1|221.93|0|1
C|IWM|20240724|09:58:08.928113|S|100|220.68|0|100
C|IWM|20240724|09:59:36.524475|S|1|220.71|0|1
C|IWM|20240724|09:59:37.638224|S|1|220.79|0|1
C|IWM|20240724|10:01:35.647631|S|200|221.5|0|200
C|IWM|20240724|10:02:57.889869|S|100|221.63|0|100
C|IWM|20240724|10:13:37.610740|S|18|220.65|0|18
C|IWM|20240724|10:14:54.437529|S|8|220.95|0|8
C|IWM|20240724|10:18:43.242832|S|500|220.99|0|500
C|IWM|20240724|10:22:38.844497|S|34|221.42|0|34
C|IWM|20240724|10:35:09.313623|S|90|221.95|0|90
C|IWM|20240724|10:36:16.498191|S|30|222.15|0|30
C|IWM|20240724|10:49:32.279183|S|143|222.16|0|143
C|IWM|20240724|10:49:32.281714|S|133|222.16|0|133
C|IWM|20240724|10:49:41.937956|S|285|222.2|0|285
C|IWM|20240724|10:49:55.154202|S|249|222.25|0|249
C|IWM|20240724|10:54:00.540076|S|100|222.52|0|100
C|IWM|20240724|10:54:01.951905|S|100|222.46|0|100
C|IWM|20240724|11:00:09.201871|S|1|221.89|0|1
C|IWM|20240724|11:08:19.174467|S|100|221.37|0|100
C|IWM|20240724|11:27:13.977230|S|500|221.71|0|500
C|IWM|20240724|11:27:40.349891|S|142|221.73|0|142
C|IWM|20240724|11:27:40.349948|S|358|221.73|0|358
C|IWM|20240724|11:28:05.314025|S|22|221.84|0|22
C|IWM|20240724|11:30:18.826712|S|500|221.85|0|500
C|IWM|20240724|11:31:40.015786|S|80|221.95|0|80
C|IWM|20240724|11:32:07.492996|S|20|221.99|0|20
C|IWM|20240724|11:43:32.407211|S|230|222.55|0|230
C|IWM|20240724|11:44:56.765540|S|100|222.51|0|100
C|IWM|20240724|11:46:00.102931|S|84|222.5|0|84
C|IWM|20240724|11:46:28.014813|S|96|222.44|0|96
C|IWM|20240724|11:48:57.293244|S|300|221.9|0|300
C|IWM|20240724|11:48:57.293245|S|200|221.9|0|200
C|IWM|20240724|12:06:40.866018|S|500|221.96|0|500
C|IWM|20240724|12:06:40.867231|S|100|221.96|0|100
C|IWM|20240724|12:06:53.017806|S|300|221.9|0|300
C|IWM|20240724|12:11:11.554810|S|75|221.94|0|75
C|IWM|20240724|12:15:17.972984|S|1|222.21|0|1
C|IWM|20240724|12:15:27.271117|S|223|222.23|0|223
C|IWM|20240724|12:15:28.416350|S|223|222.24|0|223
C|IWM|20240724|12:16:41.307820|S|226|222.29|0|226
C|IWM|20240724|12:18:02.579597|S|2|222.29|0|2
C|IWM|20240724|12:18:02.579606|S|1|222.29|0|1
C|IWM|20240724|12:32:34.037215|S|10|222.07|0|10
C|IWM|20240724|12:36:07.108171|S|15|221.94|0|15
C|IWM|20240724|12:36:39.296800|S|16|221.92|0|16
C|IWM|20240724|12:38:57.371832|S|100|221.68|0|100
C|IWM|20240724|12:38:57.973448|S|100|221.69|0|100
C|IWM|20240724|12:43:57.851768|S|500|220.9|0|500
C|IWM|20240724|12:49:08.468815|S|500|221.56|0|500
C|IWM|20240724|13:10:32.360175|S|500|221.58|0|500
C|IWM|20240724|13:32:24.359567|S|300|220.95|0|300
C|IWM|20240724|13:32:24.359633|S|259|220.95|0|259
C|IWM|20240724|13:41:23.981256|S|292|221.56|0|292
C|IWM|20240724|13:41:23.981332|S|176|221.56|0|176
C|IWM|20240724|13:41:23.981663|S|32|221.56|0|32
C|IWM|20240724|13:42:41.125039|S|100|221.47|0|100
C|IWM|20240724|13:42:41.125140|S|100|221.47|0|100
C|IWM|20240724|13:42:41.125165|S|100|221.47|0|100
C|IWM|20240724|13:42:41.125181|S|100|221.47|0|100
C|IWM|20240724|13:42:41.125181|S|124|221.47|0|124
C|IWM|20240724|13:43:23.052628|S|100|221.42|0|100
C|IWM|20240724|13:43:23.052697|S|100|221.42|0|100
C|IWM|20240724|13:44:20.400454|S|100|221.51|0|100
C|IWM|20240724|13:44:21.725741|S|13|221.51|0|13
C|IWM|20240724|13:46:18.990630|S|100|221.53|0|100
C|IWM|20240724|13:50:54.727728|S|500|221.25|0|500
C|IWM|20240724|13:51:46.910405|S|100|221.3|0|100
C|IWM|20240724|13:51:46.910405|S|219|221.3|0|219
C|IWM|20240724|13:53:35.022549|S|642|221.37|0|642
C|IWM|20240724|14:01:58.081843|S|500|221.2|0|500
C|IWM|20240724|14:10:40.340851|S|500|221.18|0|500
C|IWM|20240724|14:12:55.377891|S|500|221.11|0|500
C|IWM|20240724|14:15:47.908214|S|5|221.15|0|5
C|IWM|20240724|14:17:33.668792|S|500|220.79|0|500
C|IWM|20240724|14:19:56.442485|S|100|220.62|0|100
C|IWM|20240724|14:20:53.640015|S|27|220.49|0|27
C|IWM|20240724|14:21:30.466974|S|500|220.23|0|500
C|IWM|20240724|14:22:04.457913|S|500|220.23|0|500
C|IWM|20240724|14:27:05.350639|S|300|220.215|0|300
C|IWM|20240724|14:32:04.605941|S|4|220.27|0|4
C|IWM|20240724|14:34:32.558464|S|10|220|0|10
C|IWM|20240724|14:41:36.130660|S|511|219.35|0|511
C|IWM|20240724|14:43:46.037350|S|100|218.97|0|100
C|IWM|20240724|14:48:30.697897|S|500|218.73|0|500
C|IWM|20240724|14:48:39.315996|S|32|218.78|0|32
C|IWM|20240724|14:49:50.267357|S|1|218.82|0|1
C|IWM|20240724|14:50:31.320526|S|500|218.75|0|500
C|IWM|20240724|14:50:44.181995|S|500|218.7|0|500
C|IWM|20240724|14:51:04.793687|S|300|218.65|0|300
C|IWM|20240724|14:52:18.248132|S|500|218.64|0|500
C|IWM|20240724|14:57:56.688120|S|200|219.21|0|200
C|IWM|20240724|15:00:32.801366|S|500|219.28|0|500
C|IWM|20240724|15:09:49.032308|S|500|219.25|0|500
C|IWM|20240724|15:14:23.812345|S|4|219.36|0|4
C|IWM|20240724|15:39:29.264046|S|100|218.98|0|100
C|IWM|20240724|15:39:46.512153|S|500|218.91|0|500
C|IWM|20240724|15:39:52.196546|S|200|218.9|0|200
C|IWM|20240724|15:41:01.588255|S|100|219.26|0|100
C|IWM|20240724|15:42:51.100378|S|10|218.88|0|10
C|IWM|20240724|15:43:14.865552|S|5|218.98|0|5
C|IWM|20240724|15:51:43.994748|S|100|218.21|0|100
C|IWM|20240724|15:53:28.432273|S|100|217.91|0|100
C|IWM|20240724|15:54:20.022533|S|200|217.95|0|200
C|IWM|20240724|15:54:33.443541|S|100|217.96|0|100
C|IWM|20240724|15:55:03.818751|S|500|217.8|0|500
C|IWM|20240724|15:55:14.334610|S|100|217.88|0|100
C|IWM|20240724|15:55:36.625947|S|100|217.81|0|100
C|IWM|20240724|15:56:02.961244|S|500|217.77|0|500
C|IWM|20240724|15:56:02.961244|S|100|217.78|0|100
C|IWM|20240724|15:56:02.961244|S|500|217.78|0|500
C|IWM|20240724|15:57:40.516258|S|100|217.89|0|100
C|IWM|20240724|15:58:27.479499|S|100|217.92|0|100
C|IWM|20240724|15:58:47.369720|S|173|217.95|0|173
C|IWM|20240724|15:58:47.369858|S|327|217.95|0|327
C|IWM|20240724|15:58:52.502962|S|397|217.99|0|397
C|IWM|20240724|15:58:57.244204|S|100|217.975|0|100
C|IWM|20240724|15:58:58.506473|S|100|217.99|0|100
C|IWM|20240724|15:58:58.506474|S|100|217.99|0|100
C|IWM|20240724|15:59:01.393244|S|100|217.96|0|100
C|IWM|20240724|15:59:39.000352|S|200|218.04|0|200
C|IWM|20240724|15:59:40.000357|S|300|218.06|0|300
C|IWM|20240724|15:59:45.000385|S|200|218.01|0|200
C|IWM|20240724|15:59:47.890741|S|100|217.94|0|100
C|IWM|20240724|15:59:52.288176|S|163|217.89|0|163
C|IWM|20240724|15:59:52.637670|S|65|217.87|0|65
C|IWM|20240724|15:59:54.728756|S|27|217.87|0|27
C|IWM|20240724|15:59:56.143104|S|72|217.86|0|72
C|IWM|20240724|15:59:57.046111|S|114|217.83|0|114
C|IWM|20240724|15:59:57.046330|S|48|217.83|0|48
C|IWM|20240724|15:59:57.049363|S|300|217.83|0|300
C|IWM|20240724|15:59:57.136991|S|38|217.83|0|38
C|IWM|20240724|15:59:57.518598|S|142|217.86|0|142
C|IWM|20240724|15:59:59.181403|S|25|217.92|0|25
C|IWM|20240724|15:59:59.538153|S|100|217.96|0|100
C|IWM|20240724|15:59:59.591103|S|27|217.92|0|27
C|IWM|20240724|16:00:00.012963|S|100|217.94|0|100
C|IWMW|20240724|15:48:27.527234|S|34|47.23|0|34
C|IWMY|20240724|15:58:27.228516|S|100|14.125|0|100
C|IWN|20240724|11:04:10.698893|S|2|168.87|0|2
C|IWN|20240724|11:37:34.657809|S|100|169.22|0|100
C|IWN|20240724|12:52:07.108002|S|50|168.94|0|50
C|IWN|20240724|13:02:03.830493|S|48|168.73|0|48
C|IWN|20240724|15:05:24.063262|S|8|167|0|8
C|IWN|20240724|15:14:56.492248|S|16|167.08|0|16
C|IWN|20240724|15:23:46.430297|S|78|167.08|0|78
C|IWN|20240724|15:23:46.430339|S|2|167.08|0|2
C|IWN|20240724|15:53:01.579542|S|50|166.21|0|50
C|IWN|20240724|15:58:14.473101|S|58|166.11|0|58
C|IWN|20240724|15:59:08.713236|S|50|166.12|0|50
C|IWN|20240724|15:59:08.713377|S|50|166.12|0|50
C|IWO|20240724|11:54:33.906779|S|64|283.47|0|64
C|IWO|20240724|14:43:51.264645|S|19|279.23|0|19
C|IWO|20240724|14:43:51.264645|S|18|279.24|0|18
C|IWO|20240724|15:44:26.783333|S|1|279.23|0|1
C|IWO|20240724|15:44:26.783333|S|1|279.23|0|1
C|IWO|20240724|15:51:03.609547|S|1|278.53|0|1
C|IWO|20240724|15:51:03.609547|S|1|278.53|0|1
C|IWO|20240724|15:54:37.526716|S|1|277.89|0|1
C|IWO|20240724|15:54:40.072143|S|1|277.86|0|1
C|IWO|20240724|15:54:40.085860|S|3|277.85|0|3
C|IWO|20240724|15:54:40.085860|S|1|277.85|0|1
C|IWO|20240724|15:54:40.085860|S|1|277.85|0|1
C|IWO|20240724|15:54:40.087177|S|1|277.83|0|1
C|IWO|20240724|15:54:40.087177|S|3|277.83|0|3
C|IWO|20240724|15:54:40.087177|S|1|277.83|0|1
C|IWO|20240724|15:54:40.087179|S|1|277.83|0|1
C|IWO|20240724|15:54:40.087890|S|1|277.82|0|1
C|IWO|20240724|15:54:40.087890|S|1|277.82|0|1
C|IWO|20240724|15:54:40.087890|S|1|277.82|0|1
C|IWO|20240724|15:54:40.087891|S|1|277.82|0|1
C|IWP|20240724|09:45:21.018312|S|100|111.79|0|100
C|IWP|20240724|14:37:12.512780|S|71|110.24|0|71
C|IWP|20240724|15:46:51.288906|S|100|109.61|0|100
C|IWP|20240724|15:49:31.914420|S|100|109.63|0|100
C|IWP|20240724|15:50:53.819577|S|100|109.58|0|100
C|IWR|20240724|09:34:57.494400|S|300|83.91|0|300
C|IWR|20240724|09:35:47.132838|S|300|83.93|0|300
C|IWR|20240724|10:23:54.276078|S|3|83.45|0|3
C|IWR|20240724|11:49:51.620584|S|8|83.62|0|8
C|IWR|20240724|13:54:06.438982|S|22|83.47|0|22
C|IWR|20240724|15:35:10.160322|S|15|83.02|0|15
C|IWR|20240724|15:46:17.346117|S|300|82.81|0|300
C|IWR|20240724|15:54:37.528459|S|17|82.65|0|17
C|IWS|20240724|10:25:40.963246|S|6|125.03|0|6
C|IWS|20240724|10:49:32.926086|S|14|125.37|0|14
C|IWS|20240724|13:50:57.552254|S|7|125.21|0|7
C|IWV|20240724|10:56:38.018525|S|80|311.72|0|80
C|IWV|20240724|10:56:38.018525|S|120|311.72|0|120
C|IWV|20240724|10:56:38.018733|S|20|311.72|0|20
C|IWV|20240724|10:56:38.018734|S|80|311.73|0|80
C|IWV|20240724|10:56:38.018798|S|100|311.73|0|100
C|IWV|20240724|10:56:38.019057|S|120|311.73|0|120
C|IWV|20240724|12:15:17.973174|S|46|311.12|0|46
C|IWV|20240724|12:15:17.973174|S|54|311.11|0|54
C|IWV|20240724|12:15:17.973213|S|100|311.12|0|100
C|IWV|20240724|12:15:34.131956|S|28|311.13|0|28
C|IWV|20240724|14:01:58.081823|S|100|310.54|0|100
C|IWV|20240724|15:53:01.579066|S|300|308.86|0|300
C|IWY|20240724|12:15:34.176378|S|75|209.05|0|75
C|IWY|20240724|14:48:16.335114|S|17|207.91|0|17
C|IWY|20240724|15:23:46.546857|S|60|207.86|0|60
C|IWY|20240724|15:58:53.627468|S|1|207.59|0|1
C|IWY|20240724|15:59:41.963129|S|75|207.73|0|75
C|IWY|20240724|15:59:41.964073|S|31|207.73|0|31
C|IX|20240724|14:14:23.864242|S|6|116.65|0|6
C|IXC|20240724|10:56:55.921234|S|100|41.37|0|100
C|IXC|20240724|11:33:07.133623|S|20|41.33|0|20
C|IXC|20240724|11:37:15.266079|S|38|41.34|0|38
C|IXC|20240724|12:02:13.136799|S|40|41.35|0|40
C|IXC|20240724|12:11:28.263960|S|100|41.32|0|100
C|IXC|20240724|12:37:33.674430|S|109|41.28|0|109
C|IXC|20240724|14:59:50.011267|S|1|41.27|0|1
C|IXC|20240724|15:17:09.270384|S|9|41.22|0|9
C|IXC|20240724|15:17:29.787429|S|73|41.21|0|73
C|IXC|20240724|15:23:45.035333|S|9|41.23|0|9
C|IXC|20240724|15:39:28.082355|S|9|41.2|0|9
C|IXC|20240724|15:42:09.029573|S|9|41.175|0|9
C|IXC|20240724|15:43:19.297156|S|37|41.15|0|37
C|IXC|20240724|15:43:19.297268|S|53|41.15|0|53
C|IXC|20240724|15:45:51.352203|S|100|41.13|0|100
C|IXC|20240724|15:47:07.387862|S|3|41.13|0|3
C|IXC|20240724|15:47:14.661914|S|6|41.13|0|6
C|IXC|20240724|15:50:00.044981|S|37|41.14|0|37
C|IXC|20240724|15:55:15.672085|S|58|41.19|0|58
C|IXC|20240724|15:56:22.740841|S|3|41.17|0|3
C|IXJ|20240724|09:30:45.238493|S|75|94.79|0|75
C|IXJ|20240724|10:17:52.422005|S|65|94.73|0|65
C|IXJ|20240724|13:13:13.092351|S|90|95.46|0|90
C|IXJ|20240724|14:07:29.020809|S|200|95.48|0|200
C|IXJ|20240724|14:59:50.007819|S|1|95.35|0|1
C|IXJ|20240724|15:40:31.789009|S|32|95.37|0|32
C|IXJ|20240724|15:45:52.275665|S|74|95.33|0|74
C|IXJ|20240724|15:45:53.562138|S|24|95.33|0|24
C|IXJ|20240724|15:45:53.562138|S|76|95.33|0|76
C|IXJ|20240724|15:45:54.377963|S|100|95.33|0|100
C|IXJ|20240724|15:45:55.465916|S|100|95.33|0|100
C|IXJ|20240724|15:54:07.269563|S|19|95.27|0|19
C|IXJ|20240724|15:54:35.523824|S|100|95.28|0|100
C|IXJ|20240724|15:54:35.523825|S|100|95.29|0|100
C|IXJ|20240724|15:59:43.231485|S|100|95.42|0|100
C|IXJ|20240724|15:59:55.126907|S|100|95.42|0|100
C|IXJ|20240724|15:59:55.126907|S|90|95.43|0|90
C|IXJ|20240724|15:59:56.823456|S|2|95.42|0|2
C|IXJ|20240724|15:59:59.628024|S|1|95.43|0|1
C|IXN|20240724|09:30:07.812682|S|8|81.71|0|8
C|IXN|20240724|12:41:23.356136|S|150|79.93|0|150
C|IXN|20240724|12:41:23.356640|S|24|79.93|0|24
C|IXN|20240724|14:17:43.476388|S|300|79.91|0|300
C|IXN|20240724|15:33:58.921045|E|200|79.39|0|200
C|IXN|20240724|15:33:58.921046|E|200|79.39|0|200
C|IXP|20240724|15:58:06.043943|S|14|85.77|0|14
C|IXP|20240724|15:58:07.042907|S|2|85.77|0|2
C|IXUS|20240724|09:44:59.166548|S|10|68.57|0|10
C|IXUS|20240724|10:08:11.976119|S|4|68.43|0|4
C|IXUS|20240724|10:08:12.001639|S|1|68.43|0|1
C|IXUS|20240724|10:08:12.001712|S|5|68.43|0|5
C|IXUS|20240724|10:11:07.910540|S|81|68.41|0|81
C|IXUS|20240724|11:21:03.112843|S|87|68.34|0|87
C|IXUS|20240724|13:53:42.902859|S|37|68.18|0|37
C|IXUS|20240724|14:04:17.590748|S|37|68.11|0|37
C|IXUS|20240724|15:09:13.044020|S|4|67.905|0|4
C|IXUS|20240724|15:23:46.449296|S|79|67.96|0|79
C|IXUS|20240724|15:43:38.173494|S|94|67.99|0|94
C|IYE|20240724|10:30:00.101534|S|10|47.53|0|10
C|IYE|20240724|11:45:17.329358|S|10|47.8|0|10
C|IYE|20240724|14:28:00.059682|S|200|47.74|0|200
C|IYE|20240724|14:33:24.357246|S|5|47.74|0|5
C|IYE|20240724|14:47:16.971901|S|100|47.72|0|100
C|IYE|20240724|15:26:09.221476|S|200|47.72|0|200
C|IYE|20240724|15:42:14.966737|S|4|47.64|0|4
C|IYE|20240724|15:43:40.603599|S|19|47.61|0|19
C|IYE|20240724|15:50:11.052825|S|500|47.64|0|500
C|IYH|20240724|12:38:45.861238|S|24|62.97|0|24
C|IYK|20240724|10:57:55.128969|S|29|66.56|0|29
C|IYK|20240724|14:50:53.873581|S|56|67.15|0|56
C|IYR|20240724|09:36:28.988981|S|100|93.745|0|100
C|IYR|20240724|09:40:02.275424|S|200|93.85|0|200
C|IYR|20240724|09:40:02.276035|S|200|93.85|0|200
C|IYR|20240724|09:42:59.535674|S|400|93.94|0|400
C|IYR|20240724|09:43:20.428353|S|400|93.99|0|400
C|IYR|20240724|09:45:00.043371|S|19|93.96|0|19
C|IYR|20240724|09:45:00.043387|S|1|93.96|0|1
C|IYR|20240724|09:45:02.546812|S|10|93.99|0|10
C|IYR|20240724|09:45:16.067787|S|100|93.93|0|100
C|IYR|20240724|09:45:29.473828|S|100|93.93|0|100
C|IYR|20240724|09:48:41.595708|S|200|93.7|0|200
C|IYR|20240724|09:48:41.596420|S|200|93.7|0|200
C|IYR|20240724|09:55:01.120453|S|5|93.42|0|5
C|IYR|20240724|09:58:23.488052|S|30|93.41|0|30
C|IYR|20240724|09:58:56.763259|S|3|93.46|0|3
C|IYR|20240724|09:59:07.747702|S|400|93.43|0|400
C|IYR|20240724|10:00:03.040320|S|3|93.38|0|3
C|IYR|20240724|10:00:03.040992|S|3|93.38|0|3
C|IYR|20240724|10:05:14.043022|S|5|93.31|0|5
C|IYR|20240724|10:56:38.019222|S|300|93.94|0|300
C|IYR|20240724|10:56:38.019222|S|300|93.94|0|300
C|IYR|20240724|10:56:43.973747|S|28|93.955|0|28
C|IYR|20240724|10:57:21.195047|S|100|93.96|0|100
C|IYR|20240724|10:57:21.195109|S|139|93.95|0|139
C|IYR|20240724|11:17:03.372302|S|234|93.75|0|234
C|IYR|20240724|11:28:32.476289|S|100|93.76|0|100
C|IYR|20240724|11:28:32.476307|S|114|93.76|0|114
C|IYR|20240724|11:46:43.359378|S|100|93.9|0|100
C|IYR|20240724|11:46:43.469548|S|100|93.9|0|100
C|IYR|20240724|12:16:26.882739|S|3|94.1|0|3
C|IYR|20240724|12:30:54.026616|S|300|94.02|0|300
C|IYR|20240724|12:30:54.026616|S|300|94.02|0|300
C|IYR|20240724|13:13:54.181684|S|100|93.75|0|100
C|IYR|20240724|13:22:20.588626|S|100|93.67|0|100
C|IYR|20240724|13:53:20.158865|S|97|93.61|0|97
C|IYR|20240724|13:53:20.158994|S|1|93.61|0|1
C|IYR|20240724|13:53:20.159429|S|2|93.61|0|2
C|IYR|20240724|13:56:29.232340|S|100|93.625|0|100
C|IYR|20240724|13:56:29.495623|S|100|93.625|0|100
C|IYR|20240724|14:10:50.541653|S|100|93.56|0|100
C|IYR|20240724|14:13:48.314048|S|300|93.49|0|300
C|IYR|20240724|14:13:48.314048|S|300|93.49|0|300
C|IYR|20240724|14:19:04.398405|S|1|93.37|0|1
C|IYR|20240724|14:19:04.398443|S|1|93.37|0|1
C|IYR|20240724|14:19:04.398644|S|43|93.37|0|43
C|IYR|20240724|14:52:34.739382|S|300|92.93|0|300
C|IYR|20240724|14:57:20.326894|S|6|92.95|0|6
C|IYR|20240724|14:57:20.517241|S|35|92.95|0|35
C|IYR|20240724|14:57:20.517241|S|10|92.95|0|10
C|IYR|20240724|14:59:13.917078|S|2|92.89|0|2
C|IYR|20240724|15:02:06.521488|S|400|92.74|0|400
C|IYR|20240724|15:03:02.362424|S|211|92.84|0|211
C|IYR|20240724|15:17:29.768275|S|121|92.75|0|121
C|IYR|20240724|15:17:29.768445|S|23|92.75|0|23
C|IYR|20240724|15:17:29.768456|S|99|92.75|0|99
C|IYR|20240724|15:18:03.845419|S|100|92.73|0|100
C|IYR|20240724|15:26:10.729603|S|100|92.71|0|100
C|IYR|20240724|15:33:48.847921|S|400|92.71|0|400
C|IYR|20240724|15:33:48.847921|S|400|92.71|0|400
C|IYR|20240724|15:35:08.983156|S|400|92.71|0|400
C|IYR|20240724|15:35:08.983156|S|400|92.71|0|400
C|IYR|20240724|15:35:09.159073|S|400|92.71|0|400
C|IYR|20240724|15:35:09.159073|S|400|92.71|0|400
C|IYR|20240724|15:35:09.161154|S|400|92.72|0|400
C|IYR|20240724|15:35:09.161154|S|400|92.72|0|400
C|IYR|20240724|15:35:09.162189|E|800|92.72|0|800
C|IYR|20240724|15:40:44.939531|S|55|92.63|0|55
C|IYR|20240724|15:45:39.158509|S|100|92.58|0|100
C|IYR|20240724|15:47:25.018059|S|100|92.42|0|100
C|IYR|20240724|15:49:32.267656|S|15|92.37|0|15
C|IYR|20240724|15:49:34.226749|S|10|92.34|0|10
C|IYR|20240724|15:49:34.226994|S|390|92.34|0|390
C|IYR|20240724|15:49:34.226994|S|400|92.34|0|400
C|IYR|20240724|15:49:40.500562|S|1|92.34|0|1
C|IYR|20240724|15:50:59.413075|S|400|92.38|0|400
C|IYR|20240724|15:50:59.413075|S|400|92.38|0|400
C|IYR|20240724|15:51:00.543969|S|400|92.37|0|400
C|IYR|20240724|15:51:00.543969|S|400|92.37|0|400
C|IYR|20240724|15:51:10.127010|S|400|92.36|0|400
C|IYR|20240724|15:51:10.127010|S|400|92.36|0|400
C|IYR|20240724|15:51:31.176829|S|1|92.33|0|1
C|IYR|20240724|15:52:40.662477|S|67|92.2|0|67
C|IYR|20240724|15:58:13.059835|S|409|92.25|0|409
C|IYR|20240724|15:58:13.059835|S|500|92.25|0|500
C|IYR|20240724|15:58:20.021892|S|91|92.25|0|91
C|IYR|20240724|15:58:20.021892|S|33|92.25|0|33
C|IYR|20240724|15:58:21.059521|S|106|92.25|0|106
C|IYR|20240724|15:58:23.382017|S|361|92.25|0|361
C|IYR|20240724|15:58:23.382018|S|43|92.25|0|43
C|IYR|20240724|15:58:31.064130|S|1|92.2|0|1
C|IYR|20240724|15:58:36.061325|S|500|92.18|0|500
C|IYR|20240724|15:58:36.061325|S|500|92.18|0|500
C|IYR|20240724|15:58:40.761636|S|26|92.18|0|26
C|IYR|20240724|15:59:36.016166|S|3|92.26|0|3
C|IYR|20240724|15:59:46.327838|S|35|92.23|0|35
C|IYR|20240724|15:59:56.306619|S|2|92.21|0|2
C|IYR|20240724|15:59:56.338436|S|1|92.21|0|1
C|IYR|20240724|15:59:56.370189|S|1|92.21|0|1
C|IYR|20240724|15:59:56.418197|S|1|92.21|0|1
C|IYT|20240724|09:58:31.469659|S|106|64.64|0|106
C|IYT|20240724|09:58:34.174491|S|66|64.65|0|66
C|IYT|20240724|13:25:06.780951|S|96|65|0|96
C|IYT|20240724|13:25:06.782598|S|4|65|0|4
C|IYT|20240724|13:25:06.785049|S|4|65|0|4
C|IYT|20240724|13:25:06.788770|S|4|65|0|4
C|IYT|20240724|13:27:24.322603|S|7|64.96|0|7
C|IYT|20240724|13:27:24.322604|S|3|64.96|0|3
C|IYT|20240724|14:50:50.192096|S|100|64.61|0|100
C|IYT|20240724|14:50:50.192193|S|2|64.61|0|2
C|IYT|20240724|14:52:56.721629|S|12|64.59|0|12
C|IYT|20240724|15:25:48.458289|S|98|64.56|0|98
C|IYT|20240724|15:27:18.202026|S|17|64.55|0|17
C|IYT|20240724|15:27:23.343673|S|5|64.54|0|5
C|IYT|20240724|15:55:20.336966|S|100|64.39|0|100
C|IYT|20240724|15:58:31.941876|S|100|64.47|0|100
C|IYW|20240724|09:30:00.471777|S|1|148.75|0|1
C|IYW|20240724|09:31:46.658096|S|100|148.91|0|100
C|IYW|20240724|09:42:38.530908|S|100|147.96|0|100
C|IYW|20240724|09:45:29.475539|S|100|147.94|0|100
C|IYW|20240724|09:45:50.296311|S|100|147.85|0|100
C|IYW|20240724|09:47:08.277409|S|100|147.9|0|100
C|IYW|20240724|09:53:58.796386|S|4|148.02|0|4
C|IYW|20240724|10:04:21.078007|S|33|147.78|0|33
C|IYW|20240724|10:22:04.625688|S|5|147.49|0|5
C|IYW|20240724|10:31:00.700205|S|5|147.55|0|5
C|IYW|20240724|11:29:55.039051|S|93|146.32|0|93
C|IYW|20240724|13:01:51.134390|S|100|145.29|0|100
C|IYW|20240724|13:17:01.108192|S|83|145.66|0|83
C|IYW|20240724|13:35:54.818748|S|44|145.75|0|44
C|IYW|20240724|13:35:54.847155|S|137|145.75|0|137
C|IYW|20240724|13:36:06.209681|S|19|145.75|0|19
C|IYW|20240724|13:43:21.171913|S|41|145.88|0|41
C|IYW|20240724|13:43:21.172384|S|16|145.88|0|16
C|IYW|20240724|13:43:21.172459|S|3|145.88|0|3
C|IYW|20240724|13:44:04.238348|S|92|145.88|0|92
C|IYW|20240724|13:44:04.240378|S|80|145.88|0|80
C|IYW|20240724|14:37:58.237226|S|100|145.05|0|100
C|IYW|20240724|14:37:58.237842|S|100|145.05|0|100
C|IYW|20240724|14:48:20.169346|S|56|144.56|0|56
C|IYW|20240724|14:52:18.248103|S|100|144.56|0|100
C|IYW|20240724|15:05:44.915088|S|100|144.74|0|100
C|IYW|20240724|15:25:55.090777|S|200|144.54|0|200
C|IYW|20240724|15:28:46.948731|S|100|144.46|0|100
C|IYW|20240724|15:29:02.012505|S|100|144.45|0|100
C|IYW|20240724|15:33:01.102119|S|100|144.51|0|100
C|IYW|20240724|15:48:34.909419|S|9|144.85|0|9
C|IYW|20240724|15:54:00.482964|S|100|144.42|0|100
C|IYW|20240724|15:54:00.572501|S|100|144.42|0|100
C|IYW|20240724|15:54:00.634797|S|100|144.4|0|100
C|IYW|20240724|15:54:00.634797|S|500|144.4|0|500
C|IYW|20240724|15:54:00.634843|S|2|144.42|0|2
C|IYW|20240724|15:54:00.715604|S|100|144.4|0|100
C|IYW|20240724|15:54:00.867343|S|100|144.39|0|100
C|IYW|20240724|15:54:02.699299|S|300|144.39|0|300
C|IYW|20240724|15:54:08.237282|S|100|144.39|0|100
C|IYW|20240724|15:59:59.976021|S|500|144.36|0|500
C|IYZ|20240724|11:18:31.585808|S|100|21.83|0|100
C|IYZ|20240724|11:20:14.926485|S|100|21.81|0|100
C|IYZ|20240724|12:02:15.180823|S|50|21.92|0|50
C|IYZ|20240724|13:06:00.749298|S|400|21.88|0|400
C|IYZ|20240724|14:17:28.709427|S|173|21.86|0|173
C|IYZ|20240724|14:25:05.584895|S|160|21.84|0|160
C|IYZ|20240724|14:28:58.728269|S|100|21.84|0|100
C|IYZ|20240724|15:20:10.223677|S|100|21.79|0|100
C|IYZ|20240724|15:28:11.046354|S|145|21.81|0|145
C|IYZ|20240724|15:33:45.149989|S|100|21.84|0|100
C|IYZ|20240724|15:46:52.425437|S|7|21.82|0|7
C|IYZ|20240724|15:47:02.949026|S|5|21.82|0|5
C|IYZ|20240724|15:47:29.660484|S|16|21.82|0|16
C|IYZ|20240724|15:49:32.935907|S|7|21.82|0|7
C|IYZ|20240724|15:50:10.071657|S|5|21.82|0|5
C|IYZ|20240724|15:50:32.769566|S|5|21.82|0|5
C|IYZ|20240724|15:50:48.791269|S|7|21.82|0|7
C|IYZ|20240724|15:50:54.059841|S|5|21.82|0|5
C|IYZ|20240724|15:51:01.338607|S|7|21.82|0|7
C|IYZ|20240724|15:54:40.045173|S|10|21.78|0|10
C|IYZ|20240724|15:55:00.164509|S|5|21.77|0|5
C|IYZ|20240724|15:55:20.408955|S|870|21.77|0|870
C|J|20240724|09:58:47.421916|S|2|149.54|0|2
C|J|20240724|09:58:47.421943|S|4|149.54|0|4
C|J|20240724|09:58:47.421943|S|31|149.54|0|31
C|J|20240724|09:58:47.421944|S|45|149.54|0|45
C|J|20240724|09:58:47.421946|S|6|149.54|0|6
C|J|20240724|10:28:42.783295|S|100|149.93|0|100
C|J|20240724|10:38:00.665729|S|3|149.11|0|3
C|J|20240724|10:38:00.672025|S|25|149.16|0|25
C|J|20240724|10:38:00.832833|S|31|149.16|0|31
C|J|20240724|10:38:00.833496|S|29|149.16|0|29
C|J|20240724|10:49:02.866042|S|100|149.39|0|100
C|J|20240724|11:16:23.018057|S|3|149.57|0|3
C|J|20240724|11:58:36.493082|S|72|149.81|0|72
C|J|20240724|12:56:29.067340|S|9|149.81|0|9
C|J|20240724|12:56:29.067358|S|59|149.81|0|59
C|J|20240724|12:56:29.067359|S|15|149.81|0|15
C|J|20240724|13:05:53.794021|S|4|149.45|0|4
C|J|20240724|13:05:53.794035|S|2|149.45|0|2
C|J|20240724|13:08:08.843221|S|100|148.7|0|100
C|J|20240724|13:08:08.843221|S|25|148.66|0|25
C|J|20240724|13:08:09.291712|S|66|148.5|0|66
C|J|20240724|13:10:02.002621|S|24|148.56|0|24
C|J|20240724|13:10:02.002621|S|24|148.58|0|24
C|J|20240724|13:10:02.031304|S|83|148.49|0|83
C|J|20240724|13:10:02.031318|S|83|148.49|0|83
C|J|20240724|13:10:02.208749|S|2|148.54|0|2
C|J|20240724|13:10:02.445211|S|79|148.54|0|79
C|J|20240724|13:10:07.015311|S|5|148.54|0|5
C|J|20240724|13:10:18.567578|S|24|148.62|0|24
C|J|20240724|13:10:18.567578|S|55|148.63|0|55
C|J|20240724|13:10:18.578290|S|24|148.63|0|24
C|J|20240724|13:16:41.519921|S|83|148.48|0|83
C|J|20240724|13:16:41.520279|S|5|148.49|0|5
C|J|20240724|13:16:41.520279|S|82|148.49|0|82
C|J|20240724|13:17:27.703154|S|1|148.34|0|1
C|J|20240724|13:20:24.929505|S|83|147.6|0|83
C|J|20240724|13:21:57.767565|S|87|147.85|0|87
C|J|20240724|13:21:57.767565|S|7|147.85|0|7
C|J|20240724|13:25:43.019512|S|17|146.68|0|17
C|J|20240724|13:25:43.019512|S|76|146.68|0|76
C|J|20240724|13:25:51.058681|S|77|146.6|0|77
C|J|20240724|13:26:04.540878|S|74|146.68|0|74
C|J|20240724|13:29:01.722699|S|9|146.62|0|9
C|J|20240724|13:29:01.723079|S|101|146.68|0|101
C|J|20240724|13:29:22.031014|S|8|146.99|0|8
C|J|20240724|13:57:04.440910|S|10|145.93|0|10
C|J|20240724|13:57:04.446615|S|10|146|0|10
C|J|20240724|13:57:04.446616|S|10|146|0|10
C|J|20240724|13:59:59.165508|S|24|145.96|0|24
C|J|20240724|14:01:47.746951|S|24|146|0|24
C|J|20240724|14:01:47.746951|S|24|146.02|0|24
C|J|20240724|14:01:47.747142|S|11|146|0|11
C|J|20240724|14:01:47.747442|S|30|146|0|30
C|J|20240724|14:01:47.751684|S|159|146|0|159
C|J|20240724|14:06:12.924516|S|1|145.53|0|1
C|J|20240724|14:07:08.665247|S|1|145.82|0|1
C|J|20240724|14:07:48.751395|S|2|145.68|0|2
C|J|20240724|14:28:24.112120|S|100|144.4|0|100
C|J|20240724|14:29:17.389055|S|1|144.57|0|1
C|J|20240724|14:29:17.389070|S|99|144.57|0|99
C|J|20240724|14:29:17.393349|S|40|144.56|0|40
C|J|20240724|14:29:17.393349|S|160|144.57|0|160
C|J|20240724|14:29:17.393417|S|40|144.57|0|40
C|J|20240724|14:38:03.119612|S|24|144.71|0|24
C|J|20240724|14:45:59.924660|S|24|144.75|0|24
C|J|20240724|14:45:59.924660|S|24|144.77|0|24
C|J|20240724|15:12:37.313241|S|10|144.02|0|10
C|J|20240724|15:20:50.186547|S|24|143.83|0|24
C|J|20240724|15:20:50.186547|S|24|143.85|0|24
C|J|20240724|15:20:50.186547|S|52|143.87|0|52
C|J|20240724|15:25:06.320015|S|100|143.8|0|100
C|J|20240724|15:29:19.614646|S|24|144.1|0|24
C|J|20240724|15:29:19.615178|S|6|144.1|0|6
C|J|20240724|15:29:19.615179|S|24|144.08|0|24
C|J|20240724|15:32:22.073263|S|100|144.09|0|100
C|J|20240724|15:32:22.073263|S|9|144.1|0|9
C|J|20240724|15:32:22.073683|S|1|144.11|0|1
C|J|20240724|15:36:24.069249|S|24|144.45|0|24
C|J|20240724|15:50:10.190769|S|24|143.64|0|24
C|J|20240724|15:50:10.190839|S|25|143.66|0|25
C|J|20240724|15:50:25.068700|S|24|143.58|0|24
C|J|20240724|15:50:25.068700|S|24|143.58|0|24
C|J|20240724|15:54:17.054885|S|24|143.16|0|24
C|J|20240724|15:54:17.054885|S|24|143.14|0|24
C|J|20240724|15:56:36.140535|S|75|143.05|0|75
C|J|20240724|15:57:00.388794|S|30|143.02|0|30
C|J|20240724|15:57:00.388794|S|24|143.04|0|24
C|J|20240724|15:59:08.550524|S|29|142.91|0|29
C|J|20240724|15:59:08.619216|S|71|142.91|0|71
C|J|20240724|15:59:08.713037|S|100|142.91|0|100
C|J|20240724|15:59:11.510756|S|100|142.91|0|100
C|J|20240724|15:59:12.810736|S|100|142.9|0|100
C|J|20240724|15:59:41.543251|S|23|142.895|0|23
C|J|20240724|15:59:48.150948|S|43|142.88|0|43
C|J|20240724|15:59:48.825779|S|57|142.88|0|57
C|J|20240724|15:59:48.858659|S|100|142.88|0|100
C|J|20240724|15:59:49.548230|S|100|142.88|0|100
C|J|20240724|15:59:49.548230|S|84|142.9|0|84
C|J|20240724|15:59:49.548360|S|25|142.88|0|25
C|JAAA|20240724|11:37:47.717309|S|40|50.835|0|40
C|JAAA|20240724|12:02:52.800963|S|30|50.835|0|30
C|JAAA|20240724|12:02:52.800963|S|10|50.835|0|10
C|JAAA|20240724|15:48:03.569407|S|200|50.85|0|200
C|JACK|20240724|10:46:56.043440|S|9|56.29|0|9
C|JACK|20240724|12:11:22.427852|S|84|56.16|0|84
C|JACK|20240724|12:14:42.258379|S|31|56.39|0|31
C|JACK|20240724|13:03:53.893366|S|1|56.25|0|1
C|JACK|20240724|13:23:30.817082|S|96|56.27|0|96
C|JACK|20240724|15:07:13.649807|S|21|56.08|0|21
C|JACK|20240724|15:09:20.864737|S|52|56.09|0|52
C|JACK|20240724|15:21:22.091347|S|1|56.1|0|1
C|JACK|20240724|15:21:22.572954|S|2|56.16|0|2
C|JACK|20240724|15:32:11.687816|S|1|55.97|0|1
C|JACK|20240724|15:32:27.560694|S|1|56.03|0|1
C|JACK|20240724|15:36:09.193723|S|6|56|0|6
C|JACK|20240724|15:41:55.352972|S|1|55.9|0|1
C|JACK|20240724|15:50:47.715286|S|83|55.47|0|83
C|JACK|20240724|15:58:39.256063|S|1|55.62|0|1
C|JACK|20240724|15:58:40.444717|S|1|55.62|0|1
C|JAGX|20240724|10:00:34.302572|S|1|1.47|0|1
C|JAGX|20240724|13:18:36.838870|S|2|1.43|0|2
C|JAJL|20240724|14:31:02.469076|S|200|26.17|0|200
C|JAJL|20240724|14:43:29.238982|S|200|26.16|0|200
C|JAJL|20240724|14:52:06.684663|S|100|26.15|0|100
C|JAJL|20240724|14:54:51.245827|S|200|26.15|0|200
C|JAJL|20240724|14:56:14.953975|S|100|26.15|0|100
C|JAJL|20240724|14:56:14.962130|S|100|26.15|0|100
C|JAMF|20240724|10:07:14.397858|S|13|18.33|0|13
C|JAMF|20240724|10:07:14.397866|S|5|18.33|0|5
C|JAMF|20240724|10:21:48.130580|S|1|18.38|0|1
C|JAMF|20240724|10:21:48.130580|S|4|18.38|0|4
C|JAMF|20240724|10:34:09.270903|S|1|18.49|0|1
C|JAMF|20240724|10:34:09.270903|S|119|18.48|0|119
C|JAMF|20240724|10:34:09.270904|S|3|18.48|0|3
C|JAMF|20240724|10:34:09.271001|S|1|18.48|0|1
C|JAMF|20240724|10:39:14.098975|S|13|18.45|0|13
C|JAMF|20240724|10:41:28.268847|S|1|18.43|0|1
C|JAMF|20240724|14:17:04.604654|S|27|18.47|0|27
C|JAMF|20240724|15:06:46.368928|S|86|18.24|0|86
C|JAMF|20240724|15:06:46.368928|S|3|18.24|0|3
C|JAMF|20240724|15:06:46.368928|S|11|18.24|0|11
C|JAMF|20240724|15:09:37.785068|S|3|18.25|0|3
C|JAMF|20240724|15:40:41.266550|S|2|18.28|0|2
C|JAMF|20240724|15:58:09.249308|S|100|18.2|0|100
C|JANT|20240724|13:12:14.345435|S|100|34.08|0|100
C|JANX|20240724|11:20:16.847476|S|52|45.5|0|52
C|JANX|20240724|11:20:16.847476|S|4|45.5|0|4
C|JANX|20240724|11:20:16.847477|S|18|45.5|0|18
C|JANX|20240724|11:46:46.150577|S|2|46.21|0|2
C|JANX|20240724|12:35:09.564813|S|30|46.31|0|30
C|JANX|20240724|12:35:09.564861|S|94|46.31|0|94
C|JANX|20240724|15:48:04.452084|S|100|45.38|0|100
C|JANX|20240724|15:48:23.482370|S|7|45.38|0|7
C|JANX|20240724|15:50:04.857959|S|46|45.53|0|46
C|JAVA|20240724|15:17:22.427487|S|11|60.41|0|11
C|JAVA|20240724|15:17:22.431056|S|8|60.41|0|8
C|JAZZ|20240724|09:48:39.030482|S|100|108.94|0|100
C|JAZZ|20240724|13:03:50.031987|S|1|108.98|0|1
C|JAZZ|20240724|13:28:04.958437|S|3|108.71|0|3
C|JAZZ|20240724|13:28:06.339998|S|3|108.71|0|3
C|JAZZ|20240724|13:28:06.706240|S|4|108.71|0|4
C|JAZZ|20240724|13:28:07.567670|S|4|108.71|0|4
C|JAZZ|20240724|13:28:08.260808|S|4|108.71|0|4
C|JAZZ|20240724|13:28:08.453333|S|3|108.71|0|3
C|JAZZ|20240724|13:28:09.390298|S|4|108.71|0|4
C|JAZZ|20240724|13:28:11.146301|S|4|108.71|0|4
C|JAZZ|20240724|13:28:12.132753|S|3|108.71|0|3
C|JAZZ|20240724|13:28:13.346071|S|4|108.71|0|4
C|JAZZ|20240724|13:28:14.320304|S|4|108.71|0|4
C|JAZZ|20240724|13:28:15.122583|S|3|108.71|0|3
C|JAZZ|20240724|13:28:17.023874|S|4|108.71|0|4
C|JAZZ|20240724|13:29:46.390557|S|34|108.71|0|34
C|JAZZ|20240724|13:30:04.051727|S|1|108.65|0|1
C|JAZZ|20240724|14:08:45.458887|S|100|108.81|0|100
C|JAZZ|20240724|14:08:45.459387|S|4|108.85|0|4
C|JAZZ|20240724|14:08:45.459466|S|4|108.85|0|4
C|JAZZ|20240724|14:08:45.459496|S|92|108.85|0|92
C|JAZZ|20240724|14:39:39.765063|S|54|108.55|0|54
C|JAZZ|20240724|14:59:32.855726|S|4|108.48|0|4
C|JAZZ|20240724|15:24:14.943388|S|89|108.82|0|89
C|JAZZ|20240724|15:26:50.134512|S|80|108.81|0|80
C|JAZZ|20240724|15:36:36.288808|S|72|108.83|0|72
C|JAZZ|20240724|15:43:38.529260|S|12|109|0|12
C|JAZZ|20240724|15:43:38.529487|S|82|109|0|82
C|JAZZ|20240724|15:46:06.313089|S|1|108.82|0|1
C|JAZZ|20240724|15:46:13.379147|S|57|108.82|0|57
C|JAZZ|20240724|15:48:34.401590|S|25|108.75|0|25
C|JAZZ|20240724|15:48:34.401678|S|70|108.75|0|70
C|JAZZ|20240724|15:54:30.026310|S|100|108.69|0|100
C|JAZZ|20240724|15:56:58.174432|S|24|108.72|0|24
C|JAZZ|20240724|15:56:58.174507|S|23|108.72|0|23
C|JAZZ|20240724|15:57:00.448146|S|24|108.72|0|24
C|JAZZ|20240724|15:57:00.582358|S|63|108.75|0|63
C|JAZZ|20240724|15:57:00.582358|S|29|108.72|0|29
C|JAZZ|20240724|15:57:00.582385|S|29|108.75|0|29
C|JBBB|20240724|10:43:56.962724|S|100|49.26|0|100
C|JBBB|20240724|15:21:26.540662|S|67|49.26|0|67
C|JBBB|20240724|15:21:26.548802|S|33|49.26|0|33
C|JBGS|20240724|12:15:02.519445|S|100|16.845|0|100
C|JBGS|20240724|12:21:03.151587|S|1|16.84|0|1
C|JBGS|20240724|13:13:22.375147|S|100|16.765|0|100
C|JBGS|20240724|15:09:09.910405|S|100|16.505|0|100
C|JBGS|20240724|15:16:14.541763|S|1|16.54|0|1
C|JBGS|20240724|15:53:59.942815|S|140|16.41|0|140
C|JBHT|20240724|09:49:45.314409|S|129|163.95|0|129
C|JBHT|20240724|12:50:26.048501|S|4|164.92|0|4
C|JBHT|20240724|15:27:02.174276|S|4|163.79|0|4
C|JBHT|20240724|15:44:09.330068|S|21|163.69|0|21
C|JBHT|20240724|15:44:09.330329|S|32|163.69|0|32
C|JBHT|20240724|15:44:09.330508|S|53|163.69|0|53
C|JBHT|20240724|15:54:52.281913|S|10|163.25|0|10
C|JBI|20240724|10:46:01.490678|S|100|13.88|0|100
C|JBI|20240724|12:12:15.239268|S|10|13.96|0|10
C|JBI|20240724|12:18:36.949793|S|2|14|0|2
C|JBI|20240724|13:20:09.617284|S|100|14|0|100
C|JBI|20240724|13:20:09.617284|S|170|14|0|170
C|JBI|20240724|13:40:12.522407|S|78|13.99|0|78
C|JBI|20240724|15:16:01.019493|S|100|13.95|0|100
C|JBI|20240724|15:16:07.709829|S|2|13.95|0|2
C|JBI|20240724|15:21:57.899691|S|100|13.91|0|100
C|JBI|20240724|15:22:26.928160|S|100|13.91|0|100
C|JBI|20240724|15:22:40.693174|S|100|13.91|0|100
C|JBI|20240724|15:22:50.317887|S|100|13.91|0|100
C|JBI|20240724|15:23:46.469043|S|217|13.895|0|217
C|JBI|20240724|15:23:46.469043|S|100|13.9|0|100
C|JBI|20240724|15:24:38.924072|S|100|13.91|0|100
C|JBI|20240724|15:24:38.926159|S|100|13.91|0|100
C|JBI|20240724|15:24:40.951137|S|100|13.91|0|100
C|JBI|20240724|15:25:10.695452|S|100|13.91|0|100
C|JBI|20240724|15:26:51.448930|S|9|13.9|0|9
C|JBI|20240724|15:26:51.481724|S|100|13.9|0|100
C|JBI|20240724|15:26:56.267004|S|100|13.9|0|100
C|JBI|20240724|15:31:35.663466|S|4|13.9|0|4
C|JBI|20240724|15:32:03.279700|S|100|13.87|0|100
C|JBI|20240724|15:32:13.093541|S|100|13.87|0|100
C|JBI|20240724|15:32:15.395466|S|100|13.865|0|100
C|JBI|20240724|15:32:23.288024|S|100|13.87|0|100
C|JBI|20240724|15:32:28.085928|S|100|13.87|0|100
C|JBI|20240724|15:33:04.266621|S|100|13.89|0|100
C|JBI|20240724|15:33:04.268289|S|100|13.89|0|100
C|JBI|20240724|15:33:04.280196|S|100|13.89|0|100
C|JBI|20240724|15:33:06.043426|S|100|13.89|0|100
C|JBI|20240724|15:33:08.153546|S|100|13.89|0|100
C|JBI|20240724|15:33:44.980215|S|100|13.92|0|100
C|JBI|20240724|15:33:48.409549|S|100|13.92|0|100
C|JBI|20240724|15:33:48.644598|S|100|13.92|0|100
C|JBI|20240724|15:36:02.028279|S|2|13.9|0|2
C|JBI|20240724|15:36:58.394866|S|100|13.91|0|100
C|JBI|20240724|15:37:11.191367|S|100|13.92|0|100
C|JBI|20240724|15:37:24.228192|S|100|13.92|0|100
C|JBI|20240724|15:37:36.285300|S|100|13.92|0|100
C|JBI|20240724|15:38:15.523351|S|6|13.91|0|6
C|JBI|20240724|15:38:15.523351|S|1|13.91|0|1
C|JBI|20240724|15:40:37.063244|S|100|13.88|0|100
C|JBI|20240724|15:40:41.039691|S|100|13.88|0|100
C|JBI|20240724|15:40:47.392530|S|100|13.89|0|100
C|JBI|20240724|15:40:48.473455|S|100|13.89|0|100
C|JBI|20240724|15:40:53.445163|S|100|13.89|0|100
C|JBI|20240724|15:43:37.978354|S|100|13.885|0|100
C|JBI|20240724|15:43:38.005019|S|69|13.89|0|69
C|JBI|20240724|15:43:53.558300|S|100|13.9|0|100
C|JBI|20240724|15:45:27.046381|S|78|13.9|0|78
C|JBI|20240724|15:45:55.303682|S|64|13.9|0|64
C|JBI|20240724|15:46:16.056645|S|96|13.9|0|96
C|JBI|20240724|15:47:00.193584|S|54|13.91|0|54
C|JBI|20240724|15:51:35.202293|S|9|13.92|0|9
C|JBI|20240724|15:52:07.522904|S|48|13.9|0|48
C|JBI|20240724|15:55:04.055167|S|100|13.82|0|100
C|JBI|20240724|15:55:04.078474|S|100|13.82|0|100
C|JBI|20240724|15:55:04.124540|S|100|13.82|0|100
C|JBI|20240724|15:55:04.158841|S|100|13.82|0|100
C|JBI|20240724|15:55:04.319804|S|100|13.82|0|100
C|JBI|20240724|15:55:04.386340|S|100|13.82|0|100
C|JBI|20240724|15:55:04.393610|S|100|13.82|0|100
C|JBI|20240724|15:55:04.395851|S|100|13.82|0|100
C|JBI|20240724|15:55:04.404609|S|100|13.82|0|100
C|JBI|20240724|15:55:04.523825|S|100|13.82|0|100
C|JBI|20240724|15:55:04.572460|S|100|13.82|0|100
C|JBI|20240724|15:55:14.009026|S|100|13.81|0|100
C|JBI|20240724|15:55:14.160732|S|100|13.81|0|100
C|JBI|20240724|15:55:14.334601|S|100|13.81|0|100
C|JBI|20240724|15:55:15.611815|S|100|13.81|0|100
C|JBI|20240724|15:58:50.453035|S|65|13.81|0|65
C|JBI|20240724|15:58:50.453035|S|10|13.81|0|10
C|JBI|20240724|15:58:50.525381|S|25|13.81|0|25
C|JBI|20240724|15:58:50.525381|S|72|13.81|0|72
C|JBI|20240724|15:58:50.525712|S|3|13.81|0|3
C|JBI|20240724|15:58:50.526027|S|72|13.81|0|72
C|JBI|20240724|15:58:50.526467|S|25|13.81|0|25
C|JBI|20240724|15:58:50.651707|S|65|13.81|0|65
C|JBI|20240724|15:59:31.409173|S|35|13.805|0|35
C|JBI|20240724|15:59:31.764915|S|35|13.805|0|35
C|JBI|20240724|15:59:31.776838|S|35|13.805|0|35
C|JBI|20240724|15:59:31.823949|S|35|13.805|0|35
C|JBI|20240724|15:59:31.824756|S|35|13.805|0|35
C|JBI|20240724|15:59:31.835207|S|35|13.805|0|35
C|JBI|20240724|15:59:31.855027|S|35|13.805|0|35
C|JBI|20240724|15:59:32.093987|S|25|13.81|0|25
C|JBI|20240724|15:59:32.093987|S|10|13.81|0|10
C|JBI|20240724|15:59:36.386856|S|88|13.81|0|88
C|JBI|20240724|15:59:45.838926|S|100|13.785|0|100
C|JBI|20240724|15:59:50.031185|S|50|13.79|0|50
C|JBI|20240724|15:59:50.633246|S|40|13.79|0|40
C|JBI|20240724|15:59:51.167009|S|10|13.79|0|10
C|JBI|20240724|15:59:51.753901|S|23|13.79|0|23
C|JBI|20240724|15:59:52.322193|S|27|13.79|0|27
C|JBI|20240724|15:59:52.322194|S|31|13.79|0|31
C|JBL|20240724|09:52:50.290404|S|24|114.61|0|24
C|JBL|20240724|09:52:50.290833|S|24|114.64|0|24
C|JBL|20240724|09:59:24.280613|S|4|113.94|0|4
C|JBL|20240724|09:59:35.211485|S|6|114.06|0|6
C|JBL|20240724|09:59:35.211509|S|2|114.06|0|2
C|JBL|20240724|09:59:35.211510|S|6|114.06|0|6
C|JBL|20240724|09:59:35.211512|S|2|114.06|0|2
C|JBL|20240724|09:59:35.211512|S|6|114.06|0|6
C|JBL|20240724|10:31:32.259898|S|1|114.81|0|1
C|JBL|20240724|10:32:53.691231|S|63|114.91|0|63
C|JBL|20240724|10:42:24.627430|S|63|114.34|0|63
C|JBL|20240724|11:09:31.366603|S|9|113.08|0|9
C|JBL|20240724|11:29:19.064638|S|2|112.82|0|2
C|JBL|20240724|12:03:24.774234|S|20|113.11|0|20
C|JBL|20240724|12:41:36.632008|S|5|112.73|0|5
C|JBL|20240724|13:39:12.919191|S|4|112.75|0|4
C|JBL|20240724|14:51:08.570273|S|1|111.89|0|1
C|JBL|20240724|14:51:38.569606|S|2|111.88|0|2
C|JBL|20240724|15:35:38.163488|S|2|111.5|0|2
C|JBL|20240724|15:35:38.164274|S|24|111.51|0|24
C|JBL|20240724|15:55:04.976320|S|1|111.33|0|1
C|JBL|20240724|15:58:00.231904|S|24|111.15|0|24
C|JBL|20240724|15:58:53.450658|S|28|111.1|0|28
C|JBL|20240724|15:58:53.937813|S|24|111.04|0|24
C|JBL|20240724|15:58:53.937877|S|34|111.04|0|34
C|JBL|20240724|15:58:53.937877|S|29|111.05|0|29
C|JBL|20240724|15:58:53.937970|S|25|111.05|0|25
C|JBL|20240724|15:59:09.798942|S|24|111.08|0|24
C|JBL|20240724|15:59:10.489599|S|25|111.045|0|25
C|JBL|20240724|15:59:10.489616|S|2|111.045|0|2
C|JBL|20240724|15:59:10.489617|S|73|111.045|0|73
C|JBL|20240724|15:59:10.489908|S|100|111.18|0|100
C|JBL|20240724|15:59:10.489983|S|24|111.1|0|24
C|JBL|20240724|15:59:39.446485|S|100|111.02|0|100
C|JBL|20240724|15:59:49.123936|S|3|111.03|0|3
C|JBLU|20240724|09:42:20.657094|S|69|5.95|0|69
C|JBLU|20240724|09:43:12.641470|S|31|5.92|0|31
C|JBLU|20240724|09:45:34.262069|S|8|5.91|0|8
C|JBLU|20240724|09:46:06.290514|S|93|5.92|0|93
C|JBLU|20240724|09:46:06.296649|S|93|5.92|0|93
C|JBLU|20240724|09:46:06.296649|S|7|5.92|0|7
C|JBLU|20240724|09:48:17.462901|S|2|5.92|0|2
C|JBLU|20240724|09:51:01.082711|S|28|5.9|0|28
C|JBLU|20240724|09:51:28.221937|S|21|5.89|0|21
C|JBLU|20240724|09:52:08.828919|S|15|5.89|0|15
C|JBLU|20240724|09:52:08.828919|S|29|5.89|0|29
C|JBLU|20240724|09:52:59.126916|S|26|5.88|0|26
C|JBLU|20240724|09:52:59.126926|S|1|5.88|0|1
C|JBLU|20240724|09:54:05.374143|S|1|5.85|0|1
C|JBLU|20240724|09:55:21.681874|S|1|5.84|0|1
C|JBLU|20240724|09:55:21.681874|S|100|5.84|0|100
C|JBLU|20240724|09:55:21.681874|S|17|5.84|0|17
C|JBLU|20240724|09:55:21.681875|S|1|5.84|0|1
C|JBLU|20240724|09:55:21.681875|S|10|5.84|0|10
C|JBLU|20240724|09:55:21.682456|S|1|5.84|0|1
C|JBLU|20240724|09:55:21.682456|S|1|5.84|0|1
C|JBLU|20240724|10:00:16.143625|S|24|5.86|0|24
C|JBLU|20240724|10:01:30.220013|S|100|5.88|0|100
C|JBLU|20240724|10:01:30.220027|S|100|5.88|0|100
C|JBLU|20240724|10:02:20.403925|S|99|5.89|0|99
C|JBLU|20240724|10:02:35.109333|S|71|5.88|0|71
C|JBLU|20240724|10:02:35.109333|S|37|5.88|0|37
C|JBLU|20240724|10:02:35.109333|S|100|5.88|0|100
C|JBLU|20240724|10:02:35.110898|S|2|5.88|0|2
C|JBLU|20240724|10:02:35.110898|S|4|5.88|0|4
C|JBLU|20240724|10:04:41.499014|S|28|5.87|0|28
C|JBLU|20240724|10:04:41.499014|S|35|5.87|0|35
C|JBLU|20240724|10:04:41.499014|S|100|5.87|0|100
C|JBLU|20240724|10:04:41.499015|S|1|5.87|0|1
C|JBLU|20240724|10:04:41.502189|S|1|5.87|0|1
C|JBLU|20240724|10:06:19.311342|S|1|5.85|0|1
C|JBLU|20240724|10:07:10.336050|S|12|5.85|0|12
C|JBLU|20240724|10:07:10.336050|S|2|5.85|0|2
C|JBLU|20240724|10:07:49.223831|S|2|5.85|0|2
C|JBLU|20240724|10:07:49.223831|S|23|5.85|0|23
C|JBLU|20240724|10:09:05.148655|S|3|5.85|0|3
C|JBLU|20240724|10:09:05.148656|S|15|5.85|0|15
C|JBLU|20240724|10:10:19.415208|S|41|5.84|0|41
C|JBLU|20240724|10:10:19.415208|S|4|5.84|0|4
C|JBLU|20240724|10:10:19.415209|S|21|5.84|0|21
C|JBLU|20240724|10:10:19.415209|S|3|5.84|0|3
C|JBLU|20240724|10:10:23.276489|S|1|5.84|0|1
C|JBLU|20240724|10:10:23.276490|S|1|5.84|0|1
C|JBLU|20240724|10:12:50.821273|S|300|5.83|0|300
C|JBLU|20240724|10:13:41.344998|S|300|5.83|0|300
C|JBLU|20240724|10:13:41.412200|S|26|5.82|0|26
C|JBLU|20240724|10:13:41.412200|S|2|5.82|0|2
C|JBLU|20240724|10:13:41.412201|S|37|5.82|0|37
C|JBLU|20240724|10:13:41.412201|S|3|5.82|0|3
C|JBLU|20240724|10:13:41.412202|S|47|5.82|0|47
C|JBLU|20240724|10:13:41.412202|S|4|5.82|0|4
C|JBLU|20240724|10:13:41.412202|S|100|5.82|0|100
C|JBLU|20240724|10:13:41.412203|S|2|5.82|0|2
C|JBLU|20240724|10:13:41.412203|S|1|5.82|0|1
C|JBLU|20240724|10:13:41.412214|S|1|5.82|0|1
C|JBLU|20240724|10:13:41.412214|S|2|5.82|0|2
C|JBLU|20240724|10:13:41.412214|S|1|5.82|0|1
C|JBLU|20240724|10:14:04.984985|S|100|5.83|0|100
C|JBLU|20240724|10:14:04.985614|S|200|5.83|0|200
C|JBLU|20240724|10:14:07.311764|S|300|5.83|0|300
C|JBLU|20240724|10:14:07.312411|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.313028|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.313615|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.314188|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.314763|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.315341|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.315892|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.316462|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.317043|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.317574|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.318121|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.318684|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.319272|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.319812|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.320363|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.320940|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.321498|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.322047|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.322587|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.323133|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.323690|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.324229|S|100|5.83|0|100
C|JBLU|20240724|10:14:07.324770|S|100|5.83|0|100
C|JBLU|20240724|10:14:50.062427|S|1|5.83|0|1
C|JBLU|20240724|10:17:37.422041|S|16|5.84|0|16
C|JBLU|20240724|10:17:49.418666|S|16|5.84|0|16
C|JBLU|20240724|10:18:18.002882|S|3|5.83|0|3
C|JBLU|20240724|10:18:18.002882|S|10|5.83|0|10
C|JBLU|20240724|10:18:18.002882|S|19|5.83|0|19
C|JBLU|20240724|10:18:18.002883|S|1|5.83|0|1
C|JBLU|20240724|10:18:18.002883|S|2|5.83|0|2
C|JBLU|20240724|10:18:18.002884|S|17|5.83|0|17
C|JBLU|20240724|10:18:18.002884|S|3|5.83|0|3
C|JBLU|20240724|10:18:18.002884|S|5|5.83|0|5
C|JBLU|20240724|10:18:18.002885|S|17|5.83|0|17
C|JBLU|20240724|10:18:18.002944|S|1|5.83|0|1
C|JBLU|20240724|10:18:42.457479|S|300|5.84|0|300
C|JBLU|20240724|10:19:17.742345|S|44|5.84|0|44
C|JBLU|20240724|10:19:17.742413|S|53|5.84|0|53
C|JBLU|20240724|10:19:17.743025|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.743580|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.744164|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.744758|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.745303|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.745848|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.746405|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.746947|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.747526|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.748068|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.748585|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.749138|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.749671|S|100|5.84|0|100
C|JBLU|20240724|10:19:17.750214|S|100|5.84|0|100
C|JBLU|20240724|10:20:22.401902|S|39|5.83|0|39
C|JBLU|20240724|10:20:22.401902|S|2|5.83|0|2
C|JBLU|20240724|10:20:22.401902|S|2|5.83|0|2
C|JBLU|20240724|10:20:22.401904|S|100|5.83|0|100
C|JBLU|20240724|10:20:22.401904|S|3|5.83|0|3
C|JBLU|20240724|10:20:22.401904|S|21|5.83|0|21
C|JBLU|20240724|10:20:22.401904|S|1|5.83|0|1
C|JBLU|20240724|10:20:22.401905|S|1|5.83|0|1
C|JBLU|20240724|10:20:22.401917|S|1|5.83|0|1
C|JBLU|20240724|10:20:22.401917|S|1|5.83|0|1
C|JBLU|20240724|10:20:22.401917|S|1|5.83|0|1
C|JBLU|20240724|10:22:13.814578|S|200|5.84|0|200
C|JBLU|20240724|10:22:14.400130|S|100|5.84|0|100
C|JBLU|20240724|10:23:38.012931|S|200|5.84|0|200
C|JBLU|20240724|10:23:38.123225|S|100|5.84|0|100
C|JBLU|20240724|10:23:38.123225|S|200|5.84|0|200
C|JBLU|20240724|10:24:14.234604|S|4|5.83|0|4
C|JBLU|20240724|10:24:14.234604|S|28|5.83|0|28
C|JBLU|20240724|10:24:14.234605|S|6|5.83|0|6
C|JBLU|20240724|10:24:14.234605|S|38|5.83|0|38
C|JBLU|20240724|10:24:14.234606|S|1|5.83|0|1
C|JBLU|20240724|10:24:14.234606|S|1|5.83|0|1
C|JBLU|20240724|10:24:14.234607|S|10|5.83|0|10
C|JBLU|20240724|10:24:14.234607|S|14|5.83|0|14
C|JBLU|20240724|10:24:14.234607|S|100|5.83|0|100
C|JBLU|20240724|10:24:14.234607|S|10|5.83|0|10
C|JBLU|20240724|10:24:14.234607|S|1|5.83|0|1
C|JBLU|20240724|10:24:14.234607|S|2|5.83|0|2
C|JBLU|20240724|10:24:42.224012|S|1|5.83|0|1
C|JBLU|20240724|10:24:42.224012|S|1|5.83|0|1
C|JBLU|20240724|10:24:42.224013|S|2|5.83|0|2
C|JBLU|20240724|10:24:50.948975|S|1|5.82|0|1
C|JBLU|20240724|10:25:54.704192|S|300|5.84|0|300
C|JBLU|20240724|10:26:16.073161|S|100|5.84|0|100
C|JBLU|20240724|10:26:16.073161|S|70|5.84|0|70
C|JBLU|20240724|10:27:40.547158|S|5|5.83|0|5
C|JBLU|20240724|10:27:40.547158|S|3|5.83|0|3
C|JBLU|20240724|10:27:40.547158|S|47|5.83|0|47
C|JBLU|20240724|10:27:40.547160|S|4|5.83|0|4
C|JBLU|20240724|10:27:40.547174|S|1|5.83|0|1
C|JBLU|20240724|10:27:40.547174|S|1|5.83|0|1
C|JBLU|20240724|10:27:46.765341|S|100|5.84|0|100
C|JBLU|20240724|10:28:47.394805|S|16|5.84|0|16
C|JBLU|20240724|10:28:47.394805|S|100|5.84|0|100
C|JBLU|20240724|10:28:47.394805|S|12|5.84|0|12
C|JBLU|20240724|10:28:47.394806|S|14|5.84|0|14
C|JBLU|20240724|10:28:47.394892|S|1|5.84|0|1
C|JBLU|20240724|10:28:47.394892|S|1|5.84|0|1
C|JBLU|20240724|10:29:01.973959|S|200|5.85|0|200
C|JBLU|20240724|10:29:18.410780|S|1|5.84|0|1
C|JBLU|20240724|10:29:18.410780|S|8|5.84|0|8
C|JBLU|20240724|10:29:18.410780|S|9|5.84|0|9
C|JBLU|20240724|10:29:18.410780|S|100|5.84|0|100
C|JBLU|20240724|10:30:03.284209|S|10|5.84|0|10
C|JBLU|20240724|10:30:03.284210|S|29|5.84|0|29
C|JBLU|20240724|10:31:11.477452|S|5|5.84|0|5
C|JBLU|20240724|10:31:11.477452|S|5|5.84|0|5
C|JBLU|20240724|10:31:11.477452|S|19|5.84|0|19
C|JBLU|20240724|10:31:11.477453|S|100|5.84|0|100
C|JBLU|20240724|10:31:11.477453|S|18|5.84|0|18
C|JBLU|20240724|10:31:11.477454|S|5|5.84|0|5
C|JBLU|20240724|10:31:11.477455|S|9|5.84|0|9
C|JBLU|20240724|10:31:11.477455|S|100|5.84|0|100
C|JBLU|20240724|10:31:11.477455|S|26|5.84|0|26
C|JBLU|20240724|10:31:11.477455|S|5|5.84|0|5
C|JBLU|20240724|10:31:11.477455|S|47|5.84|0|47
C|JBLU|20240724|10:31:51.450121|S|47|5.86|0|47
C|JBLU|20240724|10:32:08.953397|S|249|5.87|0|249
C|JBLU|20240724|10:33:07.236000|S|6|5.88|0|6
C|JBLU|20240724|10:33:18.161380|S|21|5.87|0|21
C|JBLU|20240724|10:33:18.161381|S|100|5.87|0|100
C|JBLU|20240724|10:33:18.161381|S|100|5.87|0|100
C|JBLU|20240724|10:33:18.161381|S|11|5.87|0|11
C|JBLU|20240724|10:33:19.785865|S|1|5.87|0|1
C|JBLU|20240724|10:33:19.785865|S|1|5.87|0|1
C|JBLU|20240724|10:33:19.785865|S|1|5.87|0|1
C|JBLU|20240724|10:34:11.879612|S|100|5.86|0|100
C|JBLU|20240724|10:34:11.879612|S|49|5.86|0|49
C|JBLU|20240724|10:34:11.879629|S|1|5.86|0|1
C|JBLU|20240724|10:35:50.824116|S|100|5.86|0|100
C|JBLU|20240724|10:35:50.824116|S|90|5.86|0|90
C|JBLU|20240724|10:35:50.824721|S|2|5.86|0|2
C|JBLU|20240724|10:35:50.824721|S|1|5.86|0|1
C|JBLU|20240724|10:36:38.987852|S|12|5.87|0|12
C|JBLU|20240724|10:38:05.044482|S|29|5.86|0|29
C|JBLU|20240724|10:38:05.044482|S|45|5.86|0|45
C|JBLU|20240724|10:38:05.044482|S|29|5.86|0|29
C|JBLU|20240724|10:38:05.044483|S|12|5.86|0|12
C|JBLU|20240724|10:38:05.044483|S|100|5.86|0|100
C|JBLU|20240724|10:38:05.044483|S|16|5.86|0|16
C|JBLU|20240724|10:38:05.044484|S|1|5.86|0|1
C|JBLU|20240724|10:38:05.044484|S|68|5.86|0|68
C|JBLU|20240724|10:38:05.044484|S|100|5.86|0|100
C|JBLU|20240724|10:38:05.044994|S|32|5.86|0|32
C|JBLU|20240724|10:38:05.044994|S|1|5.86|0|1
C|JBLU|20240724|10:38:05.044994|S|1|5.86|0|1
C|JBLU|20240724|10:38:05.044995|S|1|5.86|0|1
C|JBLU|20240724|10:38:42.000591|S|5|5.86|0|5
C|JBLU|20240724|10:40:42.187020|S|100|5.86|0|100
C|JBLU|20240724|10:40:42.187020|S|24|5.86|0|24
C|JBLU|20240724|10:40:42.187021|S|13|5.86|0|13
C|JBLU|20240724|10:40:42.187021|S|8|5.86|0|8
C|JBLU|20240724|10:40:42.187031|S|1|5.86|0|1
C|JBLU|20240724|10:42:44.013077|S|44|5.87|0|44
C|JBLU|20240724|10:42:44.013077|S|10|5.87|0|10
C|JBLU|20240724|10:42:44.013077|S|100|5.87|0|100
C|JBLU|20240724|10:42:44.013078|S|100|5.87|0|100
C|JBLU|20240724|10:42:44.013078|S|63|5.87|0|63
C|JBLU|20240724|10:43:16.340094|S|1|5.87|0|1
C|JBLU|20240724|10:43:16.340094|S|2|5.87|0|2
C|JBLU|20240724|10:44:01.728786|S|5|5.87|0|5
C|JBLU|20240724|10:44:30.804258|S|18|5.88|0|18
C|JBLU|20240724|10:45:12.517023|S|100|5.88|0|100
C|JBLU|20240724|10:45:54.059326|S|64|5.88|0|64
C|JBLU|20240724|10:45:54.059327|S|25|5.88|0|25
C|JBLU|20240724|10:45:54.059327|S|100|5.88|0|100
C|JBLU|20240724|10:45:54.059328|S|100|5.88|0|100
C|JBLU|20240724|10:45:54.059328|S|100|5.88|0|100
C|JBLU|20240724|10:45:54.059339|S|25|5.88|0|25
C|JBLU|20240724|10:45:54.059339|S|5|5.88|0|5
C|JBLU|20240724|10:46:05.422826|S|10|5.88|0|10
C|JBLU|20240724|10:46:47.272699|S|43|5.87|0|43
C|JBLU|20240724|10:46:47.272699|S|29|5.87|0|29
C|JBLU|20240724|10:48:48.650821|S|100|5.89|0|100
C|JBLU|20240724|10:48:48.650821|S|100|5.89|0|100
C|JBLU|20240724|10:48:48.650821|S|9|5.89|0|9
C|JBLU|20240724|10:50:02.588941|S|21|5.89|0|21
C|JBLU|20240724|10:50:02.588941|S|100|5.89|0|100
C|JBLU|20240724|10:50:02.588941|S|18|5.89|0|18
C|JBLU|20240724|10:50:02.588942|S|10|5.89|0|10
C|JBLU|20240724|10:50:09.584457|S|100|5.88|0|100
C|JBLU|20240724|10:50:09.584457|S|8|5.88|0|8
C|JBLU|20240724|10:50:09.584458|S|13|5.88|0|13
C|JBLU|20240724|10:52:22.952733|S|200|5.89|0|200
C|JBLU|20240724|10:52:25.748666|S|500|5.89|0|500
C|JBLU|20240724|10:52:31.472347|S|500|5.89|0|500
C|JBLU|20240724|10:54:02.250108|S|100|5.88|0|100
C|JBLU|20240724|10:54:02.250108|S|25|5.88|0|25
C|JBLU|20240724|10:54:02.250108|S|42|5.88|0|42
C|JBLU|20240724|10:54:02.250109|S|34|5.88|0|34
C|JBLU|20240724|10:54:02.250109|S|100|5.88|0|100
C|JBLU|20240724|10:55:18.024306|S|227|5.88|0|227
C|JBLU|20240724|10:55:37.043170|S|100|5.87|0|100
C|JBLU|20240724|10:58:02.067247|S|5|5.87|0|5
C|JBLU|20240724|10:59:28.486381|S|100|5.87|0|100
C|JBLU|20240724|10:59:28.486908|S|100|5.87|0|100
C|JBLU|20240724|10:59:28.487006|S|69|5.87|0|69
C|JBLU|20240724|10:59:52.236893|S|87|5.87|0|87
C|JBLU|20240724|10:59:54.747607|S|10|5.86|0|10
C|JBLU|20240724|11:13:40.780105|S|400|5.86|0|400
C|JBLU|20240724|11:13:51.881016|S|400|5.87|0|400
C|JBLU|20240724|11:15:11.079240|S|200|5.87|0|200
C|JBLU|20240724|11:15:17.055049|S|100|5.87|0|100
C|JBLU|20240724|11:17:16.492368|S|100|5.86|0|100
C|JBLU|20240724|11:17:16.492368|S|30|5.86|0|30
C|JBLU|20240724|11:17:16.492369|S|5|5.86|0|5
C|JBLU|20240724|11:17:16.492370|S|14|5.86|0|14
C|JBLU|20240724|11:17:16.492370|S|1|5.86|0|1
C|JBLU|20240724|11:17:16.492370|S|4|5.86|0|4
C|JBLU|20240724|11:17:16.492370|S|14|5.86|0|14
C|JBLU|20240724|11:18:31.049072|S|1|5.85|0|1
C|JBLU|20240724|11:18:31.049073|S|9|5.85|0|9
C|JBLU|20240724|11:18:39.831474|S|3|5.85|0|3
C|JBLU|20240724|11:18:39.831474|S|8|5.85|0|8
C|JBLU|20240724|11:18:39.831474|S|5|5.85|0|5
C|JBLU|20240724|11:18:39.831475|S|27|5.85|0|27
C|JBLU|20240724|11:19:14.926176|S|5|5.85|0|5
C|JBLU|20240724|11:19:14.926176|S|13|5.85|0|13
C|JBLU|20240724|11:19:14.928129|S|4|5.85|0|4
C|JBLU|20240724|11:19:47.052162|S|1|5.85|0|1
C|JBLU|20240724|11:19:47.052162|S|1|5.85|0|1
C|JBLU|20240724|11:19:47.052163|S|5|5.85|0|5
C|JBLU|20240724|11:19:47.052164|S|5|5.85|0|5
C|JBLU|20240724|11:19:54.144586|S|5|5.85|0|5
C|JBLU|20240724|11:20:31.483721|S|930|5.85|0|930
C|JBLU|20240724|11:20:33.451976|S|5|5.85|0|5
C|JBLU|20240724|11:21:10.905251|S|5|5.85|0|5
C|JBLU|20240724|11:24:47.701362|S|200|5.85|0|200
C|JBLU|20240724|11:24:49.436964|S|15|5.85|0|15
C|JBLU|20240724|11:24:49.436965|S|4|5.85|0|4
C|JBLU|20240724|11:24:49.436965|S|5|5.85|0|5
C|JBLU|20240724|11:24:49.436966|S|1|5.85|0|1
C|JBLU|20240724|11:24:49.436966|S|14|5.85|0|14
C|JBLU|20240724|11:27:12.267354|S|100|5.875|0|100
C|JBLU|20240724|11:27:58.888013|S|222|5.89|0|222
C|JBLU|20240724|11:27:58.888171|S|200|5.89|0|200
C|JBLU|20240724|11:28:00.137049|S|100|5.88|0|100
C|JBLU|20240724|11:28:01.204151|S|44|5.88|0|44
C|JBLU|20240724|11:28:01.815912|S|64|5.87|0|64
C|JBLU|20240724|11:28:01.815912|S|33|5.87|0|33
C|JBLU|20240724|11:28:01.815912|S|748|5.87|0|748
C|JBLU|20240724|11:28:44.147090|S|20|5.88|0|20
C|JBLU|20240724|11:30:20.119170|S|39|5.89|0|39
C|JBLU|20240724|11:30:20.119917|S|61|5.89|0|61
C|JBLU|20240724|11:32:01.192036|S|300|5.9|0|300
C|JBLU|20240724|11:34:07.240970|S|100|5.9|0|100
C|JBLU|20240724|11:34:07.240971|S|100|5.9|0|100
C|JBLU|20240724|11:34:07.241580|S|30|5.9|0|30
C|JBLU|20240724|11:34:14.492392|S|1|5.9|0|1
C|JBLU|20240724|11:34:20.840462|S|1|5.9|0|1
C|JBLU|20240724|11:35:58.795762|S|20|5.905|0|20
C|JBLU|20240724|11:37:11.357247|S|100|5.91|0|100
C|JBLU|20240724|11:37:11.357247|S|31|5.91|0|31
C|JBLU|20240724|11:38:46.763090|S|300|5.91|0|300
C|JBLU|20240724|11:39:23.924568|S|11|5.9|0|11
C|JBLU|20240724|11:39:23.924568|S|12|5.9|0|12
C|JBLU|20240724|11:39:23.924568|S|8|5.9|0|8
C|JBLU|20240724|11:39:23.924570|S|100|5.9|0|100
C|JBLU|20240724|11:44:07.143182|S|56|5.9|0|56
C|JBLU|20240724|11:44:33.159764|S|28|5.9|0|28
C|JBLU|20240724|11:44:50.010467|S|1|5.9|0|1
C|JBLU|20240724|11:46:39.613682|S|3|5.9|0|3
C|JBLU|20240724|11:46:39.613683|S|3|5.9|0|3
C|JBLU|20240724|11:46:39.613683|S|3|5.9|0|3
C|JBLU|20240724|11:46:39.613684|S|7|5.9|0|7
C|JBLU|20240724|11:46:39.613684|S|5|5.9|0|5
C|JBLU|20240724|11:46:39.613684|S|5|5.9|0|5
C|JBLU|20240724|11:46:39.613685|S|11|5.9|0|11
C|JBLU|20240724|11:46:46.720226|S|2|5.89|0|2
C|JBLU|20240724|11:46:46.720226|S|15|5.89|0|15
C|JBLU|20240724|11:46:46.720226|S|1|5.89|0|1
C|JBLU|20240724|11:46:46.720227|S|4|5.89|0|4
C|JBLU|20240724|11:46:46.720227|S|14|5.89|0|14
C|JBLU|20240724|11:47:26.965288|S|12|5.88|0|12
C|JBLU|20240724|11:47:56.758582|S|4|5.875|0|4
C|JBLU|20240724|11:48:12.028426|S|2|5.875|0|2
C|JBLU|20240724|11:48:34.375227|S|71|5.86|0|71
C|JBLU|20240724|11:48:34.375227|S|1|5.86|0|1
C|JBLU|20240724|11:48:43.986622|S|85|5.86|0|85
C|JBLU|20240724|11:48:43.986622|S|1|5.86|0|1
C|JBLU|20240724|11:48:58.849910|S|23|5.865|0|23
C|JBLU|20240724|11:48:58.849921|S|100|5.87|0|100
C|JBLU|20240724|11:49:00.597639|S|1|5.86|0|1
C|JBLU|20240724|11:49:32.839615|S|75|5.86|0|75
C|JBLU|20240724|11:49:49.373756|S|300|5.87|0|300
C|JBLU|20240724|11:49:50.034112|S|100|5.87|0|100
C|JBLU|20240724|11:49:50.034133|S|300|5.87|0|300
C|JBLU|20240724|11:49:50.488296|S|400|5.88|0|400
C|JBLU|20240724|11:50:00.877504|S|300|5.87|0|300
C|JBLU|20240724|11:50:49.355467|S|400|5.88|0|400
C|JBLU|20240724|11:50:50.701547|S|400|5.88|0|400
C|JBLU|20240724|11:50:52.335100|S|200|5.88|0|200
C|JBLU|20240724|11:50:52.336556|S|100|5.88|0|100
C|JBLU|20240724|11:50:56.489352|S|100|5.88|0|100
C|JBLU|20240724|11:51:03.468180|S|4|5.87|0|4
C|JBLU|20240724|11:51:03.468180|S|20|5.87|0|20
C|JBLU|20240724|11:51:03.468180|S|4|5.87|0|4
C|JBLU|20240724|11:51:59.974612|S|27|5.87|0|27
C|JBLU|20240724|11:57:36.185788|S|7|5.86|0|7
C|JBLU|20240724|11:57:36.185789|S|5|5.86|0|5
C|JBLU|20240724|11:57:36.185789|S|6|5.86|0|6
C|JBLU|20240724|11:57:36.185789|S|10|5.86|0|10
C|JBLU|20240724|11:59:28.080702|S|100|5.86|0|100
C|JBLU|20240724|11:59:57.229307|S|1|5.86|0|1
C|JBLU|20240724|11:59:57.242128|S|399|5.86|0|399
C|JBLU|20240724|11:59:57.571149|S|300|5.86|0|300
C|JBLU|20240724|12:00:07.567481|S|500|5.86|0|500
C|JBLU|20240724|12:00:26.288190|S|500|5.87|0|500
C|JBLU|20240724|12:00:26.288190|S|200|5.87|0|200
C|JBLU|20240724|12:01:07.356237|S|5|5.86|0|5
C|JBLU|20240724|12:01:07.356237|S|100|5.86|0|100
C|JBLU|20240724|12:01:26.903764|S|17|5.87|0|17
C|JBLU|20240724|12:01:26.905245|S|20|5.87|0|20
C|JBLU|20240724|12:01:55.220233|S|65|5.86|0|65
C|JBLU|20240724|12:01:55.220233|S|18|5.86|0|18
C|JBLU|20240724|12:01:59.022507|S|32|5.85|0|32
C|JBLU|20240724|12:02:35.141847|S|200|5.87|0|200
C|JBLU|20240724|12:02:35.855916|S|102|5.87|0|102
C|JBLU|20240724|12:02:41.747646|S|400|5.87|0|400
C|JBLU|20240724|12:02:42.289842|S|200|5.87|0|200
C|JBLU|20240724|12:02:42.289842|S|400|5.87|0|400
C|JBLU|20240724|12:02:44.829930|S|1|5.86|0|1
C|JBLU|20240724|12:04:47.725166|S|478|5.87|0|478
C|JBLU|20240724|12:04:47.725166|S|4|5.87|0|4
C|JBLU|20240724|12:04:47.725167|S|18|5.87|0|18
C|JBLU|20240724|12:04:47.725193|S|78|5.87|0|78
C|JBLU|20240724|12:05:43.781625|S|20|5.87|0|20
C|JBLU|20240724|12:05:43.781625|S|17|5.87|0|17
C|JBLU|20240724|12:07:01.846047|S|3|5.86|0|3
C|JBLU|20240724|12:07:01.846047|S|4|5.86|0|4
C|JBLU|20240724|12:07:01.846047|S|1|5.86|0|1
C|JBLU|20240724|12:07:01.846048|S|4|5.86|0|4
C|JBLU|20240724|12:07:54.164085|S|1|5.86|0|1
C|JBLU|20240724|12:07:54.164085|S|1|5.86|0|1
C|JBLU|20240724|12:07:54.164085|S|100|5.86|0|100
C|JBLU|20240724|12:07:54.643828|S|1|5.85|0|1
C|JBLU|20240724|12:07:54.643828|S|4|5.85|0|4
C|JBLU|20240724|12:08:37.168346|S|5|5.85|0|5
C|JBLU|20240724|12:08:37.168346|S|30|5.85|0|30
C|JBLU|20240724|12:08:37.168346|S|10|5.85|0|10
C|JBLU|20240724|12:08:49.295670|S|478|5.86|0|478
C|JBLU|20240724|12:08:49.295680|S|22|5.86|0|22
C|JBLU|20240724|12:08:49.295680|S|178|5.86|0|178
C|JBLU|20240724|12:08:49.297846|S|700|5.86|0|700
C|JBLU|20240724|12:09:30.430327|S|200|5.87|0|200
C|JBLU|20240724|12:11:23.278825|S|100|5.88|0|100
C|JBLU|20240724|12:11:32.092391|S|830|5.88|0|830
C|JBLU|20240724|12:12:01.003632|S|12|5.88|0|12
C|JBLU|20240724|12:12:11.027303|S|100|5.88|0|100
C|JBLU|20240724|12:12:11.027365|S|600|5.88|0|600
C|JBLU|20240724|12:12:11.027442|S|146|5.88|0|146
C|JBLU|20240724|12:12:32.524088|S|10|5.88|0|10
C|JBLU|20240724|12:15:17.972969|S|300|5.89|0|300
C|JBLU|20240724|12:16:33.851061|S|100|5.9|0|100
C|JBLU|20240724|12:16:33.851061|S|64|5.9|0|64
C|JBLU|20240724|12:17:06.480633|S|30|5.9|0|30
C|JBLU|20240724|12:18:55.102207|S|5|5.89|0|5
C|JBLU|20240724|12:18:55.102208|S|57|5.89|0|57
C|JBLU|20240724|12:18:55.187489|S|100|5.89|0|100
C|JBLU|20240724|12:19:16.479846|S|1|5.89|0|1
C|JBLU|20240724|12:19:21.413115|S|12|5.88|0|12
C|JBLU|20240724|12:19:21.413115|S|1|5.88|0|1
C|JBLU|20240724|12:19:21.413115|S|1|5.88|0|1
C|JBLU|20240724|12:19:21.413116|S|11|5.88|0|11
C|JBLU|20240724|12:19:21.413116|S|7|5.88|0|7
C|JBLU|20240724|12:21:20.492722|S|100|5.89|0|100
C|JBLU|20240724|12:21:41.397817|S|1|5.88|0|1
C|JBLU|20240724|12:21:41.397817|S|25|5.88|0|25
C|JBLU|20240724|12:21:41.397817|S|100|5.88|0|100
C|JBLU|20240724|12:23:14.167522|S|1|5.87|0|1
C|JBLU|20240724|12:23:14.167522|S|22|5.87|0|22
C|JBLU|20240724|12:23:14.167522|S|1|5.87|0|1
C|JBLU|20240724|12:26:14.979734|S|45|5.87|0|45
C|JBLU|20240724|12:26:14.979734|S|100|5.87|0|100
C|JBLU|20240724|12:26:14.979734|S|20|5.87|0|20
C|JBLU|20240724|12:26:14.979735|S|1|5.87|0|1
C|JBLU|20240724|12:26:14.979735|S|1|5.87|0|1
C|JBLU|20240724|12:26:14.979735|S|1|5.87|0|1
C|JBLU|20240724|12:26:14.979735|S|1|5.87|0|1
C|JBLU|20240724|12:28:15.305906|S|100|5.87|0|100
C|JBLU|20240724|12:28:17.082124|S|13|5.86|0|13
C|JBLU|20240724|12:28:17.082124|S|100|5.86|0|100
C|JBLU|20240724|12:28:17.082124|S|26|5.86|0|26
C|JBLU|20240724|12:28:17.082125|S|9|5.86|0|9
C|JBLU|20240724|12:28:17.082125|S|52|5.86|0|52
C|JBLU|20240724|12:28:54.292549|S|100|5.86|0|100
C|JBLU|20240724|12:29:07.181843|S|65|5.86|0|65
C|JBLU|20240724|12:29:46.814810|S|300|5.87|0|300
C|JBLU|20240724|12:32:24.081897|S|22|5.86|0|22
C|JBLU|20240724|12:32:24.081897|S|30|5.86|0|30
C|JBLU|20240724|12:32:24.081897|S|25|5.86|0|25
C|JBLU|20240724|12:33:08.339018|S|200|5.87|0|200
C|JBLU|20240724|12:33:08.339752|S|100|5.87|0|100
C|JBLU|20240724|12:34:51.339512|S|100|5.87|0|100
C|JBLU|20240724|12:35:31.873150|S|100|5.87|0|100
C|JBLU|20240724|12:36:13.070452|S|10|5.86|0|10
C|JBLU|20240724|12:36:20.044620|S|10|5.86|0|10
C|JBLU|20240724|12:36:48.915265|S|2|5.86|0|2
C|JBLU|20240724|12:36:48.915266|S|2|5.86|0|2
C|JBLU|20240724|12:36:48.915290|S|996|5.86|0|996
C|JBLU|20240724|12:37:10.098726|S|15|5.87|0|15
C|JBLU|20240724|12:37:10.098726|S|3|5.87|0|3
C|JBLU|20240724|12:37:12.550554|S|210|5.87|0|210
C|JBLU|20240724|12:37:28.134374|S|1|5.87|0|1
C|JBLU|20240724|12:38:48.972840|S|5|5.87|0|5
C|JBLU|20240724|12:38:48.972841|S|12|5.87|0|12
C|JBLU|20240724|12:38:48.972841|S|13|5.87|0|13
C|JBLU|20240724|12:38:48.972841|S|5|5.87|0|5
C|JBLU|20240724|12:38:48.972842|S|5|5.87|0|5
C|JBLU|20240724|12:41:42.894794|S|49|5.86|0|49
C|JBLU|20240724|12:41:42.894794|S|33|5.86|0|33
C|JBLU|20240724|12:41:42.894794|S|75|5.86|0|75
C|JBLU|20240724|12:41:42.894795|S|30|5.86|0|30
C|JBLU|20240724|12:41:42.894795|S|10|5.86|0|10
C|JBLU|20240724|12:41:42.894796|S|54|5.86|0|54
C|JBLU|20240724|12:41:42.894797|S|25|5.86|0|25
C|JBLU|20240724|12:41:42.894797|S|100|5.86|0|100
C|JBLU|20240724|12:41:42.894797|S|15|5.86|0|15
C|JBLU|20240724|12:41:42.894798|S|15|5.86|0|15
C|JBLU|20240724|12:41:42.896868|S|12|5.85|0|12
C|JBLU|20240724|12:41:45.349069|S|63|5.86|0|63
C|JBLU|20240724|12:41:45.349069|S|100|5.86|0|100
C|JBLU|20240724|12:41:46.128672|S|11|5.86|0|11
C|JBLU|20240724|12:42:39.161823|S|40|5.85|0|40
C|JBLU|20240724|12:42:39.161823|S|1|5.85|0|1
C|JBLU|20240724|12:46:06.642792|S|3|5.83|0|3
C|JBLU|20240724|12:46:06.642792|S|9|5.83|0|9
C|JBLU|20240724|12:46:06.642793|S|6|5.83|0|6
C|JBLU|20240724|12:46:06.642794|S|13|5.83|0|13
C|JBLU|20240724|12:48:41.324969|S|83|5.86|0|83
C|JBLU|20240724|12:48:41.324969|S|100|5.86|0|100
C|JBLU|20240724|12:48:41.324969|S|38|5.86|0|38
C|JBLU|20240724|12:49:50.475484|S|1|5.86|0|1
C|JBLU|20240724|12:49:50.475484|S|1|5.86|0|1
C|JBLU|20240724|12:49:50.475484|S|3|5.86|0|3
C|JBLU|20240724|12:49:50.475485|S|8|5.86|0|8
C|JBLU|20240724|12:49:50.475485|S|6|5.86|0|6
C|JBLU|20240724|12:49:50.475485|S|12|5.86|0|12
C|JBLU|20240724|12:49:50.475485|S|1|5.86|0|1
C|JBLU|20240724|12:49:50.475486|S|4|5.86|0|4
C|JBLU|20240724|12:50:45.725610|S|6|5.86|0|6
C|JBLU|20240724|12:51:00.100607|S|300|5.87|0|300
C|JBLU|20240724|12:53:08.198880|S|14|5.86|0|14
C|JBLU|20240724|12:53:22.885513|S|5|5.86|0|5
C|JBLU|20240724|12:53:22.885513|S|4|5.86|0|4
C|JBLU|20240724|12:54:09.935410|S|33|5.85|0|33
C|JBLU|20240724|12:54:40.601731|S|1|5.85|0|1
C|JBLU|20240724|12:54:40.601731|S|1|5.85|0|1
C|JBLU|20240724|12:55:16.604500|S|1|5.85|0|1
C|JBLU|20240724|12:58:28.088338|S|2|5.85|0|2
C|JBLU|20240724|12:58:28.088338|S|9|5.85|0|9
C|JBLU|20240724|12:58:28.088339|S|20|5.85|0|20
C|JBLU|20240724|12:58:28.088339|S|1|5.85|0|1
C|JBLU|20240724|12:59:54.691253|S|5|5.85|0|5
C|JBLU|20240724|13:05:24.637428|S|15|5.86|0|15
C|JBLU|20240724|13:05:24.637428|S|5|5.86|0|5
C|JBLU|20240724|13:08:01.408750|S|18|5.88|0|18
C|JBLU|20240724|13:12:10.397174|S|100|5.88|0|100
C|JBLU|20240724|13:12:10.405818|S|100|5.88|0|100
C|JBLU|20240724|13:12:25.252745|S|7|5.88|0|7
C|JBLU|20240724|13:12:58.424694|S|8|5.87|0|8
C|JBLU|20240724|13:12:58.424694|S|19|5.87|0|19
C|JBLU|20240724|13:12:58.424695|S|10|5.87|0|10
C|JBLU|20240724|13:12:58.424695|S|4|5.87|0|4
C|JBLU|20240724|13:12:58.424696|S|22|5.87|0|22
C|JBLU|20240724|13:12:58.424696|S|15|5.87|0|15
C|JBLU|20240724|13:12:58.424696|S|3|5.87|0|3
C|JBLU|20240724|13:15:19.230195|S|189|5.88|0|189
C|JBLU|20240724|13:17:15.892608|S|1|5.87|0|1
C|JBLU|20240724|13:17:15.892608|S|1|5.87|0|1
C|JBLU|20240724|13:18:32.596363|S|1|5.86|0|1
C|JBLU|20240724|13:18:32.596363|S|45|5.86|0|45
C|JBLU|20240724|13:18:32.596364|S|449|5.86|0|449
C|JBLU|20240724|13:18:32.596445|S|323|5.86|0|323
C|JBLU|20240724|13:20:39.770550|S|12|5.86|0|12
C|JBLU|20240724|13:25:20.605395|S|400|5.86|0|400
C|JBLU|20240724|13:25:20.605510|S|10|5.86|0|10
C|JBLU|20240724|13:26:28.093229|S|100|5.855|0|100
C|JBLU|20240724|13:26:32.719010|S|600|5.86|0|600
C|JBLU|20240724|13:26:43.198354|S|287|5.86|0|287
C|JBLU|20240724|13:26:43.208651|S|500|5.86|0|500
C|JBLU|20240724|13:28:51.353094|S|15|5.85|0|15
C|JBLU|20240724|13:28:51.353095|S|10|5.85|0|10
C|JBLU|20240724|13:28:51.353095|S|10|5.85|0|10
C|JBLU|20240724|13:28:51.353096|S|42|5.85|0|42
C|JBLU|20240724|13:28:51.353096|S|35|5.85|0|35
C|JBLU|20240724|13:28:51.353096|S|100|5.85|0|100
C|JBLU|20240724|13:30:21.592121|S|27|5.86|0|27
C|JBLU|20240724|13:31:20.175895|S|86|5.86|0|86
C|JBLU|20240724|13:31:23.962721|S|100|5.86|0|100
C|JBLU|20240724|13:33:20.333553|S|18|5.86|0|18
C|JBLU|20240724|13:34:06.079561|S|100|5.86|0|100
C|JBLU|20240724|13:36:21.372818|S|1|5.85|0|1
C|JBLU|20240724|13:36:21.372819|S|2|5.85|0|2
C|JBLU|20240724|13:36:21.372819|S|26|5.85|0|26
C|JBLU|20240724|13:36:21.372820|S|80|5.85|0|80
C|JBLU|20240724|13:36:21.372820|S|15|5.85|0|15
C|JBLU|20240724|13:36:21.372820|S|10|5.85|0|10
C|JBLU|20240724|13:36:21.372821|S|10|5.85|0|10
C|JBLU|20240724|13:36:21.372821|S|33|5.85|0|33
C|JBLU|20240724|13:36:21.372821|S|22|5.85|0|22
C|JBLU|20240724|13:36:21.372821|S|40|5.85|0|40
C|JBLU|20240724|13:36:21.372821|S|5|5.85|0|5
C|JBLU|20240724|13:36:21.372822|S|50|5.85|0|50
C|JBLU|20240724|13:36:21.372822|S|13|5.85|0|13
C|JBLU|20240724|13:39:35.437551|S|13|5.85|0|13
C|JBLU|20240724|13:39:35.437551|S|6|5.85|0|6
C|JBLU|20240724|13:39:35.437551|S|5|5.85|0|5
C|JBLU|20240724|13:39:35.437552|S|6|5.85|0|6
C|JBLU|20240724|13:39:35.437552|S|9|5.85|0|9
C|JBLU|20240724|13:39:35.437552|S|8|5.85|0|8
C|JBLU|20240724|13:39:35.437553|S|19|5.85|0|19
C|JBLU|20240724|13:39:35.437553|S|1|5.85|0|1
C|JBLU|20240724|13:39:35.437553|S|13|5.85|0|13
C|JBLU|20240724|13:39:35.437553|S|50|5.85|0|50
C|JBLU|20240724|13:42:31.978516|S|300|5.86|0|300
C|JBLU|20240724|13:43:26.243033|S|36|5.855|0|36
C|JBLU|20240724|13:45:48.151765|S|11|5.86|0|11
C|JBLU|20240724|13:46:11.156820|S|6|5.86|0|6
C|JBLU|20240724|13:46:12.021015|S|1|5.86|0|1
C|JBLU|20240724|13:46:20.157133|S|5|5.86|0|5
C|JBLU|20240724|13:46:28.157015|S|4|5.86|0|4
C|JBLU|20240724|13:46:37.157151|S|3|5.86|0|3
C|JBLU|20240724|13:46:45.022800|S|1|5.86|0|1
C|JBLU|20240724|13:46:49.157328|S|3|5.86|0|3
C|JBLU|20240724|13:46:55.026708|S|1|5.86|0|1
C|JBLU|20240724|13:50:36.797334|S|385|5.86|0|385
C|JBLU|20240724|13:52:14.068280|S|100|5.855|0|100
C|JBLU|20240724|13:53:29.169020|S|100|5.855|0|100
C|JBLU|20240724|13:57:55.299666|S|90|5.84|0|90
C|JBLU|20240724|13:58:31.102387|S|100|5.85|0|100
C|JBLU|20240724|14:00:15.012137|S|100|5.85|0|100
C|JBLU|20240724|14:00:42.973912|S|100|5.85|0|100
C|JBLU|20240724|14:01:50.652947|S|800|5.86|0|800
C|JBLU|20240724|14:06:34.572171|S|100|5.85|0|100
C|JBLU|20240724|14:09:33.981145|S|5|5.84|0|5
C|JBLU|20240724|14:12:33.839441|S|100|5.84|0|100
C|JBLU|20240724|14:12:35.476714|S|114|5.84|0|114
C|JBLU|20240724|14:16:30.605839|S|30|5.84|0|30
C|JBLU|20240724|14:16:30.605840|S|100|5.84|0|100
C|JBLU|20240724|14:16:30.605840|S|100|5.84|0|100
C|JBLU|20240724|14:18:34.466188|S|5|5.83|0|5
C|JBLU|20240724|14:20:16.778271|S|100|5.83|0|100
C|JBLU|20240724|14:20:16.778271|S|5|5.83|0|5
C|JBLU|20240724|14:23:02.742699|S|68|5.82|0|68
C|JBLU|20240724|14:23:02.742998|S|100|5.82|0|100
C|JBLU|20240724|14:23:02.835347|S|100|5.82|0|100
C|JBLU|20240724|14:27:53.123215|S|12|5.81|0|12
C|JBLU|20240724|14:28:35.837208|S|46|5.82|0|46
C|JBLU|20240724|14:32:08.077481|S|25|5.84|0|25
C|JBLU|20240724|14:33:18.788321|S|25|5.83|0|25
C|JBLU|20240724|14:33:18.788321|S|100|5.83|0|100
C|JBLU|20240724|14:33:42.609977|S|100|5.83|0|100
C|JBLU|20240724|14:40:42.140991|S|857|5.81|0|857
C|JBLU|20240724|14:41:24.746517|S|88|5.8|0|88
C|JBLU|20240724|14:41:24.746527|S|12|5.8|0|12
C|JBLU|20240724|14:45:38.624013|S|100|5.8|0|100
C|JBLU|20240724|14:46:53.383731|S|100|5.79|0|100
C|JBLU|20240724|14:50:38.292094|S|100|5.8|0|100
C|JBLU|20240724|14:51:48.470397|S|100|5.79|0|100
C|JBLU|20240724|14:51:48.470397|S|100|5.79|0|100
C|JBLU|20240724|14:51:48.470397|S|1|5.79|0|1
C|JBLU|20240724|14:51:48.470652|S|99|5.79|0|99
C|JBLU|20240724|14:52:34.737570|S|403|5.8|0|403
C|JBLU|20240724|14:53:40.405096|S|5|5.79|0|5
C|JBLU|20240724|14:57:55.796173|S|8|5.795|0|8
C|JBLU|20240724|14:59:10.919550|S|90|5.8|0|90
C|JBLU|20240724|14:59:11.266280|S|100|5.79|0|100
C|JBLU|20240724|14:59:11.266280|S|30|5.79|0|30
C|JBLU|20240724|14:59:11.266280|S|100|5.79|0|100
C|JBLU|20240724|14:59:11.266281|S|15|5.79|0|15
C|JBLU|20240724|14:59:11.266727|S|100|5.79|0|100
C|JBLU|20240724|14:59:11.266866|S|1|5.79|0|1
C|JBLU|20240724|14:59:12.268586|S|100|5.79|0|100
C|JBLU|20240724|14:59:13.698989|S|700|5.8|0|700
C|JBLU|20240724|14:59:31.443027|S|1|5.79|0|1
C|JBLU|20240724|14:59:31.443027|S|100|5.79|0|100
C|JBLU|20240724|14:59:52.567422|S|79|5.795|0|79
C|JBLU|20240724|15:00:59.660334|S|47|5.79|0|47
C|JBLU|20240724|15:01:53.259205|S|700|5.79|0|700
C|JBLU|20240724|15:02:24.644083|S|100|5.8|0|100
C|JBLU|20240724|15:02:25.722420|S|407|5.8|0|407
C|JBLU|20240724|15:02:27.120773|S|10|5.8|0|10
C|JBLU|20240724|15:03:00.360266|S|70|5.8|0|70
C|JBLU|20240724|15:03:20.788443|S|200|5.8|0|200
C|JBLU|20240724|15:03:28.178025|S|100|5.795|0|100
C|JBLU|20240724|15:03:53.538063|S|100|5.79|0|100
C|JBLU|20240724|15:03:53.538063|S|1|5.79|0|1
C|JBLU|20240724|15:05:58.043072|S|200|5.79|0|200
C|JBLU|20240724|15:08:43.443930|S|9|5.79|0|9
C|JBLU|20240724|15:08:43.443931|S|5|5.79|0|5
C|JBLU|20240724|15:08:43.443931|S|1|5.79|0|1
C|JBLU|20240724|15:08:43.443932|S|8|5.79|0|8
C|JBLU|20240724|15:08:43.443932|S|12|5.79|0|12
C|JBLU|20240724|15:08:43.443932|S|21|5.79|0|21
C|JBLU|20240724|15:08:43.443933|S|28|5.79|0|28
C|JBLU|20240724|15:09:02.148201|S|388|5.78|0|388
C|JBLU|20240724|15:09:42.316524|S|18|5.78|0|18
C|JBLU|20240724|15:09:52.796169|S|12|5.77|0|12
C|JBLU|20240724|15:09:52.796169|S|58|5.77|0|58
C|JBLU|20240724|15:10:16.218931|S|25|5.75|0|25
C|JBLU|20240724|15:10:16.218931|S|61|5.75|0|61
C|JBLU|20240724|15:10:23.736405|S|18|5.73|0|18
C|JBLU|20240724|15:10:23.737187|S|100|5.73|0|100
C|JBLU|20240724|15:10:52.932776|S|200|5.73|0|200
C|JBLU|20240724|15:11:02.002180|S|100|5.73|0|100
C|JBLU|20240724|15:11:04.660899|S|800|5.73|0|800
C|JBLU|20240724|15:11:04.983458|S|1|5.72|0|1
C|JBLU|20240724|15:11:04.983458|S|100|5.72|0|100
C|JBLU|20240724|15:11:04.983459|S|5|5.72|0|5
C|JBLU|20240724|15:11:04.983460|S|1|5.72|0|1
C|JBLU|20240724|15:12:13.682614|S|34|5.73|0|34
C|JBLU|20240724|15:12:13.683133|S|17|5.74|0|17
C|JBLU|20240724|15:12:14.067000|S|900|5.74|0|900
C|JBLU|20240724|15:12:14.230763|S|200|5.74|0|200
C|JBLU|20240724|15:13:00.014263|S|17|5.75|0|17
C|JBLU|20240724|15:13:00.014263|S|2|5.75|0|2
C|JBLU|20240724|15:13:00.015429|S|89|5.75|0|89
C|JBLU|20240724|15:14:29.067457|S|100|5.74|0|100
C|JBLU|20240724|15:14:29.067457|S|2|5.74|0|2
C|JBLU|20240724|15:14:29.067457|S|1|5.74|0|1
C|JBLU|20240724|15:14:29.067458|S|2|5.74|0|2
C|JBLU|20240724|15:16:17.407677|S|100|5.74|0|100
C|JBLU|20240724|15:16:17.407677|S|29|5.74|0|29
C|JBLU|20240724|15:16:17.407677|S|30|5.74|0|30
C|JBLU|20240724|15:16:17.407678|S|97|5.74|0|97
C|JBLU|20240724|15:16:17.407678|S|25|5.74|0|25
C|JBLU|20240724|15:19:20.441261|S|29|5.74|0|29
C|JBLU|20240724|15:19:20.441261|S|2|5.74|0|2
C|JBLU|20240724|15:19:20.441261|S|791|5.74|0|791
C|JBLU|20240724|15:19:20.441262|S|41|5.74|0|41
C|JBLU|20240724|15:19:20.443420|S|38|5.74|0|38
C|JBLU|20240724|15:19:20.444072|S|100|5.74|0|100
C|JBLU|20240724|15:20:29.338219|S|218|5.74|0|218
C|JBLU|20240724|15:22:30.341478|S|64|5.73|0|64
C|JBLU|20240724|15:22:30.341478|S|18|5.73|0|18
C|JBLU|20240724|15:22:30.341479|S|8|5.73|0|8
C|JBLU|20240724|15:22:30.341480|S|100|5.73|0|100
C|JBLU|20240724|15:22:30.341480|S|52|5.73|0|52
C|JBLU|20240724|15:23:15.678223|S|11|5.73|0|11
C|JBLU|20240724|15:23:15.678223|S|8|5.73|0|8
C|JBLU|20240724|15:23:15.678223|S|14|5.73|0|14
C|JBLU|20240724|15:23:15.678224|S|35|5.73|0|35
C|JBLU|20240724|15:23:15.678225|S|100|5.73|0|100
C|JBLU|20240724|15:25:06.112210|S|137|5.73|0|137
C|JBLU|20240724|15:25:10.695484|S|600|5.73|0|600
C|JBLU|20240724|15:25:10.698812|S|437|5.73|0|437
C|JBLU|20240724|15:25:10.698812|S|63|5.73|0|63
C|JBLU|20240724|15:25:11.042198|S|100|5.73|0|100
C|JBLU|20240724|15:25:18.754342|S|6|5.72|0|6
C|JBLU|20240724|15:25:41.281165|S|10|5.72|0|10
C|JBLU|20240724|15:26:57.345362|S|100|5.73|0|100
C|JBLU|20240724|15:26:57.345431|S|100|5.73|0|100
C|JBLU|20240724|15:27:11.310094|S|30|5.72|0|30
C|JBLU|20240724|15:27:11.310094|S|84|5.72|0|84
C|JBLU|20240724|15:27:11.310094|S|100|5.72|0|100
C|JBLU|20240724|15:27:11.310112|S|13|5.72|0|13
C|JBLU|20240724|15:27:11.310113|S|22|5.72|0|22
C|JBLU|20240724|15:27:11.310113|S|13|5.72|0|13
C|JBLU|20240724|15:28:33.629291|S|407|5.71|0|407
C|JBLU|20240724|15:28:33.630059|S|100|5.71|0|100
C|JBLU|20240724|15:28:42.966831|S|100|5.71|0|100
C|JBLU|20240724|15:28:46.968017|S|500|5.71|0|500
C|JBLU|20240724|15:28:46.968125|S|300|5.71|0|300
C|JBLU|20240724|15:28:47.156434|S|300|5.71|0|300
C|JBLU|20240724|15:28:47.156464|S|100|5.71|0|100
C|JBLU|20240724|15:29:02.012967|S|100|5.7|0|100
C|JBLU|20240724|15:29:23.417466|S|100|5.7|0|100
C|JBLU|20240724|15:29:23.417482|S|100|5.7|0|100
C|JBLU|20240724|15:29:23.417483|S|22|5.7|0|22
C|JBLU|20240724|15:29:32.697475|S|25|5.69|0|25
C|JBLU|20240724|15:29:32.697476|S|100|5.69|0|100
C|JBLU|20240724|15:29:32.697476|S|1|5.69|0|1
C|JBLU|20240724|15:29:32.697477|S|100|5.69|0|100
C|JBLU|20240724|15:30:11.847924|S|266|5.7|0|266
C|JBLU|20240724|15:30:11.848265|S|100|5.7|0|100
C|JBLU|20240724|15:30:32.729306|S|40|5.69|0|40
C|JBLU|20240724|15:31:02.940627|S|200|5.69|0|200
C|JBLU|20240724|15:31:35.154405|S|900|5.7|0|900
C|JBLU|20240724|15:31:35.177315|S|100|5.7|0|100
C|JBLU|20240724|15:31:45.330631|S|2330|5.7|0|2330
C|JBLU|20240724|15:32:03.120694|S|100|5.71|0|100
C|JBLU|20240724|15:32:03.120992|S|300|5.71|0|300
C|JBLU|20240724|15:32:03.826914|S|860|5.71|0|860
C|JBLU|20240724|15:32:07.710445|S|1460|5.71|0|1460
C|JBLU|20240724|15:32:10.778130|S|240|5.71|0|240
C|JBLU|20240724|15:32:12.542951|S|2206|5.7|0|2206
C|JBLU|20240724|15:32:12.542951|S|100|5.7|0|100
C|JBLU|20240724|15:32:12.542951|S|100|5.7|0|100
C|JBLU|20240724|15:32:12.542965|S|88|5.7|0|88
C|JBLU|20240724|15:32:28.046044|S|5|5.71|0|5
C|JBLU|20240724|15:32:28.046044|S|195|5.71|0|195
C|JBLU|20240724|15:32:28.085905|S|135|5.71|0|135
C|JBLU|20240724|15:32:28.104527|S|200|5.71|0|200
C|JBLU|20240724|15:32:33.694958|S|50|5.71|0|50
C|JBLU|20240724|15:32:35.049960|S|1250|5.71|0|1250
C|JBLU|20240724|15:32:44.411631|S|200|5.72|0|200
C|JBLU|20240724|15:32:47.707096|S|200|5.72|0|200
C|JBLU|20240724|15:32:47.707119|S|250|5.72|0|250
C|JBLU|20240724|15:32:49.164542|S|100|5.71|0|100
C|JBLU|20240724|15:32:49.164542|S|34|5.71|0|34
C|JBLU|20240724|15:32:49.164543|S|23|5.71|0|23
C|JBLU|20240724|15:32:49.165383|S|9|5.71|0|9
C|JBLU|20240724|15:32:56.978648|S|1|5.71|0|1
C|JBLU|20240724|15:33:20.873176|S|300|5.72|0|300
C|JBLU|20240724|15:33:20.880811|S|340|5.72|0|340
C|JBLU|20240724|15:33:20.881625|S|100|5.72|0|100
C|JBLU|20240724|15:33:27.360435|S|200|5.72|0|200
C|JBLU|20240724|15:33:28.296828|S|1970|5.72|0|1970
C|JBLU|20240724|15:33:32.375561|S|100|5.73|0|100
C|JBLU|20240724|15:33:33.404472|S|100|5.73|0|100
C|JBLU|20240724|15:33:35.768299|S|2|5.73|0|2
C|JBLU|20240724|15:33:35.854780|S|1|5.73|0|1
C|JBLU|20240724|15:33:35.854844|S|4|5.73|0|4
C|JBLU|20240724|15:33:36.242715|S|773|5.73|0|773
C|JBLU|20240724|15:33:47.130348|S|520|5.73|0|520
C|JBLU|20240724|15:33:51.007898|S|890|5.73|0|890
C|JBLU|20240724|15:33:53.883293|S|47|5.73|0|47
C|JBLU|20240724|15:33:53.883293|S|100|5.73|0|100
C|JBLU|20240724|15:33:53.887249|S|200|5.73|0|200
C|JBLU|20240724|15:34:07.513618|S|47|5.74|0|47
C|JBLU|20240724|15:34:07.513636|S|100|5.74|0|100
C|JBLU|20240724|15:34:07.513637|S|73|5.74|0|73
C|JBLU|20240724|15:34:10.239202|S|13|5.73|0|13
C|JBLU|20240724|15:34:29.001778|S|88|5.72|0|88
C|JBLU|20240724|15:35:04.222242|S|40|5.725|0|40
C|JBLU|20240724|15:36:57.464591|S|100|5.72|0|100
C|JBLU|20240724|15:36:58.304645|S|400|5.72|0|400
C|JBLU|20240724|15:38:27.898976|S|29|5.71|0|29
C|JBLU|20240724|15:38:27.898976|S|1|5.71|0|1
C|JBLU|20240724|15:38:27.898976|S|1|5.71|0|1
C|JBLU|20240724|15:38:27.898977|S|100|5.71|0|100
C|JBLU|20240724|15:38:27.898998|S|22|5.71|0|22
C|JBLU|20240724|15:39:31.967991|S|100|5.7|0|100
C|JBLU|20240724|15:39:31.967991|S|2|5.7|0|2
C|JBLU|20240724|15:39:31.967991|S|29|5.7|0|29
C|JBLU|20240724|15:39:31.967992|S|100|5.7|0|100
C|JBLU|20240724|15:39:50.149845|S|100|5.7|0|100
C|JBLU|20240724|15:39:50.149854|S|703|5.7|0|703
C|JBLU|20240724|15:40:15.212244|S|100|5.7|0|100
C|JBLU|20240724|15:40:15.212244|S|20|5.7|0|20
C|JBLU|20240724|15:40:37.204627|S|16|5.7|0|16
C|JBLU|20240724|15:40:37.204627|S|32|5.7|0|32
C|JBLU|20240724|15:40:48.527666|S|100|5.71|0|100
C|JBLU|20240724|15:41:00.250271|S|385|5.71|0|385
C|JBLU|20240724|15:41:00.250272|S|20|5.71|0|20
C|JBLU|20240724|15:41:00.251452|S|214|5.71|0|214
C|JBLU|20240724|15:41:00.251452|S|786|5.71|0|786
C|JBLU|20240724|15:41:05.817576|S|1666|5.71|0|1666
C|JBLU|20240724|15:41:05.962111|S|900|5.71|0|900
C|JBLU|20240724|15:41:05.962111|S|100|5.71|0|100
C|JBLU|20240724|15:41:09.268314|S|100|5.7|0|100
C|JBLU|20240724|15:41:09.268315|S|51|5.7|0|51
C|JBLU|20240724|15:41:09.268315|S|22|5.7|0|22
C|JBLU|20240724|15:41:09.268316|S|43|5.7|0|43
C|JBLU|20240724|15:41:31.241020|S|46|5.7|0|46
C|JBLU|20240724|15:41:37.813886|S|100|5.7|0|100
C|JBLU|20240724|15:41:56.757375|S|52|5.7|0|52
C|JBLU|20240724|15:42:48.896976|S|16|5.69|0|16
C|JBLU|20240724|15:43:45.698994|S|1000|5.69|0|1000
C|JBLU|20240724|15:43:45.699734|S|100|5.69|0|100
C|JBLU|20240724|15:43:46.086900|S|2290|5.69|0|2290
C|JBLU|20240724|15:43:46.274990|S|100|5.69|0|100
C|JBLU|20240724|15:43:51.516156|S|11|5.69|0|11
C|JBLU|20240724|15:43:51.516166|S|2279|5.69|0|2279
C|JBLU|20240724|15:43:55.526897|S|100|5.69|0|100
C|JBLU|20240724|15:43:55.526909|S|1790|5.69|0|1790
C|JBLU|20240724|15:43:58.294936|S|230|5.69|0|230
C|JBLU|20240724|15:44:02.554983|S|310|5.69|0|310
C|JBLU|20240724|15:44:02.574994|S|100|5.69|0|100
C|JBLU|20240724|15:44:06.461852|S|300|5.69|0|300
C|JBLU|20240724|15:44:11.002856|S|380|5.69|0|380
C|JBLU|20240724|15:44:14.682880|S|230|5.69|0|230
C|JBLU|20240724|15:44:19.638558|S|300|5.7|0|300
C|JBLU|20240724|15:44:23.051932|S|230|5.7|0|230
C|JBLU|20240724|15:44:28.697856|S|94|5.69|0|94
C|JBLU|20240724|15:44:28.698026|S|280|5.7|0|280
C|JBLU|20240724|15:44:29.558493|S|100|5.7|0|100
C|JBLU|20240724|15:44:32.225686|S|6|5.69|0|6
C|JBLU|20240724|15:44:32.225686|S|100|5.69|0|100
C|JBLU|20240724|15:44:32.225687|S|100|5.69|0|100
C|JBLU|20240724|15:44:32.226500|S|100|5.69|0|100
C|JBLU|20240724|15:44:32.227339|S|100|5.69|0|100
C|JBLU|20240724|15:44:32.229373|S|100|5.69|0|100
C|JBLU|20240724|15:44:32.229380|S|100|5.69|0|100
C|JBLU|20240724|15:45:07.936763|S|40|5.695|0|40
C|JBLU|20240724|15:45:57.079933|S|1365|5.69|0|1365
C|JBLU|20240724|15:45:57.080765|S|200|5.69|0|200
C|JBLU|20240724|15:45:57.080880|S|100|5.69|0|100
C|JBLU|20240724|15:45:57.309773|S|300|5.69|0|300
C|JBLU|20240724|15:45:57.309794|S|166|5.69|0|166
C|JBLU|20240724|15:46:02.391761|S|100|5.69|0|100
C|JBLU|20240724|15:46:50.121085|S|500|5.7|0|500
C|JBLU|20240724|15:46:50.121085|S|3200|5.7|0|3200
C|JBLU|20240724|15:46:50.121209|S|700|5.7|0|700
C|JBLU|20240724|15:46:50.121688|S|80|5.7|0|80
C|JBLU|20240724|15:46:55.318790|S|100|5.7|0|100
C|JBLU|20240724|15:46:55.318790|S|100|5.7|0|100
C|JBLU|20240724|15:46:55.318790|S|100|5.7|0|100
C|JBLU|20240724|15:46:55.318791|S|100|5.7|0|100
C|JBLU|20240724|15:46:55.319912|S|200|5.7|0|200
C|JBLU|20240724|15:48:03.740281|S|100|5.7|0|100
C|JBLU|20240724|15:49:48.689242|S|200|5.71|0|200
C|JBLU|20240724|15:49:48.691901|S|540|5.71|0|540
C|JBLU|20240724|15:49:48.691901|S|2860|5.71|0|2860
C|JBLU|20240724|15:49:50.200496|S|100|5.71|0|100
C|JBLU|20240724|15:49:50.201106|S|100|5.71|0|100
C|JBLU|20240724|15:49:50.201106|S|100|5.71|0|100
C|JBLU|20240724|15:49:50.201106|S|100|5.71|0|100
C|JBLU|20240724|15:49:50.201107|S|100|5.71|0|100
C|JBLU|20240724|15:49:53.126861|S|100|5.72|0|100
C|JBLU|20240724|15:49:53.793283|S|100|5.72|0|100
C|JBLU|20240724|15:49:57.058609|S|800|5.72|0|800
C|JBLU|20240724|15:49:57.059006|S|400|5.72|0|400
C|JBLU|20240724|15:49:57.071501|S|100|5.72|0|100
C|JBLU|20240724|15:49:58.112047|S|100|5.72|0|100
C|JBLU|20240724|15:50:00.012416|S|300|5.72|0|300
C|JBLU|20240724|15:50:00.012496|S|100|5.72|0|100
C|JBLU|20240724|15:50:00.012786|S|2693|5.72|0|2693
C|JBLU|20240724|15:50:00.013272|S|307|5.72|0|307
C|JBLU|20240724|15:50:00.013563|S|200|5.72|0|200
C|JBLU|20240724|15:50:00.023495|S|400|5.72|0|400
C|JBLU|20240724|15:50:00.031861|S|400|5.72|0|400
C|JBLU|20240724|15:50:00.035501|S|400|5.72|0|400
C|JBLU|20240724|15:50:00.035997|S|300|5.72|0|300
C|JBLU|20240724|15:50:00.036136|S|100|5.72|0|100
C|JBLU|20240724|15:50:00.041013|S|100|5.72|0|100
C|JBLU|20240724|15:50:00.041043|S|300|5.72|0|300
C|JBLU|20240724|15:50:00.048708|S|100|5.72|0|100
C|JBLU|20240724|15:50:00.059437|S|100|5.72|0|100
C|JBLU|20240724|15:50:00.074212|S|100|5.72|0|100
C|JBLU|20240724|15:50:00.107314|S|100|5.72|0|100
C|JBLU|20240724|15:50:00.207828|S|200|5.72|0|200
C|JBLU|20240724|15:50:00.217426|S|100|5.72|0|100
C|JBLU|20240724|15:50:00.577282|S|100|5.72|0|100
C|JBLU|20240724|15:50:00.682476|S|100|5.72|0|100
C|JBLU|20240724|15:50:03.832847|S|200|5.72|0|200
C|JBLU|20240724|15:50:04.525463|S|100|5.72|0|100
C|JBLU|20240724|15:50:06.009081|S|120|5.72|0|120
C|JBLU|20240724|15:50:10.688658|S|100|5.72|0|100
C|JBLU|20240724|15:50:10.760525|S|200|5.72|0|200
C|JBLU|20240724|15:50:11.413578|S|100|5.72|0|100
C|JBLU|20240724|15:50:24.484646|S|100|5.72|0|100
C|JBLU|20240724|15:50:24.795110|S|2600|5.72|0|2600
C|JBLU|20240724|15:50:55.119787|S|100|5.72|0|100
C|JBLU|20240724|15:50:57.352642|S|100|5.72|0|100
C|JBLU|20240724|15:51:05.705227|S|100|5.71|0|100
C|JBLU|20240724|15:51:05.705839|S|100|5.71|0|100
C|JBLU|20240724|15:51:05.706969|S|100|5.71|0|100
C|JBLU|20240724|15:51:11.791611|S|700|5.72|0|700
C|JBLU|20240724|15:51:11.791611|S|2900|5.72|0|2900
C|JBLU|20240724|15:51:11.791632|S|3040|5.72|0|3040
C|JBLU|20240724|15:51:11.791633|S|560|5.72|0|560
C|JBLU|20240724|15:51:11.791634|S|576|5.72|0|576
C|JBLU|20240724|15:51:14.347019|S|3600|5.72|0|3600
C|JBLU|20240724|15:51:14.347035|S|1700|5.72|0|1700
C|JBLU|20240724|15:51:14.347036|S|1200|5.72|0|1200
C|JBLU|20240724|15:51:14.347098|S|531|5.72|0|531
C|JBLU|20240724|15:51:18.435190|S|1210|5.72|0|1210
C|JBLU|20240724|15:51:22.322921|S|680|5.72|0|680
C|JBLU|20240724|15:51:25.226542|S|500|5.72|0|500
C|JBLU|20240724|15:51:32.069244|S|93|5.72|0|93
C|JBLU|20240724|15:51:35.783522|S|510|5.72|0|510
C|JBLU|20240724|15:51:40.195920|S|2040|5.72|0|2040
C|JBLU|20240724|15:51:44.257168|S|100|5.72|0|100
C|JBLU|20240724|15:51:44.257537|S|580|5.72|0|580
C|JBLU|20240724|15:51:49.699904|S|850|5.72|0|850
C|JBLU|20240724|15:51:53.594202|S|680|5.72|0|680
C|JBLU|20240724|15:51:56.755912|S|510|5.72|0|510
C|JBLU|20240724|15:52:00.430972|S|680|5.72|0|680
C|JBLU|20240724|15:52:05.244279|S|840|5.72|0|840
C|JBLU|20240724|15:52:09.123121|S|680|5.72|0|680
C|JBLU|20240724|15:52:12.377801|S|100|5.72|0|100
C|JBLU|20240724|15:52:12.757996|S|100|5.72|0|100
C|JBLU|20240724|15:52:12.929692|S|300|5.72|0|300
C|JBLU|20240724|15:52:12.929693|S|10|5.72|0|10
C|JBLU|20240724|15:52:20.037605|S|100|5.72|0|100
C|JBLU|20240724|15:52:20.344866|S|100|5.72|0|100
C|JBLU|20240724|15:52:21.258517|S|178|5.72|0|178
C|JBLU|20240724|15:52:25.426229|S|100|5.72|0|100
C|JBLU|20240724|15:52:26.340502|S|135|5.72|0|135
C|JBLU|20240724|15:52:26.341086|S|67|5.72|0|67
C|JBLU|20240724|15:52:31.575413|S|2490|5.72|0|2490
C|JBLU|20240724|15:52:36.411236|S|830|5.72|0|830
C|JBLU|20240724|15:52:40.077303|S|670|5.72|0|670
C|JBLU|20240724|15:52:46.510685|S|200|5.72|0|200
C|JBLU|20240724|15:52:46.784320|S|100|5.72|0|100
C|JBLU|20240724|15:52:46.877546|S|200|5.72|0|200
C|JBLU|20240724|15:52:46.987104|S|100|5.72|0|100
C|JBLU|20240724|15:52:46.989504|S|100|5.72|0|100
C|JBLU|20240724|15:52:47.609358|S|100|5.72|0|100
C|JBLU|20240724|15:52:48.232597|S|53|5.72|0|53
C|JBLU|20240724|15:52:53.379405|S|100|5.72|0|100
C|JBLU|20240724|15:52:59.395601|S|63|5.72|0|63
C|JBLU|20240724|15:52:59.395601|S|37|5.72|0|37
C|JBLU|20240724|15:53:00.067431|S|100|5.72|0|100
C|JBLU|20240724|15:53:03.105692|S|100|5.72|0|100
C|JBLU|20240724|15:53:05.763676|S|200|5.71|0|200
C|JBLU|20240724|15:53:05.763676|S|100|5.71|0|100
C|JBLU|20240724|15:53:05.763676|S|100|5.71|0|100
C|JBLU|20240724|15:53:05.763676|S|100|5.71|0|100
C|JBLU|20240724|15:53:05.763676|S|100|5.71|0|100
C|JBLU|20240724|15:53:05.970363|S|100|5.72|0|100
C|JBLU|20240724|15:53:23.675508|S|300|5.7|0|300
C|JBLU|20240724|15:53:23.675509|S|100|5.7|0|100
C|JBLU|20240724|15:53:28.828550|S|6|5.7|0|6
C|JBLU|20240724|15:53:30.052281|S|100|5.69|0|100
C|JBLU|20240724|15:53:43.100545|S|140|5.69|0|140
C|JBLU|20240724|15:53:43.100561|S|7|5.69|0|7
C|JBLU|20240724|15:53:43.100614|S|53|5.69|0|53
C|JBLU|20240724|15:53:45.338521|S|100|5.69|0|100
C|JBLU|20240724|15:54:08.101456|S|54|5.69|0|54
C|JBLU|20240724|15:54:25.041464|S|200|5.69|0|200
C|JBLU|20240724|15:54:25.071763|S|78|5.69|0|78
C|JBLU|20240724|15:54:26.820993|S|271|5.69|0|271
C|JBLU|20240724|15:54:33.102464|S|114|5.69|0|114
C|JBLU|20240724|15:54:40.061977|S|100|5.68|0|100
C|JBLU|20240724|15:54:40.061977|S|100|5.68|0|100
C|JBLU|20240724|15:54:40.061977|S|100|5.68|0|100
C|JBLU|20240724|15:54:40.061977|S|100|5.68|0|100
C|JBLU|20240724|15:54:50.038598|S|26|5.67|0|26
C|JBLU|20240724|15:54:50.048718|S|100|5.67|0|100
C|JBLU|20240724|15:54:50.048731|S|200|5.67|0|200
C|JBLU|20240724|15:54:50.048739|S|40|5.67|0|40
C|JBLU|20240724|15:54:50.048906|S|434|5.67|0|434
C|JBLU|20240724|15:54:54.034690|S|93|5.68|0|93
C|JBLU|20240724|15:54:54.034725|S|200|5.68|0|200
C|JBLU|20240724|15:54:54.034726|S|500|5.68|0|500
C|JBLU|20240724|15:54:54.034727|S|100|5.68|0|100
C|JBLU|20240724|15:55:28.258007|S|100|5.68|0|100
C|JBLU|20240724|15:55:28.258007|S|100|5.68|0|100
C|JBLU|20240724|15:55:28.258008|S|200|5.68|0|200
C|JBLU|20240724|15:55:28.273832|S|100|5.68|0|100
C|JBLU|20240724|15:55:28.273832|S|100|5.68|0|100
C|JBLU|20240724|15:55:28.273833|S|100|5.68|0|100
C|JBLU|20240724|15:55:28.273834|S|100|5.68|0|100
C|JBLU|20240724|15:55:49.873727|S|300|5.69|0|300
C|JBLU|20240724|15:55:50.254062|S|100|5.69|0|100
C|JBLU|20240724|15:55:50.254135|S|31|5.69|0|31
C|JBLU|20240724|15:55:50.254209|S|1934|5.69|0|1934
C|JBLU|20240724|15:55:50.254250|S|131|5.69|0|131
C|JBLU|20240724|15:55:50.254250|S|2035|5.69|0|2035
C|JBLU|20240724|15:55:50.254250|S|500|5.69|0|500
C|JBLU|20240724|15:55:50.254262|S|507|5.69|0|507
C|JBLU|20240724|15:56:24.403051|S|100|5.69|0|100
C|JBLU|20240724|15:56:27.541066|S|200|5.69|0|200
C|JBLU|20240724|15:56:27.541551|S|19|5.69|0|19
C|JBLU|20240724|15:56:27.549864|S|500|5.69|0|500
C|JBLU|20240724|15:56:27.561479|S|200|5.69|0|200
C|JBLU|20240724|15:56:27.597290|S|100|5.69|0|100
C|JBLU|20240724|15:56:27.923529|S|100|5.69|0|100
C|JBLU|20240724|15:57:19.272720|S|100|5.68|0|100
C|JBLU|20240724|15:57:42.650634|S|100|5.68|0|100
C|JBLU|20240724|15:57:52.136863|S|100|5.68|0|100
C|JBLU|20240724|15:57:52.136863|S|100|5.68|0|100
C|JBLU|20240724|15:57:52.136864|S|100|5.68|0|100
C|JBLU|20240724|15:57:52.136864|S|100|5.68|0|100
C|JBLU|20240724|15:57:52.136865|S|100|5.68|0|100
C|JBLU|20240724|15:57:52.136865|S|100|5.68|0|100
C|JBLU|20240724|15:57:52.136865|S|100|5.68|0|100
C|JBLU|20240724|15:57:52.136865|S|100|5.68|0|100
C|JBLU|20240724|15:57:52.136865|S|100|5.68|0|100
C|JBLU|20240724|15:57:57.008713|S|23|5.68|0|23
C|JBLU|20240724|15:58:07.344322|S|100|5.68|0|100
C|JBLU|20240724|15:58:11.892012|S|43|5.68|0|43
C|JBLU|20240724|15:58:18.100894|S|340|5.68|0|340
C|JBLU|20240724|15:58:24.680300|S|100|5.68|0|100
C|JBLU|20240724|15:58:36.652315|S|43|5.68|0|43
C|JBLU|20240724|15:58:39.273212|S|57|5.68|0|57
C|JBLU|20240724|15:58:39.273212|S|4|5.68|0|4
C|JBLU|20240724|15:58:39.273212|S|100|5.68|0|100
C|JBLU|20240724|15:58:49.950474|S|100|5.68|0|100
C|JBLU|20240724|15:58:49.950475|S|100|5.68|0|100
C|JBLU|20240724|15:58:51.989434|S|22|5.685|0|22
C|JBLU|20240724|15:59:02.340085|S|100|5.68|0|100
C|JBLU|20240724|15:59:02.783995|S|100|5.68|0|100
C|JBLU|20240724|15:59:02.819924|S|300|5.68|0|300
C|JBLU|20240724|15:59:03.002695|S|800|5.68|0|800
C|JBLU|20240724|15:59:03.027954|S|100|5.67|0|100
C|JBLU|20240724|15:59:03.027954|S|100|5.67|0|100
C|JBLU|20240724|15:59:03.027954|S|100|5.67|0|100
C|JBLU|20240724|15:59:11.150687|S|100|5.67|0|100
C|JBLU|20240724|15:59:35.218587|S|100|5.675|0|100
C|JBLU|20240724|15:59:35.219838|S|70|5.675|0|70
C|JBLU|20240724|15:59:36.854578|S|24|5.68|0|24
C|JBLU|20240724|15:59:36.855262|S|776|5.68|0|776
C|JBLU|20240724|15:59:45.232797|S|400|5.68|0|400
C|JBLU|20240724|15:59:45.586549|S|300|5.68|0|300
C|JBLU|20240724|15:59:45.667403|S|56|5.68|0|56
C|JBLU|20240724|15:59:45.795416|S|156|5.68|0|156
C|JBLU|20240724|15:59:45.795416|S|44|5.68|0|44
C|JBLU|20240724|15:59:45.807331|S|244|5.68|0|244
C|JBLU|20240724|15:59:45.807331|S|56|5.68|0|56
C|JBLU|20240724|15:59:45.807331|S|300|5.68|0|300
C|JBLU|20240724|15:59:45.807453|S|100|5.68|0|100
C|JBLU|20240724|15:59:45.808112|S|100|5.68|0|100
C|JBLU|20240724|15:59:45.808206|S|244|5.68|0|244
C|JBLU|20240724|15:59:45.838884|S|100|5.68|0|100
C|JBLU|20240724|15:59:47.177867|S|66|5.675|0|66
C|JBLU|20240724|15:59:47.420516|S|82|5.675|0|82
C|JBLU|20240724|15:59:49.932614|S|50|5.675|0|50
C|JBLU|20240724|15:59:50.063511|S|42|5.675|0|42
C|JBLU|20240724|15:59:50.773964|S|45|5.68|0|45
C|JBND|20240724|12:35:11.246536|S|100|52.74|0|100
C|JBSS|20240724|12:26:04.539423|S|1|102.53|0|1
C|JBSS|20240724|13:49:47.741235|S|1|102.37|0|1
C|JBSS|20240724|13:49:55.283186|S|1|102.37|0|1
C|JBSS|20240724|15:56:47.838832|S|2|102.14|0|2
C|JBT|20240724|12:25:18.046359|S|2|102.33|0|2
C|JBT|20240724|12:26:26.646451|S|2|102.33|0|2
C|JBT|20240724|15:08:25.600324|S|25|101.19|0|25
C|JBT|20240724|15:57:10.067585|S|24|99.53|0|24
C|JBT|20240724|15:57:10.067585|S|24|99.55|0|24
C|JBT|20240724|15:59:32.078524|S|1|99.49|0|1
C|JBT|20240724|15:59:32.638086|S|99|99.49|0|99
C|JBT|20240724|15:59:33.378808|S|100|99.49|0|100
C|JBT|20240724|15:59:49.483061|S|6|99.54|0|6
C|JBT|20240724|15:59:49.483061|S|27|99.55|0|27
C|JBT|20240724|15:59:49.483061|S|24|99.52|0|24
C|JCI|20240724|09:41:36.936987|S|14|68.67|0|14
C|JCI|20240724|09:46:15.641093|S|100|68.69|0|100
C|JCI|20240724|09:46:58.036142|S|1|68.64|0|1
C|JCI|20240724|09:46:58.036221|S|9|68.64|0|9
C|JCI|20240724|09:48:33.415137|S|10|68.66|0|10
C|JCI|20240724|09:54:47.049524|S|10|68.1|0|10
C|JCI|20240724|10:03:04.440858|S|100|68.15|0|100
C|JCI|20240724|10:03:32.381774|S|200|68.1|0|200
C|JCI|20240724|10:03:32.381940|S|20|68.1|0|20
C|JCI|20240724|10:04:30.010158|S|10|67.99|0|10
C|JCI|20240724|10:46:27.641409|S|10|68.41|0|10
C|JCI|20240724|10:47:53.125521|S|150|68.46|0|150
C|JCI|20240724|11:09:14.135353|S|100|68.42|0|100
C|JCI|20240724|11:09:14.890092|S|10|68.41|0|10
C|JCI|20240724|11:10:05.420471|S|100|68.47|0|100
C|JCI|20240724|11:15:29.293513|S|10|68.38|0|10
C|JCI|20240724|11:18:13.693713|S|10|68.38|0|10
C|JCI|20240724|11:18:37.468593|S|10|68.36|0|10
C|JCI|20240724|11:28:55.516589|S|100|68.39|0|100
C|JCI|20240724|11:31:29.412213|S|10|68.47|0|10
C|JCI|20240724|11:44:57.106803|S|10|68.69|0|10
C|JCI|20240724|11:59:44.754018|S|10|68.67|0|10
C|JCI|20240724|12:23:13.805744|S|54|68.74|0|54
C|JCI|20240724|13:41:43.412899|S|100|68.79|0|100
C|JCI|20240724|13:43:55.482987|S|12|68.73|0|12
C|JCI|20240724|13:48:46.542532|S|100|68.66|0|100
C|JCI|20240724|14:00:55.059540|S|18|68.6|0|18
C|JCI|20240724|14:02:45.970364|S|18|68.61|0|18
C|JCI|20240724|14:03:02.046219|S|41|68.59|0|41
C|JCI|20240724|14:15:41.806748|S|2|68.68|0|2
C|JCI|20240724|14:15:53.472082|S|3|68.68|0|3
C|JCI|20240724|14:33:10.946495|S|247|68.5|0|247
C|JCI|20240724|14:50:59.372148|S|12|68.33|0|12
C|JCI|20240724|15:30:22.817109|S|100|67.98|0|100
C|JCI|20240724|15:32:41.397968|S|100|68.03|0|100
C|JCI|20240724|15:36:15.439740|S|100|68.03|0|100
C|JCI|20240724|15:45:29.517349|S|21|67.73|0|21
C|JCI|20240724|15:50:03.018637|S|86|67.75|0|86
C|JCI|20240724|15:50:03.018654|S|64|67.75|0|64
C|JCI|20240724|15:52:12.368798|S|100|67.56|0|100
C|JCI|20240724|15:53:07.344958|S|100|67.47|0|100
C|JCI|20240724|15:54:37.183375|S|4|67.52|0|4
C|JCI|20240724|15:55:03.937403|S|33|67.49|0|33
C|JCI|20240724|15:55:03.937413|S|3|67.49|0|3
C|JCI|20240724|15:55:43.093670|S|3|67.47|0|3
C|JCI|20240724|15:55:43.094103|S|17|67.47|0|17
C|JCI|20240724|15:55:43.883241|S|18|67.47|0|18
C|JCI|20240724|15:55:43.883288|S|4|67.47|0|4
C|JCI|20240724|15:59:39.513467|S|3|67.53|0|3
C|JCI|20240724|15:59:42.995813|S|15|67.51|0|15
C|JCI|20240724|15:59:43.510610|S|3|67.515|0|3
C|JCI|20240724|15:59:48.363113|S|4|67.52|0|4
C|JCPB|20240724|09:30:00.095134|S|100|46.76|0|100
C|JCPB|20240724|09:39:46.871145|S|100|46.76|0|100
C|JCPB|20240724|10:46:44.559425|S|100|46.73|0|100
C|JCPB|20240724|10:48:20.773828|S|100|46.74|0|100
C|JCPB|20240724|11:49:09.619771|S|100|46.76|0|100
C|JCPB|20240724|12:08:58.825271|S|100|46.72|0|100
C|JCPB|20240724|13:08:39.859301|S|100|46.7|0|100
C|JCPB|20240724|13:08:59.616538|S|200|46.7|0|200
C|JCPB|20240724|13:34:40.040799|S|100|46.68|0|100
C|JCPB|20240724|13:41:27.915746|S|100|46.68|0|100
C|JCPB|20240724|13:41:27.936071|S|172|46.68|0|172
C|JCPB|20240724|13:41:27.936128|S|28|46.68|0|28
C|JCPB|20240724|13:41:27.958821|S|200|46.68|0|200
C|JCPB|20240724|13:59:46.177991|S|100|46.63|0|100
C|JCPB|20240724|14:49:12.137802|S|100|46.59|0|100
C|JCPB|20240724|15:42:02.156363|S|100|46.61|0|100
C|JD|20240724|09:56:51.533141|S|58|25.93|0|58
C|JD|20240724|09:57:19.230865|S|17|25.94|0|17
C|JD|20240724|10:01:01.178696|S|9|25.93|0|9
C|JD|20240724|10:04:56.168124|S|122|25.95|0|122
C|JD|20240724|10:04:56.168182|S|45|25.95|0|45
C|JD|20240724|10:18:44.048466|S|1|26.11|0|1
C|JD|20240724|10:37:59.572097|S|41|26.14|0|41
C|JD|20240724|10:54:37.265949|S|3|26.12|0|3
C|JD|20240724|10:58:12.453399|S|1|26.16|0|1
C|JD|20240724|11:01:55.809277|S|5|26.14|0|5
C|JD|20240724|11:10:18.258007|S|10|26.04|0|10
C|JD|20240724|11:11:09.336310|S|5|26.04|0|5
C|JD|20240724|11:20:39.637417|S|117|26.09|0|117
C|JD|20240724|12:26:28.667236|S|33|25.84|0|33
C|JD|20240724|12:36:39.340392|S|1|25.87|0|1
C|JD|20240724|12:42:47.122548|S|117|25.82|0|117
C|JD|20240724|12:43:02.363341|S|6|25.8|0|6
C|JD|20240724|12:55:35.742000|S|100|25.82|0|100
C|JD|20240724|13:00:33.814829|S|43|25.82|0|43
C|JD|20240724|13:07:05.577217|S|36|25.85|0|36
C|JD|20240724|13:17:01.993760|S|198|25.855|0|198
C|JD|20240724|13:31:34.176657|S|4|25.82|0|4
C|JD|20240724|13:31:34.176658|S|2|25.82|0|2
C|JD|20240724|13:47:11.116480|S|4|25.79|0|4
C|JD|20240724|13:47:11.373505|S|100|25.795|0|100
C|JD|20240724|13:47:15.212587|S|100|25.81|0|100
C|JD|20240724|13:49:43.098872|S|100|25.82|0|100
C|JD|20240724|13:49:56.147233|S|100|25.82|0|100
C|JD|20240724|13:53:36.973133|S|100|25.81|0|100
C|JD|20240724|13:54:58.511791|S|24|25.81|0|24
C|JD|20240724|13:57:15.172343|S|13|25.79|0|13
C|JD|20240724|13:57:38.647329|S|56|25.78|0|56
C|JD|20240724|13:57:38.647346|S|44|25.78|0|44
C|JD|20240724|13:59:49.262333|S|10|25.78|0|10
C|JD|20240724|13:59:58.452938|S|74|25.77|0|74
C|JD|20240724|14:00:41.869337|S|50|25.75|0|50
C|JD|20240724|14:00:41.869337|S|6|25.75|0|6
C|JD|20240724|14:00:41.869473|S|50|25.75|0|50
C|JD|20240724|14:00:41.869473|S|50|25.75|0|50
C|JD|20240724|14:00:54.831415|S|66|25.75|0|66
C|JD|20240724|14:01:07.588954|S|2|25.74|0|2
C|JD|20240724|14:01:07.764304|S|100|25.74|0|100
C|JD|20240724|14:02:00.027983|S|89|25.76|0|89
C|JD|20240724|14:03:55.335632|S|43|25.74|0|43
C|JD|20240724|14:05:11.705028|S|2|25.74|0|2
C|JD|20240724|14:07:28.999288|S|57|25.76|0|57
C|JD|20240724|14:07:28.999288|S|43|25.76|0|43
C|JD|20240724|14:07:29.002009|S|100|25.76|0|100
C|JD|20240724|14:08:01.753565|S|100|25.75|0|100
C|JD|20240724|14:08:34.910581|S|100|25.75|0|100
C|JD|20240724|14:09:14.498811|S|2|25.74|0|2
C|JD|20240724|14:09:18.012868|S|100|25.74|0|100
C|JD|20240724|14:11:06.386781|S|58|25.73|0|58
C|JD|20240724|14:11:06.386879|S|3|25.73|0|3
C|JD|20240724|14:11:06.386917|S|134|25.73|0|134
C|JD|20240724|14:11:17.099385|S|10|25.73|0|10
C|JD|20240724|14:13:16.888727|S|100|25.73|0|100
C|JD|20240724|14:15:53.163770|S|15|25.71|0|15
C|JD|20240724|14:15:53.163771|S|9|25.71|0|9
C|JD|20240724|14:15:53.163771|S|30|25.71|0|30
C|JD|20240724|14:15:54.068240|S|63|25.71|0|63
C|JD|20240724|14:17:33.014419|S|11|25.7|0|11
C|JD|20240724|14:17:33.014420|S|2|25.7|0|2
C|JD|20240724|14:17:33.014420|S|4|25.7|0|4
C|JD|20240724|14:17:34.457842|S|300|25.71|0|300
C|JD|20240724|14:18:36.513423|S|53|25.72|0|53
C|JD|20240724|14:19:04.363885|S|10|25.71|0|10
C|JD|20240724|14:20:05.262957|S|20|25.7|0|20
C|JD|20240724|14:20:05.262957|S|15|25.7|0|15
C|JD|20240724|14:20:46.780347|S|15|25.69|0|15
C|JD|20240724|14:20:50.505771|S|60|25.69|0|60
C|JD|20240724|14:20:51.904901|S|12|25.68|0|12
C|JD|20240724|14:21:17.471832|S|3|25.68|0|3
C|JD|20240724|14:21:17.471833|S|1|25.68|0|1
C|JD|20240724|14:21:17.471833|S|17|25.68|0|17
C|JD|20240724|14:21:50.373822|S|15|25.67|0|15
C|JD|20240724|14:23:43.957757|S|100|25.68|0|100
C|JD|20240724|14:23:44.282334|S|11|25.68|0|11
C|JD|20240724|14:23:44.716571|S|11|25.68|0|11
C|JD|20240724|14:25:24.366109|S|30|25.67|0|30
C|JD|20240724|14:25:29.191643|S|30|25.675|0|30
C|JD|20240724|14:25:29.370538|S|30|25.67|0|30
C|JD|20240724|14:26:22.543921|S|70|25.68|0|70
C|JD|20240724|14:27:08.278149|S|100|25.67|0|100
C|JD|20240724|14:27:08.278194|S|20|25.67|0|20
C|JD|20240724|14:28:28.065199|S|40|25.67|0|40
C|JD|20240724|14:30:19.686739|S|133|25.69|0|133
C|JD|20240724|14:31:22.057067|S|10|25.7|0|10
C|JD|20240724|14:31:23.065162|S|100|25.705|0|100
C|JD|20240724|14:31:34.439263|S|62|25.7|0|62
C|JD|20240724|14:32:58.972623|S|30|25.69|0|30
C|JD|20240724|14:33:40.009949|S|100|25.68|0|100
C|JD|20240724|14:33:55.021929|S|10|25.67|0|10
C|JD|20240724|14:34:50.262578|S|15|25.66|0|15
C|JD|20240724|14:36:00.756720|S|25|25.66|0|25
C|JD|20240724|14:39:21.652051|S|50|25.65|0|50
C|JD|20240724|14:39:50.223999|S|100|25.64|0|100
C|JD|20240724|14:41:22.542173|S|100|25.65|0|100
C|JD|20240724|14:42:32.473215|S|100|25.65|0|100
C|JD|20240724|14:42:48.003646|S|5|25.66|0|5
C|JD|20240724|14:42:48.003647|S|45|25.66|0|45
C|JD|20240724|14:42:48.003647|S|5|25.66|0|5
C|JD|20240724|14:42:48.003648|S|1|25.66|0|1
C|JD|20240724|14:42:48.003671|S|9|25.66|0|9
C|JD|20240724|14:43:11.528788|S|60|25.66|0|60
C|JD|20240724|14:45:47.221578|S|1|25.67|0|1
C|JD|20240724|14:48:07.411545|S|3|25.65|0|3
C|JD|20240724|14:48:21.061155|S|100|25.66|0|100
C|JD|20240724|14:51:06.258333|S|30|25.67|0|30
C|JD|20240724|14:52:34.737628|S|100|25.67|0|100
C|JD|20240724|14:55:06.845361|S|12|25.665|0|12
C|JD|20240724|14:55:14.635235|S|20|25.66|0|20
C|JD|20240724|14:55:51.782873|S|100|25.67|0|100
C|JD|20240724|14:55:58.763907|S|70|25.67|0|70
C|JD|20240724|14:56:21.511437|S|16|25.665|0|16
C|JD|20240724|14:56:21.690420|S|16|25.665|0|16
C|JD|20240724|15:05:00.274062|S|100|25.67|0|100
C|JD|20240724|15:05:17.759442|S|20|25.67|0|20
C|JD|20240724|15:05:57.731665|S|248|25.685|0|248
C|JD|20240724|15:11:48.709954|S|20|25.72|0|20
C|JD|20240724|15:13:50.919077|S|17|25.74|0|17
C|JD|20240724|15:14:32.617619|S|5|25.74|0|5
C|JD|20240724|15:15:35.375909|S|33|25.73|0|33
C|JD|20240724|15:21:11.615458|S|25|25.74|0|25
C|JD|20240724|15:21:11.615458|S|20|25.74|0|20
C|JD|20240724|15:23:44.538575|S|100|25.76|0|100
C|JD|20240724|15:23:44.554192|S|100|25.76|0|100
C|JD|20240724|15:24:00.160501|S|2|25.75|0|2
C|JD|20240724|15:26:16.179445|S|11|25.76|0|11
C|JD|20240724|15:26:16.179446|S|59|25.76|0|59
C|JD|20240724|15:26:28.304160|S|100|25.76|0|100
C|JD|20240724|15:28:55.071946|S|5|25.73|0|5
C|JD|20240724|15:30:54.560593|S|80|25.72|0|80
C|JD|20240724|15:31:38.028381|S|18|25.73|0|18
C|JD|20240724|15:31:38.034469|S|100|25.73|0|100
C|JD|20240724|15:33:06.083242|S|56|25.77|0|56
C|JD|20240724|15:34:32.279351|S|100|25.795|0|100
C|JD|20240724|15:34:49.322702|S|35|25.8|0|35
C|JD|20240724|15:36:04.262732|S|100|25.785|0|100
C|JD|20240724|15:36:04.381275|S|48|25.785|0|48
C|JD|20240724|15:36:04.778188|S|100|25.78|0|100
C|JD|20240724|15:36:42.218533|S|100|25.78|0|100
C|JD|20240724|15:37:29.949859|S|63|25.79|0|63
C|JD|20240724|15:37:29.949874|S|37|25.79|0|37
C|JD|20240724|15:37:29.950875|S|37|25.79|0|37
C|JD|20240724|15:37:29.950875|S|63|25.79|0|63
C|JD|20240724|15:38:02.678825|S|83|25.81|0|83
C|JD|20240724|15:38:06.992042|S|100|25.81|0|100
C|JD|20240724|15:39:44.184813|S|10|25.79|0|10
C|JD|20240724|15:40:41.252248|S|100|25.8|0|100
C|JD|20240724|15:42:12.028113|S|5|25.77|0|5
C|JD|20240724|15:42:12.028123|S|88|25.77|0|88
C|JD|20240724|15:42:24.048095|S|100|25.77|0|100
C|JD|20240724|15:42:51.120021|S|100|25.77|0|100
C|JD|20240724|15:44:09.526731|S|100|25.77|0|100
C|JD|20240724|15:45:25.527730|S|100|25.76|0|100
C|JD|20240724|15:45:35.424543|S|100|25.76|0|100
C|JD|20240724|15:45:43.786572|S|46|25.76|0|46
C|JD|20240724|15:46:09.479008|S|11|25.79|0|11
C|JD|20240724|15:46:09.913759|S|11|25.79|0|11
C|JD|20240724|15:46:10.308424|S|12|25.79|0|12
C|JD|20240724|15:47:00.095599|S|100|25.78|0|100
C|JD|20240724|15:47:06.561101|S|1|25.79|0|1
C|JD|20240724|15:47:15.262376|S|100|25.78|0|100
C|JD|20240724|15:47:30.325823|S|100|25.78|0|100
C|JD|20240724|15:49:23.038137|S|51|25.815|0|51
C|JD|20240724|15:49:23.215938|S|49|25.815|0|49
C|JD|20240724|15:49:23.215938|S|11|25.81|0|11
C|JD|20240724|15:49:53.510213|S|100|25.82|0|100
C|JD|20240724|15:50:24.590469|S|100|25.82|0|100
C|JD|20240724|15:50:52.067996|S|5|25.825|0|5
C|JD|20240724|15:51:15.637406|S|5|25.81|0|5
C|JD|20240724|15:51:45.666350|S|100|25.8|0|100
C|JD|20240724|15:52:06.289197|S|100|25.8|0|100
C|JD|20240724|15:52:16.863614|S|26|25.81|0|26
C|JD|20240724|15:52:36.414466|S|100|25.81|0|100
C|JD|20240724|15:52:48.046724|S|21|25.78|0|21
C|JD|20240724|15:53:12.582641|S|15|25.78|0|15
C|JD|20240724|15:53:35.597449|S|100|25.79|0|100
C|JD|20240724|15:53:45.580050|S|59|25.8|0|59
C|JD|20240724|15:53:47.009520|S|100|25.805|0|100
C|JD|20240724|15:53:47.590812|S|200|25.8|0|200
C|JD|20240724|15:54:33.450340|S|200|25.81|0|200
C|JD|20240724|15:54:36.551040|S|200|25.81|0|200
C|JD|20240724|15:54:45.915736|S|200|25.805|0|200
C|JD|20240724|15:54:49.020438|S|100|25.805|0|100
C|JD|20240724|15:54:58.510574|S|100|25.79|0|100
C|JD|20240724|15:55:18.780795|S|83|25.78|0|83
C|JD|20240724|15:55:31.098563|S|100|25.77|0|100
C|JD|20240724|15:55:38.266639|S|63|25.78|0|63
C|JD|20240724|15:55:38.266799|S|100|25.78|0|100
C|JD|20240724|15:55:38.267287|S|100|25.78|0|100
C|JD|20240724|15:57:30.916807|S|85|25.76|0|85
C|JD|20240724|15:57:30.916823|S|15|25.76|0|15
C|JD|20240724|15:57:43.104699|S|12|25.75|0|12
C|JD|20240724|15:57:43.538343|S|11|25.75|0|11
C|JD|20240724|15:57:43.972189|S|11|25.75|0|11
C|JD|20240724|15:57:46.465149|S|11|25.75|0|11
C|JD|20240724|15:57:46.899981|S|12|25.75|0|12
C|JD|20240724|15:57:54.792507|S|11|25.75|0|11
C|JD|20240724|15:58:11.917517|S|500|25.76|0|500
C|JD|20240724|15:58:45.052672|S|37|25.74|0|37
C|JD|20240724|15:58:47.638684|S|200|25.74|0|200
C|JD|20240724|15:58:56.259122|S|100|25.73|0|100
C|JD|20240724|15:59:11.199796|S|492|25.75|0|492
C|JD|20240724|15:59:18.803377|S|84|25.75|0|84
C|JD|20240724|15:59:27.516698|S|63|25.76|0|63
C|JD|20240724|15:59:41.520849|S|4|25.77|0|4
C|JD|20240724|15:59:43.573747|S|1|25.77|0|1
C|JD|20240724|15:59:49.575668|S|14|25.755|0|14
C|JD|20240724|15:59:50.023294|S|8|25.755|0|8
C|JD|20240724|15:59:51.208945|S|2|25.755|0|2
C|JDST|20240724|09:33:03.594660|S|100|31.23|0|100
C|JDST|20240724|09:33:03.594681|S|6|31.23|0|6
C|JDST|20240724|09:33:03.595247|S|41|31.23|0|41
C|JDST|20240724|10:05:18.585635|S|100|30.94|0|100
C|JDST|20240724|10:36:23.817939|S|100|30.69|0|100
C|JDST|20240724|13:01:16.402319|S|16|31.13|0|16
C|JDST|20240724|14:16:40.924021|S|10|32.09|0|10
C|JDST|20240724|14:16:57.375182|S|5|32.13|0|5
C|JDST|20240724|14:20:34.514292|S|5|32.17|0|5
C|JDST|20240724|14:21:14.682129|S|5|32.29|0|5
C|JDST|20240724|14:23:18.684556|S|5|32.32|0|5
C|JDST|20240724|14:24:51.437562|S|5|32.3|0|5
C|JDST|20240724|14:26:33.528977|S|5|32.21|0|5
C|JDST|20240724|14:27:24.283474|S|5|32.25|0|5
C|JDST|20240724|15:49:51.756879|S|78|32.73|0|78
C|JDST|20240724|15:54:00.899639|S|18|32.79|0|18
C|JDST|20240724|15:54:29.993922|S|459|32.79|0|459
C|JDST|20240724|15:54:56.197379|S|300|32.79|0|300
C|JDST|20240724|15:54:56.198512|S|150|32.79|0|150
C|JDST|20240724|15:55:38.941893|S|310|32.79|0|310
C|JDST|20240724|15:55:38.941949|S|200|32.79|0|200
C|JDST|20240724|15:55:38.941966|S|100|32.79|0|100
C|JDST|20240724|15:55:38.942471|S|400|32.79|0|400
C|JDST|20240724|15:56:00.336283|S|750|32.81|0|750
C|JEF|20240724|09:50:45.993071|S|63|55.33|0|63
C|JEF|20240724|09:51:52.496735|S|63|55.32|0|63
C|JEF|20240724|11:10:09.055615|S|5|55|0|5
C|JEF|20240724|12:36:30.156082|S|100|55.63|0|100
C|JEF|20240724|14:29:53.602144|S|3|55.1|0|3
C|JEF|20240724|14:40:23.059336|S|75|55.1|0|75
C|JEF|20240724|14:49:49.120514|S|13|54.9|0|13
C|JEF|20240724|14:49:49.120791|S|48|54.9|0|48
C|JEF|20240724|14:49:49.120810|S|48|54.9|0|48
C|JEF|20240724|14:49:49.120810|S|35|54.9|0|35
C|JEF|20240724|14:49:49.120818|S|126|54.9|0|126
C|JEF|20240724|15:05:44.523568|S|1|54.84|0|1
C|JEF|20240724|15:48:15.161095|S|2|54.64|0|2
C|JEF|20240724|15:48:53.386964|S|2|54.67|0|2
C|JEF|20240724|15:52:18.206983|S|2|54.64|0|2
C|JEF|20240724|15:53:55.219765|S|1|54.65|0|1
C|JEF|20240724|15:54:56.372759|S|148|54.62|0|148
C|JEF|20240724|15:59:06.400112|S|10|54.61|0|10
C|JEF|20240724|15:59:25.618076|S|58|54.6|0|58
C|JEF|20240724|15:59:28.131817|S|20|54.6|0|20
C|JELD|20240724|12:17:19.355540|S|157|16.02|0|157
C|JELD|20240724|12:56:21.094038|S|36|16.18|0|36
C|JELD|20240724|12:56:21.094336|S|20|16.18|0|20
C|JELD|20240724|12:56:31.094467|S|52|16.18|0|52
C|JELD|20240724|13:26:57.333383|S|23|16.21|0|23
C|JELD|20240724|13:26:57.333400|S|4|16.21|0|4
C|JELD|20240724|13:50:20.506616|S|34|16.22|0|34
C|JELD|20240724|13:50:27.796375|S|9|16.22|0|9
C|JELD|20240724|13:51:00.102250|S|3|16.22|0|3
C|JELD|20240724|14:15:47.766493|S|153|16.14|0|153
C|JELD|20240724|14:15:47.766493|S|176|16.14|0|176
C|JELD|20240724|14:21:32.235186|S|62|16.05|0|62
C|JELD|20240724|14:21:32.235352|S|98|16.05|0|98
C|JELD|20240724|14:57:01.995126|S|179|15.78|0|179
C|JELD|20240724|15:09:02.503711|S|43|15.81|0|43
C|JELD|20240724|15:09:02.503771|S|142|15.81|0|142
C|JELD|20240724|15:45:25.606705|S|70|15.74|0|70
C|JELD|20240724|15:51:40.533993|S|169|15.71|0|169
C|JELD|20240724|15:51:40.533993|S|154|15.71|0|154
C|JELD|20240724|15:53:10.495933|S|100|15.69|0|100
C|JELD|20240724|15:53:12.892197|S|51|15.69|0|51
C|JELD|20240724|15:53:12.892197|S|166|15.69|0|166
C|JELD|20240724|15:53:31.629260|S|166|15.69|0|166
C|JELD|20240724|15:54:19.470392|S|307|15.7|0|307
C|JELD|20240724|15:54:20.753609|S|14|15.69|0|14
C|JELD|20240724|15:54:35.358258|S|162|15.69|0|162
C|JELD|20240724|15:55:33.349706|S|106|15.68|0|106
C|JELD|20240724|15:55:33.349706|S|174|15.68|0|174
C|JELD|20240724|15:55:33.349715|S|48|15.68|0|48
C|JELD|20240724|15:57:07.086330|S|7|15.65|0|7
C|JELD|20240724|15:57:07.086392|S|75|15.65|0|75
C|JELD|20240724|15:57:07.086475|S|71|15.65|0|71
C|JELD|20240724|15:57:07.086475|S|4|15.65|0|4
C|JELD|20240724|15:57:07.086546|S|75|15.65|0|75
C|JELD|20240724|15:57:07.086607|S|75|15.65|0|75
C|JELD|20240724|15:57:07.086668|S|5|15.65|0|5
C|JEPI|20240724|10:17:48.616402|S|24|56.505|0|24
C|JEPI|20240724|10:17:48.915681|S|21|56.505|0|21
C|JEPI|20240724|10:34:17.461830|S|85|56.53|0|85
C|JEPI|20240724|11:10:20.899228|S|400|56.51|0|400
C|JEPI|20240724|11:20:17.504702|S|400|56.49|0|400
C|JEPI|20240724|11:20:17.506263|S|281|56.49|0|281
C|JEPI|20240724|11:20:17.506406|S|496|56.49|0|496
C|JEPI|20240724|11:20:25.573669|S|100|56.495|0|100
C|JEPI|20240724|11:20:37.422866|S|136|56.49|0|136
C|JEPI|20240724|11:21:07.778037|S|100|56.49|0|100
C|JEPI|20240724|11:39:21.076025|S|2|56.54|0|2
C|JEPI|20240724|14:01:54.298231|S|5|56.55|0|5
C|JEPI|20240724|14:05:36.572432|S|1|56.56|0|1
C|JEPI|20240724|14:42:55.587279|S|300|56.51|0|300
C|JEPI|20240724|15:02:57.270491|S|58|56.46|0|58
C|JEPI|20240724|15:02:57.272824|S|116|56.46|0|116
C|JEPI|20240724|15:03:53.383748|S|243|56.45|0|243
C|JEPI|20240724|15:54:56.387857|S|2|56.3|0|2
C|JEPQ|20240724|09:30:01.958055|S|1|54.135|0|1
C|JEPQ|20240724|09:30:02.226752|S|103|54.135|0|103
C|JEPQ|20240724|09:30:02.227120|S|19|54.135|0|19
C|JEPQ|20240724|09:30:02.227303|S|1|54.13|0|1
C|JEPQ|20240724|09:57:04.157555|S|1|53.895|0|1
C|JEPQ|20240724|10:12:23.889674|S|19|53.85|0|19
C|JEPQ|20240724|10:13:09.569915|S|10|53.79|0|10
C|JEPQ|20240724|10:13:42.049258|S|1|53.8|0|1
C|JEPQ|20240724|10:14:08.716538|S|5|53.82|0|5
C|JEPQ|20240724|10:14:27.851761|S|10|53.82|0|10
C|JEPQ|20240724|10:17:19.193689|S|1|53.8|0|1
C|JEPQ|20240724|10:17:55.581365|S|10|53.82|0|10
C|JEPQ|20240724|10:18:07.748625|S|10|53.82|0|10
C|JEPQ|20240724|10:23:31.820767|S|311|53.825|0|311
C|JEPQ|20240724|10:23:31.820838|S|400|53.825|0|400
C|JEPQ|20240724|10:23:31.821236|S|400|53.825|0|400
C|JEPQ|20240724|10:23:31.821304|S|400|53.825|0|400
C|JEPQ|20240724|10:23:31.821666|S|400|53.825|0|400
C|JEPQ|20240724|10:23:41.868330|S|400|53.82|0|400
C|JEPQ|20240724|10:26:50.736990|S|311|53.79|0|311
C|JEPQ|20240724|10:28:51.386433|S|100|53.82|0|100
C|JEPQ|20240724|10:29:45.076621|S|10|53.82|0|10
C|JEPQ|20240724|10:29:47.685621|S|100|53.82|0|100
C|JEPQ|20240724|10:30:49.654058|S|60|53.81|0|60
C|JEPQ|20240724|10:32:18.044549|S|374|53.82|0|374
C|JEPQ|20240724|10:32:28.950037|S|6|53.82|0|6
C|JEPQ|20240724|10:32:37.417941|S|280|53.8|0|280
C|JEPQ|20240724|10:33:36.664288|S|15|53.79|0|15
C|JEPQ|20240724|10:35:00.373966|S|280|53.79|0|280
C|JEPQ|20240724|10:35:53.091945|S|374|53.8|0|374
C|JEPQ|20240724|10:35:53.092012|S|400|53.8|0|400
C|JEPQ|20240724|10:35:56.113903|S|100|53.8|0|100
C|JEPQ|20240724|10:36:51.268993|S|186|53.775|0|186
C|JEPQ|20240724|10:36:56.711449|S|280|53.76|0|280
C|JEPQ|20240724|10:41:10.432880|S|40|53.715|0|40
C|JEPQ|20240724|10:42:41.512221|S|77|53.73|0|77
C|JEPQ|20240724|10:44:01.985471|S|100|53.71|0|100
C|JEPQ|20240724|10:44:04.410344|S|100|53.71|0|100
C|JEPQ|20240724|10:44:39.495537|S|280|53.71|0|280
C|JEPQ|20240724|10:45:18.447069|S|1|53.71|0|1
C|JEPQ|20240724|10:49:49.134949|S|1|53.66|0|1
C|JEPQ|20240724|10:50:02.433039|S|86|53.66|0|86
C|JEPQ|20240724|10:50:05.815002|S|280|53.65|0|280
C|JEPQ|20240724|10:51:27.000192|S|1|53.64|0|1
C|JEPQ|20240724|10:56:38.026019|S|311|53.665|0|311
C|JEPQ|20240724|10:56:38.026019|S|100|53.66|0|100
C|JEPQ|20240724|10:56:38.032760|S|500|53.67|0|500
C|JEPQ|20240724|10:56:38.032770|S|800|53.67|0|800
C|JEPQ|20240724|11:00:34.636584|S|32|53.68|0|32
C|JEPQ|20240724|11:00:34.636751|S|116|53.68|0|116
C|JEPQ|20240724|11:00:49.151400|S|280|53.68|0|280
C|JEPQ|20240724|11:01:05.540524|S|280|53.68|0|280
C|JEPQ|20240724|11:01:18.365066|S|1|53.69|0|1
C|JEPQ|20240724|11:01:47.613109|S|280|53.68|0|280
C|JEPQ|20240724|11:02:03.313679|S|280|53.68|0|280
C|JEPQ|20240724|11:02:58.533118|S|1|53.67|0|1
C|JEPQ|20240724|11:03:29.911730|S|280|53.65|0|280
C|JEPQ|20240724|11:03:35.536443|S|60|53.66|0|60
C|JEPQ|20240724|11:04:37.486275|S|280|53.65|0|280
C|JEPQ|20240724|11:05:54.395337|S|280|53.64|0|280
C|JEPQ|20240724|11:09:50.224875|S|91|53.63|0|91
C|JEPQ|20240724|11:10:43.172690|S|374|53.63|0|374
C|JEPQ|20240724|11:22:23.032725|S|198|53.56|0|198
C|JEPQ|20240724|11:25:08.231698|S|386|53.52|0|386
C|JEPQ|20240724|11:27:27.851916|S|200|53.57|0|200
C|JEPQ|20240724|11:27:42.082918|S|1400|53.57|0|1400
C|JEPQ|20240724|11:32:59.024603|S|13|53.6|0|13
C|JEPQ|20240724|11:33:03.881667|S|1|53.61|0|1
C|JEPQ|20240724|11:33:21.163112|S|15|53.6|0|15
C|JEPQ|20240724|11:33:22.764839|S|10|53.6|0|10
C|JEPQ|20240724|11:34:11.195350|S|1|53.59|0|1
C|JEPQ|20240724|11:37:30.857050|S|100|53.59|0|100
C|JEPQ|20240724|11:37:47.355963|S|3|53.59|0|3
C|JEPQ|20240724|11:39:01.822125|S|50|53.57|0|50
C|JEPQ|20240724|11:39:11.425496|S|12|53.58|0|12
C|JEPQ|20240724|11:39:13.006185|S|1|53.58|0|1
C|JEPQ|20240724|11:39:14.358755|S|1|53.58|0|1
C|JEPQ|20240724|11:39:34.821306|S|100|53.59|0|100
C|JEPQ|20240724|11:39:34.824261|S|100|53.59|0|100
C|JEPQ|20240724|11:39:34.824369|S|20|53.59|0|20
C|JEPQ|20240724|11:41:03.086466|S|1|53.55|0|1
C|JEPQ|20240724|11:53:18.225965|S|100|53.55|0|100
C|JEPQ|20240724|12:00:09.009854|S|20|53.47|0|20
C|JEPQ|20240724|12:03:40.194008|S|1|53.43|0|1
C|JEPQ|20240724|12:04:00.173429|S|10|53.43|0|10
C|JEPQ|20240724|12:05:27.017850|S|94|53.43|0|94
C|JEPQ|20240724|12:07:04.892850|S|100|53.4|0|100
C|JEPQ|20240724|12:08:22.176958|S|20|53.365|0|20
C|JEPQ|20240724|12:08:22.192488|S|20|53.355|0|20
C|JEPQ|20240724|12:08:22.238850|S|18|53.355|0|18
C|JEPQ|20240724|12:10:29.208499|S|37|53.38|0|37
C|JEPQ|20240724|12:10:44.876032|S|10|53.38|0|10
C|JEPQ|20240724|12:13:30.041451|S|10|53.4|0|10
C|JEPQ|20240724|12:14:38.912493|S|100|53.42|0|100
C|JEPQ|20240724|12:15:58.892565|S|100|53.45|0|100
C|JEPQ|20240724|12:18:56.631831|S|50|53.44|0|50
C|JEPQ|20240724|12:32:21.091026|S|2|53.37|0|2
C|JEPQ|20240724|12:33:25.300215|S|5|53.4|0|5
C|JEPQ|20240724|12:35:09.682931|S|1|53.43|0|1
C|JEPQ|20240724|12:36:35.609051|S|25|53.43|0|25
C|JEPQ|20240724|12:46:23.053429|S|22|53.38|0|22
C|JEPQ|20240724|12:57:27.806832|S|5|53.4|0|5
C|JEPQ|20240724|12:57:41.401329|S|20|53.4|0|20
C|JEPQ|20240724|13:15:28.217635|S|1|53.45|0|1
C|JEPQ|20240724|13:27:16.974331|S|20|53.46|0|20
C|JEPQ|20240724|13:29:05.637902|S|20|53.46|0|20
C|JEPQ|20240724|13:29:10.884502|S|1|53.46|0|1
C|JEPQ|20240724|13:32:59.233653|S|45|53.42|0|45
C|JEPQ|20240724|13:32:59.360747|S|26|53.42|0|26
C|JEPQ|20240724|13:34:04.892277|S|5|53.44|0|5
C|JEPQ|20240724|14:03:22.435464|S|1|53.355|0|1
C|JEPQ|20240724|14:03:26.185643|S|4|53.34|0|4
C|JEPQ|20240724|14:16:53.662195|S|30|53.38|0|30
C|JEPQ|20240724|14:20:58.613961|S|2|53.31|0|2
C|JEPQ|20240724|14:23:11.519355|S|1|53.28|0|1
C|JEPQ|20240724|14:24:36.370817|S|100|53.31|0|100
C|JEPQ|20240724|14:27:52.247694|S|1|53.3|0|1
C|JEPQ|20240724|14:50:56.577780|S|50|53.15|0|50
C|JEPQ|20240724|14:52:34.737594|S|200|53.14|0|200
C|JEPQ|20240724|15:14:42.993182|S|301|53.15|0|301
C|JEPQ|20240724|15:15:30.643175|S|1|53.16|0|1
C|JEPQ|20240724|15:19:12.880969|S|1|53.13|0|1
C|JEPQ|20240724|15:19:30.836538|S|2|53.13|0|2
C|JEPQ|20240724|15:20:12.573973|S|5|53.15|0|5
C|JEPQ|20240724|15:20:14.684915|S|2|53.15|0|2
C|JEPQ|20240724|15:20:15.905294|S|1|53.15|0|1
C|JEPQ|20240724|15:20:23.792895|S|7|53.16|0|7
C|JEPQ|20240724|15:20:33.233282|S|20|53.16|0|20
C|JEPQ|20240724|15:21:07.510311|S|10|53.14|0|10
C|JEPQ|20240724|15:34:23.960218|S|2|53.22|0|2
C|JEPQ|20240724|15:42:45.910903|S|100|53.29|0|100
C|JEPQ|20240724|15:42:45.920046|S|22|53.28|0|22
C|JEPQ|20240724|15:42:45.961712|S|100|53.28|0|100
C|JEPQ|20240724|15:42:45.961997|S|200|53.27|0|200
C|JEPQ|20240724|15:44:01.708038|S|25|53.27|0|25
C|JEPQ|20240724|15:44:03.968813|S|2|53.27|0|2
C|JEPQ|20240724|15:44:24.651723|S|279|53.26|0|279
C|JEPQ|20240724|15:44:24.651724|S|1|53.26|0|1
C|JEPQ|20240724|15:44:30.098829|S|100|53.23|0|100
C|JEPQ|20240724|15:44:59.849484|S|3|53.23|0|3
C|JEPQ|20240724|15:45:09.858232|S|100|53.21|0|100
C|JEPQ|20240724|15:48:30.526046|S|14|53.21|0|14
C|JEPQ|20240724|15:48:31.664245|S|12|53.21|0|12
C|JEPQ|20240724|15:48:47.673462|S|8|53.22|0|8
C|JEPQ|20240724|15:48:47.676251|S|9|53.22|0|9
C|JEPQ|20240724|15:49:56.122949|S|25|53.22|0|25
C|JEPQ|20240724|15:50:05.616595|S|59|53.24|0|59
C|JEPQ|20240724|15:51:20.646604|S|200|53.13|0|200
C|JEPQ|20240724|15:51:51.547710|S|19|53.14|0|19
C|JEPQ|20240724|15:55:10.532192|S|10|52.99|0|10
C|JEPQ|20240724|15:56:08.828458|S|100|53.03|0|100
C|JEPQ|20240724|15:57:39.648854|S|69|53.03|0|69
C|JEPY|20240724|11:46:02.506772|S|100|15.76|0|100
C|JEPY|20240724|15:35:28.785796|S|50|15.695|0|50
C|JEPY|20240724|15:35:29.095549|S|31|15.695|0|31
C|JEPY|20240724|15:35:33.600224|S|62|15.695|0|62
C|JETS|20240724|09:37:12.282361|S|42|19.045|0|42
C|JETS|20240724|09:37:12.583120|S|1|19.045|0|1
C|JETS|20240724|10:03:51.546869|S|1|18.87|0|1
C|JETS|20240724|10:03:55.667260|S|6|18.87|0|6
C|JETS|20240724|10:03:55.667419|S|3|18.87|0|3
C|JETS|20240724|10:03:55.667431|S|1|18.87|0|1
C|JETS|20240724|10:03:55.667465|S|1|18.87|0|1
C|JETS|20240724|10:05:31.137453|S|4|18.86|0|4
C|JETS|20240724|10:05:58.623652|S|100|18.85|0|100
C|JETS|20240724|10:07:23.473099|S|88|18.83|0|88
C|JETS|20240724|10:08:14.885090|S|52|18.82|0|52
C|JETS|20240724|10:08:57.753477|S|11|18.83|0|11
C|JETS|20240724|10:08:57.753477|S|46|18.83|0|46
C|JETS|20240724|10:08:57.753477|S|10|18.83|0|10
C|JETS|20240724|10:08:57.753478|S|38|18.83|0|38
C|JETS|20240724|10:09:50.357284|S|3|18.83|0|3
C|JETS|20240724|10:24:08.381049|S|100|18.83|0|100
C|JETS|20240724|10:43:20.025742|S|5|18.87|0|5
C|JETS|20240724|10:44:08.420159|S|21|18.88|0|21
C|JETS|20240724|10:44:20.044158|S|5|18.88|0|5
C|JETS|20240724|10:45:57.506777|S|100|18.87|0|100
C|JETS|20240724|10:49:42.203334|S|671|18.9|0|671
C|JETS|20240724|10:56:28.989745|S|1|18.88|0|1
C|JETS|20240724|10:57:21.381751|S|3|18.89|0|3
C|JETS|20240724|11:15:29.908723|S|10|18.86|0|10
C|JETS|20240724|12:18:37.590259|S|100|18.94|0|100
C|JETS|20240724|12:36:32.241435|S|20|18.87|0|20
C|JETS|20240724|12:44:55.227136|S|100|18.79|0|100
C|JETS|20240724|13:03:57.892570|S|100|18.83|0|100
C|JETS|20240724|13:17:47.133185|S|100|18.835|0|100
C|JETS|20240724|13:19:18.146744|S|100|18.8|0|100
C|JETS|20240724|13:19:19.290481|S|82|18.8|0|82
C|JETS|20240724|13:22:28.619047|S|37|18.82|0|37
C|JETS|20240724|13:23:27.926617|S|42|18.82|0|42
C|JETS|20240724|13:24:08.059970|S|81|18.82|0|81
C|JETS|20240724|13:24:53.655027|S|100|18.81|0|100
C|JETS|20240724|13:25:22.881676|S|100|18.81|0|100
C|JETS|20240724|13:25:47.048575|S|5|18.82|0|5
C|JETS|20240724|13:25:47.048612|S|3|18.82|0|3
C|JETS|20240724|13:25:47.048626|S|1|18.82|0|1
C|JETS|20240724|13:29:37.341636|S|100|18.78|0|100
C|JETS|20240724|13:33:23.990206|S|100|18.78|0|100
C|JETS|20240724|13:38:23.750792|S|5|18.79|0|5
C|JETS|20240724|13:38:23.750792|S|100|18.79|0|100
C|JETS|20240724|13:42:19.021463|S|100|18.78|0|100
C|JETS|20240724|13:51:17.612455|S|104|18.78|0|104
C|JETS|20240724|13:53:58.502617|S|116|18.78|0|116
C|JETS|20240724|13:54:55.927516|S|100|18.78|0|100
C|JETS|20240724|14:02:58.574231|S|100|18.76|0|100
C|JETS|20240724|14:03:04.381982|S|100|18.76|0|100
C|JETS|20240724|14:08:26.957335|S|100|18.76|0|100
C|JETS|20240724|14:13:42.061187|S|91|18.74|0|91
C|JETS|20240724|14:17:50.934843|S|83|18.73|0|83
C|JETS|20240724|14:17:50.934913|S|17|18.73|0|17
C|JETS|20240724|14:22:23.514735|S|100|18.69|0|100
C|JETS|20240724|14:23:05.889799|S|200|18.69|0|200
C|JETS|20240724|14:28:05.373655|S|100|18.69|0|100
C|JETS|20240724|14:28:29.232967|S|12|18.7|0|12
C|JETS|20240724|14:28:29.233022|S|5|18.7|0|5
C|JETS|20240724|14:28:29.233028|S|3|18.7|0|3
C|JETS|20240724|14:28:29.233071|S|1|18.7|0|1
C|JETS|20240724|14:28:35.441705|S|179|18.7|0|179
C|JETS|20240724|14:35:51.651778|S|71|18.69|0|71
C|JETS|20240724|14:35:51.651786|S|29|18.69|0|29
C|JETS|20240724|14:40:47.177982|S|10|18.67|0|10
C|JETS|20240724|14:40:47.178037|S|5|18.67|0|5
C|JETS|20240724|14:40:47.178048|S|2|18.67|0|2
C|JETS|20240724|14:40:47.178087|S|1|18.67|0|1
C|JETS|20240724|14:40:47.178112|S|1|18.67|0|1
C|JETS|20240724|14:43:04.334231|S|81|18.67|0|81
C|JETS|20240724|14:48:05.858300|S|125|18.67|0|125
C|JETS|20240724|14:49:00.681638|S|100|18.66|0|100
C|JETS|20240724|14:49:41.161428|S|200|18.65|0|200
C|JETS|20240724|14:51:56.274818|S|200|18.64|0|200
C|JETS|20240724|14:52:34.737529|S|200|18.645|0|200
C|JETS|20240724|14:52:34.752016|S|200|18.65|0|200
C|JETS|20240724|14:52:34.752233|S|100|18.65|0|100
C|JETS|20240724|14:52:34.762303|S|200|18.65|0|200
C|JETS|20240724|14:52:34.798711|S|100|18.65|0|100
C|JETS|20240724|14:52:34.798722|S|600|18.65|0|600
C|JETS|20240724|14:52:34.805845|S|100|18.65|0|100
C|JETS|20240724|14:52:34.806934|S|400|18.65|0|400
C|JETS|20240724|14:53:11.625445|S|200|18.64|0|200
C|JETS|20240724|14:53:46.403963|S|100|18.64|0|100
C|JETS|20240724|14:54:31.437406|S|200|18.63|0|200
C|JETS|20240724|15:05:44.913622|S|100|18.63|0|100
C|JETS|20240724|15:11:39.011830|S|14|18.6|0|14
C|JETS|20240724|15:11:39.011842|S|86|18.6|0|86
C|JETS|20240724|15:13:06.379056|S|100|18.61|0|100
C|JETS|20240724|15:20:09.234878|S|17|18.62|0|17
C|JETS|20240724|15:22:08.030712|S|10|18.63|0|10
C|JETS|20240724|15:22:08.030712|S|10|18.63|0|10
C|JETS|20240724|15:24:34.753680|S|10|18.62|0|10
C|JETS|20240724|15:25:40.376698|S|93|18.6|0|93
C|JETS|20240724|15:25:43.338050|S|100|18.6|0|100
C|JETS|20240724|15:25:46.988259|S|100|18.6|0|100
C|JETS|20240724|15:25:49.788161|S|100|18.6|0|100
C|JETS|20240724|15:25:52.840407|S|100|18.6|0|100
C|JETS|20240724|15:27:50.679572|S|100|18.59|0|100
C|JETS|20240724|15:29:36.967263|S|4|18.58|0|4
C|JETS|20240724|15:35:05.921680|S|10|18.62|0|10
C|JETS|20240724|15:35:09.554410|S|100|18.62|0|100
C|JETS|20240724|15:35:51.498470|S|10|18.62|0|10
C|JETS|20240724|15:36:51.833409|S|10|18.62|0|10
C|JETS|20240724|15:37:45.143909|S|10|18.63|0|10
C|JETS|20240724|15:39:58.419690|S|20|18.6|0|20
C|JETS|20240724|15:40:38.955171|S|10|18.61|0|10
C|JETS|20240724|15:40:49.780699|S|10|18.61|0|10
C|JETS|20240724|15:41:34.942924|S|18|18.615|0|18
C|JETS|20240724|15:44:37.480315|S|109|18.59|0|109
C|JETS|20240724|15:45:19.957494|S|10|18.6|0|10
C|JETS|20240724|15:45:57.080580|S|20|18.6|0|20
C|JETS|20240724|15:46:00.324695|S|20|18.6|0|20
C|JETS|20240724|15:46:06.013793|S|10|18.6|0|10
C|JETS|20240724|15:46:20.012116|S|10|18.6|0|10
C|JETS|20240724|15:46:20.012116|S|300|18.6|0|300
C|JETS|20240724|15:46:33.362831|S|10|18.6|0|10
C|JETS|20240724|15:47:08.896963|S|2|18.6|0|2
C|JETS|20240724|15:47:55.782346|S|30|18.6|0|30
C|JETS|20240724|15:47:55.782346|S|18|18.6|0|18
C|JETS|20240724|15:47:55.782346|S|10|18.6|0|10
C|JETS|20240724|15:48:28.293812|S|10|18.6|0|10
C|JETS|20240724|15:48:51.108757|S|10|18.6|0|10
C|JETS|20240724|15:50:00.041100|S|50|18.61|0|50
C|JETS|20240724|15:50:00.041100|S|10|18.61|0|10
C|JETS|20240724|15:53:01.620010|S|60|18.59|0|60
C|JETS|20240724|15:53:05.364780|S|100|18.58|0|100
C|JETS|20240724|15:53:17.040301|S|100|18.56|0|100
C|JETS|20240724|15:54:10.041733|S|300|18.55|0|300
C|JETS|20240724|15:54:11.040577|S|300|18.55|0|300
C|JETS|20240724|15:54:19.040889|S|300|18.55|0|300
C|JETS|20240724|15:54:19.040889|S|100|18.55|0|100
C|JETS|20240724|15:55:01.622277|S|20|18.56|0|20
C|JETS|20240724|15:55:01.622277|S|10|18.56|0|10
C|JETS|20240724|15:55:49.042970|S|97|18.57|0|97
C|JETS|20240724|15:56:12.043419|S|165|18.57|0|165
C|JETS|20240724|15:56:14.762640|S|30|18.58|0|30
C|JETS|20240724|15:56:21.549700|S|30|18.58|0|30
C|JETS|20240724|15:56:25.137732|S|20|18.58|0|20
C|JETS|20240724|15:56:50.466058|S|20|18.59|0|20
C|JETS|20240724|15:56:57.058561|S|40|18.59|0|40
C|JETS|20240724|15:57:43.023984|S|50|18.59|0|50
C|JETS|20240724|15:57:49.525199|S|40|18.59|0|40
C|JETS|20240724|15:57:55.004732|S|20|18.59|0|20
C|JETS|20240724|15:57:59.959526|S|20|18.59|0|20
C|JETS|20240724|15:58:31.434158|S|100|18.58|0|100
C|JETS|20240724|15:59:29.346543|S|100|18.58|0|100
C|JETS|20240724|15:59:29.346544|S|100|18.58|0|100
C|JETS|20240724|15:59:48.001386|S|29|18.58|0|29
C|JFBR|20240724|09:36:39.712329|S|20|.284|0|20
C|JFBR|20240724|09:37:31.641412|S|100|.284|0|100
C|JGRO|20240724|13:51:51.667635|S|58|72.85|0|58
C|JGRO|20240724|14:15:51.954643|S|55|72.8|0|55
C|JGRO|20240724|15:42:30.727561|S|100|72.5|0|100
C|JHG|20240724|13:16:41.891943|S|3|35.95|0|3
C|JHG|20240724|14:03:18.912597|S|148|36.01|0|148
C|JHG|20240724|14:17:13.380245|S|153|35.95|0|153
C|JHG|20240724|14:24:57.442148|S|140|35.92|0|140
C|JHG|20240724|15:35:37.570997|S|51|35.87|0|51
C|JHG|20240724|15:35:39.271178|S|137|35.87|0|137
C|JHG|20240724|15:35:39.271192|S|5|35.87|0|5
C|JHG|20240724|15:35:39.457020|S|25|35.87|0|25
C|JHG|20240724|15:35:39.500515|S|5|35.87|0|5
C|JHG|20240724|15:35:39.500552|S|11|35.87|0|11
C|JHG|20240724|15:35:39.501112|S|108|35.87|0|108
C|JHG|20240724|15:36:58.160711|S|3|35.88|0|3
C|JHG|20240724|15:52:31.838775|S|10|35.68|0|10
C|JHG|20240724|15:53:07.178170|S|13|35.68|0|13
C|JHG|20240724|15:53:14.893252|S|60|35.67|0|60
C|JHG|20240724|15:53:14.893291|S|63|35.67|0|63
C|JHG|20240724|15:59:45.462209|S|53|35.525|0|53
C|JHPI|20240724|10:50:54.039612|S|100|22.59|0|100
C|JHPI|20240724|12:31:05.656043|S|100|22.59|0|100
C|JHPI|20240724|12:50:09.880401|S|100|22.59|0|100
C|JHPI|20240724|12:50:45.594536|S|108|22.59|0|108
C|JHPI|20240724|13:14:06.496868|S|100|22.58|0|100
C|JHPI|20240724|13:42:28.739937|S|100|22.58|0|100
C|JHPI|20240724|13:42:52.938105|S|400|22.58|0|400
C|JHPI|20240724|13:43:01.815914|S|353|22.58|0|353
C|JHPI|20240724|13:43:28.855917|S|400|22.58|0|400
C|JHPI|20240724|13:44:56.244379|S|400|22.58|0|400
C|JHPI|20240724|13:55:21.327311|S|100|22.6|0|100
C|JHPI|20240724|13:55:42.905660|S|126|22.6|0|126
C|JHPI|20240724|13:55:42.906305|S|100|22.6|0|100
C|JHPI|20240724|14:04:05.580821|S|100|22.59|0|100
C|JHSC|20240724|09:30:56.429347|S|100|39.06|0|100
C|JHSC|20240724|13:54:21.090314|S|100|38.97|0|100
C|JHSC|20240724|13:54:21.092977|S|100|38.97|0|100
C|JHSC|20240724|14:07:17.108850|S|100|38.96|0|100
C|JHSC|20240724|14:27:58.954029|S|100|38.83|0|100
C|JHSC|20240724|14:53:30.973357|S|100|38.64|0|100
C|JHSC|20240724|15:27:48.121414|S|100|38.65|0|100
C|JHSC|20240724|15:44:49.957181|S|100|38.6|0|100
C|JHSC|20240724|15:52:51.145765|S|100|38.48|0|100
C|JHSC|20240724|15:55:47.322174|S|100|38.44|0|100
C|JHSC|20240724|15:57:42.489776|S|100|38.45|0|100
C|JHSC|20240724|15:58:22.562614|S|100|38.45|0|100
C|JHSC|20240724|15:58:34.608010|S|100|38.45|0|100
C|JHSC|20240724|15:58:46.403843|S|100|38.45|0|100
C|JHSC|20240724|15:59:02.337933|S|100|38.45|0|100
C|JHSC|20240724|15:59:21.385929|S|100|38.45|0|100
C|JHSC|20240724|15:59:40.507714|S|100|38.45|0|100
C|JHSC|20240724|15:59:56.158318|S|100|38.45|0|100
C|JILL|20240724|10:18:10.454615|S|2|38.44|0|2
C|JILL|20240724|11:06:41.636899|S|1|38.63|0|1
C|JILL|20240724|11:07:34.620701|S|1|38.62|0|1
C|JILL|20240724|11:08:39.668145|S|1|38.62|0|1
C|JILL|20240724|11:09:28.517282|S|2|38.62|0|2
C|JILL|20240724|11:10:28.607027|S|3|38.62|0|3
C|JILL|20240724|13:19:00.626801|S|21|38.78|0|21
C|JILL|20240724|15:16:32.106151|S|2|38.62|0|2
C|JILL|20240724|15:33:54.969920|S|100|38.63|0|100
C|JILL|20240724|15:35:59.095394|S|33|38.63|0|33
C|JILL|20240724|15:43:30.103397|S|37|38.56|0|37
C|JILL|20240724|15:45:45.000854|S|1|38.39|0|1
C|JILL|20240724|15:51:43.871643|S|100|38.49|0|100
C|JILL|20240724|15:52:05.187162|S|100|38.42|0|100
C|JILL|20240724|15:52:05.187162|S|1|38.42|0|1
C|JILL|20240724|15:57:21.676352|S|1|38.25|0|1
C|JJSF|20240724|09:35:24.455281|S|3|170.59|0|3
C|JJSF|20240724|09:35:24.455343|S|3|170.59|0|3
C|JJSF|20240724|09:35:24.455412|S|2|170.59|0|2
C|JJSF|20240724|09:35:24.455472|S|1|170.59|0|1
C|JJSF|20240724|09:50:21.261742|S|1|171.29|0|1
C|JJSF|20240724|09:50:26.465762|S|2|171.12|0|2
C|JJSF|20240724|09:54:24.331658|S|50|170.01|0|50
C|JJSF|20240724|12:48:59.972651|S|2|168.17|0|2
C|JJSF|20240724|15:50:03.403266|S|36|165.57|0|36
C|JKHY|20240724|15:05:12.885113|S|50|168.31|0|50
C|JKHY|20240724|15:05:12.885113|S|6|168.31|0|6
C|JKS|20240724|10:03:26.012766|S|11|20.67|0|11
C|JKS|20240724|10:03:41.685578|S|5|20.64|0|5
C|JKS|20240724|10:14:42.927590|S|4|20.47|0|4
C|JKS|20240724|10:14:42.927590|S|3|20.47|0|3
C|JKS|20240724|10:14:42.927590|S|3|20.47|0|3
C|JKS|20240724|10:28:04.609796|S|13|20.65|0|13
C|JKS|20240724|10:30:03.262956|S|5|20.67|0|5
C|JKS|20240724|10:30:03.262956|S|5|20.67|0|5
C|JKS|20240724|10:30:03.262956|S|5|20.67|0|5
C|JKS|20240724|10:31:41.538440|S|10|20.67|0|10
C|JKS|20240724|10:31:41.538447|S|5|20.67|0|5
C|JKS|20240724|10:31:41.538452|S|5|20.67|0|5
C|JKS|20240724|10:31:41.538466|S|5|20.66|0|5
C|JKS|20240724|10:31:41.538466|S|10|20.66|0|10
C|JKS|20240724|10:31:41.538466|S|80|20.67|0|80
C|JKS|20240724|10:32:15.829038|S|5|20.66|0|5
C|JKS|20240724|10:32:15.829038|S|100|20.66|0|100
C|JKS|20240724|10:38:06.910036|S|5|20.7|0|5
C|JKS|20240724|11:42:33.091517|S|28|20.78|0|28
C|JKS|20240724|12:12:45.403285|S|31|20.73|0|31
C|JKS|20240724|13:26:54.445956|S|26|20.89|0|26
C|JKS|20240724|13:26:54.445967|S|2|20.89|0|2
C|JKS|20240724|15:33:45.465401|S|28|20.53|0|28
C|JKS|20240724|15:55:56.684207|S|100|20.45|0|100
C|JKS|20240724|15:58:10.660514|S|80|20.48|0|80
C|JKS|20240724|15:58:10.660620|S|20|20.48|0|20
C|JKS|20240724|15:59:06.377085|S|100|20.47|0|100
C|JKS|20240724|15:59:06.503195|S|100|20.47|0|100
C|JKS|20240724|15:59:06.503196|S|98|20.47|0|98
C|JKS|20240724|15:59:06.503453|S|2|20.47|0|2
C|JLL|20240724|13:05:28.282181|S|50|235.4|0|50
C|JLL|20240724|13:10:00.477992|S|4|235.56|0|4
C|JLL|20240724|15:25:29.954661|S|100|233.07|0|100
C|JLL|20240724|15:36:24.331319|S|3|233.46|0|3
C|JLL|20240724|15:36:24.331320|S|8|233.42|0|8
C|JLL|20240724|15:56:59.806143|S|13|232.38|0|13
C|JMBS|20240724|09:48:00.315757|S|148|45.16|0|148
C|JMBS|20240724|09:48:00.316286|S|427|45.16|0|427
C|JMBS|20240724|09:48:00.390599|S|49|45.16|0|49
C|JMBS|20240724|09:54:27.143202|S|707|45.13|0|707
C|JMBS|20240724|10:48:10.885696|S|100|45.17|0|100
C|JMBS|20240724|10:56:17.020159|S|100|45.21|0|100
C|JMBS|20240724|11:00:11.244349|S|100|45.22|0|100
C|JMBS|20240724|11:04:13.763964|S|100|45.22|0|100
C|JMBS|20240724|11:05:13.141401|S|100|45.22|0|100
C|JMBS|20240724|11:19:22.085147|S|100|45.22|0|100
C|JMBS|20240724|12:18:14.282559|S|100|45.18|0|100
C|JMBS|20240724|12:35:14.703883|S|100|45.16|0|100
C|JMBS|20240724|12:38:59.869792|S|100|45.15|0|100
C|JMBS|20240724|12:45:14.756100|S|100|45.17|0|100
C|JMBS|20240724|12:57:14.269359|S|100|45.17|0|100
C|JMBS|20240724|13:03:27.625230|S|100|45.14|0|100
C|JMBS|20240724|13:21:15.009643|S|100|45.14|0|100
C|JMBS|20240724|13:25:14.541349|S|100|45.14|0|100
C|JMBS|20240724|13:30:13.698511|S|100|45.12|0|100
C|JMBS|20240724|13:30:17.616614|S|100|45.12|0|100
C|JMBS|20240724|13:30:17.620565|S|100|45.12|0|100
C|JMBS|20240724|13:31:13.448482|S|100|45.12|0|100
C|JMBS|20240724|13:45:15.453287|S|100|45.11|0|100
C|JMBS|20240724|13:55:13.854816|S|100|45.1|0|100
C|JMBS|20240724|13:57:15.600703|S|100|45.09|0|100
C|JMBS|20240724|14:01:14.953838|S|100|45.07|0|100
C|JMBS|20240724|14:09:15.400010|S|100|45.06|0|100
C|JMBS|20240724|14:11:13.236495|S|100|45.06|0|100
C|JMBS|20240724|14:12:13.370643|S|100|45.06|0|100
C|JMBS|20240724|14:13:15.518890|S|100|45.06|0|100
C|JMBS|20240724|14:16:14.890248|S|100|45.04|0|100
C|JMBS|20240724|14:23:13.797373|S|100|45.03|0|100
C|JMBS|20240724|14:25:13.177874|S|100|45.03|0|100
C|JMBS|20240724|14:26:13.200508|S|100|45.03|0|100
C|JMBS|20240724|14:28:00.630949|S|78|45.02|0|78
C|JMBS|20240724|14:28:06.298430|S|22|45.02|0|22
C|JMBS|20240724|14:28:06.298525|S|100|45.02|0|100
C|JMBS|20240724|14:39:13.082692|S|100|45.04|0|100
C|JMBS|20240724|14:41:15.116411|S|100|45.04|0|100
C|JMBS|20240724|14:44:13.048712|S|100|45.03|0|100
C|JMBS|20240724|14:49:14.891318|S|100|45.03|0|100
C|JMBS|20240724|15:01:14.339787|S|100|45.02|0|100
C|JMBS|20240724|15:12:14.287044|S|100|45.02|0|100
C|JMBS|20240724|15:13:14.697155|S|100|45.02|0|100
C|JMBS|20240724|15:15:14.318919|S|100|45.02|0|100
C|JMBS|20240724|15:16:13.036030|S|100|45.02|0|100
C|JMBS|20240724|15:20:13.035489|S|100|45.03|0|100
C|JMBS|20240724|15:21:20.362800|S|200|45.03|0|200
C|JMBS|20240724|15:22:14.777807|S|100|45.04|0|100
C|JMBS|20240724|15:26:15.370161|S|100|45.05|0|100
C|JMBS|20240724|15:30:13.059549|S|100|45.05|0|100
C|JMBS|20240724|15:32:14.595447|S|100|45.05|0|100
C|JMBS|20240724|15:33:14.405380|S|100|45.05|0|100
C|JMBS|20240724|15:36:15.487477|S|100|45.06|0|100
C|JMBS|20240724|15:37:15.519533|S|100|45.06|0|100
C|JMBS|20240724|15:38:13.782252|S|100|45.06|0|100
C|JMBS|20240724|15:39:15.029003|S|100|45.06|0|100
C|JMBS|20240724|15:40:14.029515|S|100|45.06|0|100
C|JMBS|20240724|15:41:15.243939|S|100|45.06|0|100
C|JMBS|20240724|15:43:14.947335|S|100|45.06|0|100
C|JMBS|20240724|15:44:28.120809|S|100|45.07|0|100
C|JMBS|20240724|15:45:13.804613|S|100|45.08|0|100
C|JMBS|20240724|15:46:15.785484|S|100|45.08|0|100
C|JMBS|20240724|15:48:17.879837|S|100|45.07|0|100
C|JMBS|20240724|15:54:31.126607|S|122|45.04|0|122
C|JMBS|20240724|15:59:57.747086|S|100|45.04|0|100
C|JMIA|20240724|09:37:09.300283|S|100|13.2|0|100
C|JMIA|20240724|09:38:03.709493|S|100|13.17|0|100
C|JMIA|20240724|09:43:14.841649|S|26|13.22|0|26
C|JMIA|20240724|09:59:40.215498|S|4|12.44|0|4
C|JMIA|20240724|09:59:43.393212|S|3|12.44|0|3
C|JMIA|20240724|10:00:47.633491|S|4|12.45|0|4
C|JMIA|20240724|13:10:31.163646|S|100|12.45|0|100
C|JMIA|20240724|13:36:08.004569|E|1|12.35|0|1
C|JMIA|20240724|15:19:03.992264|S|100|12.025|0|100
C|JMIA|20240724|15:32:40.478531|S|2|12.1|0|2
C|JMIA|20240724|15:33:01.102839|S|100|12.09|0|100
C|JMIA|20240724|15:35:00.230636|S|100|12.19|0|100
C|JMIA|20240724|15:39:12.392084|S|73|12.225|0|73
C|JMIA|20240724|15:44:29.254104|S|100|12.255|0|100
C|JMIA|20240724|15:45:03.850026|S|100|12.24|0|100
C|JMIA|20240724|15:47:09.153414|E|74|12.26|0|74
C|JMIA|20240724|15:47:17.275201|S|20|12.25|0|20
C|JMIA|20240724|15:50:46.215280|S|15|12.275|0|15
C|JMIA|20240724|15:59:46.479753|S|47|12.25|0|47
C|JMIA|20240724|15:59:49.350483|S|5|12.25|0|5
C|JMIA|20240724|15:59:49.491746|S|34|12.25|0|34
C|JMIA|20240724|15:59:50.196046|S|2|12.25|0|2
C|JMIA|20240724|15:59:52.060115|S|44|12.25|0|44
C|JMSB|20240724|10:54:32.023595|S|1|18.77|0|1
C|JMSI|20240724|09:44:10.598665|E|100|50.51|0|100
C|JMST|20240724|11:54:57.745615|S|100|50.82|0|100
C|JMUB|20240724|11:48:25.662451|S|100|50.71|0|100
C|JMUB|20240724|15:47:19.624008|S|171|50.61|0|171
C|JNJ|20240724|09:49:51.437544|S|2|153.06|0|2
C|JNJ|20240724|09:55:10.587330|S|5|153.12|0|5
C|JNJ|20240724|09:57:43.762066|S|130|153.28|0|130
C|JNJ|20240724|09:57:43.762066|S|56|153.28|0|56
C|JNJ|20240724|09:57:43.762068|S|6|153.28|0|6
C|JNJ|20240724|09:57:43.767913|S|79|153.28|0|79
C|JNJ|20240724|09:57:43.767963|S|36|153.28|0|36
C|JNJ|20240724|09:57:43.767969|S|15|153.28|0|15
C|JNJ|20240724|09:57:43.768012|S|8|153.28|0|8
C|JNJ|20240724|09:57:43.768021|S|4|153.28|0|4
C|JNJ|20240724|09:57:43.768036|S|1|153.28|0|1
C|JNJ|20240724|09:57:43.768059|S|1|153.28|0|1
C|JNJ|20240724|09:57:43.813272|S|9|153.28|0|9
C|JNJ|20240724|10:24:26.801287|S|100|153.9|0|100
C|JNJ|20240724|10:24:26.801339|S|100|153.9|0|100
C|JNJ|20240724|10:24:26.801543|S|100|153.9|0|100
C|JNJ|20240724|10:24:26.801566|S|100|153.9|0|100
C|JNJ|20240724|10:24:26.804867|S|100|153.9|0|100
C|JNJ|20240724|10:25:36.755161|S|100|153.91|0|100
C|JNJ|20240724|10:26:29.545728|S|100|153.9|0|100
C|JNJ|20240724|10:27:27.583193|S|16|153.81|0|16
C|JNJ|20240724|10:28:24.382442|S|28|153.65|0|28
C|JNJ|20240724|10:28:27.019002|S|2|153.62|0|2
C|JNJ|20240724|10:28:27.019013|S|4|153.62|0|4
C|JNJ|20240724|10:28:27.019172|S|7|153.62|0|7
C|JNJ|20240724|10:28:27.052176|S|2|153.62|0|2
C|JNJ|20240724|10:28:27.053381|S|7|153.62|0|7
C|JNJ|20240724|10:28:27.060943|S|2|153.62|0|2
C|JNJ|20240724|10:28:27.061744|S|2|153.62|0|2
C|JNJ|20240724|10:28:27.063927|S|2|153.62|0|2
C|JNJ|20240724|10:28:27.139959|S|2|153.62|0|2
C|JNJ|20240724|10:28:27.448438|S|6|153.62|0|6
C|JNJ|20240724|10:28:27.509361|S|2|153.62|0|2
C|JNJ|20240724|10:28:32.109356|S|2|153.62|0|2
C|JNJ|20240724|10:29:00.913933|S|9|153.66|0|9
C|JNJ|20240724|10:29:00.914180|S|8|153.66|0|8
C|JNJ|20240724|10:29:01.250432|S|11|153.67|0|11
C|JNJ|20240724|10:29:01.250432|S|16|153.67|0|16
C|JNJ|20240724|10:32:43.729753|S|10|153.74|0|10
C|JNJ|20240724|10:37:02.859987|S|100|153.98|0|100
C|JNJ|20240724|10:43:10.054263|S|14|153.8|0|14
C|JNJ|20240724|10:43:52.398508|S|1|153.86|0|1
C|JNJ|20240724|10:43:52.638657|S|16|153.86|0|16
C|JNJ|20240724|10:43:55.082037|S|1|153.88|0|1
C|JNJ|20240724|10:43:55.082093|S|1|153.88|0|1
C|JNJ|20240724|10:43:56.988663|S|1|153.88|0|1
C|JNJ|20240724|10:43:56.988698|S|1|153.88|0|1
C|JNJ|20240724|10:44:01.244948|S|7|153.88|0|7
C|JNJ|20240724|10:44:01.244948|S|11|153.88|0|11
C|JNJ|20240724|10:46:00.473244|S|21|154.05|0|21
C|JNJ|20240724|10:46:01.749713|S|9|154.06|0|9
C|JNJ|20240724|10:46:01.768710|S|7|154.06|0|7
C|JNJ|20240724|10:46:07.323602|S|1|154.08|0|1
C|JNJ|20240724|10:46:08.098322|S|19|154.08|0|19
C|JNJ|20240724|10:47:14.803448|S|19|154.12|0|19
C|JNJ|20240724|10:48:43.809557|S|99|154.33|0|99
C|JNJ|20240724|10:48:43.809557|S|1|154.33|0|1
C|JNJ|20240724|10:48:43.809619|S|2|154.33|0|2
C|JNJ|20240724|10:51:19.199763|S|20|154.43|0|20
C|JNJ|20240724|10:51:28.508131|S|15|154.49|0|15
C|JNJ|20240724|10:51:30.164026|S|14|154.51|0|14
C|JNJ|20240724|10:55:43.582665|S|36|154.37|0|36
C|JNJ|20240724|10:55:54.816077|S|19|154.32|0|19
C|JNJ|20240724|11:01:16.158944|S|6|154.31|0|6
C|JNJ|20240724|11:21:26.107251|S|100|154.85|0|100
C|JNJ|20240724|11:23:03.512189|S|12|154.8|0|12
C|JNJ|20240724|11:23:08.370711|S|15|154.8|0|15
C|JNJ|20240724|11:26:49.657346|S|100|154.97|0|100
C|JNJ|20240724|11:29:25.833356|S|3|154.99|0|3
C|JNJ|20240724|11:46:58.831342|S|100|155.25|0|100
C|JNJ|20240724|11:58:17.836444|S|13|155.32|0|13
C|JNJ|20240724|11:58:17.837223|S|5|155.32|0|5
C|JNJ|20240724|12:11:40.955971|S|5|155.69|0|5
C|JNJ|20240724|12:19:00.951628|S|38|155.93|0|38
C|JNJ|20240724|12:22:19.490072|S|1|155.98|0|1
C|JNJ|20240724|12:23:17.182956|S|1|155.98|0|1
C|JNJ|20240724|12:56:09.715319|S|8|155.95|0|8
C|JNJ|20240724|12:56:09.715418|S|31|155.95|0|31
C|JNJ|20240724|12:58:30.714289|S|5|155.95|0|5
C|JNJ|20240724|13:00:51.199886|S|1|155.98|0|1
C|JNJ|20240724|13:21:11.699702|S|100|155.68|0|100
C|JNJ|20240724|13:26:25.469449|S|100|155.75|0|100
C|JNJ|20240724|13:27:46.746966|S|100|155.66|0|100
C|JNJ|20240724|13:35:33.776520|S|61|155.97|0|61
C|JNJ|20240724|13:35:33.776598|S|39|155.97|0|39
C|JNJ|20240724|13:40:39.111147|S|52|155.81|0|52
C|JNJ|20240724|13:49:37.027270|S|100|155.87|0|100
C|JNJ|20240724|13:50:12.202754|S|10|155.89|0|10
C|JNJ|20240724|13:50:12.202831|S|4|155.89|0|4
C|JNJ|20240724|13:51:26.458572|S|100|155.87|0|100
C|JNJ|20240724|14:04:11.925763|S|1|156.12|0|1
C|JNJ|20240724|14:07:32.610991|S|100|156.13|0|100
C|JNJ|20240724|14:14:39.284015|S|100|156.06|0|100
C|JNJ|20240724|14:30:00.179247|S|100|155.88|0|100
C|JNJ|20240724|14:37:15.727354|S|100|155.91|0|100
C|JNJ|20240724|14:38:34.364020|S|1|155.96|0|1
C|JNJ|20240724|14:38:42.294193|S|99|155.96|0|99
C|JNJ|20240724|14:44:18.650420|S|1|155.82|0|1
C|JNJ|20240724|14:50:31.327297|S|100|156.06|0|100
C|JNJ|20240724|15:04:00.456818|S|100|155.9|0|100
C|JNJ|20240724|15:05:10.678537|S|100|155.8|0|100
C|JNJ|20240724|15:09:58.093815|S|24|155.7|0|24
C|JNJ|20240724|15:09:58.093825|S|53|155.7|0|53
C|JNJ|20240724|15:11:30.074854|S|100|155.72|0|100
C|JNJ|20240724|15:12:13.435641|S|100|155.67|0|100
C|JNJ|20240724|15:16:23.772854|S|100|155.76|0|100
C|JNJ|20240724|15:16:33.563832|S|20|155.76|0|20
C|JNJ|20240724|15:18:21.610835|S|83|155.71|0|83
C|JNJ|20240724|15:22:57.334549|S|98|155.91|0|98
C|JNJ|20240724|15:24:01.762797|S|96|155.94|0|96
C|JNJ|20240724|15:24:35.630487|S|100|155.92|0|100
C|JNJ|20240724|15:26:59.568050|S|100|155.9|0|100
C|JNJ|20240724|15:26:59.568059|S|22|155.9|0|22
C|JNJ|20240724|15:26:59.568597|S|31|155.9|0|31
C|JNJ|20240724|15:27:56.505991|S|25|155.91|0|25
C|JNJ|20240724|15:28:54.444805|S|200|156.01|0|200
C|JNJ|20240724|15:30:11.133466|S|100|156.08|0|100
C|JNJ|20240724|15:35:36.347067|S|38|156.17|0|38
C|JNJ|20240724|15:42:26.882104|S|116|155.9|0|116
C|JNJ|20240724|15:52:55.443970|S|100|155.955|0|100
C|JNJ|20240724|15:57:06.003218|S|22|156.25|0|22
C|JNJ|20240724|15:59:36.496213|S|100|156.38|0|100
C|JNJ|20240724|15:59:38.060437|S|20|156.38|0|20
C|JNJ|20240724|15:59:43.700499|S|49|156.37|0|49
C|JNJ|20240724|15:59:43.725242|S|21|156.37|0|21
C|JNJ|20240724|15:59:43.751232|S|6|156.37|0|6
C|JNJ|20240724|15:59:44.043533|S|13|156.36|0|13
C|JNJ|20240724|15:59:44.231074|S|87|156.36|0|87
C|JNJ|20240724|15:59:47.564063|S|100|156.36|0|100
C|JNK|20240724|09:31:29.090366|S|200|95.485|0|200
C|JNK|20240724|09:31:29.092926|S|200|95.485|0|200
C|JNK|20240724|09:45:00.206848|S|10|95.49|0|10
C|JNK|20240724|09:45:43.156200|S|128|95.56|0|128
C|JNK|20240724|09:46:56.730993|S|100|95.58|0|100
C|JNK|20240724|09:56:49.681549|S|100|95.47|0|100
C|JNK|20240724|09:58:56.431065|S|100|95.48|0|100
C|JNK|20240724|09:59:37.638228|S|100|95.48|0|100
C|JNK|20240724|09:59:37.649959|S|200|95.49|0|200
C|JNK|20240724|10:01:43.725773|S|100|95.49|0|100
C|JNK|20240724|10:02:20.919721|S|200|95.51|0|200
C|JNK|20240724|10:05:09.005470|S|31|95.51|0|31
C|JNK|20240724|10:05:09.005491|S|50|95.51|0|50
C|JNK|20240724|10:08:14.633986|S|100|95.49|0|100
C|JNK|20240724|10:08:55.365506|S|200|95.48|0|200
C|JNK|20240724|10:14:21.531878|S|100|95.5|0|100
C|JNK|20240724|10:15:59.319467|S|100|95.5|0|100
C|JNK|20240724|10:16:16.769488|S|300|95.5|0|300
C|JNK|20240724|10:16:54.802621|S|300|95.5|0|300
C|JNK|20240724|10:19:31.602603|S|9|95.51|0|9
C|JNK|20240724|10:22:03.169275|S|60|95.515|0|60
C|JNK|20240724|10:22:56.190798|S|200|95.51|0|200
C|JNK|20240724|10:22:56.190798|S|200|95.51|0|200
C|JNK|20240724|10:22:56.190943|S|200|95.51|0|200
C|JNK|20240724|10:26:40.789553|S|100|95.51|0|100
C|JNK|20240724|10:28:01.496152|S|230|95.52|0|230
C|JNK|20240724|10:28:01.496180|S|99|95.52|0|99
C|JNK|20240724|10:28:01.496181|S|92|95.52|0|92
C|JNK|20240724|10:28:01.497027|S|350|95.52|0|350
C|JNK|20240724|10:34:12.653332|S|100|95.56|0|100
C|JNK|20240724|10:35:23.132701|S|100|95.55|0|100
C|JNK|20240724|10:57:39.262233|S|200|95.59|0|200
C|JNK|20240724|10:57:39.262716|S|100|95.59|0|100
C|JNK|20240724|10:59:52.740297|S|100|95.57|0|100
C|JNK|20240724|11:14:17.209486|S|100|95.56|0|100
C|JNK|20240724|11:29:34.005355|S|100|95.525|0|100
C|JNK|20240724|11:33:00.168570|S|44|95.56|0|44
C|JNK|20240724|11:48:48.154298|S|100|95.54|0|100
C|JNK|20240724|12:09:18.433562|S|100|95.49|0|100
C|JNK|20240724|12:14:17.060504|S|100|95.5|0|100
C|JNK|20240724|12:14:22.093293|S|200|95.5|0|200
C|JNK|20240724|12:42:39.189782|S|100|95.51|0|100
C|JNK|20240724|12:46:13.056757|S|100|95.52|0|100
C|JNK|20240724|13:02:29.187568|S|100|95.52|0|100
C|JNK|20240724|13:03:26.959321|S|300|95.51|0|300
C|JNK|20240724|13:28:15.299128|S|100|95.5|0|100
C|JNK|20240724|13:30:17.605621|S|100|95.49|0|100
C|JNK|20240724|13:32:27.418137|S|100|95.48|0|100
C|JNK|20240724|13:33:36.642351|S|100|95.49|0|100
C|JNK|20240724|13:50:04.964020|S|100|95.49|0|100
C|JNK|20240724|13:51:42.523604|S|100|95.48|0|100
C|JNK|20240724|13:52:48.609410|S|100|95.48|0|100
C|JNK|20240724|13:58:16.650767|S|100|95.47|0|100
C|JNK|20240724|14:03:27.977423|S|100|95.41|0|100
C|JNK|20240724|14:04:27.478116|S|300|95.41|0|300
C|JNK|20240724|14:13:03.675416|S|100|95.43|0|100
C|JNK|20240724|14:21:58.107367|S|100|95.36|0|100
C|JNK|20240724|14:52:32.960878|S|100|95.35|0|100
C|JNK|20240724|14:52:34.742312|S|200|95.36|0|200
C|JNK|20240724|15:00:00.015122|S|29|95.34|0|29
C|JNK|20240724|15:16:13.175422|S|10|95.32|0|10
C|JNK|20240724|15:16:13.177531|S|100|95.33|0|100
C|JNK|20240724|15:17:15.644325|S|300|95.33|0|300
C|JNK|20240724|15:17:15.676036|S|300|95.33|0|300
C|JNK|20240724|15:17:15.743340|S|300|95.33|0|300
C|JNK|20240724|15:17:16.980803|S|300|95.33|0|300
C|JNK|20240724|15:18:29.732717|S|100|95.35|0|100
C|JNK|20240724|15:18:32.559107|S|200|95.35|0|200
C|JNK|20240724|15:18:32.559755|S|100|95.35|0|100
C|JNK|20240724|15:44:21.536849|S|8|95.325|0|8
C|JNK|20240724|15:45:23.842599|S|100|95.32|0|100
C|JNK|20240724|15:46:16.023513|S|100|95.32|0|100
C|JNK|20240724|15:47:25.278041|S|26|95.29|0|26
C|JNK|20240724|15:48:14.498298|S|100|95.3|0|100
C|JNK|20240724|15:52:27.697857|S|100|95.27|0|100
C|JNK|20240724|15:53:01.583516|S|100|95.28|0|100
C|JNK|20240724|15:59:45.004029|S|100|95.27|0|100
C|JNPR|20240724|09:33:10.515672|S|150|37.15|0|150
C|JNPR|20240724|09:33:10.515692|S|30|37.15|0|30
C|JNPR|20240724|09:33:10.515692|S|86|37.15|0|86
C|JNPR|20240724|09:33:10.515692|S|200|37.15|0|200
C|JNPR|20240724|09:33:10.515704|S|50|37.15|0|50
C|JNPR|20240724|09:33:10.515705|S|39|37.15|0|39
C|JNPR|20240724|09:57:37.796737|S|100|37.085|0|100
C|JNPR|20240724|10:11:42.158279|S|80|36.97|0|80
C|JNPR|20240724|10:35:20.117702|S|1|36.87|0|1
C|JNPR|20240724|10:51:31.434294|S|34|36.925|0|34
C|JNPR|20240724|11:03:33.669513|S|100|36.9|0|100
C|JNPR|20240724|11:20:19.644245|S|56|36.93|0|56
C|JNPR|20240724|11:21:19.893395|S|20|36.93|0|20
C|JNPR|20240724|11:29:20.776378|S|20|36.94|0|20
C|JNPR|20240724|11:52:20.352740|S|11|36.9|0|11
C|JNPR|20240724|12:12:17.299742|S|21|36.99|0|21
C|JNPR|20240724|12:21:20.114581|S|74|37.01|0|74
C|JNPR|20240724|12:22:20.079544|S|25|37.01|0|25
C|JNPR|20240724|12:23:59.976939|S|20|37.01|0|20
C|JNPR|20240724|12:23:59.976939|S|51|37.01|0|51
C|JNPR|20240724|12:23:59.976939|S|1|37.01|0|1
C|JNPR|20240724|12:24:20.305623|S|8|37.01|0|8
C|JNPR|20240724|12:24:20.305623|S|24|37.01|0|24
C|JNPR|20240724|12:24:28.133247|S|1|37.02|0|1
C|JNPR|20240724|12:25:20.617047|S|14|37.01|0|14
C|JNPR|20240724|12:26:14.170838|S|100|37.01|0|100
C|JNPR|20240724|12:26:34.108340|S|100|37.005|0|100
C|JNPR|20240724|12:26:48.559507|S|100|37.01|0|100
C|JNPR|20240724|12:27:10.910011|S|51|37.01|0|51
C|JNPR|20240724|12:27:10.910011|S|49|37.01|0|49
C|JNPR|20240724|12:34:19.947224|S|20|37|0|20
C|JNPR|20240724|12:34:19.947224|S|20|37|0|20
C|JNPR|20240724|12:34:19.947224|S|20|37|0|20
C|JNPR|20240724|12:34:19.947225|S|6|37|0|6
C|JNPR|20240724|12:35:10.538014|S|14|37|0|14
C|JNPR|20240724|12:35:10.538014|S|20|37|0|20
C|JNPR|20240724|12:40:03.070238|S|16|37|0|16
C|JNPR|20240724|12:43:58.671328|S|20|36.99|0|20
C|JNPR|20240724|12:44:46.932390|S|40|37|0|40
C|JNPR|20240724|12:44:46.933132|S|15|37|0|15
C|JNPR|20240724|12:47:33.299629|S|100|37|0|100
C|JNPR|20240724|12:47:33.299714|S|100|37|0|100
C|JNPR|20240724|12:47:33.299820|S|100|37|0|100
C|JNPR|20240724|12:47:52.734566|S|156|37|0|156
C|JNPR|20240724|12:47:52.734603|S|35|37|0|35
C|JNPR|20240724|12:47:52.734762|S|14|37|0|14
C|JNPR|20240724|12:47:52.734872|S|100|37|0|100
C|JNPR|20240724|12:47:52.734880|S|100|37|0|100
C|JNPR|20240724|12:47:52.734926|S|41|37|0|41
C|JNPR|20240724|12:48:19.542746|S|156|37|0|156
C|JNPR|20240724|12:48:22.315982|S|40|37|0|40
C|JNPR|20240724|12:48:22.316050|S|58|37|0|58
C|JNPR|20240724|12:48:22.316051|S|42|37|0|42
C|JNPR|20240724|12:48:22.316144|S|38|37|0|38
C|JNPR|20240724|12:48:23.149307|S|100|37.01|0|100
C|JNPR|20240724|12:49:08.886054|S|20|36.99|0|20
C|JNPR|20240724|12:49:08.886055|S|27|36.99|0|27
C|JNPR|20240724|12:51:55.122680|S|100|36.98|0|100
C|JNPR|20240724|12:54:43.993667|S|1|37|0|1
C|JNPR|20240724|12:55:21.388199|S|20|36.99|0|20
C|JNPR|20240724|12:55:25.305226|S|100|36.99|0|100
C|JNPR|20240724|12:57:31.395504|S|31|36.96|0|31
C|JNPR|20240724|12:58:30.709719|S|100|36.9|0|100
C|JNPR|20240724|13:07:59.274147|S|52|36.905|0|52
C|JNPR|20240724|13:08:30.597867|S|52|36.905|0|52
C|JNPR|20240724|13:09:30.975188|S|52|36.91|0|52
C|JNPR|20240724|13:10:48.164927|S|100|36.925|0|100
C|JNPR|20240724|13:10:50.355055|S|74|36.93|0|74
C|JNPR|20240724|13:10:50.355055|S|26|36.925|0|26
C|JNPR|20240724|13:11:10.015668|S|55|36.93|0|55
C|JNPR|20240724|13:13:35.020055|S|33|36.9|0|33
C|JNPR|20240724|13:26:44.118487|S|31|36.93|0|31
C|JNPR|20240724|13:26:44.118556|S|69|36.93|0|69
C|JNPR|20240724|13:30:19.737102|S|12|36.91|0|12
C|JNPR|20240724|13:34:41.191717|S|1|36.895|0|1
C|JNPR|20240724|13:37:43.261566|S|35|36.92|0|35
C|JNPR|20240724|13:42:02.288054|S|100|36.85|0|100
C|JNPR|20240724|13:48:56.247328|S|20|36.88|0|20
C|JNPR|20240724|13:48:56.247328|S|20|36.88|0|20
C|JNPR|20240724|14:14:21.394255|S|1|36.85|0|1
C|JNPR|20240724|14:15:40.884926|S|20|36.85|0|20
C|JNPR|20240724|15:01:21.711323|S|80|36.87|0|80
C|JNPR|20240724|15:01:29.662717|S|16|36.87|0|16
C|JNPR|20240724|15:05:51.730839|S|21|36.87|0|21
C|JNPR|20240724|15:05:51.730839|S|20|36.87|0|20
C|JNPR|20240724|15:05:51.730839|S|20|36.87|0|20
C|JNPR|20240724|15:09:01.842279|S|20|36.86|0|20
C|JNPR|20240724|15:09:22.088727|S|1|36.86|0|1
C|JNPR|20240724|15:09:22.088727|S|6|36.86|0|6
C|JNPR|20240724|15:09:44.059835|S|5|36.86|0|5
C|JNPR|20240724|15:11:46.695628|S|7|36.87|0|7
C|JNPR|20240724|15:11:46.695745|S|49|36.87|0|49
C|JNPR|20240724|15:11:46.695765|S|44|36.87|0|44
C|JNPR|20240724|15:11:46.695766|S|22|36.87|0|22
C|JNPR|20240724|15:11:46.695766|S|35|36.87|0|35
C|JNPR|20240724|15:11:46.860401|S|38|36.87|0|38
C|JNPR|20240724|15:15:21.862488|S|13|36.88|0|13
C|JNPR|20240724|15:15:21.862488|S|20|36.88|0|20
C|JNPR|20240724|15:15:21.862488|S|22|36.88|0|22
C|JNPR|20240724|15:15:21.862584|S|22|36.88|0|22
C|JNPR|20240724|15:15:21.862584|S|9|36.88|0|9
C|JNPR|20240724|15:15:21.862585|S|21|36.88|0|21
C|JNPR|20240724|15:15:21.862585|S|22|36.88|0|22
C|JNPR|20240724|15:15:21.862585|S|22|36.88|0|22
C|JNPR|20240724|15:18:21.596129|S|85|36.88|0|85
C|JNPR|20240724|15:24:23.489965|S|100|36.92|0|100
C|JNPR|20240724|15:25:21.406383|S|100|36.93|0|100
C|JNPR|20240724|15:25:58.425121|S|79|36.92|0|79
C|JNPR|20240724|15:27:50.870653|S|2|36.91|0|2
C|JNPR|20240724|15:29:02.676080|S|100|36.91|0|100
C|JNPR|20240724|15:29:38.136089|S|2|36.9|0|2
C|JNPR|20240724|15:33:14.525017|S|58|36.905|0|58
C|JNPR|20240724|15:34:57.132356|S|80|36.91|0|80
C|JNPR|20240724|15:35:01.039022|S|100|36.91|0|100
C|JNPR|20240724|15:36:02.095280|S|100|36.92|0|100
C|JNPR|20240724|15:36:22.020721|S|38|36.92|0|38
C|JNPR|20240724|15:36:27.474892|S|1|36.93|0|1
C|JNPR|20240724|15:38:08.687924|S|100|36.93|0|100
C|JNPR|20240724|15:38:22.483469|S|63|36.93|0|63
C|JNPR|20240724|15:38:27.612352|S|11|36.93|0|11
C|JNPR|20240724|15:38:42.004097|S|1|36.94|0|1
C|JNPR|20240724|15:41:39.417277|S|48|36.93|0|48
C|JNPR|20240724|15:41:39.417277|S|52|36.93|0|52
C|JNPR|20240724|15:41:39.597371|S|2|36.93|0|2
C|JNPR|20240724|15:41:39.597371|S|22|36.93|0|22
C|JNPR|20240724|15:41:39.597371|S|55|36.93|0|55
C|JNPR|20240724|15:41:39.597372|S|21|36.93|0|21
C|JNPR|20240724|15:42:23.795165|S|2|36.93|0|2
C|JNPR|20240724|15:43:01.494887|S|20|36.93|0|20
C|JNPR|20240724|15:44:21.301686|S|8|36.91|0|8
C|JNPR|20240724|15:44:21.301686|S|21|36.91|0|21
C|JNPR|20240724|15:44:21.301687|S|36|36.91|0|36
C|JNPR|20240724|15:47:14.123211|S|100|36.86|0|100
C|JNPR|20240724|15:47:16.850948|S|100|36.86|0|100
C|JNPR|20240724|15:47:53.104235|S|100|36.86|0|100
C|JNPR|20240724|15:48:02.635811|S|8|36.85|0|8
C|JNPR|20240724|15:48:09.961185|S|16|36.85|0|16
C|JNPR|20240724|15:48:22.800509|S|5|36.85|0|5
C|JNPR|20240724|15:48:25.084552|S|33|36.85|0|33
C|JNPR|20240724|15:48:33.887984|S|16|36.85|0|16
C|JNPR|20240724|15:48:52.163330|S|100|36.86|0|100
C|JNPR|20240724|15:48:52.435244|S|100|36.86|0|100
C|JNPR|20240724|15:48:52.791967|S|78|36.86|0|78
C|JNPR|20240724|15:49:15.205592|S|4|36.85|0|4
C|JNPR|20240724|15:49:20.714533|S|100|36.86|0|100
C|JNPR|20240724|15:49:22.455222|S|56|36.86|0|56
C|JNPR|20240724|15:49:41.526434|S|93|36.85|0|93
C|JNPR|20240724|15:49:46.554717|S|93|36.85|0|93
C|JNPR|20240724|15:49:47.558189|S|93|36.85|0|93
C|JNPR|20240724|15:50:00.477582|S|14|36.86|0|14
C|JNPR|20240724|15:50:02.019908|S|100|36.86|0|100
C|JNPR|20240724|15:50:26.546014|S|13|36.85|0|13
C|JNPR|20240724|15:50:29.453898|S|12|36.85|0|12
C|JNPR|20240724|15:50:32.330896|S|12|36.85|0|12
C|JNPR|20240724|15:50:32.342470|S|63|36.85|0|63
C|JNPR|20240724|15:53:01.579195|S|100|36.815|0|100
C|JNPR|20240724|15:55:12.170888|S|101|36.86|0|101
C|JNPR|20240724|15:55:12.175852|S|25|36.86|0|25
C|JNPR|20240724|15:55:13.987694|S|100|36.845|0|100
C|JNPR|20240724|15:55:25.578008|S|100|36.85|0|100
C|JNPR|20240724|15:55:25.586865|S|100|36.85|0|100
C|JNPR|20240724|15:55:26.318934|S|100|36.85|0|100
C|JNPR|20240724|15:55:27.261413|S|100|36.85|0|100
C|JNPR|20240724|15:55:27.848379|S|100|36.85|0|100
C|JNPR|20240724|15:55:49.727832|S|100|36.84|0|100
C|JNPR|20240724|15:56:04.614200|S|100|36.85|0|100
C|JNPR|20240724|15:56:05.506969|S|100|36.85|0|100
C|JNPR|20240724|15:56:06.741580|S|100|36.85|0|100
C|JNPR|20240724|15:56:08.245412|S|100|36.85|0|100
C|JNPR|20240724|15:56:11.656075|S|100|36.85|0|100
C|JNPR|20240724|15:56:13.679909|S|100|36.85|0|100
C|JNPR|20240724|15:56:15.614594|S|100|36.85|0|100
C|JNPR|20240724|15:56:23.636144|S|100|36.86|0|100
C|JNPR|20240724|15:56:24.006050|S|100|36.86|0|100
C|JNPR|20240724|15:56:24.155054|S|100|36.86|0|100
C|JNPR|20240724|15:56:25.952917|S|36|36.86|0|36
C|JNPR|20240724|15:56:25.952917|S|64|36.86|0|64
C|JNPR|20240724|15:56:28.229658|S|100|36.86|0|100
C|JNPR|20240724|15:56:39.409993|S|16|36.86|0|16
C|JNPR|20240724|15:56:44.949982|S|100|36.85|0|100
C|JNPR|20240724|15:57:00.193085|S|100|36.81|0|100
C|JNPR|20240724|15:57:18.607855|S|22|36.81|0|22
C|JNPR|20240724|15:57:18.607855|S|401|36.81|0|401
C|JNPR|20240724|15:57:20.438228|S|100|36.81|0|100
C|JNPR|20240724|15:57:28.219734|S|34|36.81|0|34
C|JNPR|20240724|15:57:28.219734|S|66|36.81|0|66
C|JNPR|20240724|15:57:30.005748|S|100|36.81|0|100
C|JNPR|20240724|15:57:34.924298|S|100|36.81|0|100
C|JNPR|20240724|15:58:01.172930|S|7|36.81|0|7
C|JNPR|20240724|15:58:01.172930|S|1|36.81|0|1
C|JNPR|20240724|15:58:01.172931|S|93|36.81|0|93
C|JNPR|20240724|15:58:04.662632|S|100|36.79|0|100
C|JNPR|20240724|15:58:04.857504|S|100|36.79|0|100
C|JNPR|20240724|15:58:05.015975|S|100|36.79|0|100
C|JNPR|20240724|15:58:05.811399|S|100|36.79|0|100
C|JNPR|20240724|15:58:24.602470|S|100|36.77|0|100
C|JNPR|20240724|15:58:25.377877|S|52|36.77|0|52
C|JNPR|20240724|15:58:25.377877|S|48|36.77|0|48
C|JNPR|20240724|15:58:25.378516|S|52|36.77|0|52
C|JNPR|20240724|15:58:25.378516|S|48|36.77|0|48
C|JNPR|20240724|15:58:27.163761|S|100|36.76|0|100
C|JNPR|20240724|15:58:27.541335|S|100|36.76|0|100
C|JNPR|20240724|15:58:29.215348|S|100|36.76|0|100
C|JNPR|20240724|15:58:30.725838|S|100|36.76|0|100
C|JNPR|20240724|15:58:38.853281|S|100|36.76|0|100
C|JNPR|20240724|15:58:39.005675|S|100|36.76|0|100
C|JNPR|20240724|15:58:43.824765|S|12|36.77|0|12
C|JNPR|20240724|15:58:43.824765|S|88|36.77|0|88
C|JNPR|20240724|15:58:45.833375|S|12|36.77|0|12
C|JNPR|20240724|15:58:45.833375|S|63|36.77|0|63
C|JNPR|20240724|15:58:45.833375|S|25|36.77|0|25
C|JNPR|20240724|15:58:50.485792|S|16|36.77|0|16
C|JNPR|20240724|15:58:55.353251|S|100|36.77|0|100
C|JNPR|20240724|15:58:55.354309|S|100|36.77|0|100
C|JNPR|20240724|15:58:57.298201|S|100|36.77|0|100
C|JNPR|20240724|15:59:00.050231|S|100|36.77|0|100
C|JNPR|20240724|15:59:00.052089|S|100|36.77|0|100
C|JNPR|20240724|15:59:00.063131|S|100|36.77|0|100
C|JNPR|20240724|15:59:00.107568|S|100|36.77|0|100
C|JNPR|20240724|15:59:00.673238|S|100|36.78|0|100
C|JNPR|20240724|15:59:01.290110|S|100|36.79|0|100
C|JNPR|20240724|15:59:01.290757|S|100|36.79|0|100
C|JNPR|20240724|15:59:02.894174|S|100|36.8|0|100
C|JNPR|20240724|15:59:02.955958|S|100|36.8|0|100
C|JNPR|20240724|15:59:03.036813|S|100|36.8|0|100
C|JNPR|20240724|15:59:03.266819|S|100|36.8|0|100
C|JNPR|20240724|15:59:05.883631|S|100|36.78|0|100
C|JNPR|20240724|15:59:19.866271|S|100|36.77|0|100
C|JNPR|20240724|15:59:22.471894|S|28|36.77|0|28
C|JNPR|20240724|15:59:22.471894|S|72|36.77|0|72
C|JNPR|20240724|15:59:29.423884|S|99|36.77|0|99
C|JNPR|20240724|15:59:30.008302|S|100|36.77|0|100
C|JNPR|20240724|15:59:31.457002|S|100|36.77|0|100
C|JNPR|20240724|15:59:31.483267|S|100|36.77|0|100
C|JNPR|20240724|15:59:31.730643|S|100|36.78|0|100
C|JNPR|20240724|15:59:31.846214|S|100|36.78|0|100
C|JNPR|20240724|15:59:32.634580|S|42|36.78|0|42
C|JNPR|20240724|15:59:32.634580|S|58|36.78|0|58
C|JNPR|20240724|15:59:32.696744|S|42|36.78|0|42
C|JNPR|20240724|15:59:32.696744|S|58|36.78|0|58
C|JNPR|20240724|15:59:33.673787|S|5|36.77|0|5
C|JNPR|20240724|15:59:34.365517|S|100|36.77|0|100
C|JNPR|20240724|15:59:34.679184|S|59|36.77|0|59
C|JNPR|20240724|15:59:34.679184|S|41|36.77|0|41
C|JNPR|20240724|15:59:37.784514|S|100|36.78|0|100
C|JNPR|20240724|15:59:37.786137|S|100|36.78|0|100
C|JNPR|20240724|15:59:37.843276|S|100|36.78|0|100
C|JNPR|20240724|15:59:39.425306|S|100|36.78|0|100
C|JNPR|20240724|15:59:40.128630|S|100|36.78|0|100
C|JNPR|20240724|15:59:40.604265|S|100|36.78|0|100
C|JNPR|20240724|15:59:40.842509|S|100|36.78|0|100
C|JNPR|20240724|15:59:40.891025|S|100|36.78|0|100
C|JNPR|20240724|15:59:46.065812|S|100|36.77|0|100
C|JNPR|20240724|15:59:46.557305|S|100|36.77|0|100
C|JNPR|20240724|15:59:48.801137|S|100|36.77|0|100
C|JNPR|20240724|15:59:50.787254|S|57|36.77|0|57
C|JNPR|20240724|15:59:50.787254|S|43|36.77|0|43
C|JNPR|20240724|15:59:50.932371|S|100|36.77|0|100
C|JNPR|20240724|15:59:51.012923|S|100|36.77|0|100
C|JNPR|20240724|15:59:51.851475|S|100|36.77|0|100
C|JNPR|20240724|15:59:52.484189|S|6|36.78|0|6
C|JNPR|20240724|15:59:52.722301|S|52|36.76|0|52
C|JNUG|20240724|09:35:35.835781|S|5|44.94|0|5
C|JNUG|20240724|09:35:46.456466|S|100|44.9|0|100
C|JNUG|20240724|09:41:32.347102|S|200|45.33|0|200
C|JNUG|20240724|09:45:28.512997|S|100|44.89|0|100
C|JNUG|20240724|11:52:12.605471|S|125|45.34|0|125
C|JNUG|20240724|12:07:50.039790|S|80|45.07|0|80
C|JNUG|20240724|14:21:41.997668|S|2|43.17|0|2
C|JNUG|20240724|15:01:10.923688|S|12|43.21|0|12
C|JNUG|20240724|15:03:10.647923|S|8|43.26|0|8
C|JNUG|20240724|15:32:57.558404|S|100|42.89|0|100
C|JNUG|20240724|15:46:25.628416|S|58|42.88|0|58
C|JNUG|20240724|15:49:08.733823|S|125|42.7|0|125
C|JNUG|20240724|15:49:08.734035|S|125|42.7|0|125
C|JNUG|20240724|15:49:08.734124|S|300|42.7|0|300
C|JNUG|20240724|15:51:07.118840|S|75|42.63|0|75
C|JNUG|20240724|15:59:37.523822|S|1|42.47|0|1
C|JOBY|20240724|09:34:42.239339|S|9|6.61|0|9
C|JOBY|20240724|09:36:23.813644|S|44|6.69|0|44
C|JOBY|20240724|09:37:19.059375|S|1|6.7|0|1
C|JOBY|20240724|09:37:19.059375|S|34|6.7|0|34
C|JOBY|20240724|09:40:00.146706|S|27|6.75|0|27
C|JOBY|20240724|09:41:35.140479|S|10|6.79|0|10
C|JOBY|20240724|09:42:01.347581|S|18|6.84|0|18
C|JOBY|20240724|09:42:11.371615|S|1|6.83|0|1
C|JOBY|20240724|09:42:11.371616|S|6|6.83|0|6
C|JOBY|20240724|09:42:32.036704|S|7|6.79|0|7
C|JOBY|20240724|09:43:56.623460|S|1|6.74|0|1
C|JOBY|20240724|09:45:03.528137|S|1|6.76|0|1
C|JOBY|20240724|09:45:09.745619|S|6|6.77|0|6
C|JOBY|20240724|09:45:25.543290|S|1|6.77|0|1
C|JOBY|20240724|09:45:25.543291|S|1|6.77|0|1
C|JOBY|20240724|09:45:52.343642|S|33|6.77|0|33
C|JOBY|20240724|09:45:52.343711|S|967|6.77|0|967
C|JOBY|20240724|09:46:46.456947|S|15|6.74|0|15
C|JOBY|20240724|09:46:55.770759|S|9|6.74|0|9
C|JOBY|20240724|09:47:08.382582|S|1|6.73|0|1
C|JOBY|20240724|09:47:19.439829|S|1|6.71|0|1
C|JOBY|20240724|09:47:19.439830|S|83|6.71|0|83
C|JOBY|20240724|09:47:33.301922|S|1|6.72|0|1
C|JOBY|20240724|09:47:37.293182|S|100|6.73|0|100
C|JOBY|20240724|09:47:44.827058|S|1|6.72|0|1
C|JOBY|20240724|09:47:58.625811|S|1|6.71|0|1
C|JOBY|20240724|09:48:17.309831|S|19|6.7|0|19
C|JOBY|20240724|09:48:17.863642|S|82|6.7|0|82
C|JOBY|20240724|09:49:36.952988|S|24|6.64|0|24
C|JOBY|20240724|09:50:05.138184|S|20|6.64|0|20
C|JOBY|20240724|09:51:11.076364|S|20|6.6|0|20
C|JOBY|20240724|09:51:27.705856|S|100|6.6|0|100
C|JOBY|20240724|09:55:28.272425|S|100|6.51|0|100
C|JOBY|20240724|09:58:52.837714|S|13|6.49|0|13
C|JOBY|20240724|10:00:51.641523|S|100|6.49|0|100
C|JOBY|20240724|10:00:52.742966|S|100|6.485|0|100
C|JOBY|20240724|10:01:33.479598|S|100|6.51|0|100
C|JOBY|20240724|10:02:35.145784|S|20|6.54|0|20
C|JOBY|20240724|10:03:34.675241|S|100|6.57|0|100
C|JOBY|20240724|10:05:04.608348|S|71|6.56|0|71
C|JOBY|20240724|10:06:06.993907|S|20|6.55|0|20
C|JOBY|20240724|10:11:39.066281|S|20|6.54|0|20
C|JOBY|20240724|10:14:03.523959|S|10|6.54|0|10
C|JOBY|20240724|10:14:03.536196|S|90|6.54|0|90
C|JOBY|20240724|10:15:27.438023|S|20|6.55|0|20
C|JOBY|20240724|10:21:39.171235|S|100|6.54|0|100
C|JOBY|20240724|10:25:53.705276|S|100|6.53|0|100
C|JOBY|20240724|10:27:23.058700|S|100|6.5|0|100
C|JOBY|20240724|10:32:39.940031|S|100|6.475|0|100
C|JOBY|20240724|10:33:20.651061|S|5|6.47|0|5
C|JOBY|20240724|10:34:51.059621|S|1|6.435|0|1
C|JOBY|20240724|10:36:39.713262|S|33|6.45|0|33
C|JOBY|20240724|10:39:40.022947|S|100|6.46|0|100
C|JOBY|20240724|10:44:44.628019|S|100|6.45|0|100
C|JOBY|20240724|10:45:58.793454|S|34|6.45|0|34
C|JOBY|20240724|10:47:25.890790|S|71|6.48|0|71
C|JOBY|20240724|10:51:10.035347|S|100|6.5|0|100
C|JOBY|20240724|10:51:13.580237|S|100|6.5|0|100
C|JOBY|20240724|10:51:26.142944|S|100|6.5|0|100
C|JOBY|20240724|10:51:30.242282|S|100|6.5|0|100
C|JOBY|20240724|10:51:30.250030|S|100|6.5|0|100
C|JOBY|20240724|10:52:11.279301|S|100|6.5|0|100
C|JOBY|20240724|10:52:17.635212|S|100|6.5|0|100
C|JOBY|20240724|10:52:22.512257|S|100|6.5|0|100
C|JOBY|20240724|10:54:09.876064|S|13|6.48|0|13
C|JOBY|20240724|11:09:05.063257|S|40|6.43|0|40
C|JOBY|20240724|11:13:34.094145|S|47|6.4|0|47
C|JOBY|20240724|11:15:23.563279|S|100|6.39|0|100
C|JOBY|20240724|11:15:32.086263|S|100|6.4|0|100
C|JOBY|20240724|11:19:23.617352|S|100|6.37|0|100
C|JOBY|20240724|11:19:23.617414|S|200|6.37|0|200
C|JOBY|20240724|11:20:51.597531|S|100|6.345|0|100
C|JOBY|20240724|11:20:51.597543|S|100|6.345|0|100
C|JOBY|20240724|11:21:29.285923|S|100|6.35|0|100
C|JOBY|20240724|11:22:12.864189|S|100|6.34|0|100
C|JOBY|20240724|11:24:51.854799|S|10|6.345|0|10
C|JOBY|20240724|11:31:58.817622|S|25|6.39|0|25
C|JOBY|20240724|11:34:34.573962|S|4|6.39|0|4
C|JOBY|20240724|11:37:00.443847|S|100|6.41|0|100
C|JOBY|20240724|11:37:01.279199|S|100|6.41|0|100
C|JOBY|20240724|11:43:19.787749|S|19|6.43|0|19
C|JOBY|20240724|11:43:36.086435|S|100|6.44|0|100
C|JOBY|20240724|11:43:44.384859|S|25|6.44|0|25
C|JOBY|20240724|11:44:34.222610|S|100|6.43|0|100
C|JOBY|20240724|11:44:34.222610|S|100|6.43|0|100
C|JOBY|20240724|11:44:40.402638|S|100|6.43|0|100
C|JOBY|20240724|11:44:40.402638|S|100|6.43|0|100
C|JOBY|20240724|11:48:12.108541|S|45|6.43|0|45
C|JOBY|20240724|11:51:09.680931|S|100|6.44|0|100
C|JOBY|20240724|11:51:27.151796|S|100|6.44|0|100
C|JOBY|20240724|11:51:27.237955|S|100|6.44|0|100
C|JOBY|20240724|11:51:27.294328|S|100|6.44|0|100
C|JOBY|20240724|11:53:14.340139|S|25|6.44|0|25
C|JOBY|20240724|11:53:37.472055|S|8|6.44|0|8
C|JOBY|20240724|11:53:42.711193|S|25|6.44|0|25
C|JOBY|20240724|11:54:36.246300|S|25|6.435|0|25
C|JOBY|20240724|11:58:54.046341|S|46|6.42|0|46
C|JOBY|20240724|12:10:19.601105|S|100|6.4|0|100
C|JOBY|20240724|12:10:20.319016|S|100|6.4|0|100
C|JOBY|20240724|12:11:31.617398|S|100|6.41|0|100
C|JOBY|20240724|12:14:28.657654|S|20|6.42|0|20
C|JOBY|20240724|12:16:18.016381|S|1|6.43|0|1
C|JOBY|20240724|12:16:18.016381|S|1|6.43|0|1
C|JOBY|20240724|12:17:33.320771|S|100|6.43|0|100
C|JOBY|20240724|12:20:15.284357|S|6|6.39|0|6
C|JOBY|20240724|12:20:43.968988|S|100|6.4|0|100
C|JOBY|20240724|12:20:55.301069|S|100|6.4|0|100
C|JOBY|20240724|12:20:56.993651|S|100|6.4|0|100
C|JOBY|20240724|12:20:56.994412|S|100|6.4|0|100
C|JOBY|20240724|12:21:21.005116|S|100|6.4|0|100
C|JOBY|20240724|12:30:49.341192|S|200|6.38|0|200
C|JOBY|20240724|12:31:15.016170|S|13|6.38|0|13
C|JOBY|20240724|12:40:47.522190|S|1|6.34|0|1
C|JOBY|20240724|12:42:51.988575|S|7|6.315|0|7
C|JOBY|20240724|12:46:12.270321|S|100|6.31|0|100
C|JOBY|20240724|12:46:36.946123|S|1|6.31|0|1
C|JOBY|20240724|12:48:27.617595|S|3|6.35|0|3
C|JOBY|20240724|12:54:39.834186|S|20|6.335|0|20
C|JOBY|20240724|12:57:06.012418|S|33|6.34|0|33
C|JOBY|20240724|12:57:06.012419|S|67|6.34|0|67
C|JOBY|20240724|13:00:56.741740|S|100|6.35|0|100
C|JOBY|20240724|13:03:08.983099|S|1|6.35|0|1
C|JOBY|20240724|13:03:42.957028|S|100|6.36|0|100
C|JOBY|20240724|13:03:42.957040|S|900|6.36|0|900
C|JOBY|20240724|13:04:03.499069|S|100|6.36|0|100
C|JOBY|20240724|13:05:43.469083|S|100|6.36|0|100
C|JOBY|20240724|13:07:27.495459|S|100|6.37|0|100
C|JOBY|20240724|13:24:38.565221|S|20|6.39|0|20
C|JOBY|20240724|13:33:00.863321|S|20|6.37|0|20
C|JOBY|20240724|13:34:07.986102|S|100|6.37|0|100
C|JOBY|20240724|13:34:07.989151|S|528|6.37|0|528
C|JOBY|20240724|13:34:32.623746|S|20|6.37|0|20
C|JOBY|20240724|13:46:18.988215|S|100|6.4|0|100
C|JOBY|20240724|13:48:02.324610|S|20|6.395|0|20
C|JOBY|20240724|13:52:55.631851|S|200|6.375|0|200
C|JOBY|20240724|13:56:13.804739|S|100|6.38|0|100
C|JOBY|20240724|13:56:13.856057|S|100|6.38|0|100
C|JOBY|20240724|13:56:13.857329|S|100|6.38|0|100
C|JOBY|20240724|13:56:16.208117|S|100|6.38|0|100
C|JOBY|20240724|13:56:39.188896|S|100|6.38|0|100
C|JOBY|20240724|13:59:02.969184|S|100|6.35|0|100
C|JOBY|20240724|14:05:15.449985|S|100|6.36|0|100
C|JOBY|20240724|14:05:15.451102|S|100|6.36|0|100
C|JOBY|20240724|14:05:16.397670|S|100|6.36|0|100
C|JOBY|20240724|14:06:36.686152|S|100|6.36|0|100
C|JOBY|20240724|14:06:36.719654|S|100|6.36|0|100
C|JOBY|20240724|14:06:39.144589|S|100|6.36|0|100
C|JOBY|20240724|14:14:58.781465|S|5|6.35|0|5
C|JOBY|20240724|14:23:28.658389|S|34|6.32|0|34
C|JOBY|20240724|14:23:41.532533|S|100|6.32|0|100
C|JOBY|20240724|14:24:45.947309|S|5|6.31|0|5
C|JOBY|20240724|14:42:11.880960|S|100|6.3|0|100
C|JOBY|20240724|14:43:38.332585|S|38|6.295|0|38
C|JOBY|20240724|14:49:37.762537|S|100|6.25|0|100
C|JOBY|20240724|14:49:37.763946|S|60|6.25|0|60
C|JOBY|20240724|14:54:51.252072|S|1|6.245|0|1
C|JOBY|20240724|14:59:48.336471|S|5|6.24|0|5
C|JOBY|20240724|15:00:41.243153|S|45|6.245|0|45
C|JOBY|20240724|15:02:56.845309|S|5|6.24|0|5
C|JOBY|20240724|15:20:19.070457|S|180|6.25|0|180
C|JOBY|20240724|15:20:19.543150|S|200|6.25|0|200
C|JOBY|20240724|15:20:20.189653|S|100|6.25|0|100
C|JOBY|20240724|15:22:52.791765|S|200|6.25|0|200
C|JOBY|20240724|15:22:52.862752|S|100|6.25|0|100
C|JOBY|20240724|15:22:53.418728|S|100|6.25|0|100
C|JOBY|20240724|15:22:53.418728|S|100|6.25|0|100
C|JOBY|20240724|15:24:25.130478|S|33|6.25|0|33
C|JOBY|20240724|15:25:06.112203|S|200|6.25|0|200
C|JOBY|20240724|15:27:53.248871|S|100|6.245|0|100
C|JOBY|20240724|15:29:06.231219|S|77|6.23|0|77
C|JOBY|20240724|15:29:25.222825|S|100|6.225|0|100
C|JOBY|20240724|15:34:04.420378|S|3|6.24|0|3
C|JOBY|20240724|15:34:05.038288|S|100|6.245|0|100
C|JOBY|20240724|15:34:23.440472|S|124|6.25|0|124
C|JOBY|20240724|15:34:43.157047|S|200|6.25|0|200
C|JOBY|20240724|15:34:43.192244|S|200|6.25|0|200
C|JOBY|20240724|15:36:14.257797|S|200|6.25|0|200
C|JOBY|20240724|15:36:22.206693|S|35|6.25|0|35
C|JOBY|20240724|15:36:51.115777|S|100|6.25|0|100
C|JOBY|20240724|15:36:52.134927|S|135|6.25|0|135
C|JOBY|20240724|15:36:52.134927|S|65|6.25|0|65
C|JOBY|20240724|15:36:52.137048|S|65|6.25|0|65
C|JOBY|20240724|15:36:52.137049|S|135|6.25|0|135
C|JOBY|20240724|15:40:53.445193|S|200|6.27|0|200
C|JOBY|20240724|15:42:23.950547|E|1|6.27|0|1
C|JOBY|20240724|15:43:20.066010|S|1000|6.26|0|1000
C|JOBY|20240724|15:45:52.266542|S|700|6.23|0|700
C|JOBY|20240724|15:45:52.266542|S|700|6.23|0|700
C|JOBY|20240724|15:46:22.359503|S|800|6.23|0|800
C|JOBY|20240724|15:46:22.359580|S|200|6.23|0|200
C|JOBY|20240724|15:46:22.359580|S|200|6.23|0|200
C|JOBY|20240724|15:46:22.359643|S|440|6.23|0|440
C|JOBY|20240724|15:46:22.359644|S|700|6.23|0|700
C|JOBY|20240724|15:47:01.588551|S|10|6.23|0|10
C|JOBY|20240724|15:47:21.739760|S|100|6.22|0|100
C|JOBY|20240724|15:48:03.915141|S|100|6.215|0|100
C|JOBY|20240724|15:48:50.473299|S|700|6.22|0|700
C|JOBY|20240724|15:48:50.473299|S|600|6.22|0|600
C|JOBY|20240724|15:48:50.473299|S|798|6.22|0|798
C|JOBY|20240724|15:48:50.473300|S|400|6.22|0|400
C|JOBY|20240724|15:49:07.139590|S|400|6.23|0|400
C|JOBY|20240724|15:49:08.552268|S|310|6.23|0|310
C|JOBY|20240724|15:49:08.552268|S|90|6.23|0|90
C|JOBY|20240724|15:49:08.994682|S|400|6.23|0|400
C|JOBY|20240724|15:49:08.994779|S|190|6.23|0|190
C|JOBY|20240724|15:49:08.994780|S|210|6.23|0|210
C|JOBY|20240724|15:50:00.004074|S|590|6.22|0|590
C|JOBY|20240724|15:50:00.004074|S|600|6.22|0|600
C|JOBY|20240724|15:50:00.004074|S|900|6.22|0|900
C|JOBY|20240724|15:50:00.004074|S|100|6.22|0|100
C|JOBY|20240724|15:52:51.925713|S|46|6.215|0|46
C|JOBY|20240724|15:53:23.826787|S|100|6.2|0|100
C|JOBY|20240724|15:54:07.862880|S|700|6.2|0|700
C|JOBY|20240724|15:54:07.862880|S|100|6.2|0|100
C|JOBY|20240724|15:54:07.862880|S|100|6.2|0|100
C|JOBY|20240724|15:54:07.862909|S|13|6.2|0|13
C|JOBY|20240724|15:54:07.862909|S|100|6.2|0|100
C|JOBY|20240724|15:54:20.920621|S|200|6.2|0|200
C|JOBY|20240724|15:54:20.920621|S|89|6.2|0|89
C|JOBY|20240724|15:54:41.940778|S|100|6.21|0|100
C|JOBY|20240724|15:55:08.702742|S|200|6.2|0|200
C|JOBY|20240724|15:55:13.944103|S|86|6.21|0|86
C|JOBY|20240724|15:55:13.944103|S|114|6.21|0|114
C|JOBY|20240724|15:55:28.259635|S|414|6.21|0|414
C|JOBY|20240724|15:55:28.259635|S|776|6.21|0|776
C|JOBY|20240724|15:55:28.296448|S|200|6.21|0|200
C|JOBY|20240724|15:56:58.050778|S|1|6.2|0|1
C|JOBY|20240724|15:56:58.050779|S|100|6.2|0|100
C|JOBY|20240724|15:56:58.050779|S|100|6.2|0|100
C|JOBY|20240724|15:56:58.050779|S|3|6.2|0|3
C|JOBY|20240724|15:57:43.984802|S|800|6.205|0|800
C|JOBY|20240724|15:58:16.989196|S|41|6.21|0|41
C|JOBY|20240724|15:58:21.978869|S|87|6.2|0|87
C|JOBY|20240724|15:58:21.978869|S|100|6.2|0|100
C|JOBY|20240724|15:58:21.978932|S|1|6.2|0|1
C|JOBY|20240724|15:58:50.622399|S|2|6.21|0|2
C|JOBY|20240724|15:58:52.162748|S|204|6.21|0|204
C|JOBY|20240724|15:58:52.162750|S|60|6.21|0|60
C|JOBY|20240724|15:58:52.162750|S|76|6.21|0|76
C|JOBY|20240724|15:59:00.430674|S|20|6.2|0|20
C|JOBY|20240724|15:59:00.430675|S|80|6.2|0|80
C|JOBY|20240724|15:59:00.774535|S|20|6.2|0|20
C|JOBY|20240724|15:59:00.774535|S|100|6.2|0|100
C|JOBY|20240724|15:59:10.941764|S|100|6.19|0|100
C|JOBY|20240724|15:59:31.409263|S|100|6.195|0|100
C|JOBY|20240724|15:59:31.731623|S|100|6.195|0|100
C|JOBY|20240724|15:59:31.732465|S|24|6.2|0|24
C|JOBY|20240724|15:59:40.334868|S|1|6.19|0|1
C|JOBY|20240724|15:59:40.334878|S|99|6.19|0|99
C|JOBY|20240724|15:59:40.345381|S|600|6.195|0|600
C|JOBY|20240724|15:59:40.391304|S|100|6.195|0|100
C|JOBY|20240724|15:59:40.392324|S|100|6.195|0|100
C|JOBY|20240724|15:59:41.001912|S|100|6.19|0|100
C|JOBY|20240724|15:59:41.001912|S|200|6.19|0|200
C|JOBY|20240724|15:59:43.711630|S|100|6.19|0|100
C|JOBY|20240724|15:59:50.064341|S|21|6.18|0|21
C|JOBY|20240724|15:59:51.253396|S|13|6.19|0|13
C|JOBY|20240724|15:59:51.477024|S|82|6.19|0|82
C|JOBY|20240724|15:59:51.670731|S|5|6.19|0|5
C|JOBY|20240724|15:59:51.670731|S|95|6.19|0|95
C|JOBY|20240724|15:59:51.682365|S|100|6.19|0|100
C|JOBY|20240724|15:59:51.737528|S|20|6.19|0|20
C|JOBY|20240724|15:59:52.538381|S|100|6.18|0|100
C|JOE|20240724|10:06:26.821917|S|5|62.01|0|5
C|JOE|20240724|11:16:01.801660|S|1|62.58|0|1
C|JOE|20240724|12:43:38.555415|S|100|62.65|0|100
C|JOE|20240724|12:43:38.555814|S|90|62.73|0|90
C|JOE|20240724|12:43:38.559876|S|90|62.73|0|90
C|JOE|20240724|12:43:38.559925|S|100|62.74|0|100
C|JOE|20240724|13:01:06.824779|S|100|63.095|0|100
C|JOE|20240724|13:02:15.043787|S|100|63.09|0|100
C|JOE|20240724|13:02:37.498572|S|100|63.075|0|100
C|JOE|20240724|13:13:18.376073|S|3|63.12|0|3
C|JOE|20240724|13:16:18.626647|S|100|63.31|0|100
C|JOE|20240724|13:20:13.331134|S|100|63.32|0|100
C|JOE|20240724|13:48:11.683457|S|150|63.465|0|150
C|JOE|20240724|13:48:11.684137|S|114|63.465|0|114
C|JOE|20240724|14:04:55.540585|S|64|62.96|0|64
C|JOE|20240724|14:09:04.684640|S|10|62.74|0|10
C|JOE|20240724|14:17:38.692090|S|8|62.58|0|8
C|JOE|20240724|14:52:11.132037|S|3|61.81|0|3
C|JOE|20240724|15:01:37.289901|S|20|61.84|0|20
C|JOE|20240724|15:01:37.359623|S|10|61.71|0|10
C|JOE|20240724|15:20:26.354049|S|1|61.79|0|1
C|JOE|20240724|15:57:03.064502|S|24|60.95|0|24
C|JOE|20240724|15:57:03.064556|S|25|60.95|0|25
C|JOE|20240724|15:57:03.064618|S|25|60.95|0|25
C|JOE|20240724|15:57:03.064679|S|25|60.95|0|25
C|JOE|20240724|15:57:03.064812|S|1|60.95|0|1
C|JOE|20240724|15:59:38.699807|S|100|61.06|0|100
C|JOE|20240724|15:59:48.571127|S|18|61.07|0|18
C|JOE|20240724|15:59:49.889679|S|91|61.07|0|91
C|JOET|20240724|15:50:19.421674|S|100|34.16|0|100
C|JOET|20240724|15:59:45.604199|S|4590|34.08|0|4590
C|JOET|20240724|15:59:54.179857|S|31|34.06|0|31
C|JOUT|20240724|09:30:30.057814|S|4|38.57|0|4
C|JPC|20240724|11:34:48.863378|S|100|7.57|0|100
C|JPC|20240724|12:55:48.881980|S|200|7.57|0|200
C|JPC|20240724|15:08:15.742389|S|100|7.53|0|100
C|JPC|20240724|15:32:02.566823|S|400|7.54|0|400
C|JPC|20240724|15:54:17.506438|S|100|7.55|0|100
C|JPC|20240724|15:55:00.521148|S|100|7.55|0|100
C|JPI|20240724|15:22:50.405360|S|100|19.81|0|100
C|JPI|20240724|15:23:10.245624|S|170|19.8|0|170
C|JPIE|20240724|09:56:21.548362|S|100|45.69|0|100
C|JPIE|20240724|15:03:05.221429|S|34|45.67|0|34
C|JPIE|20240724|15:03:05.222185|S|66|45.67|0|66
C|JPIE|20240724|15:34:06.922393|S|34|45.69|0|34
C|JPIE|20240724|15:34:06.923143|S|66|45.69|0|66
C|JPIE|20240724|15:42:35.559007|S|34|45.69|0|34
C|JPIE|20240724|15:42:35.559764|S|66|45.69|0|66
C|JPIE|20240724|15:46:06.574776|S|287|45.68|0|287
C|JPIE|20240724|15:46:52.913871|S|200|45.69|0|200
C|JPIE|20240724|15:53:49.368621|S|34|45.68|0|34
C|JPIE|20240724|15:53:49.369389|S|66|45.68|0|66
C|JPM|20240724|09:31:06.063620|S|41|210.51|0|41
C|JPM|20240724|09:31:11.680195|S|2|210.51|0|2
C|JPM|20240724|09:31:11.977372|S|2|210.51|0|2
C|JPM|20240724|09:31:14.439817|S|6|210.62|0|6
C|JPM|20240724|09:31:14.439828|S|6|210.62|0|6
C|JPM|20240724|09:31:14.439871|S|3|210.62|0|3
C|JPM|20240724|09:31:14.439876|S|6|210.62|0|6
C|JPM|20240724|09:31:14.439888|S|6|210.62|0|6
C|JPM|20240724|09:31:14.439889|S|6|210.62|0|6
C|JPM|20240724|09:33:56.804615|S|100|211.4|0|100
C|JPM|20240724|09:42:10.265077|S|14|211.63|0|14
C|JPM|20240724|09:42:10.265093|S|51|211.63|0|51
C|JPM|20240724|09:42:10.265094|S|35|211.63|0|35
C|JPM|20240724|09:42:36.786915|S|100|211.61|0|100
C|JPM|20240724|09:43:03.169929|S|51|211.61|0|51
C|JPM|20240724|09:46:11.221645|S|6|211.85|0|6
C|JPM|20240724|09:46:17.092783|S|13|211.94|0|13
C|JPM|20240724|09:48:22.322843|S|90|211.16|0|90
C|JPM|20240724|09:49:45.813986|S|50|210.51|0|50
C|JPM|20240724|09:50:26.431713|S|7|210.22|0|7
C|JPM|20240724|09:50:27.364276|S|2|210.22|0|2
C|JPM|20240724|09:50:28.100986|S|18|210.23|0|18
C|JPM|20240724|09:50:28.944770|S|2|210.21|0|2
C|JPM|20240724|09:50:29.894764|S|2|210.23|0|2
C|JPM|20240724|09:50:29.979090|S|8|210.23|0|8
C|JPM|20240724|09:54:53.180739|S|129|210.51|0|129
C|JPM|20240724|09:54:53.180748|S|4|210.51|0|4
C|JPM|20240724|10:22:09.492549|S|6|209.93|0|6
C|JPM|20240724|10:26:50.736854|S|100|209.85|0|100
C|JPM|20240724|10:27:36.632155|S|100|209.98|0|100
C|JPM|20240724|10:27:45.552631|S|153|209.98|0|153
C|JPM|20240724|10:27:45.552702|S|15|209.98|0|15
C|JPM|20240724|10:38:13.620028|S|8|209.94|0|8
C|JPM|20240724|10:51:06.710798|S|100|210.71|0|100
C|JPM|20240724|11:08:24.160781|S|77|209.93|0|77
C|JPM|20240724|11:20:23.812434|S|33|210.27|0|33
C|JPM|20240724|11:25:32.258757|S|65|210.29|0|65
C|JPM|20240724|11:41:01.414590|S|76|210.36|0|76
C|JPM|20240724|12:11:53.906595|S|1|211.21|0|1
C|JPM|20240724|12:43:51.294734|S|5|210.94|0|5
C|JPM|20240724|12:56:35.998386|S|5|210.7|0|5
C|JPM|20240724|13:00:33.219764|S|13|210.7|0|13
C|JPM|20240724|13:05:36.485040|S|13|210.78|0|13
C|JPM|20240724|13:26:05.827525|S|1|210.38|0|1
C|JPM|20240724|13:26:58.539946|S|1|210.35|0|1
C|JPM|20240724|13:26:58.563377|S|1|210.36|0|1
C|JPM|20240724|13:32:24.080517|S|70|209.99|0|70
C|JPM|20240724|13:36:07.984773|S|71|210.39|0|71
C|JPM|20240724|13:42:02.290347|S|76|210.39|0|76
C|JPM|20240724|14:03:08.875473|S|41|209.89|0|41
C|JPM|20240724|14:03:08.876704|S|14|209.9|0|14
C|JPM|20240724|14:06:07.387308|S|22|209.91|0|22
C|JPM|20240724|14:11:28.730335|S|13|210.08|0|13
C|JPM|20240724|15:05:03.435903|S|77|209.25|0|77
C|JPM|20240724|15:38:29.432468|S|10|208.96|0|10
C|JPM|20240724|15:49:55.059820|S|1|208.52|0|1
C|JPM|20240724|15:49:55.059821|S|1|208.52|0|1
C|JPM|20240724|15:49:55.059821|S|1|208.52|0|1
C|JPM|20240724|15:49:55.059822|S|1|208.52|0|1
C|JPM|20240724|15:49:55.059822|S|1|208.52|0|1
C|JPM|20240724|15:53:07.061353|S|1|208.41|0|1
C|JPM|20240724|15:53:07.061353|S|79|208.41|0|79
C|JPM|20240724|15:53:07.061354|S|3|208.41|0|3
C|JPM|20240724|15:54:20.167241|S|6|208.37|0|6
C|JPM|20240724|15:55:33.735995|S|22|208.28|0|22
C|JPM|20240724|15:55:33.741097|S|200|208.22|0|200
C|JPM PRD|20240724|15:31:44.194908|S|100|25.09|0|100
C|JPM PRM|20240724|15:50:17.172242|S|22|19.36|0|22
C|JPM PRM|20240724|15:51:24.683252|S|23|19.36|0|23
C|JPM PRM|20240724|15:51:24.683414|S|5|19.36|0|5
C|JPM PRM|20240724|15:51:24.683453|S|23|19.36|0|23
C|JPM PRM|20240724|15:51:25.084600|S|23|19.36|0|23
C|JPM PRM|20240724|15:52:04.042296|S|4|19.36|0|4
C|JPMO|20240724|09:53:42.582341|S|3|19.34|0|3
C|JPMO|20240724|09:55:34.148431|S|1|19.32|0|1
C|JPMO|20240724|09:56:27.122771|S|100|19.29|0|100
C|JPMO|20240724|11:58:14.502542|S|2|19.35|0|2
C|JPMO|20240724|14:22:08.519013|S|2|19.28|0|2
C|JPMO|20240724|14:26:21.165755|S|100|19.29|0|100
C|JPMO|20240724|14:33:20.080137|S|100|19.31|0|100
C|JPMO|20240724|14:37:50.516120|S|100|19.31|0|100
C|JPMO|20240724|14:51:48.535516|S|100|19.23|0|100
C|JPMO|20240724|14:57:02.337902|S|100|19.3|0|100
C|JPMO|20240724|14:58:57.342751|S|100|19.3|0|100
C|JPMO|20240724|14:59:55.144377|S|180|19.29|0|180
C|JPST|20240724|09:46:49.925971|S|200|50.51|0|200
C|JPST|20240724|09:49:09.046950|S|1|50.51|0|1
C|JPST|20240724|09:58:35.838010|S|1|50.51|0|1
C|JPST|20240724|10:08:09.455573|S|2|50.51|0|2
C|JPST|20240724|10:17:37.048680|S|1|50.51|0|1
C|JPST|20240724|10:26:31.583008|S|100|50.51|0|100
C|JPST|20240724|10:26:31.593433|S|99|50.51|0|99
C|JPST|20240724|14:02:45.309363|S|162|50.51|0|162
C|JPST|20240724|14:02:54.299453|S|38|50.51|0|38
C|JPST|20240724|14:05:46.296171|S|378|50.51|0|378
C|JPST|20240724|14:05:50.447001|S|1|50.51|0|1
C|JPST|20240724|14:06:39.349497|S|100|50.51|0|100
C|JPST|20240724|14:08:49.072391|S|21|50.51|0|21
C|JPST|20240724|14:11:07.211246|S|100|50.51|0|100
C|JPST|20240724|14:14:48.107532|S|100|50.51|0|100
C|JPST|20240724|14:24:53.191795|S|1|50.51|0|1
C|JPST|20240724|14:34:22.699840|S|1|50.51|0|1
C|JPST|20240724|14:34:50.080724|S|198|50.51|0|198
C|JPST|20240724|15:02:32.494376|S|100|50.51|0|100
C|JPST|20240724|15:03:02.807297|S|100|50.51|0|100
C|JPST|20240724|15:03:12.756975|S|100|50.51|0|100
C|JPST|20240724|15:03:41.733766|S|100|50.51|0|100
C|JPST|20240724|15:03:55.571252|S|200|50.51|0|200
C|JPST|20240724|15:12:28.443103|S|3|50.51|0|3
C|JPST|20240724|15:14:32.698494|S|200|50.51|0|200
C|JPST|20240724|15:19:27.564156|S|100|50.51|0|100
C|JPST|20240724|15:21:46.326048|S|1|50.51|0|1
C|JPST|20240724|15:50:35.392401|S|2|50.51|0|2
C|JPST|20240724|15:52:40.835143|S|100|50.51|0|100
C|JPST|20240724|15:55:05.903352|S|100|50.51|0|100
C|JPST|20240724|15:55:05.903450|S|100|50.51|0|100
C|JPST|20240724|15:57:15.341644|S|152|50.51|0|152
C|JPST|20240724|15:57:48.684082|S|48|50.51|0|48
C|JPST|20240724|15:59:39.059588|S|200|50.51|0|200
C|JPUS|20240724|15:59:45.377752|S|363|111.37|0|363
C|JPUS|20240724|15:59:45.377752|S|100|111.38|0|100
C|JQC|20240724|13:35:55.262923|S|14|5.61|0|14
C|JQC|20240724|15:30:26.464450|S|1|5.615|0|1
C|JRVR|20240724|09:46:27.577749|S|10|7.98|0|10
C|JRVR|20240724|15:51:53.219102|S|27|8.06|0|27
C|JRVR|20240724|15:52:10.039335|S|33|8.06|0|33
C|JSPR|20240724|10:21:23.667534|S|1|21.04|0|1
C|JSPR|20240724|14:30:27.359513|S|100|20.62|0|100
C|JTEK|20240724|14:55:10.476502|S|100|64.86|0|100
C|JTEK|20240724|15:02:27.469226|S|99|64.97|0|99
C|JULU|20240724|09:45:11.696501|S|101|25.27|0|101
C|JULU|20240724|13:56:36.262099|S|200|25.07|0|200
C|JUNM|20240724|13:27:07.809577|S|100|30.64|0|100
C|JUNM|20240724|13:36:16.150658|S|190|30.64|0|190
C|JUNM|20240724|13:36:16.151300|S|100|30.64|0|100
C|JVA|20240724|13:01:22.263171|S|5|2.62|0|5
C|JWN|20240724|09:49:02.022716|S|100|21.1|0|100
C|JWN|20240724|10:10:19.675438|S|1|20.79|0|1
C|JWN|20240724|11:07:58.642954|S|100|20.88|0|100
C|JWN|20240724|11:19:09.054311|S|100|21.17|0|100
C|JWN|20240724|11:24:14.058379|S|28|21.17|0|28
C|JWN|20240724|11:25:41.135628|S|100|21.17|0|100
C|JWN|20240724|11:31:28.221731|S|30|21.14|0|30
C|JWN|20240724|11:37:17.411764|S|100|21.14|0|100
C|JWN|20240724|11:56:15.374454|S|5|21.16|0|5
C|JWN|20240724|12:09:12.699591|S|5|21.2|0|5
C|JWN|20240724|12:15:47.711418|S|5|21.22|0|5
C|JWN|20240724|12:17:33.539347|S|5|21.24|0|5
C|JWN|20240724|12:23:11.773376|S|20|21.2|0|20
C|JWN|20240724|12:23:11.773387|S|10|21.2|0|10
C|JWN|20240724|12:23:11.773538|S|10|21.2|0|10
C|JWN|20240724|12:23:13.527697|S|159|21.2|0|159
C|JWN|20240724|13:10:00.223997|S|14|21.15|0|14
C|JWN|20240724|13:10:17.418894|S|12|21.15|0|12
C|JWN|20240724|14:14:25.640179|S|5|21.21|0|5
C|JWN|20240724|14:20:24.402047|S|6|21.21|0|6
C|JWN|20240724|15:31:41.401879|S|1|21.1|0|1
C|JWN|20240724|15:31:43.599130|S|1|21.1|0|1
C|JWN|20240724|15:45:04.050220|S|85|21.2|0|85
C|JWN|20240724|15:48:47.765251|S|7|21.165|0|7
C|JWN|20240724|15:48:47.765296|S|13|21.165|0|13
C|JWN|20240724|15:48:58.825252|S|23|21.16|0|23
C|JWN|20240724|15:49:57.061004|S|5|21.19|0|5
C|JWN|20240724|15:51:58.851544|S|20|21.165|0|20
C|JWN|20240724|15:52:26.702875|S|80|21.15|0|80
C|JWN|20240724|15:52:26.702875|S|20|21.155|0|20
C|JWN|20240724|15:53:06.897787|S|6|21.175|0|6
C|JWN|20240724|15:53:06.897787|S|6|21.17|0|6
C|JWN|20240724|15:53:08.409275|S|91|21.17|0|91
C|JWN|20240724|15:53:39.231178|S|9|21.165|0|9
C|JWN|20240724|15:53:39.231569|S|10|21.165|0|10
C|JWN|20240724|15:54:13.475308|S|20|21.175|0|20
C|JWN|20240724|15:55:02.245046|S|74|21.13|0|74
C|JWN|20240724|15:55:34.387028|S|24|21.14|0|24
C|JWN|20240724|15:56:10.480106|S|100|21.14|0|100
C|JWN|20240724|15:56:21.417716|S|16|21.14|0|16
C|JWN|20240724|15:57:27.122828|S|20|21.145|0|20
C|JWN|20240724|15:57:55.161645|S|66|21.145|0|66
C|JWN|20240724|15:57:55.161646|S|34|21.145|0|34
C|JWN|20240724|15:57:55.161757|S|18|21.145|0|18
C|JWN|20240724|15:58:24.303122|S|46|21.14|0|46
C|JWN|20240724|15:58:24.303195|S|1|21.14|0|1
C|JWN|20240724|15:58:24.303195|S|54|21.14|0|54
C|JWN|20240724|15:58:56.035688|S|24|21.12|0|24
C|JWN|20240724|15:58:57.803567|S|100|21.11|0|100
C|JWN|20240724|15:59:06.753129|S|13|21.125|0|13
C|JWN|20240724|15:59:06.754451|S|13|21.125|0|13
C|JWN|20240724|15:59:08.137325|S|1|21.125|0|1
C|JWN|20240724|15:59:08.906968|S|21|21.125|0|21
C|JWN|20240724|15:59:08.906968|S|26|21.12|0|26
C|JWN|20240724|15:59:14.458148|S|13|21.125|0|13
C|JWN|20240724|15:59:14.458881|S|10|21.125|0|10
C|JWN|20240724|15:59:49.494764|S|13|21.14|0|13
C|JWN|20240724|15:59:49.727421|S|6|21.15|0|6
C|JXI|20240724|11:52:53.781389|S|200|62.5|0|200
C|JXN|20240724|10:16:40.666370|S|100|84.26|0|100
C|JXN|20240724|11:41:56.089328|S|100|85.92|0|100
C|JXN|20240724|11:57:04.589161|S|22|85.96|0|22
C|JXN|20240724|13:21:21.410602|S|5|85.23|0|5
C|JXN|20240724|13:21:21.410602|S|2|85.23|0|2
C|JXN|20240724|13:59:19.849523|S|100|85.2|0|100
C|JXN|20240724|14:30:22.117592|S|1|84.68|0|1
C|JXN|20240724|14:30:41.621643|S|15|84.68|0|15
C|JXN|20240724|15:58:55.461985|S|58|83.48|0|58
C|JXN|20240724|15:59:25.884696|S|24|83.4|0|24
C|JYNT|20240724|09:55:30.567587|S|6|14.21|0|6
C|JYNT|20240724|10:41:27.209544|S|1|13.95|0|1
C|JYNT|20240724|15:00:32.833512|S|100|13.9|0|100
C|JYNT|20240724|15:32:23.135677|S|3|13.68|0|3
C|JZXN|20240724|09:30:07.755354|E|174|2.62|0|174
C|JZXN|20240724|09:30:07.756139|E|100|2.62|0|100
C|K|20240724|09:31:29.012711|S|100|56.63|0|100
C|K|20240724|09:31:29.012712|S|102|56.63|0|102
C|K|20240724|09:40:01.757724|S|30|56.65|0|30
C|K|20240724|10:00:10.804787|S|8|56.53|0|8
C|K|20240724|10:00:10.804787|S|100|56.54|0|100
C|K|20240724|10:00:10.804797|S|92|56.53|0|92
C|K|20240724|11:30:17.740104|S|19|56.76|0|19
C|K|20240724|11:30:17.740111|S|11|56.76|0|11
C|K|20240724|11:30:17.740188|S|52|56.76|0|52
C|K|20240724|11:30:17.740209|S|5|56.76|0|5
C|K|20240724|11:30:17.740220|S|3|56.76|0|3
C|K|20240724|11:30:17.740240|S|14|56.76|0|14
C|K|20240724|11:30:17.740252|S|90|56.76|0|90
C|K|20240724|12:23:54.642324|S|1|57.05|0|1
C|K|20240724|12:43:11.707482|S|1|57.02|0|1
C|K|20240724|12:50:26.032059|S|1|57.01|0|1
C|K|20240724|13:05:34.872874|S|100|57.09|0|100
C|K|20240724|13:05:34.873465|S|81|57.09|0|81
C|K|20240724|13:23:06.803716|S|6|57.13|0|6
C|K|20240724|14:06:17.688874|S|192|57.08|0|192
C|K|20240724|14:07:14.631680|S|1|57.08|0|1
C|K|20240724|14:08:16.790515|S|3|57.09|0|3
C|K|20240724|14:14:54.624061|S|43|57|0|43
C|K|20240724|14:14:54.624073|S|19|57|0|19
C|K|20240724|14:14:54.624142|S|18|57|0|18
C|K|20240724|15:32:16.492707|S|1|57.26|0|1
C|K|20240724|15:36:52.123401|S|6|57.22|0|6
C|K|20240724|15:36:52.123768|S|94|57.22|0|94
C|K|20240724|15:44:29.922934|S|8|57.18|0|8
C|K|20240724|15:45:30.592990|S|2|57.2|0|2
C|K|20240724|15:45:30.592990|S|34|57.2|0|34
C|K|20240724|15:51:31.841688|S|113|57.27|0|113
C|K|20240724|15:51:31.841688|S|2|57.27|0|2
C|K|20240724|15:51:31.841688|S|9|57.27|0|9
C|K|20240724|15:51:31.841690|S|40|57.27|0|40
C|K|20240724|15:53:42.912133|S|8|57.17|0|8
C|K|20240724|15:53:42.912227|S|1|57.17|0|1
C|K|20240724|15:53:42.912227|S|2|57.17|0|2
C|K|20240724|15:53:42.912237|S|8|57.17|0|8
C|K|20240724|15:53:42.912246|S|2|57.17|0|2
C|K|20240724|15:53:42.912246|S|4|57.17|0|4
C|K|20240724|15:54:38.527354|S|2|57.19|0|2
C|K|20240724|15:54:38.527354|S|6|57.19|0|6
C|K|20240724|15:55:34.061024|S|100|57.16|0|100
C|KA|20240724|15:58:40.477062|S|100|.6777|0|100
C|KAI|20240724|10:51:48.362908|S|16|349.75|0|16
C|KALU|20240724|09:49:36.021488|S|7|95.28|0|7
C|KALU|20240724|09:55:55.991831|S|6|93.93|0|6
C|KALU|20240724|09:55:55.991863|S|15|94.13|0|15
C|KALU|20240724|10:10:56.090175|S|3|93.81|0|3
C|KALU|20240724|10:13:41.277807|S|1|93.81|0|1
C|KALU|20240724|11:48:30.093877|S|1|94.22|0|1
C|KALU|20240724|15:22:45.722229|S|2|92.98|0|2
C|KALU|20240724|15:23:35.821051|S|22|93.05|0|22
C|KALU|20240724|15:23:35.821068|S|11|93.05|0|11
C|KALV|20240724|10:22:17.276835|S|4|15.4|0|4
C|KALV|20240724|10:23:55.390291|S|6|15.39|0|6
C|KALV|20240724|10:28:19.793709|S|3|15.29|0|3
C|KALV|20240724|10:28:43.881184|S|22|15.3|0|22
C|KALV|20240724|11:26:01.172165|S|31|15|0|31
C|KALV|20240724|11:30:19.016942|S|16|14.95|0|16
C|KALV|20240724|12:04:20.293469|S|5|14.99|0|5
C|KALV|20240724|12:05:21.631243|S|2|14.99|0|2
C|KALV|20240724|12:06:20.552272|S|1|14.99|0|1
C|KALV|20240724|13:24:51.565558|S|10|14.89|0|10
C|KALV|20240724|13:28:42.883006|S|43|14.89|0|43
C|KAR|20240724|09:58:12.202165|S|15|18.1|0|15
C|KAR|20240724|09:58:12.202165|S|1|18.1|0|1
C|KAR|20240724|10:47:48.185483|S|10|18.17|0|10
C|KAR|20240724|12:57:34.172941|S|19|17.98|0|19
C|KAR|20240724|13:49:55.308189|S|3|17.975|0|3
C|KAR|20240724|13:54:10.413410|S|5|17.99|0|5
C|KAR|20240724|13:55:49.765991|S|5|17.99|0|5
C|KAR|20240724|15:14:50.944475|S|6|17.755|0|6
C|KAR|20240724|15:28:33.337117|S|100|17.72|0|100
C|KAR|20240724|15:28:40.692080|S|21|17.72|0|21
C|KAR|20240724|15:28:40.692080|S|31|17.72|0|31
C|KAR|20240724|15:28:40.692080|S|27|17.72|0|27
C|KAR|20240724|15:28:40.692081|S|17|17.72|0|17
C|KAR|20240724|15:33:43.585409|S|5|17.75|0|5
C|KAR|20240724|15:45:32.147653|S|7|17.71|0|7
C|KAR|20240724|15:45:32.147653|S|131|17.71|0|131
C|KAR|20240724|15:53:20.378714|S|15|17.67|0|15
C|KAR|20240724|15:54:19.881541|S|17|17.67|0|17
C|KAR|20240724|15:57:02.972575|S|42|17.67|0|42
C|KAR|20240724|15:57:02.972575|S|45|17.67|0|45
C|KB|20240724|12:05:59.389115|S|40|59.79|0|40
C|KB|20240724|13:08:33.344946|S|3|60|0|3
C|KB|20240724|13:26:48.897962|S|81|59.91|0|81
C|KB|20240724|13:42:15.145025|S|10|59.87|0|10
C|KB|20240724|13:42:20.923807|S|57|59.87|0|57
C|KB|20240724|14:42:51.690144|S|11|59.61|0|11
C|KB|20240724|15:24:53.281178|S|100|59.75|0|100
C|KB|20240724|15:31:52.760057|S|10|59.59|0|10
C|KB|20240724|15:36:09.336299|S|27|59.69|0|27
C|KB|20240724|15:55:00.106132|S|78|59.48|0|78
C|KBE|20240724|09:32:54.518676|S|10|53.34|0|10
C|KBE|20240724|09:33:27.049648|S|10|53.46|0|10
C|KBE|20240724|09:33:27.416537|S|10|53.49|0|10
C|KBE|20240724|09:33:40.731600|E|300|53.52|0|300
C|KBE|20240724|09:35:26.604470|S|10|53.66|0|10
C|KBE|20240724|09:41:58.511535|S|100|53.79|0|100
C|KBE|20240724|09:42:34.848156|S|100|53.8|0|100
C|KBE|20240724|09:42:34.849732|S|10|53.8|0|10
C|KBE|20240724|09:42:38.030865|S|100|53.75|0|100
C|KBE|20240724|09:48:43.259432|S|9|53.56|0|9
C|KBE|20240724|09:53:46.129851|S|10|53.35|0|10
C|KBE|20240724|09:53:54.299482|S|10|53.22|0|10
C|KBE|20240724|09:53:54.970967|S|4|53.19|0|4
C|KBE|20240724|10:00:51.523598|S|10|53.35|0|10
C|KBE|20240724|10:00:53.624463|S|10|53.38|0|10
C|KBE|20240724|10:18:03.238854|S|78|53.13|0|78
C|KBE|20240724|10:41:52.407921|S|10|53.37|0|10
C|KBE|20240724|10:49:19.143716|S|9|53.48|0|9
C|KBE|20240724|11:33:02.926113|S|400|53.54|0|400
C|KBE|20240724|11:33:02.950360|S|63|53.54|0|63
C|KBE|20240724|11:54:54.063876|S|100|53.61|0|100
C|KBE|20240724|12:18:36.203125|S|2|53.85|0|2
C|KBE|20240724|12:21:34.791162|S|3|53.85|0|3
C|KBE|20240724|12:54:37.332903|S|4|53.68|0|4
C|KBE|20240724|13:15:37.128124|S|22|53.49|0|22
C|KBE|20240724|14:13:41.391791|S|100|53.28|0|100
C|KBE|20240724|14:16:33.730182|S|70|53.24|0|70
C|KBE|20240724|14:38:35.082909|S|700|53.06|0|700
C|KBE|20240724|14:51:43.932745|S|100|52.89|0|100
C|KBE|20240724|15:09:38.050599|S|100|52.93|0|100
C|KBE|20240724|15:09:38.050714|S|450|52.93|0|450
C|KBE|20240724|15:14:48.631348|S|2|52.95|0|2
C|KBE|20240724|15:41:21.812208|S|7|52.9|0|7
C|KBE|20240724|15:47:09.255461|S|100|52.81|0|100
C|KBE|20240724|15:50:29.992478|S|1|52.74|0|1
C|KBE|20240724|15:59:54.541963|S|4|52.58|0|4
C|KBH|20240724|09:31:57.500378|S|1|81.49|0|1
C|KBH|20240724|09:31:57.500378|S|99|81.6|0|99
C|KBH|20240724|09:32:02.014081|S|25|81.58|0|25
C|KBH|20240724|09:32:36.565867|S|35|81.59|0|35
C|KBH|20240724|09:32:36.565877|S|65|81.59|0|65
C|KBH|20240724|09:32:36.565919|S|13|81.6|0|13
C|KBH|20240724|09:32:36.565935|S|2|81.6|0|2
C|KBH|20240724|09:32:36.565935|S|2|81.6|0|2
C|KBH|20240724|09:32:36.565935|S|30|81.6|0|30
C|KBH|20240724|09:32:36.565936|S|1|81.6|0|1
C|KBH|20240724|09:41:23.274486|S|100|82.48|0|100
C|KBH|20240724|09:41:23.274487|S|100|82.47|0|100
C|KBH|20240724|09:41:23.274487|S|100|82.47|0|100
C|KBH|20240724|09:41:41.719067|S|200|82.5|0|200
C|KBH|20240724|09:44:48.950826|S|1|82.09|0|1
C|KBH|20240724|09:52:44.465563|S|100|81.67|0|100
C|KBH|20240724|09:53:32.311027|S|71|81.6|0|71
C|KBH|20240724|09:53:32.311145|S|29|81.6|0|29
C|KBH|20240724|10:09:34.792281|S|75|81.3|0|75
C|KBH|20240724|10:09:34.792281|S|1|81.29|0|1
C|KBH|20240724|10:09:34.792281|S|24|81.3|0|24
C|KBH|20240724|10:13:23.243080|S|20|81.19|0|20
C|KBH|20240724|10:14:09.500842|S|100|81.32|0|100
C|KBH|20240724|10:14:09.500842|S|100|81.33|0|100
C|KBH|20240724|10:25:29.965280|S|24|81.46|0|24
C|KBH|20240724|10:25:29.965280|S|24|81.47|0|24
C|KBH|20240724|10:27:23.450366|S|24|81.54|0|24
C|KBH|20240724|10:28:05.253230|S|12|81.55|0|12
C|KBH|20240724|10:34:05.453867|S|100|81.85|0|100
C|KBH|20240724|10:38:06.608596|S|5|81.63|0|5
C|KBH|20240724|10:47:33.656531|S|2|81.66|0|2
C|KBH|20240724|10:47:33.656531|S|1|81.66|0|1
C|KBH|20240724|10:47:41.378483|S|2|81.68|0|2
C|KBH|20240724|11:09:03.347115|S|24|81.51|0|24
C|KBH|20240724|11:09:04.368035|S|24|81.51|0|24
C|KBH|20240724|11:16:18.587204|S|12|81.6|0|12
C|KBH|20240724|11:46:05.000130|S|7|81.98|0|7
C|KBH|20240724|11:58:42.278819|S|5|81.97|0|5
C|KBH|20240724|12:05:21.554665|S|1|81.86|0|1
C|KBH|20240724|12:08:20.685621|S|1|81.73|0|1
C|KBH|20240724|12:23:01.843812|S|1|81.87|0|1
C|KBH|20240724|12:43:41.305915|S|25|81.61|0|25
C|KBH|20240724|12:48:11.739453|S|14|81.81|0|14
C|KBH|20240724|13:24:09.043307|S|75|81.65|0|75
C|KBH|20240724|13:26:47.105634|S|1|81.63|0|1
C|KBH|20240724|13:32:28.755038|S|6|81.58|0|6
C|KBH|20240724|13:32:28.755091|S|3|81.58|0|3
C|KBH|20240724|13:33:20.387605|S|24|81.6|0|24
C|KBH|20240724|13:33:20.387605|S|96|81.6|0|96
C|KBH|20240724|14:06:25.682181|S|70|81.74|0|70
C|KBH|20240724|14:11:34.723656|S|68|81.74|0|68
C|KBH|20240724|14:16:09.050023|S|80|81.67|0|80
C|KBH|20240724|14:16:09.050034|S|2|81.67|0|2
C|KBH|20240724|14:16:09.050034|S|7|81.67|0|7
C|KBH|20240724|14:16:09.050091|S|68|81.67|0|68
C|KBH|20240724|14:30:17.785875|S|3|81.07|0|3
C|KBH|20240724|14:30:17.788026|S|2|81.07|0|2
C|KBH|20240724|14:30:17.788857|S|2|81.07|0|2
C|KBH|20240724|14:30:17.793155|S|6|81.07|0|6
C|KBH|20240724|14:30:18.014335|S|53|81.07|0|53
C|KBH|20240724|14:43:17.445867|S|24|80.65|0|24
C|KBH|20240724|14:52:06.058556|S|63|80.45|0|63
C|KBH|20240724|15:05:12.886027|S|1|80.87|0|1
C|KBH|20240724|15:34:05.032353|S|24|80.63|0|24
C|KBH|20240724|15:38:40.860132|S|16|80.57|0|16
C|KBH|20240724|15:43:34.333162|S|12|80.43|0|12
C|KBH|20240724|15:52:38.065225|S|100|79.98|0|100
C|KBH|20240724|15:54:37.326997|S|22|79.87|0|22
C|KBH|20240724|15:54:37.427376|S|100|79.87|0|100
C|KBH|20240724|15:54:37.427460|S|45|79.87|0|45
C|KBH|20240724|15:56:05.489970|S|100|79.85|0|100
C|KBH|20240724|15:56:05.491272|S|2|79.85|0|2
C|KBH|20240724|15:59:29.263775|S|7|79.8|0|7
C|KBH|20240724|15:59:48.103207|S|64|79.81|0|64
C|KBH|20240724|15:59:49.498022|S|75|79.8|0|75
C|KBH|20240724|15:59:56.552924|S|100|79.75|0|100
C|KBR|20240724|09:36:07.344729|S|100|67|0|100
C|KBR|20240724|09:36:19.960653|S|100|67|0|100
C|KBR|20240724|09:37:02.306956|S|100|66.75|0|100
C|KBR|20240724|09:37:02.307023|S|48|66.75|0|48
C|KBR|20240724|09:37:15.215158|S|75|66.86|0|75
C|KBR|20240724|09:52:10.133145|S|75|66.64|0|75
C|KBR|20240724|09:55:30.732168|S|100|66.14|0|100
C|KBR|20240724|09:57:47.556373|S|75|65.71|0|75
C|KBR|20240724|10:02:36.918850|S|75|66.54|0|75
C|KBR|20240724|10:03:42.155801|S|2|66.41|0|2
C|KBR|20240724|10:29:45.400404|S|75|65.65|0|75
C|KBR|20240724|10:31:00.065081|S|75|65.64|0|75
C|KBR|20240724|10:31:00.247661|S|97|66.17|0|97
C|KBR|20240724|10:31:00.269226|S|90|66.2|0|90
C|KBR|20240724|10:31:00.292846|S|12|66.18|0|12
C|KBR|20240724|10:31:00.311130|S|51|66.17|0|51
C|KBR|20240724|10:31:00.315845|S|100|66.17|0|100
C|KBR|20240724|10:31:00.319245|S|94|66.17|0|94
C|KBR|20240724|10:31:00.341866|S|95|66.23|0|95
C|KBR|20240724|10:31:41.953440|S|75|66.12|0|75
C|KBR|20240724|10:41:43.944983|S|6|65.97|0|6
C|KBR|20240724|10:48:06.533277|S|75|65.8|0|75
C|KBR|20240724|10:52:20.802670|S|75|65.84|0|75
C|KBR|20240724|10:56:22.361440|S|7|65.83|0|7
C|KBR|20240724|11:03:51.083847|S|10|65.67|0|10
C|KBR|20240724|11:03:51.083848|S|2|65.67|0|2
C|KBR|20240724|11:05:24.120556|S|5|65.56|0|5
C|KBR|20240724|11:06:56.194945|S|3|65.67|0|3
C|KBR|20240724|11:09:19.551596|S|1|65.71|0|1
C|KBR|20240724|11:18:04.716095|S|100|65.985|0|100
C|KBR|20240724|11:21:10.376123|S|100|66|0|100
C|KBR|20240724|11:27:38.309709|S|75|66.05|0|75
C|KBR|20240724|11:37:16.805419|S|100|66.24|0|100
C|KBR|20240724|11:40:55.061892|S|100|66.34|0|100
C|KBR|20240724|11:40:55.061980|S|100|66.34|0|100
C|KBR|20240724|11:43:37.511319|S|100|66.46|0|100
C|KBR|20240724|11:46:58.796399|S|100|66.5|0|100
C|KBR|20240724|11:55:11.812252|S|75|66.76|0|75
C|KBR|20240724|11:57:29.959668|S|100|66.75|0|100
C|KBR|20240724|12:00:42.781577|S|100|66.8|0|100
C|KBR|20240724|12:06:04.837474|S|30|66.92|0|30
C|KBR|20240724|12:07:20.771354|S|100|66.99|0|100
C|KBR|20240724|12:07:20.771354|S|100|66.99|0|100
C|KBR|20240724|12:07:34.823413|S|75|67.07|0|75
C|KBR|20240724|12:08:01.811296|S|50|67.065|0|50
C|KBR|20240724|12:08:01.811364|S|50|67.065|0|50
C|KBR|20240724|12:09:43.922757|S|23|66.98|0|23
C|KBR|20240724|12:16:03.598856|S|100|67.25|0|100
C|KBR|20240724|12:18:53.043339|S|100|67.25|0|100
C|KBR|20240724|12:19:27.731107|S|100|67.23|0|100
C|KBR|20240724|12:24:59.487239|S|100|67.3|0|100
C|KBR|20240724|12:24:59.487344|S|75|67.34|0|75
C|KBR|20240724|12:24:59.487733|S|75|67.34|0|75
C|KBR|20240724|12:26:21.287564|S|50|67.2|0|50
C|KBR|20240724|12:26:21.287696|S|50|67.2|0|50
C|KBR|20240724|12:31:33.182625|S|100|67.3|0|100
C|KBR|20240724|12:33:13.691936|S|100|67.3|0|100
C|KBR|20240724|12:33:13.692307|S|100|67.3|0|100
C|KBR|20240724|12:34:53.412224|S|100|67.3|0|100
C|KBR|20240724|12:34:53.412232|S|100|67.3|0|100
C|KBR|20240724|12:41:12.931235|S|3|66.93|0|3
C|KBR|20240724|12:43:56.265113|S|100|67|0|100
C|KBR|20240724|12:44:50.004391|S|75|67|0|75
C|KBR|20240724|12:45:36.223775|S|25|66.96|0|25
C|KBR|20240724|12:45:36.223789|S|100|66.985|0|100
C|KBR|20240724|12:46:19.724570|S|400|66.97|0|400
C|KBR|20240724|12:50:10.104744|S|100|67|0|100
C|KBR|20240724|12:50:10.117356|S|100|66.98|0|100
C|KBR|20240724|12:50:10.219554|S|100|66.98|0|100
C|KBR|20240724|12:50:12.337477|S|100|66.91|0|100
C|KBR|20240724|12:50:12.338290|S|75|66.92|0|75
C|KBR|20240724|12:50:29.625043|S|75|66.76|0|75
C|KBR|20240724|12:56:19.670369|S|100|66.8|0|100
C|KBR|20240724|12:58:20.703904|S|75|66.84|0|75
C|KBR|20240724|12:59:04.205273|S|100|66.8|0|100
C|KBR|20240724|13:04:10.130022|S|75|66.69|0|75
C|KBR|20240724|13:14:26.472833|S|100|67|0|100
C|KBR|20240724|13:18:15.023355|S|75|67.08|0|75
C|KBR|20240724|13:19:21.790509|S|100|67|0|100
C|KBR|20240724|13:20:33.844805|S|75|67.01|0|75
C|KBR|20240724|13:24:18.848967|S|100|67.15|0|100
C|KBR|20240724|13:24:18.867348|S|100|67.15|0|100
C|KBR|20240724|13:24:55.346322|S|100|67.15|0|100
C|KBR|20240724|13:24:55.346485|S|100|67.15|0|100
C|KBR|20240724|13:24:55.346606|S|100|67.15|0|100
C|KBR|20240724|13:25:43.513762|S|100|67.15|0|100
C|KBR|20240724|13:25:43.513773|S|200|67.15|0|200
C|KBR|20240724|13:35:56.303942|S|8|67.11|0|8
C|KBR|20240724|13:35:56.305213|S|16|67.11|0|16
C|KBR|20240724|13:40:17.242303|S|3|67.17|0|3
C|KBR|20240724|13:44:17.813090|S|100|67.135|0|100
C|KBR|20240724|13:44:18.304845|S|200|67.115|0|200
C|KBR|20240724|13:47:21.796325|S|75|67.11|0|75
C|KBR|20240724|13:56:54.743296|S|100|67.21|0|100
C|KBR|20240724|14:02:00.970921|S|75|67.03|0|75
C|KBR|20240724|14:04:07.810172|S|100|67|0|100
C|KBR|20240724|14:10:37.476253|S|100|67.05|0|100
C|KBR|20240724|14:11:41.860811|S|2|67.07|0|2
C|KBR|20240724|14:12:05.854109|S|18|67.07|0|18
C|KBR|20240724|14:12:05.854117|S|100|67.07|0|100
C|KBR|20240724|14:14:39.293711|S|139|67.08|0|139
C|KBR|20240724|14:15:22.325987|S|75|67.06|0|75
C|KBR|20240724|14:15:55.710662|S|15|67.05|0|15
C|KBR|20240724|14:21:01.233212|S|100|67.05|0|100
C|KBR|20240724|14:22:21.184779|S|100|67.025|0|100
C|KBR|20240724|14:22:38.331623|S|20|66.98|0|20
C|KBR|20240724|14:26:40.247553|S|100|67|0|100
C|KBR|20240724|14:30:57.426842|S|3|67.04|0|3
C|KBR|20240724|14:31:21.220270|S|2|67.05|0|2
C|KBR|20240724|14:32:17.106513|S|73|67.05|0|73
C|KBR|20240724|14:37:17.165151|S|75|67.07|0|75
C|KBR|20240724|14:39:23.858792|S|100|67.05|0|100
C|KBR|20240724|14:41:28.163620|S|100|67.05|0|100
C|KBR|20240724|14:43:15.119057|S|100|67.065|0|100
C|KBR|20240724|14:43:15.119093|S|100|67.065|0|100
C|KBR|20240724|14:43:16.539229|S|200|67.06|0|200
C|KBR|20240724|14:44:05.477335|S|200|67.025|0|200
C|KBR|20240724|14:44:07.871540|S|100|67.03|0|100
C|KBR|20240724|14:44:12.024530|S|16|66.97|0|16
C|KBR|20240724|15:00:18.161452|S|75|66.75|0|75
C|KBR|20240724|15:32:16.685288|S|6|66.85|0|6
C|KBR|20240724|15:37:02.729359|S|4|66.84|0|4
C|KBR|20240724|15:37:02.729843|S|6|66.85|0|6
C|KBR|20240724|15:37:51.706818|S|1|66.85|0|1
C|KBR|20240724|15:42:09.722638|S|6|66.7|0|6
C|KBR|20240724|15:51:42.497667|S|2|66.56|0|2
C|KBR|20240724|15:51:43.227731|S|1|66.55|0|1
C|KBR|20240724|15:51:43.228117|S|25|66.55|0|25
C|KBR|20240724|15:52:54.354589|S|1|66.5|0|1
C|KBR|20240724|15:53:01.600663|S|1|66.52|0|1
C|KBR|20240724|15:53:31.625476|S|4|66.47|0|4
C|KBR|20240724|15:53:37.140229|S|1|66.45|0|1
C|KBR|20240724|15:53:53.173414|S|98|66.44|0|98
C|KBR|20240724|15:53:53.173414|S|2|66.44|0|2
C|KBR|20240724|15:54:21.758689|S|6|66.45|0|6
C|KBR|20240724|15:54:21.759429|S|3|66.46|0|3
C|KBR|20240724|15:55:26.031735|S|200|66.41|0|200
C|KBR|20240724|15:55:49.877129|S|10|66.42|0|10
C|KBR|20240724|15:55:59.344593|S|2|66.47|0|2
C|KBR|20240724|15:57:09.576712|S|6|66.46|0|6
C|KBR|20240724|15:58:07.781703|S|2|66.54|0|2
C|KBR|20240724|15:58:07.781712|S|2|66.54|0|2
C|KBR|20240724|15:58:30.842356|S|2|66.52|0|2
C|KBR|20240724|15:58:44.936462|S|100|66.54|0|100
C|KBR|20240724|15:58:50.507464|S|95|66.54|0|95
C|KBR|20240724|15:58:50.507572|S|8|66.53|0|8
C|KBR|20240724|15:58:50.507580|S|92|66.53|0|92
C|KBR|20240724|15:58:50.510143|S|2|66.48|0|2
C|KBR|20240724|15:58:54.190548|S|22|66.45|0|22
C|KBR|20240724|15:59:19.974548|S|100|66.47|0|100
C|KBR|20240724|15:59:43.812676|S|100|66.47|0|100
C|KBR|20240724|15:59:49.431276|S|67|66.43|0|67
C|KBWB|20240724|09:35:57.561882|S|100|58.49|0|100
C|KBWB|20240724|09:49:15.484403|S|100|58.4|0|100
C|KBWB|20240724|10:07:09.032610|S|100|58|0|100
C|KBWB|20240724|10:16:37.678118|S|100|58.005|0|100
C|KBWB|20240724|12:39:26.709250|S|100|58.64|0|100
C|KBWB|20240724|13:35:56.594023|S|100|58.46|0|100
C|KBWB|20240724|14:48:29.047652|S|100|58.22|0|100
C|KBWB|20240724|15:30:17.321719|S|100|58.04|0|100
C|KBWB|20240724|15:31:15.402570|S|400|58.04|0|400
C|KC|20240724|09:34:10.371326|S|30|2.55|0|30
C|KC|20240724|09:57:15.994840|S|25|2.52|0|25
C|KC|20240724|09:57:27.304717|S|289|2.52|0|289
C|KC|20240724|09:59:12.320745|S|1|2.53|0|1
C|KC|20240724|09:59:35.849825|S|1|2.53|0|1
C|KC|20240724|10:00:05.927463|S|1|2.53|0|1
C|KC|20240724|10:02:20.707390|S|1|2.53|0|1
C|KC|20240724|10:04:07.750693|S|1|2.53|0|1
C|KC|20240724|10:11:42.987326|S|13|2.52|0|13
C|KC|20240724|10:13:05.248260|S|1|2.52|0|1
C|KC|20240724|10:14:04.426038|S|1|2.52|0|1
C|KC|20240724|10:14:04.426038|S|1|2.52|0|1
C|KC|20240724|10:14:04.426039|S|1|2.52|0|1
C|KC|20240724|10:16:13.730065|S|7|2.53|0|7
C|KC|20240724|10:16:13.730065|S|2|2.53|0|2
C|KC|20240724|10:16:13.730066|S|1|2.53|0|1
C|KC|20240724|10:16:13.730067|S|5|2.53|0|5
C|KC|20240724|10:28:21.501874|S|3|2.54|0|3
C|KC|20240724|10:28:21.501874|S|3|2.54|0|3
C|KC|20240724|10:28:21.501874|S|3|2.54|0|3
C|KC|20240724|10:28:21.501875|S|5|2.54|0|5
C|KC|20240724|10:28:21.501875|S|7|2.54|0|7
C|KC|20240724|10:42:35.764576|S|6|2.55|0|6
C|KC|20240724|10:42:35.764576|S|7|2.55|0|7
C|KC|20240724|10:42:35.764576|S|4|2.55|0|4
C|KC|20240724|10:42:35.764577|S|5|2.55|0|5
C|KC|20240724|10:47:29.489340|S|4|2.54|0|4
C|KC|20240724|10:51:25.128053|S|2|2.55|0|2
C|KC|20240724|10:51:25.128053|S|2|2.55|0|2
C|KC|20240724|10:51:25.128053|S|1|2.55|0|1
C|KC|20240724|10:51:25.128054|S|4|2.55|0|4
C|KC|20240724|10:57:12.500233|S|2|2.54|0|2
C|KC|20240724|10:57:12.500233|S|1|2.54|0|1
C|KC|20240724|10:57:12.500234|S|2|2.54|0|2
C|KC|20240724|11:48:55.823696|S|1|2.52|0|1
C|KC|20240724|11:48:55.823696|S|1|2.52|0|1
C|KC|20240724|11:48:55.823696|S|1|2.52|0|1
C|KC|20240724|11:48:55.823697|S|4|2.52|0|4
C|KC|20240724|12:01:56.467832|S|1|2.52|0|1
C|KC|20240724|12:05:47.153878|S|3|2.52|0|3
C|KC|20240724|12:09:07.377770|S|1|2.53|0|1
C|KC|20240724|12:09:07.377770|S|1|2.53|0|1
C|KC|20240724|12:10:09.525783|S|1|2.54|0|1
C|KC|20240724|12:10:30.578385|S|1|2.54|0|1
C|KC|20240724|12:15:17.800233|S|1|2.55|0|1
C|KC|20240724|12:15:17.800233|S|1|2.55|0|1
C|KC|20240724|12:15:17.800233|S|1|2.55|0|1
C|KC|20240724|12:15:50.154650|S|1|2.55|0|1
C|KC|20240724|12:15:50.154651|S|1|2.55|0|1
C|KC|20240724|12:16:10.055882|S|1|2.55|0|1
C|KC|20240724|12:37:53.913892|S|100|2.54|0|100
C|KC|20240724|13:06:10.683259|S|1|2.55|0|1
C|KC|20240724|13:06:10.683259|S|1|2.55|0|1
C|KC|20240724|14:19:43.612222|S|5|2.54|0|5
C|KC|20240724|14:23:43.596063|S|1|2.54|0|1
C|KC|20240724|14:23:43.596063|S|2|2.54|0|2
C|KC|20240724|15:50:00.069081|S|8|2.53|0|8
C|KC|20240724|15:50:00.069082|S|10|2.53|0|10
C|KC|20240724|15:55:00.061937|S|14|2.53|0|14
C|KC|20240724|15:58:02.048193|S|80|2.52|0|80
C|KC|20240724|15:58:02.048193|S|1|2.52|0|1
C|KC|20240724|15:58:49.926720|S|100|2.53|0|100
C|KC|20240724|15:59:49.378349|S|16|2.52|0|16
C|KC|20240724|15:59:49.378349|S|76|2.52|0|76
C|KC|20240724|15:59:51.441415|S|8|2.52|0|8
C|KC|20240724|15:59:51.441415|S|53|2.52|0|53
C|KD|20240724|11:07:58.746993|S|162|27.48|0|162
C|KD|20240724|11:23:23.070888|S|24|27.48|0|24
C|KD|20240724|12:39:15.325511|S|18|27.45|0|18
C|KD|20240724|14:11:41.144169|S|19|27.36|0|19
C|KD|20240724|14:32:21.847936|S|3|27.26|0|3
C|KD|20240724|14:51:51.237374|S|1|26.96|0|1
C|KD|20240724|15:36:22.241825|S|6|27.1|0|6
C|KD|20240724|15:36:33.940198|S|21|27.1|0|21
C|KD|20240724|15:45:13.798126|S|3|26.97|0|3
C|KD|20240724|15:51:31.448531|S|51|26.83|0|51
C|KD|20240724|15:53:34.693815|S|100|26.88|0|100
C|KD|20240724|15:56:40.068290|S|35|26.88|0|35
C|KD|20240724|15:56:40.080414|S|16|26.88|0|16
C|KD|20240724|15:59:05.832263|S|19|26.94|0|19
C|KD|20240724|15:59:08.455352|S|40|26.94|0|40
C|KD|20240724|15:59:11.062559|S|20|26.94|0|20
C|KD|20240724|15:59:26.747158|S|22|26.935|0|22
C|KD|20240724|15:59:26.747993|S|5|26.94|0|5
C|KD|20240724|15:59:29.035956|S|51|26.95|0|51
C|KDP|20240724|09:30:58.271794|S|12|32.55|0|12
C|KDP|20240724|09:48:52.452359|S|1|32.59|0|1
C|KDP|20240724|09:51:59.530699|S|11|32.52|0|11
C|KDP|20240724|09:51:59.531022|S|7|32.52|0|7
C|KDP|20240724|09:52:30.594463|S|6|32.49|0|6
C|KDP|20240724|09:52:32.198758|S|74|32.49|0|74
C|KDP|20240724|09:52:32.198758|S|1|32.49|0|1
C|KDP|20240724|09:52:32.198771|S|65|32.49|0|65
C|KDP|20240724|09:55:35.135130|S|82|32.49|0|82
C|KDP|20240724|09:55:35.135193|S|150|32.49|0|150
C|KDP|20240724|09:55:35.135268|S|129|32.49|0|129
C|KDP|20240724|10:14:25.718412|S|7|32.4|0|7
C|KDP|20240724|10:14:25.719315|S|5|32.4|0|5
C|KDP|20240724|10:15:22.420369|S|14|32.37|0|14
C|KDP|20240724|10:16:20.469448|S|100|32.4|0|100
C|KDP|20240724|10:21:40.051629|S|10|32.37|0|10
C|KDP|20240724|10:22:39.241894|S|5|32.37|0|5
C|KDP|20240724|10:30:22.565607|S|5|32.32|0|5
C|KDP|20240724|10:32:22.196979|S|3|32.305|0|3
C|KDP|20240724|10:32:22.196992|S|3|32.3|0|3
C|KDP|20240724|10:41:41.435458|S|100|32.32|0|100
C|KDP|20240724|10:41:53.477205|S|1|32.32|0|1
C|KDP|20240724|10:41:56.413799|S|19|32.32|0|19
C|KDP|20240724|10:44:49.629065|S|55|32.34|0|55
C|KDP|20240724|10:46:09.842420|S|11|32.34|0|11
C|KDP|20240724|10:46:09.842663|S|458|32.34|0|458
C|KDP|20240724|10:54:08.050008|S|100|32.395|0|100
C|KDP|20240724|10:54:56.776757|S|1|32.37|0|1
C|KDP|20240724|10:56:38.300014|S|100|32.35|0|100
C|KDP|20240724|10:56:52.504545|S|100|32.35|0|100
C|KDP|20240724|10:57:57.120020|S|21|32.33|0|21
C|KDP|20240724|10:57:57.120020|S|40|32.33|0|40
C|KDP|20240724|10:58:37.345925|S|100|32.31|0|100
C|KDP|20240724|11:00:05.275393|S|35|32.32|0|35
C|KDP|20240724|11:01:43.437555|S|100|32.32|0|100
C|KDP|20240724|11:01:43.438078|S|100|32.32|0|100
C|KDP|20240724|11:02:59.232913|S|62|32.3|0|62
C|KDP|20240724|11:08:01.301033|S|100|32.32|0|100
C|KDP|20240724|11:09:06.608466|S|100|32.34|0|100
C|KDP|20240724|11:11:02.476326|S|100|32.36|0|100
C|KDP|20240724|11:14:13.653036|S|100|32.38|0|100
C|KDP|20240724|11:14:37.845004|S|100|32.39|0|100
C|KDP|20240724|11:16:22.149842|S|100|32.41|0|100
C|KDP|20240724|11:16:37.543108|S|36|32.41|0|36
C|KDP|20240724|11:17:45.329023|S|100|32.42|0|100
C|KDP|20240724|11:17:45.332490|S|100|32.42|0|100
C|KDP|20240724|11:20:30.592375|S|100|32.41|0|100
C|KDP|20240724|11:20:30.592694|S|13|32.41|0|13
C|KDP|20240724|11:20:30.592766|S|87|32.41|0|87
C|KDP|20240724|11:21:20.591712|S|100|32.41|0|100
C|KDP|20240724|11:21:47.137864|S|100|32.41|0|100
C|KDP|20240724|11:22:50.008181|S|100|32.42|0|100
C|KDP|20240724|11:23:05.239199|S|100|32.42|0|100
C|KDP|20240724|11:23:05.239401|S|100|32.42|0|100
C|KDP|20240724|11:24:17.261052|S|100|32.43|0|100
C|KDP|20240724|11:24:42.291724|S|5|32.42|0|5
C|KDP|20240724|11:24:42.291725|S|1|32.42|0|1
C|KDP|20240724|11:24:52.107388|S|2|32.43|0|2
C|KDP|20240724|11:25:03.592618|S|100|32.43|0|100
C|KDP|20240724|11:25:05.396292|S|100|32.43|0|100
C|KDP|20240724|11:25:17.681294|S|100|32.44|0|100
C|KDP|20240724|11:25:17.738374|S|100|32.44|0|100
C|KDP|20240724|11:25:17.915125|S|64|32.44|0|64
C|KDP|20240724|11:25:34.338295|S|30|32.44|0|30
C|KDP|20240724|11:25:37.249524|S|10|32.44|0|10
C|KDP|20240724|11:25:37.249524|S|10|32.44|0|10
C|KDP|20240724|11:25:47.524396|S|92|32.44|0|92
C|KDP|20240724|11:25:48.426257|S|14|32.44|0|14
C|KDP|20240724|11:27:27.051611|S|100|32.43|0|100
C|KDP|20240724|11:27:27.199926|S|100|32.43|0|100
C|KDP|20240724|11:27:27.670015|S|100|32.43|0|100
C|KDP|20240724|11:27:55.253728|S|100|32.45|0|100
C|KDP|20240724|11:27:55.264674|S|100|32.45|0|100
C|KDP|20240724|11:28:05.445091|S|100|32.45|0|100
C|KDP|20240724|11:28:05.445913|S|100|32.45|0|100
C|KDP|20240724|11:28:52.437945|S|2|32.44|0|2
C|KDP|20240724|11:31:48.012535|S|5|32.43|0|5
C|KDP|20240724|11:32:34.886295|S|100|32.42|0|100
C|KDP|20240724|11:32:34.886478|S|100|32.42|0|100
C|KDP|20240724|11:32:35.505149|S|100|32.43|0|100
C|KDP|20240724|11:32:58.385219|S|100|32.43|0|100
C|KDP|20240724|11:32:58.929007|S|100|32.43|0|100
C|KDP|20240724|11:32:59.118070|S|68|32.43|0|68
C|KDP|20240724|11:36:22.183804|S|51|32.435|0|51
C|KDP|20240724|11:36:22.696799|S|51|32.44|0|51
C|KDP|20240724|11:37:23.412082|S|200|32.46|0|200
C|KDP|20240724|11:38:20.836813|S|36|32.46|0|36
C|KDP|20240724|11:39:34.564056|S|100|32.49|0|100
C|KDP|20240724|11:39:36.596987|S|100|32.49|0|100
C|KDP|20240724|11:39:36.744738|S|100|32.49|0|100
C|KDP|20240724|11:39:37.440229|S|100|32.49|0|100
C|KDP|20240724|11:39:37.608562|S|100|32.49|0|100
C|KDP|20240724|11:39:37.609119|S|100|32.49|0|100
C|KDP|20240724|11:40:23.827639|S|16|32.49|0|16
C|KDP|20240724|11:40:23.827652|S|44|32.49|0|44
C|KDP|20240724|11:40:23.827663|S|13|32.49|0|13
C|KDP|20240724|11:40:23.827671|S|12|32.49|0|12
C|KDP|20240724|11:40:23.827678|S|23|32.49|0|23
C|KDP|20240724|11:40:23.827900|S|6|32.49|0|6
C|KDP|20240724|11:40:23.829761|S|282|32.49|0|282
C|KDP|20240724|11:41:34.373891|S|100|32.48|0|100
C|KDP|20240724|11:41:34.644704|S|79|32.49|0|79
C|KDP|20240724|11:42:22.140517|S|71|32.52|0|71
C|KDP|20240724|11:42:22.140518|S|29|32.52|0|29
C|KDP|20240724|11:42:22.270823|S|71|32.52|0|71
C|KDP|20240724|11:42:49.585580|S|10|32.52|0|10
C|KDP|20240724|11:43:03.564127|S|59|32.52|0|59
C|KDP|20240724|11:43:28.174373|S|59|32.5|0|59
C|KDP|20240724|11:46:24.504390|S|100|32.51|0|100
C|KDP|20240724|11:46:28.944296|S|100|32.51|0|100
C|KDP|20240724|11:47:30.834828|S|14|32.51|0|14
C|KDP|20240724|11:48:18.544082|S|100|32.5|0|100
C|KDP|20240724|11:48:18.544082|S|5|32.5|0|5
C|KDP|20240724|11:50:01.777687|S|100|32.51|0|100
C|KDP|20240724|11:50:02.240769|S|100|32.51|0|100
C|KDP|20240724|11:50:02.775349|S|6|32.49|0|6
C|KDP|20240724|11:50:44.660532|S|6|32.48|0|6
C|KDP|20240724|11:51:10.795144|S|72|32.52|0|72
C|KDP|20240724|11:51:10.795144|S|28|32.52|0|28
C|KDP|20240724|11:51:15.475122|S|44|32.52|0|44
C|KDP|20240724|11:51:15.475123|S|28|32.52|0|28
C|KDP|20240724|11:51:24.587396|S|7|32.5|0|7
C|KDP|20240724|11:52:27.535998|S|100|32.51|0|100
C|KDP|20240724|11:52:36.462589|S|100|32.51|0|100
C|KDP|20240724|11:55:11.356332|S|89|32.44|0|89
C|KDP|20240724|11:55:55.817504|S|100|32.445|0|100
C|KDP|20240724|11:58:04.153712|S|185|32.485|0|185
C|KDP|20240724|11:58:17.832822|S|100|32.5|0|100
C|KDP|20240724|11:58:20.370625|S|57|32.5|0|57
C|KDP|20240724|11:58:22.948900|S|27|32.5|0|27
C|KDP|20240724|11:59:54.151727|S|19|32.51|0|19
C|KDP|20240724|11:59:57.201243|S|1|32.51|0|1
C|KDP|20240724|12:00:24.036804|S|100|32.53|0|100
C|KDP|20240724|12:00:28.088544|S|46|32.53|0|46
C|KDP|20240724|12:00:32.320960|S|20|32.53|0|20
C|KDP|20240724|12:01:34.472270|S|100|32.53|0|100
C|KDP|20240724|12:01:36.475740|S|46|32.53|0|46
C|KDP|20240724|12:01:45.701134|S|100|32.55|0|100
C|KDP|20240724|12:01:55.464716|S|85|32.56|0|85
C|KDP|20240724|12:02:34.494811|S|10|32.56|0|10
C|KDP|20240724|12:02:34.494811|S|5|32.56|0|5
C|KDP|20240724|12:02:35.167813|S|95|32.57|0|95
C|KDP|20240724|12:02:35.473274|S|100|32.57|0|100
C|KDP|20240724|12:02:35.474001|S|100|32.57|0|100
C|KDP|20240724|12:02:41.439214|S|100|32.57|0|100
C|KDP|20240724|12:02:45.311306|S|41|32.57|0|41
C|KDP|20240724|12:02:45.522070|S|100|32.57|0|100
C|KDP|20240724|12:02:46.108160|S|100|32.57|0|100
C|KDP|20240724|12:03:13.473917|S|100|32.59|0|100
C|KDP|20240724|12:03:13.521885|S|100|32.59|0|100
C|KDP|20240724|12:03:13.526663|S|100|32.59|0|100
C|KDP|20240724|12:03:14.338658|S|100|32.59|0|100
C|KDP|20240724|12:04:11.533216|S|5|32.55|0|5
C|KDP|20240724|12:04:59.436133|S|100|32.55|0|100
C|KDP|20240724|12:05:00.339589|S|8|32.55|0|8
C|KDP|20240724|12:05:00.339590|S|100|32.55|0|100
C|KDP|20240724|12:06:05.022065|S|100|32.54|0|100
C|KDP|20240724|12:11:32.186956|S|100|32.55|0|100
C|KDP|20240724|12:11:32.272951|S|100|32.55|0|100
C|KDP|20240724|12:13:33.984366|S|100|32.535|0|100
C|KDP|20240724|12:13:57.180425|S|20|32.55|0|20
C|KDP|20240724|12:14:03.817726|S|100|32.56|0|100
C|KDP|20240724|12:14:03.819413|S|100|32.56|0|100
C|KDP|20240724|12:14:03.820380|S|100|32.56|0|100
C|KDP|20240724|12:14:13.854928|S|98|32.57|0|98
C|KDP|20240724|12:14:21.016960|S|90|32.57|0|90
C|KDP|20240724|12:14:21.738319|S|100|32.57|0|100
C|KDP|20240724|12:14:23.798466|S|30|32.57|0|30
C|KDP|20240724|12:14:23.952843|S|100|32.57|0|100
C|KDP|20240724|12:14:53.035381|S|100|32.56|0|100
C|KDP|20240724|12:15:00.495888|S|100|32.57|0|100
C|KDP|20240724|12:15:00.526809|S|100|32.57|0|100
C|KDP|20240724|12:15:01.178883|S|20|32.57|0|20
C|KDP|20240724|12:15:02.623532|S|20|32.57|0|20
C|KDP|20240724|12:15:51.031915|S|100|32.57|0|100
C|KDP|20240724|12:15:51.490836|S|100|32.57|0|100
C|KDP|20240724|12:15:57.806001|S|100|32.57|0|100
C|KDP|20240724|12:16:17.897829|S|100|32.57|0|100
C|KDP|20240724|12:16:44.677569|S|5|32.57|0|5
C|KDP|20240724|12:16:44.985008|S|26|32.57|0|26
C|KDP|20240724|12:17:09.115478|S|100|32.56|0|100
C|KDP|20240724|12:17:09.526265|S|100|32.56|0|100
C|KDP|20240724|12:17:09.526559|S|100|32.56|0|100
C|KDP|20240724|12:17:11.030550|S|100|32.56|0|100
C|KDP|20240724|12:17:13.322372|S|8|32.56|0|8
C|KDP|20240724|12:17:33.060074|S|90|32.56|0|90
C|KDP|20240724|12:17:39.455301|S|37|32.56|0|37
C|KDP|20240724|12:19:34.824515|S|100|32.56|0|100
C|KDP|20240724|12:19:35.360579|S|57|32.56|0|57
C|KDP|20240724|12:21:13.051493|S|100|32.56|0|100
C|KDP|20240724|12:21:34.927722|S|100|32.56|0|100
C|KDP|20240724|12:21:34.928683|S|100|32.56|0|100
C|KDP|20240724|12:21:34.928893|S|100|32.56|0|100
C|KDP|20240724|12:21:35.077713|S|100|32.56|0|100
C|KDP|20240724|12:21:37.655659|S|5|32.55|0|5
C|KDP|20240724|12:21:44.163242|S|100|32.555|0|100
C|KDP|20240724|12:21:44.607218|S|17|32.56|0|17
C|KDP|20240724|12:21:45.968736|S|51|32.56|0|51
C|KDP|20240724|12:21:45.968736|S|32|32.56|0|32
C|KDP|20240724|12:21:46.076659|S|49|32.56|0|49
C|KDP|20240724|12:21:46.076660|S|19|32.56|0|19
C|KDP|20240724|12:22:02.623297|S|100|32.56|0|100
C|KDP|20240724|12:22:08.598852|S|100|32.56|0|100
C|KDP|20240724|12:22:12.931038|S|100|32.56|0|100
C|KDP|20240724|12:22:15.337260|S|100|32.56|0|100
C|KDP|20240724|12:22:23.234866|S|100|32.555|0|100
C|KDP|20240724|12:22:32.046389|S|100|32.555|0|100
C|KDP|20240724|12:22:39.730644|S|100|32.56|0|100
C|KDP|20240724|12:22:48.294793|S|100|32.56|0|100
C|KDP|20240724|12:23:02.039166|S|5|32.55|0|5
C|KDP|20240724|12:23:13.737427|S|17|32.56|0|17
C|KDP|20240724|12:23:38.924656|S|83|32.56|0|83
C|KDP|20240724|12:23:38.933331|S|100|32.56|0|100
C|KDP|20240724|12:24:40.688030|S|100|32.545|0|100
C|KDP|20240724|12:24:43.082693|S|100|32.55|0|100
C|KDP|20240724|12:24:44.299966|S|100|32.55|0|100
C|KDP|20240724|12:24:44.602920|S|100|32.55|0|100
C|KDP|20240724|12:25:27.839948|S|6|32.54|0|6
C|KDP|20240724|12:25:27.839948|S|5|32.54|0|5
C|KDP|20240724|12:25:37.978228|S|17|32.54|0|17
C|KDP|20240724|12:26:49.444448|S|100|32.54|0|100
C|KDP|20240724|12:26:49.457966|S|100|32.54|0|100
C|KDP|20240724|12:26:49.514531|S|100|32.54|0|100
C|KDP|20240724|12:27:07.948687|S|100|32.54|0|100
C|KDP|20240724|12:27:10.909972|S|100|32.54|0|100
C|KDP|20240724|12:27:18.493432|S|5|32.53|0|5
C|KDP|20240724|12:27:20.515622|S|100|32.54|0|100
C|KDP|20240724|12:27:32.947304|S|100|32.54|0|100
C|KDP|20240724|12:27:34.613632|S|100|32.54|0|100
C|KDP|20240724|12:27:44.710243|S|100|32.56|0|100
C|KDP|20240724|12:28:08.296269|S|100|32.56|0|100
C|KDP|20240724|12:28:10.130214|S|100|32.56|0|100
C|KDP|20240724|12:28:30.839205|S|17|32.56|0|17
C|KDP|20240724|12:28:56.814448|S|10|32.55|0|10
C|KDP|20240724|12:29:21.609260|S|5|32.555|0|5
C|KDP|20240724|12:29:27.427632|S|83|32.555|0|83
C|KDP|20240724|12:29:27.442827|S|23|32.555|0|23
C|KDP|20240724|12:29:33.433638|S|17|32.555|0|17
C|KDP|20240724|12:29:56.946257|S|4|32.56|0|4
C|KDP|20240724|12:30:13.568740|S|79|32.555|0|79
C|KDP|20240724|12:30:36.167589|S|100|32.55|0|100
C|KDP|20240724|12:30:36.423228|S|100|32.55|0|100
C|KDP|20240724|12:31:02.599263|S|100|32.54|0|100
C|KDP|20240724|12:31:05.269187|S|100|32.54|0|100
C|KDP|20240724|12:31:09.721572|S|81|32.535|0|81
C|KDP|20240724|12:31:30.551377|S|100|32.54|0|100
C|KDP|20240724|12:31:38.125578|S|71|32.54|0|71
C|KDP|20240724|12:31:49.075949|S|100|32.54|0|100
C|KDP|20240724|12:32:04.311774|S|100|32.55|0|100
C|KDP|20240724|12:32:04.972971|S|100|32.55|0|100
C|KDP|20240724|12:32:05.874098|S|100|32.55|0|100
C|KDP|20240724|12:32:05.874446|S|100|32.55|0|100
C|KDP|20240724|12:32:05.874828|S|89|32.56|0|89
C|KDP|20240724|12:32:43.220198|S|93|32.57|0|93
C|KDP|20240724|12:33:02.102214|S|100|32.56|0|100
C|KDP|20240724|12:33:02.478821|S|69|32.56|0|69
C|KDP|20240724|12:33:09.037331|S|83|32.56|0|83
C|KDP|20240724|12:33:11.139193|S|100|32.56|0|100
C|KDP|20240724|12:33:19.438087|S|100|32.57|0|100
C|KDP|20240724|12:33:27.458367|S|92|32.57|0|92
C|KDP|20240724|12:33:38.464614|S|100|32.57|0|100
C|KDP|20240724|12:33:38.884315|S|100|32.57|0|100
C|KDP|20240724|12:33:44.007847|S|100|32.57|0|100
C|KDP|20240724|12:34:09.205779|S|100|32.57|0|100
C|KDP|20240724|12:34:18.177440|S|100|32.57|0|100
C|KDP|20240724|12:35:18.381939|S|100|32.56|0|100
C|KDP|20240724|12:35:18.382535|S|59|32.56|0|59
C|KDP|20240724|12:36:40.678222|S|100|32.56|0|100
C|KDP|20240724|12:36:40.730525|S|100|32.56|0|100
C|KDP|20240724|12:36:54.241609|S|100|32.56|0|100
C|KDP|20240724|12:36:54.276628|S|100|32.56|0|100
C|KDP|20240724|12:36:55.322855|S|100|32.56|0|100
C|KDP|20240724|12:37:04.212559|S|30|32.56|0|30
C|KDP|20240724|12:37:44.172296|S|6|32.54|0|6
C|KDP|20240724|12:37:44.172296|S|6|32.54|0|6
C|KDP|20240724|12:37:44.892745|S|100|32.55|0|100
C|KDP|20240724|12:37:53.285150|S|34|32.55|0|34
C|KDP|20240724|12:37:53.285184|S|400|32.55|0|400
C|KDP|20240724|12:37:53.285631|S|35|32.55|0|35
C|KDP|20240724|12:38:01.612353|S|24|32.55|0|24
C|KDP|20240724|12:39:18.680114|S|1|32.55|0|1
C|KDP|20240724|12:39:42.069802|S|100|32.55|0|100
C|KDP|20240724|12:39:58.399656|S|100|32.56|0|100
C|KDP|20240724|12:39:58.911354|S|100|32.56|0|100
C|KDP|20240724|12:39:58.928037|S|100|32.56|0|100
C|KDP|20240724|12:39:59.650019|S|16|32.56|0|16
C|KDP|20240724|12:40:15.246657|S|25|32.56|0|25
C|KDP|20240724|12:40:50.329173|S|100|32.56|0|100
C|KDP|20240724|12:40:50.423955|S|10|32.56|0|10
C|KDP|20240724|12:43:25.102247|S|100|32.51|0|100
C|KDP|20240724|12:43:37.206022|S|100|32.51|0|100
C|KDP|20240724|12:43:51.294734|S|100|32.5|0|100
C|KDP|20240724|12:43:51.295515|S|100|32.5|0|100
C|KDP|20240724|12:43:52.818127|S|100|32.5|0|100
C|KDP|20240724|12:43:56.575999|S|100|32.5|0|100
C|KDP|20240724|12:44:03.514045|S|100|32.51|0|100
C|KDP|20240724|12:44:39.945546|S|100|32.53|0|100
C|KDP|20240724|12:45:07.550639|S|100|32.54|0|100
C|KDP|20240724|12:45:33.262575|S|100|32.54|0|100
C|KDP|20240724|12:45:33.953674|S|100|32.54|0|100
C|KDP|20240724|12:45:36.669665|S|78|32.54|0|78
C|KDP|20240724|12:46:08.331823|S|100|32.55|0|100
C|KDP|20240724|12:46:11.464076|S|100|32.56|0|100
C|KDP|20240724|12:46:11.477989|S|5|32.56|0|5
C|KDP|20240724|12:46:27.393049|S|100|32.555|0|100
C|KDP|20240724|12:46:27.627408|S|100|32.555|0|100
C|KDP|20240724|12:46:27.627564|S|100|32.555|0|100
C|KDP|20240724|12:47:43.735686|S|48|32.57|0|48
C|KDP|20240724|12:48:08.547061|S|10|32.57|0|10
C|KDP|20240724|12:48:11.363371|S|33|32.57|0|33
C|KDP|20240724|12:48:11.377772|S|67|32.57|0|67
C|KDP|20240724|12:48:12.200636|S|5|32.56|0|5
C|KDP|20240724|12:50:29.029179|S|18|32.55|0|18
C|KDP|20240724|12:50:29.029378|S|82|32.55|0|82
C|KDP|20240724|12:51:03.702651|S|100|32.56|0|100
C|KDP|20240724|12:52:34.156302|S|20|32.56|0|20
C|KDP|20240724|12:52:42.474520|S|5|32.55|0|5
C|KDP|20240724|12:55:39.005522|S|100|32.545|0|100
C|KDP|20240724|12:55:39.008856|S|100|32.55|0|100
C|KDP|20240724|12:55:40.683772|S|100|32.55|0|100
C|KDP|20240724|12:56:09.031296|S|100|32.56|0|100
C|KDP|20240724|12:56:09.033681|S|100|32.56|0|100
C|KDP|20240724|12:56:09.041391|S|100|32.56|0|100
C|KDP|20240724|12:56:10.189689|S|100|32.56|0|100
C|KDP|20240724|12:56:26.041091|S|100|32.57|0|100
C|KDP|20240724|12:56:32.807984|S|100|32.565|0|100
C|KDP|20240724|12:56:51.443685|S|100|32.56|0|100
C|KDP|20240724|12:57:04.825732|S|100|32.55|0|100
C|KDP|20240724|12:57:10.892972|S|100|32.55|0|100
C|KDP|20240724|12:57:32.034956|S|71|32.55|0|71
C|KDP|20240724|12:59:00.231229|S|100|32.59|0|100
C|KDP|20240724|12:59:35.132460|S|72|32.59|0|72
C|KDP|20240724|12:59:57.901900|S|7|32.59|0|7
C|KDP|20240724|13:00:11.370051|S|100|32.59|0|100
C|KDP|20240724|13:00:15.522834|S|70|32.59|0|70
C|KDP|20240724|13:00:42.568935|S|5|32.58|0|5
C|KDP|20240724|13:00:42.568935|S|15|32.58|0|15
C|KDP|20240724|13:00:42.568936|S|6|32.58|0|6
C|KDP|20240724|13:03:08.558596|S|1|32.59|0|1
C|KDP|20240724|13:03:23.518048|S|100|32.59|0|100
C|KDP|20240724|13:03:27.708488|S|100|32.6|0|100
C|KDP|20240724|13:03:27.853545|S|100|32.6|0|100
C|KDP|20240724|13:03:27.864839|S|100|32.6|0|100
C|KDP|20240724|13:03:28.773171|S|100|32.6|0|100
C|KDP|20240724|13:03:28.825586|S|100|32.6|0|100
C|KDP|20240724|13:05:32.187434|S|100|32.6|0|100
C|KDP|20240724|13:05:34.460237|S|100|32.6|0|100
C|KDP|20240724|13:05:34.471191|S|100|32.6|0|100
C|KDP|20240724|13:05:39.619968|S|100|32.6|0|100
C|KDP|20240724|13:05:51.560829|S|100|32.6|0|100
C|KDP|20240724|13:05:52.580510|S|25|32.6|0|25
C|KDP|20240724|13:06:09.521264|S|100|32.6|0|100
C|KDP|20240724|13:06:24.563920|S|100|32.6|0|100
C|KDP|20240724|13:06:48.647337|S|100|32.6|0|100
C|KDP|20240724|13:06:49.710893|S|100|32.6|0|100
C|KDP|20240724|13:07:03.855592|S|100|32.61|0|100
C|KDP|20240724|13:07:44.514132|S|100|32.63|0|100
C|KDP|20240724|13:07:44.566588|S|100|32.63|0|100
C|KDP|20240724|13:07:44.568842|S|100|32.63|0|100
C|KDP|20240724|13:07:44.680025|S|59|32.63|0|59
C|KDP|20240724|13:08:49.242967|S|100|32.63|0|100
C|KDP|20240724|13:08:49.251217|S|100|32.63|0|100
C|KDP|20240724|13:09:05.339492|S|100|32.63|0|100
C|KDP|20240724|13:09:08.191310|S|100|32.63|0|100
C|KDP|20240724|13:09:20.262958|S|1|32.63|0|1
C|KDP|20240724|13:11:01.727643|S|100|32.63|0|100
C|KDP|20240724|13:11:01.758972|S|100|32.63|0|100
C|KDP|20240724|13:11:01.791229|S|100|32.63|0|100
C|KDP|20240724|13:11:01.791577|S|100|32.63|0|100
C|KDP|20240724|13:11:02.035339|S|96|32.63|0|96
C|KDP|20240724|13:11:02.035339|S|4|32.63|0|4
C|KDP|20240724|13:11:02.035662|S|4|32.63|0|4
C|KDP|20240724|13:11:02.121961|S|100|32.63|0|100
C|KDP|20240724|13:11:02.430529|S|100|32.63|0|100
C|KDP|20240724|13:12:18.028420|S|54|32.63|0|54
C|KDP|20240724|13:12:42.525917|S|100|32.63|0|100
C|KDP|20240724|13:14:10.676419|S|6|32.63|0|6
C|KDP|20240724|13:14:12.931039|S|100|32.63|0|100
C|KDP|20240724|13:14:22.138065|S|100|32.63|0|100
C|KDP|20240724|13:14:22.535628|S|100|32.63|0|100
C|KDP|20240724|13:14:33.177089|S|100|32.63|0|100
C|KDP|20240724|13:15:26.369100|S|100|32.625|0|100
C|KDP|20240724|13:15:26.369100|S|100|32.63|0|100
C|KDP|20240724|13:15:39.935944|S|100|32.63|0|100
C|KDP|20240724|13:16:06.174849|S|5|32.62|0|5
C|KDP|20240724|13:16:52.132494|S|100|32.63|0|100
C|KDP|20240724|13:17:41.546117|S|92|32.62|0|92
C|KDP|20240724|13:17:46.021237|S|1|32.62|0|1
C|KDP|20240724|13:17:46.021238|S|1|32.62|0|1
C|KDP|20240724|13:17:46.023091|S|1|32.62|0|1
C|KDP|20240724|13:17:52.271155|S|1|32.61|0|1
C|KDP|20240724|13:19:25.185805|S|100|32.57|0|100
C|KDP|20240724|13:19:25.196202|S|100|32.57|0|100
C|KDP|20240724|13:19:25.437451|S|100|32.57|0|100
C|KDP|20240724|13:19:31.038794|S|100|32.57|0|100
C|KDP|20240724|13:19:44.575268|S|15|32.57|0|15
C|KDP|20240724|13:20:14.436308|S|77|32.58|0|77
C|KDP|20240724|13:20:55.642659|S|10|32.59|0|10
C|KDP|20240724|13:21:15.225956|S|100|32.56|0|100
C|KDP|20240724|13:21:27.782718|S|25|32.56|0|25
C|KDP|20240724|13:21:30.052102|S|20|32.56|0|20
C|KDP|20240724|13:22:00.807663|S|73|32.56|0|73
C|KDP|20240724|13:22:00.807663|S|27|32.56|0|27
C|KDP|20240724|13:22:00.878612|S|17|32.56|0|17
C|KDP|20240724|13:22:00.878612|S|27|32.56|0|27
C|KDP|20240724|13:24:01.994427|S|100|32.52|0|100
C|KDP|20240724|13:24:07.422263|S|5|32.54|0|5
C|KDP|20240724|13:24:51.580853|S|100|32.55|0|100
C|KDP|20240724|13:24:54.555958|S|100|32.55|0|100
C|KDP|20240724|13:24:54.568396|S|72|32.55|0|72
C|KDP|20240724|13:25:19.706359|S|100|32.55|0|100
C|KDP|20240724|13:28:47.517878|S|9|32.535|0|9
C|KDP|20240724|13:29:00.353434|S|9|32.54|0|9
C|KDP|20240724|13:29:00.353434|S|91|32.535|0|91
C|KDP|20240724|13:29:32.938490|S|9|32.55|0|9
C|KDP|20240724|13:29:57.260790|S|5|32.535|0|5
C|KDP|20240724|13:34:31.626047|S|100|32.56|0|100
C|KDP|20240724|13:35:05.543777|S|54|32.55|0|54
C|KDP|20240724|13:35:31.006684|S|100|32.55|0|100
C|KDP|20240724|13:35:53.867025|S|100|32.55|0|100
C|KDP|20240724|13:37:38.887755|S|33|32.57|0|33
C|KDP|20240724|13:38:01.217174|S|12|32.57|0|12
C|KDP|20240724|13:38:24.113446|S|73|32.58|0|73
C|KDP|20240724|13:39:01.171096|S|4|32.58|0|4
C|KDP|20240724|13:47:08.388047|S|19|32.55|0|19
C|KDP|20240724|13:47:26.146224|S|81|32.55|0|81
C|KDP|20240724|13:47:36.492274|S|100|32.54|0|100
C|KDP|20240724|13:47:36.493181|S|84|32.54|0|84
C|KDP|20240724|13:54:44.152947|S|86|32.54|0|86
C|KDP|20240724|13:55:02.135533|S|91|32.54|0|91
C|KDP|20240724|13:55:23.395851|S|7|32.55|0|7
C|KDP|20240724|13:56:22.622173|S|100|32.55|0|100
C|KDP|20240724|13:56:22.622666|S|100|32.55|0|100
C|KDP|20240724|13:56:24.270142|S|100|32.55|0|100
C|KDP|20240724|13:59:03.386186|S|100|32.55|0|100
C|KDP|20240724|13:59:19.615895|S|100|32.55|0|100
C|KDP|20240724|13:59:19.626741|S|13|32.55|0|13
C|KDP|20240724|14:00:00.380728|S|100|32.53|0|100
C|KDP|20240724|14:00:01.291790|S|48|32.53|0|48
C|KDP|20240724|14:00:05.256347|S|100|32.53|0|100
C|KDP|20240724|14:00:05.265397|S|100|32.53|0|100
C|KDP|20240724|14:00:18.857546|S|100|32.53|0|100
C|KDP|20240724|14:01:39.164404|S|50|32.54|0|50
C|KDP|20240724|14:01:58.081802|S|99|32.54|0|99
C|KDP|20240724|14:02:12.411398|S|100|32.56|0|100
C|KDP|20240724|14:05:18.120731|S|72|32.56|0|72
C|KDP|20240724|14:05:20.064622|S|100|32.56|0|100
C|KDP|20240724|14:05:20.160185|S|13|32.56|0|13
C|KDP|20240724|14:05:20.160185|S|8|32.56|0|8
C|KDP|20240724|14:05:23.887029|S|12|32.56|0|12
C|KDP|20240724|14:05:23.887029|S|15|32.56|0|15
C|KDP|20240724|14:05:23.887029|S|20|32.56|0|20
C|KDP|20240724|14:05:23.887030|S|21|32.56|0|21
C|KDP|20240724|14:05:50.420705|S|93|32.55|0|93
C|KDP|20240724|14:06:08.601734|S|100|32.56|0|100
C|KDP|20240724|14:06:08.603518|S|100|32.56|0|100
C|KDP|20240724|14:06:21.870032|S|100|32.56|0|100
C|KDP|20240724|14:06:22.015788|S|100|32.56|0|100
C|KDP|20240724|14:06:23.647722|S|100|32.56|0|100
C|KDP|20240724|14:06:26.282012|S|100|32.56|0|100
C|KDP|20240724|14:06:26.416887|S|100|32.56|0|100
C|KDP|20240724|14:06:43.573837|S|39|32.56|0|39
C|KDP|20240724|14:06:51.191591|S|100|32.56|0|100
C|KDP|20240724|14:06:51.207515|S|100|32.56|0|100
C|KDP|20240724|14:06:51.233346|S|100|32.56|0|100
C|KDP|20240724|14:06:51.270409|S|100|32.56|0|100
C|KDP|20240724|14:06:51.406966|S|100|32.56|0|100
C|KDP|20240724|14:06:51.438403|S|100|32.56|0|100
C|KDP|20240724|14:06:52.273316|S|100|32.56|0|100
C|KDP|20240724|14:06:52.377639|S|100|32.56|0|100
C|KDP|20240724|14:08:15.165164|S|10|32.57|0|10
C|KDP|20240724|14:08:31.046100|S|100|32.57|0|100
C|KDP|20240724|14:08:31.060917|S|100|32.57|0|100
C|KDP|20240724|14:08:37.474716|S|5|32.57|0|5
C|KDP|20240724|14:08:42.713083|S|95|32.57|0|95
C|KDP|20240724|14:09:06.949248|S|100|32.58|0|100
C|KDP|20240724|14:09:41.482116|S|21|32.58|0|21
C|KDP|20240724|14:11:39.429684|S|1|32.56|0|1
C|KDP|20240724|14:12:44.857227|S|30|32.57|0|30
C|KDP|20240724|14:12:49.185595|S|70|32.57|0|70
C|KDP|20240724|14:12:53.091962|S|100|32.57|0|100
C|KDP|20240724|14:12:56.269793|S|30|32.57|0|30
C|KDP|20240724|14:13:11.353865|S|98|32.57|0|98
C|KDP|20240724|14:13:53.908657|S|100|32.56|0|100
C|KDP|20240724|14:13:54.002856|S|100|32.56|0|100
C|KDP|20240724|14:14:02.254264|S|200|32.56|0|200
C|KDP|20240724|14:14:04.142507|S|200|32.56|0|200
C|KDP|20240724|14:14:15.840843|S|200|32.56|0|200
C|KDP|20240724|14:14:15.840843|S|5|32.56|0|5
C|KDP|20240724|14:14:45.808129|S|200|32.56|0|200
C|KDP|20240724|14:14:49.225247|S|200|32.56|0|200
C|KDP|20240724|14:14:49.226848|S|200|32.56|0|200
C|KDP|20240724|14:14:56.940425|S|200|32.56|0|200
C|KDP|20240724|14:16:33.309122|S|40|32.57|0|40
C|KDP|20240724|14:16:58.693101|S|100|32.57|0|100
C|KDP|20240724|14:17:05.803239|S|100|32.57|0|100
C|KDP|20240724|14:17:52.906342|S|5|32.57|0|5
C|KDP|20240724|14:17:54.768565|S|95|32.57|0|95
C|KDP|20240724|14:21:13.247888|S|100|32.57|0|100
C|KDP|20240724|14:21:13.812708|S|100|32.57|0|100
C|KDP|20240724|14:22:06.950997|S|100|32.58|0|100
C|KDP|20240724|14:22:06.952697|S|100|32.58|0|100
C|KDP|20240724|14:22:06.956775|S|100|32.58|0|100
C|KDP|20240724|14:22:23.625136|S|224|32.57|0|224
C|KDP|20240724|14:23:01.023848|S|100|32.57|0|100
C|KDP|20240724|14:23:01.025776|S|100|32.57|0|100
C|KDP|20240724|14:23:01.058398|S|100|32.57|0|100
C|KDP|20240724|14:23:02.089235|S|100|32.57|0|100
C|KDP|20240724|14:23:08.807818|S|100|32.57|0|100
C|KDP|20240724|14:23:29.523334|S|100|32.6|0|100
C|KDP|20240724|14:23:29.633596|S|100|32.6|0|100
C|KDP|20240724|14:23:29.727658|S|100|32.6|0|100
C|KDP|20240724|14:23:29.769364|S|100|32.6|0|100
C|KDP|20240724|14:23:30.147085|S|100|32.6|0|100
C|KDP|20240724|14:23:30.163572|S|16|32.6|0|16
C|KDP|20240724|14:23:30.163862|S|34|32.6|0|34
C|KDP|20240724|14:26:26.136980|S|12|32.56|0|12
C|KDP|20240724|14:27:19.266175|S|100|32.57|0|100
C|KDP|20240724|14:27:19.302728|S|100|32.57|0|100
C|KDP|20240724|14:27:19.344684|S|100|32.57|0|100
C|KDP|20240724|14:27:19.373081|S|100|32.57|0|100
C|KDP|20240724|14:27:19.431853|S|100|32.57|0|100
C|KDP|20240724|14:27:22.064612|S|100|32.57|0|100
C|KDP|20240724|14:27:25.265098|S|100|32.57|0|100
C|KDP|20240724|14:27:42.841913|S|96|32.58|0|96
C|KDP|20240724|14:29:24.107004|S|99|32.585|0|99
C|KDP|20240724|14:30:46.333622|S|100|32.59|0|100
C|KDP|20240724|14:30:46.805695|S|100|32.59|0|100
C|KDP|20240724|14:30:47.678489|S|56|32.59|0|56
C|KDP|20240724|14:30:49.712151|S|100|32.59|0|100
C|KDP|20240724|14:30:49.828514|S|100|32.59|0|100
C|KDP|20240724|14:30:49.938004|S|100|32.59|0|100
C|KDP|20240724|14:30:50.039958|S|100|32.59|0|100
C|KDP|20240724|14:31:01.027805|S|100|32.59|0|100
C|KDP|20240724|14:31:01.039183|S|100|32.59|0|100
C|KDP|20240724|14:31:01.039956|S|100|32.59|0|100
C|KDP|20240724|14:31:01.040353|S|100|32.59|0|100
C|KDP|20240724|14:31:05.644857|S|1|32.58|0|1
C|KDP|20240724|14:31:34.775763|S|21|32.58|0|21
C|KDP|20240724|14:31:46.407380|S|100|32.58|0|100
C|KDP|20240724|14:31:52.118762|S|6|32.57|0|6
C|KDP|20240724|14:31:52.118762|S|12|32.57|0|12
C|KDP|20240724|14:33:11.010992|S|100|32.58|0|100
C|KDP|20240724|14:33:11.011231|S|100|32.58|0|100
C|KDP|20240724|14:34:08.034914|S|100|32.585|0|100
C|KDP|20240724|14:34:16.550192|S|20|32.59|0|20
C|KDP|20240724|14:35:19.320518|S|5|32.59|0|5
C|KDP|20240724|14:35:25.026463|S|11|32.6|0|11
C|KDP|20240724|14:35:55.941229|S|70|32.6|0|70
C|KDP|20240724|14:36:14.207219|S|1|32.61|0|1
C|KDP|20240724|14:36:21.381306|S|1|32.605|0|1
C|KDP|20240724|14:36:33.713663|S|6|32.58|0|6
C|KDP|20240724|14:36:50.669700|S|100|32.59|0|100
C|KDP|20240724|14:36:52.019415|S|100|32.59|0|100
C|KDP|20240724|14:36:52.822622|S|100|32.59|0|100
C|KDP|20240724|14:36:53.281831|S|100|32.59|0|100
C|KDP|20240724|14:36:59.859002|S|70|32.6|0|70
C|KDP|20240724|14:36:59.859002|S|30|32.6|0|30
C|KDP|20240724|14:37:02.412915|S|30|32.6|0|30
C|KDP|20240724|14:37:25.813052|S|100|32.61|0|100
C|KDP|20240724|14:37:25.815901|S|100|32.61|0|100
C|KDP|20240724|14:37:40.525564|S|12|32.59|0|12
C|KDP|20240724|14:37:40.525564|S|12|32.59|0|12
C|KDP|20240724|14:38:22.599150|S|100|32.595|0|100
C|KDP|20240724|14:38:22.698807|S|10|32.6|0|10
C|KDP|20240724|14:40:42.144071|S|391|32.59|0|391
C|KDP|20240724|14:40:46.035334|S|100|32.6|0|100
C|KDP|20240724|14:40:46.035460|S|100|32.6|0|100
C|KDP|20240724|14:40:48.358516|S|52|32.6|0|52
C|KDP|20240724|14:41:44.883713|S|100|32.58|0|100
C|KDP|20240724|14:41:53.975633|S|100|32.575|0|100
C|KDP|20240724|14:42:22.472161|S|100|32.58|0|100
C|KDP|20240724|14:42:24.387105|S|100|32.58|0|100
C|KDP|20240724|14:43:25.901755|S|16|32.58|0|16
C|KDP|20240724|14:43:28.336701|S|14|32.59|0|14
C|KDP|20240724|14:43:57.262267|S|86|32.6|0|86
C|KDP|20240724|14:43:57.271298|S|86|32.6|0|86
C|KDP|20240724|14:43:57.271581|S|4|32.6|0|4
C|KDP|20240724|14:44:40.279749|S|21|32.58|0|21
C|KDP|20240724|14:44:56.326680|S|47|32.59|0|47
C|KDP|20240724|14:44:56.340802|S|100|32.59|0|100
C|KDP|20240724|14:44:56.576220|S|100|32.59|0|100
C|KDP|20240724|14:45:03.298657|S|100|32.59|0|100
C|KDP|20240724|14:45:03.303393|S|100|32.59|0|100
C|KDP|20240724|14:45:03.303839|S|100|32.59|0|100
C|KDP|20240724|14:46:12.947911|S|25|32.6|0|25
C|KDP|20240724|14:46:51.674625|S|100|32.6|0|100
C|KDP|20240724|14:46:51.674846|S|100|32.6|0|100
C|KDP|20240724|14:47:02.793405|S|55|32.61|0|55
C|KDP|20240724|14:48:23.922095|S|88|32.62|0|88
C|KDP|20240724|14:48:23.922112|S|12|32.62|0|12
C|KDP|20240724|14:48:43.179588|S|200|32.64|0|200
C|KDP|20240724|14:48:57.849220|S|50|32.64|0|50
C|KDP|20240724|14:49:05.497845|S|50|32.64|0|50
C|KDP|20240724|14:49:05.860458|S|100|32.64|0|100
C|KDP|20240724|14:49:06.281848|S|100|32.64|0|100
C|KDP|20240724|14:49:22.750988|S|100|32.625|0|100
C|KDP|20240724|14:49:32.370958|S|100|32.625|0|100
C|KDP|20240724|14:49:36.745102|S|100|32.63|0|100
C|KDP|20240724|14:49:41.829524|S|100|32.63|0|100
C|KDP|20240724|14:49:46.011434|S|100|32.63|0|100
C|KDP|20240724|14:49:47.235013|S|100|32.63|0|100
C|KDP|20240724|14:49:47.514459|S|100|32.63|0|100
C|KDP|20240724|14:49:55.683865|S|51|32.63|0|51
C|KDP|20240724|14:49:58.953868|S|30|32.63|0|30
C|KDP|20240724|14:50:01.147524|S|20|32.63|0|20
C|KDP|20240724|14:50:01.522632|S|10|32.63|0|10
C|KDP|20240724|14:50:07.991541|S|100|32.63|0|100
C|KDP|20240724|14:50:09.054645|S|100|32.625|0|100
C|KDP|20240724|14:50:09.992287|S|100|32.625|0|100
C|KDP|20240724|14:50:31.755730|S|40|32.63|0|40
C|KDP|20240724|14:51:59.235931|S|100|32.57|0|100
C|KDP|20240724|14:51:59.909554|S|100|32.57|0|100
C|KDP|20240724|14:52:01.225912|S|100|32.57|0|100
C|KDP|20240724|14:52:04.740183|S|100|32.57|0|100
C|KDP|20240724|14:52:04.756737|S|100|32.57|0|100
C|KDP|20240724|14:52:04.924069|S|100|32.57|0|100
C|KDP|20240724|14:52:05.192195|S|100|32.57|0|100
C|KDP|20240724|14:52:05.192481|S|100|32.57|0|100
C|KDP|20240724|14:52:05.435036|S|100|32.57|0|100
C|KDP|20240724|14:52:05.905603|S|100|32.57|0|100
C|KDP|20240724|14:52:06.030745|S|100|32.565|0|100
C|KDP|20240724|14:52:06.350339|S|100|32.57|0|100
C|KDP|20240724|14:52:06.548776|S|100|32.57|0|100
C|KDP|20240724|14:52:06.596410|S|100|32.57|0|100
C|KDP|20240724|14:52:06.599998|S|100|32.57|0|100
C|KDP|20240724|14:52:07.026138|S|100|32.565|0|100
C|KDP|20240724|14:52:07.716119|S|100|32.57|0|100
C|KDP|20240724|14:52:08.488173|S|100|32.57|0|100
C|KDP|20240724|14:52:08.497273|S|100|32.57|0|100
C|KDP|20240724|14:52:10.273343|S|100|32.57|0|100
C|KDP|20240724|14:52:10.273684|S|100|32.57|0|100
C|KDP|20240724|14:52:10.467912|S|100|32.57|0|100
C|KDP|20240724|14:52:11.381774|S|100|32.57|0|100
C|KDP|20240724|14:52:14.552790|S|100|32.57|0|100
C|KDP|20240724|14:52:17.814868|S|42|32.57|0|42
C|KDP|20240724|14:52:34.737620|S|36|32.58|0|36
C|KDP|20240724|14:52:34.737621|S|64|32.58|0|64
C|KDP|20240724|14:52:39.219606|S|36|32.59|0|36
C|KDP|20240724|14:53:22.897027|S|98|32.58|0|98
C|KDP|20240724|14:53:29.212040|S|98|32.58|0|98
C|KDP|20240724|14:53:46.252131|S|2|32.57|0|2
C|KDP|20240724|14:54:38.920325|S|5|32.57|0|5
C|KDP|20240724|14:55:22.097411|S|90|32.57|0|90
C|KDP|20240724|14:55:47.454822|S|100|32.57|0|100
C|KDP|20240724|14:55:47.454822|S|100|32.565|0|100
C|KDP|20240724|14:55:51.781694|S|100|32.57|0|100
C|KDP|20240724|14:56:38.581820|S|100|32.57|0|100
C|KDP|20240724|14:57:13.336396|S|100|32.58|0|100
C|KDP|20240724|14:57:27.988446|S|100|32.58|0|100
C|KDP|20240724|14:57:31.269032|S|50|32.58|0|50
C|KDP|20240724|14:57:31.688693|S|50|32.58|0|50
C|KDP|20240724|14:57:31.688693|S|50|32.58|0|50
C|KDP|20240724|14:57:44.529812|S|87|32.59|0|87
C|KDP|20240724|14:58:00.770537|S|17|32.59|0|17
C|KDP|20240724|14:58:19.942309|S|10|32.59|0|10
C|KDP|20240724|14:58:24.937270|S|24|32.59|0|24
C|KDP|20240724|14:58:25.891396|S|100|32.59|0|100
C|KDP|20240724|14:58:29.059636|S|36|32.59|0|36
C|KDP|20240724|14:58:32.501987|S|36|32.59|0|36
C|KDP|20240724|14:58:32.501987|S|64|32.59|0|64
C|KDP|20240724|14:59:36.939270|S|100|32.59|0|100
C|KDP|20240724|14:59:36.970065|S|25|32.59|0|25
C|KDP|20240724|14:59:41.199784|S|100|32.59|0|100
C|KDP|20240724|14:59:53.674990|S|32|32.59|0|32
C|KDP|20240724|15:00:02.929122|S|68|32.59|0|68
C|KDP|20240724|15:00:02.929122|S|32|32.59|0|32
C|KDP|20240724|15:00:12.434272|S|100|32.59|0|100
C|KDP|20240724|15:00:44.411978|S|100|32.59|0|100
C|KDP|20240724|15:00:44.992500|S|100|32.59|0|100
C|KDP|20240724|15:00:45.001681|S|97|32.59|0|97
C|KDP|20240724|15:01:42.066187|S|18|32.56|0|18
C|KDP|20240724|15:02:17.771831|S|50|32.58|0|50
C|KDP|20240724|15:02:18.433048|S|100|32.58|0|100
C|KDP|20240724|15:02:18.438883|S|100|32.58|0|100
C|KDP|20240724|15:02:18.447727|S|100|32.58|0|100
C|KDP|20240724|15:02:18.635914|S|100|32.58|0|100
C|KDP|20240724|15:02:22.502514|S|100|32.58|0|100
C|KDP|20240724|15:02:30.023363|S|100|32.58|0|100
C|KDP|20240724|15:02:30.303256|S|100|32.58|0|100
C|KDP|20240724|15:02:33.675928|S|12|32.58|0|12
C|KDP|20240724|15:02:33.675929|S|7|32.58|0|7
C|KDP|20240724|15:02:33.675929|S|6|32.58|0|6
C|KDP|20240724|15:02:34.967409|S|93|32.58|0|93
C|KDP|20240724|15:02:34.967466|S|7|32.58|0|7
C|KDP|20240724|15:02:34.981500|S|100|32.58|0|100
C|KDP|20240724|15:02:41.608032|S|100|32.58|0|100
C|KDP|20240724|15:02:42.826346|S|100|32.58|0|100
C|KDP|20240724|15:02:50.749842|S|100|32.58|0|100
C|KDP|20240724|15:02:51.027801|S|100|32.58|0|100
C|KDP|20240724|15:04:13.529092|S|18|32.56|0|18
C|KDP|20240724|15:05:44.514905|S|100|32.56|0|100
C|KDP|20240724|15:07:07.051982|S|10|32.53|0|10
C|KDP|20240724|15:07:07.051983|S|20|32.53|0|20
C|KDP|20240724|15:07:10.630225|S|100|32.54|0|100
C|KDP|20240724|15:07:10.646624|S|100|32.54|0|100
C|KDP|20240724|15:07:11.132260|S|100|32.54|0|100
C|KDP|20240724|15:07:11.135545|S|100|32.54|0|100
C|KDP|20240724|15:07:11.137206|S|100|32.54|0|100
C|KDP|20240724|15:07:12.020412|S|73|32.55|0|73
C|KDP|20240724|15:07:12.020412|S|27|32.55|0|27
C|KDP|20240724|15:08:11.851122|S|100|32.55|0|100
C|KDP|20240724|15:08:12.346038|S|100|32.55|0|100
C|KDP|20240724|15:08:50.192188|S|100|32.56|0|100
C|KDP|20240724|15:08:52.139853|S|28|32.56|0|28
C|KDP|20240724|15:08:52.699143|S|100|32.56|0|100
C|KDP|20240724|15:08:52.699388|S|100|32.56|0|100
C|KDP|20240724|15:08:52.736611|S|100|32.56|0|100
C|KDP|20240724|15:08:52.765438|S|100|32.56|0|100
C|KDP|20240724|15:08:52.768682|S|100|32.56|0|100
C|KDP|20240724|15:08:52.833306|S|100|32.56|0|100
C|KDP|20240724|15:08:52.849836|S|8|32.56|0|8
C|KDP|20240724|15:09:52.386284|S|83|32.55|0|83
C|KDP|20240724|15:09:52.386633|S|83|32.55|0|83
C|KDP|20240724|15:09:52.856598|S|100|32.55|0|100
C|KDP|20240724|15:09:54.833250|S|65|32.56|0|65
C|KDP|20240724|15:09:54.833250|S|14|32.56|0|14
C|KDP|20240724|15:09:54.833250|S|17|32.56|0|17
C|KDP|20240724|15:10:11.088262|S|50|32.56|0|50
C|KDP|20240724|15:10:48.906358|S|100|32.56|0|100
C|KDP|20240724|15:10:50.303368|S|100|32.56|0|100
C|KDP|20240724|15:10:53.993762|S|90|32.56|0|90
C|KDP|20240724|15:11:23.975526|S|100|32.555|0|100
C|KDP|20240724|15:11:23.994376|S|100|32.56|0|100
C|KDP|20240724|15:11:23.994376|S|5|32.56|0|5
C|KDP|20240724|15:11:23.994579|S|100|32.56|0|100
C|KDP|20240724|15:12:33.919819|S|14|32.545|0|14
C|KDP|20240724|15:12:42.066925|S|200|32.545|0|200
C|KDP|20240724|15:13:48.117169|S|200|32.53|0|200
C|KDP|20240724|15:13:48.144894|S|200|32.53|0|200
C|KDP|20240724|15:13:48.219109|S|177|32.53|0|177
C|KDP|20240724|15:13:48.673351|S|200|32.53|0|200
C|KDP|20240724|15:13:53.867810|S|96|32.53|0|96
C|KDP|20240724|15:13:56.637206|S|6|32.52|0|6
C|KDP|20240724|15:13:59.466897|S|100|32.53|0|100
C|KDP|20240724|15:13:59.467036|S|7|32.53|0|7
C|KDP|20240724|15:14:01.353721|S|100|32.53|0|100
C|KDP|20240724|15:14:08.831716|S|200|32.53|0|200
C|KDP|20240724|15:14:11.571760|S|200|32.525|0|200
C|KDP|20240724|15:14:11.592693|S|100|32.525|0|100
C|KDP|20240724|15:14:11.767591|S|100|32.525|0|100
C|KDP|20240724|15:14:11.767591|S|100|32.525|0|100
C|KDP|20240724|15:14:14.917666|S|1|32.52|0|1
C|KDP|20240724|15:15:19.638577|S|100|32.52|0|100
C|KDP|20240724|15:15:19.638737|S|100|32.52|0|100
C|KDP|20240724|15:16:01.765489|S|100|32.52|0|100
C|KDP|20240724|15:16:07.814885|S|100|32.53|0|100
C|KDP|20240724|15:16:08.802705|S|30|32.53|0|30
C|KDP|20240724|15:17:18.974149|S|3|32.53|0|3
C|KDP|20240724|15:17:28.302598|S|2|32.53|0|2
C|KDP|20240724|15:18:35.516878|S|200|32.52|0|200
C|KDP|20240724|15:18:42.118161|S|100|32.52|0|100
C|KDP|20240724|15:18:42.210833|S|100|32.52|0|100
C|KDP|20240724|15:18:42.211169|S|100|32.52|0|100
C|KDP|20240724|15:18:42.359179|S|100|32.52|0|100
C|KDP|20240724|15:18:43.308566|S|100|32.52|0|100
C|KDP|20240724|15:18:43.308907|S|100|32.52|0|100
C|KDP|20240724|15:18:51.718147|S|65|32.52|0|65
C|KDP|20240724|15:18:55.196003|S|5|32.53|0|5
C|KDP|20240724|15:19:15.472340|S|30|32.52|0|30
C|KDP|20240724|15:19:15.472340|S|63|32.52|0|63
C|KDP|20240724|15:19:28.421805|S|100|32.52|0|100
C|KDP|20240724|15:19:29.289610|S|2|32.52|0|2
C|KDP|20240724|15:19:35.137976|S|100|32.52|0|100
C|KDP|20240724|15:19:38.748452|S|100|32.52|0|100
C|KDP|20240724|15:19:39.559643|S|62|32.52|0|62
C|KDP|20240724|15:19:41.555718|S|5|32.52|0|5
C|KDP|20240724|15:19:44.617548|S|100|32.52|0|100
C|KDP|20240724|15:19:52.878429|S|100|32.52|0|100
C|KDP|20240724|15:19:55.008632|S|17|32.52|0|17
C|KDP|20240724|15:20:00.393483|S|85|32.52|0|85
C|KDP|20240724|15:20:00.397077|S|15|32.52|0|15
C|KDP|20240724|15:20:39.851513|S|100|32.54|0|100
C|KDP|20240724|15:20:40.096013|S|100|32.54|0|100
C|KDP|20240724|15:20:44.662759|S|100|32.54|0|100
C|KDP|20240724|15:20:47.744301|S|100|32.54|0|100
C|KDP|20240724|15:20:50.858914|S|2|32.55|0|2
C|KDP|20240724|15:21:30.111505|S|1|32.55|0|1
C|KDP|20240724|15:21:37.582643|S|100|32.55|0|100
C|KDP|20240724|15:21:54.485310|S|88|32.55|0|88
C|KDP|20240724|15:22:00.100772|S|100|32.55|0|100
C|KDP|20240724|15:22:03.992962|S|5|32.56|0|5
C|KDP|20240724|15:22:03.992962|S|9|32.56|0|9
C|KDP|20240724|15:22:06.236686|S|100|32.56|0|100
C|KDP|20240724|15:22:06.462073|S|100|32.56|0|100
C|KDP|20240724|15:22:21.592427|S|41|32.56|0|41
C|KDP|20240724|15:22:39.051636|S|100|32.56|0|100
C|KDP|20240724|15:22:39.083615|S|100|32.56|0|100
C|KDP|20240724|15:22:39.252149|S|100|32.56|0|100
C|KDP|20240724|15:22:40.280333|S|65|32.56|0|65
C|KDP|20240724|15:23:13.180544|S|100|32.56|0|100
C|KDP|20240724|15:23:28.895194|S|100|32.56|0|100
C|KDP|20240724|15:24:04.611127|S|2|32.55|0|2
C|KDP|20240724|15:24:07.718436|S|3|32.55|0|3
C|KDP|20240724|15:24:25.028949|S|100|32.55|0|100
C|KDP|20240724|15:24:37.015125|S|69|32.55|0|69
C|KDP|20240724|15:24:52.314403|S|100|32.55|0|100
C|KDP|20240724|15:24:52.573513|S|100|32.56|0|100
C|KDP|20240724|15:25:13.816052|S|100|32.55|0|100
C|KDP|20240724|15:25:13.817894|S|100|32.55|0|100
C|KDP|20240724|15:25:13.819892|S|100|32.55|0|100
C|KDP|20240724|15:25:13.820045|S|14|32.55|0|14
C|KDP|20240724|15:25:13.821434|S|12|32.55|0|12
C|KDP|20240724|15:25:51.019012|S|7|32.55|0|7
C|KDP|20240724|15:25:57.295445|S|93|32.55|0|93
C|KDP|20240724|15:25:57.296029|S|100|32.55|0|100
C|KDP|20240724|15:25:58.424631|S|100|32.55|0|100
C|KDP|20240724|15:26:30.082097|S|100|32.55|0|100
C|KDP|20240724|15:26:49.036630|S|14|32.55|0|14
C|KDP|20240724|15:26:49.623644|S|100|32.545|0|100
C|KDP|20240724|15:26:49.623645|S|86|32.55|0|86
C|KDP|20240724|15:27:04.463705|S|100|32.54|0|100
C|KDP|20240724|15:27:12.280526|S|5|32.54|0|5
C|KDP|20240724|15:27:27.507183|S|200|32.54|0|200
C|KDP|20240724|15:27:28.698994|S|200|32.54|0|200
C|KDP|20240724|15:27:33.540599|S|200|32.54|0|200
C|KDP|20240724|15:27:49.211230|S|200|32.54|0|200
C|KDP|20240724|15:27:50.163473|S|200|32.54|0|200
C|KDP|20240724|15:27:50.164004|S|200|32.54|0|200
C|KDP|20240724|15:27:50.164225|S|200|32.54|0|200
C|KDP|20240724|15:28:30.533258|S|200|32.54|0|200
C|KDP|20240724|15:28:33.336460|S|200|32.54|0|200
C|KDP|20240724|15:28:34.439501|S|90|32.54|0|90
C|KDP|20240724|15:28:34.498723|S|90|32.54|0|90
C|KDP|20240724|15:28:34.498723|S|110|32.54|0|110
C|KDP|20240724|15:28:53.423923|S|100|32.54|0|100
C|KDP|20240724|15:29:22.341489|S|200|32.545|0|200
C|KDP|20240724|15:29:22.341674|S|51|32.55|0|51
C|KDP|20240724|15:29:22.341674|S|100|32.545|0|100
C|KDP|20240724|15:29:40.872052|S|200|32.565|0|200
C|KDP|20240724|15:29:43.027490|S|189|32.565|0|189
C|KDP|20240724|15:29:54.868440|S|153|32.565|0|153
C|KDP|20240724|15:29:54.868441|S|47|32.57|0|47
C|KDP|20240724|15:29:54.868649|S|153|32.565|0|153
C|KDP|20240724|15:29:54.868685|S|189|32.565|0|189
C|KDP|20240724|15:29:54.868686|S|11|32.57|0|11
C|KDP|20240724|15:29:54.869712|S|202|32.565|0|202
C|KDP|20240724|15:29:54.869712|S|140|32.565|0|140
C|KDP|20240724|15:29:54.869713|S|142|32.57|0|142
C|KDP|20240724|15:29:54.869714|S|23|32.57|0|23
C|KDP|20240724|15:30:13.042545|S|200|32.57|0|200
C|KDP|20240724|15:30:36.072509|S|90|32.58|0|90
C|KDP|20240724|15:30:36.072509|S|100|32.575|0|100
C|KDP|20240724|15:30:50.900301|S|45|32.57|0|45
C|KDP|20240724|15:31:59.181073|S|100|32.57|0|100
C|KDP|20240724|15:31:59.181082|S|68|32.57|0|68
C|KDP|20240724|15:32:18.313033|S|200|32.57|0|200
C|KDP|20240724|15:32:27.563679|S|100|32.58|0|100
C|KDP|20240724|15:32:27.564770|S|23|32.58|0|23
C|KDP|20240724|15:32:41.204157|S|49|32.57|0|49
C|KDP|20240724|15:32:41.204213|S|33|32.57|0|33
C|KDP|20240724|15:33:03.178559|S|200|32.58|0|200
C|KDP|20240724|15:33:03.198062|S|200|32.58|0|200
C|KDP|20240724|15:33:04.658461|S|100|32.59|0|100
C|KDP|20240724|15:33:04.658638|S|100|32.59|0|100
C|KDP|20240724|15:33:31.573510|S|100|32.59|0|100
C|KDP|20240724|15:33:31.585409|S|100|32.59|0|100
C|KDP|20240724|15:33:31.720180|S|100|32.59|0|100
C|KDP|20240724|15:33:31.727689|S|100|32.59|0|100
C|KDP|20240724|15:33:31.727689|S|100|32.59|0|100
C|KDP|20240724|15:33:31.729912|S|75|32.59|0|75
C|KDP|20240724|15:34:37.175126|S|30|32.585|0|30
C|KDP|20240724|15:35:20.580011|S|200|32.585|0|200
C|KDP|20240724|15:36:38.016314|S|100|32.57|0|100
C|KDP|20240724|15:37:00.051424|S|200|32.58|0|200
C|KDP|20240724|15:37:02.969065|S|200|32.58|0|200
C|KDP|20240724|15:37:03.961938|S|200|32.58|0|200
C|KDP|20240724|15:37:04.919373|S|200|32.58|0|200
C|KDP|20240724|15:37:32.110761|S|13|32.57|0|13
C|KDP|20240724|15:37:32.110761|S|21|32.57|0|21
C|KDP|20240724|15:37:32.110761|S|46|32.57|0|46
C|KDP|20240724|15:37:32.110761|S|20|32.57|0|20
C|KDP|20240724|15:37:52.797448|S|7|32.575|0|7
C|KDP|20240724|15:38:55.972420|S|100|32.555|0|100
C|KDP|20240724|15:39:21.141255|S|465|32.56|0|465
C|KDP|20240724|15:39:22.677217|S|100|32.58|0|100
C|KDP|20240724|15:39:53.092126|S|7|32.585|0|7
C|KDP|20240724|15:39:55.155207|S|24|32.585|0|24
C|KDP|20240724|15:40:06.866041|S|25|32.59|0|25
C|KDP|20240724|15:40:06.874018|S|445|32.59|0|445
C|KDP|20240724|15:40:21.245817|S|200|32.59|0|200
C|KDP|20240724|15:40:21.722233|S|111|32.59|0|111
C|KDP|20240724|15:40:23.845959|S|100|32.59|0|100
C|KDP|20240724|15:40:29.423401|S|100|32.59|0|100
C|KDP|20240724|15:40:39.040143|S|200|32.58|0|200
C|KDP|20240724|15:40:46.531261|S|35|32.58|0|35
C|KDP|20240724|15:41:47.657404|S|100|32.59|0|100
C|KDP|20240724|15:41:47.657415|S|100|32.59|0|100
C|KDP|20240724|15:42:15.289255|S|200|32.59|0|200
C|KDP|20240724|15:42:15.289256|S|17|32.59|0|17
C|KDP|20240724|15:42:15.290494|S|8|32.6|0|8
C|KDP|20240724|15:42:15.290519|S|3|32.6|0|3
C|KDP|20240724|15:43:02.232118|S|100|32.59|0|100
C|KDP|20240724|15:43:06.522422|S|100|32.59|0|100
C|KDP|20240724|15:44:07.318942|S|100|32.58|0|100
C|KDP|20240724|15:44:07.605265|S|100|32.58|0|100
C|KDP|20240724|15:44:09.927274|S|100|32.58|0|100
C|KDP|20240724|15:45:03.341090|S|3|32.575|0|3
C|KDP|20240724|15:45:30.980605|S|200|32.58|0|200
C|KDP|20240724|15:45:30.994727|S|200|32.58|0|200
C|KDP|20240724|15:45:30.996186|S|200|32.58|0|200
C|KDP|20240724|15:45:32.146730|S|200|32.58|0|200
C|KDP|20240724|15:47:05.799354|S|20|32.62|0|20
C|KDP|20240724|15:47:13.073626|S|200|32.63|0|200
C|KDP|20240724|15:47:15.479535|S|35|32.62|0|35
C|KDP|20240724|15:47:15.479535|S|12|32.62|0|12
C|KDP|20240724|15:47:15.479536|S|22|32.62|0|22
C|KDP|20240724|15:47:33.311949|S|100|32.625|0|100
C|KDP|20240724|15:47:37.567037|S|125|32.61|0|125
C|KDP|20240724|15:47:37.585601|S|80|32.61|0|80
C|KDP|20240724|15:47:37.585602|S|100|32.61|0|100
C|KDP|20240724|15:47:49.470590|S|200|32.61|0|200
C|KDP|20240724|15:47:52.005110|S|200|32.62|0|200
C|KDP|20240724|15:48:00.135672|S|200|32.62|0|200
C|KDP|20240724|15:48:17.235117|S|200|32.67|0|200
C|KDP|20240724|15:48:17.397071|S|97|32.67|0|97
C|KDP|20240724|15:48:48.537186|S|100|32.67|0|100
C|KDP|20240724|15:49:51.925417|S|175|32.68|0|175
C|KDP|20240724|15:49:53.496631|S|131|32.68|0|131
C|KDP|20240724|15:50:02.024210|S|200|32.71|0|200
C|KDP|20240724|15:50:24.582842|S|200|32.71|0|200
C|KDP|20240724|15:50:30.202546|S|200|32.71|0|200
C|KDP|20240724|15:50:31.413510|S|200|32.705|0|200
C|KDP|20240724|15:51:00.414652|S|15|32.69|0|15
C|KDP|20240724|15:51:00.415514|S|200|32.69|0|200
C|KDP|20240724|15:51:07.207214|S|200|32.69|0|200
C|KDP|20240724|15:51:07.828183|S|200|32.69|0|200
C|KDP|20240724|15:51:31.061844|S|63|32.68|0|63
C|KDP|20240724|15:51:37.927682|S|200|32.68|0|200
C|KDP|20240724|15:51:37.929854|S|100|32.68|0|100
C|KDP|20240724|15:51:40.283348|S|100|32.68|0|100
C|KDP|20240724|15:51:40.754602|S|100|32.68|0|100
C|KDP|20240724|15:51:46.023210|S|121|32.665|0|121
C|KDP|20240724|15:52:26.776390|S|100|32.66|0|100
C|KDP|20240724|15:52:26.823873|S|342|32.665|0|342
C|KDP|20240724|15:52:48.457609|S|9|32.665|0|9
C|KDP|20240724|15:53:01.636848|S|100|32.66|0|100
C|KDP|20240724|15:53:58.133622|S|1|32.66|0|1
C|KDP|20240724|15:54:00.411923|S|51|32.66|0|51
C|KDP|20240724|15:54:10.504851|S|100|32.66|0|100
C|KDP|20240724|15:54:22.658254|S|100|32.66|0|100
C|KDP|20240724|15:54:23.675230|S|95|32.66|0|95
C|KDP|20240724|15:54:33.646796|S|179|32.665|0|179
C|KDP|20240724|15:54:33.647017|S|179|32.665|0|179
C|KDP|20240724|15:54:40.043128|S|200|32.65|0|200
C|KDP|20240724|15:54:40.053649|S|200|32.65|0|200
C|KDP|20240724|15:54:40.843632|S|100|32.65|0|100
C|KDP|20240724|15:54:43.270614|S|449|32.67|0|449
C|KDP|20240724|15:54:50.072831|S|199|32.63|0|199
C|KDP|20240724|15:55:00.004053|S|12|32.66|0|12
C|KDP|20240724|15:55:19.254468|S|14|32.67|0|14
C|KDP|20240724|15:55:28.253776|S|37|32.67|0|37
C|KDP|20240724|15:55:35.335317|S|12|32.66|0|12
C|KDP|20240724|15:55:41.839968|S|126|32.67|0|126
C|KDP|20240724|15:55:41.840006|S|58|32.67|0|58
C|KDP|20240724|15:55:41.891695|S|2|32.68|0|2
C|KDP|20240724|15:55:41.891695|S|1|32.68|0|1
C|KDP|20240724|15:55:44.963503|S|2|32.675|0|2
C|KDP|20240724|15:55:47.793380|S|300|32.68|0|300
C|KDP|20240724|15:55:48.006112|S|300|32.68|0|300
C|KDP|20240724|15:55:48.261054|S|300|32.68|0|300
C|KDP|20240724|15:55:49.376047|S|100|32.68|0|100
C|KDP|20240724|15:55:51.314078|S|13|32.67|0|13
C|KDP|20240724|15:55:55.472521|S|7|32.68|0|7
C|KDP|20240724|15:56:01.562491|S|100|32.68|0|100
C|KDP|20240724|15:56:01.562556|S|100|32.68|0|100
C|KDP|20240724|15:56:01.836517|S|56|32.68|0|56
C|KDP|20240724|15:56:01.836571|S|89|32.68|0|89
C|KDP|20240724|15:56:04.627047|S|300|32.675|0|300
C|KDP|20240724|15:56:04.627048|S|11|32.68|0|11
C|KDP|20240724|15:56:04.627175|S|134|32.68|0|134
C|KDP|20240724|15:56:07.028759|S|62|32.675|0|62
C|KDP|20240724|15:56:09.385959|S|93|32.68|0|93
C|KDP|20240724|15:56:09.477610|S|200|32.68|0|200
C|KDP|20240724|15:56:09.477676|S|100|32.68|0|100
C|KDP|20240724|15:56:09.477908|S|200|32.68|0|200
C|KDP|20240724|15:56:09.477923|S|100|32.68|0|100
C|KDP|20240724|15:56:10.113732|S|300|32.68|0|300
C|KDP|20240724|15:56:14.752313|S|100|32.68|0|100
C|KDP|20240724|15:56:14.752510|S|67|32.68|0|67
C|KDP|20240724|15:56:15.279376|S|33|32.68|0|33
C|KDP|20240724|15:56:15.279376|S|67|32.68|0|67
C|KDP|20240724|15:56:15.353417|S|33|32.68|0|33
C|KDP|20240724|15:56:15.353418|S|67|32.68|0|67
C|KDP|20240724|15:56:16.072454|S|67|32.68|0|67
C|KDP|20240724|15:56:16.072454|S|33|32.68|0|33
C|KDP|20240724|15:56:16.102131|S|100|32.68|0|100
C|KDP|20240724|15:56:16.102131|S|33|32.68|0|33
C|KDP|20240724|15:56:20.656405|S|12|32.68|0|12
C|KDP|20240724|15:56:20.656405|S|88|32.68|0|88
C|KDP|20240724|15:56:22.691706|S|367|32.675|0|367
C|KDP|20240724|15:56:22.691871|S|33|32.675|0|33
C|KDP|20240724|15:56:22.691871|S|67|32.68|0|67
C|KDP|20240724|15:56:22.691871|S|100|32.68|0|100
C|KDP|20240724|15:56:22.691872|S|100|32.68|0|100
C|KDP|20240724|15:56:22.691873|S|67|32.68|0|67
C|KDP|20240724|15:56:27.829019|S|300|32.68|0|300
C|KDP|20240724|15:56:27.976140|S|266|32.68|0|266
C|KDP|20240724|15:56:28.444645|S|400|32.68|0|400
C|KDP|20240724|15:56:29.754645|S|247|32.68|0|247
C|KDP|20240724|15:56:31.220517|S|400|32.68|0|400
C|KDP|20240724|15:56:34.241591|S|14|32.68|0|14
C|KDP|20240724|15:56:34.391021|S|7|32.68|0|7
C|KDP|20240724|15:56:34.391029|S|155|32.68|0|155
C|KDP|20240724|15:56:55.522847|S|3|32.69|0|3
C|KDP|20240724|15:57:00.192603|S|100|32.695|0|100
C|KDP|20240724|15:57:20.930425|S|2|32.725|0|2
C|KDP|20240724|15:57:22.419235|S|176|32.73|0|176
C|KDP|20240724|15:57:34.383323|S|43|32.73|0|43
C|KDP|20240724|15:57:37.778687|S|88|32.73|0|88
C|KDP|20240724|15:57:38.543779|S|200|32.73|0|200
C|KDP|20240724|15:57:41.405977|S|106|32.73|0|106
C|KDP|20240724|15:57:42.383278|S|77|32.73|0|77
C|KDP|20240724|15:57:48.435116|S|71|32.73|0|71
C|KDP|20240724|15:57:53.490634|S|29|32.73|0|29
C|KDP|20240724|15:57:53.490635|S|77|32.73|0|77
C|KDP|20240724|15:57:53.758776|S|88|32.73|0|88
C|KDP|20240724|15:57:53.758777|S|77|32.73|0|77
C|KDP|20240724|15:58:16.482894|S|1|32.73|0|1
C|KDP|20240724|15:58:17.137422|S|300|32.73|0|300
C|KDP|20240724|15:58:17.137859|S|1|32.73|0|1
C|KDP|20240724|15:58:17.137859|S|399|32.73|0|399
C|KDP|20240724|15:58:17.137881|S|200|32.73|0|200
C|KDP|20240724|15:58:17.138107|S|100|32.73|0|100
C|KDP|20240724|15:58:18.710039|S|18|32.73|0|18
C|KDP|20240724|15:58:18.777077|S|250|32.73|0|250
C|KDP|20240724|15:58:19.980516|S|200|32.73|0|200
C|KDP|20240724|15:58:19.980517|S|268|32.73|0|268
C|KDP|20240724|15:58:19.980517|S|100|32.73|0|100
C|KDP|20240724|15:58:19.981017|S|200|32.73|0|200
C|KDP|20240724|15:58:19.981018|S|268|32.73|0|268
C|KDP|20240724|15:58:20.641641|S|100|32.73|0|100
C|KDP|20240724|15:58:20.664221|S|200|32.73|0|200
C|KDP|20240724|15:58:20.664481|S|177|32.73|0|177
C|KDP|20240724|15:58:21.737968|S|11|32.73|0|11
C|KDP|20240724|15:58:23.419586|S|32|32.73|0|32
C|KDP|20240724|15:58:23.419586|S|68|32.73|0|68
C|KDP|20240724|15:58:24.602506|S|12|32.73|0|12
C|KDP|20240724|15:58:24.602506|S|77|32.73|0|77
C|KDP|20240724|15:58:24.602507|S|11|32.73|0|11
C|KDP|20240724|15:58:25.173952|S|100|32.73|0|100
C|KDP|20240724|15:58:26.088692|S|200|32.73|0|200
C|KDP|20240724|15:58:26.170493|S|120|32.73|0|120
C|KDP|20240724|15:58:26.924789|S|100|32.73|0|100
C|KDP|20240724|15:58:27.541368|S|68|32.73|0|68
C|KDP|20240724|15:58:27.541369|S|32|32.73|0|32
C|KDP|20240724|15:58:27.541507|S|102|32.73|0|102
C|KDP|20240724|15:58:27.541507|S|29|32.73|0|29
C|KDP|20240724|15:58:30.963213|S|100|32.73|0|100
C|KDP|20240724|15:58:31.115867|S|14|32.73|0|14
C|KDP|20240724|15:58:32.247994|S|8|32.73|0|8
C|KDP|20240724|15:58:32.247995|S|69|32.73|0|69
C|KDP|20240724|15:58:33.616976|S|77|32.73|0|77
C|KDP|20240724|15:58:36.155723|S|1|32.73|0|1
C|KDP|20240724|15:58:40.764159|S|13|32.73|0|13
C|KDP|20240724|15:58:40.764159|S|87|32.73|0|87
C|KDP|20240724|15:58:40.764291|S|13|32.73|0|13
C|KDP|20240724|15:58:40.764291|S|87|32.73|0|87
C|KDP|20240724|15:58:40.764314|S|100|32.73|0|100
C|KDP|20240724|15:58:40.764314|S|87|32.73|0|87
C|KDP|20240724|15:58:40.764828|S|2|32.73|0|2
C|KDP|20240724|15:58:42.517858|S|835|32.73|0|835
C|KDP|20240724|15:58:42.771441|S|200|32.73|0|200
C|KDP|20240724|15:58:43.017390|S|100|32.73|0|100
C|KDP|20240724|15:58:43.017436|S|100|32.73|0|100
C|KDP|20240724|15:58:43.017491|S|200|32.73|0|200
C|KDP|20240724|15:58:43.017621|S|235|32.73|0|235
C|KDP|20240724|15:58:43.417748|S|100|32.73|0|100
C|KDP|20240724|15:58:43.417748|S|200|32.73|0|200
C|KDP|20240724|15:58:43.650173|S|100|32.73|0|100
C|KDP|20240724|15:58:43.704287|S|100|32.73|0|100
C|KDP|20240724|15:58:43.704453|S|100|32.73|0|100
C|KDP|20240724|15:58:43.704453|S|200|32.73|0|200
C|KDP|20240724|15:58:43.798792|S|35|32.73|0|35
C|KDP|20240724|15:58:43.798793|S|200|32.73|0|200
C|KDP|20240724|15:58:43.798794|S|15|32.73|0|15
C|KDP|20240724|15:58:43.798794|S|200|32.73|0|200
C|KDP|20240724|15:58:43.798828|S|185|32.73|0|185
C|KDP|20240724|15:58:43.798828|S|15|32.73|0|15
C|KDP|20240724|15:58:45.349886|S|155|32.73|0|155
C|KDP|20240724|15:58:47.239310|S|2|32.73|0|2
C|KDP|20240724|15:58:47.447244|S|100|32.73|0|100
C|KDP|20240724|15:58:47.447244|S|98|32.73|0|98
C|KDP|20240724|15:58:47.447244|S|2|32.73|0|2
C|KDP|20240724|15:58:48.030604|S|1|32.73|0|1
C|KDP|20240724|15:58:48.197906|S|1|32.73|0|1
C|KDP|20240724|15:58:48.510634|S|73|32.73|0|73
C|KDP|20240724|15:58:50.013940|S|72|32.73|0|72
C|KDP|20240724|15:58:50.044360|S|5|32.73|0|5
C|KDP|20240724|15:58:50.280959|S|95|32.73|0|95
C|KDP|20240724|15:58:51.015502|S|100|32.73|0|100
C|KDP|20240724|15:58:51.015670|S|21|32.73|0|21
C|KDP|20240724|15:58:51.015671|S|93|32.73|0|93
C|KDP|20240724|15:58:51.015671|S|286|32.73|0|286
C|KDP|20240724|15:58:51.297047|S|100|32.73|0|100
C|KDP|20240724|15:58:51.297181|S|46|32.73|0|46
C|KDP|20240724|15:58:54.332501|S|47|32.73|0|47
C|KDP|20240724|15:58:59.548862|S|100|32.72|0|100
C|KDP|20240724|15:59:00.784893|S|68|32.73|0|68
C|KDP|20240724|15:59:00.797771|S|50|32.73|0|50
C|KDP|20240724|15:59:00.857082|S|100|32.73|0|100
C|KDP|20240724|15:59:01.198566|S|150|32.73|0|150
C|KDP|20240724|15:59:01.637138|S|100|32.73|0|100
C|KDP|20240724|15:59:01.833175|S|77|32.73|0|77
C|KDP|20240724|15:59:01.833175|S|77|32.73|0|77
C|KDP|20240724|15:59:03.650005|S|600|32.73|0|600
C|KDP|20240724|15:59:03.744985|S|200|32.73|0|200
C|KDP|20240724|15:59:03.786626|S|300|32.73|0|300
C|KDP|20240724|15:59:03.866910|S|446|32.73|0|446
C|KDP|20240724|15:59:04.870916|S|500|32.73|0|500
C|KDP|20240724|15:59:04.871309|S|200|32.73|0|200
C|KDP|20240724|15:59:06.034716|S|200|32.73|0|200
C|KDP|20240724|15:59:06.261358|S|1|32.73|0|1
C|KDP|20240724|15:59:07.003114|S|100|32.73|0|100
C|KDP|20240724|15:59:07.456657|S|100|32.73|0|100
C|KDP|20240724|15:59:07.457499|S|100|32.73|0|100
C|KDP|20240724|15:59:07.524006|S|97|32.73|0|97
C|KDP|20240724|15:59:07.524006|S|3|32.73|0|3
C|KDP|20240724|15:59:08.212246|S|5|32.725|0|5
C|KDP|20240724|15:59:08.716475|S|100|32.73|0|100
C|KDP|20240724|15:59:09.688509|S|100|32.72|0|100
C|KDP|20240724|15:59:10.334246|S|100|32.72|0|100
C|KDP|20240724|15:59:11.707784|S|46|32.72|0|46
C|KDP|20240724|15:59:12.471661|S|200|32.72|0|200
C|KDP|20240724|15:59:12.471661|S|200|32.72|0|200
C|KDP|20240724|15:59:29.922058|S|100|32.73|0|100
C|KDP|20240724|15:59:29.922058|S|59|32.73|0|59
C|KDP|20240724|15:59:29.922058|S|200|32.73|0|200
C|KDP|20240724|15:59:34.088033|S|400|32.76|0|400
C|KDP|20240724|15:59:38.024261|S|81|32.78|0|81
C|KDP|20240724|15:59:44.954529|S|400|32.82|0|400
C|KDP|20240724|15:59:45.096224|S|400|32.82|0|400
C|KDP|20240724|15:59:45.138869|S|142|32.82|0|142
C|KDP|20240724|15:59:47.397598|S|24|32.82|0|24
C|KDP|20240724|15:59:48.011340|S|20|32.825|0|20
C|KDP|20240724|15:59:48.756810|S|200|32.83|0|200
C|KDP|20240724|15:59:48.756912|S|199|32.83|0|199
C|KDP|20240724|15:59:50.055380|S|26|32.82|0|26
C|KDP|20240724|15:59:50.073545|S|49|32.82|0|49
C|KDP|20240724|15:59:50.269251|S|3|32.82|0|3
C|KDP|20240724|15:59:51.083754|S|400|32.81|0|400
C|KDP|20240724|15:59:51.085654|S|19|32.83|0|19
C|KDP|20240724|15:59:52.012168|S|300|32.81|0|300
C|KDP|20240724|15:59:52.440571|S|93|32.825|0|93
C|KDP|20240724|15:59:56.103672|S|68|32.75|0|68
C|KDP|20240724|15:59:56.103689|S|139|32.75|0|139
C|KDP|20240724|15:59:56.103690|S|206|32.75|0|206
C|KDP|20240724|15:59:56.103731|S|99|32.75|0|99
C|KDP|20240724|15:59:56.103917|S|11|32.75|0|11
C|KDP|20240724|15:59:56.103917|S|7|32.75|0|7
C|KDP|20240724|15:59:56.103930|S|16|32.75|0|16
C|KDP|20240724|15:59:56.103930|S|31|32.75|0|31
C|KDP|20240724|15:59:56.103947|S|78|32.75|0|78
C|KDP|20240724|15:59:56.103947|S|6|32.75|0|6
C|KDP|20240724|15:59:56.104063|S|41|32.75|0|41
C|KDP|20240724|15:59:59.124563|S|500|32.79|0|500
C|KEQU|20240724|10:09:48.454738|S|3|52|0|3
C|KEQU|20240724|10:10:18.471025|S|3|52.02|0|3
C|KEQU|20240724|10:10:35.523964|S|3|52.04|0|3
C|KEQU|20240724|10:10:36.762454|S|3|52.04|0|3
C|KEQU|20240724|10:10:40.524457|S|3|52.06|0|3
C|KEQU|20240724|10:10:42.329014|S|3|52.06|0|3
C|KEQU|20240724|10:10:43.869357|S|3|52.06|0|3
C|KEQU|20240724|10:11:34.440435|S|3|52.18|0|3
C|KEQU|20240724|10:11:39.193150|S|3|52.25|0|3
C|KEQU|20240724|10:12:07.181202|S|3|52.25|0|3
C|KEQU|20240724|10:13:20.529062|S|3|52.1|0|3
C|KEQU|20240724|10:13:21.927152|S|3|52.1|0|3
C|KEQU|20240724|10:13:57.516854|S|3|52.17|0|3
C|KEQU|20240724|10:50:46.572559|S|3|52.15|0|3
C|KEQU|20240724|11:06:06.700676|S|3|52.55|0|3
C|KEQU|20240724|11:10:33.846225|S|2|51.61|0|2
C|KEQU|20240724|11:10:34.894360|S|2|51.61|0|2
C|KEQU|20240724|11:47:32.132360|S|3|53.2|0|3
C|KEQU|20240724|11:47:32.132428|S|3|53.2|0|3
C|KEQU|20240724|11:47:32.132485|S|3|53.2|0|3
C|KEQU|20240724|11:47:32.132544|S|1|53.2|0|1
C|KEQU|20240724|11:51:16.110614|S|3|53.35|0|3
C|KEQU|20240724|11:51:16.110676|S|3|53.35|0|3
C|KEQU|20240724|11:51:16.110733|S|3|53.35|0|3
C|KEQU|20240724|11:51:16.110789|S|3|53.35|0|3
C|KEQU|20240724|11:51:16.110850|S|3|53.35|0|3
C|KEQU|20240724|11:51:16.110907|S|3|53.35|0|3
C|KEQU|20240724|11:51:16.110968|S|2|53.35|0|2
C|KEQU|20240724|11:54:15.766927|S|3|53.14|0|3
C|KEQU|20240724|13:09:12.732927|S|1|52.75|0|1
C|KEQU|20240724|15:20:28.371342|S|4|53.3|0|4
C|KEQU|20240724|15:20:31.287365|S|16|53.3|0|16
C|KEQU|20240724|15:20:38.203354|S|20|53.7|0|20
C|KEQU|20240724|15:21:37.089936|S|1|53.47|0|1
C|KEQU|20240724|15:52:38.540441|S|20|53.5|0|20
C|KEQU|20240724|15:58:20.491257|S|1|52.7|0|1
C|KEQU|20240724|15:59:17.763176|S|30|53.75|0|30
C|KEX|20240724|10:42:27.197507|S|100|123.12|0|100
C|KEX|20240724|11:14:44.827604|S|24|123.37|0|24
C|KEX|20240724|11:14:44.827604|S|24|123.35|0|24
C|KEX|20240724|11:14:44.832308|S|24|123.43|0|24
C|KEX|20240724|11:14:44.832309|S|100|123.46|0|100
C|KEX|20240724|12:48:07.771453|S|10|122.515|0|10
C|KEX|20240724|13:35:10.055209|S|1|122.97|0|1
C|KEX|20240724|13:40:53.163561|S|1|122.95|0|1
C|KEX|20240724|13:52:33.407715|S|1|122.24|0|1
C|KEX|20240724|13:52:38.728384|S|1|122.31|0|1
C|KEX|20240724|13:58:13.747475|S|46|122.45|0|46
C|KEX|20240724|14:34:00.879376|S|2|121.78|0|2
C|KEX|20240724|14:34:14.964065|S|3|121.78|0|3
C|KEX|20240724|15:22:26.458860|S|2|121.69|0|2
C|KEX|20240724|15:32:15.447028|S|27|121.4|0|27
C|KEX|20240724|15:32:16.176907|S|8|121.4|0|8
C|KEX|20240724|15:32:16.176908|S|92|121.4|0|92
C|KEX|20240724|15:34:14.037528|S|3|121.48|0|3
C|KEX|20240724|15:54:20.029312|S|24|120.53|0|24
C|KEX|20240724|15:54:20.029313|S|18|120.55|0|18
C|KEX|20240724|15:54:20.108116|S|14|120.53|0|14
C|KEX|20240724|15:54:24.206235|S|2|120.53|0|2
C|KEX|20240724|15:58:14.638822|S|100|120.44|0|100
C|KEX|20240724|15:59:49.444262|S|57|120.51|0|57
C|KEY|20240724|09:34:57.720215|S|34|16|0|34
C|KEY|20240724|09:35:04.545015|S|739|15.99|0|739
C|KEY|20240724|09:35:04.811174|S|832|15.99|0|832
C|KEY|20240724|09:37:26.617746|S|400|16.01|0|400
C|KEY|20240724|09:37:26.617760|S|298|16.01|0|298
C|KEY|20240724|09:37:47.673533|S|1|16|0|1
C|KEY|20240724|09:40:50.673332|S|1|16.03|0|1
C|KEY|20240724|09:44:55.550100|S|1|16.03|0|1
C|KEY|20240724|09:46:14.642799|S|669|16.07|0|669
C|KEY|20240724|09:46:15.276655|S|38|16.06|0|38
C|KEY|20240724|09:46:30.865125|S|1|16.09|0|1
C|KEY|20240724|09:46:50.823730|S|100|16.07|0|100
C|KEY|20240724|09:46:55.758003|S|100|16.06|0|100
C|KEY|20240724|09:47:28.925460|S|100|16.03|0|100
C|KEY|20240724|09:47:28.925866|S|100|16.03|0|100
C|KEY|20240724|09:47:28.927195|S|100|16.03|0|100
C|KEY|20240724|09:47:40.849547|S|100|16.04|0|100
C|KEY|20240724|09:47:42.386127|S|100|16.04|0|100
C|KEY|20240724|09:48:36.521946|S|100|16.01|0|100
C|KEY|20240724|09:48:55.428299|S|2|16.01|0|2
C|KEY|20240724|09:49:52.412890|S|730|15.98|0|730
C|KEY|20240724|09:50:10.463466|S|100|15.96|0|100
C|KEY|20240724|09:50:47.416504|S|100|15.98|0|100
C|KEY|20240724|09:51:27.798800|S|2|15.96|0|2
C|KEY|20240724|09:51:48.477840|S|3|15.97|0|3
C|KEY|20240724|09:51:53.887125|S|1|15.96|0|1
C|KEY|20240724|09:52:28.931838|S|1|15.94|0|1
C|KEY|20240724|09:52:28.931838|S|1|15.94|0|1
C|KEY|20240724|09:52:29.240532|S|100|15.94|0|100
C|KEY|20240724|09:52:36.989145|S|1|15.94|0|1
C|KEY|20240724|09:53:07.438245|S|3|15.94|0|3
C|KEY|20240724|09:53:07.438245|S|1|15.94|0|1
C|KEY|20240724|09:53:19.738187|S|1|15.94|0|1
C|KEY|20240724|09:53:46.127903|S|1|15.94|0|1
C|KEY|20240724|09:53:46.127903|S|3|15.94|0|3
C|KEY|20240724|09:53:49.436199|S|89|15.92|0|89
C|KEY|20240724|09:53:54.292748|S|2|15.91|0|2
C|KEY|20240724|09:54:31.879538|S|1|15.88|0|1
C|KEY|20240724|09:54:37.241547|S|1|15.87|0|1
C|KEY|20240724|09:55:00.981347|S|100|15.88|0|100
C|KEY|20240724|09:55:01.255022|S|300|15.87|0|300
C|KEY|20240724|09:55:01.255035|S|300|15.87|0|300
C|KEY|20240724|09:55:01.255036|S|77|15.87|0|77
C|KEY|20240724|09:55:32.893855|S|100|15.88|0|100
C|KEY|20240724|09:55:33.970244|S|100|15.88|0|100
C|KEY|20240724|09:56:04.249340|S|2|15.86|0|2
C|KEY|20240724|09:56:19.830852|S|1|15.86|0|1
C|KEY|20240724|09:57:00.042116|S|3|15.88|0|3
C|KEY|20240724|09:57:48.219716|S|1079|15.88|0|1079
C|KEY|20240724|09:58:16.199474|S|1|15.87|0|1
C|KEY|20240724|09:58:16.199475|S|1|15.87|0|1
C|KEY|20240724|09:58:16.199475|S|1|15.87|0|1
C|KEY|20240724|09:59:25.605721|S|676|15.89|0|676
C|KEY|20240724|09:59:34.958055|S|100|15.89|0|100
C|KEY|20240724|09:59:37.638241|S|46|15.9|0|46
C|KEY|20240724|09:59:59.729575|S|69|15.91|0|69
C|KEY|20240724|10:00:24.874134|S|2|15.89|0|2
C|KEY|20240724|10:00:24.874134|S|1|15.89|0|1
C|KEY|20240724|10:00:59.889856|S|3|15.9|0|3
C|KEY|20240724|10:01:03.080311|S|2|15.88|0|2
C|KEY|20240724|10:01:04.282326|S|94|15.89|0|94
C|KEY|20240724|10:01:21.814976|S|1|15.88|0|1
C|KEY|20240724|10:01:26.484241|S|2|15.86|0|2
C|KEY|20240724|10:01:26.484241|S|1|15.86|0|1
C|KEY|20240724|10:02:35.139095|S|3|15.89|0|3
C|KEY|20240724|10:02:57.928679|S|1|15.86|0|1
C|KEY|20240724|10:03:14.338412|S|100|15.85|0|100
C|KEY|20240724|10:03:19.897864|S|763|15.84|0|763
C|KEY|20240724|10:03:41.053902|S|2|15.82|0|2
C|KEY|20240724|10:04:03.435861|S|2|15.82|0|2
C|KEY|20240724|10:04:03.435861|S|3|15.82|0|3
C|KEY|20240724|10:04:08.223028|S|1|15.81|0|1
C|KEY|20240724|10:04:14.673016|S|10|15.815|0|10
C|KEY|20240724|10:04:52.865343|S|4|15.81|0|4
C|KEY|20240724|10:05:15.727846|S|3|15.81|0|3
C|KEY|20240724|10:05:15.727846|S|2|15.81|0|2
C|KEY|20240724|10:06:19.702799|S|1|15.81|0|1
C|KEY|20240724|10:09:27.935479|S|2|15.78|0|2
C|KEY|20240724|10:09:27.935479|S|2|15.78|0|2
C|KEY|20240724|10:09:27.935479|S|1|15.78|0|1
C|KEY|20240724|10:09:27.935480|S|3|15.78|0|3
C|KEY|20240724|10:10:12.469066|S|6|15.78|0|6
C|KEY|20240724|10:10:12.469067|S|1|15.78|0|1
C|KEY|20240724|10:10:57.620936|S|1|15.79|0|1
C|KEY|20240724|10:10:57.620936|S|2|15.79|0|2
C|KEY|20240724|10:12:02.320160|S|6|15.8|0|6
C|KEY|20240724|10:12:02.320160|S|3|15.8|0|3
C|KEY|20240724|10:13:06.495813|S|4|15.81|0|4
C|KEY|20240724|10:13:43.006518|S|5|15.82|0|5
C|KEY|20240724|10:15:12.758453|S|2|15.81|0|2
C|KEY|20240724|10:15:12.758453|S|1|15.81|0|1
C|KEY|20240724|10:16:30.963104|S|7|15.82|0|7
C|KEY|20240724|10:16:39.816402|S|1|15.82|0|1
C|KEY|20240724|10:17:21.516137|S|3|15.825|0|3
C|KEY|20240724|10:17:21.516593|S|20|15.825|0|20
C|KEY|20240724|10:17:21.638606|S|3|15.82|0|3
C|KEY|20240724|10:18:06.744635|S|3|15.82|0|3
C|KEY|20240724|10:18:06.744635|S|1|15.82|0|1
C|KEY|20240724|10:18:06.744635|S|1|15.82|0|1
C|KEY|20240724|10:19:00.154847|S|6|15.85|0|6
C|KEY|20240724|10:19:30.441050|S|8|15.845|0|8
C|KEY|20240724|10:19:30.587343|S|6|15.84|0|6
C|KEY|20240724|10:19:30.587343|S|3|15.84|0|3
C|KEY|20240724|10:19:30.587344|S|200|15.84|0|200
C|KEY|20240724|10:19:54.286647|S|1|15.84|0|1
C|KEY|20240724|10:19:54.286647|S|1|15.84|0|1
C|KEY|20240724|10:20:05.192499|S|6|15.83|0|6
C|KEY|20240724|10:20:10.226279|S|1|15.83|0|1
C|KEY|20240724|10:20:22.142745|S|1|15.82|0|1
C|KEY|20240724|10:21:48.003396|S|2|15.82|0|2
C|KEY|20240724|10:21:48.003396|S|1|15.82|0|1
C|KEY|20240724|10:21:48.003396|S|1|15.82|0|1
C|KEY|20240724|10:22:04.313881|S|193|15.82|0|193
C|KEY|20240724|10:25:13.538415|S|200|15.82|0|200
C|KEY|20240724|10:25:19.717280|S|176|15.82|0|176
C|KEY|20240724|10:26:32.005026|S|1|15.86|0|1
C|KEY|20240724|10:26:32.005026|S|4|15.86|0|4
C|KEY|20240724|10:27:09.046302|S|4|15.88|0|4
C|KEY|20240724|10:27:09.046382|S|3|15.88|0|3
C|KEY|20240724|10:27:09.046484|S|3|15.88|0|3
C|KEY|20240724|10:30:10.477620|S|1|15.9|0|1
C|KEY|20240724|10:35:01.047491|S|1|15.9|0|1
C|KEY|20240724|10:35:18.489822|S|100|15.9|0|100
C|KEY|20240724|10:35:33.955535|S|3|15.89|0|3
C|KEY|20240724|10:40:16.956440|S|3|15.9|0|3
C|KEY|20240724|10:42:02.050961|S|1|15.9|0|1
C|KEY|20240724|10:42:45.570575|S|2|15.9|0|2
C|KEY|20240724|10:42:45.571579|S|23|15.9|0|23
C|KEY|20240724|10:43:54.336429|S|1|15.9|0|1
C|KEY|20240724|10:43:54.336429|S|1|15.9|0|1
C|KEY|20240724|10:43:54.336429|S|2|15.9|0|2
C|KEY|20240724|10:44:54.960078|S|58|15.91|0|58
C|KEY|20240724|10:47:27.238450|S|1|15.95|0|1
C|KEY|20240724|10:47:27.282642|S|100|15.95|0|100
C|KEY|20240724|10:48:17.414494|S|5|15.95|0|5
C|KEY|20240724|10:48:37.129278|S|1|15.96|0|1
C|KEY|20240724|10:49:51.764920|S|1|15.96|0|1
C|KEY|20240724|10:50:21.385478|S|1|15.96|0|1
C|KEY|20240724|10:50:21.385478|S|1|15.96|0|1
C|KEY|20240724|10:51:09.695069|S|8|15.99|0|8
C|KEY|20240724|10:51:09.695086|S|8|15.99|0|8
C|KEY|20240724|10:54:14.133561|S|1|15.95|0|1
C|KEY|20240724|10:54:38.184302|S|3|15.945|0|3
C|KEY|20240724|10:54:38.185374|S|3|15.945|0|3
C|KEY|20240724|10:54:38.662345|S|2|15.94|0|2
C|KEY|20240724|10:54:38.662345|S|1|15.94|0|1
C|KEY|20240724|10:54:38.662345|S|14|15.945|0|14
C|KEY|20240724|10:54:38.663900|S|1|15.93|0|1
C|KEY|20240724|10:54:38.663900|S|1|15.93|0|1
C|KEY|20240724|10:55:26.554183|S|192|15.96|0|192
C|KEY|20240724|10:57:37.450768|S|100|15.995|0|100
C|KEY|20240724|10:57:37.450768|S|100|15.99|0|100
C|KEY|20240724|10:57:37.450768|S|1|15.99|0|1
C|KEY|20240724|10:58:20.470654|S|20|15.995|0|20
C|KEY|20240724|11:05:14.812452|S|2|15.95|0|2
C|KEY|20240724|11:05:14.812452|S|1|15.95|0|1
C|KEY|20240724|11:05:34.537312|S|94|15.94|0|94
C|KEY|20240724|11:05:34.537312|S|6|15.94|0|6
C|KEY|20240724|11:05:47.721324|S|200|15.945|0|200
C|KEY|20240724|11:05:57.276976|S|20|15.945|0|20
C|KEY|20240724|11:05:57.276976|S|106|15.94|0|106
C|KEY|20240724|11:05:57.276977|S|1|15.94|0|1
C|KEY|20240724|11:05:57.276977|S|1|15.94|0|1
C|KEY|20240724|11:05:57.276978|S|94|15.94|0|94
C|KEY|20240724|11:05:57.276978|S|168|15.94|0|168
C|KEY|20240724|11:05:57.276978|S|2|15.94|0|2
C|KEY|20240724|11:07:08.576665|S|1|15.94|0|1
C|KEY|20240724|11:07:08.576665|S|2|15.94|0|2
C|KEY|20240724|11:07:08.576665|S|20|15.94|0|20
C|KEY|20240724|11:07:08.576666|S|4|15.94|0|4
C|KEY|20240724|11:07:08.576666|S|115|15.94|0|115
C|KEY|20240724|11:07:08.576666|S|4|15.94|0|4
C|KEY|20240724|11:09:10.582170|S|1|15.94|0|1
C|KEY|20240724|11:09:56.882925|S|2|15.94|0|2
C|KEY|20240724|11:11:10.185700|S|1|15.93|0|1
C|KEY|20240724|11:11:10.185700|S|1|15.93|0|1
C|KEY|20240724|11:11:10.185701|S|1|15.93|0|1
C|KEY|20240724|11:11:39.261908|S|1|15.93|0|1
C|KEY|20240724|11:11:39.261908|S|1|15.93|0|1
C|KEY|20240724|11:12:30.521317|S|20|15.925|0|20
C|KEY|20240724|11:14:11.133552|S|2|15.94|0|2
C|KEY|20240724|11:14:11.133581|S|2|15.94|0|2
C|KEY|20240724|11:14:18.020301|S|96|15.95|0|96
C|KEY|20240724|11:14:38.739637|S|5|15.96|0|5
C|KEY|20240724|11:14:51.114086|S|193|15.96|0|193
C|KEY|20240724|11:15:25.650645|S|176|15.99|0|176
C|KEY|20240724|11:15:34.885514|S|2|16|0|2
C|KEY|20240724|11:15:35.058908|S|100|16|0|100
C|KEY|20240724|11:15:35.058908|S|98|16|0|98
C|KEY|20240724|11:15:37.007784|S|7|16|0|7
C|KEY|20240724|11:18:31.046046|S|20|15.985|0|20
C|KEY|20240724|11:19:51.402393|S|200|15.98|0|200
C|KEY|20240724|11:22:13.004919|S|171|15.95|0|171
C|KEY|20240724|11:22:13.004920|S|1|15.95|0|1
C|KEY|20240724|11:22:35.176020|S|20|15.955|0|20
C|KEY|20240724|11:24:48.151590|S|20|15.96|0|20
C|KEY|20240724|11:26:01.875866|S|129|15.98|0|129
C|KEY|20240724|11:26:01.875866|S|6|15.98|0|6
C|KEY|20240724|11:26:01.875867|S|20|15.98|0|20
C|KEY|20240724|11:26:20.658683|S|1|15.98|0|1
C|KEY|20240724|11:27:19.292431|S|18|15.975|0|18
C|KEY|20240724|11:27:20.834870|S|2|15.975|0|2
C|KEY|20240724|11:27:51.199597|S|1|15.97|0|1
C|KEY|20240724|11:30:09.075971|S|14|15.98|0|14
C|KEY|20240724|11:33:44.940847|S|14|16|0|14
C|KEY|20240724|11:33:44.940847|S|2|16|0|2
C|KEY|20240724|11:33:44.940847|S|6|16|0|6
C|KEY|20240724|11:33:44.940848|S|1|16|0|1
C|KEY|20240724|11:33:44.940848|S|2|16|0|2
C|KEY|20240724|11:34:35.911868|S|76|16.01|0|76
C|KEY|20240724|11:36:22.714133|S|200|16|0|200
C|KEY|20240724|11:36:29.165282|S|200|16|0|200
C|KEY|20240724|11:36:30.085013|S|154|16|0|154
C|KEY|20240724|11:38:03.260692|S|12|16|0|12
C|KEY|20240724|11:38:39.539398|S|1|16|0|1
C|KEY|20240724|11:38:39.539398|S|66|16|0|66
C|KEY|20240724|11:38:45.611736|S|275|16|0|275
C|KEY|20240724|11:46:57.142529|S|20|16.035|0|20
C|KEY|20240724|11:50:52.005096|S|3|16.05|0|3
C|KEY|20240724|11:52:46.152961|S|1|16.04|0|1
C|KEY|20240724|11:52:46.152961|S|2|16.04|0|2
C|KEY|20240724|11:52:46.152961|S|1|16.04|0|1
C|KEY|20240724|11:52:46.152963|S|1|16.04|0|1
C|KEY|20240724|11:56:24.440231|S|8|16.035|0|8
C|KEY|20240724|11:56:42.874438|S|3|16.03|0|3
C|KEY|20240724|11:56:42.874438|S|5|16.03|0|5
C|KEY|20240724|11:57:02.372272|S|1|16.03|0|1
C|KEY|20240724|11:58:08.257277|S|200|16.03|0|200
C|KEY|20240724|11:58:19.020515|S|100|16.03|0|100
C|KEY|20240724|11:59:46.569159|S|3|16.055|0|3
C|KEY|20240724|12:00:07.571048|S|12|16.07|0|12
C|KEY|20240724|12:02:36.081257|S|1|16.08|0|1
C|KEY|20240724|12:02:36.081257|S|1|16.08|0|1
C|KEY|20240724|12:02:36.081257|S|98|16.08|0|98
C|KEY|20240724|12:05:34.296058|S|100|16.07|0|100
C|KEY|20240724|12:05:34.296058|S|1|16.07|0|1
C|KEY|20240724|12:05:34.296059|S|2|16.07|0|2
C|KEY|20240724|12:05:34.296059|S|39|16.07|0|39
C|KEY|20240724|12:05:48.419894|S|2|16.07|0|2
C|KEY|20240724|12:06:04.580589|S|1|16.07|0|1
C|KEY|20240724|12:06:17.116764|S|100|16.08|0|100
C|KEY|20240724|12:06:18.163584|S|100|16.08|0|100
C|KEY|20240724|12:10:01.348704|S|205|16.07|0|205
C|KEY|20240724|12:12:19.262754|S|4|16.09|0|4
C|KEY|20240724|12:15:12.384446|S|25|16.115|0|25
C|KEY|20240724|12:15:12.384447|S|6|16.11|0|6
C|KEY|20240724|12:16:06.483411|S|3|16.12|0|3
C|KEY|20240724|12:16:06.483411|S|1|16.12|0|1
C|KEY|20240724|12:16:18.742911|S|1|16.12|0|1
C|KEY|20240724|12:16:18.742911|S|2|16.12|0|2
C|KEY|20240724|12:17:38.310059|S|7|16.12|0|7
C|KEY|20240724|12:17:38.310059|S|4|16.12|0|4
C|KEY|20240724|12:17:52.298252|S|1|16.12|0|1
C|KEY|20240724|12:18:08.033808|S|1|16.12|0|1
C|KEY|20240724|12:18:08.033808|S|2|16.12|0|2
C|KEY|20240724|12:18:08.033808|S|100|16.12|0|100
C|KEY|20240724|12:18:21.160787|S|1|16.12|0|1
C|KEY|20240724|12:18:21.160787|S|100|16.12|0|100
C|KEY|20240724|12:18:21.160787|S|76|16.12|0|76
C|KEY|20240724|12:18:21.690568|S|100|16.12|0|100
C|KEY|20240724|12:18:21.690666|S|100|16.12|0|100
C|KEY|20240724|12:18:21.690777|S|100|16.12|0|100
C|KEY|20240724|12:18:22.070102|S|35|16.12|0|35
C|KEY|20240724|12:18:22.600335|S|20|16.12|0|20
C|KEY|20240724|12:18:47.129931|S|1|16.12|0|1
C|KEY|20240724|12:18:47.129931|S|1|16.12|0|1
C|KEY|20240724|12:19:12.078561|S|1|16.12|0|1
C|KEY|20240724|12:19:12.078561|S|1|16.12|0|1
C|KEY|20240724|12:19:18.879579|S|1|16.11|0|1
C|KEY|20240724|12:19:18.879580|S|1|16.11|0|1
C|KEY|20240724|12:19:18.879580|S|1|16.11|0|1
C|KEY|20240724|12:19:18.879581|S|2|16.11|0|2
C|KEY|20240724|12:19:18.879581|S|3|16.11|0|3
C|KEY|20240724|12:19:18.879581|S|190|16.11|0|190
C|KEY|20240724|12:19:18.879581|S|2|16.11|0|2
C|KEY|20240724|12:19:42.850896|S|100|16.105|0|100
C|KEY|20240724|12:20:00.035179|S|1|16.1|0|1
C|KEY|20240724|12:20:00.035180|S|99|16.1|0|99
C|KEY|20240724|12:21:35.630377|S|1|16.11|0|1
C|KEY|20240724|12:21:35.630377|S|24|16.115|0|24
C|KEY|20240724|12:21:35.633878|S|1|16.1|0|1
C|KEY|20240724|12:21:41.744511|S|1|16.1|0|1
C|KEY|20240724|12:22:04.712569|S|1|16.1|0|1
C|KEY|20240724|12:22:04.712569|S|99|16.1|0|99
C|KEY|20240724|12:22:41.294592|S|1|16.1|0|1
C|KEY|20240724|12:22:41.294592|S|300|16.1|0|300
C|KEY|20240724|12:22:47.891898|S|11|16.11|0|11
C|KEY|20240724|12:23:20.109009|S|1|16.1|0|1
C|KEY|20240724|12:23:51.119648|S|1|16.1|0|1
C|KEY|20240724|12:25:54.726921|S|12|16.11|0|12
C|KEY|20240724|12:27:33.033533|S|4|16.12|0|4
C|KEY|20240724|12:28:29.658445|S|1|16.12|0|1
C|KEY|20240724|12:28:29.658445|S|1|16.12|0|1
C|KEY|20240724|12:28:29.658445|S|1|16.12|0|1
C|KEY|20240724|12:28:29.680721|S|200|16.12|0|200
C|KEY|20240724|12:29:46.638958|S|2|16.11|0|2
C|KEY|20240724|12:29:46.638958|S|20|16.115|0|20
C|KEY|20240724|12:29:46.638959|S|2|16.11|0|2
C|KEY|20240724|12:29:46.638959|S|1|16.11|0|1
C|KEY|20240724|12:29:46.638960|S|74|16.11|0|74
C|KEY|20240724|12:29:46.638960|S|1|16.11|0|1
C|KEY|20240724|12:31:16.552754|S|20|16.12|0|20
C|KEY|20240724|12:31:16.688350|S|1|16.11|0|1
C|KEY|20240724|12:31:16.688350|S|1|16.11|0|1
C|KEY|20240724|12:31:16.688350|S|1|16.11|0|1
C|KEY|20240724|12:31:16.688351|S|2|16.11|0|2
C|KEY|20240724|12:31:29.980544|S|14|16.1|0|14
C|KEY|20240724|12:31:29.980544|S|6|16.1|0|6
C|KEY|20240724|12:31:29.980544|S|5|16.1|0|5
C|KEY|20240724|12:31:30.016055|S|300|16.1|0|300
C|KEY|20240724|12:32:42.247503|S|100|16.1|0|100
C|KEY|20240724|12:32:51.118866|S|300|16.1|0|300
C|KEY|20240724|12:32:51.119035|S|200|16.1|0|200
C|KEY|20240724|12:33:04.110717|S|1|16.11|0|1
C|KEY|20240724|12:33:27.483344|S|12|16.12|0|12
C|KEY|20240724|12:34:51.049120|S|1|16.1|0|1
C|KEY|20240724|12:36:05.134973|S|1|16.09|0|1
C|KEY|20240724|12:36:05.134974|S|1|16.09|0|1
C|KEY|20240724|12:36:05.134974|S|1|16.09|0|1
C|KEY|20240724|12:36:05.134975|S|2|16.09|0|2
C|KEY|20240724|12:36:05.134975|S|1|16.09|0|1
C|KEY|20240724|12:36:05.134976|S|2|16.09|0|2
C|KEY|20240724|12:41:12.854133|S|100|16.1|0|100
C|KEY|20240724|12:43:00.888405|S|2|16.09|0|2
C|KEY|20240724|12:43:00.888405|S|1|16.09|0|1
C|KEY|20240724|12:43:00.888405|S|2|16.09|0|2
C|KEY|20240724|12:43:00.888407|S|3|16.09|0|3
C|KEY|20240724|12:43:00.888407|S|4|16.09|0|4
C|KEY|20240724|12:43:00.889163|S|20|16.09|0|20
C|KEY|20240724|12:43:00.890854|S|300|16.09|0|300
C|KEY|20240724|12:44:41.235307|S|1|16.09|0|1
C|KEY|20240724|12:45:56.275086|S|20|16.085|0|20
C|KEY|20240724|12:47:16.772937|S|20|16.09|0|20
C|KEY|20240724|12:47:17.788598|S|3|16.09|0|3
C|KEY|20240724|12:48:03.345045|S|3|16.1|0|3
C|KEY|20240724|12:48:35.393274|S|1|16.1|0|1
C|KEY|20240724|12:48:35.393275|S|1|16.1|0|1
C|KEY|20240724|12:48:53.316358|S|1|16.1|0|1
C|KEY|20240724|12:49:55.009214|S|200|16.105|0|200
C|KEY|20240724|12:50:06.604342|S|1|16.1|0|1
C|KEY|20240724|12:50:06.604342|S|1|16.1|0|1
C|KEY|20240724|12:50:06.604342|S|1|16.1|0|1
C|KEY|20240724|12:50:06.604343|S|1|16.1|0|1
C|KEY|20240724|12:50:06.604343|S|35|16.1|0|35
C|KEY|20240724|12:50:06.604343|S|2|16.1|0|2
C|KEY|20240724|12:52:19.534435|S|200|16.1|0|200
C|KEY|20240724|12:52:30.356552|S|1|16.1|0|1
C|KEY|20240724|12:52:33.794024|S|100|16.1|0|100
C|KEY|20240724|12:52:33.794164|S|100|16.1|0|100
C|KEY|20240724|12:52:33.794813|S|52|16.1|0|52
C|KEY|20240724|12:52:36.749288|S|100|16.1|0|100
C|KEY|20240724|12:53:10.021408|S|100|16.09|0|100
C|KEY|20240724|12:53:20.416033|S|100|16.09|0|100
C|KEY|20240724|12:54:07.388102|S|55|16.09|0|55
C|KEY|20240724|12:56:20.759232|S|200|16.07|0|200
C|KEY|20240724|12:56:20.759348|S|100|16.07|0|100
C|KEY|20240724|12:57:34.231799|S|1|16.05|0|1
C|KEY|20240724|12:57:39.031751|S|100|16.05|0|100
C|KEY|20240724|12:59:34.597207|S|2|16.08|0|2
C|KEY|20240724|13:00:30.654651|S|1|16.07|0|1
C|KEY|20240724|13:00:30.654651|S|1|16.07|0|1
C|KEY|20240724|13:00:30.654651|S|1|16.07|0|1
C|KEY|20240724|13:00:30.654652|S|95|16.07|0|95
C|KEY|20240724|13:00:30.654652|S|2|16.07|0|2
C|KEY|20240724|13:03:46.238588|S|1|16.07|0|1
C|KEY|20240724|13:03:46.238588|S|1|16.07|0|1
C|KEY|20240724|13:03:46.238588|S|1|16.07|0|1
C|KEY|20240724|13:03:46.238589|S|95|16.07|0|95
C|KEY|20240724|13:03:46.238589|S|2|16.07|0|2
C|KEY|20240724|13:04:15.853704|S|1|16.08|0|1
C|KEY|20240724|13:04:32.410391|S|99|16.07|0|99
C|KEY|20240724|13:04:32.410391|S|1|16.07|0|1
C|KEY|20240724|13:04:42.571424|S|1|16.07|0|1
C|KEY|20240724|13:05:19.155075|S|200|16.065|0|200
C|KEY|20240724|13:05:32.431455|S|200|16.065|0|200
C|KEY|20240724|13:05:53.403615|S|100|16.075|0|100
C|KEY|20240724|13:07:01.944114|S|5|16.08|0|5
C|KEY|20240724|13:07:48.418049|S|1|16.08|0|1
C|KEY|20240724|13:07:48.418049|S|2|16.08|0|2
C|KEY|20240724|13:07:48.418050|S|97|16.08|0|97
C|KEY|20240724|13:08:34.624134|S|2|16.08|0|2
C|KEY|20240724|13:08:34.624134|S|1|16.08|0|1
C|KEY|20240724|13:08:34.624135|S|2|16.08|0|2
C|KEY|20240724|13:09:22.394184|S|3|16.07|0|3
C|KEY|20240724|13:09:22.394184|S|3|16.07|0|3
C|KEY|20240724|13:09:22.394185|S|91|16.07|0|91
C|KEY|20240724|13:09:22.394185|S|3|16.07|0|3
C|KEY|20240724|13:09:40.182827|S|1|16.07|0|1
C|KEY|20240724|13:09:40.182827|S|100|16.07|0|100
C|KEY|20240724|13:10:09.292805|S|100|16.075|0|100
C|KEY|20240724|13:10:49.223549|S|100|16.075|0|100
C|KEY|20240724|13:11:04.812283|S|149|16.08|0|149
C|KEY|20240724|13:12:27.479131|S|1|16.06|0|1
C|KEY|20240724|13:12:27.479131|S|1|16.06|0|1
C|KEY|20240724|13:12:27.479132|S|1|16.06|0|1
C|KEY|20240724|13:12:27.479132|S|97|16.06|0|97
C|KEY|20240724|13:13:02.371421|S|100|16.06|0|100
C|KEY|20240724|13:14:20.967022|S|1|16.05|0|1
C|KEY|20240724|13:17:15.625880|S|2|16.06|0|2
C|KEY|20240724|13:17:15.625881|S|2|16.06|0|2
C|KEY|20240724|13:17:15.625881|S|2|16.06|0|2
C|KEY|20240724|13:17:15.625882|S|3|16.06|0|3
C|KEY|20240724|13:17:15.625882|S|300|16.06|0|300
C|KEY|20240724|13:18:00.741609|S|1|16.05|0|1
C|KEY|20240724|13:18:50.676028|S|12|16.05|0|12
C|KEY|20240724|13:20:58.817209|S|1|16.03|0|1
C|KEY|20240724|13:28:42.391930|S|1|16.01|0|1
C|KEY|20240724|13:31:49.839702|S|300|15.995|0|300
C|KEY|20240724|13:33:36.641057|S|38|16.01|0|38
C|KEY|20240724|13:35:56.601674|S|12|16.02|0|12
C|KEY|20240724|13:35:56.601675|S|18|16.02|0|18
C|KEY|20240724|13:38:22.579663|S|38|16.04|0|38
C|KEY|20240724|13:45:12.699803|S|10|16.025|0|10
C|KEY|20240724|13:50:43.901672|S|400|16.01|0|400
C|KEY|20240724|13:51:21.391097|S|200|16.01|0|200
C|KEY|20240724|13:52:32.390529|S|100|16|0|100
C|KEY|20240724|13:56:32.691946|S|400|16|0|400
C|KEY|20240724|14:01:30.252219|S|400|15.975|0|400
C|KEY|20240724|14:05:21.269274|S|400|15.985|0|400
C|KEY|20240724|14:05:53.065573|S|200|15.98|0|200
C|KEY|20240724|14:06:07.381667|S|200|15.98|0|200
C|KEY|20240724|14:06:17.454184|S|200|15.98|0|200
C|KEY|20240724|14:06:29.319346|S|82|15.985|0|82
C|KEY|20240724|14:07:55.477742|S|92|16|0|92
C|KEY|20240724|14:11:18.182777|S|2|16|0|2
C|KEY|20240724|14:12:53.916392|S|4|16.01|0|4
C|KEY|20240724|14:14:32.276740|S|1|15.99|0|1
C|KEY|20240724|14:15:54.327273|S|36|15.98|0|36
C|KEY|20240724|14:15:54.327274|S|2|15.98|0|2
C|KEY|20240724|14:15:54.327274|S|1|15.98|0|1
C|KEY|20240724|14:15:54.327275|S|6|15.98|0|6
C|KEY|20240724|14:15:59.202837|S|1|15.98|0|1
C|KEY|20240724|14:19:27.518554|S|200|15.955|0|200
C|KEY|20240724|14:19:37.727141|S|1|15.95|0|1
C|KEY|20240724|14:20:21.634079|S|1|15.95|0|1
C|KEY|20240724|14:20:42.801072|S|1|15.95|0|1
C|KEY|20240724|14:21:16.021730|S|100|15.95|0|100
C|KEY|20240724|14:21:44.960686|S|1|15.94|0|1
C|KEY|20240724|14:22:49.828326|S|200|15.93|0|200
C|KEY|20240724|14:23:18.348241|S|99|15.93|0|99
C|KEY|20240724|14:23:18.348241|S|1|15.93|0|1
C|KEY|20240724|14:24:05.877686|S|68|15.94|0|68
C|KEY|20240724|14:24:05.877697|S|200|15.94|0|200
C|KEY|20240724|14:24:06.366585|S|447|15.94|0|447
C|KEY|20240724|14:24:36.025641|S|12|15.95|0|12
C|KEY|20240724|14:27:20.343115|S|100|15.93|0|100
C|KEY|20240724|14:30:18.027352|S|395|15.95|0|395
C|KEY|20240724|14:31:31.461682|S|135|15.95|0|135
C|KEY|20240724|14:31:31.821529|S|300|15.95|0|300
C|KEY|20240724|14:32:19.580790|S|1000|15.95|0|1000
C|KEY|20240724|14:35:32.708534|S|10|15.95|0|10
C|KEY|20240724|14:35:32.708562|S|280|15.95|0|280
C|KEY|20240724|14:35:32.708562|S|10|15.95|0|10
C|KEY|20240724|14:35:37.462719|S|3|15.95|0|3
C|KEY|20240724|14:36:32.198822|S|100|15.96|0|100
C|KEY|20240724|14:38:11.842524|S|2|15.94|0|2
C|KEY|20240724|14:38:33.211195|S|14|15.93|0|14
C|KEY|20240724|14:42:56.197934|S|100|15.93|0|100
C|KEY|20240724|14:42:59.884673|S|100|15.93|0|100
C|KEY|20240724|14:43:26.126454|S|32|15.93|0|32
C|KEY|20240724|14:43:54.310564|S|21|15.93|0|21
C|KEY|20240724|14:45:40.829632|S|12|15.94|0|12
C|KEY|20240724|14:46:14.146345|S|100|15.93|0|100
C|KEY|20240724|14:46:14.195767|S|100|15.93|0|100
C|KEY|20240724|14:46:14.196144|S|300|15.93|0|300
C|KEY|20240724|14:46:14.202951|S|100|15.93|0|100
C|KEY|20240724|14:46:14.202983|S|300|15.93|0|300
C|KEY|20240724|14:48:50.938697|S|100|15.92|0|100
C|KEY|20240724|14:52:03.821334|S|100|15.875|0|100
C|KEY|20240724|14:57:35.634808|S|12|15.9|0|12
C|KEY|20240724|15:02:17.805742|S|500|15.87|0|500
C|KEY|20240724|15:02:22.401139|S|154|15.87|0|154
C|KEY|20240724|15:02:22.487368|S|300|15.87|0|300
C|KEY|20240724|15:02:31.725256|S|109|15.87|0|109
C|KEY|20240724|15:02:42.826336|S|152|15.87|0|152
C|KEY|20240724|15:03:55.861926|S|100|15.85|0|100
C|KEY|20240724|15:04:39.887778|S|200|15.845|0|200
C|KEY|20240724|15:04:58.254315|S|400|15.84|0|400
C|KEY|20240724|15:05:17.360208|S|200|15.84|0|200
C|KEY|20240724|15:05:43.110667|S|199|15.83|0|199
C|KEY|20240724|15:07:30.725426|S|300|15.83|0|300
C|KEY|20240724|15:16:29.274888|S|269|15.87|0|269
C|KEY|20240724|15:16:43.781804|S|80|15.87|0|80
C|KEY|20240724|15:16:49.914935|S|20|15.87|0|20
C|KEY|20240724|15:19:11.278378|S|24|15.86|0|24
C|KEY|20240724|15:19:11.278444|S|76|15.86|0|76
C|KEY|20240724|15:20:09.273675|S|27|15.86|0|27
C|KEY|20240724|15:20:10.137176|S|273|15.86|0|273
C|KEY|20240724|15:20:10.137177|S|100|15.86|0|100
C|KEY|20240724|15:21:32.577016|S|97|15.87|0|97
C|KEY|20240724|15:21:32.582466|S|3|15.87|0|3
C|KEY|20240724|15:22:28.083769|S|12|15.88|0|12
C|KEY|20240724|15:22:28.083769|S|100|15.88|0|100
C|KEY|20240724|15:25:39.159928|S|24|15.87|0|24
C|KEY|20240724|15:25:50.280770|S|30|15.87|0|30
C|KEY|20240724|15:25:58.425141|S|177|15.87|0|177
C|KEY|20240724|15:26:34.197155|S|18|15.87|0|18
C|KEY|20240724|15:26:34.197183|S|300|15.87|0|300
C|KEY|20240724|15:28:03.037308|S|11|15.86|0|11
C|KEY|20240724|15:30:03.925350|S|4|15.86|0|4
C|KEY|20240724|15:30:13.129747|S|100|15.85|0|100
C|KEY|20240724|15:30:35.471130|S|4|15.86|0|4
C|KEY|20240724|15:30:39.159617|S|1|15.87|0|1
C|KEY|20240724|15:30:43.162011|S|14|15.86|0|14
C|KEY|20240724|15:31:35.026388|S|6|15.84|0|6
C|KEY|20240724|15:31:50.732305|S|11|15.85|0|11
C|KEY|20240724|15:31:52.605155|S|36|15.85|0|36
C|KEY|20240724|15:32:50.986733|S|366|15.85|0|366
C|KEY|20240724|15:35:05.222285|S|18|15.87|0|18
C|KEY|20240724|15:35:05.222287|S|3|15.87|0|3
C|KEY|20240724|15:35:05.222287|S|13|15.87|0|13
C|KEY|20240724|15:36:20.516754|S|400|15.86|0|400
C|KEY|20240724|15:37:03.222651|S|4|15.87|0|4
C|KEY|20240724|15:37:03.222653|S|2|15.87|0|2
C|KEY|20240724|15:37:03.222653|S|13|15.87|0|13
C|KEY|20240724|15:37:03.222653|S|100|15.87|0|100
C|KEY|20240724|15:37:07.736998|S|100|15.87|0|100
C|KEY|20240724|15:40:11.733560|S|2|15.84|0|2
C|KEY|20240724|15:40:11.733560|S|2|15.84|0|2
C|KEY|20240724|15:40:11.733560|S|1|15.84|0|1
C|KEY|20240724|15:40:36.999318|S|12|15.85|0|12
C|KEY|20240724|15:40:41.302288|S|300|15.85|0|300
C|KEY|20240724|15:42:54.023186|S|114|15.84|0|114
C|KEY|20240724|15:43:40.169688|S|1|15.85|0|1
C|KEY|20240724|15:43:47.433432|S|300|15.84|0|300
C|KEY|20240724|15:43:55.326931|S|2|15.85|0|2
C|KEY|20240724|15:44:02.992103|S|21|15.84|0|21
C|KEY|20240724|15:44:03.385319|S|159|15.84|0|159
C|KEY|20240724|15:44:03.385319|S|241|15.84|0|241
C|KEY|20240724|15:47:40.427940|S|200|15.82|0|200
C|KEY|20240724|15:48:06.673979|S|1|15.82|0|1
C|KEY|20240724|15:48:07.661727|S|18|15.82|0|18
C|KEY|20240724|15:49:21.840571|S|18|15.82|0|18
C|KEY|20240724|15:49:21.840571|S|12|15.82|0|12
C|KEY|20240724|15:49:22.941542|S|10|15.82|0|10
C|KEY|20240724|15:49:22.941543|S|12|15.82|0|12
C|KEY|20240724|15:50:09.235864|S|6|15.83|0|6
C|KEY|20240724|15:50:09.235875|S|300|15.83|0|300
C|KEY|20240724|15:50:11.180146|S|300|15.83|0|300
C|KEY|20240724|15:51:17.668838|S|300|15.82|0|300
C|KEY|20240724|15:51:33.161601|S|100|15.81|0|100
C|KEY|20240724|15:51:36.586684|S|500|15.81|0|500
C|KEY|20240724|15:52:29.729196|S|100|15.8|0|100
C|KEY|20240724|15:53:01.579511|S|500|15.79|0|500
C|KEY|20240724|15:53:16.212141|S|3|15.77|0|3
C|KEY|20240724|15:53:18.483430|S|800|15.78|0|800
C|KEY|20240724|15:53:46.533966|S|100|15.78|0|100
C|KEY|20240724|15:53:46.533967|S|400|15.78|0|400
C|KEY|20240724|15:53:46.533967|S|39|15.78|0|39
C|KEY|20240724|15:53:53.049407|S|100|15.78|0|100
C|KEY|20240724|15:54:13.052772|S|100|15.78|0|100
C|KEY|20240724|15:54:23.057166|S|100|15.78|0|100
C|KEY|20240724|15:54:40.145712|S|3|15.77|0|3
C|KEY|20240724|15:55:11.550586|S|3|15.77|0|3
C|KEY|20240724|15:55:29.390854|S|18|15.76|0|18
C|KEY|20240724|15:55:29.390854|S|12|15.76|0|12
C|KEY|20240724|15:55:29.390855|S|100|15.76|0|100
C|KEY|20240724|15:55:31.204650|S|37|15.76|0|37
C|KEY|20240724|15:55:38.484482|S|2|15.75|0|2
C|KEY|20240724|15:56:00.457201|S|2|15.75|0|2
C|KEY|20240724|15:56:07.029170|S|100|15.76|0|100
C|KEY|20240724|15:56:07.029172|S|2|15.76|0|2
C|KEY|20240724|15:56:07.029172|S|100|15.76|0|100
C|KEY|20240724|15:56:07.032523|S|98|15.76|0|98
C|KEY|20240724|15:56:07.179120|S|69|15.76|0|69
C|KEY|20240724|15:56:07.179121|S|46|15.76|0|46
C|KEY|20240724|15:56:11.324558|S|100|15.76|0|100
C|KEY|20240724|15:56:23.780536|S|500|15.77|0|500
C|KEY|20240724|15:56:52.664365|S|2|15.77|0|2
C|KEY|20240724|15:57:24.006304|S|3|15.77|0|3
C|KEY|20240724|15:57:27.945766|S|100|15.78|0|100
C|KEY|20240724|15:57:27.945767|S|85|15.78|0|85
C|KEY|20240724|15:57:27.946187|S|100|15.78|0|100
C|KEY|20240724|15:57:27.946187|S|15|15.78|0|15
C|KEY|20240724|15:57:27.946189|S|100|15.78|0|100
C|KEY|20240724|15:57:27.946189|S|100|15.78|0|100
C|KEY|20240724|15:57:27.946189|S|1|15.78|0|1
C|KEY|20240724|15:57:34.292822|S|1197|15.775|0|1197
C|KEY|20240724|15:58:00.005121|S|100|15.79|0|100
C|KEY|20240724|15:58:00.005121|S|1|15.79|0|1
C|KEY|20240724|15:58:00.007539|S|10|15.79|0|10
C|KEY|20240724|15:58:07.048774|S|3|15.79|0|3
C|KEY|20240724|15:58:09.799943|S|100|15.79|0|100
C|KEY|20240724|15:58:17.566081|S|100|15.79|0|100
C|KEY|20240724|15:58:17.591182|S|10|15.79|0|10
C|KEY|20240724|15:58:19.980518|S|3|15.79|0|3
C|KEY|20240724|15:58:19.981039|S|10|15.79|0|10
C|KEY|20240724|15:58:32.609070|S|2|15.78|0|2
C|KEY|20240724|15:58:39.925353|S|1|15.79|0|1
C|KEY|20240724|15:58:44.816649|S|1|15.79|0|1
C|KEY|20240724|15:58:48.393894|S|3|15.78|0|3
C|KEY|20240724|15:58:49.840252|S|28|15.79|0|28
C|KEY|20240724|15:59:07.943364|S|100|15.77|0|100
C|KEY|20240724|15:59:16.731507|S|200|15.78|0|200
C|KEY|20240724|15:59:21.831159|S|1200|15.78|0|1200
C|KEY|20240724|15:59:22.205669|S|100|15.78|0|100
C|KEY|20240724|15:59:22.340237|S|100|15.78|0|100
C|KEY|20240724|15:59:27.355828|S|348|15.78|0|348
C|KEY|20240724|15:59:27.355924|S|200|15.78|0|200
C|KEY|20240724|15:59:29.298486|S|10|15.77|0|10
C|KEY|20240724|15:59:29.298487|S|8|15.77|0|8
C|KEY|20240724|15:59:30.484678|S|87|15.775|0|87
C|KEY|20240724|15:59:31.646798|S|85|15.775|0|85
C|KEY|20240724|15:59:45.927581|S|2|15.8|0|2
C|KEYS|20240724|09:31:15.202364|S|100|139.23|0|100
C|KEYS|20240724|10:00:50.697578|S|38|139.23|0|38
C|KEYS|20240724|10:00:50.697578|S|25|139.18|0|25
C|KEYS|20240724|10:02:05.691333|S|1|139.55|0|1
C|KEYS|20240724|10:02:05.691541|S|3|139.55|0|3
C|KEYS|20240724|10:28:18.727140|S|48|139.29|0|48
C|KEYS|20240724|10:28:18.727141|S|14|139.31|0|14
C|KEYS|20240724|11:00:10.778779|S|1|139.12|0|1
C|KEYS|20240724|11:02:58.491777|S|100|139.14|0|100
C|KEYS|20240724|11:05:34.981647|S|48|138.95|0|48
C|KEYS|20240724|11:17:26.563018|S|48|138.53|0|48
C|KEYS|20240724|11:57:26.083756|S|1|138.29|0|1
C|KEYS|20240724|13:00:39.158009|S|63|137.52|0|63
C|KEYS|20240724|14:11:21.207397|S|10|137.8|0|10
C|KEYS|20240724|14:40:15.000894|S|48|137.28|0|48
C|KEYS|20240724|14:40:15.001454|S|44|137.28|0|44
C|KEYS|20240724|15:28:11.092812|S|46|136.65|0|46
C|KEYS|20240724|15:36:26.551125|S|88|136.8|0|88
C|KEYS|20240724|15:42:47.152990|S|48|136.85|0|48
C|KEYS|20240724|15:48:03.454924|S|7|136.53|0|7
C|KEYS|20240724|15:55:06.993192|S|3|135.86|0|3
C|KEYS|20240724|15:55:21.446103|S|48|135.8|0|48
C|KEYS|20240724|15:56:07.506775|S|48|135.85|0|48
C|KEYS|20240724|15:58:53.466789|S|100|135.94|0|100
C|KEYS|20240724|15:58:55.462059|S|100|135.89|0|100
C|KEYS|20240724|15:58:55.462059|S|100|135.89|0|100
C|KEYS|20240724|15:59:31.849027|S|100|135.93|0|100
C|KEYS|20240724|15:59:31.849070|S|100|135.93|0|100
C|KFRC|20240724|14:39:09.944870|S|5|67.13|0|5
C|KFRC|20240724|15:59:45.865048|S|24|66.59|0|24
C|KFRC|20240724|15:59:48.346684|S|19|66.59|0|19
C|KFRC|20240724|15:59:50.500874|S|17|66.6|0|17
C|KFS|20240724|11:41:37.202331|S|1|8.54|0|1
C|KFS|20240724|12:23:23.709511|S|1|8.67|0|1
C|KFY|20240724|12:26:53.063062|S|5|72.35|0|5
C|KFY|20240724|12:35:14.069443|S|1|72.28|0|1
C|KFY|20240724|13:39:13.095805|S|1|71.65|0|1
C|KFY|20240724|14:05:54.981733|S|47|71.7|0|47
C|KFY|20240724|14:17:05.958309|S|1|71.61|0|1
C|KFY|20240724|15:18:16.148228|S|8|70.81|0|8
C|KFY|20240724|15:45:05.652467|S|1|70.65|0|1
C|KFY|20240724|15:45:35.652381|S|2|70.65|0|2
C|KFY|20240724|15:45:50.011230|S|7|70.65|0|7
C|KFY|20240724|15:49:57.647218|S|2|70.49|0|2
C|KFY|20240724|15:51:01.012818|S|8|70.54|0|8
C|KFY|20240724|15:59:27.666187|S|2|70.6|0|2
C|KGC|20240724|09:40:15.705354|S|100|9.15|0|100
C|KGC|20240724|09:40:18.954439|S|400|9.15|0|400
C|KGC|20240724|09:40:19.150213|S|200|9.15|0|200
C|KGC|20240724|09:42:36.072926|S|138|9.16|0|138
C|KGC|20240724|09:44:34.386006|S|238|9.125|0|238
C|KGC|20240724|09:52:27.301814|S|20|9.11|0|20
C|KGC|20240724|09:54:27.576507|S|20|9.095|0|20
C|KGC|20240724|09:56:57.810171|S|102|9.07|0|102
C|KGC|20240724|09:56:57.810219|S|100|9.07|0|100
C|KGC|20240724|09:56:57.817275|S|196|9.07|0|196
C|KGC|20240724|09:56:57.817275|S|20|9.07|0|20
C|KGC|20240724|10:06:20.005229|S|5|9.15|0|5
C|KGC|20240724|10:07:34.790814|S|580|9.13|0|580
C|KGC|20240724|10:11:50.947136|S|74|9.11|0|74
C|KGC|20240724|10:11:50.947136|S|27|9.11|0|27
C|KGC|20240724|10:11:50.947136|S|27|9.11|0|27
C|KGC|20240724|10:12:26.154396|S|32|9.12|0|32
C|KGC|20240724|10:13:26.565148|S|100|9.1|0|100
C|KGC|20240724|10:16:30.624974|S|100|9.13|0|100
C|KGC|20240724|10:16:35.336717|S|5|9.14|0|5
C|KGC|20240724|10:18:19.765617|S|28|9.16|0|28
C|KGC|20240724|10:19:53.447037|S|86|9.18|0|86
C|KGC|20240724|10:21:49.623765|S|20|9.15|0|20
C|KGC|20240724|10:21:49.623765|S|33|9.15|0|33
C|KGC|20240724|10:21:49.623765|S|29|9.15|0|29
C|KGC|20240724|10:22:02.377549|S|100|9.15|0|100
C|KGC|20240724|10:22:58.674960|S|100|9.15|0|100
C|KGC|20240724|10:24:22.115374|S|53|9.145|0|53
C|KGC|20240724|10:24:22.115374|S|76|9.145|0|76
C|KGC|20240724|10:24:22.115447|S|47|9.145|0|47
C|KGC|20240724|10:24:22.115447|S|29|9.145|0|29
C|KGC|20240724|10:24:22.115581|S|29|9.14|0|29
C|KGC|20240724|10:24:22.115581|S|100|9.14|0|100
C|KGC|20240724|10:24:33.703134|S|12|9.14|0|12
C|KGC|20240724|10:24:34.925667|S|100|9.14|0|100
C|KGC|20240724|10:25:22.631661|S|100|9.15|0|100
C|KGC|20240724|10:25:43.549662|S|20|9.15|0|20
C|KGC|20240724|10:25:52.769902|S|100|9.15|0|100
C|KGC|20240724|10:26:23.205338|S|20|9.15|0|20
C|KGC|20240724|10:27:15.992411|S|29|9.14|0|29
C|KGC|20240724|10:27:15.992411|S|20|9.14|0|20
C|KGC|20240724|10:29:39.107831|S|1000|9.16|0|1000
C|KGC|20240724|10:29:39.114015|S|1000|9.16|0|1000
C|KGC|20240724|10:30:00.104472|S|46|9.15|0|46
C|KGC|20240724|10:30:00.104472|S|39|9.15|0|39
C|KGC|20240724|10:30:00.104472|S|100|9.155|0|100
C|KGC|20240724|10:30:55.941518|S|20|9.14|0|20
C|KGC|20240724|10:30:55.941518|S|29|9.14|0|29
C|KGC|20240724|10:30:56.699636|S|10|9.14|0|10
C|KGC|20240724|10:31:28.782957|S|496|9.15|0|496
C|KGC|20240724|10:34:38.115096|S|1100|9.13|0|1100
C|KGC|20240724|10:34:53.600956|S|20|9.12|0|20
C|KGC|20240724|10:35:56.786716|S|100|9.12|0|100
C|KGC|20240724|10:36:03.742055|S|100|9.12|0|100
C|KGC|20240724|10:37:38.648058|S|12|9.12|0|12
C|KGC|20240724|10:37:38.648058|S|71|9.12|0|71
C|KGC|20240724|10:40:22.462416|S|93|9.11|0|93
C|KGC|20240724|10:49:02.927129|S|29|9.15|0|29
C|KGC|20240724|10:49:02.927129|S|29|9.15|0|29
C|KGC|20240724|10:49:02.927129|S|100|9.15|0|100
C|KGC|20240724|10:50:23.856714|S|1105|9.17|0|1105
C|KGC|20240724|10:52:23.166761|S|100|9.18|0|100
C|KGC|20240724|10:55:57.137036|S|100|9.195|0|100
C|KGC|20240724|10:55:57.137036|S|30|9.195|0|30
C|KGC|20240724|10:57:41.429735|S|300|9.19|0|300
C|KGC|20240724|11:01:19.265054|S|12|9.2|0|12
C|KGC|20240724|11:01:58.401712|S|100|9.195|0|100
C|KGC|20240724|11:02:37.251729|S|300|9.19|0|300
C|KGC|20240724|11:03:04.975240|S|300|9.19|0|300
C|KGC|20240724|11:04:55.579564|S|300|9.19|0|300
C|KGC|20240724|11:06:34.744695|S|20|9.18|0|20
C|KGC|20240724|11:11:03.594927|S|10|9.16|0|10
C|KGC|20240724|11:11:03.594927|S|10|9.155|0|10
C|KGC|20240724|11:11:54.172553|S|20|9.16|0|20
C|KGC|20240724|11:12:40.659958|S|20|9.165|0|20
C|KGC|20240724|11:13:11.713481|S|1|9.16|0|1
C|KGC|20240724|11:13:47.314230|S|300|9.16|0|300
C|KGC|20240724|11:13:48.400214|S|300|9.16|0|300
C|KGC|20240724|11:14:17.736451|S|300|9.16|0|300
C|KGC|20240724|11:14:17.878548|S|300|9.16|0|300
C|KGC|20240724|11:15:01.616470|S|52|9.155|0|52
C|KGC|20240724|11:15:01.616550|S|20|9.16|0|20
C|KGC|20240724|11:15:01.616550|S|20|9.16|0|20
C|KGC|20240724|11:15:01.616550|S|20|9.16|0|20
C|KGC|20240724|11:16:13.818992|S|40|9.17|0|40
C|KGC|20240724|11:16:30.201102|S|69|9.16|0|69
C|KGC|20240724|11:17:26.796875|S|26|9.155|0|26
C|KGC|20240724|11:17:26.796983|S|2|9.155|0|2
C|KGC|20240724|11:17:26.796983|S|24|9.16|0|24
C|KGC|20240724|11:17:34.583784|S|20|9.16|0|20
C|KGC|20240724|11:17:34.583784|S|2|9.16|0|2
C|KGC|20240724|11:18:15.395063|S|24|9.17|0|24
C|KGC|20240724|11:19:26.782428|S|20|9.165|0|20
C|KGC|20240724|11:20:21.570509|S|20|9.175|0|20
C|KGC|20240724|11:20:27.273313|S|123|9.17|0|123
C|KGC|20240724|11:27:25.891586|S|82|9.18|0|82
C|KGC|20240724|11:27:25.891586|S|46|9.18|0|46
C|KGC|20240724|11:32:32.211508|S|73|9.2|0|73
C|KGC|20240724|11:33:52.865230|S|500|9.2|0|500
C|KGC|20240724|11:33:52.865781|S|20|9.2|0|20
C|KGC|20240724|11:33:58.956182|S|20|9.195|0|20
C|KGC|20240724|11:34:12.777670|S|500|9.2|0|500
C|KGC|20240724|11:36:43.415661|S|51|9.185|0|51
C|KGC|20240724|11:37:27.182493|S|67|9.18|0|67
C|KGC|20240724|11:38:58.660742|S|1|9.18|0|1
C|KGC|20240724|11:39:44.492879|S|1|9.17|0|1
C|KGC|20240724|11:41:03.452446|S|53|9.16|0|53
C|KGC|20240724|11:41:04.312937|S|10|9.16|0|10
C|KGC|20240724|11:41:04.312937|S|33|9.16|0|33
C|KGC|20240724|11:42:07.958827|S|488|9.15|0|488
C|KGC|20240724|11:42:27.620692|S|57|9.145|0|57
C|KGC|20240724|11:42:27.620693|S|126|9.15|0|126
C|KGC|20240724|11:49:44.705634|S|100|9.125|0|100
C|KGC|20240724|11:49:44.705708|S|20|9.13|0|20
C|KGC|20240724|11:51:21.353608|S|1|9.14|0|1
C|KGC|20240724|11:51:21.353608|S|90|9.14|0|90
C|KGC|20240724|11:52:12.647072|S|12|9.15|0|12
C|KGC|20240724|11:56:41.287089|S|100|9.15|0|100
C|KGC|20240724|11:59:36.784598|S|41|9.15|0|41
C|KGC|20240724|12:01:47.400764|S|20|9.145|0|20
C|KGC|20240724|12:05:46.743506|S|2|9.12|0|2
C|KGC|20240724|12:05:49.172923|S|20|9.12|0|20
C|KGC|20240724|12:05:49.172923|S|20|9.12|0|20
C|KGC|20240724|12:08:29.569825|S|20|9.115|0|20
C|KGC|20240724|12:08:30.792271|S|24|9.12|0|24
C|KGC|20240724|12:11:15.710358|S|10|9.115|0|10
C|KGC|20240724|12:11:24.661566|S|348|9.13|0|348
C|KGC|20240724|12:13:15.088132|S|12|9.1|0|12
C|KGC|20240724|12:15:25.592978|S|32|9.08|0|32
C|KGC|20240724|12:15:38.581574|S|1459|9.08|0|1459
C|KGC|20240724|12:16:39.144331|S|20|9.09|0|20
C|KGC|20240724|12:17:29.805465|S|20|9.1|0|20
C|KGC|20240724|12:18:23.757524|S|280|9.09|0|280
C|KGC|20240724|12:18:23.757524|S|20|9.085|0|20
C|KGC|20240724|12:19:39.876795|S|20|9.095|0|20
C|KGC|20240724|12:21:52.353498|S|20|9.115|0|20
C|KGC|20240724|12:21:52.353498|S|20|9.12|0|20
C|KGC|20240724|12:26:50.398367|S|10|9.125|0|10
C|KGC|20240724|12:26:50.398367|S|31|9.125|0|31
C|KGC|20240724|12:27:42.815897|S|20|9.125|0|20
C|KGC|20240724|12:28:03.427969|S|65|9.12|0|65
C|KGC|20240724|12:28:53.355039|S|20|9.115|0|20
C|KGC|20240724|12:30:18.643273|S|20|9.115|0|20
C|KGC|20240724|12:30:18.643273|S|20|9.115|0|20
C|KGC|20240724|12:30:18.643273|S|20|9.115|0|20
C|KGC|20240724|12:32:18.048800|S|20|9.125|0|20
C|KGC|20240724|12:33:42.840586|S|20|9.135|0|20
C|KGC|20240724|12:33:42.840586|S|20|9.135|0|20
C|KGC|20240724|12:36:51.495193|S|24|9.14|0|24
C|KGC|20240724|12:37:09.906388|S|296|9.13|0|296
C|KGC|20240724|12:39:21.793989|S|200|9.14|0|200
C|KGC|20240724|12:46:36.889279|S|20|9.095|0|20
C|KGC|20240724|12:46:43.241710|S|1600|9.1|0|1600
C|KGC|20240724|12:46:51.396979|S|1107|9.1|0|1107
C|KGC|20240724|12:48:53.513904|S|24|9.095|0|24
C|KGC|20240724|12:48:53.513979|S|20|9.1|0|20
C|KGC|20240724|12:50:45.022072|S|100|9.1|0|100
C|KGC|20240724|12:52:48.212538|S|20|9.115|0|20
C|KGC|20240724|12:57:52.820557|S|69|9.095|0|69
C|KGC|20240724|13:04:07.077660|E|42|9.05|0|42
C|KGC|20240724|13:04:07.077660|E|65|9.05|0|65
C|KGC|20240724|13:10:47.149233|S|100|9.06|0|100
C|KGC|20240724|13:20:38.815374|S|22|9.045|0|22
C|KGC|20240724|13:24:24.095024|S|100|9.05|0|100
C|KGC|20240724|13:24:24.095024|S|19|9.05|0|19
C|KGC|20240724|13:32:50.552754|S|1292|9.03|0|1292
C|KGC|20240724|13:32:50.554347|S|492|9.03|0|492
C|KGC|20240724|13:32:50.554347|S|308|9.03|0|308
C|KGC|20240724|13:35:10.650574|S|400|9.03|0|400
C|KGC|20240724|13:37:07.309390|S|100|9.01|0|100
C|KGC|20240724|13:37:07.309390|S|100|9.01|0|100
C|KGC|20240724|13:39:25.972596|S|1700|9.01|0|1700
C|KGC|20240724|13:39:25.974034|S|100|9.01|0|100
C|KGC|20240724|13:39:25.974034|S|100|9.01|0|100
C|KGC|20240724|13:39:26.028207|S|100|9.01|0|100
C|KGC|20240724|13:39:26.028207|S|100|9.01|0|100
C|KGC|20240724|13:39:51.063538|S|100|9|0|100
C|KGC|20240724|13:39:51.063538|S|21|9|0|21
C|KGC|20240724|13:39:51.927491|S|63|9|0|63
C|KGC|20240724|13:40:06.322707|S|56|9|0|56
C|KGC|20240724|13:40:08.158158|S|100|8.99|0|100
C|KGC|20240724|13:40:47.624921|S|144|9|0|144
C|KGC|20240724|13:40:49.816619|S|100|9|0|100
C|KGC|20240724|13:40:51.759177|S|100|9|0|100
C|KGC|20240724|13:41:14.248982|S|1800|9|0|1800
C|KGC|20240724|13:41:18.965712|S|100|9|0|100
C|KGC|20240724|13:42:07.556492|S|100|8.995|0|100
C|KGC|20240724|13:42:07.556902|S|100|8.99|0|100
C|KGC|20240724|13:42:07.556902|S|100|8.99|0|100
C|KGC|20240724|13:42:07.556902|S|100|8.99|0|100
C|KGC|20240724|13:44:33.990219|S|36|8.97|0|36
C|KGC|20240724|13:44:33.990219|S|100|8.975|0|100
C|KGC|20240724|13:44:33.990220|S|100|8.97|0|100
C|KGC|20240724|13:45:52.951210|S|100|8.95|0|100
C|KGC|20240724|13:46:33.009328|E|100|8.95|0|100
C|KGC|20240724|13:47:22.652298|S|1800|8.95|0|1800
C|KGC|20240724|13:49:36.007074|S|7|8.98|0|7
C|KGC|20240724|13:54:01.933313|S|10|8.95|0|10
C|KGC|20240724|13:55:57.075063|S|60|8.93|0|60
C|KGC|20240724|13:56:10.825422|S|100|8.94|0|100
C|KGC|20240724|13:56:46.006505|S|7|8.96|0|7
C|KGC|20240724|13:57:10.271171|S|100|8.94|0|100
C|KGC|20240724|13:57:34.476760|S|411|8.94|0|411
C|KGC|20240724|13:57:34.575614|S|6|8.94|0|6
C|KGC|20240724|13:57:34.676324|S|228|8.94|0|228
C|KGC|20240724|13:57:34.776523|S|116|8.94|0|116
C|KGC|20240724|13:58:06.260112|S|50|8.93|0|50
C|KGC|20240724|13:58:06.260112|S|100|8.93|0|100
C|KGC|20240724|13:58:25.288662|S|100|8.94|0|100
C|KGC|20240724|14:01:23.928451|S|63|8.96|0|63
C|KGC|20240724|14:02:01.258758|S|4|8.95|0|4
C|KGC|20240724|14:02:01.258777|S|4|8.95|0|4
C|KGC|20240724|14:02:01.258778|S|96|8.95|0|96
C|KGC|20240724|14:02:01.258778|S|72|8.95|0|72
C|KGC|20240724|14:02:26.854141|S|100|8.95|0|100
C|KGC|20240724|14:02:26.854142|S|100|8.95|0|100
C|KGC|20240724|14:02:35.854770|S|41|8.94|0|41
C|KGC|20240724|14:02:35.855196|S|5|8.94|0|5
C|KGC|20240724|14:03:02.067226|S|34|8.93|0|34
C|KGC|20240724|14:05:05.031359|S|100|8.94|0|100
C|KGC|20240724|14:05:05.031359|S|100|8.94|0|100
C|KGC|20240724|14:05:12.560405|S|1|8.94|0|1
C|KGC|20240724|14:05:12.560415|S|1|8.94|0|1
C|KGC|20240724|14:05:56.567158|S|100|8.93|0|100
C|KGC|20240724|14:05:56.567655|S|100|8.93|0|100
C|KGC|20240724|14:05:56.568261|S|100|8.93|0|100
C|KGC|20240724|14:05:56.568261|S|100|8.93|0|100
C|KGC|20240724|14:05:56.568437|S|100|8.93|0|100
C|KGC|20240724|14:06:22.055145|S|76|8.92|0|76
C|KGC|20240724|14:06:22.055155|S|22|8.92|0|22
C|KGC|20240724|14:07:24.519112|S|100|8.93|0|100
C|KGC|20240724|14:08:00.403521|S|52|8.92|0|52
C|KGC|20240724|14:08:00.403534|S|2|8.92|0|2
C|KGC|20240724|14:08:26.306997|S|100|8.92|0|100
C|KGC|20240724|14:09:03.285961|S|100|8.92|0|100
C|KGC|20240724|14:09:03.285970|S|51|8.92|0|51
C|KGC|20240724|14:12:17.455978|S|59|8.93|0|59
C|KGC|20240724|14:12:17.455990|S|100|8.93|0|100
C|KGC|20240724|14:13:41.426484|S|6|8.93|0|6
C|KGC|20240724|14:16:54.345251|S|96|8.93|0|96
C|KGC|20240724|14:17:05.357889|S|36|8.92|0|36
C|KGC|20240724|14:17:06.126844|S|100|8.92|0|100
C|KGC|20240724|14:17:06.176756|S|1400|8.92|0|1400
C|KGC|20240724|14:20:08.283494|S|100|8.935|0|100
C|KGC|20240724|14:20:08.283494|S|53|8.935|0|53
C|KGC|20240724|14:20:08.283504|S|100|8.93|0|100
C|KGC|20240724|14:21:23.339736|S|54|8.91|0|54
C|KGC|20240724|14:23:10.552626|S|100|8.9|0|100
C|KGC|20240724|14:24:38.411609|S|1200|8.91|0|1200
C|KGC|20240724|14:24:54.433961|S|1500|8.91|0|1500
C|KGC|20240724|14:26:31.144970|S|9|8.92|0|9
C|KGC|20240724|14:31:20.517957|S|15|8.91|0|15
C|KGC|20240724|14:32:04.378556|S|100|8.92|0|100
C|KGC|20240724|14:34:54.742717|S|1600|8.92|0|1600
C|KGC|20240724|14:38:35.629352|S|100|8.91|0|100
C|KGC|20240724|14:38:35.629633|S|51|8.91|0|51
C|KGC|20240724|14:38:35.629744|S|100|8.91|0|100
C|KGC|20240724|14:38:35.635710|S|100|8.91|0|100
C|KGC|20240724|14:38:35.636558|S|100|8.91|0|100
C|KGC|20240724|14:38:37.352254|S|11|8.91|0|11
C|KGC|20240724|14:42:48.127758|S|14|8.91|0|14
C|KGC|20240724|14:42:48.127758|S|94|8.91|0|94
C|KGC|20240724|14:45:57.306094|S|1|8.93|0|1
C|KGC|20240724|14:46:29.223134|S|1|8.93|0|1
C|KGC|20240724|14:46:49.357360|S|100|8.92|0|100
C|KGC|20240724|14:46:49.357445|S|5|8.92|0|5
C|KGC|20240724|14:48:48.426795|S|100|8.92|0|100
C|KGC|20240724|14:50:20.274972|S|100|8.92|0|100
C|KGC|20240724|14:54:25.624214|S|2|8.93|0|2
C|KGC|20240724|14:54:59.279289|S|1|8.93|0|1
C|KGC|20240724|14:55:33.083232|S|1|8.94|0|1
C|KGC|20240724|14:55:54.763357|S|134|8.93|0|134
C|KGC|20240724|14:55:54.763357|S|131|8.93|0|131
C|KGC|20240724|14:56:08.424219|E|100|8.92|0|100
C|KGC|20240724|14:56:08.424696|S|26|8.92|0|26
C|KGC|20240724|14:57:59.220962|S|500|8.93|0|500
C|KGC|20240724|15:00:22.386710|S|1|8.94|0|1
C|KGC|20240724|15:02:59.324645|S|2|8.95|0|2
C|KGC|20240724|15:03:31.198335|S|1|8.95|0|1
C|KGC|20240724|15:03:52.774749|S|1|8.95|0|1
C|KGC|20240724|15:04:08.021690|S|1|8.94|0|1
C|KGC|20240724|15:07:39.805726|S|8|8.95|0|8
C|KGC|20240724|15:08:10.583824|S|41|8.94|0|41
C|KGC|20240724|15:10:06.499625|S|86|8.93|0|86
C|KGC|20240724|15:16:28.129784|S|1602|8.95|0|1602
C|KGC|20240724|15:17:54.706716|S|10|8.94|0|10
C|KGC|20240724|15:23:54.611629|S|100|8.935|0|100
C|KGC|20240724|15:29:25.151968|S|10|8.9|0|10
C|KGC|20240724|15:31:10.361965|S|100|8.89|0|100
C|KGC|20240724|15:31:10.361973|S|77|8.89|0|77
C|KGC|20240724|15:33:44.990845|S|3|8.91|0|3
C|KGC|20240724|15:33:44.991649|S|1028|8.91|0|1028
C|KGC|20240724|15:33:44.996596|S|600|8.91|0|600
C|KGC|20240724|15:36:25.215350|S|100|8.91|0|100
C|KGC|20240724|15:43:39.268946|S|300|8.9|0|300
C|KGC|20240724|15:43:59.526151|S|200|8.9|0|200
C|KGC|20240724|15:43:59.526151|S|100|8.9|0|100
C|KGC|20240724|15:45:20.166227|S|12|8.91|0|12
C|KGC|20240724|15:45:56.515922|S|100|8.9|0|100
C|KGC|20240724|15:45:56.515922|S|13|8.9|0|13
C|KGC|20240724|15:49:08.613722|S|100|8.86|0|100
C|KGC|20240724|15:50:33.934802|S|100|8.855|0|100
C|KGC|20240724|15:51:07.225577|S|2863|8.85|0|2863
C|KGC|20240724|15:53:03.222782|S|946|8.85|0|946
C|KGC|20240724|15:54:59.705403|S|14|8.855|0|14
C|KGC|20240724|15:55:50.480869|S|700|8.85|0|700
C|KGC|20240724|15:56:48.062318|S|99|8.85|0|99
C|KGC|20240724|15:56:48.442717|S|300|8.85|0|300
C|KGC|20240724|15:56:48.443488|S|16|8.85|0|16
C|KGC|20240724|15:56:48.443495|S|13|8.85|0|13
C|KGC|20240724|15:56:48.443560|S|14|8.85|0|14
C|KGC|20240724|15:56:48.443560|S|20|8.85|0|20
C|KGC|20240724|15:58:15.033571|S|22|8.84|0|22
C|KGC|20240724|15:58:20.095268|S|2|8.84|0|2
C|KGC|20240724|15:58:20.095268|S|30|8.84|0|30
C|KGC|20240724|15:58:22.006906|S|369|8.84|0|369
C|KGC|20240724|15:58:48.298008|S|100|8.845|0|100
C|KGC|20240724|15:58:49.180649|S|23|8.845|0|23
C|KGC|20240724|15:59:19.519419|S|7|8.85|0|7
C|KGC|20240724|15:59:27.237775|S|300|8.84|0|300
C|KGC|20240724|15:59:29.102931|S|300|8.84|0|300
C|KGC|20240724|15:59:30.194665|S|300|8.84|0|300
C|KGC|20240724|15:59:30.494305|S|7|8.85|0|7
C|KGC|20240724|15:59:30.495251|S|300|8.84|0|300
C|KGC|20240724|15:59:31.100028|S|300|8.84|0|300
C|KGC|20240724|15:59:33.188271|S|300|8.84|0|300
C|KGC|20240724|15:59:34.192986|S|300|8.84|0|300
C|KGC|20240724|15:59:34.908344|S|300|8.85|0|300
C|KGC|20240724|15:59:35.112467|S|6|8.85|0|6
C|KGC|20240724|15:59:39.203355|S|300|8.84|0|300
C|KGC|20240724|15:59:40.955233|S|7|8.845|0|7
C|KGC|20240724|15:59:48.132555|S|10|8.845|0|10
C|KGC|20240724|15:59:50.000802|S|55|8.845|0|55
C|KGS|20240724|10:44:20.461770|S|6|28.12|0|6
C|KGS|20240724|10:44:20.461770|S|7|28.12|0|7
C|KGS|20240724|10:44:20.461770|S|6|28.12|0|6
C|KGS|20240724|10:44:20.461771|S|2|28.12|0|2
C|KGS|20240724|10:44:20.461771|S|3|28.12|0|3
C|KGS|20240724|11:04:54.743031|S|1|28.08|0|1
C|KGS|20240724|11:07:38.757467|S|1|28.06|0|1
C|KGS|20240724|12:18:14.653459|S|5|28.03|0|5
C|KGS|20240724|13:42:55.684084|S|1|28.09|0|1
C|KGS|20240724|13:42:55.684084|S|1|28.09|0|1
C|KGS|20240724|14:44:32.998104|S|1|27.66|0|1
C|KGS|20240724|14:44:32.998104|S|1|27.66|0|1
C|KGS|20240724|14:51:50.751015|S|1|27.71|0|1
C|KGS|20240724|15:45:26.206973|S|2|27.67|0|2
C|KGS|20240724|15:58:07.142973|S|65|27.6|0|65
C|KHC|20240724|09:45:01.292121|S|20|32.94|0|20
C|KHC|20240724|09:45:06.649907|S|8|32.95|0|8
C|KHC|20240724|09:45:06.651520|S|4|32.95|0|4
C|KHC|20240724|09:45:06.661400|S|7|32.95|0|7
C|KHC|20240724|09:45:07.848771|S|1|32.95|0|1
C|KHC|20240724|10:12:06.101427|S|3|32.62|0|3
C|KHC|20240724|10:14:28.542342|S|400|32.66|0|400
C|KHC|20240724|10:14:28.571360|S|48|32.665|0|48
C|KHC|20240724|10:14:28.571367|S|68|32.665|0|68
C|KHC|20240724|10:14:38.762840|S|5|32.665|0|5
C|KHC|20240724|10:26:29.956833|S|3|32.61|0|3
C|KHC|20240724|10:30:27.350175|S|2|32.62|0|2
C|KHC|20240724|10:41:04.746547|S|1|32.57|0|1
C|KHC|20240724|10:46:38.917456|S|100|32.6|0|100
C|KHC|20240724|11:06:03.513736|S|57|32.7|0|57
C|KHC|20240724|11:07:32.959268|S|100|32.73|0|100
C|KHC|20240724|11:11:13.045839|S|10|32.77|0|10
C|KHC|20240724|11:11:17.209912|S|64|32.77|0|64
C|KHC|20240724|11:12:17.294479|S|24|32.75|0|24
C|KHC|20240724|11:15:09.515813|S|100|32.83|0|100
C|KHC|20240724|11:19:19.127995|S|47|32.86|0|47
C|KHC|20240724|11:21:22.103220|S|100|32.84|0|100
C|KHC|20240724|11:23:08.830126|S|84|32.88|0|84
C|KHC|20240724|11:24:33.877871|S|100|32.93|0|100
C|KHC|20240724|11:25:21.576700|S|81|32.93|0|81
C|KHC|20240724|11:25:31.750949|S|4|32.94|0|4
C|KHC|20240724|11:25:31.764658|S|55|32.86|0|55
C|KHC|20240724|11:25:31.773759|S|4|32.86|0|4
C|KHC|20240724|11:26:03.290784|S|103|32.93|0|103
C|KHC|20240724|11:28:20.268901|S|18|32.95|0|18
C|KHC|20240724|11:28:32.896537|S|82|32.95|0|82
C|KHC|20240724|11:30:01.151445|S|100|32.925|0|100
C|KHC|20240724|11:30:01.151464|S|100|32.92|0|100
C|KHC|20240724|11:31:17.853575|S|16|32.93|0|16
C|KHC|20240724|11:31:17.853781|S|54|32.93|0|54
C|KHC|20240724|11:48:18.518042|S|100|33.04|0|100
C|KHC|20240724|11:48:22.874503|S|47|33.02|0|47
C|KHC|20240724|11:49:32.033409|S|6|33.04|0|6
C|KHC|20240724|11:49:32.033410|S|6|33.04|0|6
C|KHC|20240724|11:52:21.066357|S|10|33.06|0|10
C|KHC|20240724|11:52:26.535343|S|9|33.05|0|9
C|KHC|20240724|11:53:05.509466|S|100|33.06|0|100
C|KHC|20240724|11:53:21.477999|S|88|33.04|0|88
C|KHC|20240724|11:57:05.037187|S|83|33.06|0|83
C|KHC|20240724|11:58:38.076102|S|5|33.07|0|5
C|KHC|20240724|11:58:38.076102|S|5|33.07|0|5
C|KHC|20240724|11:58:55.008933|S|5|33.08|0|5
C|KHC|20240724|12:01:06.338709|S|100|33.12|0|100
C|KHC|20240724|12:03:15.881325|S|94|33.14|0|94
C|KHC|20240724|12:03:20.899542|S|49|33.13|0|49
C|KHC|20240724|12:04:08.314701|S|19|33.15|0|19
C|KHC|20240724|12:04:08.315207|S|100|33.14|0|100
C|KHC|20240724|12:04:17.855627|S|51|33.13|0|51
C|KHC|20240724|12:04:17.855628|S|24|33.13|0|24
C|KHC|20240724|12:10:20.774447|S|3|33.1|0|3
C|KHC|20240724|12:14:14.439079|S|100|33.18|0|100
C|KHC|20240724|12:15:34.092502|S|100|33.19|0|100
C|KHC|20240724|12:15:46.663589|S|93|33.19|0|93
C|KHC|20240724|12:17:26.799318|S|27|33.16|0|27
C|KHC|20240724|12:19:27.734481|S|76|33.15|0|76
C|KHC|20240724|12:19:27.734481|S|71|33.15|0|71
C|KHC|20240724|12:22:26.964186|S|18|33.17|0|18
C|KHC|20240724|12:22:26.964361|S|82|33.17|0|82
C|KHC|20240724|12:23:20.308684|S|35|33.18|0|35
C|KHC|20240724|12:24:17.366519|S|1|33.215|0|1
C|KHC|20240724|12:24:46.951415|S|100|33.21|0|100
C|KHC|20240724|12:26:16.141412|S|22|33.21|0|22
C|KHC|20240724|12:26:16.141413|S|78|33.21|0|78
C|KHC|20240724|12:27:33.083295|S|6|33.23|0|6
C|KHC|20240724|12:31:11.711491|S|1|33.22|0|1
C|KHC|20240724|12:31:11.711491|S|99|33.22|0|99
C|KHC|20240724|12:33:31.251948|S|24|33.28|0|24
C|KHC|20240724|12:34:41.149218|S|100|33.26|0|100
C|KHC|20240724|12:35:00.022719|S|28|33.25|0|28
C|KHC|20240724|12:35:00.022720|S|21|33.25|0|21
C|KHC|20240724|12:43:41.528823|S|32|33.26|0|32
C|KHC|20240724|12:43:41.528823|S|40|33.26|0|40
C|KHC|20240724|12:43:41.529655|S|47|33.25|0|47
C|KHC|20240724|12:44:03.513360|S|100|33.25|0|100
C|KHC|20240724|12:44:03.578270|S|79|33.23|0|79
C|KHC|20240724|12:45:04.020128|S|100|33.26|0|100
C|KHC|20240724|12:45:22.204680|S|100|33.27|0|100
C|KHC|20240724|12:49:06.649217|S|100|33.26|0|100
C|KHC|20240724|12:51:36.154431|S|21|33.24|0|21
C|KHC|20240724|12:53:33.664279|S|28|33.22|0|28
C|KHC|20240724|13:06:34.639205|S|6|33.31|0|6
C|KHC|20240724|13:06:34.639205|S|6|33.31|0|6
C|KHC|20240724|13:08:53.247686|S|464|33.35|0|464
C|KHC|20240724|13:09:37.202418|S|40|33.33|0|40
C|KHC|20240724|13:11:39.097222|S|97|33.34|0|97
C|KHC|20240724|13:11:43.092036|S|100|33.33|0|100
C|KHC|20240724|13:14:04.193526|S|65|33.31|0|65
C|KHC|20240724|13:18:16.682243|S|20|33.3|0|20
C|KHC|20240724|13:19:31.694904|S|2|33.29|0|2
C|KHC|20240724|13:23:03.386047|E|100|33.26|0|100
C|KHC|20240724|13:24:35.470048|S|6|33.28|0|6
C|KHC|20240724|13:34:19.179531|S|10|33.25|0|10
C|KHC|20240724|13:36:18.755509|S|3|33.27|0|3
C|KHC|20240724|13:36:18.755509|S|6|33.27|0|6
C|KHC|20240724|13:36:18.756768|S|3|33.27|0|3
C|KHC|20240724|13:39:01.169951|S|100|33.25|0|100
C|KHC|20240724|13:40:22.263851|S|144|33.25|0|144
C|KHC|20240724|13:40:22.263859|S|77|33.25|0|77
C|KHC|20240724|13:40:58.387676|S|100|33.25|0|100
C|KHC|20240724|13:41:03.351261|S|100|33.25|0|100
C|KHC|20240724|13:44:44.847096|S|51|33.2|0|51
C|KHC|20240724|13:44:52.136677|S|100|33.19|0|100
C|KHC|20240724|13:46:21.113966|S|68|33.2|0|68
C|KHC|20240724|13:46:21.114036|S|32|33.2|0|32
C|KHC|20240724|13:46:27.808085|S|100|33.19|0|100
C|KHC|20240724|13:48:13.482748|S|69|33.19|0|69
C|KHC|20240724|13:48:13.482748|S|61|33.19|0|61
C|KHC|20240724|13:48:13.482842|S|4|33.19|0|4
C|KHC|20240724|13:49:20.854809|S|40|33.18|0|40
C|KHC|20240724|13:49:46.113985|S|1|33.18|0|1
C|KHC|20240724|13:52:54.488388|S|13|33.155|0|13
C|KHC|20240724|13:54:09.851945|S|45|33.155|0|45
C|KHC|20240724|13:56:06.252970|S|126|33.165|0|126
C|KHC|20240724|14:00:01.136779|S|100|33.17|0|100
C|KHC|20240724|14:00:35.559125|S|5|33.16|0|5
C|KHC|20240724|14:00:35.559196|S|95|33.16|0|95
C|KHC|20240724|14:01:38.777352|S|15|33.16|0|15
C|KHC|20240724|14:01:53.998966|S|43|33.15|0|43
C|KHC|20240724|14:02:27.081911|S|17|33.18|0|17
C|KHC|20240724|14:02:27.081957|S|83|33.18|0|83
C|KHC|20240724|14:02:27.081957|S|100|33.18|0|100
C|KHC|20240724|14:05:26.044332|S|3|33.2|0|3
C|KHC|20240724|14:05:26.044332|S|16|33.2|0|16
C|KHC|20240724|14:05:26.045299|S|35|33.2|0|35
C|KHC|20240724|14:07:00.037539|S|68|33.2|0|68
C|KHC|20240724|14:08:35.607109|S|18|33.21|0|18
C|KHC|20240724|14:08:36.824236|S|79|33.21|0|79
C|KHC|20240724|14:08:40.618727|S|43|33.2|0|43
C|KHC|20240724|14:09:12.656414|S|12|33.21|0|12
C|KHC|20240724|14:09:13.794066|S|88|33.21|0|88
C|KHC|20240724|14:09:13.794066|S|100|33.21|0|100
C|KHC|20240724|14:09:13.794066|S|100|33.21|0|100
C|KHC|20240724|14:09:13.794067|S|100|33.21|0|100
C|KHC|20240724|14:10:44.725262|S|100|33.21|0|100
C|KHC|20240724|14:10:44.725262|S|43|33.21|0|43
C|KHC|20240724|14:10:44.731421|S|57|33.2|0|57
C|KHC|20240724|14:12:30.117268|S|30|33.21|0|30
C|KHC|20240724|14:12:30.117275|S|30|33.21|0|30
C|KHC|20240724|14:13:06.814675|S|158|33.215|0|158
C|KHC|20240724|14:13:21.539910|S|70|33.21|0|70
C|KHC|20240724|14:13:21.539911|S|4|33.21|0|4
C|KHC|20240724|14:13:46.291032|S|100|33.2|0|100
C|KHC|20240724|14:13:46.291032|S|100|33.2|0|100
C|KHC|20240724|14:14:40.261337|S|100|33.21|0|100
C|KHC|20240724|14:14:40.261338|S|100|33.21|0|100
C|KHC|20240724|14:15:27.847655|S|100|33.215|0|100
C|KHC|20240724|14:15:27.847656|S|2|33.215|0|2
C|KHC|20240724|14:15:32.911969|S|43|33.21|0|43
C|KHC|20240724|14:15:35.099305|S|57|33.21|0|57
C|KHC|20240724|14:17:21.393872|S|89|33.2|0|89
C|KHC|20240724|14:17:24.027230|S|11|33.2|0|11
C|KHC|20240724|14:19:55.997657|S|100|33.19|0|100
C|KHC|20240724|14:21:10.130891|S|100|33.19|0|100
C|KHC|20240724|14:21:40.058330|S|100|33.19|0|100
C|KHC|20240724|14:22:30.499728|S|83|33.2|0|83
C|KHC|20240724|14:23:00.263079|S|5|33.195|0|5
C|KHC|20240724|14:23:00.634022|S|5|33.195|0|5
C|KHC|20240724|14:23:00.684358|S|5|33.195|0|5
C|KHC|20240724|14:23:00.684946|S|5|33.195|0|5
C|KHC|20240724|14:23:00.685525|S|5|33.195|0|5
C|KHC|20240724|14:23:00.685874|S|5|33.195|0|5
C|KHC|20240724|14:23:00.692939|S|5|33.195|0|5
C|KHC|20240724|14:25:22.336735|S|91|33.19|0|91
C|KHC|20240724|14:25:22.336762|S|100|33.19|0|100
C|KHC|20240724|14:25:22.336762|S|107|33.19|0|107
C|KHC|20240724|14:25:22.336764|S|100|33.19|0|100
C|KHC|20240724|14:26:21.041907|S|100|33.18|0|100
C|KHC|20240724|14:31:33.214479|S|200|33.24|0|200
C|KHC|20240724|14:36:42.009243|S|100|33.25|0|100
C|KHC|20240724|14:39:22.438006|S|12|33.24|0|12
C|KHC|20240724|14:41:07.971773|S|100|33.255|0|100
C|KHC|20240724|14:41:22.256635|S|13|33.25|0|13
C|KHC|20240724|14:41:56.824207|S|100|33.25|0|100
C|KHC|20240724|14:43:18.186797|S|43|33.25|0|43
C|KHC|20240724|14:44:30.831772|S|57|33.25|0|57
C|KHC|20240724|14:46:48.586111|S|100|33.25|0|100
C|KHC|20240724|14:47:54.800882|S|50|33.27|0|50
C|KHC|20240724|14:47:54.800882|S|100|33.27|0|100
C|KHC|20240724|14:48:32.023508|S|100|33.29|0|100
C|KHC|20240724|14:51:03.419425|S|12|33.27|0|12
C|KHC|20240724|14:51:03.419425|S|8|33.27|0|8
C|KHC|20240724|14:51:03.419653|S|100|33.27|0|100
C|KHC|20240724|14:51:03.419653|S|408|33.27|0|408
C|KHC|20240724|14:52:21.741859|S|26|33.24|0|26
C|KHC|20240724|14:53:04.831934|S|100|33.25|0|100
C|KHC|20240724|14:56:12.236682|S|89|33.25|0|89
C|KHC|20240724|14:56:12.236708|S|66|33.25|0|66
C|KHC|20240724|14:56:12.236708|S|11|33.25|0|11
C|KHC|20240724|14:56:36.311868|S|18|33.25|0|18
C|KHC|20240724|14:56:46.699093|S|43|33.24|0|43
C|KHC|20240724|14:59:16.641455|S|10|33.26|0|10
C|KHC|20240724|14:59:16.641462|S|99|33.26|0|99
C|KHC|20240724|14:59:16.641529|S|1|33.26|0|1
C|KHC|20240724|15:00:00.048715|S|1|33.26|0|1
C|KHC|20240724|15:01:01.891026|S|1|33.23|0|1
C|KHC|20240724|15:03:48.207977|S|81|33.22|0|81
C|KHC|20240724|15:04:06.330996|S|3|33.2|0|3
C|KHC|20240724|15:04:06.330996|S|72|33.2|0|72
C|KHC|20240724|15:04:10.438123|S|100|33.2|0|100
C|KHC|20240724|15:04:21.379064|S|13|33.19|0|13
C|KHC|20240724|15:05:23.225198|S|100|33.175|0|100
C|KHC|20240724|15:05:42.957317|S|56|33.17|0|56
C|KHC|20240724|15:05:42.957332|S|100|33.17|0|100
C|KHC|20240724|15:06:08.772676|S|100|33.15|0|100
C|KHC|20240724|15:07:04.654962|S|29|33.14|0|29
C|KHC|20240724|15:08:00.564544|S|65|33.16|0|65
C|KHC|20240724|15:08:32.034369|S|20|33.14|0|20
C|KHC|20240724|15:08:48.129054|S|100|33.14|0|100
C|KHC|20240724|15:09:20.985965|S|6|33.12|0|6
C|KHC|20240724|15:09:50.043978|S|52|33.125|0|52
C|KHC|20240724|15:09:58.827826|S|21|33.14|0|21
C|KHC|20240724|15:10:10.341699|S|35|33.14|0|35
C|KHC|20240724|15:11:32.762965|S|13|33.12|0|13
C|KHC|20240724|15:11:32.763409|S|287|33.12|0|287
C|KHC|20240724|15:12:42.441391|S|5|33.13|0|5
C|KHC|20240724|15:12:45.471057|S|31|33.13|0|31
C|KHC|20240724|15:13:12.616897|S|100|33.13|0|100
C|KHC|20240724|15:13:12.617085|S|100|33.13|0|100
C|KHC|20240724|15:13:46.421019|S|53|33.13|0|53
C|KHC|20240724|15:13:48.144967|S|48|33.13|0|48
C|KHC|20240724|15:14:02.190154|S|19|33.13|0|19
C|KHC|20240724|15:14:02.190154|S|100|33.13|0|100
C|KHC|20240724|15:14:17.168994|S|100|33.13|0|100
C|KHC|20240724|15:14:31.954934|S|100|33.12|0|100
C|KHC|20240724|15:14:37.867875|S|2|33.12|0|2
C|KHC|20240724|15:15:11.504944|S|2|33.11|0|2
C|KHC|20240724|15:15:11.504944|S|85|33.11|0|85
C|KHC|20240724|15:15:11.504986|S|15|33.11|0|15
C|KHC|20240724|15:16:13.808632|S|100|33.11|0|100
C|KHC|20240724|15:16:30.628213|S|31|33.11|0|31
C|KHC|20240724|15:16:48.624001|S|100|33.1|0|100
C|KHC|20240724|15:16:48.624001|S|7|33.1|0|7
C|KHC|20240724|15:16:48.624193|S|18|33.1|0|18
C|KHC|20240724|15:18:40.362570|S|5|33.125|0|5
C|KHC|20240724|15:18:40.750461|S|5|33.125|0|5
C|KHC|20240724|15:18:55.866848|S|5|33.13|0|5
C|KHC|20240724|15:19:15.472353|S|73|33.13|0|73
C|KHC|20240724|15:20:38.651226|S|100|33.15|0|100
C|KHC|20240724|15:21:07.512822|S|28|33.16|0|28
C|KHC|20240724|15:21:11.847509|S|1|33.15|0|1
C|KHC|20240724|15:22:05.225436|S|100|33.16|0|100
C|KHC|20240724|15:22:06.236736|S|1|33.17|0|1
C|KHC|20240724|15:22:51.536595|S|99|33.19|0|99
C|KHC|20240724|15:24:12.564132|S|12|33.2|0|12
C|KHC|20240724|15:25:12.948299|S|100|33.21|0|100
C|KHC|20240724|15:25:13.259644|S|37|33.21|0|37
C|KHC|20240724|15:26:06.765373|S|100|33.195|0|100
C|KHC|20240724|15:26:20.195237|S|7|33.18|0|7
C|KHC|20240724|15:26:59.068652|S|49|33.18|0|49
C|KHC|20240724|15:27:08.450786|S|7|33.18|0|7
C|KHC|20240724|15:27:08.831105|S|5|33.18|0|5
C|KHC|20240724|15:27:09.977845|S|1|33.18|0|1
C|KHC|20240724|15:27:28.574934|S|1|33.18|0|1
C|KHC|20240724|15:27:35.440522|S|5|33.2|0|5
C|KHC|20240724|15:28:13.149978|S|100|33.195|0|100
C|KHC|20240724|15:29:16.288937|S|12|33.19|0|12
C|KHC|20240724|15:29:41.252687|S|72|33.2|0|72
C|KHC|20240724|15:32:41.105516|S|100|33.185|0|100
C|KHC|20240724|15:33:32.998251|S|100|33.185|0|100
C|KHC|20240724|15:33:40.266772|S|75|33.175|0|75
C|KHC|20240724|15:35:01.526061|S|5|33.18|0|5
C|KHC|20240724|15:35:09.159267|S|5|33.18|0|5
C|KHC|20240724|15:36:37.998116|S|100|33.165|0|100
C|KHC|20240724|15:36:50.028247|S|20|33.16|0|20
C|KHC|20240724|15:37:00.051350|S|10|33.18|0|10
C|KHC|20240724|15:38:23.141254|S|100|33.175|0|100
C|KHC|20240724|15:38:23.141255|S|20|33.175|0|20
C|KHC|20240724|15:38:23.141322|S|80|33.175|0|80
C|KHC|20240724|15:38:23.141339|S|47|33.17|0|47
C|KHC|20240724|15:38:23.141339|S|20|33.17|0|20
C|KHC|20240724|15:38:23.141404|S|53|33.17|0|53
C|KHC|20240724|15:40:09.717783|S|90|33.165|0|90
C|KHC|20240724|15:40:37.033096|S|70|33.165|0|70
C|KHC|20240724|15:40:37.033096|S|10|33.165|0|10
C|KHC|20240724|15:40:37.033096|S|100|33.165|0|100
C|KHC|20240724|15:40:37.033141|S|30|33.165|0|30
C|KHC|20240724|15:40:37.033142|S|30|33.16|0|30
C|KHC|20240724|15:40:49.204214|S|25|33.16|0|25
C|KHC|20240724|15:41:08.320145|S|95|33.155|0|95
C|KHC|20240724|15:41:09.082808|S|65|33.155|0|65
C|KHC|20240724|15:41:09.082808|S|5|33.155|0|5
C|KHC|20240724|15:41:09.082823|S|35|33.155|0|35
C|KHC|20240724|15:41:09.082824|S|70|33.15|0|70
C|KHC|20240724|15:41:54.587414|S|100|33.145|0|100
C|KHC|20240724|15:42:04.418697|S|100|33.145|0|100
C|KHC|20240724|15:42:06.942031|S|95|33.14|0|95
C|KHC|20240724|15:42:10.203576|S|54|33.14|0|54
C|KHC|20240724|15:42:10.203576|S|5|33.14|0|5
C|KHC|20240724|15:42:57.549079|S|12|33.115|0|12
C|KHC|20240724|15:43:05.577738|S|95|33.11|0|95
C|KHC|20240724|15:43:18.057687|S|3|33.11|0|3
C|KHC|20240724|15:43:48.282679|S|10|33.13|0|10
C|KHC|20240724|15:43:48.282679|S|82|33.13|0|82
C|KHC|20240724|15:44:20.893759|S|67|33.13|0|67
C|KHC|20240724|15:45:02.826918|S|4|33.12|0|4
C|KHC|20240724|15:45:02.826918|S|19|33.12|0|19
C|KHC|20240724|15:45:50.468547|S|100|33.135|0|100
C|KHC|20240724|15:46:01.424336|S|95|33.16|0|95
C|KHC|20240724|15:46:12.865683|S|5|33.16|0|5
C|KHC|20240724|15:47:00.056261|S|5|33.15|0|5
C|KHC|20240724|15:47:29.328112|S|100|33.155|0|100
C|KHC|20240724|15:47:52.157472|S|100|33.155|0|100
C|KHC|20240724|15:47:54.054711|S|38|33.155|0|38
C|KHC|20240724|15:47:58.665948|S|62|33.15|0|62
C|KHC|20240724|15:47:58.665948|S|33|33.15|0|33
C|KHC|20240724|15:48:05.082839|S|100|33.17|0|100
C|KHC|20240724|15:48:18.613952|S|100|33.175|0|100
C|KHC|20240724|15:48:38.238105|S|40|33.18|0|40
C|KHC|20240724|15:50:17.491936|S|26|33.22|0|26
C|KHC|20240724|15:50:41.122235|S|100|33.215|0|100
C|KHC|20240724|15:50:50.723093|S|100|33.205|0|100
C|KHC|20240724|15:50:50.723131|S|100|33.205|0|100
C|KHC|20240724|15:51:00.462629|S|100|33.2|0|100
C|KHC|20240724|15:51:09.071561|S|22|33.2|0|22
C|KHC|20240724|15:51:11.499594|S|29|33.2|0|29
C|KHC|20240724|15:51:11.500035|S|49|33.2|0|49
C|KHC|20240724|15:51:31.841708|S|68|33.2|0|68
C|KHC|20240724|15:51:40.017700|S|26|33.19|0|26
C|KHC|20240724|15:51:49.522520|S|100|33.19|0|100
C|KHC|20240724|15:51:49.653429|S|100|33.18|0|100
C|KHC|20240724|15:52:00.091836|S|8|33.17|0|8
C|KHC|20240724|15:52:00.091836|S|92|33.17|0|92
C|KHC|20240724|15:52:00.092029|S|331|33.17|0|331
C|KHC|20240724|15:52:05.071794|S|100|33.16|0|100
C|KHC|20240724|15:52:26.823862|S|100|33.14|0|100
C|KHC|20240724|15:52:28.908713|S|100|33.14|0|100
C|KHC|20240724|15:52:29.050247|S|100|33.14|0|100
C|KHC|20240724|15:52:29.491923|S|100|33.14|0|100
C|KHC|20240724|15:52:36.521479|S|19|33.14|0|19
C|KHC|20240724|15:53:00.264997|S|100|33.14|0|100
C|KHC|20240724|15:53:00.265939|S|100|33.14|0|100
C|KHC|20240724|15:53:00.302253|S|29|33.14|0|29
C|KHC|20240724|15:53:09.045673|S|100|33.12|0|100
C|KHC|20240724|15:53:10.050318|S|100|33.12|0|100
C|KHC|20240724|15:53:21.826859|S|61|33.12|0|61
C|KHC|20240724|15:53:38.765194|S|100|33.11|0|100
C|KHC|20240724|15:53:46.392747|S|100|33.11|0|100
C|KHC|20240724|15:53:46.392971|S|100|33.11|0|100
C|KHC|20240724|15:53:46.547128|S|59|33.11|0|59
C|KHC|20240724|15:54:01.640365|S|100|33.11|0|100
C|KHC|20240724|15:54:03.009159|S|96|33.11|0|96
C|KHC|20240724|15:54:14.818398|S|78|33.1|0|78
C|KHC|20240724|15:54:14.818398|S|100|33.1|0|100
C|KHC|20240724|15:54:14.818398|S|100|33.105|0|100
C|KHC|20240724|15:54:14.818408|S|4|33.1|0|4
C|KHC|20240724|15:54:14.818409|S|96|33.1|0|96
C|KHC|20240724|15:54:33.248101|S|19|33.12|0|19
C|KHC|20240724|15:54:34.754109|S|100|33.12|0|100
C|KHC|20240724|15:54:34.776773|S|100|33.12|0|100
C|KHC|20240724|15:54:40.060629|S|69|33.11|0|69
C|KHC|20240724|15:54:40.060629|S|100|33.11|0|100
C|KHC|20240724|15:54:40.060630|S|84|33.09|0|84
C|KHC|20240724|15:54:40.061643|S|400|33.08|0|400
C|KHC|20240724|15:54:50.104995|S|100|33.09|0|100
C|KHC|20240724|15:54:56.069725|S|88|33.1|0|88
C|KHC|20240724|15:55:00.191128|S|60|33.08|0|60
C|KHC|20240724|15:55:04.695031|S|100|33.07|0|100
C|KHC|20240724|15:55:04.752808|S|100|33.07|0|100
C|KHC|20240724|15:55:04.794161|S|100|33.07|0|100
C|KHC|20240724|15:55:04.795200|S|100|33.07|0|100
C|KHC|20240724|15:55:04.797949|S|100|33.07|0|100
C|KHC|20240724|15:55:04.990867|S|100|33.07|0|100
C|KHC|20240724|15:55:04.994778|S|30|33.07|0|30
C|KHC|20240724|15:55:10.108299|S|100|33.07|0|100
C|KHC|20240724|15:55:10.873498|S|100|33.07|0|100
C|KHC|20240724|15:55:12.079244|S|100|33.07|0|100
C|KHC|20240724|15:55:12.259602|S|100|33.07|0|100
C|KHC|20240724|15:55:13.387172|S|100|33.07|0|100
C|KHC|20240724|15:55:13.658240|S|100|33.07|0|100
C|KHC|20240724|15:55:18.758486|S|58|33.07|0|58
C|KHC|20240724|15:55:19.255417|S|20|33.07|0|20
C|KHC|20240724|15:55:35.871920|S|100|33.085|0|100
C|KHC|20240724|15:55:38.045709|S|100|33.085|0|100
C|KHC|20240724|15:55:51.387681|S|100|33.085|0|100
C|KHC|20240724|15:55:51.387692|S|100|33.085|0|100
C|KHC|20240724|15:56:01.078474|S|200|33.075|0|200
C|KHC|20240724|15:56:01.547475|S|100|33.075|0|100
C|KHC|20240724|15:56:01.548366|S|100|33.075|0|100
C|KHC|20240724|15:56:01.548366|S|100|33.075|0|100
C|KHC|20240724|15:56:01.556442|S|16|33.08|0|16
C|KHC|20240724|15:56:01.556811|S|16|33.08|0|16
C|KHC|20240724|15:56:01.556877|S|84|33.08|0|84
C|KHC|20240724|15:56:09.144596|S|8|33.08|0|8
C|KHC|20240724|15:56:09.469230|S|192|33.08|0|192
C|KHC|20240724|15:56:10.113571|S|200|33.08|0|200
C|KHC|20240724|15:56:13.097556|S|200|33.08|0|200
C|KHC|20240724|15:56:16.114404|S|100|33.08|0|100
C|KHC|20240724|15:56:16.148789|S|100|33.08|0|100
C|KHC|20240724|15:56:16.148789|S|100|33.08|0|100
C|KHC|20240724|15:56:16.196369|S|200|33.08|0|200
C|KHC|20240724|15:56:16.999608|S|200|33.08|0|200
C|KHC|20240724|15:56:17.936656|S|100|33.075|0|100
C|KHC|20240724|15:56:21.320918|S|12|33.07|0|12
C|KHC|20240724|15:56:21.648309|S|188|33.07|0|188
C|KHC|20240724|15:56:26.402598|S|100|33.08|0|100
C|KHC|20240724|15:56:26.817351|S|100|33.08|0|100
C|KHC|20240724|15:56:26.817351|S|100|33.08|0|100
C|KHC|20240724|15:56:26.817841|S|50|33.08|0|50
C|KHC|20240724|15:56:26.884832|S|50|33.08|0|50
C|KHC|20240724|15:56:26.884832|S|50|33.08|0|50
C|KHC|20240724|15:56:27.184532|S|50|33.08|0|50
C|KHC|20240724|15:56:27.184532|S|200|33.08|0|200
C|KHC|20240724|15:56:29.622498|S|100|33.08|0|100
C|KHC|20240724|15:56:29.754647|S|100|33.08|0|100
C|KHC|20240724|15:56:29.765697|S|100|33.08|0|100
C|KHC|20240724|15:56:30.090365|S|100|33.08|0|100
C|KHC|20240724|15:56:30.729873|S|100|33.08|0|100
C|KHC|20240724|15:56:33.188235|S|100|33.08|0|100
C|KHC|20240724|15:56:33.191675|S|98|33.08|0|98
C|KHC|20240724|15:56:33.191675|S|2|33.08|0|2
C|KHC|20240724|15:56:33.193162|S|4|33.08|0|4
C|KHC|20240724|15:56:37.263230|S|100|33.07|0|100
C|KHC|20240724|15:56:56.890790|S|200|33.08|0|200
C|KHC|20240724|15:56:58.105142|S|114|33.08|0|114
C|KHC|20240724|15:57:02.067426|S|200|33.08|0|200
C|KHC|20240724|15:57:03.307362|S|2|33.075|0|2
C|KHC|20240724|15:57:04.582317|S|2|33.075|0|2
C|KHC|20240724|15:57:08.545101|S|6|33.08|0|6
C|KHC|20240724|15:57:09.027557|S|94|33.08|0|94
C|KHC|20240724|15:57:20.884821|S|95|33.08|0|95
C|KHC|20240724|15:57:23.672834|S|200|33.08|0|200
C|KHC|20240724|15:57:24.005251|S|3|33.08|0|3
C|KHC|20240724|15:57:24.519914|S|100|33.08|0|100
C|KHC|20240724|15:57:38.541329|S|96|33.07|0|96
C|KHC|20240724|15:57:38.541329|S|100|33.07|0|100
C|KHC|20240724|15:57:38.541329|S|104|33.07|0|104
C|KHC|20240724|15:57:38.789917|S|8|33.07|0|8
C|KHC|20240724|15:57:39.809957|S|100|33.07|0|100
C|KHC|20240724|15:57:40.090676|S|60|33.06|0|60
C|KHC|20240724|15:57:40.090676|S|70|33.06|0|70
C|KHC|20240724|15:57:40.090747|S|40|33.06|0|40
C|KHC|20240724|15:57:42.039810|S|62|33.07|0|62
C|KHC|20240724|15:57:42.039810|S|200|33.07|0|200
C|KHC|20240724|15:57:48.008001|S|87|33.06|0|87
C|KHC|20240724|15:57:49.441637|S|100|33.07|0|100
C|KHC|20240724|15:57:49.441637|S|100|33.07|0|100
C|KHC|20240724|15:57:49.444627|S|100|33.07|0|100
C|KHC|20240724|15:57:49.444627|S|200|33.07|0|200
C|KHC|20240724|15:57:53.758645|S|300|33.07|0|300
C|KHC|20240724|15:57:53.759052|S|100|33.07|0|100
C|KHC|20240724|15:57:55.758005|S|10|33.07|0|10
C|KHC|20240724|15:57:55.842906|S|100|33.07|0|100
C|KHC|20240724|15:57:56.237738|S|90|33.07|0|90
C|KHC|20240724|15:57:56.237739|S|10|33.07|0|10
C|KHC|20240724|15:57:56.237975|S|90|33.07|0|90
C|KHC|20240724|15:57:56.237975|S|110|33.07|0|110
C|KHC|20240724|15:57:56.237975|S|100|33.07|0|100
C|KHC|20240724|15:57:56.423614|S|110|33.07|0|110
C|KHC|20240724|15:57:56.423614|S|90|33.07|0|90
C|KHC|20240724|15:57:57.894617|S|63|33.06|0|63
C|KHC|20240724|15:58:00.162388|S|200|33.065|0|200
C|KHC|20240724|15:58:00.181734|S|100|33.065|0|100
C|KHC|20240724|15:58:00.202594|S|100|33.065|0|100
C|KHC|20240724|15:58:00.202775|S|100|33.065|0|100
C|KHC|20240724|15:58:00.202775|S|100|33.065|0|100
C|KHC|20240724|15:58:00.202776|S|100|33.065|0|100
C|KHC|20240724|15:58:00.495072|S|100|33.07|0|100
C|KHC|20240724|15:58:00.497640|S|110|33.07|0|110
C|KHC|20240724|15:58:00.497640|S|90|33.07|0|90
C|KHC|20240724|15:58:00.498078|S|100|33.07|0|100
C|KHC|20240724|15:58:00.498391|S|10|33.07|0|10
C|KHC|20240724|15:58:00.643148|S|100|33.07|0|100
C|KHC|20240724|15:58:01.677628|S|51|33.07|0|51
C|KHC|20240724|15:58:07.475332|S|100|33.065|0|100
C|KHC|20240724|15:58:07.483378|S|100|33.06|0|100
C|KHC|20240724|15:58:07.484121|S|20|33.07|0|20
C|KHC|20240724|15:58:07.488562|S|52|33.07|0|52
C|KHC|20240724|15:58:10.986714|S|300|33.07|0|300
C|KHC|20240724|15:58:15.561551|S|100|33.05|0|100
C|KHC|20240724|15:58:17.137430|S|300|33.06|0|300
C|KHC|20240724|15:58:17.137853|S|300|33.06|0|300
C|KHC|20240724|15:58:17.138104|S|300|33.06|0|300
C|KHC|20240724|15:58:17.138322|S|100|33.05|0|100
C|KHC|20240724|15:58:17.138470|S|155|33.055|0|155
C|KHC|20240724|15:58:17.149336|S|35|33.05|0|35
C|KHC|20240724|15:58:17.333204|S|45|33.06|0|45
C|KHC|20240724|15:58:17.333204|S|155|33.06|0|155
C|KHC|20240724|15:58:17.333381|S|200|33.06|0|200
C|KHC|20240724|15:58:17.333381|S|100|33.06|0|100
C|KHC|20240724|15:58:17.991004|S|100|33.06|0|100
C|KHC|20240724|15:58:18.005418|S|73|33.06|0|73
C|KHC|20240724|15:58:18.945926|S|100|33.06|0|100
C|KHC|20240724|15:58:19.014640|S|300|33.06|0|300
C|KHC|20240724|15:58:19.039779|S|100|33.06|0|100
C|KHC|20240724|15:58:19.040211|S|100|33.06|0|100
C|KHC|20240724|15:58:19.320034|S|11|33.06|0|11
C|KHC|20240724|15:58:21.941829|S|149|33.06|0|149
C|KHC|20240724|15:58:22.353341|S|100|33.06|0|100
C|KHC|20240724|15:58:27.541529|S|131|33.06|0|131
C|KHC|20240724|15:58:28.826839|S|200|33.055|0|200
C|KHC|20240724|15:58:32.247999|S|100|33.06|0|100
C|KHC|20240724|15:58:32.248137|S|155|33.06|0|155
C|KHC|20240724|15:58:33.005271|S|74|33.06|0|74
C|KHC|20240724|15:58:33.732114|S|100|33.06|0|100
C|KHC|20240724|15:58:33.733716|S|100|33.06|0|100
C|KHC|20240724|15:58:33.733717|S|100|33.06|0|100
C|KHC|20240724|15:58:33.734264|S|100|33.06|0|100
C|KHC|20240724|15:58:33.741153|S|100|33.06|0|100
C|KHC|20240724|15:58:33.741184|S|100|33.06|0|100
C|KHC|20240724|15:58:33.741184|S|100|33.06|0|100
C|KHC|20240724|15:58:33.816116|S|100|33.06|0|100
C|KHC|20240724|15:58:40.022572|S|100|33.055|0|100
C|KHC|20240724|15:58:40.035994|S|100|33.055|0|100
C|KHC|20240724|15:58:43.849072|S|133|33.05|0|133
C|KHC|20240724|15:58:44.185532|S|144|33.06|0|144
C|KHC|20240724|15:58:44.712723|S|100|33.06|0|100
C|KHC|20240724|15:58:54.306027|S|136|33.04|0|136
C|KHC|20240724|15:58:55.353246|S|158|33.05|0|158
C|KHC|20240724|15:58:55.353246|S|4|33.05|0|4
C|KHC|20240724|15:58:55.353247|S|100|33.05|0|100
C|KHC|20240724|15:58:55.353247|S|138|33.05|0|138
C|KHC|20240724|15:58:57.298767|S|200|33.05|0|200
C|KHC|20240724|15:58:57.407694|S|100|33.05|0|100
C|KHC|20240724|15:58:57.407764|S|78|33.05|0|78
C|KHC|20240724|15:58:57.407764|S|22|33.05|0|22
C|KHC|20240724|15:59:00.061782|S|276|33.04|0|276
C|KHC|20240724|15:59:00.092967|S|200|33.04|0|200
C|KHC|20240724|15:59:00.126880|S|9|33.04|0|9
C|KHC|20240724|15:59:00.128166|S|400|33.04|0|400
C|KHC|20240724|15:59:00.231827|S|200|33.04|0|200
C|KHC|20240724|15:59:01.013284|S|200|33.04|0|200
C|KHC|20240724|15:59:01.017965|S|200|33.04|0|200
C|KHC|20240724|15:59:01.017966|S|200|33.04|0|200
C|KHC|20240724|15:59:01.380661|S|100|33.05|0|100
C|KHC|20240724|15:59:01.380683|S|100|33.05|0|100
C|KHC|20240724|15:59:01.512962|S|100|33.05|0|100
C|KHC|20240724|15:59:01.513030|S|200|33.05|0|200
C|KHC|20240724|15:59:02.131865|S|262|33.05|0|262
C|KHC|20240724|15:59:02.339040|S|200|33.05|0|200
C|KHC|20240724|15:59:02.339048|S|100|33.05|0|100
C|KHC|20240724|15:59:05.827639|S|400|33.05|0|400
C|KHC|20240724|15:59:07.002853|S|100|33.05|0|100
C|KHC|20240724|15:59:07.002894|S|300|33.05|0|300
C|KHC|20240724|15:59:07.003067|S|100|33.05|0|100
C|KHC|20240724|15:59:07.003303|S|100|33.05|0|100
C|KHC|20240724|15:59:08.386089|S|27|33.05|0|27
C|KHC|20240724|15:59:08.713150|S|300|33.05|0|300
C|KHC|20240724|15:59:08.713348|S|73|33.05|0|73
C|KHC|20240724|15:59:17.278127|S|200|33.045|0|200
C|KHC|20240724|15:59:17.278137|S|31|33.045|0|31
C|KHC|20240724|15:59:19.271447|S|84|33.05|0|84
C|KHC|20240724|15:59:19.907764|S|100|33.05|0|100
C|KHC|20240724|15:59:20.008056|S|198|33.05|0|198
C|KHC|20240724|15:59:20.799529|S|200|33.05|0|200
C|KHC|20240724|15:59:20.799529|S|100|33.05|0|100
C|KHC|20240724|15:59:21.831161|S|100|33.05|0|100
C|KHC|20240724|15:59:22.103228|S|100|33.05|0|100
C|KHC|20240724|15:59:22.103294|S|100|33.05|0|100
C|KHC|20240724|15:59:22.174348|S|100|33.05|0|100
C|KHC|20240724|15:59:22.340302|S|100|33.05|0|100
C|KHC|20240724|15:59:22.340302|S|100|33.05|0|100
C|KHC|20240724|15:59:22.340302|S|100|33.05|0|100
C|KHC|20240724|15:59:22.340346|S|100|33.05|0|100
C|KHC|20240724|15:59:22.824272|S|400|33.05|0|400
C|KHC|20240724|15:59:28.934353|S|21|33.05|0|21
C|KHC|20240724|15:59:32.260447|S|100|33.06|0|100
C|KHC|20240724|15:59:32.268032|S|100|33.06|0|100
C|KHC|20240724|15:59:32.847087|S|100|33.06|0|100
C|KHC|20240724|15:59:33.282939|S|100|33.06|0|100
C|KHC|20240724|15:59:34.285790|S|100|33.06|0|100
C|KHC|20240724|15:59:35.805614|S|100|33.06|0|100
C|KHC|20240724|15:59:35.811729|S|100|33.06|0|100
C|KHC|20240724|15:59:36.008895|S|100|33.06|0|100
C|KHC|20240724|15:59:36.302957|S|100|33.06|0|100
C|KHC|20240724|15:59:36.304813|S|100|33.06|0|100
C|KHC|20240724|15:59:36.305172|S|100|33.06|0|100
C|KHC|20240724|15:59:36.305478|S|100|33.06|0|100
C|KHC|20240724|15:59:38.021471|S|100|33.06|0|100
C|KHC|20240724|15:59:38.441029|S|100|33.06|0|100
C|KHC|20240724|15:59:38.463795|S|100|33.06|0|100
C|KHC|20240724|15:59:39.746374|S|100|33.06|0|100
C|KHC|20240724|15:59:40.039002|S|100|33.06|0|100
C|KHC|20240724|15:59:40.093373|S|100|33.06|0|100
C|KHC|20240724|15:59:40.371879|S|100|33.06|0|100
C|KHC|20240724|15:59:40.372191|S|100|33.06|0|100
C|KHC|20240724|15:59:40.492733|S|100|33.06|0|100
C|KHC|20240724|15:59:40.604266|S|100|33.06|0|100
C|KHC|20240724|15:59:40.717029|S|32|33.06|0|32
C|KHC|20240724|15:59:43.005735|S|100|33.06|0|100
C|KHC|20240724|15:59:43.528624|S|100|33.06|0|100
C|KHC|20240724|15:59:44.233297|S|71|33.06|0|71
C|KHC|20240724|15:59:44.233297|S|29|33.06|0|29
C|KHC|20240724|15:59:44.233499|S|29|33.06|0|29
C|KHC|20240724|15:59:44.233499|S|71|33.06|0|71
C|KHC|20240724|15:59:44.236416|S|71|33.06|0|71
C|KHC|20240724|15:59:44.236416|S|29|33.06|0|29
C|KHC|20240724|15:59:44.236587|S|71|33.06|0|71
C|KHC|20240724|15:59:44.236587|S|29|33.06|0|29
C|KHC|20240724|15:59:44.237223|S|29|33.06|0|29
C|KHC|20240724|15:59:44.237223|S|71|33.06|0|71
C|KHC|20240724|15:59:44.324101|S|96|33.06|0|96
C|KHC|20240724|15:59:45.157061|S|100|33.06|0|100
C|KHC|20240724|15:59:45.749251|S|100|33.06|0|100
C|KHC|20240724|15:59:45.749438|S|5|33.06|0|5
C|KHC|20240724|15:59:46.074090|S|100|33.06|0|100
C|KHC|20240724|15:59:47.194448|S|5|33.06|0|5
C|KHC|20240724|15:59:47.647024|S|100|33.06|0|100
C|KHC|20240724|15:59:47.706939|S|100|33.06|0|100
C|KHC|20240724|15:59:48.051536|S|74|33.06|0|74
C|KHC|20240724|15:59:48.055591|S|100|33.06|0|100
C|KHC|20240724|15:59:48.084596|S|100|33.06|0|100
C|KHC|20240724|15:59:48.108662|S|100|33.06|0|100
C|KHC|20240724|15:59:48.200700|S|100|33.06|0|100
C|KHC|20240724|15:59:49.201434|S|100|33.06|0|100
C|KHC|20240724|15:59:50.028909|S|22|33.06|0|22
C|KHC|20240724|15:59:55.544230|S|100|33.05|0|100
C|KHC|20240724|15:59:57.517452|S|100|33.05|0|100
C|KHC|20240724|15:59:59.294853|S|14|33.06|0|14
C|KIDS|20240724|10:34:49.166209|S|7|34.11|0|7
C|KIDS|20240724|10:51:27.125050|S|14|34.51|0|14
C|KIDS|20240724|15:01:31.619507|S|8|34.26|0|8
C|KIDS|20240724|15:50:41.794618|S|10|34.04|0|10
C|KIDS|20240724|15:50:41.794691|S|10|34.04|0|10
C|KIDS|20240724|15:54:40.047562|S|100|34.07|0|100
C|KIE|20240724|09:31:34.193473|S|1000|52.22|0|1000
C|KIE|20240724|09:31:34.331133|S|1000|52.21|0|1000
C|KIE|20240724|09:34:57.505716|S|200|52.32|0|200
C|KIE|20240724|09:34:59.456475|S|200|52.33|0|200
C|KIE|20240724|09:37:09.984018|S|10|52.31|0|10
C|KIE|20240724|09:39:12.305481|S|200|52.4|0|200
C|KIE|20240724|09:42:36.900948|S|1|52.33|0|1
C|KIE|20240724|09:42:58.200614|S|1|52.32|0|1
C|KIE|20240724|09:42:58.204173|S|200|52.31|0|200
C|KIE|20240724|09:42:58.204184|S|700|52.31|0|700
C|KIE|20240724|09:42:58.204184|S|10|52.31|0|10
C|KIE|20240724|09:53:54.975194|S|15|52.095|0|15
C|KIE|20240724|09:54:07.695114|S|2|52.08|0|2
C|KIE|20240724|10:00:22.296873|S|10|52.01|0|10
C|KIE|20240724|10:35:06.163996|S|49|52.03|0|49
C|KIE|20240724|10:35:06.164041|S|58|52.03|0|58
C|KIE|20240724|11:10:48.184794|S|100|52.03|0|100
C|KIE|20240724|12:05:21.202853|S|100|52.18|0|100
C|KIE|20240724|12:11:16.954936|S|100|52.25|0|100
C|KIE|20240724|12:11:17.489559|S|10|52.26|0|10
C|KIE|20240724|12:45:50.620343|S|21|52.19|0|21
C|KIE|20240724|12:46:33.223152|S|29|52.19|0|29
C|KIE|20240724|12:48:22.326326|S|158|52.24|0|158
C|KIE|20240724|12:48:22.326337|S|5|52.24|0|5
C|KIE|20240724|13:26:03.160916|S|58|52.145|0|58
C|KIE|20240724|14:00:47.277495|S|75|52.1|0|75
C|KIE|20240724|14:34:56.272664|S|47|52.08|0|47
C|KIE|20240724|14:38:41.670442|S|200|52.03|0|200
C|KIE|20240724|14:38:41.759513|S|200|52.03|0|200
C|KIE|20240724|14:38:43.291727|S|200|52.03|0|200
C|KIE|20240724|14:38:43.373092|S|200|52.03|0|200
C|KIE|20240724|14:42:15.127659|S|100|52.04|0|100
C|KIE|20240724|14:52:18.275124|S|100|52.02|0|100
C|KIE|20240724|14:52:18.319930|S|100|52.02|0|100
C|KIE|20240724|14:52:18.333215|S|100|52.02|0|100
C|KIE|20240724|14:52:19.901269|S|100|52.02|0|100
C|KIE|20240724|14:52:34.741487|S|100|52.03|0|100
C|KIE|20240724|14:55:54.060637|S|100|52.05|0|100
C|KIM|20240724|10:08:38.032686|S|10|21.2|0|10
C|KIM|20240724|10:08:38.066977|S|10|21.2|0|10
C|KIM|20240724|10:35:28.462922|S|4|21.25|0|4
C|KIM|20240724|10:35:28.462983|S|4|21.25|0|4
C|KIM|20240724|10:35:28.463017|S|32|21.25|0|32
C|KIM|20240724|10:40:57.102417|S|3|21.22|0|3
C|KIM|20240724|10:41:41.644602|S|10|21.22|0|10
C|KIM|20240724|10:41:41.644603|S|5|21.22|0|5
C|KIM|20240724|10:43:26.690559|S|94|21.24|0|94
C|KIM|20240724|10:44:25.635963|S|3|21.22|0|3
C|KIM|20240724|10:44:32.572189|S|4|21.23|0|4
C|KIM|20240724|10:45:29.968691|S|5|21.23|0|5
C|KIM|20240724|10:48:45.021100|S|10|21.26|0|10
C|KIM|20240724|10:48:45.021100|S|5|21.26|0|5
C|KIM|20240724|10:48:45.021100|S|5|21.26|0|5
C|KIM|20240724|10:51:46.327211|S|2|21.33|0|2
C|KIM|20240724|10:54:10.685565|S|3|21.29|0|3
C|KIM|20240724|10:57:53.215764|S|100|21.32|0|100
C|KIM|20240724|11:00:26.224125|S|11|21.27|0|11
C|KIM|20240724|11:00:26.224135|S|89|21.27|0|89
C|KIM|20240724|11:13:32.169254|S|6|21.26|0|6
C|KIM|20240724|11:23:46.837944|S|100|21.275|0|100
C|KIM|20240724|11:24:15.320543|S|100|21.28|0|100
C|KIM|20240724|11:24:15.320543|S|100|21.28|0|100
C|KIM|20240724|11:30:20.500715|S|7|21.31|0|7
C|KIM|20240724|11:31:56.847136|S|10|21.31|0|10
C|KIM|20240724|11:31:56.847136|S|18|21.31|0|18
C|KIM|20240724|11:39:09.554459|S|6|21.34|0|6
C|KIM|20240724|11:46:21.312613|S|10|21.36|0|10
C|KIM|20240724|11:46:58.588909|S|5|21.35|0|5
C|KIM|20240724|11:46:58.588909|S|5|21.35|0|5
C|KIM|20240724|11:49:06.579937|S|49|21.34|0|49
C|KIM|20240724|11:49:26.654464|S|7|21.33|0|7
C|KIM|20240724|11:50:00.527422|S|100|21.35|0|100
C|KIM|20240724|11:53:06.348908|S|3|21.32|0|3
C|KIM|20240724|11:54:52.953885|S|6|21.3|0|6
C|KIM|20240724|11:56:38.336154|S|7|21.31|0|7
C|KIM|20240724|11:56:38.336155|S|1|21.31|0|1
C|KIM|20240724|11:56:38.336164|S|5|21.31|0|5
C|KIM|20240724|11:57:12.401034|S|100|21.3|0|100
C|KIM|20240724|11:58:52.389804|S|10|21.3|0|10
C|KIM|20240724|12:02:25.701723|S|18|21.33|0|18
C|KIM|20240724|12:04:20.460188|S|158|21.325|0|158
C|KIM|20240724|12:12:15.043602|S|100|21.34|0|100
C|KIM|20240724|12:14:23.798472|S|16|21.36|0|16
C|KIM|20240724|12:14:27.388519|S|10|21.36|0|10
C|KIM|20240724|12:14:43.222830|S|10|21.36|0|10
C|KIM|20240724|12:15:43.439002|S|10|21.39|0|10
C|KIM|20240724|12:15:54.988194|S|44|21.39|0|44
C|KIM|20240724|12:15:54.988206|S|56|21.39|0|56
C|KIM|20240724|12:15:54.992157|S|1|21.39|0|1
C|KIM|20240724|12:15:55.198042|S|99|21.39|0|99
C|KIM|20240724|12:16:05.386046|S|10|21.39|0|10
C|KIM|20240724|12:16:06.101325|S|100|21.39|0|100
C|KIM|20240724|12:16:27.348206|S|10|21.39|0|10
C|KIM|20240724|12:17:05.801644|S|10|21.39|0|10
C|KIM|20240724|12:17:05.801644|S|10|21.39|0|10
C|KIM|20240724|12:17:05.802811|S|100|21.39|0|100
C|KIM|20240724|12:17:46.970679|S|18|21.39|0|18
C|KIM|20240724|12:18:40.558785|S|10|21.39|0|10
C|KIM|20240724|12:20:16.201884|S|7|21.4|0|7
C|KIM|20240724|12:22:16.301375|S|3|21.36|0|3
C|KIM|20240724|12:22:16.301375|S|6|21.36|0|6
C|KIM|20240724|12:23:33.417819|S|10|21.35|0|10
C|KIM|20240724|12:26:47.312077|S|5|21.36|0|5
C|KIM|20240724|12:26:47.312077|S|5|21.36|0|5
C|KIM|20240724|12:26:47.312077|S|5|21.36|0|5
C|KIM|20240724|12:26:47.312078|S|2|21.36|0|2
C|KIM|20240724|12:26:47.312078|S|2|21.36|0|2
C|KIM|20240724|12:26:47.312078|S|1|21.36|0|1
C|KIM|20240724|12:26:47.312093|S|100|21.36|0|100
C|KIM|20240724|12:26:47.313859|S|100|21.355|0|100
C|KIM|20240724|12:27:10.846652|S|1|21.35|0|1
C|KIM|20240724|12:27:44.710245|S|110|21.355|0|110
C|KIM|20240724|12:27:44.805038|S|110|21.355|0|110
C|KIM|20240724|12:28:24.886846|S|10|21.35|0|10
C|KIM|20240724|12:29:00.044637|S|10|21.35|0|10
C|KIM|20240724|12:29:00.045272|S|1|21.34|0|1
C|KIM|20240724|12:29:00.045285|S|1|21.34|0|1
C|KIM|20240724|12:29:00.045388|S|8|21.34|0|8
C|KIM|20240724|12:29:00.289555|S|100|21.34|0|100
C|KIM|20240724|12:29:00.289555|S|100|21.34|0|100
C|KIM|20240724|12:29:10.149915|S|10|21.34|0|10
C|KIM|20240724|12:30:48.882841|S|12|21.35|0|12
C|KIM|20240724|12:31:12.645760|S|5|21.35|0|5
C|KIM|20240724|12:31:12.645760|S|2|21.35|0|2
C|KIM|20240724|12:31:12.645761|S|2|21.35|0|2
C|KIM|20240724|12:31:12.645761|S|3|21.35|0|3
C|KIM|20240724|12:31:12.645761|S|5|21.35|0|5
C|KIM|20240724|12:31:12.645762|S|100|21.35|0|100
C|KIM|20240724|12:33:40.334311|S|3|21.36|0|3
C|KIM|20240724|12:34:05.635795|S|4|21.35|0|4
C|KIM|20240724|12:34:05.635795|S|3|21.35|0|3
C|KIM|20240724|12:34:05.635795|S|100|21.35|0|100
C|KIM|20240724|12:34:05.635797|S|100|21.35|0|100
C|KIM|20240724|12:37:17.234651|S|10|21.34|0|10
C|KIM|20240724|12:38:03.984310|S|10|21.35|0|10
C|KIM|20240724|12:39:36.773506|S|14|21.33|0|14
C|KIM|20240724|12:39:36.773506|S|3|21.33|0|3
C|KIM|20240724|12:40:40.600389|S|3|21.33|0|3
C|KIM|20240724|12:40:40.600389|S|3|21.33|0|3
C|KIM|20240724|12:43:51.295330|S|28|21.3|0|28
C|KIM|20240724|12:43:57.626659|S|4|21.29|0|4
C|KIM|20240724|12:43:57.626659|S|5|21.29|0|5
C|KIM|20240724|12:43:57.626659|S|1|21.29|0|1
C|KIM|20240724|12:44:45.542804|S|6|21.31|0|6
C|KIM|20240724|12:44:45.542804|S|9|21.31|0|9
C|KIM|20240724|12:44:51.615332|S|3|21.31|0|3
C|KIM|20240724|12:46:50.734526|S|100|21.32|0|100
C|KIM|20240724|12:47:28.632281|S|107|21.325|0|107
C|KIM|20240724|12:47:40.101683|S|2|21.33|0|2
C|KIM|20240724|12:47:40.101683|S|2|21.33|0|2
C|KIM|20240724|12:47:40.101683|S|3|21.33|0|3
C|KIM|20240724|12:57:32.117238|S|5|21.32|0|5
C|KIM|20240724|12:57:32.117238|S|3|21.32|0|3
C|KIM|20240724|13:01:14.302631|S|44|21.34|0|44
C|KIM|20240724|13:01:44.946871|S|2|21.34|0|2
C|KIM|20240724|13:01:44.946871|S|5|21.34|0|5
C|KIM|20240724|13:01:59.567000|S|30|21.34|0|30
C|KIM|20240724|13:01:59.567000|S|20|21.34|0|20
C|KIM|20240724|13:04:55.269190|S|5|21.32|0|5
C|KIM|20240724|13:05:36.616876|S|14|21.33|0|14
C|KIM|20240724|13:05:57.320682|S|100|21.33|0|100
C|KIM|20240724|13:07:56.492171|S|4|21.34|0|4
C|KIM|20240724|13:07:59.412193|S|27|21.34|0|27
C|KIM|20240724|13:09:55.637317|S|9|21.33|0|9
C|KIM|20240724|13:10:16.645396|S|2|21.33|0|2
C|KIM|20240724|13:11:51.881215|S|3|21.33|0|3
C|KIM|20240724|13:17:48.027456|S|100|21.3|0|100
C|KIM|20240724|13:17:48.027456|S|3|21.3|0|3
C|KIM|20240724|13:19:47.343704|S|12|21.29|0|12
C|KIM|20240724|13:19:48.303784|S|12|21.29|0|12
C|KIM|20240724|13:20:34.971799|S|7|21.28|0|7
C|KIM|20240724|13:20:34.973631|S|95|21.28|0|95
C|KIM|20240724|13:21:30.654870|S|5|21.29|0|5
C|KIM|20240724|13:22:00.144505|S|10|21.29|0|10
C|KIM|20240724|13:25:19.707550|S|100|21.285|0|100
C|KIM|20240724|13:25:52.589976|S|9|21.28|0|9
C|KIM|20240724|13:26:23.958728|S|10|21.28|0|10
C|KIM|20240724|13:26:51.526386|S|92|21.27|0|92
C|KIM|20240724|13:29:21.332880|S|1|21.27|0|1
C|KIM|20240724|13:33:00.248141|S|7|21.27|0|7
C|KIM|20240724|13:33:00.248142|S|4|21.27|0|4
C|KIM|20240724|13:33:00.248143|S|3|21.27|0|3
C|KIM|20240724|13:33:00.248176|S|19|21.27|0|19
C|KIM|20240724|13:33:00.248177|S|7|21.27|0|7
C|KIM|20240724|13:33:00.248178|S|10|21.27|0|10
C|KIM|20240724|13:33:00.248178|S|6|21.27|0|6
C|KIM|20240724|13:33:00.248179|S|9|21.27|0|9
C|KIM|20240724|13:33:00.248179|S|9|21.27|0|9
C|KIM|20240724|13:33:53.716920|S|2|21.27|0|2
C|KIM|20240724|13:33:53.716921|S|14|21.27|0|14
C|KIM|20240724|13:33:56.969427|S|10|21.27|0|10
C|KIM|20240724|13:34:05.948354|S|10|21.27|0|10
C|KIM|20240724|13:34:36.408468|S|2|21.27|0|2
C|KIM|20240724|13:35:31.006731|S|3|21.27|0|3
C|KIM|20240724|13:36:23.280886|S|4|21.27|0|4
C|KIM|20240724|13:36:24.016719|S|100|21.27|0|100
C|KIM|20240724|13:36:27.560383|S|11|21.27|0|11
C|KIM|20240724|13:37:53.373834|S|7|21.28|0|7
C|KIM|20240724|13:37:53.373834|S|2|21.28|0|2
C|KIM|20240724|13:37:53.373834|S|2|21.28|0|2
C|KIM|20240724|13:44:10.645852|S|6|21.27|0|6
C|KIM|20240724|13:45:06.330130|S|1|21.27|0|1
C|KIM|20240724|13:48:33.664657|S|4|21.27|0|4
C|KIM|20240724|13:49:46.982854|S|3|21.28|0|3
C|KIM|20240724|13:50:29.093920|S|1|21.27|0|1
C|KIM|20240724|13:50:29.093920|S|100|21.27|0|100
C|KIM|20240724|13:50:29.093920|S|48|21.27|0|48
C|KIM|20240724|13:50:29.093921|S|5|21.27|0|5
C|KIM|20240724|13:51:05.893089|S|4|21.29|0|4
C|KIM|20240724|13:51:05.893090|S|7|21.29|0|7
C|KIM|20240724|13:51:05.893090|S|6|21.29|0|6
C|KIM|20240724|13:52:56.081474|S|5|21.3|0|5
C|KIM|20240724|13:53:03.555956|S|2|21.29|0|2
C|KIM|20240724|13:53:03.555956|S|2|21.29|0|2
C|KIM|20240724|13:53:03.555970|S|4|21.29|0|4
C|KIM|20240724|13:53:03.556211|S|94|21.29|0|94
C|KIM|20240724|13:54:12.604144|S|12|21.31|0|12
C|KIM|20240724|13:55:47.107211|S|14|21.345|0|14
C|KIM|20240724|13:55:51.434632|S|100|21.34|0|100
C|KIM|20240724|13:57:09.072662|S|100|21.31|0|100
C|KIM|20240724|13:57:32.961141|S|8|21.32|0|8
C|KIM|20240724|13:59:58.103745|S|17|21.3|0|17
C|KIM|20240724|13:59:58.103745|S|100|21.3|0|100
C|KIM|20240724|13:59:58.103745|S|12|21.31|0|12
C|KIM|20240724|13:59:58.103747|S|3|21.32|0|3
C|KIM|20240724|13:59:58.103747|S|6|21.31|0|6
C|KIM|20240724|13:59:58.103747|S|4|21.32|0|4
C|KIM|20240724|13:59:58.103747|S|3|21.32|0|3
C|KIM|20240724|13:59:58.103747|S|11|21.31|0|11
C|KIM|20240724|13:59:58.133679|S|82|21.32|0|82
C|KIM|20240724|14:00:43.489237|S|1|21.31|0|1
C|KIM|20240724|14:01:58.506815|S|3|21.33|0|3
C|KIM|20240724|14:01:58.506815|S|16|21.33|0|16
C|KIM|20240724|14:01:58.798477|S|100|21.33|0|100
C|KIM|20240724|14:02:01.865105|S|28|21.33|0|28
C|KIM|20240724|14:02:07.824501|S|7|21.34|0|7
C|KIM|20240724|14:02:07.824501|S|10|21.34|0|10
C|KIM|20240724|14:04:20.741358|S|3|21.34|0|3
C|KIM|20240724|14:06:44.632485|S|12|21.34|0|12
C|KIM|20240724|14:06:44.632486|S|6|21.34|0|6
C|KIM|20240724|14:07:00.655663|S|4|21.35|0|4
C|KIM|20240724|14:07:00.655663|S|4|21.35|0|4
C|KIM|20240724|14:07:12.943925|S|79|21.36|0|79
C|KIM|20240724|14:09:21.233879|S|3|21.36|0|3
C|KIM|20240724|14:12:02.659650|S|6|21.36|0|6
C|KIM|20240724|14:13:48.313701|S|100|21.33|0|100
C|KIM|20240724|14:13:48.328245|S|16|21.32|0|16
C|KIM|20240724|14:14:32.291470|S|6|21.31|0|6
C|KIM|20240724|14:14:32.291470|S|50|21.31|0|50
C|KIM|20240724|14:14:32.291470|S|110|21.31|0|110
C|KIM|20240724|14:14:32.291471|S|3|21.31|0|3
C|KIM|20240724|14:17:18.402005|S|9|21.3|0|9
C|KIM|20240724|14:17:18.402033|S|16|21.3|0|16
C|KIM|20240724|14:18:17.465108|S|100|21.26|0|100
C|KIM|20240724|14:19:08.868751|S|87|21.26|0|87
C|KIM|20240724|14:23:04.476542|S|4|21.26|0|4
C|KIM|20240724|14:24:34.797345|S|100|21.26|0|100
C|KIM|20240724|14:24:34.797609|S|100|21.26|0|100
C|KIM|20240724|14:24:34.801039|S|100|21.26|0|100
C|KIM|20240724|14:24:34.929291|S|100|21.26|0|100
C|KIM|20240724|14:29:47.638100|S|4|21.24|0|4
C|KIM|20240724|14:29:47.638346|S|4|21.25|0|4
C|KIM|20240724|14:29:47.638482|S|7|21.26|0|7
C|KIM|20240724|14:29:47.638482|S|6|21.26|0|6
C|KIM|20240724|14:32:01.015488|S|3|21.26|0|3
C|KIM|20240724|14:32:01.015489|S|100|21.26|0|100
C|KIM|20240724|14:32:40.967926|S|3|21.26|0|3
C|KIM|20240724|14:32:40.967926|S|100|21.26|0|100
C|KIM|20240724|14:33:03.818565|S|100|21.26|0|100
C|KIM|20240724|14:33:03.818565|S|2|21.26|0|2
C|KIM|20240724|14:33:26.132133|S|100|21.27|0|100
C|KIM|20240724|14:36:32.535012|S|4|21.28|0|4
C|KIM|20240724|14:39:22.240161|S|12|21.27|0|12
C|KIM|20240724|14:39:22.629549|S|43|21.26|0|43
C|KIM|20240724|14:39:22.629549|S|57|21.26|0|57
C|KIM|20240724|14:39:22.655968|S|57|21.26|0|57
C|KIM|20240724|14:40:21.784856|S|3|21.28|0|3
C|KIM|20240724|14:40:21.784856|S|2|21.28|0|2
C|KIM|20240724|14:41:21.145328|S|30|21.27|0|30
C|KIM|20240724|14:41:23.469619|S|70|21.27|0|70
C|KIM|20240724|14:41:23.469619|S|3|21.27|0|3
C|KIM|20240724|14:42:44.016693|S|100|21.27|0|100
C|KIM|20240724|14:42:56.372323|S|10|21.27|0|10
C|KIM|20240724|14:43:17.326821|S|100|21.26|0|100
C|KIM|20240724|14:43:17.326821|S|79|21.26|0|79
C|KIM|20240724|14:43:21.515484|S|6|21.25|0|6
C|KIM|20240724|14:44:10.672599|S|5|21.25|0|5
C|KIM|20240724|14:45:43.056555|S|2|21.26|0|2
C|KIM|20240724|14:46:34.523826|S|100|21.24|0|100
C|KIM|20240724|14:46:34.871431|S|21|21.24|0|21
C|KIM|20240724|14:49:06.026263|S|100|21.235|0|100
C|KIM|20240724|14:50:21.720401|S|76|21.22|0|76
C|KIM|20240724|14:50:21.720401|S|5|21.22|0|5
C|KIM|20240724|14:50:21.721045|S|24|21.22|0|24
C|KIM|20240724|14:50:21.721045|S|3|21.22|0|3
C|KIM|20240724|14:52:34.749509|S|12|21.22|0|12
C|KIM|20240724|14:52:34.749509|S|11|21.22|0|11
C|KIM|20240724|14:52:34.766404|S|1|21.22|0|1
C|KIM|20240724|14:52:53.475077|S|100|21.21|0|100
C|KIM|20240724|14:57:00.160683|S|9|21.21|0|9
C|KIM|20240724|14:57:00.160683|S|6|21.21|0|6
C|KIM|20240724|14:57:00.160683|S|3|21.21|0|3
C|KIM|20240724|14:57:21.901195|S|20|21.2|0|20
C|KIM|20240724|14:57:33.661183|S|100|21.21|0|100
C|KIM|20240724|14:57:49.899566|S|49|21.21|0|49
C|KIM|20240724|14:58:12.581723|S|72|21.21|0|72
C|KIM|20240724|14:58:21.839221|S|5|21.2|0|5
C|KIM|20240724|14:58:40.501210|S|5|21.21|0|5
C|KIM|20240724|14:59:13.922021|S|5|21.2|0|5
C|KIM|20240724|14:59:35.637650|S|3|21.19|0|3
C|KIM|20240724|15:00:12.211386|S|3|21.19|0|3
C|KIM|20240724|15:02:47.710034|S|100|21.17|0|100
C|KIM|20240724|15:03:09.128234|S|100|21.16|0|100
C|KIM|20240724|15:03:28.845041|S|100|21.15|0|100
C|KIM|20240724|15:04:26.926750|S|100|21.12|0|100
C|KIM|20240724|15:05:44.137866|S|100|21.15|0|100
C|KIM|20240724|15:05:44.137866|S|3|21.15|0|3
C|KIM|20240724|15:07:07.848131|S|77|21.14|0|77
C|KIM|20240724|15:07:26.517667|S|5|21.15|0|5
C|KIM|20240724|15:09:26.128072|S|5|21.15|0|5
C|KIM|20240724|15:09:38.045946|S|3|21.16|0|3
C|KIM|20240724|15:10:05.177951|S|51|21.17|0|51
C|KIM|20240724|15:12:31.143124|S|100|21.17|0|100
C|KIM|20240724|15:13:24.853943|S|96|21.17|0|96
C|KIM|20240724|15:16:08.828854|S|7|21.17|0|7
C|KIM|20240724|15:17:17.779741|S|100|21.16|0|100
C|KIM|20240724|15:17:17.779741|S|3|21.16|0|3
C|KIM|20240724|15:17:53.899338|S|100|21.14|0|100
C|KIM|20240724|15:18:41.163148|S|4|21.15|0|4
C|KIM|20240724|15:18:41.163148|S|7|21.15|0|7
C|KIM|20240724|15:19:01.878710|S|100|21.13|0|100
C|KIM|20240724|15:19:01.953811|S|100|21.13|0|100
C|KIM|20240724|15:19:03.372407|S|100|21.13|0|100
C|KIM|20240724|15:19:03.372622|S|70|21.13|0|70
C|KIM|20240724|15:19:23.148389|S|102|21.125|0|102
C|KIM|20240724|15:19:58.146224|S|100|21.11|0|100
C|KIM|20240724|15:19:58.146224|S|9|21.11|0|9
C|KIM|20240724|15:19:58.330449|S|100|21.11|0|100
C|KIM|20240724|15:20:20.189405|S|100|21.11|0|100
C|KIM|20240724|15:20:20.189979|S|100|21.11|0|100
C|KIM|20240724|15:20:28.652518|S|100|21.11|0|100
C|KIM|20240724|15:20:28.657725|S|1|21.11|0|1
C|KIM|20240724|15:20:51.044158|S|10|21.095|0|10
C|KIM|20240724|15:20:51.579620|S|10|21.1|0|10
C|KIM|20240724|15:21:17.835181|S|76|21.1|0|76
C|KIM|20240724|15:21:17.835208|S|24|21.1|0|24
C|KIM|20240724|15:21:21.370462|S|100|21.1|0|100
C|KIM|20240724|15:21:58.760417|S|100|21.09|0|100
C|KIM|20240724|15:22:05.089810|S|100|21.09|0|100
C|KIM|20240724|15:22:05.091073|S|100|21.09|0|100
C|KIM|20240724|15:22:08.024916|S|100|21.09|0|100
C|KIM|20240724|15:22:51.536574|S|100|21.085|0|100
C|KIM|20240724|15:22:51.629597|S|98|21.085|0|98
C|KIM|20240724|15:22:51.629597|S|2|21.09|0|2
C|KIM|20240724|15:22:52.683845|S|72|21.09|0|72
C|KIM|20240724|15:22:52.683845|S|26|21.09|0|26
C|KIM|20240724|15:22:52.684228|S|12|21.09|0|12
C|KIM|20240724|15:23:13.180547|S|100|21.085|0|100
C|KIM|20240724|15:23:13.568683|S|100|21.09|0|100
C|KIM|20240724|15:23:14.230533|S|100|21.09|0|100
C|KIM|20240724|15:23:14.299301|S|100|21.09|0|100
C|KIM|20240724|15:23:52.264910|S|100|21.08|0|100
C|KIM|20240724|15:23:53.109517|S|100|21.08|0|100
C|KIM|20240724|15:23:54.303788|S|100|21.08|0|100
C|KIM|20240724|15:24:02.866247|S|1|21.08|0|1
C|KIM|20240724|15:24:14.672481|S|100|21.08|0|100
C|KIM|20240724|15:24:48.196808|S|14|21.08|0|14
C|KIM|20240724|15:24:51.158933|S|10|21.08|0|10
C|KIM|20240724|15:24:55.209757|S|10|21.08|0|10
C|KIM|20240724|15:25:00.016063|S|10|21.08|0|10
C|KIM|20240724|15:25:10.552532|S|100|21.08|0|100
C|KIM|20240724|15:25:10.552532|S|4|21.08|0|4
C|KIM|20240724|15:25:58.424654|S|19|21.07|0|19
C|KIM|20240724|15:26:02.920106|S|2|21.08|0|2
C|KIM|20240724|15:26:02.920106|S|2|21.08|0|2
C|KIM|20240724|15:26:02.920106|S|5|21.08|0|5
C|KIM|20240724|15:26:02.920107|S|5|21.08|0|5
C|KIM|20240724|15:26:02.920107|S|1|21.08|0|1
C|KIM|20240724|15:26:02.920580|S|12|21.08|0|12
C|KIM|20240724|15:26:02.920581|S|7|21.08|0|7
C|KIM|20240724|15:26:18.419825|S|1|21.08|0|1
C|KIM|20240724|15:26:31.986582|S|100|21.08|0|100
C|KIM|20240724|15:26:55.024755|S|100|21.08|0|100
C|KIM|20240724|15:26:59.091925|S|100|21.08|0|100
C|KIM|20240724|15:27:28.699002|S|100|21.08|0|100
C|KIM|20240724|15:27:33.540623|S|1|21.08|0|1
C|KIM|20240724|15:28:20.949745|S|12|21.07|0|12
C|KIM|20240724|15:28:45.399418|S|100|21.06|0|100
C|KIM|20240724|15:28:45.415809|S|100|21.06|0|100
C|KIM|20240724|15:28:46.948626|S|100|21.06|0|100
C|KIM|20240724|15:29:15.024632|S|100|21.055|0|100
C|KIM|20240724|15:29:22.342145|S|5|21.06|0|5
C|KIM|20240724|15:29:22.342145|S|1|21.06|0|1
C|KIM|20240724|15:29:22.342146|S|7|21.06|0|7
C|KIM|20240724|15:30:09.017162|S|29|21.06|0|29
C|KIM|20240724|15:30:36.072217|S|100|21.06|0|100
C|KIM|20240724|15:30:36.072484|S|14|21.06|0|14
C|KIM|20240724|15:31:25.876201|S|90|21.04|0|90
C|KIM|20240724|15:31:25.877560|S|10|21.04|0|10
C|KIM|20240724|15:31:25.877560|S|3|21.04|0|3
C|KIM|20240724|15:32:12.716342|S|100|21.05|0|100
C|KIM|20240724|15:32:52.962942|S|9|21.05|0|9
C|KIM|20240724|15:33:02.628942|S|100|21.05|0|100
C|KIM|20240724|15:33:28.887659|S|99|21.04|0|99
C|KIM|20240724|15:33:31.573001|S|100|21.05|0|100
C|KIM|20240724|15:33:31.719673|S|100|21.05|0|100
C|KIM|20240724|15:33:33.500857|S|100|21.05|0|100
C|KIM|20240724|15:34:03.514921|S|3|21.05|0|3
C|KIM|20240724|15:34:08.963512|S|5|21.05|0|5
C|KIM|20240724|15:35:03.461948|S|6|21.05|0|6
C|KIM|20240724|15:35:36.086300|S|28|21.05|0|28
C|KIM|20240724|15:35:36.086685|S|19|21.05|0|19
C|KIM|20240724|15:35:39.313688|S|100|21.04|0|100
C|KIM|20240724|15:36:47.948771|S|20|21.04|0|20
C|KIM|20240724|15:36:47.948772|S|10|21.04|0|10
C|KIM|20240724|15:36:47.948988|S|15|21.05|0|15
C|KIM|20240724|15:37:03.231725|S|100|21.05|0|100
C|KIM|20240724|15:38:15.045538|S|50|21.045|0|50
C|KIM|20240724|15:38:23.639124|S|100|21.035|0|100
C|KIM|20240724|15:38:29.832023|S|100|21.03|0|100
C|KIM|20240724|15:39:01.271075|S|100|21.02|0|100
C|KIM|20240724|15:39:11.367086|S|192|21.02|0|192
C|KIM|20240724|15:40:00.314123|S|38|21.02|0|38
C|KIM|20240724|15:40:41.235217|S|100|21|0|100
C|KIM|20240724|15:42:31.370760|S|7|21.03|0|7
C|KIM|20240724|15:44:06.678407|S|13|21.03|0|13
C|KIM|20240724|15:44:06.678407|S|19|21.03|0|19
C|KIM|20240724|15:44:06.678407|S|100|21.03|0|100
C|KIM|20240724|15:44:09.943973|S|32|21.03|0|32
C|KIM|20240724|15:44:17.899008|S|20|21.04|0|20
C|KIM|20240724|15:44:32.718230|S|100|21.03|0|100
C|KIM|20240724|15:44:33.854187|S|2|21.02|0|2
C|KIM|20240724|15:46:03.112819|S|6|21.01|0|6
C|KIM|20240724|15:46:06.053274|S|100|21|0|100
C|KIM|20240724|15:46:06.053275|S|3|21|0|3
C|KIM|20240724|15:46:28.029876|S|3|20.99|0|3
C|KIM|20240724|15:46:29.245437|S|78|20.99|0|78
C|KIM|20240724|15:47:07.387429|S|27|20.98|0|27
C|KIM|20240724|15:47:07.390123|S|71|20.98|0|71
C|KIM|20240724|15:47:07.390123|S|100|20.98|0|100
C|KIM|20240724|15:47:07.469462|S|98|20.98|0|98
C|KIM|20240724|15:47:16.853076|S|100|20.97|0|100
C|KIM|20240724|15:47:17.301919|S|6|20.97|0|6
C|KIM|20240724|15:47:31.689955|S|99|20.95|0|99
C|KIM|20240724|15:47:33.311925|S|100|20.95|0|100
C|KIM|20240724|15:47:33.338761|S|100|20.95|0|100
C|KIM|20240724|15:47:33.406339|S|100|20.95|0|100
C|KIM|20240724|15:47:33.406870|S|17|20.95|0|17
C|KIM|20240724|15:47:33.567669|S|83|20.95|0|83
C|KIM|20240724|15:47:33.618954|S|100|20.95|0|100
C|KIM|20240724|15:47:33.885565|S|100|20.95|0|100
C|KIM|20240724|15:47:44.094807|S|100|20.96|0|100
C|KIM|20240724|15:47:45.521213|S|100|20.96|0|100
C|KIM|20240724|15:47:48.881318|S|100|20.96|0|100
C|KIM|20240724|15:48:02.043305|S|100|20.95|0|100
C|KIM|20240724|15:48:05.344348|S|100|20.95|0|100
C|KIM|20240724|15:48:36.269208|S|100|20.95|0|100
C|KIM|20240724|15:48:36.271182|S|100|20.95|0|100
C|KIM|20240724|15:48:36.524694|S|100|20.95|0|100
C|KIM|20240724|15:48:46.641575|S|24|20.94|0|24
C|KIM|20240724|15:49:06.012303|S|2|20.95|0|2
C|KIM|20240724|15:49:16.607955|S|4|20.96|0|4
C|KIM|20240724|15:49:16.607955|S|100|20.96|0|100
C|KIM|20240724|15:49:33.952358|S|20|20.95|0|20
C|KIM|20240724|15:49:33.973082|S|22|20.95|0|22
C|KIM|20240724|15:49:35.237854|S|76|20.95|0|76
C|KIM|20240724|15:49:48.701451|S|71|20.95|0|71
C|KIM|20240724|15:49:51.914109|S|100|20.95|0|100
C|KIM|20240724|15:50:00.332841|S|6|20.96|0|6
C|KIM|20240724|15:51:05.024749|S|10|20.94|0|10
C|KIM|20240724|15:51:05.024749|S|10|20.94|0|10
C|KIM|20240724|15:51:05.024751|S|80|20.94|0|80
C|KIM|20240724|15:51:21.366496|S|100|20.92|0|100
C|KIM|20240724|15:51:22.409361|S|34|20.92|0|34
C|KIM|20240724|15:51:31.176786|S|100|20.9|0|100
C|KIM|20240724|15:51:46.924504|S|3|20.9|0|3
C|KIM|20240724|15:51:46.924504|S|5|20.9|0|5
C|KIM|20240724|15:51:49.123749|S|3|20.9|0|3
C|KIM|20240724|15:51:49.123749|S|1|20.9|0|1
C|KIM|20240724|15:51:49.395729|S|99|20.9|0|99
C|KIM|20240724|15:51:57.939691|S|3|20.89|0|3
C|KIM|20240724|15:51:57.939691|S|2|20.89|0|2
C|KIM|20240724|15:52:00.875481|S|40|20.88|0|40
C|KIM|20240724|15:52:15.834546|S|100|20.88|0|100
C|KIM|20240724|15:52:17.648199|S|100|20.88|0|100
C|KIM|20240724|15:53:00.879353|S|11|20.9|0|11
C|KIM|20240724|15:53:22.938392|S|100|20.9|0|100
C|KIM|20240724|15:53:22.938392|S|300|20.9|0|300
C|KIM|20240724|15:53:27.615273|S|100|20.9|0|100
C|KIM|20240724|15:53:28.856470|S|100|20.9|0|100
C|KIM|20240724|15:53:28.856470|S|100|20.9|0|100
C|KIM|20240724|15:53:28.856471|S|100|20.9|0|100
C|KIM|20240724|15:53:28.856471|S|100|20.9|0|100
C|KIM|20240724|15:53:28.856895|S|100|20.9|0|100
C|KIM|20240724|15:53:28.856991|S|100|20.9|0|100
C|KIM|20240724|15:53:28.857160|S|100|20.9|0|100
C|KIM|20240724|15:53:45.837563|S|8|20.91|0|8
C|KIM|20240724|15:53:45.838008|S|4|20.91|0|4
C|KIM|20240724|15:53:54.480510|S|8|20.91|0|8
C|KIM|20240724|15:53:58.650841|S|18|20.91|0|18
C|KIM|20240724|15:54:00.360481|S|75|20.91|0|75
C|KIM|20240724|15:54:14.078327|S|75|20.9|0|75
C|KIM|20240724|15:54:14.078327|S|100|20.9|0|100
C|KIM|20240724|15:54:14.078328|S|100|20.9|0|100
C|KIM|20240724|15:54:14.078329|S|25|20.9|0|25
C|KIM|20240724|15:54:41.351891|S|100|20.9|0|100
C|KIM|20240724|15:54:41.351891|S|100|20.9|0|100
C|KIM|20240724|15:54:48.939784|S|33|20.9|0|33
C|KIM|20240724|15:54:49.461704|S|8|20.9|0|8
C|KIM|20240724|15:55:00.009082|S|3|20.89|0|3
C|KIM|20240724|15:55:02.450106|S|10|20.89|0|10
C|KIM|20240724|15:55:02.450119|S|10|20.89|0|10
C|KIM|20240724|15:55:03.181427|S|27|20.9|0|27
C|KIM|20240724|15:55:13.425891|S|3|20.9|0|3
C|KIM|20240724|15:55:14.046380|S|100|20.9|0|100
C|KIM|20240724|15:55:28.833088|S|3|20.9|0|3
C|KIM|20240724|15:55:34.387042|S|3|20.89|0|3
C|KIM|20240724|15:55:35.337628|S|5|20.9|0|5
C|KIM|20240724|15:55:37.636126|S|16|20.89|0|16
C|KIM|20240724|15:55:37.636127|S|3|20.89|0|3
C|KIM|20240724|15:56:04.383273|S|200|20.91|0|200
C|KIM|20240724|15:56:04.614913|S|200|20.91|0|200
C|KIM|20240724|15:56:07.812235|S|3|20.9|0|3
C|KIM|20240724|15:56:07.812235|S|42|20.9|0|42
C|KIM|20240724|15:56:08.908375|S|58|20.9|0|58
C|KIM|20240724|15:56:08.908375|S|3|20.9|0|3
C|KIM|20240724|15:56:09.136580|S|87|20.9|0|87
C|KIM|20240724|15:56:09.577870|S|3|20.9|0|3
C|KIM|20240724|15:56:13.931800|S|1|20.91|0|1
C|KIM|20240724|15:56:15.932342|S|1|20.91|0|1
C|KIM|20240724|15:56:15.932792|S|15|20.91|0|15
C|KIM|20240724|15:56:27.976175|S|13|20.92|0|13
C|KIM|20240724|15:56:55.787769|S|100|20.91|0|100
C|KIM|20240724|15:57:16.263237|S|3|20.91|0|3
C|KIM|20240724|15:57:19.282128|S|43|20.91|0|43
C|KIM|20240724|15:57:22.784765|S|100|20.91|0|100
C|KIM|20240724|15:57:37.518610|S|80|20.915|0|80
C|KIM|20240724|15:57:39.226277|S|17|20.92|0|17
C|KIM|20240724|15:57:39.334938|S|110|20.92|0|110
C|KIM|20240724|15:57:39.334939|S|7|20.92|0|7
C|KIM|20240724|15:57:39.334948|S|3|20.92|0|3
C|KIM|20240724|15:57:44.789379|S|100|20.92|0|100
C|KIM|20240724|15:57:44.789379|S|3|20.92|0|3
C|KIM|20240724|15:57:45.073311|S|50|20.93|0|50
C|KIM|20240724|15:57:46.065560|S|4|20.92|0|4
C|KIM|20240724|15:57:46.065561|S|100|20.92|0|100
C|KIM|20240724|15:57:46.123772|S|11|20.92|0|11
C|KIM|20240724|15:57:52.392752|S|3|20.92|0|3
C|KIM|20240724|15:57:57.154322|S|1|20.92|0|1
C|KIM|20240724|15:58:01.093723|S|200|20.92|0|200
C|KIM|20240724|15:58:01.340463|S|8|20.92|0|8
C|KIM|20240724|15:58:02.087032|S|100|20.93|0|100
C|KIM|20240724|15:58:04.060058|S|2|20.92|0|2
C|KIM|20240724|15:58:04.478469|S|81|20.92|0|81
C|KIM|20240724|15:58:05.616002|S|146|20.93|0|146
C|KIM|20240724|15:58:14.895323|S|100|20.92|0|100
C|KIM|20240724|15:58:29.004179|S|2|20.91|0|2
C|KIM|20240724|15:58:32.211050|S|98|20.91|0|98
C|KIM|20240724|15:58:32.211051|S|3|20.91|0|3
C|KIM|20240724|15:58:32.211051|S|3|20.91|0|3
C|KIM|20240724|15:58:32.211052|S|82|20.91|0|82
C|KIM|20240724|15:58:32.211052|S|3|20.91|0|3
C|KIM|20240724|15:58:33.063240|S|100|20.91|0|100
C|KIM|20240724|15:58:35.691986|S|44|20.92|0|44
C|KIM|20240724|15:58:46.021707|S|19|20.92|0|19
C|KIM|20240724|15:58:46.022212|S|14|20.92|0|14
C|KIM|20240724|15:58:46.029512|S|137|20.92|0|137
C|KIM|20240724|15:58:49.036761|S|70|20.92|0|70
C|KIM|20240724|15:58:54.807625|S|47|20.91|0|47
C|KIM|20240724|15:59:09.215707|S|100|20.91|0|100
C|KIM|20240724|15:59:09.330879|S|64|20.91|0|64
C|KIM|20240724|15:59:09.628867|S|100|20.91|0|100
C|KIM|20240724|15:59:09.629021|S|100|20.91|0|100
C|KIM|20240724|15:59:09.629021|S|100|20.91|0|100
C|KIM|20240724|15:59:09.629050|S|100|20.91|0|100
C|KIM|20240724|15:59:10.430528|S|3|20.9|0|3
C|KIM|20240724|15:59:14.764532|S|9|20.9|0|9
C|KIM|20240724|15:59:15.841234|S|191|20.9|0|191
C|KIM|20240724|15:59:21.233558|S|100|20.905|0|100
C|KIM|20240724|15:59:27.305805|S|200|20.9|0|200
C|KIM|20240724|15:59:27.306814|S|10|20.9|0|10
C|KIM|20240724|15:59:32.944729|S|100|20.905|0|100
C|KIM|20240724|15:59:32.952826|S|100|20.91|0|100
C|KIM|20240724|15:59:33.005350|S|100|20.91|0|100
C|KIM|20240724|15:59:33.014739|S|100|20.91|0|100
C|KIM|20240724|15:59:33.019716|S|100|20.91|0|100
C|KIM|20240724|15:59:33.717047|S|71|20.91|0|71
C|KIM|20240724|15:59:33.870885|S|100|20.91|0|100
C|KIM|20240724|15:59:36.515484|S|100|20.91|0|100
C|KIM|20240724|15:59:37.120977|S|100|20.91|0|100
C|KIM|20240724|15:59:40.792844|S|68|20.91|0|68
C|KIM|20240724|15:59:40.884771|S|22|20.91|0|22
C|KIM|20240724|15:59:44.939222|S|100|20.91|0|100
C|KIM|20240724|15:59:44.939499|S|300|20.905|0|300
C|KIM|20240724|15:59:51.574368|S|100|20.9|0|100
C|KIM|20240724|15:59:51.692386|S|100|20.9|0|100
C|KIM|20240724|15:59:51.718915|S|100|20.9|0|100
C|KIM|20240724|15:59:52.002255|S|97|20.9|0|97
C|KIND|20240724|10:17:53.577039|S|9|2.85|0|9
C|KIND|20240724|10:17:53.577039|S|34|2.85|0|34
C|KIND|20240724|10:31:57.447693|S|33|2.89|0|33
C|KIND|20240724|10:34:23.402320|S|15|2.88|0|15
C|KIND|20240724|10:47:33.167316|S|20|2.85|0|20
C|KIND|20240724|11:09:38.074857|S|100|2.85|0|100
C|KIND|20240724|11:11:07.535047|S|9|2.845|0|9
C|KIND|20240724|11:11:07.815553|S|1|2.845|0|1
C|KIND|20240724|11:17:04.194922|S|100|2.83|0|100
C|KIND|20240724|11:21:50.902745|S|100|2.82|0|100
C|KIND|20240724|11:21:50.902745|S|100|2.82|0|100
C|KIND|20240724|11:25:33.652418|S|100|2.83|0|100
C|KIND|20240724|11:26:06.397191|S|100|2.83|0|100
C|KIND|20240724|11:32:06.463244|S|100|2.84|0|100
C|KIND|20240724|11:40:14.641069|S|100|2.845|0|100
C|KIND|20240724|11:48:58.938614|S|100|2.84|0|100
C|KIND|20240724|11:48:58.938614|S|100|2.84|0|100
C|KIND|20240724|11:56:11.326733|S|100|2.85|0|100
C|KIND|20240724|12:21:07.318696|S|100|2.84|0|100
C|KIND|20240724|12:21:07.319564|S|100|2.84|0|100
C|KIND|20240724|12:21:07.321772|S|100|2.84|0|100
C|KIND|20240724|12:21:07.322549|S|100|2.84|0|100
C|KIND|20240724|12:21:07.325021|S|100|2.84|0|100
C|KIND|20240724|12:22:04.587808|S|63|2.84|0|63
C|KIND|20240724|12:22:05.368693|S|37|2.84|0|37
C|KIND|20240724|12:22:05.368693|S|63|2.84|0|63
C|KIND|20240724|12:23:39.128832|S|100|2.84|0|100
C|KIND|20240724|12:38:14.051218|S|100|2.83|0|100
C|KIND|20240724|12:43:00.685110|S|1000|2.82|0|1000
C|KIND|20240724|12:43:00.685111|S|100|2.82|0|100
C|KIND|20240724|12:46:36.858962|S|36|2.83|0|36
C|KIND|20240724|13:55:25.594975|S|21|2.86|0|21
C|KIND|20240724|14:05:11.750468|S|100|2.86|0|100
C|KIND|20240724|14:09:59.877961|S|1|2.85|0|1
C|KIND|20240724|14:10:08.789260|S|67|2.86|0|67
C|KIND|20240724|14:26:59.761502|S|1|2.84|0|1
C|KIND|20240724|14:26:59.761502|S|52|2.84|0|52
C|KIND|20240724|14:26:59.761502|S|100|2.84|0|100
C|KIND|20240724|14:34:47.172243|S|100|2.84|0|100
C|KIND|20240724|14:34:47.172243|S|69|2.84|0|69
C|KIND|20240724|14:42:11.408061|S|19|2.83|0|19
C|KIND|20240724|14:43:14.360812|S|46|2.83|0|46
C|KIND|20240724|14:43:17.917041|S|100|2.83|0|100
C|KIND|20240724|14:44:32.159042|S|100|2.81|0|100
C|KIND|20240724|14:51:54.692213|S|39|2.81|0|39
C|KIND|20240724|14:51:54.692213|S|100|2.81|0|100
C|KIND|20240724|14:55:41.800831|S|100|2.82|0|100
C|KIND|20240724|14:56:23.935902|S|100|2.82|0|100
C|KIND|20240724|14:57:09.321195|S|17|2.82|0|17
C|KIND|20240724|14:59:13.828104|S|100|2.83|0|100
C|KIND|20240724|14:59:51.908521|S|2|2.83|0|2
C|KIND|20240724|15:05:25.683544|S|100|2.83|0|100
C|KIND|20240724|15:29:02.538668|S|100|2.82|0|100
C|KIND|20240724|15:29:02.538668|S|16|2.82|0|16
C|KIND|20240724|15:29:02.538668|S|100|2.82|0|100
C|KIND|20240724|15:32:34.119817|S|100|2.82|0|100
C|KIND|20240724|15:33:04.655926|S|100|2.83|0|100
C|KIND|20240724|15:33:04.658034|S|100|2.83|0|100
C|KIND|20240724|15:55:08.957939|S|140|2.82|0|140
C|KIND|20240724|15:55:20.089234|S|100|2.82|0|100
C|KIND|20240724|15:55:56.669168|S|100|2.82|0|100
C|KIND|20240724|15:56:08.233390|S|100|2.82|0|100
C|KIND|20240724|15:56:08.234645|S|100|2.82|0|100
C|KIND|20240724|15:56:08.730727|S|100|2.82|0|100
C|KIND|20240724|15:56:08.731707|S|100|2.82|0|100
C|KIND|20240724|15:56:08.754015|S|100|2.82|0|100
C|KIND|20240724|15:56:09.009788|S|100|2.82|0|100
C|KIND|20240724|15:56:13.542295|S|100|2.82|0|100
C|KIND|20240724|15:56:15.039989|S|100|2.82|0|100
C|KIND|20240724|15:56:15.374752|S|100|2.82|0|100
C|KIND|20240724|15:56:16.201375|S|100|2.82|0|100
C|KIND|20240724|15:56:24.014977|S|100|2.82|0|100
C|KIND|20240724|15:56:24.014977|S|100|2.82|0|100
C|KIND|20240724|15:56:24.065499|S|100|2.82|0|100
C|KIND|20240724|15:56:24.065499|S|100|2.82|0|100
C|KIND|20240724|15:56:24.403052|S|100|2.82|0|100
C|KIND|20240724|15:56:24.403052|S|100|2.82|0|100
C|KIND|20240724|15:58:00.643958|S|100|2.82|0|100
C|KIND|20240724|15:58:24.763589|S|100|2.82|0|100
C|KIND|20240724|15:59:05.446613|S|4|2.815|0|4
C|KIND|20240724|15:59:05.632520|S|16|2.81|0|16
C|KIND|20240724|15:59:05.632520|S|26|2.81|0|26
C|KIND|20240724|15:59:29.922939|S|200|2.82|0|200
C|KIND|20240724|15:59:30.017463|S|200|2.82|0|200
C|KIND|20240724|15:59:30.346424|S|100|2.82|0|100
C|KIND|20240724|15:59:52.870216|S|4|2.82|0|4
C|KITT|20240724|10:13:26.527561|S|1|3.23|0|1
C|KJUL|20240724|15:54:20.368508|S|20|28.53|0|20
C|KKR|20240724|09:40:17.985317|S|50|119.04|0|50
C|KKR|20240724|09:51:07.461775|S|50|118.33|0|50
C|KKR|20240724|09:51:33.556715|S|75|118.29|0|75
C|KKR|20240724|09:53:38.288658|S|51|118.06|0|51
C|KKR|20240724|09:59:38.633719|S|100|117.87|0|100
C|KKR|20240724|10:04:09.048536|S|100|118.01|0|100
C|KKR|20240724|10:06:34.099066|S|50|118|0|50
C|KKR|20240724|10:06:34.648568|S|50|118.01|0|50
C|KKR|20240724|10:08:44.642960|S|100|117.52|0|100
C|KKR|20240724|10:09:32.774699|S|100|117.33|0|100
C|KKR|20240724|10:15:44.945436|S|48|117.84|0|48
C|KKR|20240724|10:17:51.872893|S|100|117.98|0|100
C|KKR|20240724|10:21:46.006171|S|17|118.28|0|17
C|KKR|20240724|10:28:20.467768|S|100|118.51|0|100
C|KKR|20240724|10:28:50.158899|S|55|118.58|0|55
C|KKR|20240724|10:29:03.629380|S|4|118.6|0|4
C|KKR|20240724|10:29:03.629519|S|7|118.6|0|7
C|KKR|20240724|10:46:33.499673|S|8|118.87|0|8
C|KKR|20240724|10:55:06.344344|S|100|118.82|0|100
C|KKR|20240724|10:56:17.629422|S|9|118.97|0|9
C|KKR|20240724|11:02:28.442622|S|100|118.96|0|100
C|KKR|20240724|11:02:28.442647|S|20|118.96|0|20
C|KKR|20240724|11:05:54.593583|S|20|118.92|0|20
C|KKR|20240724|11:26:13.195055|S|63|118.76|0|63
C|KKR|20240724|11:33:18.866996|S|100|118.98|0|100
C|KKR|20240724|11:36:42.273070|S|120|118.7|0|120
C|KKR|20240724|11:37:38.027928|S|100|118.62|0|100
C|KKR|20240724|11:39:50.646365|S|48|118.44|0|48
C|KKR|20240724|11:41:02.563055|S|100|118.41|0|100
C|KKR|20240724|11:41:02.563056|S|25|118.41|0|25
C|KKR|20240724|11:41:03.742225|S|15|118.43|0|15
C|KKR|20240724|11:41:03.742225|S|100|118.43|0|100
C|KKR|20240724|11:41:10.466764|S|1|118.43|0|1
C|KKR|20240724|11:41:10.466779|S|99|118.43|0|99
C|KKR|20240724|11:41:10.466779|S|1|118.43|0|1
C|KKR|20240724|11:41:10.466780|S|2|118.43|0|2
C|KKR|20240724|11:41:10.466839|S|17|118.43|0|17
C|KKR|20240724|11:41:10.467768|S|100|118.44|0|100
C|KKR|20240724|11:41:10.468558|S|100|118.44|0|100
C|KKR|20240724|11:41:10.468570|S|6|118.44|0|6
C|KKR|20240724|11:48:03.093870|S|63|118.03|0|63
C|KKR|20240724|11:52:48.696886|S|100|118.12|0|100
C|KKR|20240724|11:57:03.096236|S|17|118.07|0|17
C|KKR|20240724|11:58:43.049808|S|5|117.99|0|5
C|KKR|20240724|12:06:00.605430|S|87|118.16|0|87
C|KKR|20240724|12:06:00.605591|S|13|118.16|0|13
C|KKR|20240724|12:12:15.623034|S|22|118.21|0|22
C|KKR|20240724|12:33:59.905196|S|100|118.08|0|100
C|KKR|20240724|12:38:52.382723|S|100|118.04|0|100
C|KKR|20240724|12:43:56.012970|S|97|117.8|0|97
C|KKR|20240724|12:43:56.012970|S|3|117.8|0|3
C|KKR|20240724|12:46:03.348405|S|93|117.49|0|93
C|KKR|20240724|12:48:36.527005|S|1|117.7|0|1
C|KKR|20240724|12:50:10.695450|S|1|117.61|0|1
C|KKR|20240724|12:50:26.919604|S|21|117.61|0|21
C|KKR|20240724|12:55:17.734451|S|100|117.54|0|100
C|KKR|20240724|12:55:37.260941|S|100|117.54|0|100
C|KKR|20240724|12:56:16.388927|S|8|117.55|0|8
C|KKR|20240724|13:02:03.077789|S|120|117.33|0|120
C|KKR|20240724|13:02:52.498150|S|88|117.27|0|88
C|KKR|20240724|13:02:52.498407|S|12|117.27|0|12
C|KKR|20240724|13:02:52.498408|S|9|117.27|0|9
C|KKR|20240724|13:04:06.035578|S|100|117.34|0|100
C|KKR|20240724|13:22:26.652506|S|1|117.81|0|1
C|KKR|20240724|13:22:29.017475|S|100|117.78|0|100
C|KKR|20240724|13:22:29.017569|S|14|117.78|0|14
C|KKR|20240724|13:22:29.017569|S|7|117.78|0|7
C|KKR|20240724|13:28:20.212586|S|51|117.63|0|51
C|KKR|20240724|14:17:06.016144|S|100|117|0|100
C|KKR|20240724|14:19:01.029276|S|100|116.76|0|100
C|KKR|20240724|14:19:01.031843|S|20|116.76|0|20
C|KKR|20240724|14:20:56.182097|S|100|116.7|0|100
C|KKR|20240724|14:30:21.648471|S|100|116.7|0|100
C|KKR|20240724|14:30:21.648727|S|100|116.7|0|100
C|KKR|20240724|14:30:21.648802|S|16|116.7|0|16
C|KKR|20240724|14:34:08.022504|S|100|116.71|0|100
C|KKR|20240724|14:42:14.656957|S|20|116.67|0|20
C|KKR|20240724|14:51:42.724917|S|100|116.3|0|100
C|KKR|20240724|14:57:33.761788|S|28|116.51|0|28
C|KKR|20240724|15:13:32.311536|S|100|116.39|0|100
C|KKR|20240724|15:29:15.050519|S|100|115.77|0|100
C|KKR|20240724|15:33:15.088822|S|100|116.04|0|100
C|KKR|20240724|15:35:05.224256|S|84|116.24|0|84
C|KKR|20240724|15:35:05.224256|S|8|116.24|0|8
C|KKR|20240724|15:37:04.042314|S|232|116.26|0|232
C|KKR|20240724|15:37:04.042314|S|22|116.26|0|22
C|KKR|20240724|15:45:24.120167|S|25|115.96|0|25
C|KKR|20240724|15:45:25.020115|S|55|115.97|0|55
C|KKR|20240724|15:45:25.020115|S|25|115.96|0|25
C|KKR|20240724|15:45:25.020115|S|20|115.96|0|20
C|KKR|20240724|15:45:25.020233|S|122|115.97|0|122
C|KKR|20240724|15:46:17.162072|S|1|115.81|0|1
C|KKR|20240724|15:46:28.031616|S|41|115.82|0|41
C|KKR|20240724|15:46:28.031616|S|83|115.82|0|83
C|KKR|20240724|15:50:05.519917|S|48|115.86|0|48
C|KKR|20240724|15:50:10.095694|S|1|115.87|0|1
C|KKR|20240724|15:50:10.139049|S|100|115.86|0|100
C|KKR|20240724|15:50:23.834158|S|100|115.86|0|100
C|KKR|20240724|15:50:44.134415|S|96|115.87|0|96
C|KKR|20240724|15:53:28.261295|S|4|115.52|0|4
C|KKR|20240724|15:53:28.268210|S|100|115.53|0|100
C|KKR|20240724|15:53:28.268667|S|85|115.53|0|85
C|KKR|20240724|15:53:28.269892|S|15|115.53|0|15
C|KKR|20240724|15:53:28.269892|S|85|115.53|0|85
C|KKR|20240724|15:53:28.397657|S|221|115.54|0|221
C|KKR|20240724|15:53:36.382553|S|19|115.53|0|19
C|KKR|20240724|15:53:36.382553|S|15|115.53|0|15
C|KKR|20240724|15:53:36.382553|S|100|115.53|0|100
C|KKR|20240724|15:53:36.383177|S|100|115.53|0|100
C|KKR|20240724|15:53:36.383673|S|96|115.53|0|96
C|KKR|20240724|15:54:03.733492|S|100|115.57|0|100
C|KKR|20240724|15:54:18.481521|S|100|115.63|0|100
C|KKR|20240724|15:55:06.313038|S|100|115.61|0|100
C|KKR|20240724|15:55:06.313039|S|100|115.61|0|100
C|KKR|20240724|15:55:18.660687|S|100|115.64|0|100
C|KKR|20240724|15:56:36.890931|S|64|115.71|0|64
C|KKR|20240724|15:56:37.268857|S|3|115.71|0|3
C|KKR|20240724|15:56:37.268930|S|67|115.71|0|67
C|KKR|20240724|15:57:07.398844|S|23|115.72|0|23
C|KKR|20240724|15:57:07.976323|S|22|115.72|0|22
C|KKR|20240724|15:57:08.134031|S|100|115.72|0|100
C|KKR|20240724|15:57:08.134532|S|84|115.72|0|84
C|KKR|20240724|15:57:31.441515|S|100|115.74|0|100
C|KKR|20240724|15:59:08.713912|S|100|115.91|0|100
C|KKR|20240724|15:59:10.464204|S|75|115.86|0|75
C|KKR|20240724|15:59:10.464223|S|25|115.86|0|25
C|KKR|20240724|15:59:11.462662|S|7|115.82|0|7
C|KKR|20240724|15:59:11.462670|S|3|115.82|0|3
C|KKR|20240724|15:59:11.462677|S|90|115.82|0|90
C|KKR|20240724|15:59:16.012733|S|100|115.8|0|100
C|KKR|20240724|15:59:16.330377|S|100|115.8|0|100
C|KKR|20240724|15:59:41.778787|S|100|115.955|0|100
C|KKR|20240724|15:59:44.233478|S|97|115.87|0|97
C|KKR|20240724|15:59:44.233505|S|3|115.87|0|3
C|KKR|20240724|15:59:44.252461|S|5|115.87|0|5
C|KKR|20240724|15:59:44.252485|S|95|115.87|0|95
C|KKR|20240724|15:59:44.324109|S|17|115.87|0|17
C|KKR|20240724|15:59:44.324130|S|68|115.87|0|68
C|KKR|20240724|15:59:44.343565|S|15|115.87|0|15
C|KKR|20240724|15:59:44.391858|S|100|115.87|0|100
C|KKR|20240724|15:59:57.373647|S|100|115.73|0|100
C|KLAC|20240724|09:35:40.090570|S|1|792.98|0|1
C|KLAC|20240724|09:36:10.113989|S|2|792.77|0|2
C|KLAC|20240724|09:36:18.117803|S|2|791.73|0|2
C|KLAC|20240724|09:36:39.136054|S|2|791.6|0|2
C|KLAC|20240724|10:02:49.040341|S|100|785.64|0|100
C|KLAC|20240724|10:02:49.040341|S|39|785.69|0|39
C|KLAC|20240724|10:21:55.655057|S|157|781.89|0|157
C|KLAC|20240724|10:21:55.655057|S|100|781.88|0|100
C|KLAC|20240724|10:32:02.469048|S|100|786.45|0|100
C|KLAC|20240724|10:41:41.388697|S|100|782.54|0|100
C|KLAC|20240724|10:45:49.783164|S|100|783.18|0|100
C|KLAC|20240724|10:45:49.783165|S|9|783.19|0|9
C|KLAC|20240724|10:49:02.433853|S|100|780.53|0|100
C|KLAC|20240724|10:49:02.433853|S|100|780.54|0|100
C|KLAC|20240724|10:49:02.433854|S|29|780.62|0|29
C|KLAC|20240724|10:55:36.397219|S|24|778.79|0|24
C|KLAC|20240724|10:59:58.905284|S|7|781.53|0|7
C|KLAC|20240724|11:00:15.553550|S|24|781.75|0|24
C|KLAC|20240724|11:12:12.968504|S|2|777.79|0|2
C|KLAC|20240724|11:17:49.127491|S|5|776.14|0|5
C|KLAC|20240724|11:17:49.127491|S|15|776.18|0|15
C|KLAC|20240724|11:17:49.127788|S|29|776.07|0|29
C|KLAC|20240724|11:17:49.127967|S|2|776.08|0|2
C|KLAC|20240724|11:17:49.156175|S|36|775.93|0|36
C|KLAC|20240724|11:20:06.955441|S|1|775.96|0|1
C|KLAC|20240724|11:20:09.463172|S|1|775.9|0|1
C|KLAC|20240724|11:20:44.525855|S|7|775.8|0|7
C|KLAC|20240724|11:20:44.525855|S|100|775.73|0|100
C|KLAC|20240724|11:24:05.084703|S|62|773.71|0|62
C|KLAC|20240724|11:24:05.084703|S|13|773.78|0|13
C|KLAC|20240724|11:24:05.084703|S|25|773.74|0|25
C|KLAC|20240724|11:26:52.308374|S|39|772.8|0|39
C|KLAC|20240724|11:26:52.809402|S|6|772.98|0|6
C|KLAC|20240724|11:36:25.325450|S|1|774.99|0|1
C|KLAC|20240724|11:40:09.468401|S|1|776.29|0|1
C|KLAC|20240724|11:48:23.506221|S|27|774.1|0|27
C|KLAC|20240724|11:48:23.506380|S|23|774.1|0|23
C|KLAC|20240724|11:52:14.559214|S|3|773.62|0|3
C|KLAC|20240724|12:03:40.735453|S|4|771.37|0|4
C|KLAC|20240724|12:06:35.821295|S|100|772.88|0|100
C|KLAC|20240724|12:08:46.345793|S|1|772.46|0|1
C|KLAC|20240724|12:08:50.181714|S|1|772.43|0|1
C|KLAC|20240724|12:09:03.095060|S|1|772.43|0|1
C|KLAC|20240724|12:09:06.993413|S|1|772.53|0|1
C|KLAC|20240724|12:09:07.167976|S|1|772.64|0|1
C|KLAC|20240724|12:11:28.467290|S|4|771.89|0|4
C|KLAC|20240724|12:11:28.627879|S|51|771.91|0|51
C|KLAC|20240724|12:30:18.876449|S|2|772.4|0|2
C|KLAC|20240724|12:30:24.691201|S|6|772.51|0|6
C|KLAC|20240724|12:30:24.691365|S|4|772.53|0|4
C|KLAC|20240724|12:30:26.911434|S|6|772.53|0|6
C|KLAC|20240724|12:30:34.362960|S|5|772.5|0|5
C|KLAC|20240724|12:30:34.363171|S|2|772.5|0|2
C|KLAC|20240724|12:34:04.461959|S|100|772.66|0|100
C|KLAC|20240724|12:40:30.985460|S|10|772.69|0|10
C|KLAC|20240724|13:00:26.331023|S|1|770.16|0|1
C|KLAC|20240724|13:04:14.862883|S|1|770.08|0|1
C|KLAC|20240724|13:13:16.340199|S|16|771.53|0|16
C|KLAC|20240724|13:21:07.219858|S|4|772.69|0|4
C|KLAC|20240724|13:21:07.220106|S|1|772.69|0|1
C|KLAC|20240724|13:21:07.220143|S|8|772.69|0|8
C|KLAC|20240724|13:21:07.220151|S|1|772.69|0|1
C|KLAC|20240724|13:21:07.220157|S|18|772.69|0|18
C|KLAC|20240724|13:21:07.220170|S|1|772.69|0|1
C|KLAC|20240724|13:21:07.220188|S|13|772.69|0|13
C|KLAC|20240724|13:26:43.162179|S|1|771.34|0|1
C|KLAC|20240724|13:40:51.653121|S|18|772.39|0|18
C|KLAC|20240724|13:40:51.664148|S|18|772.48|0|18
C|KLAC|20240724|13:40:51.695096|S|18|772.49|0|18
C|KLAC|20240724|13:40:51.706333|S|10|772.51|0|10
C|KLAC|20240724|13:40:51.717183|S|18|772.52|0|18
C|KLAC|20240724|13:40:51.748114|S|18|772.34|0|18
C|KLAC|20240724|14:04:47.337768|S|89|771.5|0|89
C|KLAC|20240724|14:13:35.979459|S|10|772.93|0|10
C|KLAC|20240724|14:13:35.979876|S|71|772.93|0|71
C|KLAC|20240724|14:15:37.413031|S|1|773.22|0|1
C|KLAC|20240724|14:22:25.822971|S|7|772.02|0|7
C|KLAC|20240724|14:22:25.823472|S|13|772.02|0|13
C|KLAC|20240724|14:22:26.063296|S|1|772.02|0|1
C|KLAC|20240724|14:22:26.066758|S|38|772.02|0|38
C|KLAC|20240724|14:22:26.286955|S|4|772.02|0|4
C|KLAC|20240724|14:27:53.504753|S|97|770.91|0|97
C|KLAC|20240724|14:28:29.303882|S|50|771.06|0|50
C|KLAC|20240724|14:28:29.303882|S|14|771.08|0|14
C|KLAC|20240724|14:55:36.530956|S|66|767.78|0|66
C|KLAC|20240724|14:56:41.933108|S|1|767.58|0|1
C|KLAC|20240724|15:04:11.507669|S|62|764.71|0|62
C|KLAC|20240724|15:04:11.507669|S|25|764.81|0|25
C|KLAC|20240724|15:04:11.507670|S|13|764.81|0|13
C|KLAC|20240724|15:04:11.509619|S|100|764.88|0|100
C|KLAC|20240724|15:09:10.915096|S|1|765.22|0|1
C|KLAC|20240724|15:09:11.865127|S|55|765.22|0|55
C|KLAC|20240724|15:17:30.506670|S|100|765.5|0|100
C|KLAC|20240724|15:20:01.527317|S|18|764.98|0|18
C|KLAC|20240724|15:20:01.527317|S|19|764.98|0|19
C|KLAC|20240724|15:20:01.527317|S|25|764.98|0|25
C|KLAC|20240724|15:20:01.535246|S|59|765.09|0|59
C|KLAC|20240724|15:20:01.535246|S|56|765.09|0|56
C|KLAC|20240724|15:22:38.550622|S|2|764.48|0|2
C|KLAC|20240724|15:28:19.445250|S|2|763.04|0|2
C|KLAC|20240724|15:28:19.445258|S|1|763.04|0|1
C|KLAC|20240724|15:28:19.445314|S|1|763.04|0|1
C|KLAC|20240724|15:28:19.445324|S|1|763.04|0|1
C|KLAC|20240724|15:28:19.445331|S|1|763.04|0|1
C|KLAC|20240724|15:28:19.445388|S|1|763.04|0|1
C|KLAC|20240724|15:28:19.445394|S|1|763.04|0|1
C|KLAC|20240724|15:28:19.445576|S|1|763.04|0|1
C|KLAC|20240724|15:28:40.679126|S|3|763.04|0|3
C|KLAC|20240724|15:28:40.679147|S|10|763.04|0|10
C|KLAC|20240724|15:28:40.679164|S|18|763.04|0|18
C|KLAC|20240724|15:28:40.679165|S|3|763.04|0|3
C|KLAC|20240724|15:28:40.679179|S|5|763.04|0|5
C|KLAC|20240724|15:28:40.679203|S|6|763.04|0|6
C|KLAC|20240724|15:28:40.679203|S|1|763.04|0|1
C|KLAC|20240724|15:28:40.679220|S|6|763.04|0|6
C|KLAC|20240724|15:28:42.608575|S|55|763.27|0|55
C|KLAC|20240724|15:28:46.948902|S|55|763.32|0|55
C|KLAC|20240724|15:28:48.606127|S|20|763.63|0|20
C|KLAC|20240724|15:30:59.680802|S|2|762.26|0|2
C|KLAC|20240724|15:30:59.681180|S|55|762.26|0|55
C|KLAC|20240724|15:30:59.682156|S|65|762.29|0|65
C|KLAC|20240724|15:30:59.682156|S|77|762.29|0|77
C|KLAC|20240724|15:30:59.682157|S|55|762.29|0|55
C|KLAC|20240724|15:30:59.682158|S|1|762.29|0|1
C|KLAC|20240724|15:30:59.682158|S|58|762.29|0|58
C|KLAC|20240724|15:30:59.682158|S|2|762.29|0|2
C|KLAC|20240724|15:30:59.682158|S|1|762.29|0|1
C|KLAC|20240724|15:32:59.065297|S|50|762.69|0|50
C|KLAC|20240724|15:32:59.065366|S|12|762.5|0|12
C|KLAC|20240724|15:39:01.295205|S|5|767.18|0|5
C|KLAC|20240724|15:39:01.295205|S|1|767.18|0|1
C|KLAC|20240724|15:39:01.296052|S|1|767.37|0|1
C|KLAC|20240724|15:39:12.495477|S|100|767.11|0|100
C|KLAC|20240724|15:43:22.327917|S|57|767.64|0|57
C|KLAC|20240724|15:50:45.809202|S|1|765.29|0|1
C|KLAC|20240724|15:51:57.523246|S|61|762.26|0|61
C|KLAC|20240724|15:52:04.026195|S|10|761.66|0|10
C|KLAC|20240724|15:52:04.026195|S|2|761.66|0|2
C|KLAC|20240724|15:52:17.756619|S|1|760.85|0|1
C|KLAC|20240724|15:52:41.936227|S|5|761.43|0|5
C|KLAC|20240724|15:54:46.010502|S|1|755.91|0|1
C|KLAC|20240724|15:54:46.011410|S|1|755.99|0|1
C|KLAC|20240724|15:55:00.699755|S|25|752.27|0|25
C|KLAC|20240724|15:55:15.613184|S|1|753|0|1
C|KLAC|20240724|15:55:15.613231|S|6|753|0|6
C|KLAC|20240724|15:55:15.613602|S|9|753|0|9
C|KLAC|20240724|15:55:15.613685|S|2|753|0|2
C|KLAC|20240724|15:55:15.715242|S|100|752.99|0|100
C|KLAC|20240724|15:55:15.715956|S|200|753|0|200
C|KLAC|20240724|15:55:15.716338|S|15|753|0|15
C|KLAC|20240724|15:55:15.751422|S|61|753|0|61
C|KLAC|20240724|15:55:15.751440|S|6|753|0|6
C|KLAC|20240724|15:55:15.752506|S|167|753.01|0|167
C|KLAC|20240724|15:56:49.018754|S|50|756.08|0|50
C|KLAC|20240724|15:57:11.771041|S|50|754.97|0|50
C|KLAC|20240724|15:58:50.281072|S|6|755.62|0|6
C|KLAC|20240724|15:58:51.297223|S|6|755.73|0|6
C|KLG|20240724|10:22:17.900183|S|3|16.04|0|3
C|KLG|20240724|10:23:38.894605|S|12|16.02|0|12
C|KLG|20240724|10:24:02.785526|S|4|16.03|0|4
C|KLG|20240724|10:24:02.785526|S|3|16.03|0|3
C|KLG|20240724|10:25:01.403691|S|2|16.03|0|2
C|KLG|20240724|10:47:30.850063|S|6|16.05|0|6
C|KLG|20240724|11:14:08.154036|S|1|16.11|0|1
C|KLG|20240724|11:14:08.154036|S|21|16.11|0|21
C|KLG|20240724|11:14:08.154037|S|12|16.11|0|12
C|KLG|20240724|11:14:08.154037|S|17|16.11|0|17
C|KLG|20240724|11:59:22.744812|S|2|16.43|0|2
C|KLG|20240724|12:07:17.844898|S|3|16.4|0|3
C|KLG|20240724|12:20:57.016529|S|6|16.39|0|6
C|KLG|20240724|12:20:57.016529|S|5|16.39|0|5
C|KLG|20240724|12:20:57.016530|S|6|16.39|0|6
C|KLG|20240724|13:26:44.502876|S|44|16.48|0|44
C|KLG|20240724|13:26:44.502876|S|100|16.48|0|100
C|KLG|20240724|15:56:02.741047|S|100|16.55|0|100
C|KLG|20240724|15:56:02.741136|S|16|16.55|0|16
C|KLG|20240724|15:56:02.741151|S|39|16.55|0|39
C|KLG|20240724|15:56:02.741172|S|29|16.55|0|29
C|KLG|20240724|15:56:40.134863|S|47|16.55|0|47
C|KLG|20240724|15:56:40.134863|S|35|16.55|0|35
C|KLG|20240724|15:56:40.134997|S|17|16.55|0|17
C|KLG|20240724|15:58:56.517556|S|63|16.55|0|63
C|KLG|20240724|15:58:56.517622|S|20|16.55|0|20
C|KLG|20240724|15:58:56.517623|S|17|16.55|0|17
C|KLG|20240724|15:59:02.509869|S|52|16.59|0|52
C|KLG|20240724|15:59:02.509883|S|48|16.59|0|48
C|KLG|20240724|15:59:02.509883|S|100|16.59|0|100
C|KLG|20240724|15:59:02.510999|S|80|16.6|0|80
C|KLG|20240724|15:59:02.511033|S|20|16.6|0|20
C|KLG|20240724|15:59:48.629081|S|100|16.55|0|100
C|KLG|20240724|15:59:49.256077|S|100|16.55|0|100
C|KLIC|20240724|09:30:20.470625|S|1|48.95|0|1
C|KLIC|20240724|09:30:22.342993|S|1|48.95|0|1
C|KLIC|20240724|14:48:12.126341|S|100|47.2|0|100
C|KLIC|20240724|14:48:12.126571|S|100|47.2|0|100
C|KLIC|20240724|14:48:25.438346|S|31|47.2|0|31
C|KLIC|20240724|14:50:10.345765|S|69|47.2|0|69
C|KLIC|20240724|14:50:10.345765|S|31|47.2|0|31
C|KLIC|20240724|14:50:10.345901|S|7|47.2|0|7
C|KLIC|20240724|14:50:10.345901|S|93|47.2|0|93
C|KLIC|20240724|14:50:10.345925|S|100|47.2|0|100
C|KLIC|20240724|14:50:10.345975|S|100|47.2|0|100
C|KLIC|20240724|14:50:10.346175|S|100|47.2|0|100
C|KLIC|20240724|14:50:44.343064|S|26|47.2|0|26
C|KLIC|20240724|14:50:55.552075|S|26|47.2|0|26
C|KLIC|20240724|15:43:53.520450|S|100|47.51|0|100
C|KLIC|20240724|15:46:58.099721|S|41|47.4|0|41
C|KLIC|20240724|15:53:13.824596|S|100|47.2|0|100
C|KLIC|20240724|15:53:13.824596|S|48|47.2|0|48
C|KLIC|20240724|15:53:13.824629|S|100|47.2|0|100
C|KLIC|20240724|15:53:13.824630|S|8|47.2|0|8
C|KLIC|20240724|15:53:13.824654|S|41|47.2|0|41
C|KLIC|20240724|15:53:13.824654|S|92|47.2|0|92
C|KLIC|20240724|15:53:13.824656|S|59|47.2|0|59
C|KLIC|20240724|15:53:13.824657|S|41|47.2|0|41
C|KLIC|20240724|15:53:13.834064|S|59|47.2|0|59
C|KLIC|20240724|15:53:13.834064|S|100|47.2|0|100
C|KLIC|20240724|15:53:13.834262|S|100|47.2|0|100
C|KLIC|20240724|15:53:13.834262|S|100|47.2|0|100
C|KLIC|20240724|15:53:50.463241|S|75|47.2|0|75
C|KLIC|20240724|15:54:00.165394|S|25|47.2|0|25
C|KLIC|20240724|15:54:00.165394|S|100|47.2|0|100
C|KLIC|20240724|15:54:00.165394|S|100|47.2|0|100
C|KLIC|20240724|15:54:00.165559|S|52|47.2|0|52
C|KLIC|20240724|15:55:00.188632|S|400|47|0|400
C|KLIC|20240724|15:59:45.950495|S|100|47|0|100
C|KLTR|20240724|10:15:43.284467|S|100|1.27|0|100
C|KLTR|20240724|11:21:33.145650|S|54|1.27|0|54
C|KLTR|20240724|15:49:03.251839|S|45|1.26|0|45
C|KLTR|20240724|15:49:19.825183|S|45|1.26|0|45
C|KLTR|20240724|15:49:56.364731|S|40|1.26|0|40
C|KLXE|20240724|14:27:43.014000|S|3|6.32|0|3
C|KLXE|20240724|15:07:26.566565|S|56|6.16|0|56
C|KLXE|20240724|15:07:26.566597|S|28|6.16|0|28
C|KLXE|20240724|15:07:26.566603|S|16|6.16|0|16
C|KMB|20240724|09:30:47.998549|S|7|134.95|0|7
C|KMB|20240724|09:30:47.998561|S|4|134.95|0|4
C|KMB|20240724|09:30:47.998561|S|32|134.95|0|32
C|KMB|20240724|09:30:47.998582|S|51|134.95|0|51
C|KMB|20240724|09:30:47.998597|S|6|134.95|0|6
C|KMB|20240724|09:36:27.443936|S|10|136.28|0|10
C|KMB|20240724|09:36:28.244537|S|10|136.25|0|10
C|KMB|20240724|10:11:52.871032|S|100|136.815|0|100
C|KMB|20240724|10:18:26.065956|S|100|137.11|0|100
C|KMB|20240724|10:19:07.773326|S|75|137.31|0|75
C|KMB|20240724|10:35:25.865518|S|4|137.21|0|4
C|KMB|20240724|10:46:55.625581|S|151|137.51|0|151
C|KMB|20240724|11:00:02.506889|S|4|137.53|0|4
C|KMB|20240724|11:00:02.506914|S|54|137.54|0|54
C|KMB|20240724|11:00:02.506914|S|72|137.53|0|72
C|KMB|20240724|11:00:02.506934|S|4|137.54|0|4
C|KMB|20240724|11:00:02.506966|S|5|137.54|0|5
C|KMB|20240724|11:00:02.506966|S|37|137.54|0|37
C|KMB|20240724|11:08:20.473979|S|9|137.69|0|9
C|KMB|20240724|11:11:29.723433|S|75|137.81|0|75
C|KMB|20240724|11:17:46.804557|S|100|138.01|0|100
C|KMB|20240724|11:48:05.961363|S|100|138.39|0|100
C|KMB|20240724|12:14:00.541506|S|100|138.64|0|100
C|KMB|20240724|12:14:00.541579|S|63|138.65|0|63
C|KMB|20240724|12:14:00.542085|S|37|138.65|0|37
C|KMB|20240724|12:14:04.994474|S|100|138.66|0|100
C|KMB|20240724|12:14:05.740114|S|100|138.67|0|100
C|KMB|20240724|12:14:29.246397|S|75|138.69|0|75
C|KMB|20240724|13:25:24.864710|S|3|139.63|0|3
C|KMB|20240724|13:45:14.001765|S|36|139.83|0|36
C|KMB|20240724|14:01:19.489429|S|63|139.5|0|63
C|KMB|20240724|14:01:36.227513|S|63|139.52|0|63
C|KMB|20240724|14:01:36.227531|S|63|139.52|0|63
C|KMB|20240724|15:08:22.459458|S|57|139.91|0|57
C|KMB|20240724|15:24:51.743243|S|46|140.35|0|46
C|KMB|20240724|15:26:06.029734|S|75|140.35|0|75
C|KMB|20240724|15:32:14.441402|S|38|140.37|0|38
C|KMB|20240724|15:35:19.315735|S|7|140.27|0|7
C|KMB|20240724|15:35:19.315746|S|4|140.27|0|4
C|KMB|20240724|15:35:19.315759|S|10|140.27|0|10
C|KMB|20240724|15:35:19.315826|S|2|140.27|0|2
C|KMB|20240724|15:35:19.316233|S|40|140.27|0|40
C|KMB|20240724|15:37:57.007106|S|21|140.23|0|21
C|KMB|20240724|15:46:14.109495|S|100|140.03|0|100
C|KMB|20240724|15:47:22.655069|S|38|140.06|0|38
C|KMB|20240724|15:47:22.655116|S|38|140.06|0|38
C|KMB|20240724|15:50:10.269910|S|75|140.19|0|75
C|KMB|20240724|15:51:32.507612|S|1|140.22|0|1
C|KMB|20240724|15:51:51.224103|S|62|140.22|0|62
C|KMB|20240724|15:52:31.576766|S|100|140.145|0|100
C|KMB|20240724|15:54:01.869198|S|34|140.21|0|34
C|KMB|20240724|15:54:01.869199|S|2|140.21|0|2
C|KMB|20240724|15:58:53.207913|S|100|140.41|0|100
C|KMB|20240724|15:59:26.850728|S|100|140.52|0|100
C|KMB|20240724|15:59:28.201608|S|100|140.52|0|100
C|KMB|20240724|15:59:28.316020|S|100|140.52|0|100
C|KMB|20240724|15:59:29.852412|S|2|140.52|0|2
C|KMB|20240724|15:59:29.922103|S|98|140.52|0|98
C|KMB|20240724|15:59:40.372999|S|100|140.56|0|100
C|KMB|20240724|15:59:40.498951|S|100|140.55|0|100
C|KMB|20240724|15:59:42.617110|S|56|140.55|0|56
C|KMB|20240724|15:59:42.617202|S|21|140.55|0|21
C|KMB|20240724|15:59:43.695060|S|62|140.54|0|62
C|KMB|20240724|15:59:46.547145|S|100|140.505|0|100
C|KMB|20240724|15:59:48.546143|S|75|140.5|0|75
C|KMB|20240724|15:59:48.546143|S|100|140.5|0|100
C|KMB|20240724|15:59:50.535438|S|100|140.51|0|100
C|KMI|20240724|09:30:48.921016|S|8|21.64|0|8
C|KMI|20240724|09:31:10.619247|S|100|21.62|0|100
C|KMI|20240724|09:31:10.619247|S|86|21.62|0|86
C|KMI|20240724|09:31:10.619301|S|46|21.62|0|46
C|KMI|20240724|09:31:10.619303|S|100|21.62|0|100
C|KMI|20240724|09:31:10.619303|S|54|21.62|0|54
C|KMI|20240724|09:31:10.619303|S|32|21.62|0|32
C|KMI|20240724|09:31:10.619304|S|86|21.62|0|86
C|KMI|20240724|09:31:10.619304|S|100|21.62|0|100
C|KMI|20240724|09:31:10.619304|S|100|21.62|0|100
C|KMI|20240724|09:31:10.619304|S|86|21.62|0|86
C|KMI|20240724|09:31:10.619326|S|30|21.62|0|30
C|KMI|20240724|09:31:10.619326|S|100|21.62|0|100
C|KMI|20240724|09:31:22.553461|S|9|21.61|0|9
C|KMI|20240724|09:32:36.276958|S|8|21.53|0|8
C|KMI|20240724|09:33:00.284209|S|1|21.53|0|1
C|KMI|20240724|09:33:19.045165|S|3|21.54|0|3
C|KMI|20240724|09:33:27.969141|S|4|21.56|0|4
C|KMI|20240724|09:33:27.969141|S|2|21.56|0|2
C|KMI|20240724|09:33:50.250675|S|1|21.54|0|1
C|KMI|20240724|09:34:37.131041|S|9|21.5|0|9
C|KMI|20240724|09:35:01.634770|S|60|21.52|0|60
C|KMI|20240724|09:35:11.880061|S|10|21.51|0|10
C|KMI|20240724|09:35:11.880061|S|1|21.51|0|1
C|KMI|20240724|09:37:07.032377|S|55|21.52|0|55
C|KMI|20240724|09:37:16.058963|S|800|21.52|0|800
C|KMI|20240724|09:37:31.097644|S|935|21.53|0|935
C|KMI|20240724|09:37:49.997249|S|16|21.55|0|16
C|KMI|20240724|09:37:59.259594|S|20|21.54|0|20
C|KMI|20240724|09:38:18.585479|S|100|21.54|0|100
C|KMI|20240724|09:47:48.101840|S|98|21.5|0|98
C|KMI|20240724|09:48:10.976621|S|10|21.49|0|10
C|KMI|20240724|09:48:20.555324|S|54|21.48|0|54
C|KMI|20240724|09:49:25.084351|S|1|21.43|0|1
C|KMI|20240724|09:50:15.786609|S|20|21.43|0|20
C|KMI|20240724|09:50:20.890656|S|10|21.44|0|10
C|KMI|20240724|09:51:03.036178|S|100|21.445|0|100
C|KMI|20240724|09:51:03.807998|S|100|21.46|0|100
C|KMI|20240724|09:51:42.748081|S|100|21.45|0|100
C|KMI|20240724|09:51:42.748081|S|3|21.45|0|3
C|KMI|20240724|09:51:42.748081|S|1|21.45|0|1
C|KMI|20240724|09:51:42.748082|S|100|21.45|0|100
C|KMI|20240724|09:51:45.783225|S|2|21.46|0|2
C|KMI|20240724|09:51:45.783225|S|27|21.46|0|27
C|KMI|20240724|09:53:04.304075|S|7|21.42|0|7
C|KMI|20240724|09:53:04.304075|S|40|21.42|0|40
C|KMI|20240724|09:53:04.304095|S|52|21.42|0|52
C|KMI|20240724|09:53:27.590581|S|5|21.43|0|5
C|KMI|20240724|09:53:37.098876|S|100|21.42|0|100
C|KMI|20240724|09:53:38.365760|S|1|21.43|0|1
C|KMI|20240724|09:54:22.571028|S|1|21.41|0|1
C|KMI|20240724|09:55:30.824223|S|5|21.39|0|5
C|KMI|20240724|09:57:59.966974|S|2|21.37|0|2
C|KMI|20240724|09:58:19.133473|S|100|21.37|0|100
C|KMI|20240724|09:58:46.974041|S|100|21.35|0|100
C|KMI|20240724|09:59:06.025220|S|8|21.35|0|8
C|KMI|20240724|09:59:26.615401|S|3|21.35|0|3
C|KMI|20240724|09:59:26.615402|S|5|21.35|0|5
C|KMI|20240724|09:59:26.615460|S|9|21.35|0|9
C|KMI|20240724|09:59:26.615572|S|2|21.35|0|2
C|KMI|20240724|09:59:26.615572|S|58|21.35|0|58
C|KMI|20240724|09:59:37.638621|S|3|21.36|0|3
C|KMI|20240724|09:59:37.638625|S|9|21.36|0|9
C|KMI|20240724|09:59:42.751761|S|1|21.36|0|1
C|KMI|20240724|09:59:48.347883|S|1|21.37|0|1
C|KMI|20240724|09:59:48.347883|S|64|21.37|0|64
C|KMI|20240724|09:59:48.417329|S|13|21.37|0|13
C|KMI|20240724|09:59:56.572712|S|1|21.37|0|1
C|KMI|20240724|10:00:01.848471|S|30|21.36|0|30
C|KMI|20240724|10:00:05.990333|S|1|21.38|0|1
C|KMI|20240724|10:00:05.990333|S|84|21.38|0|84
C|KMI|20240724|10:00:05.990333|S|1|21.38|0|1
C|KMI|20240724|10:00:11.145956|S|1|21.39|0|1
C|KMI|20240724|10:00:11.145956|S|2|21.39|0|2
C|KMI|20240724|10:00:17.603906|S|1|21.39|0|1
C|KMI|20240724|10:00:17.721846|S|3|21.4|0|3
C|KMI|20240724|10:00:17.721846|S|2|21.4|0|2
C|KMI|20240724|10:00:31.436723|S|11|21.39|0|11
C|KMI|20240724|10:00:31.444047|S|9|21.39|0|9
C|KMI|20240724|10:00:42.025303|S|20|21.39|0|20
C|KMI|20240724|10:00:53.580755|S|21|21.39|0|21
C|KMI|20240724|10:00:56.364838|S|100|21.39|0|100
C|KMI|20240724|10:01:30.009445|S|1|21.38|0|1
C|KMI|20240724|10:01:36.957398|S|2|21.39|0|2
C|KMI|20240724|10:01:36.957398|S|92|21.39|0|92
C|KMI|20240724|10:01:36.957398|S|6|21.39|0|6
C|KMI|20240724|10:01:36.957409|S|94|21.39|0|94
C|KMI|20240724|10:01:55.801263|S|55|21.39|0|55
C|KMI|20240724|10:01:55.801263|S|1|21.39|0|1
C|KMI|20240724|10:01:55.801438|S|13|21.39|0|13
C|KMI|20240724|10:02:03.343572|S|7|21.4|0|7
C|KMI|20240724|10:02:03.343981|S|1|21.4|0|1
C|KMI|20240724|10:02:03.343981|S|15|21.4|0|15
C|KMI|20240724|10:02:03.343981|S|1|21.4|0|1
C|KMI|20240724|10:02:17.267438|S|1|21.41|0|1
C|KMI|20240724|10:02:17.267438|S|1|21.41|0|1
C|KMI|20240724|10:02:17.267439|S|21|21.41|0|21
C|KMI|20240724|10:02:17.272520|S|1|21.42|0|1
C|KMI|20240724|10:02:19.814076|S|1|21.42|0|1
C|KMI|20240724|10:02:20.923567|S|100|21.42|0|100
C|KMI|20240724|10:02:30.190839|S|20|21.42|0|20
C|KMI|20240724|10:02:30.190839|S|100|21.42|0|100
C|KMI|20240724|10:02:30.758985|S|48|21.42|0|48
C|KMI|20240724|10:02:42.099439|S|100|21.41|0|100
C|KMI|20240724|10:03:05.328589|S|10|21.4|0|10
C|KMI|20240724|10:03:05.328589|S|4|21.395|0|4
C|KMI|20240724|10:03:05.328589|S|2|21.4|0|2
C|KMI|20240724|10:03:05.328590|S|85|21.4|0|85
C|KMI|20240724|10:03:05.329079|S|4|21.4|0|4
C|KMI|20240724|10:03:12.489346|S|126|21.4|0|126
C|KMI|20240724|10:03:12.489944|S|789|21.4|0|789
C|KMI|20240724|10:03:35.189183|S|3|21.41|0|3
C|KMI|20240724|10:03:35.189183|S|2|21.41|0|2
C|KMI|20240724|10:03:49.332718|S|10|21.4|0|10
C|KMI|20240724|10:04:01.487717|S|1|21.41|0|1
C|KMI|20240724|10:04:06.817138|S|200|21.41|0|200
C|KMI|20240724|10:04:25.385651|S|10|21.4|0|10
C|KMI|20240724|10:04:29.948461|S|5|21.41|0|5
C|KMI|20240724|10:04:44.578190|S|1|21.41|0|1
C|KMI|20240724|10:05:06.312105|S|2|21.42|0|2
C|KMI|20240724|10:05:06.312105|S|1|21.42|0|1
C|KMI|20240724|10:05:06.312105|S|49|21.42|0|49
C|KMI|20240724|10:05:06.312106|S|10|21.42|0|10
C|KMI|20240724|10:05:41.446697|S|1|21.41|0|1
C|KMI|20240724|10:05:41.531030|S|1|21.42|0|1
C|KMI|20240724|10:05:50.651944|S|59|21.42|0|59
C|KMI|20240724|10:06:43.942569|S|8|21.4|0|8
C|KMI|20240724|10:06:47.192523|S|46|21.4|0|46
C|KMI|20240724|10:06:50.092513|S|7|21.4|0|7
C|KMI|20240724|10:07:23.725808|S|4|21.4|0|4
C|KMI|20240724|10:07:23.725808|S|100|21.4|0|100
C|KMI|20240724|10:07:23.725808|S|100|21.4|0|100
C|KMI|20240724|10:07:54.594545|S|100|21.39|0|100
C|KMI|20240724|10:08:01.205813|S|200|21.39|0|200
C|KMI|20240724|10:10:21.087693|S|5|21.38|0|5
C|KMI|20240724|10:10:37.783026|S|11|21.39|0|11
C|KMI|20240724|10:10:37.783027|S|73|21.39|0|73
C|KMI|20240724|10:10:37.783027|S|65|21.39|0|65
C|KMI|20240724|10:11:22.145093|S|1|21.38|0|1
C|KMI|20240724|10:12:33.985878|S|1|21.38|0|1
C|KMI|20240724|10:13:05.172411|S|172|21.37|0|172
C|KMI|20240724|10:13:14.300959|S|232|21.37|0|232
C|KMI|20240724|10:13:31.896440|S|1|21.37|0|1
C|KMI|20240724|10:13:38.903666|S|100|21.38|0|100
C|KMI|20240724|10:13:38.903666|S|1|21.38|0|1
C|KMI|20240724|10:13:38.903666|S|21|21.38|0|21
C|KMI|20240724|10:13:40.950411|S|1|21.38|0|1
C|KMI|20240724|10:13:57.139269|S|1|21.38|0|1
C|KMI|20240724|10:14:02.442979|S|1|21.39|0|1
C|KMI|20240724|10:14:09.904268|S|5|21.4|0|5
C|KMI|20240724|10:14:09.904268|S|36|21.4|0|36
C|KMI|20240724|10:14:16.378585|S|1|21.4|0|1
C|KMI|20240724|10:15:19.013872|S|1|21.4|0|1
C|KMI|20240724|10:15:41.480310|S|1|21.4|0|1
C|KMI|20240724|10:15:59.151698|S|100|21.395|0|100
C|KMI|20240724|10:16:56.121306|S|6|21.38|0|6
C|KMI|20240724|10:17:04.482326|S|40|21.37|0|40
C|KMI|20240724|10:17:19.073284|S|2|21.37|0|2
C|KMI|20240724|10:17:19.073327|S|88|21.37|0|88
C|KMI|20240724|10:17:19.073436|S|1|21.38|0|1
C|KMI|20240724|10:17:19.073436|S|1|21.38|0|1
C|KMI|20240724|10:17:19.073825|S|21|21.38|0|21
C|KMI|20240724|10:17:24.228474|S|200|21.38|0|200
C|KMI|20240724|10:17:24.800269|S|200|21.38|0|200
C|KMI|20240724|10:17:30.039014|S|5|21.385|0|5
C|KMI|20240724|10:17:30.039025|S|95|21.385|0|95
C|KMI|20240724|10:17:30.039181|S|5|21.39|0|5
C|KMI|20240724|10:18:20.015117|S|97|21.385|0|97
C|KMI|20240724|10:19:11.988732|S|29|21.38|0|29
C|KMI|20240724|10:19:21.559520|S|8|21.38|0|8
C|KMI|20240724|10:19:34.126005|S|1|21.38|0|1
C|KMI|20240724|10:20:09.235835|S|10|21.385|0|10
C|KMI|20240724|10:20:13.622865|S|5|21.38|0|5
C|KMI|20240724|10:21:34.932256|S|5|21.37|0|5
C|KMI|20240724|10:21:34.932256|S|200|21.37|0|200
C|KMI|20240724|10:21:54.392869|S|6|21.37|0|6
C|KMI|20240724|10:21:57.543225|S|100|21.37|0|100
C|KMI|20240724|10:22:10.603103|S|100|21.37|0|100
C|KMI|20240724|10:22:11.007084|S|100|21.37|0|100
C|KMI|20240724|10:22:11.007085|S|100|21.37|0|100
C|KMI|20240724|10:22:11.008009|S|100|21.37|0|100
C|KMI|20240724|10:22:11.008010|S|100|21.37|0|100
C|KMI|20240724|10:22:24.920021|S|12|21.38|0|12
C|KMI|20240724|10:22:56.199928|S|122|21.38|0|122
C|KMI|20240724|10:23:36.606592|S|1|21.37|0|1
C|KMI|20240724|10:23:43.407225|S|200|21.38|0|200
C|KMI|20240724|10:23:43.407225|S|100|21.38|0|100
C|KMI|20240724|10:24:10.218226|S|1|21.37|0|1
C|KMI|20240724|10:24:27.801852|S|1|21.37|0|1
C|KMI|20240724|10:24:43.670016|S|2|21.38|0|2
C|KMI|20240724|10:24:43.670016|S|2|21.38|0|2
C|KMI|20240724|10:24:43.670018|S|3|21.38|0|3
C|KMI|20240724|10:25:08.019071|S|1|21.37|0|1
C|KMI|20240724|10:25:14.030646|S|5|21.37|0|5
C|KMI|20240724|10:25:33.830239|S|95|21.375|0|95
C|KMI|20240724|10:25:35.679805|S|1|21.38|0|1
C|KMI|20240724|10:25:35.679805|S|4|21.38|0|4
C|KMI|20240724|10:25:40.765593|S|8|21.385|0|8
C|KMI|20240724|10:25:43.928848|S|44|21.385|0|44
C|KMI|20240724|10:25:43.929670|S|1|21.39|0|1
C|KMI|20240724|10:25:43.929670|S|1|21.39|0|1
C|KMI|20240724|10:25:43.929670|S|1|21.39|0|1
C|KMI|20240724|10:25:43.929671|S|2|21.39|0|2
C|KMI|20240724|10:25:43.929671|S|3|21.39|0|3
C|KMI|20240724|10:26:22.060850|S|100|21.38|0|100
C|KMI|20240724|10:26:26.092654|S|1|21.38|0|1
C|KMI|20240724|10:26:40.946114|S|100|21.375|0|100
C|KMI|20240724|10:26:40.946115|S|1|21.38|0|1
C|KMI|20240724|10:26:50.929088|S|1|21.39|0|1
C|KMI|20240724|10:26:50.929089|S|110|21.39|0|110
C|KMI|20240724|10:26:50.929134|S|28|21.39|0|28
C|KMI|20240724|10:26:53.940240|S|300|21.39|0|300
C|KMI|20240724|10:27:10.735727|S|1|21.4|0|1
C|KMI|20240724|10:27:10.735728|S|1|21.4|0|1
C|KMI|20240724|10:27:10.740199|S|8|21.41|0|8
C|KMI|20240724|10:27:16.302334|S|1|21.41|0|1
C|KMI|20240724|10:27:22.786801|S|911|21.41|0|911
C|KMI|20240724|10:27:45.160703|S|1|21.41|0|1
C|KMI|20240724|10:28:13.530077|S|889|21.41|0|889
C|KMI|20240724|10:28:54.710921|S|2|21.41|0|2
C|KMI|20240724|10:28:58.384879|S|3|21.42|0|3
C|KMI|20240724|10:28:58.384879|S|1|21.42|0|1
C|KMI|20240724|10:29:36.651392|S|1|21.43|0|1
C|KMI|20240724|10:29:36.651392|S|1|21.43|0|1
C|KMI|20240724|10:30:00.012048|S|1|21.42|0|1
C|KMI|20240724|10:30:00.219758|S|1|21.43|0|1
C|KMI|20240724|10:30:03.026718|S|100|21.41|0|100
C|KMI|20240724|10:30:03.027320|S|56|21.41|0|56
C|KMI|20240724|10:30:18.284344|S|34|21.425|0|34
C|KMI|20240724|10:30:18.284344|S|20|21.425|0|20
C|KMI|20240724|10:30:23.816325|S|5|21.44|0|5
C|KMI|20240724|10:30:23.817142|S|1|21.45|0|1
C|KMI|20240724|10:30:32.269397|S|1|21.45|0|1
C|KMI|20240724|10:31:12.434450|S|1|21.45|0|1
C|KMI|20240724|10:31:58.434770|S|6|21.41|0|6
C|KMI|20240724|10:31:58.434770|S|6|21.41|0|6
C|KMI|20240724|10:31:58.434771|S|6|21.41|0|6
C|KMI|20240724|10:32:27.683229|S|3|21.42|0|3
C|KMI|20240724|10:32:36.724160|S|1|21.43|0|1
C|KMI|20240724|10:32:45.815835|S|1|21.43|0|1
C|KMI|20240724|10:32:53.691376|S|22|21.435|0|22
C|KMI|20240724|10:32:53.691377|S|1|21.44|0|1
C|KMI|20240724|10:33:10.276890|S|74|21.44|0|74
C|KMI|20240724|10:33:58.552646|S|1|21.44|0|1
C|KMI|20240724|10:33:58.552646|S|2|21.44|0|2
C|KMI|20240724|10:34:54.271184|S|2|21.43|0|2
C|KMI|20240724|10:35:08.930813|S|76|21.41|0|76
C|KMI|20240724|10:35:26.799336|S|1|21.435|0|1
C|KMI|20240724|10:35:26.799361|S|20|21.435|0|20
C|KMI|20240724|10:35:26.799362|S|41|21.435|0|41
C|KMI|20240724|10:35:26.799363|S|1|21.44|0|1
C|KMI|20240724|10:35:33.520596|S|36|21.43|0|36
C|KMI|20240724|10:35:33.520596|S|1273|21.43|0|1273
C|KMI|20240724|10:35:33.522145|S|200|21.43|0|200
C|KMI|20240724|10:35:33.522667|S|200|21.43|0|200
C|KMI|20240724|10:35:42.608051|S|1|21.43|0|1
C|KMI|20240724|10:35:45.072272|S|1|21.43|0|1
C|KMI|20240724|10:36:19.672105|S|57|21.445|0|57
C|KMI|20240724|10:36:19.672105|S|1|21.45|0|1
C|KMI|20240724|10:36:19.672105|S|22|21.445|0|22
C|KMI|20240724|10:36:19.672106|S|1|21.45|0|1
C|KMI|20240724|10:36:28.394383|S|1|21.455|0|1
C|KMI|20240724|10:36:28.394398|S|1|21.455|0|1
C|KMI|20240724|10:36:28.394411|S|1|21.46|0|1
C|KMI|20240724|10:36:28.394411|S|20|21.455|0|20
C|KMI|20240724|10:36:54.921023|S|1|21.48|0|1
C|KMI|20240724|10:37:02.139040|S|130|21.49|0|130
C|KMI|20240724|10:37:02.139040|S|21|21.485|0|21
C|KMI|20240724|10:37:02.139040|S|22|21.485|0|22
C|KMI|20240724|10:37:02.287072|S|30|21.49|0|30
C|KMI|20240724|10:37:09.025448|S|200|21.48|0|200
C|KMI|20240724|10:37:09.025970|S|200|21.48|0|200
C|KMI|20240724|10:37:09.026468|S|200|21.48|0|200
C|KMI|20240724|10:38:00.103384|S|16|21.47|0|16
C|KMI|20240724|10:40:01.674674|S|1|21.46|0|1
C|KMI|20240724|10:40:01.674674|S|3|21.46|0|3
C|KMI|20240724|10:40:01.674674|S|2|21.46|0|2
C|KMI|20240724|10:40:01.674676|S|4|21.46|0|4
C|KMI|20240724|10:40:01.674676|S|3|21.46|0|3
C|KMI|20240724|10:40:26.913066|S|3|21.46|0|3
C|KMI|20240724|10:40:37.559148|S|100|21.46|0|100
C|KMI|20240724|10:41:11.728525|S|1|21.46|0|1
C|KMI|20240724|10:41:23.102895|S|1|21.46|0|1
C|KMI|20240724|10:41:30.173512|S|1|21.46|0|1
C|KMI|20240724|10:42:15.783745|S|100|21.455|0|100
C|KMI|20240724|10:43:41.220807|S|65|21.45|0|65
C|KMI|20240724|10:44:02.650388|S|10|21.455|0|10
C|KMI|20240724|10:44:02.650388|S|4|21.455|0|4
C|KMI|20240724|10:44:02.650389|S|2|21.46|0|2
C|KMI|20240724|10:44:02.650389|S|2|21.46|0|2
C|KMI|20240724|10:44:02.665557|S|1|21.46|0|1
C|KMI|20240724|10:44:02.665557|S|1|21.46|0|1
C|KMI|20240724|10:44:02.665557|S|1|21.46|0|1
C|KMI|20240724|10:44:02.665558|S|6|21.46|0|6
C|KMI|20240724|10:44:02.665558|S|4|21.46|0|4
C|KMI|20240724|10:44:02.665558|S|1|21.46|0|1
C|KMI|20240724|10:44:05.249315|S|6|21.47|0|6
C|KMI|20240724|10:44:05.249315|S|3|21.47|0|3
C|KMI|20240724|10:45:50.222319|S|2|21.47|0|2
C|KMI|20240724|10:45:50.222319|S|95|21.47|0|95
C|KMI|20240724|10:45:50.222319|S|100|21.47|0|100
C|KMI|20240724|10:46:00.258142|S|1|21.47|0|1
C|KMI|20240724|10:46:20.421056|S|83|21.47|0|83
C|KMI|20240724|10:46:20.421056|S|20|21.465|0|20
C|KMI|20240724|10:46:20.421247|S|17|21.47|0|17
C|KMI|20240724|10:46:20.421247|S|3|21.47|0|3
C|KMI|20240724|10:46:35.122210|S|1|21.465|0|1
C|KMI|20240724|10:47:16.576987|S|23|21.465|0|23
C|KMI|20240724|10:47:16.577007|S|23|21.465|0|23
C|KMI|20240724|10:47:16.577181|S|23|21.465|0|23
C|KMI|20240724|10:47:16.580427|S|23|21.465|0|23
C|KMI|20240724|10:47:17.363333|S|1|21.465|0|1
C|KMI|20240724|10:47:17.536105|S|2|21.47|0|2
C|KMI|20240724|10:47:17.536106|S|1|21.47|0|1
C|KMI|20240724|10:47:17.536107|S|2|21.47|0|2
C|KMI|20240724|10:47:20.784691|S|46|21.46|0|46
C|KMI|20240724|10:47:20.784857|S|7|21.46|0|7
C|KMI|20240724|10:47:38.316875|S|3|21.47|0|3
C|KMI|20240724|10:47:50.273011|S|1|21.48|0|1
C|KMI|20240724|10:47:50.273011|S|30|21.48|0|30
C|KMI|20240724|10:47:50.273011|S|1|21.48|0|1
C|KMI|20240724|10:47:50.273012|S|1|21.48|0|1
C|KMI|20240724|10:48:13.284514|S|26|21.485|0|26
C|KMI|20240724|10:48:14.772227|S|17|21.485|0|17
C|KMI|20240724|10:48:14.772227|S|22|21.485|0|22
C|KMI|20240724|10:48:17.064169|S|1|21.49|0|1
C|KMI|20240724|10:48:17.064169|S|69|21.485|0|69
C|KMI|20240724|10:48:17.064169|S|1|21.49|0|1
C|KMI|20240724|10:48:17.064170|S|1|21.49|0|1
C|KMI|20240724|10:48:17.064170|S|50|21.49|0|50
C|KMI|20240724|10:48:17.064170|S|76|21.49|0|76
C|KMI|20240724|10:48:17.064184|S|24|21.49|0|24
C|KMI|20240724|10:48:17.064184|S|45|21.49|0|45
C|KMI|20240724|10:48:22.140171|S|1|21.5|0|1
C|KMI|20240724|10:48:22.140171|S|26|21.5|0|26
C|KMI|20240724|10:49:06.948677|S|78|21.5|0|78
C|KMI|20240724|10:49:26.819258|S|39|21.51|0|39
C|KMI|20240724|10:49:26.819258|S|1|21.51|0|1
C|KMI|20240724|10:49:39.023454|S|20|21.515|0|20
C|KMI|20240724|10:49:39.023454|S|5|21.52|0|5
C|KMI|20240724|10:49:39.023612|S|19|21.52|0|19
C|KMI|20240724|10:49:39.023612|S|1|21.52|0|1
C|KMI|20240724|10:49:58.281180|S|22|21.515|0|22
C|KMI|20240724|10:49:58.281582|S|21|21.52|0|21
C|KMI|20240724|10:49:58.281582|S|1|21.52|0|1
C|KMI|20240724|10:50:19.535587|S|2|21.52|0|2
C|KMI|20240724|10:50:39.712028|S|65|21.53|0|65
C|KMI|20240724|10:50:39.712028|S|23|21.53|0|23
C|KMI|20240724|10:50:39.712029|S|1|21.53|0|1
C|KMI|20240724|10:51:14.561689|S|13|21.53|0|13
C|KMI|20240724|10:51:14.561689|S|1|21.53|0|1
C|KMI|20240724|10:51:14.561698|S|8|21.53|0|8
C|KMI|20240724|10:51:14.561816|S|1|21.53|0|1
C|KMI|20240724|10:51:14.561816|S|1|21.53|0|1
C|KMI|20240724|10:51:23.035592|S|1|21.53|0|1
C|KMI|20240724|10:51:35.732255|S|21|21.525|0|21
C|KMI|20240724|10:51:35.732255|S|81|21.53|0|81
C|KMI|20240724|10:51:35.732509|S|16|21.53|0|16
C|KMI|20240724|10:51:35.732831|S|2|21.53|0|2
C|KMI|20240724|10:51:35.732831|S|3|21.53|0|3
C|KMI|20240724|10:51:57.334129|S|200|21.52|0|200
C|KMI|20240724|10:51:57.334129|S|2|21.52|0|2
C|KMI|20240724|10:51:57.334669|S|200|21.52|0|200
C|KMI|20240724|10:52:09.559244|S|9|21.515|0|9
C|KMI|20240724|10:52:10.978809|S|63|21.515|0|63
C|KMI|20240724|10:52:11.913270|S|1|21.52|0|1
C|KMI|20240724|10:52:11.913270|S|95|21.52|0|95
C|KMI|20240724|10:52:11.913305|S|20|21.52|0|20
C|KMI|20240724|10:52:50.370987|S|16|21.51|0|16
C|KMI|20240724|10:53:01.354446|S|200|21.51|0|200
C|KMI|20240724|10:53:01.354984|S|200|21.51|0|200
C|KMI|20240724|10:53:04.857326|S|5|21.51|0|5
C|KMI|20240724|10:53:04.857341|S|74|21.51|0|74
C|KMI|20240724|10:53:06.162129|S|15|21.51|0|15
C|KMI|20240724|10:53:06.162137|S|36|21.51|0|36
C|KMI|20240724|10:53:06.162145|S|45|21.51|0|45
C|KMI|20240724|10:53:07.257215|S|4|21.51|0|4
C|KMI|20240724|10:53:07.257215|S|200|21.51|0|200
C|KMI|20240724|10:54:00.474522|S|48|21.5|0|48
C|KMI|20240724|10:54:00.474522|S|47|21.5|0|47
C|KMI|20240724|10:54:00.474522|S|53|21.5|0|53
C|KMI|20240724|10:54:31.127759|S|200|21.48|0|200
C|KMI|20240724|10:54:31.405697|S|200|21.48|0|200
C|KMI|20240724|10:54:31.406222|S|200|21.48|0|200
C|KMI|20240724|10:55:30.520119|S|100|21.475|0|100
C|KMI|20240724|10:55:30.520119|S|100|21.48|0|100
C|KMI|20240724|10:55:30.520119|S|18|21.48|0|18
C|KMI|20240724|10:55:30.520121|S|48|21.48|0|48
C|KMI|20240724|10:55:30.520122|S|48|21.48|0|48
C|KMI|20240724|10:55:48.018262|S|79|21.47|0|79
C|KMI|20240724|10:56:19.023285|S|21|21.475|0|21
C|KMI|20240724|10:56:19.023285|S|2|21.48|0|2
C|KMI|20240724|10:56:19.023286|S|100|21.48|0|100
C|KMI|20240724|10:56:19.023287|S|3|21.48|0|3
C|KMI|20240724|10:56:19.023287|S|40|21.48|0|40
C|KMI|20240724|10:56:19.023288|S|16|21.48|0|16
C|KMI|20240724|10:56:19.023288|S|3|21.48|0|3
C|KMI|20240724|10:56:23.073771|S|15|21.475|0|15
C|KMI|20240724|10:56:23.073790|S|49|21.475|0|49
C|KMI|20240724|10:56:23.074448|S|13|21.475|0|13
C|KMI|20240724|10:56:23.106143|S|63|21.48|0|63
C|KMI|20240724|10:56:23.106143|S|1|21.48|0|1
C|KMI|20240724|10:56:26.878005|S|66|21.49|0|66
C|KMI|20240724|10:56:26.878005|S|13|21.49|0|13
C|KMI|20240724|10:56:26.878018|S|50|21.49|0|50
C|KMI|20240724|10:56:26.878018|S|34|21.49|0|34
C|KMI|20240724|10:56:38.018583|S|13|21.5|0|13
C|KMI|20240724|10:56:38.018583|S|200|21.5|0|200
C|KMI|20240724|10:56:38.020242|S|9|21.5|0|9
C|KMI|20240724|10:56:38.020320|S|191|21.5|0|191
C|KMI|20240724|10:57:07.964681|S|1|21.49|0|1
C|KMI|20240724|10:57:07.964681|S|87|21.49|0|87
C|KMI|20240724|10:57:25.736203|S|100|21.475|0|100
C|KMI|20240724|10:57:26.175513|S|1|21.48|0|1
C|KMI|20240724|10:57:58.525787|S|1|21.47|0|1
C|KMI|20240724|10:57:58.525787|S|21|21.47|0|21
C|KMI|20240724|10:58:17.808929|S|95|21.47|0|95
C|KMI|20240724|10:58:32.865878|S|1|21.465|0|1
C|KMI|20240724|10:58:32.865980|S|1|21.465|0|1
C|KMI|20240724|10:58:32.866052|S|1|21.465|0|1
C|KMI|20240724|10:58:32.866121|S|1|21.465|0|1
C|KMI|20240724|10:58:32.866189|S|1|21.465|0|1
C|KMI|20240724|10:58:32.866394|S|1|21.465|0|1
C|KMI|20240724|10:58:32.866405|S|1|21.465|0|1
C|KMI|20240724|10:58:33.349071|S|1|21.465|0|1
C|KMI|20240724|10:58:33.349135|S|13|21.465|0|13
C|KMI|20240724|10:58:33.627182|S|1|21.47|0|1
C|KMI|20240724|10:59:24.950705|S|10|21.455|0|10
C|KMI|20240724|10:59:24.950770|S|90|21.455|0|90
C|KMI|20240724|10:59:26.274106|S|1|21.46|0|1
C|KMI|20240724|10:59:26.274107|S|74|21.46|0|74
C|KMI|20240724|10:59:26.274143|S|26|21.46|0|26
C|KMI|20240724|11:00:24.785593|S|18|21.45|0|18
C|KMI|20240724|11:00:24.785593|S|1|21.45|0|1
C|KMI|20240724|11:00:32.489288|S|10|21.44|0|10
C|KMI|20240724|11:00:33.876633|S|37|21.44|0|37
C|KMI|20240724|11:00:33.876657|S|25|21.44|0|25
C|KMI|20240724|11:00:49.635501|S|1|21.45|0|1
C|KMI|20240724|11:00:49.635501|S|100|21.45|0|100
C|KMI|20240724|11:01:10.750791|S|100|21.44|0|100
C|KMI|20240724|11:01:12.611086|S|300|21.44|0|300
C|KMI|20240724|11:01:15.655669|S|4|21.42|0|4
C|KMI|20240724|11:01:39.382562|S|1|21.43|0|1
C|KMI|20240724|11:01:39.382562|S|48|21.43|0|48
C|KMI|20240724|11:01:47.280880|S|2|21.42|0|2
C|KMI|20240724|11:01:47.539480|S|100|21.42|0|100
C|KMI|20240724|11:02:11.069654|S|1|21.43|0|1
C|KMI|20240724|11:02:11.069654|S|30|21.43|0|30
C|KMI|20240724|11:02:11.069654|S|1|21.43|0|1
C|KMI|20240724|11:02:11.069655|S|2|21.43|0|2
C|KMI|20240724|11:02:11.069655|S|80|21.43|0|80
C|KMI|20240724|11:02:11.069655|S|1|21.43|0|1
C|KMI|20240724|11:02:11.074259|S|100|21.43|0|100
C|KMI|20240724|11:02:11.075360|S|7|21.43|0|7
C|KMI|20240724|11:02:31.316507|S|1|21.44|0|1
C|KMI|20240724|11:02:31.318511|S|100|21.435|0|100
C|KMI|20240724|11:02:43.971102|S|2|21.43|0|2
C|KMI|20240724|11:04:08.970152|S|105|21.42|0|105
C|KMI|20240724|11:04:38.728932|S|7|21.425|0|7
C|KMI|20240724|11:04:38.729539|S|2|21.425|0|2
C|KMI|20240724|11:04:52.216350|S|1|21.42|0|1
C|KMI|20240724|11:04:52.216393|S|37|21.42|0|37
C|KMI|20240724|11:04:52.216411|S|1|21.42|0|1
C|KMI|20240724|11:04:53.380076|S|99|21.42|0|99
C|KMI|20240724|11:05:44.140702|S|91|21.425|0|91
C|KMI|20240724|11:05:44.140702|S|20|21.425|0|20
C|KMI|20240724|11:05:44.140702|S|81|21.425|0|81
C|KMI|20240724|11:05:44.140703|S|68|21.425|0|68
C|KMI|20240724|11:05:44.140714|S|6|21.425|0|6
C|KMI|20240724|11:05:44.140714|S|5|21.425|0|5
C|KMI|20240724|11:05:44.140795|S|20|21.425|0|20
C|KMI|20240724|11:05:44.140795|S|72|21.425|0|72
C|KMI|20240724|11:05:44.140795|S|49|21.425|0|49
C|KMI|20240724|11:05:44.140797|S|1|21.43|0|1
C|KMI|20240724|11:05:44.140797|S|77|21.43|0|77
C|KMI|20240724|11:05:44.140797|S|1|21.43|0|1
C|KMI|20240724|11:05:44.140797|S|49|21.43|0|49
C|KMI|20240724|11:05:44.140797|S|2|21.43|0|2
C|KMI|20240724|11:05:44.140823|S|27|21.43|0|27
C|KMI|20240724|11:05:44.140824|S|1|21.43|0|1
C|KMI|20240724|11:05:44.140824|S|3|21.43|0|3
C|KMI|20240724|11:05:44.140825|S|40|21.43|0|40
C|KMI|20240724|11:05:44.140826|S|6|21.43|0|6
C|KMI|20240724|11:05:44.140826|S|10|21.43|0|10
C|KMI|20240724|11:05:44.140826|S|50|21.43|0|50
C|KMI|20240724|11:05:44.140826|S|4|21.43|0|4
C|KMI|20240724|11:05:44.152923|S|1|21.44|0|1
C|KMI|20240724|11:05:47.572206|S|10|21.44|0|10
C|KMI|20240724|11:05:47.572206|S|1|21.44|0|1
C|KMI|20240724|11:05:47.574944|S|300|21.44|0|300
C|KMI|20240724|11:05:47.576258|S|300|21.44|0|300
C|KMI|20240724|11:05:47.576754|S|300|21.44|0|300
C|KMI|20240724|11:06:32.967628|S|100|21.43|0|100
C|KMI|20240724|11:07:04.416163|S|1|21.43|0|1
C|KMI|20240724|11:07:24.628900|S|1|21.44|0|1
C|KMI|20240724|11:07:24.628900|S|1|21.44|0|1
C|KMI|20240724|11:07:24.628900|S|1|21.44|0|1
C|KMI|20240724|11:07:24.628902|S|2|21.44|0|2
C|KMI|20240724|11:07:24.628902|S|21|21.44|0|21
C|KMI|20240724|11:07:42.094263|S|300|21.44|0|300
C|KMI|20240724|11:07:48.286578|S|200|21.44|0|200
C|KMI|20240724|11:07:59.660623|S|1|21.45|0|1
C|KMI|20240724|11:07:59.660624|S|1|21.45|0|1
C|KMI|20240724|11:08:09.714470|S|1192|21.45|0|1192
C|KMI|20240724|11:08:37.641003|S|1|21.46|0|1
C|KMI|20240724|11:08:37.641003|S|20|21.455|0|20
C|KMI|20240724|11:08:37.641003|S|1|21.46|0|1
C|KMI|20240724|11:08:37.641004|S|1|21.46|0|1
C|KMI|20240724|11:08:37.641004|S|76|21.46|0|76
C|KMI|20240724|11:08:37.641004|S|1|21.46|0|1
C|KMI|20240724|11:08:38.248649|S|100|21.46|0|100
C|KMI|20240724|11:09:19.671414|S|83|21.46|0|83
C|KMI|20240724|11:09:19.671474|S|17|21.46|0|17
C|KMI|20240724|11:09:19.671474|S|4|21.46|0|4
C|KMI|20240724|11:09:19.671474|S|17|21.46|0|17
C|KMI|20240724|11:09:19.671494|S|17|21.46|0|17
C|KMI|20240724|11:09:19.671494|S|66|21.46|0|66
C|KMI|20240724|11:09:19.671496|S|2|21.46|0|2
C|KMI|20240724|11:09:24.729675|S|3|21.46|0|3
C|KMI|20240724|11:09:38.445264|S|1|21.47|0|1
C|KMI|20240724|11:09:38.445265|S|1|21.47|0|1
C|KMI|20240724|11:09:38.445266|S|21|21.47|0|21
C|KMI|20240724|11:09:38.445266|S|1|21.47|0|1
C|KMI|20240724|11:09:38.445266|S|20|21.47|0|20
C|KMI|20240724|11:09:38.445266|S|1|21.47|0|1
C|KMI|20240724|11:09:54.676949|S|1|21.46|0|1
C|KMI|20240724|11:10:11.924827|S|5|21.45|0|5
C|KMI|20240724|11:10:47.898722|S|2|21.46|0|2
C|KMI|20240724|11:10:47.898722|S|1|21.46|0|1
C|KMI|20240724|11:10:47.898722|S|100|21.46|0|100
C|KMI|20240724|11:10:47.898724|S|100|21.46|0|100
C|KMI|20240724|11:10:47.898724|S|200|21.46|0|200
C|KMI|20240724|11:10:47.898724|S|26|21.46|0|26
C|KMI|20240724|11:10:47.898724|S|100|21.46|0|100
C|KMI|20240724|11:10:52.872144|S|1|21.47|0|1
C|KMI|20240724|11:10:52.872144|S|50|21.47|0|50
C|KMI|20240724|11:10:59.396423|S|100|21.47|0|100
C|KMI|20240724|11:11:07.002198|S|1|21.47|0|1
C|KMI|20240724|11:11:07.002198|S|22|21.47|0|22
C|KMI|20240724|11:11:14.859101|S|1|21.46|0|1
C|KMI|20240724|11:11:25.343747|S|3|21.45|0|3
C|KMI|20240724|11:11:25.343747|S|300|21.45|0|300
C|KMI|20240724|11:11:25.343747|S|300|21.45|0|300
C|KMI|20240724|11:11:25.344292|S|300|21.45|0|300
C|KMI|20240724|11:12:47.477828|S|1|21.45|0|1
C|KMI|20240724|11:12:47.477828|S|7|21.45|0|7
C|KMI|20240724|11:12:58.803515|S|75|21.45|0|75
C|KMI|20240724|11:12:58.803515|S|1|21.45|0|1
C|KMI|20240724|11:12:58.803515|S|2|21.45|0|2
C|KMI|20240724|11:12:58.803516|S|2|21.45|0|2
C|KMI|20240724|11:14:00.612637|S|1|21.46|0|1
C|KMI|20240724|11:14:00.612638|S|1|21.46|0|1
C|KMI|20240724|11:14:00.612638|S|198|21.46|0|198
C|KMI|20240724|11:14:06.478542|S|1|21.46|0|1
C|KMI|20240724|11:14:11.676587|S|1|21.47|0|1
C|KMI|20240724|11:14:11.676587|S|21|21.47|0|21
C|KMI|20240724|11:14:11.676588|S|133|21.47|0|133
C|KMI|20240724|11:14:11.676588|S|67|21.47|0|67
C|KMI|20240724|11:14:11.686296|S|133|21.47|0|133
C|KMI|20240724|11:14:45.387425|S|1|21.47|0|1
C|KMI|20240724|11:14:45.387425|S|10|21.47|0|10
C|KMI|20240724|11:14:54.117728|S|4|21.46|0|4
C|KMI|20240724|11:15:00.034750|S|1|21.47|0|1
C|KMI|20240724|11:15:23.810518|S|300|21.48|0|300
C|KMI|20240724|11:15:23.810518|S|1|21.48|0|1
C|KMI|20240724|11:15:54.024464|S|1|21.49|0|1
C|KMI|20240724|11:15:54.024464|S|300|21.49|0|300
C|KMI|20240724|11:15:56.718905|S|1|21.49|0|1
C|KMI|20240724|11:15:56.718905|S|21|21.49|0|21
C|KMI|20240724|11:16:18.848434|S|22|21.49|0|22
C|KMI|20240724|11:16:18.848434|S|1|21.49|0|1
C|KMI|20240724|11:16:22.736670|S|100|21.49|0|100
C|KMI|20240724|11:16:37.673620|S|1|21.49|0|1
C|KMI|20240724|11:17:21.470879|S|4|21.46|0|4
C|KMI|20240724|11:17:57.108815|S|100|21.47|0|100
C|KMI|20240724|11:17:57.108815|S|30|21.47|0|30
C|KMI|20240724|11:17:57.108817|S|2|21.47|0|2
C|KMI|20240724|11:17:57.108817|S|2|21.47|0|2
C|KMI|20240724|11:17:57.108817|S|74|21.47|0|74
C|KMI|20240724|11:18:10.531286|S|1|21.47|0|1
C|KMI|20240724|11:18:52.627739|S|42|21.45|0|42
C|KMI|20240724|11:19:00.053613|S|100|21.45|0|100
C|KMI|20240724|11:19:00.053613|S|5|21.45|0|5
C|KMI|20240724|11:20:10.277024|S|300|21.44|0|300
C|KMI|20240724|11:20:10.277024|S|8|21.44|0|8
C|KMI|20240724|11:20:41.617691|S|1|21.43|0|1
C|KMI|20240724|11:21:07.508491|S|10|21.42|0|10
C|KMI|20240724|11:21:20.591742|S|2|21.43|0|2
C|KMI|20240724|11:21:50.519617|S|2|21.42|0|2
C|KMI|20240724|11:21:52.097979|S|200|21.4|0|200
C|KMI|20240724|11:22:39.969453|S|22|21.395|0|22
C|KMI|20240724|11:22:39.969454|S|294|21.4|0|294
C|KMI|20240724|11:22:39.969454|S|2|21.4|0|2
C|KMI|20240724|11:22:39.969455|S|2|21.4|0|2
C|KMI|20240724|11:22:39.969455|S|1|21.4|0|1
C|KMI|20240724|11:22:39.969455|S|130|21.4|0|130
C|KMI|20240724|11:22:39.969456|S|28|21.4|0|28
C|KMI|20240724|11:22:39.969567|S|22|21.4|0|22
C|KMI|20240724|11:22:52.450407|S|5|21.39|0|5
C|KMI|20240724|11:23:02.417945|S|20|21.39|0|20
C|KMI|20240724|11:23:02.417946|S|100|21.39|0|100
C|KMI|20240724|11:23:03.264609|S|100|21.39|0|100
C|KMI|20240724|11:23:25.394333|S|199|21.39|0|199
C|KMI|20240724|11:23:29.727008|S|300|21.39|0|300
C|KMI|20240724|11:23:37.885508|S|23|21.39|0|23
C|KMI|20240724|11:24:04.042623|S|30|21.39|0|30
C|KMI|20240724|11:24:04.042623|S|2|21.39|0|2
C|KMI|20240724|11:24:04.042624|S|2|21.39|0|2
C|KMI|20240724|11:24:04.042624|S|1|21.39|0|1
C|KMI|20240724|11:24:10.075396|S|120|21.39|0|120
C|KMI|20240724|11:24:27.717084|S|2|21.39|0|2
C|KMI|20240724|11:24:44.791930|S|1|21.39|0|1
C|KMI|20240724|11:24:44.791930|S|1|21.39|0|1
C|KMI|20240724|11:25:03.139217|S|2|21.39|0|2
C|KMI|20240724|11:25:06.217572|S|134|21.39|0|134
C|KMI|20240724|11:25:13.020934|S|103|21.385|0|103
C|KMI|20240724|11:25:20.588395|S|100|21.39|0|100
C|KMI|20240724|11:25:33.009750|S|50|21.39|0|50
C|KMI|20240724|11:25:42.516441|S|1|21.4|0|1
C|KMI|20240724|11:25:42.516441|S|1|21.4|0|1
C|KMI|20240724|11:25:42.516441|S|1|21.4|0|1
C|KMI|20240724|11:25:42.516442|S|2|21.4|0|2
C|KMI|20240724|11:25:42.516443|S|100|21.4|0|100
C|KMI|20240724|11:25:42.516443|S|100|21.4|0|100
C|KMI|20240724|11:25:45.985185|S|1|21.4|0|1
C|KMI|20240724|11:27:31.373440|S|3|21.38|0|3
C|KMI|20240724|11:27:33.481307|S|1|21.39|0|1
C|KMI|20240724|11:27:33.481308|S|50|21.39|0|50
C|KMI|20240724|11:27:33.481308|S|1|21.39|0|1
C|KMI|20240724|11:27:33.481309|S|1|21.39|0|1
C|KMI|20240724|11:27:36.740988|S|1|21.39|0|1
C|KMI|20240724|11:27:39.007275|S|18|21.39|0|18
C|KMI|20240724|11:28:02.829600|S|48|21.38|0|48
C|KMI|20240724|11:28:05.953126|S|15|21.39|0|15
C|KMI|20240724|11:28:05.953135|S|8|21.39|0|8
C|KMI|20240724|11:28:21.477567|S|8|21.38|0|8
C|KMI|20240724|11:28:21.477568|S|84|21.38|0|84
C|KMI|20240724|11:28:25.929542|E|3|21.37|0|3
C|KMI|20240724|11:29:45.496164|S|1|21.38|0|1
C|KMI|20240724|11:29:45.496164|S|2|21.38|0|2
C|KMI|20240724|11:29:47.141778|S|3|21.38|0|3
C|KMI|20240724|11:29:47.141778|S|40|21.38|0|40
C|KMI|20240724|11:29:47.141778|S|3|21.38|0|3
C|KMI|20240724|11:29:47.144185|S|1|21.39|0|1
C|KMI|20240724|11:29:47.144185|S|77|21.39|0|77
C|KMI|20240724|11:29:47.144186|S|135|21.39|0|135
C|KMI|20240724|11:29:47.144821|S|1|21.39|0|1
C|KMI|20240724|11:29:47.144821|S|100|21.39|0|100
C|KMI|20240724|11:29:47.144821|S|15|21.39|0|15
C|KMI|20240724|11:29:47.144822|S|100|21.39|0|100
C|KMI|20240724|11:31:03.182264|S|10|21.36|0|10
C|KMI|20240724|11:31:24.804994|S|9|21.37|0|9
C|KMI|20240724|11:31:57.557716|S|300|21.37|0|300
C|KMI|20240724|11:31:57.560730|S|300|21.37|0|300
C|KMI|20240724|11:32:00.387124|S|300|21.37|0|300
C|KMI|20240724|11:32:00.387197|S|3|21.37|0|3
C|KMI|20240724|11:32:50.744569|S|300|21.37|0|300
C|KMI|20240724|11:32:50.744569|S|1|21.37|0|1
C|KMI|20240724|11:32:50.744569|S|2|21.37|0|2
C|KMI|20240724|11:32:57.959589|S|300|21.37|0|300
C|KMI|20240724|11:32:58.225549|S|100|21.37|0|100
C|KMI|20240724|11:32:58.385224|S|100|21.37|0|100
C|KMI|20240724|11:32:58.385224|S|200|21.37|0|200
C|KMI|20240724|11:32:58.399135|S|100|21.37|0|100
C|KMI|20240724|11:33:03.045322|S|5|21.36|0|5
C|KMI|20240724|11:33:03.045322|S|5|21.36|0|5
C|KMI|20240724|11:33:09.759162|S|5|21.34|0|5
C|KMI|20240724|11:33:12.200855|S|1|21.34|0|1
C|KMI|20240724|11:33:13.300488|S|100|21.34|0|100
C|KMI|20240724|11:33:41.679954|S|4|21.34|0|4
C|KMI|20240724|11:33:58.215633|S|1|21.35|0|1
C|KMI|20240724|11:34:01.355387|S|1|21.35|0|1
C|KMI|20240724|11:34:45.647075|S|500|21.36|0|500
C|KMI|20240724|11:34:45.647075|S|700|21.36|0|700
C|KMI|20240724|11:34:45.647076|S|3|21.36|0|3
C|KMI|20240724|11:34:45.647076|S|3|21.36|0|3
C|KMI|20240724|11:35:55.045939|S|100|21.36|0|100
C|KMI|20240724|11:35:55.045939|S|6|21.36|0|6
C|KMI|20240724|11:36:11.712108|S|1|21.37|0|1
C|KMI|20240724|11:36:11.712108|S|1|21.37|0|1
C|KMI|20240724|11:36:11.712108|S|1|21.37|0|1
C|KMI|20240724|11:36:11.712110|S|2|21.37|0|2
C|KMI|20240724|11:36:23.734283|S|1|21.37|0|1
C|KMI|20240724|11:38:01.723367|S|1|21.33|0|1
C|KMI|20240724|11:38:36.161727|S|2|21.33|0|2
C|KMI|20240724|11:38:36.161728|S|1|21.33|0|1
C|KMI|20240724|11:38:36.161728|S|2|21.33|0|2
C|KMI|20240724|11:39:01.274708|S|1|21.33|0|1
C|KMI|20240724|11:39:17.514431|S|1|21.33|0|1
C|KMI|20240724|11:39:25.355394|S|1|21.33|0|1
C|KMI|20240724|11:40:20.328734|S|1|21.33|0|1
C|KMI|20240724|11:41:31.089432|S|2|21.33|0|2
C|KMI|20240724|11:41:31.089432|S|1|21.33|0|1
C|KMI|20240724|11:41:31.089432|S|2|21.33|0|2
C|KMI|20240724|11:41:32.801067|S|10|21.33|0|10
C|KMI|20240724|11:41:49.920158|S|1|21.34|0|1
C|KMI|20240724|11:41:49.920158|S|1|21.34|0|1
C|KMI|20240724|11:41:49.920159|S|258|21.34|0|258
C|KMI|20240724|11:41:49.920159|S|2|21.34|0|2
C|KMI|20240724|11:42:05.930587|S|1|21.34|0|1
C|KMI|20240724|11:42:15.254837|S|1|21.34|0|1
C|KMI|20240724|11:42:19.528526|S|100|21.34|0|100
C|KMI|20240724|11:42:20.114713|S|200|21.34|0|200
C|KMI|20240724|11:42:20.114713|S|100|21.34|0|100
C|KMI|20240724|11:42:55.725748|S|1|21.35|0|1
C|KMI|20240724|11:42:55.725748|S|1|21.35|0|1
C|KMI|20240724|11:42:55.725748|S|100|21.35|0|100
C|KMI|20240724|11:43:03.564111|S|1|21.35|0|1
C|KMI|20240724|11:45:00.188452|S|6|21.34|0|6
C|KMI|20240724|11:45:17.255979|S|5|21.33|0|5
C|KMI|20240724|11:45:38.783517|S|5|21.33|0|5
C|KMI|20240724|11:46:21.313478|S|100|21.33|0|100
C|KMI|20240724|11:46:21.313478|S|1|21.33|0|1
C|KMI|20240724|11:46:21.313478|S|1|21.33|0|1
C|KMI|20240724|11:46:21.313480|S|100|21.33|0|100
C|KMI|20240724|11:46:21.313481|S|1|21.33|0|1
C|KMI|20240724|11:46:21.313481|S|2|21.33|0|2
C|KMI|20240724|11:46:46.153581|S|5|21.32|0|5
C|KMI|20240724|11:47:16.139092|S|1|21.33|0|1
C|KMI|20240724|11:47:16.139092|S|1|21.33|0|1
C|KMI|20240724|11:47:16.142303|S|100|21.34|0|100
C|KMI|20240724|11:47:36.459729|S|179|21.34|0|179
C|KMI|20240724|11:47:36.459729|S|221|21.34|0|221
C|KMI|20240724|11:47:36.459729|S|1|21.34|0|1
C|KMI|20240724|11:47:36.459730|S|1|21.34|0|1
C|KMI|20240724|11:48:20.223036|S|39|21.32|0|39
C|KMI|20240724|11:48:26.588463|S|90|21.32|0|90
C|KMI|20240724|11:48:29.269096|S|5|21.32|0|5
C|KMI|20240724|11:49:39.225190|S|5|21.31|0|5
C|KMI|20240724|11:49:39.225191|S|3|21.31|0|3
C|KMI|20240724|11:49:39.230754|S|1|21.32|0|1
C|KMI|20240724|11:49:39.230754|S|1|21.32|0|1
C|KMI|20240724|11:49:39.230754|S|20|21.32|0|20
C|KMI|20240724|11:49:39.230830|S|80|21.32|0|80
C|KMI|20240724|11:49:45.275165|S|7|21.33|0|7
C|KMI|20240724|11:50:47.315248|S|5|21.34|0|5
C|KMI|20240724|11:50:47.783150|S|100|21.34|0|100
C|KMI|20240724|11:51:16.613338|S|400|21.33|0|400
C|KMI|20240724|11:52:02.330065|S|276|21.33|0|276
C|KMI|20240724|11:52:02.330086|S|124|21.33|0|124
C|KMI|20240724|11:52:51.100782|S|1|21.34|0|1
C|KMI|20240724|11:52:52.044534|S|42|21.34|0|42
C|KMI|20240724|11:53:34.751020|S|1|21.34|0|1
C|KMI|20240724|11:55:00.816757|S|6|21.33|0|6
C|KMI|20240724|11:55:42.239508|S|1|21.34|0|1
C|KMI|20240724|11:55:42.239508|S|2|21.34|0|2
C|KMI|20240724|11:58:05.865192|S|1|21.34|0|1
C|KMI|20240724|11:58:05.865192|S|1|21.34|0|1
C|KMI|20240724|11:58:05.865193|S|2|21.34|0|2
C|KMI|20240724|11:58:08.691375|S|1|21.35|0|1
C|KMI|20240724|11:58:08.691375|S|2|21.35|0|2
C|KMI|20240724|11:58:08.691376|S|2|21.35|0|2
C|KMI|20240724|11:59:09.348890|S|400|21.33|0|400
C|KMI|20240724|11:59:09.348891|S|1|21.33|0|1
C|KMI|20240724|11:59:12.227765|S|400|21.33|0|400
C|KMI|20240724|11:59:12.227765|S|1|21.33|0|1
C|KMI|20240724|11:59:19.476179|S|1|21.33|0|1
C|KMI|20240724|12:00:19.384197|S|4|21.32|0|4
C|KMI|20240724|12:00:19.384197|S|2|21.32|0|2
C|KMI|20240724|12:00:19.384626|S|100|21.32|0|100
C|KMI|20240724|12:00:32.320963|S|1|21.32|0|1
C|KMI|20240724|12:00:33.125298|S|186|21.32|0|186
C|KMI|20240724|12:00:38.157585|S|227|21.32|0|227
C|KMI|20240724|12:00:51.366500|S|1|21.32|0|1
C|KMI|20240724|12:00:51.366501|S|400|21.32|0|400
C|KMI|20240724|12:00:52.908821|S|400|21.32|0|400
C|KMI|20240724|12:01:12.183436|S|1|21.32|0|1
C|KMI|20240724|12:01:12.183436|S|400|21.32|0|400
C|KMI|20240724|12:01:17.146735|S|29|21.32|0|29
C|KMI|20240724|12:01:38.531051|S|1|21.32|0|1
C|KMI|20240724|12:02:25.701759|S|6|21.31|0|6
C|KMI|20240724|12:02:25.701759|S|100|21.31|0|100
C|KMI|20240724|12:02:25.701759|S|10|21.31|0|10
C|KMI|20240724|12:02:25.701759|S|173|21.31|0|173
C|KMI|20240724|12:02:25.701777|S|227|21.31|0|227
C|KMI|20240724|12:02:39.805754|S|1|21.31|0|1
C|KMI|20240724|12:02:39.805754|S|309|21.31|0|309
C|KMI|20240724|12:03:41.239465|S|1|21.31|0|1
C|KMI|20240724|12:04:00.573819|S|1|21.31|0|1
C|KMI|20240724|12:04:38.044706|S|100|21.31|0|100
C|KMI|20240724|12:04:48.818653|S|1|21.31|0|1
C|KMI|20240724|12:04:48.818653|S|3|21.31|0|3
C|KMI|20240724|12:05:02.758049|S|100|21.305|0|100
C|KMI|20240724|12:05:13.158200|S|1|21.31|0|1
C|KMI|20240724|12:05:13.158200|S|1|21.31|0|1
C|KMI|20240724|12:05:13.158200|S|1|21.31|0|1
C|KMI|20240724|12:05:13.158200|S|50|21.31|0|50
C|KMI|20240724|12:05:13.178910|S|30|21.31|0|30
C|KMI|20240724|12:05:21.168682|S|400|21.3|0|400
C|KMI|20240724|12:05:24.985697|S|6|21.29|0|6
C|KMI|20240724|12:05:45.509699|S|3|21.3|0|3
C|KMI|20240724|12:05:59.314407|S|1|21.3|0|1
C|KMI|20240724|12:06:09.710054|S|2|21.3|0|2
C|KMI|20240724|12:07:54.169824|S|6|21.29|0|6
C|KMI|20240724|12:08:00.376432|S|14|21.28|0|14
C|KMI|20240724|12:08:08.607727|S|37|21.28|0|37
C|KMI|20240724|12:08:13.419666|S|19|21.28|0|19
C|KMI|20240724|12:08:38.545723|S|5|21.28|0|5
C|KMI|20240724|12:08:38.546570|S|100|21.28|0|100
C|KMI|20240724|12:09:14.262906|S|1|21.29|0|1
C|KMI|20240724|12:09:14.262907|S|1|21.29|0|1
C|KMI|20240724|12:09:19.463075|S|1|21.29|0|1
C|KMI|20240724|12:10:54.333276|S|1|21.29|0|1
C|KMI|20240724|12:10:54.333276|S|1|21.29|0|1
C|KMI|20240724|12:11:05.907583|S|63|21.29|0|63
C|KMI|20240724|12:11:05.907583|S|137|21.29|0|137
C|KMI|20240724|12:11:05.907583|S|100|21.29|0|100
C|KMI|20240724|12:11:06.457296|S|63|21.29|0|63
C|KMI|20240724|12:11:06.457296|S|137|21.29|0|137
C|KMI|20240724|12:11:06.493538|S|1|21.29|0|1
C|KMI|20240724|12:11:06.493538|S|1|21.29|0|1
C|KMI|20240724|12:11:06.493538|S|30|21.29|0|30
C|KMI|20240724|12:11:06.493540|S|104|21.29|0|104
C|KMI|20240724|12:11:12.058768|S|70|21.29|0|70
C|KMI|20240724|12:11:12.058785|S|1|21.29|0|1
C|KMI|20240724|12:11:12.058785|S|130|21.29|0|130
C|KMI|20240724|12:11:12.061306|S|1|21.3|0|1
C|KMI|20240724|12:11:12.061306|S|1|21.3|0|1
C|KMI|20240724|12:11:12.061306|S|1|21.3|0|1
C|KMI|20240724|12:11:12.061307|S|2|21.3|0|2
C|KMI|20240724|12:11:12.061307|S|100|21.3|0|100
C|KMI|20240724|12:11:12.061307|S|95|21.3|0|95
C|KMI|20240724|12:11:12.061322|S|495|21.3|0|495
C|KMI|20240724|12:11:12.061322|S|5|21.3|0|5
C|KMI|20240724|12:11:12.061340|S|5|21.3|0|5
C|KMI|20240724|12:11:24.710626|S|499|21.31|0|499
C|KMI|20240724|12:11:24.710626|S|1|21.31|0|1
C|KMI|20240724|12:11:24.710665|S|1|21.31|0|1
C|KMI|20240724|12:11:25.782463|S|100|21.31|0|100
C|KMI|20240724|12:13:00.664082|S|100|21.295|0|100
C|KMI|20240724|12:13:21.200751|S|1|21.3|0|1
C|KMI|20240724|12:13:21.200751|S|1|21.3|0|1
C|KMI|20240724|12:13:21.200751|S|200|21.3|0|200
C|KMI|20240724|12:13:21.200752|S|1|21.3|0|1
C|KMI|20240724|12:13:21.200752|S|800|21.3|0|800
C|KMI|20240724|12:13:36.042769|S|1|21.31|0|1
C|KMI|20240724|12:13:47.782891|S|1|21.32|0|1
C|KMI|20240724|12:13:47.782891|S|387|21.32|0|387
C|KMI|20240724|12:14:05.642148|S|12|21.32|0|12
C|KMI|20240724|12:14:05.642148|S|1|21.32|0|1
C|KMI|20240724|12:14:08.573025|S|1|21.32|0|1
C|KMI|20240724|12:14:25.694872|S|100|21.32|0|100
C|KMI|20240724|12:14:33.232805|S|1|21.32|0|1
C|KMI|20240724|12:14:33.233256|S|8|21.32|0|8
C|KMI|20240724|12:14:33.333800|S|92|21.32|0|92
C|KMI|20240724|12:14:45.635117|S|1|21.32|0|1
C|KMI|20240724|12:14:46.291860|S|100|21.32|0|100
C|KMI|20240724|12:14:53.035688|S|1|21.32|0|1
C|KMI|20240724|12:14:56.378610|S|1|21.33|0|1
C|KMI|20240724|12:14:56.378611|S|1|21.33|0|1
C|KMI|20240724|12:14:56.378611|S|1|21.33|0|1
C|KMI|20240724|12:15:17.973048|S|1|21.34|0|1
C|KMI|20240724|12:15:17.973048|S|1|21.34|0|1
C|KMI|20240724|12:15:17.973049|S|600|21.34|0|600
C|KMI|20240724|12:15:17.973050|S|200|21.34|0|200
C|KMI|20240724|12:15:17.973050|S|20|21.34|0|20
C|KMI|20240724|12:15:29.201685|S|100|21.35|0|100
C|KMI|20240724|12:15:29.201685|S|1|21.35|0|1
C|KMI|20240724|12:15:29.201685|S|300|21.35|0|300
C|KMI|20240724|12:15:52.247491|S|400|21.34|0|400
C|KMI|20240724|12:15:52.250065|S|400|21.34|0|400
C|KMI|20240724|12:15:52.250226|S|190|21.34|0|190
C|KMI|20240724|12:15:52.250254|S|100|21.34|0|100
C|KMI|20240724|12:16:26.579623|S|1|21.35|0|1
C|KMI|20240724|12:17:35.297494|S|1|21.36|0|1
C|KMI|20240724|12:17:35.297494|S|1|21.36|0|1
C|KMI|20240724|12:17:35.297494|S|12|21.36|0|12
C|KMI|20240724|12:19:15.304769|S|100|21.35|0|100
C|KMI|20240724|12:19:59.408443|S|1|21.36|0|1
C|KMI|20240724|12:19:59.408443|S|59|21.36|0|59
C|KMI|20240724|12:19:59.408443|S|40|21.36|0|40
C|KMI|20240724|12:20:37.018298|S|1|21.36|0|1
C|KMI|20240724|12:20:37.018299|S|200|21.36|0|200
C|KMI|20240724|12:20:37.018300|S|1|21.36|0|1
C|KMI|20240724|12:22:04.378427|S|1|21.36|0|1
C|KMI|20240724|12:22:04.764959|S|100|21.36|0|100
C|KMI|20240724|12:22:47.672118|S|1|21.36|0|1
C|KMI|20240724|12:22:47.672118|S|1|21.36|0|1
C|KMI|20240724|12:22:48.294794|S|1|21.37|0|1
C|KMI|20240724|12:23:17.457308|S|1|21.37|0|1
C|KMI|20240724|12:23:17.457308|S|1|21.37|0|1
C|KMI|20240724|12:23:49.031712|S|577|21.36|0|577
C|KMI|20240724|12:23:49.031712|S|323|21.36|0|323
C|KMI|20240724|12:24:15.663666|S|2|21.35|0|2
C|KMI|20240724|12:25:03.019721|S|10|21.36|0|10
C|KMI|20240724|12:25:03.019745|S|90|21.36|0|90
C|KMI|20240724|12:25:03.019745|S|7|21.36|0|7
C|KMI|20240724|12:25:29.380490|S|1|21.36|0|1
C|KMI|20240724|12:25:31.977445|S|100|21.36|0|100
C|KMI|20240724|12:26:11.315803|S|1|21.36|0|1
C|KMI|20240724|12:29:24.135720|S|6|21.36|0|6
C|KMI|20240724|12:29:24.135721|S|5|21.36|0|5
C|KMI|20240724|12:29:24.135721|S|3|21.36|0|3
C|KMI|20240724|12:29:24.135722|S|5|21.36|0|5
C|KMI|20240724|12:29:24.135722|S|5|21.36|0|5
C|KMI|20240724|12:29:24.135722|S|5|21.36|0|5
C|KMI|20240724|12:29:24.139172|S|1|21.37|0|1
C|KMI|20240724|12:29:24.139173|S|1|21.37|0|1
C|KMI|20240724|12:29:24.139173|S|1|21.37|0|1
C|KMI|20240724|12:29:24.139174|S|2|21.37|0|2
C|KMI|20240724|12:29:24.139174|S|300|21.37|0|300
C|KMI|20240724|12:29:24.139174|S|110|21.37|0|110
C|KMI|20240724|12:29:24.139174|S|100|21.37|0|100
C|KMI|20240724|12:29:29.455073|S|1|21.37|0|1
C|KMI|20240724|12:29:50.575491|S|18|21.36|0|18
C|KMI|20240724|12:29:50.575528|S|100|21.36|0|100
C|KMI|20240724|12:29:50.575528|S|168|21.36|0|168
C|KMI|20240724|12:30:31.849897|S|2|21.35|0|2
C|KMI|20240724|12:30:31.849897|S|500|21.35|0|500
C|KMI|20240724|12:30:31.849897|S|2|21.35|0|2
C|KMI|20240724|12:30:43.159593|S|5|21.36|0|5
C|KMI|20240724|12:30:55.356991|S|1|21.36|0|1
C|KMI|20240724|12:31:59.918848|S|1|21.34|0|1
C|KMI|20240724|12:31:59.918849|S|2|21.34|0|2
C|KMI|20240724|12:32:01.038813|S|100|21.35|0|100
C|KMI|20240724|12:32:28.867059|S|30|21.36|0|30
C|KMI|20240724|12:32:28.867059|S|1|21.36|0|1
C|KMI|20240724|12:32:28.867059|S|2|21.36|0|2
C|KMI|20240724|12:32:28.867061|S|2|21.36|0|2
C|KMI|20240724|12:36:09.871824|S|13|21.32|0|13
C|KMI|20240724|12:37:08.399187|S|1|21.32|0|1
C|KMI|20240724|12:37:11.025037|S|400|21.31|0|400
C|KMI|20240724|12:37:22.839722|S|400|21.31|0|400
C|KMI|20240724|12:37:23.298915|S|400|21.31|0|400
C|KMI|20240724|12:37:32.633089|S|8|21.32|0|8
C|KMI|20240724|12:37:36.089933|S|100|21.32|0|100
C|KMI|20240724|12:37:36.089933|S|1|21.32|0|1
C|KMI|20240724|12:38:23.687373|S|2|21.31|0|2
C|KMI|20240724|12:39:31.437707|S|10|21.31|0|10
C|KMI|20240724|12:39:31.438525|S|100|21.31|0|100
C|KMI|20240724|12:39:31.440044|S|200|21.31|0|200
C|KMI|20240724|12:39:39.049008|S|1|21.31|0|1
C|KMI|20240724|12:39:39.049008|S|100|21.31|0|100
C|KMI|20240724|12:40:02.909728|S|2|21.32|0|2
C|KMI|20240724|12:40:02.909728|S|3|21.32|0|3
C|KMI|20240724|12:40:02.909729|S|50|21.32|0|50
C|KMI|20240724|12:40:02.909730|S|132|21.32|0|132
C|KMI|20240724|12:40:02.909730|S|1|21.32|0|1
C|KMI|20240724|12:40:02.909730|S|12|21.32|0|12
C|KMI|20240724|12:40:50.286379|S|82|21.31|0|82
C|KMI|20240724|12:40:50.286392|S|100|21.31|0|100
C|KMI|20240724|12:41:01.269104|S|100|21.31|0|100
C|KMI|20240724|12:41:04.280096|S|100|21.31|0|100
C|KMI|20240724|12:41:08.435948|S|1|21.32|0|1
C|KMI|20240724|12:41:11.607720|S|1|21.32|0|1
C|KMI|20240724|12:41:20.955806|S|3|21.33|0|3
C|KMI|20240724|12:41:20.955806|S|5|21.33|0|5
C|KMI|20240724|12:41:20.955806|S|4|21.33|0|4
C|KMI|20240724|12:41:20.955807|S|10|21.33|0|10
C|KMI|20240724|12:41:20.955807|S|200|21.33|0|200
C|KMI|20240724|12:41:20.955807|S|100|21.33|0|100
C|KMI|20240724|12:41:20.955807|S|20|21.33|0|20
C|KMI|20240724|12:42:01.988719|S|1|21.33|0|1
C|KMI|20240724|12:42:31.262571|S|4|21.34|0|4
C|KMI|20240724|12:42:31.262571|S|3|21.34|0|3
C|KMI|20240724|12:43:11.947454|S|1|21.33|0|1
C|KMI|20240724|12:43:58.054616|S|1|21.32|0|1
C|KMI|20240724|12:43:58.054616|S|1|21.32|0|1
C|KMI|20240724|12:43:58.054616|S|1|21.32|0|1
C|KMI|20240724|12:44:08.288095|S|470|21.31|0|470
C|KMI|20240724|12:44:09.129449|E|4|21.31|0|4
C|KMI|20240724|12:44:09.132645|E|8|21.31|0|8
C|KMI|20240724|12:44:09.132899|E|2|21.31|0|2
C|KMI|20240724|12:44:09.232824|E|8|21.31|0|8
C|KMI|20240724|12:44:09.233435|E|8|21.31|0|8
C|KMI|20240724|12:44:09.233935|E|2|21.31|0|2
C|KMI|20240724|12:44:09.332775|E|8|21.31|0|8
C|KMI|20240724|12:44:09.433131|E|6|21.31|0|6
C|KMI|20240724|12:44:12.283935|S|1|21.31|0|1
C|KMI|20240724|12:44:12.284360|S|100|21.31|0|100
C|KMI|20240724|12:44:21.779262|S|1|21.31|0|1
C|KMI|20240724|12:44:30.889184|S|1|21.31|0|1
C|KMI|20240724|12:44:43.779379|S|1|21.31|0|1
C|KMI|20240724|12:44:51.780422|S|1|21.31|0|1
C|KMI|20240724|12:45:05.014774|S|395|21.3|0|395
C|KMI|20240724|12:45:05.014775|S|105|21.3|0|105
C|KMI|20240724|12:45:05.015406|S|195|21.3|0|195
C|KMI|20240724|12:45:05.015406|S|1|21.3|0|1
C|KMI|20240724|12:46:08.260783|S|1|21.3|0|1
C|KMI|20240724|12:46:08.260783|S|5|21.3|0|5
C|KMI|20240724|12:46:25.787331|S|1|21.29|0|1
C|KMI|20240724|12:46:27.627948|S|300|21.29|0|300
C|KMI|20240724|12:47:18.411655|S|1|21.3|0|1
C|KMI|20240724|12:47:34.243276|S|1|21.3|0|1
C|KMI|20240724|12:47:44.627381|S|100|21.31|0|100
C|KMI|20240724|12:47:44.627445|S|500|21.31|0|500
C|KMI|20240724|12:47:44.627445|S|400|21.31|0|400
C|KMI|20240724|12:47:44.627445|S|100|21.31|0|100
C|KMI|20240724|12:48:06.052991|S|1|21.3|0|1
C|KMI|20240724|12:48:17.681503|S|1|21.3|0|1
C|KMI|20240724|12:49:56.176435|S|300|21.29|0|300
C|KMI|20240724|12:49:56.176435|S|1|21.29|0|1
C|KMI|20240724|12:49:56.176435|S|100|21.29|0|100
C|KMI|20240724|12:50:36.081581|S|1|21.28|0|1
C|KMI|20240724|12:50:58.319980|S|186|21.28|0|186
C|KMI|20240724|12:51:00.007205|S|1|21.29|0|1
C|KMI|20240724|12:51:00.007205|S|12|21.29|0|12
C|KMI|20240724|12:51:00.007206|S|100|21.29|0|100
C|KMI|20240724|12:51:00.007207|S|100|21.29|0|100
C|KMI|20240724|12:51:03.301024|S|1|21.29|0|1
C|KMI|20240724|12:51:25.322767|S|2|21.28|0|2
C|KMI|20240724|12:51:25.322767|S|1|21.28|0|1
C|KMI|20240724|12:53:07.832409|S|17|21.27|0|17
C|KMI|20240724|12:53:18.034201|S|1|21.26|0|1
C|KMI|20240724|12:54:14.973024|S|1|21.26|0|1
C|KMI|20240724|12:54:14.973024|S|10|21.26|0|10
C|KMI|20240724|12:54:14.973024|S|5|21.26|0|5
C|KMI|20240724|12:54:14.973025|S|600|21.26|0|600
C|KMI|20240724|12:54:14.973025|S|100|21.26|0|100
C|KMI|20240724|12:54:14.973025|S|100|21.26|0|100
C|KMI|20240724|12:54:14.973025|S|800|21.26|0|800
C|KMI|20240724|12:54:14.973026|S|384|21.26|0|384
C|KMI|20240724|12:54:14.974709|S|16|21.26|0|16
C|KMI|20240724|12:55:02.776813|S|281|21.25|0|281
C|KMI|20240724|12:55:02.776814|S|62|21.25|0|62
C|KMI|20240724|12:55:07.784655|S|1|21.26|0|1
C|KMI|20240724|12:55:22.022929|S|5|21.26|0|5
C|KMI|20240724|12:55:57.588572|S|1|21.26|0|1
C|KMI|20240724|12:55:57.588574|S|1|21.26|0|1
C|KMI|20240724|12:55:57.588574|S|20|21.26|0|20
C|KMI|20240724|12:56:53.411062|S|5|21.25|0|5
C|KMI|20240724|12:56:53.411071|S|14|21.25|0|14
C|KMI|20240724|12:57:48.330983|S|1|21.26|0|1
C|KMI|20240724|12:57:48.330983|S|1|21.26|0|1
C|KMI|20240724|12:57:48.330984|S|1|21.26|0|1
C|KMI|20240724|12:57:48.330984|S|2|21.26|0|2
C|KMI|20240724|12:58:35.013690|S|2|21.25|0|2
C|KMI|20240724|12:58:42.019524|S|3|21.26|0|3
C|KMI|20240724|12:59:03.631990|S|8|21.27|0|8
C|KMI|20240724|12:59:03.631990|S|10|21.27|0|10
C|KMI|20240724|12:59:45.487538|S|4|21.28|0|4
C|KMI|20240724|12:59:45.487538|S|1|21.28|0|1
C|KMI|20240724|12:59:45.487538|S|3|21.28|0|3
C|KMI|20240724|13:00:07.413762|S|1|21.29|0|1
C|KMI|20240724|13:00:07.413762|S|2|21.29|0|2
C|KMI|20240724|13:00:07.413762|S|2|21.29|0|2
C|KMI|20240724|13:00:21.077386|S|1|21.3|0|1
C|KMI|20240724|13:00:21.077386|S|399|21.3|0|399
C|KMI|20240724|13:00:25.024121|S|1|21.3|0|1
C|KMI|20240724|13:01:12.385134|S|1|21.29|0|1
C|KMI|20240724|13:01:12.409874|S|1|21.3|0|1
C|KMI|20240724|13:02:26.384109|S|1|21.3|0|1
C|KMI|20240724|13:02:58.153430|S|1|21.3|0|1
C|KMI|20240724|13:03:26.476266|S|1|21.3|0|1
C|KMI|20240724|13:03:27.714625|S|1|21.31|0|1
C|KMI|20240724|13:03:34.999857|S|1|21.31|0|1
C|KMI|20240724|13:03:48.065819|S|1|21.31|0|1
C|KMI|20240724|13:04:04.459480|S|1|21.32|0|1
C|KMI|20240724|13:06:31.489540|S|1|21.3|0|1
C|KMI|20240724|13:06:31.489540|S|1|21.3|0|1
C|KMI|20240724|13:07:27.742872|S|1|21.31|0|1
C|KMI|20240724|13:07:54.611051|S|1|21.31|0|1
C|KMI|20240724|13:08:40.647110|S|12|21.32|0|12
C|KMI|20240724|13:08:40.647110|S|1|21.32|0|1
C|KMI|20240724|13:08:41.240181|S|18|21.32|0|18
C|KMI|20240724|13:08:41.240181|S|30|21.32|0|30
C|KMI|20240724|13:09:04.857570|S|1|21.33|0|1
C|KMI|20240724|13:09:12.168060|S|1|21.33|0|1
C|KMI|20240724|13:09:27.591608|S|1|21.33|0|1
C|KMI|20240724|13:09:33.288078|S|100|21.33|0|100
C|KMI|20240724|13:09:43.673074|S|1|21.33|0|1
C|KMI|20240724|13:09:58.020819|S|1|21.33|0|1
C|KMI|20240724|13:11:26.421038|S|1|21.34|0|1
C|KMI|20240724|13:11:26.421038|S|100|21.34|0|100
C|KMI|20240724|13:11:26.421039|S|100|21.34|0|100
C|KMI|20240724|13:11:26.421039|S|100|21.34|0|100
C|KMI|20240724|13:11:26.421040|S|100|21.34|0|100
C|KMI|20240724|13:11:26.421040|S|100|21.34|0|100
C|KMI|20240724|13:11:26.421041|S|2|21.34|0|2
C|KMI|20240724|13:11:26.421041|S|2|21.34|0|2
C|KMI|20240724|13:11:26.421041|S|100|21.34|0|100
C|KMI|20240724|13:11:26.421041|S|100|21.34|0|100
C|KMI|20240724|13:11:37.131735|S|100|21.34|0|100
C|KMI|20240724|13:11:37.131735|S|1|21.34|0|1
C|KMI|20240724|13:11:37.131735|S|1|21.34|0|1
C|KMI|20240724|13:11:37.131736|S|4|21.34|0|4
C|KMI|20240724|13:11:47.524405|S|1|21.34|0|1
C|KMI|20240724|13:12:50.748640|S|1|21.34|0|1
C|KMI|20240724|13:12:50.748641|S|1|21.34|0|1
C|KMI|20240724|13:12:50.748642|S|4|21.34|0|4
C|KMI|20240724|13:12:50.748642|S|1|21.34|0|1
C|KMI|20240724|13:12:50.748642|S|1|21.34|0|1
C|KMI|20240724|13:13:25.431007|S|1|21.33|0|1
C|KMI|20240724|13:13:25.431007|S|2|21.33|0|2
C|KMI|20240724|13:13:44.249279|S|1|21.33|0|1
C|KMI|20240724|13:13:44.249279|S|4|21.33|0|4
C|KMI|20240724|13:13:44.249280|S|1|21.33|0|1
C|KMI|20240724|13:13:44.249281|S|4|21.33|0|4
C|KMI|20240724|13:13:59.714865|S|1|21.33|0|1
C|KMI|20240724|13:15:15.140517|S|2|21.32|0|2
C|KMI|20240724|13:15:15.140517|S|4|21.32|0|4
C|KMI|20240724|13:15:30.685844|S|11|21.32|0|11
C|KMI|20240724|13:15:30.685857|S|76|21.32|0|76
C|KMI|20240724|13:15:30.685857|S|1|21.32|0|1
C|KMI|20240724|13:15:46.188086|S|2|21.32|0|2
C|KMI|20240724|13:16:10.669662|S|100|21.31|0|100
C|KMI|20240724|13:16:48.881494|S|200|21.3|0|200
C|KMI|20240724|13:18:46.507886|S|186|21.28|0|186
C|KMI|20240724|13:19:37.477181|S|3|21.28|0|3
C|KMI|20240724|13:19:37.477181|S|100|21.28|0|100
C|KMI|20240724|13:20:06.853859|S|400|21.28|0|400
C|KMI|20240724|13:21:36.167426|S|3|21.29|0|3
C|KMI|20240724|13:21:36.167426|S|2|21.29|0|2
C|KMI|20240724|13:21:36.167427|S|3|21.29|0|3
C|KMI|20240724|13:21:36.167427|S|4|21.29|0|4
C|KMI|20240724|13:23:56.121905|S|1|21.29|0|1
C|KMI|20240724|13:23:56.121905|S|1|21.29|0|1
C|KMI|20240724|13:23:56.121905|S|1|21.29|0|1
C|KMI|20240724|13:23:56.121906|S|2|21.29|0|2
C|KMI|20240724|13:26:06.312450|S|8|21.28|0|8
C|KMI|20240724|13:27:01.894722|S|2|21.28|0|2
C|KMI|20240724|13:27:01.894722|S|4|21.28|0|4
C|KMI|20240724|13:27:01.894722|S|3|21.28|0|3
C|KMI|20240724|13:27:18.089983|S|1|21.28|0|1
C|KMI|20240724|13:27:52.102611|S|1|21.29|0|1
C|KMI|20240724|13:27:52.102611|S|50|21.29|0|50
C|KMI|20240724|13:27:52.102612|S|1|21.29|0|1
C|KMI|20240724|13:27:52.102613|S|2|21.29|0|2
C|KMI|20240724|13:27:52.102613|S|1|21.29|0|1
C|KMI|20240724|13:27:52.102613|S|3|21.29|0|3
C|KMI|20240724|13:27:52.102613|S|4|21.29|0|4
C|KMI|20240724|13:27:55.225023|S|1|21.29|0|1
C|KMI|20240724|13:28:14.125787|S|1|21.29|0|1
C|KMI|20240724|13:28:51.738119|S|1|21.29|0|1
C|KMI|20240724|13:28:58.911761|S|1|21.29|0|1
C|KMI|20240724|13:29:25.397215|S|1|21.29|0|1
C|KMI|20240724|13:30:53.864131|S|9|21.28|0|9
C|KMI|20240724|13:31:15.779824|S|55|21.27|0|55
C|KMI|20240724|13:32:41.610657|S|90|21.27|0|90
C|KMI|20240724|13:33:10.162582|S|1|21.28|0|1
C|KMI|20240724|13:33:10.162583|S|1|21.28|0|1
C|KMI|20240724|13:33:10.162584|S|3|21.28|0|3
C|KMI|20240724|13:33:10.162585|S|4|21.28|0|4
C|KMI|20240724|13:33:10.162585|S|3|21.28|0|3
C|KMI|20240724|13:33:22.594916|S|43|21.275|0|43
C|KMI|20240724|13:33:22.645024|S|1|21.28|0|1
C|KMI|20240724|13:33:22.646501|S|1|21.29|0|1
C|KMI|20240724|13:34:26.177531|S|15|21.28|0|15
C|KMI|20240724|13:34:47.789232|S|1|21.29|0|1
C|KMI|20240724|13:34:47.789232|S|1|21.29|0|1
C|KMI|20240724|13:35:10.769850|S|2|21.29|0|2
C|KMI|20240724|13:35:10.769850|S|1|21.29|0|1
C|KMI|20240724|13:35:31.634030|S|91|21.28|0|91
C|KMI|20240724|13:35:50.325798|S|3|21.29|0|3
C|KMI|20240724|13:35:50.325798|S|1|21.29|0|1
C|KMI|20240724|13:35:50.325798|S|2|21.29|0|2
C|KMI|20240724|13:36:25.927880|S|1|21.3|0|1
C|KMI|20240724|13:36:25.927881|S|1|21.3|0|1
C|KMI|20240724|13:36:25.928008|S|1|21.3|0|1
C|KMI|20240724|13:38:31.271622|S|1|21.3|0|1
C|KMI|20240724|13:38:31.271623|S|1|21.3|0|1
C|KMI|20240724|13:38:31.271624|S|1|21.3|0|1
C|KMI|20240724|13:38:31.271736|S|2|21.3|0|2
C|KMI|20240724|13:38:31.271736|S|3|21.3|0|3
C|KMI|20240724|13:39:07.090439|S|300|21.3|0|300
C|KMI|20240724|13:39:07.090439|S|100|21.3|0|100
C|KMI|20240724|13:39:22.665182|S|100|21.3|0|100
C|KMI|20240724|13:40:13.381054|S|300|21.3|0|300
C|KMI|20240724|13:41:45.480518|S|300|21.3|0|300
C|KMI|20240724|13:41:55.056355|S|100|21.3|0|100
C|KMI|20240724|13:41:57.772082|S|173|21.29|0|173
C|KMI|20240724|13:42:06.455854|S|62|21.29|0|62
C|KMI|20240724|13:42:06.455854|S|173|21.29|0|173
C|KMI|20240724|13:42:13.682032|S|5|21.29|0|5
C|KMI|20240724|13:42:33.684114|S|5|21.29|0|5
C|KMI|20240724|13:42:40.285000|S|9|21.29|0|9
C|KMI|20240724|13:42:40.285045|S|4|21.29|0|4
C|KMI|20240724|13:42:40.285057|S|2|21.29|0|2
C|KMI|20240724|13:42:40.285097|S|1|21.29|0|1
C|KMI|20240724|13:42:40.285119|S|1|21.29|0|1
C|KMI|20240724|13:42:40.285299|S|2|21.29|0|2
C|KMI|20240724|13:43:44.474003|S|1|21.29|0|1
C|KMI|20240724|13:43:44.474003|S|1|21.29|0|1
C|KMI|20240724|13:44:29.398492|S|1|21.29|0|1
C|KMI|20240724|13:47:44.382678|S|30|21.3|0|30
C|KMI|20240724|13:47:44.382678|S|16|21.3|0|16
C|KMI|20240724|13:50:19.348737|S|400|21.29|0|400
C|KMI|20240724|13:51:16.731139|S|10|21.3|0|10
C|KMI|20240724|13:53:32.536436|S|32|21.28|0|32
C|KMI|20240724|13:54:02.709782|S|100|21.27|0|100
C|KMI|20240724|13:54:02.992833|S|30|21.25|0|30
C|KMI|20240724|13:54:18.753747|S|100|21.24|0|100
C|KMI|20240724|13:54:18.753775|S|100|21.24|0|100
C|KMI|20240724|13:54:38.937710|S|30|21.24|0|30
C|KMI|20240724|13:55:26.971890|S|4|21.24|0|4
C|KMI|20240724|13:55:26.971890|S|120|21.24|0|120
C|KMI|20240724|13:55:26.971892|S|2|21.24|0|2
C|KMI|20240724|13:55:41.824058|S|1|21.24|0|1
C|KMI|20240724|13:56:14.395552|S|2|21.24|0|2
C|KMI|20240724|13:56:14.395553|S|98|21.24|0|98
C|KMI|20240724|13:56:16.213934|S|2|21.24|0|2
C|KMI|20240724|13:56:16.213934|S|2|21.24|0|2
C|KMI|20240724|13:56:19.969521|S|1|21.24|0|1
C|KMI|20240724|13:57:19.781567|S|49|21.23|0|49
C|KMI|20240724|13:58:08.372263|S|92|21.235|0|92
C|KMI|20240724|13:58:33.075861|S|6|21.23|0|6
C|KMI|20240724|13:58:37.935558|S|1|21.23|0|1
C|KMI|20240724|13:58:50.209818|S|1|21.23|0|1
C|KMI|20240724|13:59:03.982849|S|1|21.23|0|1
C|KMI|20240724|14:01:01.759070|S|6|21.23|0|6
C|KMI|20240724|14:01:57.881766|S|8|21.22|0|8
C|KMI|20240724|14:01:57.881768|S|4|21.22|0|4
C|KMI|20240724|14:02:22.153722|S|1|21.24|0|1
C|KMI|20240724|14:02:22.153722|S|1|21.24|0|1
C|KMI|20240724|14:02:22.153723|S|1|21.24|0|1
C|KMI|20240724|14:02:22.153724|S|2|21.24|0|2
C|KMI|20240724|14:02:22.153724|S|3|21.24|0|3
C|KMI|20240724|14:02:22.153725|S|4|21.24|0|4
C|KMI|20240724|14:02:22.170290|S|30|21.25|0|30
C|KMI|20240724|14:02:22.170290|S|9|21.25|0|9
C|KMI|20240724|14:04:03.817889|S|186|21.24|0|186
C|KMI|20240724|14:04:49.400789|S|1|21.24|0|1
C|KMI|20240724|14:05:03.823177|S|123|21.23|0|123
C|KMI|20240724|14:05:15.515483|S|1|21.24|0|1
C|KMI|20240724|14:05:15.515483|S|96|21.24|0|96
C|KMI|20240724|14:05:49.626056|S|100|21.23|0|100
C|KMI|20240724|14:05:53.872606|S|200|21.23|0|200
C|KMI|20240724|14:06:07.981229|S|186|21.23|0|186
C|KMI|20240724|14:06:07.981259|S|597|21.23|0|597
C|KMI|20240724|14:06:13.111534|S|1|21.2|0|1
C|KMI|20240724|14:06:26.282018|S|1|21.2|0|1
C|KMI|20240724|14:06:33.826120|S|1|21.21|0|1
C|KMI|20240724|14:07:06.258264|S|31|21.22|0|31
C|KMI|20240724|14:07:06.258264|S|1|21.22|0|1
C|KMI|20240724|14:07:06.258265|S|68|21.22|0|68
C|KMI|20240724|14:07:16.213639|S|32|21.22|0|32
C|KMI|20240724|14:07:16.213639|S|200|21.22|0|200
C|KMI|20240724|14:07:19.827864|S|1|21.22|0|1
C|KMI|20240724|14:07:23.725987|S|1|21.22|0|1
C|KMI|20240724|14:07:55.363250|S|100|21.215|0|100
C|KMI|20240724|14:08:28.057207|S|200|21.22|0|200
C|KMI|20240724|14:08:28.057207|S|100|21.22|0|100
C|KMI|20240724|14:08:28.057207|S|100|21.22|0|100
C|KMI|20240724|14:08:28.057208|S|100|21.22|0|100
C|KMI|20240724|14:08:28.057208|S|1|21.22|0|1
C|KMI|20240724|14:09:10.201630|S|1|21.22|0|1
C|KMI|20240724|14:09:13.287771|S|1|21.22|0|1
C|KMI|20240724|14:09:40.564779|S|300|21.21|0|300
C|KMI|20240724|14:09:40.564779|S|100|21.21|0|100
C|KMI|20240724|14:10:07.310835|S|1|21.22|0|1
C|KMI|20240724|14:10:07.310836|S|200|21.22|0|200
C|KMI|20240724|14:10:07.310836|S|100|21.22|0|100
C|KMI|20240724|14:10:25.841078|S|35|21.21|0|35
C|KMI|20240724|14:11:10.821608|S|500|21.19|0|500
C|KMI|20240724|14:11:15.492714|S|1|21.19|0|1
C|KMI|20240724|14:11:15.705215|S|1|21.2|0|1
C|KMI|20240724|14:11:31.092716|S|97|21.2|0|97
C|KMI|20240724|14:11:31.092716|S|3|21.2|0|3
C|KMI|20240724|14:11:38.094853|S|100|21.2|0|100
C|KMI|20240724|14:11:38.094947|S|200|21.2|0|200
C|KMI|20240724|14:11:38.095334|S|1|21.2|0|1
C|KMI|20240724|14:13:05.969367|S|40|21.17|0|40
C|KMI|20240724|14:13:05.969368|S|100|21.17|0|100
C|KMI|20240724|14:13:06.543415|S|1|21.17|0|1
C|KMI|20240724|14:13:12.867062|S|500|21.16|0|500
C|KMI|20240724|14:13:28.898724|S|100|21.16|0|100
C|KMI|20240724|14:13:28.898724|S|100|21.16|0|100
C|KMI|20240724|14:13:30.307798|S|1|21.16|0|1
C|KMI|20240724|14:13:34.129584|S|1|21.17|0|1
C|KMI|20240724|14:13:41.604218|S|1|21.17|0|1
C|KMI|20240724|14:14:25.871502|S|10|21.16|0|10
C|KMI|20240724|14:14:45.215850|E|196|21.16|0|196
C|KMI|20240724|14:15:18.819942|S|1|21.17|0|1
C|KMI|20240724|14:15:18.819942|S|1|21.17|0|1
C|KMI|20240724|14:15:18.819956|S|1|21.17|0|1
C|KMI|20240724|14:15:22.784332|S|1|21.17|0|1
C|KMI|20240724|14:15:51.036259|S|1|21.18|0|1
C|KMI|20240724|14:16:11.292202|S|40|21.18|0|40
C|KMI|20240724|14:16:11.292203|S|1|21.18|0|1
C|KMI|20240724|14:18:41.366343|S|4|21.18|0|4
C|KMI|20240724|14:18:41.366343|S|1|21.18|0|1
C|KMI|20240724|14:18:41.366839|S|36|21.18|0|36
C|KMI|20240724|14:18:41.366839|S|1|21.18|0|1
C|KMI|20240724|14:18:41.366840|S|1|21.18|0|1
C|KMI|20240724|14:18:41.366841|S|2|21.18|0|2
C|KMI|20240724|14:18:41.366841|S|14|21.18|0|14
C|KMI|20240724|14:18:41.366841|S|3|21.18|0|3
C|KMI|20240724|14:18:41.966092|S|26|21.18|0|26
C|KMI|20240724|14:23:31.453812|S|276|21.14|0|276
C|KMI|20240724|14:23:31.455434|S|100|21.14|0|100
C|KMI|20240724|14:23:32.751330|S|5|21.13|0|5
C|KMI|20240724|14:24:22.190222|S|93|21.13|0|93
C|KMI|20240724|14:24:26.964110|S|100|21.14|0|100
C|KMI|20240724|14:24:27.436787|S|25|21.13|0|25
C|KMI|20240724|14:24:35.558240|S|100|21.14|0|100
C|KMI|20240724|14:24:35.558240|S|30|21.14|0|30
C|KMI|20240724|14:24:35.558240|S|29|21.14|0|29
C|KMI|20240724|14:24:35.558241|S|251|21.14|0|251
C|KMI|20240724|14:24:49.447500|S|4|21.15|0|4
C|KMI|20240724|14:25:17.830104|S|2|21.14|0|2
C|KMI|20240724|14:25:17.830104|S|30|21.14|0|30
C|KMI|20240724|14:25:17.830105|S|1|21.14|0|1
C|KMI|20240724|14:25:27.383012|S|1|21.14|0|1
C|KMI|20240724|14:26:50.004403|S|263|21.14|0|263
C|KMI|20240724|14:26:50.004447|S|165|21.14|0|165
C|KMI|20240724|14:26:50.004460|S|75|21.14|0|75
C|KMI|20240724|14:26:50.004507|S|35|21.14|0|35
C|KMI|20240724|14:26:50.004538|S|16|21.14|0|16
C|KMI|20240724|14:26:50.004547|S|7|21.14|0|7
C|KMI|20240724|14:26:50.004562|S|3|21.14|0|3
C|KMI|20240724|14:26:50.004585|S|1|21.14|0|1
C|KMI|20240724|14:26:50.014795|S|1|21.14|0|1
C|KMI|20240724|14:26:50.694841|S|534|21.14|0|534
C|KMI|20240724|14:26:50.694841|S|1|21.14|0|1
C|KMI|20240724|14:26:50.694842|S|6|21.14|0|6
C|KMI|20240724|14:26:50.694842|S|1|21.14|0|1
C|KMI|20240724|14:26:50.694842|S|1|21.14|0|1
C|KMI|20240724|14:26:50.694843|S|20|21.14|0|20
C|KMI|20240724|14:27:48.003283|S|1|21.14|0|1
C|KMI|20240724|14:27:48.003283|S|2|21.14|0|2
C|KMI|20240724|14:27:48.003907|S|79|21.14|0|79
C|KMI|20240724|14:27:49.623936|S|10|21.15|0|10
C|KMI|20240724|14:27:49.623936|S|15|21.15|0|15
C|KMI|20240724|14:27:49.623936|S|40|21.15|0|40
C|KMI|20240724|14:27:49.623937|S|40|21.15|0|40
C|KMI|20240724|14:27:49.623937|S|12|21.15|0|12
C|KMI|20240724|14:27:49.623937|S|30|21.15|0|30
C|KMI|20240724|14:28:04.000999|S|500|21.13|0|500
C|KMI|20240724|14:28:04.009059|S|31|21.12|0|31
C|KMI|20240724|14:28:04.421006|S|1|21.12|0|1
C|KMI|20240724|14:28:35.838745|S|1|21.13|0|1
C|KMI|20240724|14:29:57.950606|S|208|21.12|0|208
C|KMI|20240724|14:30:03.199914|S|1|21.13|0|1
C|KMI|20240724|14:30:03.200402|S|100|21.13|0|100
C|KMI|20240724|14:30:03.200415|S|100|21.13|0|100
C|KMI|20240724|14:30:03.200416|S|100|21.13|0|100
C|KMI|20240724|14:30:03.200548|S|100|21.13|0|100
C|KMI|20240724|14:30:03.200614|S|100|21.13|0|100
C|KMI|20240724|14:30:14.956572|S|93|21.12|0|93
C|KMI|20240724|14:31:00.204425|S|1|21.13|0|1
C|KMI|20240724|14:31:25.232022|S|1|21.13|0|1
C|KMI|20240724|14:31:30.763254|S|6|21.13|0|6
C|KMI|20240724|14:31:35.803634|S|1|21.14|0|1
C|KMI|20240724|14:31:46.162029|S|1|21.15|0|1
C|KMI|20240724|14:31:47.686020|S|93|21.15|0|93
C|KMI|20240724|14:31:47.686662|S|7|21.15|0|7
C|KMI|20240724|14:31:55.877720|S|60|21.15|0|60
C|KMI|20240724|14:31:55.878366|S|40|21.15|0|40
C|KMI|20240724|14:31:55.878367|S|79|21.15|0|79
C|KMI|20240724|14:31:55.878914|S|21|21.15|0|21
C|KMI|20240724|14:31:55.878914|S|1|21.15|0|1
C|KMI|20240724|14:32:06.312652|S|12|21.16|0|12
C|KMI|20240724|14:32:06.312653|S|6|21.16|0|6
C|KMI|20240724|14:32:45.927559|S|4|21.17|0|4
C|KMI|20240724|14:33:24.358387|S|55|21.15|0|55
C|KMI|20240724|14:33:28.079780|S|445|21.15|0|445
C|KMI|20240724|14:33:55.996737|S|10|21.155|0|10
C|KMI|20240724|14:33:59.957842|S|1|21.16|0|1
C|KMI|20240724|14:34:04.530563|S|45|21.16|0|45
C|KMI|20240724|14:34:04.530563|S|1|21.16|0|1
C|KMI|20240724|14:34:08.012757|S|99|21.17|0|99
C|KMI|20240724|14:34:08.012757|S|1|21.17|0|1
C|KMI|20240724|14:34:17.823905|S|109|21.16|0|109
C|KMI|20240724|14:35:45.035718|S|100|21.16|0|100
C|KMI|20240724|14:35:45.035718|S|1|21.16|0|1
C|KMI|20240724|14:36:08.407148|S|1|21.16|0|1
C|KMI|20240724|14:37:12.813595|S|278|21.15|0|278
C|KMI|20240724|14:37:21.845119|S|125|21.16|0|125
C|KMI|20240724|14:37:21.845858|S|975|21.16|0|975
C|KMI|20240724|14:37:21.845858|S|100|21.16|0|100
C|KMI|20240724|14:37:21.845858|S|1|21.16|0|1
C|KMI|20240724|14:39:36.442016|S|1|21.16|0|1
C|KMI|20240724|14:39:36.464532|S|100|21.155|0|100
C|KMI|20240724|14:39:42.532881|S|1|21.16|0|1
C|KMI|20240724|14:40:37.124137|S|1|21.16|0|1
C|KMI|20240724|14:40:37.124138|S|400|21.16|0|400
C|KMI|20240724|14:41:01.212578|S|1|21.16|0|1
C|KMI|20240724|14:41:03.490517|S|1|21.16|0|1
C|KMI|20240724|14:41:19.164935|S|1|21.16|0|1
C|KMI|20240724|14:41:23.495216|S|1|21.16|0|1
C|KMI|20240724|14:41:55.498120|S|1|21.16|0|1
C|KMI|20240724|14:42:11.301657|S|1|21.16|0|1
C|KMI|20240724|14:42:14.007529|S|1|21.16|0|1
C|KMI|20240724|14:43:02.124141|S|467|21.15|0|467
C|KMI|20240724|14:43:02.124179|S|33|21.15|0|33
C|KMI|20240724|14:43:13.088271|S|10|21.14|0|10
C|KMI|20240724|14:44:08.183801|S|1|21.14|0|1
C|KMI|20240724|14:44:08.183801|S|273|21.14|0|273
C|KMI|20240724|14:44:34.095656|S|5|21.13|0|5
C|KMI|20240724|14:44:34.095656|S|15|21.13|0|15
C|KMI|20240724|14:44:34.095656|S|5|21.13|0|5
C|KMI|20240724|14:45:07.471968|S|54|21.13|0|54
C|KMI|20240724|14:45:38.613005|S|1|21.14|0|1
C|KMI|20240724|14:45:38.613006|S|1|21.14|0|1
C|KMI|20240724|14:45:38.613008|S|2|21.14|0|2
C|KMI|20240724|14:45:38.613008|S|1|21.14|0|1
C|KMI|20240724|14:45:39.009057|S|1|21.15|0|1
C|KMI|20240724|14:45:39.009058|S|117|21.15|0|117
C|KMI|20240724|14:45:42.041012|S|35|21.13|0|35
C|KMI|20240724|14:45:57.261015|S|3|21.14|0|3
C|KMI|20240724|14:45:57.261016|S|2|21.14|0|2
C|KMI|20240724|14:46:33.044132|S|5|21.12|0|5
C|KMI|20240724|14:47:04.394681|S|2|21.13|0|2
C|KMI|20240724|14:47:04.394681|S|3|21.13|0|3
C|KMI|20240724|14:47:04.394681|S|3|21.13|0|3
C|KMI|20240724|14:47:04.394682|S|20|21.13|0|20
C|KMI|20240724|14:47:14.412105|S|500|21.13|0|500
C|KMI|20240724|14:47:14.424714|S|93|21.13|0|93
C|KMI|20240724|14:47:16.058807|S|88|21.13|0|88
C|KMI|20240724|14:47:43.717614|S|40|21.12|0|40
C|KMI|20240724|14:47:55.054435|S|1|21.12|0|1
C|KMI|20240724|14:47:58.739359|S|2|21.13|0|2
C|KMI|20240724|14:47:58.739359|S|2|21.13|0|2
C|KMI|20240724|14:47:58.739360|S|23|21.13|0|23
C|KMI|20240724|14:47:58.739462|S|304|21.13|0|304
C|KMI|20240724|14:47:59.160840|S|100|21.13|0|100
C|KMI|20240724|14:48:18.204738|S|2|21.125|0|2
C|KMI|20240724|14:48:18.204927|S|2|21.125|0|2
C|KMI|20240724|14:48:18.597405|S|2|21.125|0|2
C|KMI|20240724|14:48:18.597634|S|2|21.125|0|2
C|KMI|20240724|14:48:18.598012|S|2|21.125|0|2
C|KMI|20240724|14:48:18.657381|S|1|21.13|0|1
C|KMI|20240724|14:48:18.657381|S|1|21.13|0|1
C|KMI|20240724|14:48:25.798570|S|22|21.125|0|22
C|KMI|20240724|14:48:50.063498|S|6|21.12|0|6
C|KMI|20240724|14:49:02.720090|S|1|21.13|0|1
C|KMI|20240724|14:49:02.720091|S|1|21.13|0|1
C|KMI|20240724|14:49:02.720091|S|1|21.13|0|1
C|KMI|20240724|14:49:02.720092|S|2|21.13|0|2
C|KMI|20240724|14:49:14.727343|S|2|21.13|0|2
C|KMI|20240724|14:49:14.727782|S|100|21.13|0|100
C|KMI|20240724|14:49:14.727817|S|100|21.13|0|100
C|KMI|20240724|14:49:14.727818|S|100|21.13|0|100
C|KMI|20240724|14:49:14.727932|S|100|21.13|0|100
C|KMI|20240724|14:49:14.728010|S|100|21.13|0|100
C|KMI|20240724|14:49:14.728020|S|84|21.13|0|84
C|KMI|20240724|14:49:15.639545|S|100|21.13|0|100
C|KMI|20240724|14:50:02.968609|S|100|21.125|0|100
C|KMI|20240724|14:50:02.968610|S|147|21.13|0|147
C|KMI|20240724|14:50:02.968610|S|1|21.13|0|1
C|KMI|20240724|14:50:02.968610|S|3|21.13|0|3
C|KMI|20240724|14:50:02.971701|S|3|21.13|0|3
C|KMI|20240724|14:50:02.971701|S|97|21.13|0|97
C|KMI|20240724|14:50:15.384006|S|500|21.12|0|500
C|KMI|20240724|14:50:36.203774|S|99|21.125|0|99
C|KMI|20240724|14:50:36.203774|S|97|21.125|0|97
C|KMI|20240724|14:51:35.076150|S|93|21.11|0|93
C|KMI|20240724|14:51:39.031019|S|20|21.115|0|20
C|KMI|20240724|14:51:39.031116|S|9|21.115|0|9
C|KMI|20240724|14:51:39.031125|S|4|21.115|0|4
C|KMI|20240724|14:51:39.031144|S|2|21.115|0|2
C|KMI|20240724|14:51:39.031164|S|1|21.115|0|1
C|KMI|20240724|14:51:39.031171|S|1|21.115|0|1
C|KMI|20240724|14:51:54.685301|S|500|21.11|0|500
C|KMI|20240724|14:52:06.594358|S|63|21.115|0|63
C|KMI|20240724|14:52:06.594521|S|700|21.12|0|700
C|KMI|20240724|14:52:06.594521|S|100|21.12|0|100
C|KMI|20240724|14:52:06.594521|S|220|21.12|0|220
C|KMI|20240724|14:52:06.594522|S|20|21.12|0|20
C|KMI|20240724|14:52:06.594522|S|9|21.12|0|9
C|KMI|20240724|14:52:06.594551|S|100|21.12|0|100
C|KMI|20240724|14:52:29.044774|S|1|21.13|0|1
C|KMI|20240724|14:52:29.044774|S|1|21.13|0|1
C|KMI|20240724|14:52:29.044775|S|3|21.13|0|3
C|KMI|20240724|14:52:29.044775|S|1|21.13|0|1
C|KMI|20240724|14:52:29.044776|S|691|21.13|0|691
C|KMI|20240724|14:52:29.044776|S|3|21.13|0|3
C|KMI|20240724|14:52:29.053010|S|200|21.13|0|200
C|KMI|20240724|14:52:29.580193|S|209|21.13|0|209
C|KMI|20240724|14:52:32.960420|S|1|21.13|0|1
C|KMI|20240724|14:52:32.960746|S|16|21.13|0|16
C|KMI|20240724|14:52:34.737600|S|700|21.13|0|700
C|KMI|20240724|14:53:13.449762|S|100|21.125|0|100
C|KMI|20240724|14:53:13.449762|S|190|21.13|0|190
C|KMI|20240724|14:53:13.449762|S|300|21.13|0|300
C|KMI|20240724|14:53:13.449764|S|101|21.13|0|101
C|KMI|20240724|14:53:36.947722|S|100|21.125|0|100
C|KMI|20240724|14:53:41.186926|S|1|21.13|0|1
C|KMI|20240724|14:53:41.189623|S|100|21.13|0|100
C|KMI|20240724|14:54:18.714205|S|100|21.13|0|100
C|KMI|20240724|14:54:28.489230|S|100|21.13|0|100
C|KMI|20240724|14:54:53.788715|S|1|21.14|0|1
C|KMI|20240724|14:54:53.788715|S|55|21.135|0|55
C|KMI|20240724|14:54:53.788715|S|1|21.14|0|1
C|KMI|20240724|14:54:53.788716|S|3|21.14|0|3
C|KMI|20240724|14:55:04.098051|S|1|21.14|0|1
C|KMI|20240724|14:55:04.098051|S|42|21.135|0|42
C|KMI|20240724|14:55:13.283574|S|23|21.135|0|23
C|KMI|20240724|14:55:13.283574|S|77|21.14|0|77
C|KMI|20240724|14:55:13.294942|S|300|21.14|0|300
C|KMI|20240724|14:55:13.902654|S|1|21.14|0|1
C|KMI|20240724|14:55:13.903157|S|500|21.14|0|500
C|KMI|20240724|14:55:25.472946|S|23|21.135|0|23
C|KMI|20240724|14:55:29.580115|S|1|21.14|0|1
C|KMI|20240724|14:55:29.580115|S|39|21.135|0|39
C|KMI|20240724|14:55:29.580116|S|1|21.14|0|1
C|KMI|20240724|14:55:29.910863|S|39|21.14|0|39
C|KMI|20240724|14:55:49.111569|S|23|21.145|0|23
C|KMI|20240724|14:55:49.111570|S|478|21.15|0|478
C|KMI|20240724|14:55:50.430115|S|28|21.145|0|28
C|KMI|20240724|14:55:50.430115|S|1|21.15|0|1
C|KMI|20240724|14:55:50.430115|S|40|21.15|0|40
C|KMI|20240724|14:55:50.430124|S|62|21.15|0|62
C|KMI|20240724|14:55:50.430161|S|31|21.15|0|31
C|KMI|20240724|14:55:50.430181|S|14|21.15|0|14
C|KMI|20240724|14:55:50.430741|S|7|21.15|0|7
C|KMI|20240724|14:55:50.430756|S|600|21.15|0|600
C|KMI|20240724|14:55:50.430766|S|3|21.15|0|3
C|KMI|20240724|14:55:50.430776|S|1|21.15|0|1
C|KMI|20240724|14:55:50.430800|S|1|21.15|0|1
C|KMI|20240724|14:55:50.430807|S|100|21.15|0|100
C|KMI|20240724|14:55:50.430822|S|1441|21.15|0|1441
C|KMI|20240724|14:55:54.564198|S|1|21.15|0|1
C|KMI|20240724|14:56:06.708171|S|110|21.14|0|110
C|KMI|20240724|14:56:41.831287|S|20|21.145|0|20
C|KMI|20240724|14:56:41.831288|S|80|21.145|0|80
C|KMI|20240724|14:57:01.393293|S|20|21.145|0|20
C|KMI|20240724|14:57:18.291026|S|80|21.145|0|80
C|KMI|20240724|14:58:00.770603|S|20|21.145|0|20
C|KMI|20240724|14:58:00.770603|S|1|21.15|0|1
C|KMI|20240724|14:58:00.770603|S|100|21.145|0|100
C|KMI|20240724|14:58:00.770604|S|279|21.15|0|279
C|KMI|20240724|14:58:00.770604|S|400|21.15|0|400
C|KMI|20240724|14:58:06.826491|S|10|21.145|0|10
C|KMI|20240724|14:58:06.826491|S|32|21.145|0|32
C|KMI|20240724|14:58:06.826660|S|58|21.145|0|58
C|KMI|20240724|14:58:06.826837|S|20|21.15|0|20
C|KMI|20240724|14:58:06.827017|S|1|21.15|0|1
C|KMI|20240724|14:59:00.032767|S|100|21.145|0|100
C|KMI|20240724|14:59:01.117945|S|93|21.14|0|93
C|KMI|20240724|14:59:12.105110|S|600|21.14|0|600
C|KMI|20240724|14:59:48.154750|S|56|21.145|0|56
C|KMI|20240724|14:59:48.193273|S|49|21.14|0|49
C|KMI|20240724|14:59:52.686043|S|9|21.14|0|9
C|KMI|20240724|15:01:37.267578|S|100|21.14|0|100
C|KMI|20240724|15:01:41.934471|S|100|21.14|0|100
C|KMI|20240724|15:01:44.193444|S|21|21.14|0|21
C|KMI|20240724|15:01:44.193444|S|26|21.14|0|26
C|KMI|20240724|15:01:56.964923|S|100|21.14|0|100
C|KMI|20240724|15:03:31.548706|S|18|21.13|0|18
C|KMI|20240724|15:03:31.548706|S|500|21.13|0|500
C|KMI|20240724|15:03:31.548795|S|100|21.13|0|100
C|KMI|20240724|15:03:32.048364|S|267|21.14|0|267
C|KMI|20240724|15:03:32.051437|S|21|21.14|0|21
C|KMI|20240724|15:04:21.744619|S|100|21.125|0|100
C|KMI|20240724|15:04:21.744619|S|287|21.13|0|287
C|KMI|20240724|15:04:38.901451|S|204|21.13|0|204
C|KMI|20240724|15:04:38.901451|S|10|21.13|0|10
C|KMI|20240724|15:04:38.901451|S|100|21.125|0|100
C|KMI|20240724|15:04:38.901452|S|5|21.13|0|5
C|KMI|20240724|15:04:38.901452|S|100|21.13|0|100
C|KMI|20240724|15:04:38.901481|S|100|21.13|0|100
C|KMI|20240724|15:04:39.537819|S|76|21.125|0|76
C|KMI|20240724|15:04:42.088566|S|1|21.13|0|1
C|KMI|20240724|15:04:48.597058|S|21|21.125|0|21
C|KMI|20240724|15:04:48.597058|S|389|21.13|0|389
C|KMI|20240724|15:05:44.529076|S|100|21.12|0|100
C|KMI|20240724|15:05:44.913915|S|9|21.125|0|9
C|KMI|20240724|15:05:44.913915|S|100|21.125|0|100
C|KMI|20240724|15:05:44.913916|S|1|21.13|0|1
C|KMI|20240724|15:05:44.913918|S|87|21.13|0|87
C|KMI|20240724|15:05:44.913918|S|1|21.13|0|1
C|KMI|20240724|15:05:44.913918|S|2|21.13|0|2
C|KMI|20240724|15:05:44.928669|S|200|21.13|0|200
C|KMI|20240724|15:05:45.072709|S|3|21.13|0|3
C|KMI|20240724|15:05:45.074386|S|4|21.13|0|4
C|KMI|20240724|15:07:18.450474|S|84|21.115|0|84
C|KMI|20240724|15:07:18.450474|S|200|21.12|0|200
C|KMI|20240724|15:07:18.450474|S|136|21.12|0|136
C|KMI|20240724|15:07:18.451006|S|64|21.12|0|64
C|KMI|20240724|15:07:18.451006|S|2|21.12|0|2
C|KMI|20240724|15:07:18.451006|S|2|21.12|0|2
C|KMI|20240724|15:07:18.451007|S|2|21.12|0|2
C|KMI|20240724|15:07:18.451008|S|48|21.12|0|48
C|KMI|20240724|15:07:51.478201|S|9|21.125|0|9
C|KMI|20240724|15:07:51.478292|S|91|21.125|0|91
C|KMI|20240724|15:07:51.478292|S|100|21.125|0|100
C|KMI|20240724|15:07:51.478312|S|43|21.13|0|43
C|KMI|20240724|15:07:51.478312|S|1|21.13|0|1
C|KMI|20240724|15:07:51.478653|S|57|21.13|0|57
C|KMI|20240724|15:07:51.478653|S|242|21.13|0|242
C|KMI|20240724|15:07:51.478653|S|1|21.13|0|1
C|KMI|20240724|15:07:51.478677|S|58|21.13|0|58
C|KMI|20240724|15:07:51.478677|S|128|21.13|0|128
C|KMI|20240724|15:07:51.478678|S|472|21.13|0|472
C|KMI|20240724|15:07:51.478678|S|200|21.13|0|200
C|KMI|20240724|15:07:51.478678|S|40|21.13|0|40
C|KMI|20240724|15:07:51.478678|S|188|21.13|0|188
C|KMI|20240724|15:07:51.478702|S|312|21.13|0|312
C|KMI|20240724|15:07:51.482866|S|700|21.13|0|700
C|KMI|20240724|15:07:51.482954|S|500|21.13|0|500
C|KMI|20240724|15:07:51.483258|S|200|21.13|0|200
C|KMI|20240724|15:08:10.369569|S|200|21.13|0|200
C|KMI|20240724|15:09:11.314833|S|4|21.13|0|4
C|KMI|20240724|15:09:11.318057|S|100|21.13|0|100
C|KMI|20240724|15:09:41.353908|S|1|21.13|0|1
C|KMI|20240724|15:09:46.698506|S|1|21.13|0|1
C|KMI|20240724|15:10:01.319923|S|78|21.125|0|78
C|KMI|20240724|15:10:11.370498|S|22|21.125|0|22
C|KMI|20240724|15:10:53.995380|S|1|21.13|0|1
C|KMI|20240724|15:10:53.995380|S|1|21.13|0|1
C|KMI|20240724|15:10:53.995380|S|1|21.13|0|1
C|KMI|20240724|15:12:26.592951|S|10|21.11|0|10
C|KMI|20240724|15:13:28.886478|S|100|21.115|0|100
C|KMI|20240724|15:13:28.886478|S|291|21.12|0|291
C|KMI|20240724|15:13:28.886543|S|109|21.12|0|109
C|KMI|20240724|15:13:28.886543|S|55|21.12|0|55
C|KMI|20240724|15:13:28.886543|S|14|21.12|0|14
C|KMI|20240724|15:13:28.886558|S|81|21.12|0|81
C|KMI|20240724|15:13:28.886657|S|37|21.12|0|37
C|KMI|20240724|15:13:28.886666|S|17|21.12|0|17
C|KMI|20240724|15:13:28.887566|S|104|21.12|0|104
C|KMI|20240724|15:13:28.887586|S|8|21.12|0|8
C|KMI|20240724|15:13:28.887612|S|3|21.12|0|3
C|KMI|20240724|15:13:28.887646|S|2|21.12|0|2
C|KMI|20240724|15:13:28.887695|S|1193|21.12|0|1193
C|KMI|20240724|15:14:31.375454|S|100|21.105|0|100
C|KMI|20240724|15:14:39.166990|S|10|21.11|0|10
C|KMI|20240724|15:14:41.272102|S|100|21.11|0|100
C|KMI|20240724|15:14:41.272102|S|100|21.11|0|100
C|KMI|20240724|15:14:41.272103|S|26|21.11|0|26
C|KMI|20240724|15:14:43.638627|S|74|21.11|0|74
C|KMI|20240724|15:14:43.638627|S|1|21.11|0|1
C|KMI|20240724|15:14:43.638851|S|99|21.11|0|99
C|KMI|20240724|15:14:43.638851|S|76|21.11|0|76
C|KMI|20240724|15:14:43.638895|S|1|21.11|0|1
C|KMI|20240724|15:15:11.182662|S|2|21.11|0|2
C|KMI|20240724|15:15:19.651345|S|200|21.11|0|200
C|KMI|20240724|15:15:48.549559|S|1|21.11|0|1
C|KMI|20240724|15:15:49.038429|S|100|21.11|0|100
C|KMI|20240724|15:15:51.987383|S|1|21.11|0|1
C|KMI|20240724|15:15:54.452304|S|29|21.11|0|29
C|KMI|20240724|15:16:00.048468|S|100|21.11|0|100
C|KMI|20240724|15:16:00.048468|S|200|21.11|0|200
C|KMI|20240724|15:16:00.114824|S|100|21.11|0|100
C|KMI|20240724|15:16:00.115449|S|79|21.11|0|79
C|KMI|20240724|15:16:00.115466|S|21|21.11|0|21
C|KMI|20240724|15:16:00.115875|S|25|21.11|0|25
C|KMI|20240724|15:16:00.115891|S|11|21.11|0|11
C|KMI|20240724|15:16:00.115905|S|5|21.11|0|5
C|KMI|20240724|15:16:00.115913|S|3|21.11|0|3
C|KMI|20240724|15:16:00.215544|S|1|21.11|0|1
C|KMI|20240724|15:16:00.225780|S|55|21.11|0|55
C|KMI|20240724|15:16:00.228004|S|9|21.11|0|9
C|KMI|20240724|15:16:00.228595|S|30|21.11|0|30
C|KMI|20240724|15:16:00.412867|S|61|21.11|0|61
C|KMI|20240724|15:16:00.850399|S|58|21.11|0|58
C|KMI|20240724|15:16:08.578504|S|3|21.12|0|3
C|KMI|20240724|15:16:08.578504|S|6|21.12|0|6
C|KMI|20240724|15:16:08.578505|S|12|21.12|0|12
C|KMI|20240724|15:16:08.828386|S|23|21.12|0|23
C|KMI|20240724|15:16:46.846650|S|23|21.115|0|23
C|KMI|20240724|15:18:21.676279|S|100|21.115|0|100
C|KMI|20240724|15:18:33.751874|S|40|21.12|0|40
C|KMI|20240724|15:18:33.751874|S|1|21.12|0|1
C|KMI|20240724|15:18:33.751875|S|1|21.12|0|1
C|KMI|20240724|15:20:12.054895|S|17|21.125|0|17
C|KMI|20240724|15:20:40.096059|S|6|21.125|0|6
C|KMI|20240724|15:20:40.096059|S|12|21.125|0|12
C|KMI|20240724|15:20:40.829438|S|18|21.125|0|18
C|KMI|20240724|15:21:30.111511|S|51|21.125|0|51
C|KMI|20240724|15:21:30.111690|S|1|21.13|0|1
C|KMI|20240724|15:21:30.111690|S|19|21.125|0|19
C|KMI|20240724|15:21:30.111690|S|1|21.13|0|1
C|KMI|20240724|15:21:30.111691|S|1|21.13|0|1
C|KMI|20240724|15:21:30.111691|S|3|21.13|0|3
C|KMI|20240724|15:21:30.111691|S|2|21.13|0|2
C|KMI|20240724|15:21:30.111692|S|4|21.13|0|4
C|KMI|20240724|15:22:06.004955|S|10|21.13|0|10
C|KMI|20240724|15:22:06.004955|S|3|21.13|0|3
C|KMI|20240724|15:22:06.004955|S|6|21.13|0|6
C|KMI|20240724|15:22:18.316056|S|47|21.12|0|47
C|KMI|20240724|15:22:18.316066|S|470|21.12|0|470
C|KMI|20240724|15:22:33.079447|S|517|21.12|0|517
C|KMI|20240724|15:22:33.079447|S|83|21.12|0|83
C|KMI|20240724|15:22:38.401458|S|600|21.12|0|600
C|KMI|20240724|15:22:42.576677|S|600|21.12|0|600
C|KMI|20240724|15:23:12.990159|S|100|21.125|0|100
C|KMI|20240724|15:23:12.990159|S|100|21.125|0|100
C|KMI|20240724|15:23:12.990159|S|1|21.13|0|1
C|KMI|20240724|15:23:12.990160|S|3|21.13|0|3
C|KMI|20240724|15:23:12.990160|S|1|21.13|0|1
C|KMI|20240724|15:23:12.990160|S|1|21.13|0|1
C|KMI|20240724|15:23:30.154368|S|9|21.12|0|9
C|KMI|20240724|15:23:30.154694|S|21|21.12|0|21
C|KMI|20240724|15:23:30.156212|S|61|21.12|0|61
C|KMI|20240724|15:23:30.169095|S|172|21.12|0|172
C|KMI|20240724|15:23:43.137973|S|100|21.125|0|100
C|KMI|20240724|15:23:46.514970|S|113|21.12|0|113
C|KMI|20240724|15:23:46.514970|S|191|21.12|0|191
C|KMI|20240724|15:23:46.514970|S|237|21.12|0|237
C|KMI|20240724|15:23:54.303801|S|100|21.13|0|100
C|KMI|20240724|15:23:54.303872|S|1|21.13|0|1
C|KMI|20240724|15:23:54.303872|S|1|21.13|0|1
C|KMI|20240724|15:23:54.303873|S|2|21.13|0|2
C|KMI|20240724|15:23:54.303873|S|100|21.13|0|100
C|KMI|20240724|15:24:07.580656|S|100|21.13|0|100
C|KMI|20240724|15:24:07.580656|S|1|21.13|0|1
C|KMI|20240724|15:24:12.244761|S|1|21.13|0|1
C|KMI|20240724|15:24:12.244762|S|100|21.13|0|100
C|KMI|20240724|15:24:13.192025|S|100|21.13|0|100
C|KMI|20240724|15:24:25.443179|S|2|21.13|0|2
C|KMI|20240724|15:24:37.015132|S|23|21.13|0|23
C|KMI|20240724|15:24:37.015133|S|1|21.13|0|1
C|KMI|20240724|15:24:38.920378|S|23|21.13|0|23
C|KMI|20240724|15:24:38.921007|S|31|21.13|0|31
C|KMI|20240724|15:24:39.566552|S|8|21.14|0|8
C|KMI|20240724|15:24:40.021858|S|3|21.14|0|3
C|KMI|20240724|15:24:44.289628|S|23|21.14|0|23
C|KMI|20240724|15:24:44.289628|S|189|21.14|0|189
C|KMI|20240724|15:25:05.985710|S|23|21.145|0|23
C|KMI|20240724|15:25:06.988423|S|100|21.145|0|100
C|KMI|20240724|15:25:10.997642|S|23|21.145|0|23
C|KMI|20240724|15:26:43.618100|S|100|21.145|0|100
C|KMI|20240724|15:26:43.618100|S|100|21.145|0|100
C|KMI|20240724|15:26:43.618100|S|23|21.145|0|23
C|KMI|20240724|15:26:43.618102|S|2|21.15|0|2
C|KMI|20240724|15:26:43.618103|S|3|21.15|0|3
C|KMI|20240724|15:26:43.618103|S|2|21.15|0|2
C|KMI|20240724|15:26:43.618103|S|1|21.15|0|1
C|KMI|20240724|15:26:43.618103|S|4|21.15|0|4
C|KMI|20240724|15:26:43.619559|S|56|21.15|0|56
C|KMI|20240724|15:26:51.294439|S|200|21.15|0|200
C|KMI|20240724|15:27:31.048779|S|87|21.15|0|87
C|KMI|20240724|15:27:34.641183|S|23|21.145|0|23
C|KMI|20240724|15:27:34.641734|S|23|21.15|0|23
C|KMI|20240724|15:27:48.651210|S|25|21.145|0|25
C|KMI|20240724|15:29:25.233853|S|40|21.155|0|40
C|KMI|20240724|15:29:57.743179|S|597|21.15|0|597
C|KMI|20240724|15:30:15.122605|S|424|21.15|0|424
C|KMI|20240724|15:30:15.122605|S|99|21.15|0|99
C|KMI|20240724|15:30:23.751337|S|100|21.145|0|100
C|KMI|20240724|15:30:38.386475|S|1|21.16|0|1
C|KMI|20240724|15:30:38.386475|S|1|21.16|0|1
C|KMI|20240724|15:30:38.386476|S|1|21.16|0|1
C|KMI|20240724|15:30:38.386477|S|3|21.16|0|3
C|KMI|20240724|15:30:38.386477|S|3|21.16|0|3
C|KMI|20240724|15:30:38.386477|S|6|21.16|0|6
C|KMI|20240724|15:30:51.356581|S|23|21.155|0|23
C|KMI|20240724|15:30:58.263454|S|1|21.16|0|1
C|KMI|20240724|15:31:03.848469|S|21|21.155|0|21
C|KMI|20240724|15:31:10.065244|S|20|21.155|0|20
C|KMI|20240724|15:32:28.164105|S|100|21.145|0|100
C|KMI|20240724|15:32:28.164106|S|6|21.15|0|6
C|KMI|20240724|15:32:28.164106|S|33|21.145|0|33
C|KMI|20240724|15:32:28.164127|S|3|21.15|0|3
C|KMI|20240724|15:32:28.344411|S|100|21.15|0|100
C|KMI|20240724|15:32:40.453638|S|25|21.13|0|25
C|KMI|20240724|15:33:41.386500|S|535|21.12|0|535
C|KMI|20240724|15:33:52.276049|S|100|21.125|0|100
C|KMI|20240724|15:33:52.276049|S|711|21.13|0|711
C|KMI|20240724|15:33:52.326200|S|11|21.13|0|11
C|KMI|20240724|15:33:52.326212|S|100|21.13|0|100
C|KMI|20240724|15:33:54.806245|S|1|21.13|0|1
C|KMI|20240724|15:34:05.876605|S|7|21.14|0|7
C|KMI|20240724|15:34:05.876605|S|4|21.14|0|4
C|KMI|20240724|15:34:05.876606|S|508|21.14|0|508
C|KMI|20240724|15:34:25.358562|S|100|21.14|0|100
C|KMI|20240724|15:34:31.313322|S|100|21.14|0|100
C|KMI|20240724|15:35:02.810134|S|1|21.14|0|1
C|KMI|20240724|15:35:09.333177|S|23|21.135|0|23
C|KMI|20240724|15:35:39.190750|S|22|21.135|0|22
C|KMI|20240724|15:35:55.657362|S|1|21.14|0|1
C|KMI|20240724|15:36:36.814347|S|1|21.13|0|1
C|KMI|20240724|15:36:50.387918|S|1100|21.13|0|1100
C|KMI|20240724|15:36:50.387918|S|100|21.125|0|100
C|KMI|20240724|15:37:07.062151|S|3|21.13|0|3
C|KMI|20240724|15:37:07.062170|S|22|21.13|0|22
C|KMI|20240724|15:37:13.126138|S|100|21.135|0|100
C|KMI|20240724|15:37:13.126172|S|1|21.14|0|1
C|KMI|20240724|15:37:47.104343|S|2|21.145|0|2
C|KMI|20240724|15:38:13.676864|S|32|21.145|0|32
C|KMI|20240724|15:38:30.423479|S|10|21.14|0|10
C|KMI|20240724|15:38:59.965818|S|700|21.14|0|700
C|KMI|20240724|15:39:14.362265|S|100|21.135|0|100
C|KMI|20240724|15:40:02.343629|S|17|21.14|0|17
C|KMI|20240724|15:40:02.343649|S|100|21.14|0|100
C|KMI|20240724|15:40:02.343649|S|100|21.14|0|100
C|KMI|20240724|15:40:02.343649|S|30|21.14|0|30
C|KMI|20240724|15:41:19.291798|S|18|21.12|0|18
C|KMI|20240724|15:41:29.416215|S|21|21.115|0|21
C|KMI|20240724|15:41:31.167310|S|100|21.12|0|100
C|KMI|20240724|15:41:31.167310|S|1|21.12|0|1
C|KMI|20240724|15:41:31.167310|S|900|21.12|0|900
C|KMI|20240724|15:42:07.948716|S|21|21.11|0|21
C|KMI|20240724|15:42:18.745292|S|20|21.105|0|20
C|KMI|20240724|15:42:34.748965|S|1|21.11|0|1
C|KMI|20240724|15:42:34.748965|S|1|21.11|0|1
C|KMI|20240724|15:42:49.664207|S|5|21.1|0|5
C|KMI|20240724|15:43:40.454625|S|92|21.095|0|92
C|KMI|20240724|15:44:03.080885|S|369|21.09|0|369
C|KMI|20240724|15:44:51.445714|S|29|21.09|0|29
C|KMI|20240724|15:44:51.445733|S|71|21.09|0|71
C|KMI|20240724|15:45:01.544963|S|20|21.08|0|20
C|KMI|20240724|15:45:16.468744|S|28|21.08|0|28
C|KMI|20240724|15:45:16.468744|S|135|21.08|0|135
C|KMI|20240724|15:45:31.571965|S|14|21.08|0|14
C|KMI|20240724|15:45:39.182486|S|16|21.08|0|16
C|KMI|20240724|15:45:47.029120|S|5|21.08|0|5
C|KMI|20240724|15:45:47.029120|S|54|21.08|0|54
C|KMI|20240724|15:46:19.526358|S|21|21.08|0|21
C|KMI|20240724|15:46:36.583927|S|117|21.07|0|117
C|KMI|20240724|15:46:38.878356|S|4|21.08|0|4
C|KMI|20240724|15:46:38.879389|S|21|21.08|0|21
C|KMI|20240724|15:46:59.976910|S|15|21.07|0|15
C|KMI|20240724|15:46:59.976910|S|300|21.07|0|300
C|KMI|20240724|15:47:03.374047|S|100|21.07|0|100
C|KMI|20240724|15:47:13.271307|S|19|21.07|0|19
C|KMI|20240724|15:47:14.135539|S|81|21.07|0|81
C|KMI|20240724|15:47:14.155157|S|12|21.07|0|12
C|KMI|20240724|15:47:18.464790|S|88|21.07|0|88
C|KMI|20240724|15:47:20.286254|S|34|21.07|0|34
C|KMI|20240724|15:47:21.734648|S|66|21.07|0|66
C|KMI|20240724|15:47:28.775090|S|100|21.07|0|100
C|KMI|20240724|15:47:32.732194|S|5|21.07|0|5
C|KMI|20240724|15:47:35.467126|S|95|21.07|0|95
C|KMI|20240724|15:48:02.510719|S|50|21.07|0|50
C|KMI|20240724|15:48:02.510720|S|50|21.07|0|50
C|KMI|20240724|15:48:09.386099|S|100|21.07|0|100
C|KMI|20240724|15:48:09.386305|S|33|21.07|0|33
C|KMI|20240724|15:48:09.386305|S|1300|21.07|0|1300
C|KMI|20240724|15:48:09.400362|S|32|21.07|0|32
C|KMI|20240724|15:48:15.439752|S|1|21.07|0|1
C|KMI|20240724|15:48:29.493268|S|15|21.06|0|15
C|KMI|20240724|15:48:51.501825|S|100|21.06|0|100
C|KMI|20240724|15:48:51.501825|S|16|21.06|0|16
C|KMI|20240724|15:48:51.501825|S|13|21.06|0|13
C|KMI|20240724|15:48:51.501952|S|100|21.06|0|100
C|KMI|20240724|15:48:51.501964|S|20|21.06|0|20
C|KMI|20240724|15:49:02.607040|S|1|21.06|0|1
C|KMI|20240724|15:49:02.607511|S|20|21.06|0|20
C|KMI|20240724|15:49:06.529716|S|20|21.055|0|20
C|KMI|20240724|15:49:06.888783|S|1|21.06|0|1
C|KMI|20240724|15:49:11.656213|S|6|21.07|0|6
C|KMI|20240724|15:49:11.656213|S|11|21.07|0|11
C|KMI|20240724|15:49:38.800270|S|47|21.07|0|47
C|KMI|20240724|15:49:43.025268|S|21|21.075|0|21
C|KMI|20240724|15:49:43.025269|S|179|21.075|0|179
C|KMI|20240724|15:49:43.025809|S|27|21.07|0|27
C|KMI|20240724|15:49:53.114395|S|47|21.075|0|47
C|KMI|20240724|15:50:00.003117|S|30|21.075|0|30
C|KMI|20240724|15:50:00.003118|S|23|21.08|0|23
C|KMI|20240724|15:50:00.003118|S|4|21.08|0|4
C|KMI|20240724|15:50:00.003118|S|3|21.08|0|3
C|KMI|20240724|15:50:00.003449|S|35|21.08|0|35
C|KMI|20240724|15:50:00.003474|S|5|21.08|0|5
C|KMI|20240724|15:50:01.683126|S|11|21.09|0|11
C|KMI|20240724|15:50:01.683127|S|1|21.09|0|1
C|KMI|20240724|15:50:01.683135|S|4|21.09|0|4
C|KMI|20240724|15:50:01.777268|S|3|21.09|0|3
C|KMI|20240724|15:50:01.777269|S|4|21.09|0|4
C|KMI|20240724|15:50:01.791471|S|6|21.09|0|6
C|KMI|20240724|15:50:17.281304|S|38|21.09|0|38
C|KMI|20240724|15:50:19.089816|S|162|21.09|0|162
C|KMI|20240724|15:50:19.089816|S|238|21.09|0|238
C|KMI|20240724|15:51:18.501745|S|54|21.09|0|54
C|KMI|20240724|15:51:54.668363|S|127|21.09|0|127
C|KMI|20240724|15:51:57.750963|S|1400|21.08|0|1400
C|KMI|20240724|15:53:00.506360|S|248|21.05|0|248
C|KMI|20240724|15:53:01.587399|S|100|21.055|0|100
C|KMI|20240724|15:53:01.587399|S|493|21.06|0|493
C|KMI|20240724|15:53:02.165949|S|1200|21.05|0|1200
C|KMI|20240724|15:53:02.695629|S|1200|21.05|0|1200
C|KMI|20240724|15:53:18.965312|S|21|21.05|0|21
C|KMI|20240724|15:53:19.421913|S|632|21.05|0|632
C|KMI|20240724|15:53:24.494414|S|300|21.05|0|300
C|KMI|20240724|15:53:25.061349|S|8|21.05|0|8
C|KMI|20240724|15:53:25.061349|S|592|21.05|0|592
C|KMI|20240724|15:53:25.061813|S|19|21.05|0|19
C|KMI|20240724|15:53:30.489053|S|100|21.055|0|100
C|KMI|20240724|15:53:30.489054|S|200|21.06|0|200
C|KMI|20240724|15:53:30.489054|S|100|21.06|0|100
C|KMI|20240724|15:53:30.489055|S|40|21.06|0|40
C|KMI|20240724|15:53:30.489083|S|100|21.06|0|100
C|KMI|20240724|15:53:30.489084|S|100|21.06|0|100
C|KMI|20240724|15:53:31.400389|S|15|21.06|0|15
C|KMI|20240724|15:53:33.808713|S|305|21.06|0|305
C|KMI|20240724|15:53:33.808724|S|330|21.06|0|330
C|KMI|20240724|15:53:34.687518|S|65|21.06|0|65
C|KMI|20240724|15:53:34.809434|S|5|21.06|0|5
C|KMI|20240724|15:53:38.436719|S|65|21.06|0|65
C|KMI|20240724|15:53:38.436719|S|30|21.06|0|30
C|KMI|20240724|15:53:38.436720|S|109|21.06|0|109
C|KMI|20240724|15:53:38.830741|S|278|21.06|0|278
C|KMI|20240724|15:53:55.831860|S|6|21.065|0|6
C|KMI|20240724|15:53:56.638950|S|52|21.06|0|52
C|KMI|20240724|15:54:00.344250|S|53|21.065|0|53
C|KMI|20240724|15:54:00.344250|S|4|21.065|0|4
C|KMI|20240724|15:54:00.344251|S|164|21.07|0|164
C|KMI|20240724|15:54:00.344269|S|16|21.07|0|16
C|KMI|20240724|15:54:27.519787|S|25|21.07|0|25
C|KMI|20240724|15:54:28.420686|S|86|21.07|0|86
C|KMI|20240724|15:54:41.476522|S|18|21.075|0|18
C|KMI|20240724|15:54:41.476532|S|10|21.075|0|10
C|KMI|20240724|15:54:41.476587|S|28|21.075|0|28
C|KMI|20240724|15:54:48.519052|S|21|21.075|0|21
C|KMI|20240724|15:55:12.250671|S|22|21.075|0|22
C|KMI|20240724|15:55:12.250672|S|33|21.08|0|33
C|KMI|20240724|15:55:12.250681|S|194|21.08|0|194
C|KMI|20240724|15:55:12.259441|S|8|21.08|0|8
C|KMI|20240724|15:55:12.432628|S|41|21.075|0|41
C|KMI|20240724|15:55:12.432669|S|18|21.075|0|18
C|KMI|20240724|15:55:12.432688|S|9|21.075|0|9
C|KMI|20240724|15:55:12.432702|S|4|21.075|0|4
C|KMI|20240724|15:55:12.432730|S|2|21.075|0|2
C|KMI|20240724|15:55:12.432743|S|1|21.075|0|1
C|KMI|20240724|15:55:13.913210|S|17|21.075|0|17
C|KMI|20240724|15:55:31.442944|S|23|21.075|0|23
C|KMI|20240724|15:55:31.442957|S|24|21.08|0|24
C|KMI|20240724|15:55:31.442967|S|9|21.08|0|9
C|KMI|20240724|15:55:31.443098|S|11|21.08|0|11
C|KMI|20240724|15:55:31.443110|S|5|21.08|0|5
C|KMI|20240724|15:55:35.243211|S|44|21.07|0|44
C|KMI|20240724|15:55:36.456041|S|2|21.07|0|2
C|KMI|20240724|15:55:36.458876|S|1|21.07|0|1
C|KMI|20240724|15:55:40.865445|S|21|21.07|0|21
C|KMI|20240724|15:55:40.865445|S|29|21.07|0|29
C|KMI|20240724|15:55:45.067670|S|2|21.07|0|2
C|KMI|20240724|15:55:48.148315|S|3|21.07|0|3
C|KMI|20240724|15:55:49.559065|S|200|21.07|0|200
C|KMI|20240724|15:55:55.868370|S|83|21.07|0|83
C|KMI|20240724|15:56:15.541658|S|100|21.06|0|100
C|KMI|20240724|15:56:18.101298|S|100|21.07|0|100
C|KMI|20240724|15:56:18.101309|S|30|21.07|0|30
C|KMI|20240724|15:56:18.101321|S|100|21.07|0|100
C|KMI|20240724|15:56:18.101321|S|43|21.07|0|43
C|KMI|20240724|15:56:18.188881|S|8|21.07|0|8
C|KMI|20240724|15:56:19.207549|S|40|21.065|0|40
C|KMI|20240724|15:56:23.667955|S|31|21.065|0|31
C|KMI|20240724|15:56:23.667994|S|14|21.065|0|14
C|KMI|20240724|15:56:23.668006|S|7|21.065|0|7
C|KMI|20240724|15:56:23.668022|S|3|21.065|0|3
C|KMI|20240724|15:56:23.668056|S|1|21.065|0|1
C|KMI|20240724|15:56:23.668065|S|1|21.065|0|1
C|KMI|20240724|15:56:28.324537|S|3|21.065|0|3
C|KMI|20240724|15:56:48.424379|S|20|21.075|0|20
C|KMI|20240724|15:57:02.398011|S|100|21.075|0|100
C|KMI|20240724|15:57:33.371866|S|22|21.075|0|22
C|KMI|20240724|15:57:42.077546|S|47|21.075|0|47
C|KMI|20240724|15:57:46.619939|S|53|21.075|0|53
C|KMI|20240724|15:57:59.344205|S|47|21.075|0|47
C|KMI|20240724|15:58:00.498738|S|53|21.075|0|53
C|KMI|20240724|15:58:00.498739|S|6|21.08|0|6
C|KMI|20240724|15:58:00.518963|S|99|21.08|0|99
C|KMI|20240724|15:58:01.549904|S|30|21.075|0|30
C|KMI|20240724|15:58:01.549932|S|23|21.075|0|23
C|KMI|20240724|15:58:01.549932|S|47|21.075|0|47
C|KMI|20240724|15:58:01.552086|S|500|21.08|0|500
C|KMI|20240724|15:58:01.552116|S|900|21.08|0|900
C|KMI|20240724|15:58:01.552132|S|200|21.08|0|200
C|KMI|20240724|15:58:06.005427|S|46|21.075|0|46
C|KMI|20240724|15:58:08.573387|S|100|21.08|0|100
C|KMI|20240724|15:58:14.903118|E|74|21.075|0|74
C|KMI|20240724|15:58:14.920734|S|13|21.075|0|13
C|KMI|20240724|15:58:17.652904|S|50|21.07|0|50
C|KMI|20240724|15:58:17.652904|S|24|21.07|0|24
C|KMI|20240724|15:58:18.146659|S|27|21.075|0|27
C|KMI|20240724|15:58:18.146659|S|3|21.08|0|3
C|KMI|20240724|15:58:18.146660|S|270|21.08|0|270
C|KMI|20240724|15:58:18.148406|S|500|21.08|0|500
C|KMI|20240724|15:58:29.215237|S|1500|21.07|0|1500
C|KMI|20240724|15:58:29.434866|S|27|21.07|0|27
C|KMI|20240724|15:58:30.473518|S|100|21.065|0|100
C|KMI|20240724|15:58:33.409684|S|25|21.075|0|25
C|KMI|20240724|15:58:33.410684|S|25|21.075|0|25
C|KMI|20240724|15:58:33.411988|S|25|21.075|0|25
C|KMI|20240724|15:58:33.413136|S|25|21.075|0|25
C|KMI|20240724|15:58:33.414277|S|25|21.07|0|25
C|KMI|20240724|15:58:36.662625|S|18|21.07|0|18
C|KMI|20240724|15:58:37.124731|S|25|21.07|0|25
C|KMI|20240724|15:58:37.247203|S|500|21.07|0|500
C|KMI|20240724|15:58:51.233824|S|22|21.075|0|22
C|KMI|20240724|15:58:52.417326|S|4|21.08|0|4
C|KMI|20240724|15:58:53.465760|S|22|21.075|0|22
C|KMI|20240724|15:58:54.015863|S|13|21.075|0|13
C|KMI|20240724|15:58:54.046743|S|13|21.075|0|13
C|KMI|20240724|15:58:54.047381|S|13|21.075|0|13
C|KMI|20240724|15:58:54.206916|S|13|21.07|0|13
C|KMI|20240724|15:58:59.056090|S|100|21.065|0|100
C|KMI|20240724|15:59:02.426108|S|7|21.065|0|7
C|KMI|20240724|15:59:02.426108|S|22|21.07|0|22
C|KMI|20240724|15:59:03.678221|S|100|21.07|0|100
C|KMI|20240724|15:59:05.465473|S|400|21.08|0|400
C|KMI|20240724|15:59:10.741737|S|48|21.075|0|48
C|KMI|20240724|15:59:26.038172|S|42|21.075|0|42
C|KMI|20240724|15:59:27.034725|S|5|21.07|0|5
C|KMI|20240724|15:59:30.069706|S|2|21.065|0|2
C|KMI|20240724|15:59:32.870551|S|100|21.07|0|100
C|KMI|20240724|15:59:32.887714|S|100|21.07|0|100
C|KMI|20240724|15:59:32.887862|S|100|21.07|0|100
C|KMI|20240724|15:59:33.010036|S|100|21.07|0|100
C|KMI|20240724|15:59:33.013181|S|100|21.07|0|100
C|KMI|20240724|15:59:33.013181|S|100|21.07|0|100
C|KMI|20240724|15:59:33.022810|S|100|21.07|0|100
C|KMI|20240724|15:59:33.043438|S|100|21.07|0|100
C|KMI|20240724|15:59:33.043438|S|100|21.07|0|100
C|KMI|20240724|15:59:33.043488|S|100|21.07|0|100
C|KMI|20240724|15:59:33.043686|S|100|21.07|0|100
C|KMI|20240724|15:59:33.043733|S|100|21.07|0|100
C|KMI|20240724|15:59:33.043934|S|100|21.07|0|100
C|KMI|20240724|15:59:33.044320|S|100|21.07|0|100
C|KMI|20240724|15:59:35.366640|S|300|21.07|0|300
C|KMI|20240724|15:59:37.441038|S|300|21.08|0|300
C|KMI|20240724|15:59:38.002238|S|300|21.08|0|300
C|KMI|20240724|15:59:38.021473|S|300|21.08|0|300
C|KMI|20240724|15:59:44.443199|S|300|21.08|0|300
C|KMI|20240724|15:59:45.443290|S|300|21.08|0|300
C|KMI|20240724|15:59:45.954611|S|86|21.06|0|86
C|KMI|20240724|15:59:46.624136|S|5|21.065|0|5
C|KMI|20240724|15:59:47.190602|S|23|21.06|0|23
C|KMI|20240724|15:59:47.449180|S|8|21.06|0|8
C|KMI|20240724|15:59:47.758539|S|5|21.06|0|5
C|KMI|20240724|15:59:48.495787|S|78|21.06|0|78
C|KMI|20240724|15:59:49.382161|S|61|21.06|0|61
C|KMPR|20240724|10:00:51.522944|S|59|63.37|0|59
C|KMPR|20240724|10:00:51.522952|S|76|63.37|0|76
C|KMPR|20240724|10:44:40.362616|S|47|63.1|0|47
C|KMPR|20240724|10:44:40.363060|S|50|63.1|0|50
C|KMPR|20240724|10:47:52.172093|S|20|63.1|0|20
C|KMPR|20240724|10:48:26.011207|S|2|63.09|0|2
C|KMPR|20240724|10:48:37.349229|S|20|63.1|0|20
C|KMPR|20240724|10:49:23.695699|S|2|63.1|0|2
C|KMPR|20240724|10:49:25.067632|S|10|63.1|0|10
C|KMPR|20240724|10:49:25.067681|S|15|63.1|0|15
C|KMPR|20240724|10:49:25.067798|S|20|63.1|0|20
C|KMPR|20240724|11:46:13.269848|S|58|63.04|0|58
C|KMPR|20240724|11:46:13.269869|S|72|63.04|0|72
C|KMPR|20240724|13:18:25.661216|S|27|62.71|0|27
C|KMPR|20240724|13:33:20.629277|S|101|62.69|0|101
C|KMPR|20240724|13:54:52.183495|S|100|62.73|0|100
C|KMPR|20240724|14:17:36.411285|S|5|62.72|0|5
C|KMPR|20240724|15:31:41.660812|S|100|62.56|0|100
C|KMPR|20240724|15:36:15.583538|S|85|62.59|0|85
C|KMPR|20240724|15:59:48.518457|S|17|62.17|0|17
C|KMT|20240724|10:04:27.203596|S|153|24.67|0|153
C|KMT|20240724|10:35:35.544774|S|19|24.83|0|19
C|KMT|20240724|10:46:56.629187|S|166|24.8|0|166
C|KMT|20240724|12:23:54.467460|S|13|24.89|0|13
C|KMT|20240724|12:31:39.089461|S|88|24.86|0|88
C|KMT|20240724|12:31:56.086245|S|44|24.86|0|44
C|KMT|20240724|12:31:56.086257|S|26|24.86|0|26
C|KMT|20240724|13:00:24.015263|S|100|24.77|0|100
C|KMT|20240724|13:00:24.015608|S|53|24.77|0|53
C|KMT|20240724|13:50:40.857131|S|19|24.74|0|19
C|KMT|20240724|13:51:00.856661|S|8|24.74|0|8
C|KMT|20240724|13:51:00.856673|S|11|24.74|0|11
C|KMT|20240724|13:51:20.856701|S|19|24.74|0|19
C|KMT|20240724|13:51:40.856665|S|5|24.74|0|5
C|KMT|20240724|13:51:40.856750|S|14|24.74|0|14
C|KMT|20240724|13:52:18.856621|S|38|24.74|0|38
C|KMT|20240724|13:53:14.381744|S|27|24.74|0|27
C|KMT|20240724|14:51:12.374724|S|18|24.59|0|18
C|KMT|20240724|14:51:12.374778|S|1|24.59|0|1
C|KMT|20240724|14:51:15.827829|S|3|24.59|0|3
C|KMT|20240724|15:05:09.001521|S|19|24.62|0|19
C|KMT|20240724|15:05:12.257465|S|53|24.62|0|53
C|KMT|20240724|15:05:12.257472|S|10|24.62|0|10
C|KMT|20240724|15:36:51.009599|S|171|24.57|0|171
C|KMT|20240724|15:42:17.312563|S|100|24.54|0|100
C|KMT|20240724|15:45:50.044250|S|100|24.49|0|100
C|KMT|20240724|15:49:57.736624|S|155|24.5|0|155
C|KMT|20240724|15:53:40.010290|S|81|24.42|0|81
C|KMT|20240724|15:53:49.837392|S|7|24.43|0|7
C|KMT|20240724|15:54:04.663737|S|6|24.43|0|6
C|KMT|20240724|15:54:06.248599|S|145|24.43|0|145
C|KMT|20240724|15:54:48.400776|S|18|24.44|0|18
C|KMT|20240724|15:54:48.400794|S|167|24.44|0|167
C|KMT|20240724|15:59:27.037976|S|100|24.39|0|100
C|KMT|20240724|15:59:35.826239|S|100|24.4|0|100
C|KMX|20240724|10:00:05.233116|S|56|80.79|0|56
C|KMX|20240724|10:00:05.233129|S|56|80.79|0|56
C|KMX|20240724|10:00:05.233139|S|56|80.79|0|56
C|KMX|20240724|10:00:05.233146|S|17|80.79|0|17
C|KMX|20240724|10:03:42.386587|S|100|81.29|0|100
C|KMX|20240724|10:03:45.028894|S|29|81.27|0|29
C|KMX|20240724|10:06:04.429678|S|3|81.27|0|3
C|KMX|20240724|10:06:04.429704|S|181|81.27|0|181
C|KMX|20240724|10:09:56.353513|S|1|81.25|0|1
C|KMX|20240724|10:14:38.922811|S|75|81.09|0|75
C|KMX|20240724|10:46:06.550349|S|100|81.74|0|100
C|KMX|20240724|10:46:06.550372|S|96|81.73|0|96
C|KMX|20240724|11:07:05.835717|S|100|81.64|0|100
C|KMX|20240724|11:52:03.522808|S|8|81.83|0|8
C|KMX|20240724|11:52:06.029061|S|173|81.82|0|173
C|KMX|20240724|11:58:52.399510|S|2|81.7|0|2
C|KMX|20240724|12:25:22.201945|S|3|81.83|0|3
C|KMX|20240724|12:25:56.039936|S|2|81.83|0|2
C|KMX|20240724|12:25:56.040466|S|166|81.82|0|166
C|KMX|20240724|12:25:56.040612|S|100|81.83|0|100
C|KMX|20240724|12:31:16.213201|S|161|81.76|0|161
C|KMX|20240724|12:31:16.213201|S|9|81.76|0|9
C|KMX|20240724|12:41:35.151948|S|200|81.76|0|200
C|KMX|20240724|12:41:35.151959|S|126|81.76|0|126
C|KMX|20240724|12:41:35.152011|S|11|81.76|0|11
C|KMX|20240724|13:14:29.774437|S|31|81.81|0|31
C|KMX|20240724|13:21:29.890882|S|75|81.93|0|75
C|KMX|20240724|13:23:55.581672|S|1|81.89|0|1
C|KMX|20240724|13:23:55.581672|S|100|81.89|0|100
C|KMX|20240724|13:23:55.581672|S|1|81.9|0|1
C|KMX|20240724|13:40:17.049144|S|190|81.94|0|190
C|KMX|20240724|13:58:16.687129|S|54|81.94|0|54
C|KMX|20240724|13:58:16.687136|S|4|81.94|0|4
C|KMX|20240724|14:00:11.642468|S|2|81.91|0|2
C|KMX|20240724|14:00:11.642645|S|12|81.91|0|12
C|KMX|20240724|14:00:11.642705|S|2|81.91|0|2
C|KMX|20240724|14:17:32.850933|S|195|81.82|0|195
C|KMX|20240724|14:25:15.171712|S|63|81.78|0|63
C|KMX|20240724|14:42:01.014034|S|33|81.31|0|33
C|KMX|20240724|14:42:38.279652|S|1|81.3|0|1
C|KMX|20240724|14:52:18.252361|S|24|81.11|0|24
C|KMX|20240724|14:56:30.455071|S|1|81.15|0|1
C|KMX|20240724|14:56:30.758910|S|99|81.15|0|99
C|KMX|20240724|14:57:13.015485|S|6|81.18|0|6
C|KMX|20240724|14:57:15.554314|S|2|81.2|0|2
C|KMX|20240724|14:57:15.554381|S|98|81.2|0|98
C|KMX|20240724|15:07:48.010997|S|66|81.11|0|66
C|KMX|20240724|15:07:54.807994|S|100|81.11|0|100
C|KMX|20240724|15:10:35.481770|S|197|81.07|0|197
C|KMX|20240724|15:19:32.820339|S|100|81.07|0|100
C|KMX|20240724|15:19:32.820702|S|100|81.07|0|100
C|KMX|20240724|15:19:32.820753|S|15|81.07|0|15
C|KMX|20240724|15:26:20.608005|S|75|81.07|0|75
C|KMX|20240724|15:35:37.373243|S|4|80.96|0|4
C|KMX|20240724|15:35:37.373923|S|100|80.96|0|100
C|KMX|20240724|15:35:37.375234|S|3|80.96|0|3
C|KMX|20240724|15:38:15.333077|S|75|80.97|0|75
C|KMX|20240724|15:38:59.941825|S|100|80.93|0|100
C|KMX|20240724|15:39:00.084058|S|100|80.92|0|100
C|KMX|20240724|15:42:44.418147|S|19|80.79|0|19
C|KMX|20240724|15:42:55.554855|S|24|80.79|0|24
C|KMX|20240724|15:42:55.554908|S|4|80.79|0|4
C|KMX|20240724|15:42:56.374252|S|6|80.79|0|6
C|KMX|20240724|15:49:11.838584|S|75|80.35|0|75
C|KMX|20240724|15:50:19.770417|S|6|80.45|0|6
C|KMX|20240724|15:56:27.992421|S|1|80.13|0|1
C|KMX|20240724|15:59:14.871034|S|100|79.955|0|100
C|KMX|20240724|15:59:19.111529|S|100|79.96|0|100
C|KMX|20240724|15:59:28.826246|S|100|79.955|0|100
C|KMX|20240724|15:59:43.777940|S|1|79.96|0|1
C|KMX|20240724|15:59:44.403415|S|4|79.96|0|4
C|KMX|20240724|15:59:46.441504|S|43|79.96|0|43
C|KN|20240724|10:02:43.728520|S|90|18.79|0|90
C|KN|20240724|10:04:46.597182|S|10|18.77|0|10
C|KN|20240724|10:05:12.587874|S|10|18.78|0|10
C|KN|20240724|10:09:50.279268|S|5|18.76|0|5
C|KN|20240724|10:09:50.279268|S|5|18.76|0|5
C|KN|20240724|10:09:50.279268|S|5|18.76|0|5
C|KN|20240724|10:09:50.279269|S|5|18.76|0|5
C|KN|20240724|10:09:50.279270|S|5|18.76|0|5
C|KN|20240724|10:12:22.719792|S|5|18.75|0|5
C|KN|20240724|10:12:22.719792|S|5|18.75|0|5
C|KN|20240724|10:13:53.342603|S|2|18.77|0|2
C|KN|20240724|10:21:26.165835|S|5|18.78|0|5
C|KN|20240724|10:25:15.091126|S|5|18.82|0|5
C|KN|20240724|11:09:01.381877|S|100|18.74|0|100
C|KN|20240724|11:17:33.868287|S|100|18.75|0|100
C|KN|20240724|11:18:16.159776|S|10|18.76|0|10
C|KN|20240724|11:18:16.159776|S|5|18.76|0|5
C|KN|20240724|11:20:07.251646|S|5|18.76|0|5
C|KN|20240724|11:22:30.266052|S|1|18.73|0|1
C|KN|20240724|11:25:11.585709|S|5|18.74|0|5
C|KN|20240724|11:27:33.040017|S|5|18.77|0|5
C|KN|20240724|11:28:55.344735|S|5|18.78|0|5
C|KN|20240724|12:29:16.575350|S|5|18.8|0|5
C|KN|20240724|12:29:16.575350|S|2|18.8|0|2
C|KN|20240724|12:29:41.628772|S|3|18.8|0|3
C|KN|20240724|12:29:41.628772|S|5|18.8|0|5
C|KN|20240724|13:03:31.100393|S|5|18.71|0|5
C|KN|20240724|13:16:32.681697|S|150|18.7|0|150
C|KN|20240724|15:29:03.514358|S|2|18.48|0|2
C|KN|20240724|15:37:11.176283|S|5|18.53|0|5
C|KN|20240724|15:54:05.501557|S|8|18.39|0|8
C|KN|20240724|15:54:05.501885|S|7|18.39|0|7
C|KN|20240724|15:54:06.294525|S|119|18.39|0|119
C|KN|20240724|15:58:50.015673|S|100|18.37|0|100
C|KN|20240724|15:58:50.385288|S|100|18.37|0|100
C|KN|20240724|15:59:45.586511|S|100|18.37|0|100
C|KNDI|20240724|15:52:35.148636|S|18|1.86|0|18
C|KNF|20240724|10:11:18.410916|S|10|78.58|0|10
C|KNF|20240724|10:50:09.728401|S|5|79.03|0|5
C|KNF|20240724|10:54:46.865406|S|10|78.98|0|10
C|KNF|20240724|11:05:20.849286|S|15|78.36|0|15
C|KNF|20240724|11:40:07.681650|S|11|77.89|0|11
C|KNF|20240724|12:31:00.012268|S|1|77.68|0|1
C|KNF|20240724|12:55:16.860279|S|13|77.59|0|13
C|KNF|20240724|13:14:16.081340|S|17|77.93|0|17
C|KNF|20240724|13:16:55.849999|S|200|77.75|0|200
C|KNF|20240724|13:16:55.849999|S|200|77.75|0|200
C|KNF|20240724|13:16:55.849999|S|200|77.75|0|200
C|KNF|20240724|13:16:55.850000|S|200|77.75|0|200
C|KNF|20240724|13:17:32.286463|S|10|77.73|0|10
C|KNF|20240724|14:20:11.710591|S|17|77.99|0|17
C|KNF|20240724|14:28:41.371943|S|1|77.97|0|1
C|KNF|20240724|14:30:53.757934|S|1|78.02|0|1
C|KNF|20240724|15:47:28.103276|S|21|76.65|0|21
C|KNF|20240724|15:58:46.491167|S|5|76.4|0|5
C|KNF|20240724|15:58:46.491341|S|95|76.4|0|95
C|KNF|20240724|15:59:46.495987|S|24|76.37|0|24
C|KNF|20240724|15:59:47.601893|S|24|76.36|0|24
C|KNF|20240724|15:59:47.601893|S|19|76.36|0|19
C|KNF|20240724|15:59:48.783151|S|1|76.36|0|1
C|KNG|20240724|09:30:58.005190|S|100|51.49|0|100
C|KNG|20240724|09:31:26.456182|S|18|51.43|0|18
C|KNG|20240724|12:16:53.824949|S|135|51.5|0|135
C|KNG|20240724|12:16:53.825550|S|100|51.5|0|100
C|KNG|20240724|13:07:22.425495|S|100|51.49|0|100
C|KNG|20240724|13:07:22.426206|S|100|51.49|0|100
C|KNG|20240724|14:13:28.569958|S|17|51.46|0|17
C|KNG|20240724|14:57:18.710750|S|25|51.38|0|25
C|KNG|20240724|14:57:18.710813|S|25|51.38|0|25
C|KNG|20240724|15:23:24.240723|S|100|51.37|0|100
C|KNG|20240724|15:55:00.920420|S|184|51.25|0|184
C|KNG|20240724|15:55:00.922186|S|25|51.25|0|25
C|KNGZ|20240724|09:47:26.344525|S|2|32.5|0|2
C|KNGZ|20240724|15:32:37.293708|S|1|32.62|0|1
C|KNSA|20240724|09:30:16.976948|S|100|25.5|0|100
C|KNSA|20240724|09:33:17.118627|S|19|25.97|0|19
C|KNSA|20240724|09:33:17.118628|S|3|25.97|0|3
C|KNSA|20240724|09:33:17.118629|S|3|25.97|0|3
C|KNSA|20240724|09:33:17.118646|S|5|25.97|0|5
C|KNSA|20240724|09:33:17.118646|S|71|25.97|0|71
C|KNSA|20240724|09:33:17.118646|S|10|25.97|0|10
C|KNSA|20240724|09:33:17.118656|S|5|25.97|0|5
C|KNSA|20240724|09:33:17.118668|S|68|25.97|0|68
C|KNSA|20240724|10:31:48.414525|S|5|25.84|0|5
C|KNSA|20240724|10:31:48.414609|S|5|25.84|0|5
C|KNSA|20240724|12:19:53.389148|S|5|25.88|0|5
C|KNSA|20240724|12:49:20.965338|S|3|26.28|0|3
C|KNSA|20240724|14:13:21.526176|S|3|25.96|0|3
C|KNSA|20240724|14:13:23.234436|S|3|25.97|0|3
C|KNSA|20240724|14:16:57.526219|S|20|25.88|0|20
C|KNSA|20240724|14:31:53.249415|S|60|25.57|0|60
C|KNSA|20240724|14:31:53.249438|S|40|25.57|0|40
C|KNSA|20240724|14:31:53.249439|S|24|25.57|0|24
C|KNSA|20240724|14:31:53.249440|S|10|25.57|0|10
C|KNSA|20240724|14:31:53.249465|S|66|25.57|0|66
C|KNSA|20240724|14:31:53.249465|S|34|25.57|0|34
C|KNSA|20240724|14:31:53.249484|S|34|25.57|0|34
C|KNSA|20240724|14:31:53.249484|S|66|25.57|0|66
C|KNSA|20240724|14:31:53.249497|S|12|25.57|0|12
C|KNSA|20240724|14:31:53.249515|S|54|25.57|0|54
C|KNSA|20240724|14:31:53.249515|S|46|25.57|0|46
C|KNSA|20240724|14:31:53.249534|S|46|25.57|0|46
C|KNSA|20240724|14:31:53.249534|S|54|25.57|0|54
C|KNSA|20240724|14:31:53.249729|S|12|25.57|0|12
C|KNSA|20240724|14:31:53.249738|S|12|25.57|0|12
C|KNSA|20240724|14:31:53.249746|S|24|25.57|0|24
C|KNSA|20240724|15:02:54.460828|S|5|25.54|0|5
C|KNSA|20240724|15:08:21.113748|S|5|25.6|0|5
C|KNSA|20240724|15:08:21.113814|S|5|25.6|0|5
C|KNSA|20240724|15:28:21.630711|S|58|25.42|0|58
C|KNSA|20240724|15:29:21.830125|S|20|25.42|0|20
C|KNSA|20240724|15:54:10.067525|S|56|25.09|0|56
C|KNSA|20240724|15:54:10.067544|S|27|25.09|0|27
C|KNSA|20240724|15:54:50.093934|S|419|25.17|0|419
C|KNSA|20240724|15:59:51.026359|S|100|25.19|0|100
C|KNSL|20240724|09:50:26.349885|S|1|375.43|0|1
C|KNSL|20240724|13:07:13.588869|S|4|371.39|0|4
C|KNSL|20240724|13:19:54.823438|S|2|370.3|0|2
C|KNSL|20240724|14:10:00.090424|S|38|372.18|0|38
C|KNSL|20240724|14:10:00.090439|S|1|372.18|0|1
C|KNSL|20240724|14:10:00.090756|S|1|372.3|0|1
C|KNSL|20240724|14:10:00.090756|S|1|372.3|0|1
C|KNSL|20240724|14:51:11.840867|S|32|374.02|0|32
C|KNTK|20240724|11:20:05.284507|S|100|44|0|100
C|KNTK|20240724|11:20:12.709132|S|1|43.95|0|1
C|KNTK|20240724|11:25:02.472301|S|1|43.87|0|1
C|KNTK|20240724|12:05:08.670153|S|100|43.79|0|100
C|KNTK|20240724|15:01:51.777893|S|100|43.34|0|100
C|KNTK|20240724|15:35:29.639857|S|3|43.21|0|3
C|KNTK|20240724|15:36:57.379540|S|85|43.19|0|85
C|KNTK|20240724|15:36:57.379718|S|15|43.19|0|15
C|KNTK|20240724|15:55:10.756037|S|300|42.83|0|300
C|KNTK|20240724|15:59:45.825296|S|5|42.775|0|5
C|KNW|20240724|15:37:06.461015|S|100|.36105|0|100
C|KNW|20240724|15:43:43.511153|S|100|.3601|0|100
C|KNW|20240724|15:50:18.021148|S|500|.36005|0|500
C|KNX|20240724|10:05:13.575161|S|100|49.48|0|100
C|KNX|20240724|10:20:37.766310|S|88|49.12|0|88
C|KNX|20240724|11:05:08.680332|S|23|49.66|0|23
C|KNX|20240724|11:08:19.658829|S|15|49.65|0|15
C|KNX|20240724|11:09:38.433187|S|15|49.66|0|15
C|KNX|20240724|11:12:19.607404|S|100|49.61|0|100
C|KNX|20240724|11:12:19.607404|S|100|49.61|0|100
C|KNX|20240724|11:15:01.160645|S|40|49.58|0|40
C|KNX|20240724|11:15:01.160645|S|100|49.58|0|100
C|KNX|20240724|11:46:50.661580|S|100|49.58|0|100
C|KNX|20240724|11:55:20.832049|S|55|49.63|0|55
C|KNX|20240724|11:56:20.257775|S|25|49.63|0|25
C|KNX|20240724|11:57:01.038413|S|100|49.62|0|100
C|KNX|20240724|11:57:01.038779|S|100|49.61|0|100
C|KNX|20240724|11:57:01.038779|S|100|49.61|0|100
C|KNX|20240724|11:57:01.039052|S|100|49.62|0|100
C|KNX|20240724|12:33:42.810188|S|95|49.86|0|95
C|KNX|20240724|12:42:49.659827|S|100|49.8|0|100
C|KNX|20240724|12:57:51.227878|S|21|49.7|0|21
C|KNX|20240724|12:57:51.229104|S|7|49.71|0|7
C|KNX|20240724|13:25:52.590417|S|42|49.67|0|42
C|KNX|20240724|13:25:52.590434|S|44|49.67|0|44
C|KNX|20240724|13:50:31.310708|S|92|49.69|0|92
C|KNX|20240724|14:13:42.901967|S|123|49.57|0|123
C|KNX|20240724|14:14:21.128555|S|150|49.5|0|150
C|KNX|20240724|14:14:40.012956|S|100|49.51|0|100
C|KNX|20240724|14:14:40.013483|S|16|49.52|0|16
C|KNX|20240724|14:48:44.058751|S|106|49.22|0|106
C|KNX|20240724|14:57:17.885605|S|1|49.21|0|1
C|KNX|20240724|14:57:17.885667|S|88|49.21|0|88
C|KNX|20240724|14:57:17.885746|S|88|49.21|0|88
C|KNX|20240724|14:57:17.885970|S|56|49.21|0|56
C|KNX|20240724|15:11:10.360312|S|100|49.03|0|100
C|KNX|20240724|15:18:50.272861|S|5|48.97|0|5
C|KNX|20240724|15:38:00.402750|S|150|49.06|0|150
C|KNX|20240724|15:39:50.299330|S|22|49.07|0|22
C|KNX|20240724|15:39:50.299344|S|121|49.07|0|121
C|KNX|20240724|15:42:03.508439|S|1|49.07|0|1
C|KNX|20240724|15:42:03.508608|S|100|49.07|0|100
C|KNX|20240724|15:47:20.524285|S|1|49|0|1
C|KNX|20240724|15:51:46.946394|S|4|49.05|0|4
C|KNX|20240724|15:53:28.428216|S|1|48.93|0|1
C|KNX|20240724|15:53:48.313575|S|90|48.93|0|90
C|KNX|20240724|15:53:48.313583|S|1|48.93|0|1
C|KNX|20240724|15:54:30.107872|S|100|48.955|0|100
C|KNX|20240724|15:54:30.107934|S|100|48.95|0|100
C|KNX|20240724|15:54:31.752516|S|44|48.955|0|44
C|KNX|20240724|15:54:35.123246|S|40|48.955|0|40
C|KNX|20240724|15:54:35.123246|S|56|48.955|0|56
C|KNX|20240724|15:54:35.123262|S|4|48.955|0|4
C|KNX|20240724|15:54:35.123281|S|52|48.955|0|52
C|KNX|20240724|15:55:01.061604|S|10|48.93|0|10
C|KNX|20240724|15:55:32.527891|S|1|48.9|0|1
C|KNX|20240724|15:56:17.135574|S|3|48.94|0|3
C|KNX|20240724|15:57:19.282149|S|4|48.98|0|4
C|KNX|20240724|15:57:59.806254|S|1|48.99|0|1
C|KNX|20240724|15:58:06.750867|S|11|49|0|11
C|KNX|20240724|15:58:13.237232|S|89|49|0|89
C|KNX|20240724|15:58:51.273253|S|100|49|0|100
C|KNX|20240724|15:59:25.763025|S|100|48.99|0|100
C|KNX|20240724|15:59:43.158665|S|100|48.99|0|100
C|KNX|20240724|15:59:43.238159|S|100|48.99|0|100
C|KNX|20240724|15:59:43.250600|S|100|48.99|0|100
C|KNX|20240724|15:59:49.388686|S|21|49.01|0|21
C|KO|20240724|09:30:30.710677|S|1|65.29|0|1
C|KO|20240724|09:30:30.744156|S|19|65.29|0|19
C|KO|20240724|09:32:37.152388|S|136|65.09|0|136
C|KO|20240724|09:32:37.152452|S|202|65.09|0|202
C|KO|20240724|09:34:53.734632|S|100|64.86|0|100
C|KO|20240724|09:46:53.332488|S|200|65.4|0|200
C|KO|20240724|09:47:49.067941|S|359|65.34|0|359
C|KO|20240724|09:47:49.207169|S|193|65.32|0|193
C|KO|20240724|09:47:49.207194|S|107|65.32|0|107
C|KO|20240724|09:47:49.207194|S|84|65.32|0|84
C|KO|20240724|09:47:49.207195|S|193|65.32|0|193
C|KO|20240724|09:47:49.207196|S|194|65.32|0|194
C|KO|20240724|09:47:49.207196|S|29|65.32|0|29
C|KO|20240724|09:52:01.270377|S|10|65.13|0|10
C|KO|20240724|09:53:52.193698|S|29|65.09|0|29
C|KO|20240724|09:53:52.193698|S|16|65.09|0|16
C|KO|20240724|09:55:43.540515|S|486|65.14|0|486
C|KO|20240724|10:01:13.720839|S|23|65.17|0|23
C|KO|20240724|10:04:42.287564|S|9|65.09|0|9
C|KO|20240724|10:17:26.658817|S|6|64.93|0|6
C|KO|20240724|10:17:46.562470|S|3|64.94|0|3
C|KO|20240724|10:35:16.826202|S|200|64.95|0|200
C|KO|20240724|10:45:42.003476|S|1|65.05|0|1
C|KO|20240724|10:45:52.832864|S|8|65.05|0|8
C|KO|20240724|10:47:37.089644|S|7|65.06|0|7
C|KO|20240724|10:54:08.057549|S|7|65.12|0|7
C|KO|20240724|10:54:54.766668|S|14|65.1|0|14
C|KO|20240724|10:56:15.537560|S|8|65.07|0|8
C|KO|20240724|10:56:26.606225|S|25|65.09|0|25
C|KO|20240724|10:59:15.431539|S|5|65.02|0|5
C|KO|20240724|10:59:27.859652|S|100|65.01|0|100
C|KO|20240724|11:00:09.230233|S|33|65.01|0|33
C|KO|20240724|11:01:58.905286|S|30|64.99|0|30
C|KO|20240724|11:01:58.905286|S|20|64.99|0|20
C|KO|20240724|11:04:05.421838|S|100|64.98|0|100
C|KO|20240724|11:08:47.912690|S|10|64.96|0|10
C|KO|20240724|11:42:05.930715|S|24|65.07|0|24
C|KO|20240724|11:42:05.930715|S|13|65.07|0|13
C|KO|20240724|11:43:18.927615|S|27|65.11|0|27
C|KO|20240724|12:00:03.078516|S|74|65.15|0|74
C|KO|20240724|12:02:37.262061|S|95|65.23|0|95
C|KO|20240724|12:02:37.262713|S|105|65.23|0|105
C|KO|20240724|12:04:31.851782|S|5|65.24|0|5
C|KO|20240724|12:19:19.073646|S|17|65.42|0|17
C|KO|20240724|13:19:05.615966|S|6|65.59|0|6
C|KO|20240724|13:26:34.912862|S|2|65.56|0|2
C|KO|20240724|13:26:34.912862|S|3|65.56|0|3
C|KO|20240724|13:26:34.918402|S|4|65.56|0|4
C|KO|20240724|13:26:34.918402|S|2|65.56|0|2
C|KO|20240724|13:41:42.341692|S|1|65.57|0|1
C|KO|20240724|13:41:43.504854|S|12|65.57|0|12
C|KO|20240724|13:43:36.635101|S|6|65.58|0|6
C|KO|20240724|13:43:46.806222|S|5|65.58|0|5
C|KO|20240724|13:50:19.638540|S|1|65.66|0|1
C|KO|20240724|13:58:22.441741|S|1|65.64|0|1
C|KO|20240724|13:58:22.951175|S|99|65.64|0|99
C|KO|20240724|13:59:46.677698|S|49|65.65|0|49
C|KO|20240724|14:02:13.895054|E|6|65.67|0|6
C|KO|20240724|14:07:08.668509|S|3|65.72|0|3
C|KO|20240724|14:18:43.774115|S|2|65.77|0|2
C|KO|20240724|14:18:43.774130|S|12|65.77|0|12
C|KO|20240724|14:22:46.385948|S|2|65.79|0|2
C|KO|20240724|14:22:52.338947|S|1|65.795|0|1
C|KO|20240724|14:24:01.719084|S|39|65.81|0|39
C|KO|20240724|14:24:01.719085|S|61|65.81|0|61
C|KO|20240724|14:25:19.649114|S|6|65.79|0|6
C|KO|20240724|14:27:01.609154|S|4|65.76|0|4
C|KO|20240724|14:29:32.330658|S|37|65.77|0|37
C|KO|20240724|14:33:38.063513|S|100|65.84|0|100
C|KO|20240724|14:35:13.086444|S|1|65.84|0|1
C|KO|20240724|14:35:13.086444|S|1|65.84|0|1
C|KO|20240724|14:36:59.981817|S|49|65.87|0|49
C|KO|20240724|14:37:10.176392|S|85|65.86|0|85
C|KO|20240724|14:37:24.340305|S|2|65.88|0|2
C|KO|20240724|14:37:25.043939|S|100|65.89|0|100
C|KO|20240724|14:37:25.399589|S|10|65.89|0|10
C|KO|20240724|14:38:15.943289|S|100|65.87|0|100
C|KO|20240724|14:39:12.525848|S|100|65.87|0|100
C|KO|20240724|14:41:03.838773|S|100|65.89|0|100
C|KO|20240724|14:42:37.261904|S|100|65.89|0|100
C|KO|20240724|14:43:05.216884|S|6|65.9|0|6
C|KO|20240724|14:45:48.065713|S|73|65.91|0|73
C|KO|20240724|14:46:06.965020|S|200|65.91|0|200
C|KO|20240724|14:46:16.087792|S|100|65.91|0|100
C|KO|20240724|14:47:20.436506|S|4|65.94|0|4
C|KO|20240724|14:48:08.416846|S|177|65.94|0|177
C|KO|20240724|14:48:39.624484|S|1|65.95|0|1
C|KO|20240724|14:48:53.145131|S|100|65.96|0|100
C|KO|20240724|14:49:05.497844|S|4|65.95|0|4
C|KO|20240724|14:52:06.600033|S|38|65.86|0|38
C|KO|20240724|14:52:22.014327|S|86|65.85|0|86
C|KO|20240724|14:52:40.411452|S|100|65.88|0|100
C|KO|20240724|14:52:55.333395|S|7|65.86|0|7
C|KO|20240724|14:53:22.349562|S|94|65.87|0|94
C|KO|20240724|14:53:22.349562|S|94|65.87|0|94
C|KO|20240724|14:53:37.442602|S|1|65.86|0|1
C|KO|20240724|14:55:14.733008|S|100|65.88|0|100
C|KO|20240724|14:55:14.735368|S|100|65.88|0|100
C|KO|20240724|14:55:21.980024|S|96|65.89|0|96
C|KO|20240724|14:55:24.975182|S|100|65.89|0|100
C|KO|20240724|14:55:51.602667|S|1|65.9|0|1
C|KO|20240724|14:56:48.347932|S|14|65.89|0|14
C|KO|20240724|14:57:13.336357|S|100|65.89|0|100
C|KO|20240724|14:57:30.114592|S|7|65.89|0|7
C|KO|20240724|14:58:09.742013|S|98|65.89|0|98
C|KO|20240724|14:58:11.869822|S|2|65.88|0|2
C|KO|20240724|14:59:17.068950|S|40|65.86|0|40
C|KO|20240724|14:59:18.090862|S|24|65.86|0|24
C|KO|20240724|14:59:41.602099|S|2|65.87|0|2
C|KO|20240724|15:00:01.156015|S|100|65.87|0|100
C|KO|20240724|15:00:08.720542|S|100|65.86|0|100
C|KO|20240724|15:00:12.378992|S|100|65.865|0|100
C|KO|20240724|15:00:16.195995|S|59|65.87|0|59
C|KO|20240724|15:00:16.198160|S|11|65.87|0|11
C|KO|20240724|15:00:20.882739|S|100|65.87|0|100
C|KO|20240724|15:00:31.278308|S|1|65.86|0|1
C|KO|20240724|15:00:39.200150|S|31|65.86|0|31
C|KO|20240724|15:01:10.117388|S|86|65.86|0|86
C|KO|20240724|15:01:33.365431|S|100|65.84|0|100
C|KO|20240724|15:01:57.139441|S|1|65.83|0|1
C|KO|20240724|15:02:16.038548|S|100|65.83|0|100
C|KO|20240724|15:03:29.087740|S|34|65.83|0|34
C|KO|20240724|15:04:06.661082|S|2|65.81|0|2
C|KO|20240724|15:05:21.507025|S|100|65.8|0|100
C|KO|20240724|15:05:52.501850|S|100|65.82|0|100
C|KO|20240724|15:06:16.031079|S|100|65.8|0|100
C|KO|20240724|15:09:15.588098|S|37|65.78|0|37
C|KO|20240724|15:09:15.588113|S|63|65.78|0|63
C|KO|20240724|15:09:26.129366|S|100|65.77|0|100
C|KO|20240724|15:09:27.085987|S|19|65.77|0|19
C|KO|20240724|15:09:27.085988|S|81|65.77|0|81
C|KO|20240724|15:09:37.028938|S|19|65.77|0|19
C|KO|20240724|15:10:07.887532|S|99|65.78|0|99
C|KO|20240724|15:10:30.773999|S|100|65.77|0|100
C|KO|20240724|15:11:03.789375|S|96|65.795|0|96
C|KO|20240724|15:11:17.547239|S|100|65.79|0|100
C|KO|20240724|15:13:20.483568|S|10|65.76|0|10
C|KO|20240724|15:16:06.705913|S|100|65.76|0|100
C|KO|20240724|15:16:29.536454|S|57|65.76|0|57
C|KO|20240724|15:16:38.945201|S|100|65.76|0|100
C|KO|20240724|15:17:44.547230|S|12|65.75|0|12
C|KO|20240724|15:17:44.547249|S|33|65.75|0|33
C|KO|20240724|15:17:44.547249|S|55|65.75|0|55
C|KO|20240724|15:18:06.473163|S|49|65.75|0|49
C|KO|20240724|15:23:33.750442|S|59|65.84|0|59
C|KO|20240724|15:23:33.750442|S|5|65.84|0|5
C|KO|20240724|15:23:33.750526|S|5|65.84|0|5
C|KO|20240724|15:23:34.004856|S|3|65.84|0|3
C|KO|20240724|15:23:36.951172|S|97|65.84|0|97
C|KO|20240724|15:23:36.958823|S|100|65.84|0|100
C|KO|20240724|15:23:38.793081|S|100|65.85|0|100
C|KO|20240724|15:24:51.787915|S|33|65.84|0|33
C|KO|20240724|15:24:51.787915|S|67|65.84|0|67
C|KO|20240724|15:24:52.309094|S|33|65.84|0|33
C|KO|20240724|15:24:54.123045|S|100|65.85|0|100
C|KO|20240724|15:26:03.134964|S|9|65.85|0|9
C|KO|20240724|15:26:03.134964|S|91|65.85|0|91
C|KO|20240724|15:26:11.561506|S|100|65.83|0|100
C|KO|20240724|15:26:44.112350|S|100|65.85|0|100
C|KO|20240724|15:27:01.727460|S|100|65.83|0|100
C|KO|20240724|15:27:11.356596|S|100|65.83|0|100
C|KO|20240724|15:27:35.896835|S|89|65.87|0|89
C|KO|20240724|15:27:35.896835|S|11|65.87|0|11
C|KO|20240724|15:27:51.533813|S|89|65.85|0|89
C|KO|20240724|15:28:46.970139|S|100|65.87|0|100
C|KO|20240724|15:29:03.597816|S|100|65.85|0|100
C|KO|20240724|15:29:12.954744|S|100|65.83|0|100
C|KO|20240724|15:30:30.905136|S|21|65.86|0|21
C|KO|20240724|15:31:19.800344|S|64|65.88|0|64
C|KO|20240724|15:32:09.460074|S|7|65.85|0|7
C|KO|20240724|15:32:39.706542|S|100|65.85|0|100
C|KO|20240724|15:32:58.720700|S|100|65.84|0|100
C|KO|20240724|15:33:31.731412|S|100|65.85|0|100
C|KO|20240724|15:33:34.292977|S|8|65.84|0|8
C|KO|20240724|15:33:49.397691|S|14|65.81|0|14
C|KO|20240724|15:33:49.397692|S|100|65.81|0|100
C|KO|20240724|15:34:03.437025|S|2|65.8|0|2
C|KO|20240724|15:34:19.853156|S|100|65.83|0|100
C|KO|20240724|15:34:24.081142|S|89|65.82|0|89
C|KO|20240724|15:36:05.238123|S|71|65.81|0|71
C|KO|20240724|15:37:03.225158|S|91|65.8|0|91
C|KO|20240724|15:37:32.470971|S|99|65.8|0|99
C|KO|20240724|15:37:50.453980|S|11|65.79|0|11
C|KO|20240724|15:37:50.453980|S|19|65.79|0|19
C|KO|20240724|15:38:04.858751|S|100|65.79|0|100
C|KO|20240724|15:39:53.347741|S|38|65.78|0|38
C|KO|20240724|15:39:54.408765|S|10|65.78|0|10
C|KO|20240724|15:41:03.962259|S|10|65.77|0|10
C|KO|20240724|15:41:03.962259|S|2|65.77|0|2
C|KO|20240724|15:41:51.174162|S|100|65.78|0|100
C|KO|20240724|15:41:51.174163|S|4|65.78|0|4
C|KO|20240724|15:42:01.943746|S|45|65.77|0|45
C|KO|20240724|15:42:01.944127|S|55|65.77|0|55
C|KO|20240724|15:42:01.944128|S|45|65.77|0|45
C|KO|20240724|15:43:42.173788|S|80|65.73|0|80
C|KO|20240724|15:43:49.323117|S|45|65.73|0|45
C|KO|20240724|15:43:49.323686|S|55|65.73|0|55
C|KO|20240724|15:43:49.323686|S|45|65.73|0|45
C|KO|20240724|15:44:13.512183|S|6|65.76|0|6
C|KO|20240724|15:44:29.279942|S|91|65.76|0|91
C|KO|20240724|15:45:23.835349|S|100|65.75|0|100
C|KO|20240724|15:45:32.448954|S|5|65.75|0|5
C|KO|20240724|15:46:03.780282|S|100|65.76|0|100
C|KO|20240724|15:46:03.781689|S|100|65.76|0|100
C|KO|20240724|15:46:33.344942|S|35|65.77|0|35
C|KO|20240724|15:47:13.062616|S|1|65.77|0|1
C|KO|20240724|15:47:13.062616|S|100|65.77|0|100
C|KO|20240724|15:47:21.442767|S|100|65.77|0|100
C|KO|20240724|15:47:34.420979|S|1|65.77|0|1
C|KO|20240724|15:47:34.420980|S|43|65.77|0|43
C|KO|20240724|15:47:45.989837|S|83|65.79|0|83
C|KO|20240724|15:48:10.353297|S|103|65.81|0|103
C|KO|20240724|15:48:11.239160|S|100|65.82|0|100
C|KO|20240724|15:49:47.613741|S|44|65.77|0|44
C|KO|20240724|15:49:54.800865|S|1|65.77|0|1
C|KO|20240724|15:50:04.320021|S|18|65.83|0|18
C|KO|20240724|15:50:21.735985|S|100|65.83|0|100
C|KO|20240724|15:51:09.489378|S|100|65.85|0|100
C|KO|20240724|15:51:16.969670|S|100|65.84|0|100
C|KO|20240724|15:51:29.215128|S|95|65.85|0|95
C|KO|20240724|15:51:38.861798|S|100|65.84|0|100
C|KO|20240724|15:52:49.244196|S|100|65.78|0|100
C|KO|20240724|15:52:55.941826|S|59|65.77|0|59
C|KO|20240724|15:53:12.654416|S|100|65.77|0|100
C|KO|20240724|15:54:08.939671|S|3|65.78|0|3
C|KO|20240724|15:54:39.839441|S|7|65.81|0|7
C|KO|20240724|15:54:54.420032|S|93|65.8|0|93
C|KO|20240724|15:55:00.165580|S|200|65.8|0|200
C|KO|20240724|15:55:00.304226|S|35|65.8|0|35
C|KO|20240724|15:55:15.591148|S|44|65.79|0|44
C|KO|20240724|15:55:28.422504|S|4|65.79|0|4
C|KO|20240724|15:55:28.520107|S|4|65.79|0|4
C|KO|20240724|15:55:31.169282|S|4|65.79|0|4
C|KO|20240724|15:55:45.067318|S|4|65.77|0|4
C|KO|20240724|15:56:13.444725|S|4|65.81|0|4
C|KO|20240724|15:56:51.194313|S|4|65.82|0|4
C|KO|20240724|15:57:00.940612|S|3|65.85|0|3
C|KO|20240724|15:57:21.033699|S|4|65.82|0|4
C|KO|20240724|15:57:24.006765|S|3|65.82|0|3
C|KO|20240724|15:57:42.762778|S|2|65.81|0|2
C|KO|20240724|15:57:49.441107|S|100|65.82|0|100
C|KO|20240724|15:57:53.741222|S|100|65.82|0|100
C|KO|20240724|15:57:58.588885|S|100|65.83|0|100
C|KO|20240724|15:57:59.448166|S|100|65.83|0|100
C|KO|20240724|15:58:09.627767|S|100|65.85|0|100
C|KO|20240724|15:58:09.931206|S|100|65.85|0|100
C|KO|20240724|15:58:10.003919|S|100|65.85|0|100
C|KO|20240724|15:58:10.454303|S|100|65.85|0|100
C|KO|20240724|15:58:11.502050|S|57|65.85|0|57
C|KO|20240724|15:58:11.897001|S|7|65.85|0|7
C|KO|20240724|15:58:12.143988|S|10|65.85|0|10
C|KO|20240724|15:58:14.313208|S|100|65.84|0|100
C|KO|20240724|15:58:28.894951|S|6|65.85|0|6
C|KO|20240724|15:58:41.496482|S|200|65.84|0|200
C|KO|20240724|15:58:45.631505|S|200|65.85|0|200
C|KO|20240724|15:58:45.834885|S|200|65.85|0|200
C|KO|20240724|15:58:53.305680|S|1|65.84|0|1
C|KO|20240724|15:59:00.406231|S|52|65.81|0|52
C|KO|20240724|15:59:00.857693|S|4|65.825|0|4
C|KO|20240724|15:59:01.199313|S|4|65.83|0|4
C|KO|20240724|15:59:02.498444|S|91|65.83|0|91
C|KO|20240724|15:59:10.043612|S|100|65.84|0|100
C|KO|20240724|15:59:10.045147|S|100|65.84|0|100
C|KO|20240724|15:59:16.311565|S|99|65.82|0|99
C|KO|20240724|15:59:19.670168|S|51|65.84|0|51
C|KO|20240724|15:59:19.670168|S|49|65.84|0|49
C|KO|20240724|15:59:19.866420|S|51|65.84|0|51
C|KO|20240724|15:59:20.735364|S|100|65.84|0|100
C|KO|20240724|15:59:21.929488|S|67|65.84|0|67
C|KO|20240724|15:59:25.495339|S|100|65.84|0|100
C|KO|20240724|15:59:25.495339|S|11|65.84|0|11
C|KO|20240724|15:59:27.961331|S|87|65.845|0|87
C|KO|20240724|15:59:31.846353|S|18|65.86|0|18
C|KO|20240724|15:59:34.498142|S|100|65.86|0|100
C|KO|20240724|15:59:36.785265|S|38|65.88|0|38
C|KO|20240724|15:59:36.961744|S|62|65.88|0|62
C|KO|20240724|15:59:36.961745|S|38|65.88|0|38
C|KO|20240724|15:59:36.962614|S|38|65.88|0|38
C|KO|20240724|15:59:36.962614|S|24|65.88|0|24
C|KO|20240724|15:59:38.664296|S|100|65.88|0|100
C|KO|20240724|15:59:39.499126|S|100|65.87|0|100
C|KO|20240724|15:59:44.554000|S|54|65.88|0|54
C|KO|20240724|15:59:44.554001|S|46|65.88|0|46
C|KO|20240724|15:59:45.775266|S|51|65.865|0|51
C|KO|20240724|15:59:46.242682|S|100|65.84|0|100
C|KO|20240724|15:59:46.242724|S|200|65.84|0|200
C|KO|20240724|15:59:46.580694|S|100|65.84|0|100
C|KO|20240724|15:59:46.615170|S|100|65.84|0|100
C|KO|20240724|15:59:47.670648|S|100|65.84|0|100
C|KO|20240724|15:59:47.706936|S|95|65.84|0|95
C|KO|20240724|15:59:49.201443|S|100|65.85|0|100
C|KO|20240724|15:59:50.000430|S|5|65.84|0|5
C|KO|20240724|15:59:51.807331|S|100|65.82|0|100
C|KO|20240724|15:59:51.852968|S|100|65.82|0|100
C|KO|20240724|15:59:51.864292|S|100|65.82|0|100
C|KOD|20240724|10:01:12.115517|S|100|3.13|0|100
C|KOD|20240724|10:15:45.456852|S|70|3.05|0|70
C|KOD|20240724|10:21:14.620493|S|20|3.07|0|20
C|KOD|20240724|10:25:29.625167|S|15|3.09|0|15
C|KOD|20240724|10:27:08.010237|S|7|3.1|0|7
C|KOD|20240724|10:28:23.011129|S|6|3.1|0|6
C|KOD|20240724|10:29:02.137789|S|4|3.1|0|4
C|KOD|20240724|10:30:28.213329|S|8|3.1|0|8
C|KOD|20240724|10:30:57.670127|S|7|3.1|0|7
C|KOD|20240724|10:30:57.670127|S|6|3.1|0|6
C|KOD|20240724|10:30:57.670127|S|15|3.1|0|15
C|KOD|20240724|10:30:57.670129|S|4|3.1|0|4
C|KOD|20240724|10:30:57.670129|S|8|3.1|0|8
C|KOD|20240724|14:51:09.854679|S|78|3.01|0|78
C|KODK|20240724|10:12:58.121537|S|1|5.74|0|1
C|KODK|20240724|10:12:58.121538|S|1|5.74|0|1
C|KODK|20240724|10:41:22.989286|S|6|5.81|0|6
C|KODK|20240724|11:59:02.386712|S|1|5.79|0|1
C|KODK|20240724|12:05:19.187188|S|1|5.79|0|1
C|KODK|20240724|12:23:15.275613|S|1|5.79|0|1
C|KODK|20240724|12:25:21.230309|S|41|5.79|0|41
C|KODK|20240724|13:48:17.190922|S|1|5.75|0|1
C|KODK|20240724|14:19:11.238290|S|12|5.71|0|12
C|KODK|20240724|14:34:37.403788|S|100|5.66|0|100
C|KODK|20240724|14:52:34.753312|S|9|5.64|0|9
C|KODK|20240724|15:04:07.960195|S|1|5.66|0|1
C|KODK|20240724|15:14:34.666391|S|1|5.65|0|1
C|KODK|20240724|15:14:53.722275|S|100|5.65|0|100
C|KODK|20240724|15:23:36.950995|S|4|5.67|0|4
C|KODK|20240724|15:23:36.951138|S|6|5.67|0|6
C|KODK|20240724|15:23:46.432118|S|12|5.66|0|12
C|KODK|20240724|15:27:55.548499|S|100|5.65|0|100
C|KODK|20240724|15:45:47.031091|S|1|5.67|0|1
C|KODK|20240724|15:54:00.167135|S|1|5.66|0|1
C|KODK|20240724|15:54:00.167135|S|1|5.66|0|1
C|KODK|20240724|15:54:00.167135|S|4|5.66|0|4
C|KODK|20240724|15:54:00.167136|S|13|5.66|0|13
C|KODK|20240724|15:54:00.167136|S|4|5.66|0|4
C|KODK|20240724|15:55:28.254513|S|45|5.64|0|45
C|KODK|20240724|15:57:35.460026|S|46|5.65|0|46
C|KODK|20240724|15:57:35.460026|S|24|5.65|0|24
C|KOF|20240724|11:01:26.177256|S|10|86.67|0|10
C|KOF|20240724|15:15:06.023380|S|3|85.85|0|3
C|KOF|20240724|15:36:17.590534|S|48|85.88|0|48
C|KOF|20240724|15:45:43.079670|S|48|85.68|0|48
C|KOF|20240724|15:50:13.266897|S|48|85.66|0|48
C|KOF|20240724|15:59:49.495029|S|28|85.46|0|28
C|KOLD|20240724|09:30:01.685945|S|8|67.47|0|8
C|KOLD|20240724|10:15:14.916858|S|100|67.58|0|100
C|KOLD|20240724|10:22:22.893343|S|100|66.79|0|100
C|KOLD|20240724|10:22:22.893416|S|100|66.78|0|100
C|KOLD|20240724|10:25:06.020460|S|100|66.33|0|100
C|KOLD|20240724|10:25:06.020460|S|20|66.33|0|20
C|KOLD|20240724|10:25:06.020461|S|80|66.32|0|80
C|KOLD|20240724|10:25:06.020476|S|40|66.32|0|40
C|KOLD|20240724|10:25:06.020524|S|60|66.32|0|60
C|KOLD|20240724|10:25:06.020772|S|100|66.38|0|100
C|KOLD|20240724|11:03:00.182448|S|100|65.5|0|100
C|KOLD|20240724|11:06:55.016687|S|100|65.46|0|100
C|KOLD|20240724|11:06:55.016714|S|100|65.42|0|100
C|KOLD|20240724|11:36:08.747818|S|100|65.22|0|100
C|KOLD|20240724|11:36:08.748984|S|100|65.26|0|100
C|KOLD|20240724|11:47:18.615701|S|120|65.78|0|120
C|KOLD|20240724|11:47:18.615701|S|120|65.77|0|120
C|KOLD|20240724|11:52:45.909130|S|100|65.95|0|100
C|KOLD|20240724|12:57:04.560924|S|100|66.75|0|100
C|KOLD|20240724|13:37:31.904041|S|100|67.08|0|100
C|KOLD|20240724|14:12:59.683124|S|120|67.03|0|120
C|KOLD|20240724|14:12:59.683124|S|99|67.04|0|99
C|KOLD|20240724|15:46:47.452610|S|100|66.87|0|100
C|KOP|20240724|09:50:24.535614|S|1|39.33|0|1
C|KOP|20240724|09:50:26.409064|S|1|39.33|0|1
C|KOP|20240724|14:15:17.731263|S|100|38.75|0|100
C|KOP|20240724|14:21:33.261235|S|100|38.7|0|100
C|KOP|20240724|14:21:33.261353|S|100|38.7|0|100
C|KOP|20240724|14:21:33.513080|S|90|38.7|0|90
C|KOP|20240724|15:32:03.836505|S|37|38.62|0|37
C|KOP|20240724|15:32:12.938974|S|13|38.62|0|13
C|KOPN|20240724|10:47:12.627643|S|46|1.06|0|46
C|KOPN|20240724|10:51:08.785441|S|11|1.06|0|11
C|KOPN|20240724|11:22:45.857546|S|491|1.03|0|491
C|KOPN|20240724|13:36:18.105114|S|8|1.07|0|8
C|KOPN|20240724|15:19:30.295982|S|300|1.03|0|300
C|KOPN|20240724|15:26:25.930962|S|51|1.03|0|51
C|KOPN|20240724|15:29:53.096801|S|51|1.03|0|51
C|KOPN|20240724|15:30:53.144607|S|300|1.03|0|300
C|KOPN|20240724|15:44:32.708264|S|100|1.05|0|100
C|KOPN|20240724|15:44:32.708277|S|50|1.05|0|50
C|KOPN|20240724|15:44:32.708287|S|250|1.05|0|250
C|KOPN|20240724|15:59:51.888134|S|4|1.03|0|4
C|KORE|20240724|12:36:20.501195|S|200|2.93|0|200
C|KORE|20240724|12:36:20.501935|S|200|2.93|0|200
C|KORE|20240724|12:36:20.501935|S|200|2.93|0|200
C|KOS|20240724|09:30:30.235354|S|100|5.61|0|100
C|KOS|20240724|09:30:30.235400|S|900|5.61|0|900
C|KOS|20240724|09:40:27.885310|S|9|5.64|0|9
C|KOS|20240724|09:40:27.951899|S|9|5.63|0|9
C|KOS|20240724|09:42:34.825154|S|8|5.6|0|8
C|KOS|20240724|09:42:34.825212|S|216|5.6|0|216
C|KOS|20240724|09:52:43.763800|S|2|5.54|0|2
C|KOS|20240724|09:53:04.387772|S|10|5.55|0|10
C|KOS|20240724|10:02:42.960185|S|13|5.55|0|13
C|KOS|20240724|10:04:28.027137|S|3|5.53|0|3
C|KOS|20240724|10:05:04.131618|S|3|5.54|0|3
C|KOS|20240724|10:13:05.172407|S|1|5.5|0|1
C|KOS|20240724|10:13:05.172407|S|1|5.5|0|1
C|KOS|20240724|10:13:05.184732|S|93|5.5|0|93
C|KOS|20240724|10:13:51.170337|S|2|5.51|0|2
C|KOS|20240724|10:13:51.170337|S|3|5.51|0|3
C|KOS|20240724|10:15:04.443441|S|2|5.51|0|2
C|KOS|20240724|10:15:04.443441|S|3|5.51|0|3
C|KOS|20240724|10:17:57.351344|S|20|5.53|0|20
C|KOS|20240724|10:20:37.253156|S|18|5.53|0|18
C|KOS|20240724|10:21:22.496579|S|10|5.54|0|10
C|KOS|20240724|10:26:23.459003|S|15|5.56|0|15
C|KOS|20240724|10:38:59.598668|S|5|5.58|0|5
C|KOS|20240724|10:43:02.926754|S|37|5.6|0|37
C|KOS|20240724|10:53:53.561105|S|6|5.58|0|6
C|KOS|20240724|10:53:53.561105|S|1|5.58|0|1
C|KOS|20240724|10:53:53.561105|S|5|5.58|0|5
C|KOS|20240724|10:53:53.561106|S|1|5.58|0|1
C|KOS|20240724|10:53:53.561106|S|7|5.58|0|7
C|KOS|20240724|10:57:00.221941|S|5|5.57|0|5
C|KOS|20240724|10:57:00.221941|S|4|5.57|0|4
C|KOS|20240724|10:57:00.221941|S|3|5.57|0|3
C|KOS|20240724|10:57:00.221942|S|6|5.57|0|6
C|KOS|20240724|11:30:14.287047|S|10|5.55|0|10
C|KOS|20240724|11:37:09.488243|S|1|5.55|0|1
C|KOS|20240724|11:46:56.426653|S|1|5.53|0|1
C|KOS|20240724|11:48:11.794269|S|86|5.51|0|86
C|KOS|20240724|12:09:03.463614|S|9|5.5|0|9
C|KOS|20240724|12:10:51.438217|S|9|5.5|0|9
C|KOS|20240724|12:15:06.342149|S|91|5.49|0|91
C|KOS|20240724|12:16:39.138146|S|76|5.485|0|76
C|KOS|20240724|12:23:14.501338|S|100|5.49|0|100
C|KOS|20240724|12:23:14.501338|S|100|5.49|0|100
C|KOS|20240724|12:24:03.994814|S|100|5.48|0|100
C|KOS|20240724|12:24:03.994814|S|100|5.48|0|100
C|KOS|20240724|12:24:03.994814|S|100|5.48|0|100
C|KOS|20240724|12:30:33.984113|S|100|5.48|0|100
C|KOS|20240724|12:31:59.921310|S|100|5.47|0|100
C|KOS|20240724|12:31:59.921310|S|100|5.47|0|100
C|KOS|20240724|12:35:32.431458|S|10|5.46|0|10
C|KOS|20240724|12:43:01.136593|S|100|5.44|0|100
C|KOS|20240724|12:43:01.136593|S|100|5.44|0|100
C|KOS|20240724|12:44:54.439110|S|100|5.44|0|100
C|KOS|20240724|12:45:29.792745|S|83|5.43|0|83
C|KOS|20240724|12:46:28.167068|S|10|5.44|0|10
C|KOS|20240724|12:46:35.210223|S|2|5.44|0|2
C|KOS|20240724|12:50:59.324594|S|30|5.45|0|30
C|KOS|20240724|12:50:59.989887|S|2|5.45|0|2
C|KOS|20240724|12:54:00.567386|S|5|5.45|0|5
C|KOS|20240724|13:00:12.798362|S|9|5.44|0|9
C|KOS|20240724|13:02:20.388972|S|100|5.43|0|100
C|KOS|20240724|13:02:20.392212|S|2|5.41|0|2
C|KOS|20240724|13:05:01.316344|S|100|5.43|0|100
C|KOS|20240724|13:05:37.015304|S|100|5.425|0|100
C|KOS|20240724|13:14:48.415228|S|100|5.44|0|100
C|KOS|20240724|13:15:37.141021|S|10|5.45|0|10
C|KOS|20240724|13:20:19.077233|S|37|5.44|0|37
C|KOS|20240724|13:28:04.665504|S|190|5.44|0|190
C|KOS|20240724|13:28:04.665504|S|10|5.44|0|10
C|KOS|20240724|13:40:50.046246|S|19|5.43|0|19
C|KOS|20240724|13:41:51.165426|S|30|5.43|0|30
C|KOS|20240724|13:54:47.790187|S|1|5.42|0|1
C|KOS|20240724|13:54:47.790188|S|1|5.42|0|1
C|KOS|20240724|13:56:13.856076|S|10|5.43|0|10
C|KOS|20240724|14:05:01.312831|S|93|5.42|0|93
C|KOS|20240724|14:07:16.712828|S|100|5.43|0|100
C|KOS|20240724|14:07:20.840967|S|100|5.43|0|100
C|KOS|20240724|14:07:23.728609|S|100|5.43|0|100
C|KOS|20240724|14:19:06.006081|S|100|5.415|0|100
C|KOS|20240724|14:24:27.061439|S|20|5.4|0|20
C|KOS|20240724|14:27:04.870847|S|18|5.41|0|18
C|KOS|20240724|14:41:02.286561|S|100|5.39|0|100
C|KOS|20240724|14:43:05.498074|S|3|5.38|0|3
C|KOS|20240724|14:48:52.863300|S|100|5.38|0|100
C|KOS|20240724|14:49:31.502698|S|100|5.38|0|100
C|KOS|20240724|14:59:19.834081|S|54|5.4|0|54
C|KOS|20240724|15:01:47.654196|S|100|5.38|0|100
C|KOS|20240724|15:02:02.583139|S|20|5.39|0|20
C|KOS|20240724|15:07:57.887023|S|18|5.39|0|18
C|KOS|20240724|15:09:26.123990|S|5|5.39|0|5
C|KOS|20240724|15:10:19.022634|S|10|5.39|0|10
C|KOS|20240724|15:10:19.022634|S|5|5.39|0|5
C|KOS|20240724|15:10:44.012674|S|5|5.39|0|5
C|KOS|20240724|15:10:57.966524|S|5|5.39|0|5
C|KOS|20240724|15:11:22.121151|S|16|5.39|0|16
C|KOS|20240724|15:11:50.957359|S|5|5.39|0|5
C|KOS|20240724|15:11:50.957360|S|84|5.39|0|84
C|KOS|20240724|15:12:46.554480|S|100|5.39|0|100
C|KOS|20240724|15:13:12.620489|S|100|5.39|0|100
C|KOS|20240724|15:13:12.620490|S|5|5.39|0|5
C|KOS|20240724|15:13:40.974633|S|100|5.39|0|100
C|KOS|20240724|15:15:40.018013|S|7|5.38|0|7
C|KOS|20240724|15:15:40.018022|S|8|5.38|0|8
C|KOS|20240724|15:20:02.853145|S|100|5.385|0|100
C|KOS|20240724|15:20:02.854228|S|100|5.385|0|100
C|KOS|20240724|15:20:02.855722|S|100|5.385|0|100
C|KOS|20240724|15:20:29.338204|S|100|5.39|0|100
C|KOS|20240724|15:25:10.982842|S|5|5.39|0|5
C|KOS|20240724|15:25:20.027906|S|36|5.38|0|36
C|KOS|20240724|15:25:20.027906|S|100|5.38|0|100
C|KOS|20240724|15:25:41.258535|S|38|5.39|0|38
C|KOS|20240724|15:26:22.336837|S|5|5.39|0|5
C|KOS|20240724|15:28:25.504471|S|100|5.35|0|100
C|KOS|20240724|15:28:25.504471|S|18|5.35|0|18
C|KOS|20240724|15:28:30.268693|S|19|5.35|0|19
C|KOS|20240724|15:28:30.269212|S|181|5.35|0|181
C|KOS|20240724|15:28:30.437682|S|200|5.35|0|200
C|KOS|20240724|15:31:04.454938|S|7|5.35|0|7
C|KOS|20240724|15:33:15.220001|S|16|5.355|0|16
C|KOS|20240724|15:33:44.939122|S|100|5.36|0|100
C|KOS|20240724|15:33:44.939122|S|200|5.36|0|200
C|KOS|20240724|15:33:48.409540|S|300|5.36|0|300
C|KOS|20240724|15:34:26.447686|S|84|5.37|0|84
C|KOS|20240724|15:36:46.141227|S|5|5.36|0|5
C|KOS|20240724|15:36:46.151950|S|300|5.36|0|300
C|KOS|20240724|15:36:46.162689|S|300|5.36|0|300
C|KOS|20240724|15:37:36.465695|S|10|5.37|0|10
C|KOS|20240724|15:37:36.465695|S|5|5.37|0|5
C|KOS|20240724|15:37:36.465695|S|10|5.37|0|10
C|KOS|20240724|15:39:20.082386|S|6|5.36|0|6
C|KOS|20240724|15:39:37.390862|S|58|5.34|0|58
C|KOS|20240724|15:40:41.039845|S|100|5.35|0|100
C|KOS|20240724|15:41:58.068842|S|17|5.35|0|17
C|KOS|20240724|15:43:01.680371|S|232|5.34|0|232
C|KOS|20240724|15:43:59.505450|S|100|5.35|0|100
C|KOS|20240724|15:45:00.032147|S|16|5.34|0|16
C|KOS|20240724|15:48:00.056545|S|9|5.345|0|9
C|KOS|20240724|15:48:11.501273|S|18|5.34|0|18
C|KOS|20240724|15:48:25.279336|S|100|5.34|0|100
C|KOS|20240724|15:48:48.631647|S|2|5.34|0|2
C|KOS|20240724|15:48:50.414398|S|60|5.34|0|60
C|KOS|20240724|15:49:07.139597|S|300|5.35|0|300
C|KOS|20240724|15:49:08.552250|S|100|5.35|0|100
C|KOS|20240724|15:49:08.552251|S|300|5.35|0|300
C|KOS|20240724|15:49:08.994685|S|200|5.35|0|200
C|KOS|20240724|15:49:08.994685|S|100|5.35|0|100
C|KOS|20240724|15:49:08.994762|S|100|5.35|0|100
C|KOS|20240724|15:49:14.419329|S|400|5.35|0|400
C|KOS|20240724|15:53:52.182427|S|100|5.34|0|100
C|KOS|20240724|15:54:06.322112|S|100|5.34|0|100
C|KOS|20240724|15:54:21.561394|S|500|5.34|0|500
C|KOS|20240724|15:55:34.395529|S|200|5.34|0|200
C|KOS|20240724|15:55:34.405583|S|200|5.34|0|200
C|KOS|20240724|15:57:13.419388|S|3|5.34|0|3
C|KOS|20240724|15:57:34.932118|S|30|5.35|0|30
C|KOS|20240724|15:57:40.547104|S|10|5.35|0|10
C|KOS|20240724|15:58:43.920429|S|600|5.35|0|600
C|KOS|20240724|15:58:47.791887|S|10|5.345|0|10
C|KOS|20240724|15:58:50.452991|S|300|5.35|0|300
C|KOS|20240724|15:58:50.453140|S|150|5.35|0|150
C|KOS|20240724|15:58:56.097992|S|100|5.345|0|100
C|KOS|20240724|15:58:57.803781|S|375|5.34|0|375
C|KOS|20240724|15:59:02.195133|S|18|5.345|0|18
C|KOS|20240724|15:59:02.480980|S|100|5.345|0|100
C|KOS|20240724|15:59:13.888163|S|14|5.335|0|14
C|KOS|20240724|15:59:21.913397|S|19|5.33|0|19
C|KOS|20240724|15:59:22.718679|S|9|5.33|0|9
C|KOS|20240724|15:59:24.178972|S|20|5.33|0|20
C|KOS|20240724|15:59:24.226850|S|14|5.33|0|14
C|KOS|20240724|15:59:28.540309|S|9|5.33|0|9
C|KOS|20240724|15:59:34.579560|S|9|5.33|0|9
C|KOS|20240724|15:59:35.679715|S|10|5.33|0|10
C|KOSS|20240724|09:30:02.735906|S|164|9.05|0|164
C|KPTI|20240724|15:45:12.683106|S|100|.95|0|100
C|KR|20240724|09:31:34.701504|S|24|53.82|0|24
C|KR|20240724|09:31:34.701513|S|62|53.82|0|62
C|KR|20240724|09:31:34.701560|S|114|53.82|0|114
C|KR|20240724|11:41:52.088449|S|20|53.78|0|20
C|KR|20240724|12:43:12.604491|S|3|54.17|0|3
C|KR|20240724|12:43:12.604491|S|2|54.17|0|2
C|KR|20240724|13:12:59.159452|S|100|54.125|0|100
C|KR|20240724|14:13:27.545650|S|9|54.18|0|9
C|KR|20240724|14:13:27.545722|S|91|54.18|0|91
C|KR|20240724|14:45:52.687064|S|2|54.12|0|2
C|KR|20240724|15:03:27.998451|S|1|54.1|0|1
C|KR|20240724|15:35:37.165367|S|1|54.15|0|1
C|KR|20240724|15:37:48.174876|S|11|54.21|0|11
C|KR|20240724|15:43:15.147467|S|63|54.19|0|63
C|KR|20240724|15:44:14.028666|S|100|54.2|0|100
C|KR|20240724|15:44:27.932950|S|10|54.21|0|10
C|KR|20240724|15:45:00.117456|S|22|54.21|0|22
C|KR|20240724|15:45:01.544964|S|100|54.21|0|100
C|KR|20240724|15:45:06.751299|S|1|54.21|0|1
C|KR|20240724|15:53:05.915709|S|97|54.22|0|97
C|KR|20240724|15:57:12.454572|S|126|54.195|0|126
C|KRC|20240724|09:38:47.937532|S|100|36.01|0|100
C|KRC|20240724|10:29:28.611857|S|75|35.96|0|75
C|KRC|20240724|10:30:19.617645|S|2|36|0|2
C|KRC|20240724|13:28:07.088676|S|100|35.47|0|100
C|KRC|20240724|14:02:08.854301|S|38|35.27|0|38
C|KRC|20240724|14:21:50.581540|S|75|35.12|0|75
C|KRC|20240724|14:32:49.395931|S|100|35.11|0|100
C|KRC|20240724|14:32:52.520802|S|24|35.11|0|24
C|KRC|20240724|14:32:52.521031|S|51|35.11|0|51
C|KRC|20240724|14:32:52.521054|S|9|35.11|0|9
C|KRC|20240724|15:29:50.069359|S|167|34.87|0|167
C|KRC|20240724|15:49:59.062306|S|1|34.79|0|1
C|KRC|20240724|15:50:08.892588|S|14|34.78|0|14
C|KRC|20240724|15:50:12.792720|S|176|34.75|0|176
C|KRC|20240724|15:50:13.481231|S|100|34.76|0|100
C|KRC|20240724|15:50:15.009492|S|22|34.76|0|22
C|KRC|20240724|15:50:32.868941|S|75|34.74|0|75
C|KRC|20240724|15:50:42.689437|S|1|34.75|0|1
C|KRC|20240724|15:53:10.495776|S|9|34.66|0|9
C|KRC|20240724|15:56:44.299560|S|3|34.63|0|3
C|KRC|20240724|15:56:44.303704|S|97|34.63|0|97
C|KRC|20240724|15:56:59.243905|S|100|34.63|0|100
C|KRC|20240724|15:59:39.081981|S|1|34.57|0|1
C|KRC|20240724|15:59:42.940104|S|38|34.565|0|38
C|KRC|20240724|15:59:42.940167|S|38|34.565|0|38
C|KRE|20240724|09:30:00.663004|S|900|57.48|0|900
C|KRE|20240724|09:31:05.523836|S|10|57.64|0|10
C|KRE|20240724|09:31:25.836839|S|10|57.67|0|10
C|KRE|20240724|09:32:40.040679|S|10|57.74|0|10
C|KRE|20240724|09:36:13.603500|E|100|58.2|0|100
C|KRE|20240724|09:36:46.614434|S|10|58.14|0|10
C|KRE|20240724|09:36:46.618174|S|10|58.13|0|10
C|KRE|20240724|09:36:48.583157|S|10|58.12|0|10
C|KRE|20240724|09:36:50.200120|S|1|58.07|0|1
C|KRE|20240724|09:36:50.200161|S|9|58.07|0|9
C|KRE|20240724|09:36:58.359674|S|10|58.07|0|10
C|KRE|20240724|09:36:58.359748|S|200|58.07|0|200
C|KRE|20240724|09:37:00.436335|S|10|58.05|0|10
C|KRE|20240724|09:37:00.436405|S|300|58.05|0|300
C|KRE|20240724|09:37:01.925825|S|10|58.07|0|10
C|KRE|20240724|09:37:01.931832|S|10|58.05|0|10
C|KRE|20240724|09:37:03.685981|S|10|58.04|0|10
C|KRE|20240724|09:37:03.686054|S|16|58.05|0|16
C|KRE|20240724|09:37:05.724207|S|10|58.02|0|10
C|KRE|20240724|09:37:05.724282|S|200|58.02|0|200
C|KRE|20240724|09:37:05.724282|S|9|58.02|0|9
C|KRE|20240724|09:40:53.310472|S|1|58.11|0|1
C|KRE|20240724|09:42:34.849069|S|10|58.18|0|10
C|KRE|20240724|09:42:38.542165|S|5|58.09|0|5
C|KRE|20240724|09:42:38.542409|S|5|58.09|0|5
C|KRE|20240724|09:44:01.251398|S|10|58.02|0|10
C|KRE|20240724|09:45:01.226965|S|200|58.07|0|200
C|KRE|20240724|09:45:01.781306|S|100|58.07|0|100
C|KRE|20240724|09:45:02.180625|S|100|58.08|0|100
C|KRE|20240724|09:45:16.088930|S|10|58.05|0|10
C|KRE|20240724|09:45:19.836064|S|10|57.99|0|10
C|KRE|20240724|09:45:25.161500|S|10|57.97|0|10
C|KRE|20240724|09:45:43.513210|S|200|58.085|0|200
C|KRE|20240724|09:45:47.294936|S|200|58.1|0|200
C|KRE|20240724|09:46:03.001484|S|200|58.04|0|200
C|KRE|20240724|09:46:21.138278|S|300|58.045|0|300
C|KRE|20240724|09:47:21.403256|S|40|57.98|0|40
C|KRE|20240724|09:49:00.972477|S|10|57.84|0|10
C|KRE|20240724|09:50:21.321737|S|2|57.73|0|2
C|KRE|20240724|09:50:21.322627|S|8|57.73|0|8
C|KRE|20240724|09:50:40.340082|S|10|57.73|0|10
C|KRE|20240724|09:52:08.417673|S|10|57.75|0|10
C|KRE|20240724|09:52:18.008922|S|10|57.71|0|10
C|KRE|20240724|09:53:46.123229|S|3|57.63|0|3
C|KRE|20240724|09:53:46.123241|S|7|57.63|0|7
C|KRE|20240724|09:53:46.129723|S|10|57.61|0|10
C|KRE|20240724|09:53:49.549912|S|300|57.49|0|300
C|KRE|20240724|09:53:54.301857|S|300|57.41|0|300
C|KRE|20240724|09:53:54.517218|S|282|57.4|0|282
C|KRE|20240724|09:53:54.517250|S|6|57.4|0|6
C|KRE|20240724|09:53:54.517304|S|12|57.4|0|12
C|KRE|20240724|09:53:54.970986|S|550|57.36|0|550
C|KRE|20240724|09:53:54.976479|S|600|57.35|0|600
C|KRE|20240724|09:58:17.081780|S|10|57.41|0|10
C|KRE|20240724|10:01:04.188561|S|2|57.58|0|2
C|KRE|20240724|10:01:33.485378|S|100|57.57|0|100
C|KRE|20240724|10:01:53.709189|S|100|57.58|0|100
C|KRE|20240724|10:02:22.356576|S|215|57.665|0|215
C|KRE|20240724|10:02:24.295813|S|215|57.64|0|215
C|KRE|20240724|10:02:24.295903|S|85|57.64|0|85
C|KRE|20240724|10:02:31.365647|S|38|57.64|0|38
C|KRE|20240724|10:02:47.868967|S|37|57.605|0|37
C|KRE|20240724|10:03:17.039511|S|35|57.545|0|35
C|KRE|20240724|10:03:38.797424|S|10|57.51|0|10
C|KRE|20240724|10:05:16.704293|S|200|57.35|0|200
C|KRE|20240724|10:05:41.503490|S|100|57.36|0|100
C|KRE|20240724|10:06:35.373164|S|200|57.23|0|200
C|KRE|20240724|10:06:35.748508|S|400|57.21|0|400
C|KRE|20240724|10:06:38.993671|S|55|57.24|0|55
C|KRE|20240724|10:06:38.993733|S|100|57.24|0|100
C|KRE|20240724|10:06:38.993733|S|45|57.24|0|45
C|KRE|20240724|10:06:48.578621|S|100|57.24|0|100
C|KRE|20240724|10:06:53.760787|S|100|57.25|0|100
C|KRE|20240724|10:07:09.949194|S|10|57.24|0|10
C|KRE|20240724|10:08:24.901525|S|4|57.2|0|4
C|KRE|20240724|10:09:34.584847|S|100|57.2|0|100
C|KRE|20240724|10:09:56.343029|S|5|57.28|0|5
C|KRE|20240724|10:09:56.343125|S|5|57.28|0|5
C|KRE|20240724|10:10:08.843897|S|300|57.29|0|300
C|KRE|20240724|10:11:00.183081|S|100|57.17|0|100
C|KRE|20240724|10:11:26.634461|S|10|57.22|0|10
C|KRE|20240724|10:12:31.202380|S|10|57.29|0|10
C|KRE|20240724|10:18:29.863848|S|2|57.36|0|2
C|KRE|20240724|10:18:29.863926|S|8|57.36|0|8
C|KRE|20240724|10:18:42.030859|S|10|57.39|0|10
C|KRE|20240724|10:24:27.916588|S|100|57.34|0|100
C|KRE|20240724|10:24:35.685323|S|2|57.34|0|2
C|KRE|20240724|10:24:41.900827|S|20|57.32|0|20
C|KRE|20240724|10:24:41.900846|S|180|57.32|0|180
C|KRE|20240724|10:27:12.556331|S|10|57.53|0|10
C|KRE|20240724|10:27:46.500722|S|10|57.57|0|10
C|KRE|20240724|10:29:30.250102|S|300|57.615|0|300
C|KRE|20240724|10:29:30.250102|S|100|57.615|0|100
C|KRE|20240724|10:29:51.134725|S|100|57.615|0|100
C|KRE|20240724|10:30:02.875655|S|200|57.61|0|200
C|KRE|20240724|10:30:11.739498|S|100|57.625|0|100
C|KRE|20240724|10:30:51.580479|S|100|57.64|0|100
C|KRE|20240724|10:30:51.580488|S|100|57.64|0|100
C|KRE|20240724|10:30:56.908014|S|100|57.645|0|100
C|KRE|20240724|10:30:56.908689|S|100|57.645|0|100
C|KRE|20240724|10:31:12.977436|S|7|57.69|0|7
C|KRE|20240724|10:31:13.046432|S|3|57.69|0|3
C|KRE|20240724|10:31:13.570674|S|2|57.69|0|2
C|KRE|20240724|10:31:15.056246|S|26|57.69|0|26
C|KRE|20240724|10:31:15.056516|S|26|57.69|0|26
C|KRE|20240724|10:31:15.056916|S|236|57.69|0|236
C|KRE|20240724|10:31:22.631770|S|100|57.705|0|100
C|KRE|20240724|10:31:22.631770|S|300|57.71|0|300
C|KRE|20240724|10:31:25.732134|S|100|57.71|0|100
C|KRE|20240724|10:31:44.666792|S|4|57.71|0|4
C|KRE|20240724|10:31:44.666861|S|196|57.71|0|196
C|KRE|20240724|10:32:11.004505|S|400|57.72|0|400
C|KRE|20240724|10:32:43.107448|S|200|57.73|0|200
C|KRE|20240724|10:32:43.326223|S|49|57.73|0|49
C|KRE|20240724|10:32:47.209329|S|199|57.73|0|199
C|KRE|20240724|10:32:51.861664|S|100|57.735|0|100
C|KRE|20240724|10:33:21.727630|S|300|57.69|0|300
C|KRE|20240724|10:33:46.897336|S|200|57.67|0|200
C|KRE|20240724|10:34:09.402661|S|10|57.7|0|10
C|KRE|20240724|10:34:45.009612|S|300|57.61|0|300
C|KRE|20240724|10:35:33.509612|S|100|57.6|0|100
C|KRE|20240724|10:35:33.510094|S|57|57.6|0|57
C|KRE|20240724|10:37:01.813996|S|87|57.62|0|87
C|KRE|20240724|10:38:20.674035|S|22|57.65|0|22
C|KRE|20240724|10:39:19.442169|S|27|57.58|0|27
C|KRE|20240724|10:39:50.013685|S|200|57.68|0|200
C|KRE|20240724|10:39:50.013685|S|200|57.68|0|200
C|KRE|20240724|10:40:58.437842|S|200|57.63|0|200
C|KRE|20240724|10:42:58.283689|S|15|57.67|0|15
C|KRE|20240724|10:43:39.892318|S|15|57.69|0|15
C|KRE|20240724|10:43:40.304860|S|61|57.68|0|61
C|KRE|20240724|10:44:28.508244|S|100|57.69|0|100
C|KRE|20240724|10:44:56.883934|S|30|57.74|0|30
C|KRE|20240724|10:44:56.883941|S|15|57.74|0|15
C|KRE|20240724|10:46:03.126526|S|52|57.72|0|52
C|KRE|20240724|10:46:06.421841|S|100|57.72|0|100
C|KRE|20240724|10:47:02.274578|S|91|57.75|0|91
C|KRE|20240724|10:47:21.632112|S|100|57.76|0|100
C|KRE|20240724|10:47:53.126918|S|100|57.79|0|100
C|KRE|20240724|10:48:07.706972|S|100|57.81|0|100
C|KRE|20240724|10:48:45.485866|S|26|57.74|0|26
C|KRE|20240724|10:49:07.784077|S|195|57.76|0|195
C|KRE|20240724|10:49:17.422366|S|10|57.79|0|10
C|KRE|20240724|10:50:21.538559|S|100|57.79|0|100
C|KRE|20240724|10:51:29.133991|S|10|57.91|0|10
C|KRE|20240724|10:51:44.545112|S|100|57.86|0|100
C|KRE|20240724|10:51:46.334339|S|100|57.84|0|100
C|KRE|20240724|10:52:00.863759|S|37|57.84|0|37
C|KRE|20240724|10:52:00.863816|S|37|57.84|0|37
C|KRE|20240724|10:52:36.861968|S|100|57.86|0|100
C|KRE|20240724|10:53:00.300284|S|4|57.83|0|4
C|KRE|20240724|10:53:00.300428|S|2|57.83|0|2
C|KRE|20240724|10:53:00.300519|S|1|57.83|0|1
C|KRE|20240724|10:53:00.823473|S|3|57.83|0|3
C|KRE|20240724|10:53:01.404044|S|86|57.83|0|86
C|KRE|20240724|10:55:08.878800|S|10|57.85|0|10
C|KRE|20240724|10:58:52.989366|S|100|57.77|0|100
C|KRE|20240724|10:58:53.011758|S|53|57.77|0|53
C|KRE|20240724|10:59:01.743405|S|97|57.76|0|97
C|KRE|20240724|10:59:01.743406|S|3|57.76|0|3
C|KRE|20240724|10:59:05.814459|S|96|57.75|0|96
C|KRE|20240724|10:59:09.498464|S|6|57.75|0|6
C|KRE|20240724|10:59:36.293166|S|100|57.78|0|100
C|KRE|20240724|10:59:46.890720|S|100|57.78|0|100
C|KRE|20240724|11:00:53.262050|S|100|57.73|0|100
C|KRE|20240724|11:00:56.411726|S|100|57.72|0|100
C|KRE|20240724|11:01:23.269855|S|33|57.77|0|33
C|KRE|20240724|11:02:02.131853|S|100|57.79|0|100
C|KRE|20240724|11:02:23.384067|S|100|57.79|0|100
C|KRE|20240724|11:02:36.787683|S|100|57.79|0|100
C|KRE|20240724|11:02:36.934913|S|22|57.78|0|22
C|KRE|20240724|11:02:44.614925|S|100|57.78|0|100
C|KRE|20240724|11:03:22.147334|S|100|57.76|0|100
C|KRE|20240724|11:03:22.905105|S|100|57.75|0|100
C|KRE|20240724|11:04:00.369916|S|100|57.74|0|100
C|KRE|20240724|11:04:22.797537|S|54|57.74|0|54
C|KRE|20240724|11:05:48.551974|S|24|57.66|0|24
C|KRE|20240724|11:05:48.562711|S|76|57.66|0|76
C|KRE|20240724|11:05:48.562711|S|24|57.66|0|24
C|KRE|20240724|11:06:37.282348|S|100|57.61|0|100
C|KRE|20240724|11:06:37.282625|S|64|57.61|0|64
C|KRE|20240724|11:07:19.033310|S|37|57.61|0|37
C|KRE|20240724|11:07:19.033325|S|37|57.61|0|37
C|KRE|20240724|11:07:20.091948|S|100|57.61|0|100
C|KRE|20240724|11:08:51.737219|S|65|57.66|0|65
C|KRE|20240724|11:10:36.501520|S|43|57.7|0|43
C|KRE|20240724|11:14:14.673746|S|4|57.74|0|4
C|KRE|20240724|11:14:14.673747|S|33|57.74|0|33
C|KRE|20240724|11:14:14.673837|S|37|57.74|0|37
C|KRE|20240724|11:14:34.894638|S|100|57.76|0|100
C|KRE|20240724|11:15:25.002976|S|100|57.82|0|100
C|KRE|20240724|11:15:29.887695|S|100|57.84|0|100
C|KRE|20240724|11:15:49.856133|S|100|57.84|0|100
C|KRE|20240724|11:16:05.827796|S|100|57.81|0|100
C|KRE|20240724|11:16:06.801427|S|91|57.81|0|91
C|KRE|20240724|11:16:47.722658|S|37|57.79|0|37
C|KRE|20240724|11:16:52.886796|S|100|57.785|0|100
C|KRE|20240724|11:17:02.515782|S|100|57.76|0|100
C|KRE|20240724|11:17:10.442426|S|37|57.78|0|37
C|KRE|20240724|11:17:11.059446|S|100|57.77|0|100
C|KRE|20240724|11:18:39.002450|S|100|57.77|0|100
C|KRE|20240724|11:18:44.325672|S|62|57.79|0|62
C|KRE|20240724|11:18:48.004874|S|38|57.79|0|38
C|KRE|20240724|11:18:53.989609|S|100|57.77|0|100
C|KRE|20240724|11:19:20.490127|S|100|57.76|0|100
C|KRE|20240724|11:19:24.664230|S|63|57.77|0|63
C|KRE|20240724|11:19:49.163134|S|100|57.75|0|100
C|KRE|20240724|11:20:48.401092|S|100|57.72|0|100
C|KRE|20240724|11:21:49.055465|S|100|57.7|0|100
C|KRE|20240724|11:22:06.208361|S|100|57.71|0|100
C|KRE|20240724|11:24:42.987318|S|100|57.74|0|100
C|KRE|20240724|11:24:48.494127|S|100|57.72|0|100
C|KRE|20240724|11:24:50.102771|S|100|57.71|0|100
C|KRE|20240724|11:25:48.494306|S|100|57.81|0|100
C|KRE|20240724|11:27:00.854392|S|24|57.81|0|24
C|KRE|20240724|11:27:44.928878|S|100|57.8|0|100
C|KRE|20240724|11:28:00.226720|S|100|57.81|0|100
C|KRE|20240724|11:29:57.095226|S|100|57.85|0|100
C|KRE|20240724|11:30:01.295775|S|20|57.88|0|20
C|KRE|20240724|11:30:06.174262|S|100|57.87|0|100
C|KRE|20240724|11:30:08.360738|S|100|57.85|0|100
C|KRE|20240724|11:30:30.392704|S|3|57.84|0|3
C|KRE|20240724|11:30:37.804746|S|3|57.84|0|3
C|KRE|20240724|11:30:37.845399|S|3|57.84|0|3
C|KRE|20240724|11:30:37.845546|S|3|57.84|0|3
C|KRE|20240724|11:30:37.846519|S|3|57.84|0|3
C|KRE|20240724|11:30:37.846702|S|3|57.84|0|3
C|KRE|20240724|11:31:41.572443|S|100|57.89|0|100
C|KRE|20240724|11:31:55.697502|S|23|57.92|0|23
C|KRE|20240724|11:32:11.796750|S|100|57.9|0|100
C|KRE|20240724|11:32:13.031738|S|100|57.89|0|100
C|KRE|20240724|11:32:32.555473|S|3|57.9|0|3
C|KRE|20240724|11:32:32.555487|S|3|57.9|0|3
C|KRE|20240724|11:33:20.474426|S|100|57.88|0|100
C|KRE|20240724|11:34:22.281292|S|16|57.88|0|16
C|KRE|20240724|11:34:22.281292|S|84|57.88|0|84
C|KRE|20240724|11:34:33.784256|S|1|57.89|0|1
C|KRE|20240724|11:34:51.064639|S|100|57.91|0|100
C|KRE|20240724|11:36:22.182645|S|98|57.92|0|98
C|KRE|20240724|11:36:34.412992|S|100|57.96|0|100
C|KRE|20240724|11:37:06.638492|S|12|57.97|0|12
C|KRE|20240724|11:37:23.100361|S|100|57.9|0|100
C|KRE|20240724|11:39:49.017361|S|10|57.9|0|10
C|KRE|20240724|11:39:51.373685|S|62|57.91|0|62
C|KRE|20240724|11:40:06.691515|S|100|57.91|0|100
C|KRE|20240724|11:41:12.116333|S|48|57.89|0|48
C|KRE|20240724|11:41:15.513574|S|100|57.92|0|100
C|KRE|20240724|11:43:26.236125|S|29|58|0|29
C|KRE|20240724|11:45:50.220930|S|300|58.03|0|300
C|KRE|20240724|11:45:52.023728|S|100|58.035|0|100
C|KRE|20240724|11:45:52.031709|S|100|58.035|0|100
C|KRE|20240724|11:46:36.286849|S|3|58.05|0|3
C|KRE|20240724|11:46:36.286859|S|3|58.05|0|3
C|KRE|20240724|11:46:51.350771|S|192|58.02|0|192
C|KRE|20240724|11:46:51.352805|S|100|58.02|0|100
C|KRE|20240724|11:47:00.260153|S|25|58.01|0|25
C|KRE|20240724|11:48:10.628287|S|10|58|0|10
C|KRE|20240724|11:48:14.525394|S|18|58|0|18
C|KRE|20240724|11:49:16.010816|S|3|58|0|3
C|KRE|20240724|11:50:00.529869|S|251|58.04|0|251
C|KRE|20240724|11:50:00.530053|S|6|58.04|0|6
C|KRE|20240724|11:51:20.990345|S|73|58.02|0|73
C|KRE|20240724|11:51:42.984503|S|100|58.04|0|100
C|KRE|20240724|11:55:01.422604|S|3|58|0|3
C|KRE|20240724|11:55:28.981133|S|100|57.98|0|100
C|KRE|20240724|11:57:46.663804|S|100|57.97|0|100
C|KRE|20240724|11:59:00.989457|S|10|58.01|0|10
C|KRE|20240724|11:59:28.587086|S|20|58.055|0|20
C|KRE|20240724|11:59:28.587212|S|3|58.055|0|3
C|KRE|20240724|11:59:28.587680|S|20|58.06|0|20
C|KRE|20240724|11:59:28.588032|S|3|58.06|0|3
C|KRE|20240724|11:59:39.666657|S|200|58.045|0|200
C|KRE|20240724|12:00:12.318760|S|86|58.09|0|86
C|KRE|20240724|12:00:12.969008|S|14|58.09|0|14
C|KRE|20240724|12:00:12.969009|S|86|58.09|0|86
C|KRE|20240724|12:00:14.055739|S|15|58.09|0|15
C|KRE|20240724|12:00:43.256198|S|86|58.04|0|86
C|KRE|20240724|12:01:01.069508|S|100|58.06|0|100
C|KRE|20240724|12:01:13.468859|S|15|58.05|0|15
C|KRE|20240724|12:02:13.327505|S|27|58.11|0|27
C|KRE|20240724|12:03:14.136744|S|89|58.05|0|89
C|KRE|20240724|12:04:50.787634|S|100|58.06|0|100
C|KRE|20240724|12:05:24.780522|S|3|58.05|0|3
C|KRE|20240724|12:05:24.780732|S|3|58.05|0|3
C|KRE|20240724|12:05:24.781000|S|3|58.05|0|3
C|KRE|20240724|12:06:00.601460|S|3|58.04|0|3
C|KRE|20240724|12:06:00.646052|S|100|58.03|0|100
C|KRE|20240724|12:07:45.997394|S|100|58.015|0|100
C|KRE|20240724|12:07:45.998196|S|100|58.015|0|100
C|KRE|20240724|12:07:49.160320|S|100|58.02|0|100
C|KRE|20240724|12:08:30.489647|S|100|57.99|0|100
C|KRE|20240724|12:08:30.515848|S|100|57.99|0|100
C|KRE|20240724|12:08:30.526913|S|100|57.99|0|100
C|KRE|20240724|12:11:09.121724|S|100|58.15|0|100
C|KRE|20240724|12:11:25.684581|S|10|58.15|0|10
C|KRE|20240724|12:14:16.945168|S|100|58.195|0|100
C|KRE|20240724|12:14:17.072647|S|15|58.195|0|15
C|KRE|20240724|12:14:20.546437|S|200|58.2|0|200
C|KRE|20240724|12:14:20.546437|S|185|58.195|0|185
C|KRE|20240724|12:14:21.368903|S|100|58.2|0|100
C|KRE|20240724|12:14:29.714204|S|100|58.2|0|100
C|KRE|20240724|12:14:34.215548|S|15|58.22|0|15
C|KRE|20240724|12:14:34.215855|S|7|58.22|0|7
C|KRE|20240724|12:14:39.454559|S|100|58.22|0|100
C|KRE|20240724|12:14:40.595796|S|100|58.22|0|100
C|KRE|20240724|12:14:46.604619|S|82|58.25|0|82
C|KRE|20240724|12:15:02.062067|S|100|58.27|0|100
C|KRE|20240724|12:15:02.133662|S|10|58.28|0|10
C|KRE|20240724|12:15:02.133662|S|70|58.28|0|70
C|KRE|20240724|12:15:02.133663|S|590|58.29|0|590
C|KRE|20240724|12:15:02.135564|S|600|58.3|0|600
C|KRE|20240724|12:15:02.149594|S|100|58.295|0|100
C|KRE|20240724|12:15:13.996449|S|4|58.255|0|4
C|KRE|20240724|12:15:13.996449|S|96|58.26|0|96
C|KRE|20240724|12:15:32.858529|S|100|58.28|0|100
C|KRE|20240724|12:15:40.476406|S|100|58.27|0|100
C|KRE|20240724|12:16:15.666191|S|100|58.31|0|100
C|KRE|20240724|12:16:17.844825|S|100|58.315|0|100
C|KRE|20240724|12:17:09.003765|S|100|58.31|0|100
C|KRE|20240724|12:17:09.003783|S|100|58.31|0|100
C|KRE|20240724|12:17:16.905555|S|22|58.31|0|22
C|KRE|20240724|12:17:16.905801|S|78|58.31|0|78
C|KRE|20240724|12:19:27.735431|S|37|58.23|0|37
C|KRE|20240724|12:19:27.735503|S|37|58.23|0|37
C|KRE|20240724|12:19:40.269354|S|8|58.235|0|8
C|KRE|20240724|12:20:38.222056|S|14|58.265|0|14
C|KRE|20240724|12:20:38.222116|S|86|58.265|0|86
C|KRE|20240724|12:21:07.309017|S|600|58.28|0|600
C|KRE|20240724|12:21:09.880431|S|600|58.31|0|600
C|KRE|20240724|12:21:32.360972|S|100|58.305|0|100
C|KRE|20240724|12:21:44.405567|S|100|58.24|0|100
C|KRE|20240724|12:23:18.880398|S|15|58.2|0|15
C|KRE|20240724|12:25:21.955840|S|100|58.22|0|100
C|KRE|20240724|12:27:47.044495|S|3|58.25|0|3
C|KRE|20240724|12:27:50.088985|S|10|58.26|0|10
C|KRE|20240724|12:30:26.885616|S|2|58.25|0|2
C|KRE|20240724|12:30:26.885672|S|1|58.25|0|1
C|KRE|20240724|12:31:14.891726|S|100|58.25|0|100
C|KRE|20240724|12:31:14.891726|S|94|58.25|0|94
C|KRE|20240724|12:31:15.869991|S|100|58.245|0|100
C|KRE|20240724|12:32:02.410338|S|100|58.23|0|100
C|KRE|20240724|12:32:22.732638|S|15|58.24|0|15
C|KRE|20240724|12:32:22.732834|S|4|58.24|0|4
C|KRE|20240724|12:32:22.733034|S|100|58.24|0|100
C|KRE|20240724|12:32:23.383235|S|100|58.24|0|100
C|KRE|20240724|12:32:23.384357|S|100|58.24|0|100
C|KRE|20240724|12:32:41.214547|S|24|58.25|0|24
C|KRE|20240724|12:33:06.983063|S|100|58.23|0|100
C|KRE|20240724|12:33:08.225776|S|100|58.23|0|100
C|KRE|20240724|12:33:08.339018|S|100|58.23|0|100
C|KRE|20240724|12:33:12.904342|S|78|58.24|0|78
C|KRE|20240724|12:33:13.217322|S|6|58.24|0|6
C|KRE|20240724|12:33:13.217322|S|22|58.24|0|22
C|KRE|20240724|12:33:24.727624|S|100|58.24|0|100
C|KRE|20240724|12:33:43.630119|S|100|58.23|0|100
C|KRE|20240724|12:34:16.167805|S|44|58.21|0|44
C|KRE|20240724|12:34:38.841839|S|49|58.21|0|49
C|KRE|20240724|12:35:06.163598|S|48|58.2|0|48
C|KRE|20240724|12:35:28.111400|S|56|58.19|0|56
C|KRE|20240724|12:35:47.107527|S|40|58.19|0|40
C|KRE|20240724|12:37:10.731721|S|100|58.13|0|100
C|KRE|20240724|12:37:37.305684|S|200|58.15|0|200
C|KRE|20240724|12:37:48.436314|S|74|58.145|0|74
C|KRE|20240724|12:38:15.643074|S|100|58.14|0|100
C|KRE|20240724|12:38:44.465366|S|60|58.15|0|60
C|KRE|20240724|12:38:56.070354|S|3|58.13|0|3
C|KRE|20240724|12:42:36.093782|S|248|58.135|0|248
C|KRE|20240724|12:42:36.880735|S|100|58.13|0|100
C|KRE|20240724|12:42:47.047812|S|3|58.13|0|3
C|KRE|20240724|12:42:49.257888|S|100|58.12|0|100
C|KRE|20240724|12:42:52.840515|S|100|58.12|0|100
C|KRE|20240724|12:43:00.972502|S|9|58.08|0|9
C|KRE|20240724|12:43:01.076446|S|15|58.08|0|15
C|KRE|20240724|12:43:05.943244|S|6|58.095|0|6
C|KRE|20240724|12:43:05.943312|S|294|58.095|0|294
C|KRE|20240724|12:43:12.628824|S|300|58.095|0|300
C|KRE|20240724|12:44:15.395721|S|76|58.06|0|76
C|KRE|20240724|12:44:39.367464|S|100|58.09|0|100
C|KRE|20240724|12:44:39.367544|S|200|58.09|0|200
C|KRE|20240724|12:44:42.407414|S|100|58.09|0|100
C|KRE|20240724|12:44:42.407738|S|100|58.09|0|100
C|KRE|20240724|12:45:02.183132|S|1|58.08|0|1
C|KRE|20240724|12:45:02.183925|S|1|58.08|0|1
C|KRE|20240724|12:45:55.494365|S|100|58.07|0|100
C|KRE|20240724|12:46:07.369266|S|100|58.06|0|100
C|KRE|20240724|12:46:07.376324|S|30|58.06|0|30
C|KRE|20240724|12:46:27.627385|S|100|58.07|0|100
C|KRE|20240724|12:46:36.812879|S|100|58.09|0|100
C|KRE|20240724|12:46:37.253063|S|100|58.09|0|100
C|KRE|20240724|12:46:44.211855|S|15|58.08|0|15
C|KRE|20240724|12:47:13.998705|S|56|58.09|0|56
C|KRE|20240724|12:47:15.788963|S|100|58.095|0|100
C|KRE|20240724|12:47:38.357100|S|1|58.1|0|1
C|KRE|20240724|12:47:55.300537|S|1|58.12|0|1
C|KRE|20240724|12:47:59.886645|S|100|58.1|0|100
C|KRE|20240724|12:48:08.152123|S|100|58.11|0|100
C|KRE|20240724|12:48:35.392785|S|8|58.11|0|8
C|KRE|20240724|12:48:35.392816|S|92|58.11|0|92
C|KRE|20240724|12:51:26.676209|S|63|58.12|0|63
C|KRE|20240724|12:51:46.325445|S|20|58.12|0|20
C|KRE|20240724|12:51:47.321053|S|3|58.12|0|3
C|KRE|20240724|12:51:52.114113|S|100|58.12|0|100
C|KRE|20240724|12:53:29.718758|S|53|58.08|0|53
C|KRE|20240724|12:54:47.392645|S|65|58.06|0|65
C|KRE|20240724|12:54:52.787490|S|97|58.05|0|97
C|KRE|20240724|12:55:57.620410|S|32|58.04|0|32
C|KRE|20240724|12:56:15.884217|S|100|58|0|100
C|KRE|20240724|12:57:41.012526|S|100|57.99|0|100
C|KRE|20240724|12:58:57.762026|S|100|57.97|0|100
C|KRE|20240724|12:59:11.656153|S|100|57.98|0|100
C|KRE|20240724|12:59:16.923910|S|100|57.96|0|100
C|KRE|20240724|12:59:32.576601|S|100|57.96|0|100
C|KRE|20240724|13:00:24.583768|S|80|57.99|0|80
C|KRE|20240724|13:00:26.359748|S|100|57.99|0|100
C|KRE|20240724|13:00:26.360068|S|100|57.99|0|100
C|KRE|20240724|13:00:26.805559|S|99|57.99|0|99
C|KRE|20240724|13:00:28.744886|S|100|57.99|0|100
C|KRE|20240724|13:00:58.791469|S|10|57.98|0|10
C|KRE|20240724|13:01:52.582209|S|40|57.98|0|40
C|KRE|20240724|13:01:52.582228|S|60|57.98|0|60
C|KRE|20240724|13:02:27.541472|S|10|57.96|0|10
C|KRE|20240724|13:03:18.324997|S|100|57.93|0|100
C|KRE|20240724|13:03:18.331992|S|100|57.93|0|100
C|KRE|20240724|13:03:26.098672|S|98|57.94|0|98
C|KRE|20240724|13:03:46.039681|S|22|57.96|0|22
C|KRE|20240724|13:03:50.095041|S|100|57.97|0|100
C|KRE|20240724|13:04:10.860708|S|100|58.01|0|100
C|KRE|20240724|13:04:31.072765|S|100|58|0|100
C|KRE|20240724|13:05:31.040736|S|100|57.95|0|100
C|KRE|20240724|13:05:56.112096|S|100|57.96|0|100
C|KRE|20240724|13:06:00.507014|S|100|57.96|0|100
C|KRE|20240724|13:06:30.678733|S|89|57.95|0|89
C|KRE|20240724|13:06:30.678753|S|11|57.95|0|11
C|KRE|20240724|13:06:52.101585|S|100|57.98|0|100
C|KRE|20240724|13:07:01.946245|S|100|57.96|0|100
C|KRE|20240724|13:08:34.555945|S|100|57.97|0|100
C|KRE|20240724|13:09:14.698567|S|100|57.93|0|100
C|KRE|20240724|13:09:14.698567|S|100|57.93|0|100
C|KRE|20240724|13:09:40.187058|S|7|57.91|0|7
C|KRE|20240724|13:09:40.187073|S|3|57.91|0|3
C|KRE|20240724|13:10:45.964519|S|37|57.93|0|37
C|KRE|20240724|13:11:38.824978|S|100|57.92|0|100
C|KRE|20240724|13:12:07.021568|S|33|57.88|0|33
C|KRE|20240724|13:12:09.726086|S|100|57.88|0|100
C|KRE|20240724|13:12:09.772488|S|100|57.88|0|100
C|KRE|20240724|13:12:14.484806|S|100|57.88|0|100
C|KRE|20240724|13:12:15.080843|S|100|57.88|0|100
C|KRE|20240724|13:12:16.192308|S|43|57.88|0|43
C|KRE|20240724|13:12:17.328482|S|57|57.88|0|57
C|KRE|20240724|13:12:46.544577|S|5|57.86|0|5
C|KRE|20240724|13:12:47.347232|S|85|57.87|0|85
C|KRE|20240724|13:12:49.127132|S|100|57.87|0|100
C|KRE|20240724|13:13:03.931290|S|32|57.87|0|32
C|KRE|20240724|13:14:20.958560|S|100|57.82|0|100
C|KRE|20240724|13:14:23.436047|S|100|57.805|0|100
C|KRE|20240724|13:14:28.347043|S|24|57.8|0|24
C|KRE|20240724|13:15:23.984440|S|100|57.83|0|100
C|KRE|20240724|13:15:25.920580|S|100|57.84|0|100
C|KRE|20240724|13:15:39.610771|S|1|57.86|0|1
C|KRE|20240724|13:16:05.197222|S|7|57.87|0|7
C|KRE|20240724|13:18:00.735411|S|91|57.87|0|91
C|KRE|20240724|13:18:00.735420|S|9|57.87|0|9
C|KRE|20240724|13:24:19.563597|S|100|57.78|0|100
C|KRE|20240724|13:24:20.411347|S|100|57.78|0|100
C|KRE|20240724|13:24:43.650754|S|100|57.78|0|100
C|KRE|20240724|13:24:49.336964|S|100|57.78|0|100
C|KRE|20240724|13:26:54.698901|S|100|57.74|0|100
C|KRE|20240724|13:28:36.089367|S|803|57.7|0|803
C|KRE|20240724|13:28:49.474953|S|37|57.69|0|37
C|KRE|20240724|13:29:13.899298|S|100|57.67|0|100
C|KRE|20240724|13:29:15.181425|S|100|57.66|0|100
C|KRE|20240724|13:31:07.519067|S|622|57.61|0|622
C|KRE|20240724|13:31:17.602667|S|49|57.6|0|49
C|KRE|20240724|13:31:24.914999|S|100|57.62|0|100
C|KRE|20240724|13:31:24.915499|S|100|57.62|0|100
C|KRE|20240724|13:31:24.926774|S|37|57.62|0|37
C|KRE|20240724|13:31:25.962151|S|49|57.62|0|49
C|KRE|20240724|13:31:43.460224|S|49|57.64|0|49
C|KRE|20240724|13:31:51.168724|S|49|57.62|0|49
C|KRE|20240724|13:33:00.461748|S|100|57.62|0|100
C|KRE|20240724|13:33:00.461946|S|100|57.62|0|100
C|KRE|20240724|13:33:33.552443|S|32|57.65|0|32
C|KRE|20240724|13:34:31.642573|S|100|57.66|0|100
C|KRE|20240724|13:35:06.050433|S|35|57.7|0|35
C|KRE|20240724|13:35:07.352598|S|7|57.7|0|7
C|KRE|20240724|13:35:56.600794|S|600|57.75|0|600
C|KRE|20240724|13:35:57.463845|S|63|57.76|0|63
C|KRE|20240724|13:35:57.463845|S|37|57.76|0|37
C|KRE|20240724|13:35:58.861993|S|63|57.76|0|63
C|KRE|20240724|13:35:58.872340|S|79|57.76|0|79
C|KRE|20240724|13:35:58.935065|S|21|57.76|0|21
C|KRE|20240724|13:36:34.516553|S|100|57.76|0|100
C|KRE|20240724|13:39:20.505420|S|100|57.77|0|100
C|KRE|20240724|13:40:23.836778|S|300|57.81|0|300
C|KRE|20240724|13:40:23.836872|E|400|57.81|0|400
C|KRE|20240724|13:40:23.836872|S|300|57.81|0|300
C|KRE|20240724|13:40:23.836882|E|300|57.81|0|300
C|KRE|20240724|13:40:23.836900|E|500|57.81|0|500
C|KRE|20240724|13:41:17.226581|S|600|57.82|0|600
C|KRE|20240724|13:41:17.226582|E|600|57.82|0|600
C|KRE|20240724|13:42:06.431132|S|10|57.78|0|10
C|KRE|20240724|13:43:43.863352|S|100|57.79|0|100
C|KRE|20240724|13:44:10.369013|S|37|57.81|0|37
C|KRE|20240724|13:44:36.015390|S|1|57.81|0|1
C|KRE|20240724|13:44:37.527864|S|99|57.81|0|99
C|KRE|20240724|13:44:45.153827|S|100|57.81|0|100
C|KRE|20240724|13:44:58.141260|S|311|57.815|0|311
C|KRE|20240724|13:44:58.141260|S|100|57.815|0|100
C|KRE|20240724|13:46:11.187021|S|200|57.815|0|200
C|KRE|20240724|13:46:41.505063|S|100|57.8|0|100
C|KRE|20240724|13:48:41.621175|S|100|57.77|0|100
C|KRE|20240724|13:49:34.913905|S|100|57.78|0|100
C|KRE|20240724|13:49:39.364949|S|100|57.76|0|100
C|KRE|20240724|13:50:40.424793|S|100|57.76|0|100
C|KRE|20240724|13:51:28.989473|S|37|57.75|0|37
C|KRE|20240724|13:51:28.989585|S|37|57.75|0|37
C|KRE|20240724|13:51:29.235733|S|26|57.75|0|26
C|KRE|20240724|13:51:51.656795|S|100|57.75|0|100
C|KRE|20240724|13:52:57.719332|S|100|57.73|0|100
C|KRE|20240724|13:54:55.551660|S|12|57.72|0|12
C|KRE|20240724|13:55:53.309460|S|26|57.74|0|26
C|KRE|20240724|13:56:11.170064|S|600|57.75|0|600
C|KRE|20240724|13:57:39.295006|S|7|57.72|0|7
C|KRE|20240724|13:57:50.318225|S|93|57.72|0|93
C|KRE|20240724|13:58:16.592725|S|100|57.7|0|100
C|KRE|20240724|13:58:16.714200|S|100|57.69|0|100
C|KRE|20240724|13:59:16.007799|S|100|57.7|0|100
C|KRE|20240724|13:59:37.091014|S|37|57.68|0|37
C|KRE|20240724|13:59:38.305299|S|9|57.67|0|9
C|KRE|20240724|13:59:50.227868|S|100|57.67|0|100
C|KRE|20240724|13:59:51.642949|S|100|57.66|0|100
C|KRE|20240724|14:00:24.376439|S|27|57.64|0|27
C|KRE|20240724|14:00:25.675418|S|100|57.63|0|100
C|KRE|20240724|14:00:26.743238|S|100|57.625|0|100
C|KRE|20240724|14:00:36.025291|S|100|57.605|0|100
C|KRE|20240724|14:01:05.138490|S|100|57.6|0|100
C|KRE|20240724|14:02:08.707748|S|100|57.65|0|100
C|KRE|20240724|14:02:21.928520|S|100|57.64|0|100
C|KRE|20240724|14:02:23.869671|S|47|57.64|0|47
C|KRE|20240724|14:02:25.090386|S|7|57.63|0|7
C|KRE|20240724|14:02:25.090401|S|93|57.63|0|93
C|KRE|20240724|14:02:25.361846|S|100|57.63|0|100
C|KRE|20240724|14:02:43.583177|S|100|57.64|0|100
C|KRE|20240724|14:02:43.585359|S|5|57.64|0|5
C|KRE|20240724|14:02:44.978628|S|100|57.64|0|100
C|KRE|20240724|14:02:44.978865|S|100|57.64|0|100
C|KRE|20240724|14:02:45.969409|S|100|57.64|0|100
C|KRE|20240724|14:02:46.916548|S|47|57.64|0|47
C|KRE|20240724|14:02:52.050179|S|10|57.63|0|10
C|KRE|20240724|14:03:09.873600|S|100|57.63|0|100
C|KRE|20240724|14:03:29.910231|S|100|57.64|0|100
C|KRE|20240724|14:03:40.608797|S|100|57.63|0|100
C|KRE|20240724|14:04:36.751747|S|6|57.61|0|6
C|KRE|20240724|14:05:22.479768|S|1|57.62|0|1
C|KRE|20240724|14:05:22.480219|S|1|57.62|0|1
C|KRE|20240724|14:05:23.071864|S|14|57.62|0|14
C|KRE|20240724|14:07:15.050710|S|100|57.63|0|100
C|KRE|20240724|14:07:17.551551|S|100|57.64|0|100
C|KRE|20240724|14:07:19.245804|S|100|57.64|0|100
C|KRE|20240724|14:07:20.455845|S|100|57.635|0|100
C|KRE|20240724|14:07:20.455893|S|100|57.635|0|100
C|KRE|20240724|14:07:22.272564|S|100|57.63|0|100
C|KRE|20240724|14:07:22.585653|S|64|57.63|0|64
C|KRE|20240724|14:07:30.647816|S|100|57.64|0|100
C|KRE|20240724|14:07:34.243115|S|100|57.64|0|100
C|KRE|20240724|14:08:15.530488|S|100|57.62|0|100
C|KRE|20240724|14:08:18.339733|S|42|57.63|0|42
C|KRE|20240724|14:08:55.577313|S|3|57.65|0|3
C|KRE|20240724|14:08:55.577325|S|3|57.65|0|3
C|KRE|20240724|14:08:55.577354|S|3|57.65|0|3
C|KRE|20240724|14:08:55.577525|S|3|57.65|0|3
C|KRE|20240724|14:09:00.098579|S|3|57.64|0|3
C|KRE|20240724|14:09:00.098683|S|3|57.64|0|3
C|KRE|20240724|14:09:48.832244|S|100|57.64|0|100
C|KRE|20240724|14:09:49.131733|S|100|57.64|0|100
C|KRE|20240724|14:10:05.289181|S|7|57.64|0|7
C|KRE|20240724|14:10:09.331755|S|100|57.64|0|100
C|KRE|20240724|14:10:14.305273|S|67|57.64|0|67
C|KRE|20240724|14:10:15.521539|S|100|57.64|0|100
C|KRE|20240724|14:10:26.283468|S|100|57.64|0|100
C|KRE|20240724|14:10:33.403346|S|100|57.62|0|100
C|KRE|20240724|14:10:36.611429|S|100|57.62|0|100
C|KRE|20240724|14:10:45.360590|S|93|57.58|0|93
C|KRE|20240724|14:11:20.343586|S|100|57.625|0|100
C|KRE|20240724|14:11:23.186357|S|26|57.62|0|26
C|KRE|20240724|14:11:59.353391|S|43|57.615|0|43
C|KRE|20240724|14:12:21.398264|S|100|57.61|0|100
C|KRE|20240724|14:12:35.246576|S|58|57.61|0|58
C|KRE|20240724|14:13:02.913406|S|100|57.61|0|100
C|KRE|20240724|14:13:03.653429|S|100|57.61|0|100
C|KRE|20240724|14:13:07.631528|S|7|57.61|0|7
C|KRE|20240724|14:13:39.977046|S|100|57.59|0|100
C|KRE|20240724|14:13:54.731941|S|88|57.57|0|88
C|KRE|20240724|14:14:05.306429|S|100|57.555|0|100
C|KRE|20240724|14:14:06.039565|S|100|57.555|0|100
C|KRE|20240724|14:14:14.774258|S|100|57.545|0|100
C|KRE|20240724|14:14:14.794903|S|100|57.545|0|100
C|KRE|20240724|14:14:14.996270|S|100|57.545|0|100
C|KRE|20240724|14:14:15.016617|S|100|57.55|0|100
C|KRE|20240724|14:14:15.574372|S|100|57.55|0|100
C|KRE|20240724|14:14:15.638444|S|100|57.55|0|100
C|KRE|20240724|14:14:15.824977|S|100|57.55|0|100
C|KRE|20240724|14:14:53.162562|S|100|57.52|0|100
C|KRE|20240724|14:15:01.931419|S|100|57.52|0|100
C|KRE|20240724|14:15:06.005062|S|100|57.52|0|100
C|KRE|20240724|14:15:19.593710|S|100|57.51|0|100
C|KRE|20240724|14:17:38.685735|S|8|57.44|0|8
C|KRE|20240724|14:17:38.685735|S|92|57.44|0|92
C|KRE|20240724|14:18:35.908429|S|4|57.4|0|4
C|KRE|20240724|14:19:03.789609|S|100|57.38|0|100
C|KRE|20240724|14:19:09.366410|S|100|57.39|0|100
C|KRE|20240724|14:19:21.793192|S|100|57.385|0|100
C|KRE|20240724|14:19:53.247652|S|100|57.365|0|100
C|KRE|20240724|14:22:02.686701|S|100|57.33|0|100
C|KRE|20240724|14:22:39.418987|S|100|57.32|0|100
C|KRE|20240724|14:22:44.472767|S|25|57.33|0|25
C|KRE|20240724|14:22:49.487258|S|24|57.31|0|24
C|KRE|20240724|14:22:53.516864|S|99|57.31|0|99
C|KRE|20240724|14:23:04.216830|S|100|57.32|0|100
C|KRE|20240724|14:23:56.810721|S|1|57.3|0|1
C|KRE|20240724|14:24:17.247493|S|14|57.29|0|14
C|KRE|20240724|14:24:27.737421|S|100|57.31|0|100
C|KRE|20240724|14:24:28.414285|S|100|57.32|0|100
C|KRE|20240724|14:24:45.380146|S|86|57.36|0|86
C|KRE|20240724|14:24:56.965277|S|52|57.33|0|52
C|KRE|20240724|14:25:57.490185|S|60|57.38|0|60
C|KRE|20240724|14:26:10.778384|S|15|57.37|0|15
C|KRE|20240724|14:26:10.778511|S|3|57.37|0|3
C|KRE|20240724|14:26:43.414513|S|100|57.32|0|100
C|KRE|20240724|14:28:50.235864|S|1|57.39|0|1
C|KRE|20240724|14:28:54.937948|S|3|57.4|0|3
C|KRE|20240724|14:28:54.938005|S|1|57.4|0|1
C|KRE|20240724|14:28:54.938057|S|1|57.4|0|1
C|KRE|20240724|14:28:54.938423|S|1|57.4|0|1
C|KRE|20240724|14:29:04.095166|S|7|57.39|0|7
C|KRE|20240724|14:29:34.231243|S|33|57.39|0|33
C|KRE|20240724|14:29:50.191500|S|100|57.38|0|100
C|KRE|20240724|14:30:28.798972|S|100|57.39|0|100
C|KRE|20240724|14:30:43.543766|S|35|57.43|0|35
C|KRE|20240724|14:32:09.107615|S|22|57.47|0|22
C|KRE|20240724|14:32:14.954476|S|14|57.46|0|14
C|KRE|20240724|14:33:09.909882|S|26|57.48|0|26
C|KRE|20240724|14:34:10.578422|S|32|57.47|0|32
C|KRE|20240724|14:34:58.003274|S|100|57.43|0|100
C|KRE|20240724|14:35:08.163902|S|28|57.43|0|28
C|KRE|20240724|14:35:29.158257|S|100|57.42|0|100
C|KRE|20240724|14:36:01.299831|S|25|57.43|0|25
C|KRE|20240724|14:38:35.082085|S|100|57.32|0|100
C|KRE|20240724|14:40:47.085485|S|22|57.31|0|22
C|KRE|20240724|14:41:00.893963|S|100|57.3|0|100
C|KRE|20240724|14:42:06.681432|S|52|57.3|0|52
C|KRE|20240724|14:42:07.867269|S|48|57.3|0|48
C|KRE|20240724|14:42:39.883570|S|39|57.32|0|39
C|KRE|20240724|14:42:54.177297|S|60|57.31|0|60
C|KRE|20240724|14:43:16.651765|S|25|57.26|0|25
C|KRE|20240724|14:43:46.246999|S|100|57.26|0|100
C|KRE|20240724|14:43:58.542282|S|100|57.27|0|100
C|KRE|20240724|14:43:59.165475|S|100|57.28|0|100
C|KRE|20240724|14:44:01.799706|S|10|57.24|0|10
C|KRE|20240724|14:44:01.809909|S|10|57.23|0|10
C|KRE|20240724|14:44:01.889775|S|100|57.25|0|100
C|KRE|20240724|14:44:03.631503|S|100|57.25|0|100
C|KRE|20240724|14:44:05.485754|S|100|57.25|0|100
C|KRE|20240724|14:44:10.707295|S|87|57.26|0|87
C|KRE|20240724|14:44:29.696433|S|53|57.25|0|53
C|KRE|20240724|14:44:54.169324|S|100|57.24|0|100
C|KRE|20240724|14:44:59.295170|S|100|57.24|0|100
C|KRE|20240724|14:45:03.720547|S|100|57.22|0|100
C|KRE|20240724|14:46:13.836199|S|100|57.28|0|100
C|KRE|20240724|14:47:49.833195|S|37|57.26|0|37
C|KRE|20240724|14:47:52.849430|S|100|57.26|0|100
C|KRE|20240724|14:48:07.453333|S|100|57.26|0|100
C|KRE|20240724|14:48:30.501132|S|1|57.23|0|1
C|KRE|20240724|14:48:44.920286|S|52|57.23|0|52
C|KRE|20240724|14:48:46.114321|S|47|57.23|0|47
C|KRE|20240724|14:48:47.932444|S|99|57.23|0|99
C|KRE|20240724|14:49:10.655402|S|100|57.23|0|100
C|KRE|20240724|14:49:10.680840|S|100|57.22|0|100
C|KRE|20240724|14:49:10.685806|S|100|57.22|0|100
C|KRE|20240724|14:49:26.543517|S|100|57.2|0|100
C|KRE|20240724|14:49:41.793259|S|100|57.19|0|100
C|KRE|20240724|14:49:53.086412|S|22|57.19|0|22
C|KRE|20240724|14:50:24.748238|S|64|57.19|0|64
C|KRE|20240724|14:51:39.823524|S|18|57.15|0|18
C|KRE|20240724|14:51:39.823525|S|19|57.15|0|19
C|KRE|20240724|14:51:43.283228|S|100|57.13|0|100
C|KRE|20240724|14:51:43.932224|S|100|57.12|0|100
C|KRE|20240724|14:52:18.248620|S|100|57.14|0|100
C|KRE|20240724|14:52:19.291258|S|100|57.13|0|100
C|KRE|20240724|14:52:32.961458|S|21|57.16|0|21
C|KRE|20240724|14:53:08.225009|S|100|57.14|0|100
C|KRE|20240724|14:53:47.018712|S|100|57.15|0|100
C|KRE|20240724|14:53:55.782033|S|100|57.14|0|100
C|KRE|20240724|14:54:43.190283|S|100|57.15|0|100
C|KRE|20240724|14:54:59.310911|S|100|57.165|0|100
C|KRE|20240724|14:54:59.704824|S|74|57.19|0|74
C|KRE|20240724|14:54:59.705694|S|526|57.19|0|526
C|KRE|20240724|14:54:59.712536|S|578|57.2|0|578
C|KRE|20240724|14:54:59.712692|S|16|57.2|0|16
C|KRE|20240724|14:54:59.713191|S|6|57.2|0|6
C|KRE|20240724|14:54:59.713248|S|10|57.2|0|10
C|KRE|20240724|14:55:02.099989|S|1|57.19|0|1
C|KRE|20240724|14:55:02.099989|S|100|57.19|0|100
C|KRE|20240724|14:55:08.973904|S|600|57.21|0|600
C|KRE|20240724|14:55:51.602568|S|600|57.22|0|600
C|KRE|20240724|14:56:01.197127|S|100|57.21|0|100
C|KRE|20240724|14:56:19.160933|S|37|57.19|0|37
C|KRE|20240724|14:56:19.160947|S|37|57.19|0|37
C|KRE|20240724|14:57:02.291618|S|100|57.21|0|100
C|KRE|20240724|14:57:02.296762|S|100|57.21|0|100
C|KRE|20240724|14:57:02.309018|S|100|57.21|0|100
C|KRE|20240724|14:57:02.309539|S|59|57.21|0|59
C|KRE|20240724|14:57:40.295744|S|311|57.255|0|311
C|KRE|20240724|14:58:14.694217|S|100|57.28|0|100
C|KRE|20240724|14:58:47.600858|S|100|57.29|0|100
C|KRE|20240724|14:58:47.600858|S|14|57.29|0|14
C|KRE|20240724|14:58:55.010627|S|56|57.3|0|56
C|KRE|20240724|14:59:35.637795|S|37|57.26|0|37
C|KRE|20240724|15:00:34.082440|S|100|57.28|0|100
C|KRE|20240724|15:00:36.138193|S|100|57.27|0|100
C|KRE|20240724|15:00:41.536331|S|100|57.27|0|100
C|KRE|20240724|15:01:05.430014|S|100|57.23|0|100
C|KRE|20240724|15:01:59.551163|S|37|57.23|0|37
C|KRE|20240724|15:01:59.551261|S|63|57.23|0|63
C|KRE|20240724|15:02:07.541232|S|37|57.23|0|37
C|KRE|20240724|15:03:02.359862|S|100|57.27|0|100
C|KRE|20240724|15:03:02.751307|S|37|57.26|0|37
C|KRE|20240724|15:03:53.061675|S|5|57.24|0|5
C|KRE|20240724|15:04:31.034181|S|11|57.2|0|11
C|KRE|20240724|15:05:08.025129|S|5|57.21|0|5
C|KRE|20240724|15:05:08.025130|S|100|57.21|0|100
C|KRE|20240724|15:05:17.758686|S|100|57.2|0|100
C|KRE|20240724|15:05:21.858461|S|100|57.18|0|100
C|KRE|20240724|15:05:50.151222|S|3|57.17|0|3
C|KRE|20240724|15:05:58.718098|S|2|57.16|0|2
C|KRE|20240724|15:06:05.121159|S|37|57.17|0|37
C|KRE|20240724|15:06:05.121363|S|37|57.17|0|37
C|KRE|20240724|15:06:05.901638|S|26|57.17|0|26
C|KRE|20240724|15:06:20.555427|S|24|57.14|0|24
C|KRE|20240724|15:06:20.995235|S|37|57.14|0|37
C|KRE|20240724|15:07:32.112416|S|100|57.13|0|100
C|KRE|20240724|15:07:32.443273|S|100|57.14|0|100
C|KRE|20240724|15:09:37.758560|S|1000|57.16|0|1000
C|KRE|20240724|15:09:37.760700|S|1000|57.17|0|1000
C|KRE|20240724|15:09:37.760711|S|10|57.17|0|10
C|KRE|20240724|15:09:37.772270|S|100|57.18|0|100
C|KRE|20240724|15:09:50.720407|S|100|57.17|0|100
C|KRE|20240724|15:11:06.692485|S|100|57.23|0|100
C|KRE|20240724|15:11:50.717797|S|15|57.23|0|15
C|KRE|20240724|15:12:04.162129|S|300|57.25|0|300
C|KRE|20240724|15:13:02.119406|S|100|57.24|0|100
C|KRE|20240724|15:15:19.800910|S|95|57.21|0|95
C|KRE|20240724|15:16:06.475137|S|2|57.24|0|2
C|KRE|20240724|15:16:12.039623|S|43|57.24|0|43
C|KRE|20240724|15:16:12.039635|S|57|57.24|0|57
C|KRE|20240724|15:16:49.914364|S|1000|57.27|0|1000
C|KRE|20240724|15:17:30.421243|S|100|57.22|0|100
C|KRE|20240724|15:17:30.423464|S|41|57.22|0|41
C|KRE|20240724|15:17:42.063374|S|1|57.21|0|1
C|KRE|20240724|15:18:01.891619|S|42|57.21|0|42
C|KRE|20240724|15:18:01.891632|S|15|57.21|0|15
C|KRE|20240724|15:18:06.470501|S|1|57.2|0|1
C|KRE|20240724|15:19:11.249745|S|88|57.17|0|88
C|KRE|20240724|15:19:53.139183|S|100|57.16|0|100
C|KRE|20240724|15:20:01.868558|S|100|57.18|0|100
C|KRE|20240724|15:20:15.852431|S|1|57.17|0|1
C|KRE|20240724|15:20:49.625724|S|311|57.16|0|311
C|KRE|20240724|15:21:40.359122|S|1|57.2|0|1
C|KRE|20240724|15:21:58.766532|S|1000|57.23|0|1000
C|KRE|20240724|15:22:06.744825|S|1|57.24|0|1
C|KRE|20240724|15:22:50.317556|S|700|57.27|0|700
C|KRE|20240724|15:22:50.317849|S|300|57.27|0|300
C|KRE|20240724|15:23:59.919283|S|100|57.23|0|100
C|KRE|20240724|15:25:10.965239|S|141|57.26|0|141
C|KRE|20240724|15:25:11.041997|S|1|57.26|0|1
C|KRE|20240724|15:25:12.997515|S|100|57.25|0|100
C|KRE|20240724|15:27:14.525751|S|100|57.12|0|100
C|KRE|20240724|15:27:41.741271|S|100|57.13|0|100
C|KRE|20240724|15:27:47.621270|S|100|57.13|0|100
C|KRE|20240724|15:27:57.328453|S|100|57.12|0|100
C|KRE|20240724|15:28:23.361836|S|100|57.11|0|100
C|KRE|20240724|15:28:52.374266|S|100|57.12|0|100
C|KRE|20240724|15:29:35.381707|S|100|57.09|0|100
C|KRE|20240724|15:29:47.046029|S|100|57.08|0|100
C|KRE|20240724|15:30:01.078098|S|100|57.07|0|100
C|KRE|20240724|15:30:01.841448|S|100|57.07|0|100
C|KRE|20240724|15:30:08.419348|S|1000|57.11|0|1000
C|KRE|20240724|15:30:08.419669|E|1000|57.11|0|1000
C|KRE|20240724|15:30:08.419789|E|200|57.11|0|200
C|KRE|20240724|15:30:11.929442|S|86|57.09|0|86
C|KRE|20240724|15:30:11.929442|S|100|57.09|0|100
C|KRE|20240724|15:30:13.129247|S|100|57.09|0|100
C|KRE|20240724|15:30:21.702905|S|100|57.08|0|100
C|KRE|20240724|15:30:35.471519|S|1000|57.11|0|1000
C|KRE|20240724|15:30:35.472653|S|100|57.1|0|100
C|KRE|20240724|15:30:43.771965|S|100|57.08|0|100
C|KRE|20240724|15:30:43.773103|S|1|57.08|0|1
C|KRE|20240724|15:30:47.296690|S|42|57.08|0|42
C|KRE|20240724|15:30:47.296701|S|42|57.08|0|42
C|KRE|20240724|15:30:59.443833|S|86|57.06|0|86
C|KRE|20240724|15:31:12.054326|S|100|57.07|0|100
C|KRE|20240724|15:31:12.054699|S|100|57.07|0|100
C|KRE|20240724|15:31:20.410165|S|3|57.06|0|3
C|KRE|20240724|15:31:25.863854|S|42|57.05|0|42
C|KRE|20240724|15:31:31.055136|S|25|57.04|0|25
C|KRE|20240724|15:31:31.447629|S|100|57.04|0|100
C|KRE|20240724|15:31:58.171485|S|89|57.03|0|89
C|KRE|20240724|15:31:59.614471|S|30|57.03|0|30
C|KRE|20240724|15:32:15.390252|S|1|57.06|0|1
C|KRE|20240724|15:32:16.446032|S|100|57.06|0|100
C|KRE|20240724|15:32:37.366010|S|100|57.09|0|100
C|KRE|20240724|15:33:14.525014|S|100|57.115|0|100
C|KRE|20240724|15:33:21.342155|S|300|57.14|0|300
C|KRE|20240724|15:33:21.342691|S|700|57.14|0|700
C|KRE|20240724|15:33:21.365546|S|300|57.15|0|300
C|KRE|20240724|15:33:48.848326|S|100|57.17|0|100
C|KRE|20240724|15:33:49.100418|S|28|57.16|0|28
C|KRE|20240724|15:34:43.326577|S|100|57.15|0|100
C|KRE|20240724|15:35:00.910139|S|100|57.14|0|100
C|KRE|20240724|15:35:01.583648|S|100|57.14|0|100
C|KRE|20240724|15:35:08.328913|S|1000|57.18|0|1000
C|KRE|20240724|15:35:08.329608|S|100|57.18|0|100
C|KRE|20240724|15:35:42.531722|S|404|57.13|0|404
C|KRE|20240724|15:36:03.515118|S|298|57.15|0|298
C|KRE|20240724|15:36:03.548549|S|10|57.15|0|10
C|KRE|20240724|15:36:03.606852|S|100|57.15|0|100
C|KRE|20240724|15:36:22.717720|S|305|57.17|0|305
C|KRE|20240724|15:36:22.718190|S|299|57.17|0|299
C|KRE|20240724|15:36:52.135394|S|1000|57.19|0|1000
C|KRE|20240724|15:36:52.139192|S|1000|57.2|0|1000
C|KRE|20240724|15:37:25.162056|S|11|57.22|0|11
C|KRE|20240724|15:37:48.086862|S|28|57.22|0|28
C|KRE|20240724|15:37:55.193954|S|13|57.23|0|13
C|KRE|20240724|15:38:02.031634|S|100|57.21|0|100
C|KRE|20240724|15:38:18.527298|S|100|57.19|0|100
C|KRE|20240724|15:38:18.527308|S|10|57.19|0|10
C|KRE|20240724|15:38:29.844326|S|100|57.16|0|100
C|KRE|20240724|15:38:41.410473|S|100|57.17|0|100
C|KRE|20240724|15:38:44.194094|S|15|57.17|0|15
C|KRE|20240724|15:38:59.247811|S|100|57.14|0|100
C|KRE|20240724|15:39:12.994368|S|100|57.11|0|100
C|KRE|20240724|15:39:18.662103|S|40|57.09|0|40
C|KRE|20240724|15:39:39.136945|S|100|57.07|0|100
C|KRE|20240724|15:39:39.136958|S|100|57.07|0|100
C|KRE|20240724|15:40:00.007927|S|42|57.08|0|42
C|KRE|20240724|15:40:00.007956|S|42|57.08|0|42
C|KRE|20240724|15:40:00.008075|S|16|57.08|0|16
C|KRE|20240724|15:40:00.124849|S|42|57.08|0|42
C|KRE|20240724|15:40:16.008657|S|12|57.1|0|12
C|KRE|20240724|15:40:26.463095|S|100|57.12|0|100
C|KRE|20240724|15:40:39.823896|S|100|57.14|0|100
C|KRE|20240724|15:40:42.279800|S|100|57.15|0|100
C|KRE|20240724|15:40:45.211164|S|100|57.14|0|100
C|KRE|20240724|15:40:46.437635|S|100|57.15|0|100
C|KRE|20240724|15:40:46.437795|S|100|57.15|0|100
C|KRE|20240724|15:40:46.437935|S|100|57.15|0|100
C|KRE|20240724|15:40:46.438069|S|100|57.15|0|100
C|KRE|20240724|15:40:46.443603|S|100|57.15|0|100
C|KRE|20240724|15:40:46.443796|S|100|57.15|0|100
C|KRE|20240724|15:40:46.444129|S|100|57.15|0|100
C|KRE|20240724|15:41:05.027850|S|12|57.17|0|12
C|KRE|20240724|15:41:05.027920|S|88|57.17|0|88
C|KRE|20240724|15:41:05.238077|S|100|57.16|0|100
C|KRE|20240724|15:41:08.838450|S|100|57.15|0|100
C|KRE|20240724|15:41:09.352598|S|100|57.13|0|100
C|KRE|20240724|15:41:34.335189|S|100|57.13|0|100
C|KRE|20240724|15:41:39.015835|S|100|57.12|0|100
C|KRE|20240724|15:41:39.015835|S|100|57.12|0|100
C|KRE|20240724|15:41:54.492080|S|100|57.1|0|100
C|KRE|20240724|15:42:15.277215|S|100|57.09|0|100
C|KRE|20240724|15:42:25.093634|S|100|57.06|0|100
C|KRE|20240724|15:42:25.093634|S|100|57.06|0|100
C|KRE|20240724|15:42:43.470143|S|100|57.04|0|100
C|KRE|20240724|15:42:58.194323|S|23|57.03|0|23
C|KRE|20240724|15:44:11.983893|S|100|57.08|0|100
C|KRE|20240724|15:44:12.312059|S|100|57.08|0|100
C|KRE|20240724|15:44:28.216715|S|1000|57.1|0|1000
C|KRE|20240724|15:44:28.547297|S|29|57.09|0|29
C|KRE|20240724|15:44:29.434298|S|1000|57.1|0|1000
C|KRE|20240724|15:44:29.556687|S|6|57.11|0|6
C|KRE|20240724|15:44:29.556732|S|700|57.11|0|700
C|KRE|20240724|15:44:29.556817|S|294|57.11|0|294
C|KRE|20240724|15:44:29.777496|S|2|57.11|0|2
C|KRE|20240724|15:44:29.948019|S|7|57.11|0|7
C|KRE|20240724|15:44:30.527727|S|6|57.1|0|6
C|KRE|20240724|15:44:32.208167|S|100|57.08|0|100
C|KRE|20240724|15:44:32.889510|S|5|57.08|0|5
C|KRE|20240724|15:44:32.889533|S|95|57.08|0|95
C|KRE|20240724|15:44:33.248155|S|100|57.07|0|100
C|KRE|20240724|15:44:44.270003|S|23|57.07|0|23
C|KRE|20240724|15:45:00.050648|S|100|57.06|0|100
C|KRE|20240724|15:45:00.393674|S|42|57.06|0|42
C|KRE|20240724|15:45:20.953408|S|50|57.05|0|50
C|KRE|20240724|15:45:21.234223|S|50|57.05|0|50
C|KRE|20240724|15:45:29.528932|S|21|57.03|0|21
C|KRE|20240724|15:46:20.811291|S|1000|57.06|0|1000
C|KRE|20240724|15:46:22.346971|S|1000|57.07|0|1000
C|KRE|20240724|15:46:41.184754|S|100|57.05|0|100
C|KRE|20240724|15:46:45.469039|S|1000|57.07|0|1000
C|KRE|20240724|15:46:45.472026|S|1000|57.08|0|1000
C|KRE|20240724|15:46:51.289607|S|100|57.07|0|100
C|KRE|20240724|15:47:07.865878|S|2|57.08|0|2
C|KRE|20240724|15:47:07.866878|S|5|57.08|0|5
C|KRE|20240724|15:47:08.392345|S|10|57.08|0|10
C|KRE|20240724|15:47:08.393359|S|5|57.08|0|5
C|KRE|20240724|15:47:09.253816|S|5|57.09|0|5
C|KRE|20240724|15:47:09.380699|S|5|57.09|0|5
C|KRE|20240724|15:47:09.657566|S|17|57.09|0|17
C|KRE|20240724|15:47:09.657638|S|4|57.09|0|4
C|KRE|20240724|15:47:09.760925|S|5|57.09|0|5
C|KRE|20240724|15:47:10.203969|S|15|57.09|0|15
C|KRE|20240724|15:47:10.204994|S|5|57.09|0|5
C|KRE|20240724|15:47:10.650516|S|10|57.09|0|10
C|KRE|20240724|15:47:10.651484|S|5|57.09|0|5
C|KRE|20240724|15:47:11.088184|S|10|57.09|0|10
C|KRE|20240724|15:47:11.972663|S|15|57.09|0|15
C|KRE|20240724|15:47:12.450323|S|10|57.09|0|10
C|KRE|20240724|15:47:12.451365|S|5|57.09|0|5
C|KRE|20240724|15:47:12.923884|S|10|57.09|0|10
C|KRE|20240724|15:47:13.235239|S|17|57.08|0|17
C|KRE|20240724|15:47:14.309690|S|10|57.09|0|10
C|KRE|20240724|15:47:14.310654|S|5|57.09|0|5
C|KRE|20240724|15:47:14.821330|S|10|57.09|0|10
C|KRE|20240724|15:47:15.295518|S|5|57.09|0|5
C|KRE|20240724|15:47:15.801165|S|5|57.09|0|5
C|KRE|20240724|15:47:16.373010|S|10|57.09|0|10
C|KRE|20240724|15:47:16.373983|S|5|57.09|0|5
C|KRE|20240724|15:47:16.944984|S|10|57.09|0|10
C|KRE|20240724|15:47:17.555478|S|10|57.09|0|10
C|KRE|20240724|15:47:17.556452|S|5|57.09|0|5
C|KRE|20240724|15:47:17.620568|S|600|57.09|0|600
C|KRE|20240724|15:47:17.620666|S|204|57.09|0|204
C|KRE|20240724|15:47:36.087126|S|77|57.07|0|77
C|KRE|20240724|15:47:36.088479|S|9|57.07|0|9
C|KRE|20240724|15:47:36.088500|S|100|57.07|0|100
C|KRE|20240724|15:47:36.088500|S|91|57.07|0|91
C|KRE|20240724|15:47:36.088500|S|200|57.075|0|200
C|KRE|20240724|15:47:36.088501|S|100|57.07|0|100
C|KRE|20240724|15:47:41.851604|S|17|57.05|0|17
C|KRE|20240724|15:47:41.852065|S|54|57.05|0|54
C|KRE|20240724|15:48:26.856510|S|1000|57.05|0|1000
C|KRE|20240724|15:48:36.640672|S|100|57.03|0|100
C|KRE|20240724|15:48:36.641216|S|100|57.03|0|100
C|KRE|20240724|15:49:49.003304|S|100|56.98|0|100
C|KRE|20240724|15:50:00.038669|S|17|56.99|0|17
C|KRE|20240724|15:50:00.038714|S|17|56.99|0|17
C|KRE|20240724|15:50:00.097079|S|9|56.97|0|9
C|KRE|20240724|15:50:00.097274|S|4|56.97|0|4
C|KRE|20240724|15:50:00.097281|S|2|56.97|0|2
C|KRE|20240724|15:50:00.097320|S|1|56.97|0|1
C|KRE|20240724|15:50:00.097357|S|1|56.97|0|1
C|KRE|20240724|15:50:00.102812|S|83|56.97|0|83
C|KRE|20240724|15:50:00.227691|S|10|56.96|0|10
C|KRE|20240724|15:50:01.045256|S|66|56.99|0|66
C|KRE|20240724|15:50:01.045266|S|10|56.99|0|10
C|KRE|20240724|15:50:02.940468|S|17|56.99|0|17
C|KRE|20240724|15:50:02.940718|S|181|56.99|0|181
C|KRE|20240724|15:50:05.200485|S|200|56.98|0|200
C|KRE|20240724|15:50:10.267660|S|17|56.97|0|17
C|KRE|20240724|15:50:10.462572|S|17|56.97|0|17
C|KRE|20240724|15:50:17.518318|S|23|56.95|0|23
C|KRE|20240724|15:51:01.265829|S|100|56.93|0|100
C|KRE|20240724|15:51:13.770476|S|1|56.89|0|1
C|KRE|20240724|15:51:15.184617|S|189|56.89|0|189
C|KRE|20240724|15:51:33.816500|S|100|56.89|0|100
C|KRE|20240724|15:51:34.477544|S|200|56.9|0|200
C|KRE|20240724|15:51:36.285603|S|108|56.9|0|108
C|KRE|20240724|15:51:48.601290|S|17|56.9|0|17
C|KRE|20240724|15:52:03.104397|S|100|56.88|0|100
C|KRE|20240724|15:52:03.104397|S|100|56.88|0|100
C|KRE|20240724|15:52:11.101764|S|100|56.86|0|100
C|KRE|20240724|15:52:15.101414|S|200|56.87|0|200
C|KRE|20240724|15:52:15.104117|S|134|56.87|0|134
C|KRE|20240724|15:52:16.192769|S|21|56.865|0|21
C|KRE|20240724|15:52:24.072623|S|4|56.86|0|4
C|KRE|20240724|15:52:25.825489|S|100|56.85|0|100
C|KRE|20240724|15:52:25.825489|S|100|56.85|0|100
C|KRE|20240724|15:52:29.729826|S|14|56.87|0|14
C|KRE|20240724|15:52:29.729827|S|59|56.87|0|59
C|KRE|20240724|15:52:29.729834|S|127|56.87|0|127
C|KRE|20240724|15:52:31.991824|S|100|56.865|0|100
C|KRE|20240724|15:52:34.634406|S|100|56.85|0|100
C|KRE|20240724|15:52:35.033809|S|200|56.85|0|200
C|KRE|20240724|15:52:35.733658|S|200|56.85|0|200
C|KRE|20240724|15:52:35.735801|S|200|56.85|0|200
C|KRE|20240724|15:52:35.737340|S|95|56.85|0|95
C|KRE|20240724|15:53:01.578928|S|200|56.85|0|200
C|KRE|20240724|15:53:01.600921|S|200|56.86|0|200
C|KRE|20240724|15:53:09.166892|S|100|56.82|0|100
C|KRE|20240724|15:53:17.102205|S|100|56.81|0|100
C|KRE|20240724|15:53:17.106823|S|100|56.81|0|100
C|KRE|20240724|15:53:17.106824|S|100|56.81|0|100
C|KRE|20240724|15:53:22.969964|S|100|56.79|0|100
C|KRE|20240724|15:53:22.971512|S|200|56.79|0|200
C|KRE|20240724|15:53:50.570942|S|142|56.8|0|142
C|KRE|20240724|15:54:26.973786|S|42|56.82|0|42
C|KRE|20240724|15:54:26.974183|S|42|56.82|0|42
C|KRE|20240724|15:54:26.976355|S|16|56.82|0|16
C|KRE|20240724|15:54:32.051496|S|200|56.81|0|200
C|KRE|20240724|15:54:56.981838|S|300|56.79|0|300
C|KRE|20240724|15:54:58.382656|S|300|56.79|0|300
C|KRE|20240724|15:55:01.451757|S|100|56.78|0|100
C|KRE|20240724|15:55:02.094886|S|100|56.77|0|100
C|KRE|20240724|15:55:02.442970|S|60|56.77|0|60
C|KRE|20240724|15:55:08.933085|S|200|56.8|0|200
C|KRE|20240724|15:55:08.933111|S|2|56.8|0|2
C|KRE|20240724|15:55:08.933399|S|998|56.8|0|998
C|KRE|20240724|15:55:22.522057|S|300|56.78|0|300
C|KRE|20240724|15:55:34.660107|S|21|56.76|0|21
C|KRE|20240724|15:55:34.660107|S|100|56.76|0|100
C|KRE|20240724|15:55:40.308784|S|100|56.76|0|100
C|KRE|20240724|15:55:41.113438|S|42|56.76|0|42
C|KRE|20240724|15:55:45.924159|S|57|56.76|0|57
C|KRE|20240724|15:55:55.156006|S|170|56.76|0|170
C|KRE|20240724|15:56:04.274757|S|42|56.76|0|42
C|KRE|20240724|15:56:26.191550|S|42|56.81|0|42
C|KRE|20240724|15:56:26.236222|S|1|56.81|0|1
C|KRE|20240724|15:56:52.241673|S|50|56.85|0|50
C|KRE|20240724|15:57:04.671315|S|100|56.84|0|100
C|KRE|20240724|15:57:22.757593|S|59|56.82|0|59
C|KRE|20240724|15:57:22.757654|S|241|56.82|0|241
C|KRE|20240724|15:57:38.373565|S|3|56.83|0|3
C|KRE|20240724|15:57:38.373602|S|2|56.83|0|2
C|KRE|20240724|15:57:38.373623|S|1|56.83|0|1
C|KRE|20240724|15:57:38.865423|S|93|56.83|0|93
C|KRE|20240724|15:58:00.172438|S|400|56.83|0|400
C|KRE|20240724|15:58:01.059724|S|200|56.84|0|200
C|KRE|20240724|15:58:01.059724|S|200|56.84|0|200
C|KRE|20240724|15:58:02.059581|S|400|56.84|0|400
C|KRE|20240724|15:58:07.060198|S|34|56.84|0|34
C|KRE|20240724|15:58:11.060707|S|100|56.855|0|100
C|KRE|20240724|15:58:34.037769|S|200|56.83|0|200
C|KRE|20240724|15:58:34.062196|S|143|56.83|0|143
C|KRE|20240724|15:58:36.061262|S|326|56.83|0|326
C|KRE|20240724|15:58:36.061262|S|74|56.83|0|74
C|KRE|20240724|15:58:37.061220|S|74|56.83|0|74
C|KRE|20240724|15:58:49.063324|S|392|56.825|0|392
C|KRE|20240724|15:58:57.793052|S|97|56.82|0|97
C|KRE|20240724|15:58:57.796291|S|100|56.82|0|100
C|KRE|20240724|15:58:57.796291|S|3|56.82|0|3
C|KRE|20240724|15:58:57.798050|S|100|56.82|0|100
C|KRE|20240724|15:59:03.000176|S|100|56.82|0|100
C|KRE|20240724|15:59:04.000184|S|200|56.82|0|200
C|KRE|20240724|15:59:04.707776|S|200|56.82|0|200
C|KRE|20240724|15:59:04.707776|S|300|56.82|0|300
C|KRE|20240724|15:59:04.710612|S|125|56.81|0|125
C|KRE|20240724|15:59:10.736946|S|100|56.795|0|100
C|KRE|20240724|15:59:13.948835|S|100|56.78|0|100
C|KRE|20240724|15:59:25.946310|S|17|56.765|0|17
C|KRE|20240724|15:59:27.481873|S|326|56.76|0|326
C|KRE|20240724|15:59:27.482015|S|200|56.76|0|200
C|KRE|20240724|15:59:49.127715|S|60|56.8|0|60
C|KRE|20240724|15:59:49.127715|S|40|56.8|0|40
C|KREF|20240724|12:07:31.649559|S|1|11.41|0|1
C|KREF|20240724|12:39:43.688777|S|2|11.35|0|2
C|KREF|20240724|12:39:54.865511|S|4|11.35|0|4
C|KREF|20240724|13:03:44.510676|S|11|11.34|0|11
C|KREF|20240724|13:13:20.778026|S|2|11.3|0|2
C|KREF|20240724|13:13:20.778026|S|2|11.3|0|2
C|KREF|20240724|13:21:21.537474|S|3|11.29|0|3
C|KREF|20240724|13:21:21.537475|S|4|11.29|0|4
C|KREF|20240724|13:22:15.095286|S|3|11.3|0|3
C|KREF|20240724|13:30:21.642375|S|2|11.31|0|2
C|KREF|20240724|13:30:59.023019|S|1|11.31|0|1
C|KREF|20240724|13:31:14.023049|S|1|11.31|0|1
C|KREF|20240724|13:48:33.829472|S|2|11.29|0|2
C|KREF|20240724|13:48:48.829488|S|1|11.29|0|1
C|KREF|20240724|13:48:48.829547|S|1|11.29|0|1
C|KREF|20240724|13:49:03.829608|S|2|11.29|0|2
C|KREF|20240724|13:49:18.829442|S|2|11.29|0|2
C|KREF|20240724|13:50:11.994610|S|2|11.29|0|2
C|KREF|20240724|13:50:11.994611|S|5|11.29|0|5
C|KREF|20240724|14:01:15.333421|S|5|11.34|0|5
C|KREF|20240724|14:12:21.588696|S|4|11.38|0|4
C|KREF|20240724|14:16:57.101943|S|31|11.38|0|31
C|KREF|20240724|14:32:40.981548|S|19|11.33|0|19
C|KREF|20240724|14:37:14.531838|S|7|11.3|0|7
C|KREF|20240724|14:42:15.277321|S|5|11.3|0|5
C|KREF|20240724|14:42:15.277322|S|6|11.3|0|6
C|KREF|20240724|15:30:04.113916|S|8|11.3|0|8
C|KREF|20240724|15:59:02.819911|S|100|11.21|0|100
C|KRG|20240724|11:41:54.975846|S|3|24.05|0|3
C|KRG|20240724|12:25:22.414208|S|2|24.13|0|2
C|KRG|20240724|12:25:22.414287|S|1|24.13|0|1
C|KRG|20240724|12:25:22.414287|S|1|24.13|0|1
C|KRG|20240724|12:29:53.031509|S|3|24.1|0|3
C|KRG|20240724|12:35:30.528961|S|16|24.1|0|16
C|KRG|20240724|13:40:11.198885|S|5|24.02|0|5
C|KRG|20240724|13:40:11.198885|S|5|24.02|0|5
C|KRG|20240724|13:40:11.198885|S|5|24.02|0|5
C|KRG|20240724|13:50:03.643630|S|16|24.03|0|16
C|KRG|20240724|13:52:27.671456|S|5|24.03|0|5
C|KRG|20240724|14:01:51.180047|S|5|24.01|0|5
C|KRG|20240724|14:14:21.177730|S|5|24.01|0|5
C|KRG|20240724|14:14:21.177730|S|15|24.01|0|15
C|KRG|20240724|14:22:04.328857|S|1|23.97|0|1
C|KRG|20240724|14:22:41.180024|S|1|23.97|0|1
C|KRG|20240724|14:26:22.507874|S|7|24.02|0|7
C|KRG|20240724|14:30:01.333821|S|1|23.96|0|1
C|KRG|20240724|14:35:23.774334|S|5|23.97|0|5
C|KRG|20240724|14:35:23.774401|S|5|23.97|0|5
C|KRG|20240724|14:37:52.584284|S|7|23.97|0|7
C|KRG|20240724|14:37:52.584424|S|42|23.97|0|42
C|KRG|20240724|14:37:55.848664|S|9|23.97|0|9
C|KRG|20240724|14:38:11.705749|S|16|23.97|0|16
C|KRG|20240724|14:38:24.364837|S|9|23.97|0|9
C|KRG|20240724|14:39:04.501581|S|60|23.97|0|60
C|KRG|20240724|14:39:04.501760|S|75|23.97|0|75
C|KRG|20240724|14:39:21.659126|S|75|23.97|0|75
C|KRG|20240724|14:50:12.062207|S|5|23.92|0|5
C|KRG|20240724|14:52:07.716130|S|35|23.9|0|35
C|KRG|20240724|14:56:03.519082|S|2|23.89|0|2
C|KRG|20240724|14:56:03.519083|S|15|23.89|0|15
C|KRG|20240724|14:56:03.519083|S|30|23.89|0|30
C|KRG|20240724|15:36:17.424203|S|100|23.85|0|100
C|KRG|20240724|15:37:13.203540|S|100|23.85|0|100
C|KRG|20240724|15:37:34.600018|S|38|23.85|0|38
C|KRG|20240724|15:37:42.470823|S|15|23.85|0|15
C|KRG|20240724|15:37:45.992342|S|100|23.85|0|100
C|KRG|20240724|15:38:02.031580|S|100|23.85|0|100
C|KRG|20240724|15:38:48.252258|S|26|23.83|0|26
C|KRG|20240724|15:44:20.177575|S|100|23.79|0|100
C|KRG|20240724|15:45:24.008996|S|100|23.76|0|100
C|KRG|20240724|15:45:26.464031|S|26|23.76|0|26
C|KRG|20240724|15:46:04.742245|S|83|23.74|0|83
C|KRG|20240724|15:46:22.359587|S|100|23.73|0|100
C|KRG|20240724|15:47:16.504445|S|100|23.7|0|100
C|KRG|20240724|15:48:51.601659|S|71|23.67|0|71
C|KRG|20240724|15:50:05.197018|S|100|23.7|0|100
C|KRG|20240724|15:50:13.482488|S|48|23.71|0|48
C|KRG|20240724|15:50:13.482587|S|100|23.71|0|100
C|KRG|20240724|15:50:13.496745|S|39|23.71|0|39
C|KRG|20240724|15:50:20.528166|S|100|23.69|0|100
C|KRG|20240724|15:51:16.973701|S|100|23.68|0|100
C|KRG|20240724|15:51:17.650802|S|81|23.68|0|81
C|KRG|20240724|15:51:31.176789|S|100|23.68|0|100
C|KRG|20240724|15:51:31.386129|S|100|23.68|0|100
C|KRG|20240724|15:51:41.897270|S|100|23.68|0|100
C|KRG|20240724|15:51:54.381897|S|100|23.68|0|100
C|KRG|20240724|15:51:54.767484|S|95|23.68|0|95
C|KRG|20240724|15:53:17.366721|S|100|23.65|0|100
C|KRG|20240724|15:53:49.036242|S|100|23.66|0|100
C|KRG|20240724|15:54:39.366525|S|93|23.66|0|93
C|KRG|20240724|15:54:39.369766|S|24|23.66|0|24
C|KRG|20240724|15:55:00.215392|S|100|23.64|0|100
C|KRG|20240724|15:55:04.055346|S|76|23.65|0|76
C|KRG|20240724|15:55:04.663715|S|2|23.66|0|2
C|KRG|20240724|15:55:04.675262|S|100|23.66|0|100
C|KRG|20240724|15:55:04.686171|S|11|23.66|0|11
C|KRG|20240724|15:55:08.947262|S|100|23.66|0|100
C|KRG|20240724|15:55:08.957919|S|100|23.66|0|100
C|KRG|20240724|15:55:12.298498|S|100|23.66|0|100
C|KRG|20240724|15:55:17.011218|S|64|23.65|0|64
C|KRG|20240724|15:55:48.081182|S|100|23.64|0|100
C|KRG|20240724|15:55:48.095906|S|4|23.64|0|4
C|KRG|20240724|15:56:28.327606|S|100|23.66|0|100
C|KRG|20240724|15:56:44.299700|S|5|23.65|0|5
C|KRG|20240724|15:57:10.437044|S|7|23.64|0|7
C|KRG|20240724|15:57:12.725493|S|32|23.63|0|32
C|KRG|20240724|15:57:17.251077|S|19|23.63|0|19
C|KRG|20240724|15:57:40.888002|S|1|23.63|0|1
C|KRG|20240724|15:57:47.976749|S|100|23.63|0|100
C|KRG|20240724|15:57:47.977199|S|1|23.63|0|1
C|KRG|20240724|15:57:47.977200|S|5|23.63|0|5
C|KRG|20240724|15:57:49.530039|S|8|23.63|0|8
C|KRG|20240724|15:57:52.515517|S|92|23.63|0|92
C|KRG|20240724|15:57:55.538985|S|100|23.63|0|100
C|KRG|20240724|15:58:00.018849|S|6|23.62|0|6
C|KRG|20240724|15:58:00.434907|S|77|23.62|0|77
C|KRG|20240724|15:58:08.470327|S|100|23.63|0|100
C|KRG|20240724|15:58:08.470327|S|1|23.63|0|1
C|KRG|20240724|15:58:08.583529|S|29|23.63|0|29
C|KRG|20240724|15:58:21.951849|S|100|23.62|0|100
C|KRG|20240724|15:58:24.763591|S|49|23.62|0|49
C|KRG|20240724|15:58:28.295758|S|79|23.61|0|79
C|KRG|20240724|15:58:28.296126|S|7|23.61|0|7
C|KRG|20240724|15:58:39.377498|S|78|23.61|0|78
C|KRG|20240724|15:58:50.113868|S|22|23.61|0|22
C|KRG|20240724|15:58:50.113868|S|78|23.61|0|78
C|KRG|20240724|15:58:50.174973|S|1|23.61|0|1
C|KRG|20240724|15:59:02.071362|S|21|23.61|0|21
C|KRG|20240724|15:59:30.021642|S|30|23.61|0|30
C|KRG|20240724|15:59:33.722939|S|100|23.62|0|100
C|KRG|20240724|15:59:34.687800|S|44|23.62|0|44
C|KRG|20240724|15:59:39.983190|S|92|23.63|0|92
C|KRG|20240724|15:59:42.348771|S|62|23.63|0|62
C|KRG|20240724|15:59:43.479809|S|23|23.62|0|23
C|KRG|20240724|15:59:45.586530|S|77|23.62|0|77
C|KRG|20240724|15:59:45.776050|S|100|23.62|0|100
C|KRG|20240724|15:59:45.795408|S|100|23.62|0|100
C|KRG|20240724|15:59:48.858390|S|57|23.605|0|57
C|KRNT|20240724|15:00:28.934386|S|5|14.97|0|5
C|KRNT|20240724|15:01:23.128202|S|5|14.97|0|5
C|KRNT|20240724|15:02:37.616434|S|5|14.97|0|5
C|KRNT|20240724|15:03:43.128005|S|5|14.97|0|5
C|KRNT|20240724|15:04:07.400880|S|5|14.97|0|5
C|KRNY|20240724|11:45:48.541254|S|1|7.36|0|1
C|KRNY|20240724|11:48:08.645577|S|1|7.36|0|1
C|KRNY|20240724|11:48:42.389706|S|1|7.35|0|1
C|KRNY|20240724|11:48:42.389706|S|1|7.35|0|1
C|KRNY|20240724|11:48:42.389706|S|1|7.35|0|1
C|KRNY|20240724|11:51:50.778157|S|1|7.35|0|1
C|KRNY|20240724|11:55:14.210365|S|1|7.34|0|1
C|KRNY|20240724|12:37:18.005191|S|2|7.39|0|2
C|KRNY|20240724|12:58:26.829190|S|36|7.34|0|36
C|KRNY|20240724|13:20:17.612958|S|10|7.335|0|10
C|KRNY|20240724|13:20:17.979151|S|10|7.335|0|10
C|KRNY|20240724|13:20:17.980805|S|10|7.335|0|10
C|KRNY|20240724|13:20:17.981857|S|10|7.335|0|10
C|KRNY|20240724|13:20:17.989630|S|10|7.335|0|10
C|KRNY|20240724|13:20:18.539692|S|10|7.335|0|10
C|KRNY|20240724|13:20:20.815906|S|10|7.335|0|10
C|KRNY|20240724|15:19:55.008645|S|3|7.21|0|3
C|KRNY|20240724|15:19:55.008645|S|5|7.21|0|5
C|KRNY|20240724|15:19:55.008645|S|125|7.205|0|125
C|KRNY|20240724|15:19:55.008646|S|1|7.21|0|1
C|KRNY|20240724|15:20:30.585533|S|12|7.21|0|12
C|KRNY|20240724|15:36:52.124389|S|4|7.19|0|4
C|KRNY|20240724|15:47:37.891176|S|30|7.17|0|30
C|KRO|20240724|09:49:44.241659|S|6|11.83|0|6
C|KRO|20240724|14:20:15.441714|S|10|11.83|0|10
C|KRO|20240724|15:38:02.018651|S|10|11.96|0|10
C|KRO|20240724|15:38:02.018667|S|90|11.96|0|90
C|KRO|20240724|15:51:27.045216|S|100|11.81|0|100
C|KRO|20240724|15:59:39.492587|S|100|11.84|0|100
C|KRO|20240724|15:59:39.968684|S|100|11.84|0|100
C|KRO|20240724|15:59:40.819482|S|2|11.84|0|2
C|KRO|20240724|15:59:41.265963|S|100|11.84|0|100
C|KROS|20240724|10:29:51.028064|S|2|50.26|0|2
C|KROS|20240724|10:31:19.053799|S|35|50.27|0|35
C|KROS|20240724|13:55:08.783173|S|3|50.06|0|3
C|KROS|20240724|13:57:06.312864|S|3|50.05|0|3
C|KROS|20240724|13:57:16.745992|S|3|50.05|0|3
C|KRP|20240724|10:09:55.018269|S|24|16.74|0|24
C|KRP|20240724|10:09:55.141129|S|48|16.75|0|48
C|KRP|20240724|11:01:13.811118|S|23|16.81|0|23
C|KRP|20240724|12:11:02.988808|S|8|16.77|0|8
C|KRP|20240724|12:17:00.435464|S|13|16.77|0|13
C|KRP|20240724|13:14:57.414408|S|6|16.81|0|6
C|KRP|20240724|14:12:21.976968|S|5|16.78|0|5
C|KRP|20240724|14:13:57.107414|S|5|16.78|0|5
C|KRP|20240724|14:15:33.099335|S|5|16.78|0|5
C|KRP|20240724|15:23:17.012668|S|5|16.73|0|5
C|KRRO|20240724|09:31:17.524209|S|1|47.8|0|1
C|KRRO|20240724|09:35:42.325310|S|1|47.5|0|1
C|KRRO|20240724|09:51:40.478350|S|1|47.48|0|1
C|KRRO|20240724|09:57:58.321854|S|1|47.68|0|1
C|KRRO|20240724|10:01:58.046163|S|40|45.97|0|40
C|KRRO|20240724|10:01:58.046163|S|15|46.34|0|15
C|KRRO|20240724|10:05:36.918590|S|1|47.2|0|1
C|KRRO|20240724|10:20:19.450977|S|1|47.5|0|1
C|KRUS|20240724|12:26:17.231223|S|2|52.24|0|2
C|KRUS|20240724|12:26:18.803595|S|1|52.24|0|1
C|KRUS|20240724|12:55:29.532715|S|4|52.18|0|4
C|KRUS|20240724|12:59:03.555069|S|1|52.18|0|1
C|KRUS|20240724|14:32:24.551839|S|100|52.095|0|100
C|KRUS|20240724|14:48:42.279178|S|100|51.99|0|100
C|KRUS|20240724|15:06:15.533377|S|6|51.96|0|6
C|KRUS|20240724|15:36:51.009695|S|5|52.14|0|5
C|KRUS|20240724|15:36:51.009770|S|95|52.14|0|95
C|KRYS|20240724|10:03:52.161496|S|4|206.35|0|4
C|KRYS|20240724|10:47:34.433439|S|100|207.45|0|100
C|KRYS|20240724|12:29:51.299793|S|45|209|0|45
C|KRYS|20240724|12:51:26.800456|S|100|208|0|100
C|KRYS|20240724|13:31:15.789234|S|100|208|0|100
C|KRYS|20240724|15:27:48.158424|S|100|207.05|0|100
C|KRYS|20240724|15:28:20.201635|S|4|207.06|0|4
C|KRYS|20240724|15:28:20.579373|S|55|207.11|0|55
C|KRYS|20240724|15:35:37.417741|S|1|207.41|0|1
C|KSA|20240724|11:24:58.573687|S|100|41.775|0|100
C|KSA|20240724|13:31:51.672516|S|7|41.74|0|7
C|KSCP|20240724|12:25:49.526258|E|510|.223|0|510
C|KSCP|20240724|12:25:49.575523|E|100|.222|0|100
C|KSCP|20240724|15:11:15.235247|S|100|.2201|0|100
C|KSCP|20240724|15:56:52.595956|S|100|.2207|0|100
C|KSPI|20240724|09:52:40.545400|S|59|133.53|0|59
C|KSPI|20240724|10:57:36.037589|S|100|133.83|0|100
C|KSPI|20240724|14:28:05.190041|S|82|132.29|0|82
C|KSPI|20240724|14:56:52.132152|S|69|133.27|0|69
C|KSS|20240724|10:08:08.866810|S|100|20|0|100
C|KSS|20240724|10:08:24.971067|S|100|20|0|100
C|KSS|20240724|10:10:43.850813|S|100|20.02|0|100
C|KSS|20240724|10:12:27.242695|S|100|20.02|0|100
C|KSS|20240724|10:12:27.242695|S|100|20.02|0|100
C|KSS|20240724|10:13:01.284651|S|100|20.02|0|100
C|KSS|20240724|10:13:01.284651|S|100|20.02|0|100
C|KSS|20240724|10:13:19.317407|S|33|20.01|0|33
C|KSS|20240724|10:13:31.867400|S|67|20.01|0|67
C|KSS|20240724|10:14:33.489738|S|10|20|0|10
C|KSS|20240724|10:14:33.490044|S|13|20|0|13
C|KSS|20240724|10:14:33.490147|S|27|20|0|27
C|KSS|20240724|10:14:33.490148|S|176|20|0|176
C|KSS|20240724|10:15:17.896289|S|304|20|0|304
C|KSS|20240724|10:17:09.037415|S|100|20.03|0|100
C|KSS|20240724|10:17:09.037415|S|100|20.03|0|100
C|KSS|20240724|10:17:29.284550|S|100|20.03|0|100
C|KSS|20240724|10:50:45.744453|S|332|20.2|0|332
C|KSS|20240724|10:50:58.903980|S|100|20.2|0|100
C|KSS|20240724|10:50:58.903989|S|100|20.2|0|100
C|KSS|20240724|11:14:58.257877|S|100|20.13|0|100
C|KSS|20240724|11:16:31.601732|S|3|20.12|0|3
C|KSS|20240724|11:26:35.053870|S|100|20.13|0|100
C|KSS|20240724|11:26:43.793111|S|19|20.13|0|19
C|KSS|20240724|11:38:34.633152|S|3|20.13|0|3
C|KSS|20240724|11:38:34.633295|S|88|20.13|0|88
C|KSS|20240724|11:38:34.633371|S|9|20.13|0|9
C|KSS|20240724|11:40:20.816562|S|100|20.15|0|100
C|KSS|20240724|11:40:20.816563|S|100|20.15|0|100
C|KSS|20240724|11:44:55.884314|S|23|20.15|0|23
C|KSS|20240724|11:44:55.891572|S|77|20.15|0|77
C|KSS|20240724|11:56:07.125455|S|3|20.06|0|3
C|KSS|20240724|11:58:04.739805|S|71|20.05|0|71
C|KSS|20240724|11:58:04.739805|S|100|20.05|0|100
C|KSS|20240724|12:03:11.666369|S|100|20.15|0|100
C|KSS|20240724|12:07:08.178536|S|100|20.08|0|100
C|KSS|20240724|12:07:08.178621|S|100|20.08|0|100
C|KSS|20240724|12:07:08.179271|S|100|20.08|0|100
C|KSS|20240724|12:09:24.063782|S|66|20.05|0|66
C|KSS|20240724|12:11:06.524721|S|100|20.04|0|100
C|KSS|20240724|12:11:08.929493|S|100|20.04|0|100
C|KSS|20240724|12:11:08.932141|S|100|20.05|0|100
C|KSS|20240724|12:12:16.282280|S|100|20.05|0|100
C|KSS|20240724|12:12:16.282280|S|100|20.05|0|100
C|KSS|20240724|12:13:02.340444|S|3|20.04|0|3
C|KSS|20240724|12:13:02.340485|S|97|20.04|0|97
C|KSS|20240724|12:13:02.341044|S|47|20.04|0|47
C|KSS|20240724|12:13:44.383211|S|100|20.05|0|100
C|KSS|20240724|12:18:20.218731|S|8|20.11|0|8
C|KSS|20240724|12:21:04.892331|S|100|20.07|0|100
C|KSS|20240724|12:24:57.846676|S|100|20.06|0|100
C|KSS|20240724|12:24:57.846676|S|40|20.06|0|40
C|KSS|20240724|12:29:08.467044|S|100|20.05|0|100
C|KSS|20240724|12:29:51.041085|S|1|20.06|0|1
C|KSS|20240724|12:37:20.652459|S|100|20.01|0|100
C|KSS|20240724|12:38:32.532133|S|100|20.01|0|100
C|KSS|20240724|12:38:32.532133|S|100|20.01|0|100
C|KSS|20240724|12:38:32.532133|S|100|20.01|0|100
C|KSS|20240724|12:39:29.031763|S|75|20|0|75
C|KSS|20240724|12:40:07.161209|S|100|20.01|0|100
C|KSS|20240724|12:40:07.162607|S|100|20.01|0|100
C|KSS|20240724|12:41:11.943028|S|46|20|0|46
C|KSS|20240724|12:42:05.361422|S|100|19.97|0|100
C|KSS|20240724|12:43:16.534646|S|100|19.98|0|100
C|KSS|20240724|12:43:45.594518|S|49|19.98|0|49
C|KSS|20240724|12:44:01.987976|S|100|19.97|0|100
C|KSS|20240724|12:44:10.082467|S|100|19.98|0|100
C|KSS|20240724|12:44:39.350030|S|100|19.98|0|100
C|KSS|20240724|12:44:39.384945|S|45|19.99|0|45
C|KSS|20240724|12:49:00.210503|S|100|19.97|0|100
C|KSS|20240724|12:49:00.211112|S|100|19.97|0|100
C|KSS|20240724|12:49:35.932165|S|100|19.97|0|100
C|KSS|20240724|12:50:59.324612|S|100|19.96|0|100
C|KSS|20240724|12:51:10.243796|S|100|19.96|0|100
C|KSS|20240724|12:52:20.120336|S|100|19.96|0|100
C|KSS|20240724|12:53:53.099438|S|100|19.94|0|100
C|KSS|20240724|12:53:53.099439|S|100|19.94|0|100
C|KSS|20240724|12:53:54.055427|S|84|19.95|0|84
C|KSS|20240724|12:54:24.423383|S|1|19.96|0|1
C|KSS|20240724|12:55:57.230835|S|100|19.96|0|100
C|KSS|20240724|12:56:41.227313|S|4|19.96|0|4
C|KSS|20240724|12:57:28.706849|S|100|19.96|0|100
C|KSS|20240724|12:58:00.425987|S|4|19.96|0|4
C|KSS|20240724|12:58:25.782786|S|100|19.94|0|100
C|KSS|20240724|12:58:30.150816|S|3|19.95|0|3
C|KSS|20240724|12:59:33.128626|S|4|19.95|0|4
C|KSS|20240724|12:59:59.593402|S|2|19.96|0|2
C|KSS|20240724|13:00:16.304872|S|5|19.96|0|5
C|KSS|20240724|13:00:16.304957|S|88|19.96|0|88
C|KSS|20240724|13:00:16.305102|S|7|19.96|0|7
C|KSS|20240724|13:01:01.711260|S|1|19.97|0|1
C|KSS|20240724|13:05:56.111887|S|98|19.98|0|98
C|KSS|20240724|13:15:38.767666|S|50|19.96|0|50
C|KSS|20240724|13:20:34.445686|S|1|19.97|0|1
C|KSS|20240724|13:28:23.137704|S|4|19.92|0|4
C|KSS|20240724|13:31:13.111210|S|100|19.9|0|100
C|KSS|20240724|13:31:13.111210|S|100|19.9|0|100
C|KSS|20240724|13:31:13.111219|S|100|19.9|0|100
C|KSS|20240724|13:31:13.111220|S|76|19.9|0|76
C|KSS|20240724|13:31:13.111240|S|100|19.9|0|100
C|KSS|20240724|13:31:13.111241|S|24|19.9|0|24
C|KSS|20240724|13:31:13.111242|S|77|19.9|0|77
C|KSS|20240724|13:31:13.111248|S|23|19.9|0|23
C|KSS|20240724|13:34:40.815215|S|100|19.93|0|100
C|KSS|20240724|13:34:40.828855|S|20|19.93|0|20
C|KSS|20240724|13:34:40.830017|S|80|19.93|0|80
C|KSS|20240724|13:35:10.922698|S|98|19.94|0|98
C|KSS|20240724|13:35:11.541035|S|2|19.94|0|2
C|KSS|20240724|13:38:45.418218|S|100|19.94|0|100
C|KSS|20240724|13:38:45.418219|S|100|19.94|0|100
C|KSS|20240724|13:38:45.418219|S|100|19.94|0|100
C|KSS|20240724|13:39:52.905025|S|100|19.92|0|100
C|KSS|20240724|13:39:52.905025|S|100|19.92|0|100
C|KSS|20240724|13:39:52.905046|S|100|19.92|0|100
C|KSS|20240724|13:41:02.453973|S|100|19.93|0|100
C|KSS|20240724|13:49:24.142943|S|1|20.07|0|1
C|KSS|20240724|13:49:24.142943|S|100|20.07|0|100
C|KSS|20240724|13:49:47.508831|S|100|20.06|0|100
C|KSS|20240724|13:50:18.033760|S|33|20.07|0|33
C|KSS|20240724|13:50:18.033918|S|2|20.07|0|2
C|KSS|20240724|13:50:18.033929|S|65|20.07|0|65
C|KSS|20240724|13:52:00.879391|S|356|20.14|0|356
C|KSS|20240724|13:54:52.015892|S|7|20.17|0|7
C|KSS|20240724|13:55:03.799420|S|93|20.17|0|93
C|KSS|20240724|13:55:41.498424|S|82|20.18|0|82
C|KSS|20240724|13:57:20.014017|S|100|20.16|0|100
C|KSS|20240724|13:59:02.960253|S|4|20.12|0|4
C|KSS|20240724|13:59:02.960254|S|100|20.12|0|100
C|KSS|20240724|14:01:26.569517|S|100|20.08|0|100
C|KSS|20240724|14:01:26.569517|S|100|20.08|0|100
C|KSS|20240724|14:01:58.148385|S|3|20.09|0|3
C|KSS|20240724|14:07:03.422977|S|14|20.15|0|14
C|KSS|20240724|14:07:03.630852|S|86|20.15|0|86
C|KSS|20240724|14:09:04.267326|S|200|20.15|0|200
C|KSS|20240724|14:11:34.743419|S|100|20.14|0|100
C|KSS|20240724|14:11:34.743420|S|2|20.14|0|2
C|KSS|20240724|14:11:39.839003|S|31|20.13|0|31
C|KSS|20240724|14:11:45.260455|S|31|20.13|0|31
C|KSS|20240724|14:11:50.634798|S|12|20.13|0|12
C|KSS|20240724|14:13:12.008827|S|252|20.13|0|252
C|KSS|20240724|14:13:12.008827|S|7|20.13|0|7
C|KSS|20240724|14:13:35.126081|S|100|20.14|0|100
C|KSS|20240724|14:13:35.126082|S|95|20.14|0|95
C|KSS|20240724|14:13:35.126147|S|5|20.14|0|5
C|KSS|20240724|14:13:35.126921|S|4|20.15|0|4
C|KSS|20240724|14:16:00.350159|S|2|20.14|0|2
C|KSS|20240724|14:24:11.533252|S|7|20.1|0|7
C|KSS|20240724|14:24:35.074967|S|2|20.12|0|2
C|KSS|20240724|14:31:52.825630|S|200|20.09|0|200
C|KSS|20240724|14:32:34.950490|S|97|20.08|0|97
C|KSS|20240724|14:32:34.950490|S|3|20.08|0|3
C|KSS|20240724|14:32:34.950826|S|3|20.08|0|3
C|KSS|20240724|14:33:59.738387|S|100|20.09|0|100
C|KSS|20240724|14:33:59.738387|S|100|20.09|0|100
C|KSS|20240724|14:36:00.955901|S|100|20.05|0|100
C|KSS|20240724|14:37:00.162639|S|100|20.06|0|100
C|KSS|20240724|14:37:00.162639|S|5|20.06|0|5
C|KSS|20240724|14:37:22.500897|S|100|20.07|0|100
C|KSS|20240724|14:37:22.500897|S|100|20.07|0|100
C|KSS|20240724|14:39:03.239497|S|100|20.06|0|100
C|KSS|20240724|14:39:30.119410|S|100|20.06|0|100
C|KSS|20240724|14:42:21.047261|S|100|20.05|0|100
C|KSS|20240724|14:42:21.047262|S|3|20.05|0|3
C|KSS|20240724|14:43:08.348082|S|48|20.05|0|48
C|KSS|20240724|14:43:14.685859|S|301|20.05|0|301
C|KSS|20240724|14:43:14.685859|S|3|20.05|0|3
C|KSS|20240724|14:46:19.195278|S|100|20.05|0|100
C|KSS|20240724|14:49:00.628192|S|100|20.01|0|100
C|KSS|20240724|14:49:09.581394|S|73|20|0|73
C|KSS|20240724|14:52:18.249108|S|34|19.96|0|34
C|KSS|20240724|14:52:34.738726|S|100|19.97|0|100
C|KSS|20240724|14:55:39.034173|S|7|19.95|0|7
C|KSS|20240724|14:55:39.034173|S|100|19.95|0|100
C|KSS|20240724|14:55:51.782887|S|100|19.96|0|100
C|KSS|20240724|15:01:36.214222|S|100|19.96|0|100
C|KSS|20240724|15:02:09.179805|S|100|19.97|0|100
C|KSS|20240724|15:02:13.250848|S|5|19.97|0|5
C|KSS|20240724|15:02:13.250925|S|23|19.97|0|23
C|KSS|20240724|15:02:22.503618|S|100|19.98|0|100
C|KSS|20240724|15:05:44.914268|S|100|20|0|100
C|KSS|20240724|15:05:44.918794|S|100|20|0|100
C|KSS|20240724|15:10:26.589626|S|100|20.01|0|100
C|KSS|20240724|15:12:20.478718|S|100|20.01|0|100
C|KSS|20240724|15:12:20.478719|S|2|20.01|0|2
C|KSS|20240724|15:12:20.478719|S|100|20.01|0|100
C|KSS|20240724|15:15:35.272170|S|100|19.99|0|100
C|KSS|20240724|15:16:49.914348|S|2|20.01|0|2
C|KSS|20240724|15:18:23.016883|S|100|20|0|100
C|KSS|20240724|15:19:58.137853|S|1|20.01|0|1
C|KSS|20240724|15:23:12.873115|S|70|20.04|0|70
C|KSS|20240724|15:23:50.010199|S|100|20.02|0|100
C|KSS|20240724|15:27:34.647295|S|100|20.02|0|100
C|KSS|20240724|15:29:40.960516|S|100|20.07|0|100
C|KSS|20240724|15:29:40.960516|S|100|20.07|0|100
C|KSS|20240724|15:29:40.960838|S|200|20.07|0|200
C|KSS|20240724|15:30:33.401797|S|4|20.06|0|4
C|KSS|20240724|15:32:03.280500|S|100|20.04|0|100
C|KSS|20240724|15:32:03.280500|S|100|20.04|0|100
C|KSS|20240724|15:32:16.493636|S|100|20.04|0|100
C|KSS|20240724|15:32:16.493636|S|100|20.04|0|100
C|KSS|20240724|15:32:16.494428|S|100|20.04|0|100
C|KSS|20240724|15:32:16.539924|S|5|20.04|0|5
C|KSS|20240724|15:33:32.612256|S|100|20.04|0|100
C|KSS|20240724|15:33:32.612923|S|100|20.04|0|100
C|KSS|20240724|15:35:46.121817|S|100|19.95|0|100
C|KSS|20240724|15:35:52.617089|S|100|19.95|0|100
C|KSS|20240724|15:35:52.617089|S|6|19.95|0|6
C|KSS|20240724|15:35:52.617089|S|6|19.95|0|6
C|KSS|20240724|15:35:52.617576|S|100|19.95|0|100
C|KSS|20240724|15:35:53.844493|S|100|19.95|0|100
C|KSS|20240724|15:35:53.844504|S|76|19.95|0|76
C|KSS|20240724|15:35:53.844504|S|100|19.95|0|100
C|KSS|20240724|15:35:53.844564|S|24|19.95|0|24
C|KSS|20240724|15:36:24.490814|S|100|19.95|0|100
C|KSS|20240724|15:36:24.490814|S|100|19.95|0|100
C|KSS|20240724|15:36:24.490814|S|100|19.95|0|100
C|KSS|20240724|15:36:24.490815|S|3|19.95|0|3
C|KSS|20240724|15:38:02.052148|S|12|19.97|0|12
C|KSS|20240724|15:38:11.788470|S|100|19.98|0|100
C|KSS|20240724|15:40:18.388236|S|1|19.94|0|1
C|KSS|20240724|15:42:32.678406|S|5|19.98|0|5
C|KSS|20240724|15:44:39.616797|S|1|20|0|1
C|KSS|20240724|15:46:21.982752|S|3|20|0|3
C|KSS|20240724|15:46:52.505623|S|100|20|0|100
C|KSS|20240724|15:46:52.816689|S|65|20|0|65
C|KSS|20240724|15:47:28.118451|S|3|19.97|0|3
C|KSS|20240724|15:48:19.818821|S|2|19.96|0|2
C|KSS|20240724|15:50:37.615526|S|69|19.99|0|69
C|KSS|20240724|15:50:59.773414|S|4|19.97|0|4
C|KSS|20240724|15:50:59.774566|S|4|19.98|0|4
C|KSS|20240724|15:51:09.160987|S|76|19.97|0|76
C|KSS|20240724|15:52:59.797754|S|2|19.95|0|2
C|KSS|20240724|15:53:02.915603|S|50|19.96|0|50
C|KSS|20240724|15:53:09.149633|S|24|19.95|0|24
C|KSS|20240724|15:53:43.010142|S|1|19.95|0|1
C|KSS|20240724|15:53:44.245633|S|99|19.95|0|99
C|KSS|20240724|15:53:44.245634|S|26|19.95|0|26
C|KSS|20240724|15:54:02.383317|S|15|19.95|0|15
C|KSS|20240724|15:55:48.259108|S|33|19.92|0|33
C|KSS|20240724|15:55:48.259108|S|67|19.92|0|67
C|KSS|20240724|15:56:02.445106|S|100|19.915|0|100
C|KSS|20240724|15:56:13.659857|S|358|19.92|0|358
C|KSS|20240724|15:56:53.620535|S|15|19.93|0|15
C|KSS|20240724|15:56:55.366596|S|4|19.92|0|4
C|KSS|20240724|15:56:55.366596|S|320|19.92|0|320
C|KSS|20240724|15:57:07.512263|S|2|19.91|0|2
C|KSS|20240724|15:57:46.740335|S|91|19.93|0|91
C|KSS|20240724|15:57:46.740338|S|9|19.93|0|9
C|KSS|20240724|15:57:48.082573|S|72|19.94|0|72
C|KSS|20240724|15:57:48.082573|S|28|19.94|0|28
C|KSS|20240724|15:57:52.511676|S|100|19.94|0|100
C|KSS|20240724|15:57:58.512153|S|44|19.93|0|44
C|KSS|20240724|15:58:05.757147|S|7|19.95|0|7
C|KSS|20240724|15:58:05.757169|S|86|19.95|0|86
C|KSS|20240724|15:58:05.757169|S|7|19.95|0|7
C|KSS|20240724|15:59:00.542634|S|62|19.91|0|62
C|KSS|20240724|15:59:00.542709|S|338|19.92|0|338
C|KSS|20240724|15:59:02.071387|S|100|19.93|0|100
C|KSS|20240724|15:59:02.450223|S|100|19.93|0|100
C|KSS|20240724|15:59:08.714050|S|51|19.9|0|51
C|KSS|20240724|15:59:30.005245|S|100|19.905|0|100
C|KSS|20240724|15:59:31.001361|S|100|19.905|0|100
C|KSS|20240724|15:59:33.287364|S|100|19.905|0|100
C|KSS|20240724|15:59:34.731142|S|100|19.905|0|100
C|KSS|20240724|15:59:34.742730|S|100|19.905|0|100
C|KSS|20240724|15:59:42.149230|S|7|19.905|0|7
C|KSS|20240724|15:59:45.360284|S|93|19.9|0|93
C|KSS|20240724|15:59:45.374325|S|55|19.9|0|55
C|KSS|20240724|15:59:45.838944|S|100|19.9|0|100
C|KSS|20240724|15:59:47.041661|S|3|19.9|0|3
C|KSS|20240724|15:59:47.773462|S|45|19.9|0|45
C|KSS|20240724|15:59:47.795501|S|1|19.9|0|1
C|KSS|20240724|15:59:48.410202|S|32|19.895|0|32
C|KSS|20240724|15:59:48.597257|S|3|19.895|0|3
C|KSS|20240724|15:59:48.774316|S|46|19.895|0|46
C|KSS|20240724|15:59:48.943104|S|4|19.895|0|4
C|KSS|20240724|15:59:49.939294|S|2|19.89|0|2
C|KT|20240724|09:51:55.507369|S|56|13.715|0|56
C|KT|20240724|15:06:33.846049|S|16|13.7|0|16
C|KTB|20240724|10:47:48.173764|S|10|68.5|0|10
C|KTB|20240724|12:02:04.329364|S|5|67.98|0|5
C|KTB|20240724|12:02:04.329404|S|3|67.98|0|3
C|KTB|20240724|15:22:16.105651|S|6|66.91|0|6
C|KTB|20240724|15:55:04.665426|S|100|66.3|0|100
C|KTB|20240724|15:55:12.298624|S|24|66.32|0|24
C|KTB|20240724|15:56:09.218108|S|24|66.43|0|24
C|KTB|20240724|15:59:14.682711|S|100|66.38|0|100
C|KTB|20240724|15:59:45.950107|S|52|66.44|0|52
C|KTB|20240724|15:59:46.261042|S|48|66.44|0|48
C|KTB|20240724|15:59:47.291391|S|100|66.42|0|100
C|KTB|20240724|15:59:48.595228|S|100|66.4|0|100
C|KTB|20240724|15:59:49.407290|S|100|66.41|0|100
C|KTOS|20240724|10:14:04.938162|S|100|22.27|0|100
C|KTOS|20240724|10:22:32.194822|S|5|22.46|0|5
C|KTOS|20240724|10:22:32.194830|S|5|22.46|0|5
C|KTOS|20240724|10:22:32.194849|S|80|22.46|0|80
C|KTOS|20240724|10:25:01.157077|S|80|22.51|0|80
C|KTOS|20240724|10:26:44.568202|S|14|22.46|0|14
C|KTOS|20240724|10:26:44.568215|S|7|22.46|0|7
C|KTOS|20240724|10:32:43.130791|S|1|22.49|0|1
C|KTOS|20240724|11:21:07.509054|S|32|22.41|0|32
C|KTOS|20240724|12:19:33.773577|S|75|22.52|0|75
C|KTOS|20240724|14:40:25.099023|S|75|21.98|0|75
C|KTOS|20240724|14:52:36.842851|S|81|21.93|0|81
C|KTOS|20240724|14:52:50.169706|S|19|21.93|0|19
C|KTOS|20240724|14:52:50.169706|S|67|21.93|0|67
C|KTOS|20240724|14:59:13.999753|S|81|22|0|81
C|KTRA|20240724|09:55:24.056045|E|15|.2364|0|15
C|KTRA|20240724|12:23:11.449057|E|287|.231|0|287
C|KTRA|20240724|12:23:11.449590|E|100|.231|0|100
C|KURA|20240724|12:41:45.102055|S|1|20.72|0|1
C|KURA|20240724|15:59:07.850863|S|100|20.36|0|100
C|KVHI|20240724|12:00:42.970436|S|12|4.72|0|12
C|KVUE|20240724|09:32:21.286087|S|100|17.915|0|100
C|KVUE|20240724|09:33:07.341605|S|100|17.915|0|100
C|KVUE|20240724|09:47:18.056848|S|100|18.03|0|100
C|KVUE|20240724|09:52:20.774117|S|20|17.96|0|20
C|KVUE|20240724|09:52:23.654878|S|40|17.96|0|40
C|KVUE|20240724|09:52:28.773868|S|40|17.96|0|40
C|KVUE|20240724|09:52:55.550946|S|10|17.94|0|10
C|KVUE|20240724|09:52:59.360199|S|10|17.94|0|10
C|KVUE|20240724|09:53:44.564284|S|30|17.93|0|30
C|KVUE|20240724|09:53:44.596911|S|60|17.93|0|60
C|KVUE|20240724|09:53:57.769886|S|30|17.93|0|30
C|KVUE|20240724|09:55:05.346662|S|20|17.92|0|20
C|KVUE|20240724|09:55:10.684896|S|30|17.92|0|30
C|KVUE|20240724|09:55:26.925332|S|10|17.91|0|10
C|KVUE|20240724|09:55:35.451807|S|10|17.92|0|10
C|KVUE|20240724|09:55:39.471203|S|10|17.92|0|10
C|KVUE|20240724|09:55:42.596913|S|10|17.92|0|10
C|KVUE|20240724|09:55:52.294389|S|10|17.92|0|10
C|KVUE|20240724|09:56:09.400222|S|20|17.93|0|20
C|KVUE|20240724|09:56:16.242578|S|10|17.93|0|10
C|KVUE|20240724|09:56:20.257869|S|20|17.93|0|20
C|KVUE|20240724|09:56:28.316914|S|10|17.93|0|10
C|KVUE|20240724|09:56:35.894571|S|62|17.93|0|62
C|KVUE|20240724|09:56:35.894605|S|34|17.93|0|34
C|KVUE|20240724|09:56:35.894723|S|62|17.93|0|62
C|KVUE|20240724|09:58:02.141165|S|100|17.93|0|100
C|KVUE|20240724|09:58:02.141312|S|38|17.93|0|38
C|KVUE|20240724|10:01:29.418891|S|100|17.89|0|100
C|KVUE|20240724|10:01:39.498762|S|24|17.9|0|24
C|KVUE|20240724|10:01:39.498785|S|76|17.9|0|76
C|KVUE|20240724|10:01:39.498832|S|100|17.9|0|100
C|KVUE|20240724|10:01:39.498894|S|100|17.9|0|100
C|KVUE|20240724|10:01:39.498905|S|38|17.9|0|38
C|KVUE|20240724|10:01:39.498956|S|43|17.9|0|43
C|KVUE|20240724|10:01:39.499202|S|19|17.9|0|19
C|KVUE|20240724|10:01:39.499202|S|33|17.9|0|33
C|KVUE|20240724|10:02:24.144032|S|13|17.9|0|13
C|KVUE|20240724|10:02:56.464676|S|10|17.9|0|10
C|KVUE|20240724|10:03:43.341080|S|74|17.9|0|74
C|KVUE|20240724|10:03:43.341146|S|2|17.9|0|2
C|KVUE|20240724|10:06:30.679746|S|100|17.9|0|100
C|KVUE|20240724|10:08:25.762390|S|12|17.88|0|12
C|KVUE|20240724|10:09:58.632031|S|71|17.9|0|71
C|KVUE|20240724|10:16:02.934967|S|94|17.92|0|94
C|KVUE|20240724|10:18:04.498014|S|100|17.91|0|100
C|KVUE|20240724|10:20:54.523206|S|2|17.96|0|2
C|KVUE|20240724|10:21:49.379683|S|100|17.98|0|100
C|KVUE|20240724|10:23:07.691313|S|100|17.97|0|100
C|KVUE|20240724|10:23:07.691313|S|12|17.97|0|12
C|KVUE|20240724|10:23:07.692456|S|100|17.96|0|100
C|KVUE|20240724|10:23:07.694070|S|100|17.96|0|100
C|KVUE|20240724|10:23:08.493261|S|100|17.96|0|100
C|KVUE|20240724|10:23:51.297443|S|20|17.96|0|20
C|KVUE|20240724|10:28:18.215352|S|100|17.96|0|100
C|KVUE|20240724|10:28:20.825203|S|100|17.96|0|100
C|KVUE|20240724|10:31:38.835384|S|100|17.97|0|100
C|KVUE|20240724|10:32:33.139851|S|100|17.97|0|100
C|KVUE|20240724|10:32:33.140562|S|100|17.97|0|100
C|KVUE|20240724|10:34:31.060217|S|24|17.98|0|24
C|KVUE|20240724|10:36:27.547083|S|16|17.99|0|16
C|KVUE|20240724|10:38:19.547704|S|100|17.99|0|100
C|KVUE|20240724|10:41:24.925455|S|100|18|0|100
C|KVUE|20240724|10:50:25.094917|S|22|18.03|0|22
C|KVUE|20240724|10:50:53.135736|S|42|18.03|0|42
C|KVUE|20240724|10:50:53.366678|S|24|18.03|0|24
C|KVUE|20240724|10:53:28.703141|S|20|18.08|0|20
C|KVUE|20240724|10:55:54.236587|S|10|18.06|0|10
C|KVUE|20240724|10:58:10.773995|S|150|18.07|0|150
C|KVUE|20240724|10:58:20.553241|S|37|18.05|0|37
C|KVUE|20240724|10:58:54.198640|S|50|18.05|0|50
C|KVUE|20240724|10:59:54.012243|S|20|18.05|0|20
C|KVUE|20240724|11:00:32.481683|S|140|18.05|0|140
C|KVUE|20240724|11:00:54.893396|S|10|18.04|0|10
C|KVUE|20240724|11:00:54.893531|S|100|18.04|0|100
C|KVUE|20240724|11:01:13.030414|S|110|18.04|0|110
C|KVUE|20240724|11:02:03.211877|S|130|18.04|0|130
C|KVUE|20240724|11:05:28.607444|S|108|18.04|0|108
C|KVUE|20240724|11:05:38.049918|S|30|18.03|0|30
C|KVUE|20240724|11:05:59.407194|S|50|18.01|0|50
C|KVUE|20240724|11:06:31.553990|S|110|18.01|0|110
C|KVUE|20240724|11:08:56.813590|S|1|18.01|0|1
C|KVUE|20240724|11:09:10.503310|S|169|18.01|0|169
C|KVUE|20240724|11:11:35.046612|S|94|18.03|0|94
C|KVUE|20240724|11:11:41.205556|S|14|18.03|0|14
C|KVUE|20240724|11:13:54.492888|S|100|18.04|0|100
C|KVUE|20240724|11:14:21.424586|S|3|18.04|0|3
C|KVUE|20240724|11:14:21.424586|S|97|18.04|0|97
C|KVUE|20240724|11:16:07.464591|S|100|18.08|0|100
C|KVUE|20240724|11:17:24.421924|S|60|18.07|0|60
C|KVUE|20240724|11:17:24.421924|S|10|18.07|0|10
C|KVUE|20240724|11:18:46.254742|S|10|18.07|0|10
C|KVUE|20240724|11:18:54.187734|S|60|18.07|0|60
C|KVUE|20240724|11:18:59.154165|S|70|18.07|0|70
C|KVUE|20240724|11:19:02.318420|S|30|18.07|0|30
C|KVUE|20240724|11:19:06.711146|S|40|18.07|0|40
C|KVUE|20240724|11:20:42.825223|S|100|18.07|0|100
C|KVUE|20240724|11:20:42.825223|S|100|18.07|0|100
C|KVUE|20240724|11:21:27.204000|S|120|18.07|0|120
C|KVUE|20240724|11:21:29.267864|S|130|18.07|0|130
C|KVUE|20240724|11:21:48.202816|S|20|18.07|0|20
C|KVUE|20240724|11:21:55.623529|S|130|18.07|0|130
C|KVUE|20240724|11:22:40.981897|S|120|18.07|0|120
C|KVUE|20240724|11:22:40.981897|S|10|18.07|0|10
C|KVUE|20240724|11:22:53.055170|S|140|18.07|0|140
C|KVUE|20240724|11:23:05.672881|S|90|18.07|0|90
C|KVUE|20240724|11:23:24.497701|S|100|18.07|0|100
C|KVUE|20240724|11:23:31.084318|S|20|18.07|0|20
C|KVUE|20240724|11:23:35.896855|S|30|18.07|0|30
C|KVUE|20240724|11:24:13.524733|S|70|18.07|0|70
C|KVUE|20240724|11:24:13.524733|S|20|18.07|0|20
C|KVUE|20240724|11:24:13.841011|S|100|18.05|0|100
C|KVUE|20240724|11:24:31.996449|S|60|18.03|0|60
C|KVUE|20240724|11:24:56.551276|S|110|18.02|0|110
C|KVUE|20240724|11:25:03.592714|S|100|18.025|0|100
C|KVUE|20240724|11:25:05.396297|S|100|18.025|0|100
C|KVUE|20240724|11:25:05.396505|S|100|18.025|0|100
C|KVUE|20240724|11:25:05.396651|S|14|18.025|0|14
C|KVUE|20240724|11:25:05.396651|S|86|18.03|0|86
C|KVUE|20240724|11:25:13.791063|S|13|18.04|0|13
C|KVUE|20240724|11:31:52.379065|S|100|18.09|0|100
C|KVUE|20240724|11:32:57.959587|S|100|18.09|0|100
C|KVUE|20240724|11:33:04.393791|S|100|18.08|0|100
C|KVUE|20240724|11:33:04.394039|S|16|18.08|0|16
C|KVUE|20240724|11:33:12.090538|S|20|18.08|0|20
C|KVUE|20240724|11:33:16.267134|S|30|18.08|0|30
C|KVUE|20240724|11:36:20.160183|S|100|18.1|0|100
C|KVUE|20240724|11:36:22.183768|S|100|18.1|0|100
C|KVUE|20240724|11:36:22.696798|S|100|18.1|0|100
C|KVUE|20240724|11:36:23.232202|S|100|18.1|0|100
C|KVUE|20240724|11:36:30.482946|S|69|18.09|0|69
C|KVUE|20240724|11:36:30.482946|S|31|18.09|0|31
C|KVUE|20240724|11:36:53.726145|S|12|18.09|0|12
C|KVUE|20240724|11:37:01.133731|S|100|18.07|0|100
C|KVUE|20240724|11:37:01.133731|S|16|18.07|0|16
C|KVUE|20240724|11:37:01.790562|S|25|18.065|0|25
C|KVUE|20240724|11:37:02.024757|S|100|18.07|0|100
C|KVUE|20240724|11:37:02.127469|S|100|18.07|0|100
C|KVUE|20240724|11:37:02.346810|S|100|18.07|0|100
C|KVUE|20240724|11:37:05.293802|S|25|18.06|0|25
C|KVUE|20240724|11:37:05.494721|S|100|18.06|0|100
C|KVUE|20240724|11:37:07.644117|S|100|18.06|0|100
C|KVUE|20240724|11:37:07.970579|S|84|18.06|0|84
C|KVUE|20240724|11:41:03.420185|S|4|18.06|0|4
C|KVUE|20240724|11:43:57.535708|S|98|18.07|0|98
C|KVUE|20240724|11:43:57.535724|S|12|18.07|0|12
C|KVUE|20240724|11:45:01.509976|S|80|18.07|0|80
C|KVUE|20240724|11:45:01.509976|S|70|18.07|0|70
C|KVUE|20240724|11:45:01.509976|S|90|18.07|0|90
C|KVUE|20240724|11:45:30.883964|S|10|18.07|0|10
C|KVUE|20240724|11:45:30.883964|S|20|18.07|0|20
C|KVUE|20240724|11:47:24.569808|S|95|18.08|0|95
C|KVUE|20240724|11:48:19.194608|S|98|18.07|0|98
C|KVUE|20240724|11:48:20.242995|S|5|18.07|0|5
C|KVUE|20240724|11:48:20.243012|S|7|18.07|0|7
C|KVUE|20240724|11:48:20.243012|S|166|18.07|0|166
C|KVUE|20240724|11:48:20.243012|S|70|18.07|0|70
C|KVUE|20240724|11:48:20.246385|S|5|18.06|0|5
C|KVUE|20240724|11:48:36.742828|S|1|18.05|0|1
C|KVUE|20240724|11:49:41.658253|S|100|18.05|0|100
C|KVUE|20240724|11:49:50.485486|S|100|18.05|0|100
C|KVUE|20240724|11:49:51.299635|S|100|18.05|0|100
C|KVUE|20240724|11:50:32.594242|S|46|18.05|0|46
C|KVUE|20240724|11:52:22.586135|S|100|18.04|0|100
C|KVUE|20240724|11:52:22.691937|S|100|18.04|0|100
C|KVUE|20240724|11:52:22.845895|S|8|18.04|0|8
C|KVUE|20240724|11:58:57.352832|S|100|18.095|0|100
C|KVUE|20240724|12:02:23.179853|S|100|18.12|0|100
C|KVUE|20240724|12:03:19.809970|S|100|18.13|0|100
C|KVUE|20240724|12:04:27.123470|S|40|18.12|0|40
C|KVUE|20240724|12:09:58.006101|S|6|18.13|0|6
C|KVUE|20240724|12:11:29.981602|S|100|18.14|0|100
C|KVUE|20240724|12:11:45.666102|S|194|18.14|0|194
C|KVUE|20240724|12:17:37.540263|S|47|18.14|0|47
C|KVUE|20240724|12:19:53.330084|S|100|18.13|0|100
C|KVUE|20240724|12:19:53.330085|S|100|18.13|0|100
C|KVUE|20240724|12:22:25.809230|S|100|18.13|0|100
C|KVUE|20240724|12:23:58.589752|S|100|18.13|0|100
C|KVUE|20240724|12:29:05.708435|S|100|18.13|0|100
C|KVUE|20240724|12:29:07.464481|S|100|18.13|0|100
C|KVUE|20240724|12:29:07.464785|S|100|18.13|0|100
C|KVUE|20240724|12:29:10.149224|S|100|18.13|0|100
C|KVUE|20240724|12:30:37.050165|S|92|18.14|0|92
C|KVUE|20240724|12:34:44.356689|S|162|18.13|0|162
C|KVUE|20240724|12:34:44.361592|S|53|18.13|0|53
C|KVUE|20240724|12:34:44.361592|S|16|18.13|0|16
C|KVUE|20240724|12:37:28.489254|S|76|18.13|0|76
C|KVUE|20240724|12:39:00.978170|S|10|18.13|0|10
C|KVUE|20240724|12:39:00.978170|S|21|18.13|0|21
C|KVUE|20240724|12:39:00.978940|S|10|18.13|0|10
C|KVUE|20240724|12:39:00.978940|S|50|18.13|0|50
C|KVUE|20240724|12:39:12.810106|S|25|18.13|0|25
C|KVUE|20240724|12:39:25.138750|S|17|18.13|0|17
C|KVUE|20240724|12:40:07.157150|S|100|18.15|0|100
C|KVUE|20240724|12:48:34.029419|S|100|18.16|0|100
C|KVUE|20240724|12:48:34.288430|S|100|18.15|0|100
C|KVUE|20240724|12:48:34.365547|S|100|18.15|0|100
C|KVUE|20240724|12:48:34.366586|S|81|18.15|0|81
C|KVUE|20240724|12:48:34.468893|S|100|18.155|0|100
C|KVUE|20240724|12:51:33.449905|S|30|18.16|0|30
C|KVUE|20240724|12:51:33.449905|S|100|18.16|0|100
C|KVUE|20240724|13:23:14.130223|S|196|18.19|0|196
C|KVUE|20240724|13:24:35.093689|S|87|18.19|0|87
C|KVUE|20240724|13:25:06.825363|S|200|18.19|0|200
C|KVUE|20240724|13:25:06.825615|S|200|18.19|0|200
C|KVUE|20240724|13:25:19.706351|S|100|18.19|0|100
C|KVUE|20240724|13:25:19.706352|S|100|18.19|0|100
C|KVUE|20240724|13:25:21.112376|S|100|18.19|0|100
C|KVUE|20240724|13:26:04.506794|S|100|18.19|0|100
C|KVUE|20240724|13:32:01.498666|S|99|18.12|0|99
C|KVUE|20240724|13:33:20.322149|S|200|18.13|0|200
C|KVUE|20240724|13:33:23.997132|S|189|18.13|0|189
C|KVUE|20240724|13:33:41.705023|S|100|18.13|0|100
C|KVUE|20240724|13:33:41.705023|S|100|18.13|0|100
C|KVUE|20240724|13:33:56.600741|S|200|18.13|0|200
C|KVUE|20240724|13:34:05.948339|S|200|18.13|0|200
C|KVUE|20240724|13:34:07.112881|S|200|18.13|0|200
C|KVUE|20240724|13:34:07.460753|S|200|18.13|0|200
C|KVUE|20240724|13:34:07.576633|S|200|18.13|0|200
C|KVUE|20240724|13:34:35.379461|S|200|18.13|0|200
C|KVUE|20240724|13:34:35.604600|S|200|18.12|0|200
C|KVUE|20240724|13:34:47.356135|S|100|18.12|0|100
C|KVUE|20240724|13:35:02.303562|S|200|18.12|0|200
C|KVUE|20240724|13:35:06.678363|S|100|18.12|0|100
C|KVUE|20240724|13:35:07.501149|S|100|18.12|0|100
C|KVUE|20240724|13:35:07.501674|S|100|18.12|0|100
C|KVUE|20240724|13:35:07.503094|S|100|18.12|0|100
C|KVUE|20240724|13:35:07.543101|S|100|18.12|0|100
C|KVUE|20240724|13:35:07.559812|S|100|18.12|0|100
C|KVUE|20240724|13:35:07.591405|S|100|18.12|0|100
C|KVUE|20240724|13:35:07.595832|S|100|18.12|0|100
C|KVUE|20240724|13:35:08.009683|S|100|18.12|0|100
C|KVUE|20240724|13:35:08.122214|S|100|18.12|0|100
C|KVUE|20240724|13:35:09.356418|S|100|18.12|0|100
C|KVUE|20240724|13:35:09.428699|S|100|18.12|0|100
C|KVUE|20240724|13:35:09.448699|S|100|18.12|0|100
C|KVUE|20240724|13:35:09.467242|S|100|18.12|0|100
C|KVUE|20240724|13:35:10.685610|S|100|18.12|0|100
C|KVUE|20240724|13:35:11.531325|S|100|18.12|0|100
C|KVUE|20240724|13:35:31.006680|S|100|18.12|0|100
C|KVUE|20240724|13:36:43.859390|S|100|18.12|0|100
C|KVUE|20240724|13:36:54.080836|S|100|18.12|0|100
C|KVUE|20240724|13:37:05.899644|S|98|18.12|0|98
C|KVUE|20240724|13:39:31.031284|S|100|18.12|0|100
C|KVUE|20240724|13:39:35.555443|S|44|18.11|0|44
C|KVUE|20240724|13:39:35.555931|S|56|18.11|0|56
C|KVUE|20240724|13:40:53.795887|S|21|18.1|0|21
C|KVUE|20240724|13:40:53.795887|S|21|18.1|0|21
C|KVUE|20240724|13:40:53.795887|S|6|18.1|0|6
C|KVUE|20240724|13:41:40.255313|S|100|18.1|0|100
C|KVUE|20240724|13:43:06.039300|S|82|18.1|0|82
C|KVUE|20240724|13:45:47.341317|S|100|18.12|0|100
C|KVUE|20240724|13:45:58.918221|S|100|18.12|0|100
C|KVUE|20240724|13:47:42.435452|S|100|18.13|0|100
C|KVUE|20240724|13:47:42.507012|S|100|18.13|0|100
C|KVUE|20240724|13:47:42.561939|S|100|18.13|0|100
C|KVUE|20240724|13:47:42.565304|S|100|18.13|0|100
C|KVUE|20240724|13:47:44.378027|S|100|18.13|0|100
C|KVUE|20240724|13:56:46.920140|S|100|18.18|0|100
C|KVUE|20240724|13:56:48.758740|S|100|18.18|0|100
C|KVUE|20240724|14:00:07.013115|S|32|18.18|0|32
C|KVUE|20240724|14:02:50.437646|S|100|18.19|0|100
C|KVUE|20240724|14:02:57.559955|S|100|18.19|0|100
C|KVUE|20240724|14:03:55.870181|S|50|18.2|0|50
C|KVUE|20240724|14:16:22.759780|S|100|18.18|0|100
C|KVUE|20240724|14:16:48.595693|S|100|18.18|0|100
C|KVUE|20240724|14:16:48.996777|S|100|18.18|0|100
C|KVUE|20240724|14:18:15.126295|S|88|18.17|0|88
C|KVUE|20240724|14:19:26.701885|S|100|18.17|0|100
C|KVUE|20240724|14:19:26.702433|S|100|18.17|0|100
C|KVUE|20240724|14:19:44.724407|S|100|18.17|0|100
C|KVUE|20240724|14:20:13.043597|S|100|18.17|0|100
C|KVUE|20240724|14:30:14.435005|S|6|18.18|0|6
C|KVUE|20240724|14:37:47.953182|S|200|18.2|0|200
C|KVUE|20240724|14:38:13.286789|S|111|18.2|0|111
C|KVUE|20240724|14:51:30.949793|S|100|18.18|0|100
C|KVUE|20240724|14:52:34.751255|S|90|18.19|0|90
C|KVUE|20240724|15:07:09.768272|S|100|18.18|0|100
C|KVUE|20240724|15:07:09.768513|S|100|18.18|0|100
C|KVUE|20240724|15:07:10.427442|S|100|18.18|0|100
C|KVUE|20240724|15:07:10.501728|S|100|18.18|0|100
C|KVUE|20240724|15:09:51.604997|S|10|18.18|0|10
C|KVUE|20240724|15:11:02.546298|S|10|18.19|0|10
C|KVUE|20240724|15:15:19.651347|S|24|18.18|0|24
C|KVUE|20240724|15:15:19.873601|S|100|18.18|0|100
C|KVUE|20240724|15:15:53.973240|S|200|18.19|0|200
C|KVUE|20240724|15:16:43.781782|S|200|18.2|0|200
C|KVUE|20240724|15:16:43.781782|S|100|18.2|0|100
C|KVUE|20240724|15:21:32.586351|S|200|18.22|0|200
C|KVUE|20240724|15:21:42.766852|S|300|18.22|0|300
C|KVUE|20240724|15:22:37.436292|S|300|18.23|0|300
C|KVUE|20240724|15:23:56.063417|S|6|18.22|0|6
C|KVUE|20240724|15:24:14.204619|S|17|18.22|0|17
C|KVUE|20240724|15:24:55.893443|S|12|18.21|0|12
C|KVUE|20240724|15:24:55.893443|S|50|18.21|0|50
C|KVUE|20240724|15:25:16.952546|S|10|18.21|0|10
C|KVUE|20240724|15:25:21.656458|S|20|18.21|0|20
C|KVUE|20240724|15:26:25.491794|S|300|18.215|0|300
C|KVUE|20240724|15:27:28.699043|S|138|18.22|0|138
C|KVUE|20240724|15:27:31.048782|S|162|18.22|0|162
C|KVUE|20240724|15:27:31.048782|S|38|18.22|0|38
C|KVUE|20240724|15:27:33.540607|S|100|18.22|0|100
C|KVUE|20240724|15:27:33.540608|S|81|18.22|0|81
C|KVUE|20240724|15:27:33.545627|S|100|18.21|0|100
C|KVUE|20240724|15:27:33.545627|S|16|18.21|0|16
C|KVUE|20240724|15:27:33.545627|S|20|18.21|0|20
C|KVUE|20240724|15:30:30.010313|S|2|18.24|0|2
C|KVUE|20240724|15:30:30.010313|S|300|18.24|0|300
C|KVUE|20240724|15:30:33.392767|S|300|18.24|0|300
C|KVUE|20240724|15:31:02.833136|S|300|18.24|0|300
C|KVUE|20240724|15:31:37.357458|S|99|18.24|0|99
C|KVUE|20240724|15:32:00.918171|S|24|18.23|0|24
C|KVUE|20240724|15:32:00.918171|S|1|18.23|0|1
C|KVUE|20240724|15:32:00.918171|S|61|18.23|0|61
C|KVUE|20240724|15:32:00.918172|S|14|18.23|0|14
C|KVUE|20240724|15:32:16.492705|S|2|18.24|0|2
C|KVUE|20240724|15:34:39.735694|S|1|18.25|0|1
C|KVUE|20240724|15:35:21.019838|S|2|18.25|0|2
C|KVUE|20240724|15:37:22.716377|S|60|18.24|0|60
C|KVUE|20240724|15:37:22.716377|S|100|18.24|0|100
C|KVUE|20240724|15:37:22.716377|S|400|18.24|0|400
C|KVUE|20240724|15:37:55.658361|S|77|18.24|0|77
C|KVUE|20240724|15:38:08.235090|S|10|18.23|0|10
C|KVUE|20240724|15:38:12.296124|S|10|18.23|0|10
C|KVUE|20240724|15:38:15.165311|S|10|18.23|0|10
C|KVUE|20240724|15:38:55.322828|S|1|18.23|0|1
C|KVUE|20240724|15:38:55.322828|S|30|18.23|0|30
C|KVUE|20240724|15:39:07.732899|S|24|18.23|0|24
C|KVUE|20240724|15:39:14.351469|S|50|18.23|0|50
C|KVUE|20240724|15:39:18.752886|S|10|18.23|0|10
C|KVUE|20240724|15:40:14.086318|S|1|18.24|0|1
C|KVUE|20240724|15:40:14.086318|S|1|18.24|0|1
C|KVUE|20240724|15:40:41.248529|S|300|18.23|0|300
C|KVUE|20240724|15:43:26.648044|S|16|18.23|0|16
C|KVUE|20240724|15:43:26.648044|S|68|18.23|0|68
C|KVUE|20240724|15:43:26.648045|S|100|18.23|0|100
C|KVUE|20240724|15:43:30.375287|S|80|18.23|0|80
C|KVUE|20240724|15:43:38.904292|S|20|18.23|0|20
C|KVUE|20240724|15:44:02.327172|S|20|18.23|0|20
C|KVUE|20240724|15:44:06.280869|S|90|18.23|0|90
C|KVUE|20240724|15:44:09.185955|S|10|18.23|0|10
C|KVUE|20240724|15:44:12.787862|S|10|18.23|0|10
C|KVUE|20240724|15:44:16.221195|S|20|18.23|0|20
C|KVUE|20240724|15:44:21.722959|S|20|18.23|0|20
C|KVUE|20240724|15:44:26.192954|S|1|18.23|0|1
C|KVUE|20240724|15:44:26.397525|S|19|18.23|0|19
C|KVUE|20240724|15:44:30.751955|S|20|18.23|0|20
C|KVUE|20240724|15:44:36.451153|S|10|18.23|0|10
C|KVUE|20240724|15:44:40.037365|S|20|18.23|0|20
C|KVUE|20240724|15:45:18.174965|S|100|18.23|0|100
C|KVUE|20240724|15:45:29.584644|S|60|18.23|0|60
C|KVUE|20240724|15:45:29.584644|S|130|18.23|0|130
C|KVUE|20240724|15:45:30.474339|S|100|18.23|0|100
C|KVUE|20240724|15:45:35.683126|S|80|18.23|0|80
C|KVUE|20240724|15:45:38.100950|S|100|18.23|0|100
C|KVUE|20240724|15:45:45.446618|S|40|18.23|0|40
C|KVUE|20240724|15:45:45.542065|S|18|18.22|0|18
C|KVUE|20240724|15:45:45.542065|S|2|18.22|0|2
C|KVUE|20240724|15:45:45.638464|S|4|18.22|0|4
C|KVUE|20240724|15:45:45.638464|S|100|18.22|0|100
C|KVUE|20240724|15:46:00.581618|S|60|18.22|0|60
C|KVUE|20240724|15:46:03.768724|S|49|18.22|0|49
C|KVUE|20240724|15:46:45.169844|S|47|18.23|0|47
C|KVUE|20240724|15:47:00.584255|S|40|18.22|0|40
C|KVUE|20240724|15:47:11.236567|S|40|18.22|0|40
C|KVUE|20240724|15:47:15.193388|S|20|18.22|0|20
C|KVUE|20240724|15:47:18.012989|S|20|18.22|0|20
C|KVUE|20240724|15:47:20.548021|S|20|18.21|0|20
C|KVUE|20240724|15:47:43.770572|S|28|18.22|0|28
C|KVUE|20240724|15:48:11.239013|S|100|18.22|0|100
C|KVUE|20240724|15:48:11.239013|S|100|18.22|0|100
C|KVUE|20240724|15:48:11.239014|S|73|18.22|0|73
C|KVUE|20240724|15:48:11.239014|S|127|18.22|0|127
C|KVUE|20240724|15:48:11.241214|S|100|18.22|0|100
C|KVUE|20240724|15:48:11.242074|S|100|18.22|0|100
C|KVUE|20240724|15:48:42.484938|S|3|18.21|0|3
C|KVUE|20240724|15:48:42.484938|S|17|18.21|0|17
C|KVUE|20240724|15:49:05.119710|S|82|18.21|0|82
C|KVUE|20240724|15:49:36.340355|S|20|18.21|0|20
C|KVUE|20240724|15:49:37.492759|S|80|18.21|0|80
C|KVUE|20240724|15:49:53.496660|S|100|18.22|0|100
C|KVUE|20240724|15:49:53.496661|S|100|18.22|0|100
C|KVUE|20240724|15:49:53.496661|S|206|18.22|0|206
C|KVUE|20240724|15:49:53.496662|S|194|18.22|0|194
C|KVUE|20240724|15:49:53.497272|S|100|18.22|0|100
C|KVUE|20240724|15:49:54.254663|S|200|18.21|0|200
C|KVUE|20240724|15:49:54.254663|S|90|18.21|0|90
C|KVUE|20240724|15:50:01.791719|S|400|18.22|0|400
C|KVUE|20240724|15:50:02.248063|S|400|18.22|0|400
C|KVUE|20240724|15:50:17.491932|S|356|18.22|0|356
C|KVUE|20240724|15:50:29.699345|S|500|18.22|0|500
C|KVUE|20240724|15:50:30.202546|S|71|18.22|0|71
C|KVUE|20240724|15:50:30.202547|S|500|18.22|0|500
C|KVUE|20240724|15:50:31.413509|S|500|18.22|0|500
C|KVUE|20240724|15:50:31.492130|S|100|18.22|0|100
C|KVUE|20240724|15:51:10.603025|S|100|18.21|0|100
C|KVUE|20240724|15:51:22.961943|S|20|18.21|0|20
C|KVUE|20240724|15:51:31.841689|S|500|18.22|0|500
C|KVUE|20240724|15:51:32.043427|S|500|18.22|0|500
C|KVUE|20240724|15:51:34.372302|S|20|18.21|0|20
C|KVUE|20240724|15:51:39.621243|S|1|18.21|0|1
C|KVUE|20240724|15:51:41.496039|S|69|18.21|0|69
C|KVUE|20240724|15:51:42.579820|S|457|18.21|0|457
C|KVUE|20240724|15:51:43.247280|S|1|18.21|0|1
C|KVUE|20240724|15:51:44.154644|S|5|18.21|0|5
C|KVUE|20240724|15:51:44.154644|S|45|18.21|0|45
C|KVUE|20240724|15:52:42.662538|S|100|18.18|0|100
C|KVUE|20240724|15:52:42.664017|S|100|18.19|0|100
C|KVUE|20240724|15:53:01.579171|S|500|18.19|0|500
C|KVUE|20240724|15:53:11.504419|S|8|18.19|0|8
C|KVUE|20240724|15:53:15.832205|S|200|18.19|0|200
C|KVUE|20240724|15:53:23.050587|S|80|18.18|0|80
C|KVUE|20240724|15:53:23.050587|S|500|18.18|0|500
C|KVUE|20240724|15:53:23.050587|S|35|18.18|0|35
C|KVUE|20240724|15:53:39.493961|S|140|18.18|0|140
C|KVUE|20240724|15:53:39.493961|S|80|18.18|0|80
C|KVUE|20240724|15:53:57.036082|S|110|18.18|0|110
C|KVUE|20240724|15:54:00.333002|S|500|18.18|0|500
C|KVUE|20240724|15:54:00.337334|S|100|18.18|0|100
C|KVUE|20240724|15:54:00.337601|S|500|18.18|0|500
C|KVUE|20240724|15:54:09.173673|S|1|18.18|0|1
C|KVUE|20240724|15:54:40.069919|S|600|18.18|0|600
C|KVUE|20240724|15:54:40.069919|S|280|18.18|0|280
C|KVUE|20240724|15:54:44.371650|S|100|18.18|0|100
C|KVUE|20240724|15:54:49.212309|S|70|18.18|0|70
C|KVUE|20240724|15:54:53.717867|S|16|18.18|0|16
C|KVUE|20240724|15:54:58.107002|S|10|18.17|0|10
C|KVUE|20240724|15:55:01.804778|S|15|18.18|0|15
C|KVUE|20240724|15:55:20.270978|S|1|18.17|0|1
C|KVUE|20240724|15:55:37.446682|S|2|18.17|0|2
C|KVUE|20240724|15:55:45.066908|S|2|18.17|0|2
C|KVUE|20240724|15:55:48.147389|S|3|18.17|0|3
C|KVUE|20240724|15:55:56.093533|S|53|18.17|0|53
C|KVUE|20240724|15:56:03.935362|S|100|18.17|0|100
C|KVUE|20240724|15:56:07.032523|S|200|18.18|0|200
C|KVUE|20240724|15:56:20.246177|S|2|18.17|0|2
C|KVUE|20240724|15:56:44.039975|S|700|18.18|0|700
C|KVUE|20240724|15:56:52.664252|S|2|18.175|0|2
C|KVUE|20240724|15:57:11.692197|S|2|18.18|0|2
C|KVUE|20240724|15:57:18.436394|S|98|18.18|0|98
C|KVUE|20240724|15:57:24.006588|S|3|18.17|0|3
C|KVUE|20240724|15:57:27.701007|S|600|18.19|0|600
C|KVUE|20240724|15:57:27.945253|S|100|18.19|0|100
C|KVUE|20240724|15:57:31.266351|S|87|18.19|0|87
C|KVUE|20240724|15:57:31.415736|S|213|18.19|0|213
C|KVUE|20240724|15:57:55.149893|S|47|18.19|0|47
C|KVUE|20240724|15:58:00.202786|S|300|18.19|0|300
C|KVUE|20240724|15:58:00.203610|S|220|18.19|0|220
C|KVUE|20240724|15:58:00.203610|S|132|18.19|0|132
C|KVUE|20240724|15:58:00.203610|S|347|18.19|0|347
C|KVUE|20240724|15:58:00.213036|S|347|18.19|0|347
C|KVUE|20240724|15:58:00.213036|S|153|18.19|0|153
C|KVUE|20240724|15:58:00.225457|S|67|18.19|0|67
C|KVUE|20240724|15:58:00.225458|S|133|18.19|0|133
C|KVUE|20240724|15:58:00.495053|S|346|18.19|0|346
C|KVUE|20240724|15:58:00.495054|S|220|18.19|0|220
C|KVUE|20240724|15:58:00.497637|S|221|18.19|0|221
C|KVUE|20240724|15:58:00.497637|S|379|18.19|0|379
C|KVUE|20240724|15:58:00.498077|S|100|18.19|0|100
C|KVUE|20240724|15:58:00.498077|S|100|18.19|0|100
C|KVUE|20240724|15:58:00.498105|S|221|18.19|0|221
C|KVUE|20240724|15:58:00.498105|S|279|18.19|0|279
C|KVUE|20240724|15:58:04.662977|S|200|18.19|0|200
C|KVUE|20240724|15:58:04.663013|S|300|18.19|0|300
C|KVUE|20240724|15:58:14.068318|S|600|18.19|0|600
C|KVUE|20240724|15:58:14.068456|S|100|18.19|0|100
C|KVUE|20240724|15:58:17.137897|S|500|18.19|0|500
C|KVUE|20240724|15:58:17.137983|S|200|18.19|0|200
C|KVUE|20240724|15:58:22.537530|S|800|18.19|0|800
C|KVUE|20240724|15:58:24.598542|S|300|18.19|0|300
C|KVUE|20240724|15:58:24.598581|S|100|18.19|0|100
C|KVUE|20240724|15:58:24.598615|S|300|18.19|0|300
C|KVUE|20240724|15:58:24.598758|S|100|18.19|0|100
C|KVUE|20240724|15:58:28.893188|S|3|18.18|0|3
C|KVUE|20240724|15:58:28.894309|S|1|18.18|0|1
C|KVUE|20240724|15:58:33.554497|S|109|18.18|0|109
C|KVUE|20240724|15:58:33.554497|S|296|18.18|0|296
C|KVUE|20240724|15:59:14.460265|S|100|18.18|0|100
C|KVUE|20240724|15:59:30.444386|S|200|18.19|0|200
C|KVUE|20240724|15:59:30.455356|S|107|18.19|0|107
C|KVUE|20240724|15:59:30.500343|S|93|18.19|0|93
C|KVUE|20240724|15:59:30.500344|S|107|18.19|0|107
C|KVUE|20240724|15:59:30.995677|S|200|18.19|0|200
C|KVUE|20240724|15:59:30.995847|S|200|18.19|0|200
C|KVUE|20240724|15:59:37.480798|S|100|18.2|0|100
C|KVUE|20240724|15:59:37.481907|S|100|18.2|0|100
C|KVUE|20240724|15:59:37.485932|S|58|18.2|0|58
C|KVUE|20240724|15:59:38.691557|S|8|18.19|0|8
C|KVUE|20240724|15:59:39.173376|S|100|18.195|0|100
C|KVUE|20240724|15:59:39.181713|S|200|18.2|0|200
C|KVUE|20240724|15:59:39.384233|S|1|18.2|0|1
C|KVUE|20240724|15:59:39.425282|S|100|18.195|0|100
C|KVUE|20240724|15:59:39.425283|S|91|18.2|0|91
C|KVUE|20240724|15:59:39.425497|S|100|18.2|0|100
C|KVUE|20240724|15:59:39.425552|S|92|18.2|0|92
C|KVUE|20240724|15:59:39.429243|S|200|18.2|0|200
C|KVUE|20240724|15:59:39.435024|S|100|18.2|0|100
C|KVUE|20240724|15:59:45.413174|S|100|18.19|0|100
C|KVUE|20240724|15:59:45.413174|S|200|18.19|0|200
C|KVUE|20240724|15:59:45.484079|S|200|18.19|0|200
C|KVUE|20240724|15:59:45.484079|S|108|18.19|0|108
C|KVUE|20240724|15:59:45.502741|S|100|18.19|0|100
C|KVUE|20240724|15:59:45.567103|S|100|18.19|0|100
C|KVUE|20240724|15:59:45.629179|S|100|18.19|0|100
C|KVUE|20240724|15:59:45.713797|S|100|18.19|0|100
C|KVUE|20240724|15:59:49.753786|S|100|18.195|0|100
C|KVYO|20240724|11:30:18.827495|S|63|24.97|0|63
C|KVYO|20240724|11:30:18.827586|S|37|24.97|0|37
C|KVYO|20240724|13:18:49.855233|S|17|24.9|0|17
C|KVYO|20240724|14:04:19.196661|S|167|25.1|0|167
C|KVYO|20240724|14:04:19.196672|S|70|25.1|0|70
C|KVYO|20240724|14:52:25.445272|S|2|24.98|0|2
C|KVYO|20240724|15:09:09.882200|S|87|25.1|0|87
C|KVYO|20240724|15:20:42.652099|S|100|25.08|0|100
C|KVYO|20240724|15:28:01.337333|S|100|25.1|0|100
C|KVYO|20240724|15:59:12.030552|S|100|25.1|0|100
C|KVYO|20240724|15:59:29.922536|S|100|25.08|0|100
C|KVYO|20240724|15:59:29.948786|S|100|25.08|0|100
C|KVYO|20240724|15:59:32.864349|S|100|25.08|0|100
C|KVYO|20240724|15:59:33.013623|S|100|25.08|0|100
C|KVYO|20240724|15:59:33.376305|S|8|25.08|0|8
C|KVYO|20240724|15:59:34.727668|S|92|25.08|0|92
C|KVYO|20240724|15:59:35.829834|S|100|25.08|0|100
C|KVYO|20240724|15:59:35.853229|S|100|25.08|0|100
C|KVYO|20240724|15:59:44.736599|S|75|25.07|0|75
C|KVYO|20240724|15:59:44.736612|S|25|25.07|0|25
C|KVYO|20240724|15:59:47.347205|S|39|25.075|0|39
C|KVYO|20240724|15:59:47.347258|S|61|25.075|0|61
C|KVYO|20240724|15:59:47.347258|S|39|25.08|0|39
C|KVYO|20240724|15:59:47.347276|S|61|25.08|0|61
C|KVYO|20240724|15:59:47.348111|S|16|25.09|0|16
C|KVYO|20240724|15:59:48.660388|S|18|25.08|0|18
C|KVYO|20240724|15:59:50.268068|S|34|25.09|0|34
C|KW|20240724|14:49:47.516071|S|159|10.49|0|159
C|KW|20240724|15:06:11.449784|S|100|10.525|0|100
C|KW|20240724|15:11:07.169408|S|176|10.55|0|176
C|KW|20240724|15:45:11.151377|S|1|10.45|0|1
C|KWEB|20240724|09:30:10.780116|S|3|26.84|0|3
C|KWEB|20240724|09:33:17.712051|S|52|26.9|0|52
C|KWEB|20240724|09:35:47.461732|S|100|26.88|0|100
C|KWEB|20240724|09:35:59.407831|S|100|26.88|0|100
C|KWEB|20240724|09:39:35.406952|S|2|26.92|0|2
C|KWEB|20240724|09:40:31.470291|S|100|26.96|0|100
C|KWEB|20240724|09:41:08.221122|S|100|26.98|0|100
C|KWEB|20240724|09:42:51.322688|S|151|27.04|0|151
C|KWEB|20240724|09:43:13.110166|S|100|27.03|0|100
C|KWEB|20240724|09:45:00.081312|S|100|27.02|0|100
C|KWEB|20240724|09:45:00.082410|S|10|27.02|0|10
C|KWEB|20240724|09:45:00.174117|S|190|27.02|0|190
C|KWEB|20240724|09:45:00.174118|S|100|27.02|0|100
C|KWEB|20240724|09:45:00.175092|S|100|27.01|0|100
C|KWEB|20240724|09:45:00.175693|S|100|27.01|0|100
C|KWEB|20240724|09:45:00.176190|S|100|27.01|0|100
C|KWEB|20240724|09:46:14.590281|S|100|27|0|100
C|KWEB|20240724|09:46:35.639088|S|1|26.99|0|1
C|KWEB|20240724|09:52:01.083183|S|6|26.96|0|6
C|KWEB|20240724|10:01:12.016594|S|380|26.8|0|380
C|KWEB|20240724|10:01:12.016605|S|220|26.8|0|220
C|KWEB|20240724|10:02:25.056034|S|400|26.81|0|400
C|KWEB|20240724|10:03:14.759623|S|100|26.8|0|100
C|KWEB|20240724|10:03:25.506755|S|100|26.79|0|100
C|KWEB|20240724|10:04:18.219511|S|8|26.8|0|8
C|KWEB|20240724|10:06:51.545236|S|700|26.82|0|700
C|KWEB|20240724|10:07:15.294347|S|4|26.83|0|4
C|KWEB|20240724|10:07:23.407774|S|300|26.83|0|300
C|KWEB|20240724|10:08:30.725093|S|4|26.83|0|4
C|KWEB|20240724|10:11:19.283412|S|4|26.85|0|4
C|KWEB|20240724|10:22:46.381535|S|100|26.91|0|100
C|KWEB|20240724|10:22:46.381542|S|100|26.91|0|100
C|KWEB|20240724|10:22:46.381549|S|100|26.91|0|100
C|KWEB|20240724|10:22:46.381558|S|100|26.91|0|100
C|KWEB|20240724|10:24:43.154179|S|300|26.88|0|300
C|KWEB|20240724|10:30:36.499416|S|1300|26.97|0|1300
C|KWEB|20240724|10:33:24.515988|S|100|26.96|0|100
C|KWEB|20240724|10:33:24.516090|S|1300|26.96|0|1300
C|KWEB|20240724|10:33:24.516491|S|100|26.96|0|100
C|KWEB|20240724|10:33:24.516784|S|600|26.96|0|600
C|KWEB|20240724|10:34:43.768785|S|444|26.94|0|444
C|KWEB|20240724|10:38:03.084125|S|3|26.95|0|3
C|KWEB|20240724|10:41:38.894379|S|3|26.92|0|3
C|KWEB|20240724|10:43:10.918238|S|3|26.94|0|3
C|KWEB|20240724|11:07:21.135810|S|39|26.88|0|39
C|KWEB|20240724|11:11:55.839181|S|7|26.86|0|7
C|KWEB|20240724|11:15:28.804341|S|300|26.87|0|300
C|KWEB|20240724|11:17:28.024602|S|4|26.83|0|4
C|KWEB|20240724|11:17:28.024630|S|837|26.83|0|837
C|KWEB|20240724|11:17:28.024631|S|4|26.83|0|4
C|KWEB|20240724|11:17:28.024632|S|120|26.83|0|120
C|KWEB|20240724|11:17:28.028409|S|704|26.83|0|704
C|KWEB|20240724|11:24:57.124464|S|200|26.81|0|200
C|KWEB|20240724|11:26:39.722412|S|600|26.84|0|600
C|KWEB|20240724|11:29:57.403557|S|186|26.86|0|186
C|KWEB|20240724|11:34:21.205829|S|400|26.84|0|400
C|KWEB|20240724|11:36:16.340285|S|347|26.84|0|347
C|KWEB|20240724|11:43:05.138311|S|300|26.84|0|300
C|KWEB|20240724|11:58:02.980108|S|2|26.77|0|2
C|KWEB|20240724|12:00:24.036730|S|700|26.76|0|700
C|KWEB|20240724|12:14:17.218497|S|500|26.75|0|500
C|KWEB|20240724|12:19:31.065970|S|300|26.75|0|300
C|KWEB|20240724|12:19:45.065824|S|2|26.76|0|2
C|KWEB|20240724|12:19:45.065824|S|1|26.76|0|1
C|KWEB|20240724|12:37:40.894420|S|100|26.73|0|100
C|KWEB|20240724|12:38:04.294127|S|400|26.72|0|400
C|KWEB|20240724|12:44:13.019795|S|1|26.68|0|1
C|KWEB|20240724|12:45:31.305728|S|1|26.67|0|1
C|KWEB|20240724|13:27:50.388274|S|200|26.68|0|200
C|KWEB|20240724|13:27:50.388347|S|235|26.68|0|235
C|KWEB|20240724|13:30:21.593257|S|10|26.67|0|10
C|KWEB|20240724|13:30:21.593277|S|2|26.67|0|2
C|KWEB|20240724|13:35:09.308215|S|3100|26.71|0|3100
C|KWEB|20240724|13:35:09.308427|S|500|26.71|0|500
C|KWEB|20240724|13:35:09.308750|S|2600|26.71|0|2600
C|KWEB|20240724|13:39:22.839030|S|300|26.7|0|300
C|KWEB|20240724|13:42:03.163027|S|1|26.7|0|1
C|KWEB|20240724|13:42:09.607792|S|1|26.7|0|1
C|KWEB|20240724|13:42:13.641803|S|1|26.7|0|1
C|KWEB|20240724|13:42:17.416885|S|1|26.7|0|1
C|KWEB|20240724|14:01:58.086760|S|443|26.64|0|443
C|KWEB|20240724|14:07:03.130137|S|1|26.64|0|1
C|KWEB|20240724|14:07:10.755234|S|1|26.64|0|1
C|KWEB|20240724|14:07:28.386760|S|1|26.65|0|1
C|KWEB|20240724|14:14:33.227702|S|3|26.63|0|3
C|KWEB|20240724|14:14:40.318670|S|3|26.63|0|3
C|KWEB|20240724|14:25:04.227400|S|900|26.58|0|900
C|KWEB|20240724|14:25:04.232948|S|200|26.58|0|200
C|KWEB|20240724|14:28:27.819676|S|4|26.58|0|4
C|KWEB|20240724|14:29:33.953528|S|1|26.58|0|1
C|KWEB|20240724|14:29:42.038028|S|3|26.58|0|3
C|KWEB|20240724|14:37:41.510212|S|4|26.56|0|4
C|KWEB|20240724|14:39:50.144390|S|300|26.56|0|300
C|KWEB|20240724|14:45:22.878569|S|16|26.55|0|16
C|KWEB|20240724|14:49:07.350373|S|500|26.525|0|500
C|KWEB|20240724|14:49:50.250575|S|1700|26.53|0|1700
C|KWEB|20240724|14:54:37.552938|S|4|26.525|0|4
C|KWEB|20240724|14:57:00.992836|S|5|26.54|0|5
C|KWEB|20240724|14:59:41.710188|S|10|26.56|0|10
C|KWEB|20240724|14:59:41.710188|S|10|26.56|0|10
C|KWEB|20240724|15:00:15.861321|S|10|26.56|0|10
C|KWEB|20240724|15:07:08.909803|S|5|26.58|0|5
C|KWEB|20240724|15:08:26.073782|S|5|26.575|0|5
C|KWEB|20240724|15:08:37.130400|S|1|26.575|0|1
C|KWEB|20240724|15:14:14.244855|S|5|26.59|0|5
C|KWEB|20240724|15:15:57.992225|S|5|26.59|0|5
C|KWEB|20240724|15:16:25.050250|S|1|26.59|0|1
C|KWEB|20240724|15:16:25.890839|S|4|26.59|0|4
C|KWEB|20240724|15:18:30.721917|S|4|26.57|0|4
C|KWEB|20240724|15:18:44.988068|S|3|26.57|0|3
C|KWEB|20240724|15:19:09.333793|S|5|26.57|0|5
C|KWEB|20240724|15:20:42.561348|S|600|26.59|0|600
C|KWEB|20240724|15:22:07.873163|S|100|26.6|0|100
C|KWEB|20240724|15:23:39.942839|S|3|26.6|0|3
C|KWEB|20240724|15:26:58.029527|S|6|26.6|0|6
C|KWEB|20240724|15:26:59.551450|S|1|26.6|0|1
C|KWEB|20240724|15:27:18.036464|S|1|26.6|0|1
C|KWEB|20240724|15:27:57.402295|S|3|26.6|0|3
C|KWEB|20240724|15:27:59.719262|S|6|26.6|0|6
C|KWEB|20240724|15:28:00.270686|S|2|26.6|0|2
C|KWEB|20240724|15:28:00.555404|S|100|26.6|0|100
C|KWEB|20240724|15:28:37.978677|S|7|26.59|0|7
C|KWEB|20240724|15:29:35.579224|S|8|26.58|0|8
C|KWEB|20240724|15:29:39.041446|S|1|26.58|0|1
C|KWEB|20240724|15:29:53.256038|S|6|26.58|0|6
C|KWEB|20240724|15:30:07.874005|S|1|26.58|0|1
C|KWEB|20240724|15:30:08.597158|S|100|26.59|0|100
C|KWEB|20240724|15:30:13.320614|S|6|26.585|0|6
C|KWEB|20240724|15:30:19.789191|S|4|26.58|0|4
C|KWEB|20240724|15:30:29.779984|S|3|26.58|0|3
C|KWEB|20240724|15:30:30.570370|S|5|26.58|0|5
C|KWEB|20240724|15:30:33.712223|S|1|26.58|0|1
C|KWEB|20240724|15:30:39.913276|S|5|26.58|0|5
C|KWEB|20240724|15:30:51.167751|S|3|26.58|0|3
C|KWEB|20240724|15:30:58.461037|S|6|26.57|0|6
C|KWEB|20240724|15:31:00.537974|S|5|26.57|0|5
C|KWEB|20240724|15:31:18.136708|S|5|26.56|0|5
C|KWEB|20240724|15:31:18.964720|S|3|26.56|0|3
C|KWEB|20240724|15:31:23.269980|S|1|26.56|0|1
C|KWEB|20240724|15:31:27.438088|S|4|26.56|0|4
C|KWEB|20240724|15:31:36.968573|S|3|26.565|0|3
C|KWEB|20240724|15:31:50.436774|S|6|26.56|0|6
C|KWEB|20240724|15:31:53.622830|S|100|26.57|0|100
C|KWEB|20240724|15:31:53.622842|S|100|26.57|0|100
C|KWEB|20240724|15:31:56.293429|S|2|26.565|0|2
C|KWEB|20240724|15:31:56.950246|S|2|26.565|0|2
C|KWEB|20240724|15:32:00.952428|S|4|26.565|0|4
C|KWEB|20240724|15:32:05.638052|S|11|26.565|0|11
C|KWEB|20240724|15:32:07.471889|S|4|26.565|0|4
C|KWEB|20240724|15:36:56.953887|S|5|26.62|0|5
C|KWEB|20240724|15:37:03.225016|S|1237|26.62|0|1237
C|KWEB|20240724|15:39:37.659358|S|900|26.64|0|900
C|KWEB|20240724|15:40:07.516597|S|6|26.64|0|6
C|KWEB|20240724|15:40:50.807405|S|100|26.66|0|100
C|KWEB|20240724|15:40:50.807405|S|8|26.66|0|8
C|KWEB|20240724|15:52:01.633175|S|100|26.61|0|100
C|KWEB|20240724|15:52:47.680243|S|100|26.61|0|100
C|KWEB|20240724|15:52:47.680306|S|100|26.61|0|100
C|KWEB|20240724|15:53:30.616267|S|6|26.6|0|6
C|KWEB|20240724|15:53:47.476802|S|9|26.59|0|9
C|KWEB|20240724|15:53:47.590669|S|200|26.59|0|200
C|KWEB|20240724|15:54:04.897463|S|6|26.585|0|6
C|KWEB|20240724|15:54:14.857780|S|6|26.58|0|6
C|KWEB|20240724|15:54:26.703958|S|8|26.58|0|8
C|KWEB|20240724|15:54:34.747103|S|7|26.58|0|7
C|KWEB|20240724|15:54:48.936802|S|5|26.59|0|5
C|KWEB|20240724|15:56:26.282266|S|8|26.58|0|8
C|KWEB|20240724|15:57:22.952639|S|400|26.57|0|400
C|KWEB|20240724|15:57:22.952640|S|1000|26.57|0|1000
C|KWEB|20240724|15:57:42.764514|S|100|26.58|0|100
C|KWEB|20240724|15:57:43.294288|S|6|26.58|0|6
C|KWEB|20240724|15:57:47.083647|S|800|26.57|0|800
C|KWEB|20240724|15:58:00.099687|S|1193|26.57|0|1193
C|KWEB|20240724|15:58:01.088580|S|3507|26.57|0|3507
C|KWEB|20240724|15:58:01.088580|S|1193|26.57|0|1193
C|KWEB|20240724|15:58:04.155285|S|500|26.57|0|500
C|KWEB|20240724|15:58:18.146998|S|14|26.57|0|14
C|KWEB|20240724|15:58:26.062445|S|4|26.57|0|4
C|KWEB|20240724|15:58:32.753526|S|1|26.565|0|1
C|KWEB|20240724|15:58:38.881581|S|3|26.565|0|3
C|KWEB|20240724|15:58:43.368969|S|1|26.57|0|1
C|KWEB|20240724|15:58:48.324872|S|3|26.565|0|3
C|KWEB|20240724|15:58:52.898313|S|1|26.57|0|1
C|KWEB|20240724|15:58:58.009773|S|3|26.57|0|3
C|KWEB|20240724|15:58:58.097432|S|19|26.57|0|19
C|KWEB|20240724|15:58:58.097432|S|341|26.57|0|341
C|KWEB|20240724|15:58:58.098205|S|440|26.57|0|440
C|KWEB|20240724|15:58:58.189376|S|341|26.57|0|341
C|KWEB|20240724|15:59:02.002258|S|200|26.57|0|200
C|KWEB|20240724|15:59:03.002256|S|486|26.57|0|486
C|KWEB|20240724|15:59:33.022927|S|196|26.575|0|196
C|KWEB|20240724|15:59:33.501569|S|100|26.57|0|100
C|KWEB|20240724|15:59:36.002444|S|400|26.57|0|400
C|KWEB|20240724|15:59:40.002465|S|300|26.57|0|300
C|KWR|20240724|12:23:34.754473|S|2|181.59|0|2
C|KWR|20240724|12:24:01.583842|S|1|181.59|0|1
C|KWR|20240724|13:49:55.454264|S|1|180.14|0|1
C|KYMR|20240724|09:35:53.004606|S|4|43.01|0|4
C|KYMR|20240724|15:50:44.061961|S|100|43.17|0|100
C|KYMR|20240724|15:57:22.095558|S|48|42.96|0|48
C|KYMR|20240724|15:57:41.891179|S|48|42.96|0|48
C|KYTX|20240724|10:41:29.100823|S|51|9.05|0|51
C|KYTX|20240724|11:07:16.115588|S|41|9|0|41
C|KYTX|20240724|14:54:15.113916|S|100|8.91|0|100
C|KYTX|20240724|15:55:08.733903|S|10|8.91|0|10
C|KYTX|20240724|15:55:08.733991|S|10|8.92|0|10
C|KZIA|20240724|12:14:13.459004|E|200|.361|0|200
C|L|20240724|10:00:19.655879|S|1|78.14|0|1
C|L|20240724|10:45:28.687469|S|10|78.18|0|10
C|L|20240724|10:58:58.579568|S|1|78.28|0|1
C|L|20240724|11:15:37.827605|S|5|78.26|0|5
C|L|20240724|12:01:07.139572|S|75|78.44|0|75
C|L|20240724|13:27:49.923995|S|3|78.31|0|3
C|L|20240724|14:49:44.958060|S|12|78.28|0|12
C|L|20240724|14:57:14.967583|S|6|78.32|0|6
C|L|20240724|15:12:04.196617|S|1|78.36|0|1
C|L|20240724|15:16:59.865256|S|5|78.35|0|5
C|L|20240724|15:20:22.505488|S|8|78.34|0|8
C|L|20240724|15:20:22.505499|S|2|78.34|0|2
C|L|20240724|15:20:22.505500|S|4|78.34|0|4
C|L|20240724|15:20:22.505879|S|3|78.34|0|3
C|L|20240724|15:20:22.505926|S|4|78.34|0|4
C|L|20240724|15:20:22.658159|S|31|78.34|0|31
C|L|20240724|15:26:52.763887|S|6|78.35|0|6
C|L|20240724|15:26:52.763887|S|56|78.35|0|56
C|L|20240724|15:26:52.763888|S|13|78.35|0|13
C|L|20240724|15:45:00.133246|S|61|78.13|0|61
C|L|20240724|15:45:00.133893|S|1|78.14|0|1
C|L|20240724|15:45:00.133893|S|1|78.14|0|1
C|L|20240724|15:45:00.133893|S|28|78.14|0|28
C|L|20240724|15:45:00.227445|S|1|78.15|0|1
C|L|20240724|15:45:00.227445|S|1|78.15|0|1
C|L|20240724|15:45:00.227445|S|1|78.15|0|1
C|L|20240724|15:45:14.734575|S|5|78.15|0|5
C|L|20240724|15:53:08.396225|S|9|77.89|0|9
C|L|20240724|15:53:49.333815|S|75|77.9|0|75
C|L|20240724|15:54:40.162865|S|5|77.96|0|5
C|L|20240724|15:57:11.202810|S|5|77.88|0|5
C|L|20240724|15:59:03.744990|S|18|77.87|0|18
C|L|20240724|15:59:15.841358|S|100|77.83|0|100
C|L|20240724|15:59:16.590806|S|64|77.83|0|64
C|L|20240724|15:59:16.838130|S|100|77.83|0|100
C|L|20240724|15:59:32.382607|S|5|77.86|0|5
C|L|20240724|15:59:32.382624|S|4|77.86|0|4
C|L|20240724|15:59:32.382631|S|23|77.86|0|23
C|L|20240724|15:59:32.382637|S|7|77.86|0|7
C|L|20240724|15:59:32.382685|S|10|77.86|0|10
C|L|20240724|15:59:32.382692|S|3|77.86|0|3
C|L|20240724|15:59:32.382781|S|5|77.86|0|5
C|L|20240724|15:59:32.383137|S|23|77.86|0|23
C|L|20240724|15:59:32.383164|S|20|77.86|0|20
C|LAAC|20240724|09:50:46.989611|S|100|3.07|0|100
C|LAAC|20240724|10:00:15.265146|S|2|3.06|0|2
C|LAAC|20240724|10:00:15.265146|S|100|3.06|0|100
C|LAAC|20240724|10:00:15.265157|S|98|3.06|0|98
C|LAAC|20240724|10:01:36.522074|S|100|3.06|0|100
C|LAAC|20240724|10:15:10.528221|S|100|3.06|0|100
C|LAAC|20240724|10:36:29.105784|E|100|3.06|0|100
C|LAAC|20240724|10:36:57.172767|S|100|3.07|0|100
C|LAAC|20240724|10:41:43.797199|S|100|3.04|0|100
C|LAAC|20240724|10:41:43.797200|S|100|3.04|0|100
C|LAAC|20240724|10:45:05.328666|E|45|3.03|0|45
C|LAAC|20240724|10:52:48.091835|S|2|3.04|0|2
C|LAAC|20240724|11:05:23.493244|S|100|3.01|0|100
C|LAAC|20240724|11:05:23.493566|E|100|3.01|0|100
C|LAAC|20240724|11:25:53.120629|S|62|3.01|0|62
C|LAAC|20240724|11:26:47.655700|S|100|3.01|0|100
C|LAAC|20240724|11:43:51.282239|S|100|3.02|0|100
C|LAAC|20240724|11:43:51.282240|S|100|3.02|0|100
C|LAAC|20240724|12:14:18.588676|S|100|3.01|0|100
C|LAAC|20240724|12:24:36.372395|S|100|3.03|0|100
C|LAAC|20240724|12:37:08.975444|S|100|3.02|0|100
C|LAAC|20240724|12:37:08.975934|S|100|3.02|0|100
C|LAAC|20240724|12:37:08.976712|S|100|3.02|0|100
C|LAAC|20240724|12:39:41.706111|E|100|3.02|0|100
C|LAAC|20240724|12:41:00.833067|S|100|3.03|0|100
C|LAAC|20240724|12:43:42.075015|S|100|3.01|0|100
C|LAAC|20240724|12:45:03.579381|S|8|3.01|0|8
C|LAAC|20240724|12:46:59.345544|E|68|3.01|0|68
C|LAAC|20240724|12:58:57.860037|S|10|3.01|0|10
C|LAAC|20240724|13:06:16.549690|S|20|3.01|0|20
C|LAAC|20240724|13:06:29.760503|S|100|3.02|0|100
C|LAAC|20240724|13:06:29.760503|S|8|3.02|0|8
C|LAAC|20240724|13:32:47.727617|S|100|3.02|0|100
C|LAAC|20240724|13:34:54.090824|S|100|3.03|0|100
C|LAAC|20240724|13:45:13.196019|S|48|3.01|0|48
C|LAAC|20240724|13:45:13.197877|S|43|3.01|0|43
C|LAAC|20240724|14:03:07.759240|S|100|3|0|100
C|LAAC|20240724|14:40:57.131227|S|67|2.96|0|67
C|LAAC|20240724|14:44:06.589442|S|100|2.97|0|100
C|LAAC|20240724|14:44:09.952586|E|100|2.97|0|100
C|LAAC|20240724|14:44:12.828960|E|100|2.97|0|100
C|LAAC|20240724|14:44:13.213165|S|100|2.975|0|100
C|LAAC|20240724|14:44:45.246325|S|100|2.97|0|100
C|LAAC|20240724|14:47:16.593830|S|100|2.97|0|100
C|LAAC|20240724|14:48:43.812969|S|100|2.97|0|100
C|LAAC|20240724|14:50:37.101247|E|48|2.97|0|48
C|LAAC|20240724|14:55:05.518734|S|69|2.96|0|69
C|LAAC|20240724|15:06:01.205891|S|93|2.98|0|93
C|LAAC|20240724|15:07:34.025484|S|20|2.98|0|20
C|LAAC|20240724|15:09:19.440878|S|100|2.98|0|100
C|LAAC|20240724|15:17:09.728276|S|100|2.99|0|100
C|LAAC|20240724|15:23:00.585537|S|26|2.99|0|26
C|LAAC|20240724|15:23:00.585538|S|74|2.99|0|74
C|LAAC|20240724|15:24:10.032344|E|26|2.99|0|26
C|LAAC|20240724|15:26:57.805799|S|297|2.99|0|297
C|LAAC|20240724|15:38:07.206293|S|100|2.98|0|100
C|LAAC|20240724|15:48:22.845039|S|100|2.975|0|100
C|LAAC|20240724|15:53:30.950197|S|16|2.98|0|16
C|LAAC|20240724|15:55:48.306582|S|97|2.96|0|97
C|LAAC|20240724|15:55:48.326472|S|100|2.96|0|100
C|LAAC|20240724|15:55:48.326480|S|100|2.96|0|100
C|LAAC|20240724|15:58:01.163370|S|100|2.965|0|100
C|LAAC|20240724|15:58:28.386129|S|2|2.965|0|2
C|LAAC|20240724|15:58:48.533592|S|98|2.965|0|98
C|LAAC|20240724|15:58:48.533786|S|600|2.97|0|600
C|LAAC|20240724|15:58:48.533786|S|300|2.965|0|300
C|LAAC|20240724|15:58:48.533786|S|800|2.97|0|800
C|LAB|20240724|09:51:01.486331|S|100|2.27|0|100
C|LAB|20240724|09:58:53.335494|S|100|2.26|0|100
C|LAB|20240724|10:06:20.163617|S|1|2.25|0|1
C|LAB|20240724|10:06:20.163617|S|21|2.25|0|21
C|LAB|20240724|10:07:10.427991|S|13|2.25|0|13
C|LAB|20240724|10:07:10.427991|S|97|2.25|0|97
C|LAB|20240724|10:12:28.740630|S|27|2.23|0|27
C|LAB|20240724|10:12:56.072785|S|25|2.24|0|25
C|LAB|20240724|10:14:13.266036|S|81|2.24|0|81
C|LAB|20240724|10:16:00.766549|S|100|2.25|0|100
C|LAB|20240724|10:16:00.766549|S|15|2.25|0|15
C|LAB|20240724|10:17:21.743503|S|16|2.24|0|16
C|LAB|20240724|10:17:21.743504|S|5|2.24|0|5
C|LAB|20240724|10:17:21.743504|S|3|2.24|0|3
C|LAB|20240724|10:17:21.743505|S|15|2.24|0|15
C|LAB|20240724|10:17:21.743505|S|1|2.24|0|1
C|LAB|20240724|10:18:42.183695|S|30|2.25|0|30
C|LAB|20240724|10:18:42.183695|S|5|2.25|0|5
C|LAB|20240724|10:18:42.183695|S|15|2.25|0|15
C|LAB|20240724|10:24:22.045020|S|178|2.26|0|178
C|LAB|20240724|10:26:13.678030|S|10|2.26|0|10
C|LAB|20240724|10:26:50.596397|S|10|2.26|0|10
C|LAB|20240724|10:28:42.235576|S|20|2.26|0|20
C|LAB|20240724|10:29:01.250338|S|10|2.26|0|10
C|LAB|20240724|10:31:39.424343|S|45|2.27|0|45
C|LAB|20240724|10:34:10.424354|S|100|2.28|0|100
C|LAB|20240724|10:34:53.644038|S|200|2.27|0|200
C|LAB|20240724|10:37:44.206486|S|200|2.28|0|200
C|LAB|20240724|10:37:44.206840|S|10|2.28|0|10
C|LAB|20240724|10:40:06.274838|S|1|2.27|0|1
C|LAB|20240724|10:40:06.274838|S|10|2.27|0|10
C|LAB|20240724|10:40:06.274838|S|100|2.27|0|100
C|LAB|20240724|10:40:06.274839|S|9|2.27|0|9
C|LAB|20240724|10:40:06.274839|S|1|2.27|0|1
C|LAB|20240724|10:40:06.274839|S|6|2.27|0|6
C|LAB|20240724|10:40:06.274840|S|14|2.27|0|14
C|LAB|20240724|10:40:36.336744|E|24|2.26|0|24
C|LAB|20240724|10:40:51.269572|S|10|2.26|0|10
C|LAB|20240724|10:40:51.269573|S|68|2.26|0|68
C|LAB|20240724|10:40:51.269584|S|132|2.26|0|132
C|LAB|20240724|10:43:40.318370|S|4|2.25|0|4
C|LAB|20240724|10:43:40.318370|S|1|2.25|0|1
C|LAB|20240724|10:44:08.546718|S|5|2.26|0|5
C|LAB|20240724|10:44:08.546718|S|5|2.26|0|5
C|LAB|20240724|10:44:08.546718|S|10|2.26|0|10
C|LAB|20240724|10:48:16.848443|S|2|2.26|0|2
C|LAB|20240724|10:50:14.742571|S|1|2.26|0|1
C|LAB|20240724|10:51:10.060963|S|5|2.27|0|5
C|LAB|20240724|10:51:10.060964|S|5|2.27|0|5
C|LAB|20240724|10:54:22.798952|S|100|2.27|0|100
C|LAB|20240724|10:58:54.876213|S|1|2.28|0|1
C|LAB|20240724|10:58:54.876213|S|1|2.28|0|1
C|LAB|20240724|10:58:54.876213|S|67|2.28|0|67
C|LAB|20240724|11:00:11.846826|S|12|2.28|0|12
C|LAB|20240724|11:00:11.846845|S|12|2.28|0|12
C|LAB|20240724|11:03:13.050207|S|1|2.28|0|1
C|LAB|20240724|11:05:56.465346|S|64|2.27|0|64
C|LAB|20240724|11:08:20.121245|S|37|2.27|0|37
C|LAB|20240724|11:43:32.406458|S|100|2.31|0|100
C|LAB|20240724|12:03:03.460577|S|100|2.31|0|100
C|LAB|20240724|12:07:07.231264|S|24|2.3|0|24
C|LAB|20240724|12:10:19.384964|S|200|2.29|0|200
C|LAB|20240724|12:14:42.330657|S|200|2.3|0|200
C|LAB|20240724|12:15:02.964195|S|100|2.31|0|100
C|LAB|20240724|12:15:32.545233|S|24|2.3|0|24
C|LAB|20240724|12:23:35.101111|S|100|2.3|0|100
C|LAB|20240724|12:29:10.151981|S|100|2.31|0|100
C|LAB|20240724|12:29:18.959243|S|55|2.3|0|55
C|LAB|20240724|12:31:04.158975|S|200|2.31|0|200
C|LAB|20240724|12:31:04.170123|S|52|2.31|0|52
C|LAB|20240724|12:52:16.108738|S|100|2.29|0|100
C|LAB|20240724|12:52:16.108738|S|41|2.29|0|41
C|LAB|20240724|12:54:00.424600|S|40|2.3|0|40
C|LAB|20240724|12:57:43.931636|S|100|2.3|0|100
C|LAB|20240724|12:57:48.925451|S|52|2.3|0|52
C|LAB|20240724|13:02:42.746599|S|1|2.29|0|1
C|LAB|20240724|13:02:42.746599|S|5|2.29|0|5
C|LAB|20240724|13:03:15.003005|S|23|2.29|0|23
C|LAB|20240724|13:04:00.506443|S|200|2.3|0|200
C|LAB|20240724|13:07:04.466969|S|100|2.3|0|100
C|LAB|20240724|13:07:04.467280|S|100|2.3|0|100
C|LAB|20240724|13:14:50.220915|S|1|2.3|0|1
C|LAB|20240724|13:14:50.220916|S|15|2.3|0|15
C|LAB|20240724|13:14:50.220916|S|9|2.3|0|9
C|LAB|20240724|13:17:48.041632|S|11|2.3|0|11
C|LAB|20240724|13:21:37.912245|S|100|2.31|0|100
C|LAB|20240724|13:22:16.189499|S|100|2.31|0|100
C|LAB|20240724|13:22:19.426303|S|100|2.31|0|100
C|LAB|20240724|13:24:42.573177|S|200|2.31|0|200
C|LAB|20240724|13:24:44.400750|S|100|2.31|0|100
C|LAB|20240724|13:35:13.763843|S|100|2.31|0|100
C|LAB|20240724|13:40:49.847889|S|100|2.31|0|100
C|LAB|20240724|13:40:49.848244|S|100|2.31|0|100
C|LAB|20240724|13:45:31.195895|S|100|2.31|0|100
C|LAB|20240724|13:45:31.196014|S|100|2.31|0|100
C|LAB|20240724|13:47:12.604678|S|1|2.3|0|1
C|LAB|20240724|13:47:12.604678|S|5|2.3|0|5
C|LAB|20240724|13:53:04.645671|S|100|2.31|0|100
C|LAB|20240724|13:54:12.132397|S|200|2.31|0|200
C|LAB|20240724|13:54:13.279185|S|19|2.31|0|19
C|LAB|20240724|13:55:06.494899|S|100|2.31|0|100
C|LAB|20240724|13:55:30.853867|S|100|2.31|0|100
C|LAB|20240724|13:55:31.750372|S|100|2.31|0|100
C|LAB|20240724|14:08:40.961805|S|35|2.31|0|35
C|LAB|20240724|14:22:23.469275|S|14|2.27|0|14
C|LAB|20240724|14:24:43.930511|S|100|2.28|0|100
C|LAB|20240724|14:24:48.372426|S|100|2.28|0|100
C|LAB|20240724|14:28:00.575290|S|100|2.28|0|100
C|LAB|20240724|14:28:12.440379|S|100|2.28|0|100
C|LAB|20240724|14:45:41.345371|S|76|2.26|0|76
C|LAB|20240724|14:58:12.538705|S|50|2.25|0|50
C|LAB|20240724|15:02:43.768702|S|200|2.25|0|200
C|LAB|20240724|15:02:43.771206|S|200|2.25|0|200
C|LAB|20240724|15:02:46.074108|S|300|2.25|0|300
C|LAB|20240724|15:04:13.545300|S|26|2.24|0|26
C|LAB|20240724|15:04:13.545300|S|33|2.24|0|33
C|LAB|20240724|15:04:13.545300|S|18|2.24|0|18
C|LAB|20240724|15:04:13.545301|S|39|2.24|0|39
C|LAB|20240724|15:05:13.519256|S|600|2.25|0|600
C|LAB|20240724|15:09:43.703430|S|100|2.25|0|100
C|LAB|20240724|15:09:48.030927|S|31|2.25|0|31
C|LAB|20240724|15:15:18.333953|S|35|2.255|0|35
C|LAB|20240724|15:17:24.814223|S|35|2.255|0|35
C|LAB|20240724|15:20:24.671354|S|411|2.26|0|411
C|LAB|20240724|15:24:50.654364|S|35|2.26|0|35
C|LAB|20240724|15:25:46.125347|S|3|2.26|0|3
C|LAB|20240724|15:29:16.038647|S|200|2.25|0|200
C|LAB|20240724|15:30:57.023600|S|100|2.25|0|100
C|LAB|20240724|15:33:48.409532|S|352|2.26|0|352
C|LAB|20240724|15:36:52.134891|S|427|2.27|0|427
C|LAB|20240724|15:37:22.598446|S|200|2.27|0|200
C|LAB|20240724|15:37:22.598447|S|427|2.27|0|427
C|LAB|20240724|15:40:47.381395|S|10|2.27|0|10
C|LAB|20240724|15:45:44.973106|S|26|2.27|0|26
C|LAB|20240724|15:48:49.530024|S|14|2.27|0|14
C|LAB|20240724|15:49:38.119613|S|400|2.26|0|400
C|LAB|20240724|15:49:38.119613|S|100|2.26|0|100
C|LAB|20240724|15:49:38.119614|S|30|2.26|0|30
C|LAB|20240724|15:51:38.055867|S|29|2.27|0|29
C|LAB|20240724|15:54:25.152144|S|100|2.26|0|100
C|LAB|20240724|15:56:50.731516|S|100|2.26|0|100
C|LAB|20240724|15:58:14.452924|S|466|2.24|0|466
C|LAB|20240724|15:58:14.895158|S|200|2.24|0|200
C|LAB|20240724|15:59:13.226968|S|100|2.25|0|100
C|LAB|20240724|15:59:26.583411|S|100|2.25|0|100
C|LAB|20240724|15:59:54.816023|S|100|2.25|0|100
C|LABD|20240724|09:30:00.119640|S|800|5.94|0|800
C|LABD|20240724|09:30:41.528687|S|63|5.95|0|63
C|LABD|20240724|09:32:02.826636|S|300|5.89|0|300
C|LABD|20240724|09:32:04.098713|S|800|5.885|0|800
C|LABD|20240724|09:36:03.173435|S|100|5.88|0|100
C|LABD|20240724|09:36:03.173435|S|700|5.88|0|700
C|LABD|20240724|09:37:23.667238|S|60|5.86|0|60
C|LABD|20240724|09:38:28.759673|S|1900|5.85|0|1900
C|LABD|20240724|09:38:28.759783|S|1000|5.85|0|1000
C|LABD|20240724|09:39:31.037075|S|100|5.82|0|100
C|LABD|20240724|09:39:51.035098|S|1000|5.81|0|1000
C|LABD|20240724|09:41:23.272563|S|200|5.77|0|200
C|LABD|20240724|09:41:23.272720|S|1700|5.77|0|1700
C|LABD|20240724|09:45:29.473678|S|600|5.84|0|600
C|LABD|20240724|09:45:29.473940|S|300|5.84|0|300
C|LABD|20240724|09:45:30.510796|S|505|5.83|0|505
C|LABD|20240724|09:47:01.203708|S|715|5.87|0|715
C|LABD|20240724|09:54:51.400326|S|213|5.93|0|213
C|LABD|20240724|10:12:27.467930|S|100|5.91|0|100
C|LABD|20240724|10:13:32.287217|S|1000|5.9|0|1000
C|LABD|20240724|10:15:53.909574|S|134|5.86|0|134
C|LABD|20240724|10:22:23.948156|S|500|5.85|0|500
C|LABD|20240724|10:22:23.948228|S|400|5.85|0|400
C|LABD|20240724|10:52:49.784859|S|900|5.82|0|900
C|LABD|20240724|10:52:49.784859|S|500|5.82|0|500
C|LABD|20240724|10:58:54.877370|S|100|5.86|0|100
C|LABD|20240724|10:58:54.877370|S|400|5.86|0|400
C|LABD|20240724|11:24:14.061389|S|715|5.9|0|715
C|LABD|20240724|11:33:20.802034|S|200|5.86|0|200
C|LABD|20240724|11:34:51.345801|S|111|5.84|0|111
C|LABD|20240724|11:34:57.965307|S|455|5.84|0|455
C|LABD|20240724|11:42:32.488642|S|1412|5.795|0|1412
C|LABD|20240724|13:21:37.675086|S|100|5.79|0|100
C|LABD|20240724|14:18:12.078062|E|35|5.84|0|35
C|LABD|20240724|14:26:50.379877|S|600|5.88|0|600
C|LABD|20240724|14:29:46.713810|S|80|5.89|0|80
C|LABD|20240724|15:02:11.376744|S|500|5.98|0|500
C|LABD|20240724|15:02:11.376745|S|800|5.98|0|800
C|LABD|20240724|15:18:31.738840|S|400|5.93|0|400
C|LABD|20240724|15:32:31.057515|S|200|5.93|0|200
C|LABD|20240724|15:32:31.057515|S|100|5.93|0|100
C|LABD|20240724|15:32:33.597555|S|500|5.93|0|500
C|LABD|20240724|15:53:10.642923|S|100|5.93|0|100
C|LABU|20240724|09:34:45.681920|S|100|136.19|0|100
C|LABU|20240724|09:34:45.681920|S|150|136.19|0|150
C|LABU|20240724|09:34:45.682366|S|250|136.19|0|250
C|LABU|20240724|09:34:45.682611|S|200|136.19|0|200
C|LABU|20240724|09:56:09.474934|S|100|135.94|0|100
C|LABU|20240724|10:11:54.035149|S|10|137.45|0|10
C|LABU|20240724|12:39:10.914904|S|100|139.62|0|100
C|LABU|20240724|12:52:58.079447|S|100|139.02|0|100
C|LABU|20240724|14:20:48.985229|S|100|138.23|0|100
C|LAC|20240724|09:31:00.779000|S|100|2.83|0|100
C|LAC|20240724|09:52:55.011429|S|2|2.79|0|2
C|LAC|20240724|09:59:30.815316|S|1|2.76|0|1
C|LAC|20240724|10:09:49.339232|S|1856|2.76|0|1856
C|LAC|20240724|10:09:49.340999|S|404|2.76|0|404
C|LAC|20240724|10:09:53.713523|S|100|2.76|0|100
C|LAC|20240724|10:32:58.889973|S|483|2.78|0|483
C|LAC|20240724|10:40:48.034347|S|560|2.76|0|560
C|LAC|20240724|10:40:48.035347|S|100|2.76|0|100
C|LAC|20240724|10:42:45.049313|S|512|2.76|0|512
C|LAC|20240724|11:07:02.943938|S|150|2.75|0|150
C|LAC|20240724|11:15:25.122296|S|424|2.75|0|424
C|LAC|20240724|11:15:25.122296|S|553|2.75|0|553
C|LAC|20240724|11:53:11.448347|S|300|2.76|0|300
C|LAC|20240724|11:53:11.448347|S|100|2.76|0|100
C|LAC|20240724|11:53:11.448347|S|100|2.76|0|100
C|LAC|20240724|11:59:04.136032|S|200|2.755|0|200
C|LAC|20240724|12:13:21.987677|S|26|2.73|0|26
C|LAC|20240724|12:26:16.020654|S|100|2.73|0|100
C|LAC|20240724|12:42:21.049952|S|24|2.73|0|24
C|LAC|20240724|12:46:36.889306|S|100|2.71|0|100
C|LAC|20240724|12:48:12.051873|S|24|2.72|0|24
C|LAC|20240724|12:48:12.051881|S|5|2.72|0|5
C|LAC|20240724|13:10:18.978701|S|21|2.73|0|21
C|LAC|20240724|13:37:08.475201|S|1|2.73|0|1
C|LAC|20240724|13:41:27.028868|S|538|2.73|0|538
C|LAC|20240724|13:41:28.050521|S|100|2.73|0|100
C|LAC|20240724|13:45:23.564975|S|40|2.73|0|40
C|LAC|20240724|13:45:23.564976|S|1|2.73|0|1
C|LAC|20240724|13:46:54.812040|S|3|2.73|0|3
C|LAC|20240724|13:48:37.244289|S|173|2.73|0|173
C|LAC|20240724|13:58:15.514787|S|17|2.72|0|17
C|LAC|20240724|14:12:09.961801|S|2|2.7|0|2
C|LAC|20240724|14:12:09.961801|S|100|2.7|0|100
C|LAC|20240724|14:21:02.403819|S|600|2.69|0|600
C|LAC|20240724|14:34:35.830795|S|2|2.68|0|2
C|LAC|20240724|14:35:27.774127|S|200|2.68|0|200
C|LAC|20240724|14:39:11.246518|S|17|2.68|0|17
C|LAC|20240724|14:45:10.059205|S|100|2.67|0|100
C|LAC|20240724|14:45:10.059206|S|100|2.67|0|100
C|LAC|20240724|14:45:40.821633|S|100|2.67|0|100
C|LAC|20240724|14:48:15.542962|S|50|2.66|0|50
C|LAC|20240724|14:48:15.542962|S|12|2.66|0|12
C|LAC|20240724|14:53:42.329047|S|200|2.665|0|200
C|LAC|20240724|14:58:39.021275|S|100|2.66|0|100
C|LAC|20240724|14:58:39.026804|S|300|2.66|0|300
C|LAC|20240724|14:58:39.026811|S|300|2.66|0|300
C|LAC|20240724|14:59:49.679974|S|8|2.665|0|8
C|LAC|20240724|15:02:03.627087|S|100|2.66|0|100
C|LAC|20240724|15:02:13.690371|S|200|2.66|0|200
C|LAC|20240724|15:05:12.923450|S|111|2.67|0|111
C|LAC|20240724|15:05:57.033460|S|401|2.67|0|401
C|LAC|20240724|15:14:32.451111|S|2|2.67|0|2
C|LAC|20240724|15:33:14.392262|S|5|2.66|0|5
C|LAC|20240724|15:33:22.084763|S|18|2.66|0|18
C|LAC|20240724|15:34:07.050633|S|7|2.66|0|7
C|LAC|20240724|15:34:11.509703|S|40|2.66|0|40
C|LAC|20240724|15:36:08.751171|S|100|2.67|0|100
C|LAC|20240724|15:36:08.751172|S|100|2.67|0|100
C|LAC|20240724|15:36:08.757528|S|100|2.68|0|100
C|LAC|20240724|15:36:08.757697|S|1100|2.68|0|1100
C|LAC|20240724|15:40:40.923844|S|5|2.67|0|5
C|LAC|20240724|15:41:35.710936|S|5|2.67|0|5
C|LAC|20240724|15:46:18.491038|S|20|2.67|0|20
C|LAC|20240724|15:46:18.491038|S|5|2.67|0|5
C|LAC|20240724|15:46:48.969441|S|5|2.67|0|5
C|LAC|20240724|15:47:59.973324|S|100|2.67|0|100
C|LAC|20240724|15:48:30.408188|S|100|2.67|0|100
C|LAC|20240724|15:49:00.397324|S|100|2.67|0|100
C|LAC|20240724|15:50:08.509224|S|100|2.67|0|100
C|LAC|20240724|15:53:48.379986|S|383|2.66|0|383
C|LAC|20240724|15:55:14.325612|S|100|2.67|0|100
C|LAC|20240724|15:55:14.326326|S|12|2.67|0|12
C|LAC|20240724|15:55:14.326326|S|100|2.67|0|100
C|LAC|20240724|15:55:14.326326|S|88|2.67|0|88
C|LAC|20240724|15:56:11.168206|S|100|2.66|0|100
C|LAC|20240724|15:57:58.121320|S|25|2.665|0|25
C|LAC|20240724|15:58:30.353746|S|49|2.665|0|49
C|LAC|20240724|15:58:39.302580|S|2|2.67|0|2
C|LAC|20240724|15:59:16.798861|S|100|2.665|0|100
C|LAC|20240724|15:59:21.794797|S|100|2.67|0|100
C|LAC|20240724|15:59:37.315648|S|252|2.67|0|252
C|LAC|20240724|15:59:39.166002|S|25|2.67|0|25
C|LAC|20240724|15:59:43.732337|S|45|2.67|0|45
C|LAC|20240724|15:59:48.130143|S|99|2.67|0|99
C|LAC|20240724|15:59:48.737696|S|29|2.67|0|29
C|LAC|20240724|15:59:48.737697|S|44|2.67|0|44
C|LAC|20240724|15:59:50.318949|S|21|2.665|0|21
C|LAC|20240724|15:59:54.408456|S|254|2.66|0|254
C|LAC|20240724|15:59:55.154274|S|6|2.67|0|6
C|LAC|20240724|15:59:59.012574|S|100|2.67|0|100
C|LAD|20240724|09:37:30.524130|S|100|253.02|0|100
C|LAD|20240724|10:58:05.072177|S|2|255.2|0|2
C|LAD|20240724|14:38:17.084207|S|2|253.09|0|2
C|LAD|20240724|15:26:51.351476|S|12|251.16|0|12
C|LAD|20240724|15:52:03.734850|S|15|249.39|0|15
C|LADR|20240724|10:48:54.135166|S|1|12.02|0|1
C|LADR|20240724|10:49:02.325850|S|1|12.02|0|1
C|LADR|20240724|11:17:18.626350|S|1|11.98|0|1
C|LADR|20240724|11:17:18.626350|S|1|11.98|0|1
C|LADR|20240724|11:17:18.626929|S|23|11.98|0|23
C|LADR|20240724|11:17:18.626936|S|28|11.98|0|28
C|LADR|20240724|11:17:18.630764|S|14|11.99|0|14
C|LADR|20240724|11:17:18.630764|S|6|11.99|0|6
C|LADR|20240724|11:17:18.630764|S|31|11.99|0|31
C|LADR|20240724|11:17:18.634147|S|2|11.98|0|2
C|LADR|20240724|11:17:18.637863|S|21|11.97|0|21
C|LADR|20240724|11:17:18.643200|S|100|11.96|0|100
C|LADR|20240724|11:46:52.146501|S|1|11.96|0|1
C|LADR|20240724|11:48:48.804738|S|25|11.975|0|25
C|LADR|20240724|12:05:44.028853|S|38|11.965|0|38
C|LADR|20240724|12:05:44.035510|S|1|11.95|0|1
C|LADR|20240724|12:15:52.344699|S|49|11.995|0|49
C|LADR|20240724|12:19:26.920827|S|100|12.005|0|100
C|LADR|20240724|12:26:59.473574|S|7|12.015|0|7
C|LADR|20240724|13:22:25.146643|S|100|11.96|0|100
C|LADR|20240724|13:30:53.856776|S|5|11.96|0|5
C|LADR|20240724|13:37:08.427351|S|1|11.97|0|1
C|LADR|20240724|13:48:42.993703|S|5|11.99|0|5
C|LADR|20240724|13:48:42.993703|S|18|11.99|0|18
C|LADR|20240724|13:48:42.993821|S|60|11.99|0|60
C|LADR|20240724|13:48:42.993913|S|22|11.99|0|22
C|LADR|20240724|13:49:44.695097|S|100|11.98|0|100
C|LADR|20240724|15:57:05.575659|S|1|11.795|0|1
C|LADR|20240724|15:57:57.930380|S|1|11.81|0|1
C|LADR|20240724|15:58:14.452920|S|3|11.81|0|3
C|LAMR|20240724|09:53:36.403937|S|8|120.78|0|8
C|LAMR|20240724|09:53:36.403957|S|16|120.78|0|16
C|LAMR|20240724|09:53:36.403991|S|21|120.78|0|21
C|LAMR|20240724|12:50:26.426008|S|1|120.47|0|1
C|LAMR|20240724|13:02:42.740121|S|6|120.4|0|6
C|LAMR|20240724|13:22:05.252431|S|4|120.47|0|4
C|LAMR|20240724|13:22:11.428791|S|4|120.52|0|4
C|LAMR|20240724|14:52:34.752444|S|24|119.15|0|24
C|LAMR|20240724|14:52:34.752444|S|24|119.13|0|24
C|LAMR|20240724|14:52:34.752445|S|51|119.17|0|51
C|LAMR|20240724|14:52:34.757398|S|48|119.17|0|48
C|LAMR|20240724|15:37:03.405684|S|63|119.03|0|63
C|LAMR|20240724|15:37:03.576342|S|52|119.03|0|52
C|LAMR|20240724|15:55:01.443103|S|100|117.73|0|100
C|LAMR|20240724|15:55:34.019709|S|100|117.74|0|100
C|LANC|20240724|09:31:15.030844|S|3|185.3|0|3
C|LANC|20240724|09:31:15.030915|S|2|185.3|0|2
C|LANC|20240724|10:54:46.660746|S|10|188.82|0|10
C|LAND|20240724|11:33:36.348613|S|3|15.1|0|3
C|LAND|20240724|11:36:53.610158|S|77|15.1|0|77
C|LAND|20240724|12:39:00.867022|S|100|15|0|100
C|LAND|20240724|14:56:35.533865|S|100|14.88|0|100
C|LAND|20240724|14:56:35.533977|S|118|14.88|0|118
C|LAND|20240724|15:04:57.023567|S|72|14.88|0|72
C|LAND|20240724|15:59:36.173226|S|100|14.82|0|100
C|LANV|20240724|12:29:21.202739|S|100|1.57|0|100
C|LASR|20240724|10:19:58.296554|S|3|12.65|0|3
C|LASR|20240724|10:20:23.500831|S|8|12.65|0|8
C|LASR|20240724|15:32:15.522314|S|2|12.05|0|2
C|LASR|20240724|15:43:02.630061|S|42|12.14|0|42
C|LASR|20240724|15:49:02.490309|S|1|12.13|0|1
C|LAUR|20240724|09:39:48.297571|S|100|15.38|0|100
C|LAUR|20240724|09:49:14.606656|S|3|15.39|0|3
C|LAUR|20240724|10:01:59.613554|S|5|15.43|0|5
C|LAUR|20240724|10:04:23.991452|S|4|15.42|0|4
C|LAUR|20240724|10:13:40.950395|S|2|15.43|0|2
C|LAUR|20240724|10:13:40.950395|S|1|15.43|0|1
C|LAUR|20240724|10:14:45.559859|S|9|15.43|0|9
C|LAUR|20240724|10:15:42.725271|S|2|15.44|0|2
C|LAUR|20240724|10:15:42.725272|S|3|15.44|0|3
C|LAUR|20240724|10:15:42.725272|S|2|15.44|0|2
C|LAUR|20240724|10:19:32.058742|S|1|15.425|0|1
C|LAUR|20240724|10:19:32.059477|S|1|15.425|0|1
C|LAUR|20240724|10:20:35.365324|S|6|15.42|0|6
C|LAUR|20240724|10:20:35.365324|S|3|15.42|0|3
C|LAUR|20240724|10:21:00.415522|S|1|15.43|0|1
C|LAUR|20240724|10:21:00.415522|S|2|15.43|0|2
C|LAUR|20240724|10:21:11.676717|S|1|15.43|0|1
C|LAUR|20240724|10:23:58.654229|S|1|15.45|0|1
C|LAUR|20240724|10:25:15.091129|S|18|15.46|0|18
C|LAUR|20240724|10:25:15.091130|S|3|15.46|0|3
C|LAUR|20240724|10:26:36.911140|S|1|15.46|0|1
C|LAUR|20240724|10:27:28.068640|S|2|15.48|0|2
C|LAUR|20240724|10:30:03.257593|S|100|15.48|0|100
C|LAUR|20240724|11:00:52.324339|S|27|15.58|0|27
C|LAUR|20240724|11:07:27.890956|S|2|15.56|0|2
C|LAUR|20240724|11:08:45.772617|S|3|15.56|0|3
C|LAUR|20240724|11:09:58.720172|S|18|15.58|0|18
C|LAUR|20240724|11:14:36.005557|S|1|15.57|0|1
C|LAUR|20240724|11:23:24.276413|S|1|15.59|0|1
C|LAUR|20240724|11:23:24.276413|S|1|15.59|0|1
C|LAUR|20240724|11:23:24.276414|S|1|15.59|0|1
C|LAUR|20240724|11:23:24.276414|S|5|15.59|0|5
C|LAUR|20240724|11:23:24.276414|S|4|15.59|0|4
C|LAUR|20240724|11:23:24.276414|S|3|15.59|0|3
C|LAUR|20240724|11:25:08.385106|S|1|15.6|0|1
C|LAUR|20240724|11:25:48.490500|S|1|15.6|0|1
C|LAUR|20240724|11:26:39.812118|S|1|15.6|0|1
C|LAUR|20240724|11:29:46.337798|S|1|15.6|0|1
C|LAUR|20240724|11:38:44.365611|S|4|15.61|0|4
C|LAUR|20240724|11:38:44.365612|S|2|15.61|0|2
C|LAUR|20240724|11:41:18.096927|S|1|15.61|0|1
C|LAUR|20240724|11:41:18.096927|S|1|15.61|0|1
C|LAUR|20240724|11:42:09.815417|S|11|15.59|0|11
C|LAUR|20240724|11:42:27.932278|S|1|15.605|0|1
C|LAUR|20240724|11:42:28.212477|S|1|15.605|0|1
C|LAUR|20240724|11:43:04.489756|S|1|15.61|0|1
C|LAUR|20240724|11:43:31.562872|S|1|15.61|0|1
C|LAUR|20240724|11:45:03.625209|S|25|15.6|0|25
C|LAUR|20240724|11:45:18.606586|S|1|15.6|0|1
C|LAUR|20240724|11:49:06.692949|S|6|15.55|0|6
C|LAUR|20240724|11:49:06.692949|S|5|15.55|0|5
C|LAUR|20240724|11:49:06.694351|S|5|15.56|0|5
C|LAUR|20240724|11:49:41.130906|S|6|15.57|0|6
C|LAUR|20240724|11:58:40.574119|S|1|15.58|0|1
C|LAUR|20240724|11:58:40.574120|S|1|15.58|0|1
C|LAUR|20240724|11:58:40.574121|S|3|15.58|0|3
C|LAUR|20240724|11:58:40.574121|S|1|15.58|0|1
C|LAUR|20240724|11:58:40.574121|S|3|15.58|0|3
C|LAUR|20240724|11:59:57.571159|S|1|15.58|0|1
C|LAUR|20240724|12:31:28.001736|S|5|15.57|0|5
C|LAUR|20240724|12:44:32.542495|S|15|15.51|0|15
C|LAUR|20240724|12:53:07.175460|S|2|15.53|0|2
C|LAUR|20240724|12:53:07.175460|S|1|15.53|0|1
C|LAUR|20240724|12:56:05.109303|S|2|15.53|0|2
C|LAUR|20240724|13:35:11.547461|S|5|15.5|0|5
C|LAUR|20240724|13:44:13.024757|S|5|15.49|0|5
C|LAUR|20240724|14:29:48.836093|S|8|15.53|0|8
C|LAUR|20240724|14:34:58.847298|S|5|15.51|0|5
C|LAUR|20240724|14:46:14.070967|S|100|15.47|0|100
C|LAUR|20240724|14:46:24.832110|S|14|15.47|0|14
C|LAUR|20240724|14:52:34.738901|S|1|15.49|0|1
C|LAUR|20240724|14:56:54.273808|S|3|15.49|0|3
C|LAUR|20240724|14:56:54.273808|S|4|15.49|0|4
C|LAUR|20240724|14:58:44.539917|S|2|15.49|0|2
C|LAUR|20240724|14:59:13.698997|S|100|15.49|0|100
C|LAUR|20240724|14:59:13.720445|S|13|15.49|0|13
C|LAUR|20240724|14:59:13.720446|S|1|15.49|0|1
C|LAUR|20240724|14:59:13.720446|S|1|15.49|0|1
C|LAUR|20240724|15:02:03.790503|S|3|15.49|0|3
C|LAUR|20240724|15:07:23.180101|S|1|15.5|0|1
C|LAUR|20240724|15:07:49.013767|S|1|15.51|0|1
C|LAUR|20240724|15:09:28.845631|S|1|15.52|0|1
C|LAUR|20240724|15:11:25.398521|S|9|15.53|0|9
C|LAUR|20240724|15:12:13.108894|S|3|15.525|0|3
C|LAUR|20240724|15:13:31.865269|S|4|15.52|0|4
C|LAUR|20240724|15:14:20.401798|S|1|15.52|0|1
C|LAUR|20240724|15:15:26.213425|S|2|15.52|0|2
C|LAUR|20240724|15:15:26.213426|S|2|15.52|0|2
C|LAUR|20240724|15:15:59.032688|S|1|15.53|0|1
C|LAUR|20240724|15:15:59.032688|S|1|15.53|0|1
C|LAUR|20240724|15:15:59.032689|S|1|15.53|0|1
C|LAUR|20240724|15:19:23.066435|S|2|15.52|0|2
C|LAUR|20240724|15:20:00.396421|S|1|15.52|0|1
C|LAUR|20240724|15:20:00.396422|S|18|15.52|0|18
C|LAUR|20240724|15:20:32.728151|S|1|15.53|0|1
C|LAUR|20240724|15:20:32.728152|S|2|15.53|0|2
C|LAUR|20240724|15:20:32.728152|S|1|15.53|0|1
C|LAUR|20240724|15:22:26.910608|S|4|15.52|0|4
C|LAUR|20240724|15:22:37.448127|S|3|15.52|0|3
C|LAUR|20240724|15:22:52.684745|S|3|15.52|0|3
C|LAUR|20240724|15:23:35.674555|S|3|15.52|0|3
C|LAUR|20240724|15:23:44.737250|S|5|15.51|0|5
C|LAUR|20240724|15:23:59.198032|S|17|15.5|0|17
C|LAUR|20240724|15:24:37.445551|S|4|15.51|0|4
C|LAUR|20240724|15:24:37.445552|S|2|15.51|0|2
C|LAUR|20240724|15:25:26.986094|S|37|15.5|0|37
C|LAUR|20240724|15:25:26.986113|S|46|15.5|0|46
C|LAUR|20240724|15:26:08.761241|S|10|15.505|0|10
C|LAUR|20240724|15:26:53.645176|S|10|15.49|0|10
C|LAUR|20240724|15:27:33.021233|S|2|15.48|0|2
C|LAUR|20240724|15:27:33.021233|S|3|15.48|0|3
C|LAUR|20240724|15:28:46.949685|S|4|15.47|0|4
C|LAUR|20240724|15:28:46.949686|S|2|15.47|0|2
C|LAUR|20240724|15:28:50.865556|S|91|15.47|0|91
C|LAUR|20240724|15:29:09.984589|S|1|15.47|0|1
C|LAUR|20240724|15:29:09.984589|S|1|15.47|0|1
C|LAUR|20240724|15:29:09.984589|S|17|15.47|0|17
C|LAUR|20240724|15:29:36.427204|S|1|15.48|0|1
C|LAUR|20240724|15:29:36.427204|S|1|15.48|0|1
C|LAUR|20240724|15:29:36.427204|S|1|15.48|0|1
C|LAUR|20240724|15:29:36.427205|S|2|15.48|0|2
C|LAUR|20240724|15:32:25.555716|S|1|15.48|0|1
C|LAUR|20240724|15:32:54.941537|S|1|15.5|0|1
C|LAUR|20240724|15:33:01.627717|S|1|15.5|0|1
C|LAUR|20240724|15:33:48.409526|S|1|15.51|0|1
C|LAUR|20240724|15:34:22.296566|S|100|15.5|0|100
C|LAUR|20240724|15:39:20.038525|S|117|15.45|0|117
C|LAUR|20240724|15:39:31.014760|S|1|15.46|0|1
C|LAUR|20240724|15:43:17.246168|S|1|15.45|0|1
C|LAUR|20240724|15:43:21.897495|S|1|15.45|0|1
C|LAUR|20240724|15:43:21.897495|S|100|15.45|0|100
C|LAUR|20240724|15:45:13.120672|S|1|15.45|0|1
C|LAUR|20240724|15:45:13.120672|S|1|15.45|0|1
C|LAUR|20240724|15:49:02.426921|S|1|15.43|0|1
C|LAUR|20240724|15:49:02.426921|S|1|15.43|0|1
C|LAUR|20240724|15:49:02.426921|S|1|15.43|0|1
C|LAUR|20240724|15:49:02.426922|S|100|15.43|0|100
C|LAUR|20240724|15:49:02.426923|S|2|15.43|0|2
C|LAUR|20240724|15:50:00.013578|S|2|15.42|0|2
C|LAUR|20240724|15:50:34.231934|S|1|15.42|0|1
C|LAUR|20240724|15:50:54.365234|S|5|15.41|0|5
C|LAUR|20240724|15:52:35.733654|S|1|15.37|0|1
C|LAUR|20240724|15:52:48.637756|S|1|15.38|0|1
C|LAUR|20240724|15:52:48.637757|S|1|15.38|0|1
C|LAUR|20240724|15:52:48.637758|S|2|15.38|0|2
C|LAUR|20240724|15:53:14.650492|S|49|15.37|0|49
C|LAUR|20240724|15:53:33.501163|S|4|15.38|0|4
C|LAUR|20240724|15:54:00.376525|S|2|15.38|0|2
C|LAUR|20240724|15:54:08.699849|S|4|15.38|0|4
C|LAUR|20240724|15:55:08.947191|S|5|15.36|0|5
C|LAUR|20240724|15:55:28.254680|S|2|15.36|0|2
C|LAUR|20240724|15:56:08.731163|S|11|15.36|0|11
C|LAUR|20240724|15:57:33.595074|S|3|15.36|0|3
C|LAUR|20240724|15:57:33.966639|S|5|15.35|0|5
C|LAUR|20240724|15:58:01.482803|S|6|15.36|0|6
C|LAUR|20240724|15:58:39.377463|S|5|15.36|0|5
C|LAW|20240724|10:06:21.004758|S|5|5.87|0|5
C|LAW|20240724|15:26:10.626867|S|94|5.87|0|94
C|LAW|20240724|15:26:10.626868|S|6|5.87|0|6
C|LAZ|20240724|09:30:07.930520|S|1|43.75|0|1
C|LAZ|20240724|10:15:49.872818|S|100|43.51|0|100
C|LAZ|20240724|10:15:49.872858|S|100|43.51|0|100
C|LAZ|20240724|11:04:12.320969|S|166|43.88|0|166
C|LAZ|20240724|11:25:45.291863|S|12|43.79|0|12
C|LAZ|20240724|11:42:47.048973|S|52|44.27|0|52
C|LAZ|20240724|12:20:36.096350|S|85|44.59|0|85
C|LAZ|20240724|12:20:36.096816|S|15|44.59|0|15
C|LAZ|20240724|15:39:12.760746|S|168|43.59|0|168
C|LAZ|20240724|15:39:14.122668|S|100|43.59|0|100
C|LAZ|20240724|15:39:14.151092|S|72|43.59|0|72
C|LAZ|20240724|15:53:24.499691|S|14|43.33|0|14
C|LAZ|20240724|15:53:26.563520|S|2|43.33|0|2
C|LAZ|20240724|15:59:38.577313|S|100|43.3|0|100
C|LAZR|20240724|09:33:37.582195|S|23|1.69|0|23
C|LAZR|20240724|09:36:24.010840|S|3|1.71|0|3
C|LAZR|20240724|09:50:37.382528|S|1|1.69|0|1
C|LAZR|20240724|09:50:37.382528|S|15|1.69|0|15
C|LAZR|20240724|09:52:15.468700|S|14|1.68|0|14
C|LAZR|20240724|09:52:32.172138|S|1|1.68|0|1
C|LAZR|20240724|09:53:17.253580|S|5|1.67|0|5
C|LAZR|20240724|09:53:37.227006|S|4|1.67|0|4
C|LAZR|20240724|09:53:53.675634|S|7|1.67|0|7
C|LAZR|20240724|09:55:07.637792|S|7|1.66|0|7
C|LAZR|20240724|09:56:29.794736|S|1|1.65|0|1
C|LAZR|20240724|09:57:02.368363|S|4|1.65|0|4
C|LAZR|20240724|09:58:46.109448|S|600|1.655|0|600
C|LAZR|20240724|09:58:46.477267|S|831|1.655|0|831
C|LAZR|20240724|09:58:46.823036|S|11|1.655|0|11
C|LAZR|20240724|10:03:43.176684|S|37|1.66|0|37
C|LAZR|20240724|10:04:03.227340|S|5|1.66|0|5
C|LAZR|20240724|10:12:38.020345|S|100|1.66|0|100
C|LAZR|20240724|10:12:52.331741|S|100|1.66|0|100
C|LAZR|20240724|10:13:21.376924|S|100|1.66|0|100
C|LAZR|20240724|10:16:10.485906|S|600|1.67|0|600
C|LAZR|20240724|10:16:32.301195|S|33|1.66|0|33
C|LAZR|20240724|10:17:26.387253|S|2|1.66|0|2
C|LAZR|20240724|10:17:26.387253|S|1|1.66|0|1
C|LAZR|20240724|10:17:33.762765|S|100|1.67|0|100
C|LAZR|20240724|10:17:50.938338|S|100|1.67|0|100
C|LAZR|20240724|10:18:15.980725|S|6|1.66|0|6
C|LAZR|20240724|10:18:50.345723|S|100|1.67|0|100
C|LAZR|20240724|10:19:09.901490|S|4|1.66|0|4
C|LAZR|20240724|10:19:09.901490|S|3|1.66|0|3
C|LAZR|20240724|10:19:30.892797|S|100|1.67|0|100
C|LAZR|20240724|10:19:33.302202|S|100|1.67|0|100
C|LAZR|20240724|10:23:23.444789|S|100|1.68|0|100
C|LAZR|20240724|10:23:31.429478|S|100|1.68|0|100
C|LAZR|20240724|10:25:55.206186|S|722|1.67|0|722
C|LAZR|20240724|10:28:18.216035|S|2|1.67|0|2
C|LAZR|20240724|10:35:58.644184|S|1|1.66|0|1
C|LAZR|20240724|10:36:51.270191|S|11|1.66|0|11
C|LAZR|20240724|10:36:51.270191|S|6|1.66|0|6
C|LAZR|20240724|10:36:51.270191|S|1|1.66|0|1
C|LAZR|20240724|10:37:08.150295|S|1|1.66|0|1
C|LAZR|20240724|10:37:39.670250|S|1|1.66|0|1
C|LAZR|20240724|10:38:02.527615|S|1|1.66|0|1
C|LAZR|20240724|10:38:29.496248|S|1|1.66|0|1
C|LAZR|20240724|10:41:00.706415|S|6|1.66|0|6
C|LAZR|20240724|10:41:00.706415|S|6|1.66|0|6
C|LAZR|20240724|10:41:00.706415|S|2|1.66|0|2
C|LAZR|20240724|10:41:00.706416|S|2|1.66|0|2
C|LAZR|20240724|10:41:00.706416|S|1|1.66|0|1
C|LAZR|20240724|10:43:57.956551|S|100|1.675|0|100
C|LAZR|20240724|10:44:14.454611|S|100|1.675|0|100
C|LAZR|20240724|10:44:26.853414|S|100|1.675|0|100
C|LAZR|20240724|10:44:42.869659|S|100|1.675|0|100
C|LAZR|20240724|10:45:15.984164|S|100|1.675|0|100
C|LAZR|20240724|10:45:38.871830|S|100|1.67|0|100
C|LAZR|20240724|10:47:05.565446|S|51|1.67|0|51
C|LAZR|20240724|10:49:18.316584|S|25|1.67|0|25
C|LAZR|20240724|10:50:14.104605|S|5|1.67|0|5
C|LAZR|20240724|10:54:34.442240|S|20|1.68|0|20
C|LAZR|20240724|10:57:58.907423|S|100|1.68|0|100
C|LAZR|20240724|10:58:50.897273|S|1|1.67|0|1
C|LAZR|20240724|10:58:50.897273|S|3|1.67|0|3
C|LAZR|20240724|10:58:50.897274|S|2|1.67|0|2
C|LAZR|20240724|10:58:50.897275|S|6|1.67|0|6
C|LAZR|20240724|10:58:50.897276|S|6|1.67|0|6
C|LAZR|20240724|10:58:50.897276|S|9|1.67|0|9
C|LAZR|20240724|10:58:50.897276|S|14|1.67|0|14
C|LAZR|20240724|10:58:55.403791|S|100|1.67|0|100
C|LAZR|20240724|11:05:20.938690|S|4|1.66|0|4
C|LAZR|20240724|11:05:20.938690|S|3|1.66|0|3
C|LAZR|20240724|11:05:20.938691|S|4|1.66|0|4
C|LAZR|20240724|11:05:20.938692|S|3|1.66|0|3
C|LAZR|20240724|11:05:20.938692|S|6|1.66|0|6
C|LAZR|20240724|11:05:20.938692|S|13|1.66|0|13
C|LAZR|20240724|11:05:20.938692|S|9|1.66|0|9
C|LAZR|20240724|11:06:04.175514|S|1|1.66|0|1
C|LAZR|20240724|11:06:58.667715|S|3|1.66|0|3
C|LAZR|20240724|11:07:14.884893|S|1|1.66|0|1
C|LAZR|20240724|11:07:19.973824|S|1|1.66|0|1
C|LAZR|20240724|11:19:01.319440|S|200|1.67|0|200
C|LAZR|20240724|11:20:00.372676|S|200|1.665|0|200
C|LAZR|20240724|11:20:18.996412|S|100|1.67|0|100
C|LAZR|20240724|11:21:18.089726|S|200|1.665|0|200
C|LAZR|20240724|11:28:41.069189|S|16|1.66|0|16
C|LAZR|20240724|11:29:44.168937|S|100|1.67|0|100
C|LAZR|20240724|11:30:45.916657|S|200|1.67|0|200
C|LAZR|20240724|11:31:53.417160|S|200|1.665|0|200
C|LAZR|20240724|11:32:01.050792|S|1|1.66|0|1
C|LAZR|20240724|11:32:01.050792|S|1|1.66|0|1
C|LAZR|20240724|11:32:01.050793|S|6|1.66|0|6
C|LAZR|20240724|11:32:01.050793|S|3|1.66|0|3
C|LAZR|20240724|11:32:01.050793|S|2|1.66|0|2
C|LAZR|20240724|11:32:55.277194|S|200|1.665|0|200
C|LAZR|20240724|11:33:26.007658|S|100|1.665|0|100
C|LAZR|20240724|11:33:41.026619|S|100|1.665|0|100
C|LAZR|20240724|11:34:00.239966|S|100|1.665|0|100
C|LAZR|20240724|11:34:23.854200|S|200|1.67|0|200
C|LAZR|20240724|11:34:48.148364|S|100|1.67|0|100
C|LAZR|20240724|11:34:48.408295|S|1|1.66|0|1
C|LAZR|20240724|11:35:00.421854|S|100|1.67|0|100
C|LAZR|20240724|11:35:11.766058|S|1|1.66|0|1
C|LAZR|20240724|11:42:26.615408|S|96|1.66|0|96
C|LAZR|20240724|11:42:40.567890|S|500|1.66|0|500
C|LAZR|20240724|11:49:04.862656|S|100|1.66|0|100
C|LAZR|20240724|11:50:14.568070|S|11|1.66|0|11
C|LAZR|20240724|11:50:59.627992|S|81|1.67|0|81
C|LAZR|20240724|11:51:08.746530|S|200|1.67|0|200
C|LAZR|20240724|11:56:22.323804|S|7|1.66|0|7
C|LAZR|20240724|11:56:22.323804|S|6|1.66|0|6
C|LAZR|20240724|11:57:33.665397|S|100|1.665|0|100
C|LAZR|20240724|11:57:39.647681|S|200|1.665|0|200
C|LAZR|20240724|11:57:51.834801|S|100|1.665|0|100
C|LAZR|20240724|11:58:11.003992|S|100|1.665|0|100
C|LAZR|20240724|11:58:22.546908|S|100|1.665|0|100
C|LAZR|20240724|11:58:41.159341|S|100|1.665|0|100
C|LAZR|20240724|11:58:44.572843|S|100|1.665|0|100
C|LAZR|20240724|11:58:54.867100|S|100|1.665|0|100
C|LAZR|20240724|11:59:32.384769|S|100|1.665|0|100
C|LAZR|20240724|11:59:43.012839|S|100|1.665|0|100
C|LAZR|20240724|11:59:48.883910|S|100|1.665|0|100
C|LAZR|20240724|12:01:59.793555|S|100|1.67|0|100
C|LAZR|20240724|12:04:07.836347|S|100|1.67|0|100
C|LAZR|20240724|12:04:16.729450|S|59|1.67|0|59
C|LAZR|20240724|12:04:18.970793|S|10|1.67|0|10
C|LAZR|20240724|12:07:48.590875|S|1|1.65|0|1
C|LAZR|20240724|12:07:48.590875|S|15|1.65|0|15
C|LAZR|20240724|12:08:28.249253|S|3|1.65|0|3
C|LAZR|20240724|12:08:28.249253|S|5|1.65|0|5
C|LAZR|20240724|12:14:51.566298|S|100|1.66|0|100
C|LAZR|20240724|12:18:47.264915|S|24|1.66|0|24
C|LAZR|20240724|12:24:43.515137|S|20|1.67|0|20
C|LAZR|20240724|12:26:27.461385|S|1|1.66|0|1
C|LAZR|20240724|12:26:27.461385|S|1|1.66|0|1
C|LAZR|20240724|12:26:27.461385|S|7|1.66|0|7
C|LAZR|20240724|12:26:27.461386|S|5|1.66|0|5
C|LAZR|20240724|12:26:27.461386|S|7|1.66|0|7
C|LAZR|20240724|12:26:29.669810|S|300|1.66|0|300
C|LAZR|20240724|12:26:51.595315|S|27|1.665|0|27
C|LAZR|20240724|12:27:25.714790|S|27|1.665|0|27
C|LAZR|20240724|12:37:03.467701|S|3|1.66|0|3
C|LAZR|20240724|12:37:03.467701|S|4|1.66|0|4
C|LAZR|20240724|12:37:03.467701|S|1|1.66|0|1
C|LAZR|20240724|12:37:03.467702|S|6|1.66|0|6
C|LAZR|20240724|12:37:03.467702|S|4|1.66|0|4
C|LAZR|20240724|12:37:03.467703|S|9|1.66|0|9
C|LAZR|20240724|12:47:13.199953|S|100|1.66|0|100
C|LAZR|20240724|12:48:23.901892|S|34|1.66|0|34
C|LAZR|20240724|12:53:34.808557|S|57|1.67|0|57
C|LAZR|20240724|12:53:53.263361|S|100|1.67|0|100
C|LAZR|20240724|12:54:02.341384|S|1|1.67|0|1
C|LAZR|20240724|12:54:02.341384|S|255|1.67|0|255
C|LAZR|20240724|12:54:02.341384|S|8|1.67|0|8
C|LAZR|20240724|12:55:18.763110|S|100|1.675|0|100
C|LAZR|20240724|12:56:10.768216|S|200|1.68|0|200
C|LAZR|20240724|12:56:29.928469|S|100|1.68|0|100
C|LAZR|20240724|12:56:35.841176|S|100|1.68|0|100
C|LAZR|20240724|12:59:34.451961|S|100|1.68|0|100
C|LAZR|20240724|12:59:34.597647|S|35|1.68|0|35
C|LAZR|20240724|13:22:26.769804|S|100|1.69|0|100
C|LAZR|20240724|13:22:36.638171|S|21|1.69|0|21
C|LAZR|20240724|13:23:16.692519|S|100|1.68|0|100
C|LAZR|20240724|13:23:16.692519|S|1|1.68|0|1
C|LAZR|20240724|13:23:54.241709|S|100|1.685|0|100
C|LAZR|20240724|13:24:14.049094|S|1|1.685|0|1
C|LAZR|20240724|13:24:49.672659|S|100|1.685|0|100
C|LAZR|20240724|13:25:04.350658|S|100|1.69|0|100
C|LAZR|20240724|13:25:29.421831|S|100|1.69|0|100
C|LAZR|20240724|13:25:43.266835|S|100|1.685|0|100
C|LAZR|20240724|13:26:29.192179|S|92|1.685|0|92
C|LAZR|20240724|13:26:29.192179|S|8|1.69|0|8
C|LAZR|20240724|13:26:32.209689|S|2|1.69|0|2
C|LAZR|20240724|13:43:44.413877|S|100|1.7|0|100
C|LAZR|20240724|13:53:08.337424|S|100|1.7|0|100
C|LAZR|20240724|13:55:24.997364|S|100|1.7|0|100
C|LAZR|20240724|13:55:32.693441|S|34|1.7|0|34
C|LAZR|20240724|13:57:39.656961|S|26|1.7|0|26
C|LAZR|20240724|14:20:22.695546|S|100|1.68|0|100
C|LAZR|20240724|14:20:27.065828|S|100|1.68|0|100
C|LAZR|20240724|14:20:32.188875|S|100|1.68|0|100
C|LAZR|20240724|14:20:57.221626|S|8|1.67|0|8
C|LAZR|20240724|14:21:00.003100|S|30|1.67|0|30
C|LAZR|20240724|14:21:12.626598|S|200|1.675|0|200
C|LAZR|20240724|14:22:46.341419|S|105|1.66|0|105
C|LAZR|20240724|14:25:20.479662|S|100|1.67|0|100
C|LAZR|20240724|14:31:16.212966|S|100|1.67|0|100
C|LAZR|20240724|14:33:51.043950|S|87|1.67|0|87
C|LAZR|20240724|14:34:44.810096|S|5|1.66|0|5
C|LAZR|20240724|14:34:44.810097|S|5|1.66|0|5
C|LAZR|20240724|14:34:44.810097|S|5|1.66|0|5
C|LAZR|20240724|14:34:44.810098|S|4|1.66|0|4
C|LAZR|20240724|14:34:44.810098|S|10|1.66|0|10
C|LAZR|20240724|14:34:44.810098|S|1|1.66|0|1
C|LAZR|20240724|14:34:44.810099|S|470|1.66|0|470
C|LAZR|20240724|14:34:44.810105|S|30|1.66|0|30
C|LAZR|20240724|14:34:44.810278|S|250|1.66|0|250
C|LAZR|20240724|14:34:46.453137|S|100|1.67|0|100
C|LAZR|20240724|14:35:12.404447|S|600|1.66|0|600
C|LAZR|20240724|14:35:12.404447|S|1|1.66|0|1
C|LAZR|20240724|14:35:12.404447|S|1|1.66|0|1
C|LAZR|20240724|14:35:12.404542|S|3200|1.66|0|3200
C|LAZR|20240724|14:35:12.404548|S|3200|1.66|0|3200
C|LAZR|20240724|14:35:12.404557|S|2600|1.66|0|2600
C|LAZR|20240724|14:36:04.758838|S|1|1.66|0|1
C|LAZR|20240724|14:37:54.761499|S|100|1.66|0|100
C|LAZR|20240724|14:40:25.914629|S|200|1.66|0|200
C|LAZR|20240724|14:40:25.914908|S|100|1.66|0|100
C|LAZR|20240724|14:40:25.929559|S|100|1.66|0|100
C|LAZR|20240724|14:40:26.116362|S|100|1.66|0|100
C|LAZR|20240724|14:40:32.050571|S|100|1.66|0|100
C|LAZR|20240724|14:40:32.051533|S|100|1.66|0|100
C|LAZR|20240724|14:41:03.268635|S|1|1.66|0|1
C|LAZR|20240724|14:41:38.863596|S|1|1.66|0|1
C|LAZR|20240724|14:42:48.534781|S|100|1.66|0|100
C|LAZR|20240724|14:44:03.063267|S|24|1.65|0|24
C|LAZR|20240724|14:48:57.569083|S|7|1.65|0|7
C|LAZR|20240724|14:48:57.569083|S|13|1.65|0|13
C|LAZR|20240724|14:48:57.569083|S|10|1.65|0|10
C|LAZR|20240724|14:52:34.767426|S|100|1.63|0|100
C|LAZR|20240724|14:52:34.767426|S|200|1.63|0|200
C|LAZR|20240724|14:52:34.767427|S|100|1.63|0|100
C|LAZR|20240724|14:53:29.932711|S|1|1.62|0|1
C|LAZR|20240724|14:54:56.342669|S|1|1.62|0|1
C|LAZR|20240724|14:56:17.401412|S|100|1.63|0|100
C|LAZR|20240724|14:56:17.401415|S|100|1.63|0|100
C|LAZR|20240724|14:57:29.789669|S|51|1.64|0|51
C|LAZR|20240724|14:57:42.792904|S|49|1.64|0|49
C|LAZR|20240724|14:57:42.792904|S|100|1.64|0|100
C|LAZR|20240724|14:57:42.792905|S|51|1.64|0|51
C|LAZR|20240724|14:57:54.096078|S|49|1.64|0|49
C|LAZR|20240724|14:57:54.096092|S|400|1.64|0|400
C|LAZR|20240724|14:57:56.844238|S|100|1.64|0|100
C|LAZR|20240724|14:58:06.933192|S|100|1.64|0|100
C|LAZR|20240724|14:59:00.042365|S|200|1.64|0|200
C|LAZR|20240724|14:59:10.658277|S|100|1.64|0|100
C|LAZR|20240724|14:59:27.594636|S|100|1.64|0|100
C|LAZR|20240724|14:59:35.838150|S|1|1.63|0|1
C|LAZR|20240724|14:59:35.838150|S|5|1.63|0|5
C|LAZR|20240724|14:59:35.838150|S|4|1.63|0|4
C|LAZR|20240724|14:59:35.838151|S|5|1.63|0|5
C|LAZR|20240724|14:59:35.838152|S|100|1.63|0|100
C|LAZR|20240724|14:59:48.759260|S|45|1.64|0|45
C|LAZR|20240724|14:59:51.944657|S|3|1.64|0|3
C|LAZR|20240724|15:01:52.177489|S|100|1.63|0|100
C|LAZR|20240724|15:01:59.317091|S|100|1.63|0|100
C|LAZR|20240724|15:11:54.689706|S|100|1.64|0|100
C|LAZR|20240724|15:11:59.963744|S|100|1.64|0|100
C|LAZR|20240724|15:14:12.057090|S|100|1.64|0|100
C|LAZR|20240724|15:14:49.730637|S|100|1.64|0|100
C|LAZR|20240724|15:14:52.780150|S|100|1.64|0|100
C|LAZR|20240724|15:14:59.321286|S|100|1.64|0|100
C|LAZR|20240724|15:15:28.862645|S|100|1.64|0|100
C|LAZR|20240724|15:15:38.638736|S|100|1.64|0|100
C|LAZR|20240724|15:17:33.650358|S|100|1.64|0|100
C|LAZR|20240724|15:18:16.258388|S|100|1.64|0|100
C|LAZR|20240724|15:18:27.023370|S|100|1.64|0|100
C|LAZR|20240724|15:20:01.929366|S|200|1.64|0|200
C|LAZR|20240724|15:32:17.941015|S|100|1.63|0|100
C|LAZR|20240724|15:34:43.045396|S|100|1.64|0|100
C|LAZR|20240724|15:36:05.894920|S|100|1.64|0|100
C|LAZR|20240724|15:40:24.051199|S|100|1.64|0|100
C|LAZR|20240724|15:40:41.008744|S|100|1.64|0|100
C|LAZR|20240724|15:46:48.915716|S|28|1.64|0|28
C|LAZR|20240724|15:47:16.514001|S|100|1.64|0|100
C|LAZR|20240724|15:47:37.583133|S|28|1.64|0|28
C|LAZR|20240724|15:48:49.819019|S|7|1.64|0|7
C|LAZR|20240724|15:48:52.611518|S|114|1.64|0|114
C|LAZR|20240724|15:48:52.611518|S|200|1.64|0|200
C|LAZR|20240724|15:48:52.611518|S|200|1.64|0|200
C|LAZR|20240724|15:55:32.830171|S|600|1.63|0|600
C|LAZR|20240724|15:55:32.830171|S|1049|1.63|0|1049
C|LAZR|20240724|15:57:40.398383|S|200|1.63|0|200
C|LAZR|20240724|15:57:52.727254|S|300|1.63|0|300
C|LAZR|20240724|15:58:06.656313|S|200|1.63|0|200
C|LAZR|20240724|15:58:09.235820|S|430|1.63|0|430
C|LAZR|20240724|15:58:09.235820|S|170|1.63|0|170
C|LAZR|20240724|15:58:47.471946|S|1|1.63|0|1
C|LAZR|20240724|15:58:50.385317|S|2400|1.63|0|2400
C|LAZR|20240724|15:58:50.387413|S|800|1.63|0|800
C|LAZR|20240724|15:58:50.452980|S|600|1.63|0|600
C|LAZR|20240724|15:59:19.577787|S|2179|1.63|0|2179
C|LAZR|20240724|15:59:19.596185|S|2100|1.63|0|2100
C|LAZR|20240724|15:59:30.012706|S|1200|1.63|0|1200
C|LAZR|20240724|15:59:31.409127|S|1800|1.63|0|1800
C|LAZR|20240724|15:59:32.370551|S|2179|1.63|0|2179
C|LAZR|20240724|15:59:32.370978|S|777|1.63|0|777
C|LAZR|20240724|15:59:32.371042|S|111|1.63|0|111
C|LAZR|20240724|15:59:32.371380|S|1291|1.63|0|1291
C|LAZR|20240724|15:59:32.371985|S|888|1.63|0|888
C|LAZR|20240724|15:59:32.372376|S|100|1.63|0|100
C|LAZR|20240724|15:59:32.372572|S|1191|1.63|0|1191
C|LAZR|20240724|15:59:32.372572|S|100|1.63|0|100
C|LAZR|20240724|15:59:34.893554|S|600|1.63|0|600
C|LAZR|20240724|15:59:34.894011|S|337|1.63|0|337
C|LAZR|20240724|15:59:34.928270|S|1200|1.63|0|1200
C|LAZR|20240724|15:59:34.945603|S|42|1.63|0|42
C|LAZR|20240724|15:59:34.945603|S|44|1.63|0|44
C|LAZR|20240724|15:59:51.517552|S|8|1.63|0|8
C|LAZR|20240724|15:59:51.684458|S|2100|1.63|0|2100
C|LAZR|20240724|15:59:51.692899|S|71|1.63|0|71
C|LAZR|20240724|15:59:51.692899|S|2029|1.63|0|2029
C|LAZR|20240724|15:59:51.697897|S|2021|1.63|0|2021
C|LAZR|20240724|15:59:51.697897|S|79|1.63|0|79
C|LAZR|20240724|15:59:51.703498|S|79|1.63|0|79
C|LAZR|20240724|15:59:51.703498|S|2021|1.63|0|2021
C|LAZR|20240724|15:59:52.423441|S|100|1.62|0|100
C|LAZR|20240724|15:59:53.557605|S|27|1.63|0|27
C|LAZR|20240724|15:59:55.948470|S|16|1.63|0|16
C|LAZR|20240724|15:59:58.065898|S|3|1.62|0|3
C|LAZR|20240724|15:59:58.808536|S|137|1.63|0|137
C|LB|20240724|10:38:17.439631|S|7|28.39|0|7
C|LB|20240724|11:38:21.043470|S|1|28.83|0|1
C|LBPH|20240724|09:59:37.647811|S|10|34.81|0|10
C|LBPH|20240724|15:47:07.493660|S|100|35.62|0|100
C|LBPH|20240724|15:58:07.142980|S|100|35.52|0|100
C|LBRDK|20240724|10:03:20.165661|S|1|56.23|0|1
C|LBRDK|20240724|10:05:43.926190|S|7|56.11|0|7
C|LBRDK|20240724|10:23:19.675746|S|1|55.99|0|1
C|LBRDK|20240724|10:23:32.003554|S|5|55.99|0|5
C|LBRDK|20240724|10:24:38.338737|S|5|55.99|0|5
C|LBRDK|20240724|10:26:14.096588|S|3|55.93|0|3
C|LBRDK|20240724|10:26:14.096588|S|6|55.93|0|6
C|LBRDK|20240724|14:24:59.242604|S|4|55.84|0|4
C|LBRDK|20240724|15:17:42.855290|S|5|55.61|0|5
C|LBRDK|20240724|15:19:15.788561|S|36|55.64|0|36
C|LBRT|20240724|10:11:56.125468|S|9|21.1|0|9
C|LBRT|20240724|11:31:02.102144|S|67|21.42|0|67
C|LBRT|20240724|11:31:02.102457|S|33|21.42|0|33
C|LBRT|20240724|12:06:17.455458|S|9|21.33|0|9
C|LBRT|20240724|12:26:00.585183|S|5|21.39|0|5
C|LBRT|20240724|12:51:31.684966|S|41|21.35|0|41
C|LBRT|20240724|13:06:07.633306|S|271|21.41|0|271
C|LBRT|20240724|13:50:23.649292|S|242|21.38|0|242
C|LBRT|20240724|14:00:29.554531|S|1|21.35|0|1
C|LBRT|20240724|14:09:25.997094|S|242|21.31|0|242
C|LBRT|20240724|14:15:08.620813|S|156|21.28|0|156
C|LBRT|20240724|14:15:08.620846|S|5|21.28|0|5
C|LBRT|20240724|14:15:08.620854|S|65|21.28|0|65
C|LBRT|20240724|14:51:52.651467|S|259|21.19|0|259
C|LBRT|20240724|15:00:43.075642|S|100|21.25|0|100
C|LBRT|20240724|15:00:51.896805|S|53|21.25|0|53
C|LBRT|20240724|15:00:51.896814|S|72|21.25|0|72
C|LBRT|20240724|15:03:17.656616|S|100|21.26|0|100
C|LBRT|20240724|15:16:20.118489|S|100|21.3|0|100
C|LBRT|20240724|15:21:31.176262|S|100|21.33|0|100
C|LBRT|20240724|15:29:39.245933|S|88|21.35|0|88
C|LBRT|20240724|15:33:23.549818|S|9|21.38|0|9
C|LBRT|20240724|15:34:21.988364|S|14|21.37|0|14
C|LBRT|20240724|15:35:23.684352|S|8|21.39|0|8
C|LBRT|20240724|15:35:30.571494|S|240|21.39|0|240
C|LBRT|20240724|15:40:13.163558|S|1|21.36|0|1
C|LBRT|20240724|15:40:26.336456|S|1|21.35|0|1
C|LBRT|20240724|15:44:28.671278|S|52|21.3|0|52
C|LBRT|20240724|15:47:03.374430|S|22|21.27|0|22
C|LBRT|20240724|15:48:52.611696|S|100|21.27|0|100
C|LBRT|20240724|15:49:02.318331|S|100|21.29|0|100
C|LBRT|20240724|15:49:02.319592|S|100|21.29|0|100
C|LBRT|20240724|15:49:21.697326|S|100|21.29|0|100
C|LBRT|20240724|15:51:00.042768|S|89|21.31|0|89
C|LBRT|20240724|15:52:00.288112|S|30|21.29|0|30
C|LBRT|20240724|15:53:13.137868|S|20|21.28|0|20
C|LBRT|20240724|15:54:15.773396|S|100|21.28|0|100
C|LBRT|20240724|15:54:15.773396|S|68|21.28|0|68
C|LBRT|20240724|15:54:40.302464|S|40|21.28|0|40
C|LBRT|20240724|15:54:40.302464|S|100|21.28|0|100
C|LBRT|20240724|15:54:51.001521|S|20|21.27|0|20
C|LBRT|20240724|15:54:54.296051|S|100|21.27|0|100
C|LBRT|20240724|15:55:02.449445|S|100|21.27|0|100
C|LBRT|20240724|15:55:04.055108|S|41|21.27|0|41
C|LBRT|20240724|15:55:42.879690|S|256|21.28|0|256
C|LBRT|20240724|15:56:00.271615|S|17|21.28|0|17
C|LBRT|20240724|15:56:03.185971|S|10|21.27|0|10
C|LBRT|20240724|15:56:03.185972|S|90|21.27|0|90
C|LBRT|20240724|15:56:03.186391|S|28|21.27|0|28
C|LBRT|20240724|15:56:03.186407|S|163|21.27|0|163
C|LBRT|20240724|15:56:15.488832|S|20|21.28|0|20
C|LBRT|20240724|15:56:15.488832|S|45|21.28|0|45
C|LBRT|20240724|15:56:16.201368|S|11|21.28|0|11
C|LBRT|20240724|15:56:27.562516|S|200|21.28|0|200
C|LBRT|20240724|15:56:31.975594|S|300|21.28|0|300
C|LBRT|20240724|15:56:31.975626|S|22|21.28|0|22
C|LBRT|20240724|15:56:32.124022|S|1|21.27|0|1
C|LBRT|20240724|15:56:32.866498|S|100|21.27|0|100
C|LBRT|20240724|15:56:33.166884|S|100|21.27|0|100
C|LBRT|20240724|15:56:35.517179|S|259|21.26|0|259
C|LBRT|20240724|15:57:02.123350|S|100|21.27|0|100
C|LBRT|20240724|15:57:02.735367|S|100|21.27|0|100
C|LBRT|20240724|15:57:03.132230|S|100|21.27|0|100
C|LBRT|20240724|15:57:03.543797|S|85|21.27|0|85
C|LBRT|20240724|15:57:26.677231|S|200|21.27|0|200
C|LBRT|20240724|15:57:46.989634|S|10|21.28|0|10
C|LBRT|20240724|15:58:05.683753|S|52|21.26|0|52
C|LBRT|20240724|15:58:06.186380|S|100|21.26|0|100
C|LBRT|20240724|15:58:07.142988|S|100|21.26|0|100
C|LBRT|20240724|15:58:09.238926|S|100|21.26|0|100
C|LBRT|20240724|15:58:09.249271|S|100|21.26|0|100
C|LBRT|20240724|15:58:09.424453|S|100|21.26|0|100
C|LBRT|20240724|15:58:09.942356|S|100|21.26|0|100
C|LBRT|20240724|15:58:10.014732|S|52|21.26|0|52
C|LBRT|20240724|15:58:17.591161|S|100|21.26|0|100
C|LBRT|20240724|15:59:01.361377|S|200|21.26|0|200
C|LBRT|20240724|15:59:02.340072|S|100|21.27|0|100
C|LBRT|20240724|15:59:02.450196|S|100|21.27|0|100
C|LBRT|20240724|15:59:02.494908|S|100|21.27|0|100
C|LBRT|20240724|15:59:02.523042|S|100|21.27|0|100
C|LBRT|20240724|15:59:02.591744|S|100|21.27|0|100
C|LBRT|20240724|15:59:02.609345|S|100|21.27|0|100
C|LBRT|20240724|15:59:02.634486|S|100|21.27|0|100
C|LBRT|20240724|15:59:03.002685|S|100|21.27|0|100
C|LBRT|20240724|15:59:03.991715|S|100|21.27|0|100
C|LBRT|20240724|15:59:04.263460|S|100|21.27|0|100
C|LBRT|20240724|15:59:07.003769|S|4|21.27|0|4
C|LBRT|20240724|15:59:07.003943|S|96|21.27|0|96
C|LBRT|20240724|15:59:08.595160|S|100|21.27|0|100
C|LBRT|20240724|15:59:08.598790|S|200|21.265|0|200
C|LBRT|20240724|15:59:37.120983|S|100|21.29|0|100
C|LBRT|20240724|15:59:42.544656|S|19|21.29|0|19
C|LBRT|20240724|15:59:43.202881|S|81|21.29|0|81
C|LBRT|20240724|15:59:44.094730|S|78|21.29|0|78
C|LBTYA|20240724|09:58:52.436656|S|116|18.85|0|116
C|LBTYA|20240724|10:01:35.757541|S|144|18.83|0|144
C|LBTYA|20240724|10:11:40.861556|S|100|18.785|0|100
C|LBTYA|20240724|10:35:07.243866|S|99|18.72|0|99
C|LBTYA|20240724|12:01:24.167759|S|77|18.85|0|77
C|LBTYA|20240724|12:10:27.005664|S|100|18.81|0|100
C|LBTYA|20240724|12:13:49.189825|S|17|18.85|0|17
C|LBTYA|20240724|12:30:19.885821|S|100|18.845|0|100
C|LBTYA|20240724|12:30:41.218141|S|100|18.845|0|100
C|LBTYA|20240724|12:40:07.161215|S|100|18.81|0|100
C|LBTYA|20240724|12:42:25.926026|S|100|18.805|0|100
C|LBTYA|20240724|12:43:16.364845|S|36|18.79|0|36
C|LBTYA|20240724|12:44:51.111119|S|12|18.8|0|12
C|LBTYA|20240724|12:45:47.141108|S|100|18.79|0|100
C|LBTYA|20240724|12:45:49.337082|S|33|18.8|0|33
C|LBTYA|20240724|12:55:53.904215|S|100|18.78|0|100
C|LBTYA|20240724|13:00:54.691180|S|52|18.78|0|52
C|LBTYA|20240724|13:01:49.911429|S|52|18.78|0|52
C|LBTYA|20240724|13:05:12.619392|S|4|18.77|0|4
C|LBTYA|20240724|13:50:59.014857|S|59|18.84|0|59
C|LBTYA|20240724|13:50:59.014914|S|10|18.84|0|10
C|LBTYA|20240724|13:50:59.014984|S|10|18.84|0|10
C|LBTYA|20240724|13:50:59.015041|S|10|18.84|0|10
C|LBTYA|20240724|13:50:59.015098|S|10|18.84|0|10
C|LBTYA|20240724|13:50:59.015155|S|10|18.84|0|10
C|LBTYA|20240724|13:50:59.015215|S|10|18.84|0|10
C|LBTYA|20240724|13:50:59.015272|S|10|18.84|0|10
C|LBTYA|20240724|13:50:59.015330|S|10|18.84|0|10
C|LBTYA|20240724|13:50:59.015389|S|10|18.84|0|10
C|LBTYA|20240724|13:50:59.015447|S|10|18.84|0|10
C|LBTYA|20240724|13:51:09.551636|S|10|18.84|0|10
C|LBTYA|20240724|14:01:36.665733|S|100|18.8|0|100
C|LBTYA|20240724|14:01:36.665844|S|100|18.8|0|100
C|LBTYA|20240724|14:04:27.810250|S|100|18.81|0|100
C|LBTYA|20240724|14:05:13.879385|S|4|18.81|0|4
C|LBTYA|20240724|14:06:25.682232|S|18|18.81|0|18
C|LBTYA|20240724|14:09:07.268559|S|46|18.805|0|46
C|LBTYA|20240724|14:09:41.909787|S|5|18.8|0|5
C|LBTYA|20240724|14:09:41.909787|S|100|18.8|0|100
C|LBTYA|20240724|14:09:41.909787|S|100|18.8|0|100
C|LBTYA|20240724|14:26:13.936498|S|10|18.745|0|10
C|LBTYA|20240724|14:33:20.006352|S|2|18.74|0|2
C|LBTYA|20240724|14:45:40.827542|S|100|18.68|0|100
C|LBTYA|20240724|14:52:34.738521|S|100|18.64|0|100
C|LBTYA|20240724|14:57:28.621942|S|100|18.65|0|100
C|LBTYA|20240724|15:00:16.065205|S|100|18.64|0|100
C|LBTYA|20240724|15:03:14.101677|S|35|18.64|0|35
C|LBTYA|20240724|15:03:14.101684|S|35|18.64|0|35
C|LBTYA|20240724|15:03:14.101915|S|9|18.64|0|9
C|LBTYA|20240724|15:05:44.554663|S|100|18.64|0|100
C|LBTYA|20240724|15:05:55.344478|S|5|18.63|0|5
C|LBTYA|20240724|15:12:02.533757|S|82|18.64|0|82
C|LBTYA|20240724|15:13:04.240690|S|73|18.635|0|73
C|LBTYA|20240724|15:13:05.573718|S|4|18.635|0|4
C|LBTYA|20240724|15:13:59.643875|S|87|18.64|0|87
C|LBTYA|20240724|15:23:46.439124|S|12|18.63|0|12
C|LBTYA|20240724|15:23:48.945085|S|100|18.63|0|100
C|LBTYA|20240724|15:23:48.945151|S|10|18.63|0|10
C|LBTYA|20240724|15:23:48.945177|S|5|18.63|0|5
C|LBTYA|20240724|15:38:38.618556|S|126|18.665|0|126
C|LBTYA|20240724|15:40:49.119931|S|14|18.67|0|14
C|LBTYA|20240724|15:40:49.119931|S|70|18.67|0|70
C|LBTYA|20240724|15:41:26.367575|S|94|18.67|0|94
C|LBTYA|20240724|15:42:05.686293|S|97|18.665|0|97
C|LBTYA|20240724|15:42:45.967160|S|82|18.665|0|82
C|LBTYA|20240724|15:42:58.636651|S|60|18.66|0|60
C|LBTYA|20240724|15:42:58.636894|S|40|18.66|0|40
C|LBTYA|20240724|15:42:58.636894|S|100|18.66|0|100
C|LBTYA|20240724|15:44:01.214667|S|27|18.65|0|27
C|LBTYA|20240724|15:48:49.759782|S|71|18.61|0|71
C|LBTYA|20240724|15:49:02.054881|S|100|18.61|0|100
C|LBTYA|20240724|15:49:02.055562|S|100|18.61|0|100
C|LBTYA|20240724|15:49:49.828099|S|3|18.61|0|3
C|LBTYA|20240724|15:49:49.828099|S|100|18.61|0|100
C|LBTYA|20240724|15:50:00.007894|S|77|18.61|0|77
C|LBTYA|20240724|15:50:13.868559|S|100|18.63|0|100
C|LBTYA|20240724|15:50:59.592809|S|14|18.62|0|14
C|LBTYA|20240724|15:55:03.298360|S|100|18.58|0|100
C|LBTYA|20240724|15:55:03.299375|S|15|18.58|0|15
C|LBTYA|20240724|15:55:12.513536|S|100|18.58|0|100
C|LBTYA|20240724|15:55:57.572797|S|100|18.58|0|100
C|LBTYA|20240724|15:55:57.572797|S|100|18.58|0|100
C|LBTYA|20240724|15:56:26.829743|S|70|18.58|0|70
C|LBTYA|20240724|15:56:26.829743|S|10|18.58|0|10
C|LBTYA|20240724|15:56:28.106821|S|3|18.58|0|3
C|LBTYA|20240724|15:57:25.159280|S|100|18.58|0|100
C|LBTYA|20240724|15:57:25.159281|S|200|18.58|0|200
C|LBTYA|20240724|15:57:54.190459|S|47|18.58|0|47
C|LBTYA|20240724|15:57:54.190460|S|100|18.58|0|100
C|LBTYA|20240724|15:57:54.190460|S|100|18.58|0|100
C|LBTYA|20240724|15:57:54.190460|S|100|18.58|0|100
C|LBTYA|20240724|15:57:57.728162|S|19|18.58|0|19
C|LBTYA|20240724|15:57:59.806258|S|66|18.58|0|66
C|LBTYA|20240724|15:58:08.177799|S|4|18.59|0|4
C|LBTYA|20240724|15:58:08.177800|S|96|18.59|0|96
C|LBTYA|20240724|15:58:13.291213|S|100|18.59|0|100
C|LBTYA|20240724|15:58:23.479153|S|100|18.59|0|100
C|LBTYA|20240724|15:58:23.479153|S|100|18.59|0|100
C|LBTYA|20240724|15:58:28.734087|S|100|18.595|0|100
C|LBTYA|20240724|15:58:37.650618|S|126|18.595|0|126
C|LBTYA|20240724|15:58:37.650618|S|74|18.6|0|74
C|LBTYA|20240724|15:58:44.915312|S|100|18.595|0|100
C|LBTYA|20240724|15:58:51.498428|S|58|18.595|0|58
C|LBTYA|20240724|15:58:51.498429|S|16|18.6|0|16
C|LBTYA|20240724|15:58:51.498429|S|26|18.6|0|26
C|LBTYA|20240724|15:59:00.349894|S|100|18.595|0|100
C|LBTYA|20240724|15:59:06.335528|S|42|18.6|0|42
C|LBTYA|20240724|15:59:06.335528|S|58|18.595|0|58
C|LBTYA|20240724|15:59:10.250435|S|23|18.59|0|23
C|LBTYA|20240724|15:59:31.005600|S|47|18.58|0|47
C|LBTYA|20240724|15:59:31.006176|S|100|18.58|0|100
C|LBTYA|20240724|15:59:35.314400|S|100|18.58|0|100
C|LBTYA|20240724|15:59:38.944257|S|100|18.58|0|100
C|LBTYA|20240724|15:59:40.966455|S|24|18.59|0|24
C|LBTYA|20240724|15:59:42.660105|S|100|18.6|0|100
C|LBTYA|20240724|15:59:49.433247|S|100|18.6|0|100
C|LBTYA|20240724|15:59:50.798869|S|100|18.6|0|100
C|LBTYK|20240724|09:50:47.676286|S|6|19.385|0|6
C|LBTYK|20240724|09:51:17.124007|S|74|19.385|0|74
C|LBTYK|20240724|09:54:03.066968|S|1|19.365|0|1
C|LBTYK|20240724|10:23:40.225631|S|120|19.15|0|120
C|LBTYK|20240724|10:23:40.225644|S|24|19.15|0|24
C|LBTYK|20240724|10:23:40.225824|S|2|19.15|0|2
C|LBTYK|20240724|10:23:40.225824|S|35|19.15|0|35
C|LBTYK|20240724|10:23:40.225824|S|69|19.15|0|69
C|LBTYK|20240724|10:23:40.225826|S|1|19.15|0|1
C|LBTYK|20240724|10:28:15.211470|S|2|19.14|0|2
C|LBTYK|20240724|10:28:15.211602|S|13|19.14|0|13
C|LBTYK|20240724|10:28:15.212054|S|21|19.14|0|21
C|LBTYK|20240724|10:28:15.212055|S|196|19.14|0|196
C|LBTYK|20240724|10:31:48.112376|S|1|19.14|0|1
C|LBTYK|20240724|10:39:52.307720|S|100|19.16|0|100
C|LBTYK|20240724|10:39:58.184130|S|19|19.16|0|19
C|LBTYK|20240724|10:39:58.184136|S|19|19.16|0|19
C|LBTYK|20240724|10:40:41.836593|S|2|19.16|0|2
C|LBTYK|20240724|10:40:41.836604|S|72|19.16|0|72
C|LBTYK|20240724|10:40:41.836605|S|1|19.16|0|1
C|LBTYK|20240724|11:16:54.758667|S|36|19.125|0|36
C|LBTYK|20240724|11:18:37.862628|S|63|19.12|0|63
C|LBTYK|20240724|11:18:37.862644|S|27|19.12|0|27
C|LBTYK|20240724|11:20:00.268523|S|73|19.07|0|73
C|LBTYK|20240724|11:23:50.890931|S|20|19.06|0|20
C|LBTYK|20240724|11:30:46.619684|S|36|19.11|0|36
C|LBTYK|20240724|11:30:46.619784|S|191|19.11|0|191
C|LBTYK|20240724|11:32:20.285952|S|100|19.13|0|100
C|LBTYK|20240724|11:32:32.408287|S|100|19.13|0|100
C|LBTYK|20240724|11:32:45.204537|S|21|19.13|0|21
C|LBTYK|20240724|11:34:01.383100|S|39|19.12|0|39
C|LBTYK|20240724|11:36:33.199887|S|200|19.13|0|200
C|LBTYK|20240724|11:36:33.936369|S|10|19.13|0|10
C|LBTYK|20240724|11:48:12.667027|S|6|19.195|0|6
C|LBTYK|20240724|11:48:54.056616|S|6|19.195|0|6
C|LBTYK|20240724|11:50:09.441623|S|100|19.22|0|100
C|LBTYK|20240724|11:50:20.305062|S|100|19.22|0|100
C|LBTYK|20240724|11:50:38.332516|S|100|19.22|0|100
C|LBTYK|20240724|11:52:56.622233|S|5|19.22|0|5
C|LBTYK|20240724|11:55:15.524501|S|10|19.21|0|10
C|LBTYK|20240724|11:55:15.524566|S|45|19.21|0|45
C|LBTYK|20240724|11:55:15.524578|S|10|19.21|0|10
C|LBTYK|20240724|11:55:15.524683|S|10|19.21|0|10
C|LBTYK|20240724|11:55:15.524732|S|25|19.21|0|25
C|LBTYK|20240724|12:02:20.271060|S|14|19.22|0|14
C|LBTYK|20240724|12:04:26.176506|S|100|19.21|0|100
C|LBTYK|20240724|12:24:01.380834|S|11|19.21|0|11
C|LBTYK|20240724|12:24:01.380895|S|10|19.21|0|10
C|LBTYK|20240724|12:24:01.380966|S|10|19.21|0|10
C|LBTYK|20240724|12:24:01.381022|S|10|19.21|0|10
C|LBTYK|20240724|12:28:40.697325|S|34|19.21|0|34
C|LBTYK|20240724|12:29:10.037853|S|1|19.215|0|1
C|LBTYK|20240724|12:29:14.171045|S|100|19.21|0|100
C|LBTYK|20240724|12:36:15.145426|S|4|19.2|0|4
C|LBTYK|20240724|12:42:48.700554|S|100|19.18|0|100
C|LBTYK|20240724|12:43:30.404476|S|19|19.16|0|19
C|LBTYK|20240724|12:51:16.957467|S|6|19.17|0|6
C|LBTYK|20240724|12:51:16.957743|S|94|19.17|0|94
C|LBTYK|20240724|12:51:16.958683|S|6|19.17|0|6
C|LBTYK|20240724|12:56:19.734580|S|100|19.17|0|100
C|LBTYK|20240724|12:57:20.010162|S|30|19.15|0|30
C|LBTYK|20240724|13:00:40.320824|S|61|19.15|0|61
C|LBTYK|20240724|13:02:45.468043|S|100|19.15|0|100
C|LBTYK|20240724|13:09:12.563391|S|100|19.16|0|100
C|LBTYK|20240724|13:15:48.804974|S|32|19.16|0|32
C|LBTYK|20240724|13:16:15.671363|S|7|19.16|0|7
C|LBTYK|20240724|13:32:30.243737|S|23|19.15|0|23
C|LBTYK|20240724|13:40:11.240472|S|100|19.16|0|100
C|LBTYK|20240724|13:41:56.115585|S|73|19.16|0|73
C|LBTYK|20240724|13:44:16.039003|S|1|19.195|0|1
C|LBTYK|20240724|13:46:11.910270|S|1|19.21|0|1
C|LBTYK|20240724|13:47:05.996640|S|32|19.21|0|32
C|LBTYK|20240724|13:48:55.544600|S|13|19.21|0|13
C|LBTYK|20240724|13:57:09.092879|S|80|19.16|0|80
C|LBTYK|20240724|13:57:09.115429|S|54|19.18|0|54
C|LBTYK|20240724|13:57:21.652731|S|10|19.17|0|10
C|LBTYK|20240724|13:57:21.652795|S|10|19.17|0|10
C|LBTYK|20240724|14:11:57.786228|S|100|19.16|0|100
C|LBTYK|20240724|14:12:03.181847|S|1|19.16|0|1
C|LBTYK|20240724|14:20:56.069842|S|92|19.1|0|92
C|LBTYK|20240724|14:26:10.867775|S|20|19.11|0|20
C|LBTYK|20240724|14:26:20.013058|S|100|19.1|0|100
C|LBTYK|20240724|14:26:28.629789|S|69|19.09|0|69
C|LBTYK|20240724|14:43:15.038035|S|100|19.04|0|100
C|LBTYK|20240724|14:44:29.696373|S|98|19.02|0|98
C|LBTYK|20240724|14:46:24.818395|S|26|19.03|0|26
C|LBTYK|20240724|14:49:06.058302|S|1|19.015|0|1
C|LBTYK|20240724|14:49:29.944799|S|36|19|0|36
C|LBTYK|20240724|14:52:26.829763|S|100|18.99|0|100
C|LBTYK|20240724|14:57:02.697347|S|16|19|0|16
C|LBTYK|20240724|14:59:09.237770|S|100|19|0|100
C|LBTYK|20240724|14:59:09.237788|S|28|19|0|28
C|LBTYK|20240724|14:59:09.237788|S|72|19|0|72
C|LBTYK|20240724|15:00:57.632923|S|100|19|0|100
C|LBTYK|20240724|15:04:13.053980|S|1|19.005|0|1
C|LBTYK|20240724|15:06:17.515041|S|9|19.01|0|9
C|LBTYK|20240724|15:07:08.355180|S|10|19|0|10
C|LBTYK|20240724|15:07:11.629223|S|90|19|0|90
C|LBTYK|20240724|15:09:50.634548|S|3|19|0|3
C|LBTYK|20240724|15:18:28.065835|S|100|18.97|0|100
C|LBTYK|20240724|15:19:26.186106|S|7|18.975|0|7
C|LBTYK|20240724|15:25:20.551124|S|63|18.99|0|63
C|LBTYK|20240724|15:26:17.562775|S|100|18.99|0|100
C|LBTYK|20240724|15:26:53.212527|S|17|18.99|0|17
C|LBTYK|20240724|15:27:13.332837|S|100|18.99|0|100
C|LBTYK|20240724|15:33:49.086002|S|24|19.02|0|24
C|LBTYK|20240724|15:44:12.312069|S|100|19.01|0|100
C|LBTYK|20240724|15:48:49.074983|S|35|18.98|0|35
C|LBTYK|20240724|15:50:00.533426|S|138|18.99|0|138
C|LBTYK|20240724|15:51:04.398117|S|3|19|0|3
C|LBTYK|20240724|15:51:04.398124|S|216|19|0|216
C|LBTYK|20240724|15:51:37.920857|S|100|18.99|0|100
C|LBTYK|20240724|15:52:54.972387|S|100|18.98|0|100
C|LBTYK|20240724|15:59:11.284249|S|13|18.965|0|13
C|LBTYK|20240724|15:59:40.684447|S|29|18.97|0|29
C|LBTYK|20240724|15:59:49.176557|S|4|18.97|0|4
C|LBTYK|20240724|15:59:49.176558|S|63|18.97|0|63
C|LBTYK|20240724|15:59:50.889023|S|16|18.98|0|16
C|LC|20240724|10:01:25.524797|S|28|10.66|0|28
C|LC|20240724|10:02:35.071956|S|100|10.68|0|100
C|LC|20240724|10:02:37.208862|S|80|10.68|0|80
C|LC|20240724|11:32:59.631970|S|100|10.73|0|100
C|LC|20240724|11:33:00.459009|S|46|10.73|0|46
C|LC|20240724|11:35:28.637845|S|47|10.73|0|47
C|LC|20240724|13:32:54.853646|S|6|10.63|0|6
C|LC|20240724|13:41:25.417284|S|4|10.66|0|4
C|LC|20240724|13:50:01.928544|S|38|10.62|0|38
C|LC|20240724|13:50:01.928558|S|169|10.62|0|169
C|LC|20240724|14:04:32.537476|S|100|10.59|0|100
C|LC|20240724|15:06:11.597521|S|100|10.51|0|100
C|LC|20240724|15:20:19.370097|S|190|10.5|0|190
C|LC|20240724|15:27:34.658131|S|197|10.48|0|197
C|LC|20240724|15:31:49.476080|S|10|10.45|0|10
C|LC|20240724|15:32:53.532078|S|41|10.47|0|41
C|LC|20240724|15:33:20.083646|S|14|10.48|0|14
C|LC|20240724|15:33:48.644617|S|99|10.49|0|99
C|LC|20240724|15:33:48.644617|S|1|10.49|0|1
C|LC|20240724|15:33:48.795424|S|99|10.49|0|99
C|LC|20240724|15:36:05.894936|S|100|10.5|0|100
C|LC|20240724|15:36:05.895398|S|104|10.5|0|104
C|LC|20240724|15:37:36.465651|S|100|10.51|0|100
C|LC|20240724|15:37:36.633250|S|100|10.51|0|100
C|LC|20240724|15:37:37.020951|S|100|10.51|0|100
C|LC|20240724|15:40:36.955216|S|15|10.48|0|15
C|LC|20240724|15:49:51.822996|S|2|10.46|0|2
C|LC|20240724|15:55:28.477980|S|93|10.43|0|93
C|LC|20240724|15:55:39.661642|S|7|10.43|0|7
C|LC|20240724|15:58:24.763709|S|100|10.46|0|100
C|LC|20240724|15:58:26.667747|S|13|10.46|0|13
C|LC|20240724|15:58:26.667747|S|13|10.46|0|13
C|LC|20240724|15:59:37.778549|S|100|10.46|0|100
C|LC|20240724|15:59:38.191352|S|100|10.46|0|100
C|LC|20240724|15:59:41.011980|S|100|10.46|0|100
C|LC|20240724|15:59:51.668067|S|11|10.44|0|11
C|LCG|20240724|13:26:18.880338|S|100|26.73|0|100
C|LCID|20240724|09:30:01.791683|S|6|3.34|0|6
C|LCID|20240724|09:30:07.104182|S|100|3.34|0|100
C|LCID|20240724|09:30:07.652913|S|100|3.34|0|100
C|LCID|20240724|09:30:09.519936|S|100|3.34|0|100
C|LCID|20240724|09:30:25.366097|S|500|3.36|0|500
C|LCID|20240724|09:30:30.348398|S|168|3.36|0|168
C|LCID|20240724|09:30:35.973234|S|500|3.34|0|500
C|LCID|20240724|09:30:42.424969|S|200|3.35|0|200
C|LCID|20240724|09:30:42.519395|S|30|3.35|0|30
C|LCID|20240724|09:30:50.290106|S|1000|3.35|0|1000
C|LCID|20240724|09:30:50.302117|S|168|3.34|0|168
C|LCID|20240724|09:30:50.302129|S|28|3.34|0|28
C|LCID|20240724|09:30:50.303043|S|100|3.34|0|100
C|LCID|20240724|09:30:50.317879|S|27|3.35|0|27
C|LCID|20240724|09:30:50.317901|S|27|3.35|0|27
C|LCID|20240724|09:30:50.317903|S|346|3.35|0|346
C|LCID|20240724|09:30:50.318832|S|500|3.36|0|500
C|LCID|20240724|09:30:50.515269|S|400|3.36|0|400
C|LCID|20240724|09:31:06.795157|S|147|3.33|0|147
C|LCID|20240724|09:31:06.795659|S|100|3.33|0|100
C|LCID|20240724|09:31:06.796400|S|147|3.33|0|147
C|LCID|20240724|09:31:06.813156|S|300|3.33|0|300
C|LCID|20240724|09:31:06.813276|S|53|3.33|0|53
C|LCID|20240724|09:31:06.906965|S|100|3.33|0|100
C|LCID|20240724|09:31:06.906966|S|8|3.33|0|8
C|LCID|20240724|09:31:11.895547|S|500|3.36|0|500
C|LCID|20240724|09:31:11.917248|S|500|3.36|0|500
C|LCID|20240724|09:31:16.293463|S|500|3.36|0|500
C|LCID|20240724|09:31:34.130801|S|500|3.36|0|500
C|LCID|20240724|09:32:11.527521|S|500|3.35|0|500
C|LCID|20240724|09:34:17.127309|S|291|3.32|0|291
C|LCID|20240724|09:34:17.127309|S|9|3.32|0|9
C|LCID|20240724|09:34:45.533903|S|289|3.33|0|289
C|LCID|20240724|09:37:26.272762|S|1000|3.37|0|1000
C|LCID|20240724|09:38:00.283258|S|100|3.4|0|100
C|LCID|20240724|09:38:36.635086|S|1000|3.38|0|1000
C|LCID|20240724|09:43:19.764746|S|278|3.35|0|278
C|LCID|20240724|09:43:19.767655|S|560|3.35|0|560
C|LCID|20240724|09:43:19.767710|S|440|3.35|0|440
C|LCID|20240724|09:45:31.667594|S|18|3.325|0|18
C|LCID|20240724|09:46:10.894045|S|466|3.33|0|466
C|LCID|20240724|09:46:22.540331|S|34|3.33|0|34
C|LCID|20240724|09:46:50.812549|S|300|3.33|0|300
C|LCID|20240724|09:46:50.813177|S|100|3.33|0|100
C|LCID|20240724|09:46:50.813208|S|100|3.33|0|100
C|LCID|20240724|09:46:50.813249|S|100|3.33|0|100
C|LCID|20240724|09:48:23.798577|S|1000|3.33|0|1000
C|LCID|20240724|09:50:00.454324|S|100|3.31|0|100
C|LCID|20240724|09:50:07.148999|S|250|3.32|0|250
C|LCID|20240724|09:50:07.149063|S|750|3.32|0|750
C|LCID|20240724|09:51:16.438247|S|162|3.315|0|162
C|LCID|20240724|09:51:19.101940|S|162|3.32|0|162
C|LCID|20240724|09:52:08.657041|S|108|3.315|0|108
C|LCID|20240724|09:52:19.264809|S|900|3.3|0|900
C|LCID|20240724|09:54:53.027573|S|141|3.26|0|141
C|LCID|20240724|09:55:19.862367|S|28|3.26|0|28
C|LCID|20240724|09:57:07.090399|S|266|3.25|0|266
C|LCID|20240724|09:58:12.356209|S|1100|3.25|0|1100
C|LCID|20240724|09:58:12.738288|S|200|3.25|0|200
C|LCID|20240724|09:58:12.955178|S|100|3.25|0|100
C|LCID|20240724|09:58:13.360080|S|100|3.25|0|100
C|LCID|20240724|09:58:15.192845|S|100|3.25|0|100
C|LCID|20240724|09:58:15.406153|S|100|3.25|0|100
C|LCID|20240724|09:58:16.790039|S|266|3.25|0|266
C|LCID|20240724|09:58:58.298350|S|100|3.25|0|100
C|LCID|20240724|09:59:01.944449|S|200|3.25|0|200
C|LCID|20240724|10:00:40.233855|S|300|3.26|0|300
C|LCID|20240724|10:00:40.233969|S|1|3.26|0|1
C|LCID|20240724|10:00:40.234318|S|1956|3.26|0|1956
C|LCID|20240724|10:00:40.234318|S|1941|3.26|0|1941
C|LCID|20240724|10:01:25.658712|S|1000|3.26|0|1000
C|LCID|20240724|10:02:28.973098|S|100|3.27|0|100
C|LCID|20240724|10:02:29.508847|S|288|3.28|0|288
C|LCID|20240724|10:03:05.048479|S|877|3.28|0|877
C|LCID|20240724|10:03:08.720580|S|2156|3.28|0|2156
C|LCID|20240724|10:03:20.239929|S|1|3.27|0|1
C|LCID|20240724|10:05:01.042064|S|240|3.25|0|240
C|LCID|20240724|10:06:11.270872|S|100|3.25|0|100
C|LCID|20240724|10:09:11.532391|S|1|3.27|0|1
C|LCID|20240724|10:11:15.256039|S|1|3.26|0|1
C|LCID|20240724|10:11:15.256040|S|99|3.26|0|99
C|LCID|20240724|10:11:15.419757|S|1|3.26|0|1
C|LCID|20240724|10:13:56.032945|S|252|3.28|0|252
C|LCID|20240724|10:16:42.633220|S|300|3.29|0|300
C|LCID|20240724|10:19:45.100229|S|100|3.275|0|100
C|LCID|20240724|10:21:56.199601|S|91|3.28|0|91
C|LCID|20240724|10:21:56.199601|S|92|3.28|0|92
C|LCID|20240724|10:22:25.016574|S|50|3.285|0|50
C|LCID|20240724|10:22:25.017232|S|32|3.285|0|32
C|LCID|20240724|10:24:16.398630|S|1880|3.28|0|1880
C|LCID|20240724|10:24:16.398630|S|1|3.28|0|1
C|LCID|20240724|10:24:16.681896|S|197|3.285|0|197
C|LCID|20240724|10:24:17.069796|S|100|3.29|0|100
C|LCID|20240724|10:24:36.040953|S|100|3.29|0|100
C|LCID|20240724|10:24:36.040953|S|97|3.29|0|97
C|LCID|20240724|10:24:36.040965|S|100|3.29|0|100
C|LCID|20240724|10:24:51.001282|S|99|3.285|0|99
C|LCID|20240724|10:24:51.001282|S|98|3.29|0|98
C|LCID|20240724|10:24:51.001345|S|99|3.29|0|99
C|LCID|20240724|10:25:12.024515|S|100|3.29|0|100
C|LCID|20240724|10:25:21.758948|S|100|3.29|0|100
C|LCID|20240724|10:31:47.286192|S|1000|3.3|0|1000
C|LCID|20240724|10:32:52.026250|S|100|3.3|0|100
C|LCID|20240724|10:37:06.997444|S|100|3.285|0|100
C|LCID|20240724|10:39:19.687997|S|300|3.27|0|300
C|LCID|20240724|10:39:19.688017|S|100|3.27|0|100
C|LCID|20240724|10:40:09.326089|S|100|3.28|0|100
C|LCID|20240724|10:40:11.313790|S|100|3.28|0|100
C|LCID|20240724|10:43:19.692504|S|86|3.3|0|86
C|LCID|20240724|10:45:16.969684|S|3|3.305|0|3
C|LCID|20240724|10:45:16.970079|S|1|3.305|0|1
C|LCID|20240724|10:45:20.008412|S|29|3.3|0|29
C|LCID|20240724|10:47:58.007850|S|1700|3.31|0|1700
C|LCID|20240724|10:48:27.514397|S|100|3.31|0|100
C|LCID|20240724|10:48:27.514414|S|100|3.31|0|100
C|LCID|20240724|10:48:27.514528|S|100|3.31|0|100
C|LCID|20240724|10:48:27.514831|S|375|3.31|0|375
C|LCID|20240724|10:48:27.515293|S|200|3.31|0|200
C|LCID|20240724|10:54:09.042703|S|171|3.35|0|171
C|LCID|20240724|10:58:11.766779|S|1000|3.33|0|1000
C|LCID|20240724|11:03:24.984852|S|1|3.33|0|1
C|LCID|20240724|11:03:44.684770|S|1048|3.33|0|1048
C|LCID|20240724|11:09:31.752123|S|200|3.32|0|200
C|LCID|20240724|11:09:31.752133|S|522|3.32|0|522
C|LCID|20240724|11:12:00.317627|S|370|3.33|0|370
C|LCID|20240724|11:16:54.528353|S|5|3.33|0|5
C|LCID|20240724|11:16:54.528353|S|10|3.33|0|10
C|LCID|20240724|11:17:12.143123|S|5|3.33|0|5
C|LCID|20240724|11:17:26.547776|S|5|3.33|0|5
C|LCID|20240724|11:17:36.772118|S|5|3.33|0|5
C|LCID|20240724|11:18:04.944990|S|5|3.33|0|5
C|LCID|20240724|11:31:36.255124|S|600|3.34|0|600
C|LCID|20240724|11:31:39.670828|S|250|3.34|0|250
C|LCID|20240724|11:42:52.074143|S|100|3.33|0|100
C|LCID|20240724|11:43:10.294766|S|914|3.33|0|914
C|LCID|20240724|11:44:10.296345|S|914|3.33|0|914
C|LCID|20240724|11:47:20.255834|S|48|3.33|0|48
C|LCID|20240724|11:49:20.902575|S|133|3.33|0|133
C|LCID|20240724|11:53:09.488278|S|5|3.34|0|5
C|LCID|20240724|11:55:26.765163|S|100|3.34|0|100
C|LCID|20240724|11:56:49.855211|S|1|3.34|0|1
C|LCID|20240724|12:00:12.516711|S|200|3.33|0|200
C|LCID|20240724|12:00:21.180853|S|5|3.34|0|5
C|LCID|20240724|12:00:21.180853|S|10|3.34|0|10
C|LCID|20240724|12:00:21.180853|S|10|3.34|0|10
C|LCID|20240724|12:00:21.180854|S|400|3.34|0|400
C|LCID|20240724|12:01:13.177046|S|100|3.34|0|100
C|LCID|20240724|12:01:28.759134|S|12|3.35|0|12
C|LCID|20240724|12:01:28.759135|S|35|3.35|0|35
C|LCID|20240724|12:05:41.376057|S|100|3.36|0|100
C|LCID|20240724|12:05:41.376057|S|100|3.36|0|100
C|LCID|20240724|12:05:41.376057|S|100|3.36|0|100
C|LCID|20240724|12:06:41.046581|S|200|3.36|0|200
C|LCID|20240724|12:06:41.046581|S|200|3.36|0|200
C|LCID|20240724|12:06:41.046581|S|200|3.36|0|200
C|LCID|20240724|12:11:09.800500|S|200|3.34|0|200
C|LCID|20240724|12:14:30.441763|S|5|3.35|0|5
C|LCID|20240724|12:14:30.441763|S|5|3.35|0|5
C|LCID|20240724|12:15:20.971628|S|500|3.35|0|500
C|LCID|20240724|12:17:08.744665|S|1700|3.36|0|1700
C|LCID|20240724|12:23:19.686296|S|100|3.36|0|100
C|LCID|20240724|12:24:48.159253|S|100|3.36|0|100
C|LCID|20240724|12:26:28.657922|S|100|3.35|0|100
C|LCID|20240724|12:26:34.577752|S|85|3.36|0|85
C|LCID|20240724|12:26:51.119533|S|7|3.36|0|7
C|LCID|20240724|12:33:26.596024|S|100|3.35|0|100
C|LCID|20240724|12:38:56.313218|S|100|3.35|0|100
C|LCID|20240724|12:38:56.313227|S|200|3.35|0|200
C|LCID|20240724|12:42:34.791751|S|100|3.34|0|100
C|LCID|20240724|12:42:34.791751|S|300|3.34|0|300
C|LCID|20240724|12:42:35.823468|S|400|3.34|0|400
C|LCID|20240724|12:42:41.395925|S|200|3.34|0|200
C|LCID|20240724|12:42:45.482509|S|100|3.34|0|100
C|LCID|20240724|12:44:50.158308|S|42|3.35|0|42
C|LCID|20240724|12:47:28.458574|S|693|3.35|0|693
C|LCID|20240724|12:47:28.458574|S|58|3.35|0|58
C|LCID|20240724|12:54:00.003216|S|704|3.35|0|704
C|LCID|20240724|12:54:20.514732|S|200|3.35|0|200
C|LCID|20240724|12:54:20.828967|S|704|3.36|0|704
C|LCID|20240724|13:01:09.074248|S|100|3.39|0|100
C|LCID|20240724|13:01:46.982813|S|200|3.39|0|200
C|LCID|20240724|13:01:46.982820|S|325|3.39|0|325
C|LCID|20240724|13:02:42.729002|S|100|3.39|0|100
C|LCID|20240724|13:02:42.729015|S|100|3.39|0|100
C|LCID|20240724|13:02:42.729016|S|100|3.39|0|100
C|LCID|20240724|13:10:20.865322|S|1200|3.39|0|1200
C|LCID|20240724|13:37:39.997425|S|50|3.39|0|50
C|LCID|20240724|13:40:23.736674|S|1|3.39|0|1
C|LCID|20240724|13:44:07.832077|S|60|3.39|0|60
C|LCID|20240724|13:44:07.832077|S|35|3.39|0|35
C|LCID|20240724|13:44:07.832095|S|100|3.39|0|100
C|LCID|20240724|13:44:09.969036|S|6|3.39|0|6
C|LCID|20240724|13:46:53.340966|S|90|3.39|0|90
C|LCID|20240724|13:49:19.756381|S|95|3.39|0|95
C|LCID|20240724|13:49:19.756381|S|120|3.39|0|120
C|LCID|20240724|13:49:19.756381|S|10|3.39|0|10
C|LCID|20240724|13:50:01.959504|S|6|3.39|0|6
C|LCID|20240724|13:54:51.006856|S|100|3.39|0|100
C|LCID|20240724|13:54:53.598835|S|200|3.39|0|200
C|LCID|20240724|13:54:59.044138|S|500|3.39|0|500
C|LCID|20240724|14:01:16.101963|S|353|3.39|0|353
C|LCID|20240724|14:01:16.101963|S|147|3.39|0|147
C|LCID|20240724|14:06:18.620713|S|320|3.375|0|320
C|LCID|20240724|14:06:21.390366|S|400|3.365|0|400
C|LCID|20240724|14:06:25.681872|S|900|3.37|0|900
C|LCID|20240724|14:10:01.947824|S|110|3.35|0|110
C|LCID|20240724|14:10:01.958651|S|10|3.35|0|10
C|LCID|20240724|14:10:01.958651|S|90|3.35|0|90
C|LCID|20240724|14:10:13.820928|S|300|3.35|0|300
C|LCID|20240724|14:10:37.825457|S|1116|3.35|0|1116
C|LCID|20240724|14:11:08.759198|S|100|3.35|0|100
C|LCID|20240724|14:11:23.322344|S|100|3.34|0|100
C|LCID|20240724|14:11:25.326009|S|200|3.34|0|200
C|LCID|20240724|14:12:07.219192|S|327|3.34|0|327
C|LCID|20240724|14:12:07.219212|S|654|3.34|0|654
C|LCID|20240724|14:16:53.352474|S|400|3.34|0|400
C|LCID|20240724|14:16:56.335043|S|400|3.34|0|400
C|LCID|20240724|14:17:05.796727|S|200|3.34|0|200
C|LCID|20240724|14:17:06.799045|S|200|3.34|0|200
C|LCID|20240724|14:18:11.438828|S|1000|3.34|0|1000
C|LCID|20240724|14:19:38.463994|S|200|3.33|0|200
C|LCID|20240724|14:20:01.822218|S|300|3.33|0|300
C|LCID|20240724|14:20:15.859510|S|61|3.33|0|61
C|LCID|20240724|14:25:23.300517|S|94|3.315|0|94
C|LCID|20240724|14:28:13.304329|S|73|3.315|0|73
C|LCID|20240724|14:28:38.096978|S|500|3.31|0|500
C|LCID|20240724|14:29:46.048262|S|400|3.31|0|400
C|LCID|20240724|14:29:46.048262|S|100|3.31|0|100
C|LCID|20240724|14:29:47.050564|S|400|3.31|0|400
C|LCID|20240724|14:29:47.050951|S|200|3.31|0|200
C|LCID|20240724|14:29:47.116474|S|18|3.31|0|18
C|LCID|20240724|14:29:48.053750|S|300|3.31|0|300
C|LCID|20240724|14:29:48.116805|S|18|3.31|0|18
C|LCID|20240724|14:29:49.056386|S|500|3.31|0|500
C|LCID|20240724|14:30:52.243888|S|2337|3.31|0|2337
C|LCID|20240724|14:36:21.864459|S|1|3.29|0|1
C|LCID|20240724|14:37:40.928331|S|30|3.28|0|30
C|LCID|20240724|14:40:30.382457|S|100|3.28|0|100
C|LCID|20240724|14:40:37.301790|S|100|3.28|0|100
C|LCID|20240724|14:42:55.960046|S|17|3.28|0|17
C|LCID|20240724|14:43:18.385851|S|2|3.28|0|2
C|LCID|20240724|14:44:18.293325|S|400|3.26|0|400
C|LCID|20240724|14:44:20.296699|S|300|3.26|0|300
C|LCID|20240724|14:45:27.761434|S|1143|3.265|0|1143
C|LCID|20240724|14:45:58.475382|S|1956|3.27|0|1956
C|LCID|20240724|14:47:07.043625|S|1068|3.28|0|1068
C|LCID|20240724|14:47:25.937679|S|200|3.28|0|200
C|LCID|20240724|14:47:25.938124|S|100|3.27|0|100
C|LCID|20240724|14:47:36.618127|S|836|3.28|0|836
C|LCID|20240724|14:47:50.493665|S|100|3.27|0|100
C|LCID|20240724|14:48:00.200854|S|462|3.28|0|462
C|LCID|20240724|14:55:22.663561|S|100|3.265|0|100
C|LCID|20240724|14:55:41.741753|S|110|3.27|0|110
C|LCID|20240724|14:55:41.741753|S|100|3.27|0|100
C|LCID|20240724|14:55:41.741753|S|100|3.27|0|100
C|LCID|20240724|14:55:41.784158|S|394|3.27|0|394
C|LCID|20240724|14:55:41.784169|S|100|3.27|0|100
C|LCID|20240724|14:55:41.784170|S|100|3.27|0|100
C|LCID|20240724|14:55:41.784192|S|400|3.27|0|400
C|LCID|20240724|14:55:41.784336|S|200|3.27|0|200
C|LCID|20240724|14:56:57.102831|S|195|3.27|0|195
C|LCID|20240724|14:57:05.469313|S|39|3.28|0|39
C|LCID|20240724|15:00:36.261525|S|100|3.29|0|100
C|LCID|20240724|15:00:43.857820|S|100|3.28|0|100
C|LCID|20240724|15:00:43.857820|S|200|3.28|0|200
C|LCID|20240724|15:00:45.860594|S|200|3.28|0|200
C|LCID|20240724|15:00:46.863369|S|300|3.28|0|300
C|LCID|20240724|15:00:47.866210|S|200|3.28|0|200
C|LCID|20240724|15:04:03.292904|S|300|3.28|0|300
C|LCID|20240724|15:04:03.296098|S|500|3.28|0|500
C|LCID|20240724|15:09:26.406147|S|200|3.27|0|200
C|LCID|20240724|15:09:26.406148|S|1|3.27|0|1
C|LCID|20240724|15:09:44.519724|S|300|3.27|0|300
C|LCID|20240724|15:09:44.519724|S|100|3.27|0|100
C|LCID|20240724|15:09:54.675171|S|300|3.27|0|300
C|LCID|20240724|15:09:54.675171|S|300|3.27|0|300
C|LCID|20240724|15:09:56.188679|S|200|3.27|0|200
C|LCID|20240724|15:09:56.188870|S|100|3.27|0|100
C|LCID|20240724|15:13:11.942008|S|100|3.28|0|100
C|LCID|20240724|15:15:44.271103|S|40|3.27|0|40
C|LCID|20240724|15:16:13.132440|S|1352|3.27|0|1352
C|LCID|20240724|15:16:13.132651|S|774|3.27|0|774
C|LCID|20240724|15:22:37.890403|S|100|3.28|0|100
C|LCID|20240724|15:23:24.253933|S|100|3.28|0|100
C|LCID|20240724|15:24:47.459328|S|100|3.28|0|100
C|LCID|20240724|15:29:59.443813|S|100|3.27|0|100
C|LCID|20240724|15:29:59.443813|S|100|3.27|0|100
C|LCID|20240724|15:29:59.443813|S|100|3.27|0|100
C|LCID|20240724|15:29:59.443814|S|28|3.27|0|28
C|LCID|20240724|15:29:59.443814|S|500|3.27|0|500
C|LCID|20240724|15:29:59.448927|S|100|3.265|0|100
C|LCID|20240724|15:30:56.784686|S|12|3.26|0|12
C|LCID|20240724|15:30:56.784686|S|88|3.26|0|88
C|LCID|20240724|15:31:41.109132|S|10|3.26|0|10
C|LCID|20240724|15:31:41.109132|S|12|3.26|0|12
C|LCID|20240724|15:31:41.109132|S|100|3.26|0|100
C|LCID|20240724|15:32:57.994754|S|93|3.26|0|93
C|LCID|20240724|15:32:57.994754|S|200|3.26|0|200
C|LCID|20240724|15:33:09.045872|S|300|3.26|0|300
C|LCID|20240724|15:33:11.049091|S|101|3.26|0|101
C|LCID|20240724|15:33:11.660143|S|100|3.26|0|100
C|LCID|20240724|15:35:33.751967|S|2000|3.27|0|2000
C|LCID|20240724|15:35:33.752681|S|99|3.27|0|99
C|LCID|20240724|15:35:33.752855|S|100|3.27|0|100
C|LCID|20240724|15:38:47.128823|S|34|3.28|0|34
C|LCID|20240724|15:39:19.092763|S|100|3.28|0|100
C|LCID|20240724|15:39:19.092763|S|100|3.28|0|100
C|LCID|20240724|15:39:19.092764|S|100|3.28|0|100
C|LCID|20240724|15:39:24.461952|S|19|3.28|0|19
C|LCID|20240724|15:39:43.673103|S|100|3.28|0|100
C|LCID|20240724|15:39:43.673103|S|100|3.28|0|100
C|LCID|20240724|15:39:43.673103|S|100|3.28|0|100
C|LCID|20240724|15:39:43.673104|S|100|3.28|0|100
C|LCID|20240724|15:41:34.901600|S|100|3.28|0|100
C|LCID|20240724|15:41:34.901613|S|26|3.28|0|26
C|LCID|20240724|15:42:11.377266|S|100|3.28|0|100
C|LCID|20240724|15:42:11.377362|S|100|3.28|0|100
C|LCID|20240724|15:42:48.164588|S|100|3.28|0|100
C|LCID|20240724|15:43:50.489845|S|100|3.275|0|100
C|LCID|20240724|15:43:50.489845|S|100|3.275|0|100
C|LCID|20240724|15:43:51.307661|S|100|3.28|0|100
C|LCID|20240724|15:44:02.725286|S|100|3.28|0|100
C|LCID|20240724|15:46:57.574329|S|1115|3.27|0|1115
C|LCID|20240724|15:46:57.574329|S|100|3.27|0|100
C|LCID|20240724|15:46:57.574329|S|400|3.27|0|400
C|LCID|20240724|15:46:59.577056|S|300|3.27|0|300
C|LCID|20240724|15:47:00.580159|S|78|3.27|0|78
C|LCID|20240724|15:47:32.960256|S|100|3.27|0|100
C|LCID|20240724|15:47:32.975042|S|100|3.27|0|100
C|LCID|20240724|15:48:30.198507|S|100|3.265|0|100
C|LCID|20240724|15:50:28.956390|S|1000|3.29|0|1000
C|LCID|20240724|15:51:03.311410|S|1|3.28|0|1
C|LCID|20240724|15:51:03.311410|S|18|3.28|0|18
C|LCID|20240724|15:51:19.258032|S|82|3.285|0|82
C|LCID|20240724|15:51:19.258032|S|2641|3.29|0|2641
C|LCID|20240724|15:51:58.492297|S|100|3.28|0|100
C|LCID|20240724|15:52:01.724132|S|26|3.28|0|26
C|LCID|20240724|15:52:01.724584|S|400|3.28|0|400
C|LCID|20240724|15:52:01.724584|S|174|3.28|0|174
C|LCID|20240724|15:52:01.724584|S|400|3.28|0|400
C|LCID|20240724|15:52:19.371064|S|800|3.27|0|800
C|LCID|20240724|15:52:19.371064|S|300|3.27|0|300
C|LCID|20240724|15:53:39.648804|S|100|3.27|0|100
C|LCID|20240724|15:53:39.648958|S|400|3.27|0|400
C|LCID|20240724|15:53:47.119809|S|300|3.27|0|300
C|LCID|20240724|15:55:06.002154|S|100|3.275|0|100
C|LCID|20240724|15:55:06.243444|S|100|3.275|0|100
C|LCID|20240724|15:55:06.243444|S|100|3.275|0|100
C|LCID|20240724|15:55:06.306097|S|67|3.275|0|67
C|LCID|20240724|15:55:06.306097|S|33|3.275|0|33
C|LCID|20240724|15:55:17.593553|S|65|3.275|0|65
C|LCID|20240724|15:55:17.593553|S|100|3.275|0|100
C|LCID|20240724|15:55:35.502604|S|20|3.27|0|20
C|LCID|20240724|15:55:54.901740|S|7|3.27|0|7
C|LCID|20240724|15:56:04.937921|S|26|3.27|0|26
C|LCID|20240724|15:56:21.968645|S|26|3.27|0|26
C|LCID|20240724|15:57:11.080812|S|26|3.27|0|26
C|LCID|20240724|15:57:14.907660|S|100|3.275|0|100
C|LCID|20240724|15:57:17.145352|S|100|3.275|0|100
C|LCID|20240724|15:57:23.656912|S|16|3.27|0|16
C|LCID|20240724|15:57:24.699922|S|100|3.275|0|100
C|LCID|20240724|15:57:24.699923|S|2641|3.28|0|2641
C|LCID|20240724|15:57:24.699923|S|100|3.275|0|100
C|LCID|20240724|15:57:24.699924|S|100|3.28|0|100
C|LCID|20240724|15:57:50.020320|S|100|3.28|0|100
C|LCID|20240724|15:57:50.020331|S|400|3.28|0|400
C|LCID|20240724|15:57:50.020351|S|1000|3.28|0|1000
C|LCID|20240724|15:57:56.016951|S|26|3.27|0|26
C|LCID|20240724|15:58:01.250528|S|100|3.275|0|100
C|LCID|20240724|15:58:04.218269|S|100|3.28|0|100
C|LCID|20240724|15:58:09.183492|S|18|3.28|0|18
C|LCID|20240724|15:58:14.970545|S|30|3.27|0|30
C|LCID|20240724|15:58:33.994645|S|768|3.27|0|768
C|LCID|20240724|15:58:36.112923|S|26|3.27|0|26
C|LCID|20240724|15:58:36.113431|S|1791|3.27|0|1791
C|LCID|20240724|15:58:36.113432|S|100|3.27|0|100
C|LCID|20240724|15:58:36.113432|S|5000|3.27|0|5000
C|LCID|20240724|15:58:36.113433|S|200|3.27|0|200
C|LCID|20240724|15:58:36.113433|S|200|3.27|0|200
C|LCID|20240724|15:58:36.113433|S|100|3.27|0|100
C|LCID|20240724|15:58:36.113433|S|3|3.27|0|3
C|LCID|20240724|15:58:36.182215|S|6015|3.275|0|6015
C|LCID|20240724|15:58:36.182215|S|100|3.275|0|100
C|LCID|20240724|15:58:36.182216|S|3885|3.275|0|3885
C|LCID|20240724|15:58:36.182216|S|1023|3.28|0|1023
C|LCID|20240724|15:58:36.182217|S|1191|3.28|0|1191
C|LCID|20240724|15:58:41.350649|S|16|3.27|0|16
C|LCID|20240724|15:58:44.342913|S|200|3.28|0|200
C|LCID|20240724|15:58:44.343133|S|109|3.28|0|109
C|LCID|20240724|15:58:44.343133|S|803|3.28|0|803
C|LCID|20240724|15:58:44.343133|S|1688|3.275|0|1688
C|LCID|20240724|15:58:47.998097|S|100|3.275|0|100
C|LCID|20240724|15:58:56.108128|S|100|3.275|0|100
C|LCID|20240724|15:59:00.227739|S|100|3.28|0|100
C|LCID|20240724|15:59:08.139275|S|100|3.27|0|100
C|LCID|20240724|15:59:08.139275|S|2641|3.27|0|2641
C|LCID|20240724|15:59:09.141563|S|200|3.27|0|200
C|LCID|20240724|15:59:15.359192|S|18|3.275|0|18
C|LCID|20240724|15:59:20.044531|S|82|3.275|0|82
C|LCID|20240724|15:59:20.044532|S|18|3.28|0|18
C|LCID|20240724|15:59:21.256313|S|399|3.28|0|399
C|LCID|20240724|15:59:29.957895|S|100|3.27|0|100
C|LCID|20240724|15:59:29.957895|S|9625|3.27|0|9625
C|LCID|20240724|15:59:36.241074|S|1900|3.26|0|1900
C|LCID|20240724|15:59:36.241103|S|100|3.26|0|100
C|LCID|20240724|15:59:36.241136|S|200|3.26|0|200
C|LCID|20240724|15:59:36.241160|S|100|3.26|0|100
C|LCID|20240724|15:59:36.241188|S|100|3.26|0|100
C|LCID|20240724|15:59:36.241207|S|100|3.26|0|100
C|LCID|20240724|15:59:38.225414|S|30|3.26|0|30
C|LCID|20240724|15:59:44.204562|S|16|3.26|0|16
C|LCID|20240724|15:59:46.846972|S|700|3.27|0|700
C|LCID|20240724|15:59:47.063039|S|26|3.26|0|26
C|LCID|20240724|15:59:47.163057|S|31|3.26|0|31
C|LCID|20240724|15:59:47.163057|S|69|3.26|0|69
C|LCID|20240724|15:59:47.368030|S|100|3.26|0|100
C|LCID|20240724|15:59:47.368459|S|100|3.26|0|100
C|LCID|20240724|15:59:47.368556|S|400|3.26|0|400
C|LCID|20240724|15:59:47.368664|S|100|3.26|0|100
C|LCID|20240724|15:59:47.368684|S|100|3.26|0|100
C|LCID|20240724|15:59:47.368815|S|200|3.26|0|200
C|LCID|20240724|15:59:47.368862|S|100|3.26|0|100
C|LCID|20240724|15:59:47.368945|S|100|3.26|0|100
C|LCID|20240724|15:59:47.369951|S|100|3.26|0|100
C|LCID|20240724|15:59:47.369997|S|100|3.26|0|100
C|LCID|20240724|15:59:47.963967|S|44|3.27|0|44
C|LCID|20240724|15:59:49.034042|S|11|3.26|0|11
C|LCID|20240724|15:59:49.229472|S|14|3.26|0|14
C|LCID|20240724|15:59:50.477420|S|66|3.265|0|66
C|LCID|20240724|15:59:51.982258|S|24|3.27|0|24
C|LCID|20240724|15:59:52.106332|S|25|3.27|0|25
C|LCID|20240724|15:59:52.262561|S|3|3.26|0|3
C|LCID|20240724|15:59:52.314011|S|714|3.26|0|714
C|LCID|20240724|15:59:52.314172|S|100|3.26|0|100
C|LCID|20240724|15:59:52.324275|S|50|3.26|0|50
C|LCID|20240724|15:59:52.585394|S|113|3.26|0|113
C|LCID|20240724|15:59:54.125640|S|846|3.26|0|846
C|LCID|20240724|15:59:56.288715|S|6|3.26|0|6
C|LCII|20240724|10:01:57.775929|S|1|110.69|0|1
C|LCII|20240724|10:35:08.841139|S|2|111.69|0|2
C|LCII|20240724|11:08:46.240115|S|1|110.41|0|1
C|LCII|20240724|11:08:46.240732|S|1|110.41|0|1
C|LCII|20240724|11:08:46.240799|S|1|110.41|0|1
C|LCII|20240724|11:08:46.241326|S|1|110.42|0|1
C|LCII|20240724|11:36:11.746685|S|5|110.59|0|5
C|LCII|20240724|12:06:55.584698|S|3|110.36|0|3
C|LCII|20240724|12:06:55.584698|S|4|110.36|0|4
C|LCII|20240724|12:29:50.793296|S|2|110.59|0|2
C|LCII|20240724|12:29:55.190573|S|2|110.53|0|2
C|LCII|20240724|12:37:14.118553|S|2|110.47|0|2
C|LCII|20240724|14:53:08.097078|S|1|107.11|0|1
C|LCII|20240724|15:21:46.144155|S|5|106.87|0|5
C|LCII|20240724|15:21:49.986535|S|24|106.77|0|24
C|LCII|20240724|15:52:28.096224|S|1|105.43|0|1
C|LCNB|20240724|12:47:47.021156|S|1|15.4|0|1
C|LCNB|20240724|13:00:57.020840|S|2|15.4|0|2
C|LCTX|20240724|15:37:18.438048|S|100|1.015|0|100
C|LCTX|20240724|15:37:18.438057|S|100|1.015|0|100
C|LCTX|20240724|15:37:18.438260|S|100|1.015|0|100
C|LCTX|20240724|15:37:18.438454|S|100|1.015|0|100
C|LCTX|20240724|15:37:18.438616|S|100|1.02|0|100
C|LCTX|20240724|15:41:05.365168|S|100|1.015|0|100
C|LCTX|20240724|15:41:05.365700|S|124|1.015|0|124
C|LCTX|20240724|15:41:19.357055|S|500|1.015|0|500
C|LCTX|20240724|15:41:26.060430|S|200|1.015|0|200
C|LCTX|20240724|15:41:31.919988|S|100|1.015|0|100
C|LCTX|20240724|15:41:32.079505|S|100|1.015|0|100
C|LCTX|20240724|15:41:50.003035|S|200|1.015|0|200
C|LCTX|20240724|15:42:05.250513|S|100|1.015|0|100
C|LDOS|20240724|09:35:57.975466|S|100|154.03|0|100
C|LDOS|20240724|09:42:20.544659|S|25|153.88|0|25
C|LDOS|20240724|10:54:42.539368|S|4|151.24|0|4
C|LDOS|20240724|10:54:42.539388|S|4|151.24|0|4
C|LDOS|20240724|10:54:42.539389|S|32|151.24|0|32
C|LDOS|20240724|11:48:31.452266|S|25|151.43|0|25
C|LDOS|20240724|12:43:57.010848|S|100|151.59|0|100
C|LDOS|20240724|12:43:57.629566|S|88|151.59|0|88
C|LDOS|20240724|12:43:57.629567|S|5|151.59|0|5
C|LDOS|20240724|12:54:25.921208|S|1|151.97|0|1
C|LDOS|20240724|13:23:12.040703|S|5|152.08|0|5
C|LDOS|20240724|13:26:48.890935|S|60|151.92|0|60
C|LDOS|20240724|13:59:50.456436|S|11|152.23|0|11
C|LDOS|20240724|14:33:26.892319|S|1|152.57|0|1
C|LDOS|20240724|15:53:07.656651|S|5|150.68|0|5
C|LDOS|20240724|15:53:07.656888|S|5|150.68|0|5
C|LDOS|20240724|15:56:34.822465|S|70|150.52|0|70
C|LDOS|20240724|15:59:07.507114|S|100|150.31|0|100
C|LDOS|20240724|15:59:19.277890|S|24|150.22|0|24
C|LDOS|20240724|15:59:19.277890|S|11|150.24|0|11
C|LDOS|20240724|15:59:27.550122|S|100|150.18|0|100
C|LDOS|20240724|15:59:29.132769|S|76|150.19|0|76
C|LDOS|20240724|15:59:29.132769|S|24|150.18|0|24
C|LDOS|20240724|15:59:29.387896|S|24|150.19|0|24
C|LDOS|20240724|15:59:30.017546|S|100|150.19|0|100
C|LDOS|20240724|15:59:32.863682|S|24|150.16|0|24
C|LDOS|20240724|15:59:32.863682|S|76|150.18|0|76
C|LDOS|20240724|15:59:33.043728|S|24|150.17|0|24
C|LDOS|20240724|15:59:33.339651|S|3|150.18|0|3
C|LDOS|20240724|15:59:33.339651|S|21|150.17|0|21
C|LDOS|20240724|15:59:33.375818|S|21|150.18|0|21
C|LDOS|20240724|15:59:34.720962|S|100|150.18|0|100
C|LDOS|20240724|15:59:35.381757|S|100|150.18|0|100
C|LDOS|20240724|15:59:35.485056|S|100|150.19|0|100
C|LDOS|20240724|15:59:39.005088|S|24|150.19|0|24
C|LDOS|20240724|15:59:39.016112|S|24|150.18|0|24
C|LDOS|20240724|15:59:39.425280|S|24|150.18|0|24
C|LDOS|20240724|15:59:39.425280|S|76|150.19|0|76
C|LDOS|20240724|15:59:40.009383|S|24|150.18|0|24
C|LDOS|20240724|15:59:40.010829|S|24|150.19|0|24
C|LDOS|20240724|15:59:40.172040|S|100|150.19|0|100
C|LDOS|20240724|15:59:41.421969|S|100|150.19|0|100
C|LDOS|20240724|15:59:47.493839|S|41|150.14|0|41
C|LDOS|20240724|15:59:48.499076|S|100|150.15|0|100
C|LDOS|20240724|15:59:48.499471|S|25|150.14|0|25
C|LDOS|20240724|15:59:48.772005|S|25|150.14|0|25
C|LDOS|20240724|15:59:48.772006|S|75|150.15|0|75
C|LDOS|20240724|15:59:49.902343|S|20|150.13|0|20
C|LE|20240724|14:07:46.725238|S|100|17.23|0|100
C|LEA|20240724|10:41:22.962814|S|91|118.68|0|91
C|LEA|20240724|11:25:40.851650|S|66|118.37|0|66
C|LEA|20240724|11:25:40.851659|S|5|118.37|0|5
C|LEA|20240724|11:25:40.851660|S|9|118.37|0|9
C|LEA|20240724|11:25:40.851674|S|3|118.37|0|3
C|LEA|20240724|11:42:03.233736|S|86|118.5|0|86
C|LEA|20240724|11:42:22.572546|S|100|118.68|0|100
C|LEA|20240724|11:42:22.572727|S|42|118.68|0|42
C|LEA|20240724|11:50:57.040200|S|100|118.76|0|100
C|LEA|20240724|11:50:57.040223|S|6|118.76|0|6
C|LEA|20240724|11:50:57.040224|S|38|118.76|0|38
C|LEA|20240724|11:50:57.040225|S|100|118.76|0|100
C|LEA|20240724|12:17:33.539553|S|1|118.97|0|1
C|LEA|20240724|12:17:33.539573|S|99|118.97|0|99
C|LEA|20240724|12:23:35.063744|S|1|118.85|0|1
C|LEA|20240724|12:43:44.252664|S|3|117.94|0|3
C|LEA|20240724|12:44:01.342442|S|50|118.07|0|50
C|LEA|20240724|13:57:32.958145|S|89|117.32|0|89
C|LEA|20240724|14:30:09.317049|S|3|117.34|0|3
C|LEA|20240724|14:39:54.717640|S|100|117.11|0|100
C|LEA|20240724|14:40:02.746701|S|44|117.04|0|44
C|LEA|20240724|14:52:34.878651|S|9|117.18|0|9
C|LEA|20240724|14:52:34.879021|S|3|117.18|0|3
C|LEA|20240724|14:52:34.879230|S|1|117.18|0|1
C|LEA|20240724|14:52:38.509196|S|72|117.18|0|72
C|LEA|20240724|15:20:42.559213|S|4|116.91|0|4
C|LEA|20240724|15:31:05.435338|S|69|116.58|0|69
C|LEA|20240724|15:31:12.334010|S|20|116.58|0|20
C|LEA|20240724|15:31:44.213751|S|5|116.51|0|5
C|LEA|20240724|15:35:49.215946|S|1|116.61|0|1
C|LEA|20240724|15:39:47.346169|S|1|116.5|0|1
C|LEA|20240724|15:40:39.024371|S|1|116.49|0|1
C|LEA|20240724|15:40:39.130539|S|100|116.53|0|100
C|LEA|20240724|15:40:39.130539|S|100|116.53|0|100
C|LEA|20240724|15:50:53.859864|S|14|116.57|0|14
C|LEA|20240724|15:52:15.284344|S|90|116.46|0|90
C|LEA|20240724|15:52:15.284409|S|10|116.46|0|10
C|LEA|20240724|15:52:16.054512|S|37|116.44|0|37
C|LEA|20240724|15:58:29.801288|S|48|116.2|0|48
C|LEA|20240724|15:58:57.802830|S|100|116.26|0|100
C|LEA|20240724|15:59:08.271839|S|100|116.34|0|100
C|LEA|20240724|15:59:46.435277|S|48|116.45|0|48
C|LEA|20240724|15:59:48.497456|S|35|116.48|0|35
C|LECO|20240724|09:34:09.673840|S|24|205.58|0|24
C|LECO|20240724|09:34:09.673840|S|24|205.61|0|24
C|LECO|20240724|10:01:01.055790|S|2|201.51|0|2
C|LECO|20240724|10:04:18.406509|S|5|202.77|0|5
C|LECO|20240724|10:30:03.874575|S|50|202.33|0|50
C|LECO|20240724|11:54:19.874575|S|1|203.22|0|1
C|LECO|20240724|12:20:26.081752|S|1|203.17|0|1
C|LECO|20240724|14:52:35.331169|S|78|200|0|78
C|LECO|20240724|14:52:49.148433|S|7|199.77|0|7
C|LECO|20240724|15:02:37.697344|S|25|199.84|0|25
C|LECO|20240724|15:02:37.697383|S|56|199.84|0|56
C|LEG|20240724|10:05:04.228791|S|161|12.35|0|161
C|LEG|20240724|10:05:04.228799|S|47|12.35|0|47
C|LEG|20240724|10:05:04.228947|S|14|12.35|0|14
C|LEG|20240724|10:29:25.201701|S|100|12.385|0|100
C|LEG|20240724|10:40:52.040381|S|173|12.37|0|173
C|LEG|20240724|10:40:52.196346|S|1|12.37|0|1
C|LEG|20240724|10:48:46.219983|S|1|12.44|0|1
C|LEG|20240724|11:10:48.322781|S|7|12.4|0|7
C|LEG|20240724|11:15:24.852148|S|15|12.44|0|15
C|LEG|20240724|11:15:50.193561|S|18|12.44|0|18
C|LEG|20240724|11:16:44.434873|S|8|12.44|0|8
C|LEG|20240724|11:16:44.434873|S|4|12.44|0|4
C|LEG|20240724|11:17:35.096590|S|8|12.44|0|8
C|LEG|20240724|11:21:52.099075|S|4|12.45|0|4
C|LEG|20240724|11:22:40.126773|S|3|12.45|0|3
C|LEG|20240724|11:22:40.126773|S|6|12.45|0|6
C|LEG|20240724|11:24:00.620719|S|2|12.44|0|2
C|LEG|20240724|11:24:00.620719|S|68|12.44|0|68
C|LEG|20240724|11:54:54.089451|S|100|12.5|0|100
C|LEG|20240724|11:56:33.610401|S|100|12.485|0|100
C|LEG|20240724|12:01:05.366469|S|100|12.52|0|100
C|LEG|20240724|12:19:18.881245|S|4|12.53|0|4
C|LEG|20240724|12:19:18.893924|S|6|12.52|0|6
C|LEG|20240724|12:41:48.155790|S|20|12.5|0|20
C|LEG|20240724|12:41:48.155951|S|80|12.5|0|80
C|LEG|20240724|12:43:15.907286|S|98|12.48|0|98
C|LEG|20240724|12:43:56.715112|S|100|12.47|0|100
C|LEG|20240724|12:44:33.958416|S|100|12.47|0|100
C|LEG|20240724|12:48:39.408336|S|2|12.51|0|2
C|LEG|20240724|12:49:56.367995|S|1|12.5|0|1
C|LEG|20240724|12:50:06.083054|S|100|12.505|0|100
C|LEG|20240724|12:50:19.951620|S|2|12.505|0|2
C|LEG|20240724|12:51:08.203995|S|93|12.505|0|93
C|LEG|20240724|12:51:40.486511|S|5|12.505|0|5
C|LEG|20240724|12:51:58.601682|S|95|12.505|0|95
C|LEG|20240724|12:51:58.601682|S|8|12.51|0|8
C|LEG|20240724|12:52:42.471321|S|5|12.505|0|5
C|LEG|20240724|12:53:06.666640|S|91|12.505|0|91
C|LEG|20240724|12:53:34.577861|S|1|12.51|0|1
C|LEG|20240724|12:53:34.577861|S|4|12.505|0|4
C|LEG|20240724|12:54:03.012479|S|2|12.505|0|2
C|LEG|20240724|12:54:36.592774|S|2|12.505|0|2
C|LEG|20240724|12:55:03.146616|S|92|12.505|0|92
C|LEG|20240724|12:57:16.964597|S|41|12.51|0|41
C|LEG|20240724|12:57:34.176756|S|24|12.51|0|24
C|LEG|20240724|12:57:34.177804|S|23|12.51|0|23
C|LEG|20240724|12:57:48.919165|S|1|12.51|0|1
C|LEG|20240724|12:57:48.919166|S|1|12.51|0|1
C|LEG|20240724|12:58:57.310188|S|1|12.51|0|1
C|LEG|20240724|13:03:27.631178|S|2|12.49|0|2
C|LEG|20240724|13:11:35.011650|S|1|12.505|0|1
C|LEG|20240724|13:11:35.034900|S|1|12.505|0|1
C|LEG|20240724|13:11:35.054059|S|1|12.505|0|1
C|LEG|20240724|13:11:35.069420|S|1|12.505|0|1
C|LEG|20240724|13:11:35.083877|S|1|12.505|0|1
C|LEG|20240724|13:11:35.092578|S|1|12.505|0|1
C|LEG|20240724|13:11:35.101955|S|1|12.505|0|1
C|LEG|20240724|13:11:35.103763|S|1|12.505|0|1
C|LEG|20240724|13:11:35.134978|S|1|12.505|0|1
C|LEG|20240724|13:11:35.154085|S|1|12.505|0|1
C|LEG|20240724|13:11:35.174899|S|1|12.505|0|1
C|LEG|20240724|13:11:35.175607|S|1|12.505|0|1
C|LEG|20240724|13:11:35.197628|S|1|12.505|0|1
C|LEG|20240724|13:11:35.198305|S|1|12.505|0|1
C|LEG|20240724|13:11:35.219153|S|1|12.505|0|1
C|LEG|20240724|13:11:35.236435|S|1|12.505|0|1
C|LEG|20240724|13:11:35.253451|S|1|12.505|0|1
C|LEG|20240724|13:11:35.263219|S|1|12.505|0|1
C|LEG|20240724|13:11:35.271949|S|1|12.505|0|1
C|LEG|20240724|13:11:35.281060|S|1|12.505|0|1
C|LEG|20240724|13:11:35.281818|S|1|12.505|0|1
C|LEG|20240724|13:11:35.319514|S|1|12.505|0|1
C|LEG|20240724|13:11:35.320204|S|1|12.505|0|1
C|LEG|20240724|13:11:35.344256|S|1|12.505|0|1
C|LEG|20240724|13:11:35.344942|S|1|12.505|0|1
C|LEG|20240724|13:11:35.365014|S|1|12.505|0|1
C|LEG|20240724|13:11:35.381766|S|1|12.505|0|1
C|LEG|20240724|13:11:35.382455|S|1|12.505|0|1
C|LEG|20240724|13:11:35.401319|S|1|12.505|0|1
C|LEG|20240724|13:11:35.411324|S|1|12.505|0|1
C|LEG|20240724|13:11:35.420647|S|1|12.505|0|1
C|LEG|20240724|13:11:35.442058|S|1|12.505|0|1
C|LEG|20240724|13:11:35.442702|S|1|12.505|0|1
C|LEG|20240724|13:11:35.467000|S|1|12.505|0|1
C|LEG|20240724|13:11:35.467625|S|1|12.505|0|1
C|LEG|20240724|13:11:35.482858|S|1|12.505|0|1
C|LEG|20240724|13:11:35.502326|S|1|12.505|0|1
C|LEG|20240724|13:11:35.518748|S|1|12.505|0|1
C|LEG|20240724|13:11:35.539133|S|1|12.505|0|1
C|LEG|20240724|13:11:35.539825|S|1|12.505|0|1
C|LEG|20240724|13:11:35.609998|S|1|12.505|0|1
C|LEG|20240724|13:11:35.643865|S|1|12.505|0|1
C|LEG|20240724|13:11:35.644557|S|1|12.505|0|1
C|LEG|20240724|13:11:35.685465|S|1|12.505|0|1
C|LEG|20240724|13:11:35.772211|S|1|12.505|0|1
C|LEG|20240724|13:11:35.825645|S|1|12.51|0|1
C|LEG|20240724|13:26:48.942021|S|65|12.47|0|65
C|LEG|20240724|13:26:48.942036|S|80|12.47|0|80
C|LEG|20240724|13:26:48.942036|S|113|12.47|0|113
C|LEG|20240724|13:33:54.724293|S|12|12.44|0|12
C|LEG|20240724|13:33:54.724293|S|6|12.44|0|6
C|LEG|20240724|13:35:19.288780|S|2|12.44|0|2
C|LEG|20240724|13:41:31.875217|S|54|12.43|0|54
C|LEG|20240724|13:41:56.394261|S|1|12.44|0|1
C|LEG|20240724|13:55:20.665344|S|1|12.44|0|1
C|LEG|20240724|13:55:32.872378|S|6|12.45|0|6
C|LEG|20240724|13:55:34.365029|S|39|12.45|0|39
C|LEG|20240724|13:55:34.365029|S|6|12.45|0|6
C|LEG|20240724|13:57:32.961137|S|2|12.45|0|2
C|LEG|20240724|14:00:43.251345|S|1|12.42|0|1
C|LEG|20240724|14:05:43.134604|S|50|12.44|0|50
C|LEG|20240724|14:06:25.047097|S|50|12.44|0|50
C|LEG|20240724|14:16:48.596742|S|100|12.43|0|100
C|LEG|20240724|14:16:48.596742|S|1|12.43|0|1
C|LEG|20240724|14:29:12.783135|S|37|12.4|0|37
C|LEG|20240724|14:30:26.072425|S|1|12.395|0|1
C|LEG|20240724|14:31:34.426780|S|100|12.39|0|100
C|LEG|20240724|14:34:24.713357|S|7|12.39|0|7
C|LEG|20240724|14:35:01.643219|S|100|12.385|0|100
C|LEG|20240724|14:35:15.094948|S|100|12.37|0|100
C|LEG|20240724|14:38:04.911980|S|5|12.38|0|5
C|LEG|20240724|14:39:04.504264|S|3|12.36|0|3
C|LEG|20240724|15:00:10.518436|S|1|12.305|0|1
C|LEG|20240724|15:00:11.052125|S|1|12.305|0|1
C|LEG|20240724|15:04:40.233253|S|2|12.3|0|2
C|LEG|20240724|15:20:21.005836|S|1|12.32|0|1
C|LEG|20240724|15:29:27.798914|S|100|12.3|0|100
C|LEG|20240724|15:29:27.865028|S|66|12.3|0|66
C|LEG|20240724|15:29:50.402955|S|100|12.3|0|100
C|LEG|20240724|15:32:15.396149|S|100|12.3|0|100
C|LEG|20240724|15:32:22.440706|S|3|12.29|0|3
C|LEG|20240724|15:32:26.931695|S|100|12.3|0|100
C|LEG|20240724|15:33:12.088197|S|97|12.3|0|97
C|LEG|20240724|15:33:40.230625|S|100|12.305|0|100
C|LEG|20240724|15:33:45.259776|S|100|12.31|0|100
C|LEG|20240724|15:33:57.845171|S|10|12.31|0|10
C|LEG|20240724|15:38:39.629491|S|1|12.3|0|1
C|LEG|20240724|15:38:39.629492|S|10|12.3|0|10
C|LEG|20240724|15:38:39.629492|S|7|12.3|0|7
C|LEG|20240724|15:38:39.629493|S|1|12.3|0|1
C|LEG|20240724|15:46:33.670144|S|96|12.3|0|96
C|LEG|20240724|15:47:27.009072|S|4|12.3|0|4
C|LEG|20240724|15:47:27.009072|S|96|12.3|0|96
C|LEG|20240724|15:47:39.009109|S|96|12.295|0|96
C|LEG|20240724|15:47:50.484598|S|27|12.3|0|27
C|LEG|20240724|15:47:50.484598|S|62|12.295|0|62
C|LEG|20240724|15:48:01.857102|S|69|12.295|0|69
C|LEG|20240724|15:48:46.217340|S|61|12.295|0|61
C|LEG|20240724|15:48:50.453842|S|61|12.3|0|61
C|LEG|20240724|15:48:52.166110|S|97|12.3|0|97
C|LEG|20240724|15:49:14.038694|S|100|12.3|0|100
C|LEG|20240724|15:49:14.096074|S|32|12.295|0|32
C|LEG|20240724|15:50:17.534105|S|1|12.32|0|1
C|LEG|20240724|15:52:48.162407|S|100|12.34|0|100
C|LEG|20240724|15:55:33.829953|S|100|12.33|0|100
C|LEG|20240724|15:56:04.627505|S|100|12.33|0|100
C|LEG|20240724|15:56:06.563453|S|27|12.33|0|27
C|LEG|20240724|15:56:09.009366|S|73|12.33|0|73
C|LEG|20240724|15:56:09.009366|S|27|12.33|0|27
C|LEG|20240724|15:57:05.468426|S|7|12.325|0|7
C|LEG|20240724|15:57:24.520048|S|47|12.34|0|47
C|LEG|20240724|15:57:49.938056|S|10|12.34|0|10
C|LEG|20240724|15:58:41.177777|S|100|12.33|0|100
C|LEG|20240724|15:58:46.207741|S|100|12.34|0|100
C|LEG|20240724|15:58:48.063551|S|24|12.34|0|24
C|LEG|20240724|15:59:51.394055|S|39|12.35|0|39
C|LEG|20240724|15:59:51.428640|S|15|12.35|0|15
C|LEG|20240724|15:59:52.632614|S|46|12.35|0|46
C|LEG|20240724|15:59:52.632614|S|39|12.35|0|39
C|LEGH|20240724|13:01:20.914838|S|1|27.41|0|1
C|LEGH|20240724|15:07:37.897127|S|7|26.87|0|7
C|LEGH|20240724|15:50:00.091126|S|8|26.59|0|8
C|LEGH|20240724|15:54:40.077788|S|8|26.45|0|8
C|LEGN|20240724|10:33:34.775885|S|102|59.95|0|102
C|LEGN|20240724|10:33:34.775897|S|87|59.95|0|87
C|LEGN|20240724|10:34:32.044317|S|70|59.86|0|70
C|LEGN|20240724|13:08:24.366561|S|1|59.94|0|1
C|LEGN|20240724|13:09:17.239635|S|1|59.92|0|1
C|LEGN|20240724|14:29:33.205932|S|140|59.23|0|140
C|LEGN|20240724|14:29:33.206269|S|45|59.23|0|45
C|LEGN|20240724|14:51:05.557631|S|92|58.97|0|92
C|LEGN|20240724|14:51:05.557639|S|100|59|0|100
C|LEGN|20240724|14:51:21.667418|S|22|58.96|0|22
C|LEGN|20240724|14:53:21.997401|S|100|59|0|100
C|LEGN|20240724|14:53:22.029231|S|100|59|0|100
C|LEGN|20240724|14:53:22.029237|S|100|59|0|100
C|LEGN|20240724|14:53:22.029366|S|100|59|0|100
C|LEGN|20240724|14:53:33.727919|S|100|58.97|0|100
C|LEGN|20240724|14:57:04.772789|S|15|59.26|0|15
C|LEMB|20240724|14:02:23.711401|S|24|36.23|0|24
C|LEMB|20240724|14:02:23.711464|S|22|36.23|0|22
C|LEMB|20240724|14:02:23.910739|S|54|36.23|0|54
C|LEN|20240724|09:39:18.874948|S|24|172.69|0|24
C|LEN|20240724|09:39:32.754508|S|5|172.51|0|5
C|LEN|20240724|09:51:01.219424|S|63|171.96|0|63
C|LEN|20240724|09:51:01.219434|S|37|171.96|0|37
C|LEN|20240724|09:52:08.844012|S|24|171.92|0|24
C|LEN|20240724|09:58:19.708164|S|24|170.41|0|24
C|LEN|20240724|09:59:47.218356|S|24|170.79|0|24
C|LEN|20240724|10:00:45.457149|S|25|170.5|0|25
C|LEN|20240724|10:00:45.457149|S|92|170.5|0|92
C|LEN|20240724|10:02:16.124082|S|14|171.04|0|14
C|LEN|20240724|10:02:16.290979|S|100|170.99|0|100
C|LEN|20240724|10:02:16.290980|S|15|170.98|0|15
C|LEN|20240724|10:02:24.466139|S|100|171.03|0|100
C|LEN|20240724|10:11:42.725944|S|24|170.25|0|24
C|LEN|20240724|10:11:42.726021|S|37|170.31|0|37
C|LEN|20240724|10:11:42.726021|S|63|170.31|0|63
C|LEN|20240724|10:26:39.639274|S|100|170.24|0|100
C|LEN|20240724|10:38:49.211402|S|15|170.79|0|15
C|LEN|20240724|10:39:09.430241|S|5|170.74|0|5
C|LEN|20240724|10:45:45.267376|S|8|170.51|0|8
C|LEN|20240724|10:54:01.369443|S|4|171.01|0|4
C|LEN|20240724|11:02:25.765208|S|100|171.11|0|100
C|LEN|20240724|11:07:03.293987|S|11|170.78|0|11
C|LEN|20240724|11:20:47.650672|S|28|170.46|0|28
C|LEN|20240724|11:20:47.650673|S|29|170.46|0|29
C|LEN|20240724|11:28:17.803750|S|24|170.51|0|24
C|LEN|20240724|11:36:23.866566|S|5|171.14|0|5
C|LEN|20240724|11:36:42.521601|S|100|171.06|0|100
C|LEN|20240724|11:41:18.026173|S|3|170.97|0|3
C|LEN|20240724|11:50:06.798167|S|5|171.33|0|5
C|LEN|20240724|11:50:06.798180|S|12|171.33|0|12
C|LEN|20240724|11:50:06.798217|S|12|171.33|0|12
C|LEN|20240724|12:00:17.052259|S|19|172.02|0|19
C|LEN|20240724|12:05:40.516438|S|17|171.66|0|17
C|LEN|20240724|12:07:00.630119|S|81|171.34|0|81
C|LEN|20240724|12:16:22.460333|S|24|171.48|0|24
C|LEN|20240724|12:16:22.460333|S|24|171.5|0|24
C|LEN|20240724|12:51:43.604729|S|25|171.06|0|25
C|LEN|20240724|13:45:51.862606|S|1|171.65|0|1
C|LEN|20240724|13:45:51.862987|S|189|171.65|0|189
C|LEN|20240724|13:51:01.277926|S|3|171.53|0|3
C|LEN|20240724|13:51:36.929975|S|100|171.52|0|100
C|LEN|20240724|13:52:22.631263|S|71|171.52|0|71
C|LEN|20240724|13:57:52.075785|S|1|171.74|0|1
C|LEN|20240724|13:57:52.075786|S|1|171.74|0|1
C|LEN|20240724|13:57:52.075786|S|62|171.73|0|62
C|LEN|20240724|13:58:16.606915|S|62|171.73|0|62
C|LEN|20240724|13:58:16.607066|S|49|171.73|0|49
C|LEN|20240724|14:02:27.941256|S|1|171.66|0|1
C|LEN|20240724|14:03:02.056795|S|100|171.68|0|100
C|LEN|20240724|14:03:02.057013|S|100|171.68|0|100
C|LEN|20240724|14:03:14.694465|S|17|171.66|0|17
C|LEN|20240724|14:06:47.505570|S|24|171.78|0|24
C|LEN|20240724|14:16:01.062403|S|16|171.51|0|16
C|LEN|20240724|14:17:41.561069|S|55|171.41|0|55
C|LEN|20240724|14:19:29.897353|S|24|171.25|0|24
C|LEN|20240724|14:26:30.113296|S|24|170.41|0|24
C|LEN|20240724|14:29:52.996960|S|24|170.16|0|24
C|LEN|20240724|14:43:57.108751|S|24|170.02|0|24
C|LEN|20240724|14:48:09.431605|S|100|170.15|0|100
C|LEN|20240724|14:48:30.865310|S|17|170.01|0|17
C|LEN|20240724|14:48:53.722358|S|18|170.08|0|18
C|LEN|20240724|14:55:47.525917|S|24|169.99|0|24
C|LEN|20240724|15:20:22.658165|S|2|170.39|0|2
C|LEN|20240724|15:33:48.858033|S|50|170.1|0|50
C|LEN|20240724|15:33:48.858046|S|50|170.1|0|50
C|LEN|20240724|15:37:37.476789|S|17|169.96|0|17
C|LEN|20240724|15:40:41.251464|S|24|169.88|0|24
C|LEN|20240724|15:40:41.251465|S|172|169.9|0|172
C|LEN|20240724|15:40:41.251773|S|24|169.9|0|24
C|LEN|20240724|15:42:05.365626|S|22|169.76|0|22
C|LEN|20240724|15:44:11.872982|S|63|169.65|0|63
C|LEN|20240724|15:45:51.915845|S|30|169.62|0|30
C|LEN|20240724|15:49:16.237177|S|50|169.53|0|50
C|LEN|20240724|15:51:25.293600|S|28|169.21|0|28
C|LEN|20240724|15:52:09.407258|S|24|169.16|0|24
C|LEN|20240724|15:54:30.539448|S|24|169.08|0|24
C|LEN|20240724|15:56:54.706747|S|25|168.99|0|25
C|LEN|20240724|15:57:18.907211|S|6|168.93|0|6
C|LEN|20240724|15:57:27.456114|S|193|169|0|193
C|LEN|20240724|15:57:59.834990|S|10|169|0|10
C|LEN|20240724|15:58:43.955848|S|24|168.83|0|24
C|LEN|20240724|15:58:50.229052|S|59|168.83|0|59
C|LEN B|20240724|11:19:13.242623|S|2|159.42|0|2
C|LEN B|20240724|13:37:27.470283|S|1|160.97|0|1
C|LENZ|20240724|12:44:35.381363|S|44|23.61|0|44
C|LENZ|20240724|14:03:46.581060|S|3|23.84|0|3
C|LENZ|20240724|14:49:53.564122|S|1|23.6|0|1
C|LESL|20240724|09:41:20.815319|S|12|2.91|0|12
C|LESL|20240724|09:47:47.710369|S|13|2.84|0|13
C|LESL|20240724|09:50:50.643073|S|15|2.81|0|15
C|LESL|20240724|09:50:50.643082|S|15|2.81|0|15
C|LESL|20240724|09:51:06.410269|S|70|2.82|0|70
C|LESL|20240724|09:54:05.640737|S|1|2.8|0|1
C|LESL|20240724|10:00:37.888775|S|11|2.79|0|11
C|LESL|20240724|10:07:12.079416|S|3|2.81|0|3
C|LESL|20240724|10:19:30.236632|S|200|2.82|0|200
C|LESL|20240724|10:25:30.435618|S|567|2.82|0|567
C|LESL|20240724|10:28:26.010636|S|200|2.84|0|200
C|LESL|20240724|10:31:00.249636|S|200|2.85|0|200
C|LESL|20240724|10:31:00.326248|S|200|2.85|0|200
C|LESL|20240724|10:31:00.573176|S|200|2.85|0|200
C|LESL|20240724|10:34:36.804819|S|2|2.84|0|2
C|LESL|20240724|10:39:09.042288|S|5|2.83|0|5
C|LESL|20240724|10:42:11.308444|S|59|2.83|0|59
C|LESL|20240724|10:51:28.404149|S|200|2.86|0|200
C|LESL|20240724|10:51:30.251216|S|200|2.86|0|200
C|LESL|20240724|10:52:43.046662|S|1|2.87|0|1
C|LESL|20240724|10:53:34.145440|S|6|2.87|0|6
C|LESL|20240724|11:01:31.492078|S|6|2.87|0|6
C|LESL|20240724|11:15:42.077046|S|4|2.86|0|4
C|LESL|20240724|11:22:34.212783|S|75|2.85|0|75
C|LESL|20240724|11:22:34.278098|S|1|2.85|0|1
C|LESL|20240724|11:25:42.959456|S|100|2.87|0|100
C|LESL|20240724|11:31:19.912206|S|2|2.89|0|2
C|LESL|20240724|11:39:30.687047|S|200|2.89|0|200
C|LESL|20240724|11:39:33.952011|S|75|2.89|0|75
C|LESL|20240724|11:41:44.632945|S|85|2.89|0|85
C|LESL|20240724|11:41:44.632945|S|115|2.89|0|115
C|LESL|20240724|11:41:44.632945|S|40|2.89|0|40
C|LESL|20240724|11:45:57.637385|S|115|2.9|0|115
C|LESL|20240724|11:59:14.489593|S|100|2.86|0|100
C|LESL|20240724|12:00:43.698126|S|20|2.86|0|20
C|LESL|20240724|12:01:22.248188|S|40|2.88|0|40
C|LESL|20240724|12:10:33.758912|S|165|2.85|0|165
C|LESL|20240724|12:11:25.054080|S|102|2.85|0|102
C|LESL|20240724|12:11:26.762114|S|57|2.85|0|57
C|LESL|20240724|12:11:29.875475|S|40|2.86|0|40
C|LESL|20240724|12:15:11.308081|S|1|2.86|0|1
C|LESL|20240724|12:21:17.065554|S|10|2.86|0|10
C|LESL|20240724|12:21:17.065554|S|40|2.86|0|40
C|LESL|20240724|12:21:17.065563|S|1|2.86|0|1
C|LESL|20240724|12:27:04.694887|S|41|2.85|0|41
C|LESL|20240724|12:27:04.694926|S|59|2.85|0|59
C|LESL|20240724|12:31:30.180364|S|88|2.85|0|88
C|LESL|20240724|12:31:30.180444|S|12|2.85|0|12
C|LESL|20240724|12:35:53.089413|S|51|2.85|0|51
C|LESL|20240724|12:38:29.319708|S|6|2.84|0|6
C|LESL|20240724|12:41:37.115242|S|4|2.83|0|4
C|LESL|20240724|12:41:37.115242|S|6|2.83|0|6
C|LESL|20240724|12:41:37.115242|S|7|2.83|0|7
C|LESL|20240724|12:41:37.115243|S|9|2.83|0|9
C|LESL|20240724|12:43:37.827665|S|4|2.83|0|4
C|LESL|20240724|12:43:57.127959|S|5|2.83|0|5
C|LESL|20240724|12:48:32.473563|S|14|2.84|0|14
C|LESL|20240724|12:48:32.473563|S|9|2.84|0|9
C|LESL|20240724|12:48:32.473563|S|9|2.84|0|9
C|LESL|20240724|12:55:32.996744|S|15|2.85|0|15
C|LESL|20240724|12:55:54.046226|S|1|2.86|0|1
C|LESL|20240724|12:55:57.598025|S|200|2.86|0|200
C|LESL|20240724|12:59:53.354717|S|59|2.855|0|59
C|LESL|20240724|13:01:30.739292|S|200|2.86|0|200
C|LESL|20240724|13:01:58.026762|S|12|2.85|0|12
C|LESL|20240724|13:01:58.026762|S|8|2.85|0|8
C|LESL|20240724|13:01:58.026762|S|21|2.85|0|21
C|LESL|20240724|13:01:58.026763|S|18|2.85|0|18
C|LESL|20240724|13:01:58.027264|S|15|2.85|0|15
C|LESL|20240724|13:01:58.027264|S|10|2.85|0|10
C|LESL|20240724|13:01:58.027264|S|42|2.85|0|42
C|LESL|20240724|13:02:35.024019|S|200|2.86|0|200
C|LESL|20240724|13:02:47.681164|S|41|2.85|0|41
C|LESL|20240724|13:03:02.903250|S|59|2.85|0|59
C|LESL|20240724|13:03:05.194255|S|200|2.86|0|200
C|LESL|20240724|13:03:20.164117|S|41|2.85|0|41
C|LESL|20240724|13:03:37.681508|S|200|2.86|0|200
C|LESL|20240724|13:03:42.957495|S|200|2.86|0|200
C|LESL|20240724|13:11:35.028867|S|6|2.88|0|6
C|LESL|20240724|13:21:06.055158|S|40|2.89|0|40
C|LESL|20240724|13:22:24.385919|S|6|2.9|0|6
C|LESL|20240724|13:30:06.105860|S|100|2.9|0|100
C|LESL|20240724|13:30:06.105861|S|74|2.9|0|74
C|LESL|20240724|13:30:12.603844|S|62|2.9|0|62
C|LESL|20240724|13:33:43.061972|S|6|2.92|0|6
C|LESL|20240724|13:44:33.965717|S|6|2.93|0|6
C|LESL|20240724|13:45:26.878561|S|83|2.92|0|83
C|LESL|20240724|13:53:24.579375|S|5|2.88|0|5
C|LESL|20240724|13:55:08.535719|S|27|2.91|0|27
C|LESL|20240724|13:55:08.535719|S|14|2.91|0|14
C|LESL|20240724|13:57:04.954565|S|49|2.94|0|49
C|LESL|20240724|13:58:04.263013|S|12|2.94|0|12
C|LESL|20240724|13:58:04.263013|S|8|2.94|0|8
C|LESL|20240724|14:00:13.689157|S|12|2.94|0|12
C|LESL|20240724|14:00:13.689157|S|8|2.94|0|8
C|LESL|20240724|14:00:13.689157|S|18|2.94|0|18
C|LESL|20240724|14:01:15.208982|S|35|2.93|0|35
C|LESL|20240724|14:01:15.208983|S|18|2.93|0|18
C|LESL|20240724|14:02:01.772729|S|603|2.94|0|603
C|LESL|20240724|14:08:00.031947|S|15|2.92|0|15
C|LESL|20240724|14:08:00.031947|S|23|2.92|0|23
C|LESL|20240724|14:08:00.031947|S|19|2.92|0|19
C|LESL|20240724|14:08:14.072830|S|100|2.93|0|100
C|LESL|20240724|14:10:40.340982|S|51|2.93|0|51
C|LESL|20240724|14:10:40.340982|S|26|2.93|0|26
C|LESL|20240724|14:11:50.634816|S|30|2.92|0|30
C|LESL|20240724|14:11:50.634816|S|16|2.92|0|16
C|LESL|20240724|14:14:20.928773|S|33|2.93|0|33
C|LESL|20240724|14:15:26.671526|S|9|2.93|0|9
C|LESL|20240724|14:17:13.325685|S|12|2.93|0|12
C|LESL|20240724|14:17:21.571396|S|15|2.93|0|15
C|LESL|20240724|14:17:54.766783|S|13|2.93|0|13
C|LESL|20240724|14:18:08.162066|S|12|2.93|0|12
C|LESL|20240724|14:18:35.300417|S|12|2.93|0|12
C|LESL|20240724|14:19:36.602487|S|12|2.93|0|12
C|LESL|20240724|14:19:36.602487|S|18|2.93|0|18
C|LESL|20240724|14:20:00.248633|S|14|2.93|0|14
C|LESL|20240724|14:20:33.813615|S|11|2.92|0|11
C|LESL|20240724|14:20:33.813615|S|7|2.92|0|7
C|LESL|20240724|14:23:07.312576|S|88|2.915|0|88
C|LESL|20240724|14:24:36.512975|S|12|2.93|0|12
C|LESL|20240724|14:24:53.468874|S|100|2.93|0|100
C|LESL|20240724|14:24:53.468875|S|14|2.93|0|14
C|LESL|20240724|14:25:43.272432|S|100|2.92|0|100
C|LESL|20240724|14:25:43.272432|S|22|2.92|0|22
C|LESL|20240724|14:26:33.082387|S|27|2.91|0|27
C|LESL|20240724|14:26:33.082387|S|11|2.91|0|11
C|LESL|20240724|14:26:33.082387|S|20|2.91|0|20
C|LESL|20240724|14:31:26.599938|S|9|2.9|0|9
C|LESL|20240724|14:31:34.426768|S|117|2.91|0|117
C|LESL|20240724|14:31:34.426768|S|63|2.91|0|63
C|LESL|20240724|14:41:54.706181|S|7|2.88|0|7
C|LESL|20240724|14:41:54.706182|S|11|2.88|0|11
C|LESL|20240724|14:41:54.706182|S|17|2.88|0|17
C|LESL|20240724|14:41:54.706183|S|37|2.88|0|37
C|LESL|20240724|14:41:54.706183|S|25|2.88|0|25
C|LESL|20240724|14:46:26.016970|S|100|2.91|0|100
C|LESL|20240724|14:46:26.016970|S|8|2.91|0|8
C|LESL|20240724|14:48:31.399225|S|25|2.91|0|25
C|LESL|20240724|14:48:31.399225|S|7|2.91|0|7
C|LESL|20240724|14:48:31.399225|S|14|2.91|0|14
C|LESL|20240724|14:48:31.399226|S|30|2.91|0|30
C|LESL|20240724|14:49:13.124748|S|17|2.91|0|17
C|LESL|20240724|14:49:39.138032|S|16|2.91|0|16
C|LESL|20240724|14:50:54.839626|S|23|2.91|0|23
C|LESL|20240724|14:56:02.182480|S|1|2.92|0|1
C|LESL|20240724|14:57:38.909935|S|100|2.92|0|100
C|LESL|20240724|14:57:38.909936|S|37|2.92|0|37
C|LESL|20240724|14:57:38.909945|S|25|2.92|0|25
C|LESL|20240724|14:58:17.055708|S|36|2.93|0|36
C|LESL|20240724|14:58:17.055708|S|71|2.93|0|71
C|LESL|20240724|15:01:32.048671|S|100|2.95|0|100
C|LESL|20240724|15:02:05.385188|S|58|2.94|0|58
C|LESL|20240724|15:07:45.021263|S|100|2.95|0|100
C|LESL|20240724|15:07:45.021264|S|80|2.95|0|80
C|LESL|20240724|15:13:31.860792|S|500|2.92|0|500
C|LESL|20240724|15:17:05.652866|S|20|2.91|0|20
C|LESL|20240724|15:17:53.591969|S|20|2.91|0|20
C|LESL|20240724|15:18:26.326657|S|24|2.91|0|24
C|LESL|20240724|15:20:35.108821|S|30|2.91|0|30
C|LESL|20240724|15:20:42.550123|S|30|2.91|0|30
C|LESL|20240724|15:21:41.415857|S|30|2.91|0|30
C|LESL|20240724|15:24:40.951144|S|600|2.93|0|600
C|LESL|20240724|15:27:22.303936|S|24|2.92|0|24
C|LESL|20240724|15:28:31.729413|S|5|2.93|0|5
C|LESL|20240724|15:29:37.312209|S|56|2.92|0|56
C|LESL|20240724|15:29:45.620919|S|41|2.92|0|41
C|LESL|20240724|15:29:45.620939|S|41|2.92|0|41
C|LESL|20240724|15:29:45.620939|S|177|2.92|0|177
C|LESL|20240724|15:32:02.622129|S|12|2.94|0|12
C|LESL|20240724|15:34:53.624944|S|100|2.95|0|100
C|LESL|20240724|15:36:27.169914|S|500|2.94|0|500
C|LESL|20240724|15:36:39.695228|S|500|2.94|0|500
C|LESL|20240724|15:37:25.809001|S|200|2.98|0|200
C|LESL|20240724|15:37:48.174526|S|93|2.98|0|93
C|LESL|20240724|15:37:48.174528|S|51|2.98|0|51
C|LESL|20240724|15:38:01.879207|S|500|2.985|0|500
C|LESL|20240724|15:38:03.894476|S|100|2.98|0|100
C|LESL|20240724|15:38:27.611359|S|200|2.985|0|200
C|LESL|20240724|15:38:27.611440|S|200|2.98|0|200
C|LESL|20240724|15:38:27.612317|S|98|2.98|0|98
C|LESL|20240724|15:38:59.966213|S|100|2.985|0|100
C|LESL|20240724|15:39:00.084086|S|300|2.98|0|300
C|LESL|20240724|15:39:00.084237|S|200|2.98|0|200
C|LESL|20240724|15:39:13.411756|S|100|2.98|0|100
C|LESL|20240724|15:39:13.412035|S|100|2.98|0|100
C|LESL|20240724|15:39:13.479586|S|100|2.98|0|100
C|LESL|20240724|15:39:18.564379|S|200|2.98|0|200
C|LESL|20240724|15:39:18.564740|S|100|2.98|0|100
C|LESL|20240724|15:39:50.803117|S|200|2.985|0|200
C|LESL|20240724|15:40:18.378077|S|100|2.99|0|100
C|LESL|20240724|15:41:08.479110|S|300|2.99|0|300
C|LESL|20240724|15:42:01.347874|S|100|3|0|100
C|LESL|20240724|15:42:01.347990|S|800|3|0|800
C|LESL|20240724|15:42:01.348087|S|100|3|0|100
C|LESL|20240724|15:42:01.348088|S|88|3|0|88
C|LESL|20240724|15:42:02.352281|S|900|3|0|900
C|LESL|20240724|15:42:43.471884|S|300|3|0|300
C|LESL|20240724|15:46:05.020026|S|1193|3.015|0|1193
C|LESL|20240724|15:46:05.020026|S|7|3.01|0|7
C|LESL|20240724|15:46:05.020056|S|24|3.01|0|24
C|LESL|20240724|15:46:32.772357|S|1100|3|0|1100
C|LESL|20240724|15:47:21.845949|S|100|3|0|100
C|LESL|20240724|15:48:51.601656|S|100|3.01|0|100
C|LESL|20240724|15:48:51.601727|S|100|3.01|0|100
C|LESL|20240724|15:49:47.600326|S|50|3.02|0|50
C|LESL|20240724|15:49:57.058994|S|550|3.02|0|550
C|LESL|20240724|15:50:50.881314|S|40|3.02|0|40
C|LESL|20240724|15:50:50.881314|S|100|3.02|0|100
C|LESL|20240724|15:50:50.881314|S|50|3.02|0|50
C|LESL|20240724|15:50:53.854339|S|32|3.01|0|32
C|LESL|20240724|15:51:33.085433|S|1000|3|0|1000
C|LESL|20240724|15:51:34.281255|S|60|3|0|60
C|LESL|20240724|15:51:39.838065|S|100|3.01|0|100
C|LESL|20240724|15:51:49.787149|S|300|3|0|300
C|LESL|20240724|15:51:56.147374|S|100|3.005|0|100
C|LESL|20240724|15:51:59.762875|S|100|3.005|0|100
C|LESL|20240724|15:52:00.875426|S|225|3.005|0|225
C|LESL|20240724|15:52:01.070604|S|200|3.005|0|200
C|LESL|20240724|15:52:03.734742|S|100|3.005|0|100
C|LESL|20240724|15:52:03.756088|S|100|3.005|0|100
C|LESL|20240724|15:52:03.777204|S|100|3.005|0|100
C|LESL|20240724|15:52:07.190859|S|75|3.005|0|75
C|LESL|20240724|15:52:07.190860|S|25|3.005|0|25
C|LESL|20240724|15:52:26.702875|S|100|3|0|100
C|LESL|20240724|15:52:26.711123|S|711|3|0|711
C|LESL|20240724|15:52:26.711144|S|1100|3|0|1100
C|LESL|20240724|15:52:26.711153|S|72|3|0|72
C|LESL|20240724|15:52:26.711172|S|495|3|0|495
C|LESL|20240724|15:52:26.711213|S|1100|3|0|1100
C|LESL|20240724|15:52:26.711226|S|933|3|0|933
C|LESL|20240724|15:52:29.586920|S|800|3|0|800
C|LESL|20240724|15:52:34.025303|S|200|3.005|0|200
C|LESL|20240724|15:53:16.219892|S|3|3|0|3
C|LESL|20240724|15:53:16.219899|S|1|3|0|1
C|LESL|20240724|15:53:19.648829|S|1100|3|0|1100
C|LESL|20240724|15:53:19.651395|S|88|3|0|88
C|LESL|20240724|15:53:33.962749|S|58|3|0|58
C|LESL|20240724|15:53:33.962760|S|20|3|0|20
C|LESL|20240724|15:53:33.962815|S|88|3|0|88
C|LESL|20240724|15:53:33.963125|S|88|3|0|88
C|LESL|20240724|15:53:34.680977|S|18|3|0|18
C|LESL|20240724|15:53:34.681041|S|88|3|0|88
C|LESL|20240724|15:53:34.681119|S|88|3|0|88
C|LESL|20240724|15:53:34.681182|S|88|3|0|88
C|LESL|20240724|15:53:34.681241|S|88|3|0|88
C|LESL|20240724|15:53:34.681303|S|88|3|0|88
C|LESL|20240724|15:53:34.681360|S|88|3|0|88
C|LESL|20240724|15:53:34.681418|S|88|3|0|88
C|LESL|20240724|15:53:34.681477|S|88|3|0|88
C|LESL|20240724|15:53:34.681539|S|88|3|0|88
C|LESL|20240724|15:53:34.681594|S|88|3|0|88
C|LESL|20240724|15:53:40.031320|S|16|3|0|16
C|LESL|20240724|15:53:40.031326|S|257|3|0|257
C|LESL|20240724|15:53:40.031383|S|88|3|0|88
C|LESL|20240724|15:53:40.031402|S|14|3|0|14
C|LESL|20240724|15:53:40.031402|S|34|3|0|34
C|LESL|20240724|15:53:40.031445|S|1132|3|0|1132
C|LESL|20240724|15:53:40.031452|S|14|3|0|14
C|LESL|20240724|15:53:40.031468|S|945|3|0|945
C|LESL|20240724|15:54:25.116767|S|25|2.98|0|25
C|LESL|20240724|15:54:25.116767|S|17|2.98|0|17
C|LESL|20240724|15:54:33.216675|S|100|2.98|0|100
C|LESL|20240724|15:54:33.218223|S|100|2.98|0|100
C|LESL|20240724|15:54:33.218224|S|100|2.98|0|100
C|LESL|20240724|15:54:33.218225|S|200|2.98|0|200
C|LESL|20240724|15:54:33.219631|S|400|2.98|0|400
C|LESL|20240724|15:54:40.171034|S|12|2.97|0|12
C|LESL|20240724|15:54:40.171035|S|100|2.97|0|100
C|LESL|20240724|15:54:50.009092|S|1000|2.96|0|1000
C|LESL|20240724|15:54:52.208105|S|85|2.935|0|85
C|LESL|20240724|15:54:52.208137|S|85|2.935|0|85
C|LESL|20240724|15:54:52.208231|S|13|2.94|0|13
C|LESL|20240724|15:55:14.160631|S|762|2.93|0|762
C|LESL|20240724|15:55:18.700239|S|287|2.92|0|287
C|LESL|20240724|15:55:18.700246|S|313|2.92|0|313
C|LESL|20240724|15:55:20.531047|S|6|2.93|0|6
C|LESL|20240724|15:55:20.598960|S|500|2.94|0|500
C|LESL|20240724|15:55:26.260698|S|140|2.94|0|140
C|LESL|20240724|15:56:45.715946|S|100|2.96|0|100
C|LESL|20240724|15:57:03.883607|S|40|2.93|0|40
C|LESL|20240724|15:57:03.883631|S|30|2.93|0|30
C|LESL|20240724|15:57:13.224743|S|700|2.93|0|700
C|LESL|20240724|15:57:18.919095|S|29|2.935|0|29
C|LESL|20240724|15:57:53.372798|S|200|2.935|0|200
C|LESL|20240724|15:57:53.372798|S|197|2.935|0|197
C|LESL|20240724|15:58:09.397874|S|100|2.94|0|100
C|LESL|20240724|15:58:19.417370|S|648|2.94|0|648
C|LESL|20240724|15:58:24.385220|S|600|2.94|0|600
C|LESL|20240724|15:58:24.385307|S|600|2.94|0|600
C|LESL|20240724|15:58:24.385354|S|100|2.94|0|100
C|LESL|20240724|15:58:24.385366|S|100|2.94|0|100
C|LESL|20240724|15:58:24.385367|S|1144|2.94|0|1144
C|LESL|20240724|15:58:24.385707|S|991|2.94|0|991
C|LESL|20240724|15:58:31.398775|S|55|2.945|0|55
C|LESL|20240724|15:58:48.929378|S|17|2.95|0|17
C|LESL|20240724|15:58:58.939317|S|132|2.945|0|132
C|LESL|20240724|15:59:01.471711|S|68|2.945|0|68
C|LESL|20240724|15:59:07.507015|S|132|2.945|0|132
C|LESL|20240724|15:59:07.519491|S|132|2.945|0|132
C|LESL|20240724|15:59:07.531349|S|36|2.945|0|36
C|LESL|20240724|15:59:08.163454|S|100|2.945|0|100
C|LESL|20240724|15:59:09.166066|S|6|2.945|0|6
C|LESL|20240724|15:59:13.805792|S|56|2.945|0|56
C|LESL|20240724|15:59:18.076603|S|100|2.94|0|100
C|LESL|20240724|15:59:47.567822|S|32|2.925|0|32
C|LESL|20240724|15:59:48.702827|S|100|2.925|0|100
C|LESL|20240724|15:59:50.168920|S|80|2.92|0|80
C|LESL|20240724|15:59:50.326774|S|40|2.925|0|40
C|LESL|20240724|15:59:50.537592|S|40|2.925|0|40
C|LEU|20240724|12:27:38.597275|S|1|43.2|0|1
C|LEU|20240724|13:46:46.653539|S|2|43.06|0|2
C|LEU|20240724|13:48:42.559741|S|2|43.07|0|2
C|LEU|20240724|13:49:25.378777|S|2|43.02|0|2
C|LEU|20240724|13:49:52.639841|S|2|43.02|0|2
C|LEU|20240724|13:49:55.514295|S|2|43.02|0|2
C|LEV|20240724|13:43:27.483947|S|140|.8875|0|140
C|LEV|20240724|14:54:33.131214|S|500|.8701|0|500
C|LEVI|20240724|10:44:09.292857|S|20|17.925|0|20
C|LEVI|20240724|10:44:10.057344|S|100|17.925|0|100
C|LEVI|20240724|11:54:16.036791|S|100|17.785|0|100
C|LEVI|20240724|12:02:04.332926|S|4|17.79|0|4
C|LEVI|20240724|12:13:03.573516|S|31|17.765|0|31
C|LEVI|20240724|12:13:43.461262|S|2|17.77|0|2
C|LEVI|20240724|12:13:43.461262|S|29|17.77|0|29
C|LEVI|20240724|12:14:06.275522|S|27|17.77|0|27
C|LEVI|20240724|12:14:06.275549|S|5|17.77|0|5
C|LEVI|20240724|12:19:07.059754|S|100|17.765|0|100
C|LEVI|20240724|12:19:40.023613|S|40|17.76|0|40
C|LEVI|20240724|12:33:08.895988|S|1|17.7|0|1
C|LEVI|20240724|12:33:08.895988|S|2|17.7|0|2
C|LEVI|20240724|12:33:08.895988|S|1|17.7|0|1
C|LEVI|20240724|12:33:08.895989|S|1|17.7|0|1
C|LEVI|20240724|12:33:11.840487|S|5|17.7|0|5
C|LEVI|20240724|12:35:02.332218|S|100|17.685|0|100
C|LEVI|20240724|12:35:32.427125|S|1|17.69|0|1
C|LEVI|20240724|12:35:49.091539|S|2|17.69|0|2
C|LEVI|20240724|12:36:08.821450|S|2|17.69|0|2
C|LEVI|20240724|12:36:55.145306|S|5|17.69|0|5
C|LEVI|20240724|12:48:37.270832|S|85|17.69|0|85
C|LEVI|20240724|12:48:37.270833|S|45|17.69|0|45
C|LEVI|20240724|12:51:56.302009|S|5|17.68|0|5
C|LEVI|20240724|13:01:29.635912|S|10|17.68|0|10
C|LEVI|20240724|13:09:23.541832|S|22|17.69|0|22
C|LEVI|20240724|13:16:42.759709|S|10|17.68|0|10
C|LEVI|20240724|13:17:39.643499|S|5|17.67|0|5
C|LEVI|20240724|13:23:12.912980|S|5|17.67|0|5
C|LEVI|20240724|13:23:19.282842|S|5|17.68|0|5
C|LEVI|20240724|13:23:19.282857|S|5|17.68|0|5
C|LEVI|20240724|13:31:19.245005|S|4|17.64|0|4
C|LEVI|20240724|13:43:11.589687|S|61|17.72|0|61
C|LEVI|20240724|13:54:10.517041|S|25|17.71|0|25
C|LEVI|20240724|14:10:15.187492|S|100|17.725|0|100
C|LEVI|20240724|14:15:22.263987|S|25|17.715|0|25
C|LEVI|20240724|14:15:58.047064|S|5|17.71|0|5
C|LEVI|20240724|14:44:02.617218|S|3|17.59|0|3
C|LEVI|20240724|14:44:15.043420|S|100|17.595|0|100
C|LEVI|20240724|14:48:23.165542|S|100|17.56|0|100
C|LEVI|20240724|14:49:37.264406|S|100|17.55|0|100
C|LEVI|20240724|15:09:11.088052|S|100|17.545|0|100
C|LEVI|20240724|15:13:34.010981|S|100|17.56|0|100
C|LEVI|20240724|15:14:17.047074|S|100|17.555|0|100
C|LEVI|20240724|15:17:55.647404|S|81|17.56|0|81
C|LEVI|20240724|15:18:07.324097|S|100|17.55|0|100
C|LEVI|20240724|15:20:38.747160|S|14|17.54|0|14
C|LEVI|20240724|15:21:25.435905|S|100|17.55|0|100
C|LEVI|20240724|15:25:27.400754|S|100|17.58|0|100
C|LEVI|20240724|15:26:27.222478|S|98|17.58|0|98
C|LEVI|20240724|15:28:17.909804|S|100|17.56|0|100
C|LEVI|20240724|15:29:25.096104|S|100|17.545|0|100
C|LEVI|20240724|15:31:17.148625|S|28|17.54|0|28
C|LEVI|20240724|15:32:17.513606|S|100|17.55|0|100
C|LEVI|20240724|15:33:04.219683|S|99|17.56|0|99
C|LEVI|20240724|15:33:32.621065|S|100|17.58|0|100
C|LEVI|20240724|15:34:14.110191|S|100|17.58|0|100
C|LEVI|20240724|15:35:01.328791|S|100|17.57|0|100
C|LEVI|20240724|15:35:40.305342|S|100|17.56|0|100
C|LEVI|20240724|15:35:53.533904|S|70|17.56|0|70
C|LEVI|20240724|15:35:54.314685|S|94|17.56|0|94
C|LEVI|20240724|15:37:19.022107|S|10|17.57|0|10
C|LEVI|20240724|15:37:19.022108|S|10|17.57|0|10
C|LEVI|20240724|15:40:37.063243|S|100|17.52|0|100
C|LEVI|20240724|15:40:37.264834|S|100|17.52|0|100
C|LEVI|20240724|15:41:04.219894|S|100|17.53|0|100
C|LEVI|20240724|15:44:28.549303|S|63|17.51|0|63
C|LEVI|20240724|15:47:00.250853|S|100|17.495|0|100
C|LEVI|20240724|15:49:14.254838|S|100|17.51|0|100
C|LEVI|20240724|15:51:41.868483|S|49|17.505|0|49
C|LEVI|20240724|15:54:00.348670|S|100|17.47|0|100
C|LEVI|20240724|15:55:17.902623|S|98|17.47|0|98
C|LEVI|20240724|15:55:17.902656|S|2|17.47|0|2
C|LEVI|20240724|15:55:28.254682|S|98|17.47|0|98
C|LEVI|20240724|15:56:38.000151|S|100|17.48|0|100
C|LEVI|20240724|15:56:48.120286|S|100|17.48|0|100
C|LEVI|20240724|15:56:57.400002|S|100|17.48|0|100
C|LEVI|20240724|15:57:05.313208|S|100|17.48|0|100
C|LEVI|20240724|15:57:16.145909|S|100|17.48|0|100
C|LEVI|20240724|15:57:47.990802|S|5|17.51|0|5
C|LEVI|20240724|15:58:06.194768|S|93|17.505|0|93
C|LEVI|20240724|15:58:06.194835|S|7|17.505|0|7
C|LEVI|20240724|15:58:38.512496|S|14|17.51|0|14
C|LEVI|20240724|15:58:39.169954|S|78|17.51|0|78
C|LEVI|20240724|15:58:47.913980|S|10|17.51|0|10
C|LEVI|20240724|15:58:48.296712|S|2|17.5|0|2
C|LEVI|20240724|15:59:15.649622|S|100|17.505|0|100
C|LEVI|20240724|15:59:23.600645|S|80|17.51|0|80
C|LEVI|20240724|15:59:30.865373|S|3|17.51|0|3
C|LEVI|20240724|15:59:31.393132|S|68|17.51|0|68
C|LEVI|20240724|15:59:31.757859|S|100|17.51|0|100
C|LEVI|20240724|15:59:31.783907|S|100|17.51|0|100
C|LEVI|20240724|15:59:32.128124|S|100|17.51|0|100
C|LEVI|20240724|15:59:49.497424|S|100|17.51|0|100
C|LEVI|20240724|15:59:49.954891|S|40|17.51|0|40
C|LEVI|20240724|15:59:50.142273|S|35|17.51|0|35
C|LEVI|20240724|15:59:50.142273|S|65|17.51|0|65
C|LEVI|20240724|15:59:50.229423|S|8|17.51|0|8
C|LEVI|20240724|15:59:50.754565|S|5|17.51|0|5
C|LEVI|20240724|15:59:51.376910|S|44|17.5|0|44
C|LFMD|20240724|10:22:42.740995|S|87|6.84|0|87
C|LFMD|20240724|10:22:42.741015|S|13|6.84|0|13
C|LFMD|20240724|14:01:33.671393|S|38|6.96|0|38
C|LFMD|20240724|15:06:55.572492|S|5|6.78|0|5
C|LFST|20240724|10:02:42.899274|S|100|5.54|0|100
C|LFST|20240724|10:13:54.119678|S|3|5.54|0|3
C|LFST|20240724|10:15:53.642047|S|100|5.54|0|100
C|LFST|20240724|10:24:41.897722|S|37|5.53|0|37
C|LFST|20240724|10:24:41.897730|S|37|5.53|0|37
C|LFST|20240724|10:43:15.300360|S|10|5.52|0|10
C|LFST|20240724|11:41:42.841103|S|75|5.58|0|75
C|LFST|20240724|11:42:03.593518|S|36|5.58|0|36
C|LFST|20240724|11:50:45.191904|S|100|5.58|0|100
C|LFST|20240724|11:50:45.200712|S|100|5.58|0|100
C|LFST|20240724|11:50:47.537361|S|100|5.58|0|100
C|LFST|20240724|11:50:50.701541|S|100|5.58|0|100
C|LFST|20240724|11:51:12.083947|S|100|5.58|0|100
C|LFST|20240724|12:00:09.562680|S|100|5.58|0|100
C|LFST|20240724|12:00:14.034960|S|100|5.58|0|100
C|LFST|20240724|12:00:14.055720|S|100|5.58|0|100
C|LFST|20240724|12:00:14.056446|S|100|5.58|0|100
C|LFST|20240724|12:00:24.101236|S|50|5.58|0|50
C|LFST|20240724|12:00:57.962898|S|100|5.58|0|100
C|LFST|20240724|12:01:52.350216|S|100|5.58|0|100
C|LFST|20240724|12:01:52.479987|S|100|5.58|0|100
C|LFST|20240724|12:02:05.199347|S|100|5.58|0|100
C|LFST|20240724|12:24:27.380027|S|100|5.58|0|100
C|LFST|20240724|12:29:07.457202|S|100|5.57|0|100
C|LFST|20240724|13:34:40.878589|S|100|5.58|0|100
C|LFST|20240724|13:38:46.307413|S|100|5.58|0|100
C|LFST|20240724|13:38:46.377047|S|100|5.58|0|100
C|LFST|20240724|13:44:50.887076|S|24|5.59|0|24
C|LFST|20240724|13:45:31.195911|S|76|5.59|0|76
C|LFST|20240724|13:45:31.195912|S|24|5.59|0|24
C|LFST|20240724|13:56:21.278950|S|20|5.59|0|20
C|LFST|20240724|14:11:54.190752|S|10|5.58|0|10
C|LFST|20240724|14:29:20.047693|S|100|5.54|0|100
C|LFST|20240724|14:45:11.193437|S|100|5.5|0|100
C|LFST|20240724|15:02:35.835512|S|100|5.505|0|100
C|LFST|20240724|15:02:35.837924|S|48|5.505|0|48
C|LFST|20240724|15:02:35.837924|S|52|5.51|0|52
C|LFST|20240724|15:02:36.429598|S|100|5.505|0|100
C|LFST|20240724|15:02:44.747933|S|52|5.51|0|52
C|LFST|20240724|15:02:44.747933|S|48|5.505|0|48
C|LFST|20240724|15:03:32.106493|S|100|5.505|0|100
C|LFST|20240724|15:03:46.632830|S|100|5.51|0|100
C|LFST|20240724|15:33:04.420328|S|100|5.53|0|100
C|LFST|20240724|15:40:41.254556|S|100|5.535|0|100
C|LFST|20240724|15:40:41.296808|S|86|5.535|0|86
C|LFST|20240724|15:40:41.296809|S|14|5.54|0|14
C|LFST|20240724|15:51:04.396861|S|51|5.54|0|51
C|LFST|20240724|15:52:01.913322|S|1|5.53|0|1
C|LFST|20240724|15:52:01.913322|S|11|5.53|0|11
C|LFST|20240724|15:56:17.210754|S|100|5.53|0|100
C|LFST|20240724|15:56:17.210754|S|53|5.53|0|53
C|LFST|20240724|15:56:22.692308|S|100|5.53|0|100
C|LFST|20240724|15:56:22.971502|S|100|5.53|0|100
C|LFST|20240724|15:57:03.543781|S|100|5.53|0|100
C|LFST|20240724|15:57:27.701872|S|23|5.53|0|23
C|LFST|20240724|15:57:27.701873|S|77|5.53|0|77
C|LFST|20240724|15:57:42.746390|S|70|5.53|0|70
C|LFST|20240724|15:57:58.122587|S|16|5.52|0|16
C|LFST|20240724|15:57:58.122588|S|10|5.52|0|10
C|LFST|20240724|15:57:58.122588|S|13|5.52|0|13
C|LFST|20240724|15:57:58.122589|S|46|5.52|0|46
C|LFST|20240724|15:57:58.122589|S|32|5.52|0|32
C|LFST|20240724|15:57:58.122589|S|20|5.52|0|20
C|LFST|20240724|15:58:10.014745|S|100|5.53|0|100
C|LFST|20240724|15:59:30.346406|S|88|5.51|0|88
C|LFST|20240724|15:59:35.118677|S|100|5.51|0|100
C|LFST|20240724|15:59:39.142221|S|100|5.51|0|100
C|LFUS|20240724|09:56:19.263162|S|79|261.71|0|79
C|LFUS|20240724|09:56:19.263162|S|20|261.76|0|20
C|LFUS|20240724|09:56:19.263162|S|1|261.72|0|1
C|LFUS|20240724|10:01:54.575395|S|2|264|0|2
C|LFUS|20240724|13:41:38.163739|S|50|263.57|0|50
C|LFUS|20240724|15:16:08.665700|S|8|261.26|0|8
C|LFUS|20240724|15:20:18.136667|S|3|261.3|0|3
C|LFUS|20240724|15:21:01.823072|S|5|260.65|0|5
C|LFUS|20240724|15:21:02.093317|S|5|260.65|0|5
C|LFUS|20240724|15:21:54.422396|S|5|261.01|0|5
C|LFUS|20240724|15:21:54.422396|S|4|260.8|0|4
C|LFUS|20240724|15:54:34.866622|S|100|258.14|0|100
C|LFUS|20240724|15:54:34.866700|S|100|258.13|0|100
C|LFVN|20240724|15:46:25.387236|S|21|6.97|0|21
C|LGCL|20240724|12:51:17.879573|S|100|2.7|0|100
C|LGF A|20240724|10:06:50.025597|S|69|8.545|0|69
C|LGF A|20240724|12:24:05.685294|S|100|8.44|0|100
C|LGF A|20240724|12:24:05.685317|S|3|8.44|0|3
C|LGF A|20240724|12:24:05.685317|S|3|8.44|0|3
C|LGF A|20240724|12:24:05.685317|S|9|8.44|0|9
C|LGF A|20240724|12:24:05.685318|S|2|8.44|0|2
C|LGF A|20240724|12:36:07.124619|S|1|8.38|0|1
C|LGF A|20240724|14:13:56.811415|S|3|8.36|0|3
C|LGF A|20240724|15:23:10.480319|S|100|8.27|0|100
C|LGF B|20240724|11:36:20.588842|S|12|7.645|0|12
C|LGF B|20240724|11:36:20.588901|S|88|7.645|0|88
C|LGF B|20240724|11:36:29.130496|S|12|7.655|0|12
C|LGF B|20240724|15:57:16.012406|S|200|7.64|0|200
C|LGIH|20240724|10:16:23.191093|S|1|104|0|1
C|LGIH|20240724|13:18:52.541217|S|2|104.21|0|2
C|LGIH|20240724|13:41:36.661618|S|4|104.91|0|4
C|LGIH|20240724|14:50:41.641597|S|1|103.04|0|1
C|LGND|20240724|15:51:05.086720|S|11|103.17|0|11
C|LGND|20240724|15:56:28.434051|S|4|103.3|0|4
C|LGND|20240724|15:56:28.434051|S|24|103.27|0|24
C|LGND|20240724|15:56:28.708804|S|24|103.28|0|24
C|LGND|20240724|15:56:28.708804|S|4|103.3|0|4
C|LGND|20240724|15:56:28.882859|S|20|103.27|0|20
C|LGND|20240724|15:56:28.964820|S|16|103.3|0|16
C|LGND|20240724|15:56:28.964820|S|4|103.27|0|4
C|LGND|20240724|15:56:33.229218|S|11|103.28|0|11
C|LGO|20240724|13:20:28.825671|S|100|1.98|0|100
C|LGO|20240724|13:20:28.825671|S|100|1.98|0|100
C|LGO|20240724|14:04:21.004292|S|100|2.025|0|100
C|LGO|20240724|14:34:37.003423|S|100|2.03|0|100
C|LGO|20240724|14:34:37.003423|S|100|2.03|0|100
C|LGOV|20240724|09:42:49.230361|S|80|21.305|0|80
C|LGOV|20240724|12:10:46.212674|S|100|21.285|0|100
C|LGOV|20240724|12:29:02.382072|S|100|21.275|0|100
C|LGOV|20240724|13:58:27.708991|S|100|21.2|0|100
C|LGOV|20240724|13:58:42.719216|S|100|21.2|0|100
C|LGOV|20240724|13:59:12.735407|S|100|21.2|0|100
C|LGOV|20240724|14:07:03.352118|S|100|21.18|0|100
C|LGVN|20240724|10:29:57.839397|S|100|3.17|0|100
C|LGVN|20240724|10:56:02.846489|S|200|3.2|0|200
C|LGVN|20240724|10:56:02.846573|S|200|3.2|0|200
C|LGVN|20240724|10:56:02.846634|S|200|3.2|0|200
C|LGVN|20240724|10:56:02.846696|S|200|3.2|0|200
C|LGVN|20240724|11:24:08.343280|S|100|3.38|0|100
C|LGVN|20240724|11:24:08.346475|S|100|3.37|0|100
C|LGVN|20240724|11:28:07.361250|S|6|3.42|0|6
C|LGVN|20240724|11:28:08.438390|S|44|3.41|0|44
C|LGVN|20240724|11:39:05.499008|S|4|3.44|0|4
C|LGVN|20240724|12:32:28.802199|S|100|3.44|0|100
C|LGVN|20240724|12:32:56.686373|S|94|3.44|0|94
C|LGVN|20240724|12:34:47.470922|S|70|3.46|0|70
C|LGVN|20240724|12:43:48.420627|S|26|3.44|0|26
C|LGVN|20240724|13:15:04.818177|S|6|3.41|0|6
C|LGVN|20240724|13:26:05.190014|S|6|3.4|0|6
C|LGVN|20240724|13:26:05.190073|S|200|3.4|0|200
C|LGVN|20240724|13:29:13.849641|S|6|3.4|0|6
C|LGVN|20240724|13:55:00.414863|S|100|3.23|0|100
C|LGVN|20240724|13:55:26.746126|S|16|3.21|0|16
C|LGVN|20240724|13:59:31.652999|S|100|3.21|0|100
C|LGVN|20240724|14:01:58.110333|S|100|3.2|0|100
C|LGVN|20240724|14:01:58.110343|S|100|3.2|0|100
C|LGVN|20240724|14:04:31.751844|S|38|3.2|0|38
C|LGVN|20240724|14:04:31.751853|S|262|3.2|0|262
C|LGVN|20240724|14:11:23.427256|S|38|3.22|0|38
C|LGVN|20240724|14:11:23.427263|S|400|3.22|0|400
C|LGVN|20240724|14:11:23.427284|S|38|3.22|0|38
C|LGVN|20240724|14:12:23.397609|S|38|3.23|0|38
C|LGVN|20240724|14:12:23.397615|S|400|3.23|0|400
C|LGVN|20240724|14:12:23.397630|S|38|3.23|0|38
C|LGVN|20240724|14:24:36.531503|S|38|3.19|0|38
C|LGVN|20240724|15:34:22.731776|S|51|3.21|0|51
C|LGVN|20240724|15:36:58.325563|S|100|3.175|0|100
C|LGVN|20240724|15:48:55.987181|S|100|3.18|0|100
C|LGVN|20240724|15:50:02.062615|S|100|3.18|0|100
C|LGVN|20240724|15:57:16.003132|S|100|3.16|0|100
C|LGVN|20240724|15:57:51.671801|S|1|3.16|0|1
C|LGVN|20240724|15:57:51.949346|S|99|3.16|0|99
C|LGVN|20240724|15:59:25.976049|S|10|3.16|0|10
C|LH|20240724|09:45:05.762119|S|94|209.5|0|94
C|LH|20240724|10:24:16.329323|S|60|209.78|0|60
C|LH|20240724|10:24:16.329340|S|20|209.77|0|20
C|LH|20240724|10:24:16.329340|S|40|209.78|0|40
C|LH|20240724|10:24:16.329363|S|23|209.72|0|23
C|LH|20240724|10:33:45.608164|S|12|209.8|0|12
C|LH|20240724|10:33:45.608164|S|12|209.79|0|12
C|LH|20240724|10:33:45.608201|S|12|209.79|0|12
C|LH|20240724|15:08:56.946853|S|130|210.01|0|130
C|LH|20240724|15:08:56.947013|S|32|210.01|0|32
C|LH|20240724|15:25:26.825927|S|1|210.03|0|1
C|LH|20240724|15:25:29.874511|E|1|210.03|0|1
C|LH|20240724|15:51:44.915373|S|44|209.22|0|44
C|LH|20240724|15:51:44.916424|S|100|209.22|0|100
C|LH|20240724|15:55:00.489981|S|19|209.38|0|19
C|LH|20240724|15:55:00.489992|S|5|209.38|0|5
C|LH|20240724|15:55:00.490101|S|33|209.4|0|33
C|LH|20240724|15:56:33.339545|S|24|209.45|0|24
C|LH|20240724|15:58:56.492498|S|24|209.43|0|24
C|LH|20240724|15:59:07.496266|S|94|209.38|0|94
C|LHX|20240724|10:13:26.520071|S|30|238.37|0|30
C|LHX|20240724|10:13:26.520072|S|20|238.38|0|20
C|LHX|20240724|10:23:05.005451|S|24|238.05|0|24
C|LHX|20240724|10:24:58.884325|S|50|238.12|0|50
C|LHX|20240724|11:15:50.142993|S|50|239.25|0|50
C|LHX|20240724|11:18:14.954716|S|16|239.01|0|16
C|LHX|20240724|11:33:53.536116|S|1|239.44|0|1
C|LHX|20240724|13:10:22.849435|S|100|240.61|0|100
C|LHX|20240724|13:10:22.849640|S|7|240.6|0|7
C|LHX|20240724|13:10:22.849640|S|6|240.6|0|6
C|LHX|20240724|13:44:14.347312|S|59|240.57|0|59
C|LHX|20240724|13:55:49.317952|S|75|240.66|0|75
C|LHX|20240724|14:18:24.266644|S|5|240.17|0|5
C|LHX|20240724|14:18:40.131670|S|19|240.19|0|19
C|LHX|20240724|14:34:02.920672|S|1|240.16|0|1
C|LHX|20240724|14:45:52.154729|S|50|239.48|0|50
C|LHX|20240724|14:46:49.683371|S|6|239.34|0|6
C|LHX|20240724|15:19:09.456489|S|50|238.3|0|50
C|LHX|20240724|15:19:44.617546|S|30|238.34|0|30
C|LHX|20240724|15:26:07.158148|S|24|238.41|0|24
C|LHX|20240724|15:31:02.723543|S|1|237.98|0|1
C|LHX|20240724|15:31:02.723729|S|29|237.98|0|29
C|LHX|20240724|15:35:35.083280|S|50|237.98|0|50
C|LHX|20240724|15:35:35.083280|S|50|237.98|0|50
C|LHX|20240724|15:35:35.083280|S|50|237.97|0|50
C|LHX|20240724|15:35:41.394376|S|75|237.86|0|75
C|LHX|20240724|15:35:41.394377|S|70|237.87|0|70
C|LHX|20240724|15:44:24.692329|S|1|237.56|0|1
C|LHX|20240724|15:45:01.509480|S|50|237.35|0|50
C|LHX|20240724|15:45:01.509481|S|16|237.35|0|16
C|LHX|20240724|15:57:29.179115|S|6|237.14|0|6
C|LHX|20240724|15:58:06.456306|S|24|237.25|0|24
C|LHX|20240724|15:58:06.681896|S|52|237.29|0|52
C|LHX|20240724|15:58:06.682511|S|48|237.29|0|48
C|LHX|20240724|15:59:40.539362|S|100|237.43|0|100
C|LHX|20240724|15:59:41.051401|S|100|237.43|0|100
C|LI|20240724|09:49:29.158456|S|1|18.91|0|1
C|LI|20240724|09:53:22.838293|S|25|18.79|0|25
C|LI|20240724|10:03:53.132505|S|3|18.66|0|3
C|LI|20240724|10:05:47.471282|S|47|18.69|0|47
C|LI|20240724|10:05:52.233690|S|100|18.69|0|100
C|LI|20240724|10:06:46.314431|S|8|18.69|0|8
C|LI|20240724|10:06:49.095129|S|100|18.675|0|100
C|LI|20240724|10:13:28.505382|S|47|18.76|0|47
C|LI|20240724|10:13:34.347275|S|36|18.77|0|36
C|LI|20240724|10:13:36.244715|S|40|18.77|0|40
C|LI|20240724|10:14:05.025978|S|100|18.79|0|100
C|LI|20240724|10:15:03.859058|S|18|18.79|0|18
C|LI|20240724|10:15:45.475199|S|100|18.755|0|100
C|LI|20240724|10:15:51.671623|S|2|18.78|0|2
C|LI|20240724|10:16:19.330148|S|100|18.79|0|100
C|LI|20240724|10:17:29.284687|S|100|18.78|0|100
C|LI|20240724|10:17:31.178520|S|100|18.78|0|100
C|LI|20240724|10:18:02.886617|S|36|18.775|0|36
C|LI|20240724|10:18:28.978576|S|100|18.78|0|100
C|LI|20240724|10:18:57.461802|S|100|18.79|0|100
C|LI|20240724|10:18:57.462451|S|11|18.79|0|11
C|LI|20240724|10:18:57.462476|S|45|18.79|0|45
C|LI|20240724|10:23:03.712226|S|300|18.83|0|300
C|LI|20240724|10:23:56.540991|S|4|18.78|0|4
C|LI|20240724|10:25:30.453987|S|18|18.81|0|18
C|LI|20240724|10:25:58.448769|S|5|18.82|0|5
C|LI|20240724|10:26:36.382285|S|100|18.81|0|100
C|LI|20240724|10:29:50.033213|S|11|18.87|0|11
C|LI|20240724|10:36:27.180733|S|100|18.84|0|100
C|LI|20240724|10:41:40.584932|S|50|18.77|0|50
C|LI|20240724|10:43:29.235627|S|100|18.79|0|100
C|LI|20240724|10:48:37.906317|S|100|18.82|0|100
C|LI|20240724|10:48:42.180871|S|68|18.82|0|68
C|LI|20240724|10:50:52.564645|S|100|18.85|0|100
C|LI|20240724|10:50:55.016784|S|60|18.86|0|60
C|LI|20240724|10:51:53.367867|S|100|18.9|0|100
C|LI|20240724|10:52:29.872971|S|1|18.9|0|1
C|LI|20240724|10:52:29.872971|S|99|18.9|0|99
C|LI|20240724|10:55:16.679000|S|100|18.91|0|100
C|LI|20240724|10:57:32.114595|S|22|18.88|0|22
C|LI|20240724|10:58:16.934938|S|100|18.87|0|100
C|LI|20240724|11:01:25.355241|S|87|18.915|0|87
C|LI|20240724|11:01:33.863797|S|100|18.93|0|100
C|LI|20240724|11:01:48.878730|S|100|18.93|0|100
C|LI|20240724|11:02:47.193471|S|13|18.93|0|13
C|LI|20240724|11:03:26.191413|S|100|18.92|0|100
C|LI|20240724|11:05:40.578265|S|81|18.92|0|81
C|LI|20240724|11:06:05.508717|S|8|18.96|0|8
C|LI|20240724|11:11:30.961313|S|50|18.92|0|50
C|LI|20240724|11:13:33.110329|S|100|18.925|0|100
C|LI|20240724|11:17:33.549485|S|22|18.94|0|22
C|LI|20240724|11:17:40.445365|S|100|18.94|0|100
C|LI|20240724|11:18:50.640101|S|200|18.95|0|200
C|LI|20240724|11:18:58.879686|S|100|18.95|0|100
C|LI|20240724|11:18:59.378876|S|100|18.95|0|100
C|LI|20240724|11:25:14.487985|S|100|18.98|0|100
C|LI|20240724|11:25:36.198008|S|100|18.98|0|100
C|LI|20240724|11:25:48.427195|S|100|18.98|0|100
C|LI|20240724|11:25:48.490207|S|21|18.98|0|21
C|LI|20240724|11:28:03.053737|S|248|18.985|0|248
C|LI|20240724|11:28:23.577734|S|1|18.98|0|1
C|LI|20240724|11:28:23.580284|S|1|18.98|0|1
C|LI|20240724|11:29:57.401755|S|100|18.99|0|100
C|LI|20240724|11:29:58.628949|S|6|18.98|0|6
C|LI|20240724|11:32:31.829522|S|1|18.98|0|1
C|LI|20240724|11:32:32.596132|S|11|18.97|0|11
C|LI|20240724|11:33:00.921882|S|5|19|0|5
C|LI|20240724|11:33:00.921894|S|5|19|0|5
C|LI|20240724|11:33:40.220491|S|100|18.96|0|100
C|LI|20240724|11:34:17.369291|S|100|18.96|0|100
C|LI|20240724|11:34:17.369994|S|100|18.96|0|100
C|LI|20240724|11:34:17.380575|S|100|18.96|0|100
C|LI|20240724|11:34:17.404895|S|100|18.96|0|100
C|LI|20240724|11:34:17.405611|S|100|18.96|0|100
C|LI|20240724|11:36:01.322644|S|100|18.97|0|100
C|LI|20240724|11:36:56.538335|S|100|18.98|0|100
C|LI|20240724|11:36:56.565953|S|100|18.98|0|100
C|LI|20240724|11:36:57.140767|S|100|18.98|0|100
C|LI|20240724|11:36:57.273477|S|69|18.98|0|69
C|LI|20240724|11:38:26.183988|S|100|19|0|100
C|LI|20240724|11:38:45.730784|S|100|18.99|0|100
C|LI|20240724|11:40:18.553071|S|100|19|0|100
C|LI|20240724|11:41:59.499292|S|100|18.98|0|100
C|LI|20240724|11:42:52.338276|S|100|18.96|0|100
C|LI|20240724|11:42:52.343057|S|100|18.96|0|100
C|LI|20240724|11:44:01.631940|S|100|18.94|0|100
C|LI|20240724|11:45:15.567134|S|100|18.95|0|100
C|LI|20240724|11:45:15.567774|S|100|18.95|0|100
C|LI|20240724|11:45:20.834524|S|50|18.95|0|50
C|LI|20240724|11:45:30.571944|S|100|18.95|0|100
C|LI|20240724|11:45:30.572202|S|139|18.95|0|139
C|LI|20240724|11:45:30.572202|S|165|18.95|0|165
C|LI|20240724|11:51:06.410597|S|100|18.96|0|100
C|LI|20240724|11:51:33.612836|S|84|18.97|0|84
C|LI|20240724|11:52:19.502451|S|5|18.97|0|5
C|LI|20240724|11:52:30.374429|S|1|18.96|0|1
C|LI|20240724|11:52:30.374429|S|1|18.96|0|1
C|LI|20240724|11:52:30.374429|S|98|18.96|0|98
C|LI|20240724|11:58:28.063442|S|50|18.97|0|50
C|LI|20240724|12:01:52.936977|S|25|18.97|0|25
C|LI|20240724|12:01:54.894034|S|100|18.97|0|100
C|LI|20240724|12:03:26.789148|S|100|18.99|0|100
C|LI|20240724|12:06:00.720592|S|6|18.88|0|6
C|LI|20240724|12:06:55.889824|S|100|18.89|0|100
C|LI|20240724|12:07:14.394603|S|100|18.895|0|100
C|LI|20240724|12:09:05.883254|S|100|18.86|0|100
C|LI|20240724|12:09:29.091686|S|95|18.87|0|95
C|LI|20240724|12:15:33.260427|S|11|18.95|0|11
C|LI|20240724|12:16:50.284985|S|1|18.93|0|1
C|LI|20240724|12:16:50.284985|S|1|18.93|0|1
C|LI|20240724|12:19:30.324171|S|1|18.91|0|1
C|LI|20240724|12:19:30.324171|S|1|18.91|0|1
C|LI|20240724|12:21:30.194137|S|100|18.93|0|100
C|LI|20240724|12:26:03.314634|S|100|18.95|0|100
C|LI|20240724|12:26:19.723740|S|4|18.96|0|4
C|LI|20240724|12:26:28.668093|S|1|18.95|0|1
C|LI|20240724|12:26:28.668094|S|1|18.95|0|1
C|LI|20240724|12:26:28.668094|S|1|18.95|0|1
C|LI|20240724|12:26:34.726236|S|100|18.95|0|100
C|LI|20240724|12:28:52.230435|S|200|18.98|0|200
C|LI|20240724|12:28:52.230435|S|16|18.98|0|16
C|LI|20240724|12:32:00.143266|S|1|18.97|0|1
C|LI|20240724|12:32:00.143266|S|1|18.97|0|1
C|LI|20240724|12:36:39.017175|S|100|18.96|0|100
C|LI|20240724|12:38:32.554776|S|100|18.94|0|100
C|LI|20240724|12:39:46.865188|S|100|18.94|0|100
C|LI|20240724|12:40:19.126290|S|1|18.94|0|1
C|LI|20240724|12:40:19.126290|S|1|18.94|0|1
C|LI|20240724|12:40:53.909112|S|100|18.935|0|100
C|LI|20240724|12:41:30.986744|S|100|18.93|0|100
C|LI|20240724|12:42:06.152056|S|100|18.93|0|100
C|LI|20240724|12:42:13.108763|S|4|18.94|0|4
C|LI|20240724|12:42:56.158726|S|1|18.93|0|1
C|LI|20240724|12:42:56.158726|S|1|18.93|0|1
C|LI|20240724|12:42:56.158726|S|1|18.93|0|1
C|LI|20240724|12:44:10.464782|S|100|18.93|0|100
C|LI|20240724|12:47:23.684479|S|24|18.94|0|24
C|LI|20240724|12:47:24.648325|S|20|18.93|0|20
C|LI|20240724|12:50:34.615821|S|100|18.91|0|100
C|LI|20240724|12:51:32.854192|S|85|18.9|0|85
C|LI|20240724|12:57:30.198643|S|15|18.86|0|15
C|LI|20240724|12:57:30.198767|S|15|18.86|0|15
C|LI|20240724|12:57:45.173327|S|100|18.85|0|100
C|LI|20240724|12:58:18.878787|S|15|18.85|0|15
C|LI|20240724|13:02:49.879903|S|100|18.795|0|100
C|LI|20240724|13:03:35.425367|S|1|18.81|0|1
C|LI|20240724|13:13:40.094038|S|88|18.82|0|88
C|LI|20240724|13:15:52.625619|S|100|18.82|0|100
C|LI|20240724|13:15:55.368487|S|100|18.82|0|100
C|LI|20240724|13:17:23.233056|S|100|18.82|0|100
C|LI|20240724|13:22:43.934049|S|1|18.8|0|1
C|LI|20240724|13:23:49.459847|S|62|18.8|0|62
C|LI|20240724|13:26:46.587386|S|300|18.81|0|300
C|LI|20240724|13:26:46.587386|S|1|18.81|0|1
C|LI|20240724|13:26:46.587386|S|55|18.81|0|55
C|LI|20240724|13:26:46.587386|S|1|18.81|0|1
C|LI|20240724|13:27:03.244922|S|100|18.815|0|100
C|LI|20240724|13:30:22.789649|S|5|18.81|0|5
C|LI|20240724|13:30:56.101400|S|100|18.82|0|100
C|LI|20240724|13:40:08.734858|S|100|18.8|0|100
C|LI|20240724|13:40:49.847891|S|100|18.81|0|100
C|LI|20240724|13:40:49.904534|S|100|18.81|0|100
C|LI|20240724|13:40:49.916077|S|53|18.81|0|53
C|LI|20240724|13:41:07.740320|S|100|18.81|0|100
C|LI|20240724|13:42:11.272004|S|5|18.81|0|5
C|LI|20240724|13:43:46.000595|S|104|18.805|0|104
C|LI|20240724|13:45:14.724869|S|217|18.805|0|217
C|LI|20240724|13:47:23.488332|S|5|18.81|0|5
C|LI|20240724|13:54:11.390648|S|100|18.8|0|100
C|LI|20240724|14:00:42.531823|S|26|18.75|0|26
C|LI|20240724|14:01:59.489790|S|640|18.76|0|640
C|LI|20240724|14:04:08.029985|S|100|18.745|0|100
C|LI|20240724|14:05:04.817740|S|100|18.74|0|100
C|LI|20240724|14:09:38.351938|S|6|18.74|0|6
C|LI|20240724|14:14:09.575433|S|89|18.72|0|89
C|LI|20240724|14:14:09.575808|S|41|18.72|0|41
C|LI|20240724|14:17:06.501052|S|255|18.725|0|255
C|LI|20240724|14:19:01.050760|S|100|18.715|0|100
C|LI|20240724|14:19:10.791488|S|32|18.72|0|32
C|LI|20240724|14:23:00.847952|S|5|18.66|0|5
C|LI|20240724|14:23:05.920274|S|100|18.67|0|100
C|LI|20240724|14:23:05.923182|S|100|18.68|0|100
C|LI|20240724|14:24:05.118670|S|100|18.67|0|100
C|LI|20240724|14:26:46.206890|S|35|18.67|0|35
C|LI|20240724|14:26:46.206900|S|100|18.67|0|100
C|LI|20240724|14:27:16.857126|S|1|18.67|0|1
C|LI|20240724|14:30:25.491695|S|1|18.66|0|1
C|LI|20240724|14:34:21.073657|S|1|18.65|0|1
C|LI|20240724|14:34:32.976618|S|200|18.65|0|200
C|LI|20240724|14:34:35.802088|S|100|18.65|0|100
C|LI|20240724|14:35:46.636062|S|50|18.65|0|50
C|LI|20240724|14:35:48.331189|S|5|18.65|0|5
C|LI|20240724|14:38:51.175635|S|100|18.655|0|100
C|LI|20240724|14:38:51.193629|S|100|18.66|0|100
C|LI|20240724|14:38:51.201626|S|100|18.66|0|100
C|LI|20240724|14:39:35.087764|S|100|18.68|0|100
C|LI|20240724|14:40:41.257101|S|100|18.675|0|100
C|LI|20240724|14:40:41.257868|S|100|18.68|0|100
C|LI|20240724|14:41:17.959770|S|100|18.69|0|100
C|LI|20240724|14:41:27.177604|S|100|18.685|0|100
C|LI|20240724|14:41:53.782306|S|100|18.69|0|100
C|LI|20240724|14:45:13.581357|S|27|18.73|0|27
C|LI|20240724|14:48:14.645921|S|100|18.74|0|100
C|LI|20240724|14:51:06.259542|S|52|18.745|0|52
C|LI|20240724|14:51:12.101024|S|100|18.75|0|100
C|LI|20240724|14:51:15.985116|S|433|18.75|0|433
C|LI|20240724|14:52:04.787217|S|100|18.75|0|100
C|LI|20240724|14:52:35.420530|S|100|18.76|0|100
C|LI|20240724|14:53:57.848753|S|27|18.77|0|27
C|LI|20240724|14:53:57.848924|S|7|18.76|0|7
C|LI|20240724|14:54:21.455082|S|8|18.76|0|8
C|LI|20240724|14:54:21.455287|S|100|18.76|0|100
C|LI|20240724|14:54:21.464589|S|89|18.77|0|89
C|LI|20240724|14:54:21.469974|S|89|18.77|0|89
C|LI|20240724|14:54:21.469974|S|11|18.77|0|11
C|LI|20240724|14:54:21.470506|S|70|18.77|0|70
C|LI|20240724|14:54:28.384818|S|150|18.77|0|150
C|LI|20240724|14:54:28.384886|S|150|18.77|0|150
C|LI|20240724|14:54:28.384941|S|150|18.77|0|150
C|LI|20240724|14:54:44.259919|S|100|18.75|0|100
C|LI|20240724|14:57:13.039683|S|30|18.76|0|30
C|LI|20240724|14:57:13.040416|S|100|18.76|0|100
C|LI|20240724|14:57:13.040430|S|100|18.76|0|100
C|LI|20240724|14:57:13.040430|S|200|18.76|0|200
C|LI|20240724|14:57:13.040569|S|100|18.76|0|100
C|LI|20240724|14:57:13.040575|S|100|18.76|0|100
C|LI|20240724|14:57:13.040590|S|120|18.76|0|120
C|LI|20240724|14:57:13.040598|S|55|18.76|0|55
C|LI|20240724|14:57:13.040615|S|25|18.76|0|25
C|LI|20240724|14:57:13.090686|S|12|18.76|0|12
C|LI|20240724|14:57:13.141086|S|5|18.76|0|5
C|LI|20240724|14:57:13.190956|S|2|18.76|0|2
C|LI|20240724|14:57:13.241172|S|1|18.76|0|1
C|LI|20240724|14:57:13.241184|S|80|18.76|0|80
C|LI|20240724|14:57:13.241184|S|200|18.76|0|200
C|LI|20240724|14:57:13.291203|S|1|18.76|0|1
C|LI|20240724|14:57:16.838499|S|99|18.76|0|99
C|LI|20240724|14:57:16.838500|S|100|18.76|0|100
C|LI|20240724|14:57:25.033598|S|191|18.76|0|191
C|LI|20240724|14:57:25.038348|S|9|18.76|0|9
C|LI|20240724|14:57:25.038349|S|91|18.76|0|91
C|LI|20240724|14:57:25.038360|S|9|18.76|0|9
C|LI|20240724|14:57:25.038360|S|300|18.76|0|300
C|LI|20240724|14:57:25.038795|S|100|18.76|0|100
C|LI|20240724|14:57:25.038867|S|100|18.76|0|100
C|LI|20240724|14:57:25.039112|S|200|18.76|0|200
C|LI|20240724|14:57:28.101703|S|100|18.76|0|100
C|LI|20240724|14:57:30.715021|S|100|18.76|0|100
C|LI|20240724|14:57:30.715021|S|700|18.76|0|700
C|LI|20240724|14:57:30.715022|S|100|18.76|0|100
C|LI|20240724|14:57:30.715022|S|100|18.76|0|100
C|LI|20240724|14:57:43.205312|S|53|18.75|0|53
C|LI|20240724|14:57:53.813142|S|100|18.77|0|100
C|LI|20240724|14:57:53.813198|S|150|18.77|0|150
C|LI|20240724|14:58:39.585524|S|17|18.77|0|17
C|LI|20240724|14:58:39.585544|S|8|18.77|0|8
C|LI|20240724|14:58:39.585562|S|4|18.77|0|4
C|LI|20240724|14:58:39.585568|S|2|18.77|0|2
C|LI|20240724|14:58:39.585575|S|1|18.77|0|1
C|LI|20240724|14:58:39.589373|S|32|18.77|0|32
C|LI|20240724|14:58:39.589373|S|68|18.77|0|68
C|LI|20240724|14:58:39.589460|S|28|18.77|0|28
C|LI|20240724|15:00:23.354182|S|79|18.78|0|79
C|LI|20240724|15:03:46.110311|S|3|18.79|0|3
C|LI|20240724|15:03:46.110312|S|14|18.79|0|14
C|LI|20240724|15:03:46.111094|S|40|18.79|0|40
C|LI|20240724|15:04:55.135745|S|14|18.79|0|14
C|LI|20240724|15:04:55.137172|S|100|18.79|0|100
C|LI|20240724|15:06:22.252148|S|100|18.8|0|100
C|LI|20240724|15:06:28.111713|S|46|18.8|0|46
C|LI|20240724|15:07:42.235035|S|100|18.79|0|100
C|LI|20240724|15:07:57.236518|S|39|18.79|0|39
C|LI|20240724|15:07:57.236518|S|61|18.79|0|61
C|LI|20240724|15:08:25.961606|S|53|18.8|0|53
C|LI|20240724|15:08:26.397802|S|5|18.8|0|5
C|LI|20240724|15:08:26.397802|S|47|18.8|0|47
C|LI|20240724|15:08:31.859982|S|12|18.82|0|12
C|LI|20240724|15:12:26.486153|S|14|18.85|0|14
C|LI|20240724|15:12:33.182254|S|100|18.84|0|100
C|LI|20240724|15:12:41.261694|S|53|18.84|0|53
C|LI|20240724|15:12:50.419858|S|52|18.84|0|52
C|LI|20240724|15:16:18.330918|S|61|18.85|0|61
C|LI|20240724|15:16:18.330943|S|260|18.85|0|260
C|LI|20240724|15:16:18.340899|S|19|18.85|0|19
C|LI|20240724|15:16:18.345251|S|6|18.85|0|6
C|LI|20240724|15:16:18.345251|S|164|18.85|0|164
C|LI|20240724|15:16:18.345251|S|94|18.85|0|94
C|LI|20240724|15:18:01.749907|S|100|18.84|0|100
C|LI|20240724|15:18:02.151082|S|100|18.84|0|100
C|LI|20240724|15:19:01.629230|S|100|18.84|0|100
C|LI|20240724|15:19:01.698134|S|100|18.84|0|100
C|LI|20240724|15:19:39.243465|S|100|18.84|0|100
C|LI|20240724|15:20:05.624247|S|55|18.84|0|55
C|LI|20240724|15:20:06.655383|S|79|18.85|0|79
C|LI|20240724|15:20:06.664284|S|100|18.85|0|100
C|LI|20240724|15:20:36.056739|S|300|18.84|0|300
C|LI|20240724|15:23:07.713073|S|100|18.85|0|100
C|LI|20240724|15:23:07.713435|S|24|18.85|0|24
C|LI|20240724|15:23:46.353854|S|100|18.85|0|100
C|LI|20240724|15:23:46.354467|S|100|18.85|0|100
C|LI|20240724|15:26:30.225989|S|14|18.86|0|14
C|LI|20240724|15:26:54.652274|S|100|18.86|0|100
C|LI|20240724|15:28:13.829952|S|39|18.84|0|39
C|LI|20240724|15:28:44.173792|S|100|18.83|0|100
C|LI|20240724|15:30:12.494957|S|100|18.84|0|100
C|LI|20240724|15:30:42.335218|S|100|18.85|0|100
C|LI|20240724|15:33:43.829441|S|9|18.85|0|9
C|LI|20240724|15:36:56.908024|S|81|18.85|0|81
C|LI|20240724|15:37:37.098872|S|100|18.86|0|100
C|LI|20240724|15:37:53.453448|S|100|18.88|0|100
C|LI|20240724|15:38:12.908341|S|100|18.88|0|100
C|LI|20240724|15:38:23.207134|S|100|18.88|0|100
C|LI|20240724|15:39:01.951397|S|100|18.88|0|100
C|LI|20240724|15:41:33.134024|S|5|18.89|0|5
C|LI|20240724|15:42:07.638828|S|100|18.885|0|100
C|LI|20240724|15:42:08.287496|S|100|18.885|0|100
C|LI|20240724|15:42:12.114823|S|82|18.88|0|82
C|LI|20240724|15:42:12.328652|S|100|18.89|0|100
C|LI|20240724|15:46:39.767586|S|100|18.84|0|100
C|LI|20240724|15:47:15.258914|S|90|18.84|0|90
C|LI|20240724|15:47:32.801175|S|10|18.84|0|10
C|LI|20240724|15:48:07.535393|S|1|18.85|0|1
C|LI|20240724|15:48:24.877326|S|33|18.84|0|33
C|LI|20240724|15:48:40.456530|S|100|18.85|0|100
C|LI|20240724|15:49:02.602450|S|100|18.845|0|100
C|LI|20240724|15:50:00.015601|S|40|18.85|0|40
C|LI|20240724|15:50:28.273645|S|73|18.86|0|73
C|LI|20240724|15:50:42.281705|S|100|18.84|0|100
C|LI|20240724|15:50:55.484582|S|200|18.85|0|200
C|LI|20240724|15:51:19.419323|S|2|18.845|0|2
C|LI|20240724|15:51:44.359014|S|100|18.85|0|100
C|LI|20240724|15:51:47.679223|S|100|18.85|0|100
C|LI|20240724|15:52:36.975358|S|15|18.85|0|15
C|LI|20240724|15:52:53.166391|S|80|18.845|0|80
C|LI|20240724|15:53:41.780872|S|27|18.85|0|27
C|LI|20240724|15:53:48.487055|S|100|18.845|0|100
C|LI|20240724|15:53:49.389643|S|100|18.84|0|100
C|LI|20240724|15:54:02.128530|S|173|18.85|0|173
C|LI|20240724|15:54:28.485819|S|100|18.84|0|100
C|LI|20240724|15:54:40.158665|S|96|18.84|0|96
C|LI|20240724|15:54:43.486246|S|100|18.84|0|100
C|LI|20240724|15:55:00.138256|S|117|18.83|0|117
C|LI|20240724|15:55:00.138256|S|300|18.835|0|300
C|LI|20240724|15:55:00.138256|S|183|18.83|0|183
C|LI|20240724|15:55:07.378536|S|19|18.83|0|19
C|LI|20240724|15:56:38.869047|S|100|18.845|0|100
C|LI|20240724|15:56:38.869093|S|100|18.84|0|100
C|LI|20240724|15:56:38.869093|S|106|18.84|0|106
C|LI|20240724|15:57:00.623240|S|100|18.84|0|100
C|LI|20240724|15:57:05.951020|S|10|18.845|0|10
C|LI|20240724|15:57:35.211980|S|479|18.83|0|479
C|LI|20240724|15:57:53.229708|S|100|18.82|0|100
C|LI|20240724|15:58:12.914816|S|87|18.83|0|87
C|LI|20240724|15:58:20.819290|S|100|18.83|0|100
C|LI|20240724|15:58:29.058494|S|100|18.83|0|100
C|LI|20240724|15:58:34.757546|S|29|18.84|0|29
C|LI|20240724|15:58:34.757585|S|61|18.84|0|61
C|LI|20240724|15:58:48.260069|S|82|18.84|0|82
C|LI|20240724|15:59:22.388031|S|2|18.84|0|2
C|LI|20240724|15:59:31.262768|S|100|18.84|0|100
C|LI|20240724|15:59:34.009504|S|23|18.84|0|23
C|LI|20240724|15:59:35.829830|S|27|18.84|0|27
C|LI|20240724|15:59:50.589097|S|49|18.84|0|49
C|LI|20240724|15:59:55.257297|S|63|18.85|0|63
C|LICY|20240724|09:41:04.540601|S|20|3.82|0|20
C|LIF|20240724|11:31:31.116139|S|100|32.66|0|100
C|LIF|20240724|11:31:34.117380|S|100|32.76|0|100
C|LIFW|20240724|13:03:51.583296|S|200|.378|0|200
C|LII|20240724|09:35:20.055248|S|19|541.6|0|19
C|LII|20240724|09:35:20.055248|S|81|541.6|0|81
C|LII|20240724|09:35:20.055921|S|19|541.6|0|19
C|LII|20240724|09:39:26.589509|S|50|540.26|0|50
C|LII|20240724|09:39:26.589509|S|46|540.83|0|46
C|LII|20240724|09:41:25.281571|S|10|542.49|0|10
C|LII|20240724|10:00:16.762885|S|10|542.92|0|10
C|LII|20240724|10:00:16.762885|S|24|542.86|0|24
C|LII|20240724|10:00:16.762885|S|17|542.79|0|17
C|LII|20240724|10:00:16.762886|S|10|542.92|0|10
C|LII|20240724|10:10:33.999638|S|50|551.92|0|50
C|LII|20240724|10:25:30.488818|S|1|549.72|0|1
C|LII|20240724|10:55:17.902491|S|4|554.5|0|4
C|LII|20240724|10:55:17.902492|S|5|554.5|0|5
C|LII|20240724|11:00:03.094099|S|6|554.93|0|6
C|LII|20240724|11:07:01.868697|S|15|552.62|0|15
C|LII|20240724|11:22:26.925704|S|125|548.25|0|125
C|LII|20240724|11:24:59.376572|S|10|547.13|0|10
C|LII|20240724|11:57:43.004439|S|1|550.33|0|1
C|LII|20240724|12:13:50.927470|S|100|553.47|0|100
C|LII|20240724|12:30:06.822163|S|15|553.73|0|15
C|LII|20240724|13:29:48.962259|S|10|554.79|0|10
C|LII|20240724|13:57:30.398749|S|7|550.99|0|7
C|LII|20240724|13:57:30.399384|S|9|551.27|0|9
C|LII|20240724|14:15:55.970921|S|54|553.405|0|54
C|LII|20240724|14:17:20.804406|S|2|553.06|0|2
C|LII|20240724|14:17:20.804406|S|2|553.06|0|2
C|LII|20240724|15:01:36.695464|S|50|545.9|0|50
C|LII|20240724|15:01:36.695464|S|20|545.89|0|20
C|LII|20240724|15:01:36.695464|S|50|545.85|0|50
C|LII|20240724|15:08:05.455804|S|1|544.01|0|1
C|LII|20240724|15:40:14.141926|S|14|542.36|0|14
C|LII|20240724|15:40:14.142636|S|2|542.04|0|2
C|LII|20240724|15:45:40.741510|S|7|539.37|0|7
C|LII|20240724|15:45:40.741681|S|50|539.37|0|50
C|LII|20240724|15:50:23.425671|S|84|538.93|0|84
C|LII|20240724|15:51:01.120146|S|34|539.89|0|34
C|LII|20240724|15:51:01.120553|S|3|539.89|0|3
C|LII|20240724|15:51:02.092697|S|24|539.89|0|24
C|LII|20240724|15:52:03.849585|S|34|539.04|0|34
C|LII|20240724|15:54:47.693280|S|125|539.91|0|125
C|LII|20240724|15:59:43.007282|S|44|541.88|0|44
C|LII|20240724|15:59:49.494886|S|22|541.41|0|22
C|LII|20240724|15:59:49.494886|S|100|541.605|0|100
C|LILA|20240724|09:40:22.158184|S|5|10.06|0|5
C|LILA|20240724|09:47:07.459504|S|4|10.08|0|4
C|LILA|20240724|09:51:03.816183|S|17|10.1|0|17
C|LILA|20240724|09:58:23.763778|S|22|10.05|0|22
C|LILA|20240724|09:58:23.763778|S|43|10.05|0|43
C|LILA|20240724|09:59:58.756341|S|10|10.06|0|10
C|LILA|20240724|09:59:58.756341|S|12|10.06|0|12
C|LILA|20240724|09:59:58.756341|S|7|10.06|0|7
C|LILA|20240724|10:00:06.180771|S|14|10.07|0|14
C|LILA|20240724|10:04:26.062492|S|1|10.06|0|1
C|LILA|20240724|10:05:04.139824|S|21|10.07|0|21
C|LILA|20240724|10:05:04.139824|S|1|10.07|0|1
C|LILA|20240724|10:09:50.279334|S|3|10.07|0|3
C|LILA|20240724|10:09:50.279334|S|16|10.07|0|16
C|LILA|20240724|10:09:50.279334|S|26|10.07|0|26
C|LILA|20240724|10:10:03.397030|S|1|10.08|0|1
C|LILA|20240724|10:10:03.397030|S|1|10.08|0|1
C|LILA|20240724|10:10:03.397030|S|1|10.08|0|1
C|LILA|20240724|10:12:36.300518|S|1|10.05|0|1
C|LILA|20240724|10:12:36.300518|S|2|10.05|0|2
C|LILA|20240724|10:17:23.671780|S|1|10.07|0|1
C|LILA|20240724|10:19:56.121687|S|1|10.07|0|1
C|LILA|20240724|10:21:54.462091|S|1|10.11|0|1
C|LILA|20240724|10:29:47.391440|S|1|10.13|0|1
C|LILA|20240724|10:29:47.391440|S|6|10.13|0|6
C|LILA|20240724|10:30:17.667462|S|3|10.13|0|3
C|LILA|20240724|10:35:42.708623|S|1|10.16|0|1
C|LILA|20240724|10:39:31.280403|S|3|10.15|0|3
C|LILA|20240724|10:42:06.015565|S|1|10.15|0|1
C|LILA|20240724|10:43:18.251059|S|4|10.16|0|4
C|LILA|20240724|10:46:52.806868|S|3|10.16|0|3
C|LILA|20240724|10:49:23.566198|S|3|10.16|0|3
C|LILA|20240724|10:49:23.566198|S|2|10.16|0|2
C|LILA|20240724|10:54:39.759013|S|1|10.16|0|1
C|LILA|20240724|10:58:01.760507|S|13|10.15|0|13
C|LILA|20240724|10:58:01.760508|S|5|10.15|0|5
C|LILA|20240724|11:30:18.829593|S|13|10.11|0|13
C|LILA|20240724|11:44:51.582823|S|9|10.12|0|9
C|LILA|20240724|11:59:25.050811|S|15|10.09|0|15
C|LILA|20240724|12:08:46.596519|S|12|10.06|0|12
C|LILA|20240724|12:11:18.221409|S|1|10.07|0|1
C|LILA|20240724|12:13:43.825371|S|2|10.07|0|2
C|LILA|20240724|12:46:58.305230|S|2|10.05|0|2
C|LILA|20240724|12:46:58.305230|S|5|10.05|0|5
C|LILA|20240724|12:48:18.983664|S|1|10.06|0|1
C|LILA|20240724|15:26:10.628926|S|5|9.94|0|5
C|LILA|20240724|15:27:13.517483|S|7|9.94|0|7
C|LILA|20240724|15:27:13.517483|S|13|9.94|0|13
C|LILA|20240724|15:27:13.517484|S|4|9.94|0|4
C|LILA|20240724|15:33:22.277360|S|16|9.92|0|16
C|LILA|20240724|15:33:22.277360|S|1|9.92|0|1
C|LILA|20240724|15:33:22.277360|S|16|9.92|0|16
C|LILA|20240724|15:39:39.194837|S|4|9.92|0|4
C|LILA|20240724|15:43:24.259928|S|3|9.92|0|3
C|LILA|20240724|15:46:22.254849|S|3|9.9|0|3
C|LILA|20240724|15:46:22.254849|S|5|9.9|0|5
C|LILA|20240724|15:46:22.254849|S|7|9.9|0|7
C|LILA|20240724|15:48:28.302428|S|2|9.89|0|2
C|LILA|20240724|15:48:28.302428|S|2|9.89|0|2
C|LILA|20240724|15:48:28.302429|S|4|9.89|0|4
C|LILA|20240724|15:50:29.799286|S|3|9.9|0|3
C|LILA|20240724|15:50:29.799286|S|5|9.9|0|5
C|LILA|20240724|15:50:29.799287|S|7|9.9|0|7
C|LILA|20240724|15:52:26.977260|S|1|9.91|0|1
C|LILA|20240724|15:54:30.058356|S|52|9.89|0|52
C|LILA|20240724|15:55:20.500804|S|3|9.9|0|3
C|LILAK|20240724|09:50:09.233344|S|3|10.21|0|3
C|LILAK|20240724|10:03:41.433816|S|1|10.18|0|1
C|LILAK|20240724|14:24:39.257068|S|100|10.05|0|100
C|LILAK|20240724|14:24:43.930498|S|100|10.05|0|100
C|LILAK|20240724|14:25:32.163764|S|1|10.05|0|1
C|LILAK|20240724|14:25:38.021114|S|12|10.05|0|12
C|LILAK|20240724|14:29:52.535886|S|5|10.05|0|5
C|LILAK|20240724|14:30:01.845485|S|100|10.05|0|100
C|LILAK|20240724|14:38:37.126711|S|57|10|0|57
C|LILAK|20240724|15:09:29.369593|S|10|10.05|0|10
C|LILAK|20240724|15:15:19.520046|S|78|10.07|0|78
C|LILAK|20240724|15:15:43.741314|S|100|10.07|0|100
C|LILAK|20240724|15:15:43.742957|S|100|10.07|0|100
C|LILAK|20240724|15:19:36.016411|S|100|10.05|0|100
C|LILAK|20240724|15:20:06.619959|S|4|10.03|0|4
C|LILAK|20240724|15:21:11.988266|S|7|10.04|0|7
C|LILAK|20240724|15:21:11.988266|S|100|10.04|0|100
C|LILAK|20240724|15:22:12.039638|S|21|10.05|0|21
C|LILAK|20240724|15:22:12.039638|S|1|10.05|0|1
C|LILAK|20240724|15:22:24.642591|S|100|10.05|0|100
C|LILAK|20240724|15:32:26.937975|S|60|10.03|0|60
C|LILAK|20240724|15:33:23.513417|S|20|10.04|0|20
C|LILAK|20240724|15:33:31.302979|S|200|10.04|0|200
C|LILAK|20240724|15:33:32.375538|S|200|10.04|0|200
C|LILAK|20240724|15:33:32.601699|S|200|10.04|0|200
C|LILAK|20240724|15:34:04.752347|S|100|10.04|0|100
C|LILAK|20240724|15:34:22.182420|S|29|10.04|0|29
C|LILAK|20240724|15:48:20.288768|S|248|9.995|0|248
C|LILAK|20240724|15:48:51.600790|S|100|10.01|0|100
C|LILAK|20240724|15:49:02.328804|S|100|10.01|0|100
C|LILAK|20240724|15:50:33.907005|S|44|10.02|0|44
C|LILAK|20240724|15:51:05.599810|S|5|10.03|0|5
C|LILAK|20240724|15:51:29.263900|S|100|10.03|0|100
C|LILAK|20240724|15:52:15.764404|S|6|10.02|0|6
C|LILAK|20240724|15:54:50.053575|S|52|10.02|0|52
C|LILAK|20240724|15:55:04.055288|S|100|9.995|0|100
C|LILAK|20240724|15:55:04.393678|S|100|9.995|0|100
C|LILAK|20240724|15:55:04.523869|S|48|9.995|0|48
C|LILAK|20240724|15:55:04.572475|S|48|9.995|0|48
C|LILAK|20240724|15:55:04.573242|S|48|9.995|0|48
C|LILAK|20240724|15:55:04.628132|S|48|9.995|0|48
C|LILAK|20240724|15:55:04.663749|S|48|9.995|0|48
C|LILAK|20240724|15:55:04.675264|S|48|9.995|0|48
C|LILAK|20240724|15:55:04.686279|S|8|9.995|0|8
C|LILAK|20240724|15:55:04.795446|S|8|9.995|0|8
C|LILAK|20240724|15:55:04.821407|S|8|9.995|0|8
C|LILAK|20240724|15:57:27.701857|S|100|10.02|0|100
C|LILAK|20240724|15:58:10.014756|S|200|10.02|0|200
C|LILAK|20240724|15:58:50.453051|S|100|10.03|0|100
C|LILAK|20240724|15:58:50.525388|S|100|10.03|0|100
C|LILAK|20240724|15:58:50.526058|S|100|10.03|0|100
C|LILAK|20240724|15:59:02.071400|S|100|10.03|0|100
C|LILAK|20240724|15:59:08.394125|S|4|10.03|0|4
C|LILAK|20240724|15:59:08.614489|S|100|10.03|0|100
C|LILAK|20240724|15:59:08.619932|S|196|10.03|0|196
C|LILAK|20240724|15:59:08.619932|S|104|10.03|0|104
C|LILAK|20240724|15:59:19.382998|S|200|10.02|0|200
C|LILAK|20240724|15:59:30.017453|S|100|10.03|0|100
C|LILAK|20240724|15:59:31.233929|S|100|10.03|0|100
C|LILAK|20240724|15:59:45.060853|S|98|10.04|0|98
C|LILAK|20240724|15:59:45.087666|S|50|10.04|0|50
C|LILAK|20240724|15:59:45.087666|S|2|10.04|0|2
C|LILM|20240724|10:00:52.537662|S|100|.9|0|100
C|LILM|20240724|10:00:59.167428|S|100|.9|0|100
C|LILM|20240724|10:19:20.866294|S|100|.9075|0|100
C|LILM|20240724|11:08:36.736032|S|100|.9085|0|100
C|LILM|20240724|12:51:56.391883|S|100|.9055|0|100
C|LILM|20240724|12:52:08.498278|S|100|.9055|0|100
C|LILM|20240724|12:52:20.297089|S|100|.9055|0|100
C|LILM|20240724|14:38:35.584853|S|100|.9011|0|100
C|LILM|20240724|15:44:32.785754|S|100|.907|0|100
C|LIN|20240724|09:38:01.214727|S|34|448.92|0|34
C|LIN|20240724|10:07:01.033661|S|15|445.7|0|15
C|LIN|20240724|10:13:51.694508|S|10|445.45|0|10
C|LIN|20240724|10:19:55.254441|S|25|444.97|0|25
C|LIN|20240724|10:23:23.187547|S|15|445.34|0|15
C|LIN|20240724|10:24:11.607521|S|5|445.39|0|5
C|LIN|20240724|10:52:56.396314|S|5|445.39|0|5
C|LIN|20240724|10:57:48.182821|S|5|445.12|0|5
C|LIN|20240724|10:57:48.182822|S|5|445.12|0|5
C|LIN|20240724|11:00:38.207176|S|5|444.77|0|5
C|LIN|20240724|11:25:52.156544|S|24|445|0|24
C|LIN|20240724|11:31:54.608969|S|5|445.38|0|5
C|LIN|20240724|11:33:37.485896|S|5|445.38|0|5
C|LIN|20240724|11:38:49.024225|S|5|445.1|0|5
C|LIN|20240724|11:39:09.041241|S|5|445.19|0|5
C|LIN|20240724|11:42:03.109698|S|24|445.14|0|24
C|LIN|20240724|11:42:03.109699|S|85|445.17|0|85
C|LIN|20240724|11:42:05.930576|S|24|445.16|0|24
C|LIN|20240724|11:42:05.930577|S|100|445.18|0|100
C|LIN|20240724|11:42:05.930861|S|24|445.17|0|24
C|LIN|20240724|11:42:08.480832|S|2|445.2|0|2
C|LIN|20240724|11:46:33.158585|S|5|445.4|0|5
C|LIN|20240724|11:57:00.739058|S|5|445.72|0|5
C|LIN|20240724|11:57:00.739076|S|5|445.72|0|5
C|LIN|20240724|11:57:00.739089|S|5|445.72|0|5
C|LIN|20240724|11:57:00.739107|S|5|445.72|0|5
C|LIN|20240724|11:57:00.739196|S|5|445.74|0|5
C|LIN|20240724|12:00:06.944368|S|5|446.03|0|5
C|LIN|20240724|12:05:46.959541|S|5|446.46|0|5
C|LIN|20240724|12:09:25.294735|S|24|446.16|0|24
C|LIN|20240724|12:09:25.951480|S|5|446.23|0|5
C|LIN|20240724|12:09:25.951886|S|5|446.25|0|5
C|LIN|20240724|12:23:33.205256|S|24|446.01|0|24
C|LIN|20240724|12:37:54.431779|S|5|445.05|0|5
C|LIN|20240724|12:40:50.818723|S|5|445.2|0|5
C|LIN|20240724|13:50:02.341195|S|4|445.12|0|4
C|LIN|20240724|14:20:04.041610|S|8|444.49|0|8
C|LIN|20240724|14:26:48.533458|S|77|444.21|0|77
C|LIN|20240724|14:30:21.786707|S|1|444.01|0|1
C|LIN|20240724|14:43:11.017244|S|1|444.61|0|1
C|LIN|20240724|14:46:00.575323|S|1|444.68|0|1
C|LIN|20240724|14:51:16.464938|S|1|444.68|0|1
C|LIN|20240724|14:54:43.569376|S|1|444.8|0|1
C|LIN|20240724|14:57:07.960554|S|3|444.59|0|3
C|LIN|20240724|14:59:25.738324|S|1|444.71|0|1
C|LIN|20240724|15:17:01.339628|S|1|444.87|0|1
C|LIN|20240724|15:34:19.842138|S|5|445.67|0|5
C|LIN|20240724|15:34:19.844911|S|20|445.67|0|20
C|LIN|20240724|15:44:12.532096|S|98|445.1|0|98
C|LIN|20240724|15:44:12.532096|S|20|445.09|0|20
C|LIN|20240724|15:44:12.533635|S|1|445.1|0|1
C|LIN|20240724|15:44:13.512172|S|20|445.07|0|20
C|LIN|20240724|15:44:13.512580|S|19|445.1|0|19
C|LIN|20240724|15:47:33.967849|S|1|444.4|0|1
C|LIN|20240724|15:47:43.956073|S|4|444.53|0|4
C|LIN|20240724|15:48:11.239158|S|4|444.5|0|4
C|LIN|20240724|15:48:11.239342|S|4|444.5|0|4
C|LIN|20240724|15:48:11.241222|S|4|444.56|0|4
C|LIN|20240724|15:50:00.515275|S|18|444.65|0|18
C|LIN|20240724|15:51:12.090979|S|9|444.52|0|9
C|LIN|20240724|15:52:43.994040|S|2|443.97|0|2
C|LIN|20240724|15:53:01.579918|S|20|443.96|0|20
C|LIN|20240724|15:53:33.116658|S|2|443.61|0|2
C|LIN|20240724|15:54:11.664064|S|7|443.94|0|7
C|LIN|20240724|15:54:40.176680|S|50|443.95|0|50
C|LIN|20240724|15:54:40.176702|S|200|443.71|0|200
C|LIN|20240724|15:54:50.084056|S|100|443.31|0|100
C|LIN|20240724|15:55:01.537738|S|100|443.03|0|100
C|LIN|20240724|15:56:31.711602|S|24|443.67|0|24
C|LIN|20240724|15:56:31.711603|S|20|443.67|0|20
C|LIN|20240724|15:56:31.711603|S|75|443.68|0|75
C|LIN|20240724|15:56:31.820563|S|44|443.68|0|44
C|LIN|20240724|15:59:46.556624|S|46|443.9|0|46
C|LINC|20240724|15:14:05.062114|S|30|14.05|0|30
C|LINC|20240724|15:14:54.207049|S|30|14.04|0|30
C|LINC|20240724|15:14:54.564900|S|1|14.04|0|1
C|LINC|20240724|15:56:51.336192|S|100|13.94|0|100
C|LIND|20240724|11:04:32.862719|S|10|10.33|0|10
C|LIND|20240724|11:10:10.370691|S|10|10.29|0|10
C|LIND|20240724|14:27:21.195880|S|10|9.88|0|10
C|LIND|20240724|14:28:22.029040|S|10|9.84|0|10
C|LIND|20240724|15:29:24.714245|S|7|9.77|0|7
C|LIND|20240724|15:56:41.557080|S|10|9.77|0|10
C|LION|20240724|12:05:29.749805|S|100|7.93|0|100
C|LIT|20240724|10:43:50.483703|S|225|38.27|0|225
C|LIT|20240724|15:44:24.722952|S|164|37.99|0|164
C|LITE|20240724|10:07:13.294455|S|75|54.01|0|75
C|LITE|20240724|10:27:01.210863|S|1|53.91|0|1
C|LITE|20240724|11:25:45.933392|S|1|53.5|0|1
C|LITE|20240724|11:25:45.933392|S|1|53.5|0|1
C|LITE|20240724|11:43:28.304571|S|29|53.61|0|29
C|LITE|20240724|11:43:28.304583|S|13|53.61|0|13
C|LITE|20240724|11:43:28.304606|S|80|53.61|0|80
C|LITE|20240724|11:43:28.304614|S|40|53.61|0|40
C|LITE|20240724|12:28:29.295065|S|2|53.35|0|2
C|LITE|20240724|13:03:59.743401|S|134|53.14|0|134
C|LITE|20240724|13:11:33.550110|S|37|53.44|0|37
C|LITE|20240724|13:14:17.235463|S|75|53.51|0|75
C|LITE|20240724|13:32:36.614540|S|1|53.54|0|1
C|LITE|20240724|15:06:22.672978|S|38|53|0|38
C|LITE|20240724|15:06:22.673228|S|4|53.02|0|4
C|LITE|20240724|15:20:10.081149|S|100|52.95|0|100
C|LITE|20240724|15:20:20.190156|S|52|52.95|0|52
C|LITE|20240724|15:28:45.056234|S|24|52.8|0|24
C|LITE|20240724|15:49:12.224578|S|75|53.09|0|75
C|LITE|20240724|15:58:50.723181|S|4|52.77|0|4
C|LITE|20240724|15:58:55.815560|S|46|52.77|0|46
C|LITE|20240724|15:58:55.815800|S|2|52.77|0|2
C|LITE|20240724|15:58:55.821869|S|17|52.77|0|17
C|LITE|20240724|15:58:56.526352|S|35|52.77|0|35
C|LIVN|20240724|09:35:49.943632|S|100|54.61|0|100
C|LIVN|20240724|10:37:27.211451|S|12|54.91|0|12
C|LIVN|20240724|10:37:27.211486|S|4|54.91|0|4
C|LIVN|20240724|10:37:27.211504|S|12|54.91|0|12
C|LIVN|20240724|10:37:27.211504|S|60|54.91|0|60
C|LIVN|20240724|10:37:27.211504|S|12|54.91|0|12
C|LIVN|20240724|11:28:28.110783|S|2|55.42|0|2
C|LJUL|20240724|11:11:12.998200|S|100|23.89|0|100
C|LJUL|20240724|11:21:26.731661|S|136|23.89|0|136
C|LJUL|20240724|15:59:50.003476|S|1|23.85|0|1
C|LKFN|20240724|09:50:26.204529|S|1|71.19|0|1
C|LKQ|20240724|09:31:25.284371|S|1|45.13|0|1
C|LKQ|20240724|10:44:10.155460|S|13|45.26|0|13
C|LKQ|20240724|10:44:38.773423|S|2|45.28|0|2
C|LKQ|20240724|10:44:48.192854|S|2|45.28|0|2
C|LKQ|20240724|10:59:55.299898|S|15|45.33|0|15
C|LKQ|20240724|10:59:55.299898|S|15|45.33|0|15
C|LKQ|20240724|11:37:00.211572|S|1|45.285|0|1
C|LKQ|20240724|13:00:31.680418|S|6|45.05|0|6
C|LKQ|20240724|13:19:24.384721|S|18|45.07|0|18
C|LKQ|20240724|13:19:24.384721|S|27|45.07|0|27
C|LKQ|20240724|13:48:40.280612|S|19|45.05|0|19
C|LKQ|20240724|13:57:20.014801|S|2|45.02|0|2
C|LKQ|20240724|14:01:57.896042|S|1|45.02|0|1
C|LKQ|20240724|14:27:15.710865|S|3|44.86|0|3
C|LKQ|20240724|14:45:22.318347|S|1|44.7|0|1
C|LKQ|20240724|14:45:47.372572|S|38|44.72|0|38
C|LKQ|20240724|15:13:30.332896|S|4|44.6|0|4
C|LKQ|20240724|15:20:55.490375|S|1|44.65|0|1
C|LKQ|20240724|15:34:11.788793|S|25|44.65|0|25
C|LKQ|20240724|15:39:04.799696|S|100|44.59|0|100
C|LKQ|20240724|15:48:00.857920|S|12|44.45|0|12
C|LKQ|20240724|15:48:00.858197|S|21|44.45|0|21
C|LKQ|20240724|15:52:53.790057|S|41|44.35|0|41
C|LKQ|20240724|15:55:12.091060|S|16|44.53|0|16
C|LKQ|20240724|15:55:57.270328|S|35|44.48|0|35
C|LKQ|20240724|15:56:28.427967|S|20|44.48|0|20
C|LKQ|20240724|15:59:28.575616|S|14|44.46|0|14
C|LKQ|20240724|15:59:57.750594|S|3|44.48|0|3
C|LL|20240724|14:43:21.383714|S|200|.8747|0|200
C|LL|20240724|14:43:21.383714|S|100|.873|0|100
C|LL|20240724|14:43:21.384042|S|300|.8703|0|300
C|LLAP|20240724|13:01:15.484700|E|2|.6927|0|2
C|LLY|20240724|09:32:48.675973|S|26|878.47|0|26
C|LLY|20240724|09:43:03.009797|S|1|862.98|0|1
C|LLY|20240724|09:52:28.550550|S|3|863.64|0|3
C|LLY|20240724|09:52:28.550550|S|1|863.64|0|1
C|LLY|20240724|09:52:28.550550|S|1|863.64|0|1
C|LLY|20240724|10:10:13.384971|S|100|859.18|0|100
C|LLY|20240724|10:11:09.004327|S|3|859.3|0|3
C|LLY|20240724|10:13:20.664207|S|24|859.23|0|24
C|LLY|20240724|10:50:26.242198|S|1|857.17|0|1
C|LLY|20240724|10:52:20.300961|S|2|856.08|0|2
C|LLY|20240724|11:08:40.714886|S|2|857.17|0|2
C|LLY|20240724|11:08:50.034479|S|2|857.17|0|2
C|LLY|20240724|11:10:33.008787|S|24|856.87|0|24
C|LLY|20240724|11:32:44.490837|S|2|856.8|0|2
C|LLY|20240724|11:36:38.021988|S|34|856.78|0|34
C|LLY|20240724|12:03:34.768672|S|1|857.19|0|1
C|LLY|20240724|12:17:10.694533|S|4|857.74|0|4
C|LLY|20240724|12:29:14.532778|S|50|857.73|0|50
C|LLY|20240724|12:36:03.166605|S|5|862.1|0|5
C|LLY|20240724|12:36:25.382722|S|50|861.99|0|50
C|LLY|20240724|12:37:49.138869|S|1|861.65|0|1
C|LLY|20240724|13:15:31.417223|S|18|862.3|0|18
C|LLY|20240724|13:42:42.807252|S|2|866.13|0|2
C|LLY|20240724|14:13:16.918515|S|1|863.8|0|1
C|LLY|20240724|14:22:34.781514|S|2|863.58|0|2
C|LLY|20240724|14:25:21.378602|S|50|864.52|0|50
C|LLY|20240724|14:44:08.762905|S|6|859.98|0|6
C|LLY|20240724|14:46:40.506129|S|24|858.82|0|24
C|LLY|20240724|14:52:15.091177|S|50|857.6|0|50
C|LLY|20240724|14:52:15.091337|S|1|857.57|0|1
C|LLY|20240724|14:52:32.396171|S|1|857.75|0|1
C|LLY|20240724|15:04:39.313724|S|1|859.49|0|1
C|LLY|20240724|15:04:39.313725|S|1|859.49|0|1
C|LLY|20240724|15:06:32.668073|S|7|859.01|0|7
C|LLY|20240724|15:57:07.067147|S|7|859.78|0|7
C|LLY|20240724|15:59:07.543412|S|50|860.06|0|50
C|LLY|20240724|15:59:33.545691|S|100|860.46|0|100
C|LLY|20240724|15:59:33.545691|S|50|860.43|0|50
C|LLY|20240724|15:59:33.545691|S|50|860.39|0|50
C|LLY|20240724|15:59:33.545692|S|50|860.36|0|50
C|LLY|20240724|15:59:33.545692|S|50|860.38|0|50
C|LLY|20240724|15:59:33.545693|S|13|860.13|0|13
C|LLY|20240724|15:59:33.545693|S|50|860.32|0|50
C|LLY|20240724|15:59:33.545693|S|24|860.22|0|24
C|LLY|20240724|15:59:47.545378|S|50|860.37|0|50
C|LLY|20240724|15:59:47.545378|S|100|860.41|0|100
C|LLY|20240724|15:59:47.545378|S|50|860.38|0|50
C|LLY|20240724|15:59:47.545379|S|50|860.37|0|50
C|LLYVA|20240724|14:19:13.235852|S|1|36.9|0|1
C|LLYVA|20240724|15:57:37.151447|S|20|36.31|0|20
C|LLYVA|20240724|15:57:37.151447|S|80|36.31|0|80
C|LLYVA|20240724|15:57:37.151780|S|80|36.31|0|80
C|LLYVA|20240724|15:57:37.151781|S|20|36.31|0|20
C|LLYVK|20240724|14:00:05.505654|S|8|38.22|0|8
C|LLYVK|20240724|15:36:29.609035|S|48|37.69|0|48
C|LLYVK|20240724|15:59:35.372864|S|100|37.45|0|100
C|LMAT|20240724|09:50:21.134541|S|1|90.72|0|1
C|LMAT|20240724|09:50:26.264586|S|2|90.72|0|2
C|LMAT|20240724|11:59:22.692917|S|8|90.89|0|8
C|LMAT|20240724|13:21:43.659852|S|2|91.44|0|2
C|LMAT|20240724|13:22:46.974771|S|2|91.47|0|2
C|LMAT|20240724|13:22:47.010254|S|3|91.47|0|3
C|LMAT|20240724|13:25:20.526185|S|15|91.47|0|15
C|LMAT|20240724|14:29:25.211017|S|29|90.97|0|29
C|LMAT|20240724|14:55:15.357990|S|4|90.56|0|4
C|LMAT|20240724|15:30:49.693467|S|20|90.45|0|20
C|LMAT|20240724|15:30:53.850504|S|30|90.46|0|30
C|LMAT|20240724|15:32:17.035565|S|31|90.62|0|31
C|LMAT|20240724|15:33:48.542648|S|1|90.67|0|1
C|LMB|20240724|09:30:30.775713|S|1|64.99|0|1
C|LMB|20240724|10:44:40.228769|S|59|63.93|0|59
C|LMB|20240724|15:59:38.063626|S|24|60.3|0|24
C|LMBO|20240724|10:56:41.005817|S|1|21.86|0|1
C|LMBO|20240724|13:58:18.166122|S|3|21.48|0|3
C|LMBO|20240724|14:45:08.359191|S|100|20.96|0|100
C|LMBO|20240724|14:54:45.280693|S|100|20.86|0|100
C|LMBO|20240724|14:59:43.613113|S|100|20.92|0|100
C|LMBS|20240724|14:35:54.227555|S|100|48.44|0|100
C|LMBS|20240724|15:40:23.634308|S|34|48.46|0|34
C|LMFA|20240724|15:57:37.644594|S|2|3.79|0|2
C|LMND|20240724|09:39:00.603704|S|4|22.58|0|4
C|LMND|20240724|09:45:02.706348|S|5|22.35|0|5
C|LMND|20240724|10:57:33.111154|S|2|22.28|0|2
C|LMND|20240724|11:07:11.308539|S|13|22.03|0|13
C|LMND|20240724|11:36:10.116775|S|12|22.3|0|12
C|LMND|20240724|11:36:50.306575|S|1|22.31|0|1
C|LMND|20240724|11:36:50.306575|S|7|22.32|0|7
C|LMND|20240724|11:36:53.304365|S|100|22.32|0|100
C|LMND|20240724|11:36:53.304466|S|32|22.32|0|32
C|LMND|20240724|14:06:32.410991|S|2|22.09|0|2
C|LMND|20240724|15:45:14.293103|S|9|21.87|0|9
C|LMND|20240724|15:46:04.781601|S|26|21.87|0|26
C|LMND|20240724|15:59:49.627046|S|2|21.755|0|2
C|LMND|20240724|15:59:51.158597|S|20|21.76|0|20
C|LMNR|20240724|15:56:26.969271|S|4|22.04|0|4
C|LMNR|20240724|15:57:38.669767|S|1|21.94|0|1
C|LMT|20240724|09:33:16.569585|S|12|505.43|0|12
C|LMT|20240724|09:33:20.184851|S|12|505.83|0|12
C|LMT|20240724|09:35:10.675302|S|5|507.94|0|5
C|LMT|20240724|09:49:41.555989|S|76|508.86|0|76
C|LMT|20240724|09:49:41.556066|S|100|509.02|0|100
C|LMT|20240724|10:08:53.395267|S|100|503.01|0|100
C|LMT|20240724|10:09:03.328781|S|100|503.14|0|100
C|LMT|20240724|10:14:31.180950|S|1|504.28|0|1
C|LMT|20240724|11:00:09.107954|S|5|503.39|0|5
C|LMT|20240724|11:07:40.897893|S|11|502.91|0|11
C|LMT|20240724|11:07:40.901692|S|6|502.7|0|6
C|LMT|20240724|11:28:20.206905|S|6|506.11|0|6
C|LMT|20240724|11:50:20.383192|S|53|509.73|0|53
C|LMT|20240724|11:50:44.983981|S|100|509.73|0|100
C|LMT|20240724|11:50:44.984057|S|100|509.73|0|100
C|LMT|20240724|11:50:44.984090|S|40|509.73|0|40
C|LMT|20240724|11:50:44.984677|S|178|509.75|0|178
C|LMT|20240724|11:50:44.984773|S|100|509.75|0|100
C|LMT|20240724|11:50:44.984802|S|100|509.75|0|100
C|LMT|20240724|11:50:44.984844|S|100|509.75|0|100
C|LMT|20240724|11:50:44.984872|S|377|509.75|0|377
C|LMT|20240724|13:11:19.646446|S|40|518.12|0|40
C|LMT|20240724|13:11:19.646508|S|60|518.12|0|60
C|LMT|20240724|13:11:19.961241|S|17|517.76|0|17
C|LMT|20240724|13:11:19.961241|S|32|517.81|0|32
C|LMT|20240724|13:11:29.864285|S|8|517.76|0|8
C|LMT|20240724|13:11:34.498436|S|82|517.55|0|82
C|LMT|20240724|13:16:07.373813|S|2|516.97|0|2
C|LMT|20240724|13:16:07.373813|S|5|516.97|0|5
C|LMT|20240724|13:16:07.374770|S|1|516.96|0|1
C|LMT|20240724|13:16:09.344310|S|1|516.86|0|1
C|LMT|20240724|13:26:25.894990|S|36|517.04|0|36
C|LMT|20240724|13:26:25.895050|S|56|517.04|0|56
C|LMT|20240724|13:26:25.895050|S|10|517.04|0|10
C|LMT|20240724|13:27:19.472776|S|82|516.93|0|82
C|LMT|20240724|13:38:50.640867|S|1|517.8|0|1
C|LMT|20240724|13:38:50.640867|S|92|517.8|0|92
C|LMT|20240724|13:38:50.640868|S|1|517.8|0|1
C|LMT|20240724|13:53:09.378364|S|40|519.36|0|40
C|LMT|20240724|13:53:17.564913|S|238|519.36|0|238
C|LMT|20240724|13:53:21.160806|S|99|519.33|0|99
C|LMT|20240724|13:53:36.157529|S|1|519.35|0|1
C|LMT|20240724|13:53:52.619239|S|12|519.36|0|12
C|LMT|20240724|13:54:31.676918|S|10|519.06|0|10
C|LMT|20240724|13:54:31.676918|S|1|519.06|0|1
C|LMT|20240724|13:54:31.676918|S|1|519.06|0|1
C|LMT|20240724|13:54:38.026965|S|28|519.36|0|28
C|LMT|20240724|13:54:38.027088|S|49|519.36|0|49
C|LMT|20240724|13:54:38.027173|S|28|519.36|0|28
C|LMT|20240724|13:54:38.027250|S|100|519.36|0|100
C|LMT|20240724|13:54:38.027271|S|209|519.36|0|209
C|LMT|20240724|13:54:38.027271|S|296|519.36|0|296
C|LMT|20240724|13:55:55.112098|S|1|519|0|1
C|LMT|20240724|13:57:02.663614|S|10|518.86|0|10
C|LMT|20240724|14:05:13.978869|S|3|518.76|0|3
C|LMT|20240724|14:05:13.978869|S|2|518.76|0|2
C|LMT|20240724|14:05:13.979019|S|5|518.76|0|5
C|LMT|20240724|14:10:44.344548|S|24|517.42|0|24
C|LMT|20240724|14:10:44.344610|S|26|517.39|0|26
C|LMT|20240724|14:26:26.026948|S|2|517.22|0|2
C|LMT|20240724|14:27:00.065904|S|2|517.22|0|2
C|LMT|20240724|14:27:05.959310|S|1|517.22|0|1
C|LMT|20240724|14:52:22.809464|S|50|514.89|0|50
C|LMT|20240724|15:01:11.811019|S|24|516.32|0|24
C|LMT|20240724|15:01:11.811019|S|24|516.26|0|24
C|LMT|20240724|15:01:39.865535|S|59|516.03|0|59
C|LMT|20240724|15:11:19.102176|S|17|515.26|0|17
C|LMT|20240724|15:11:19.102176|S|100|515.25|0|100
C|LMT|20240724|15:11:19.102176|S|100|515.25|0|100
C|LMT|20240724|15:11:49.224249|S|100|515.02|0|100
C|LMT|20240724|15:11:49.224249|S|1|515|0|1
C|LMT|20240724|15:11:49.224702|S|99|515|0|99
C|LMT|20240724|15:11:49.224702|S|1|515|0|1
C|LMT|20240724|15:37:59.625842|S|3|514.59|0|3
C|LMT|20240724|15:39:48.223156|S|24|514.35|0|24
C|LMT|20240724|15:48:50.333286|S|24|514.34|0|24
C|LMT|20240724|15:53:50.615763|S|29|513.2|0|29
C|LMT|20240724|15:53:50.616539|S|50|513.2|0|50
C|LMT|20240724|15:53:50.719541|S|18|513.2|0|18
C|LMT|20240724|15:54:59.995552|S|3|514.13|0|3
C|LMT|20240724|15:54:59.995552|S|100|514.13|0|100
C|LMT|20240724|15:55:31.452442|S|50|515.43|0|50
C|LMT|20240724|15:56:32.672889|S|20|515.45|0|20
C|LMT|20240724|15:58:30.510275|S|100|515.03|0|100
C|LMT|20240724|15:59:44.236423|S|24|515.45|0|24
C|LMT|20240724|15:59:44.236424|S|76|515.51|0|76
C|LMT|20240724|15:59:44.904361|S|100|515.455|0|100
C|LMT|20240724|15:59:44.904361|S|20|515.57|0|20
C|LNC|20240724|09:31:18.014464|S|100|32.4|0|100
C|LNC|20240724|10:48:45.467896|S|100|32.6|0|100
C|LNC|20240724|10:48:45.467906|S|100|32.6|0|100
C|LNC|20240724|13:57:12.755644|S|9|32.49|0|9
C|LNC|20240724|15:35:37.564202|S|3|32.18|0|3
C|LNC|20240724|15:59:13.941905|S|15|31.95|0|15
C|LNC|20240724|15:59:13.941935|S|85|31.95|0|85
C|LNC|20240724|15:59:50.155157|S|77|31.96|0|77
C|LNG|20240724|09:35:54.878194|S|48|176.79|0|48
C|LNG|20240724|09:35:54.878194|S|2|176.85|0|2
C|LNG|20240724|09:47:18.468017|S|25|176.96|0|25
C|LNG|20240724|09:47:24.081497|S|100|176.86|0|100
C|LNG|20240724|10:00:00.378014|S|47|175.88|0|47
C|LNG|20240724|10:07:46.883441|S|14|175.46|0|14
C|LNG|20240724|10:07:46.883441|S|21|175.46|0|21
C|LNG|20240724|10:07:46.883442|S|65|175.48|0|65
C|LNG|20240724|10:07:56.739808|S|2|175.43|0|2
C|LNG|20240724|10:07:56.739808|S|2|175.43|0|2
C|LNG|20240724|10:08:09.290668|S|48|175.36|0|48
C|LNG|20240724|10:08:10.607361|S|7|175.37|0|7
C|LNG|20240724|10:08:10.607753|S|945|175.37|0|945
C|LNG|20240724|10:08:15.621769|S|100|175.34|0|100
C|LNG|20240724|10:08:28.873251|S|8|175.42|0|8
C|LNG|20240724|10:08:28.873251|S|5|175.42|0|5
C|LNG|20240724|10:08:28.874052|S|5|175.43|0|5
C|LNG|20240724|10:08:28.874052|S|4|175.43|0|4
C|LNG|20240724|10:08:28.874053|S|30|175.44|0|30
C|LNG|20240724|10:08:28.874102|S|47|175.45|0|47
C|LNG|20240724|10:08:28.874102|S|54|175.45|0|54
C|LNG|20240724|10:18:00.660469|S|19|175.2|0|19
C|LNG|20240724|10:22:02.638662|S|13|175.22|0|13
C|LNG|20240724|10:22:27.638648|S|10|175.22|0|10
C|LNG|20240724|10:22:27.638648|S|9|175.22|0|9
C|LNG|20240724|10:23:17.638673|S|7|175.22|0|7
C|LNG|20240724|10:23:17.638673|S|9|175.22|0|9
C|LNG|20240724|10:23:17.638712|S|3|175.22|0|3
C|LNG|20240724|10:32:32.701029|S|2|175.45|0|2
C|LNG|20240724|10:40:30.437656|S|10|175.11|0|10
C|LNG|20240724|10:49:46.201287|S|10|175.2|0|10
C|LNG|20240724|11:20:16.091145|S|1|175.83|0|1
C|LNG|20240724|11:30:47.049011|S|5|175.79|0|5
C|LNG|20240724|11:39:46.269004|S|10|175.98|0|10
C|LNG|20240724|11:41:27.146172|S|10|175.95|0|10
C|LNG|20240724|12:28:10.303485|S|52|176.08|0|52
C|LNG|20240724|12:34:01.375447|S|1|176|0|1
C|LNG|20240724|12:41:27.397159|S|25|175.99|0|25
C|LNG|20240724|12:41:27.397160|S|1|176|0|1
C|LNG|20240724|12:41:27.397160|S|5|176.01|0|5
C|LNG|20240724|12:41:27.397161|S|12|176.04|0|12
C|LNG|20240724|12:41:27.397161|S|20|176.04|0|20
C|LNG|20240724|12:41:27.397161|S|18|176.04|0|18
C|LNG|20240724|12:41:34.270865|S|3|176.04|0|3
C|LNG|20240724|12:41:34.270865|S|7|176.04|0|7
C|LNG|20240724|12:41:34.270867|S|2|176.04|0|2
C|LNG|20240724|12:41:34.270868|S|4|176.04|0|4
C|LNG|20240724|13:39:07.327574|S|5|176.53|0|5
C|LNG|20240724|14:00:19.186269|S|3|176.42|0|3
C|LNG|20240724|14:00:19.187011|S|20|176.42|0|20
C|LNG|20240724|14:00:42.248899|S|17|176.36|0|17
C|LNG|20240724|14:00:42.249005|S|2|176.36|0|2
C|LNG|20240724|14:00:42.251156|S|4|176.36|0|4
C|LNG|20240724|14:17:52.314212|S|2|176|0|2
C|LNG|20240724|14:17:52.314212|S|1|175.98|0|1
C|LNG|20240724|14:17:52.314212|S|118|175.97|0|118
C|LNG|20240724|14:17:52.314213|S|2|175.97|0|2
C|LNG|20240724|14:17:52.314213|S|11|175.97|0|11
C|LNG|20240724|14:17:52.314341|S|3|175.97|0|3
C|LNG|20240724|14:20:05.088157|S|3|175.95|0|3
C|LNG|20240724|14:36:19.384994|S|15|176.01|0|15
C|LNG|20240724|14:36:58.239483|S|100|175.9|0|100
C|LNG|20240724|14:52:19.385619|S|14|175.5|0|14
C|LNG|20240724|15:05:14.503344|S|100|175.75|0|100
C|LNG|20240724|15:23:12.145815|S|3|175.5|0|3
C|LNG|20240724|15:32:12.440431|S|13|175.39|0|13
C|LNG|20240724|15:46:59.979047|S|25|175.04|0|25
C|LNG|20240724|15:51:21.201632|S|1|175.18|0|1
C|LNG|20240724|15:52:15.288505|S|69|175.08|0|69
C|LNG|20240724|15:53:22.698982|S|14|175.15|0|14
C|LNG|20240724|15:59:11.417072|S|100|175.1|0|100
C|LNG|20240724|15:59:23.042102|S|100|175.075|0|100
C|LNG|20240724|15:59:29.010648|S|100|175.075|0|100
C|LNG|20240724|15:59:49.508376|S|81|175.05|0|81
C|LNG|20240724|15:59:55.828128|S|1|174.99|0|1
C|LNG|20240724|15:59:57.597685|S|25|174.95|0|25
C|LNKB|20240724|11:23:31.688407|S|100|7.36|0|100
C|LNN|20240724|09:55:41.197959|S|1|118.35|0|1
C|LNN|20240724|12:23:40.493532|S|1|120.92|0|1
C|LNN|20240724|12:36:02.938197|S|4|120.34|0|4
C|LNN|20240724|14:18:41.267049|S|1|119.89|0|1
C|LNN|20240724|14:49:48.852573|S|5|118.74|0|5
C|LNN|20240724|15:25:14.378677|S|6|119.09|0|6
C|LNN|20240724|15:58:43.534151|S|1|118.35|0|1
C|LNN|20240724|15:59:51.235329|S|23|118.16|0|23
C|LNT|20240724|11:23:21.109057|S|10|55.53|0|10
C|LNT|20240724|13:05:48.195755|S|4|55.79|0|4
C|LNT|20240724|13:26:32.252493|S|5|55.77|0|5
C|LNT|20240724|13:42:18.424411|S|1|55.71|0|1
C|LNT|20240724|13:50:09.088764|S|32|55.74|0|32
C|LNT|20240724|14:03:56.876055|S|2|55.73|0|2
C|LNT|20240724|14:09:09.365621|S|3|55.715|0|3
C|LNT|20240724|14:09:18.476808|S|3|55.72|0|3
C|LNT|20240724|14:10:21.246166|S|3|55.72|0|3
C|LNT|20240724|14:21:43.661593|S|3|55.66|0|3
C|LNT|20240724|15:52:47.704800|S|4|55.55|0|4
C|LNT|20240724|15:52:50.947831|S|25|55.55|0|25
C|LNT|20240724|15:55:00.207497|S|500|55.61|0|500
C|LNTH|20240724|10:13:38.698804|S|49|115.34|0|49
C|LNTH|20240724|10:13:38.698804|S|100|115.32|0|100
C|LNTH|20240724|10:48:59.589011|S|100|115.06|0|100
C|LNTH|20240724|15:56:16.548735|S|24|113.62|0|24
C|LNW|20240724|09:56:09.354035|S|100|103.53|0|100
C|LNW|20240724|10:06:24.858308|S|1|103.73|0|1
C|LNW|20240724|10:32:11.135700|S|100|103.77|0|100
C|LNW|20240724|10:42:06.299844|S|100|103.64|0|100
C|LNW|20240724|11:36:15.708111|S|1|103.33|0|1
C|LNW|20240724|11:38:15.314624|S|133|103.27|0|133
C|LNW|20240724|11:38:15.314637|S|33|103.27|0|33
C|LNW|20240724|12:58:34.878450|S|110|103.07|0|110
C|LNW|20240724|13:18:25.492240|S|1|103.04|0|1
C|LNW|20240724|13:25:07.339541|S|129|103.22|0|129
C|LNW|20240724|14:39:27.807370|S|8|102.67|0|8
C|LNW|20240724|14:39:27.855051|S|48|102.71|0|48
C|LNW|20240724|14:47:30.438179|S|123|102.47|0|123
C|LNW|20240724|14:47:30.438179|S|1|102.48|0|1
C|LNW|20240724|14:47:30.438194|S|3|102.47|0|3
C|LNW|20240724|15:04:08.278871|S|5|102.46|0|5
C|LNW|20240724|15:19:56.852194|S|119|102.54|0|119
C|LNW|20240724|15:19:56.852194|S|5|102.54|0|5
C|LNW|20240724|15:22:46.585316|S|7|102.54|0|7
C|LNW|20240724|15:25:23.065549|S|1|102.55|0|1
C|LNW|20240724|15:25:23.065549|S|113|102.55|0|113
C|LNW|20240724|15:25:23.078462|S|127|102.54|0|127
C|LNW|20240724|15:37:20.728751|S|125|103.07|0|125
C|LNW|20240724|15:44:28.841702|S|10|102.99|0|10
C|LNW|20240724|15:48:41.147638|S|46|102.84|0|46
C|LNW|20240724|15:48:41.147638|S|48|102.85|0|48
C|LNW|20240724|15:48:41.147656|S|58|102.84|0|58
C|LNW|20240724|15:50:01.103629|S|100|102.75|0|100
C|LNW|20240724|15:58:11.164629|S|100|102.54|0|100
C|LNZA|20240724|09:41:19.860598|S|9|2.05|0|9
C|LNZA|20240724|09:41:19.860599|S|38|2.05|0|38
C|LNZA|20240724|10:27:17.405437|S|246|1.96|0|246
C|LNZA|20240724|14:42:11.389160|S|2|1.99|0|2
C|LNZA|20240724|14:42:27.178095|S|8|1.99|0|8
C|LNZA|20240724|15:56:57.988203|S|92|1.96|0|92
C|LOAR|20240724|09:40:04.441400|S|30|62.925|0|30
C|LOAR|20240724|09:46:25.339965|S|35|63.5|0|35
C|LOAR|20240724|14:51:48.081806|S|12|59.57|0|12
C|LOAR|20240724|15:08:26.810174|S|10|60.04|0|10
C|LOB|20240724|09:32:21.256535|S|38|43.45|0|38
C|LOB|20240724|10:45:07.469197|S|1|43.76|0|1
C|LOB|20240724|12:10:59.086239|S|3|44.35|0|3
C|LOB|20240724|12:45:19.836036|S|100|44.16|0|100
C|LOB|20240724|13:26:52.194304|S|2|43.84|0|2
C|LOB|20240724|15:55:48.653084|S|100|42.79|0|100
C|LOB|20240724|15:58:29.071570|S|19|42.9|0|19
C|LOCO|20240724|15:25:45.030078|S|21|11.35|0|21
C|LODE|20240724|11:53:39.584679|S|1000|.1599|0|1000
C|LODE|20240724|15:32:27.828522|S|100|.1556|0|100
C|LOGI|20240724|09:34:05.316590|S|40|91.33|0|40
C|LOGI|20240724|09:37:17.358338|S|30|91|0|30
C|LOGI|20240724|09:37:17.436944|S|36|91|0|36
C|LOGI|20240724|09:43:59.995518|S|38|90.54|0|38
C|LOGI|20240724|09:43:59.995526|S|10|90.54|0|10
C|LOGI|20240724|11:07:21.429906|S|25|89.55|0|25
C|LOGI|20240724|13:07:04.813240|S|24|89.03|0|24
C|LOGI|20240724|15:54:09.299124|S|25|88.86|0|25
C|LOGI|20240724|15:55:00.216346|S|100|88.7|0|100
C|LOMA|20240724|12:39:39.272575|S|100|6.77|0|100
C|LOMA|20240724|15:27:40.953677|S|100|6.64|0|100
C|LONZ|20240724|11:42:10.300572|S|100|51.25|0|100
C|LONZ|20240724|13:37:54.727253|S|100|51.25|0|100
C|LOPE|20240724|09:54:02.907044|S|3|150.11|0|3
C|LOPE|20240724|09:54:02.907110|S|3|150.11|0|3
C|LOPE|20240724|09:54:02.907167|S|3|150.11|0|3
C|LOPE|20240724|09:54:02.907225|S|3|150.11|0|3
C|LOPE|20240724|09:54:02.907280|S|2|150.11|0|2
C|LOPE|20240724|10:23:57.763582|S|51|149.88|0|51
C|LOPE|20240724|13:23:29.259059|S|1|151.32|0|1
C|LOPE|20240724|14:37:02.416393|S|3|150.63|0|3
C|LOPE|20240724|15:02:52.069707|S|3|150.2|0|3
C|LOPE|20240724|15:22:03.005630|S|3|150.2|0|3
C|LOPE|20240724|15:29:01.733147|S|52|150.02|0|52
C|LOPE|20240724|15:29:01.733211|S|52|150.04|0|52
C|LOPE|20240724|15:53:12.695783|S|7|149.76|0|7
C|LOT|20240724|11:52:12.432915|S|10|6.47|0|10
C|LOT|20240724|12:58:23.067300|S|8|6.27|0|8
C|LOT|20240724|12:58:23.068061|S|27|6.27|0|27
C|LOT|20240724|12:58:23.570916|S|1|6.3|0|1
C|LOVE|20240724|15:02:15.252595|S|1|26.78|0|1
C|LOW|20240724|09:33:56.082282|S|100|238.12|0|100
C|LOW|20240724|09:34:56.122237|S|30|238.31|0|30
C|LOW|20240724|09:36:17.921716|S|10|238.59|0|10
C|LOW|20240724|09:40:05.810624|S|100|238.41|0|100
C|LOW|20240724|09:42:06.669167|S|70|237.72|0|70
C|LOW|20240724|09:42:06.669167|S|30|237.73|0|30
C|LOW|20240724|09:42:06.669195|S|30|237.72|0|30
C|LOW|20240724|09:50:32.180118|S|4|237.83|0|4
C|LOW|20240724|09:50:32.449935|S|23|237.83|0|23
C|LOW|20240724|09:50:32.508384|S|13|237.83|0|13
C|LOW|20240724|09:50:32.572942|S|2|237.91|0|2
C|LOW|20240724|09:50:33.359078|S|20|237.83|0|20
C|LOW|20240724|09:50:33.441223|S|2|237.91|0|2
C|LOW|20240724|09:50:33.840971|S|20|237.89|0|20
C|LOW|20240724|09:50:33.926171|S|13|237.89|0|13
C|LOW|20240724|09:50:33.961128|S|2|237.93|0|2
C|LOW|20240724|09:50:45.617049|S|2|237.54|0|2
C|LOW|20240724|10:00:04.982499|S|50|235.87|0|50
C|LOW|20240724|10:00:26.330971|S|100|235.74|0|100
C|LOW|20240724|10:18:16.679749|S|64|234.42|0|64
C|LOW|20240724|10:18:16.679893|S|64|234.42|0|64
C|LOW|20240724|10:18:16.679893|S|36|234.42|0|36
C|LOW|20240724|10:18:16.680243|S|100|234.42|0|100
C|LOW|20240724|10:18:16.680243|S|36|234.42|0|36
C|LOW|20240724|10:18:16.680244|S|1|234.42|0|1
C|LOW|20240724|10:18:16.680245|S|50|234.42|0|50
C|LOW|20240724|10:18:16.680246|S|50|234.42|0|50
C|LOW|20240724|10:18:16.680246|S|50|234.42|0|50
C|LOW|20240724|10:18:16.680303|S|8|234.42|0|8
C|LOW|20240724|10:21:10.087642|S|24|234.58|0|24
C|LOW|20240724|10:21:10.087643|S|24|234.62|0|24
C|LOW|20240724|10:21:53.252594|S|50|234.5|0|50
C|LOW|20240724|10:24:01.366503|S|24|234.92|0|24
C|LOW|20240724|10:45:46.018382|S|18|235.51|0|18
C|LOW|20240724|10:47:02.186518|S|24|235.14|0|24
C|LOW|20240724|11:00:03.389437|S|40|235.73|0|40
C|LOW|20240724|11:08:41.200091|S|100|235.53|0|100
C|LOW|20240724|11:08:41.200092|S|8|235.51|0|8
C|LOW|20240724|11:08:41.200092|S|100|235.52|0|100
C|LOW|20240724|11:14:54.097733|S|24|235.64|0|24
C|LOW|20240724|11:21:27.403594|S|32|235.24|0|32
C|LOW|20240724|11:37:12.439693|S|13|235.74|0|13
C|LOW|20240724|11:37:12.439693|S|75|235.76|0|75
C|LOW|20240724|11:37:12.439693|S|12|235.77|0|12
C|LOW|20240724|11:37:23.761034|S|12|235.73|0|12
C|LOW|20240724|11:37:23.761034|S|63|235.75|0|63
C|LOW|20240724|12:00:35.132477|S|15|235.52|0|15
C|LOW|20240724|12:06:26.287717|S|100|235.41|0|100
C|LOW|20240724|12:06:40.878437|S|5|235.31|0|5
C|LOW|20240724|13:03:00.202756|S|100|234.44|0|100
C|LOW|20240724|13:35:39.916303|S|1|234.84|0|1
C|LOW|20240724|13:37:32.612097|S|100|234.69|0|100
C|LOW|20240724|13:52:43.893229|S|1|234.63|0|1
C|LOW|20240724|13:52:45.851520|S|1|234.63|0|1
C|LOW|20240724|13:55:51.451147|S|100|234.65|0|100
C|LOW|20240724|13:58:15.161723|S|2|234.54|0|2
C|LOW|20240724|13:59:14.528361|S|89|234.64|0|89
C|LOW|20240724|14:06:46.631304|S|100|234.58|0|100
C|LOW|20240724|14:13:45.106667|S|1|234.53|0|1
C|LOW|20240724|14:15:14.648079|S|39|234.56|0|39
C|LOW|20240724|14:15:14.648146|S|39|234.56|0|39
C|LOW|20240724|14:20:07.079674|S|43|234.41|0|43
C|LOW|20240724|14:29:47.964668|S|1|233.97|0|1
C|LOW|20240724|14:32:04.550365|S|100|234.04|0|100
C|LOW|20240724|14:33:11.351386|S|100|233.95|0|100
C|LOW|20240724|14:33:11.351431|S|38|233.95|0|38
C|LOW|20240724|14:49:41.808702|S|62|233.26|0|62
C|LOW|20240724|14:49:41.808714|S|38|233.26|0|38
C|LOW|20240724|15:00:33.661944|S|77|233.41|0|77
C|LOW|20240724|15:25:58.425166|S|100|232.6|0|100
C|LOW|20240724|15:26:29.012533|E|48|232.48|0|48
C|LOW|20240724|15:35:49.611557|S|1|232.36|0|1
C|LOW|20240724|15:36:56.559487|S|5|232.46|0|5
C|LOW|20240724|15:36:56.559762|S|5|232.49|0|5
C|LOW|20240724|15:38:17.097438|S|24|232.42|0|24
C|LOW|20240724|15:38:17.097438|S|24|232.37|0|24
C|LOW|20240724|15:44:55.929283|S|100|232.09|0|100
C|LOW|20240724|15:45:07.318890|S|8|232.01|0|8
C|LOW|20240724|15:49:23.089030|S|9|231.69|0|9
C|LOW|20240724|15:56:39.276906|S|120|231.88|0|120
C|LOW|20240724|15:56:40.755868|S|28|231.88|0|28
C|LOW|20240724|15:57:04.652428|S|1|231.97|0|1
C|LOW|20240724|15:58:51.397264|S|100|231.8|0|100
C|LOW|20240724|15:59:08.713897|S|100|231.6|0|100
C|LOW|20240724|15:59:16.915545|S|100|231.52|0|100
C|LOW|20240724|15:59:22.174213|S|100|231.53|0|100
C|LOW|20240724|15:59:22.637851|S|100|231.54|0|100
C|LOW|20240724|15:59:26.280367|S|100|231.51|0|100
C|LOW|20240724|15:59:26.339283|S|51|231.51|0|51
C|LOW|20240724|15:59:27.003255|S|100|231.51|0|100
C|LOW|20240724|15:59:27.355694|S|100|231.52|0|100
C|LOW|20240724|15:59:27.357778|S|57|231.54|0|57
C|LOW|20240724|15:59:27.358129|S|43|231.54|0|43
C|LOW|20240724|15:59:27.369821|S|100|231.55|0|100
C|LOW|20240724|15:59:39.469597|S|100|231.675|0|100
C|LOW|20240724|15:59:41.401439|S|100|231.65|0|100
C|LOW|20240724|15:59:43.493290|S|100|231.61|0|100
C|LOW|20240724|15:59:43.626023|S|100|231.61|0|100
C|LOW|20240724|15:59:43.712876|S|100|231.61|0|100
C|LPA|20240724|09:42:00.552288|S|50|17.98|0|50
C|LPA|20240724|09:42:59.479932|E|89|17.75|0|89
C|LPA|20240724|09:55:08.598532|E|95|16.3|0|95
C|LPA|20240724|10:48:26.827297|S|100|17.98|0|100
C|LPA|20240724|11:12:21.002965|S|30|17.55|0|30
C|LPA|20240724|11:38:50.146607|S|117|17.15|0|117
C|LPCN|20240724|09:32:47.533826|S|1|6.69|0|1
C|LPCN|20240724|09:32:49.957527|S|1|6.69|0|1
C|LPCN|20240724|09:32:51.462231|S|1|6.69|0|1
C|LPCN|20240724|09:32:52.619706|S|1|6.69|0|1
C|LPCN|20240724|09:32:53.866050|S|1|6.69|0|1
C|LPCN|20240724|09:32:56.276062|S|1|6.69|0|1
C|LPCN|20240724|09:32:57.575436|S|1|6.69|0|1
C|LPCN|20240724|09:33:15.219400|S|1|6.59|0|1
C|LPCN|20240724|09:33:18.188587|S|1|6.64|0|1
C|LPCN|20240724|09:33:28.994669|S|1|6.6|0|1
C|LPCN|20240724|09:33:52.839090|S|1|6.59|0|1
C|LPCN|20240724|09:35:21.968289|S|1|6.36|0|1
C|LPCN|20240724|09:36:42.274711|S|1|6.36|0|1
C|LPCN|20240724|09:36:45.589866|S|1|6.36|0|1
C|LPCN|20240724|09:36:52.778445|S|1|6.36|0|1
C|LPCN|20240724|09:38:24.772896|S|1|6.69|0|1
C|LPG|20240724|10:43:17.306603|S|4|40.97|0|4
C|LPG|20240724|10:43:17.306603|S|2|40.97|0|2
C|LPG|20240724|10:43:17.306603|S|49|40.97|0|49
C|LPG|20240724|10:43:17.306604|S|42|40.97|0|42
C|LPG|20240724|11:16:58.410781|S|100|41.59|0|100
C|LPG|20240724|15:56:04.627779|S|100|40.52|0|100
C|LPLA|20240724|09:30:50.448760|S|2|227.16|0|2
C|LPLA|20240724|09:34:21.757805|S|100|226.66|0|100
C|LPLA|20240724|09:42:45.861929|S|50|229.64|0|50
C|LPLA|20240724|10:03:47.923948|S|100|228.59|0|100
C|LPLA|20240724|10:05:20.408023|S|50|231.73|0|50
C|LPLA|20240724|10:06:05.015407|S|11|230.68|0|11
C|LPLA|20240724|10:06:05.015407|S|9|230.68|0|9
C|LPLA|20240724|10:06:05.015408|S|5|230.68|0|5
C|LPLA|20240724|10:06:05.015601|S|137|230.6|0|137
C|LPLA|20240724|10:06:59.312870|S|24|229.27|0|24
C|LPLA|20240724|10:06:59.312870|S|24|229.31|0|24
C|LPLA|20240724|10:24:56.276943|S|3|229.33|0|3
C|LPLA|20240724|10:33:24.111587|S|163|230.43|0|163
C|LPLA|20240724|11:01:45.390975|S|7|230.33|0|7
C|LPLA|20240724|11:37:11.542935|S|2|229.74|0|2
C|LPLA|20240724|13:25:04.546061|S|62|230.71|0|62
C|LPLA|20240724|13:25:04.546061|S|46|230.72|0|46
C|LPLA|20240724|13:25:51.178045|S|136|230.6|0|136
C|LPLA|20240724|13:37:12.530125|S|50|230.29|0|50
C|LPLA|20240724|14:03:39.487978|S|50|229.4|0|50
C|LPLA|20240724|14:03:39.487978|S|50|229.39|0|50
C|LPLA|20240724|14:03:39.487979|S|47|229.42|0|47
C|LPLA|20240724|14:09:33.606547|S|24|228.84|0|24
C|LPLA|20240724|14:09:33.606547|S|24|228.87|0|24
C|LPLA|20240724|14:29:59.023547|S|24|229.02|0|24
C|LPLA|20240724|14:29:59.023547|S|24|228.98|0|24
C|LPLA|20240724|14:30:06.515879|S|24|228.99|0|24
C|LPLA|20240724|14:30:06.515879|S|38|228.98|0|38
C|LPLA|20240724|14:31:11.242811|S|1|228.93|0|1
C|LPLA|20240724|14:36:42.994192|S|1|229.13|0|1
C|LPLA|20240724|14:37:48.108446|S|50|229.03|0|50
C|LPLA|20240724|14:37:48.108510|S|100|229.03|0|100
C|LPLA|20240724|14:43:14.110487|S|50|229.03|0|50
C|LPLA|20240724|14:43:14.110552|S|16|229.03|0|16
C|LPLA|20240724|14:47:38.600760|S|24|228.91|0|24
C|LPLA|20240724|14:47:55.063513|S|24|228.91|0|24
C|LPLA|20240724|14:48:05.063556|S|24|228.91|0|24
C|LPLA|20240724|14:48:05.083509|S|24|228.94|0|24
C|LPLA|20240724|14:48:05.083509|S|24|228.97|0|24
C|LPLA|20240724|14:58:15.270238|S|1|228.93|0|1
C|LPLA|20240724|15:21:59.895294|S|1|229.21|0|1
C|LPLA|20240724|15:29:17.030582|S|154|228.26|0|154
C|LPLA|20240724|15:41:46.388798|S|50|228.36|0|50
C|LPLA|20240724|15:47:49.999392|S|144|228.26|0|144
C|LPLA|20240724|15:49:35.299903|S|24|227.87|0|24
C|LPLA|20240724|15:54:31.281781|S|24|228.19|0|24
C|LPLA|20240724|15:54:31.281781|S|24|228.22|0|24
C|LPLA|20240724|15:54:51.638454|S|24|228.22|0|24
C|LPLA|20240724|15:54:51.638454|S|24|228.19|0|24
C|LPLA|20240724|15:54:51.639918|S|18|228.25|0|18
C|LPLA|20240724|15:55:00.214484|S|300|227.6|0|300
C|LPLA|20240724|15:55:00.216919|S|50|227.69|0|50
C|LPLA|20240724|15:56:50.052887|S|47|227.64|0|47
C|LPLA|20240724|15:59:45.332165|S|1|227.04|0|1
C|LPRO|20240724|13:07:09.107475|S|127|5.91|0|127
C|LPRO|20240724|15:16:21.879670|S|12|5.93|0|12
C|LPRO|20240724|15:16:21.880133|S|109|5.93|0|109
C|LPRO|20240724|15:17:21.482177|S|1|5.93|0|1
C|LPRO|20240724|15:54:48.713160|S|5|5.84|0|5
C|LPSN|20240724|09:34:04.363772|S|120|1.5|0|120
C|LPSN|20240724|09:34:07.328836|S|130|1.5|0|130
C|LPSN|20240724|09:37:49.143818|S|240|1.51|0|240
C|LPSN|20240724|09:37:49.143836|S|20|1.51|0|20
C|LPSN|20240724|09:37:56.117952|S|260|1.51|0|260
C|LPSN|20240724|09:39:59.078375|S|91|1.53|0|91
C|LPSN|20240724|09:40:03.064900|S|2|1.54|0|2
C|LPSN|20240724|09:40:05.311865|S|100|1.54|0|100
C|LPSN|20240724|09:40:16.108212|S|100|1.54|0|100
C|LPSN|20240724|09:48:43.134535|S|71|1.385|0|71
C|LPSN|20240724|09:49:23.766213|S|12|1.38|0|12
C|LPSN|20240724|09:50:56.734619|S|200|1.38|0|200
C|LPSN|20240724|09:51:01.979733|S|22|1.38|0|22
C|LPSN|20240724|09:54:55.966992|S|57|1.4|0|57
C|LPSN|20240724|09:55:14.797302|S|100|1.39|0|100
C|LPSN|20240724|09:55:26.795966|S|100|1.39|0|100
C|LPSN|20240724|09:55:53.282436|S|100|1.39|0|100
C|LPSN|20240724|09:59:01.631340|S|75|1.42|0|75
C|LPSN|20240724|10:00:22.988834|S|300|1.44|0|300
C|LPSN|20240724|10:02:03.886864|S|100|1.41|0|100
C|LPSN|20240724|10:02:46.053382|S|100|1.405|0|100
C|LPSN|20240724|10:06:20.612401|S|200|1.41|0|200
C|LPSN|20240724|10:06:40.618627|S|100|1.42|0|100
C|LPSN|20240724|10:09:20.809828|S|300|1.42|0|300
C|LPSN|20240724|10:13:25.655679|S|200|1.42|0|200
C|LPSN|20240724|10:16:38.347972|S|200|1.37|0|200
C|LPSN|20240724|10:16:38.348077|S|200|1.37|0|200
C|LPSN|20240724|10:16:38.358177|S|174|1.37|0|174
C|LPSN|20240724|10:17:12.855362|S|36|1.37|0|36
C|LPSN|20240724|10:17:31.800480|S|200|1.38|0|200
C|LPSN|20240724|10:23:34.456680|S|200|1.4|0|200
C|LPSN|20240724|10:23:36.640915|S|200|1.395|0|200
C|LPSN|20240724|10:23:38.814005|S|22|1.4|0|22
C|LPSN|20240724|10:28:32.273840|S|20|1.39|0|20
C|LPSN|20240724|10:28:57.568531|S|160|1.39|0|160
C|LPSN|20240724|10:28:57.568543|S|40|1.39|0|40
C|LPSN|20240724|10:28:57.568544|S|20|1.39|0|20
C|LPSN|20240724|10:28:57.568776|S|40|1.39|0|40
C|LPSN|20240724|10:35:23.625229|S|100|1.36|0|100
C|LPSN|20240724|10:38:29.912939|E|100|1.36|0|100
C|LPSN|20240724|10:39:35.329567|E|186|1.36|0|186
C|LPSN|20240724|10:39:35.638033|E|14|1.36|0|14
C|LPSN|20240724|10:51:52.650243|S|200|1.41|0|200
C|LPSN|20240724|11:00:35.030850|S|100|1.38|0|100
C|LPSN|20240724|11:00:35.030850|S|100|1.38|0|100
C|LPSN|20240724|11:08:58.792501|S|89|1.38|0|89
C|LPSN|20240724|11:11:07.210347|S|60|1.41|0|60
C|LPSN|20240724|12:23:55.534492|E|2|1.34|0|2
C|LPSN|20240724|12:24:43.341439|S|200|1.32|0|200
C|LPSN|20240724|12:24:43.341450|S|20|1.32|0|20
C|LPSN|20240724|12:24:43.341528|S|100|1.32|0|100
C|LPSN|20240724|12:27:26.742206|S|300|1.3|0|300
C|LPSN|20240724|12:27:26.742216|S|20|1.3|0|20
C|LPSN|20240724|12:27:34.201441|S|300|1.3|0|300
C|LPSN|20240724|12:27:34.208382|S|100|1.3|0|100
C|LPSN|20240724|12:27:39.572991|S|300|1.28|0|300
C|LPSN|20240724|12:27:39.572998|S|20|1.28|0|20
C|LPSN|20240724|12:28:07.068579|S|300|1.275|0|300
C|LPSN|20240724|12:28:07.068638|S|300|1.28|0|300
C|LPSN|20240724|12:28:07.068681|S|65|1.275|0|65
C|LPSN|20240724|12:30:42.477441|E|12|1.25|0|12
C|LPSN|20240724|12:36:15.701238|S|100|1.33|0|100
C|LPSN|20240724|12:36:23.966406|S|100|1.33|0|100
C|LPSN|20240724|12:46:47.166595|S|31|1.31|0|31
C|LPSN|20240724|12:54:47.673976|S|174|1.33|0|174
C|LPSN|20240724|12:54:47.673993|S|426|1.33|0|426
C|LPSN|20240724|12:55:06.283271|S|100|1.325|0|100
C|LPSN|20240724|12:55:10.678296|S|100|1.325|0|100
C|LPSN|20240724|12:55:19.319803|S|100|1.325|0|100
C|LPSN|20240724|13:18:44.496600|S|100|1.335|0|100
C|LPSN|20240724|13:28:19.408237|E|10|1.35|0|10
C|LPSN|20240724|13:28:19.408295|E|10|1.35|0|10
C|LPSN|20240724|13:42:05.803269|S|200|1.34|0|200
C|LPSN|20240724|13:49:08.634829|S|183|1.34|0|183
C|LPSN|20240724|13:50:22.874074|S|100|1.335|0|100
C|LPSN|20240724|14:20:05.259908|S|23|1.31|0|23
C|LPSN|20240724|14:24:53.377817|S|300|1.31|0|300
C|LPSN|20240724|14:24:53.387729|S|100|1.305|0|100
C|LPSN|20240724|14:24:53.463271|S|99|1.33|0|99
C|LPSN|20240724|14:34:15.349930|S|1|1.28|0|1
C|LPSN|20240724|14:34:24.198284|S|149|1.28|0|149
C|LPSN|20240724|15:07:31.028555|S|12|1.26|0|12
C|LPSN|20240724|15:17:32.040525|S|1200|1.255|0|1200
C|LPSN|20240724|15:35:49.822371|S|700|1.26|0|700
C|LPSN|20240724|15:40:41.746921|S|10|1.255|0|10
C|LPSN|20240724|15:40:41.746995|S|10|1.255|0|10
C|LPSN|20240724|15:40:41.747051|S|10|1.255|0|10
C|LPSN|20240724|15:40:41.747107|S|10|1.255|0|10
C|LPSN|20240724|15:40:41.747161|S|10|1.255|0|10
C|LPSN|20240724|15:40:41.747216|S|10|1.255|0|10
C|LPSN|20240724|15:40:41.747270|S|10|1.255|0|10
C|LPSN|20240724|15:40:41.747326|S|10|1.255|0|10
C|LPSN|20240724|15:40:41.747380|S|10|1.255|0|10
C|LPSN|20240724|15:40:41.747435|S|10|1.255|0|10
C|LPSN|20240724|15:44:33.312181|S|53|1.255|0|53
C|LPSN|20240724|15:44:50.264104|S|22|1.255|0|22
C|LPSN|20240724|15:56:23.573095|S|200|1.26|0|200
C|LPSN|20240724|15:56:23.573096|S|63|1.26|0|63
C|LPSN|20240724|15:58:53.860275|S|200|1.26|0|200
C|LPSN|20240724|15:58:53.860276|S|89|1.26|0|89
C|LPSN|20240724|15:58:53.860277|S|244|1.26|0|244
C|LPSN|20240724|15:58:53.860277|S|574|1.26|0|574
C|LPSN|20240724|15:59:20.746622|S|145|1.26|0|145
C|LPTV|20240724|10:41:26.227060|S|500|.148|0|500
C|LPTV|20240724|10:42:08.819052|S|100|.154|0|100
C|LPTV|20240724|10:42:08.820005|S|100|.154|0|100
C|LPTV|20240724|10:42:08.820241|S|300|.154|0|300
C|LPTV|20240724|10:44:52.263468|S|500|.157|0|500
C|LPTV|20240724|12:37:49.755350|E|500|.146|0|500
C|LPTX|20240724|10:24:35.159509|S|9|2.19|0|9
C|LPTX|20240724|10:35:05.050684|S|8|2.19|0|8
C|LPX|20240724|09:37:18.440981|S|100|92.69|0|100
C|LPX|20240724|09:54:05.697371|S|100|92.39|0|100
C|LPX|20240724|10:14:54.059116|S|100|92.01|0|100
C|LPX|20240724|12:29:10.114541|S|3|92.42|0|3
C|LPX|20240724|12:41:08.051228|S|42|92.33|0|42
C|LPX|20240724|12:43:23.549285|S|100|92.19|0|100
C|LPX|20240724|13:02:47.503262|S|48|92.27|0|48
C|LPX|20240724|13:03:44.749942|S|12|92.25|0|12
C|LPX|20240724|13:17:28.137067|S|36|92.42|0|36
C|LPX|20240724|13:34:06.858082|S|48|92.35|0|48
C|LPX|20240724|13:35:45.850349|S|48|92.41|0|48
C|LPX|20240724|14:10:43.586872|S|137|92.19|0|137
C|LPX|20240724|14:34:32.376122|S|124|91.87|0|124
C|LPX|20240724|15:35:00.911221|S|31|91.09|0|31
C|LPX|20240724|15:39:50.004192|S|29|91.12|0|29
C|LPX|20240724|15:39:50.004214|S|71|91.12|0|71
C|LPX|20240724|15:50:12.656183|S|56|90.65|0|56
C|LPX|20240724|15:53:53.259770|S|20|90.5|0|20
C|LQD|20240724|09:30:32.915319|S|100|108.37|0|100
C|LQD|20240724|09:30:44.252782|S|300|108.37|0|300
C|LQD|20240724|09:37:32.883717|S|249|108.39|0|249
C|LQD|20240724|09:37:32.883729|S|51|108.39|0|51
C|LQD|20240724|09:37:52.901779|S|300|108.4|0|300
C|LQD|20240724|09:37:53.331375|S|100|108.4|0|100
C|LQD|20240724|09:37:53.331401|S|200|108.4|0|200
C|LQD|20240724|09:37:57.255912|S|300|108.4|0|300
C|LQD|20240724|09:38:04.729082|S|300|108.4|0|300
C|LQD|20240724|09:38:04.729082|S|200|108.4|0|200
C|LQD|20240724|09:38:50.218917|S|200|108.39|0|200
C|LQD|20240724|09:39:50.838392|S|90|108.42|0|90
C|LQD|20240724|09:39:53.378736|S|300|108.43|0|300
C|LQD|20240724|09:39:54.378576|S|300|108.44|0|300
C|LQD|20240724|09:42:00.201595|S|100|108.39|0|100
C|LQD|20240724|09:42:24.309549|S|13|108.38|0|13
C|LQD|20240724|09:44:32.102562|S|100|108.41|0|100
C|LQD|20240724|09:44:32.103320|S|100|108.41|0|100
C|LQD|20240724|09:44:35.196424|S|200|108.4|0|200
C|LQD|20240724|09:44:59.607791|S|200|108.39|0|200
C|LQD|20240724|09:44:59.608642|S|100|108.395|0|100
C|LQD|20240724|09:44:59.608642|S|100|108.395|0|100
C|LQD|20240724|09:44:59.609688|S|100|108.39|0|100
C|LQD|20240724|09:44:59.609696|S|6|108.39|0|6
C|LQD|20240724|09:44:59.609766|S|94|108.39|0|94
C|LQD|20240724|09:45:00.001711|S|10|108.42|0|10
C|LQD|20240724|09:45:00.028514|S|100|108.41|0|100
C|LQD|20240724|09:45:00.091388|S|200|108.38|0|200
C|LQD|20240724|09:45:00.098096|S|200|108.4|0|200
C|LQD|20240724|09:45:00.098641|S|10|108.39|0|10
C|LQD|20240724|09:45:00.616589|S|200|108.36|0|200
C|LQD|20240724|09:45:01.138195|S|100|108.37|0|100
C|LQD|20240724|09:45:01.138622|S|5|108.37|0|5
C|LQD|20240724|09:45:05.227807|S|100|108.33|0|100
C|LQD|20240724|09:45:05.383665|S|100|108.35|0|100
C|LQD|20240724|09:45:05.479463|S|200|108.35|0|200
C|LQD|20240724|09:45:05.841826|S|94|108.38|0|94
C|LQD|20240724|09:45:06.853448|S|200|108.33|0|200
C|LQD|20240724|09:45:06.890210|S|200|108.35|0|200
C|LQD|20240724|09:45:07.053674|S|200|108.35|0|200
C|LQD|20240724|09:45:11.509849|S|200|108.35|0|200
C|LQD|20240724|09:45:12.353016|S|98|108.35|0|98
C|LQD|20240724|09:45:12.353016|S|102|108.35|0|102
C|LQD|20240724|09:45:13.216267|S|44|108.33|0|44
C|LQD|20240724|09:45:13.216282|S|356|108.33|0|356
C|LQD|20240724|09:45:16.060495|S|200|108.31|0|200
C|LQD|20240724|09:45:16.073095|S|6|108.32|0|6
C|LQD|20240724|09:45:16.073102|S|100|108.32|0|100
C|LQD|20240724|09:45:16.073420|S|94|108.32|0|94
C|LQD|20240724|09:45:16.073421|S|30|108.32|0|30
C|LQD|20240724|09:45:43.995329|S|200|108.34|0|200
C|LQD|20240724|09:46:39.798536|S|10|108.29|0|10
C|LQD|20240724|09:48:18.474295|S|149|108.33|0|149
C|LQD|20240724|09:48:24.822172|S|200|108.34|0|200
C|LQD|20240724|09:48:24.954072|S|149|108.33|0|149
C|LQD|20240724|09:48:34.801167|S|100|108.33|0|100
C|LQD|20240724|09:48:34.801233|S|49|108.33|0|49
C|LQD|20240724|09:48:34.801351|S|100|108.33|0|100
C|LQD|20240724|09:53:03.194605|S|100|108.24|0|100
C|LQD|20240724|09:53:07.378457|S|100|108.24|0|100
C|LQD|20240724|09:53:42.687081|S|200|108.2|0|200
C|LQD|20240724|09:55:16.058767|S|300|108.11|0|300
C|LQD|20240724|09:56:43.296951|S|49|108.11|0|49
C|LQD|20240724|09:59:56.944996|S|40|108.16|0|40
C|LQD|20240724|10:07:03.741974|S|182|108.24|0|182
C|LQD|20240724|10:07:56.604166|S|300|108.2|0|300
C|LQD|20240724|10:07:56.604301|S|100|108.2|0|100
C|LQD|20240724|10:07:56.604391|S|200|108.2|0|200
C|LQD|20240724|10:07:56.604445|S|100|108.2|0|100
C|LQD|20240724|10:09:32.513493|S|100|108.17|0|100
C|LQD|20240724|10:10:00.149735|S|200|108.16|0|200
C|LQD|20240724|10:22:36.215563|S|100|108.19|0|100
C|LQD|20240724|10:24:21.624801|S|200|108.18|0|200
C|LQD|20240724|10:24:44.779055|S|100|108.18|0|100
C|LQD|20240724|10:24:44.779067|S|200|108.18|0|200
C|LQD|20240724|10:24:44.779193|S|100|108.18|0|100
C|LQD|20240724|10:26:06.771792|S|200|108.19|0|200
C|LQD|20240724|10:26:06.771792|S|97|108.19|0|97
C|LQD|20240724|10:26:06.771792|S|3|108.19|0|3
C|LQD|20240724|10:26:06.990550|S|200|108.2|0|200
C|LQD|20240724|10:26:06.990550|S|200|108.21|0|200
C|LQD|20240724|10:26:06.994024|S|26|108.2|0|26
C|LQD|20240724|10:26:06.994107|S|74|108.2|0|74
C|LQD|20240724|10:26:06.997295|S|300|108.2|0|300
C|LQD|20240724|10:26:06.997295|S|100|108.21|0|100
C|LQD|20240724|10:26:06.997296|S|61|108.2|0|61
C|LQD|20240724|10:26:07.007754|S|100|108.21|0|100
C|LQD|20240724|10:26:07.011371|S|100|108.21|0|100
C|LQD|20240724|10:26:07.011906|S|14|108.21|0|14
C|LQD|20240724|10:26:07.012141|S|100|108.21|0|100
C|LQD|20240724|10:26:07.012809|S|100|108.21|0|100
C|LQD|20240724|10:26:07.013504|S|86|108.21|0|86
C|LQD|20240724|10:26:07.014603|S|14|108.21|0|14
C|LQD|20240724|10:26:07.018159|S|300|108.2|0|300
C|LQD|20240724|10:26:07.018159|S|100|108.21|0|100
C|LQD|20240724|10:26:07.031005|S|100|108.21|0|100
C|LQD|20240724|10:26:07.031006|S|200|108.2|0|200
C|LQD|20240724|10:26:07.031095|S|100|108.2|0|100
C|LQD|20240724|10:26:07.031095|S|200|108.2|0|200
C|LQD|20240724|10:26:21.376252|S|300|108.22|0|300
C|LQD|20240724|10:26:47.021108|S|400|108.22|0|400
C|LQD|20240724|10:26:47.051824|S|400|108.22|0|400
C|LQD|20240724|10:26:47.051824|S|400|108.22|0|400
C|LQD|20240724|10:26:47.184995|S|400|108.22|0|400
C|LQD|20240724|10:27:05.633225|S|200|108.23|0|200
C|LQD|20240724|10:27:05.633364|S|200|108.23|0|200
C|LQD|20240724|10:27:16.629424|S|400|108.24|0|400
C|LQD|20240724|10:28:09.373857|S|200|108.25|0|200
C|LQD|20240724|10:28:33.776616|S|400|108.26|0|400
C|LQD|20240724|10:28:50.340807|S|400|108.25|0|400
C|LQD|20240724|10:29:14.055089|S|400|108.26|0|400
C|LQD|20240724|10:29:22.414559|S|400|108.26|0|400
C|LQD|20240724|10:29:23.790566|S|400|108.26|0|400
C|LQD|20240724|10:29:41.894423|S|100|108.27|0|100
C|LQD|20240724|10:30:08.286009|S|200|108.27|0|200
C|LQD|20240724|10:30:12.215805|S|400|108.27|0|400
C|LQD|20240724|10:31:00.880321|S|200|108.25|0|200
C|LQD|20240724|10:31:45.439886|S|200|108.25|0|200
C|LQD|20240724|10:32:01.799183|S|26|108.26|0|26
C|LQD|20240724|10:33:50.452655|S|196|108.25|0|196
C|LQD|20240724|10:33:51.478054|S|18|108.25|0|18
C|LQD|20240724|10:33:51.499754|S|86|108.25|0|86
C|LQD|20240724|10:33:55.816013|S|40|108.24|0|40
C|LQD|20240724|10:34:40.768162|S|300|108.23|0|300
C|LQD|20240724|10:34:48.248912|S|276|108.24|0|276
C|LQD|20240724|10:34:48.261714|S|24|108.24|0|24
C|LQD|20240724|10:39:23.365758|S|300|108.2|0|300
C|LQD|20240724|10:39:23.977487|S|300|108.21|0|300
C|LQD|20240724|10:39:30.200869|S|150|108.21|0|150
C|LQD|20240724|10:39:44.138173|S|300|108.21|0|300
C|LQD|20240724|10:39:44.940663|S|300|108.21|0|300
C|LQD|20240724|10:39:45.650781|S|300|108.21|0|300
C|LQD|20240724|10:42:21.287850|S|4|108.24|0|4
C|LQD|20240724|10:42:30.304867|S|28|108.22|0|28
C|LQD|20240724|10:44:54.338276|S|400|108.23|0|400
C|LQD|20240724|10:46:12.207103|S|73|108.21|0|73
C|LQD|20240724|10:47:17.691779|S|100|108.2|0|100
C|LQD|20240724|10:47:17.691841|S|100|108.2|0|100
C|LQD|20240724|10:47:17.692814|S|69|108.2|0|69
C|LQD|20240724|10:47:17.692993|S|100|108.2|0|100
C|LQD|20240724|10:47:17.696228|S|689|108.2|0|689
C|LQD|20240724|10:48:04.619083|S|55|108.22|0|55
C|LQD|20240724|10:49:16.224724|S|200|108.25|0|200
C|LQD|20240724|10:49:16.228745|S|100|108.25|0|100
C|LQD|20240724|10:49:16.232166|S|100|108.25|0|100
C|LQD|20240724|10:49:16.232267|S|600|108.25|0|600
C|LQD|20240724|10:49:16.232352|S|69|108.25|0|69
C|LQD|20240724|10:51:25.894152|S|400|108.26|0|400
C|LQD|20240724|10:52:48.054670|S|100|108.26|0|100
C|LQD|20240724|10:53:39.001410|S|200|108.28|0|200
C|LQD|20240724|10:56:17.017022|S|132|108.36|0|132
C|LQD|20240724|10:56:26.705417|S|300|108.36|0|300
C|LQD|20240724|10:56:34.014385|S|100|108.35|0|100
C|LQD|20240724|10:57:01.579326|S|200|108.36|0|200
C|LQD|20240724|10:57:22.445008|S|12|108.34|0|12
C|LQD|20240724|10:57:22.445023|S|188|108.34|0|188
C|LQD|20240724|10:57:34.868844|S|100|108.35|0|100
C|LQD|20240724|10:57:35.074668|S|400|108.34|0|400
C|LQD|20240724|10:57:35.101578|S|400|108.34|0|400
C|LQD|20240724|10:57:50.959215|S|200|108.34|0|200
C|LQD|20240724|10:57:50.959215|S|100|108.34|0|100
C|LQD|20240724|10:58:50.883718|S|11|108.32|0|11
C|LQD|20240724|10:58:54.051301|S|100|108.31|0|100
C|LQD|20240724|11:00:07.505767|S|100|108.34|0|100
C|LQD|20240724|11:00:11.976759|S|100|108.35|0|100
C|LQD|20240724|11:00:12.682240|S|100|108.35|0|100
C|LQD|20240724|11:00:14.362199|S|100|108.35|0|100
C|LQD|20240724|11:00:14.363094|S|100|108.35|0|100
C|LQD|20240724|11:00:17.016955|S|100|108.35|0|100
C|LQD|20240724|11:00:24.796652|S|400|108.34|0|400
C|LQD|20240724|11:03:59.592813|S|2|108.32|0|2
C|LQD|20240724|11:04:18.330707|S|198|108.32|0|198
C|LQD|20240724|11:04:21.865724|S|18|108.32|0|18
C|LQD|20240724|11:04:21.866144|S|382|108.32|0|382
C|LQD|20240724|11:07:33.818966|S|400|108.31|0|400
C|LQD|20240724|11:07:47.058845|S|200|108.29|0|200
C|LQD|20240724|11:07:55.029479|S|400|108.3|0|400
C|LQD|20240724|11:09:55.763160|S|200|108.3|0|200
C|LQD|20240724|11:09:57.239891|S|400|108.3|0|400
C|LQD|20240724|11:10:21.267331|S|400|108.3|0|400
C|LQD|20240724|11:10:34.008297|S|400|108.3|0|400
C|LQD|20240724|11:11:57.690614|S|400|108.3|0|400
C|LQD|20240724|11:12:09.447655|S|400|108.3|0|400
C|LQD|20240724|11:12:12.316170|S|400|108.31|0|400
C|LQD|20240724|11:12:29.286705|S|400|108.31|0|400
C|LQD|20240724|11:12:37.126874|S|360|108.31|0|360
C|LQD|20240724|11:12:37.127244|S|40|108.31|0|40
C|LQD|20240724|11:12:52.062965|S|1|108.31|0|1
C|LQD|20240724|11:13:13.443420|S|400|108.3|0|400
C|LQD|20240724|11:13:58.369203|S|2|108.32|0|2
C|LQD|20240724|11:17:02.544766|S|100|108.33|0|100
C|LQD|20240724|11:17:02.544873|S|100|108.33|0|100
C|LQD|20240724|11:18:16.191176|S|200|108.33|0|200
C|LQD|20240724|11:18:21.489881|S|355|108.32|0|355
C|LQD|20240724|11:19:18.418323|S|200|108.33|0|200
C|LQD|20240724|11:19:18.485521|S|200|108.33|0|200
C|LQD|20240724|11:19:21.140379|S|200|108.33|0|200
C|LQD|20240724|11:19:33.067077|S|500|108.33|0|500
C|LQD|20240724|11:19:33.067077|S|14|108.33|0|14
C|LQD|20240724|11:19:34.208842|S|400|108.34|0|400
C|LQD|20240724|11:20:13.056879|S|118|108.34|0|118
C|LQD|20240724|11:20:19.729462|S|400|108.35|0|400
C|LQD|20240724|11:20:21.148315|S|100|108.36|0|100
C|LQD|20240724|11:20:21.148324|S|100|108.36|0|100
C|LQD|20240724|11:20:56.417838|S|349|108.36|0|349
C|LQD|20240724|11:20:56.417858|S|51|108.36|0|51
C|LQD|20240724|11:23:28.196510|S|3|108.33|0|3
C|LQD|20240724|11:24:47.272217|S|400|108.31|0|400
C|LQD|20240724|11:24:55.289175|S|3|108.32|0|3
C|LQD|20240724|11:25:09.520111|S|197|108.32|0|197
C|LQD|20240724|11:26:03.898380|S|200|108.31|0|200
C|LQD|20240724|11:28:30.954842|S|1|108.31|0|1
C|LQD|20240724|11:28:36.485968|S|199|108.31|0|199
C|LQD|20240724|11:29:30.441082|S|1|108.32|0|1
C|LQD|20240724|11:29:32.642398|S|399|108.32|0|399
C|LQD|20240724|11:29:32.655364|S|500|108.32|0|500
C|LQD|20240724|11:29:45.514226|S|500|108.31|0|500
C|LQD|20240724|11:29:45.529028|S|500|108.31|0|500
C|LQD|20240724|11:29:51.744339|S|400|108.31|0|400
C|LQD|20240724|11:29:54.420096|S|400|108.31|0|400
C|LQD|20240724|11:29:57.406057|S|3|108.31|0|3
C|LQD|20240724|11:29:59.180241|S|253|108.31|0|253
C|LQD|20240724|11:29:59.180269|S|144|108.31|0|144
C|LQD|20240724|11:30:01.631302|S|400|108.31|0|400
C|LQD|20240724|11:32:37.286506|S|500|108.315|0|500
C|LQD|20240724|11:32:37.286604|S|100|108.315|0|100
C|LQD|20240724|11:32:37.286982|S|500|108.315|0|500
C|LQD|20240724|11:32:37.287077|S|500|108.315|0|500
C|LQD|20240724|11:32:39.488416|S|491|108.315|0|491
C|LQD|20240724|11:32:48.022572|S|600|108.315|0|600
C|LQD|20240724|11:32:48.022642|S|409|108.315|0|409
C|LQD|20240724|11:34:06.754815|S|500|108.3|0|500
C|LQD|20240724|11:36:56.541349|S|200|108.28|0|200
C|LQD|20240724|11:37:18.007079|S|400|108.29|0|400
C|LQD|20240724|11:40:35.056842|S|49|108.29|0|49
C|LQD|20240724|11:40:35.056865|S|151|108.29|0|151
C|LQD|20240724|11:40:45.007211|S|200|108.29|0|200
C|LQD|20240724|11:40:45.007315|S|200|108.29|0|200
C|LQD|20240724|11:41:43.739079|S|200|108.29|0|200
C|LQD|20240724|11:46:54.784211|S|7|108.29|0|7
C|LQD|20240724|11:50:20.213024|S|100|108.285|0|100
C|LQD|20240724|11:52:33.061823|S|500|108.28|0|500
C|LQD|20240724|11:53:03.852868|S|200|108.28|0|200
C|LQD|20240724|11:53:48.913935|S|29|108.26|0|29
C|LQD|20240724|11:53:48.914425|S|171|108.26|0|171
C|LQD|20240724|11:53:49.197962|S|400|108.26|0|400
C|LQD|20240724|11:54:34.699067|S|200|108.26|0|200
C|LQD|20240724|11:55:44.238329|S|600|108.27|0|600
C|LQD|20240724|11:55:44.244280|S|317|108.27|0|317
C|LQD|20240724|11:56:35.842072|S|200|108.27|0|200
C|LQD|20240724|11:58:47.499437|S|200|108.24|0|200
C|LQD|20240724|12:04:12.073475|S|500|108.19|0|500
C|LQD|20240724|12:04:36.520044|S|200|108.19|0|200
C|LQD|20240724|12:04:36.521376|S|300|108.19|0|300
C|LQD|20240724|12:06:49.561782|S|200|108.19|0|200
C|LQD|20240724|12:06:49.561782|S|200|108.19|0|200
C|LQD|20240724|12:08:58.821642|S|200|108.2|0|200
C|LQD|20240724|12:08:58.821642|S|200|108.2|0|200
C|LQD|20240724|12:09:18.948949|S|400|108.2|0|400
C|LQD|20240724|12:11:02.454619|S|1|108.17|0|1
C|LQD|20240724|12:11:02.583880|S|1|108.17|0|1
C|LQD|20240724|12:11:02.707956|S|2|108.17|0|2
C|LQD|20240724|12:11:02.808777|S|2|108.17|0|2
C|LQD|20240724|12:11:02.830852|S|2|108.17|0|2
C|LQD|20240724|12:11:03.103128|S|2|108.17|0|2
C|LQD|20240724|12:13:06.632801|S|500|108.17|0|500
C|LQD|20240724|12:14:25.284614|S|200|108.17|0|200
C|LQD|20240724|12:16:44.655013|S|203|108.16|0|203
C|LQD|20240724|12:16:44.655013|S|46|108.16|0|46
C|LQD|20240724|12:16:44.918712|S|1|108.16|0|1
C|LQD|20240724|12:21:42.417920|S|5|108.19|0|5
C|LQD|20240724|12:21:42.423549|S|5|108.19|0|5
C|LQD|20240724|12:22:18.716807|S|100|108.19|0|100
C|LQD|20240724|12:22:18.716914|S|90|108.19|0|90
C|LQD|20240724|12:23:55.700419|S|500|108.19|0|500
C|LQD|20240724|12:24:20.962340|S|200|108.18|0|200
C|LQD|20240724|12:25:04.630066|S|200|108.18|0|200
C|LQD|20240724|12:25:04.630066|S|300|108.18|0|300
C|LQD|20240724|12:26:20.082167|S|200|108.16|0|200
C|LQD|20240724|12:26:58.799215|S|15|108.17|0|15
C|LQD|20240724|12:27:30.126176|S|49|108.17|0|49
C|LQD|20240724|12:30:32.278586|S|200|108.17|0|200
C|LQD|20240724|12:33:09.800429|S|200|108.18|0|200
C|LQD|20240724|12:34:29.315507|S|500|108.18|0|500
C|LQD|20240724|12:34:30.500724|S|200|108.18|0|200
C|LQD|20240724|12:34:52.431534|S|200|108.17|0|200
C|LQD|20240724|12:41:56.992345|S|200|108.16|0|200
C|LQD|20240724|12:43:10.155635|S|400|108.16|0|400
C|LQD|20240724|12:47:38.001526|S|92|108.19|0|92
C|LQD|20240724|12:48:08.909126|S|500|108.18|0|500
C|LQD|20240724|12:49:35.336174|S|100|108.19|0|100
C|LQD|20240724|12:49:35.336199|S|100|108.19|0|100
C|LQD|20240724|12:51:07.589879|S|300|108.17|0|300
C|LQD|20240724|12:51:07.591170|S|100|108.17|0|100
C|LQD|20240724|12:51:07.591170|S|300|108.17|0|300
C|LQD|20240724|12:52:11.055747|S|200|108.16|0|200
C|LQD|20240724|12:53:52.961791|S|400|108.17|0|400
C|LQD|20240724|12:54:43.175020|S|400|108.16|0|400
C|LQD|20240724|12:54:43.175439|S|100|108.16|0|100
C|LQD|20240724|12:54:46.541489|S|400|108.16|0|400
C|LQD|20240724|12:54:47.313429|S|400|108.16|0|400
C|LQD|20240724|12:54:50.031439|S|500|108.16|0|500
C|LQD|20240724|12:59:00.010423|S|200|108.17|0|200
C|LQD|20240724|13:00:05.291939|S|200|108.17|0|200
C|LQD|20240724|13:00:17.291715|S|200|108.175|0|200
C|LQD|20240724|13:02:03.805248|S|300|108.13|0|300
C|LQD|20240724|13:02:03.806475|S|66|108.14|0|66
C|LQD|20240724|13:02:03.814953|S|300|108.14|0|300
C|LQD|20240724|13:02:03.877968|S|300|108.14|0|300
C|LQD|20240724|13:02:19.713050|S|300|108.135|0|300
C|LQD|20240724|13:02:19.714031|S|300|108.12|0|300
C|LQD|20240724|13:02:29.184449|S|300|108.11|0|300
C|LQD|20240724|13:03:05.646460|S|100|108.12|0|100
C|LQD|20240724|13:03:05.646468|S|100|108.12|0|100
C|LQD|20240724|13:03:26.965795|S|300|108.12|0|300
C|LQD|20240724|13:07:10.810280|S|300|108.11|0|300
C|LQD|20240724|13:11:15.060364|S|19|108.11|0|19
C|LQD|20240724|13:13:25.860680|S|400|108.09|0|400
C|LQD|20240724|13:14:53.467468|S|200|108.11|0|200
C|LQD|20240724|13:16:24.446644|S|27|108.1|0|27
C|LQD|20240724|13:18:37.809358|S|400|108.09|0|400
C|LQD|20240724|13:18:47.360157|S|400|108.09|0|400
C|LQD|20240724|13:20:54.755658|S|100|108.1|0|100
C|LQD|20240724|13:21:00.583791|S|100|108.1|0|100
C|LQD|20240724|13:21:05.303765|S|200|108.1|0|200
C|LQD|20240724|13:21:11.994700|S|200|108.1|0|200
C|LQD|20240724|13:21:16.602429|S|200|108.1|0|200
C|LQD|20240724|13:21:22.582344|S|200|108.1|0|200
C|LQD|20240724|13:21:24.008205|S|100|108.1|0|100
C|LQD|20240724|13:21:25.009105|S|100|108.1|0|100
C|LQD|20240724|13:21:26.684263|S|200|108.09|0|200
C|LQD|20240724|13:21:27.008366|S|154|108.1|0|154
C|LQD|20240724|13:22:03.521952|S|300|108.08|0|300
C|LQD|20240724|13:22:35.616799|S|200|108.09|0|200
C|LQD|20240724|13:24:07.015330|S|184|108.08|0|184
C|LQD|20240724|13:24:07.015330|S|16|108.08|0|16
C|LQD|20240724|13:24:13.533162|S|90|108.08|0|90
C|LQD|20240724|13:24:13.625807|S|500|108.07|0|500
C|LQD|20240724|13:24:13.627019|S|500|108.07|0|500
C|LQD|20240724|13:24:13.628197|S|500|108.07|0|500
C|LQD|20240724|13:24:13.629378|S|500|108.07|0|500
C|LQD|20240724|13:24:13.630561|S|500|108.07|0|500
C|LQD|20240724|13:24:13.631748|S|500|108.07|0|500
C|LQD|20240724|13:24:37.516202|S|110|108.08|0|110
C|LQD|20240724|13:24:37.516202|S|200|108.08|0|200
C|LQD|20240724|13:24:55.639882|S|200|108.08|0|200
C|LQD|20240724|13:25:30.705625|S|100|108.07|0|100
C|LQD|20240724|13:25:30.705625|S|316|108.07|0|316
C|LQD|20240724|13:25:34.631848|S|200|108.05|0|200
C|LQD|20240724|13:26:32.998337|S|455|108.05|0|455
C|LQD|20240724|13:26:32.998337|S|21|108.05|0|21
C|LQD|20240724|13:26:33.168778|S|500|108.05|0|500
C|LQD|20240724|13:26:33.168882|S|23|108.05|0|23
C|LQD|20240724|13:26:33.391105|S|500|108.04|0|500
C|LQD|20240724|13:26:33.391418|S|500|108.04|0|500
C|LQD|20240724|13:26:47.515630|S|27|108.04|0|27
C|LQD|20240724|13:27:02.864209|S|400|108.03|0|400
C|LQD|20240724|13:27:02.864811|S|600|108.03|0|600
C|LQD|20240724|13:27:02.866661|S|188|108.03|0|188
C|LQD|20240724|13:27:03.434284|S|150|108.03|0|150
C|LQD|20240724|13:27:26.844146|S|400|108.02|0|400
C|LQD|20240724|13:27:55.336444|S|400|108.02|0|400
C|LQD|20240724|13:28:42.821105|S|400|108.02|0|400
C|LQD|20240724|13:29:35.615624|S|400|108.02|0|400
C|LQD|20240724|13:29:51.635147|S|400|108.02|0|400
C|LQD|20240724|13:30:15.294958|S|400|108.02|0|400
C|LQD|20240724|13:30:27.247318|S|33|108.02|0|33
C|LQD|20240724|13:30:51.163345|S|40|108.02|0|40
C|LQD|20240724|13:30:51.163812|S|200|108.02|0|200
C|LQD|20240724|13:30:51.164488|S|200|108.02|0|200
C|LQD|20240724|13:30:51.164614|S|100|108.02|0|100
C|LQD|20240724|13:30:51.164862|S|633|108.02|0|633
C|LQD|20240724|13:33:12.939998|S|200|108.02|0|200
C|LQD|20240724|13:33:12.961521|S|200|108.025|0|200
C|LQD|20240724|13:33:15.994940|S|200|108.03|0|200
C|LQD|20240724|13:33:39.524207|S|200|108.025|0|200
C|LQD|20240724|13:33:58.724851|S|3|108.03|0|3
C|LQD|20240724|13:33:58.724968|S|9|108.03|0|9
C|LQD|20240724|13:34:42.755191|S|13|108.04|0|13
C|LQD|20240724|13:35:20.706907|S|300|108.05|0|300
C|LQD|20240724|13:35:35.740286|S|600|108.04|0|600
C|LQD|20240724|13:36:05.563452|S|200|108.03|0|200
C|LQD|20240724|13:36:12.282673|S|300|108.04|0|300
C|LQD|20240724|13:36:12.282674|S|300|108.04|0|300
C|LQD|20240724|13:37:07.503320|S|11|108.04|0|11
C|LQD|20240724|13:37:47.840699|S|200|108.03|0|200
C|LQD|20240724|13:38:23.089479|S|610|108.035|0|610
C|LQD|20240724|13:39:28.261172|S|200|108.04|0|200
C|LQD|20240724|13:40:01.919125|S|500|108.04|0|500
C|LQD|20240724|13:42:35.430435|S|200|108.06|0|200
C|LQD|20240724|13:46:00.639138|S|400|108.02|0|400
C|LQD|20240724|13:46:00.640324|S|180|108.02|0|180
C|LQD|20240724|13:49:35.755177|S|200|108.01|0|200
C|LQD|20240724|13:49:42.757110|S|21|108.01|0|21
C|LQD|20240724|13:50:29.180177|S|12|108|0|12
C|LQD|20240724|13:51:41.002341|S|200|107.99|0|200
C|LQD|20240724|13:51:41.696753|S|300|107.99|0|300
C|LQD|20240724|13:53:41.839722|S|16|107.98|0|16
C|LQD|20240724|13:54:03.188610|S|300|107.98|0|300
C|LQD|20240724|13:54:39.688495|S|300|107.98|0|300
C|LQD|20240724|13:55:36.945175|S|200|107.96|0|200
C|LQD|20240724|13:55:46.771092|S|300|107.97|0|300
C|LQD|20240724|13:57:19.947663|S|300|107.92|0|300
C|LQD|20240724|13:57:48.413429|S|300|107.92|0|300
C|LQD|20240724|13:57:52.475187|S|200|107.92|0|200
C|LQD|20240724|13:57:52.475546|S|100|107.92|0|100
C|LQD|20240724|13:57:53.509046|S|400|107.92|0|400
C|LQD|20240724|13:57:54.452418|S|400|107.92|0|400
C|LQD|20240724|13:57:54.452418|S|300|107.92|0|300
C|LQD|20240724|13:58:25.253139|S|200|107.91|0|200
C|LQD|20240724|13:58:25.253204|S|100|107.91|0|100
C|LQD|20240724|13:59:04.288821|S|300|107.9|0|300
C|LQD|20240724|13:59:43.958423|S|13|107.87|0|13
C|LQD|20240724|14:02:03.813474|S|314|107.82|0|314
C|LQD|20240724|14:02:28.603055|S|100|107.79|0|100
C|LQD|20240724|14:02:28.603189|S|100|107.79|0|100
C|LQD|20240724|14:02:48.948564|S|300|107.77|0|300
C|LQD|20240724|14:02:49.027407|S|100|107.77|0|100
C|LQD|20240724|14:03:08.665100|S|200|107.72|0|200
C|LQD|20240724|14:03:09.281088|S|400|107.73|0|400
C|LQD|20240724|14:03:24.643400|S|300|107.71|0|300
C|LQD|20240724|14:03:44.962726|S|400|107.74|0|400
C|LQD|20240724|14:04:03.639246|S|200|107.75|0|200
C|LQD|20240724|14:04:22.733403|S|400|107.75|0|400
C|LQD|20240724|14:04:26.376860|S|400|107.75|0|400
C|LQD|20240724|14:04:29.934811|S|300|107.76|0|300
C|LQD|20240724|14:04:49.206193|S|400|107.78|0|400
C|LQD|20240724|14:05:02.538445|S|100|107.77|0|100
C|LQD|20240724|14:05:09.370362|S|400|107.78|0|400
C|LQD|20240724|14:05:09.375054|S|400|107.78|0|400
C|LQD|20240724|14:05:19.412381|S|100|107.78|0|100
C|LQD|20240724|14:05:22.705304|S|100|107.77|0|100
C|LQD|20240724|14:05:22.759497|S|100|107.77|0|100
C|LQD|20240724|14:05:22.871070|S|100|107.77|0|100
C|LQD|20240724|14:05:23.247403|S|100|107.77|0|100
C|LQD|20240724|14:05:23.880573|S|200|107.77|0|200
C|LQD|20240724|14:06:14.507841|S|100|107.81|0|100
C|LQD|20240724|14:07:03.353048|S|200|107.82|0|200
C|LQD|20240724|14:07:12.185186|S|200|107.84|0|200
C|LQD|20240724|14:07:34.833588|S|400|107.83|0|400
C|LQD|20240724|14:08:05.433920|S|200|107.82|0|200
C|LQD|20240724|14:08:05.434700|S|200|107.82|0|200
C|LQD|20240724|14:08:12.679409|S|40|107.83|0|40
C|LQD|20240724|14:08:12.679409|S|400|107.83|0|400
C|LQD|20240724|14:08:28.321415|S|400|107.84|0|400
C|LQD|20240724|14:08:43.000844|S|400|107.85|0|400
C|LQD|20240724|14:08:43.000844|S|100|107.85|0|100
C|LQD|20240724|14:08:43.004237|S|300|107.85|0|300
C|LQD|20240724|14:09:51.409576|S|400|107.85|0|400
C|LQD|20240724|14:10:02.349020|S|92|107.84|0|92
C|LQD|20240724|14:11:41.208894|S|300|107.85|0|300
C|LQD|20240724|14:11:41.208894|S|200|107.85|0|200
C|LQD|20240724|14:14:20.487804|S|20|107.8|0|20
C|LQD|20240724|14:14:28.494878|S|300|107.79|0|300
C|LQD|20240724|14:19:26.693134|S|300|107.77|0|300
C|LQD|20240724|14:26:29.572865|S|21|107.77|0|21
C|LQD|20240724|14:26:29.572865|S|400|107.77|0|400
C|LQD|20240724|14:27:57.163752|S|10|107.79|0|10
C|LQD|20240724|14:31:05.112373|S|12|107.81|0|12
C|LQD|20240724|14:32:50.491708|S|21|107.8|0|21
C|LQD|20240724|14:33:02.192923|S|21|107.8|0|21
C|LQD|20240724|14:34:34.718099|S|241|107.79|0|241
C|LQD|20240724|14:35:16.124321|S|57|107.79|0|57
C|LQD|20240724|14:37:56.159693|S|18|107.82|0|18
C|LQD|20240724|14:37:56.159694|S|382|107.82|0|382
C|LQD|20240724|14:37:56.161078|S|382|107.82|0|382
C|LQD|20240724|14:37:56.161078|S|18|107.82|0|18
C|LQD|20240724|14:37:56.162460|S|400|107.82|0|400
C|LQD|20240724|14:37:56.163870|S|400|107.82|0|400
C|LQD|20240724|14:37:56.165164|S|400|107.82|0|400
C|LQD|20240724|14:37:56.166472|S|400|107.82|0|400
C|LQD|20240724|14:37:56.167726|S|400|107.82|0|400
C|LQD|20240724|14:37:56.168961|S|400|107.82|0|400
C|LQD|20240724|14:37:56.170199|S|400|107.82|0|400
C|LQD|20240724|14:37:56.171434|S|400|107.82|0|400
C|LQD|20240724|14:37:56.172656|S|400|107.82|0|400
C|LQD|20240724|14:40:59.692741|S|400|107.81|0|400
C|LQD|20240724|14:41:37.381631|S|400|107.82|0|400
C|LQD|20240724|14:42:00.828684|S|400|107.82|0|400
C|LQD|20240724|14:42:16.655746|S|400|107.82|0|400
C|LQD|20240724|14:42:47.031447|S|100|107.81|0|100
C|LQD|20240724|14:43:05.837997|S|40|107.78|0|40
C|LQD|20240724|14:44:23.963836|S|249|107.76|0|249
C|LQD|20240724|14:44:23.963836|S|151|107.76|0|151
C|LQD|20240724|14:45:05.485948|S|25|107.77|0|25
C|LQD|20240724|14:46:05.705638|S|400|107.77|0|400
C|LQD|20240724|14:46:36.459310|S|100|107.77|0|100
C|LQD|20240724|14:46:36.459311|S|12|107.77|0|12
C|LQD|20240724|14:48:00.595067|S|500|107.77|0|500
C|LQD|20240724|14:48:00.595067|S|100|107.77|0|100
C|LQD|20240724|14:49:29.291188|S|10|107.74|0|10
C|LQD|20240724|14:58:16.596923|S|500|107.685|0|500
C|LQD|20240724|15:00:00.150533|S|28|107.68|0|28
C|LQD|20240724|15:00:33.931288|S|200|107.68|0|200
C|LQD|20240724|15:01:38.365163|S|200|107.65|0|200
C|LQD|20240724|15:01:53.178020|S|10|107.66|0|10
C|LQD|20240724|15:04:15.328757|S|500|107.68|0|500
C|LQD|20240724|15:04:15.328918|S|329|107.675|0|329
C|LQD|20240724|15:04:32.328914|S|52|107.67|0|52
C|LQD|20240724|15:12:44.416467|S|500|107.72|0|500
C|LQD|20240724|15:14:43.182367|S|100|107.715|0|100
C|LQD|20240724|15:15:46.719305|S|400|107.72|0|400
C|LQD|20240724|15:16:57.460919|S|100|107.72|0|100
C|LQD|20240724|15:17:50.260226|S|100|107.73|0|100
C|LQD|20240724|15:17:50.260235|S|400|107.73|0|400
C|LQD|20240724|15:18:30.050531|S|33|107.72|0|33
C|LQD|20240724|15:23:05.961285|S|100|107.79|0|100
C|LQD|20240724|15:31:37.416152|S|14|107.76|0|14
C|LQD|20240724|15:33:01.658207|S|277|107.75|0|277
C|LQD|20240724|15:33:31.647755|S|200|107.75|0|200
C|LQD|20240724|15:34:04.754360|S|400|107.76|0|400
C|LQD|20240724|15:34:04.905091|S|100|107.77|0|100
C|LQD|20240724|15:34:57.141444|S|400|107.78|0|400
C|LQD|20240724|15:35:11.220878|S|20|107.79|0|20
C|LQD|20240724|15:35:12.426824|S|10|107.79|0|10
C|LQD|20240724|15:35:14.787227|S|20|107.79|0|20
C|LQD|20240724|15:35:17.928815|S|10|107.79|0|10
C|LQD|20240724|15:35:17.942850|S|200|107.79|0|200
C|LQD|20240724|15:35:47.079603|S|109|107.78|0|109
C|LQD|20240724|15:35:47.079603|S|100|107.78|0|100
C|LQD|20240724|15:36:33.128764|S|160|107.79|0|160
C|LQD|20240724|15:36:34.766984|S|10|107.79|0|10
C|LQD|20240724|15:36:35.577737|S|10|107.79|0|10
C|LQD|20240724|15:36:42.313331|S|10|107.79|0|10
C|LQD|20240724|15:36:46.112562|S|10|107.79|0|10
C|LQD|20240724|15:36:52.490935|S|29|107.78|0|29
C|LQD|20240724|15:36:52.490935|S|171|107.78|0|171
C|LQD|20240724|15:36:52.491552|S|400|107.78|0|400
C|LQD|20240724|15:36:53.565605|S|200|107.78|0|200
C|LQD|20240724|15:36:53.571893|S|18|107.78|0|18
C|LQD|20240724|15:36:54.615106|S|350|107.78|0|350
C|LQD|20240724|15:39:35.284290|S|1|107.78|0|1
C|LQD|20240724|15:40:15.751907|S|197|107.77|0|197
C|LQD|20240724|15:40:16.279875|S|110|107.77|0|110
C|LQD|20240724|15:40:30.762197|S|500|107.76|0|500
C|LQD|20240724|15:41:38.562769|S|100|107.77|0|100
C|LQD|20240724|15:41:38.562769|S|300|107.77|0|300
C|LQD|20240724|15:41:38.562769|S|200|107.77|0|200
C|LQD|20240724|15:42:02.155481|S|14|107.78|0|14
C|LQD|20240724|15:42:02.155752|S|186|107.78|0|186
C|LQD|20240724|15:42:49.383285|S|19|107.78|0|19
C|LQD|20240724|15:42:58.411626|S|91|107.78|0|91
C|LQD|20240724|15:43:13.691806|S|20|107.78|0|20
C|LQD|20240724|15:43:31.481318|S|1|107.78|0|1
C|LQD|20240724|15:43:32.020498|S|208|107.78|0|208
C|LQD|20240724|15:43:32.251967|S|5|107.78|0|5
C|LQD|20240724|15:43:32.251967|S|45|107.78|0|45
C|LQD|20240724|15:43:33.795144|S|200|107.78|0|200
C|LQD|20240724|15:43:33.795161|S|100|107.78|0|100
C|LQD|20240724|15:43:34.498048|S|11|107.78|0|11
C|LQD|20240724|15:44:25.627674|S|1|107.77|0|1
C|LQD|20240724|15:44:25.627862|S|9|107.77|0|9
C|LQD|20240724|15:44:50.007248|S|3|107.775|0|3
C|LQD|20240724|15:45:19.843429|S|700|107.75|0|700
C|LQD|20240724|15:45:26.799665|S|115|107.76|0|115
C|LQD|20240724|15:45:28.809515|S|9|107.76|0|9
C|LQD|20240724|15:45:37.300286|S|200|107.75|0|200
C|LQD|20240724|15:45:40.000841|S|191|107.76|0|191
C|LQD|20240724|15:45:40.000841|S|300|107.76|0|300
C|LQD|20240724|15:45:42.970763|S|3|107.76|0|3
C|LQD|20240724|15:46:32.869865|S|9|107.75|0|9
C|LQD|20240724|15:47:34.766459|S|200|107.75|0|200
C|LQD|20240724|15:47:34.766459|S|240|107.75|0|240
C|LQD|20240724|15:47:35.011032|S|8|107.75|0|8
C|LQD|20240724|15:48:37.327241|S|5|107.74|0|5
C|LQD|20240724|15:48:37.327294|S|16|107.74|0|16
C|LQD|20240724|15:48:39.637938|S|19|107.74|0|19
C|LQD|20240724|15:48:47.926896|S|20|107.74|0|20
C|LQD|20240724|15:48:47.927541|S|20|107.74|0|20
C|LQD|20240724|15:48:49.703866|S|40|107.74|0|40
C|LQD|20240724|15:48:49.704474|S|80|107.74|0|80
C|LQD|20240724|15:48:53.595604|S|20|107.74|0|20
C|LQD|20240724|15:48:53.596201|S|140|107.74|0|140
C|LQD|20240724|15:48:53.736587|S|120|107.74|0|120
C|LQD|20240724|15:48:53.736587|S|100|107.74|0|100
C|LQD|20240724|15:48:53.736821|S|100|107.74|0|100
C|LQD|20240724|15:48:53.736821|S|200|107.74|0|200
C|LQD|20240724|15:48:53.760361|S|800|107.73|0|800
C|LQD|20240724|15:49:36.175334|S|51|107.71|0|51
C|LQD|20240724|15:50:45.043278|S|850|107.69|0|850
C|LQD|20240724|15:51:31.128306|S|16|107.7|0|16
C|LQD|20240724|15:51:31.128358|S|20|107.7|0|20
C|LQD|20240724|15:51:31.129043|S|96|107.7|0|96
C|LQD|20240724|15:51:31.129043|S|164|107.7|0|164
C|LQD|20240724|15:51:44.384218|S|4|107.7|0|4
C|LQD|20240724|15:52:39.705770|S|184|107.7|0|184
C|LQD|20240724|15:52:39.705771|S|600|107.7|0|600
C|LQD|20240724|15:58:00.046552|S|200|107.62|0|200
C|LQD|20240724|15:58:01.047004|S|400|107.62|0|400
C|LQD|20240724|15:58:06.390761|S|310|107.62|0|310
C|LQD|20240724|15:58:10.554837|S|90|107.62|0|90
C|LQD|20240724|15:58:33.271620|S|1100|107.59|0|1100
C|LQD|20240724|15:58:43.500535|S|400|107.63|0|400
C|LQD|20240724|15:59:00.653591|S|124|107.62|0|124
C|LQD|20240724|15:59:00.653591|S|116|107.62|0|116
C|LQD|20240724|15:59:01.627764|S|1100|107.615|0|1100
C|LQD|20240724|15:59:12.602527|S|200|107.63|0|200
C|LQD|20240724|15:59:12.602596|S|49|107.63|0|49
C|LQD|20240724|15:59:33.576035|S|100|107.64|0|100
C|LQD|20240724|15:59:34.892392|S|200|107.62|0|200
C|LQD|20240724|15:59:34.924579|S|100|107.63|0|100
C|LQD|20240724|15:59:34.924624|S|70|107.63|0|70
C|LQD|20240724|15:59:56.962461|S|30|107.62|0|30
C|LQD|20240724|15:59:57.968803|S|29|107.62|0|29
C|LQDA|20240724|10:33:27.869523|S|2|11.58|0|2
C|LQDA|20240724|10:33:27.869712|S|5|11.58|0|5
C|LQDA|20240724|10:33:27.869725|S|100|11.58|0|100
C|LQDA|20240724|10:33:27.869733|S|25|11.58|0|25
C|LQDA|20240724|13:10:41.761971|S|37|11.48|0|37
C|LQDA|20240724|15:12:30.586137|S|100|11.34|0|100
C|LQDA|20240724|15:14:37.962015|S|28|11.34|0|28
C|LQDA|20240724|15:55:30.137858|S|200|11.36|0|200
C|LQDT|20240724|11:47:51.796102|S|21|21.41|0|21
C|LQDT|20240724|11:47:51.796103|S|28|21.41|0|28
C|LQDT|20240724|11:47:51.796103|S|21|21.41|0|21
C|LQDW|20240724|12:29:05.358922|S|20|28.205|0|20
C|LRCX|20240724|09:31:57.404306|S|38|951.82|0|38
C|LRCX|20240724|09:35:29.277493|S|24|947.08|0|24
C|LRCX|20240724|09:35:29.277493|S|24|947.21|0|24
C|LRCX|20240724|09:39:35.471486|S|50|943.41|0|50
C|LRCX|20240724|10:06:06.980947|S|1|934.54|0|1
C|LRCX|20240724|10:19:42.281067|S|50|934.62|0|50
C|LRCX|20240724|10:19:42.281067|S|50|934.5|0|50
C|LRCX|20240724|10:26:18.492336|S|28|936.82|0|28
C|LRCX|20240724|10:31:20.991895|S|8|941.43|0|8
C|LRCX|20240724|10:44:46.116827|S|1|935.53|0|1
C|LRCX|20240724|12:48:09.786552|S|5|924.08|0|5
C|LRCX|20240724|13:10:09.597414|S|35|922.51|0|35
C|LRCX|20240724|13:10:09.846582|S|17|922.51|0|17
C|LRCX|20240724|13:10:10.112421|S|7|922.51|0|7
C|LRCX|20240724|13:10:10.383057|S|3|922.51|0|3
C|LRCX|20240724|13:16:00.457499|S|1|925.3|0|1
C|LRCX|20240724|13:40:12.615459|S|1|926.55|0|1
C|LRCX|20240724|13:40:24.623389|S|1|926.55|0|1
C|LRCX|20240724|13:40:26.307925|S|1|926.55|0|1
C|LRCX|20240724|14:00:20.052671|S|1|924.93|0|1
C|LRCX|20240724|14:00:26.109699|S|1|924.88|0|1
C|LRCX|20240724|14:13:10.070866|S|12|924.28|0|12
C|LRCX|20240724|14:20:26.023171|S|1|925.53|0|1
C|LRCX|20240724|14:28:46.571317|S|5|922.6|0|5
C|LRCX|20240724|14:30:26.274038|S|1|923.37|0|1
C|LRCX|20240724|14:49:09.390030|S|5|921.86|0|5
C|LRCX|20240724|14:49:09.390031|S|5|921.86|0|5
C|LRCX|20240724|14:50:26.288126|S|1|922.34|0|1
C|LRCX|20240724|14:55:50.433425|S|50|923.11|0|50
C|LRCX|20240724|15:01:28.754755|S|1|922.04|0|1
C|LRCX|20240724|15:09:05.615141|S|5|920.31|0|5
C|LRCX|20240724|15:09:05.615573|S|5|920.32|0|5
C|LRCX|20240724|15:09:34.890318|S|2|919.76|0|2
C|LRCX|20240724|15:20:00.316846|S|1|920.98|0|1
C|LRCX|20240724|15:20:00.338007|S|1|920.98|0|1
C|LRCX|20240724|15:20:00.338236|S|1|920.98|0|1
C|LRCX|20240724|15:22:08.178133|S|25|920.625|0|25
C|LRCX|20240724|15:23:21.577001|S|5|920.33|0|5
C|LRCX|20240724|15:29:59.368105|S|50|917.35|0|50
C|LRCX|20240724|15:31:08.932512|S|5|918.01|0|5
C|LRCX|20240724|15:34:21.394131|S|1|920.49|0|1
C|LRCX|20240724|15:36:13.478698|S|5|921.95|0|5
C|LRCX|20240724|15:46:29.558217|S|5|924.05|0|5
C|LRCX|20240724|15:46:29.558217|S|5|924.05|0|5
C|LRCX|20240724|15:48:34.909129|S|5|924.45|0|5
C|LRCX|20240724|15:48:52.436126|S|5|925.39|0|5
C|LRCX|20240724|15:51:05.241410|S|19|917.8|0|19
C|LRCX|20240724|15:52:03.117009|S|10|916.89|0|10
C|LRCX|20240724|15:52:03.117009|S|51|916.88|0|51
C|LRCX|20240724|15:52:03.724106|S|33|916.88|0|33
C|LRCX|20240724|15:52:17.179836|S|2|916.41|0|2
C|LRCX|20240724|15:52:26.161405|S|5|917.05|0|5
C|LRCX|20240724|15:53:50.870903|S|15|917.17|0|15
C|LRCX|20240724|15:54:40.036368|S|20|913.58|0|20
C|LRCX|20240724|15:55:00.109561|S|100|910.97|0|100
C|LRCX|20240724|15:55:00.458941|S|3|910.53|0|3
C|LRCX|20240724|15:56:54.886649|S|25|912.78|0|25
C|LRCX|20240724|15:56:54.886649|S|3|912.95|0|3
C|LRCX|20240724|15:56:57.960293|S|14|912.93|0|14
C|LRCX|20240724|15:56:57.960293|S|10|912.87|0|10
C|LRCX|20240724|15:57:17.220284|S|4|910.52|0|4
C|LRMR|20240724|12:54:49.697246|S|175|9.76|0|175
C|LRMR|20240724|13:13:16.410516|S|23|9.76|0|23
C|LRMR|20240724|14:51:54.623614|S|100|9.49|0|100
C|LRMR|20240724|14:51:54.623614|S|100|9.49|0|100
C|LRMR|20240724|14:51:54.623614|S|53|9.49|0|53
C|LRN|20240724|09:57:40.358069|S|91|66.87|0|91
C|LRN|20240724|10:33:19.839662|S|6|68.52|0|6
C|LRN|20240724|11:12:14.299309|S|10|68.17|0|10
C|LRN|20240724|11:12:14.299430|S|90|68.17|0|90
C|LRN|20240724|11:42:44.819567|S|22|68.03|0|22
C|LRN|20240724|12:48:42.329799|S|38|70|0|38
C|LRN|20240724|12:48:42.329857|S|38|70|0|38
C|LRN|20240724|12:48:42.329914|S|38|70|0|38
C|LRN|20240724|12:48:42.329972|S|38|70|0|38
C|LRN|20240724|13:49:55.208148|S|8|70.7|0|8
C|LRN|20240724|15:25:53.374383|S|85|71.33|0|85
C|LRN|20240724|15:25:59.565135|S|55|71.18|0|55
C|LRN|20240724|15:50:57.071639|S|14|70.87|0|14
C|LSAF|20240724|15:59:45.320542|S|147|38.21|0|147
C|LSCC|20240724|09:39:02.923834|S|14|56.43|0|14
C|LSCC|20240724|09:42:50.007885|S|14|56.36|0|14
C|LSCC|20240724|09:51:58.587459|S|5|56.37|0|5
C|LSCC|20240724|09:55:13.554791|S|12|55.96|0|12
C|LSCC|20240724|09:55:13.554791|S|21|55.96|0|21
C|LSCC|20240724|09:56:43.343127|S|100|55.91|0|100
C|LSCC|20240724|10:03:38.809885|S|19|55.98|0|19
C|LSCC|20240724|10:05:39.427764|S|100|56.02|0|100
C|LSCC|20240724|10:05:39.427828|S|50|56.06|0|50
C|LSCC|20240724|10:06:06.397163|S|4|56.01|0|4
C|LSCC|20240724|10:06:47.794197|S|15|55.99|0|15
C|LSCC|20240724|10:20:23.650460|S|17|55.77|0|17
C|LSCC|20240724|10:33:50.295644|S|9|56.08|0|9
C|LSCC|20240724|10:34:11.111052|S|9|56.08|0|9
C|LSCC|20240724|10:34:22.840593|S|9|56.07|0|9
C|LSCC|20240724|10:34:33.675616|S|9|56.07|0|9
C|LSCC|20240724|10:34:46.051778|S|9|56.06|0|9
C|LSCC|20240724|11:22:24.742922|S|10|55.36|0|10
C|LSCC|20240724|11:22:24.742922|S|14|55.36|0|14
C|LSCC|20240724|11:30:52.367291|S|81|55.47|0|81
C|LSCC|20240724|11:35:03.300990|S|3|55.31|0|3
C|LSCC|20240724|11:43:40.570757|S|5|55.51|0|5
C|LSCC|20240724|11:43:41.071664|S|6|55.48|0|6
C|LSCC|20240724|11:52:06.690310|S|50|55.69|0|50
C|LSCC|20240724|11:52:06.908004|S|100|55.72|0|100
C|LSCC|20240724|12:38:53.837312|S|7|55.68|0|7
C|LSCC|20240724|12:43:58.198945|S|3|55.45|0|3
C|LSCC|20240724|13:00:49.864042|S|4|55.56|0|4
C|LSCC|20240724|13:04:00.827060|S|100|55.52|0|100
C|LSCC|20240724|13:07:39.293560|S|100|55.62|0|100
C|LSCC|20240724|13:12:09.810227|S|100|55.72|0|100
C|LSCC|20240724|13:12:32.386192|S|120|55.78|0|120
C|LSCC|20240724|13:16:20.127917|S|100|55.66|0|100
C|LSCC|20240724|13:17:10.976548|S|86|55.66|0|86
C|LSCC|20240724|13:23:59.313914|S|100|55.63|0|100
C|LSCC|20240724|13:45:09.393961|S|100|55.72|0|100
C|LSCC|20240724|13:53:00.664587|S|17|55.52|0|17
C|LSCC|20240724|13:57:18.022456|S|100|55.47|0|100
C|LSCC|20240724|14:02:08.710348|S|1|55.56|0|1
C|LSCC|20240724|14:02:08.710348|S|5|55.56|0|5
C|LSCC|20240724|14:48:07.488303|S|100|55.19|0|100
C|LSCC|20240724|14:58:59.106892|S|22|55.12|0|22
C|LSCC|20240724|14:59:05.531015|S|14|55.14|0|14
C|LSCC|20240724|14:59:13.106669|S|120|55.13|0|120
C|LSCC|20240724|15:09:50.744739|S|50|55.19|0|50
C|LSCC|20240724|15:09:50.744820|S|50|55.19|0|50
C|LSCC|20240724|15:20:45.629057|S|17|55.13|0|17
C|LSCC|20240724|15:34:03.167837|S|24|55.16|0|24
C|LSCC|20240724|15:44:26.927761|S|101|55.44|0|101
C|LSCC|20240724|15:48:03.765250|S|24|55.26|0|24
C|LSCC|20240724|15:48:03.765720|S|11|55.26|0|11
C|LSCC|20240724|15:51:13.496889|S|7|55.24|0|7
C|LSCC|20240724|15:51:13.496900|S|100|55.24|0|100
C|LSCC|20240724|15:52:03.428929|S|50|55.18|0|50
C|LSCC|20240724|15:52:29.504930|S|31|55.18|0|31
C|LSCC|20240724|15:52:47.298052|S|100|55.2|0|100
C|LSCC|20240724|15:52:47.298052|S|15|55.2|0|15
C|LSCC|20240724|15:55:56.327169|S|48|54.86|0|48
C|LSCC|20240724|15:58:50.205274|S|3|54.91|0|3
C|LSCC|20240724|15:58:57.047863|S|5|54.83|0|5
C|LSCC|20240724|15:59:06.572123|S|100|54.8|0|100
C|LSCC|20240724|15:59:22.825475|S|50|54.78|0|50
C|LSCC|20240724|15:59:47.588127|S|5|54.97|0|5
C|LSCC|20240724|15:59:48.502358|S|100|55.05|0|100
C|LSCC|20240724|15:59:48.502358|S|100|55.05|0|100
C|LSCC|20240724|15:59:48.504532|S|100|55.07|0|100
C|LSCC|20240724|15:59:55.416565|S|100|54.93|0|100
C|LSEA|20240724|09:33:08.145794|S|1|11.31|0|1
C|LSEA|20240724|15:29:22.688535|S|29|11.36|0|29
C|LSEA|20240724|15:57:10.816178|S|100|11.27|0|100
C|LSPD|20240724|09:35:29.155296|S|100|13.57|0|100
C|LSPD|20240724|09:47:19.618304|S|9|13.57|0|9
C|LSPD|20240724|09:48:20.002735|S|14|13.57|0|14
C|LSPD|20240724|10:47:04.775482|S|78|13.4|0|78
C|LSPD|20240724|11:22:08.316495|S|66|13.26|0|66
C|LSPD|20240724|12:54:25.613919|S|2|13.16|0|2
C|LSPD|20240724|13:44:12.752564|S|85|13.13|0|85
C|LSPD|20240724|13:44:13.001826|S|15|13.13|0|15
C|LSPD|20240724|14:09:28.275633|S|2|13.05|0|2
C|LSPD|20240724|14:09:28.395568|S|169|13.04|0|169
C|LSPD|20240724|14:10:55.056722|S|100|13.05|0|100
C|LSPD|20240724|14:48:31.296095|S|1|13.08|0|1
C|LSPD|20240724|15:32:52.803990|S|100|13.16|0|100
C|LSPD|20240724|15:33:12.213354|S|14|13.17|0|14
C|LSPD|20240724|15:35:42.650975|S|91|13.19|0|91
C|LSPD|20240724|15:39:16.320419|S|100|13.16|0|100
C|LSPD|20240724|15:39:19.222897|S|100|13.16|0|100
C|LSPD|20240724|15:39:23.122552|S|100|13.15|0|100
C|LSPD|20240724|15:40:08.980573|S|1|13.15|0|1
C|LSPD|20240724|15:40:57.505708|S|100|13.17|0|100
C|LSPD|20240724|15:42:10.304682|S|100|13.16|0|100
C|LSPD|20240724|15:44:05.613726|S|100|13.17|0|100
C|LSPD|20240724|15:44:15.862482|S|100|13.17|0|100
C|LSPD|20240724|15:44:15.879468|S|52|13.17|0|52
C|LSPD|20240724|15:50:03.234749|S|100|13.18|0|100
C|LSPD|20240724|15:51:01.439596|S|100|13.16|0|100
C|LSPD|20240724|15:52:57.035840|S|100|13.14|0|100
C|LSPD|20240724|15:53:12.383333|S|10|13.135|0|10
C|LSPD|20240724|15:54:00.528737|S|100|13.12|0|100
C|LSPD|20240724|15:54:06.284609|S|18|13.12|0|18
C|LSPD|20240724|15:54:51.160754|S|70|13.12|0|70
C|LSPD|20240724|15:55:12.425254|S|13|13.115|0|13
C|LSPD|20240724|15:55:34.521024|S|100|13.13|0|100
C|LSPD|20240724|15:56:01.003076|S|100|13.13|0|100
C|LSPD|20240724|15:56:18.502403|S|7|13.12|0|7
C|LSPD|20240724|15:56:18.502404|S|100|13.12|0|100
C|LSPD|20240724|15:57:06.229156|S|36|13.115|0|36
C|LSPD|20240724|15:57:09.664746|S|63|13.115|0|63
C|LSPD|20240724|15:58:06.329731|S|100|13.12|0|100
C|LSPD|20240724|15:58:06.333579|S|100|13.12|0|100
C|LSPD|20240724|15:59:52.270467|S|3|13.13|0|3
C|LSTR|20240724|10:09:13.534260|S|1|184.02|0|1
C|LSTR|20240724|10:24:39.180206|S|2|184.16|0|2
C|LSTR|20240724|10:24:39.180263|S|2|184.16|0|2
C|LSTR|20240724|10:24:39.180284|S|2|184.16|0|2
C|LSTR|20240724|10:24:39.180306|S|2|184.16|0|2
C|LSTR|20240724|10:24:39.180322|S|2|184.16|0|2
C|LSTR|20240724|10:24:39.180341|S|2|184.16|0|2
C|LSTR|20240724|10:24:39.182790|S|79|184.16|0|79
C|LSTR|20240724|10:24:39.218998|S|2|184.15|0|2
C|LSTR|20240724|10:59:02.170578|S|2|186.31|0|2
C|LSTR|20240724|11:00:37.177642|S|1|186.31|0|1
C|LSTR|20240724|11:14:37.918381|S|5|185.94|0|5
C|LSTR|20240724|12:21:27.934510|S|24|188.03|0|24
C|LSTR|20240724|12:21:27.934511|S|50|188.08|0|50
C|LSTR|20240724|12:51:44.160120|S|1|187.24|0|1
C|LSTR|20240724|12:52:19.116969|S|1|187.24|0|1
C|LSTR|20240724|12:52:41.131152|S|57|187.24|0|57
C|LSTR|20240724|12:59:03.583009|S|1|187.29|0|1
C|LSTR|20240724|13:12:02.160925|S|24|187.39|0|24
C|LSTR|20240724|13:13:33.386116|S|37|187.2|0|37
C|LSTR|20240724|13:13:33.386131|S|37|187.2|0|37
C|LSTR|20240724|13:13:33.386131|S|37|187.2|0|37
C|LSTR|20240724|13:13:33.386209|S|26|187.2|0|26
C|LSTR|20240724|13:27:33.845684|S|4|186.56|0|4
C|LSTR|20240724|14:27:37.438539|S|2|185.8|0|2
C|LSTR|20240724|14:30:06.288851|S|1|185.73|0|1
C|LSTR|20240724|14:30:06.479590|S|2|185.73|0|2
C|LSTR|20240724|14:30:31.445257|S|1|185.75|0|1
C|LSTR|20240724|14:30:37.501725|S|2|185.75|0|2
C|LSTR|20240724|14:30:41.228977|S|1|185.75|0|1
C|LSTR|20240724|14:31:38.831274|S|1|185.71|0|1
C|LSTR|20240724|14:32:08.290485|S|1|185.73|0|1
C|LSTR|20240724|14:34:15.820981|S|3|185.55|0|3
C|LSTR|20240724|14:34:15.820981|S|2|185.55|0|2
C|LSTR|20240724|14:34:15.820981|S|1|185.55|0|1
C|LSTR|20240724|14:34:15.820982|S|3|185.55|0|3
C|LSTR|20240724|14:59:17.799017|S|3|185.01|0|3
C|LSTR|20240724|14:59:36.384074|S|3|184.98|0|3
C|LSTR|20240724|14:59:41.803235|S|2|185|0|2
C|LSTR|20240724|15:47:54.228106|S|1|184.16|0|1
C|LSTR|20240724|15:50:10.180069|S|3|184.19|0|3
C|LSXMA|20240724|09:47:16.641616|S|182|23.08|0|182
C|LSXMA|20240724|09:47:16.641617|S|100|23.08|0|100
C|LSXMA|20240724|10:30:45.393591|S|7|22.51|0|7
C|LSXMA|20240724|11:31:48.633821|S|10|22.67|0|10
C|LSXMA|20240724|12:10:46.298324|S|3|22.6|0|3
C|LSXMA|20240724|12:38:16.091236|S|1|22.56|0|1
C|LSXMA|20240724|14:27:32.118700|S|100|22.72|0|100
C|LSXMA|20240724|15:01:32.213250|S|1|22.75|0|1
C|LSXMA|20240724|15:29:13.474081|S|1|22.7|0|1
C|LSXMA|20240724|15:46:26.534920|S|29|22.76|0|29
C|LSXMA|20240724|15:49:04.426371|S|34|22.78|0|34
C|LSXMA|20240724|15:53:01.581084|S|100|22.8|0|100
C|LSXMA|20240724|15:58:00.784689|S|22|22.79|0|22
C|LSXMA|20240724|15:59:00.089166|S|100|22.79|0|100
C|LSXMA|20240724|15:59:50.592674|S|2|22.8|0|2
C|LSXMA|20240724|15:59:50.626277|S|9|22.8|0|9
C|LSXMK|20240724|14:42:55.808458|S|232|22.6|0|232
C|LSXMK|20240724|14:42:55.808474|S|20|22.6|0|20
C|LSXMK|20240724|14:56:10.513551|S|96|22.65|0|96
C|LSXMK|20240724|15:03:20.926204|S|100|22.73|0|100
C|LSXMK|20240724|15:35:37.409245|S|100|22.72|0|100
C|LSXMK|20240724|15:45:05.459748|S|100|22.72|0|100
C|LSXMK|20240724|15:49:44.227787|S|95|22.73|0|95
C|LSXMK|20240724|15:54:40.068596|S|100|22.74|0|100
C|LSXMK|20240724|15:54:40.068597|S|100|22.74|0|100
C|LSXMK|20240724|15:56:50.279439|S|65|22.75|0|65
C|LSXMK|20240724|15:56:59.776848|S|35|22.75|0|35
C|LSXMK|20240724|15:57:22.507741|S|14|22.75|0|14
C|LSXMK|20240724|15:57:26.857995|S|21|22.75|0|21
C|LTC|20240724|11:33:00.428208|S|7|37.9|0|7
C|LTC|20240724|12:12:29.376470|S|6|37.99|0|6
C|LTC|20240724|14:02:15.076153|S|8|37.73|0|8
C|LTC|20240724|15:37:11.176919|S|6|37.41|0|6
C|LTC|20240724|15:59:39.699527|S|75|37.3|0|75
C|LTH|20240724|11:08:24.339874|S|22|21.08|0|22
C|LTH|20240724|11:08:24.340022|S|14|21.08|0|14
C|LTH|20240724|11:08:24.340030|S|7|21.08|0|7
C|LTH|20240724|12:23:11.394689|S|2|21.03|0|2
C|LTH|20240724|12:54:51.563220|S|2|20.9|0|2
C|LTH|20240724|15:40:41.234360|S|43|20.84|0|43
C|LTH|20240724|15:54:57.057347|S|135|20.83|0|135
C|LTH|20240724|15:59:31.823951|S|89|20.72|0|89
C|LTH|20240724|15:59:45.807306|S|100|20.71|0|100
C|LTH|20240724|15:59:47.083329|S|2|20.71|0|2
C|LTH|20240724|15:59:47.610127|S|33|20.71|0|33
C|LTH|20240724|15:59:48.386115|S|11|20.71|0|11
C|LTPZ|20240724|09:32:07.580082|S|182|54.58|0|182
C|LTPZ|20240724|09:32:07.580685|S|318|54.58|0|318
C|LTPZ|20240724|09:32:09.195078|S|134|54.58|0|134
C|LTPZ|20240724|09:32:09.195876|S|266|54.58|0|266
C|LTPZ|20240724|09:38:39.245927|S|6|54.59|0|6
C|LTPZ|20240724|09:41:27.656630|S|100|54.6|0|100
C|LTPZ|20240724|09:45:14.126977|S|100|54.54|0|100
C|LTPZ|20240724|10:04:52.126550|S|100|54.42|0|100
C|LTPZ|20240724|10:04:52.126596|S|100|54.42|0|100
C|LTPZ|20240724|10:04:52.126866|S|192|54.42|0|192
C|LTPZ|20240724|10:04:52.127138|S|108|54.42|0|108
C|LTPZ|20240724|10:05:03.910818|S|30|54.44|0|30
C|LTPZ|20240724|10:05:03.911143|S|82|54.44|0|82
C|LTPZ|20240724|10:05:03.911227|S|139|54.44|0|139
C|LTPZ|20240724|10:05:03.911418|S|249|54.44|0|249
C|LTPZ|20240724|10:06:49.343403|S|73|54.47|0|73
C|LTPZ|20240724|10:06:50.552918|S|27|54.47|0|27
C|LTPZ|20240724|10:07:28.003840|S|100|54.45|0|100
C|LTPZ|20240724|10:07:28.004073|S|100|54.45|0|100
C|LTPZ|20240724|10:56:04.714549|S|500|54.58|0|500
C|LTPZ|20240724|10:57:37.574563|S|500|54.59|0|500
C|LTPZ|20240724|11:07:20.780563|S|100|54.54|0|100
C|LTPZ|20240724|11:09:07.723253|S|39|54.53|0|39
C|LTPZ|20240724|11:22:38.764824|S|35|54.58|0|35
C|LTPZ|20240724|11:22:38.764895|S|65|54.58|0|65
C|LTPZ|20240724|11:50:26.207342|S|100|54.57|0|100
C|LTPZ|20240724|12:16:39.646593|S|100|54.44|0|100
C|LTPZ|20240724|12:16:39.646639|S|100|54.44|0|100
C|LTPZ|20240724|12:17:12.475962|S|300|54.44|0|300
C|LTPZ|20240724|12:17:12.475962|S|100|54.44|0|100
C|LTPZ|20240724|12:17:17.122014|S|52|54.44|0|52
C|LTPZ|20240724|12:17:17.122078|S|48|54.44|0|48
C|LTPZ|20240724|12:17:17.122078|S|1|54.44|0|1
C|LTPZ|20240724|12:17:17.122085|S|4|54.44|0|4
C|LTPZ|20240724|12:17:17.122155|S|259|54.44|0|259
C|LTPZ|20240724|12:17:17.122222|S|136|54.44|0|136
C|LTPZ|20240724|12:28:31.291509|S|100|54.36|0|100
C|LTPZ|20240724|12:28:31.291509|S|100|54.36|0|100
C|LTPZ|20240724|12:28:31.291510|S|300|54.35|0|300
C|LTPZ|20240724|13:59:46.223887|S|247|54.03|0|247
C|LTPZ|20240724|13:59:46.224500|S|253|54.03|0|253
C|LTPZ|20240724|13:59:46.699241|S|500|54.03|0|500
C|LTPZ|20240724|13:59:47.237540|S|17|54.03|0|17
C|LTPZ|20240724|13:59:47.237648|S|64|54.03|0|64
C|LTPZ|20240724|14:02:26.360826|S|1|53.93|0|1
C|LTPZ|20240724|14:03:02.108007|S|100|53.88|0|100
C|LTPZ|20240724|14:03:02.108089|S|100|53.88|0|100
C|LTPZ|20240724|14:03:02.108173|S|100|53.88|0|100
C|LTPZ|20240724|14:03:34.237736|S|321|53.88|0|321
C|LTPZ|20240724|14:03:34.237995|S|139|53.88|0|139
C|LTPZ|20240724|14:03:34.248519|S|40|53.88|0|40
C|LTPZ|20240724|14:03:35.122015|S|164|53.88|0|164
C|LTPZ|20240724|14:03:35.122075|S|164|53.88|0|164
C|LTPZ|20240724|14:03:35.136953|S|172|53.88|0|172
C|LTPZ|20240724|14:03:36.134117|S|164|53.88|0|164
C|LTPZ|20240724|14:03:36.134126|S|39|53.88|0|39
C|LTPZ|20240724|14:03:36.134138|S|273|53.88|0|273
C|LTPZ|20240724|14:03:36.134147|S|24|53.88|0|24
C|LTPZ|20240724|14:09:51.435466|S|157|54.05|0|157
C|LTPZ|20240724|14:09:51.441673|S|157|54.05|0|157
C|LTPZ|20240724|14:09:51.688181|S|9|54.05|0|9
C|LTPZ|20240724|14:09:51.688318|S|23|54.05|0|23
C|LTPZ|20240724|14:09:51.688779|S|154|54.05|0|154
C|LTPZ|20240724|14:12:38.182326|S|100|54.03|0|100
C|LTPZ|20240724|14:13:37.476780|S|100|54|0|100
C|LTPZ|20240724|14:13:37.477660|S|100|54|0|100
C|LTPZ|20240724|14:13:37.477751|S|100|54|0|100
C|LTPZ|20240724|14:25:27.415773|S|4|53.96|0|4
C|LTPZ|20240724|14:25:27.415810|S|496|53.96|0|496
C|LTPZ|20240724|14:25:28.181294|S|62|53.96|0|62
C|LTPZ|20240724|14:25:28.181400|S|111|53.96|0|111
C|LTPZ|20240724|14:25:28.181492|S|17|53.96|0|17
C|LTPZ|20240724|14:25:28.181982|S|85|53.96|0|85
C|LTPZ|20240724|15:57:07.730504|S|76|53.9|0|76
C|LTPZ|20240724|15:59:50.866262|S|500|53.88|0|500
C|LTRN|20240724|15:51:20.902052|S|100|4.41|0|100
C|LU|20240724|10:34:14.062309|S|445|2.83|0|445
C|LU|20240724|10:34:14.062310|S|100|2.83|0|100
C|LU|20240724|10:46:35.577192|S|20|2.82|0|20
C|LU|20240724|12:55:52.159054|S|24|2.77|0|24
C|LU|20240724|13:24:42.573195|S|100|2.78|0|100
C|LU|20240724|13:45:22.549309|S|22|2.77|0|22
C|LU|20240724|14:20:11.388364|S|56|2.76|0|56
C|LU|20240724|14:40:43.766377|S|200|2.74|0|200
C|LU|20240724|15:10:02.429463|S|100|2.73|0|100
C|LU|20240724|15:10:03.312202|S|100|2.73|0|100
C|LU|20240724|15:10:03.332457|S|100|2.73|0|100
C|LU|20240724|15:28:12.153242|S|18|2.74|0|18
C|LU|20240724|15:33:02.630669|S|100|2.73|0|100
C|LU|20240724|15:33:03.628003|S|100|2.73|0|100
C|LU|20240724|15:37:40.182289|S|200|2.74|0|200
C|LULU|20240724|09:31:48.944831|S|10|279.84|0|10
C|LULU|20240724|09:32:50.688660|S|17|278.79|0|17
C|LULU|20240724|09:33:51.453682|S|100|278.5|0|100
C|LULU|20240724|09:33:51.453714|S|100|278.5|0|100
C|LULU|20240724|09:55:34.209890|S|20|275.96|0|20
C|LULU|20240724|09:57:59.717089|S|10|275.48|0|10
C|LULU|20240724|10:06:53.198128|S|100|276.18|0|100
C|LULU|20240724|10:23:35.592111|S|100|276.35|0|100
C|LULU|20240724|10:23:35.592111|S|16|276.34|0|16
C|LULU|20240724|10:27:08.514664|S|9|276.47|0|9
C|LULU|20240724|10:27:21.588961|S|100|276.48|0|100
C|LULU|20240724|10:48:58.466779|S|2|276|0|2
C|LULU|20240724|11:08:12.302099|S|5|274.95|0|5
C|LULU|20240724|11:08:12.302102|S|5|274.95|0|5
C|LULU|20240724|11:08:12.302123|S|5|274.95|0|5
C|LULU|20240724|11:08:12.302161|S|5|274.95|0|5
C|LULU|20240724|11:14:07.341231|S|24|274.7|0|24
C|LULU|20240724|11:21:24.453391|S|100|273.74|0|100
C|LULU|20240724|11:28:09.365981|S|100|274.52|0|100
C|LULU|20240724|11:29:16.817544|S|100|274.24|0|100
C|LULU|20240724|11:37:05.569007|S|91|274.35|0|91
C|LULU|20240724|11:37:05.569007|S|50|274.36|0|50
C|LULU|20240724|11:58:03.682430|S|25|272.74|0|25
C|LULU|20240724|12:07:34.418543|S|31|271.68|0|31
C|LULU|20240724|12:07:34.418619|S|31|271.68|0|31
C|LULU|20240724|12:07:34.418731|S|31|271.7|0|31
C|LULU|20240724|12:36:57.150778|S|5|270|0|5
C|LULU|20240724|12:37:58.216207|S|2|269.71|0|2
C|LULU|20240724|12:37:58.216207|S|9|269.7|0|9
C|LULU|20240724|12:37:58.222930|S|100|269.83|0|100
C|LULU|20240724|12:37:58.223401|S|100|269.83|0|100
C|LULU|20240724|12:48:34.439899|S|62|269.68|0|62
C|LULU|20240724|12:48:34.439899|S|100|269.66|0|100
C|LULU|20240724|12:53:07.431072|S|56|269.07|0|56
C|LULU|20240724|12:53:07.431072|S|100|269.08|0|100
C|LULU|20240724|12:58:55.144731|S|18|269|0|18
C|LULU|20240724|13:22:57.550857|S|24|270.39|0|24
C|LULU|20240724|13:22:57.668508|S|100|270.91|0|100
C|LULU|20240724|13:24:44.081304|S|100|270.94|0|100
C|LULU|20240724|13:26:43.062310|S|1|271.17|0|1
C|LULU|20240724|13:26:43.062344|S|100|271.1|0|100
C|LULU|20240724|13:26:43.062344|S|100|271.1|0|100
C|LULU|20240724|13:26:43.062344|S|2|271.1|0|2
C|LULU|20240724|13:26:43.062345|S|74|271.1|0|74
C|LULU|20240724|13:55:33.342798|S|50|274.7|0|50
C|LULU|20240724|13:56:04.971054|S|24|274.7|0|24
C|LULU|20240724|13:56:19.036247|S|24|274.87|0|24
C|LULU|20240724|14:00:41.195181|S|100|274.89|0|100
C|LULU|20240724|14:02:39.693414|S|100|274.84|0|100
C|LULU|20240724|14:08:25.561413|S|50|275.62|0|50
C|LULU|20240724|14:28:34.483289|S|100|275.47|0|100
C|LULU|20240724|14:28:34.483290|S|17|275.44|0|17
C|LULU|20240724|14:29:08.666253|S|100|275.35|0|100
C|LULU|20240724|14:29:26.267368|S|24|275.32|0|24
C|LULU|20240724|14:29:26.267368|S|26|275.3|0|26
C|LULU|20240724|14:41:54.059293|S|100|274.21|0|100
C|LULU|20240724|14:48:03.714033|S|24|273.85|0|24
C|LULU|20240724|15:07:34.558713|S|29|272.3|0|29
C|LULU|20240724|15:08:08.736294|S|25|272.32|0|25
C|LULU|20240724|15:08:08.863976|S|2|272.33|0|2
C|LULU|20240724|15:08:08.864173|S|19|272.33|0|19
C|LULU|20240724|15:08:09.298523|S|1|272.33|0|1
C|LULU|20240724|15:13:42.397040|S|3|272.17|0|3
C|LULU|20240724|15:13:42.397217|S|9|272.17|0|9
C|LULU|20240724|15:13:42.397722|S|4|272.2|0|4
C|LULU|20240724|15:17:47.134723|S|31|272.46|0|31
C|LULU|20240724|15:17:47.134723|S|100|272.46|0|100
C|LULU|20240724|15:22:52.304189|S|10|272.63|0|10
C|LULU|20240724|15:22:53.166500|S|81|272.5|0|81
C|LULU|20240724|15:26:07.785702|S|100|272.83|0|100
C|LULU|20240724|15:26:07.785703|S|10|272.78|0|10
C|LULU|20240724|15:29:12.809498|S|131|273.21|0|131
C|LULU|20240724|15:32:28.058494|S|24|273.31|0|24
C|LULU|20240724|15:33:00.065207|S|18|273.05|0|18
C|LULU|20240724|15:33:51.460403|S|24|273.18|0|24
C|LULU|20240724|15:34:53.210813|S|24|273.27|0|24
C|LULU|20240724|15:35:01.328082|S|24|273.23|0|24
C|LULU|20240724|15:37:03.788328|S|12|273.28|0|12
C|LULU|20240724|15:38:15.038277|S|5|273.19|0|5
C|LULU|20240724|15:38:15.699904|S|116|273.18|0|116
C|LULU|20240724|15:40:50.594056|S|12|273.14|0|12
C|LULU|20240724|15:40:50.594873|S|3|273.17|0|3
C|LULU|20240724|15:45:37.581936|S|1|272.82|0|1
C|LULU|20240724|15:50:15.249300|S|24|273.06|0|24
C|LULU|20240724|15:50:19.586150|S|16|273|0|16
C|LULU|20240724|15:50:20.886018|S|70|272.98|0|70
C|LULU|20240724|15:55:32.323424|S|100|272.48|0|100
C|LULU|20240724|15:55:41.870179|S|2|272.51|0|2
C|LULU|20240724|15:56:57.205311|S|24|272.4|0|24
C|LULU|20240724|15:59:06.571028|S|22|272.12|0|22
C|LULU|20240724|15:59:55.932940|S|88|272|0|88
C|LUMN|20240724|09:30:14.207690|S|100|1.64|0|100
C|LUMN|20240724|09:30:14.648633|S|100|1.64|0|100
C|LUMN|20240724|09:30:57.035742|S|500|1.61|0|500
C|LUMN|20240724|09:32:04.081586|S|67|1.59|0|67
C|LUMN|20240724|09:32:09.158354|S|448|1.57|0|448
C|LUMN|20240724|09:32:09.158354|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.158396|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.158397|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.158397|S|1800|1.57|0|1800
C|LUMN|20240724|09:32:09.158457|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.158501|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.158502|S|86|1.57|0|86
C|LUMN|20240724|09:32:09.158537|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.158653|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.158741|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.158751|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.158812|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.158883|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.158952|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.159019|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.159029|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.159074|S|5|1.57|0|5
C|LUMN|20240724|09:32:09.159074|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.159100|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.159172|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.159237|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.159410|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.159475|S|28|1.58|0|28
C|LUMN|20240724|09:32:09.159475|S|32|1.58|0|32
C|LUMN|20240724|09:32:09.164530|S|100|1.57|0|100
C|LUMN|20240724|09:32:09.164530|S|3861|1.57|0|3861
C|LUMN|20240724|09:32:18.980927|S|26|1.53|0|26
C|LUMN|20240724|09:32:18.982693|S|66|1.53|0|66
C|LUMN|20240724|09:32:21.346303|S|69|1.57|0|69
C|LUMN|20240724|09:32:21.347821|S|25|1.57|0|25
C|LUMN|20240724|09:32:21.347935|S|30|1.57|0|30
C|LUMN|20240724|09:32:21.351347|S|30|1.57|0|30
C|LUMN|20240724|09:32:21.839981|S|22|1.56|0|22
C|LUMN|20240724|09:32:21.840496|S|29|1.56|0|29
C|LUMN|20240724|09:32:35.341803|S|86|1.56|0|86
C|LUMN|20240724|09:32:35.342165|S|50|1.56|0|50
C|LUMN|20240724|09:32:35.342347|S|50|1.56|0|50
C|LUMN|20240724|09:32:35.342347|S|100|1.56|0|100
C|LUMN|20240724|09:32:35.342376|S|100|1.56|0|100
C|LUMN|20240724|09:32:35.412587|S|100|1.56|0|100
C|LUMN|20240724|09:41:13.379974|S|400|1.51|0|400
C|LUMN|20240724|09:41:20.898509|S|300|1.52|0|300
C|LUMN|20240724|09:44:13.225439|S|100|1.53|0|100
C|LUMN|20240724|09:47:19.900595|E|300|1.54|0|300
C|LUMN|20240724|09:47:42.913790|S|852|1.55|0|852
C|LUMN|20240724|09:51:56.393959|S|50|1.55|0|50
C|LUMN|20240724|09:53:24.485793|S|17|1.54|0|17
C|LUMN|20240724|09:54:09.007821|S|400|1.53|0|400
C|LUMN|20240724|09:54:09.007928|S|2494|1.54|0|2494
C|LUMN|20240724|10:05:06.672050|S|1|1.55|0|1
C|LUMN|20240724|10:15:43.565992|S|1|1.55|0|1
C|LUMN|20240724|10:17:43.177561|S|1|1.58|0|1
C|LUMN|20240724|10:20:28.136509|S|1|1.58|0|1
C|LUMN|20240724|10:20:29.077628|S|200|1.59|0|200
C|LUMN|20240724|10:23:32.914756|S|300|1.58|0|300
C|LUMN|20240724|10:23:32.914756|S|1|1.58|0|1
C|LUMN|20240724|10:24:27.143949|S|500|1.57|0|500
C|LUMN|20240724|10:25:02.059179|S|1|1.57|0|1
C|LUMN|20240724|10:25:02.059179|S|35|1.57|0|35
C|LUMN|20240724|10:26:09.375418|S|778|1.57|0|778
C|LUMN|20240724|10:26:09.375419|S|1|1.57|0|1
C|LUMN|20240724|10:26:13.678020|S|100|1.57|0|100
C|LUMN|20240724|10:28:11.674218|S|1|1.57|0|1
C|LUMN|20240724|10:28:11.674218|S|10|1.57|0|10
C|LUMN|20240724|10:28:11.674218|S|107|1.57|0|107
C|LUMN|20240724|10:28:14.681800|S|100|1.57|0|100
C|LUMN|20240724|10:28:21.190466|S|200|1.57|0|200
C|LUMN|20240724|10:33:52.571921|S|1|1.57|0|1
C|LUMN|20240724|10:34:00.205967|S|100|1.57|0|100
C|LUMN|20240724|10:36:55.422729|S|2010|1.58|0|2010
C|LUMN|20240724|10:38:41.222616|S|900|1.58|0|900
C|LUMN|20240724|10:45:19.692207|S|1|1.57|0|1
C|LUMN|20240724|10:46:29.335967|S|600|1.57|0|600
C|LUMN|20240724|10:51:04.974673|S|1|1.58|0|1
C|LUMN|20240724|10:52:12.744381|S|10|1.59|0|10
C|LUMN|20240724|10:52:22.686100|S|100|1.59|0|100
C|LUMN|20240724|10:54:38.629392|S|1|1.59|0|1
C|LUMN|20240724|10:54:41.210871|S|27|1.59|0|27
C|LUMN|20240724|10:56:07.996931|S|1|1.6|0|1
C|LUMN|20240724|11:00:19.504219|S|1|1.6|0|1
C|LUMN|20240724|11:06:42.553520|S|300|1.6|0|300
C|LUMN|20240724|11:07:06.583920|S|300|1.6|0|300
C|LUMN|20240724|11:07:06.584024|S|300|1.6|0|300
C|LUMN|20240724|11:07:08.546753|S|129|1.6|0|129
C|LUMN|20240724|11:07:08.546753|S|1|1.6|0|1
C|LUMN|20240724|11:07:51.098038|S|200|1.6|0|200
C|LUMN|20240724|11:08:24.051812|S|300|1.6|0|300
C|LUMN|20240724|11:08:54.742944|S|940|1.6|0|940
C|LUMN|20240724|11:09:37.921218|S|900|1.6|0|900
C|LUMN|20240724|11:09:37.945626|S|500|1.6|0|500
C|LUMN|20240724|11:09:37.945626|S|1464|1.6|0|1464
C|LUMN|20240724|11:09:37.945627|S|201|1.6|0|201
C|LUMN|20240724|11:09:37.945628|S|35|1.6|0|35
C|LUMN|20240724|11:09:37.966339|S|535|1.6|0|535
C|LUMN|20240724|11:09:37.966339|S|865|1.6|0|865
C|LUMN|20240724|11:09:40.654690|S|400|1.6|0|400
C|LUMN|20240724|11:10:12.678852|S|1|1.6|0|1
C|LUMN|20240724|11:10:12.679279|S|404|1.6|0|404
C|LUMN|20240724|11:10:12.679426|S|2404|1.6|0|2404
C|LUMN|20240724|11:10:12.679506|S|1255|1.6|0|1255
C|LUMN|20240724|11:15:40.547861|S|1090|1.59|0|1090
C|LUMN|20240724|11:16:39.660277|S|1|1.6|0|1
C|LUMN|20240724|11:16:39.660278|S|1|1.6|0|1
C|LUMN|20240724|11:16:39.660278|S|1|1.6|0|1
C|LUMN|20240724|11:16:39.660288|S|300|1.6|0|300
C|LUMN|20240724|11:16:47.023795|S|1|1.6|0|1
C|LUMN|20240724|11:17:59.267616|S|1|1.59|0|1
C|LUMN|20240724|11:19:10.340195|S|1900|1.59|0|1900
C|LUMN|20240724|11:22:22.766271|S|3|1.58|0|3
C|LUMN|20240724|11:22:30.467747|S|1|1.59|0|1
C|LUMN|20240724|11:22:37.738000|S|10|1.58|0|10
C|LUMN|20240724|11:22:44.257195|S|100|1.59|0|100
C|LUMN|20240724|11:22:44.257196|S|1|1.59|0|1
C|LUMN|20240724|11:24:25.929304|S|1|1.59|0|1
C|LUMN|20240724|11:24:25.929305|S|10|1.59|0|10
C|LUMN|20240724|11:25:09.983173|S|100|1.59|0|100
C|LUMN|20240724|11:25:10.218030|S|100|1.59|0|100
C|LUMN|20240724|11:28:57.729263|S|100|1.6|0|100
C|LUMN|20240724|11:28:57.729263|S|692|1.6|0|692
C|LUMN|20240724|11:28:57.729263|S|300|1.6|0|300
C|LUMN|20240724|11:28:57.729264|S|158|1.6|0|158
C|LUMN|20240724|11:28:57.729264|S|1|1.6|0|1
C|LUMN|20240724|11:30:01.287632|S|100|1.6|0|100
C|LUMN|20240724|11:30:01.287632|S|210|1.6|0|210
C|LUMN|20240724|11:32:18.345414|S|1300|1.6|0|1300
C|LUMN|20240724|11:34:17.405115|S|98|1.6|0|98
C|LUMN|20240724|11:35:18.040682|S|1200|1.6|0|1200
C|LUMN|20240724|11:36:10.960106|S|94|1.57|0|94
C|LUMN|20240724|11:36:56.364886|S|1|1.58|0|1
C|LUMN|20240724|11:36:57.140715|S|100|1.58|0|100
C|LUMN|20240724|11:36:57.208025|S|100|1.58|0|100
C|LUMN|20240724|11:37:05.051776|S|100|1.58|0|100
C|LUMN|20240724|11:40:03.089262|S|48|1.57|0|48
C|LUMN|20240724|11:40:18.479854|S|2|1.56|0|2
C|LUMN|20240724|11:40:24.313885|S|900|1.56|0|900
C|LUMN|20240724|11:40:44.587038|S|300|1.56|0|300
C|LUMN|20240724|11:40:44.587039|S|100|1.56|0|100
C|LUMN|20240724|11:42:14.275460|S|100|1.56|0|100
C|LUMN|20240724|11:43:08.677400|S|100|1.56|0|100
C|LUMN|20240724|11:43:13.327232|S|1|1.57|0|1
C|LUMN|20240724|11:43:27.096925|S|1|1.57|0|1
C|LUMN|20240724|11:43:32.406456|S|1|1.57|0|1
C|LUMN|20240724|11:43:35.567841|S|159|1.57|0|159
C|LUMN|20240724|11:44:20.317191|S|3900|1.56|0|3900
C|LUMN|20240724|11:46:21.358432|S|100|1.565|0|100
C|LUMN|20240724|11:46:21.358433|S|873|1.565|0|873
C|LUMN|20240724|11:46:21.441605|S|100|1.56|0|100
C|LUMN|20240724|11:46:21.442030|S|303|1.56|0|303
C|LUMN|20240724|11:46:21.442482|S|97|1.56|0|97
C|LUMN|20240724|11:49:06.831826|S|1|1.57|0|1
C|LUMN|20240724|11:49:33.191077|S|1|1.57|0|1
C|LUMN|20240724|11:49:33.191077|S|71|1.57|0|71
C|LUMN|20240724|11:51:26.668159|S|27|1.56|0|27
C|LUMN|20240724|11:52:06.266364|S|1097|1.57|0|1097
C|LUMN|20240724|11:54:37.276563|S|400|1.57|0|400
C|LUMN|20240724|11:55:44.496995|S|1|1.57|0|1
C|LUMN|20240724|11:55:44.496995|S|100|1.57|0|100
C|LUMN|20240724|11:57:59.310947|S|1492|1.56|0|1492
C|LUMN|20240724|11:57:59.310947|S|2476|1.56|0|2476
C|LUMN|20240724|11:57:59.310968|S|1000|1.56|0|1000
C|LUMN|20240724|11:58:50.382617|S|100|1.56|0|100
C|LUMN|20240724|12:03:09.526203|S|1|1.56|0|1
C|LUMN|20240724|12:03:09.526204|S|400|1.56|0|400
C|LUMN|20240724|12:03:09.526214|S|400|1.56|0|400
C|LUMN|20240724|12:03:09.526215|S|200|1.56|0|200
C|LUMN|20240724|12:03:15.800223|S|1|1.56|0|1
C|LUMN|20240724|12:03:28.171386|S|1|1.56|0|1
C|LUMN|20240724|12:03:57.234319|S|100|1.56|0|100
C|LUMN|20240724|12:03:57.236866|S|100|1.56|0|100
C|LUMN|20240724|12:04:45.412752|S|100|1.56|0|100
C|LUMN|20240724|12:05:15.112104|S|100|1.56|0|100
C|LUMN|20240724|12:05:15.465475|S|100|1.56|0|100
C|LUMN|20240724|12:05:15.465475|S|1|1.56|0|1
C|LUMN|20240724|12:05:18.123585|S|200|1.56|0|200
C|LUMN|20240724|12:05:18.240964|S|200|1.56|0|200
C|LUMN|20240724|12:06:22.041983|S|200|1.56|0|200
C|LUMN|20240724|12:07:15.438726|S|1|1.56|0|1
C|LUMN|20240724|12:10:14.558121|S|1|1.56|0|1
C|LUMN|20240724|12:10:24.042754|S|100|1.56|0|100
C|LUMN|20240724|12:10:24.042766|S|400|1.56|0|400
C|LUMN|20240724|12:10:24.042766|S|100|1.56|0|100
C|LUMN|20240724|12:12:41.643695|S|200|1.56|0|200
C|LUMN|20240724|12:12:41.643695|S|1|1.56|0|1
C|LUMN|20240724|12:13:20.042250|S|200|1.56|0|200
C|LUMN|20240724|12:15:15.042997|S|200|1.56|0|200
C|LUMN|20240724|12:15:52.233727|S|1|1.57|0|1
C|LUMN|20240724|12:15:52.233727|S|1700|1.57|0|1700
C|LUMN|20240724|12:16:52.019721|S|100|1.57|0|100
C|LUMN|20240724|12:16:54.041169|S|100|1.57|0|100
C|LUMN|20240724|12:16:55.406028|S|100|1.57|0|100
C|LUMN|20240724|12:17:07.414248|S|100|1.57|0|100
C|LUMN|20240724|12:17:08.837358|S|100|1.57|0|100
C|LUMN|20240724|12:18:01.699747|S|31|1.56|0|31
C|LUMN|20240724|12:19:19.311809|S|200|1.57|0|200
C|LUMN|20240724|12:19:27.635321|S|1356|1.57|0|1356
C|LUMN|20240724|12:19:27.635321|S|1|1.57|0|1
C|LUMN|20240724|12:20:20.119647|S|1|1.57|0|1
C|LUMN|20240724|12:24:31.877128|S|400|1.57|0|400
C|LUMN|20240724|12:24:38.379454|S|100|1.57|0|100
C|LUMN|20240724|12:24:38.379454|S|1427|1.57|0|1427
C|LUMN|20240724|12:24:38.379455|S|1|1.57|0|1
C|LUMN|20240724|12:25:36.512335|S|10|1.57|0|10
C|LUMN|20240724|12:25:36.512335|S|1|1.57|0|1
C|LUMN|20240724|12:25:45.685526|S|1772|1.57|0|1772
C|LUMN|20240724|12:25:49.048570|S|300|1.57|0|300
C|LUMN|20240724|12:25:53.767664|S|100|1.57|0|100
C|LUMN|20240724|12:26:41.595247|S|42|1.57|0|42
C|LUMN|20240724|12:27:24.308887|S|200|1.57|0|200
C|LUMN|20240724|12:27:24.308887|S|1|1.57|0|1
C|LUMN|20240724|12:27:24.311310|S|200|1.57|0|200
C|LUMN|20240724|12:27:24.319939|S|100|1.57|0|100
C|LUMN|20240724|12:27:31.466681|S|74|1.57|0|74
C|LUMN|20240724|12:29:09.047498|S|200|1.57|0|200
C|LUMN|20240724|12:29:09.047509|S|200|1.57|0|200
C|LUMN|20240724|12:30:13.977050|S|1|1.59|0|1
C|LUMN|20240724|12:30:46.345662|S|1200|1.59|0|1200
C|LUMN|20240724|12:30:55.365673|S|1100|1.59|0|1100
C|LUMN|20240724|12:30:55.365673|S|1200|1.59|0|1200
C|LUMN|20240724|12:30:55.366796|S|494|1.59|0|494
C|LUMN|20240724|12:33:09.038918|S|1|1.59|0|1
C|LUMN|20240724|12:33:14.093576|S|38|1.59|0|38
C|LUMN|20240724|12:34:04.285770|S|149|1.59|0|149
C|LUMN|20240724|12:34:05.222965|S|104|1.59|0|104
C|LUMN|20240724|12:34:06.201781|S|147|1.59|0|147
C|LUMN|20240724|12:34:24.975004|S|1100|1.59|0|1100
C|LUMN|20240724|12:35:29.884114|S|300|1.59|0|300
C|LUMN|20240724|12:35:29.884114|S|100|1.59|0|100
C|LUMN|20240724|12:35:32.512186|S|400|1.59|0|400
C|LUMN|20240724|12:35:32.512186|S|1|1.59|0|1
C|LUMN|20240724|12:36:35.063746|S|100|1.59|0|100
C|LUMN|20240724|12:36:35.063757|S|100|1.59|0|100
C|LUMN|20240724|12:36:35.063757|S|100|1.59|0|100
C|LUMN|20240724|12:36:54.688710|S|299|1.59|0|299
C|LUMN|20240724|12:39:18.274783|S|100|1.59|0|100
C|LUMN|20240724|12:39:18.274784|S|1|1.59|0|1
C|LUMN|20240724|12:39:18.274861|S|1|1.59|0|1
C|LUMN|20240724|12:39:18.274893|S|100|1.59|0|100
C|LUMN|20240724|12:39:18.274893|S|99|1.59|0|99
C|LUMN|20240724|12:39:19.065001|S|100|1.59|0|100
C|LUMN|20240724|12:39:19.065012|S|100|1.59|0|100
C|LUMN|20240724|12:39:19.065012|S|100|1.59|0|100
C|LUMN|20240724|12:40:58.731653|S|1|1.59|0|1
C|LUMN|20240724|12:40:58.731653|S|100|1.59|0|100
C|LUMN|20240724|12:40:58.731741|S|100|1.59|0|100
C|LUMN|20240724|12:40:58.731742|S|1|1.59|0|1
C|LUMN|20240724|12:40:58.731750|S|99|1.59|0|99
C|LUMN|20240724|12:42:42.839500|S|1|1.59|0|1
C|LUMN|20240724|12:42:42.839500|S|100|1.59|0|100
C|LUMN|20240724|12:43:07.139163|S|100|1.59|0|100
C|LUMN|20240724|12:43:12.341782|S|1|1.59|0|1
C|LUMN|20240724|12:43:12.341782|S|100|1.59|0|100
C|LUMN|20240724|12:45:11.973973|S|100|1.59|0|100
C|LUMN|20240724|12:46:08.261666|S|99|1.59|0|99
C|LUMN|20240724|12:46:08.261666|S|1|1.59|0|1
C|LUMN|20240724|12:46:12.932342|S|1|1.59|0|1
C|LUMN|20240724|12:46:12.932342|S|99|1.59|0|99
C|LUMN|20240724|12:46:13.031341|S|1|1.59|0|1
C|LUMN|20240724|12:48:18.781394|S|100|1.59|0|100
C|LUMN|20240724|12:57:34.172931|S|300|1.59|0|300
C|LUMN|20240724|12:58:02.372112|S|3|1.59|0|3
C|LUMN|20240724|12:58:24.783660|S|100|1.59|0|100
C|LUMN|20240724|13:01:06.781840|S|100|1.59|0|100
C|LUMN|20240724|13:01:52.037561|S|22|1.58|0|22
C|LUMN|20240724|13:02:53.894645|S|680|1.58|0|680
C|LUMN|20240724|13:03:25.572155|S|100|1.585|0|100
C|LUMN|20240724|13:03:50.946270|S|1|1.58|0|1
C|LUMN|20240724|13:03:50.946270|S|100|1.58|0|100
C|LUMN|20240724|13:03:50.968350|S|240|1.58|0|240
C|LUMN|20240724|13:04:12.006760|S|1|1.58|0|1
C|LUMN|20240724|13:04:12.006760|S|30|1.58|0|30
C|LUMN|20240724|13:05:02.427698|S|100|1.58|0|100
C|LUMN|20240724|13:05:02.427698|S|244|1.58|0|244
C|LUMN|20240724|13:05:02.427698|S|1|1.58|0|1
C|LUMN|20240724|13:05:37.015107|S|100|1.58|0|100
C|LUMN|20240724|13:05:37.015107|S|100|1.58|0|100
C|LUMN|20240724|13:05:37.421846|S|300|1.58|0|300
C|LUMN|20240724|13:05:59.268203|S|100|1.58|0|100
C|LUMN|20240724|13:10:38.798973|S|10|1.59|0|10
C|LUMN|20240724|13:15:17.210149|S|300|1.6|0|300
C|LUMN|20240724|13:15:25.721423|S|100|1.6|0|100
C|LUMN|20240724|13:15:26.021792|S|200|1.6|0|200
C|LUMN|20240724|13:15:31.454227|S|1|1.6|0|1
C|LUMN|20240724|13:15:31.454227|S|296|1.6|0|296
C|LUMN|20240724|13:19:01.761579|S|700|1.605|0|700
C|LUMN|20240724|13:19:20.726206|S|1|1.61|0|1
C|LUMN|20240724|13:21:07.087337|S|74|1.61|0|74
C|LUMN|20240724|13:21:07.087449|S|226|1.61|0|226
C|LUMN|20240724|13:23:25.086908|S|500|1.61|0|500
C|LUMN|20240724|13:23:57.088738|S|400|1.61|0|400
C|LUMN|20240724|13:23:57.088829|S|100|1.61|0|100
C|LUMN|20240724|13:24:29.086969|S|300|1.61|0|300
C|LUMN|20240724|13:25:19.224383|S|54|1.61|0|54
C|LUMN|20240724|13:25:23.086764|S|300|1.61|0|300
C|LUMN|20240724|13:26:12.086888|S|300|1.61|0|300
C|LUMN|20240724|13:26:56.093131|S|300|1.61|0|300
C|LUMN|20240724|13:27:56.093218|S|300|1.61|0|300
C|LUMN|20240724|13:28:50.093831|S|200|1.61|0|200
C|LUMN|20240724|13:32:23.168462|S|1800|1.61|0|1800
C|LUMN|20240724|13:35:38.500146|S|1|1.62|0|1
C|LUMN|20240724|13:35:43.531051|S|200|1.63|0|200
C|LUMN|20240724|13:35:48.287602|S|100|1.63|0|100
C|LUMN|20240724|13:35:55.177098|S|1700|1.63|0|1700
C|LUMN|20240724|13:36:01.377072|S|120|1.62|0|120
C|LUMN|20240724|13:36:01.377092|S|80|1.62|0|80
C|LUMN|20240724|13:36:01.377092|S|120|1.62|0|120
C|LUMN|20240724|13:36:01.377094|S|80|1.62|0|80
C|LUMN|20240724|13:36:01.377094|S|100|1.62|0|100
C|LUMN|20240724|13:40:03.012568|S|66|1.62|0|66
C|LUMN|20240724|13:40:21.285781|S|408|1.62|0|408
C|LUMN|20240724|13:40:21.285781|S|100|1.62|0|100
C|LUMN|20240724|13:40:22.285797|S|112|1.62|0|112
C|LUMN|20240724|13:40:22.285797|S|100|1.62|0|100
C|LUMN|20240724|13:40:31.179851|S|60|1.62|0|60
C|LUMN|20240724|13:40:34.152671|S|1400|1.62|0|1400
C|LUMN|20240724|13:40:59.910958|S|1|1.62|0|1
C|LUMN|20240724|13:40:59.910959|S|500|1.62|0|500
C|LUMN|20240724|13:41:10.779651|S|887|1.62|0|887
C|LUMN|20240724|13:41:21.149035|S|300|1.62|0|300
C|LUMN|20240724|13:41:21.149044|S|100|1.62|0|100
C|LUMN|20240724|13:45:41.163702|S|100|1.62|0|100
C|LUMN|20240724|13:45:41.163791|S|100|1.62|0|100
C|LUMN|20240724|13:46:50.084188|S|100|1.615|0|100
C|LUMN|20240724|13:47:06.715912|S|1100|1.605|0|1100
C|LUMN|20240724|13:47:14.514766|S|100|1.6|0|100
C|LUMN|20240724|13:47:26.955830|S|200|1.6|0|200
C|LUMN|20240724|13:47:33.733717|S|100|1.595|0|100
C|LUMN|20240724|13:49:50.204191|S|100|1.59|0|100
C|LUMN|20240724|13:49:50.204191|S|1|1.59|0|1
C|LUMN|20240724|13:49:50.204191|S|300|1.59|0|300
C|LUMN|20240724|13:49:50.204200|S|100|1.59|0|100
C|LUMN|20240724|13:49:50.204637|S|201|1.59|0|201
C|LUMN|20240724|13:49:50.204637|S|100|1.59|0|100
C|LUMN|20240724|13:49:50.204637|S|100|1.59|0|100
C|LUMN|20240724|13:49:50.204651|S|77|1.59|0|77
C|LUMN|20240724|13:49:50.204651|S|23|1.59|0|23
C|LUMN|20240724|13:49:50.204653|S|23|1.59|0|23
C|LUMN|20240724|13:49:50.205060|S|2000|1.59|0|2000
C|LUMN|20240724|13:49:55.411978|S|400|1.59|0|400
C|LUMN|20240724|13:49:56.449875|S|200|1.59|0|200
C|LUMN|20240724|13:49:57.452875|S|200|1.59|0|200
C|LUMN|20240724|13:49:58.526880|S|200|1.59|0|200
C|LUMN|20240724|13:50:00.619863|S|200|1.59|0|200
C|LUMN|20240724|13:50:01.637240|S|100|1.59|0|100
C|LUMN|20240724|13:50:06.760755|S|100|1.59|0|100
C|LUMN|20240724|13:50:11.197595|S|100|1.59|0|100
C|LUMN|20240724|13:50:11.197685|S|300|1.59|0|300
C|LUMN|20240724|13:50:16.602289|S|1700|1.59|0|1700
C|LUMN|20240724|13:50:36.789420|S|1700|1.59|0|1700
C|LUMN|20240724|13:50:36.790420|S|100|1.59|0|100
C|LUMN|20240724|13:50:36.790563|S|100|1.59|0|100
C|LUMN|20240724|13:50:42.706417|S|1300|1.59|0|1300
C|LUMN|20240724|13:53:14.858864|S|100|1.57|0|100
C|LUMN|20240724|13:53:14.858864|S|1|1.57|0|1
C|LUMN|20240724|13:53:45.960403|S|198|1.565|0|198
C|LUMN|20240724|13:55:28.956285|S|100|1.56|0|100
C|LUMN|20240724|13:55:30.853861|S|870|1.56|0|870
C|LUMN|20240724|13:55:30.853861|S|1930|1.56|0|1930
C|LUMN|20240724|13:58:27.179511|S|100|1.555|0|100
C|LUMN|20240724|14:01:31.093104|S|99|1.56|0|99
C|LUMN|20240724|14:01:31.093104|S|1|1.56|0|1
C|LUMN|20240724|14:02:47.430537|S|1|1.56|0|1
C|LUMN|20240724|14:02:47.430537|S|66|1.56|0|66
C|LUMN|20240724|14:02:47.430538|S|200|1.56|0|200
C|LUMN|20240724|14:02:47.521825|S|297|1.56|0|297
C|LUMN|20240724|14:02:47.521825|S|200|1.56|0|200
C|LUMN|20240724|14:02:47.521826|S|100|1.56|0|100
C|LUMN|20240724|14:03:03.486834|S|100|1.56|0|100
C|LUMN|20240724|14:03:47.389220|S|100|1.56|0|100
C|LUMN|20240724|14:04:02.230110|S|3|1.56|0|3
C|LUMN|20240724|14:04:02.230110|S|197|1.56|0|197
C|LUMN|20240724|14:05:12.900951|S|100|1.555|0|100
C|LUMN|20240724|14:06:29.043364|S|100|1.56|0|100
C|LUMN|20240724|14:07:23.637219|S|100|1.56|0|100
C|LUMN|20240724|14:08:25.197332|S|100|1.56|0|100
C|LUMN|20240724|14:09:45.090682|S|100|1.56|0|100
C|LUMN|20240724|14:10:47.684323|S|100|1.56|0|100
C|LUMN|20240724|14:11:43.080970|S|100|1.56|0|100
C|LUMN|20240724|14:12:36.067914|S|100|1.56|0|100
C|LUMN|20240724|14:13:32.013209|S|100|1.555|0|100
C|LUMN|20240724|14:14:14.017460|S|100|1.56|0|100
C|LUMN|20240724|14:14:35.726840|S|113|1.55|0|113
C|LUMN|20240724|14:14:35.726840|S|2|1.55|0|2
C|LUMN|20240724|14:14:35.726864|S|3000|1.55|0|3000
C|LUMN|20240724|14:14:40.280669|S|100|1.55|0|100
C|LUMN|20240724|14:14:41.493568|S|100|1.55|0|100
C|LUMN|20240724|14:14:47.297356|S|40|1.55|0|40
C|LUMN|20240724|14:14:56.674652|S|155|1.55|0|155
C|LUMN|20240724|14:15:12.735291|S|1|1.56|0|1
C|LUMN|20240724|14:15:52.128591|S|100|1.55|0|100
C|LUMN|20240724|14:15:52.128601|S|100|1.55|0|100
C|LUMN|20240724|14:16:35.193092|S|100|1.55|0|100
C|LUMN|20240724|14:16:35.193104|S|200|1.55|0|200
C|LUMN|20240724|14:16:35.193104|S|100|1.55|0|100
C|LUMN|20240724|14:17:14.578073|S|1|1.54|0|1
C|LUMN|20240724|14:17:56.747629|S|2600|1.54|0|2600
C|LUMN|20240724|14:19:21.460961|S|100|1.54|0|100
C|LUMN|20240724|14:23:32.304288|S|200|1.55|0|200
C|LUMN|20240724|14:23:32.304288|S|1|1.55|0|1
C|LUMN|20240724|14:23:32.304288|S|100|1.55|0|100
C|LUMN|20240724|14:23:59.381753|S|200|1.55|0|200
C|LUMN|20240724|14:24:38.103582|S|1400|1.54|0|1400
C|LUMN|20240724|14:24:38.103762|S|1100|1.54|0|1100
C|LUMN|20240724|14:24:38.103762|S|200|1.54|0|200
C|LUMN|20240724|14:24:44.866695|S|1600|1.54|0|1600
C|LUMN|20240724|14:24:44.997726|S|200|1.55|0|200
C|LUMN|20240724|14:25:46.392381|S|100|1.55|0|100
C|LUMN|20240724|14:28:23.286179|S|1|1.55|0|1
C|LUMN|20240724|14:28:29.795553|S|99|1.56|0|99
C|LUMN|20240724|14:28:29.795553|S|1|1.56|0|1
C|LUMN|20240724|14:28:29.796047|S|100|1.56|0|100
C|LUMN|20240724|14:28:29.796460|S|100|1.56|0|100
C|LUMN|20240724|14:28:29.799481|S|100|1.56|0|100
C|LUMN|20240724|14:28:29.799927|S|500|1.56|0|500
C|LUMN|20240724|14:28:30.997015|S|1299|1.56|0|1299
C|LUMN|20240724|14:28:33.393725|S|100|1.56|0|100
C|LUMN|20240724|14:29:20.922865|S|100|1.55|0|100
C|LUMN|20240724|14:31:31.073767|S|1|1.56|0|1
C|LUMN|20240724|14:31:34.434930|S|1499|1.56|0|1499
C|LUMN|20240724|14:31:34.485736|S|1500|1.56|0|1500
C|LUMN|20240724|14:31:35.804363|S|261|1.56|0|261
C|LUMN|20240724|14:33:44.241193|S|1|1.56|0|1
C|LUMN|20240724|14:34:00.346239|S|1|1.56|0|1
C|LUMN|20240724|14:34:38.232550|S|1100|1.55|0|1100
C|LUMN|20240724|14:35:35.154032|S|1300|1.55|0|1300
C|LUMN|20240724|14:35:35.158898|S|166|1.55|0|166
C|LUMN|20240724|14:39:27.517103|S|1000|1.54|0|1000
C|LUMN|20240724|14:39:59.047963|S|1|1.55|0|1
C|LUMN|20240724|14:42:57.918014|S|1|1.54|0|1
C|LUMN|20240724|14:42:57.918418|S|100|1.53|0|100
C|LUMN|20240724|14:42:57.919002|S|100|1.535|0|100
C|LUMN|20240724|14:42:57.933812|S|100|1.54|0|100
C|LUMN|20240724|14:43:11.540830|S|100|1.54|0|100
C|LUMN|20240724|14:43:11.540843|S|1000|1.54|0|1000
C|LUMN|20240724|14:43:40.760492|S|100|1.53|0|100
C|LUMN|20240724|14:43:40.760492|S|100|1.53|0|100
C|LUMN|20240724|14:43:40.760510|S|100|1.53|0|100
C|LUMN|20240724|14:43:40.760510|S|100|1.53|0|100
C|LUMN|20240724|14:43:41.378379|S|100|1.53|0|100
C|LUMN|20240724|14:43:41.378390|S|100|1.53|0|100
C|LUMN|20240724|14:43:41.378390|S|100|1.53|0|100
C|LUMN|20240724|14:43:50.962323|S|100|1.51|0|100
C|LUMN|20240724|14:49:40.685457|S|400|1.52|0|400
C|LUMN|20240724|14:51:46.738454|S|100|1.51|0|100
C|LUMN|20240724|14:51:46.738469|S|100|1.51|0|100
C|LUMN|20240724|14:51:46.738469|S|100|1.51|0|100
C|LUMN|20240724|14:51:46.738469|S|200|1.51|0|200
C|LUMN|20240724|14:51:46.738914|S|5|1.51|0|5
C|LUMN|20240724|14:51:46.739162|S|100|1.51|0|100
C|LUMN|20240724|14:51:47.160627|S|300|1.52|0|300
C|LUMN|20240724|14:54:28.515537|S|3000|1.52|0|3000
C|LUMN|20240724|14:58:06.883031|S|1100|1.51|0|1100
C|LUMN|20240724|14:58:06.883031|S|1000|1.51|0|1000
C|LUMN|20240724|14:58:33.768291|S|200|1.52|0|200
C|LUMN|20240724|15:00:31.892561|S|1840|1.53|0|1840
C|LUMN|20240724|15:00:31.892562|S|160|1.53|0|160
C|LUMN|20240724|15:01:40.007392|S|1600|1.52|0|1600
C|LUMN|20240724|15:01:40.007392|S|200|1.52|0|200
C|LUMN|20240724|15:01:40.012196|S|1000|1.51|0|1000
C|LUMN|20240724|15:03:09.196994|S|400|1.52|0|400
C|LUMN|20240724|15:03:09.196995|S|100|1.52|0|100
C|LUMN|20240724|15:03:11.713607|S|100|1.52|0|100
C|LUMN|20240724|15:03:11.713608|S|38|1.52|0|38
C|LUMN|20240724|15:04:40.233234|S|1|1.52|0|1
C|LUMN|20240724|15:05:17.731172|S|300|1.52|0|300
C|LUMN|20240724|15:05:17.731183|S|1700|1.52|0|1700
C|LUMN|20240724|15:06:03.597107|S|116|1.52|0|116
C|LUMN|20240724|15:06:03.597107|S|100|1.52|0|100
C|LUMN|20240724|15:06:44.103902|S|1000|1.51|0|1000
C|LUMN|20240724|15:06:44.103902|S|1500|1.51|0|1500
C|LUMN|20240724|15:06:48.561009|S|200|1.51|0|200
C|LUMN|20240724|15:06:48.561018|S|100|1.51|0|100
C|LUMN|20240724|15:07:21.695140|S|100|1.52|0|100
C|LUMN|20240724|15:07:21.695993|S|200|1.52|0|200
C|LUMN|20240724|15:07:23.179939|S|984|1.52|0|984
C|LUMN|20240724|15:07:39.559173|S|300|1.52|0|300
C|LUMN|20240724|15:08:04.906467|S|200|1.52|0|200
C|LUMN|20240724|15:08:04.906476|S|100|1.52|0|100
C|LUMN|20240724|15:08:51.742733|S|2500|1.51|0|2500
C|LUMN|20240724|15:08:51.742733|S|1000|1.51|0|1000
C|LUMN|20240724|15:08:51.742734|S|1500|1.51|0|1500
C|LUMN|20240724|15:09:05.581935|S|200|1.51|0|200
C|LUMN|20240724|15:10:28.604668|S|1400|1.52|0|1400
C|LUMN|20240724|15:10:28.604668|S|100|1.52|0|100
C|LUMN|20240724|15:10:28.604668|S|500|1.52|0|500
C|LUMN|20240724|15:10:28.604855|S|332|1.52|0|332
C|LUMN|20240724|15:10:36.613526|S|1600|1.52|0|1600
C|LUMN|20240724|15:12:14.513830|S|100|1.52|0|100
C|LUMN|20240724|15:12:59.132436|S|100|1.52|0|100
C|LUMN|20240724|15:12:59.132902|S|100|1.51|0|100
C|LUMN|20240724|15:12:59.132998|S|2500|1.51|0|2500
C|LUMN|20240724|15:12:59.132998|S|1500|1.51|0|1500
C|LUMN|20240724|15:13:40.315695|S|100|1.52|0|100
C|LUMN|20240724|15:14:24.486975|S|100|1.52|0|100
C|LUMN|20240724|15:14:30.011395|S|100|1.51|0|100
C|LUMN|20240724|15:14:30.011406|S|200|1.51|0|200
C|LUMN|20240724|15:14:49.619772|S|200|1.51|0|200
C|LUMN|20240724|15:15:17.344439|S|100|1.51|0|100
C|LUMN|20240724|15:15:40.142196|S|200|1.51|0|200
C|LUMN|20240724|15:16:29.071409|S|100|1.51|0|100
C|LUMN|20240724|15:17:19.980038|S|200|1.51|0|200
C|LUMN|20240724|15:17:19.980048|S|300|1.51|0|300
C|LUMN|20240724|15:20:11.250181|S|300|1.5|0|300
C|LUMN|20240724|15:20:11.250182|S|70|1.5|0|70
C|LUMN|20240724|15:20:11.250182|S|200|1.5|0|200
C|LUMN|20240724|15:20:11.760553|S|100|1.51|0|100
C|LUMN|20240724|15:20:11.760553|S|100|1.51|0|100
C|LUMN|20240724|15:20:13.762843|S|100|1.51|0|100
C|LUMN|20240724|15:21:53.296906|S|100|1.52|0|100
C|LUMN|20240724|15:21:53.296906|S|100|1.52|0|100
C|LUMN|20240724|15:22:06.230346|S|200|1.52|0|200
C|LUMN|20240724|15:23:22.765662|S|730|1.52|0|730
C|LUMN|20240724|15:23:22.765662|S|524|1.52|0|524
C|LUMN|20240724|15:23:22.765662|S|446|1.52|0|446
C|LUMN|20240724|15:23:22.765748|S|386|1.52|0|386
C|LUMN|20240724|15:23:41.862519|S|823|1.52|0|823
C|LUMN|20240724|15:23:41.862519|S|100|1.52|0|100
C|LUMN|20240724|15:23:41.891758|S|100|1.52|0|100
C|LUMN|20240724|15:23:59.749351|S|100|1.52|0|100
C|LUMN|20240724|15:24:38.923186|S|1000|1.52|0|1000
C|LUMN|20240724|15:24:38.923259|S|100|1.52|0|100
C|LUMN|20240724|15:25:10.695450|S|100|1.52|0|100
C|LUMN|20240724|15:25:10.695450|S|500|1.52|0|500
C|LUMN|20240724|15:26:12.397988|S|100|1.52|0|100
C|LUMN|20240724|15:26:12.398083|S|100|1.52|0|100
C|LUMN|20240724|15:26:12.407895|S|100|1.52|0|100
C|LUMN|20240724|15:26:12.410276|S|200|1.52|0|200
C|LUMN|20240724|15:26:12.411111|S|100|1.52|0|100
C|LUMN|20240724|15:27:24.822898|S|300|1.51|0|300
C|LUMN|20240724|15:27:24.822898|S|100|1.51|0|100
C|LUMN|20240724|15:27:24.822898|S|200|1.51|0|200
C|LUMN|20240724|15:28:10.820884|S|100|1.52|0|100
C|LUMN|20240724|15:28:41.028955|S|100|1.515|0|100
C|LUMN|20240724|15:28:41.029022|S|77|1.515|0|77
C|LUMN|20240724|15:28:50.336106|S|149|1.52|0|149
C|LUMN|20240724|15:28:50.336106|S|75|1.52|0|75
C|LUMN|20240724|15:28:50.336106|S|100|1.52|0|100
C|LUMN|20240724|15:28:50.336107|S|900|1.52|0|900
C|LUMN|20240724|15:28:50.336107|S|100|1.52|0|100
C|LUMN|20240724|15:28:50.336107|S|100|1.52|0|100
C|LUMN|20240724|15:28:50.336107|S|100|1.52|0|100
C|LUMN|20240724|15:28:50.336464|S|100|1.51|0|100
C|LUMN|20240724|15:28:50.336536|S|100|1.52|0|100
C|LUMN|20240724|15:28:50.336814|S|100|1.52|0|100
C|LUMN|20240724|15:28:50.865557|S|300|1.52|0|300
C|LUMN|20240724|15:28:50.865557|S|614|1.52|0|614
C|LUMN|20240724|15:29:24.262486|S|100|1.52|0|100
C|LUMN|20240724|15:29:51.981236|S|100|1.52|0|100
C|LUMN|20240724|15:29:56.290970|S|100|1.52|0|100
C|LUMN|20240724|15:29:56.290971|S|100|1.52|0|100
C|LUMN|20240724|15:29:56.290971|S|100|1.52|0|100
C|LUMN|20240724|15:29:56.290972|S|795|1.52|0|795
C|LUMN|20240724|15:30:22.936913|S|100|1.52|0|100
C|LUMN|20240724|15:30:24.263147|S|500|1.52|0|500
C|LUMN|20240724|15:30:25.195773|S|200|1.52|0|200
C|LUMN|20240724|15:31:07.904830|S|100|1.52|0|100
C|LUMN|20240724|15:31:40.869252|S|100|1.52|0|100
C|LUMN|20240724|15:32:03.120679|S|149|1.52|0|149
C|LUMN|20240724|15:32:03.120679|S|500|1.52|0|500
C|LUMN|20240724|15:32:03.120679|S|100|1.52|0|100
C|LUMN|20240724|15:32:03.120681|S|200|1.52|0|200
C|LUMN|20240724|15:32:03.120681|S|100|1.52|0|100
C|LUMN|20240724|15:32:04.342282|S|100|1.52|0|100
C|LUMN|20240724|15:32:11.465738|S|100|1.52|0|100
C|LUMN|20240724|15:32:17.040900|S|100|1.52|0|100
C|LUMN|20240724|15:37:00.211290|S|100|1.53|0|100
C|LUMN|20240724|15:37:00.211291|S|300|1.53|0|300
C|LUMN|20240724|15:37:00.211291|S|100|1.53|0|100
C|LUMN|20240724|15:37:00.211291|S|94|1.53|0|94
C|LUMN|20240724|15:37:00.211292|S|100|1.53|0|100
C|LUMN|20240724|15:37:21.288690|S|100|1.53|0|100
C|LUMN|20240724|15:37:21.288690|S|100|1.53|0|100
C|LUMN|20240724|15:40:00.459424|S|93|1.52|0|93
C|LUMN|20240724|15:43:03.859762|S|100|1.52|0|100
C|LUMN|20240724|15:43:49.758083|S|1500|1.52|0|1500
C|LUMN|20240724|15:43:49.758083|S|100|1.52|0|100
C|LUMN|20240724|15:43:49.758083|S|100|1.52|0|100
C|LUMN|20240724|15:43:49.758084|S|200|1.52|0|200
C|LUMN|20240724|15:44:06.506543|S|746|1.52|0|746
C|LUMN|20240724|15:44:06.506543|S|346|1.52|0|346
C|LUMN|20240724|15:44:13.517110|S|100|1.52|0|100
C|LUMN|20240724|15:44:19.343809|S|200|1.52|0|200
C|LUMN|20240724|15:44:42.867130|S|100|1.52|0|100
C|LUMN|20240724|15:46:17.128354|S|100|1.51|0|100
C|LUMN|20240724|15:46:23.189973|S|100|1.51|0|100
C|LUMN|20240724|15:46:29.736668|S|100|1.51|0|100
C|LUMN|20240724|15:47:00.227792|S|1900|1.51|0|1900
C|LUMN|20240724|15:47:04.133245|S|100|1.51|0|100
C|LUMN|20240724|15:47:27.554118|S|100|1.51|0|100
C|LUMN|20240724|15:48:07.652700|S|100|1.51|0|100
C|LUMN|20240724|15:48:50.812145|S|2|1.51|0|2
C|LUMN|20240724|15:48:51.102566|S|1500|1.52|0|1500
C|LUMN|20240724|15:48:51.102566|S|100|1.52|0|100
C|LUMN|20240724|15:48:51.102567|S|100|1.52|0|100
C|LUMN|20240724|15:48:51.102568|S|100|1.52|0|100
C|LUMN|20240724|15:48:51.102568|S|100|1.52|0|100
C|LUMN|20240724|15:48:51.102568|S|100|1.52|0|100
C|LUMN|20240724|15:48:57.864120|S|100|1.52|0|100
C|LUMN|20240724|15:51:12.287440|S|460|1.53|0|460
C|LUMN|20240724|15:51:12.287859|S|7|1.53|0|7
C|LUMN|20240724|15:51:12.288231|S|100|1.53|0|100
C|LUMN|20240724|15:51:58.094927|S|1240|1.52|0|1240
C|LUMN|20240724|15:51:58.096180|S|10|1.52|0|10
C|LUMN|20240724|15:51:58.096180|S|10|1.52|0|10
C|LUMN|20240724|15:52:03.876929|S|180|1.52|0|180
C|LUMN|20240724|15:53:01.623859|S|400|1.53|0|400
C|LUMN|20240724|15:53:01.623859|S|100|1.53|0|100
C|LUMN|20240724|15:53:27.741926|S|558|1.52|0|558
C|LUMN|20240724|15:53:27.743551|S|766|1.52|0|766
C|LUMN|20240724|15:54:27.006046|S|180|1.52|0|180
C|LUMN|20240724|15:54:59.311239|S|100|1.52|0|100
C|LUMN|20240724|15:55:06.981503|S|1545|1.52|0|1545
C|LUMN|20240724|15:55:06.981965|S|2423|1.52|0|2423
C|LUMN|20240724|15:55:06.981990|S|1545|1.52|0|1545
C|LUMN|20240724|15:55:16.047615|S|748|1.52|0|748
C|LUMN|20240724|15:55:42.819814|S|737|1.52|0|737
C|LUMN|20240724|15:56:12.241202|S|860|1.52|0|860
C|LUMN|20240724|15:57:26.407564|S|3968|1.52|0|3968
C|LUMN|20240724|15:57:26.408089|S|1944|1.52|0|1944
C|LUMN|20240724|15:57:59.744586|S|114|1.515|0|114
C|LUMN|20240724|15:57:59.744587|S|195|1.515|0|195
C|LUMN|20240724|15:57:59.744587|S|104|1.515|0|104
C|LUMN|20240724|15:57:59.748590|S|100|1.51|0|100
C|LUMN|20240724|15:57:59.748590|S|100|1.51|0|100
C|LUMN|20240724|15:57:59.748590|S|100|1.51|0|100
C|LUMN|20240724|15:58:01.820128|S|50|1.51|0|50
C|LUMN|20240724|15:58:39.672743|S|50|1.51|0|50
C|LUMN|20240724|15:58:39.672743|S|50|1.51|0|50
C|LUMN|20240724|15:58:51.272109|S|1000|1.52|0|1000
C|LUMN|20240724|15:58:52.005242|S|1000|1.52|0|1000
C|LUMN|20240724|15:58:52.014130|S|100|1.52|0|100
C|LUMN|20240724|15:58:52.014130|S|900|1.52|0|900
C|LUMN|20240724|15:58:52.014130|S|100|1.52|0|100
C|LUMN|20240724|15:58:52.014131|S|1000|1.52|0|1000
C|LUMN|20240724|15:58:52.014131|S|1000|1.52|0|1000
C|LUMN|20240724|15:59:20.554844|S|800|1.52|0|800
C|LUMN|20240724|15:59:24.083878|S|36|1.51|0|36
C|LUMN|20240724|15:59:28.987112|S|36|1.51|0|36
C|LUMN|20240724|15:59:28.987112|S|14|1.51|0|14
C|LUMN|20240724|15:59:30.177484|S|33|1.51|0|33
C|LUMN|20240724|15:59:30.346499|S|100|1.52|0|100
C|LUMN|20240724|15:59:30.346499|S|1000|1.52|0|1000
C|LUMN|20240724|15:59:30.346499|S|1944|1.52|0|1944
C|LUMN|20240724|15:59:30.346500|S|956|1.52|0|956
C|LUMN|20240724|15:59:30.405180|S|711|1.52|0|711
C|LUMN|20240724|15:59:30.405180|S|800|1.52|0|800
C|LUMN|20240724|15:59:30.405180|S|3257|1.52|0|3257
C|LUMN|20240724|15:59:31.234028|S|800|1.52|0|800
C|LUMN|20240724|15:59:31.234029|S|2200|1.52|0|2200
C|LUMN|20240724|15:59:31.316606|S|232|1.52|0|232
C|LUMN|20240724|15:59:31.316606|S|1768|1.52|0|1768
C|LUMN|20240724|15:59:31.409227|S|1000|1.52|0|1000
C|LUMN|20240724|15:59:31.731628|S|968|1.52|0|968
C|LUMN|20240724|15:59:31.731628|S|32|1.52|0|32
C|LUMN|20240724|15:59:31.823967|S|232|1.52|0|232
C|LUMN|20240724|15:59:31.823967|S|768|1.52|0|768
C|LUMN|20240724|15:59:31.855071|S|1000|1.52|0|1000
C|LUMN|20240724|15:59:32.093856|S|232|1.52|0|232
C|LUMN|20240724|15:59:32.093856|S|768|1.52|0|768
C|LUMN|20240724|15:59:32.093999|S|768|1.52|0|768
C|LUMN|20240724|15:59:32.093999|S|232|1.52|0|232
C|LUMN|20240724|15:59:33.346249|S|568|1.52|0|568
C|LUMN|20240724|15:59:33.346249|S|432|1.52|0|432
C|LUMN|20240724|15:59:33.381361|S|768|1.52|0|768
C|LUMN|20240724|15:59:33.381362|S|132|1.52|0|132
C|LUMN|20240724|15:59:34.863480|S|364|1.52|0|364
C|LUMN|20240724|15:59:34.863480|S|1768|1.52|0|1768
C|LUMN|20240724|15:59:34.863480|S|868|1.52|0|868
C|LUMN|20240724|15:59:35.751888|S|968|1.52|0|968
C|LUMN|20240724|15:59:35.751888|S|32|1.52|0|32
C|LUMN|20240724|15:59:35.796479|S|1000|1.52|0|1000
C|LUMN|20240724|15:59:35.922448|S|400|1.52|0|400
C|LUMN|20240724|15:59:35.990111|S|200|1.52|0|200
C|LUMN|20240724|15:59:36.092005|S|653|1.52|0|653
C|LUMN|20240724|15:59:36.094738|S|200|1.52|0|200
C|LUMN|20240724|15:59:40.088988|S|100|1.51|0|100
C|LUMN|20240724|15:59:47.009691|S|50|1.51|0|50
C|LUMN|20240724|15:59:47.395421|S|54|1.51|0|54
C|LUMN|20240724|15:59:47.396392|S|2076|1.51|0|2076
C|LUMN|20240724|15:59:47.551092|S|60|1.52|0|60
C|LUMN|20240724|15:59:48.346190|S|45|1.51|0|45
C|LUMN|20240724|15:59:48.367384|S|28|1.51|0|28
C|LUMN|20240724|15:59:48.926367|S|106|1.51|0|106
C|LUMN|20240724|15:59:49.296891|S|29|1.51|0|29
C|LUMN|20240724|15:59:49.346434|S|455|1.52|0|455
C|LUMN|20240724|15:59:49.346434|S|692|1.52|0|692
C|LUMN|20240724|15:59:50.098638|S|150|1.51|0|150
C|LUMN|20240724|15:59:50.792213|S|97|1.51|0|97
C|LUMN|20240724|15:59:51.642734|S|6|1.51|0|6
C|LUMN|20240724|15:59:51.923514|S|6|1.51|0|6
C|LUMN|20240724|15:59:55.045583|S|5|1.52|0|5
C|LUMN|20240724|15:59:55.067653|S|7|1.52|0|7
C|LUMN|20240724|15:59:55.742489|S|296|1.52|0|296
C|LUMN|20240724|15:59:55.742489|S|1000|1.52|0|1000
C|LUMN|20240724|15:59:55.742490|S|1253|1.52|0|1253
C|LUMN|20240724|15:59:55.742490|S|1351|1.52|0|1351
C|LUMN|20240724|15:59:56.663948|S|15|1.52|0|15
C|LUMO|20240724|10:29:11.544595|S|100|1.53|0|100
C|LUNA|20240724|15:50:20.058481|S|125|2.72|0|125
C|LUNA|20240724|15:50:20.058481|S|75|2.72|0|75
C|LUNA|20240724|15:54:03.403356|S|61|2.71|0|61
C|LUNG|20240724|10:03:58.489879|S|100|8.22|0|100
C|LUNG|20240724|10:16:31.351183|S|18|8.31|0|18
C|LUNG|20240724|11:32:26.645864|S|11|8.48|0|11
C|LUNG|20240724|11:48:10.726047|S|5|8.55|0|5
C|LUNG|20240724|14:37:53.313754|S|5|8.41|0|5
C|LUNR|20240724|10:24:37.710824|S|95|4.15|0|95
C|LUNR|20240724|11:01:31.826953|S|100|4.18|0|100
C|LUNR|20240724|11:01:45.344574|S|100|4.18|0|100
C|LUNR|20240724|11:09:46.093662|S|88|4.16|0|88
C|LUNR|20240724|11:31:42.157928|S|1|4.21|0|1
C|LUNR|20240724|11:47:39.754455|S|100|4.27|0|100
C|LUNR|20240724|11:50:36.615499|S|70|4.27|0|70
C|LUNR|20240724|12:05:04.758898|S|100|4.29|0|100
C|LUNR|20240724|12:09:26.589388|S|20|4.27|0|20
C|LUNR|20240724|12:11:02.988815|S|97|4.25|0|97
C|LUNR|20240724|12:11:08.872199|S|100|4.25|0|100
C|LUNR|20240724|12:13:34.967664|S|23|4.25|0|23
C|LUNR|20240724|12:17:08.837359|S|100|4.25|0|100
C|LUNR|20240724|12:17:16.905793|S|94|4.25|0|94
C|LUNR|20240724|12:31:17.030896|S|100|4.24|0|100
C|LUNR|20240724|12:41:47.845208|S|1|4.23|0|1
C|LUNR|20240724|12:49:17.222447|S|82|4.24|0|82
C|LUNR|20240724|13:03:51.021300|S|20|4.24|0|20
C|LUNR|20240724|13:33:38.046731|S|100|4.24|0|100
C|LUNR|20240724|14:00:36.036555|S|15|4.26|0|15
C|LUNR|20240724|14:07:08.660762|S|100|4.27|0|100
C|LUNR|20240724|14:07:24.208365|S|100|4.27|0|100
C|LUNR|20240724|14:37:25.353837|S|46|4.22|0|46
C|LUNR|20240724|14:52:35.239877|S|14|4.18|0|14
C|LUNR|20240724|15:02:36.522339|S|100|4.19|0|100
C|LUNR|20240724|15:12:45.604669|S|56|4.21|0|56
C|LUNR|20240724|15:19:50.129651|S|100|4.2|0|100
C|LUNR|20240724|15:21:56.683407|S|100|4.2|0|100
C|LUNR|20240724|15:21:56.683473|S|38|4.2|0|38
C|LUNR|20240724|15:26:17.089369|S|87|4.19|0|87
C|LUNR|20240724|15:40:41.008765|S|40|4.21|0|40
C|LUNR|20240724|15:43:11.787297|S|4|4.21|0|4
C|LUNR|20240724|15:51:49.966638|S|120|4.19|0|120
C|LUNR|20240724|15:52:37.576796|S|700|4.2|0|700
C|LUNR|20240724|15:55:17.902601|S|27|4.19|0|27
C|LUNR|20240724|15:59:29.886395|S|9|4.19|0|9
C|LUNR|20240724|15:59:37.367439|S|11|4.19|0|11
C|LUNR|20240724|15:59:47.648922|S|1|4.19|0|1
C|LUV|20240724|09:39:34.732880|S|1|27.12|0|1
C|LUV|20240724|09:45:48.333684|S|1|27.26|0|1
C|LUV|20240724|09:47:56.025733|S|100|27.2|0|100
C|LUV|20240724|09:50:36.017725|S|6|27.13|0|6
C|LUV|20240724|09:50:36.017796|S|94|27.13|0|94
C|LUV|20240724|09:54:44.279231|S|42|26.96|0|42
C|LUV|20240724|09:54:44.279250|S|37|26.96|0|37
C|LUV|20240724|09:54:44.279298|S|21|26.96|0|21
C|LUV|20240724|09:56:51.300680|S|100|26.95|0|100
C|LUV|20240724|09:59:02.665452|S|100|26.965|0|100
C|LUV|20240724|09:59:37.727002|S|100|26.97|0|100
C|LUV|20240724|10:00:13.917314|S|40|26.97|0|40
C|LUV|20240724|10:00:14.145561|S|39|26.96|0|39
C|LUV|20240724|10:00:14.145581|S|2|26.96|0|2
C|LUV|20240724|10:00:31.428568|S|100|26.96|0|100
C|LUV|20240724|10:03:27.210164|S|5|26.92|0|5
C|LUV|20240724|10:03:27.210234|S|95|26.92|0|95
C|LUV|20240724|10:03:31.815091|S|16|26.93|0|16
C|LUV|20240724|10:03:35.667275|S|5|26.93|0|5
C|LUV|20240724|10:03:35.667346|S|79|26.93|0|79
C|LUV|20240724|10:03:55.712186|S|3|26.9|0|3
C|LUV|20240724|10:03:55.712260|S|97|26.9|0|97
C|LUV|20240724|10:04:23.318659|S|7|26.88|0|7
C|LUV|20240724|10:04:23.318687|S|93|26.88|0|93
C|LUV|20240724|10:06:10.322118|S|22|26.84|0|22
C|LUV|20240724|10:06:10.322167|S|8|26.84|0|8
C|LUV|20240724|10:06:10.322187|S|70|26.84|0|70
C|LUV|20240724|10:06:45.686903|S|4|26.85|0|4
C|LUV|20240724|10:06:45.686971|S|96|26.85|0|96
C|LUV|20240724|10:07:06.002011|S|7|26.84|0|7
C|LUV|20240724|10:07:06.002106|S|3|26.84|0|3
C|LUV|20240724|10:07:45.638388|S|4|26.84|0|4
C|LUV|20240724|10:07:45.638450|S|96|26.84|0|96
C|LUV|20240724|10:12:22.403014|S|4|26.79|0|4
C|LUV|20240724|10:12:22.403086|S|96|26.79|0|96
C|LUV|20240724|10:13:41.047611|S|4|26.79|0|4
C|LUV|20240724|10:13:41.047675|S|96|26.79|0|96
C|LUV|20240724|10:14:04.405104|S|8|26.79|0|8
C|LUV|20240724|10:14:04.405175|S|92|26.79|0|92
C|LUV|20240724|10:14:58.565768|S|9|26.79|0|9
C|LUV|20240724|10:14:58.565835|S|91|26.79|0|91
C|LUV|20240724|10:16:00.406281|S|43|26.82|0|43
C|LUV|20240724|10:16:00.406336|S|57|26.82|0|57
C|LUV|20240724|10:17:11.590373|S|4|26.83|0|4
C|LUV|20240724|10:17:11.590445|S|96|26.83|0|96
C|LUV|20240724|10:18:58.831819|S|5|26.85|0|5
C|LUV|20240724|10:18:58.831883|S|95|26.85|0|95
C|LUV|20240724|10:22:13.827736|S|7|26.88|0|7
C|LUV|20240724|10:22:13.827807|S|93|26.88|0|93
C|LUV|20240724|10:23:32.077718|S|6|26.91|0|6
C|LUV|20240724|10:24:16.646643|S|28|26.9|0|28
C|LUV|20240724|10:24:20.973363|S|45|26.91|0|45
C|LUV|20240724|10:24:20.973429|S|55|26.91|0|55
C|LUV|20240724|10:27:15.951915|S|100|26.845|0|100
C|LUV|20240724|10:27:51.563085|S|10|26.84|0|10
C|LUV|20240724|10:27:51.563188|S|90|26.84|0|90
C|LUV|20240724|10:27:58.933084|S|10|26.85|0|10
C|LUV|20240724|10:29:20.541112|S|9|26.87|0|9
C|LUV|20240724|10:29:20.541840|S|91|26.87|0|91
C|LUV|20240724|10:31:20.552578|S|100|26.85|0|100
C|LUV|20240724|10:32:27.311406|S|100|26.905|0|100
C|LUV|20240724|10:32:43.115824|S|6|26.91|0|6
C|LUV|20240724|10:32:43.116497|S|11|26.91|0|11
C|LUV|20240724|10:36:11.615916|S|100|26.87|0|100
C|LUV|20240724|10:37:03.146514|S|5|26.86|0|5
C|LUV|20240724|10:37:03.146573|S|95|26.86|0|95
C|LUV|20240724|10:37:20.003946|S|33|26.86|0|33
C|LUV|20240724|10:38:16.529452|S|8|26.86|0|8
C|LUV|20240724|10:38:16.815235|S|1|26.86|0|1
C|LUV|20240724|10:38:16.815400|S|91|26.86|0|91
C|LUV|20240724|10:38:39.718773|S|10|26.87|0|10
C|LUV|20240724|10:40:21.281805|S|100|26.85|0|100
C|LUV|20240724|10:42:20.084824|S|100|26.86|0|100
C|LUV|20240724|10:46:12.080175|S|100|26.92|0|100
C|LUV|20240724|10:48:23.941783|S|6|26.95|0|6
C|LUV|20240724|10:48:23.941795|S|94|26.95|0|94
C|LUV|20240724|10:51:02.459354|S|6|26.9|0|6
C|LUV|20240724|10:51:02.459378|S|94|26.9|0|94
C|LUV|20240724|10:51:28.494548|S|100|26.92|0|100
C|LUV|20240724|10:58:25.718427|S|10|26.95|0|10
C|LUV|20240724|10:58:25.720816|S|14|26.95|0|14
C|LUV|20240724|10:58:25.720824|S|59|26.95|0|59
C|LUV|20240724|10:58:25.720893|S|3|26.95|0|3
C|LUV|20240724|10:58:28.594100|S|14|26.95|0|14
C|LUV|20240724|10:58:37.098961|S|11|26.95|0|11
C|LUV|20240724|10:58:37.099176|S|35|26.95|0|35
C|LUV|20240724|10:58:37.099297|S|54|26.95|0|54
C|LUV|20240724|10:59:14.346764|S|100|26.95|0|100
C|LUV|20240724|11:00:46.529417|S|32|26.91|0|32
C|LUV|20240724|11:00:46.529428|S|68|26.91|0|68
C|LUV|20240724|11:01:02.584580|S|4|26.92|0|4
C|LUV|20240724|11:01:08.166850|S|6|26.92|0|6
C|LUV|20240724|11:01:08.166916|S|90|26.92|0|90
C|LUV|20240724|11:04:11.798077|S|2|26.92|0|2
C|LUV|20240724|11:04:31.046267|S|5|26.92|0|5
C|LUV|20240724|11:04:31.046337|S|95|26.92|0|95
C|LUV|20240724|11:07:37.291046|S|4|26.89|0|4
C|LUV|20240724|11:07:37.291111|S|96|26.89|0|96
C|LUV|20240724|11:10:44.953100|S|10|26.9|0|10
C|LUV|20240724|11:13:09.029803|S|5|26.94|0|5
C|LUV|20240724|11:13:09.030364|S|95|26.94|0|95
C|LUV|20240724|11:16:21.028111|S|7|26.96|0|7
C|LUV|20240724|11:16:21.028181|S|93|26.96|0|93
C|LUV|20240724|11:19:01.603436|S|15|26.86|0|15
C|LUV|20240724|11:19:01.603743|S|85|26.86|0|85
C|LUV|20240724|11:20:24.671522|S|7|26.87|0|7
C|LUV|20240724|11:20:24.671590|S|93|26.87|0|93
C|LUV|20240724|11:23:18.199963|S|39|26.9|0|39
C|LUV|20240724|11:23:18.200028|S|61|26.9|0|61
C|LUV|20240724|11:24:41.830503|S|40|26.9|0|40
C|LUV|20240724|11:24:41.830523|S|42|26.9|0|42
C|LUV|20240724|11:24:41.830965|S|12|26.9|0|12
C|LUV|20240724|11:24:42.117177|S|6|26.9|0|6
C|LUV|20240724|11:25:07.768663|S|15|26.9|0|15
C|LUV|20240724|11:25:37.930537|S|44|26.91|0|44
C|LUV|20240724|11:25:37.930552|S|56|26.91|0|56
C|LUV|20240724|11:26:35.243284|S|17|26.91|0|17
C|LUV|20240724|11:26:35.243496|S|36|26.91|0|36
C|LUV|20240724|11:26:35.243587|S|47|26.91|0|47
C|LUV|20240724|11:27:50.213983|S|9|26.92|0|9
C|LUV|20240724|11:28:00.091284|S|16|26.92|0|16
C|LUV|20240724|11:28:00.091780|S|75|26.92|0|75
C|LUV|20240724|11:29:17.523602|S|10|26.93|0|10
C|LUV|20240724|11:30:20.332925|S|9|26.94|0|9
C|LUV|20240724|11:30:22.345180|S|8|26.94|0|8
C|LUV|20240724|11:30:55.941869|S|83|26.94|0|83
C|LUV|20240724|11:31:57.339840|S|11|26.97|0|11
C|LUV|20240724|11:32:41.799269|S|49|26.97|0|49
C|LUV|20240724|11:33:38.074729|S|23|26.97|0|23
C|LUV|20240724|11:33:38.075187|S|28|26.97|0|28
C|LUV|20240724|11:34:25.730668|S|15|26.97|0|15
C|LUV|20240724|11:34:25.730884|S|46|26.97|0|46
C|LUV|20240724|11:35:14.469418|S|42|26.95|0|42
C|LUV|20240724|11:36:59.156985|S|38|26.92|0|38
C|LUV|20240724|11:36:59.157167|S|7|26.92|0|7
C|LUV|20240724|11:36:59.157287|S|55|26.92|0|55
C|LUV|20240724|11:37:20.569419|S|13|26.94|0|13
C|LUV|20240724|11:37:20.569457|S|42|26.94|0|42
C|LUV|20240724|11:37:20.569601|S|45|26.94|0|45
C|LUV|20240724|11:38:44.611930|S|7|27|0|7
C|LUV|20240724|11:38:44.611998|S|93|27|0|93
C|LUV|20240724|11:42:08.097172|S|37|26.98|0|37
C|LUV|20240724|11:42:08.097208|S|13|26.98|0|13
C|LUV|20240724|11:42:08.097240|S|50|26.98|0|50
C|LUV|20240724|11:46:00.723095|S|5|27.02|0|5
C|LUV|20240724|11:47:50.694014|S|5|27|0|5
C|LUV|20240724|11:47:55.320902|S|14|26.99|0|14
C|LUV|20240724|11:48:05.815774|S|10|26.98|0|10
C|LUV|20240724|11:50:11.141104|S|18|26.98|0|18
C|LUV|20240724|11:50:11.141254|S|82|26.98|0|82
C|LUV|20240724|11:50:20.254787|S|1|26.99|0|1
C|LUV|20240724|11:50:26.392618|S|1|26.99|0|1
C|LUV|20240724|11:50:27.162786|S|7|26.99|0|7
C|LUV|20240724|11:50:27.162852|S|77|26.99|0|77
C|LUV|20240724|11:51:39.249934|S|5|27|0|5
C|LUV|20240724|11:54:14.786294|S|10|26.99|0|10
C|LUV|20240724|11:55:46.912477|S|100|27.01|0|100
C|LUV|20240724|11:56:38.817444|S|12|27.02|0|12
C|LUV|20240724|11:56:38.817511|S|88|27.02|0|88
C|LUV|20240724|11:56:45.028594|S|7|27.03|0|7
C|LUV|20240724|11:56:45.028667|S|93|27.03|0|93
C|LUV|20240724|12:00:07.570659|S|7|27.08|0|7
C|LUV|20240724|12:00:07.570724|S|93|27.08|0|93
C|LUV|20240724|12:02:11.457596|S|100|27.04|0|100
C|LUV|20240724|12:07:07.287055|S|100|27.01|0|100
C|LUV|20240724|12:08:20.349918|S|12|27.01|0|12
C|LUV|20240724|12:08:20.350030|S|88|27.01|0|88
C|LUV|20240724|12:12:52.714264|S|100|27.07|0|100
C|LUV|20240724|12:13:39.175184|S|15|27.07|0|15
C|LUV|20240724|12:14:13.373435|S|8|27.08|0|8
C|LUV|20240724|12:14:13.373751|S|92|27.08|0|92
C|LUV|20240724|12:15:18.014439|S|100|27.1|0|100
C|LUV|20240724|12:19:21.639249|S|10|27.11|0|10
C|LUV|20240724|12:19:47.950789|S|7|27.11|0|7
C|LUV|20240724|12:20:00.255897|S|5|27.1|0|5
C|LUV|20240724|12:22:07.840522|S|39|27.09|0|39
C|LUV|20240724|12:22:16.297900|S|8|27.09|0|8
C|LUV|20240724|12:22:16.297976|S|53|27.09|0|53
C|LUV|20240724|12:23:20.528679|S|10|27.07|0|10
C|LUV|20240724|12:24:03.518274|S|5|27.08|0|5
C|LUV|20240724|12:24:03.518274|S|10|27.08|0|10
C|LUV|20240724|12:24:20.282819|S|44|27.08|0|44
C|LUV|20240724|12:24:20.282846|S|14|27.08|0|14
C|LUV|20240724|12:26:13.296252|S|100|27.08|0|100
C|LUV|20240724|12:27:06.353974|S|54|27|0|54
C|LUV|20240724|12:27:06.354043|S|46|27|0|46
C|LUV|20240724|12:28:54.945951|S|7|27.01|0|7
C|LUV|20240724|12:30:43.225530|S|100|27.04|0|100
C|LUV|20240724|12:30:46.842614|S|100|27.045|0|100
C|LUV|20240724|12:33:19.827850|S|3|27.05|0|3
C|LUV|20240724|12:33:19.828358|S|3|27.05|0|3
C|LUV|20240724|12:33:56.021858|S|10|27.04|0|10
C|LUV|20240724|12:34:19.627588|S|53|27.05|0|53
C|LUV|20240724|12:34:19.627670|S|47|27.05|0|47
C|LUV|20240724|12:35:20.905191|S|24|27.06|0|24
C|LUV|20240724|12:35:20.905302|S|76|27.06|0|76
C|LUV|20240724|12:38:07.749512|S|19|27.04|0|19
C|LUV|20240724|12:38:07.749532|S|42|27.04|0|42
C|LUV|20240724|12:38:07.749584|S|39|27.04|0|39
C|LUV|20240724|12:46:46.694555|S|13|26.95|0|13
C|LUV|20240724|12:46:46.694737|S|87|26.95|0|87
C|LUV|20240724|12:50:14.890744|S|2|26.955|0|2
C|LUV|20240724|12:50:23.864222|S|1|26.96|0|1
C|LUV|20240724|12:50:51.684771|S|16|26.96|0|16
C|LUV|20240724|12:50:51.685196|S|83|26.96|0|83
C|LUV|20240724|12:53:07.240441|S|100|26.94|0|100
C|LUV|20240724|12:53:07.241569|S|47|26.94|0|47
C|LUV|20240724|12:53:07.241786|S|47|26.94|0|47
C|LUV|20240724|12:53:07.241786|S|53|26.94|0|53
C|LUV|20240724|12:54:20.568902|S|28|26.92|0|28
C|LUV|20240724|12:54:50.428847|S|20|26.9|0|20
C|LUV|20240724|12:54:50.428847|S|5|26.9|0|5
C|LUV|20240724|12:56:58.948766|S|100|26.925|0|100
C|LUV|20240724|12:57:51.383806|S|100|26.93|0|100
C|LUV|20240724|12:59:47.741076|S|5|26.92|0|5
C|LUV|20240724|13:02:42.676427|S|30|26.98|0|30
C|LUV|20240724|13:04:44.721421|S|200|27|0|200
C|LUV|20240724|13:05:36.482178|S|100|27|0|100
C|LUV|20240724|13:06:04.450887|S|60|26.99|0|60
C|LUV|20240724|13:06:04.450887|S|10|26.99|0|10
C|LUV|20240724|13:15:40.325348|S|8|27.06|0|8
C|LUV|20240724|13:15:40.325415|S|92|27.06|0|92
C|LUV|20240724|13:15:42.023224|S|35|27.05|0|35
C|LUV|20240724|13:17:07.768597|S|5|27.05|0|5
C|LUV|20240724|13:17:07.980747|S|38|27.06|0|38
C|LUV|20240724|13:17:07.980777|S|7|27.06|0|7
C|LUV|20240724|13:17:07.980827|S|55|27.06|0|55
C|LUV|20240724|13:19:02.560344|S|12|27.03|0|12
C|LUV|20240724|13:19:02.560677|S|1|27.03|0|1
C|LUV|20240724|13:21:37.538340|S|87|27.03|0|87
C|LUV|20240724|13:21:37.538340|S|100|27.03|0|100
C|LUV|20240724|13:21:37.538452|S|100|27.03|0|100
C|LUV|20240724|13:26:20.704967|S|13|27.03|0|13
C|LUV|20240724|13:27:34.325646|S|10|27|0|10
C|LUV|20240724|13:27:42.112697|S|29|27.01|0|29
C|LUV|20240724|13:27:45.463878|S|14|27.02|0|14
C|LUV|20240724|13:28:02.714240|S|5|27|0|5
C|LUV|20240724|13:28:53.620686|S|5|27|0|5
C|LUV|20240724|13:29:38.848723|S|5|26.98|0|5
C|LUV|20240724|13:30:42.015061|S|51|26.99|0|51
C|LUV|20240724|13:34:36.412264|S|100|26.96|0|100
C|LUV|20240724|13:41:08.940554|S|5|26.955|0|5
C|LUV|20240724|13:41:08.974137|S|15|26.955|0|15
C|LUV|20240724|13:41:48.118858|S|30|26.95|0|30
C|LUV|20240724|13:43:14.867387|S|5|26.92|0|5
C|LUV|20240724|13:44:56.690269|S|40|26.94|0|40
C|LUV|20240724|13:44:56.690335|S|60|26.94|0|60
C|LUV|20240724|13:46:49.122999|S|100|26.955|0|100
C|LUV|20240724|13:47:44.413834|S|62|26.96|0|62
C|LUV|20240724|13:47:44.413859|S|38|26.96|0|38
C|LUV|20240724|13:47:44.696119|S|7|26.97|0|7
C|LUV|20240724|13:47:44.696181|S|93|26.97|0|93
C|LUV|20240724|13:54:31.893395|S|7|26.92|0|7
C|LUV|20240724|13:59:52.456791|S|5|26.91|0|5
C|LUV|20240724|14:00:42.973492|S|1|26.84|0|1
C|LUV|20240724|14:02:26.068389|S|95|26.885|0|95
C|LUV|20240724|14:02:26.068454|S|5|26.885|0|5
C|LUV|20240724|14:05:49.932527|S|2|26.85|0|2
C|LUV|20240724|14:08:51.752280|S|9|26.88|0|9
C|LUV|20240724|14:14:15.362079|S|14|26.86|0|14
C|LUV|20240724|14:14:15.362149|S|86|26.86|0|86
C|LUV|20240724|14:22:14.182151|S|45|26.83|0|45
C|LUV|20240724|14:22:14.182226|S|55|26.83|0|55
C|LUV|20240724|14:22:14.183007|S|100|26.83|0|100
C|LUV|20240724|14:25:16.304102|S|20|26.8|0|20
C|LUV|20240724|14:25:16.304238|S|34|26.8|0|34
C|LUV|20240724|14:25:16.304385|S|29|26.8|0|29
C|LUV|20240724|14:25:18.366158|S|17|26.8|0|17
C|LUV|20240724|14:28:45.518788|S|29|26.82|0|29
C|LUV|20240724|14:28:45.518814|S|71|26.82|0|71
C|LUV|20240724|14:29:50.640048|S|5|26.83|0|5
C|LUV|20240724|14:29:50.640048|S|5|26.83|0|5
C|LUV|20240724|14:29:50.640048|S|5|26.83|0|5
C|LUV|20240724|14:29:50.640049|S|5|26.83|0|5
C|LUV|20240724|14:29:50.640049|S|5|26.83|0|5
C|LUV|20240724|14:30:09.474493|S|38|26.83|0|38
C|LUV|20240724|14:30:20.096017|S|1|26.84|0|1
C|LUV|20240724|14:30:22.208810|S|18|26.84|0|18
C|LUV|20240724|14:30:22.208879|S|81|26.84|0|81
C|LUV|20240724|14:30:26.032049|S|1|26.85|0|1
C|LUV|20240724|14:30:41.521248|S|9|26.85|0|9
C|LUV|20240724|14:30:41.521412|S|90|26.85|0|90
C|LUV|20240724|14:31:25.551597|S|3|26.9|0|3
C|LUV|20240724|14:31:50.842319|S|65|26.9|0|65
C|LUV|20240724|14:31:50.842385|S|35|26.9|0|35
C|LUV|20240724|14:39:13.868925|S|3|26.84|0|3
C|LUV|20240724|14:42:53.688679|S|100|26.82|0|100
C|LUV|20240724|14:43:04.335255|S|88|26.83|0|88
C|LUV|20240724|14:43:24.078110|S|3|26.83|0|3
C|LUV|20240724|14:45:08.744681|S|74|26.82|0|74
C|LUV|20240724|14:46:16.593653|S|3|26.83|0|3
C|LUV|20240724|14:46:16.593653|S|5|26.83|0|5
C|LUV|20240724|14:47:09.968192|S|100|26.85|0|100
C|LUV|20240724|14:47:12.695329|S|97|26.87|0|97
C|LUV|20240724|14:47:12.695341|S|3|26.87|0|3
C|LUV|20240724|14:49:12.168904|S|41|26.85|0|41
C|LUV|20240724|14:49:22.300351|S|100|26.86|0|100
C|LUV|20240724|14:50:33.039194|S|100|26.86|0|100
C|LUV|20240724|14:50:51.085283|S|77|26.85|0|77
C|LUV|20240724|14:52:00.309457|S|100|26.84|0|100
C|LUV|20240724|14:52:15.077209|S|100|26.84|0|100
C|LUV|20240724|14:52:32.345969|S|158|26.845|0|158
C|LUV|20240724|14:52:32.346040|S|100|26.85|0|100
C|LUV|20240724|14:52:34.759438|E|24|26.85|0|24
C|LUV|20240724|14:52:34.759438|E|11|26.85|0|11
C|LUV|20240724|14:52:48.363950|S|94|26.86|0|94
C|LUV|20240724|14:54:30.953787|S|22|26.83|0|22
C|LUV|20240724|14:54:30.953812|S|78|26.83|0|78
C|LUV|20240724|14:54:33.192837|S|22|26.84|0|22
C|LUV|20240724|14:54:33.192907|S|78|26.84|0|78
C|LUV|20240724|14:54:33.263318|S|74|26.835|0|74
C|LUV|20240724|14:55:21.980029|S|57|26.82|0|57
C|LUV|20240724|14:56:06.262908|S|100|26.825|0|100
C|LUV|20240724|14:56:26.372973|S|5|26.81|0|5
C|LUV|20240724|14:56:26.372973|S|5|26.81|0|5
C|LUV|20240724|14:56:26.372973|S|5|26.81|0|5
C|LUV|20240724|14:56:36.334903|S|70|26.8|0|70
C|LUV|20240724|14:57:13.578115|S|3|26.81|0|3
C|LUV|20240724|14:57:13.578115|S|2|26.81|0|2
C|LUV|20240724|14:57:17.778867|S|100|26.82|0|100
C|LUV|20240724|14:58:00.770539|S|98|26.82|0|98
C|LUV|20240724|14:58:00.772239|S|100|26.82|0|100
C|LUV|20240724|15:05:44.533914|S|100|26.72|0|100
C|LUV|20240724|15:05:44.922367|S|4|26.73|0|4
C|LUV|20240724|15:07:06.307002|S|1|26.73|0|1
C|LUV|20240724|15:07:06.308364|S|35|26.73|0|35
C|LUV|20240724|15:07:06.308827|S|64|26.73|0|64
C|LUV|20240724|15:08:07.003876|S|100|26.74|0|100
C|LUV|20240724|15:08:38.019192|S|5|26.73|0|5
C|LUV|20240724|15:08:38.870988|S|100|26.71|0|100
C|LUV|20240724|15:08:43.444763|S|22|26.7|0|22
C|LUV|20240724|15:08:43.444833|S|78|26.7|0|78
C|LUV|20240724|15:08:48.328340|S|26|26.69|0|26
C|LUV|20240724|15:08:52.699151|S|100|26.68|0|100
C|LUV|20240724|15:08:53.383686|S|100|26.68|0|100
C|LUV|20240724|15:09:24.422884|S|19|26.68|0|19
C|LUV|20240724|15:09:24.422908|S|81|26.68|0|81
C|LUV|20240724|15:12:20.984829|S|74|26.67|0|74
C|LUV|20240724|15:12:20.984904|S|23|26.67|0|23
C|LUV|20240724|15:12:20.984945|S|3|26.67|0|3
C|LUV|20240724|15:12:58.711445|S|13|26.68|0|13
C|LUV|20240724|15:12:58.711510|S|87|26.68|0|87
C|LUV|20240724|15:13:12.617284|S|100|26.68|0|100
C|LUV|20240724|15:13:12.617530|S|100|26.68|0|100
C|LUV|20240724|15:13:13.452355|S|100|26.68|0|100
C|LUV|20240724|15:13:14.438342|S|100|26.68|0|100
C|LUV|20240724|15:13:28.864503|S|80|26.68|0|80
C|LUV|20240724|15:13:28.864504|S|20|26.68|0|20
C|LUV|20240724|15:13:28.872552|S|100|26.69|0|100
C|LUV|20240724|15:13:28.895339|S|100|26.69|0|100
C|LUV|20240724|15:15:54.165703|S|65|26.67|0|65
C|LUV|20240724|15:15:54.165721|S|35|26.67|0|35
C|LUV|20240724|15:15:54.165721|S|23|26.67|0|23
C|LUV|20240724|15:15:54.165759|S|28|26.67|0|28
C|LUV|20240724|15:15:54.165791|S|49|26.67|0|49
C|LUV|20240724|15:15:54.166210|S|100|26.68|0|100
C|LUV|20240724|15:15:57.519481|S|16|26.69|0|16
C|LUV|20240724|15:15:57.519776|S|84|26.69|0|84
C|LUV|20240724|15:16:15.126759|S|100|26.7|0|100
C|LUV|20240724|15:16:15.416191|S|100|26.7|0|100
C|LUV|20240724|15:16:15.495808|S|100|26.7|0|100
C|LUV|20240724|15:16:15.820262|S|100|26.7|0|100
C|LUV|20240724|15:16:29.078844|S|89|26.7|0|89
C|LUV|20240724|15:17:40.785539|S|96|26.705|0|96
C|LUV|20240724|15:19:01.598207|S|100|26.71|0|100
C|LUV|20240724|15:19:04.828378|S|100|26.71|0|100
C|LUV|20240724|15:19:04.828406|S|87|26.71|0|87
C|LUV|20240724|15:19:04.828433|S|13|26.71|0|13
C|LUV|20240724|15:19:18.878944|S|91|26.72|0|91
C|LUV|20240724|15:19:18.878991|S|9|26.72|0|9
C|LUV|20240724|15:20:00.420204|S|77|26.73|0|77
C|LUV|20240724|15:20:00.420330|S|35|26.73|0|35
C|LUV|20240724|15:20:00.420374|S|16|26.73|0|16
C|LUV|20240724|15:20:00.420384|S|7|26.73|0|7
C|LUV|20240724|15:20:00.420423|S|4|26.73|0|4
C|LUV|20240724|15:20:00.420440|S|1|26.73|0|1
C|LUV|20240724|15:20:00.420472|S|6|26.73|0|6
C|LUV|20240724|15:20:00.420472|S|364|26.73|0|364
C|LUV|20240724|15:20:00.420490|S|12|26.73|0|12
C|LUV|20240724|15:20:00.420503|S|1|26.73|0|1
C|LUV|20240724|15:20:00.420558|S|81|26.73|0|81
C|LUV|20240724|15:20:00.421532|S|100|26.73|0|100
C|LUV|20240724|15:20:00.421562|S|100|26.73|0|100
C|LUV|20240724|15:20:10.037421|S|20|26.74|0|20
C|LUV|20240724|15:20:20.189407|S|100|26.74|0|100
C|LUV|20240724|15:20:20.190014|S|100|26.74|0|100
C|LUV|20240724|15:20:20.190359|S|100|26.74|0|100
C|LUV|20240724|15:20:42.627027|S|10|26.72|0|10
C|LUV|20240724|15:21:15.676686|S|86|26.74|0|86
C|LUV|20240724|15:21:15.676721|S|14|26.74|0|14
C|LUV|20240724|15:21:54.399822|S|13|26.75|0|13
C|LUV|20240724|15:23:16.065872|S|5|26.75|0|5
C|LUV|20240724|15:24:14.676173|S|5|26.72|0|5
C|LUV|20240724|15:25:18.754403|S|5|26.71|0|5
C|LUV|20240724|15:25:18.754403|S|2|26.71|0|2
C|LUV|20240724|15:27:16.927049|S|34|26.7|0|34
C|LUV|20240724|15:27:16.927067|S|66|26.7|0|66
C|LUV|20240724|15:28:21.456600|S|73|26.69|0|73
C|LUV|20240724|15:28:21.456618|S|100|26.69|0|100
C|LUV|20240724|15:28:29.214032|S|56|26.7|0|56
C|LUV|20240724|15:31:49.856604|S|100|26.67|0|100
C|LUV|20240724|15:31:49.856604|S|100|26.67|0|100
C|LUV|20240724|15:31:49.856605|S|100|26.67|0|100
C|LUV|20240724|15:32:01.183262|S|86|26.64|0|86
C|LUV|20240724|15:32:03.148002|S|100|26.66|0|100
C|LUV|20240724|15:32:13.756621|S|100|26.66|0|100
C|LUV|20240724|15:32:13.756621|S|100|26.66|0|100
C|LUV|20240724|15:32:28.176688|S|100|26.66|0|100
C|LUV|20240724|15:32:34.966385|S|100|26.66|0|100
C|LUV|20240724|15:32:39.890156|S|100|26.67|0|100
C|LUV|20240724|15:32:58.385898|S|45|26.66|0|45
C|LUV|20240724|15:33:12.043708|S|100|26.69|0|100
C|LUV|20240724|15:33:20.772040|S|89|26.7|0|89
C|LUV|20240724|15:33:20.772119|S|100|26.7|0|100
C|LUV|20240724|15:33:56.933027|S|100|26.69|0|100
C|LUV|20240724|15:33:56.933027|S|100|26.69|0|100
C|LUV|20240724|15:34:08.458632|S|100|26.7|0|100
C|LUV|20240724|15:34:08.458632|S|100|26.7|0|100
C|LUV|20240724|15:34:44.791400|S|100|26.66|0|100
C|LUV|20240724|15:35:05.921669|S|100|26.66|0|100
C|LUV|20240724|15:35:06.689817|S|100|26.67|0|100
C|LUV|20240724|15:36:37.391588|S|100|26.69|0|100
C|LUV|20240724|15:37:39.087665|S|100|26.69|0|100
C|LUV|20240724|15:37:45.143902|S|100|26.7|0|100
C|LUV|20240724|15:38:56.335123|S|100|26.665|0|100
C|LUV|20240724|15:39:34.915647|S|14|26.65|0|14
C|LUV|20240724|15:40:00.320088|S|100|26.64|0|100
C|LUV|20240724|15:40:00.320088|S|100|26.64|0|100
C|LUV|20240724|15:40:00.320089|S|100|26.64|0|100
C|LUV|20240724|15:40:00.381052|S|86|26.65|0|86
C|LUV|20240724|15:40:22.795938|S|100|26.65|0|100
C|LUV|20240724|15:40:23.857958|S|100|26.66|0|100
C|LUV|20240724|15:40:41.233938|S|100|26.67|0|100
C|LUV|20240724|15:40:55.007080|S|19|26.68|0|19
C|LUV|20240724|15:40:55.007105|S|100|26.68|0|100
C|LUV|20240724|15:40:55.007105|S|81|26.68|0|81
C|LUV|20240724|15:41:02.615444|S|1|26.69|0|1
C|LUV|20240724|15:41:02.615456|S|99|26.69|0|99
C|LUV|20240724|15:41:02.615457|S|100|26.69|0|100
C|LUV|20240724|15:41:21.473373|S|100|26.68|0|100
C|LUV|20240724|15:41:21.473373|S|100|26.68|0|100
C|LUV|20240724|15:42:05.195167|S|2|26.67|0|2
C|LUV|20240724|15:42:05.195179|S|2|26.67|0|2
C|LUV|20240724|15:43:13.852016|S|100|26.64|0|100
C|LUV|20240724|15:43:13.852017|S|5|26.64|0|5
C|LUV|20240724|15:43:13.852017|S|100|26.64|0|100
C|LUV|20240724|15:43:13.852319|S|100|26.64|0|100
C|LUV|20240724|15:43:13.852319|S|100|26.64|0|100
C|LUV|20240724|15:43:13.852319|S|95|26.64|0|95
C|LUV|20240724|15:43:20.652698|S|100|26.64|0|100
C|LUV|20240724|15:43:29.644999|S|100|26.64|0|100
C|LUV|20240724|15:43:29.644999|S|100|26.64|0|100
C|LUV|20240724|15:43:45.700108|S|37|26.64|0|37
C|LUV|20240724|15:43:45.700108|S|100|26.64|0|100
C|LUV|20240724|15:43:45.700427|S|50|26.64|0|50
C|LUV|20240724|15:43:45.700427|S|63|26.64|0|63
C|LUV|20240724|15:43:45.700437|S|50|26.64|0|50
C|LUV|20240724|15:44:17.810732|S|100|26.64|0|100
C|LUV|20240724|15:44:17.810732|S|100|26.64|0|100
C|LUV|20240724|15:44:17.810732|S|100|26.64|0|100
C|LUV|20240724|15:44:17.810734|S|100|26.64|0|100
C|LUV|20240724|15:44:17.811181|S|100|26.65|0|100
C|LUV|20240724|15:44:17.811181|S|100|26.65|0|100
C|LUV|20240724|15:44:18.048282|S|100|26.66|0|100
C|LUV|20240724|15:44:40.973441|S|100|26.63|0|100
C|LUV|20240724|15:45:13.442533|S|6|26.62|0|6
C|LUV|20240724|15:45:13.442591|S|2|26.62|0|2
C|LUV|20240724|15:45:13.442602|S|1|26.62|0|1
C|LUV|20240724|15:45:13.442654|S|1|26.62|0|1
C|LUV|20240724|15:45:13.592195|S|90|26.62|0|90
C|LUV|20240724|15:45:13.592195|S|100|26.62|0|100
C|LUV|20240724|15:45:13.592195|S|100|26.62|0|100
C|LUV|20240724|15:45:13.592196|S|159|26.62|0|159
C|LUV|20240724|15:45:13.592214|S|41|26.62|0|41
C|LUV|20240724|15:45:13.592214|S|200|26.62|0|200
C|LUV|20240724|15:45:13.592215|S|149|26.62|0|149
C|LUV|20240724|15:45:31.281610|S|71|26.63|0|71
C|LUV|20240724|15:45:31.281743|S|11|26.63|0|11
C|LUV|20240724|15:45:33.844154|S|3|26.63|0|3
C|LUV|20240724|15:45:33.844226|S|2|26.63|0|2
C|LUV|20240724|15:45:33.844237|S|1|26.63|0|1
C|LUV|20240724|15:45:33.844329|S|100|26.63|0|100
C|LUV|20240724|15:45:33.844329|S|12|26.63|0|12
C|LUV|20240724|15:45:33.844329|S|100|26.63|0|100
C|LUV|20240724|15:45:33.844330|S|100|26.63|0|100
C|LUV|20240724|15:45:39.157386|S|4|26.64|0|4
C|LUV|20240724|15:45:39.157563|S|1|26.64|0|1
C|LUV|20240724|15:45:39.157574|S|1|26.64|0|1
C|LUV|20240724|15:46:22.253413|S|100|26.63|0|100
C|LUV|20240724|15:46:22.253413|S|100|26.63|0|100
C|LUV|20240724|15:46:22.253413|S|100|26.63|0|100
C|LUV|20240724|15:46:22.253414|S|100|26.63|0|100
C|LUV|20240724|15:46:22.253415|S|100|26.63|0|100
C|LUV|20240724|15:46:22.253415|S|100|26.63|0|100
C|LUV|20240724|15:46:22.253415|S|100|26.63|0|100
C|LUV|20240724|15:46:22.253415|S|100|26.63|0|100
C|LUV|20240724|15:46:33.362565|S|76|26.63|0|76
C|LUV|20240724|15:46:33.362592|S|24|26.63|0|24
C|LUV|20240724|15:46:33.362593|S|11|26.63|0|11
C|LUV|20240724|15:46:33.362595|S|89|26.63|0|89
C|LUV|20240724|15:47:04.156593|S|100|26.61|0|100
C|LUV|20240724|15:48:25.606929|S|100|26.6|0|100
C|LUV|20240724|15:48:25.606930|S|100|26.6|0|100
C|LUV|20240724|15:48:25.606930|S|100|26.6|0|100
C|LUV|20240724|15:48:27.397690|S|100|26.61|0|100
C|LUV|20240724|15:48:27.397690|S|73|26.61|0|73
C|LUV|20240724|15:48:27.398049|S|27|26.61|0|27
C|LUV|20240724|15:48:28.293491|S|82|26.61|0|82
C|LUV|20240724|15:48:28.293491|S|18|26.61|0|18
C|LUV|20240724|15:48:28.293492|S|100|26.61|0|100
C|LUV|20240724|15:48:50.807243|S|100|26.61|0|100
C|LUV|20240724|15:48:50.807244|S|100|26.61|0|100
C|LUV|20240724|15:48:50.807244|S|100|26.61|0|100
C|LUV|20240724|15:48:50.807245|S|100|26.61|0|100
C|LUV|20240724|15:49:07.237286|S|43|26.61|0|43
C|LUV|20240724|15:49:07.240498|S|9|26.61|0|9
C|LUV|20240724|15:49:07.240498|S|48|26.61|0|48
C|LUV|20240724|15:49:07.240499|S|100|26.61|0|100
C|LUV|20240724|15:49:26.690939|S|75|26.61|0|75
C|LUV|20240724|15:49:26.690991|S|25|26.61|0|25
C|LUV|20240724|15:49:26.690992|S|100|26.61|0|100
C|LUV|20240724|15:49:26.690992|S|100|26.61|0|100
C|LUV|20240724|15:49:46.905594|S|100|26.6|0|100
C|LUV|20240724|15:49:46.905594|S|20|26.6|0|20
C|LUV|20240724|15:49:46.905595|S|80|26.6|0|80
C|LUV|20240724|15:49:53.973728|S|20|26.6|0|20
C|LUV|20240724|15:49:53.973728|S|38|26.6|0|38
C|LUV|20240724|15:50:00.010281|S|41|26.6|0|41
C|LUV|20240724|15:50:00.010503|S|8|26.6|0|8
C|LUV|20240724|15:50:00.010994|S|7|26.6|0|7
C|LUV|20240724|15:50:00.011046|S|2|26.6|0|2
C|LUV|20240724|15:50:00.011046|S|6|26.6|0|6
C|LUV|20240724|15:50:00.011115|S|8|26.6|0|8
C|LUV|20240724|15:50:00.011204|S|8|26.6|0|8
C|LUV|20240724|15:50:00.011275|S|8|26.6|0|8
C|LUV|20240724|15:50:00.011335|S|8|26.6|0|8
C|LUV|20240724|15:50:00.013020|S|166|26.6|0|166
C|LUV|20240724|15:50:00.013020|S|19|26.6|0|19
C|LUV|20240724|15:50:00.013162|S|6|26.6|0|6
C|LUV|20240724|15:50:00.013476|S|8|26.6|0|8
C|LUV|20240724|15:50:00.013547|S|8|26.6|0|8
C|LUV|20240724|15:50:00.013650|S|8|26.6|0|8
C|LUV|20240724|15:50:00.013728|S|8|26.6|0|8
C|LUV|20240724|15:50:00.013816|S|8|26.6|0|8
C|LUV|20240724|15:50:00.013891|S|8|26.6|0|8
C|LUV|20240724|15:50:00.016632|S|21|26.6|0|21
C|LUV|20240724|15:50:00.045702|S|6|26.6|0|6
C|LUV|20240724|15:50:00.045702|S|14|26.6|0|14
C|LUV|20240724|15:50:01.525630|S|86|26.6|0|86
C|LUV|20240724|15:50:01.525630|S|100|26.6|0|100
C|LUV|20240724|15:50:28.265243|S|8|26.59|0|8
C|LUV|20240724|15:50:28.265344|S|1|26.58|0|1
C|LUV|20240724|15:50:28.265352|S|3|26.59|0|3
C|LUV|20240724|15:50:28.265359|S|2|26.59|0|2
C|LUV|20240724|15:51:13.603308|S|100|26.57|0|100
C|LUV|20240724|15:51:13.603308|S|100|26.57|0|100
C|LUV|20240724|15:51:13.603309|S|100|26.57|0|100
C|LUV|20240724|15:51:20.344821|S|100|26.58|0|100
C|LUV|20240724|15:51:35.605569|S|32|26.56|0|32
C|LUV|20240724|15:51:35.605610|S|14|26.56|0|14
C|LUV|20240724|15:51:35.605620|S|7|26.56|0|7
C|LUV|20240724|15:51:35.605643|S|3|26.56|0|3
C|LUV|20240724|15:51:35.605675|S|1|26.56|0|1
C|LUV|20240724|15:51:35.605693|S|1|26.56|0|1
C|LUV|20240724|15:51:35.606019|S|18|26.56|0|18
C|LUV|20240724|15:51:35.611535|S|24|26.56|0|24
C|LUV|20240724|15:51:41.371064|S|87|26.59|0|87
C|LUV|20240724|15:51:41.371064|S|11|26.59|0|11
C|LUV|20240724|15:51:41.371064|S|158|26.585|0|158
C|LUV|20240724|15:51:51.230359|S|100|26.59|0|100
C|LUV|20240724|15:51:51.230359|S|89|26.59|0|89
C|LUV|20240724|15:51:51.230359|S|100|26.59|0|100
C|LUV|20240724|15:51:51.230360|S|100|26.59|0|100
C|LUV|20240724|15:51:51.230360|S|100|26.59|0|100
C|LUV|20240724|15:51:51.230361|S|100|26.59|0|100
C|LUV|20240724|15:51:53.232680|S|100|26.59|0|100
C|LUV|20240724|15:52:07.246499|S|93|26.58|0|93
C|LUV|20240724|15:52:17.481716|S|100|26.58|0|100
C|LUV|20240724|15:53:01.579182|S|198|26.545|0|198
C|LUV|20240724|15:53:01.579182|S|200|26.545|0|200
C|LUV|20240724|15:53:01.579183|S|100|26.55|0|100
C|LUV|20240724|15:53:01.579184|S|2|26.55|0|2
C|LUV|20240724|15:53:01.580039|S|100|26.55|0|100
C|LUV|20240724|15:53:01.580039|S|98|26.55|0|98
C|LUV|20240724|15:53:01.580040|S|100|26.55|0|100
C|LUV|20240724|15:53:01.580040|S|100|26.55|0|100
C|LUV|20240724|15:53:07.938059|S|100|26.53|0|100
C|LUV|20240724|15:53:10.496093|S|6|26.52|0|6
C|LUV|20240724|15:53:10.496160|S|8|26.52|0|8
C|LUV|20240724|15:54:07.561113|S|100|26.48|0|100
C|LUV|20240724|15:54:08.306220|S|100|26.49|0|100
C|LUV|20240724|15:54:08.306220|S|100|26.49|0|100
C|LUV|20240724|15:54:08.306220|S|100|26.49|0|100
C|LUV|20240724|15:54:08.306275|S|95|26.49|0|95
C|LUV|20240724|15:54:08.306275|S|100|26.49|0|100
C|LUV|20240724|15:54:08.306275|S|100|26.49|0|100
C|LUV|20240724|15:54:11.789180|S|100|26.5|0|100
C|LUV|20240724|15:54:40.002180|S|100|26.51|0|100
C|LUV|20240724|15:54:40.002338|S|100|26.51|0|100
C|LUV|20240724|15:54:40.109440|S|100|26.51|0|100
C|LUV|20240724|15:54:40.110357|S|100|26.51|0|100
C|LUV|20240724|15:54:40.128649|S|100|26.51|0|100
C|LUV|20240724|15:54:40.130736|S|100|26.51|0|100
C|LUV|20240724|15:54:40.607869|S|99|26.51|0|99
C|LUV|20240724|15:55:02.046539|S|100|26.52|0|100
C|LUV|20240724|15:55:02.046539|S|100|26.52|0|100
C|LUV|20240724|15:55:02.046539|S|100|26.52|0|100
C|LUV|20240724|15:55:08.120215|S|100|26.54|0|100
C|LUV|20240724|15:55:13.334666|S|100|26.55|0|100
C|LUV|20240724|15:55:24.120507|S|100|26.56|0|100
C|LUV|20240724|15:55:24.864710|S|135|26.56|0|135
C|LUV|20240724|15:55:24.865448|S|96|26.56|0|96
C|LUV|20240724|15:55:24.865473|S|44|26.56|0|44
C|LUV|20240724|15:55:24.865626|S|20|26.56|0|20
C|LUV|20240724|15:55:24.865635|S|9|26.56|0|9
C|LUV|20240724|15:55:24.865728|S|4|26.56|0|4
C|LUV|20240724|15:55:24.865767|S|2|26.56|0|2
C|LUV|20240724|15:55:24.865810|S|1|26.56|0|1
C|LUV|20240724|15:55:24.868806|S|78|26.56|0|78
C|LUV|20240724|15:55:24.868807|S|26|26.56|0|26
C|LUV|20240724|15:55:25.217687|S|69|26.56|0|69
C|LUV|20240724|15:55:25.218480|S|100|26.56|0|100
C|LUV|20240724|15:55:25.218480|S|5|26.56|0|5
C|LUV|20240724|15:55:26.230397|S|100|26.56|0|100
C|LUV|20240724|15:55:27.385841|S|100|26.57|0|100
C|LUV|20240724|15:55:27.401915|S|100|26.57|0|100
C|LUV|20240724|15:55:48.147803|S|2|26.59|0|2
C|LUV|20240724|15:55:50.186545|S|16|26.61|0|16
C|LUV|20240724|15:55:50.186897|S|8|26.61|0|8
C|LUV|20240724|15:55:50.205643|S|17|26.61|0|17
C|LUV|20240724|15:55:50.205670|S|59|26.61|0|59
C|LUV|20240724|15:55:54.262396|S|100|26.62|0|100
C|LUV|20240724|15:55:54.262396|S|100|26.62|0|100
C|LUV|20240724|15:55:54.262396|S|100|26.62|0|100
C|LUV|20240724|15:55:58.151704|S|40|26.615|0|40
C|LUV|20240724|15:56:06.557560|S|100|26.62|0|100
C|LUV|20240724|15:56:27.184585|S|94|26.64|0|94
C|LUV|20240724|15:56:27.192921|E|2|26.63|0|2
C|LUV|20240724|15:56:27.193232|E|98|26.63|0|98
C|LUV|20240724|15:56:28.107356|E|10|26.63|0|10
C|LUV|20240724|15:56:28.107444|E|15|26.63|0|15
C|LUV|20240724|15:56:28.631407|E|100|26.63|0|100
C|LUV|20240724|15:56:37.663929|S|100|26.64|0|100
C|LUV|20240724|15:56:37.663929|S|100|26.64|0|100
C|LUV|20240724|15:56:43.219564|S|85|26.65|0|85
C|LUV|20240724|15:56:43.219617|S|15|26.65|0|15
C|LUV|20240724|15:56:43.961871|S|100|26.64|0|100
C|LUV|20240724|15:56:46.334073|S|100|26.68|0|100
C|LUV|20240724|15:56:55.049867|S|100|26.69|0|100
C|LUV|20240724|15:57:00.420807|S|100|26.7|0|100
C|LUV|20240724|15:57:01.296120|S|100|26.68|0|100
C|LUV|20240724|15:57:03.891656|S|100|26.68|0|100
C|LUV|20240724|15:57:20.438645|S|100|26.68|0|100
C|LUV|20240724|15:57:20.467586|S|100|26.68|0|100
C|LUV|20240724|15:57:25.478105|S|100|26.69|0|100
C|LUV|20240724|15:57:26.441901|S|100|26.69|0|100
C|LUV|20240724|15:57:40.332753|S|19|26.67|0|19
C|LUV|20240724|15:57:42.816088|S|100|26.68|0|100
C|LUV|20240724|15:57:45.519402|S|84|26.68|0|84
C|LUV|20240724|15:57:45.808347|S|16|26.68|0|16
C|LUV|20240724|15:58:38.372824|S|100|26.64|0|100
C|LUV|20240724|15:58:43.527422|S|100|26.66|0|100
C|LUV|20240724|15:58:43.574177|S|69|26.66|0|69
C|LUV|20240724|15:58:44.486201|S|100|26.66|0|100
C|LUV|20240724|15:58:48.958607|S|48|26.65|0|48
C|LUV|20240724|15:58:48.958607|S|4|26.65|0|4
C|LUV|20240724|15:58:50.527184|S|96|26.67|0|96
C|LUV|20240724|15:58:50.527184|S|4|26.67|0|4
C|LUV|20240724|15:58:51.452788|S|100|26.67|0|100
C|LUV|20240724|15:58:55.799743|S|100|26.67|0|100
C|LUV|20240724|15:59:00.857395|S|100|26.63|0|100
C|LUV|20240724|15:59:02.329062|S|100|26.64|0|100
C|LUV|20240724|15:59:02.488676|S|100|26.64|0|100
C|LUV|20240724|15:59:02.524238|S|100|26.64|0|100
C|LUV|20240724|15:59:02.560203|S|100|26.64|0|100
C|LUV|20240724|15:59:02.717234|S|100|26.64|0|100
C|LUV|20240724|15:59:05.251432|S|200|26.63|0|200
C|LUV|20240724|15:59:05.439842|S|99|26.64|0|99
C|LUV|20240724|15:59:05.440097|S|24|26.63|0|24
C|LUV|20240724|15:59:11.509802|S|100|26.63|0|100
C|LUV|20240724|15:59:12.440522|S|1|26.63|0|1
C|LUV|20240724|15:59:12.489964|S|9|26.63|0|9
C|LUV|20240724|15:59:12.490516|S|7|26.63|0|7
C|LUV|20240724|15:59:12.490912|S|6|26.63|0|6
C|LUV|20240724|15:59:12.491533|S|6|26.63|0|6
C|LUV|20240724|15:59:12.493459|S|6|26.63|0|6
C|LUV|20240724|15:59:12.543271|S|32|26.63|0|32
C|LUV|20240724|15:59:13.593683|S|33|26.63|0|33
C|LUV|20240724|15:59:13.972560|S|100|26.63|0|100
C|LUV|20240724|15:59:13.972560|S|13|26.63|0|13
C|LUV|20240724|15:59:13.974581|S|87|26.63|0|87
C|LUV|20240724|15:59:15.184121|S|100|26.63|0|100
C|LUV|20240724|15:59:16.714677|S|138|26.63|0|138
C|LUV|20240724|15:59:17.491066|S|100|26.63|0|100
C|LUV|20240724|15:59:19.583952|S|100|26.63|0|100
C|LUV|20240724|15:59:22.748067|S|100|26.63|0|100
C|LUV|20240724|15:59:26.449787|S|100|26.63|0|100
C|LUV|20240724|15:59:26.478317|S|100|26.63|0|100
C|LUV|20240724|15:59:27.356960|S|100|26.63|0|100
C|LUV|20240724|15:59:27.425243|S|100|26.625|0|100
C|LUV|20240724|15:59:27.549989|S|100|26.625|0|100
C|LUV|20240724|15:59:27.550183|S|100|26.63|0|100
C|LUV|20240724|15:59:32.634604|S|100|26.63|0|100
C|LUV|20240724|15:59:34.679898|S|100|26.65|0|100
C|LUV|20240724|15:59:35.905946|S|100|26.645|0|100
C|LUV|20240724|15:59:36.002761|S|100|26.66|0|100
C|LUV|20240724|15:59:37.135429|S|33|26.655|0|33
C|LUV|20240724|15:59:38.261901|S|56|26.645|0|56
C|LUV|20240724|15:59:40.250502|S|19|26.645|0|19
C|LUV|20240724|15:59:44.582584|S|81|26.64|0|81
C|LUV|20240724|15:59:47.481426|S|100|26.64|0|100
C|LUV|20240724|15:59:47.636861|S|41|26.635|0|41
C|LUV|20240724|15:59:48.012111|S|59|26.635|0|59
C|LUV|20240724|15:59:48.012111|S|41|26.64|0|41
C|LUV|20240724|15:59:48.012346|S|59|26.64|0|59
C|LUV|20240724|15:59:48.012346|S|41|26.64|0|41
C|LUV|20240724|15:59:48.015166|S|41|26.64|0|41
C|LUV|20240724|15:59:48.015166|S|59|26.64|0|59
C|LUV|20240724|15:59:48.015331|S|41|26.64|0|41
C|LUV|20240724|15:59:48.015331|S|59|26.64|0|59
C|LUV|20240724|15:59:48.015505|S|59|26.64|0|59
C|LUV|20240724|15:59:48.015505|S|41|26.64|0|41
C|LUV|20240724|15:59:48.015831|S|59|26.64|0|59
C|LUV|20240724|15:59:48.015831|S|41|26.64|0|41
C|LUV|20240724|15:59:48.016161|S|18|26.64|0|18
C|LUV|20240724|15:59:50.071196|S|100|26.62|0|100
C|LUV|20240724|15:59:52.347164|S|42|26.62|0|42
C|LUV|20240724|15:59:54.117832|S|11|26.62|0|11
C|LVHI|20240724|15:22:58.171411|S|100|30.28|0|100
C|LVHI|20240724|15:22:58.172199|S|100|30.29|0|100
C|LVHI|20240724|15:34:36.795211|S|25|30.29|0|25
C|LVHI|20240724|15:35:01.369972|S|79|30.29|0|79
C|LVHI|20240724|15:35:16.505380|S|96|30.29|0|96
C|LVHI|20240724|15:52:14.339240|S|100|30.24|0|100
C|LVLU|20240724|09:58:37.953518|S|10|1.74|0|10
C|LVLU|20240724|12:36:00.760682|S|14|1.74|0|14
C|LVO|20240724|11:23:58.019148|S|28|1.52|0|28
C|LVO|20240724|14:25:19.553876|S|300|1.52|0|300
C|LVO|20240724|15:18:06.302554|S|126|1.51|0|126
C|LVO|20240724|15:18:06.302584|S|45|1.51|0|45
C|LVS|20240724|10:08:15.905003|S|3|40.59|0|3
C|LVS|20240724|10:08:15.905065|S|1|40.59|0|1
C|LVS|20240724|10:08:15.905086|S|1|40.59|0|1
C|LVS|20240724|10:08:15.905452|S|123|40.59|0|123
C|LVS|20240724|10:08:15.905459|S|123|40.59|0|123
C|LVS|20240724|10:08:15.905607|S|42|40.59|0|42
C|LVS|20240724|10:18:53.042280|S|11|40.56|0|11
C|LVS|20240724|10:32:22.376234|S|319|40.62|0|319
C|LVS|20240724|11:16:24.017295|S|1|40.63|0|1
C|LVS|20240724|11:43:30.704380|S|3|40.62|0|3
C|LVS|20240724|11:52:01.123988|S|8|40.59|0|8
C|LVS|20240724|11:57:47.426664|S|5|40.5|0|5
C|LVS|20240724|11:58:27.400337|S|1|40.48|0|1
C|LVS|20240724|11:58:27.400968|S|1|40.48|0|1
C|LVS|20240724|12:02:18.755588|S|1|40.51|0|1
C|LVS|20240724|12:47:41.980956|S|100|40.45|0|100
C|LVS|20240724|12:53:50.953372|S|1|40.45|0|1
C|LVS|20240724|12:54:20.198568|S|5|40.45|0|5
C|LVS|20240724|12:59:39.463306|S|100|40.45|0|100
C|LVS|20240724|13:00:14.965391|S|2|40.44|0|2
C|LVS|20240724|13:14:43.188016|S|274|40.48|0|274
C|LVS|20240724|13:15:43.031385|S|1|40.49|0|1
C|LVS|20240724|13:18:57.926062|S|297|40.46|0|297
C|LVS|20240724|13:44:48.925278|S|100|40.39|0|100
C|LVS|20240724|13:44:50.682110|S|110|40.39|0|110
C|LVS|20240724|13:44:50.682111|S|1|40.39|0|1
C|LVS|20240724|14:01:58.633349|S|9|40.32|0|9
C|LVS|20240724|14:02:16.480743|S|2|40.33|0|2
C|LVS|20240724|14:15:16.231064|S|293|40.23|0|293
C|LVS|20240724|14:18:23.274310|S|17|40.23|0|17
C|LVS|20240724|14:25:30.133249|S|100|40.25|0|100
C|LVS|20240724|14:30:21.443283|S|298|40.26|0|298
C|LVS|20240724|14:31:52.162689|S|100|40.31|0|100
C|LVS|20240724|14:42:10.334249|S|3|40.26|0|3
C|LVS|20240724|14:42:10.334271|S|17|40.26|0|17
C|LVS|20240724|14:42:10.334272|S|57|40.26|0|57
C|LVS|20240724|14:45:08.530091|S|1|40.27|0|1
C|LVS|20240724|14:45:08.530091|S|99|40.27|0|99
C|LVS|20240724|14:45:08.530093|S|100|40.27|0|100
C|LVS|20240724|14:59:55.058486|S|4|40.3|0|4
C|LVS|20240724|14:59:55.058487|S|96|40.3|0|96
C|LVS|20240724|15:09:13.044062|S|3|40.31|0|3
C|LVS|20240724|15:09:14.255305|S|100|40.31|0|100
C|LVS|20240724|15:09:14.255555|S|100|40.31|0|100
C|LVS|20240724|15:10:13.708207|S|250|40.24|0|250
C|LVS|20240724|15:10:13.708436|S|50|40.24|0|50
C|LVS|20240724|15:19:58.146179|S|100|40.23|0|100
C|LVS|20240724|15:19:58.146179|S|100|40.23|0|100
C|LVS|20240724|15:20:00.149588|S|100|40.23|0|100
C|LVS|20240724|15:21:02.226603|S|100|40.25|0|100
C|LVS|20240724|15:31:15.481458|S|1|40.29|0|1
C|LVS|20240724|15:39:28.810206|S|1|40.29|0|1
C|LVS|20240724|15:40:22.253918|S|236|40.27|0|236
C|LVS|20240724|15:40:22.254021|S|8|40.27|0|8
C|LVS|20240724|15:40:22.254038|S|81|40.27|0|81
C|LVS|20240724|15:40:22.254039|S|100|40.27|0|100
C|LVS|20240724|15:40:22.254709|S|3|40.28|0|3
C|LVS|20240724|15:40:22.254740|S|97|40.28|0|97
C|LVS|20240724|15:41:55.534431|S|1|40.3|0|1
C|LVS|20240724|15:41:55.534431|S|1|40.3|0|1
C|LVS|20240724|15:42:18.077675|S|1|40.29|0|1
C|LVS|20240724|15:42:20.358450|S|1|40.28|0|1
C|LVS|20240724|15:45:13.818866|S|27|40.25|0|27
C|LVS|20240724|15:45:17.652179|S|73|40.25|0|73
C|LVS|20240724|15:45:17.652179|S|100|40.25|0|100
C|LVS|20240724|15:45:40.883203|S|8|40.29|0|8
C|LVS|20240724|15:46:02.360828|S|100|40.28|0|100
C|LVS|20240724|15:46:22.952993|S|6|40.27|0|6
C|LVS|20240724|15:47:07.233945|S|17|40.26|0|17
C|LVS|20240724|15:47:19.363928|S|1|40.25|0|1
C|LVS|20240724|15:47:19.363928|S|1|40.25|0|1
C|LVS|20240724|15:47:19.363929|S|2|40.25|0|2
C|LVS|20240724|15:47:19.363929|S|2|40.25|0|2
C|LVS|20240724|15:47:19.363929|S|94|40.25|0|94
C|LVS|20240724|15:47:27.420900|S|100|40.26|0|100
C|LVS|20240724|15:47:27.420900|S|83|40.26|0|83
C|LVS|20240724|15:47:27.420901|S|100|40.26|0|100
C|LVS|20240724|15:47:27.420901|S|100|40.26|0|100
C|LVS|20240724|15:47:41.858070|S|8|40.27|0|8
C|LVS|20240724|15:47:41.858090|S|9|40.26|0|9
C|LVS|20240724|15:47:43.770906|S|92|40.27|0|92
C|LVS|20240724|15:48:22.323928|S|100|40.26|0|100
C|LVS|20240724|15:48:29.322006|S|1|40.26|0|1
C|LVS|20240724|15:48:29.322006|S|3|40.26|0|3
C|LVS|20240724|15:49:36.224536|S|2|40.24|0|2
C|LVS|20240724|15:49:51.739043|S|25|40.25|0|25
C|LVS|20240724|15:49:51.914068|S|75|40.25|0|75
C|LVS|20240724|15:49:51.914068|S|25|40.25|0|25
C|LVS|20240724|15:49:58.487466|S|23|40.25|0|23
C|LVS|20240724|15:49:58.487476|S|77|40.25|0|77
C|LVS|20240724|15:50:02.488772|S|52|40.27|0|52
C|LVS|20240724|15:50:46.552943|S|10|40.26|0|10
C|LVS|20240724|15:51:51.098015|S|100|40.26|0|100
C|LVS|20240724|15:51:51.682927|S|100|40.27|0|100
C|LVS|20240724|15:51:51.682927|S|100|40.27|0|100
C|LVS|20240724|15:51:51.682927|S|100|40.27|0|100
C|LVS|20240724|15:51:51.682928|S|100|40.27|0|100
C|LVS|20240724|15:52:26.074685|S|2|40.24|0|2
C|LVS|20240724|15:52:38.406493|S|100|40.25|0|100
C|LVS|20240724|15:52:40.674423|S|6|40.23|0|6
C|LVS|20240724|15:52:49.229089|S|100|40.23|0|100
C|LVS|20240724|15:52:51.614563|S|7|40.23|0|7
C|LVS|20240724|15:53:29.225565|S|9|40.21|0|9
C|LVS|20240724|15:54:03.372261|S|65|40.22|0|65
C|LVS|20240724|15:54:27.535657|S|67|40.22|0|67
C|LVS|20240724|15:54:29.396869|S|2|40.21|0|2
C|LVS|20240724|15:54:36.385059|S|100|40.21|0|100
C|LVS|20240724|15:54:41.420099|S|97|40.21|0|97
C|LVS|20240724|15:54:45.343820|S|100|40.22|0|100
C|LVS|20240724|15:54:53.041205|S|100|40.22|0|100
C|LVS|20240724|15:55:01.212690|S|100|40.22|0|100
C|LVS|20240724|15:55:01.223943|S|100|40.22|0|100
C|LVS|20240724|15:55:01.804791|S|100|40.22|0|100
C|LVS|20240724|15:55:15.987243|S|47|40.21|0|47
C|LVS|20240724|15:55:27.151134|S|100|40.22|0|100
C|LVS|20240724|15:55:27.151148|S|100|40.22|0|100
C|LVS|20240724|15:55:38.265780|S|100|40.22|0|100
C|LVS|20240724|15:56:01.504559|S|1|40.19|0|1
C|LVS|20240724|15:56:04.627234|S|100|40.2|0|100
C|LVS|20240724|15:56:11.640889|S|394|40.2|0|394
C|LVS|20240724|15:56:28.818775|S|100|40.22|0|100
C|LVS|20240724|15:56:28.818775|S|100|40.22|0|100
C|LVS|20240724|15:56:28.939062|S|100|40.23|0|100
C|LVS|20240724|15:56:31.617701|S|100|40.24|0|100
C|LVS|20240724|15:56:31.694550|S|100|40.24|0|100
C|LVS|20240724|15:57:00.943360|S|200|40.24|0|200
C|LVS|20240724|15:57:00.944194|S|100|40.24|0|100
C|LVS|20240724|15:57:00.945330|S|12|40.24|0|12
C|LVS|20240724|15:57:03.204739|S|2|40.23|0|2
C|LVS|20240724|15:57:27.257649|S|8|40.21|0|8
C|LVS|20240724|15:57:27.945262|S|7|40.22|0|7
C|LVS|20240724|15:57:27.945262|S|100|40.22|0|100
C|LVS|20240724|15:57:27.945262|S|33|40.22|0|33
C|LVS|20240724|15:57:27.945263|S|49|40.22|0|49
C|LVS|20240724|15:57:30.005726|S|100|40.22|0|100
C|LVS|20240724|15:57:30.446368|S|100|40.22|0|100
C|LVS|20240724|15:57:37.320559|S|100|40.21|0|100
C|LVS|20240724|15:57:37.670487|S|95|40.21|0|95
C|LVS|20240724|15:57:42.923177|S|35|40.22|0|35
C|LVS|20240724|15:57:43.207721|S|35|40.22|0|35
C|LVS|20240724|15:57:43.207721|S|65|40.22|0|65
C|LVS|20240724|15:57:43.208346|S|35|40.22|0|35
C|LVS|20240724|15:57:43.208346|S|65|40.22|0|65
C|LVS|20240724|15:57:43.555722|S|100|40.23|0|100
C|LVS|20240724|15:58:12.354616|S|28|40.24|0|28
C|LVS|20240724|15:58:51.796240|S|100|40.28|0|100
C|LVS|20240724|15:58:59.059133|S|5|40.28|0|5
C|LVS|20240724|15:59:00.860305|S|95|40.28|0|95
C|LVS|20240724|15:59:04.791939|S|100|40.28|0|100
C|LVS|20240724|15:59:07.003005|S|100|40.28|0|100
C|LVS|20240724|15:59:07.456597|S|100|40.28|0|100
C|LVS|20240724|15:59:08.713092|S|25|40.28|0|25
C|LVS|20240724|15:59:18.797753|S|100|40.26|0|100
C|LVS|20240724|15:59:18.799353|S|100|40.26|0|100
C|LVS|20240724|15:59:19.866329|S|1|40.26|0|1
C|LVS|20240724|15:59:27.356459|S|100|40.31|0|100
C|LVS|20240724|15:59:27.550211|S|100|40.32|0|100
C|LVS|20240724|15:59:36.444762|S|100|40.37|0|100
C|LVS|20240724|15:59:37.479454|S|100|40.37|0|100
C|LVS|20240724|15:59:37.481932|S|100|40.37|0|100
C|LVS|20240724|15:59:41.917207|S|17|40.39|0|17
C|LVS|20240724|15:59:44.431215|S|100|40.37|0|100
C|LVS|20240724|15:59:45.749601|S|7|40.37|0|7
C|LVS|20240724|15:59:48.521221|S|28|40.35|0|28
C|LVS|20240724|15:59:48.689645|S|41|40.35|0|41
C|LVS|20240724|15:59:48.689645|S|31|40.35|0|31
C|LVS|20240724|15:59:48.689646|S|28|40.35|0|28
C|LVS|20240724|15:59:48.863820|S|4|40.34|0|4
C|LVS|20240724|15:59:48.863820|S|1|40.34|0|1
C|LVS|20240724|15:59:49.803012|S|100|40.33|0|100
C|LVS|20240724|15:59:51.559823|S|5|40.33|0|5
C|LVS|20240724|15:59:51.580390|S|95|40.33|0|95
C|LVS|20240724|15:59:51.601704|S|1|40.33|0|1
C|LVS|20240724|15:59:51.623514|S|1|40.33|0|1
C|LVS|20240724|15:59:51.660145|S|1|40.33|0|1
C|LVS|20240724|15:59:51.708589|S|2|40.33|0|2
C|LVS|20240724|15:59:51.804095|S|46|40.34|0|46
C|LVS|20240724|15:59:51.831334|S|5|40.35|0|5
C|LVTX|20240724|15:59:59.192055|S|100|1.98|0|100
C|LVWR|20240724|15:08:58.843326|S|1|7.5|0|1
C|LVWR|20240724|15:39:10.902691|S|3|7.54|0|3
C|LVWR|20240724|15:44:59.763737|S|5|7.56|0|5
C|LVWR|20240724|15:45:07.959796|S|6|7.56|0|6
C|LW|20240724|09:30:32.766901|S|2|60.48|0|2
C|LW|20240724|09:30:50.410962|S|1|60.53|0|1
C|LW|20240724|09:30:50.410963|S|42|60.53|0|42
C|LW|20240724|09:30:50.410969|S|3|60.53|0|3
C|LW|20240724|09:30:50.411090|S|9|60.53|0|9
C|LW|20240724|09:30:50.411200|S|13|60.53|0|13
C|LW|20240724|09:30:50.411275|S|2|60.53|0|2
C|LW|20240724|09:32:53.323736|S|100|64.1|0|100
C|LW|20240724|09:32:55.364552|S|50|64.1|0|50
C|LW|20240724|09:33:46.261684|S|100|64|0|100
C|LW|20240724|09:33:46.271779|E|12|63.925|0|12
C|LW|20240724|09:33:46.280394|E|74|63.95|0|74
C|LW|20240724|09:33:46.290487|E|7|63.71|0|7
C|LW|20240724|09:33:46.290551|E|4|63.71|0|4
C|LW|20240724|09:33:46.290727|E|2|63.71|0|2
C|LW|20240724|09:33:46.371834|S|100|63.74|0|100
C|LW|20240724|09:33:46.386082|S|100|63.74|0|100
C|LW|20240724|09:33:46.386082|S|100|63.8|0|100
C|LW|20240724|09:33:47.319809|S|100|63.82|0|100
C|LW|20240724|09:33:49.317973|S|75|63.52|0|75
C|LW|20240724|09:33:53.826784|S|75|62.78|0|75
C|LW|20240724|09:34:09.821346|E|90|62.17|0|90
C|LW|20240724|09:34:09.830892|S|100|62|0|100
C|LW|20240724|09:34:10.805071|E|88|61.51|0|88
C|LW|20240724|09:34:20.346389|S|100|61.92|0|100
C|LW|20240724|09:34:24.792677|S|100|62.09|0|100
C|LW|20240724|09:35:17.657843|S|25|61.43|0|25
C|LW|20240724|09:35:31.476355|S|100|61.18|0|100
C|LW|20240724|09:35:54.953696|E|88|60.89|0|88
C|LW|20240724|09:37:11.737561|S|25|60.46|0|25
C|LW|20240724|09:37:11.738687|S|74|60.47|0|74
C|LW|20240724|09:37:12.519918|S|6|60.41|0|6
C|LW|20240724|09:39:44.815986|S|10|61.18|0|10
C|LW|20240724|09:39:45.253833|S|3|61.13|0|3
C|LW|20240724|09:45:26.204112|E|88|62.37|0|88
C|LW|20240724|09:48:09.451826|S|100|62.48|0|100
C|LW|20240724|09:49:48.068414|S|1|62.5|0|1
C|LW|20240724|09:49:48.068424|S|99|62.5|0|99
C|LW|20240724|09:50:21.453965|S|17|62.5|0|17
C|LW|20240724|09:50:21.453978|S|3|62.5|0|3
C|LW|20240724|09:50:21.454289|S|80|62.5|0|80
C|LW|20240724|09:51:55.119962|E|70|62|0|70
C|LW|20240724|09:53:44.543636|S|75|62.13|0|75
C|LW|20240724|09:53:45.520232|S|100|62.18|0|100
C|LW|20240724|09:54:37.849729|S|100|62.08|0|100
C|LW|20240724|09:57:27.005223|S|100|61.99|0|100
C|LW|20240724|09:57:55.230482|S|75|62.01|0|75
C|LW|20240724|09:58:09.629676|S|100|61.98|0|100
C|LW|20240724|09:59:03.959876|S|100|61.43|0|100
C|LW|20240724|09:59:07.779421|E|59|61.5|0|59
C|LW|20240724|10:01:17.240620|S|25|61.79|0|25
C|LW|20240724|10:02:24.160459|S|25|61.31|0|25
C|LW|20240724|10:02:24.161964|S|100|61.37|0|100
C|LW|20240724|10:03:13.201016|S|75|61.32|0|75
C|LW|20240724|10:05:40.964854|S|100|60.95|0|100
C|LW|20240724|10:05:46.776811|E|75|60.9|0|75
C|LW|20240724|10:06:02.714652|S|16|60.88|0|16
C|LW|20240724|10:06:05.139993|S|75|60.76|0|75
C|LW|20240724|10:06:05.140017|S|9|60.76|0|9
C|LW|20240724|10:07:05.388965|S|100|60.56|0|100
C|LW|20240724|10:07:05.425608|E|100|60.51|0|100
C|LW|20240724|10:07:05.440703|E|100|60.51|0|100
C|LW|20240724|10:07:05.468453|E|67|60.47|0|67
C|LW|20240724|10:07:29.867458|E|75|60.74|0|75
C|LW|20240724|10:08:07.364307|S|11|60.89|0|11
C|LW|20240724|10:09:18.460249|S|75|60.35|0|75
C|LW|20240724|10:09:22.165455|S|100|60.21|0|100
C|LW|20240724|10:09:26.689211|S|25|60.2|0|25
C|LW|20240724|10:09:36.536248|S|400|60.11|0|400
C|LW|20240724|10:09:47.332707|S|9|60.15|0|9
C|LW|20240724|10:10:04.588023|S|100|59.99|0|100
C|LW|20240724|10:10:04.588023|S|100|59.99|0|100
C|LW|20240724|10:10:05.553017|S|35|60.02|0|35
C|LW|20240724|10:10:05.735819|S|75|59.99|0|75
C|LW|20240724|10:10:26.349897|S|170|59.85|0|170
C|LW|20240724|10:10:26.349911|S|74|59.85|0|74
C|LW|20240724|10:10:26.349927|S|74|59.85|0|74
C|LW|20240724|10:10:26.349981|S|82|59.85|0|82
C|LW|20240724|10:11:39.561524|S|100|59.81|0|100
C|LW|20240724|10:11:42.877528|S|52|59.86|0|52
C|LW|20240724|10:11:42.877528|S|38|59.86|0|38
C|LW|20240724|10:13:06.816765|E|9|59.47|0|9
C|LW|20240724|10:13:54.997980|S|100|59.19|0|100
C|LW|20240724|10:14:26.761688|S|100|58.82|0|100
C|LW|20240724|10:14:27.297565|S|21|58.82|0|21
C|LW|20240724|10:14:27.297566|S|79|58.83|0|79
C|LW|20240724|10:14:27.298160|S|100|58.83|0|100
C|LW|20240724|10:15:32.438545|S|100|58.55|0|100
C|LW|20240724|10:17:20.110554|S|80|58.42|0|80
C|LW|20240724|10:17:21.135584|S|20|58.42|0|20
C|LW|20240724|10:17:27.188415|S|51|58.42|0|51
C|LW|20240724|10:17:27.188423|S|49|58.42|0|49
C|LW|20240724|10:17:27.188585|S|49|58.43|0|49
C|LW|20240724|10:19:03.711047|S|11|58.26|0|11
C|LW|20240724|10:20:16.114016|S|10|58.22|0|10
C|LW|20240724|10:20:18.590612|S|10|58.22|0|10
C|LW|20240724|10:20:19.010327|S|4|58.22|0|4
C|LW|20240724|10:20:23.872785|S|76|58.22|0|76
C|LW|20240724|10:21:27.214609|S|88|58.21|0|88
C|LW|20240724|10:21:56.708243|S|88|58.24|0|88
C|LW|20240724|10:22:09.809224|S|100|58.42|0|100
C|LW|20240724|10:22:09.809225|S|100|58.42|0|100
C|LW|20240724|10:22:09.916095|S|100|58.43|0|100
C|LW|20240724|10:22:10.964949|S|100|58.43|0|100
C|LW|20240724|10:22:37.431268|E|75|58.51|0|75
C|LW|20240724|10:24:15.586992|S|100|58.29|0|100
C|LW|20240724|10:24:34.729131|S|75|58.31|0|75
C|LW|20240724|10:24:34.729323|S|6|58.31|0|6
C|LW|20240724|10:25:59.288200|S|20|58.48|0|20
C|LW|20240724|10:27:53.602989|S|75|58.25|0|75
C|LW|20240724|10:28:32.757159|S|75|58.56|0|75
C|LW|20240724|10:30:20.215391|S|1|58.42|0|1
C|LW|20240724|10:30:32.127345|S|75|58.41|0|75
C|LW|20240724|10:30:32.127345|S|25|58.42|0|25
C|LW|20240724|10:30:33.527690|S|75|58.41|0|75
C|LW|20240724|10:30:33.527690|S|25|58.42|0|25
C|LW|20240724|10:30:55.512407|S|200|58.42|0|200
C|LW|20240724|10:30:55.533268|S|100|58.43|0|100
C|LW|20240724|10:30:55.680973|S|100|58.42|0|100
C|LW|20240724|10:30:55.680987|S|100|58.43|0|100
C|LW|20240724|10:30:55.691470|S|25|58.43|0|25
C|LW|20240724|10:32:06.713850|S|22|58.3|0|22
C|LW|20240724|10:32:06.713850|S|78|58.31|0|78
C|LW|20240724|10:32:09.035017|S|22|58.31|0|22
C|LW|20240724|10:32:55.996584|S|49|58.26|0|49
C|LW|20240724|10:33:32.452807|E|7|58|0|7
C|LW|20240724|10:33:36.090292|S|100|57.99|0|100
C|LW|20240724|10:33:37.842464|S|75|58.01|0|75
C|LW|20240724|10:34:16.267346|S|36|57.85|0|36
C|LW|20240724|10:38:44.494123|S|75|57.37|0|75
C|LW|20240724|10:42:10.739374|S|100|57.36|0|100
C|LW|20240724|10:42:27.306028|S|100|57.37|0|100
C|LW|20240724|10:42:37.725076|S|30|57.53|0|30
C|LW|20240724|10:43:28.844938|S|75|57.35|0|75
C|LW|20240724|10:43:34.969983|S|62|57.35|0|62
C|LW|20240724|10:43:34.970050|S|2|57.36|0|2
C|LW|20240724|10:44:35.598774|S|75|57.32|0|75
C|LW|20240724|10:44:46.404479|S|10|57.45|0|10
C|LW|20240724|10:48:36.585867|S|100|57.49|0|100
C|LW|20240724|10:48:38.055018|S|20|57.46|0|20
C|LW|20240724|10:49:40.492023|S|41|57.45|0|41
C|LW|20240724|10:50:38.726330|S|75|57.53|0|75
C|LW|20240724|10:50:47.135132|S|75|57.47|0|75
C|LW|20240724|10:53:27.971192|S|100|57.76|0|100
C|LW|20240724|10:59:30.201044|S|9|57.51|0|9
C|LW|20240724|11:09:56.321881|S|100|57.42|0|100
C|LW|20240724|11:11:09.479760|S|200|57.47|0|200
C|LW|20240724|11:12:26.022105|S|75|57.57|0|75
C|LW|20240724|11:13:01.451398|S|19|57.93|0|19
C|LW|20240724|11:13:45.169411|S|100|57.79|0|100
C|LW|20240724|11:14:25.780824|S|100|57.79|0|100
C|LW|20240724|11:14:39.617677|S|75|57.82|0|75
C|LW|20240724|11:16:36.956357|S|25|57.68|0|25
C|LW|20240724|11:16:36.956427|E|88|57.68|0|88
C|LW|20240724|11:16:36.956489|E|88|57.68|0|88
C|LW|20240724|11:16:36.956547|E|88|57.68|0|88
C|LW|20240724|11:16:36.956610|E|11|57.68|0|11
C|LW|20240724|11:17:39.294122|S|15|57.73|0|15
C|LW|20240724|11:17:39.294122|S|75|57.72|0|75
C|LW|20240724|11:24:52.127225|S|100|57.25|0|100
C|LW|20240724|11:28:14.950729|S|75|57.4|0|75
C|LW|20240724|11:28:14.950888|S|75|57.4|0|75
C|LW|20240724|11:28:14.950943|E|50|57.4|0|50
C|LW|20240724|11:30:27.102444|S|75|57.5|0|75
C|LW|20240724|11:38:40.078945|S|4|58.15|0|4
C|LW|20240724|11:38:40.078945|S|75|58.15|0|75
C|LW|20240724|11:38:48.177689|S|6|58.16|0|6
C|LW|20240724|11:38:48.177700|S|3|58.16|0|3
C|LW|20240724|11:38:48.177720|S|3|58.16|0|3
C|LW|20240724|11:38:48.322936|S|88|58.16|0|88
C|LW|20240724|11:39:49.231867|S|75|58.17|0|75
C|LW|20240724|11:44:40.447519|S|75|57.99|0|75
C|LW|20240724|11:46:20.050011|S|75|58.01|0|75
C|LW|20240724|11:46:20.050078|E|25|58.01|0|25
C|LW|20240724|11:47:04.018615|S|99|58.17|0|99
C|LW|20240724|11:47:04.019264|S|1|58.17|0|1
C|LW|20240724|11:48:28.225038|S|75|58.18|0|75
C|LW|20240724|11:48:49.632765|S|75|58.19|0|75
C|LW|20240724|11:48:53.658884|S|75|58.16|0|75
C|LW|20240724|11:49:09.279616|S|9|58.26|0|9
C|LW|20240724|11:50:28.868132|S|9|58.35|0|9
C|LW|20240724|11:51:35.725064|S|2|58.42|0|2
C|LW|20240724|11:51:35.725297|S|3|58.42|0|3
C|LW|20240724|11:51:35.731519|S|95|58.42|0|95
C|LW|20240724|11:51:35.732239|S|25|58.42|0|25
C|LW|20240724|11:51:35.732440|S|75|58.42|0|75
C|LW|20240724|11:51:54.095161|S|100|58.38|0|100
C|LW|20240724|11:52:30.133854|S|1|58.38|0|1
C|LW|20240724|11:52:41.002506|S|3|58.38|0|3
C|LW|20240724|11:52:41.002518|S|3|58.38|0|3
C|LW|20240724|11:52:41.002760|S|4|58.38|0|4
C|LW|20240724|11:52:41.006934|S|6|58.38|0|6
C|LW|20240724|11:52:41.007420|S|83|58.38|0|83
C|LW|20240724|11:53:17.130987|S|75|58.3|0|75
C|LW|20240724|11:53:41.378808|S|75|58.15|0|75
C|LW|20240724|11:54:25.803259|S|53|58.23|0|53
C|LW|20240724|11:54:25.803272|S|47|58.23|0|47
C|LW|20240724|11:56:35.553937|S|60|58.06|0|60
C|LW|20240724|11:57:07.734459|S|5|58.17|0|5
C|LW|20240724|11:57:07.734459|S|100|58.16|0|100
C|LW|20240724|11:57:07.734474|S|5|58.17|0|5
C|LW|20240724|11:57:07.734474|S|95|58.17|0|95
C|LW|20240724|12:06:43.649011|S|88|57.68|0|88
C|LW|20240724|12:06:43.649120|S|12|57.68|0|12
C|LW|20240724|12:07:31.599501|S|25|57.65|0|25
C|LW|20240724|12:08:25.508878|S|7|57.53|0|7
C|LW|20240724|12:09:17.553293|S|25|57.53|0|25
C|LW|20240724|12:09:17.619796|S|100|57.52|0|100
C|LW|20240724|12:10:37.650647|S|75|57.56|0|75
C|LW|20240724|12:10:37.651597|S|75|57.56|0|75
C|LW|20240724|12:11:02.114888|E|58|57.51|0|58
C|LW|20240724|12:15:11.450461|S|100|57.45|0|100
C|LW|20240724|12:18:23.800135|S|9|57.32|0|9
C|LW|20240724|12:18:43.641191|S|25|57.32|0|25
C|LW|20240724|12:27:23.550420|S|100|57.3|0|100
C|LW|20240724|12:31:15.632513|S|75|57.08|0|75
C|LW|20240724|12:31:34.491723|S|25|57.07|0|25
C|LW|20240724|12:31:34.491723|S|75|57.07|0|75
C|LW|20240724|12:32:03.118939|S|5|57.01|0|5
C|LW|20240724|12:32:03.118939|S|99|57.01|0|99
C|LW|20240724|12:32:07.414925|S|2|57.01|0|2
C|LW|20240724|12:33:00.161820|S|98|56.88|0|98
C|LW|20240724|12:33:06.718510|S|100|56.92|0|100
C|LW|20240724|12:33:12.119030|S|3|56.94|0|3
C|LW|20240724|12:33:12.120091|S|97|56.94|0|97
C|LW|20240724|12:33:37.960428|S|100|56.91|0|100
C|LW|20240724|12:37:54.740074|S|65|56.96|0|65
C|LW|20240724|12:37:55.356684|S|35|56.96|0|35
C|LW|20240724|12:39:38.477496|S|8|56.99|0|8
C|LW|20240724|12:39:39.838876|S|192|56.99|0|192
C|LW|20240724|12:40:41.196812|S|100|56.88|0|100
C|LW|20240724|12:46:17.437239|S|88|56.83|0|88
C|LW|20240724|12:51:55.276589|S|4|56.74|0|4
C|LW|20240724|12:54:24.063477|S|21|56.61|0|21
C|LW|20240724|12:54:59.799444|S|100|56.58|0|100
C|LW|20240724|12:57:16.983402|S|3|56.52|0|3
C|LW|20240724|12:57:16.983412|S|4|56.52|0|4
C|LW|20240724|12:57:16.983473|S|13|56.52|0|13
C|LW|20240724|12:57:21.810350|S|1|56.49|0|1
C|LW|20240724|12:57:31.196326|E|9|56.47|0|9
C|LW|20240724|12:57:31.288660|S|5|56.47|0|5
C|LW|20240724|12:57:50.933853|S|100|56.45|0|100
C|LW|20240724|12:58:31.111262|S|100|56.5|0|100
C|LW|20240724|13:07:23.276565|S|75|56.83|0|75
C|LW|20240724|13:12:21.202881|S|50|56.73|0|50
C|LW|20240724|13:15:01.831887|S|5|56.79|0|5
C|LW|20240724|13:16:32.499888|S|75|56.86|0|75
C|LW|20240724|13:26:21.885070|S|75|56.49|0|75
C|LW|20240724|13:31:36.402720|S|31|56.42|0|31
C|LW|20240724|13:31:36.404033|S|19|56.42|0|19
C|LW|20240724|13:33:05.870243|S|4|56.25|0|4
C|LW|20240724|13:33:06.852538|S|88|56.26|0|88
C|LW|20240724|13:33:06.852617|S|12|56.26|0|12
C|LW|20240724|13:34:47.297397|S|25|56.44|0|25
C|LW|20240724|13:34:47.298099|S|25|56.44|0|25
C|LW|20240724|13:38:32.406024|S|3|56.47|0|3
C|LW|20240724|13:39:38.018945|S|24|56.44|0|24
C|LW|20240724|13:39:38.018945|S|63|56.45|0|63
C|LW|20240724|13:42:22.704241|S|10|56.52|0|10
C|LW|20240724|13:44:47.095917|S|100|56.6|0|100
C|LW|20240724|13:51:31.548659|S|50|56.45|0|50
C|LW|20240724|13:53:56.753795|S|9|56.51|0|9
C|LW|20240724|13:55:20.345535|S|100|56.55|0|100
C|LW|20240724|13:56:45.539110|S|12|56.57|0|12
C|LW|20240724|14:06:47.551724|S|100|57.25|0|100
C|LW|20240724|14:08:53.016284|S|100|57.625|0|100
C|LW|20240724|14:08:54.088008|S|100|57.62|0|100
C|LW|20240724|14:09:32.218234|S|100|57.71|0|100
C|LW|20240724|14:11:13.011927|S|100|57.69|0|100
C|LW|20240724|14:13:39.929964|S|100|57.62|0|100
C|LW|20240724|14:14:57.798737|S|100|57.6|0|100
C|LW|20240724|14:15:38.949317|S|100|57.69|0|100
C|LW|20240724|14:28:45.216201|S|100|57.51|0|100
C|LW|20240724|14:34:46.689640|S|23|57.51|0|23
C|LW|20240724|14:34:46.689640|S|19|57.51|0|19
C|LW|20240724|14:34:46.690297|S|58|57.51|0|58
C|LW|20240724|14:38:35.298218|S|100|57.38|0|100
C|LW|20240724|14:46:36.310739|S|100|57.23|0|100
C|LW|20240724|14:50:00.503638|S|5|57.25|0|5
C|LW|20240724|14:50:00.720415|S|45|57.25|0|45
C|LW|20240724|14:57:30.561587|S|25|57|0|25
C|LW|20240724|14:57:30.561654|E|75|57|0|75
C|LW|20240724|14:59:47.167999|S|25|57.05|0|25
C|LW|20240724|15:02:41.153225|S|3|57.05|0|3
C|LW|20240724|15:06:30.758245|S|100|57.04|0|100
C|LW|20240724|15:09:50.041143|S|23|57.08|0|23
C|LW|20240724|15:10:02.571544|S|27|57.08|0|27
C|LW|20240724|15:10:02.572215|S|100|57.08|0|100
C|LW|20240724|15:11:00.109886|S|100|57.03|0|100
C|LW|20240724|15:19:55.290125|S|1|56.93|0|1
C|LW|20240724|15:22:06.223654|E|13|56.98|0|13
C|LW|20240724|15:22:06.223987|E|22|56.98|0|22
C|LW|20240724|15:24:31.263345|S|100|56.95|0|100
C|LW|20240724|15:26:20.449199|S|50|56.795|0|50
C|LW|20240724|15:29:35.166846|S|1|56.78|0|1
C|LW|20240724|15:29:35.166960|S|88|56.78|0|88
C|LW|20240724|15:29:35.167136|S|11|56.78|0|11
C|LW|20240724|15:35:38.841982|E|31|56.98|0|31
C|LW|20240724|15:39:35.443116|E|7|56.79|0|7
C|LW|20240724|15:39:49.665128|S|200|56.74|0|200
C|LW|20240724|15:42:04.287335|S|53|56.51|0|53
C|LW|20240724|15:42:04.406092|S|1|56.51|0|1
C|LW|20240724|15:42:04.406107|S|146|56.51|0|146
C|LW|20240724|15:43:48.008772|E|12|56.6|0|12
C|LW|20240724|15:43:48.009344|S|100|56.59|0|100
C|LW|20240724|15:45:24.157710|S|82|56.71|0|82
C|LW|20240724|15:45:24.563833|S|218|56.7|0|218
C|LW|20240724|15:45:48.068771|S|100|56.72|0|100
C|LW|20240724|15:46:07.051466|S|36|56.79|0|36
C|LW|20240724|15:46:07.051624|S|64|56.79|0|64
C|LW|20240724|15:48:44.571126|S|100|56.89|0|100
C|LW|20240724|15:49:07.246070|S|25|56.86|0|25
C|LW|20240724|15:50:24.854565|S|4|56.91|0|4
C|LW|20240724|15:50:26.033399|S|88|56.915|0|88
C|LW|20240724|15:50:26.033677|S|8|56.915|0|8
C|LW|20240724|15:51:06.399781|S|300|56.82|0|300
C|LW|20240724|15:52:22.413984|S|100|56.61|0|100
C|LW|20240724|15:52:22.414013|S|100|56.61|0|100
C|LW|20240724|15:52:22.414014|S|100|56.61|0|100
C|LW|20240724|15:52:22.415092|S|88|56.63|0|88
C|LW|20240724|15:52:22.415159|S|12|56.63|0|12
C|LW|20240724|15:52:27.846810|S|1|56.62|0|1
C|LW|20240724|15:52:57.009076|S|100|56.5|0|100
C|LW|20240724|15:53:15.217149|S|47|56.5|0|47
C|LW|20240724|15:53:15.217209|S|4|56.5|0|4
C|LW|20240724|15:53:15.217432|S|49|56.5|0|49
C|LW|20240724|15:54:10.828685|S|3|56.4|0|3
C|LW|20240724|15:54:26.356886|S|25|56.38|0|25
C|LW|20240724|15:54:28.557469|S|100|56.41|0|100
C|LW|20240724|15:54:28.557496|S|100|56.41|0|100
C|LW|20240724|15:54:31.547816|S|100|56.42|0|100
C|LW|20240724|15:55:04.583996|S|45|56.39|0|45
C|LW|20240724|15:55:09.129901|S|88|56.35|0|88
C|LW|20240724|15:55:09.129915|S|12|56.35|0|12
C|LW|20240724|15:55:09.660449|S|55|56.39|0|55
C|LW|20240724|15:55:09.660449|S|100|56.39|0|100
C|LW|20240724|15:55:09.660500|S|7|56.39|0|7
C|LW|20240724|15:55:09.660561|S|7|56.39|0|7
C|LW|20240724|15:55:09.660561|S|93|56.39|0|93
C|LW|20240724|15:55:09.660896|S|93|56.39|0|93
C|LW|20240724|15:55:26.390237|S|29|56.4|0|29
C|LW|20240724|15:55:26.628678|S|71|56.4|0|71
C|LW|20240724|15:55:26.628678|S|100|56.4|0|100
C|LW|20240724|15:55:26.628688|S|100|56.4|0|100
C|LW|20240724|15:56:11.657024|S|88|56.43|0|88
C|LW|20240724|15:56:11.657125|S|12|56.43|0|12
C|LW|20240724|15:56:31.629522|S|4|56.43|0|4
C|LW|20240724|15:56:31.712139|S|35|56.43|0|35
C|LW|20240724|15:56:50.899502|S|6|56.4|0|6
C|LW|20240724|15:56:51.485795|S|15|56.41|0|15
C|LW|20240724|15:56:53.743642|S|85|56.41|0|85
C|LW|20240724|15:56:53.743643|S|100|56.41|0|100
C|LW|20240724|15:56:53.743643|S|94|56.41|0|94
C|LW|20240724|15:56:53.743644|S|121|56.41|0|121
C|LW|20240724|15:56:53.744955|S|13|56.41|0|13
C|LW|20240724|15:56:53.744964|S|66|56.41|0|66
C|LW|20240724|15:56:56.490403|S|100|56.4|0|100
C|LW|20240724|15:56:56.490419|S|7|56.4|0|7
C|LW|20240724|15:56:56.490420|S|93|56.4|0|93
C|LW|20240724|15:57:13.309206|S|100|56.39|0|100
C|LW|20240724|15:57:25.115636|S|12|56.38|0|12
C|LW|20240724|15:57:25.131081|S|5|56.38|0|5
C|LW|20240724|15:57:50.612712|S|88|56.35|0|88
C|LW|20240724|15:57:50.612742|S|12|56.35|0|12
C|LW|20240724|15:57:53.524059|S|7|56.35|0|7
C|LW|20240724|15:57:53.524072|S|12|56.35|0|12
C|LW|20240724|15:57:58.910391|S|15|56.355|0|15
C|LW|20240724|15:57:58.910500|S|35|56.355|0|35
C|LW|20240724|15:57:58.912511|S|31|56.355|0|31
C|LW|20240724|15:59:01.771033|S|88|56.35|0|88
C|LW|20240724|15:59:01.771149|S|12|56.35|0|12
C|LW|20240724|15:59:02.038018|S|100|56.355|0|100
C|LW|20240724|15:59:12.426036|S|9|56.37|0|9
C|LW|20240724|15:59:12.426227|S|5|56.37|0|5
C|LW|20240724|15:59:12.430051|S|4|56.37|0|4
C|LW|20240724|15:59:12.430059|S|4|56.37|0|4
C|LW|20240724|15:59:14.981503|S|100|56.37|0|100
C|LW|20240724|15:59:14.998223|S|100|56.38|0|100
C|LWAY|20240724|11:05:25.261871|S|50|12.44|0|50
C|LWLG|20240724|11:26:52.139367|S|44|3.73|0|44
C|LWLG|20240724|11:40:36.649062|S|200|3.73|0|200
C|LWLG|20240724|12:09:04.524507|S|100|3.7|0|100
C|LWLG|20240724|12:40:21.321472|S|8|3.71|0|8
C|LWLG|20240724|12:48:54.936466|S|100|3.72|0|100
C|LWLG|20240724|14:28:30.753580|S|200|3.7|0|200
C|LWLG|20240724|14:28:39.925171|S|200|3.7|0|200
C|LWLG|20240724|14:30:21.647261|S|100|3.7|0|100
C|LWLG|20240724|14:34:41.114966|S|100|3.67|0|100
C|LWLG|20240724|14:52:37.012063|S|8|3.6|0|8
C|LWLG|20240724|14:52:37.012155|S|192|3.6|0|192
C|LWLG|20240724|14:57:24.429929|S|100|3.61|0|100
C|LWLG|20240724|14:58:33.768276|S|300|3.61|0|300
C|LWLG|20240724|15:47:53.106192|S|300|3.6|0|300
C|LXEO|20240724|10:28:38.813999|S|1|11.96|0|1
C|LXEO|20240724|13:39:44.960939|S|1|11.87|0|1
C|LXEO|20240724|14:25:21.030796|S|34|11.76|0|34
C|LXEO|20240724|14:25:21.033057|S|66|11.76|0|66
C|LXEO|20240724|15:13:26.382175|S|1|11.87|0|1
C|LXEO|20240724|15:13:26.382188|S|100|11.88|0|100
C|LXEO|20240724|15:13:26.382188|S|3|11.88|0|3
C|LXEO|20240724|15:13:26.382188|S|2|11.88|0|2
C|LXEO|20240724|15:13:27.193401|S|1|11.9|0|1
C|LXEO|20240724|15:58:51.019931|S|1|11.86|0|1
C|LXEO|20240724|15:59:03.081624|S|10|11.85|0|10
C|LXEO|20240724|15:59:03.081699|S|10|11.85|0|10
C|LXEO|20240724|15:59:03.081757|S|10|11.85|0|10
C|LXEO|20240724|15:59:03.081816|S|10|11.85|0|10
C|LXEO|20240724|15:59:03.081874|S|10|11.85|0|10
C|LXEO|20240724|15:59:03.081931|S|10|11.85|0|10
C|LXEO|20240724|15:59:03.081988|S|10|11.85|0|10
C|LXEO|20240724|15:59:03.082043|S|10|11.85|0|10
C|LXEO|20240724|15:59:03.082100|S|10|11.85|0|10
C|LXEO|20240724|15:59:03.082159|S|10|11.85|0|10
C|LXFR|20240724|13:15:52.035346|S|1|12.8|0|1
C|LXFR|20240724|14:01:47.568534|S|1|12.77|0|1
C|LXFR|20240724|14:01:47.568534|S|1|12.77|0|1
C|LXP|20240724|09:47:49.021658|S|41|10.43|0|41
C|LXP|20240724|10:12:02.323248|S|15|10.38|0|15
C|LXP|20240724|10:22:16.912905|S|80|10.43|0|80
C|LXP|20240724|10:22:27.497524|S|90|10.43|0|90
C|LXP|20240724|10:23:09.465899|S|10|10.42|0|10
C|LXP|20240724|10:24:49.052061|S|15|10.42|0|15
C|LXP|20240724|10:25:51.766199|S|10|10.43|0|10
C|LXP|20240724|10:27:32.268891|S|40|10.44|0|40
C|LXP|20240724|10:31:00.213642|S|96|10.46|0|96
C|LXP|20240724|10:42:06.014619|S|100|10.45|0|100
C|LXP|20240724|10:47:00.397721|S|20|10.45|0|20
C|LXP|20240724|10:47:00.397721|S|80|10.45|0|80
C|LXP|20240724|10:47:00.398331|S|80|10.45|0|80
C|LXP|20240724|10:47:49.255599|S|100|10.46|0|100
C|LXP|20240724|10:47:49.418276|S|100|10.46|0|100
C|LXP|20240724|10:51:05.947260|S|99|10.48|0|99
C|LXP|20240724|10:52:17.056930|S|2|10.49|0|2
C|LXP|20240724|10:55:18.024301|S|9|10.49|0|9
C|LXP|20240724|10:56:19.020172|S|20|10.49|0|20
C|LXP|20240724|11:07:27.890955|S|6|10.44|0|6
C|LXP|20240724|11:11:03.760486|S|100|10.44|0|100
C|LXP|20240724|11:14:27.013851|S|2|10.43|0|2
C|LXP|20240724|11:23:16.877282|S|100|10.41|0|100
C|LXP|20240724|11:27:42.019819|S|100|10.43|0|100
C|LXP|20240724|11:29:37.670363|S|4|10.43|0|4
C|LXP|20240724|11:30:18.827699|S|17|10.43|0|17
C|LXP|20240724|11:34:51.866331|S|100|10.42|0|100
C|LXP|20240724|11:34:52.221590|S|54|10.42|0|54
C|LXP|20240724|11:36:22.386725|S|99|10.43|0|99
C|LXP|20240724|11:41:17.928885|S|100|10.44|0|100
C|LXP|20240724|11:41:18.096903|S|63|10.44|0|63
C|LXP|20240724|11:44:01.631922|S|100|10.43|0|100
C|LXP|20240724|11:44:29.830672|S|100|10.43|0|100
C|LXP|20240724|11:44:31.325997|S|100|10.425|0|100
C|LXP|20240724|11:44:43.142829|S|100|10.43|0|100
C|LXP|20240724|11:44:47.720061|S|100|10.43|0|100
C|LXP|20240724|11:44:48.737804|S|100|10.43|0|100
C|LXP|20240724|11:49:06.831863|S|15|10.41|0|15
C|LXP|20240724|11:49:57.424193|S|5|10.42|0|5
C|LXP|20240724|11:52:28.087814|S|100|10.42|0|100
C|LXP|20240724|11:56:42.226953|S|30|10.41|0|30
C|LXP|20240724|11:59:08.752288|S|8|10.41|0|8
C|LXP|20240724|12:00:24.037559|S|100|10.42|0|100
C|LXP|20240724|12:01:51.345189|S|6|10.43|0|6
C|LXP|20240724|12:01:51.345190|S|63|10.43|0|63
C|LXP|20240724|12:09:29.357628|S|19|10.42|0|19
C|LXP|20240724|12:14:55.530361|S|100|10.43|0|100
C|LXP|20240724|12:15:00.340317|S|100|10.43|0|100
C|LXP|20240724|12:15:00.496524|S|100|10.43|0|100
C|LXP|20240724|12:17:09.005821|S|6|10.44|0|6
C|LXP|20240724|12:19:19.987352|S|18|10.43|0|18
C|LXP|20240724|12:22:25.282332|S|100|10.43|0|100
C|LXP|20240724|12:28:27.418963|S|6|10.43|0|6
C|LXP|20240724|12:30:53.893399|S|100|10.42|0|100
C|LXP|20240724|12:44:57.522653|S|26|10.41|0|26
C|LXP|20240724|12:50:26.054917|S|100|10.42|0|100
C|LXP|20240724|12:59:39.361117|S|18|10.41|0|18
C|LXP|20240724|13:03:14.379787|S|11|10.4|0|11
C|LXP|20240724|13:03:50.241399|S|20|10.405|0|20
C|LXP|20240724|13:29:11.334226|S|100|10.42|0|100
C|LXP|20240724|13:34:07.897840|S|21|10.43|0|21
C|LXP|20240724|13:38:31.363243|S|26|10.44|0|26
C|LXP|20240724|13:40:19.193833|S|5|10.44|0|5
C|LXP|20240724|13:50:42.706396|S|12|10.43|0|12
C|LXP|20240724|14:00:24.979681|S|19|10.43|0|19
C|LXP|20240724|14:00:38.256215|S|100|10.43|0|100
C|LXP|20240724|14:04:32.537482|S|100|10.44|0|100
C|LXP|20240724|14:04:34.400209|S|31|10.44|0|31
C|LXP|20240724|14:16:13.712048|S|100|10.42|0|100
C|LXP|20240724|14:24:41.541364|S|100|10.39|0|100
C|LXP|20240724|14:28:36.339241|S|100|10.39|0|100
C|LXP|20240724|14:28:37.420080|S|28|10.39|0|28
C|LXP|20240724|14:39:16.557219|S|100|10.37|0|100
C|LXP|20240724|14:41:57.374560|S|397|10.35|0|397
C|LXP|20240724|14:47:46.746914|S|17|10.33|0|17
C|LXP|20240724|14:51:43.934242|S|200|10.32|0|200
C|LXP|20240724|14:55:51.598904|S|4|10.32|0|4
C|LXP|20240724|14:55:51.598904|S|6|10.32|0|6
C|LXP|20240724|14:56:10.640335|S|5|10.31|0|5
C|LXP|20240724|15:09:00.192515|S|100|10.3|0|100
C|LXP|20240724|15:16:57.874357|S|113|10.31|0|113
C|LXP|20240724|15:20:29.356130|S|50|10.32|0|50
C|LXP|20240724|15:20:44.045987|S|100|10.31|0|100
C|LXP|20240724|15:21:08.089531|S|100|10.31|0|100
C|LXP|20240724|15:21:50.477229|S|100|10.31|0|100
C|LXP|20240724|15:21:50.477229|S|100|10.31|0|100
C|LXP|20240724|15:22:27.072889|S|100|10.31|0|100
C|LXP|20240724|15:25:23.396798|S|19|10.3|0|19
C|LXP|20240724|15:31:06.069348|S|100|10.29|0|100
C|LXP|20240724|15:31:06.069348|S|100|10.29|0|100
C|LXP|20240724|15:34:26.978746|S|21|10.32|0|21
C|LXP|20240724|15:35:01.346751|S|5|10.31|0|5
C|LXP|20240724|15:39:18.564742|S|419|10.31|0|419
C|LXP|20240724|15:39:18.564742|S|100|10.31|0|100
C|LXP|20240724|15:45:49.315966|S|4|10.29|0|4
C|LXP|20240724|15:48:09.008822|S|200|10.25|0|200
C|LXP|20240724|15:49:18.539660|S|200|10.25|0|200
C|LXP|20240724|15:49:47.477163|S|5|10.24|0|5
C|LXP|20240724|15:49:47.477163|S|5|10.24|0|5
C|LXP|20240724|15:51:16.936216|S|5|10.24|0|5
C|LXP|20240724|15:52:46.104186|S|5|10.22|0|5
C|LXP|20240724|15:52:56.379212|S|6|10.22|0|6
C|LXP|20240724|15:53:01.586722|S|4|10.22|0|4
C|LXP|20240724|15:55:04.795455|S|71|10.225|0|71
C|LXP|20240724|15:55:04.821408|S|71|10.225|0|71
C|LXP|20240724|15:56:04.631063|S|100|10.22|0|100
C|LXP|20240724|15:56:04.631077|S|88|10.22|0|88
C|LXP|20240724|15:56:28.144937|S|100|10.23|0|100
C|LXP|20240724|15:56:28.145199|S|100|10.23|0|100
C|LXP|20240724|15:57:30.600851|S|8|10.22|0|8
C|LXP|20240724|15:57:46.989634|S|200|10.23|0|200
C|LXP|20240724|15:58:09.131645|S|200|10.23|0|200
C|LXP|20240724|15:58:09.133569|S|200|10.23|0|200
C|LXP|20240724|15:58:12.488027|S|21|10.22|0|21
C|LXP|20240724|15:58:23.060100|S|100|10.23|0|100
C|LXP|20240724|15:58:23.382611|S|100|10.23|0|100
C|LXP|20240724|15:58:30.763920|S|8|10.22|0|8
C|LXP|20240724|15:58:37.983819|S|4|10.23|0|4
C|LXP|20240724|15:58:37.983819|S|27|10.23|0|27
C|LXP|20240724|15:58:47.359960|S|8|10.22|0|8
C|LXP|20240724|15:59:31.823940|S|18|10.23|0|18
C|LXP|20240724|15:59:31.823940|S|82|10.23|0|82
C|LXP|20240724|15:59:31.824644|S|18|10.23|0|18
C|LXP|20240724|15:59:32.093989|S|40|10.23|0|40
C|LXP|20240724|15:59:32.093989|S|42|10.23|0|42
C|LXP|20240724|15:59:33.347183|S|42|10.23|0|42
C|LXP|20240724|15:59:33.347183|S|40|10.23|0|40
C|LXP|20240724|15:59:33.350109|S|42|10.23|0|42
C|LXP|20240724|15:59:33.350109|S|34|10.23|0|34
C|LXP|20240724|15:59:33.378940|S|100|10.23|0|100
C|LXP|20240724|15:59:33.722942|S|100|10.23|0|100
C|LXP|20240724|15:59:33.728025|S|100|10.23|0|100
C|LXP|20240724|15:59:34.379531|S|100|10.23|0|100
C|LXP|20240724|15:59:34.716360|S|100|10.23|0|100
C|LXP|20240724|15:59:34.863452|S|100|10.23|0|100
C|LXP|20240724|15:59:35.751873|S|100|10.23|0|100
C|LXP|20240724|15:59:35.760617|S|100|10.23|0|100
C|LXP|20240724|15:59:35.781362|S|100|10.23|0|100
C|LXP|20240724|15:59:35.796423|S|100|10.23|0|100
C|LXP|20240724|15:59:36.705652|S|16|10.23|0|16
C|LXP|20240724|15:59:49.529809|S|57|10.22|0|57
C|LXP|20240724|15:59:49.867467|S|5|10.23|0|5
C|LXP|20240724|15:59:50.386357|S|22|10.23|0|22
C|LXRX|20240724|09:33:54.106704|S|7|2.18|0|7
C|LXRX|20240724|09:35:13.511043|S|100|2.195|0|100
C|LXRX|20240724|09:39:52.129350|S|100|2.24|0|100
C|LXRX|20240724|09:54:48.180268|S|99|2.25|0|99
C|LXRX|20240724|10:00:30.015864|S|100|2.24|0|100
C|LXRX|20240724|10:01:26.518778|S|5|2.25|0|5
C|LXRX|20240724|10:17:03.281382|S|54|2.26|0|54
C|LXRX|20240724|10:34:02.226287|S|100|2.3|0|100
C|LXRX|20240724|11:05:54.651051|S|12|2.25|0|12
C|LXRX|20240724|11:09:39.506228|S|150|2.23|0|150
C|LXRX|20240724|11:09:39.506228|S|45|2.23|0|45
C|LXRX|20240724|11:11:03.760482|S|100|2.21|0|100
C|LXRX|20240724|11:12:01.465912|S|100|2.21|0|100
C|LXRX|20240724|11:12:54.236668|S|200|2.21|0|200
C|LXRX|20240724|11:13:01.840621|S|300|2.21|0|300
C|LXRX|20240724|11:26:39.812151|S|200|2.23|0|200
C|LXRX|20240724|11:26:39.964637|S|300|2.23|0|300
C|LXRX|20240724|11:35:18.040706|S|200|2.23|0|200
C|LXRX|20240724|11:42:14.372813|S|201|2.25|0|201
C|LXRX|20240724|11:42:14.372830|S|399|2.25|0|399
C|LXRX|20240724|12:14:48.319079|S|500|2.22|0|500
C|LXRX|20240724|12:14:48.321895|S|500|2.22|0|500
C|LXRX|20240724|12:14:49.700125|S|500|2.22|0|500
C|LXRX|20240724|12:14:49.702541|S|300|2.22|0|300
C|LXRX|20240724|12:14:51.566288|S|300|2.22|0|300
C|LXRX|20240724|12:14:51.566288|S|200|2.22|0|200
C|LXRX|20240724|12:14:53.036167|S|400|2.22|0|400
C|LXRX|20240724|12:18:58.274551|S|2|2.21|0|2
C|LXRX|20240724|12:18:58.274551|S|59|2.21|0|59
C|LXRX|20240724|12:21:48.436957|S|400|2.22|0|400
C|LXRX|20240724|12:46:28.525640|S|200|2.18|0|200
C|LXRX|20240724|12:55:58.441271|S|78|2.16|0|78
C|LXRX|20240724|12:55:58.441331|S|240|2.16|0|240
C|LXRX|20240724|13:03:08.999181|S|1|2.16|0|1
C|LXRX|20240724|13:06:28.603468|S|22|2.18|0|22
C|LXRX|20240724|13:13:00.426528|S|22|2.175|0|22
C|LXRX|20240724|13:17:56.690822|S|22|2.18|0|22
C|LXRX|20240724|13:21:54.125905|S|22|2.18|0|22
C|LXRX|20240724|13:31:45.480002|S|400|2.17|0|400
C|LXRX|20240724|13:51:40.101605|S|100|2.17|0|100
C|LXRX|20240724|14:05:59.055406|S|100|2.17|0|100
C|LXRX|20240724|14:08:14.072814|S|400|2.17|0|400
C|LXRX|20240724|14:12:13.222053|S|34|2.17|0|34
C|LXRX|20240724|14:18:13.013733|S|105|2.16|0|105
C|LXRX|20240724|14:21:05.090993|S|100|2.16|0|100
C|LXRX|20240724|14:26:31.339315|S|78|2.16|0|78
C|LXRX|20240724|14:27:12.011722|S|33|2.16|0|33
C|LXRX|20240724|14:34:15.978632|S|87|2.16|0|87
C|LXRX|20240724|14:37:53.696857|S|88|2.16|0|88
C|LXRX|20240724|14:45:32.180380|S|86|2.14|0|86
C|LXRX|20240724|14:51:47.962960|S|18|2.15|0|18
C|LXRX|20240724|14:53:31.102344|S|41|2.14|0|41
C|LXRX|20240724|14:54:31.109647|S|100|2.14|0|100
C|LXRX|20240724|14:55:41.478240|S|100|2.15|0|100
C|LXRX|20240724|15:09:19.865839|S|185|2.15|0|185
C|LXRX|20240724|15:09:19.865840|S|100|2.15|0|100
C|LXRX|20240724|15:22:37.043324|S|73|2.17|0|73
C|LXRX|20240724|15:28:04.085624|S|5|2.16|0|5
C|LXRX|20240724|15:28:33.337133|S|100|2.16|0|100
C|LXRX|20240724|15:28:36.372465|S|327|2.16|0|327
C|LXRX|20240724|15:28:36.372465|S|173|2.16|0|173
C|LXRX|20240724|15:30:35.514656|S|100|2.16|0|100
C|LXRX|20240724|15:39:09.146971|S|35|2.17|0|35
C|LXRX|20240724|15:41:00.251450|S|500|2.17|0|500
C|LXRX|20240724|15:41:00.527896|S|200|2.17|0|200
C|LXRX|20240724|15:44:26.924099|S|62|2.15|0|62
C|LXRX|20240724|15:48:48.546968|S|9|2.155|0|9
C|LXRX|20240724|15:53:01.601429|S|100|2.16|0|100
C|LXRX|20240724|15:54:05.194708|S|100|2.15|0|100
C|LXRX|20240724|15:54:31.392008|S|700|2.155|0|700
C|LXRX|20240724|15:54:31.392008|S|100|2.155|0|100
C|LXRX|20240724|15:54:50.068178|S|100|2.16|0|100
C|LXRX|20240724|15:56:54.388203|S|5|2.17|0|5
C|LXRX|20240724|15:59:25.792543|S|100|2.165|0|100
C|LXRX|20240724|15:59:48.101462|S|42|2.18|0|42
C|LXU|20240724|09:52:19.404049|S|6|8.52|0|6
C|LXU|20240724|09:53:19.770379|S|2|8.52|0|2
C|LXU|20240724|14:57:17.286926|S|1|8.36|0|1
C|LYB|20240724|09:40:58.084672|S|100|96.66|0|100
C|LYB|20240724|09:40:58.084782|S|100|96.66|0|100
C|LYB|20240724|10:26:27.658248|S|100|95.9|0|100
C|LYB|20240724|10:26:27.658249|S|10|95.9|0|10
C|LYB|20240724|10:46:31.639248|S|1|96.24|0|1
C|LYB|20240724|10:47:36.667000|S|20|96.22|0|20
C|LYB|20240724|12:11:08.019812|S|14|96.26|0|14
C|LYB|20240724|12:11:08.538762|S|18|96.3|0|18
C|LYB|20240724|12:11:08.538835|S|18|96.3|0|18
C|LYB|20240724|12:28:55.577918|S|15|96.3|0|15
C|LYB|20240724|12:29:21.230591|S|75|96.3|0|75
C|LYB|20240724|12:35:53.076737|S|1|96.27|0|1
C|LYB|20240724|12:35:53.077357|S|11|96.28|0|11
C|LYB|20240724|13:25:14.858532|S|30|96.03|0|30
C|LYB|20240724|14:21:55.117904|S|2|95.65|0|2
C|LYB|20240724|14:22:23.515348|S|2|95.66|0|2
C|LYB|20240724|14:52:07.773160|S|7|95.52|0|7
C|LYB|20240724|14:52:31.558667|S|15|95.53|0|15
C|LYB|20240724|14:52:34.738178|S|15|95.53|0|15
C|LYB|20240724|14:52:34.738379|S|15|95.55|0|15
C|LYB|20240724|15:23:44.548140|S|100|95.6|0|100
C|LYB|20240724|15:23:44.630980|S|3|95.6|0|3
C|LYB|20240724|15:25:14.723371|S|5|95.64|0|5
C|LYB|20240724|15:39:00.629059|S|28|95.61|0|28
C|LYB|20240724|15:45:01.889334|S|4|95.5|0|4
C|LYB|20240724|15:59:08.826586|S|1|95.36|0|1
C|LYB|20240724|15:59:38.410635|S|6|95.385|0|6
C|LYB|20240724|15:59:38.795834|S|2|95.39|0|2
C|LYB|20240724|15:59:47.519329|S|57|95.33|0|57
C|LYB|20240724|15:59:47.519390|S|43|95.33|0|43
C|LYEL|20240724|14:52:47.686007|S|4|1.61|0|4
C|LYEL|20240724|15:39:19.800324|S|1|1.63|0|1
C|LYEL|20240724|15:43:45.654807|S|133|1.64|0|133
C|LYEL|20240724|15:57:14.588421|S|100|1.61|0|100
C|LYEL|20240724|15:59:25.108258|S|100|1.61|0|100
C|LYEL|20240724|15:59:35.065314|S|100|1.61|0|100
C|LYFT|20240724|09:32:28.549925|S|1|12.35|0|1
C|LYFT|20240724|09:42:56.472143|S|1|12.28|0|1
C|LYFT|20240724|09:44:55.438844|S|7|12.27|0|7
C|LYFT|20240724|09:51:14.914538|S|86|12.19|0|86
C|LYFT|20240724|09:52:34.613474|S|47|12.24|0|47
C|LYFT|20240724|09:52:35.500870|S|223|12.24|0|223
C|LYFT|20240724|09:55:07.078538|S|100|12.18|0|100
C|LYFT|20240724|09:56:54.069433|S|100|12.16|0|100
C|LYFT|20240724|09:57:17.411265|S|10|12.16|0|10
C|LYFT|20240724|09:57:23.528508|S|100|12.17|0|100
C|LYFT|20240724|09:59:05.742330|S|290|12.22|0|290
C|LYFT|20240724|09:59:23.417538|S|90|12.2|0|90
C|LYFT|20240724|10:04:20.132518|S|29|12.2|0|29
C|LYFT|20240724|10:05:20.490554|S|21|12.175|0|21
C|LYFT|20240724|10:10:21.414408|S|10|12.18|0|10
C|LYFT|20240724|10:11:12.961092|S|290|12.18|0|290
C|LYFT|20240724|10:11:55.881151|S|3|12.18|0|3
C|LYFT|20240724|10:11:55.881170|S|97|12.18|0|97
C|LYFT|20240724|10:18:35.825634|S|6|12.15|0|6
C|LYFT|20240724|10:19:14.019275|S|100|12.15|0|100
C|LYFT|20240724|10:24:51.100778|S|133|12.13|0|133
C|LYFT|20240724|10:25:26.743394|S|100|12.13|0|100
C|LYFT|20240724|10:26:55.327993|S|20|12.13|0|20
C|LYFT|20240724|10:26:55.327994|S|180|12.13|0|180
C|LYFT|20240724|10:30:01.083278|S|21|12.15|0|21
C|LYFT|20240724|10:30:56.430345|S|100|12.16|0|100
C|LYFT|20240724|10:32:16.018755|S|100|12.14|0|100
C|LYFT|20240724|10:34:15.144425|S|100|12.16|0|100
C|LYFT|20240724|10:34:15.144425|S|100|12.16|0|100
C|LYFT|20240724|10:34:15.144425|S|100|12.16|0|100
C|LYFT|20240724|10:34:17.147236|S|100|12.16|0|100
C|LYFT|20240724|10:36:51.401588|S|100|12.17|0|100
C|LYFT|20240724|10:38:01.869570|S|100|12.18|0|100
C|LYFT|20240724|10:43:12.966097|S|100|12.18|0|100
C|LYFT|20240724|10:43:42.585764|S|100|12.18|0|100
C|LYFT|20240724|10:43:47.165461|S|100|12.17|0|100
C|LYFT|20240724|10:44:04.084548|S|100|12.17|0|100
C|LYFT|20240724|10:48:10.051051|S|6|12.16|0|6
C|LYFT|20240724|10:49:22.136467|S|100|12.15|0|100
C|LYFT|20240724|10:49:22.136467|S|7|12.15|0|7
C|LYFT|20240724|10:51:08.530172|S|100|12.145|0|100
C|LYFT|20240724|10:51:08.530183|S|100|12.15|0|100
C|LYFT|20240724|10:54:01.989978|S|100|12.14|0|100
C|LYFT|20240724|10:54:01.989978|S|100|12.14|0|100
C|LYFT|20240724|10:54:01.989978|S|100|12.14|0|100
C|LYFT|20240724|10:54:18.409344|S|200|12.14|0|200
C|LYFT|20240724|10:57:50.889962|S|229|12.15|0|229
C|LYFT|20240724|10:58:09.093083|S|100|12.14|0|100
C|LYFT|20240724|10:58:52.825592|S|100|12.15|0|100
C|LYFT|20240724|11:00:53.118470|S|290|12.14|0|290
C|LYFT|20240724|11:02:49.825676|S|100|12.13|0|100
C|LYFT|20240724|11:02:55.351412|S|200|12.13|0|200
C|LYFT|20240724|11:05:10.154096|S|100|12.11|0|100
C|LYFT|20240724|11:08:23.154423|S|60|12.1|0|60
C|LYFT|20240724|11:08:39.130840|S|290|12.09|0|290
C|LYFT|20240724|11:09:29.463924|S|200|12.1|0|200
C|LYFT|20240724|11:10:20.716906|S|100|12.1|0|100
C|LYFT|20240724|11:10:20.717901|S|100|12.1|0|100
C|LYFT|20240724|11:10:20.717918|S|90|12.1|0|90
C|LYFT|20240724|11:10:29.774190|S|30|12.09|0|30
C|LYFT|20240724|11:11:54.101653|S|100|12.07|0|100
C|LYFT|20240724|11:12:19.723099|S|35|12.09|0|35
C|LYFT|20240724|11:13:27.085033|S|100|12.08|0|100
C|LYFT|20240724|11:13:29.100930|S|200|12.08|0|200
C|LYFT|20240724|11:13:29.100931|S|100|12.08|0|100
C|LYFT|20240724|11:15:15.317793|S|100|12.07|0|100
C|LYFT|20240724|11:15:43.639486|S|120|12.08|0|120
C|LYFT|20240724|11:16:53.767596|S|100|12.06|0|100
C|LYFT|20240724|11:16:53.767596|S|100|12.06|0|100
C|LYFT|20240724|11:16:53.767596|S|100|12.06|0|100
C|LYFT|20240724|11:18:18.938633|S|100|12.05|0|100
C|LYFT|20240724|11:19:30.005592|S|100|12.02|0|100
C|LYFT|20240724|11:19:30.995905|S|4|12.01|0|4
C|LYFT|20240724|11:19:30.995905|S|4|12.01|0|4
C|LYFT|20240724|11:19:32.348503|S|40|12.01|0|40
C|LYFT|20240724|11:19:32.348513|S|260|12.01|0|260
C|LYFT|20240724|11:20:30.038764|S|100|12.04|0|100
C|LYFT|20240724|11:20:30.215642|S|100|12.04|0|100
C|LYFT|20240724|11:20:30.215642|S|100|12.04|0|100
C|LYFT|20240724|11:21:33.656496|S|100|12.03|0|100
C|LYFT|20240724|11:22:30.482771|S|100|12.02|0|100
C|LYFT|20240724|11:22:36.573403|S|100|12.02|0|100
C|LYFT|20240724|11:23:14.402521|S|100|12.01|0|100
C|LYFT|20240724|11:25:13.183391|S|100|12.05|0|100
C|LYFT|20240724|11:25:14.758414|S|100|12.05|0|100
C|LYFT|20240724|11:25:15.335989|S|100|12.05|0|100
C|LYFT|20240724|11:25:15.932433|S|100|12.04|0|100
C|LYFT|20240724|11:25:17.935206|S|100|12.04|0|100
C|LYFT|20240724|11:26:11.677507|S|200|12.04|0|200
C|LYFT|20240724|11:27:01.854938|S|8|12.04|0|8
C|LYFT|20240724|11:30:02.691141|S|1|12.045|0|1
C|LYFT|20240724|11:33:07.502996|S|200|12.12|0|200
C|LYFT|20240724|11:36:20.353012|S|6|12.12|0|6
C|LYFT|20240724|11:39:17.531255|S|100|12.09|0|100
C|LYFT|20240724|11:42:20.599596|S|85|12.09|0|85
C|LYFT|20240724|11:51:23.968336|S|100|12.07|0|100
C|LYFT|20240724|11:54:45.751976|S|200|12.07|0|200
C|LYFT|20240724|11:57:22.995887|S|6|12.06|0|6
C|LYFT|20240724|11:57:22.995887|S|6|12.06|0|6
C|LYFT|20240724|11:57:36.398779|S|100|12.05|0|100
C|LYFT|20240724|11:59:45.203421|S|100|12.03|0|100
C|LYFT|20240724|12:05:13.401872|S|100|12.04|0|100
C|LYFT|20240724|12:07:04.683013|S|5|12|0|5
C|LYFT|20240724|12:07:04.683013|S|100|12|0|100
C|LYFT|20240724|12:15:10.203857|S|100|12|0|100
C|LYFT|20240724|12:21:10.368612|S|88|12.03|0|88
C|LYFT|20240724|12:21:56.109199|S|28|12.05|0|28
C|LYFT|20240724|12:21:56.109211|S|172|12.05|0|172
C|LYFT|20240724|12:25:16.015951|S|200|12.02|0|200
C|LYFT|20240724|12:26:57.367027|S|100|12.01|0|100
C|LYFT|20240724|12:34:58.396698|S|90|12.01|0|90
C|LYFT|20240724|12:36:32.708880|S|14|11.99|0|14
C|LYFT|20240724|12:36:55.610455|S|6|12|0|6
C|LYFT|20240724|12:37:27.269049|S|10|11.99|0|10
C|LYFT|20240724|12:38:38.318221|S|100|11.94|0|100
C|LYFT|20240724|12:38:38.321594|S|100|11.94|0|100
C|LYFT|20240724|12:40:19.323174|S|58|11.94|0|58
C|LYFT|20240724|12:40:19.323174|S|100|11.94|0|100
C|LYFT|20240724|12:40:21.655294|S|100|11.94|0|100
C|LYFT|20240724|12:44:09.576996|S|100|11.93|0|100
C|LYFT|20240724|12:44:55.634908|S|50|11.93|0|50
C|LYFT|20240724|12:45:02.849558|S|200|11.93|0|200
C|LYFT|20240724|12:45:22.170552|S|110|11.93|0|110
C|LYFT|20240724|12:54:17.890375|S|100|11.95|0|100
C|LYFT|20240724|13:00:31.963210|S|6|11.98|0|6
C|LYFT|20240724|13:00:34.331086|S|100|11.97|0|100
C|LYFT|20240724|13:01:38.708617|S|10|11.96|0|10
C|LYFT|20240724|13:03:50.049073|S|71|11.96|0|71
C|LYFT|20240724|13:06:00.758733|S|100|11.98|0|100
C|LYFT|20240724|13:14:14.685207|S|100|11.98|0|100
C|LYFT|20240724|13:16:14.230403|S|100|12|0|100
C|LYFT|20240724|13:17:29.011483|S|100|12|0|100
C|LYFT|20240724|13:17:29.011483|S|100|12|0|100
C|LYFT|20240724|13:17:31.014097|S|100|12|0|100
C|LYFT|20240724|13:17:59.489977|S|100|12|0|100
C|LYFT|20240724|13:17:59.489977|S|100|12|0|100
C|LYFT|20240724|13:18:26.268591|S|300|12|0|300
C|LYFT|20240724|13:18:26.867987|S|100|12|0|100
C|LYFT|20240724|13:21:27.208172|S|290|12.04|0|290
C|LYFT|20240724|13:24:00.264495|S|121|12.03|0|121
C|LYFT|20240724|13:27:43.325053|S|100|12.01|0|100
C|LYFT|20240724|13:32:44.057524|S|38|11.98|0|38
C|LYFT|20240724|13:32:46.496219|S|100|11.98|0|100
C|LYFT|20240724|13:37:15.035148|S|7|11.99|0|7
C|LYFT|20240724|13:37:15.035148|S|25|11.99|0|25
C|LYFT|20240724|13:37:15.869634|S|51|11.99|0|51
C|LYFT|20240724|13:38:13.976861|S|5|12.01|0|5
C|LYFT|20240724|13:39:26.321601|S|94|12.02|0|94
C|LYFT|20240724|13:39:26.321601|S|6|12.02|0|6
C|LYFT|20240724|13:40:50.349901|S|4|12.03|0|4
C|LYFT|20240724|13:40:54.949653|S|34|12.02|0|34
C|LYFT|20240724|13:41:00.047729|S|1|12.02|0|1
C|LYFT|20240724|13:41:00.047729|S|10|12.02|0|10
C|LYFT|20240724|13:43:53.334862|S|100|12.05|0|100
C|LYFT|20240724|13:44:37.019591|S|100|12.04|0|100
C|LYFT|20240724|13:45:17.824977|S|8|12.03|0|8
C|LYFT|20240724|13:45:17.846929|S|100|12.03|0|100
C|LYFT|20240724|13:47:02.966887|S|91|12.01|0|91
C|LYFT|20240724|13:47:02.966998|S|9|12.01|0|9
C|LYFT|20240724|13:48:08.288352|S|1|12.02|0|1
C|LYFT|20240724|13:58:17.997804|S|59|12.04|0|59
C|LYFT|20240724|13:58:17.997804|S|100|12.04|0|100
C|LYFT|20240724|13:58:17.997829|S|141|12.04|0|141
C|LYFT|20240724|13:58:18.001294|S|200|12.04|0|200
C|LYFT|20240724|14:02:05.757032|S|100|12.05|0|100
C|LYFT|20240724|14:04:36.416447|S|56|12.02|0|56
C|LYFT|20240724|14:12:09.349387|S|27|12.06|0|27
C|LYFT|20240724|14:12:25.116928|S|100|12.05|0|100
C|LYFT|20240724|14:12:40.079471|S|96|12.06|0|96
C|LYFT|20240724|14:14:44.295632|S|98|12.06|0|98
C|LYFT|20240724|14:15:51.948019|S|100|12.06|0|100
C|LYFT|20240724|14:16:54.679262|S|47|12.06|0|47
C|LYFT|20240724|14:16:54.679373|S|53|12.06|0|53
C|LYFT|20240724|14:17:09.179079|S|3|12.05|0|3
C|LYFT|20240724|14:17:09.298790|S|20|12.05|0|20
C|LYFT|20240724|14:17:18.096562|S|36|12.05|0|36
C|LYFT|20240724|14:17:18.096637|S|41|12.05|0|41
C|LYFT|20240724|14:17:18.096637|S|5|12.05|0|5
C|LYFT|20240724|14:17:41.113415|S|100|12.05|0|100
C|LYFT|20240724|14:18:56.483239|S|100|12.05|0|100
C|LYFT|20240724|14:19:46.050320|S|78|12.07|0|78
C|LYFT|20240724|14:19:49.765496|S|27|12.12|0|27
C|LYFT|20240724|14:19:53.674143|S|200|12.13|0|200
C|LYFT|20240724|14:19:53.674207|S|200|12.13|0|200
C|LYFT|20240724|14:19:54.805224|S|145|12.16|0|145
C|LYFT|20240724|14:19:56.225125|S|22|12.195|0|22
C|LYFT|20240724|14:20:02.007898|S|400|12.2|0|400
C|LYFT|20240724|14:20:06.856480|S|39|12.155|0|39
C|LYFT|20240724|14:20:06.856488|S|12|12.15|0|12
C|LYFT|20240724|14:20:06.856488|S|188|12.155|0|188
C|LYFT|20240724|14:22:18.121843|S|9|12.05|0|9
C|LYFT|20240724|14:22:18.137034|S|100|12.03|0|100
C|LYFT|20240724|14:22:19.180708|S|200|12.02|0|200
C|LYFT|20240724|14:22:19.181332|S|200|12.02|0|200
C|LYFT|20240724|14:22:23.427347|S|200|12.02|0|200
C|LYFT|20240724|14:23:01.993598|S|100|12.04|0|100
C|LYFT|20240724|14:24:52.336057|S|117|12.07|0|117
C|LYFT|20240724|14:24:52.336179|S|24|12.07|0|24
C|LYFT|20240724|14:24:52.336802|S|149|12.07|0|149
C|LYFT|20240724|14:29:40.971264|S|10|12.1|0|10
C|LYFT|20240724|14:30:08.755538|S|100|12.08|0|100
C|LYFT|20240724|14:30:08.755595|S|72|12.08|0|72
C|LYFT|20240724|14:30:51.597200|S|46|12.06|0|46
C|LYFT|20240724|14:30:58.537833|S|2|12.06|0|2
C|LYFT|20240724|14:32:18.034656|S|36|12.09|0|36
C|LYFT|20240724|14:33:17.835791|S|10|12.1|0|10
C|LYFT|20240724|14:34:16.491258|S|100|12.08|0|100
C|LYFT|20240724|14:34:16.491258|S|100|12.08|0|100
C|LYFT|20240724|14:35:40.082788|S|100|12.04|0|100
C|LYFT|20240724|14:35:58.734918|S|100|12.04|0|100
C|LYFT|20240724|14:36:15.054496|S|100|12.03|0|100
C|LYFT|20240724|14:36:17.245445|S|100|12.03|0|100
C|LYFT|20240724|14:37:02.968150|S|35|12.035|0|35
C|LYFT|20240724|14:39:24.241102|S|100|12.08|0|100
C|LYFT|20240724|14:41:56.194077|S|100|12.055|0|100
C|LYFT|20240724|14:42:52.903154|S|100|12.05|0|100
C|LYFT|20240724|14:42:52.903154|S|100|12.055|0|100
C|LYFT|20240724|14:43:52.842365|S|40|12.04|0|40
C|LYFT|20240724|14:44:03.057067|S|95|12.05|0|95
C|LYFT|20240724|14:44:05.151616|S|60|12.04|0|60
C|LYFT|20240724|14:44:05.151616|S|100|12.04|0|100
C|LYFT|20240724|14:44:21.970204|S|34|12.04|0|34
C|LYFT|20240724|14:48:21.440796|S|100|12.04|0|100
C|LYFT|20240724|14:49:09.189250|S|100|12.03|0|100
C|LYFT|20240724|14:49:54.022347|S|100|12.04|0|100
C|LYFT|20240724|14:49:54.022359|S|50|12.04|0|50
C|LYFT|20240724|14:50:52.859870|S|200|12.04|0|200
C|LYFT|20240724|14:52:40.094965|S|94|12.05|0|94
C|LYFT|20240724|14:54:49.531295|S|200|12.09|0|200
C|LYFT|20240724|14:54:49.594244|E|5|12.085|0|5
C|LYFT|20240724|14:54:51.354570|S|200|12.09|0|200
C|LYFT|20240724|14:55:24.699643|S|1|12.1|0|1
C|LYFT|20240724|14:56:01.880155|S|100|12.09|0|100
C|LYFT|20240724|14:57:43.678717|S|21|12.16|0|21
C|LYFT|20240724|14:58:13.901935|S|300|12.16|0|300
C|LYFT|20240724|14:59:52.805111|S|26|12.21|0|26
C|LYFT|20240724|15:00:14.762762|S|300|12.2|0|300
C|LYFT|20240724|15:00:14.763051|S|300|12.2|0|300
C|LYFT|20240724|15:00:35.355560|S|100|12.2|0|100
C|LYFT|20240724|15:00:52.242772|S|300|12.2|0|300
C|LYFT|20240724|15:01:04.753300|S|100|12.2|0|100
C|LYFT|20240724|15:01:04.753300|S|300|12.2|0|300
C|LYFT|20240724|15:01:21.192507|S|400|12.2|0|400
C|LYFT|20240724|15:02:22.077391|S|100|12.28|0|100
C|LYFT|20240724|15:02:47.540947|S|69|12.27|0|69
C|LYFT|20240724|15:03:08.072707|S|130|12.26|0|130
C|LYFT|20240724|15:03:20.795115|S|400|12.27|0|400
C|LYFT|20240724|15:04:13.171786|S|100|12.26|0|100
C|LYFT|20240724|15:04:43.569894|S|100|12.25|0|100
C|LYFT|20240724|15:06:11.017667|S|35|12.25|0|35
C|LYFT|20240724|15:06:11.029062|S|134|12.25|0|134
C|LYFT|20240724|15:06:11.029062|S|166|12.25|0|166
C|LYFT|20240724|15:07:07.735985|S|100|12.23|0|100
C|LYFT|20240724|15:07:23.616248|S|100|12.26|0|100
C|LYFT|20240724|15:08:58.919913|S|100|12.24|0|100
C|LYFT|20240724|15:09:28.469652|S|35|12.24|0|35
C|LYFT|20240724|15:09:49.064720|S|39|12.24|0|39
C|LYFT|20240724|15:10:50.465626|S|100|12.24|0|100
C|LYFT|20240724|15:11:18.140041|S|100|12.26|0|100
C|LYFT|20240724|15:11:18.140042|S|100|12.26|0|100
C|LYFT|20240724|15:12:23.291280|S|290|12.27|0|290
C|LYFT|20240724|15:13:30.190785|S|300|12.3|0|300
C|LYFT|20240724|15:13:30.190811|S|100|12.3|0|100
C|LYFT|20240724|15:13:35.923631|S|100|12.3|0|100
C|LYFT|20240724|15:13:35.925409|S|63|12.3|0|63
C|LYFT|20240724|15:13:35.925417|S|237|12.3|0|237
C|LYFT|20240724|15:13:35.927036|S|200|12.3|0|200
C|LYFT|20240724|15:14:07.198422|S|100|12.29|0|100
C|LYFT|20240724|15:14:07.198422|S|100|12.29|0|100
C|LYFT|20240724|15:14:07.198422|S|100|12.29|0|100
C|LYFT|20240724|15:14:09.201541|S|100|12.29|0|100
C|LYFT|20240724|15:14:09.202567|S|100|12.29|0|100
C|LYFT|20240724|15:14:09.203724|S|87|12.29|0|87
C|LYFT|20240724|15:14:09.203730|S|13|12.29|0|13
C|LYFT|20240724|15:15:06.368891|S|71|12.28|0|71
C|LYFT|20240724|15:15:50.020128|S|100|12.3|0|100
C|LYFT|20240724|15:16:15.436868|S|100|12.31|0|100
C|LYFT|20240724|15:16:42.908136|S|1|12.31|0|1
C|LYFT|20240724|15:17:56.956043|S|80|12.28|0|80
C|LYFT|20240724|15:17:58.987140|S|100|12.28|0|100
C|LYFT|20240724|15:18:02.817075|S|100|12.27|0|100
C|LYFT|20240724|15:18:03.071922|S|100|12.26|0|100
C|LYFT|20240724|15:18:05.074401|S|100|12.26|0|100
C|LYFT|20240724|15:18:06.076807|S|100|12.26|0|100
C|LYFT|20240724|15:18:07.079199|S|100|12.26|0|100
C|LYFT|20240724|15:18:10.882573|S|2|12.25|0|2
C|LYFT|20240724|15:18:10.882573|S|98|12.25|0|98
C|LYFT|20240724|15:18:40.682652|S|100|12.27|0|100
C|LYFT|20240724|15:18:56.510963|S|200|12.27|0|200
C|LYFT|20240724|15:19:52.596454|S|100|12.265|0|100
C|LYFT|20240724|15:20:20.191022|S|100|12.28|0|100
C|LYFT|20240724|15:20:20.191888|S|200|12.28|0|200
C|LYFT|20240724|15:20:27.380331|S|100|12.26|0|100
C|LYFT|20240724|15:20:27.380331|S|38|12.26|0|38
C|LYFT|20240724|15:20:28.449458|S|62|12.26|0|62
C|LYFT|20240724|15:20:28.899261|S|89|12.26|0|89
C|LYFT|20240724|15:20:40.872928|S|400|12.255|0|400
C|LYFT|20240724|15:21:22.230755|S|213|12.29|0|213
C|LYFT|20240724|15:21:50.702031|S|400|12.29|0|400
C|LYFT|20240724|15:23:20.296140|S|19|12.29|0|19
C|LYFT|20240724|15:23:36.670225|S|217|12.315|0|217
C|LYFT|20240724|15:23:39.430537|S|300|12.31|0|300
C|LYFT|20240724|15:27:03.227487|S|100|12.32|0|100
C|LYFT|20240724|15:27:43.919037|S|100|12.32|0|100
C|LYFT|20240724|15:27:43.946477|S|44|12.32|0|44
C|LYFT|20240724|15:27:43.946534|S|56|12.32|0|56
C|LYFT|20240724|15:27:44.103776|S|100|12.32|0|100
C|LYFT|20240724|15:27:52.983017|S|100|12.32|0|100
C|LYFT|20240724|15:28:37.670775|S|100|12.32|0|100
C|LYFT|20240724|15:28:40.254864|S|100|12.32|0|100
C|LYFT|20240724|15:28:40.295790|S|100|12.32|0|100
C|LYFT|20240724|15:29:08.358126|S|100|12.32|0|100
C|LYFT|20240724|15:29:09.216611|S|300|12.31|0|300
C|LYFT|20240724|15:29:41.426769|S|400|12.31|0|400
C|LYFT|20240724|15:30:14.071623|S|100|12.31|0|100
C|LYFT|20240724|15:32:50.818409|S|125|12.34|0|125
C|LYFT|20240724|15:33:54.682531|S|61|12.38|0|61
C|LYFT|20240724|15:33:55.958379|S|300|12.39|0|300
C|LYFT|20240724|15:33:57.886765|S|500|12.4|0|500
C|LYFT|20240724|15:33:59.714160|S|26|12.4|0|26
C|LYFT|20240724|15:34:01.092115|S|300|12.39|0|300
C|LYFT|20240724|15:34:41.459157|S|18|12.4|0|18
C|LYFT|20240724|15:36:07.134600|S|37|12.42|0|37
C|LYFT|20240724|15:36:29.678242|S|100|12.42|0|100
C|LYFT|20240724|15:36:55.732960|S|100|12.415|0|100
C|LYFT|20240724|15:38:02.016513|S|56|12.41|0|56
C|LYFT|20240724|15:38:33.558428|S|10|12.43|0|10
C|LYFT|20240724|15:38:33.558437|S|100|12.43|0|100
C|LYFT|20240724|15:38:50.280399|S|300|12.45|0|300
C|LYFT|20240724|15:39:14.340785|S|500|12.46|0|500
C|LYFT|20240724|15:41:00.452923|S|193|12.45|0|193
C|LYFT|20240724|15:41:00.452923|S|1|12.45|0|1
C|LYFT|20240724|15:42:08.098524|S|100|12.43|0|100
C|LYFT|20240724|15:42:08.098524|S|243|12.43|0|243
C|LYFT|20240724|15:42:08.098524|S|30|12.43|0|30
C|LYFT|20240724|15:43:06.626466|S|10|12.42|0|10
C|LYFT|20240724|15:43:06.626485|S|90|12.42|0|90
C|LYFT|20240724|15:43:18.706920|S|9|12.42|0|9
C|LYFT|20240724|15:43:18.706936|S|91|12.42|0|91
C|LYFT|20240724|15:43:18.706936|S|100|12.42|0|100
C|LYFT|20240724|15:43:25.596273|S|100|12.42|0|100
C|LYFT|20240724|15:43:25.596273|S|200|12.42|0|200
C|LYFT|20240724|15:43:25.596274|S|100|12.42|0|100
C|LYFT|20240724|15:44:24.050121|S|100|12.44|0|100
C|LYFT|20240724|15:45:01.544809|S|38|12.43|0|38
C|LYFT|20240724|15:45:01.697501|S|138|12.43|0|138
C|LYFT|20240724|15:45:01.697501|S|62|12.43|0|62
C|LYFT|20240724|15:45:10.912881|S|100|12.43|0|100
C|LYFT|20240724|15:45:14.019069|S|100|12.425|0|100
C|LYFT|20240724|15:45:14.902607|S|18|12.42|0|18
C|LYFT|20240724|15:45:15.448150|S|6|12.42|0|6
C|LYFT|20240724|15:45:20.626951|S|100|12.42|0|100
C|LYFT|20240724|15:45:20.858280|S|100|12.41|0|100
C|LYFT|20240724|15:45:49.396500|S|24|12.4|0|24
C|LYFT|20240724|15:46:21.539604|S|100|12.4|0|100
C|LYFT|20240724|15:46:22.706248|S|98|12.4|0|98
C|LYFT|20240724|15:46:42.150220|S|100|12.39|0|100
C|LYFT|20240724|15:46:42.150221|S|100|12.39|0|100
C|LYFT|20240724|15:46:42.150221|S|100|12.39|0|100
C|LYFT|20240724|15:46:42.150221|S|100|12.39|0|100
C|LYFT|20240724|15:46:46.690067|S|100|12.39|0|100
C|LYFT|20240724|15:46:46.690067|S|100|12.39|0|100
C|LYFT|20240724|15:46:46.690067|S|100|12.39|0|100
C|LYFT|20240724|15:46:54.922791|S|100|12.39|0|100
C|LYFT|20240724|15:47:10.560363|S|100|12.39|0|100
C|LYFT|20240724|15:47:10.560363|S|100|12.39|0|100
C|LYFT|20240724|15:47:16.245708|S|100|12.39|0|100
C|LYFT|20240724|15:47:20.823311|S|100|12.39|0|100
C|LYFT|20240724|15:47:21.914227|S|100|12.39|0|100
C|LYFT|20240724|15:47:25.310971|S|2|12.39|0|2
C|LYFT|20240724|15:47:26.376325|S|100|12.39|0|100
C|LYFT|20240724|15:47:26.376326|S|300|12.39|0|300
C|LYFT|20240724|15:47:42.605180|S|100|12.39|0|100
C|LYFT|20240724|15:47:49.287823|S|400|12.39|0|400
C|LYFT|20240724|15:47:59.234291|S|70|12.39|0|70
C|LYFT|20240724|15:47:59.325836|S|30|12.39|0|30
C|LYFT|20240724|15:48:05.086866|S|158|12.39|0|158
C|LYFT|20240724|15:48:07.794862|S|400|12.38|0|400
C|LYFT|20240724|15:48:17.430940|S|100|12.38|0|100
C|LYFT|20240724|15:48:21.780301|S|88|12.38|0|88
C|LYFT|20240724|15:48:29.351599|S|100|12.38|0|100
C|LYFT|20240724|15:48:31.975475|S|100|12.39|0|100
C|LYFT|20240724|15:48:40.875611|S|100|12.38|0|100
C|LYFT|20240724|15:48:40.875611|S|100|12.38|0|100
C|LYFT|20240724|15:49:02.006761|S|100|12.4|0|100
C|LYFT|20240724|15:49:03.187198|S|400|12.41|0|400
C|LYFT|20240724|15:49:15.667704|S|2|12.42|0|2
C|LYFT|20240724|15:49:21.839950|S|100|12.42|0|100
C|LYFT|20240724|15:49:36.017891|S|25|12.4|0|25
C|LYFT|20240724|15:50:00.101764|S|100|12.4|0|100
C|LYFT|20240724|15:50:00.101764|S|200|12.4|0|200
C|LYFT|20240724|15:50:00.101764|S|75|12.4|0|75
C|LYFT|20240724|15:50:00.101766|S|100|12.4|0|100
C|LYFT|20240724|15:50:00.101766|S|200|12.4|0|200
C|LYFT|20240724|15:50:02.041736|S|100|12.42|0|100
C|LYFT|20240724|15:50:38.063580|S|200|12.44|0|200
C|LYFT|20240724|15:50:54.993884|S|100|12.43|0|100
C|LYFT|20240724|15:50:56.480640|S|100|12.42|0|100
C|LYFT|20240724|15:50:56.480640|S|100|12.42|0|100
C|LYFT|20240724|15:51:06.518046|S|100|12.41|0|100
C|LYFT|20240724|15:51:06.584035|S|100|12.41|0|100
C|LYFT|20240724|15:51:08.236018|S|100|12.41|0|100
C|LYFT|20240724|15:51:09.269391|S|20|12.41|0|20
C|LYFT|20240724|15:51:09.269422|S|80|12.41|0|80
C|LYFT|20240724|15:51:09.269422|S|100|12.41|0|100
C|LYFT|20240724|15:51:15.736630|S|44|12.41|0|44
C|LYFT|20240724|15:51:22.836359|S|56|12.41|0|56
C|LYFT|20240724|15:51:24.460576|S|100|12.41|0|100
C|LYFT|20240724|15:51:26.719671|S|100|12.4|0|100
C|LYFT|20240724|15:51:29.220474|S|900|12.4|0|900
C|LYFT|20240724|15:51:36.411213|S|23|12.4|0|23
C|LYFT|20240724|15:51:37.654346|S|900|12.4|0|900
C|LYFT|20240724|15:51:37.654346|S|77|12.4|0|77
C|LYFT|20240724|15:51:46.859932|S|100|12.39|0|100
C|LYFT|20240724|15:51:46.859933|S|705|12.39|0|705
C|LYFT|20240724|15:52:01.213343|S|349|12.39|0|349
C|LYFT|20240724|15:52:14.473679|S|110|12.39|0|110
C|LYFT|20240724|15:52:20.063143|S|210|12.39|0|210
C|LYFT|20240724|15:52:20.063143|S|500|12.39|0|500
C|LYFT|20240724|15:52:32.748237|S|100|12.41|0|100
C|LYFT|20240724|15:52:40.270342|S|57|12.41|0|57
C|LYFT|20240724|15:53:05.061161|S|100|12.42|0|100
C|LYFT|20240724|15:53:29.296965|S|500|12.44|0|500
C|LYFT|20240724|15:53:57.487532|S|1000|12.44|0|1000
C|LYFT|20240724|15:53:59.548881|S|100|12.44|0|100
C|LYFT|20240724|15:54:15.497543|S|100|12.43|0|100
C|LYFT|20240724|15:54:37.375283|S|100|12.41|0|100
C|LYFT|20240724|15:54:37.375283|S|100|12.41|0|100
C|LYFT|20240724|15:54:38.731891|S|1100|12.4|0|1100
C|LYFT|20240724|15:54:59.972111|S|89|12.41|0|89
C|LYFT|20240724|15:54:59.972124|S|170|12.41|0|170
C|LYFT|20240724|15:55:00.292495|S|100|12.41|0|100
C|LYFT|20240724|15:55:00.318648|S|100|12.41|0|100
C|LYFT|20240724|15:55:01.477888|S|100|12.4|0|100
C|LYFT|20240724|15:55:01.491968|S|100|12.4|0|100
C|LYFT|20240724|15:55:16.415235|S|100|12.41|0|100
C|LYFT|20240724|15:55:25.584566|S|100|12.39|0|100
C|LYFT|20240724|15:55:32.316361|S|57|12.38|0|57
C|LYFT|20240724|15:55:32.356657|S|43|12.38|0|43
C|LYFT|20240724|15:55:32.365570|S|100|12.38|0|100
C|LYFT|20240724|15:55:34.311735|S|100|12.38|0|100
C|LYFT|20240724|15:55:52.088294|S|100|12.37|0|100
C|LYFT|20240724|15:55:52.088314|S|100|12.37|0|100
C|LYFT|20240724|15:56:27.431263|S|200|12.38|0|200
C|LYFT|20240724|15:56:27.458408|S|153|12.38|0|153
C|LYFT|20240724|15:56:33.639436|S|100|12.37|0|100
C|LYFT|20240724|15:56:33.639436|S|100|12.37|0|100
C|LYFT|20240724|15:57:06.310883|S|58|12.375|0|58
C|LYFT|20240724|15:57:13.688530|S|21|12.37|0|21
C|LYFT|20240724|15:57:28.486479|S|100|12.37|0|100
C|LYFT|20240724|15:57:28.486479|S|30|12.37|0|30
C|LYFT|20240724|15:57:28.486479|S|1800|12.37|0|1800
C|LYFT|20240724|15:57:34.748299|S|100|12.37|0|100
C|LYFT|20240724|15:57:34.748299|S|1700|12.37|0|1700
C|LYFT|20240724|15:57:35.785908|S|500|12.37|0|500
C|LYFT|20240724|15:57:39.306047|S|1900|12.37|0|1900
C|LYFT|20240724|15:57:47.716564|S|2100|12.37|0|2100
C|LYFT|20240724|15:57:52.958106|S|1500|12.37|0|1500
C|LYFT|20240724|15:57:52.958106|S|700|12.37|0|700
C|LYFT|20240724|15:57:55.478713|S|3|12.375|0|3
C|LYFT|20240724|15:57:59.402134|S|300|12.37|0|300
C|LYFT|20240724|15:57:59.806281|S|300|12.37|0|300
C|LYFT|20240724|15:58:00.095144|S|100|12.37|0|100
C|LYFT|20240724|15:58:00.823740|S|100|12.37|0|100
C|LYFT|20240724|15:58:05.477557|S|98|12.375|0|98
C|LYFT|20240724|15:58:07.955229|S|100|12.38|0|100
C|LYFT|20240724|15:58:11.552608|S|2599|12.38|0|2599
C|LYFT|20240724|15:58:24.001634|S|2600|12.35|0|2600
C|LYFT|20240724|15:58:24.002137|S|100|12.35|0|100
C|LYFT|20240724|15:58:25.238684|S|100|12.35|0|100
C|LYFT|20240724|15:58:25.467818|S|65|12.36|0|65
C|LYFT|20240724|15:58:46.996261|S|2500|12.35|0|2500
C|LYFT|20240724|15:58:50.684665|S|178|12.35|0|178
C|LYFT|20240724|15:58:52.476396|S|200|12.35|0|200
C|LYFT|20240724|15:58:56.122987|S|2590|12.35|0|2590
C|LYFT|20240724|15:58:56.122987|S|10|12.35|0|10
C|LYFT|20240724|15:59:02.403981|S|200|12.35|0|200
C|LYFT|20240724|15:59:02.403982|S|31|12.35|0|31
C|LYFT|20240724|15:59:02.403982|S|200|12.35|0|200
C|LYFT|20240724|15:59:08.596516|S|2184|12.36|0|2184
C|LYFT|20240724|15:59:08.596517|S|716|12.36|0|716
C|LYFT|20240724|15:59:25.242913|S|900|12.38|0|900
C|LYFT|20240724|15:59:30.018066|S|300|12.38|0|300
C|LYFT|20240724|15:59:31.559951|S|100|12.38|0|100
C|LYFT|20240724|15:59:33.712080|S|100|12.37|0|100
C|LYFT|20240724|15:59:42.909138|S|27|12.4|0|27
C|LYFT|20240724|15:59:43.239330|S|200|12.4|0|200
C|LYFT|20240724|15:59:48.033562|S|95|12.38|0|95
C|LYFT|20240724|15:59:48.033660|S|300|12.38|0|300
C|LYG|20240724|09:51:04.920225|S|400|3.04|0|400
C|LYG|20240724|09:51:04.920226|S|900|3.04|0|900
C|LYG|20240724|09:54:04.926725|S|100|3.035|0|100
C|LYG|20240724|10:15:50.204591|S|4500|3.04|0|4500
C|LYG|20240724|10:15:50.205332|S|4500|3.04|0|4500
C|LYG|20240724|10:15:50.205993|S|4200|3.04|0|4200
C|LYG|20240724|10:49:33.637420|S|5400|3.05|0|5400
C|LYG|20240724|10:49:33.637420|S|16|3.05|0|16
C|LYG|20240724|10:52:25.713402|S|5700|3.05|0|5700
C|LYG|20240724|10:52:25.714017|S|5700|3.05|0|5700
C|LYG|20240724|10:52:25.714430|S|3800|3.05|0|3800
C|LYG|20240724|11:26:37.946733|S|16|3.035|0|16
C|LYG|20240724|11:27:33.174741|S|16|3.04|0|16
C|LYG|20240724|11:29:47.938268|S|4|3.035|0|4
C|LYG|20240724|11:42:10.500298|S|40|3.03|0|40
C|LYG|20240724|11:46:15.787846|S|100|3.03|0|100
C|LYG|20240724|11:46:33.686073|S|100|3.03|0|100
C|LYG|20240724|11:47:37.398706|S|40|3.03|0|40
C|LYG|20240724|11:47:39.245773|S|100|3.03|0|100
C|LYG|20240724|11:48:16.389737|S|100|3.03|0|100
C|LYG|20240724|11:48:31.686358|S|100|3.03|0|100
C|LYG|20240724|13:08:57.517185|S|40|3.025|0|40
C|LYG|20240724|13:15:08.262343|S|40|3.025|0|40
C|LYG|20240724|13:20:26.800355|S|40|3.02|0|40
C|LYG|20240724|13:24:06.405086|S|40|3.02|0|40
C|LYG|20240724|13:28:14.553071|S|40|3.02|0|40
C|LYG|20240724|14:27:22.495812|S|1200|3.015|0|1200
C|LYG|20240724|14:27:22.497238|S|500|3.015|0|500
C|LYG|20240724|14:27:22.498427|S|100|3.015|0|100
C|LYG|20240724|14:42:11.735231|S|5652|3.01|0|5652
C|LYG|20240724|14:42:11.735826|S|1248|3.01|0|1248
C|LYG|20240724|14:42:54.208604|S|16|3|0|16
C|LYG|20240724|14:44:34.525100|S|5652|3.01|0|5652
C|LYG|20240724|14:50:55.388997|S|1884|3|0|1884
C|LYG|20240724|14:51:53.784586|S|967|3|0|967
C|LYG|20240724|14:56:42.735316|S|16|2.995|0|16
C|LYG|20240724|14:58:44.377015|S|3699|3.01|0|3699
C|LYG|20240724|14:58:44.377105|S|3401|3.01|0|3401
C|LYG|20240724|15:10:31.557770|S|9200|3|0|9200
C|LYG|20240724|15:10:31.558219|S|6200|3|0|6200
C|LYG|20240724|15:10:31.558566|S|2000|3|0|2000
C|LYG|20240724|15:10:31.558916|S|700|3|0|700
C|LYG|20240724|15:10:31.559244|S|200|3|0|200
C|LYG|20240724|15:10:31.559567|S|100|3|0|100
C|LYG|20240724|15:17:42.337118|S|4700|3.01|0|4700
C|LYG|20240724|15:17:42.337118|S|2219|3.01|0|2219
C|LYG|20240724|15:19:53.685080|S|181|3.01|0|181
C|LYG|20240724|15:19:53.685082|S|3100|3.01|0|3100
C|LYG|20240724|15:19:53.685082|S|3338|3.01|0|3338
C|LYG|20240724|15:22:07.387892|S|4281|3.01|0|4281
C|LYG|20240724|15:22:07.387892|S|2638|3.01|0|2638
C|LYG|20240724|15:22:07.387903|S|2936|3.01|0|2936
C|LYG|20240724|15:24:21.034899|S|2145|3.01|0|2145
C|LYG|20240724|15:24:21.034899|S|4774|3.01|0|4774
C|LYG|20240724|15:26:32.206013|S|4226|3.01|0|4226
C|LYG|20240724|15:26:32.206013|S|2693|3.01|0|2693
C|LYG|20240724|15:28:44.382698|S|2174|3.005|0|2174
C|LYG|20240724|15:28:44.382698|S|4745|3.01|0|4745
C|LYG|20240724|15:31:22.767410|S|500|3.005|0|500
C|LYG|20240724|15:31:22.767410|S|1000|3.005|0|1000
C|LYG|20240724|15:31:22.767411|S|1000|3.005|0|1000
C|LYG|20240724|15:31:22.767412|S|1655|3.01|0|1655
C|LYG|20240724|15:31:22.767412|S|2562|3.01|0|2562
C|LYG|20240724|15:31:22.767412|S|102|3.01|0|102
C|LYG|20240724|15:33:28.437100|S|6919|3.01|0|6919
C|LYG|20240724|15:35:38.020396|S|4940|3.01|0|4940
C|LYG|20240724|15:35:38.020396|S|1979|3.01|0|1979
C|LYG|20240724|15:37:03.811477|S|40|3|0|40
C|LYG|20240724|15:38:06.227834|S|4060|3.01|0|4060
C|LYG|20240724|15:38:06.227834|S|2859|3.01|0|2859
C|LYG|20240724|15:38:14.957995|S|192|3.01|0|192
C|LYG|20240724|15:40:17.622654|S|40|3|0|40
C|LYG|20240724|15:40:17.622794|S|5949|3.01|0|5949
C|LYG|20240724|15:40:17.622794|S|1170|3.01|0|1170
C|LYG|20240724|15:42:26.021299|S|7119|3.01|0|7119
C|LYG|20240724|15:43:29.515597|S|40|3|0|40
C|LYG|20240724|15:44:31.699077|S|663|3.01|0|663
C|LYG|20240724|15:44:31.699077|S|1711|3.01|0|1711
C|LYG|20240724|15:44:31.699077|S|4745|3.01|0|4745
C|LYG|20240724|15:49:21.748318|S|1537|3.01|0|1537
C|LYG|20240724|15:49:21.748319|S|2355|3.01|0|2355
C|LYG|20240724|15:49:21.748319|S|100|3.01|0|100
C|LYG|20240724|15:49:21.748320|S|3008|3.01|0|3008
C|LYG|20240724|15:49:21.748320|S|95|3.01|0|95
C|LYG|20240724|15:52:33.519655|S|17|3|0|17
C|LYG|20240724|15:53:58.945730|S|17|3|0|17
C|LYG|20240724|15:55:11.365189|S|17|3|0|17
C|LYG|20240724|15:56:15.864900|S|17|3|0|17
C|LYG|20240724|15:57:01.671239|S|400|3|0|400
C|LYG|20240724|15:57:01.672740|S|600|3|0|600
C|LYG|20240724|15:57:09.639162|S|17|3|0|17
C|LYG|20240724|15:57:57.761673|S|17|3|0|17
C|LYG|20240724|15:58:26.538204|S|40|3|0|40
C|LYG|20240724|15:58:32.076227|S|100|3|0|100
C|LYG|20240724|15:58:34.747213|S|100|3|0|100
C|LYG|20240724|15:58:34.795038|S|300|3|0|300
C|LYG|20240724|15:58:34.795782|S|700|3|0|700
C|LYG|20240724|15:58:35.588576|S|300|3|0|300
C|LYG|20240724|15:58:35.588665|S|675|3|0|675
C|LYG|20240724|15:58:43.108214|S|17|3|0|17
C|LYG|20240724|15:58:43.108330|S|600|3|0|600
C|LYG|20240724|15:58:43.314456|S|3368|3|0|3368
C|LYG|20240724|15:58:43.314456|S|700|3|0|700
C|LYG|20240724|15:58:43.314823|S|700|3|0|700
C|LYG|20240724|15:58:43.315119|S|100|3|0|100
C|LYG|20240724|15:59:38.149090|S|115|3.005|0|115
C|LYG|20240724|15:59:38.349542|S|108|3.005|0|108
C|LYG|20240724|15:59:38.549985|S|114|3.005|0|114
C|LYG|20240724|15:59:38.750449|S|114|3.005|0|114
C|LYG|20240724|15:59:38.950903|S|114|3.005|0|114
C|LYG|20240724|15:59:39.151409|S|114|3.005|0|114
C|LYG|20240724|15:59:39.552803|S|114|3.005|0|114
C|LYG|20240724|15:59:39.753431|S|114|3.005|0|114
C|LYG|20240724|15:59:39.954111|S|114|3.005|0|114
C|LYG|20240724|15:59:40.155022|S|114|3.005|0|114
C|LYG|20240724|15:59:40.555659|S|129|3.005|0|129
C|LYG|20240724|15:59:40.756116|S|114|3.005|0|114
C|LYG|20240724|15:59:41.256915|S|126|3.005|0|126
C|LYG|20240724|15:59:41.457584|S|114|3.005|0|114
C|LYG|20240724|15:59:41.658245|S|114|3.005|0|114
C|LYG|20240724|15:59:41.858930|S|114|3.005|0|114
C|LYG|20240724|15:59:42.059899|S|120|3.005|0|120
C|LYG|20240724|15:59:42.260481|S|114|3.005|0|114
C|LYG|20240724|15:59:42.461063|S|114|3.005|0|114
C|LYG|20240724|15:59:42.661744|S|120|3.005|0|120
C|LYG|20240724|15:59:42.862221|S|114|3.005|0|114
C|LYG|20240724|15:59:43.062652|S|114|3.005|0|114
C|LYG|20240724|15:59:43.263301|S|120|3.005|0|120
C|LYG|20240724|15:59:43.463737|S|114|3.005|0|114
C|LYG|20240724|15:59:43.664730|S|120|3.005|0|120
C|LYG|20240724|15:59:43.865815|S|114|3.005|0|114
C|LYG|20240724|15:59:44.066931|S|120|3.005|0|120
C|LYG|20240724|15:59:44.267522|S|114|3.005|0|114
C|LYG|20240724|15:59:44.468093|S|120|3.005|0|120
C|LYG|20240724|15:59:44.668612|S|114|3.005|0|114
C|LYG|20240724|15:59:44.940851|S|144|3.005|0|144
C|LYG|20240724|15:59:50.018176|S|7300|3|0|7300
C|LYG|20240724|15:59:50.018221|S|600|3|0|600
C|LYG|20240724|15:59:50.018281|S|2800|3|0|2800
C|LYG|20240724|15:59:50.114194|S|90|3.005|0|90
C|LYG|20240724|15:59:50.191602|S|200|3|0|200
C|LYG|20240724|15:59:50.191687|S|1200|3|0|1200
C|LYG|20240724|15:59:50.943763|S|100|3|0|100
C|LYG|20240724|15:59:52.170802|S|11|3|0|11
C|LYG|20240724|15:59:55.046659|S|4|3.01|0|4
C|LYRA|20240724|11:34:47.004516|S|1|.2956|0|1
C|LYRA|20240724|15:00:20.676793|S|4|.2917|0|4
C|LYTS|20240724|11:15:32.801279|S|1|15.96|0|1
C|LYTS|20240724|14:31:34.426884|S|1|15.86|0|1
C|LYTS|20240724|15:02:23.437554|S|1|15.84|0|1
C|LYTS|20240724|15:18:03.952598|S|3|15.84|0|3
C|LYTS|20240724|15:37:23.333725|S|1|15.78|0|1
C|LYTS|20240724|15:44:30.442831|S|1|15.78|0|1
C|LYTS|20240724|15:53:24.094839|S|5|15.69|0|5
C|LYTS|20240724|15:58:06.707373|S|4|15.63|0|4
C|LYTS|20240724|15:58:11.496272|S|4|15.63|0|4
C|LYTS|20240724|15:58:16.125270|S|4|15.62|0|4
C|LYTS|20240724|15:58:50.874612|S|7|15.63|0|7
C|LYV|20240724|10:24:34.342840|S|100|94.31|0|100
C|LYV|20240724|10:45:15.463280|S|10|94.61|0|10
C|LYV|20240724|10:45:15.463280|S|100|94.61|0|100
C|LYV|20240724|11:05:33.659499|S|10|94.41|0|10
C|LYV|20240724|11:13:27.176260|S|1|94.46|0|1
C|LYV|20240724|11:17:14.330830|S|1|94.73|0|1
C|LYV|20240724|12:20:27.065366|S|100|94.74|0|100
C|LYV|20240724|12:20:27.065579|S|24|94.74|0|24
C|LYV|20240724|12:20:27.065598|S|29|94.74|0|29
C|LYV|20240724|12:28:59.426208|S|10|94.78|0|10
C|LYV|20240724|12:28:59.426473|S|8|94.75|0|8
C|LYV|20240724|12:51:06.397426|S|100|94.19|0|100
C|LYV|20240724|13:53:00.484713|S|6|94.13|0|6
C|LYV|20240724|13:54:58.041083|S|19|94.21|0|19
C|LYV|20240724|14:11:20.556384|S|60|94.07|0|60
C|LYV|20240724|14:13:48.206064|S|31|94.1|0|31
C|LYV|20240724|14:13:48.206064|S|75|94.09|0|75
C|LYV|20240724|14:14:45.705184|S|5|94.04|0|5
C|LYV|20240724|14:46:35.409390|S|12|93.61|0|12
C|LYV|20240724|14:46:35.409391|S|2|93.61|0|2
C|LYV|20240724|14:46:35.409391|S|2|93.61|0|2
C|LYV|20240724|14:46:35.409392|S|2|93.61|0|2
C|LYV|20240724|14:46:35.409392|S|2|93.61|0|2
C|LYV|20240724|14:59:09.214214|S|4|93.49|0|4
C|LYV|20240724|14:59:09.214214|S|1|93.49|0|1
C|LYV|20240724|15:01:10.191777|S|5|93.53|0|5
C|LYV|20240724|15:01:31.711902|S|75|93.53|0|75
C|LYV|20240724|15:03:43.060570|S|75|93.59|0|75
C|LYV|20240724|15:09:38.260421|S|3|93.52|0|3
C|LYV|20240724|15:11:59.215022|S|75|93.38|0|75
C|LYV|20240724|15:17:24.604441|S|5|93.56|0|5
C|LYV|20240724|15:20:00.393523|S|4|93.47|0|4
C|LYV|20240724|15:20:00.397076|S|4|93.47|0|4
C|LYV|20240724|15:20:00.832418|S|4|93.47|0|4
C|LYV|20240724|15:20:36.520849|S|5|93.43|0|5
C|LYV|20240724|15:38:59.801738|S|82|93.12|0|82
C|LYV|20240724|15:46:15.032768|S|75|93.01|0|75
C|LYV|20240724|15:54:36.127401|S|100|92.65|0|100
C|LYV|20240724|15:59:15.841891|S|100|92.56|0|100
C|LYV|20240724|15:59:44.378735|S|100|92.59|0|100
C|LYV|20240724|15:59:44.558648|S|2|92.59|0|2
C|LYV|20240724|15:59:44.597446|S|100|92.59|0|100
C|LYV|20240724|15:59:44.683705|S|100|92.59|0|100
C|LZ|20240724|10:09:51.993083|S|100|6.74|0|100
C|LZ|20240724|10:35:43.275937|S|1|6.72|0|1
C|LZ|20240724|10:39:08.702835|S|28|6.71|0|28
C|LZ|20240724|10:47:45.201183|S|1|6.71|0|1
C|LZ|20240724|10:49:36.754806|S|1|6.72|0|1
C|LZ|20240724|10:49:36.754807|S|99|6.72|0|99
C|LZ|20240724|10:49:57.511787|S|100|6.73|0|100
C|LZ|20240724|10:51:26.142941|S|85|6.73|0|85
C|LZ|20240724|10:51:26.142941|S|15|6.73|0|15
C|LZ|20240724|10:59:25.081211|S|1|6.73|0|1
C|LZ|20240724|11:13:53.902160|S|1|6.72|0|1
C|LZ|20240724|11:13:54.923298|S|1|6.73|0|1
C|LZ|20240724|11:15:45.720888|S|88|6.77|0|88
C|LZ|20240724|11:20:17.667265|S|19|6.74|0|19
C|LZ|20240724|11:31:54.609533|S|100|6.77|0|100
C|LZ|20240724|11:41:42.815695|S|1|6.76|0|1
C|LZ|20240724|11:53:22.144296|S|1|6.78|0|1
C|LZ|20240724|11:54:12.406342|S|100|6.78|0|100
C|LZ|20240724|11:56:15.940252|S|1|6.78|0|1
C|LZ|20240724|11:59:41.584158|S|40|6.76|0|40
C|LZ|20240724|12:11:00.056387|S|1|6.73|0|1
C|LZ|20240724|12:18:58.002804|S|1|6.665|0|1
C|LZ|20240724|12:18:59.670976|S|71|6.665|0|71
C|LZ|20240724|12:20:32.895050|S|1|6.67|0|1
C|LZ|20240724|12:21:07.322648|S|1|6.67|0|1
C|LZ|20240724|12:22:10.990891|S|1|6.67|0|1
C|LZ|20240724|12:26:48.643060|S|1|6.68|0|1
C|LZ|20240724|12:27:24.713286|S|1|6.69|0|1
C|LZ|20240724|12:30:55.365675|S|100|6.68|0|100
C|LZ|20240724|12:30:55.366136|S|100|6.68|0|100
C|LZ|20240724|12:30:55.366792|S|1|6.68|0|1
C|LZ|20240724|12:34:44.986260|S|1|6.69|0|1
C|LZ|20240724|12:44:34.672222|S|1|6.66|0|1
C|LZ|20240724|12:45:12.741692|S|1|6.67|0|1
C|LZ|20240724|12:46:36.950114|S|1|6.67|0|1
C|LZ|20240724|12:55:01.976535|S|1|6.66|0|1
C|LZ|20240724|12:57:36.322525|S|1|6.67|0|1
C|LZ|20240724|12:59:54.068154|S|1|6.67|0|1
C|LZ|20240724|13:06:14.246846|S|1|6.68|0|1
C|LZ|20240724|13:16:41.518071|S|1|6.71|0|1
C|LZ|20240724|13:19:24.517909|S|1|6.72|0|1
C|LZ|20240724|13:26:07.485298|S|1|6.72|0|1
C|LZ|20240724|13:27:09.239062|S|1|6.71|0|1
C|LZ|20240724|13:27:34.964153|S|1|6.71|0|1
C|LZ|20240724|13:28:27.001592|S|1|6.71|0|1
C|LZ|20240724|13:31:25.662477|S|74|6.66|0|74
C|LZ|20240724|13:34:40.875686|S|1|6.66|0|1
C|LZ|20240724|13:37:42.751004|S|8|6.66|0|8
C|LZ|20240724|13:38:10.986467|S|1|6.67|0|1
C|LZ|20240724|14:06:09.787026|S|1|6.66|0|1
C|LZ|20240724|14:20:03.065198|S|100|6.65|0|100
C|LZ|20240724|14:20:03.065210|S|1|6.65|0|1
C|LZ|20240724|14:22:44.214001|S|100|6.63|0|100
C|LZ|20240724|14:23:29.636971|S|10|6.64|0|10
C|LZ|20240724|14:27:22.066987|S|1|6.64|0|1
C|LZ|20240724|14:27:22.066987|S|100|6.64|0|100
C|LZ|20240724|14:45:06.272480|S|1|6.56|0|1
C|LZ|20240724|14:52:19.639141|S|11|6.57|0|11
C|LZ|20240724|14:55:42.897444|S|1|6.57|0|1
C|LZ|20240724|14:56:29.888939|S|100|6.57|0|100
C|LZ|20240724|14:56:29.889125|S|1|6.58|0|1
C|LZ|20240724|14:58:13.828940|S|9|6.58|0|9
C|LZ|20240724|14:59:05.568876|S|13|6.58|0|13
C|LZ|20240724|14:59:13.828113|S|100|6.57|0|100
C|LZ|20240724|14:59:13.828344|S|1|6.57|0|1
C|LZ|20240724|14:59:13.836807|S|100|6.57|0|100
C|LZ|20240724|14:59:22.529331|S|100|6.57|0|100
C|LZ|20240724|15:02:24.004516|S|1|6.58|0|1
C|LZ|20240724|15:08:37.479852|S|10|6.57|0|10
C|LZ|20240724|15:09:19.867910|S|10|6.58|0|10
C|LZ|20240724|15:09:19.867910|S|90|6.58|0|90
C|LZ|20240724|15:09:43.822056|S|18|6.58|0|18
C|LZ|20240724|15:09:43.822076|S|2|6.58|0|2
C|LZ|20240724|15:13:05.890188|S|14|6.58|0|14
C|LZ|20240724|15:13:05.890189|S|10|6.58|0|10
C|LZ|20240724|15:13:30.063807|S|50|6.58|0|50
C|LZ|20240724|15:17:40.951944|S|10|6.58|0|10
C|LZ|20240724|15:20:21.823208|S|12|6.57|0|12
C|LZ|20240724|15:20:32.728236|S|1|6.58|0|1
C|LZ|20240724|15:24:40.951431|S|16|6.58|0|16
C|LZ|20240724|15:32:14.019962|S|24|6.56|0|24
C|LZ|20240724|15:32:14.019963|S|46|6.56|0|46
C|LZ|20240724|15:32:14.019963|S|1|6.56|0|1
C|LZ|20240724|15:32:14.019963|S|39|6.56|0|39
C|LZ|20240724|15:33:05.219001|S|1|6.57|0|1
C|LZ|20240724|15:36:52.134996|S|99|6.58|0|99
C|LZ|20240724|15:36:52.134996|S|1|6.58|0|1
C|LZ|20240724|15:36:58.394849|S|100|6.58|0|100
C|LZ|20240724|15:37:44.519601|S|10|6.58|0|10
C|LZ|20240724|15:40:04.090287|S|1|6.54|0|1
C|LZ|20240724|15:40:53.543888|S|1|6.55|0|1
C|LZ|20240724|15:43:49.758169|S|1|6.55|0|1
C|LZ|20240724|15:44:50.589923|S|13|6.54|0|13
C|LZ|20240724|15:44:50.589923|S|1|6.54|0|1
C|LZ|20240724|15:45:12.530105|S|50|6.54|0|50
C|LZ|20240724|15:46:20.251278|S|1|6.55|0|1
C|LZ|20240724|15:49:09.200816|S|30|6.56|0|30
C|LZ|20240724|15:50:05.174423|S|10|6.57|0|10
C|LZ|20240724|15:50:05.174423|S|1|6.57|0|1
C|LZ|20240724|15:50:05.174423|S|70|6.57|0|70
C|LZ|20240724|15:50:06.473168|S|1|6.58|0|1
C|LZ|20240724|15:50:58.097327|S|70|6.58|0|70
C|LZ|20240724|15:51:02.872174|S|30|6.58|0|30
C|LZ|20240724|15:51:08.663444|S|10|6.58|0|10
C|LZ|20240724|15:51:21.402112|S|6|6.58|0|6
C|LZ|20240724|15:51:21.402142|S|4|6.58|0|4
C|LZ|20240724|15:52:41.480853|S|20|6.58|0|20
C|LZ|20240724|15:52:41.480854|S|50|6.58|0|50
C|LZ|20240724|15:54:21.720839|S|28|6.55|0|28
C|LZ|20240724|15:55:04.055163|S|5|6.54|0|5
C|LZ|20240724|15:55:28.259576|S|30|6.54|0|30
C|LZ|20240724|15:55:57.217131|S|28|6.54|0|28
C|LZ|20240724|15:56:41.579076|S|2|6.54|0|2
C|LZ|20240724|15:56:41.579076|S|2|6.54|0|2
C|LZ|20240724|15:56:41.579076|S|3|6.54|0|3
C|LZ|20240724|15:56:41.579242|S|4|6.54|0|4
C|LZ|20240724|15:56:41.579242|S|1|6.54|0|1
C|LZ|20240724|15:56:41.580221|S|1|6.55|0|1
C|LZ|20240724|15:56:41.580222|S|1|6.55|0|1
C|LZ|20240724|15:56:41.580222|S|2|6.55|0|2
C|LZ|20240724|15:56:41.580223|S|2|6.55|0|2
C|LZ|20240724|15:57:47.225138|S|14|6.55|0|14
C|LZ|20240724|15:58:01.140990|S|86|6.55|0|86
C|LZ|20240724|15:59:04.263520|S|100|6.55|0|100
C|LZ|20240724|15:59:39.492610|S|100|6.56|0|100
C|LZ|20240724|15:59:47.195697|S|26|6.55|0|26
C|LZ|20240724|15:59:50.112047|S|15|6.56|0|15
C|LZ|20240724|15:59:50.113527|S|65|6.56|0|65
C|LZ|20240724|15:59:50.296324|S|20|6.56|0|20
C|LZ|20240724|15:59:50.296324|S|32|6.56|0|32
C|LZB|20240724|09:53:18.501600|S|2|42.31|0|2
C|LZB|20240724|10:26:25.557049|S|1|42.1|0|1
C|LZB|20240724|11:53:24.802599|S|14|42.04|0|14
C|LZB|20240724|13:21:06.679503|S|7|41.97|0|7
C|LZB|20240724|14:11:18.532811|S|1|41.89|0|1
C|LZB|20240724|15:09:00.870487|S|20|41.3|0|20
C|LZB|20240724|15:09:19.107003|S|3|41.34|0|3
C|LZB|20240724|15:09:19.107004|S|2|41.34|0|2
C|LZB|20240724|15:19:37.742004|S|21|41.43|0|21
C|LZB|20240724|15:19:37.789914|S|73|41.43|0|73
C|LZB|20240724|15:39:32.398701|S|75|41.45|0|75
C|LZB|20240724|15:59:48.882043|S|54|41.37|0|54
C|LZB|20240724|15:59:51.701529|S|64|41.37|0|64
C|LZM|20240724|10:39:15.147299|S|1|7.36|0|1
C|LZM|20240724|10:39:15.147299|S|1|7.36|0|1
C|LZM|20240724|10:59:22.825736|S|127|7.23|0|127
C|LZM|20240724|11:00:12.240181|S|1|7.16|0|1
C|LZM|20240724|11:00:12.240181|S|100|7.14|0|100
C|LZM|20240724|11:00:12.240188|S|76|7.16|0|76
C|LZM|20240724|11:00:12.240808|S|24|7.16|0|24
C|LZM|20240724|11:01:31.527943|S|4|7.23|0|4
C|LZM|20240724|11:01:31.528098|S|131|7.23|0|131
C|LZM|20240724|11:14:38.087399|S|3|7.06|0|3
C|LZM|20240724|11:19:20.249396|E|109|7.09|0|109
C|LZM|20240724|11:19:20.249409|E|82|7.09|0|82
C|LZM|20240724|13:48:11.493354|S|6|7.58|0|6
C|LZM|20240724|15:58:47.390252|E|34|7.57|0|34
C|M|20240724|10:00:16.761902|S|15|16.4|0|15
C|M|20240724|10:00:27.766280|S|10|16.39|0|10
C|M|20240724|10:01:25.438277|S|10|16.4|0|10
C|M|20240724|10:01:51.650656|S|10|16.39|0|10
C|M|20240724|10:13:37.196809|S|100|16.35|0|100
C|M|20240724|10:13:40.793158|S|100|16.36|0|100
C|M|20240724|10:15:06.550441|S|100|16.37|0|100
C|M|20240724|10:15:20.428126|S|98|16.37|0|98
C|M|20240724|10:17:29.979110|S|100|16.365|0|100
C|M|20240724|10:18:39.744934|S|100|16.37|0|100
C|M|20240724|10:20:51.622457|S|100|16.37|0|100
C|M|20240724|10:21:34.876729|S|100|16.34|0|100
C|M|20240724|10:21:34.929455|S|100|16.34|0|100
C|M|20240724|10:21:34.943968|S|9|16.34|0|9
C|M|20240724|10:21:34.975704|S|6|16.335|0|6
C|M|20240724|10:21:34.975717|S|94|16.335|0|94
C|M|20240724|10:24:50.626253|S|100|16.33|0|100
C|M|20240724|10:29:38.669894|S|100|16.34|0|100
C|M|20240724|10:29:58.225743|S|2|16.36|0|2
C|M|20240724|10:30:14.860741|S|1|16.35|0|1
C|M|20240724|10:34:12.952970|S|35|16.4|0|35
C|M|20240724|10:34:23.541483|S|23|16.39|0|23
C|M|20240724|10:35:06.284214|S|100|16.39|0|100
C|M|20240724|10:42:20.968306|S|100|16.405|0|100
C|M|20240724|10:46:00.029299|S|100|16.37|0|100
C|M|20240724|10:48:13.789602|S|100|16.38|0|100
C|M|20240724|10:51:14.580871|S|100|16.39|0|100
C|M|20240724|10:51:54.487970|S|100|16.41|0|100
C|M|20240724|10:54:26.970492|S|51|16.405|0|51
C|M|20240724|10:55:16.666368|S|100|16.42|0|100
C|M|20240724|10:55:16.666368|S|100|16.42|0|100
C|M|20240724|10:57:20.895036|S|4|16.43|0|4
C|M|20240724|10:57:20.895036|S|96|16.43|0|96
C|M|20240724|10:57:58.170657|S|10|16.44|0|10
C|M|20240724|11:01:16.747633|S|75|16.41|0|75
C|M|20240724|11:01:26.254082|S|100|16.43|0|100
C|M|20240724|11:01:50.288750|S|100|16.44|0|100
C|M|20240724|11:06:27.629161|S|49|16.455|0|49
C|M|20240724|11:08:25.259315|S|83|16.46|0|83
C|M|20240724|11:09:14.585332|S|100|16.46|0|100
C|M|20240724|11:09:44.955107|S|100|16.46|0|100
C|M|20240724|11:10:32.011306|S|4|16.46|0|4
C|M|20240724|11:11:01.331047|S|100|16.5|0|100
C|M|20240724|11:15:20.645785|S|20|16.5|0|20
C|M|20240724|11:17:19.608535|S|81|16.49|0|81
C|M|20240724|11:18:19.900536|S|61|16.49|0|61
C|M|20240724|11:22:14.413584|S|23|16.49|0|23
C|M|20240724|11:22:14.414019|S|111|16.49|0|111
C|M|20240724|11:22:42.437463|S|100|16.49|0|100
C|M|20240724|11:23:46.117840|S|49|16.49|0|49
C|M|20240724|11:23:57.899318|S|100|16.49|0|100
C|M|20240724|11:24:20.138753|S|55|16.49|0|55
C|M|20240724|11:25:09.755950|S|100|16.49|0|100
C|M|20240724|11:26:14.165675|S|100|16.5|0|100
C|M|20240724|11:37:20.502950|S|66|16.51|0|66
C|M|20240724|11:38:20.844688|S|65|16.51|0|65
C|M|20240724|11:39:41.828165|S|10|16.5|0|10
C|M|20240724|11:40:43.942403|S|11|16.5|0|11
C|M|20240724|11:41:19.838444|S|51|16.5|0|51
C|M|20240724|11:50:20.440318|S|81|16.47|0|81
C|M|20240724|12:00:21.014942|S|90|16.48|0|90
C|M|20240724|12:00:53.154561|S|100|16.49|0|100
C|M|20240724|12:00:53.155100|S|100|16.49|0|100
C|M|20240724|12:07:21.660009|S|2|16.49|0|2
C|M|20240724|12:07:24.135258|S|1|16.49|0|1
C|M|20240724|12:09:14.366071|S|2|16.49|0|2
C|M|20240724|12:09:21.130983|S|24|16.49|0|24
C|M|20240724|12:10:22.482552|S|100|16.49|0|100
C|M|20240724|12:13:35.910050|S|100|16.49|0|100
C|M|20240724|12:14:23.586373|S|50|16.5|0|50
C|M|20240724|12:14:34.342918|S|50|16.5|0|50
C|M|20240724|12:15:53.486770|S|49|16.52|0|49
C|M|20240724|12:15:54.987263|S|51|16.52|0|51
C|M|20240724|12:18:47.129079|S|1|16.53|0|1
C|M|20240724|12:18:47.129079|S|1|16.53|0|1
C|M|20240724|12:24:14.661379|S|100|16.5|0|100
C|M|20240724|12:24:18.574751|S|100|16.5|0|100
C|M|20240724|12:24:20.329252|S|38|16.5|0|38
C|M|20240724|12:27:56.525807|S|1|16.5|0|1
C|M|20240724|12:29:20.720816|S|17|16.5|0|17
C|M|20240724|12:29:35.273812|S|22|16.51|0|22
C|M|20240724|12:29:35.273822|S|78|16.51|0|78
C|M|20240724|12:31:14.782573|S|39|16.51|0|39
C|M|20240724|12:33:00.085012|S|49|16.51|0|49
C|M|20240724|12:33:20.313280|S|31|16.51|0|31
C|M|20240724|12:36:09.030100|S|100|16.48|0|100
C|M|20240724|12:36:21.270497|S|100|16.48|0|100
C|M|20240724|12:40:45.430945|S|100|16.47|0|100
C|M|20240724|12:40:45.431475|S|100|16.47|0|100
C|M|20240724|12:42:04.154278|S|100|16.46|0|100
C|M|20240724|12:42:20.732176|S|43|16.47|0|43
C|M|20240724|12:43:20.357015|S|35|16.47|0|35
C|M|20240724|12:48:27.615712|S|74|16.48|0|74
C|M|20240724|12:49:35.932088|S|30|16.5|0|30
C|M|20240724|12:50:24.502007|S|100|16.49|0|100
C|M|20240724|12:50:26.064129|S|41|16.495|0|41
C|M|20240724|12:50:26.084619|S|41|16.49|0|41
C|M|20240724|12:52:04.497297|S|100|16.49|0|100
C|M|20240724|12:56:50.093855|S|11|16.48|0|11
C|M|20240724|12:59:20.609935|S|63|16.49|0|63
C|M|20240724|13:01:20.693589|S|54|16.51|0|54
C|M|20240724|13:09:39.990591|S|10|16.53|0|10
C|M|20240724|13:15:59.142291|S|100|16.53|0|100
C|M|20240724|13:16:27.927233|S|100|16.54|0|100
C|M|20240724|13:21:37.391474|S|100|16.56|0|100
C|M|20240724|13:39:31.059244|S|100|16.54|0|100
C|M|20240724|13:46:13.493428|S|100|16.56|0|100
C|M|20240724|13:46:18.989127|S|100|16.56|0|100
C|M|20240724|13:49:05.217140|S|2|16.56|0|2
C|M|20240724|13:49:23.923682|S|83|16.56|0|83
C|M|20240724|13:56:31.713832|S|100|16.56|0|100
C|M|20240724|13:56:34.187429|S|1|16.56|0|1
C|M|20240724|13:57:08.615657|S|100|16.565|0|100
C|M|20240724|13:58:01.035547|S|61|16.58|0|61
C|M|20240724|14:02:37.894246|S|1|16.55|0|1
C|M|20240724|14:07:04.712757|S|1|16.55|0|1
C|M|20240724|14:07:04.712757|S|2|16.55|0|2
C|M|20240724|14:07:04.712757|S|1|16.55|0|1
C|M|20240724|14:07:29.002011|S|100|16.56|0|100
C|M|20240724|14:11:01.092418|S|2|16.52|0|2
C|M|20240724|14:12:07.628310|S|1|16.52|0|1
C|M|20240724|14:12:07.628310|S|1|16.52|0|1
C|M|20240724|14:14:21.535848|S|3|16.51|0|3
C|M|20240724|14:22:20.367446|S|4|16.48|0|4
C|M|20240724|14:22:27.101794|S|2|16.49|0|2
C|M|20240724|14:28:35.554984|S|2|16.47|0|2
C|M|20240724|14:28:35.554984|S|1|16.47|0|1
C|M|20240724|14:29:42.727043|S|1|16.47|0|1
C|M|20240724|14:29:48.817837|S|9|16.465|0|9
C|M|20240724|14:30:17.376473|S|2|16.46|0|2
C|M|20240724|14:32:46.040602|S|22|16.45|0|22
C|M|20240724|14:32:47.016432|S|1|16.45|0|1
C|M|20240724|14:32:47.016432|S|2|16.45|0|2
C|M|20240724|14:32:47.016432|S|100|16.45|0|100
C|M|20240724|14:32:57.015028|S|100|16.45|0|100
C|M|20240724|14:34:09.519385|S|1|16.45|0|1
C|M|20240724|14:34:09.519385|S|6|16.45|0|6
C|M|20240724|14:36:34.497827|S|98|16.43|0|98
C|M|20240724|14:39:03.220535|S|2|16.43|0|2
C|M|20240724|14:40:18.667038|S|10|16.41|0|10
C|M|20240724|14:42:16.494778|S|1|16.39|0|1
C|M|20240724|14:42:17.019136|S|14|16.4|0|14
C|M|20240724|14:42:17.019137|S|86|16.4|0|86
C|M|20240724|14:45:44.852790|S|4|16.39|0|4
C|M|20240724|14:45:44.852790|S|94|16.39|0|94
C|M|20240724|14:45:44.852790|S|2|16.39|0|2
C|M|20240724|14:45:44.853058|S|6|16.39|0|6
C|M|20240724|14:46:18.678030|S|100|16.38|0|100
C|M|20240724|14:46:30.361953|S|100|16.39|0|100
C|M|20240724|14:48:16.129827|S|100|16.36|0|100
C|M|20240724|14:48:22.014932|S|29|16.36|0|29
C|M|20240724|14:48:48.764232|S|9|16.355|0|9
C|M|20240724|14:49:10.922236|S|2|16.35|0|2
C|M|20240724|14:51:58.013008|S|49|16.35|0|49
C|M|20240724|14:52:27.899666|S|1|16.35|0|1
C|M|20240724|14:52:31.160223|S|1|16.35|0|1
C|M|20240724|14:52:31.160224|S|1|16.35|0|1
C|M|20240724|14:52:31.160224|S|1|16.35|0|1
C|M|20240724|14:52:34.742099|S|100|16.36|0|100
C|M|20240724|14:53:42.777562|S|10|16.35|0|10
C|M|20240724|14:53:42.863464|S|16|16.35|0|16
C|M|20240724|14:54:48.486262|S|10|16.35|0|10
C|M|20240724|14:54:53.717591|S|10|16.35|0|10
C|M|20240724|14:55:02.100000|S|10|16.35|0|10
C|M|20240724|14:55:42.047968|S|1|16.36|0|1
C|M|20240724|14:55:42.047968|S|1|16.36|0|1
C|M|20240724|14:57:26.966527|S|1|16.37|0|1
C|M|20240724|14:58:35.311925|S|9|16.37|0|9
C|M|20240724|14:58:52.685420|S|82|16.37|0|82
C|M|20240724|14:59:11.533937|S|10|16.36|0|10
C|M|20240724|14:59:17.998042|S|2|16.37|0|2
C|M|20240724|14:59:55.158124|S|1|16.37|0|1
C|M|20240724|15:01:21.708336|S|95|16.36|0|95
C|M|20240724|15:02:03.015760|S|1|16.36|0|1
C|M|20240724|15:02:03.015792|S|1|16.36|0|1
C|M|20240724|15:02:25.827837|S|1|16.37|0|1
C|M|20240724|15:02:25.827837|S|1|16.37|0|1
C|M|20240724|15:03:22.817013|S|1|16.38|0|1
C|M|20240724|15:03:22.817013|S|8|16.38|0|8
C|M|20240724|15:04:05.111929|S|1|16.34|0|1
C|M|20240724|15:04:21.260648|S|30|16.35|0|30
C|M|20240724|15:06:37.230378|S|7|16.35|0|7
C|M|20240724|15:08:18.907197|S|5|16.355|0|5
C|M|20240724|15:08:38.750885|S|16|16.34|0|16
C|M|20240724|15:09:47.495643|S|3|16.34|0|3
C|M|20240724|15:10:26.548935|S|4|16.35|0|4
C|M|20240724|15:11:20.491229|S|5|16.36|0|5
C|M|20240724|15:11:44.777019|S|59|16.36|0|59
C|M|20240724|15:12:35.171491|S|10|16.37|0|10
C|M|20240724|15:13:07.716845|S|46|16.38|0|46
C|M|20240724|15:14:36.563108|S|30|16.4|0|30
C|M|20240724|15:14:36.563108|S|78|16.4|0|78
C|M|20240724|15:19:38.148362|S|9|16.4|0|9
C|M|20240724|15:19:58.630390|S|100|16.41|0|100
C|M|20240724|15:21:49.664945|S|3|16.42|0|3
C|M|20240724|15:21:49.664945|S|1|16.42|0|1
C|M|20240724|15:22:04.009587|S|9|16.425|0|9
C|M|20240724|15:22:14.759181|S|97|16.43|0|97
C|M|20240724|15:23:33.527886|S|2|16.45|0|2
C|M|20240724|15:23:33.527887|S|1|16.45|0|1
C|M|20240724|15:24:21.676553|S|1|16.45|0|1
C|M|20240724|15:24:40.503709|S|1|16.45|0|1
C|M|20240724|15:25:00.824214|S|100|16.46|0|100
C|M|20240724|15:25:23.336013|S|14|16.44|0|14
C|M|20240724|15:26:43.161492|S|39|16.46|0|39
C|M|20240724|15:26:46.180296|S|100|16.47|0|100
C|M|20240724|15:27:49.424578|S|1|16.48|0|1
C|M|20240724|15:27:56.008301|S|49|16.47|0|49
C|M|20240724|15:29:12.208532|S|100|16.46|0|100
C|M|20240724|15:29:19.927152|S|7|16.45|0|7
C|M|20240724|15:30:16.110658|S|34|16.46|0|34
C|M|20240724|15:30:42.130817|S|1|16.48|0|1
C|M|20240724|15:30:42.130817|S|1|16.48|0|1
C|M|20240724|15:30:59.696454|S|51|16.47|0|51
C|M|20240724|15:31:37.896746|S|9|16.48|0|9
C|M|20240724|15:32:01.186159|S|89|16.47|0|89
C|M|20240724|15:32:26.419718|S|17|16.49|0|17
C|M|20240724|15:34:03.047051|S|100|16.48|0|100
C|M|20240724|15:34:03.869320|S|100|16.47|0|100
C|M|20240724|15:36:38.767481|S|3|16.47|0|3
C|M|20240724|15:36:51.693898|S|14|16.47|0|14
C|M|20240724|15:36:51.693908|S|30|16.47|0|30
C|M|20240724|15:36:51.694004|S|52|16.47|0|52
C|M|20240724|15:36:51.694044|S|204|16.47|0|204
C|M|20240724|15:37:04.849633|S|1|16.48|0|1
C|M|20240724|15:37:04.849633|S|1|16.48|0|1
C|M|20240724|15:37:24.662290|S|4|16.49|0|4
C|M|20240724|15:38:03.894476|S|7|16.48|0|7
C|M|20240724|15:38:29.255161|S|96|16.48|0|96
C|M|20240724|15:38:48.362404|S|2|16.49|0|2
C|M|20240724|15:39:13.442554|S|3|16.48|0|3
C|M|20240724|15:39:23.997274|S|1|16.49|0|1
C|M|20240724|15:39:23.997274|S|1|16.49|0|1
C|M|20240724|15:39:23.997274|S|1|16.49|0|1
C|M|20240724|15:40:01.796808|S|1|16.5|0|1
C|M|20240724|15:40:16.206437|S|8|16.48|0|8
C|M|20240724|15:40:27.255924|S|4|16.49|0|4
C|M|20240724|15:40:27.255925|S|4|16.49|0|4
C|M|20240724|15:40:47.382038|S|1|16.5|0|1
C|M|20240724|15:40:52.433035|S|1|16.505|0|1
C|M|20240724|15:40:52.433053|S|100|16.505|0|100
C|M|20240724|15:40:58.798429|S|18|16.49|0|18
C|M|20240724|15:40:58.798429|S|4|16.49|0|4
C|M|20240724|15:42:15.361256|S|1|16.48|0|1
C|M|20240724|15:42:15.361256|S|1|16.48|0|1
C|M|20240724|15:42:15.361256|S|100|16.48|0|100
C|M|20240724|15:42:15.361257|S|1|16.48|0|1
C|M|20240724|15:42:36.321425|S|1|16.49|0|1
C|M|20240724|15:42:36.321425|S|1|16.49|0|1
C|M|20240724|15:42:36.321425|S|1|16.49|0|1
C|M|20240724|15:42:36.321425|S|1|16.49|0|1
C|M|20240724|15:42:56.485780|S|12|16.48|0|12
C|M|20240724|15:42:56.485796|S|88|16.48|0|88
C|M|20240724|15:43:18.758457|S|1|16.49|0|1
C|M|20240724|15:43:18.758457|S|1|16.49|0|1
C|M|20240724|15:43:18.758458|S|67|16.49|0|67
C|M|20240724|15:43:31.589176|S|1|16.5|0|1
C|M|20240724|15:43:38.089630|S|100|16.49|0|100
C|M|20240724|15:44:12.312051|S|7|16.49|0|7
C|M|20240724|15:44:17.536371|S|27|16.5|0|27
C|M|20240724|15:44:20.215977|S|3|16.5|0|3
C|M|20240724|15:44:20.215978|S|1|16.5|0|1
C|M|20240724|15:44:27.932197|S|100|16.49|0|100
C|M|20240724|15:44:30.044880|S|8|16.49|0|8
C|M|20240724|15:44:39.509838|S|1|16.51|0|1
C|M|20240724|15:44:39.509838|S|1|16.51|0|1
C|M|20240724|15:45:27.027846|S|1|16.49|0|1
C|M|20240724|15:45:43.152889|S|13|16.48|0|13
C|M|20240724|15:45:59.141880|S|38|16.48|0|38
C|M|20240724|15:46:22.876390|S|1|16.48|0|1
C|M|20240724|15:46:47.334789|S|1|16.49|0|1
C|M|20240724|15:46:47.334789|S|1|16.49|0|1
C|M|20240724|15:47:43.782791|S|7|16.48|0|7
C|M|20240724|15:47:43.783723|S|5|16.48|0|5
C|M|20240724|15:47:43.783723|S|20|16.48|0|20
C|M|20240724|15:47:47.997880|S|1|16.48|0|1
C|M|20240724|15:47:54.134752|S|2|16.47|0|2
C|M|20240724|15:48:08.337476|S|20|16.47|0|20
C|M|20240724|15:48:53.085945|S|1|16.48|0|1
C|M|20240724|15:48:54.219047|S|2|16.48|0|2
C|M|20240724|15:48:54.219047|S|2|16.48|0|2
C|M|20240724|15:48:54.219047|S|1|16.48|0|1
C|M|20240724|15:49:21.696012|S|1|16.49|0|1
C|M|20240724|15:49:21.696012|S|1|16.49|0|1
C|M|20240724|15:49:21.696012|S|1|16.49|0|1
C|M|20240724|15:49:26.582426|S|1|16.5|0|1
C|M|20240724|15:49:30.324168|S|8|16.49|0|8
C|M|20240724|15:49:31.892089|S|1|16.5|0|1
C|M|20240724|15:49:47.791800|S|100|16.5|0|100
C|M|20240724|15:49:47.791801|S|1|16.5|0|1
C|M|20240724|15:49:51.048128|S|14|16.5|0|14
C|M|20240724|15:50:21.809577|S|24|16.52|0|24
C|M|20240724|15:50:23.928139|S|2|16.52|0|2
C|M|20240724|15:50:26.582299|S|21|16.52|0|21
C|M|20240724|15:51:04.487558|S|100|16.53|0|100
C|M|20240724|15:51:04.487559|S|4|16.53|0|4
C|M|20240724|15:51:11.939828|S|49|16.54|0|49
C|M|20240724|15:51:44.733084|S|3|16.54|0|3
C|M|20240724|15:52:03.894838|S|100|16.5|0|100
C|M|20240724|15:52:03.894838|S|100|16.5|0|100
C|M|20240724|15:52:05.105898|S|3|16.5|0|3
C|M|20240724|15:52:07.190850|S|46|16.49|0|46
C|M|20240724|15:52:59.674570|S|4|16.52|0|4
C|M|20240724|15:53:02.947548|S|3|16.52|0|3
C|M|20240724|15:53:08.569430|S|1|16.52|0|1
C|M|20240724|15:53:08.569430|S|60|16.52|0|60
C|M|20240724|15:53:28.102595|S|100|16.51|0|100
C|M|20240724|15:54:01.554412|S|3|16.51|0|3
C|M|20240724|15:54:32.278207|S|219|16.515|0|219
C|M|20240724|15:54:32.278218|S|73|16.515|0|73
C|M|20240724|15:54:32.278279|S|10|16.52|0|10
C|M|20240724|15:54:58.657768|S|198|16.475|0|198
C|M|20240724|15:55:00.049673|S|4|16.48|0|4
C|M|20240724|15:55:00.050128|S|17|16.48|0|17
C|M|20240724|15:55:01.492506|S|7|16.48|0|7
C|M|20240724|15:55:11.329322|S|22|16.48|0|22
C|M|20240724|15:55:55.400302|S|2|16.48|0|2
C|M|20240724|15:55:55.400302|S|2|16.48|0|2
C|M|20240724|15:55:55.400302|S|200|16.48|0|200
C|M|20240724|15:55:55.400303|S|5|16.48|0|5
C|M|20240724|15:55:55.400422|S|200|16.48|0|200
C|M|20240724|15:56:01.778988|S|3|16.49|0|3
C|M|20240724|15:56:48.084610|S|9|16.5|0|9
C|M|20240724|15:56:53.347189|S|18|16.505|0|18
C|M|20240724|15:56:57.204365|S|19|16.505|0|19
C|M|20240724|15:57:01.488131|S|36|16.505|0|36
C|M|20240724|15:57:05.802719|S|36|16.505|0|36
C|M|20240724|15:57:08.988974|S|1|16.51|0|1
C|M|20240724|15:57:08.988974|S|6|16.51|0|6
C|M|20240724|15:57:08.988974|S|1|16.51|0|1
C|M|20240724|15:57:20.863076|S|10|16.51|0|10
C|M|20240724|15:57:20.864529|S|300|16.51|0|300
C|M|20240724|15:57:20.864686|S|279|16.51|0|279
C|M|20240724|15:57:24.554035|S|1|16.51|0|1
C|M|20240724|15:58:12.026392|S|6|16.5|0|6
C|M|20240724|15:58:12.026418|S|200|16.5|0|200
C|M|20240724|15:58:12.026418|S|100|16.5|0|100
C|M|20240724|15:58:42.469910|S|17|16.49|0|17
C|M|20240724|15:58:45.350076|S|7|16.5|0|7
C|M|20240724|15:58:48.458330|S|11|16.5|0|11
C|M|20240724|15:58:48.458331|S|32|16.5|0|32
C|M|20240724|15:58:48.458331|S|11|16.5|0|11
C|M|20240724|15:58:49.962541|S|9|16.5|0|9
C|M|20240724|15:58:52.283167|S|15|16.5|0|15
C|M|20240724|15:58:56.990315|S|106|16.5|0|106
C|M|20240724|15:59:30.243987|S|2|16.5|0|2
C|M|20240724|15:59:32.724111|S|39|16.5|0|39
C|M|20240724|15:59:47.154504|S|5|16.49|0|5
C|M|20240724|15:59:47.878193|S|1|16.49|0|1
C|M|20240724|15:59:48.940638|S|81|16.49|0|81
C|M|20240724|15:59:49.335927|S|13|16.49|0|13
C|M|20240724|15:59:49.335927|S|33|16.49|0|33
C|M|20240724|15:59:50.768469|S|8|16.49|0|8
C|M|20240724|15:59:50.768469|S|15|16.49|0|15
C|M|20240724|15:59:51.410708|S|6|16.49|0|6
C|M|20240724|15:59:51.852460|S|6|16.49|0|6
C|MA|20240724|09:30:40.181851|S|100|433.84|0|100
C|MA|20240724|09:36:40.463111|S|68|431.62|0|68
C|MA|20240724|09:36:40.463138|S|32|431.62|0|32
C|MA|20240724|09:36:40.463139|S|68|431.67|0|68
C|MA|20240724|09:36:40.463238|S|75|431.61|0|75
C|MA|20240724|09:36:40.463279|S|7|431.67|0|7
C|MA|20240724|09:40:09.538723|S|75|430.72|0|75
C|MA|20240724|09:40:10.859150|S|1|430.45|0|1
C|MA|20240724|09:41:34.325569|S|69|429.51|0|69
C|MA|20240724|09:41:54.651253|S|100|429.44|0|100
C|MA|20240724|09:41:54.651262|S|100|429.44|0|100
C|MA|20240724|09:56:29.015327|S|91|430.87|0|91
C|MA|20240724|09:56:29.015349|S|40|430.87|0|40
C|MA|20240724|09:59:37.684050|S|100|431.07|0|100
C|MA|20240724|09:59:37.693481|S|50|431.03|0|50
C|MA|20240724|09:59:37.693557|S|50|431|0|50
C|MA|20240724|10:01:27.901254|S|100|430.88|0|100
C|MA|20240724|10:01:35.731593|S|87|430.71|0|87
C|MA|20240724|10:03:12.346479|S|100|431.12|0|100
C|MA|20240724|10:03:39.589678|S|5|431.62|0|5
C|MA|20240724|10:03:56.203806|S|10|431.83|0|10
C|MA|20240724|10:18:11.589092|S|24|431.12|0|24
C|MA|20240724|10:18:46.150476|S|10|431.49|0|10
C|MA|20240724|10:18:46.150476|S|5|431.49|0|5
C|MA|20240724|10:18:46.150923|S|5|431.49|0|5
C|MA|20240724|10:19:25.555636|S|8|431.38|0|8
C|MA|20240724|10:34:41.580269|S|50|429.86|0|50
C|MA|20240724|10:40:52.102714|S|1|430.69|0|1
C|MA|20240724|10:45:46.397902|S|58|430.17|0|58
C|MA|20240724|10:45:46.397903|S|1|430.17|0|1
C|MA|20240724|10:45:55.523403|S|1|430.16|0|1
C|MA|20240724|10:51:11.495461|S|75|430.6|0|75
C|MA|20240724|10:51:11.711462|S|100|430.58|0|100
C|MA|20240724|10:51:31.806269|S|94|430.65|0|94
C|MA|20240724|11:00:02.510256|S|5|430.69|0|5
C|MA|20240724|11:02:27.722583|S|50|430.56|0|50
C|MA|20240724|11:07:51.847857|S|75|430.49|0|75
C|MA|20240724|11:11:31.582630|S|24|430.11|0|24
C|MA|20240724|11:12:57.305793|S|20|430.05|0|20
C|MA|20240724|11:14:05.429729|S|20|430.11|0|20
C|MA|20240724|11:23:00.777436|S|5|429.83|0|5
C|MA|20240724|11:23:02.702380|S|24|429.85|0|24
C|MA|20240724|11:25:15.455866|S|3|429.97|0|3
C|MA|20240724|11:25:15.507100|S|2|429.97|0|2
C|MA|20240724|11:32:51.280700|S|50|430.4|0|50
C|MA|20240724|11:41:11.272811|S|5|430.41|0|5
C|MA|20240724|11:41:11.272811|S|5|430.41|0|5
C|MA|20240724|11:41:11.272812|S|5|430.41|0|5
C|MA|20240724|11:41:11.272813|S|5|430.41|0|5
C|MA|20240724|11:41:11.272813|S|5|430.41|0|5
C|MA|20240724|11:46:39.074045|S|100|430.35|0|100
C|MA|20240724|11:53:40.696598|S|7|429.72|0|7
C|MA|20240724|11:54:30.650843|S|1|429.51|0|1
C|MA|20240724|11:54:30.650843|S|24|429.5|0|24
C|MA|20240724|12:01:42.975627|S|100|430.075|0|100
C|MA|20240724|12:11:20.505886|S|1|430.48|0|1
C|MA|20240724|12:11:20.505972|S|5|430.48|0|5
C|MA|20240724|12:14:21.017069|S|6|430.3|0|6
C|MA|20240724|12:14:21.017069|S|24|430.27|0|24
C|MA|20240724|12:14:21.017453|S|5|430.34|0|5
C|MA|20240724|12:14:21.017453|S|24|430.32|0|24
C|MA|20240724|12:14:21.017453|S|1|430.34|0|1
C|MA|20240724|12:14:21.017634|S|5|430.34|0|5
C|MA|20240724|12:14:21.017634|S|14|430.34|0|14
C|MA|20240724|12:14:21.017635|S|5|430.34|0|5
C|MA|20240724|13:25:04.916948|S|11|430.89|0|11
C|MA|20240724|13:25:04.916948|S|24|430.86|0|24
C|MA|20240724|13:25:26.782451|S|100|430.64|0|100
C|MA|20240724|13:35:02.990554|S|16|431.06|0|16
C|MA|20240724|13:42:02.287993|S|50|430.95|0|50
C|MA|20240724|14:40:19.175839|S|5|435.28|0|5
C|MA|20240724|14:42:14.658874|S|5|435.1|0|5
C|MA|20240724|14:42:14.658874|S|5|435.1|0|5
C|MA|20240724|14:43:25.971338|S|20|434.97|0|20
C|MA|20240724|14:43:25.971338|S|15|434.97|0|15
C|MA|20240724|14:48:17.886557|S|15|435.22|0|15
C|MA|20240724|14:49:40.164809|S|8|435.13|0|8
C|MA|20240724|14:49:40.164823|S|8|435.13|0|8
C|MA|20240724|14:49:40.164824|S|8|435.13|0|8
C|MA|20240724|14:49:40.164845|S|68|435.13|0|68
C|MA|20240724|14:49:40.164845|S|8|435.13|0|8
C|MA|20240724|14:49:40.164847|S|20|435.15|0|20
C|MA|20240724|14:51:01.336263|S|5|435.31|0|5
C|MA|20240724|14:55:49.778844|S|3|435.75|0|3
C|MA|20240724|14:55:49.778862|S|7|435.75|0|7
C|MA|20240724|15:19:01.598206|S|10|433.77|0|10
C|MA|20240724|15:20:00.393716|S|15|433.84|0|15
C|MA|20240724|15:27:34.644455|S|1|433.5|0|1
C|MA|20240724|15:27:35.436658|S|1|433.5|0|1
C|MA|20240724|15:27:35.436746|S|1|433.5|0|1
C|MA|20240724|15:27:35.436932|S|1|433.5|0|1
C|MA|20240724|15:27:40.337208|S|1|433.45|0|1
C|MA|20240724|15:27:40.337867|S|1|433.45|0|1
C|MA|20240724|15:28:21.171808|S|1|433.46|0|1
C|MA|20240724|15:35:38.242254|S|78|433.37|0|78
C|MA|20240724|15:39:21.922327|S|20|432.82|0|20
C|MA|20240724|15:43:58.197136|S|5|432.39|0|5
C|MA|20240724|15:44:18.972435|S|5|432.46|0|5
C|MA|20240724|15:45:00.646060|S|1|432.19|0|1
C|MA|20240724|15:45:00.646060|S|1|432.19|0|1
C|MA|20240724|15:45:00.646061|S|1|432.19|0|1
C|MA|20240724|15:45:00.646061|S|1|432.19|0|1
C|MA|20240724|15:45:00.646062|S|1|432.19|0|1
C|MA|20240724|15:45:26.873917|S|24|432.56|0|24
C|MA|20240724|15:50:49.395812|S|6|433|0|6
C|MA|20240724|15:50:49.395812|S|6|433|0|6
C|MA|20240724|15:50:49.395822|S|8|433|0|8
C|MA|20240724|15:52:29.739700|S|20|432.97|0|20
C|MA|20240724|15:54:08.217922|S|100|432.67|0|100
C|MA|20240724|15:54:39.839458|S|20|432.77|0|20
C|MA|20240724|15:54:40.128623|S|56|432.76|0|56
C|MA|20240724|15:54:40.599840|S|56|432.76|0|56
C|MA|20240724|15:54:40.600870|S|12|432.77|0|12
C|MA|20240724|15:54:40.600870|S|44|432.76|0|44
C|MA|20240724|15:54:40.602443|S|56|432.77|0|56
C|MA|20240724|15:57:26.126929|S|1|432.33|0|1
C|MA|20240724|15:57:26.319147|S|137|432.26|0|137
C|MA|20240724|15:57:34.924536|S|1|432.39|0|1
C|MA|20240724|15:58:02.488109|S|100|432.47|0|100
C|MA|20240724|15:58:02.488109|S|100|432.47|0|100
C|MA|20240724|15:58:02.488109|S|24|432.47|0|24
C|MA|20240724|15:58:02.488110|S|65|432.48|0|65
C|MA|20240724|15:58:02.488110|S|75|432.47|0|75
C|MA|20240724|15:58:02.488634|S|24|432.52|0|24
C|MA|20240724|15:59:31.496823|S|24|432.49|0|24
C|MA|20240724|15:59:31.496823|S|76|432.51|0|76
C|MA|20240724|15:59:31.497061|S|24|432.51|0|24
C|MA|20240724|15:59:31.497061|S|52|432.53|0|52
C|MA|20240724|15:59:31.497061|S|24|432.51|0|24
C|MA|20240724|15:59:31.730717|S|100|432.49|0|100
C|MA|20240724|15:59:31.730965|S|100|432.51|0|100
C|MA|20240724|15:59:31.731247|S|80|432.53|0|80
C|MA|20240724|15:59:31.731247|S|20|432.52|0|20
C|MA|20240724|15:59:31.846289|S|20|432.5|0|20
C|MA|20240724|15:59:31.847161|S|20|432.51|0|20
C|MA|20240724|15:59:31.847750|S|20|432.51|0|20
C|MA|20240724|15:59:31.854409|S|20|432.51|0|20
C|MA|20240724|15:59:31.854560|S|5|432.53|0|5
C|MA|20240724|15:59:31.854560|S|15|432.51|0|15
C|MA|20240724|15:59:31.854864|S|15|432.53|0|15
C|MA|20240724|15:59:38.290156|S|80|432.62|0|80
C|MA|20240724|15:59:38.290156|S|20|432.61|0|20
C|MA|20240724|15:59:38.291410|S|20|432.62|0|20
C|MA|20240724|15:59:38.463806|S|20|432.61|0|20
C|MA|20240724|15:59:38.463806|S|80|432.62|0|80
C|MA|20240724|15:59:38.463947|S|20|432.62|0|20
C|MA|20240724|15:59:46.498289|S|100|432.54|0|100
C|MA|20240724|15:59:47.564054|S|100|432.49|0|100
C|MA|20240724|15:59:47.566995|S|100|432.51|0|100
C|MA|20240724|15:59:47.569349|S|20|432.52|0|20
C|MA|20240724|15:59:47.647024|S|29|432.51|0|29
C|MA|20240724|15:59:47.739283|S|29|432.51|0|29
C|MA|20240724|15:59:47.756257|S|29|432.51|0|29
C|MA|20240724|15:59:47.779285|S|29|432.5|0|29
C|MA|20240724|15:59:47.782582|S|29|432.51|0|29
C|MA|20240724|15:59:47.974455|S|29|432.51|0|29
C|MA|20240724|15:59:48.108679|S|100|432.51|0|100
C|MA|20240724|15:59:48.109043|S|20|432.52|0|20
C|MA|20240724|15:59:48.200705|S|20|432.52|0|20
C|MA|20240724|15:59:48.200996|S|4|432.52|0|4
C|MA|20240724|15:59:55.522192|S|100|432.39|0|100
C|MA|20240724|15:59:55.537776|S|53|432.41|0|53
C|MA|20240724|15:59:55.537776|S|75|432.4|0|75
C|MAA|20240724|09:44:25.473735|S|3|144.23|0|3
C|MAA|20240724|09:44:25.473735|S|5|144.23|0|5
C|MAA|20240724|10:03:00.011739|S|8|142.91|0|8
C|MAA|20240724|12:00:48.217250|S|5|144.06|0|5
C|MAA|20240724|12:00:48.217258|S|14|144.06|0|14
C|MAA|20240724|12:04:11.215499|S|4|144.21|0|4
C|MAA|20240724|12:05:26.215552|S|5|144.26|0|5
C|MAA|20240724|12:05:26.215559|S|14|144.26|0|14
C|MAA|20240724|12:13:59.151101|S|3|144.53|0|3
C|MAA|20240724|12:14:49.151159|S|16|144.53|0|16
C|MAA|20240724|12:14:49.151166|S|3|144.53|0|3
C|MAA|20240724|12:20:26.033252|S|1|144.65|0|1
C|MAA|20240724|12:38:38.067459|S|4|144.36|0|4
C|MAA|20240724|12:38:38.067474|S|5|144.36|0|5
C|MAA|20240724|12:40:01.781781|S|12|144.48|0|12
C|MAA|20240724|12:59:40.235711|S|5|144.27|0|5
C|MAA|20240724|12:59:40.235718|S|14|144.27|0|14
C|MAA|20240724|13:00:12.804219|S|19|144.27|0|19
C|MAA|20240724|13:10:09.308599|S|10|144.255|0|10
C|MAA|20240724|13:41:24.878689|S|19|144.03|0|19
C|MAA|20240724|13:45:14.253011|S|4|144.18|0|4
C|MAA|20240724|13:45:47.586453|S|10|144.16|0|10
C|MAA|20240724|14:02:02.807567|S|5|143.99|0|5
C|MAA|20240724|14:24:37.916761|S|12|143.95|0|12
C|MAA|20240724|14:31:38.982716|S|10|143.83|0|10
C|MAA|20240724|14:33:36.982719|S|24|144|0|24
C|MAA|20240724|14:54:33.955388|S|4|143.39|0|4
C|MAA|20240724|15:32:38.483817|S|19|143.34|0|19
C|MAA|20240724|15:33:08.483695|S|13|143.32|0|13
C|MAA|20240724|15:33:08.483715|S|6|143.32|0|6
C|MAA|20240724|15:46:06.052811|S|50|143.36|0|50
C|MAA|20240724|15:46:06.052909|S|50|143.36|0|50
C|MAA|20240724|15:57:11.974013|S|24|143.28|0|24
C|MAA|20240724|15:57:34.240244|S|24|143.28|0|24
C|MAA|20240724|15:59:10.146843|S|2|143.32|0|2
C|MAA|20240724|15:59:46.184705|S|76|143.45|0|76
C|MAA|20240724|15:59:46.184705|S|24|143.46|0|24
C|MAA|20240724|15:59:48.604133|S|100|143.44|0|100
C|MAA|20240724|15:59:48.689660|S|100|143.44|0|100
C|MAA|20240724|15:59:48.826023|S|100|143.44|0|100
C|MAA|20240724|15:59:55.308718|S|2|143.37|0|2
C|MAC|20240724|10:55:16.014893|S|38|16.47|0|38
C|MAC|20240724|12:00:07.568497|S|100|16.2|0|100
C|MAC|20240724|12:42:51.204969|S|25|16.195|0|25
C|MAC|20240724|12:43:21.389587|S|16|16.185|0|16
C|MAC|20240724|13:05:58.225876|S|4|16.16|0|4
C|MAC|20240724|13:08:20.925843|S|4|16.19|0|4
C|MAC|20240724|13:08:20.925843|S|2|16.19|0|2
C|MAC|20240724|14:00:02.349213|S|81|16.14|0|81
C|MAC|20240724|14:00:02.349226|S|19|16.14|0|19
C|MAC|20240724|14:32:23.753089|S|3|16.135|0|3
C|MAC|20240724|14:53:56.089989|S|5|15.89|0|5
C|MAC|20240724|15:27:35.442875|S|206|15.91|0|206
C|MAC|20240724|15:31:46.931795|S|95|15.88|0|95
C|MAC|20240724|15:31:54.474673|S|27|15.88|0|27
C|MAC|20240724|15:31:54.474781|S|27|15.88|0|27
C|MAC|20240724|15:32:27.055852|S|20|15.9|0|20
C|MAC|20240724|15:34:22.296600|S|100|15.92|0|100
C|MAC|20240724|15:34:43.045438|S|85|15.92|0|85
C|MAC|20240724|15:34:43.138257|S|85|15.92|0|85
C|MAC|20240724|15:37:11.191361|S|100|15.95|0|100
C|MAC|20240724|15:37:36.285308|S|53|15.95|0|53
C|MAC|20240724|15:39:21.463337|S|178|15.96|0|178
C|MAC|20240724|15:40:53.445182|S|62|15.99|0|62
C|MAC|20240724|15:47:25.629614|S|14|15.89|0|14
C|MAC|20240724|15:47:25.629678|S|75|15.89|0|75
C|MAC|20240724|15:48:45.742901|S|100|15.86|0|100
C|MAC|20240724|15:48:52.018257|S|20|15.87|0|20
C|MAC|20240724|15:49:02.328970|S|100|15.88|0|100
C|MAC|20240724|15:49:08.552250|S|100|15.88|0|100
C|MAC|20240724|15:53:45.838495|S|5|15.87|0|5
C|MAC|20240724|15:54:39.080629|S|4|15.87|0|4
C|MAC|20240724|15:54:56.185457|S|75|15.86|0|75
C|MAC|20240724|15:54:56.306313|S|17|15.86|0|17
C|MAC|20240724|15:54:56.306376|S|8|15.86|0|8
C|MAC|20240724|15:55:39.680477|S|100|15.835|0|100
C|MAC|20240724|15:55:46.347693|S|100|15.83|0|100
C|MAC|20240724|15:55:49.754444|S|100|15.83|0|100
C|MAC|20240724|15:55:49.874481|S|36|15.83|0|36
C|MAC|20240724|15:56:16.658611|S|148|15.86|0|148
C|MAC|20240724|15:58:39.424159|S|99|15.87|0|99
C|MAC|20240724|15:58:39.425528|S|100|15.87|0|100
C|MAC|20240724|15:58:50.525718|S|100|15.88|0|100
C|MAC|20240724|15:59:03.991729|S|5|15.87|0|5
C|MAC|20240724|15:59:04.005185|S|100|15.87|0|100
C|MAC|20240724|15:59:29.816556|S|2|15.86|0|2
C|MAC|20240724|15:59:30.346455|S|69|15.86|0|69
C|MAC|20240724|15:59:49.282671|S|23|15.865|0|23
C|MAC|20240724|15:59:50.384606|S|77|15.86|0|77
C|MAC|20240724|15:59:50.384606|S|23|15.86|0|23
C|MAC|20240724|15:59:50.553111|S|100|15.88|0|100
C|MAG|20240724|11:14:32.366830|S|100|13.86|0|100
C|MAG|20240724|11:59:12.703673|S|16|13.845|0|16
C|MAG|20240724|13:47:23.567671|S|75|13.61|0|75
C|MAG|20240724|14:24:41.369072|S|52|13.56|0|52
C|MAG|20240724|14:24:41.369137|S|75|13.56|0|75
C|MAG|20240724|14:43:13.399368|S|36|13.58|0|36
C|MAG|20240724|14:43:34.920336|S|70|13.58|0|70
C|MAG|20240724|14:43:34.920662|S|30|13.58|0|30
C|MAG|20240724|14:43:47.213597|S|100|13.57|0|100
C|MAG|20240724|14:46:14.819433|S|73|13.57|0|73
C|MAG|20240724|14:46:16.032930|S|27|13.57|0|27
C|MAG|20240724|14:48:27.747382|S|100|13.56|0|100
C|MAG|20240724|14:50:24.875252|S|3|13.56|0|3
C|MAG|20240724|14:51:24.056197|S|70|13.56|0|70
C|MAG|20240724|15:03:11.134672|S|1|13.6|0|1
C|MAG|20240724|15:38:53.674461|S|6|13.58|0|6
C|MAG|20240724|15:39:21.747780|S|100|13.58|0|100
C|MAG|20240724|15:41:27.447005|S|77|13.56|0|77
C|MAGA|20240724|15:59:45.800867|S|24|45.49|0|24
C|MAGS|20240724|10:40:20.146314|S|15|44.59|0|15
C|MAGS|20240724|15:58:02.099095|S|59|43.93|0|59
C|MAGS|20240724|15:58:02.099110|S|141|43.93|0|141
C|MAIA|20240724|14:34:39.631035|S|1|3.49|0|1
C|MAIN|20240724|13:20:40.473491|S|25|50.69|0|25
C|MAIN|20240724|15:09:09.539916|S|18|50.39|0|18
C|MAIN|20240724|15:09:09.740924|S|14|50.39|0|14
C|MAIN|20240724|15:54:38.626986|S|75|50.34|0|75
C|MAMA|20240724|10:31:05.221435|S|12|7.66|0|12
C|MAMA|20240724|10:45:20.032121|S|8|7.58|0|8
C|MAMA|20240724|13:16:04.534424|S|52|7.4|0|52
C|MAMA|20240724|13:16:04.534517|S|29|7.4|0|29
C|MAMA|20240724|14:36:55.158868|S|100|7.37|0|100
C|MAMA|20240724|14:45:16.138567|S|35|7.35|0|35
C|MAMA|20240724|14:46:39.738528|S|43|7.35|0|43
C|MAMA|20240724|15:37:11.176388|S|78|7.38|0|78
C|MAN|20240724|09:52:38.028115|S|11|72.21|0|11
C|MAN|20240724|15:45:25.065700|S|100|72.56|0|100
C|MAN|20240724|15:49:31.205581|S|100|72.55|0|100
C|MAN|20240724|15:59:34.403726|S|7|72.74|0|7
C|MANH|20240724|09:32:58.337008|S|30|243.11|0|30
C|MANH|20240724|09:32:58.337008|S|10|243.03|0|10
C|MANH|20240724|09:32:58.337009|S|60|243.12|0|60
C|MANH|20240724|09:32:58.337016|S|60|243.12|0|60
C|MANH|20240724|09:32:58.337016|S|40|243.12|0|40
C|MANH|20240724|09:36:16.555030|S|100|241.8|0|100
C|MANH|20240724|09:36:17.838601|S|10|241.04|0|10
C|MANH|20240724|09:37:19.565521|S|100|243.34|0|100
C|MANH|20240724|09:39:38.183210|S|100|245|0|100
C|MANH|20240724|09:41:00.939320|S|142|247|0|142
C|MANH|20240724|09:41:00.940417|S|100|247|0|100
C|MANH|20240724|09:46:36.975694|S|117|250.51|0|117
C|MANH|20240724|09:46:36.975694|S|50|250.76|0|50
C|MANH|20240724|10:45:48.593389|S|19|248.78|0|19
C|MANH|20240724|10:51:00.098554|S|10|248.33|0|10
C|MANH|20240724|10:51:00.098554|S|50|248.36|0|50
C|MANH|20240724|10:51:36.656108|S|1|248.51|0|1
C|MANH|20240724|10:52:23.381372|S|46|249.1|0|46
C|MANH|20240724|11:18:07.170381|S|50|249.98|0|50
C|MANH|20240724|11:18:10.520995|S|50|249.9|0|50
C|MANH|20240724|11:18:10.520995|S|50|249.87|0|50
C|MANH|20240724|11:27:51.116700|S|30|250.45|0|30
C|MANH|20240724|11:49:55.541678|S|50|252.85|0|50
C|MANH|20240724|11:49:55.541678|S|50|252.93|0|50
C|MANH|20240724|12:01:06.253552|S|26|251.34|0|26
C|MANH|20240724|12:01:06.253552|S|100|251.35|0|100
C|MANH|20240724|12:01:22.025516|S|24|252.08|0|24
C|MANH|20240724|12:01:22.025516|S|24|252.05|0|24
C|MANH|20240724|12:09:08.880635|S|50|252.15|0|50
C|MANH|20240724|12:09:08.880635|S|50|252.19|0|50
C|MANH|20240724|12:10:27.245578|S|79|251.87|0|79
C|MANH|20240724|12:13:30.116710|S|27|251.86|0|27
C|MANH|20240724|12:32:58.796776|S|25|250.81|0|25
C|MANH|20240724|12:32:58.796776|S|45|250.81|0|45
C|MANH|20240724|12:35:20.802018|S|10|250.84|0|10
C|MANH|20240724|12:40:46.986234|S|8|249.7|0|8
C|MANH|20240724|12:40:46.986234|S|50|249.75|0|50
C|MANH|20240724|13:00:38.713271|S|100|249.91|0|100
C|MANH|20240724|13:00:51.284810|S|50|249.64|0|50
C|MANH|20240724|13:13:43.730056|S|100|249.79|0|100
C|MANH|20240724|13:21:18.689811|S|78|249.04|0|78
C|MANH|20240724|13:39:01.223092|S|50|249.52|0|50
C|MANH|20240724|13:48:41.013951|S|100|248.7|0|100
C|MANH|20240724|13:53:28.360556|S|100|248.81|0|100
C|MANH|20240724|13:56:57.301489|S|72|249.04|0|72
C|MANH|20240724|14:08:22.013632|S|100|249.73|0|100
C|MANH|20240724|14:20:19.140005|S|1|249.89|0|1
C|MANH|20240724|14:20:19.140314|S|99|249.89|0|99
C|MANH|20240724|14:33:25.362130|S|50|251.84|0|50
C|MANH|20240724|14:38:27.103058|S|82|252.21|0|82
C|MANH|20240724|14:38:27.105026|S|54|252.49|0|54
C|MANH|20240724|14:38:27.105035|S|46|252.49|0|46
C|MANH|20240724|14:52:39.936131|S|82|251.54|0|82
C|MANH|20240724|14:58:50.156515|S|26|251.08|0|26
C|MANH|20240724|15:09:14.079378|S|50|250.12|0|50
C|MANH|20240724|15:13:12.488802|S|1|249.96|0|1
C|MANH|20240724|15:34:44.640510|S|100|250.66|0|100
C|MANH|20240724|15:36:17.733291|S|50|250.84|0|50
C|MANH|20240724|15:43:02.728247|S|24|253.17|0|24
C|MANH|20240724|15:43:02.728248|S|24|253.2|0|24
C|MANH|20240724|15:43:02.729402|S|24|253.2|0|24
C|MANH|20240724|15:43:02.729402|S|24|253.17|0|24
C|MANH|20240724|15:43:02.729473|S|2|253.25|0|2
C|MANH|20240724|15:48:20.426731|S|24|251.51|0|24
C|MANH|20240724|15:52:27.815556|S|1|251.64|0|1
C|MANH|20240724|15:52:28.911524|S|41|251.64|0|41
C|MANH|20240724|15:52:45.832385|S|50|251.77|0|50
C|MANH|20240724|15:52:45.832444|S|19|251.77|0|19
C|MANH|20240724|15:52:52.738348|S|4|251.8|0|4
C|MANH|20240724|15:54:50.080003|S|50|250.73|0|50
C|MANH|20240724|15:59:51.611451|S|24|249.71|0|24
C|MANH|20240724|15:59:55.805527|S|50|249.83|0|50
C|MANU|20240724|10:52:15.340223|S|16|16.77|0|16
C|MANU|20240724|11:41:20.011939|S|4|16.8|0|4
C|MANU|20240724|11:42:20.808193|S|6|16.8|0|6
C|MANU|20240724|11:42:26.757307|S|30|16.8|0|30
C|MANU|20240724|12:11:14.924756|S|20|16.81|0|20
C|MANU|20240724|13:00:13.777603|S|25|16.83|0|25
C|MANU|20240724|13:04:35.194077|S|45|16.81|0|45
C|MANU|20240724|13:53:32.082072|S|20|17|0|20
C|MANU|20240724|15:18:04.513435|S|1|16.99|0|1
C|MANU|20240724|15:55:20.334678|S|100|17.13|0|100
C|MANU|20240724|15:56:42.393919|S|10|17.16|0|10
C|MAPS|20240724|10:15:55.769132|S|100|1.02|0|100
C|MAPS|20240724|10:26:11.612862|S|2|1.04|0|2
C|MAPS|20240724|10:29:55.629216|S|3|1.04|0|3
C|MAPS|20240724|10:55:54.125610|S|3|1.02|0|3
C|MAPS|20240724|10:55:54.125610|S|15|1.02|0|15
C|MAPS|20240724|10:55:54.125610|S|6|1.02|0|6
C|MAPS|20240724|10:55:54.125612|S|5|1.02|0|5
C|MAPS|20240724|10:55:54.125612|S|7|1.02|0|7
C|MAPS|20240724|11:28:35.535011|S|113|1.02|0|113
C|MAPS|20240724|11:59:57.207389|S|1|1.02|0|1
C|MAPS|20240724|13:03:39.599107|S|100|1.01|0|100
C|MAPS|20240724|13:23:36.814887|S|100|1.01|0|100
C|MAPS|20240724|15:28:43.039335|S|309|.9834|0|309
C|MAR|20240724|09:53:12.497241|S|50|238.11|0|50
C|MAR|20240724|09:53:31.232024|S|6|237.57|0|6
C|MAR|20240724|09:59:16.979487|S|24|236.86|0|24
C|MAR|20240724|09:59:16.979487|S|50|236.9|0|50
C|MAR|20240724|09:59:16.979487|S|24|236.89|0|24
C|MAR|20240724|09:59:16.979488|S|50|236.9|0|50
C|MAR|20240724|09:59:16.979489|S|9|236.91|0|9
C|MAR|20240724|09:59:17.325698|S|29|237.02|0|29
C|MAR|20240724|09:59:17.325731|S|29|237.02|0|29
C|MAR|20240724|09:59:17.325743|S|24|237.02|0|24
C|MAR|20240724|10:24:54.413099|S|24|236.49|0|24
C|MAR|20240724|10:24:54.413100|S|50|236.54|0|50
C|MAR|20240724|10:24:54.413100|S|24|236.52|0|24
C|MAR|20240724|10:24:54.413101|S|2|236.55|0|2
C|MAR|20240724|11:05:08.573763|S|50|237.02|0|50
C|MAR|20240724|11:05:08.573763|S|50|237.03|0|50
C|MAR|20240724|11:05:08.573763|S|50|236.96|0|50
C|MAR|20240724|11:52:36.517011|S|5|237.02|0|5
C|MAR|20240724|11:52:36.517166|S|5|237.02|0|5
C|MAR|20240724|12:18:47.938743|S|50|237.15|0|50
C|MAR|20240724|12:21:48.101705|S|50|237.26|0|50
C|MAR|20240724|12:21:48.101705|S|41|237.26|0|41
C|MAR|20240724|12:21:48.101705|S|100|237.21|0|100
C|MAR|20240724|12:45:09.332331|S|24|236.37|0|24
C|MAR|20240724|12:52:08.247866|S|24|236.67|0|24
C|MAR|20240724|13:30:15.223942|S|17|237.15|0|17
C|MAR|20240724|13:30:17.058106|S|100|237.21|0|100
C|MAR|20240724|13:30:17.058106|S|3|237.21|0|3
C|MAR|20240724|13:32:06.121616|S|21|237.1|0|21
C|MAR|20240724|13:39:02.805630|S|14|237.85|0|14
C|MAR|20240724|13:52:51.794644|S|1|237.66|0|1
C|MAR|20240724|14:06:40.673528|S|24|237.74|0|24
C|MAR|20240724|14:26:56.158453|S|2|237.44|0|2
C|MAR|20240724|14:34:46.160256|S|50|237.67|0|50
C|MAR|20240724|14:41:09.927619|S|100|237.45|0|100
C|MAR|20240724|14:41:09.927619|S|1|237.45|0|1
C|MAR|20240724|15:05:45.021855|S|50|236.73|0|50
C|MAR|20240724|15:11:49.126952|S|50|236.33|0|50
C|MAR|20240724|15:11:49.127012|S|50|236.33|0|50
C|MAR|20240724|15:27:13.955349|S|76|236.38|0|76
C|MAR|20240724|15:27:13.955380|S|24|236.38|0|24
C|MAR|20240724|15:29:02.954598|S|1|236.36|0|1
C|MAR|20240724|15:33:40.345649|S|50|236.47|0|50
C|MAR|20240724|15:33:40.345649|S|50|236.46|0|50
C|MAR|20240724|15:33:43.361176|S|19|236.45|0|19
C|MAR|20240724|15:33:43.361222|S|6|236.45|0|6
C|MAR|20240724|15:33:43.361222|S|94|236.44|0|94
C|MAR|20240724|15:33:43.361333|S|6|236.44|0|6
C|MAR|20240724|15:37:32.472124|S|24|236.64|0|24
C|MAR|20240724|15:43:27.245593|S|1|236.34|0|1
C|MAR|20240724|15:43:59.968676|S|1|236.34|0|1
C|MAR|20240724|15:44:01.959224|S|17|236.36|0|17
C|MAR|20240724|15:44:05.529280|S|39|236.3|0|39
C|MAR|20240724|15:45:50.035032|S|1|236.12|0|1
C|MAR|20240724|15:45:50.035032|S|1|236.12|0|1
C|MAR|20240724|15:48:00.162067|S|100|236.01|0|100
C|MAR|20240724|15:52:20.016886|S|20|235.12|0|20
C|MAR|20240724|15:53:01.579331|S|24|235.2|0|24
C|MAR|20240724|15:54:40.114195|S|40|235.27|0|40
C|MAR|20240724|15:55:00.130775|S|200|235.05|0|200
C|MAR|20240724|15:56:49.227719|S|50|235.11|0|50
C|MAR|20240724|15:56:49.227781|S|50|235.11|0|50
C|MAR|20240724|15:57:38.564084|S|20|235.21|0|20
C|MARA|20240724|09:30:14.736012|S|100|22.14|0|100
C|MARA|20240724|09:31:02.604707|S|24|22.28|0|24
C|MARA|20240724|09:31:02.604740|S|100|22.28|0|100
C|MARA|20240724|09:32:14.589922|S|7|22.12|0|7
C|MARA|20240724|09:33:09.686004|S|6|21.86|0|6
C|MARA|20240724|09:38:09.826953|S|100|22.11|0|100
C|MARA|20240724|09:38:09.827023|S|32|22.11|0|32
C|MARA|20240724|09:38:11.367583|S|66|22.1|0|66
C|MARA|20240724|09:38:11.738743|S|67|22.1|0|67
C|MARA|20240724|09:38:11.738810|S|56|22.1|0|56
C|MARA|20240724|09:38:11.739347|S|411|22.1|0|411
C|MARA|20240724|09:39:35.536818|S|500|22.28|0|500
C|MARA|20240724|09:40:31.978779|S|100|22.37|0|100
C|MARA|20240724|09:46:09.832295|S|50|22.11|0|50
C|MARA|20240724|09:46:09.832296|S|50|22.11|0|50
C|MARA|20240724|09:46:09.832306|S|1900|22.11|0|1900
C|MARA|20240724|09:51:59.444759|S|1|21.89|0|1
C|MARA|20240724|09:58:17.616990|S|100|21.65|0|100
C|MARA|20240724|09:58:44.544844|S|100|21.61|0|100
C|MARA|20240724|09:58:44.998397|S|38|21.61|0|38
C|MARA|20240724|09:58:50.245224|S|10|21.61|0|10
C|MARA|20240724|09:59:14.541487|S|5|21.58|0|5
C|MARA|20240724|09:59:36.525181|S|61|21.55|0|61
C|MARA|20240724|09:59:37.039323|S|100|21.56|0|100
C|MARA|20240724|09:59:37.710985|S|25|21.58|0|25
C|MARA|20240724|09:59:37.711827|S|75|21.58|0|75
C|MARA|20240724|09:59:37.711828|S|25|21.58|0|25
C|MARA|20240724|09:59:37.712654|S|75|21.58|0|75
C|MARA|20240724|09:59:37.712654|S|25|21.58|0|25
C|MARA|20240724|09:59:37.713469|S|75|21.58|0|75
C|MARA|20240724|09:59:37.713469|S|25|21.58|0|25
C|MARA|20240724|09:59:37.714155|S|25|21.58|0|25
C|MARA|20240724|09:59:37.714301|S|50|21.58|0|50
C|MARA|20240724|09:59:37.714301|S|25|21.58|0|25
C|MARA|20240724|09:59:37.714301|S|25|21.58|0|25
C|MARA|20240724|09:59:37.714541|S|25|21.58|0|25
C|MARA|20240724|09:59:41.223452|S|100|21.58|0|100
C|MARA|20240724|10:00:00.333775|S|82|21.57|0|82
C|MARA|20240724|10:00:17.466700|S|100|21.52|0|100
C|MARA|20240724|10:00:17.826670|S|50|21.52|0|50
C|MARA|20240724|10:00:17.826671|S|50|21.52|0|50
C|MARA|20240724|10:00:31.401857|S|100|21.55|0|100
C|MARA|20240724|10:00:32.921670|S|100|21.56|0|100
C|MARA|20240724|10:00:33.191636|S|100|21.56|0|100
C|MARA|20240724|10:00:33.196504|S|100|21.56|0|100
C|MARA|20240724|10:00:33.467600|S|27|21.56|0|27
C|MARA|20240724|10:00:33.467652|S|300|21.56|0|300
C|MARA|20240724|10:00:33.467701|S|100|21.56|0|100
C|MARA|20240724|10:00:33.467731|S|400|21.56|0|400
C|MARA|20240724|10:00:33.467894|S|200|21.56|0|200
C|MARA|20240724|10:00:33.467946|S|700|21.56|0|700
C|MARA|20240724|10:00:33.468009|S|100|21.56|0|100
C|MARA|20240724|10:00:33.468033|S|200|21.56|0|200
C|MARA|20240724|10:00:33.468109|S|100|21.56|0|100
C|MARA|20240724|10:00:33.468334|S|500|21.56|0|500
C|MARA|20240724|10:00:33.468472|S|100|21.56|0|100
C|MARA|20240724|10:00:35.837909|S|79|21.53|0|79
C|MARA|20240724|10:00:35.837971|S|25|21.53|0|25
C|MARA|20240724|10:00:35.838385|S|969|21.53|0|969
C|MARA|20240724|10:00:41.064400|S|100|21.56|0|100
C|MARA|20240724|10:00:46.676068|S|100|21.58|0|100
C|MARA|20240724|10:01:28.852064|S|39|21.66|0|39
C|MARA|20240724|10:01:59.611468|S|100|21.71|0|100
C|MARA|20240724|10:02:33.692940|S|100|21.82|0|100
C|MARA|20240724|10:02:42.382333|S|100|21.83|0|100
C|MARA|20240724|10:02:46.607092|S|100|21.84|0|100
C|MARA|20240724|10:02:46.607299|S|100|21.84|0|100
C|MARA|20240724|10:02:59.218857|S|10|21.83|0|10
C|MARA|20240724|10:02:59.218867|S|90|21.83|0|90
C|MARA|20240724|10:03:00.042207|S|100|21.83|0|100
C|MARA|20240724|10:03:00.969486|S|49|21.83|0|49
C|MARA|20240724|10:03:04.856078|S|100|21.86|0|100
C|MARA|20240724|10:03:15.706102|S|86|21.88|0|86
C|MARA|20240724|10:03:21.710881|S|100|21.89|0|100
C|MARA|20240724|10:03:39.399786|S|2|21.92|0|2
C|MARA|20240724|10:03:39.400077|S|98|21.92|0|98
C|MARA|20240724|10:03:45.006723|E|48|21.89|0|48
C|MARA|20240724|10:03:53.189420|S|30|21.91|0|30
C|MARA|20240724|10:04:01.973859|S|22|21.9|0|22
C|MARA|20240724|10:04:06.149858|E|1|21.86|0|1
C|MARA|20240724|10:04:06.149954|E|1|21.86|0|1
C|MARA|20240724|10:04:12.527940|S|60|21.87|0|60
C|MARA|20240724|10:04:17.328499|S|30|21.87|0|30
C|MARA|20240724|10:04:36.475350|S|100|21.88|0|100
C|MARA|20240724|10:04:43.410815|S|10|21.89|0|10
C|MARA|20240724|10:04:46.348865|S|100|21.89|0|100
C|MARA|20240724|10:04:54.665364|S|100|21.82|0|100
C|MARA|20240724|10:05:00.041418|S|100|21.84|0|100
C|MARA|20240724|10:05:14.786480|S|100|21.86|0|100
C|MARA|20240724|10:05:15.578198|S|100|21.86|0|100
C|MARA|20240724|10:05:18.304807|S|47|21.88|0|47
C|MARA|20240724|10:05:23.846942|S|25|21.89|0|25
C|MARA|20240724|10:05:23.846942|S|30|21.89|0|30
C|MARA|20240724|10:05:23.846954|S|45|21.89|0|45
C|MARA|20240724|10:05:25.976781|S|100|21.9|0|100
C|MARA|20240724|10:05:27.803080|S|900|21.9|0|900
C|MARA|20240724|10:05:28.481568|S|2496|21.9|0|2496
C|MARA|20240724|10:05:52.602872|S|60|21.85|0|60
C|MARA|20240724|10:06:01.986917|S|84|21.85|0|84
C|MARA|20240724|10:06:11.932736|S|30|21.81|0|30
C|MARA|20240724|10:06:14.055591|S|100|21.81|0|100
C|MARA|20240724|10:06:14.159505|S|23|21.81|0|23
C|MARA|20240724|10:06:19.484310|S|100|21.84|0|100
C|MARA|20240724|10:06:22.943104|S|19|21.83|0|19
C|MARA|20240724|10:06:29.880822|S|50|21.84|0|50
C|MARA|20240724|10:06:36.599901|S|97|21.84|0|97
C|MARA|20240724|10:06:53.642934|S|1|21.82|0|1
C|MARA|20240724|10:07:32.912863|S|400|21.75|0|400
C|MARA|20240724|10:08:57.487033|S|100|21.84|0|100
C|MARA|20240724|10:09:29.267565|S|62|21.83|0|62
C|MARA|20240724|10:09:49.435070|S|100|21.83|0|100
C|MARA|20240724|10:09:55.550505|S|30|21.85|0|30
C|MARA|20240724|10:09:55.550537|S|20|21.85|0|20
C|MARA|20240724|10:09:55.550799|S|41|21.85|0|41
C|MARA|20240724|10:10:25.677517|S|82|21.74|0|82
C|MARA|20240724|10:10:45.104953|S|100|21.75|0|100
C|MARA|20240724|10:10:46.068761|S|80|21.76|0|80
C|MARA|20240724|10:10:51.302941|S|50|21.76|0|50
C|MARA|20240724|10:11:21.593404|S|100|21.8|0|100
C|MARA|20240724|10:11:33.416250|S|100|21.74|0|100
C|MARA|20240724|10:12:07.713958|S|19|21.66|0|19
C|MARA|20240724|10:12:34.410171|S|100|21.65|0|100
C|MARA|20240724|10:12:35.537711|S|100|21.64|0|100
C|MARA|20240724|10:14:02.831435|S|85|21.73|0|85
C|MARA|20240724|10:14:06.441800|S|100|21.77|0|100
C|MARA|20240724|10:14:33.162935|S|70|21.76|0|70
C|MARA|20240724|10:14:41.684460|S|100|21.79|0|100
C|MARA|20240724|10:14:43.567565|S|1|21.79|0|1
C|MARA|20240724|10:14:50.098152|S|50|21.78|0|50
C|MARA|20240724|10:14:50.674296|S|100|21.77|0|100
C|MARA|20240724|10:15:00.323188|S|25|21.74|0|25
C|MARA|20240724|10:15:00.323370|S|25|21.74|0|25
C|MARA|20240724|10:15:00.323530|S|25|21.74|0|25
C|MARA|20240724|10:15:00.323546|S|25|21.74|0|25
C|MARA|20240724|10:15:30.612119|S|100|21.68|0|100
C|MARA|20240724|10:15:30.613878|S|16|21.68|0|16
C|MARA|20240724|10:16:09.589798|S|49|21.77|0|49
C|MARA|20240724|10:16:09.612888|S|16|21.77|0|16
C|MARA|20240724|10:17:23.545350|S|100|21.72|0|100
C|MARA|20240724|10:17:27.883818|S|50|21.72|0|50
C|MARA|20240724|10:18:44.110070|S|100|21.7|0|100
C|MARA|20240724|10:18:44.114782|S|25|21.72|0|25
C|MARA|20240724|10:18:44.131324|S|25|21.72|0|25
C|MARA|20240724|10:18:44.143646|S|19|21.715|0|19
C|MARA|20240724|10:18:44.158488|S|81|21.715|0|81
C|MARA|20240724|10:20:39.244146|S|50|21.77|0|50
C|MARA|20240724|10:21:34.311031|S|100|21.83|0|100
C|MARA|20240724|10:21:34.929466|S|100|21.84|0|100
C|MARA|20240724|10:21:39.571104|S|18|21.84|0|18
C|MARA|20240724|10:22:59.524523|S|100|21.86|0|100
C|MARA|20240724|10:23:19.358528|S|56|21.91|0|56
C|MARA|20240724|10:23:26.321846|S|1|21.91|0|1
C|MARA|20240724|10:23:27.153943|S|100|21.91|0|100
C|MARA|20240724|10:23:30.164545|S|100|21.94|0|100
C|MARA|20240724|10:23:36.759299|S|100|21.94|0|100
C|MARA|20240724|10:23:52.139565|S|99|21.91|0|99
C|MARA|20240724|10:24:02.775566|S|100|21.89|0|100
C|MARA|20240724|10:24:11.547552|S|100|21.87|0|100
C|MARA|20240724|10:24:21.521916|S|62|21.82|0|62
C|MARA|20240724|10:24:21.521916|S|31|21.82|0|31
C|MARA|20240724|10:24:21.589185|S|20|21.82|0|20
C|MARA|20240724|10:24:21.589352|S|14|21.82|0|14
C|MARA|20240724|10:24:21.639989|S|16|21.82|0|16
C|MARA|20240724|10:24:22.045137|S|100|21.81|0|100
C|MARA|20240724|10:24:22.681218|S|200|21.81|0|200
C|MARA|20240724|10:24:22.681688|S|150|21.81|0|150
C|MARA|20240724|10:24:45.007429|S|17|21.83|0|17
C|MARA|20240724|10:24:45.007491|S|83|21.83|0|83
C|MARA|20240724|10:25:31.469060|S|100|21.9|0|100
C|MARA|20240724|10:25:36.652609|E|89|21.9|0|89
C|MARA|20240724|10:26:13.007858|S|100|21.84|0|100
C|MARA|20240724|10:26:13.021251|S|100|21.84|0|100
C|MARA|20240724|10:26:22.709693|S|11|21.83|0|11
C|MARA|20240724|10:26:42.482719|S|1|21.85|0|1
C|MARA|20240724|10:26:43.420459|S|100|21.84|0|100
C|MARA|20240724|10:27:10.895562|S|50|21.83|0|50
C|MARA|20240724|10:27:10.895562|S|50|21.83|0|50
C|MARA|20240724|10:27:21.683200|S|100|21.81|0|100
C|MARA|20240724|10:27:23.318116|S|1|21.82|0|1
C|MARA|20240724|10:27:31.053098|S|100|21.8|0|100
C|MARA|20240724|10:27:33.048499|S|100|21.81|0|100
C|MARA|20240724|10:28:29.942242|E|18|21.89|0|18
C|MARA|20240724|10:29:13.270367|S|62|21.88|0|62
C|MARA|20240724|10:29:13.270762|S|40|21.88|0|40
C|MARA|20240724|10:29:13.270763|S|60|21.88|0|60
C|MARA|20240724|10:29:13.835867|S|100|21.88|0|100
C|MARA|20240724|10:29:14.622232|S|20|21.88|0|20
C|MARA|20240724|10:29:23.422927|S|22|21.9|0|22
C|MARA|20240724|10:29:23.422979|S|78|21.9|0|78
C|MARA|20240724|10:29:53.598355|S|100|21.86|0|100
C|MARA|20240724|10:30:01.378221|S|100|21.84|0|100
C|MARA|20240724|10:30:02.699876|S|2|21.85|0|2
C|MARA|20240724|10:30:02.699913|S|98|21.85|0|98
C|MARA|20240724|10:30:08.043361|S|74|21.85|0|74
C|MARA|20240724|10:30:08.043361|S|1226|21.85|0|1226
C|MARA|20240724|10:30:08.043434|S|1072|21.85|0|1072
C|MARA|20240724|10:30:08.043445|S|34|21.85|0|34
C|MARA|20240724|10:30:08.043445|S|9|21.85|0|9
C|MARA|20240724|10:30:08.043831|S|900|21.85|0|900
C|MARA|20240724|10:30:11.752366|S|18|21.85|0|18
C|MARA|20240724|10:30:11.752947|S|441|21.85|0|441
C|MARA|20240724|10:30:11.752961|S|100|21.85|0|100
C|MARA|20240724|10:30:23.492255|S|100|21.82|0|100
C|MARA|20240724|10:31:00.327094|S|100|21.84|0|100
C|MARA|20240724|10:31:07.070113|S|100|21.85|0|100
C|MARA|20240724|10:31:13.824900|S|100|21.84|0|100
C|MARA|20240724|10:31:15.055869|S|76|21.84|0|76
C|MARA|20240724|10:31:15.056065|S|2|21.84|0|2
C|MARA|20240724|10:31:15.074884|S|100|21.85|0|100
C|MARA|20240724|10:31:15.424952|S|100|21.85|0|100
C|MARA|20240724|10:31:46.857303|S|500|21.95|0|500
C|MARA|20240724|10:31:49.579041|E|12|21.96|0|12
C|MARA|20240724|10:31:55.126412|S|100|21.95|0|100
C|MARA|20240724|10:32:17.184847|S|100|21.93|0|100
C|MARA|20240724|10:32:26.214212|S|100|21.98|0|100
C|MARA|20240724|10:32:59.337479|S|100|22.04|0|100
C|MARA|20240724|10:33:02.958612|S|100|22.04|0|100
C|MARA|20240724|10:33:17.578389|S|100|22.04|0|100
C|MARA|20240724|10:33:47.333747|S|100|22.09|0|100
C|MARA|20240724|10:33:50.885298|S|100|22.1|0|100
C|MARA|20240724|10:33:56.751182|S|100|22.12|0|100
C|MARA|20240724|10:35:03.818250|S|100|22.04|0|100
C|MARA|20240724|10:35:10.418400|S|1123|22.03|0|1123
C|MARA|20240724|10:35:10.418408|S|1123|22.03|0|1123
C|MARA|20240724|10:35:10.418429|S|413|22.03|0|413
C|MARA|20240724|10:35:10.418520|S|1041|22.03|0|1041
C|MARA|20240724|10:35:19.629725|S|100|22.02|0|100
C|MARA|20240724|10:35:55.493139|S|84|22.04|0|84
C|MARA|20240724|10:37:20.048620|S|100|22.12|0|100
C|MARA|20240724|10:37:26.644257|S|100|22.1|0|100
C|MARA|20240724|10:37:27.838067|S|30|22.1|0|30
C|MARA|20240724|10:38:00.993719|S|100|22.01|0|100
C|MARA|20240724|10:38:25.621029|S|100|21.99|0|100
C|MARA|20240724|10:38:26.249525|S|100|21.97|0|100
C|MARA|20240724|10:38:39.805443|S|100|21.94|0|100
C|MARA|20240724|10:38:49.113145|S|100|21.95|0|100
C|MARA|20240724|10:38:51.549550|S|100|21.92|0|100
C|MARA|20240724|10:39:02.789092|S|100|21.91|0|100
C|MARA|20240724|10:39:44.499462|S|100|21.88|0|100
C|MARA|20240724|10:40:12.042431|S|100|21.88|0|100
C|MARA|20240724|10:40:12.603145|S|57|21.88|0|57
C|MARA|20240724|10:40:12.975882|S|2142|21.88|0|2142
C|MARA|20240724|10:40:12.975889|S|1094|21.88|0|1094
C|MARA|20240724|10:40:12.975920|S|307|21.88|0|307
C|MARA|20240724|10:40:28.355032|S|18|21.9|0|18
C|MARA|20240724|10:40:53.466456|S|100|21.89|0|100
C|MARA|20240724|10:40:55.957807|S|18|21.89|0|18
C|MARA|20240724|10:40:56.570000|S|100|21.89|0|100
C|MARA|20240724|10:41:17.775577|S|100|21.83|0|100
C|MARA|20240724|10:41:23.537731|S|18|21.81|0|18
C|MARA|20240724|10:41:23.538701|S|18|21.81|0|18
C|MARA|20240724|10:41:23.539178|S|1|21.81|0|1
C|MARA|20240724|10:41:23.544269|S|1|21.81|0|1
C|MARA|20240724|10:41:25.835068|S|100|21.83|0|100
C|MARA|20240724|10:43:14.892831|S|100|21.8|0|100
C|MARA|20240724|10:43:23.576237|S|100|21.79|0|100
C|MARA|20240724|10:44:07.613276|E|12|21.76|0|12
C|MARA|20240724|10:44:07.613517|E|88|21.76|0|88
C|MARA|20240724|10:44:23.656716|S|100|21.76|0|100
C|MARA|20240724|10:44:43.754383|S|10|21.75|0|10
C|MARA|20240724|10:44:43.755830|S|56|21.75|0|56
C|MARA|20240724|10:44:57.504879|S|100|21.71|0|100
C|MARA|20240724|10:45:57.144026|S|7|21.75|0|7
C|MARA|20240724|10:45:57.144046|S|2|21.75|0|2
C|MARA|20240724|10:45:57.358693|S|27|21.75|0|27
C|MARA|20240724|10:46:41.905549|S|100|21.68|0|100
C|MARA|20240724|10:46:55.797122|S|100|21.68|0|100
C|MARA|20240724|10:48:14.638653|S|98|21.715|0|98
C|MARA|20240724|10:48:14.638904|S|2|21.715|0|2
C|MARA|20240724|10:49:06.057466|S|100|21.79|0|100
C|MARA|20240724|10:49:30.064633|S|28|21.8|0|28
C|MARA|20240724|10:49:36.105104|S|100|21.83|0|100
C|MARA|20240724|10:49:41.839380|S|100|21.83|0|100
C|MARA|20240724|10:49:41.839662|S|100|21.83|0|100
C|MARA|20240724|10:50:16.455200|S|100|21.86|0|100
C|MARA|20240724|10:50:16.455209|S|100|21.86|0|100
C|MARA|20240724|10:50:52.435149|S|100|21.86|0|100
C|MARA|20240724|10:50:54.474832|S|100|21.86|0|100
C|MARA|20240724|10:50:58.898910|S|100|21.86|0|100
C|MARA|20240724|10:51:01.599508|S|100|21.86|0|100
C|MARA|20240724|10:51:07.495288|S|100|21.89|0|100
C|MARA|20240724|10:51:13.224146|S|99|21.86|0|99
C|MARA|20240724|10:51:28.209110|S|100|21.86|0|100
C|MARA|20240724|10:53:05.588217|S|7|21.78|0|7
C|MARA|20240724|10:53:05.588353|S|5|21.78|0|5
C|MARA|20240724|10:53:05.799258|S|22|21.78|0|22
C|MARA|20240724|10:53:05.803596|S|66|21.78|0|66
C|MARA|20240724|10:55:48.738328|S|10|21.76|0|10
C|MARA|20240724|10:56:24.180550|S|100|21.84|0|100
C|MARA|20240724|10:59:07.469448|S|33|21.77|0|33
C|MARA|20240724|10:59:07.469448|S|67|21.77|0|67
C|MARA|20240724|11:00:14.681271|S|67|21.77|0|67
C|MARA|20240724|11:00:39.277082|S|100|21.77|0|100
C|MARA|20240724|11:00:48.857850|S|100|21.77|0|100
C|MARA|20240724|11:03:17.890628|S|100|21.77|0|100
C|MARA|20240724|11:03:44.685377|S|7|21.77|0|7
C|MARA|20240724|11:03:44.685636|S|6|21.77|0|6
C|MARA|20240724|11:03:44.686421|S|1|21.77|0|1
C|MARA|20240724|11:04:06.274506|S|100|21.77|0|100
C|MARA|20240724|11:04:14.215109|S|100|21.77|0|100
C|MARA|20240724|11:04:36.722242|S|14|21.77|0|14
C|MARA|20240724|11:04:36.722243|S|2|21.77|0|2
C|MARA|20240724|11:04:36.722255|S|1|21.77|0|1
C|MARA|20240724|11:04:39.386740|S|100|21.77|0|100
C|MARA|20240724|11:04:39.386741|S|100|21.77|0|100
C|MARA|20240724|11:04:39.387212|S|100|21.77|0|100
C|MARA|20240724|11:05:01.192007|S|35|21.76|0|35
C|MARA|20240724|11:05:01.192032|S|65|21.76|0|65
C|MARA|20240724|11:05:39.135684|S|100|21.71|0|100
C|MARA|20240724|11:05:40.649774|S|100|21.7|0|100
C|MARA|20240724|11:05:48.132208|S|85|21.67|0|85
C|MARA|20240724|11:05:54.665859|S|100|21.68|0|100
C|MARA|20240724|11:05:54.665859|S|100|21.68|0|100
C|MARA|20240724|11:05:56.777299|S|1|21.66|0|1
C|MARA|20240724|11:06:01.144367|S|99|21.66|0|99
C|MARA|20240724|11:06:08.807716|S|100|21.65|0|100
C|MARA|20240724|11:06:36.208363|S|100|21.62|0|100
C|MARA|20240724|11:07:31.412667|S|100|21.59|0|100
C|MARA|20240724|11:08:22.916260|S|100|21.54|0|100
C|MARA|20240724|11:08:26.489337|S|3|21.54|0|3
C|MARA|20240724|11:08:27.036959|S|97|21.54|0|97
C|MARA|20240724|11:08:41.896437|S|100|21.54|0|100
C|MARA|20240724|11:09:09.973418|S|100|21.52|0|100
C|MARA|20240724|11:09:16.822332|S|36|21.52|0|36
C|MARA|20240724|11:09:16.822333|S|14|21.52|0|14
C|MARA|20240724|11:09:18.647298|S|100|21.52|0|100
C|MARA|20240724|11:09:28.700139|S|100|21.53|0|100
C|MARA|20240724|11:09:37.884606|S|100|21.54|0|100
C|MARA|20240724|11:10:28.947247|S|100|21.55|0|100
C|MARA|20240724|11:11:54.923813|S|37|21.55|0|37
C|MARA|20240724|11:12:27.703214|E|100|21.62|0|100
C|MARA|20240724|11:12:30.191182|S|100|21.62|0|100
C|MARA|20240724|11:12:30.507625|S|100|21.63|0|100
C|MARA|20240724|11:12:33.226063|S|100|21.64|0|100
C|MARA|20240724|11:13:17.302684|S|100|21.54|0|100
C|MARA|20240724|11:13:19.162465|S|100|21.54|0|100
C|MARA|20240724|11:13:22.401520|S|55|21.54|0|55
C|MARA|20240724|11:13:43.989078|S|100|21.6|0|100
C|MARA|20240724|11:13:51.289871|S|100|21.6|0|100
C|MARA|20240724|11:14:09.087070|S|41|21.55|0|41
C|MARA|20240724|11:16:56.614907|S|89|21.6|0|89
C|MARA|20240724|11:17:26.436790|S|84|21.54|0|84
C|MARA|20240724|11:17:35.095805|S|100|21.55|0|100
C|MARA|20240724|11:17:39.785644|S|5|21.54|0|5
C|MARA|20240724|11:18:40.607765|S|100|21.52|0|100
C|MARA|20240724|11:18:55.495224|S|100|21.505|0|100
C|MARA|20240724|11:19:02.651756|S|100|21.51|0|100
C|MARA|20240724|11:19:04.628749|S|100|21.52|0|100
C|MARA|20240724|11:19:04.629552|S|100|21.52|0|100
C|MARA|20240724|11:19:14.199075|S|7|21.53|0|7
C|MARA|20240724|11:19:14.199084|S|7|21.53|0|7
C|MARA|20240724|11:20:02.290855|S|100|21.56|0|100
C|MARA|20240724|11:20:22.316811|S|100|21.59|0|100
C|MARA|20240724|11:21:12.344269|S|100|21.51|0|100
C|MARA|20240724|11:21:12.345027|S|2|21.51|0|2
C|MARA|20240724|11:21:12.345110|S|98|21.51|0|98
C|MARA|20240724|11:21:12.345934|S|100|21.51|0|100
C|MARA|20240724|11:21:12.346733|S|100|21.51|0|100
C|MARA|20240724|11:21:24.779935|S|100|21.52|0|100
C|MARA|20240724|11:21:33.511049|S|100|21.51|0|100
C|MARA|20240724|11:21:50.915862|S|17|21.51|0|17
C|MARA|20240724|11:22:09.466896|S|5|21.42|0|5
C|MARA|20240724|11:22:09.534815|S|18|21.42|0|18
C|MARA|20240724|11:22:09.535275|S|18|21.42|0|18
C|MARA|20240724|11:22:21.846812|S|21|21.38|0|21
C|MARA|20240724|11:22:28.341208|S|100|21.36|0|100
C|MARA|20240724|11:22:36.646166|S|100|21.41|0|100
C|MARA|20240724|11:23:25.015740|S|65|21.38|0|65
C|MARA|20240724|11:25:32.552393|S|100|21.39|0|100
C|MARA|20240724|11:25:43.369754|S|100|21.4|0|100
C|MARA|20240724|11:26:15.136033|S|100|21.44|0|100
C|MARA|20240724|11:26:15.294237|S|100|21.44|0|100
C|MARA|20240724|11:26:15.433492|S|100|21.44|0|100
C|MARA|20240724|11:26:21.158157|S|100|21.44|0|100
C|MARA|20240724|11:26:55.342293|S|36|21.49|0|36
C|MARA|20240724|11:26:55.342398|S|18|21.49|0|18
C|MARA|20240724|11:27:02.511601|S|100|21.48|0|100
C|MARA|20240724|11:28:00.725886|S|100|21.54|0|100
C|MARA|20240724|11:30:58.169011|S|9|21.5|0|9
C|MARA|20240724|11:31:07.943568|S|100|21.5|0|100
C|MARA|20240724|11:32:49.090527|S|300|21.44|0|300
C|MARA|20240724|11:39:09.846096|S|100|21.47|0|100
C|MARA|20240724|11:39:29.865254|S|25|21.44|0|25
C|MARA|20240724|11:39:29.865262|S|1|21.44|0|1
C|MARA|20240724|11:39:29.865300|S|74|21.44|0|74
C|MARA|20240724|11:40:20.531328|S|100|21.38|0|100
C|MARA|20240724|11:40:20.531399|S|100|21.38|0|100
C|MARA|20240724|11:42:52.473879|S|9|21.44|0|9
C|MARA|20240724|11:42:52.473913|S|5|21.44|0|5
C|MARA|20240724|11:45:59.339767|S|40|21.32|0|40
C|MARA|20240724|11:48:03.198384|S|100|21.17|0|100
C|MARA|20240724|11:55:12.204479|S|100|21.33|0|100
C|MARA|20240724|11:55:50.573526|S|100|21.29|0|100
C|MARA|20240724|11:58:35.570781|S|100|21.23|0|100
C|MARA|20240724|11:58:59.479270|S|100|21.16|0|100
C|MARA|20240724|11:59:22.613335|S|100|21.19|0|100
C|MARA|20240724|11:59:22.614845|S|100|21.19|0|100
C|MARA|20240724|11:59:22.621846|S|100|21.19|0|100
C|MARA|20240724|11:59:38.461756|S|100|21.18|0|100
C|MARA|20240724|12:00:00.079646|S|68|21.17|0|68
C|MARA|20240724|12:00:13.526653|S|100|21.18|0|100
C|MARA|20240724|12:00:13.562539|S|18|21.19|0|18
C|MARA|20240724|12:00:24.123949|S|100|21.19|0|100
C|MARA|20240724|12:00:39.085127|S|100|21.19|0|100
C|MARA|20240724|12:00:54.581050|S|100|21.17|0|100
C|MARA|20240724|12:01:52.397301|S|100|21.21|0|100
C|MARA|20240724|12:02:48.986086|S|50|21.26|0|50
C|MARA|20240724|12:02:48.992636|S|50|21.26|0|50
C|MARA|20240724|12:03:44.712108|S|100|21.18|0|100
C|MARA|20240724|12:04:27.308055|S|100|21.18|0|100
C|MARA|20240724|12:04:55.952105|S|100|21.17|0|100
C|MARA|20240724|12:05:25.366668|S|100|21.11|0|100
C|MARA|20240724|12:05:34.254996|S|100|21.11|0|100
C|MARA|20240724|12:05:50.534876|S|100|21.08|0|100
C|MARA|20240724|12:05:50.534876|S|81|21.08|0|81
C|MARA|20240724|12:10:19.293535|S|2176|21.05|0|2176
C|MARA|20240724|12:10:19.293588|S|24|21.05|0|24
C|MARA|20240724|12:18:06.524910|S|16|21.165|0|16
C|MARA|20240724|12:21:12.485609|S|10|21.15|0|10
C|MARA|20240724|12:23:10.365235|S|100|21.19|0|100
C|MARA|20240724|12:23:12.304163|S|24|21.18|0|24
C|MARA|20240724|12:23:44.780196|S|26|21.2|0|26
C|MARA|20240724|12:24:40.259539|S|100|21.2|0|100
C|MARA|20240724|12:24:46.424702|S|54|21.23|0|54
C|MARA|20240724|12:25:05.852633|S|36|21.24|0|36
C|MARA|20240724|12:25:06.330696|S|100|21.24|0|100
C|MARA|20240724|12:26:31.796015|S|4|21.17|0|4
C|MARA|20240724|12:27:03.079720|S|20|21.17|0|20
C|MARA|20240724|12:27:06.275854|S|76|21.17|0|76
C|MARA|20240724|12:27:23.582102|S|100|21.17|0|100
C|MARA|20240724|12:27:57.602133|S|2|21.2|0|2
C|MARA|20240724|12:27:57.603634|S|1|21.2|0|1
C|MARA|20240724|12:28:29.897718|S|50|21.16|0|50
C|MARA|20240724|12:30:22.414739|S|100|21.19|0|100
C|MARA|20240724|12:35:10.591344|S|100|21.2|0|100
C|MARA|20240724|12:35:10.591408|S|1432|21.2|0|1432
C|MARA|20240724|12:35:10.591419|S|100|21.2|0|100
C|MARA|20240724|12:35:10.591419|S|92|21.2|0|92
C|MARA|20240724|12:35:10.591427|S|476|21.2|0|476
C|MARA|20240724|12:36:54.442031|S|20|21.17|0|20
C|MARA|20240724|12:40:08.357914|S|40|21.11|0|40
C|MARA|20240724|12:41:05.615453|S|100|21.07|0|100
C|MARA|20240724|12:41:07.912621|S|100|21.07|0|100
C|MARA|20240724|12:44:05.771395|S|1|21.07|0|1
C|MARA|20240724|12:44:34.191683|S|7|21.06|0|7
C|MARA|20240724|12:44:34.191690|S|18|21.06|0|18
C|MARA|20240724|12:44:34.191725|S|7|21.06|0|7
C|MARA|20240724|12:44:34.191750|S|68|21.06|0|68
C|MARA|20240724|12:44:57.970268|S|20|21.04|0|20
C|MARA|20240724|12:45:27.635623|E|100|21|0|100
C|MARA|20240724|12:45:27.635742|E|50|21|0|50
C|MARA|20240724|12:45:27.635793|E|50|21|0|50
C|MARA|20240724|12:45:47.141109|S|100|21.01|0|100
C|MARA|20240724|12:46:05.560095|S|45|21.01|0|45
C|MARA|20240724|12:46:25.917447|S|16|21.02|0|16
C|MARA|20240724|12:46:26.958681|S|1900|21.03|0|1900
C|MARA|20240724|12:47:23.424366|S|100|21.15|0|100
C|MARA|20240724|12:52:04.883171|S|25|21.135|0|25
C|MARA|20240724|12:52:42.191010|S|45|21.13|0|45
C|MARA|20240724|12:53:04.794072|S|100|21.075|0|100
C|MARA|20240724|12:53:05.599634|S|2|21.08|0|2
C|MARA|20240724|12:53:08.498549|S|27|21.085|0|27
C|MARA|20240724|12:53:11.565367|S|73|21.085|0|73
C|MARA|20240724|12:54:07.343606|S|51|21.06|0|51
C|MARA|20240724|12:55:46.977255|S|29|21.01|0|29
C|MARA|20240724|12:55:46.980718|S|29|21.01|0|29
C|MARA|20240724|12:55:46.980718|S|71|21.01|0|71
C|MARA|20240724|12:55:52.402160|S|100|21.02|0|100
C|MARA|20240724|12:56:45.562746|S|100|21.01|0|100
C|MARA|20240724|12:56:54.445471|S|40|21.03|0|40
C|MARA|20240724|12:57:03.891855|S|100|21.05|0|100
C|MARA|20240724|12:57:05.081422|S|700|21.05|0|700
C|MARA|20240724|12:57:05.081487|S|1100|21.05|0|1100
C|MARA|20240724|12:57:16.966426|S|1|21.06|0|1
C|MARA|20240724|12:58:04.534220|S|1|21.065|0|1
C|MARA|20240724|12:58:04.534292|S|99|21.065|0|99
C|MARA|20240724|12:59:02.365973|S|54|21.03|0|54
C|MARA|20240724|13:00:32.402259|S|100|21.13|0|100
C|MARA|20240724|13:00:41.805883|S|100|21.14|0|100
C|MARA|20240724|13:00:43.504619|S|1|21.13|0|1
C|MARA|20240724|13:01:01.720654|S|1|21.11|0|1
C|MARA|20240724|13:01:01.721432|S|1|21.11|0|1
C|MARA|20240724|13:01:01.721438|S|1|21.11|0|1
C|MARA|20240724|13:02:13.929521|S|100|21.06|0|100
C|MARA|20240724|13:02:29.682324|S|100|21.04|0|100
C|MARA|20240724|13:02:43.052595|S|100|21.08|0|100
C|MARA|20240724|13:04:00.713378|S|100|21.095|0|100
C|MARA|20240724|13:08:54.687954|S|93|21.235|0|93
C|MARA|20240724|13:08:54.688020|S|7|21.235|0|7
C|MARA|20240724|13:09:05.338347|S|100|21.245|0|100
C|MARA|20240724|13:09:09.951438|S|19|21.26|0|19
C|MARA|20240724|13:09:09.951468|S|81|21.26|0|81
C|MARA|20240724|13:09:09.951468|S|100|21.26|0|100
C|MARA|20240724|13:09:30.406892|E|209|21.28|0|209
C|MARA|20240724|13:09:53.688544|E|191|21.29|0|191
C|MARA|20240724|13:10:07.755754|S|100|21.3|0|100
C|MARA|20240724|13:10:17.558579|S|100|21.31|0|100
C|MARA|20240724|13:10:32.174515|S|100|21.32|0|100
C|MARA|20240724|13:10:41.113438|S|46|21.33|0|46
C|MARA|20240724|13:11:07.983461|S|100|21.28|0|100
C|MARA|20240724|13:11:46.479259|S|100|21.28|0|100
C|MARA|20240724|13:11:47.376801|S|50|21.28|0|50
C|MARA|20240724|13:12:06.778603|S|100|21.26|0|100
C|MARA|20240724|13:12:13.500429|S|100|21.29|0|100
C|MARA|20240724|13:12:46.557991|S|100|21.31|0|100
C|MARA|20240724|13:12:46.576428|S|100|21.32|0|100
C|MARA|20240724|13:13:05.204350|S|2|21.335|0|2
C|MARA|20240724|13:13:58.709027|S|24|21.32|0|24
C|MARA|20240724|13:13:58.709090|S|76|21.32|0|76
C|MARA|20240724|13:14:12.955001|S|100|21.3|0|100
C|MARA|20240724|13:14:33.348062|S|100|21.26|0|100
C|MARA|20240724|13:15:40.601250|S|100|21.22|0|100
C|MARA|20240724|13:15:41.250662|S|63|21.22|0|63
C|MARA|20240724|13:15:44.763810|S|100|21.23|0|100
C|MARA|20240724|13:15:44.803956|S|100|21.23|0|100
C|MARA|20240724|13:15:44.971988|S|100|21.22|0|100
C|MARA|20240724|13:15:45.923211|S|22|21.23|0|22
C|MARA|20240724|13:15:50.252195|E|700|21.25|0|700
C|MARA|20240724|13:15:50.252263|E|88|21.25|0|88
C|MARA|20240724|13:15:50.252666|E|116|21.25|0|116
C|MARA|20240724|13:16:49.516430|S|84|21.27|0|84
C|MARA|20240724|13:18:50.335836|S|89|21.24|0|89
C|MARA|20240724|13:18:50.335844|S|6|21.24|0|6
C|MARA|20240724|13:18:50.408916|S|1|21.24|0|1
C|MARA|20240724|13:18:50.408993|S|64|21.24|0|64
C|MARA|20240724|13:18:50.408994|S|35|21.24|0|35
C|MARA|20240724|13:19:04.543751|S|100|21.25|0|100
C|MARA|20240724|13:20:13.452606|S|100|21.25|0|100
C|MARA|20240724|13:20:14.516925|S|25|21.25|0|25
C|MARA|20240724|13:20:14.516980|S|5|21.25|0|5
C|MARA|20240724|13:20:14.516981|S|70|21.25|0|70
C|MARA|20240724|13:20:19.088606|S|100|21.24|0|100
C|MARA|20240724|13:20:44.773868|S|23|21.3|0|23
C|MARA|20240724|13:21:00.687983|S|100|21.305|0|100
C|MARA|20240724|13:21:03.496402|S|79|21.305|0|79
C|MARA|20240724|13:21:03.668649|S|21|21.315|0|21
C|MARA|20240724|13:21:06.682440|S|21|21.31|0|21
C|MARA|20240724|13:21:54.159206|S|100|21.38|0|100
C|MARA|20240724|13:22:37.552026|S|92|21.37|0|92
C|MARA|20240724|13:23:05.030055|S|9|21.34|0|9
C|MARA|20240724|13:23:39.831120|S|100|21.29|0|100
C|MARA|20240724|13:23:46.717540|S|100|21.3|0|100
C|MARA|20240724|13:23:46.717540|S|100|21.3|0|100
C|MARA|20240724|13:24:00.416934|S|72|21.29|0|72
C|MARA|20240724|13:24:06.818531|S|33|21.28|0|33
C|MARA|20240724|13:24:07.376467|S|100|21.27|0|100
C|MARA|20240724|13:24:38.868160|S|100|21.25|0|100
C|MARA|20240724|13:25:07.395985|S|100|21.285|0|100
C|MARA|20240724|13:25:33.534671|S|18|21.32|0|18
C|MARA|20240724|13:25:33.534709|S|29|21.32|0|29
C|MARA|20240724|13:25:33.534709|S|4|21.32|0|4
C|MARA|20240724|13:26:26.879998|S|81|21.37|0|81
C|MARA|20240724|13:26:26.891913|S|300|21.37|0|300
C|MARA|20240724|13:26:29.001181|S|100|21.38|0|100
C|MARA|20240724|13:27:09.180033|S|100|21.335|0|100
C|MARA|20240724|13:27:28.011313|S|100|21.335|0|100
C|MARA|20240724|13:28:34.840858|S|33|21.36|0|33
C|MARA|20240724|13:28:47.641994|S|100|21.35|0|100
C|MARA|20240724|13:29:57.052298|S|100|21.36|0|100
C|MARA|20240724|13:30:19.916463|S|100|21.35|0|100
C|MARA|20240724|13:30:27.804645|S|18|21.38|0|18
C|MARA|20240724|13:31:04.487004|S|24|21.345|0|24
C|MARA|20240724|13:31:04.487113|S|26|21.345|0|26
C|MARA|20240724|13:31:04.487146|S|50|21.345|0|50
C|MARA|20240724|13:32:16.758055|S|100|21.32|0|100
C|MARA|20240724|13:32:41.326701|S|100|21.3|0|100
C|MARA|20240724|13:32:52.986873|S|100|21.28|0|100
C|MARA|20240724|13:33:20.073107|S|100|21.33|0|100
C|MARA|20240724|13:34:06.855814|S|38|21.38|0|38
C|MARA|20240724|13:34:27.990201|S|100|21.38|0|100
C|MARA|20240724|13:34:40.828876|S|100|21.375|0|100
C|MARA|20240724|13:34:41.528770|S|58|21.38|0|58
C|MARA|20240724|13:34:41.535252|S|7|21.38|0|7
C|MARA|20240724|13:34:41.535311|S|35|21.38|0|35
C|MARA|20240724|13:34:57.227936|S|100|21.38|0|100
C|MARA|20240724|13:35:05.555558|S|86|21.39|0|86
C|MARA|20240724|13:35:05.568675|S|74|21.39|0|74
C|MARA|20240724|13:35:05.851503|S|13|21.39|0|13
C|MARA|20240724|13:35:05.853457|S|12|21.39|0|12
C|MARA|20240724|13:35:25.893315|S|5|21.42|0|5
C|MARA|20240724|13:35:33.999347|S|100|21.43|0|100
C|MARA|20240724|13:36:00.715625|S|30|21.43|0|30
C|MARA|20240724|13:36:50.274428|S|86|21.45|0|86
C|MARA|20240724|13:37:05.705826|S|11|21.46|0|11
C|MARA|20240724|13:37:05.705826|S|1|21.46|0|1
C|MARA|20240724|13:37:33.361717|S|61|21.44|0|61
C|MARA|20240724|13:37:39.387757|S|100|21.44|0|100
C|MARA|20240724|13:37:55.317093|S|100|21.465|0|100
C|MARA|20240724|13:38:30.933209|E|2|21.49|0|2
C|MARA|20240724|13:38:37.444129|S|100|21.49|0|100
C|MARA|20240724|13:38:41.925465|S|100|21.49|0|100
C|MARA|20240724|13:39:08.119371|S|100|21.53|0|100
C|MARA|20240724|13:39:24.939908|S|100|21.53|0|100
C|MARA|20240724|13:39:25.759436|S|28|21.53|0|28
C|MARA|20240724|13:39:27.247719|S|72|21.53|0|72
C|MARA|20240724|13:39:43.496041|S|100|21.49|0|100
C|MARA|20240724|13:39:55.556919|S|100|21.48|0|100
C|MARA|20240724|13:40:00.456571|S|100|21.48|0|100
C|MARA|20240724|13:40:02.542006|S|70|21.48|0|70
C|MARA|20240724|13:40:21.150443|S|23|21.45|0|23
C|MARA|20240724|13:40:28.617281|S|4|21.46|0|4
C|MARA|20240724|13:40:28.617363|S|62|21.46|0|62
C|MARA|20240724|13:40:28.617683|S|34|21.46|0|34
C|MARA|20240724|13:41:11.663845|S|1700|21.48|0|1700
C|MARA|20240724|13:41:36.451180|S|100|21.52|0|100
C|MARA|20240724|13:41:36.455167|S|100|21.52|0|100
C|MARA|20240724|13:42:28.102929|S|100|21.54|0|100
C|MARA|20240724|13:42:49.110009|S|100|21.52|0|100
C|MARA|20240724|13:42:54.012988|S|100|21.52|0|100
C|MARA|20240724|13:42:58.628941|S|100|21.54|0|100
C|MARA|20240724|13:43:19.462214|S|51|21.53|0|51
C|MARA|20240724|13:43:28.895675|S|100|21.52|0|100
C|MARA|20240724|13:43:28.895993|S|18|21.52|0|18
C|MARA|20240724|13:43:47.761739|S|100|21.52|0|100
C|MARA|20240724|13:43:58.726657|S|14|21.52|0|14
C|MARA|20240724|13:44:06.889783|S|100|21.505|0|100
C|MARA|20240724|13:44:29.411780|S|14|21.48|0|14
C|MARA|20240724|13:44:29.797852|S|100|21.48|0|100
C|MARA|20240724|13:44:50.001486|S|56|21.45|0|56
C|MARA|20240724|13:45:18.087574|S|58|21.4|0|58
C|MARA|20240724|13:45:18.088042|S|12|21.4|0|12
C|MARA|20240724|13:45:18.088042|S|42|21.4|0|42
C|MARA|20240724|13:45:18.088056|S|4|21.4|0|4
C|MARA|20240724|13:45:18.088057|S|42|21.4|0|42
C|MARA|20240724|13:45:28.136197|S|100|21.41|0|100
C|MARA|20240724|13:46:30.929078|S|30|21.4|0|30
C|MARA|20240724|13:46:54.316022|S|13|21.44|0|13
C|MARA|20240724|13:47:18.373831|S|56|21.4|0|56
C|MARA|20240724|13:47:21.312410|S|100|21.395|0|100
C|MARA|20240724|13:47:35.584293|S|5|21.37|0|5
C|MARA|20240724|13:48:10.431239|S|37|21.33|0|37
C|MARA|20240724|13:48:21.414586|S|36|21.34|0|36
C|MARA|20240724|13:48:21.414593|S|2|21.34|0|2
C|MARA|20240724|13:48:21.415470|S|64|21.34|0|64
C|MARA|20240724|13:48:21.415470|S|36|21.34|0|36
C|MARA|20240724|13:48:21.428846|S|100|21.34|0|100
C|MARA|20240724|13:48:21.555378|S|100|21.35|0|100
C|MARA|20240724|13:48:21.617595|S|100|21.35|0|100
C|MARA|20240724|13:48:21.750804|S|100|21.35|0|100
C|MARA|20240724|13:48:23.021005|S|62|21.35|0|62
C|MARA|20240724|13:49:43.313096|S|100|21.4|0|100
C|MARA|20240724|13:50:12.004768|S|100|21.38|0|100
C|MARA|20240724|13:51:15.540084|S|100|21.38|0|100
C|MARA|20240724|13:51:26.038638|S|9|21.37|0|9
C|MARA|20240724|13:51:39.173525|S|61|21.36|0|61
C|MARA|20240724|13:54:43.312130|S|15|21.3|0|15
C|MARA|20240724|13:54:45.611672|S|85|21.3|0|85
C|MARA|20240724|13:54:56.205582|S|10|21.29|0|10
C|MARA|20240724|13:55:23.023706|S|26|21.28|0|26
C|MARA|20240724|13:55:23.610102|S|32|21.29|0|32
C|MARA|20240724|13:55:55.697625|S|100|21.31|0|100
C|MARA|20240724|13:56:00.973922|S|100|21.32|0|100
C|MARA|20240724|13:57:17.474893|S|100|21.345|0|100
C|MARA|20240724|13:57:26.672021|S|100|21.36|0|100
C|MARA|20240724|13:57:30.106357|S|100|21.35|0|100
C|MARA|20240724|13:57:31.559961|S|100|21.35|0|100
C|MARA|20240724|13:57:35.606252|S|100|21.34|0|100
C|MARA|20240724|13:57:55.251432|S|49|21.35|0|49
C|MARA|20240724|13:58:20.722435|S|33|21.32|0|33
C|MARA|20240724|13:58:20.722497|E|67|21.32|0|67
C|MARA|20240724|13:58:37.920830|S|18|21.33|0|18
C|MARA|20240724|13:58:37.923566|S|1|21.34|0|1
C|MARA|20240724|13:58:37.923575|S|1|21.34|0|1
C|MARA|20240724|13:58:37.923659|S|98|21.34|0|98
C|MARA|20240724|13:58:37.935430|S|1|21.35|0|1
C|MARA|20240724|13:58:37.935802|S|18|21.35|0|18
C|MARA|20240724|13:58:37.935808|S|1|21.35|0|1
C|MARA|20240724|13:58:37.936117|S|80|21.35|0|80
C|MARA|20240724|13:58:58.315825|S|33|21.32|0|33
C|MARA|20240724|13:59:30.028520|S|20|21.34|0|20
C|MARA|20240724|13:59:30.028527|S|17|21.34|0|17
C|MARA|20240724|13:59:34.731422|S|20|21.34|0|20
C|MARA|20240724|13:59:34.731517|S|1|21.34|0|1
C|MARA|20240724|13:59:34.731687|S|33|21.34|0|33
C|MARA|20240724|13:59:34.731696|S|9|21.34|0|9
C|MARA|20240724|14:00:44.585068|S|30|21.3|0|30
C|MARA|20240724|14:00:44.585094|S|3|21.3|0|3
C|MARA|20240724|14:00:44.585095|S|2|21.3|0|2
C|MARA|20240724|14:00:44.585235|S|21|21.3|0|21
C|MARA|20240724|14:01:12.842261|S|3|21.28|0|3
C|MARA|20240724|14:01:12.842783|S|21|21.28|0|21
C|MARA|20240724|14:01:33.788051|S|100|21.285|0|100
C|MARA|20240724|14:02:02.466705|S|1|21.3|0|1
C|MARA|20240724|14:02:08.699703|S|100|21.32|0|100
C|MARA|20240724|14:03:29.758220|S|40|21.27|0|40
C|MARA|20240724|14:04:28.013454|S|100|21.24|0|100
C|MARA|20240724|14:04:33.478486|S|100|21.25|0|100
C|MARA|20240724|14:07:53.614564|S|100|21.29|0|100
C|MARA|20240724|14:07:59.144408|S|2|21.28|0|2
C|MARA|20240724|14:08:00.200225|S|30|21.28|0|30
C|MARA|20240724|14:09:17.950425|S|19|21.32|0|19
C|MARA|20240724|14:09:18.477917|S|81|21.32|0|81
C|MARA|20240724|14:09:24.910050|S|100|21.31|0|100
C|MARA|20240724|14:09:47.158193|S|1|21.29|0|1
C|MARA|20240724|14:09:47.158233|S|99|21.29|0|99
C|MARA|20240724|14:10:05.354202|S|1|21.31|0|1
C|MARA|20240724|14:10:08.886888|S|1|21.32|0|1
C|MARA|20240724|14:12:35.492737|S|100|21.27|0|100
C|MARA|20240724|14:12:42.002068|S|78|21.28|0|78
C|MARA|20240724|14:12:54.097058|S|100|21.28|0|100
C|MARA|20240724|14:13:03.629135|S|90|21.28|0|90
C|MARA|20240724|14:14:16.491425|S|72|21.3|0|72
C|MARA|20240724|14:14:16.491434|S|59|21.3|0|59
C|MARA|20240724|14:14:16.491445|S|14|21.3|0|14
C|MARA|20240724|14:14:16.491451|S|18|21.3|0|18
C|MARA|20240724|14:14:16.491476|S|9|21.3|0|9
C|MARA|20240724|14:14:27.042518|S|100|21.3|0|100
C|MARA|20240724|14:14:44.186455|S|24|21.3|0|24
C|MARA|20240724|14:14:46.697443|S|100|21.3|0|100
C|MARA|20240724|14:16:37.892821|S|20|21.29|0|20
C|MARA|20240724|14:16:53.946256|S|100|21.29|0|100
C|MARA|20240724|14:17:02.117113|S|60|21.29|0|60
C|MARA|20240724|14:17:33.148946|S|24|21.27|0|24
C|MARA|20240724|14:20:28.430772|S|700|21.09|0|700
C|MARA|20240724|14:20:31.594069|S|800|21.09|0|800
C|MARA|20240724|14:23:12.025794|S|36|21.04|0|36
C|MARA|20240724|14:23:41.066934|S|18|21.04|0|18
C|MARA|20240724|14:23:41.530084|S|18|21.04|0|18
C|MARA|20240724|14:24:28.411652|S|100|21.01|0|100
C|MARA|20240724|14:24:28.412263|S|36|21.01|0|36
C|MARA|20240724|14:24:28.423871|S|100|21.01|0|100
C|MARA|20240724|14:24:28.424681|S|100|21.01|0|100
C|MARA|20240724|14:24:28.425475|S|100|21.01|0|100
C|MARA|20240724|14:24:28.426272|S|64|21.01|0|64
C|MARA|20240724|14:24:30.048598|S|100|21.01|0|100
C|MARA|20240724|14:24:30.063562|S|100|21.01|0|100
C|MARA|20240724|14:24:30.466078|S|94|21.005|0|94
C|MARA|20240724|14:25:30.018961|S|40|21.07|0|40
C|MARA|20240724|14:25:30.215082|S|110|21.07|0|110
C|MARA|20240724|14:25:30.215440|S|97|21.07|0|97
C|MARA|20240724|14:25:30.215497|S|5|21.07|0|5
C|MARA|20240724|14:25:30.215858|S|318|21.07|0|318
C|MARA|20240724|14:25:30.602790|S|100|21.07|0|100
C|MARA|20240724|14:25:30.689172|S|930|21.07|0|930
C|MARA|20240724|14:25:51.469484|S|36|21.05|0|36
C|MARA|20240724|14:26:02.344414|S|100|21.08|0|100
C|MARA|20240724|14:26:05.215715|S|100|21.09|0|100
C|MARA|20240724|14:28:16.108356|S|79|20.99|0|79
C|MARA|20240724|14:28:16.108359|S|100|20.99|0|100
C|MARA|20240724|14:28:16.108379|S|68|20.99|0|68
C|MARA|20240724|14:28:16.109883|S|92|20.99|0|92
C|MARA|20240724|14:28:16.109883|S|8|20.99|0|8
C|MARA|20240724|14:28:16.113208|S|100|20.98|0|100
C|MARA|20240724|14:28:16.172716|S|100|20.97|0|100
C|MARA|20240724|14:28:18.044789|S|100|20.99|0|100
C|MARA|20240724|14:29:39.443390|E|14|20.94|0|14
C|MARA|20240724|14:29:39.443400|E|97|20.94|0|97
C|MARA|20240724|14:29:39.443451|E|44|20.94|0|44
C|MARA|20240724|14:29:39.443457|E|100|20.94|0|100
C|MARA|20240724|14:29:39.443475|E|100|20.94|0|100
C|MARA|20240724|14:29:39.443475|E|20|20.94|0|20
C|MARA|20240724|14:29:39.443499|E|4|20.94|0|4
C|MARA|20240724|14:30:17.369558|S|100|20.945|0|100
C|MARA|20240724|14:30:21.400530|S|100|20.97|0|100
C|MARA|20240724|14:30:56.533987|S|43|20.94|0|43
C|MARA|20240724|14:32:24.540988|S|86|20.91|0|86
C|MARA|20240724|14:32:35.335532|S|87|20.91|0|87
C|MARA|20240724|14:32:40.387127|S|100|20.91|0|100
C|MARA|20240724|14:32:47.020741|S|100|20.93|0|100
C|MARA|20240724|14:33:10.708283|S|100|20.92|0|100
C|MARA|20240724|14:33:17.294522|S|100|20.91|0|100
C|MARA|20240724|14:34:43.181711|S|3|20.86|0|3
C|MARA|20240724|14:34:43.182036|S|46|20.86|0|46
C|MARA|20240724|14:34:43.182226|S|51|20.86|0|51
C|MARA|20240724|14:35:46.919980|S|100|20.84|0|100
C|MARA|20240724|14:35:49.687732|S|1|20.87|0|1
C|MARA|20240724|14:35:49.687850|S|1|20.87|0|1
C|MARA|20240724|14:36:03.987639|S|100|20.87|0|100
C|MARA|20240724|14:36:09.209194|S|100|20.88|0|100
C|MARA|20240724|14:36:12.695414|S|100|20.9|0|100
C|MARA|20240724|14:36:12.696250|S|100|20.9|0|100
C|MARA|20240724|14:36:12.697116|S|100|20.9|0|100
C|MARA|20240724|14:36:12.698436|S|100|20.9|0|100
C|MARA|20240724|14:36:12.707187|S|100|20.9|0|100
C|MARA|20240724|14:36:25.511660|S|85|20.89|0|85
C|MARA|20240724|14:36:38.578098|S|100|20.9|0|100
C|MARA|20240724|14:36:43.616953|S|100|20.9|0|100
C|MARA|20240724|14:37:30.704829|S|100|20.9|0|100
C|MARA|20240724|14:37:31.892294|S|88|20.89|0|88
C|MARA|20240724|14:37:54.066863|S|100|20.84|0|100
C|MARA|20240724|14:37:59.993110|S|100|20.85|0|100
C|MARA|20240724|14:38:49.333176|S|100|20.84|0|100
C|MARA|20240724|14:38:49.335007|S|100|20.84|0|100
C|MARA|20240724|14:38:53.875300|S|100|20.85|0|100
C|MARA|20240724|14:39:09.142399|S|100|20.85|0|100
C|MARA|20240724|14:39:48.145785|S|100|20.88|0|100
C|MARA|20240724|14:39:53.826633|S|59|20.88|0|59
C|MARA|20240724|14:40:34.047300|S|100|20.88|0|100
C|MARA|20240724|14:40:38.045375|S|100|20.89|0|100
C|MARA|20240724|14:40:58.946608|S|99|20.89|0|99
C|MARA|20240724|14:41:13.647109|S|14|20.9|0|14
C|MARA|20240724|14:41:13.647117|S|2|20.9|0|2
C|MARA|20240724|14:41:35.791720|S|100|20.88|0|100
C|MARA|20240724|14:41:43.661243|S|50|20.88|0|50
C|MARA|20240724|14:41:44.903797|S|100|20.87|0|100
C|MARA|20240724|14:41:45.856816|S|100|20.86|0|100
C|MARA|20240724|14:42:50.742256|S|14|20.82|0|14
C|MARA|20240724|14:42:50.742256|S|2|20.82|0|2
C|MARA|20240724|14:42:50.742264|S|37|20.82|0|37
C|MARA|20240724|14:43:06.954248|S|100|20.81|0|100
C|MARA|20240724|14:43:36.115567|S|100|20.79|0|100
C|MARA|20240724|14:43:44.785444|S|100|20.77|0|100
C|MARA|20240724|14:43:45.087065|S|100|20.77|0|100
C|MARA|20240724|14:43:45.094377|S|100|20.77|0|100
C|MARA|20240724|14:43:49.453076|S|100|20.77|0|100
C|MARA|20240724|14:44:06.611738|E|99|20.75|0|99
C|MARA|20240724|14:44:07.648960|E|20|20.75|0|20
C|MARA|20240724|14:44:28.879205|S|100|20.76|0|100
C|MARA|20240724|14:44:41.532992|S|100|20.76|0|100
C|MARA|20240724|14:44:47.900427|S|100|20.77|0|100
C|MARA|20240724|14:44:48.013296|S|100|20.77|0|100
C|MARA|20240724|14:44:48.806593|S|100|20.77|0|100
C|MARA|20240724|14:45:03.305415|S|100|20.76|0|100
C|MARA|20240724|14:45:04.024365|S|100|20.76|0|100
C|MARA|20240724|14:45:07.774419|S|5|20.76|0|5
C|MARA|20240724|14:45:07.778440|S|3|20.76|0|3
C|MARA|20240724|14:45:12.325149|S|100|20.77|0|100
C|MARA|20240724|14:45:39.479338|S|100|20.77|0|100
C|MARA|20240724|14:45:52.161793|S|72|20.81|0|72
C|MARA|20240724|14:45:53.546984|S|100|20.82|0|100
C|MARA|20240724|14:46:08.074578|S|74|20.8|0|74
C|MARA|20240724|14:47:05.795644|S|1|20.79|0|1
C|MARA|20240724|14:47:09.072532|S|33|20.79|0|33
C|MARA|20240724|14:47:10.747508|S|100|20.78|0|100
C|MARA|20240724|14:47:15.500830|S|100|20.78|0|100
C|MARA|20240724|14:47:17.010457|S|100|20.77|0|100
C|MARA|20240724|14:47:27.794355|S|100|20.77|0|100
C|MARA|20240724|14:47:31.527283|S|100|20.77|0|100
C|MARA|20240724|14:47:32.560424|S|100|20.78|0|100
C|MARA|20240724|14:47:32.636811|S|92|20.79|0|92
C|MARA|20240724|14:47:32.636811|S|8|20.79|0|8
C|MARA|20240724|14:47:36.661182|S|84|20.8|0|84
C|MARA|20240724|14:47:39.737099|S|100|20.81|0|100
C|MARA|20240724|14:49:05.221987|S|100|20.75|0|100
C|MARA|20240724|14:49:21.652458|S|2|20.74|0|2
C|MARA|20240724|14:49:25.620924|S|1|20.73|0|1
C|MARA|20240724|14:49:25.620933|S|99|20.73|0|99
C|MARA|20240724|14:49:31.487474|S|100|20.74|0|100
C|MARA|20240724|14:49:38.889831|S|100|20.73|0|100
C|MARA|20240724|14:49:38.896670|S|7|20.73|0|7
C|MARA|20240724|14:50:04.702080|S|100|20.73|0|100
C|MARA|20240724|14:50:07.157679|S|100|20.73|0|100
C|MARA|20240724|14:50:33.241504|S|97|20.7|0|97
C|MARA|20240724|14:51:06.120319|S|100|20.71|0|100
C|MARA|20240724|14:51:35.078265|S|100|20.73|0|100
C|MARA|20240724|14:52:04.793748|S|100|20.71|0|100
C|MARA|20240724|14:52:29.172802|S|100|20.71|0|100
C|MARA|20240724|14:52:32.960920|S|7|20.72|0|7
C|MARA|20240724|14:52:34.737795|S|100|20.73|0|100
C|MARA|20240724|14:53:05.333725|S|100|20.71|0|100
C|MARA|20240724|14:53:22.407777|S|89|20.75|0|89
C|MARA|20240724|14:53:58.052378|S|100|20.74|0|100
C|MARA|20240724|14:54:06.395301|S|133|20.735|0|133
C|MARA|20240724|14:55:22.247476|S|2|20.8|0|2
C|MARA|20240724|14:55:22.247498|S|10|20.8|0|10
C|MARA|20240724|14:55:22.247498|S|26|20.8|0|26
C|MARA|20240724|14:55:49.767969|S|100|20.82|0|100
C|MARA|20240724|14:55:52.339203|S|24|20.83|0|24
C|MARA|20240724|14:57:10.322013|E|100|20.81|0|100
C|MARA|20240724|14:57:23.361231|S|63|20.81|0|63
C|MARA|20240724|14:57:26.390710|S|100|20.82|0|100
C|MARA|20240724|14:57:26.839693|S|100|20.82|0|100
C|MARA|20240724|14:57:26.911680|S|43|20.82|0|43
C|MARA|20240724|14:57:27.342166|S|43|20.82|0|43
C|MARA|20240724|14:57:27.342166|S|57|20.82|0|57
C|MARA|20240724|14:57:51.073717|S|23|20.83|0|23
C|MARA|20240724|14:57:54.783186|S|68|20.83|0|68
C|MARA|20240724|14:58:05.327747|S|55|20.84|0|55
C|MARA|20240724|14:58:15.974592|S|1|20.81|0|1
C|MARA|20240724|14:58:18.903900|S|100|20.81|0|100
C|MARA|20240724|14:58:20.512374|S|100|20.84|0|100
C|MARA|20240724|14:58:39.672623|S|100|20.83|0|100
C|MARA|20240724|14:59:13.086785|S|2|20.77|0|2
C|MARA|20240724|14:59:31.537250|S|26|20.78|0|26
C|MARA|20240724|14:59:35.646541|S|6|20.78|0|6
C|MARA|20240724|15:00:07.839688|S|100|20.77|0|100
C|MARA|20240724|15:00:32.811688|S|54|20.775|0|54
C|MARA|20240724|15:00:32.814985|S|54|20.775|0|54
C|MARA|20240724|15:00:32.824765|S|54|20.775|0|54
C|MARA|20240724|15:00:32.829782|S|54|20.78|0|54
C|MARA|20240724|15:01:25.067357|S|100|20.75|0|100
C|MARA|20240724|15:01:25.067368|S|100|20.75|0|100
C|MARA|20240724|15:02:11.376708|S|100|20.81|0|100
C|MARA|20240724|15:02:12.761628|S|100|20.81|0|100
C|MARA|20240724|15:02:23.692656|S|100|20.83|0|100
C|MARA|20240724|15:02:23.693471|S|100|20.83|0|100
C|MARA|20240724|15:02:24.127909|S|100|20.84|0|100
C|MARA|20240724|15:02:24.644071|S|1|20.84|0|1
C|MARA|20240724|15:02:54.729466|S|100|20.805|0|100
C|MARA|20240724|15:03:13.699691|S|100|20.78|0|100
C|MARA|20240724|15:04:52.743230|S|100|20.8|0|100
C|MARA|20240724|15:05:03.438201|S|100|20.82|0|100
C|MARA|20240724|15:05:12.849078|S|100|20.83|0|100
C|MARA|20240724|15:05:15.750113|S|100|20.83|0|100
C|MARA|20240724|15:05:15.750306|S|1500|20.83|0|1500
C|MARA|20240724|15:05:15.750857|S|500|20.83|0|500
C|MARA|20240724|15:05:15.750899|S|17|20.83|0|17
C|MARA|20240724|15:05:15.751082|S|200|20.83|0|200
C|MARA|20240724|15:05:15.751368|S|100|20.83|0|100
C|MARA|20240724|15:05:15.752523|S|100|20.83|0|100
C|MARA|20240724|15:05:15.753859|S|200|20.83|0|200
C|MARA|20240724|15:05:15.755220|S|100|20.83|0|100
C|MARA|20240724|15:05:18.518399|S|2|20.83|0|2
C|MARA|20240724|15:05:18.518446|S|1|20.83|0|1
C|MARA|20240724|15:05:22.110925|S|1|20.83|0|1
C|MARA|20240724|15:05:44.922885|S|1|20.83|0|1
C|MARA|20240724|15:05:44.930423|S|1|20.83|0|1
C|MARA|20240724|15:05:47.145460|S|100|20.82|0|100
C|MARA|20240724|15:06:08.895893|S|100|20.82|0|100
C|MARA|20240724|15:07:21.939471|S|20|20.78|0|20
C|MARA|20240724|15:07:58.340998|S|100|20.77|0|100
C|MARA|20240724|15:08:04.428317|S|100|20.77|0|100
C|MARA|20240724|15:08:30.092538|S|100|20.76|0|100
C|MARA|20240724|15:09:01.194934|S|64|20.72|0|64
C|MARA|20240724|15:09:11.265486|S|1|20.76|0|1
C|MARA|20240724|15:09:11.265486|S|6|20.76|0|6
C|MARA|20240724|15:09:11.265946|S|94|20.76|0|94
C|MARA|20240724|15:09:11.265946|S|6|20.76|0|6
C|MARA|20240724|15:09:12.099069|S|100|20.76|0|100
C|MARA|20240724|15:09:12.235113|S|100|20.76|0|100
C|MARA|20240724|15:09:12.237308|S|100|20.76|0|100
C|MARA|20240724|15:09:14.119529|S|100|20.77|0|100
C|MARA|20240724|15:09:14.826639|S|100|20.78|0|100
C|MARA|20240724|15:09:14.828833|S|6|20.8|0|6
C|MARA|20240724|15:09:26.174946|S|71|20.79|0|71
C|MARA|20240724|15:09:27.304538|S|44|20.79|0|44
C|MARA|20240724|15:09:27.405010|S|55|20.79|0|55
C|MARA|20240724|15:09:27.505489|S|45|20.79|0|45
C|MARA|20240724|15:09:28.845630|S|55|20.79|0|55
C|MARA|20240724|15:09:28.845630|S|45|20.79|0|45
C|MARA|20240724|15:09:36.394410|S|55|20.79|0|55
C|MARA|20240724|15:09:36.394410|S|40|20.79|0|40
C|MARA|20240724|15:09:37.758222|S|100|20.8|0|100
C|MARA|20240724|15:09:37.769185|S|100|20.8|0|100
C|MARA|20240724|15:09:38.045980|S|64|20.8|0|64
C|MARA|20240724|15:10:04.616794|S|100|20.77|0|100
C|MARA|20240724|15:10:12.596613|S|100|20.79|0|100
C|MARA|20240724|15:10:23.821845|S|100|20.79|0|100
C|MARA|20240724|15:10:31.220951|S|100|20.8|0|100
C|MARA|20240724|15:10:57.742257|S|51|20.81|0|51
C|MARA|20240724|15:11:44.334775|S|24|20.81|0|24
C|MARA|20240724|15:11:50.126877|S|100|20.81|0|100
C|MARA|20240724|15:11:50.126886|S|100|20.81|0|100
C|MARA|20240724|15:13:31.318979|S|53|20.86|0|53
C|MARA|20240724|15:13:31.318979|S|20|20.86|0|20
C|MARA|20240724|15:14:12.452066|S|1|20.84|0|1
C|MARA|20240724|15:14:12.452119|S|99|20.84|0|99
C|MARA|20240724|15:14:12.457718|S|1|20.84|0|1
C|MARA|20240724|15:14:20.102757|S|100|20.83|0|100
C|MARA|20240724|15:14:20.102757|S|100|20.83|0|100
C|MARA|20240724|15:14:39.308248|S|100|20.83|0|100
C|MARA|20240724|15:14:40.646978|S|100|20.82|0|100
C|MARA|20240724|15:14:41.859798|S|100|20.82|0|100
C|MARA|20240724|15:14:48.106625|S|100|20.83|0|100
C|MARA|20240724|15:14:48.107165|S|100|20.83|0|100
C|MARA|20240724|15:14:50.091631|S|100|20.84|0|100
C|MARA|20240724|15:15:04.498506|S|100|20.85|0|100
C|MARA|20240724|15:15:20.815516|S|700|20.85|0|700
C|MARA|20240724|15:15:35.410810|S|100|20.84|0|100
C|MARA|20240724|15:15:37.177928|S|10|20.835|0|10
C|MARA|20240724|15:15:37.232507|S|100|20.84|0|100
C|MARA|20240724|15:15:40.142213|S|100|20.84|0|100
C|MARA|20240724|15:15:42.171387|S|100|20.85|0|100
C|MARA|20240724|15:15:44.037384|S|100|20.85|0|100
C|MARA|20240724|15:15:44.037563|S|100|20.85|0|100
C|MARA|20240724|15:15:44.037940|S|100|20.85|0|100
C|MARA|20240724|15:15:48.876374|S|1900|20.85|0|1900
C|MARA|20240724|15:15:51.688632|S|500|20.85|0|500
C|MARA|20240724|15:15:54.799208|S|100|20.85|0|100
C|MARA|20240724|15:15:54.799208|S|86|20.85|0|86
C|MARA|20240724|15:16:23.494636|S|84|20.85|0|84
C|MARA|20240724|15:16:23.494719|S|16|20.85|0|16
C|MARA|20240724|15:16:26.120037|S|100|20.86|0|100
C|MARA|20240724|15:16:31.460075|S|80|20.86|0|80
C|MARA|20240724|15:16:34.038444|S|23|20.87|0|23
C|MARA|20240724|15:16:49.914282|S|100|20.84|0|100
C|MARA|20240724|15:17:14.870630|S|100|20.81|0|100
C|MARA|20240724|15:17:43.331151|S|98|20.82|0|98
C|MARA|20240724|15:19:38.554752|S|100|20.78|0|100
C|MARA|20240724|15:19:51.828423|S|100|20.76|0|100
C|MARA|20240724|15:19:58.865763|S|100|20.76|0|100
C|MARA|20240724|15:20:00.381488|S|100|20.77|0|100
C|MARA|20240724|15:20:06.286002|S|100|20.78|0|100
C|MARA|20240724|15:20:07.553679|S|65|20.78|0|65
C|MARA|20240724|15:20:07.556538|S|100|20.78|0|100
C|MARA|20240724|15:20:28.899251|S|100|20.77|0|100
C|MARA|20240724|15:20:29.356157|S|100|20.77|0|100
C|MARA|20240724|15:20:29.475197|S|4|20.78|0|4
C|MARA|20240724|15:20:42.190039|S|100|20.78|0|100
C|MARA|20240724|15:21:04.565524|S|3|20.77|0|3
C|MARA|20240724|15:21:10.256785|S|100|20.79|0|100
C|MARA|20240724|15:21:11.500026|S|100|20.79|0|100
C|MARA|20240724|15:21:25.447345|S|100|20.81|0|100
C|MARA|20240724|15:21:29.639302|S|100|20.8|0|100
C|MARA|20240724|15:21:35.637409|S|100|20.8|0|100
C|MARA|20240724|15:21:42.767232|S|100|20.79|0|100
C|MARA|20240724|15:21:46.664703|S|2|20.78|0|2
C|MARA|20240724|15:21:46.664712|S|4|20.78|0|4
C|MARA|20240724|15:21:46.664724|S|94|20.78|0|94
C|MARA|20240724|15:21:49.645023|S|76|20.78|0|76
C|MARA|20240724|15:22:30.059883|S|100|20.78|0|100
C|MARA|20240724|15:22:37.442756|S|100|20.78|0|100
C|MARA|20240724|15:22:46.451521|S|100|20.79|0|100
C|MARA|20240724|15:22:50.317879|S|100|20.79|0|100
C|MARA|20240724|15:24:00.854984|S|100|20.78|0|100
C|MARA|20240724|15:24:09.361855|S|100|20.79|0|100
C|MARA|20240724|15:24:33.293879|S|100|20.78|0|100
C|MARA|20240724|15:24:35.129324|S|100|20.78|0|100
C|MARA|20240724|15:24:57.637502|S|84|20.79|0|84
C|MARA|20240724|15:25:51.158846|S|100|20.79|0|100
C|MARA|20240724|15:26:08.398603|S|100|20.8|0|100
C|MARA|20240724|15:26:35.447141|S|100|20.83|0|100
C|MARA|20240724|15:26:38.128776|S|100|20.83|0|100
C|MARA|20240724|15:26:38.776182|S|96|20.83|0|96
C|MARA|20240724|15:27:02.362413|S|100|20.85|0|100
C|MARA|20240724|15:28:24.595477|S|100|20.77|0|100
C|MARA|20240724|15:28:27.017263|S|3|20.78|0|3
C|MARA|20240724|15:28:32.770817|S|100|20.79|0|100
C|MARA|20240724|15:28:45.068622|S|27|20.81|0|27
C|MARA|20240724|15:29:20.596495|S|8|20.78|0|8
C|MARA|20240724|15:29:20.596505|S|19|20.78|0|19
C|MARA|20240724|15:29:47.657813|S|100|20.78|0|100
C|MARA|20240724|15:29:49.732104|E|6|20.77|0|6
C|MARA|20240724|15:29:52.248666|S|100|20.78|0|100
C|MARA|20240724|15:30:06.792706|S|100|20.77|0|100
C|MARA|20240724|15:32:03.132409|S|10|20.76|0|10
C|MARA|20240724|15:32:49.799500|S|100|20.81|0|100
C|MARA|20240724|15:33:05.784497|S|100|20.85|0|100
C|MARA|20240724|15:33:56.870135|S|3|20.92|0|3
C|MARA|20240724|15:34:04.763837|S|2|20.89|0|2
C|MARA|20240724|15:34:25.061255|S|100|20.9|0|100
C|MARA|20240724|15:34:25.062837|S|100|20.9|0|100
C|MARA|20240724|15:34:29.826666|S|100|20.9|0|100
C|MARA|20240724|15:34:43.157066|S|100|20.9|0|100
C|MARA|20240724|15:34:43.192263|S|100|20.9|0|100
C|MARA|20240724|15:34:43.276086|S|100|20.9|0|100
C|MARA|20240724|15:34:43.284173|S|100|20.9|0|100
C|MARA|20240724|15:34:56.387781|S|86|20.93|0|86
C|MARA|20240724|15:34:56.387799|S|14|20.93|0|14
C|MARA|20240724|15:35:16.184722|S|25|20.94|0|25
C|MARA|20240724|15:35:16.624874|S|100|20.94|0|100
C|MARA|20240724|15:35:23.863128|S|2|20.95|0|2
C|MARA|20240724|15:35:29.543708|S|100|20.95|0|100
C|MARA|20240724|15:35:53.533789|S|2|20.94|0|2
C|MARA|20240724|15:36:16.139147|S|57|20.98|0|57
C|MARA|20240724|15:36:24.886671|S|16|20.965|0|16
C|MARA|20240724|15:36:24.886696|S|4|20.965|0|4
C|MARA|20240724|15:36:24.886697|S|56|20.965|0|56
C|MARA|20240724|15:36:47.516374|S|8|20.93|0|8
C|MARA|20240724|15:37:03.675943|S|100|20.93|0|100
C|MARA|20240724|15:37:12.275415|S|87|20.91|0|87
C|MARA|20240724|15:37:19.576781|S|100|20.91|0|100
C|MARA|20240724|15:37:23.163611|S|100|20.91|0|100
C|MARA|20240724|15:37:26.512369|S|4|20.88|0|4
C|MARA|20240724|15:37:26.512370|S|16|20.88|0|16
C|MARA|20240724|15:37:26.512790|S|100|20.88|0|100
C|MARA|20240724|15:37:28.138087|S|80|20.88|0|80
C|MARA|20240724|15:38:03.383446|S|8|20.83|0|8
C|MARA|20240724|15:38:09.340071|S|100|20.825|0|100
C|MARA|20240724|15:38:30.434777|S|51|20.85|0|51
C|MARA|20240724|15:38:30.436612|S|51|20.85|0|51
C|MARA|20240724|15:38:30.436612|S|49|20.85|0|49
C|MARA|20240724|15:38:31.826879|S|51|20.85|0|51
C|MARA|20240724|15:38:31.826879|S|49|20.85|0|49
C|MARA|20240724|15:38:49.244390|S|100|20.85|0|100
C|MARA|20240724|15:38:56.008480|S|4|20.85|0|4
C|MARA|20240724|15:38:56.008498|S|9|20.85|0|9
C|MARA|20240724|15:39:16.200383|S|100|20.89|0|100
C|MARA|20240724|15:39:59.366290|S|25|20.84|0|25
C|MARA|20240724|15:40:00.485140|S|100|20.85|0|100
C|MARA|20240724|15:40:02.828652|S|100|20.87|0|100
C|MARA|20240724|15:40:07.704383|S|100|20.87|0|100
C|MARA|20240724|15:40:22.513355|S|25|20.83|0|25
C|MARA|20240724|15:40:22.513367|S|75|20.83|0|75
C|MARA|20240724|15:40:41.234348|S|8|20.82|0|8
C|MARA|20240724|15:40:41.234406|S|2|20.82|0|2
C|MARA|20240724|15:40:41.234417|S|8|20.82|0|8
C|MARA|20240724|15:40:41.234549|S|82|20.82|0|82
C|MARA|20240724|15:40:41.234708|S|100|20.82|0|100
C|MARA|20240724|15:40:41.251648|S|100|20.83|0|100
C|MARA|20240724|15:40:41.261924|S|2|20.83|0|2
C|MARA|20240724|15:40:41.261931|S|16|20.83|0|16
C|MARA|20240724|15:40:49.036403|S|57|20.84|0|57
C|MARA|20240724|15:40:50.760914|S|2|20.84|0|2
C|MARA|20240724|15:40:50.795625|S|1200|20.84|0|1200
C|MARA|20240724|15:40:50.796232|S|1650|20.84|0|1650
C|MARA|20240724|15:40:50.796757|S|100|20.84|0|100
C|MARA|20240724|15:40:50.796902|S|100|20.84|0|100
C|MARA|20240724|15:40:50.796961|S|100|20.84|0|100
C|MARA|20240724|15:40:50.797167|S|100|20.84|0|100
C|MARA|20240724|15:40:50.800018|S|300|20.84|0|300
C|MARA|20240724|15:40:51.122844|S|791|20.84|0|791
C|MARA|20240724|15:42:26.939004|S|100|20.8|0|100
C|MARA|20240724|15:42:30.301772|S|30|20.8|0|30
C|MARA|20240724|15:42:55.037966|S|77|20.8|0|77
C|MARA|20240724|15:43:29.843049|S|100|20.81|0|100
C|MARA|20240724|15:43:59.758393|S|100|20.82|0|100
C|MARA|20240724|15:44:24.660779|S|1|20.78|0|1
C|MARA|20240724|15:44:35.771192|S|1|20.755|0|1
C|MARA|20240724|15:44:35.771203|S|99|20.755|0|99
C|MARA|20240724|15:44:40.056272|S|52|20.78|0|52
C|MARA|20240724|15:44:40.056272|S|48|20.78|0|48
C|MARA|20240724|15:44:41.229189|S|100|20.78|0|100
C|MARA|20240724|15:44:56.822409|S|100|20.77|0|100
C|MARA|20240724|15:45:01.081800|S|100|20.75|0|100
C|MARA|20240724|15:45:05.379832|S|100|20.74|0|100
C|MARA|20240724|15:45:06.636219|S|100|20.74|0|100
C|MARA|20240724|15:46:30.794778|S|100|20.75|0|100
C|MARA|20240724|15:47:24.752893|S|100|20.75|0|100
C|MARA|20240724|15:47:32.494888|S|100|20.75|0|100
C|MARA|20240724|15:47:47.021981|S|100|20.75|0|100
C|MARA|20240724|15:48:00.890701|S|100|20.73|0|100
C|MARA|20240724|15:48:00.891644|S|100|20.73|0|100
C|MARA|20240724|15:48:17.728263|E|33|20.72|0|33
C|MARA|20240724|15:48:36.521431|S|100|20.76|0|100
C|MARA|20240724|15:48:50.869660|S|50|20.75|0|50
C|MARA|20240724|15:49:02.328948|S|100|20.76|0|100
C|MARA|20240724|15:49:02.331404|S|100|20.76|0|100
C|MARA|20240724|15:49:02.436877|S|46|20.76|0|46
C|MARA|20240724|15:49:29.092560|S|100|20.77|0|100
C|MARA|20240724|15:49:48.692329|S|4|20.77|0|4
C|MARA|20240724|15:49:48.692333|S|6|20.77|0|6
C|MARA|20240724|15:49:48.692339|S|2|20.77|0|2
C|MARA|20240724|15:49:51.915972|S|88|20.77|0|88
C|MARA|20240724|15:50:01.400486|S|28|20.79|0|28
C|MARA|20240724|15:50:01.600887|S|46|20.79|0|46
C|MARA|20240724|15:50:01.758779|S|60|20.79|0|60
C|MARA|20240724|15:50:27.056338|S|2|20.78|0|2
C|MARA|20240724|15:50:27.056426|S|98|20.78|0|98
C|MARA|20240724|15:50:47.657190|S|100|20.78|0|100
C|MARA|20240724|15:51:02.217379|S|92|20.77|0|92
C|MARA|20240724|15:51:07.429212|S|100|20.77|0|100
C|MARA|20240724|15:52:15.006397|S|200|20.75|0|200
C|MARA|20240724|15:52:27.812805|S|100|20.72|0|100
C|MARA|20240724|15:52:29.869962|S|95|20.72|0|95
C|MARA|20240724|15:52:29.870089|S|5|20.72|0|5
C|MARA|20240724|15:52:31.481865|S|100|20.74|0|100
C|MARA|20240724|15:52:36.895310|S|53|20.76|0|53
C|MARA|20240724|15:52:41.255965|S|100|20.75|0|100
C|MARA|20240724|15:52:44.006825|S|100|20.75|0|100
C|MARA|20240724|15:53:00.470806|S|100|20.74|0|100
C|MARA|20240724|15:53:01.579234|S|16|20.74|0|16
C|MARA|20240724|15:53:01.579254|S|16|20.74|0|16
C|MARA|20240724|15:53:01.579997|S|8|20.74|0|8
C|MARA|20240724|15:53:01.580254|S|8|20.74|0|8
C|MARA|20240724|15:53:01.580477|S|8|20.74|0|8
C|MARA|20240724|15:53:01.581191|S|44|20.74|0|44
C|MARA|20240724|15:53:01.587225|S|8|20.74|0|8
C|MARA|20240724|15:53:27.851874|S|67|20.73|0|67
C|MARA|20240724|15:53:27.851874|S|33|20.73|0|33
C|MARA|20240724|15:53:28.943669|S|22|20.73|0|22
C|MARA|20240724|15:53:35.390198|E|52|20.72|0|52
C|MARA|20240724|15:53:35.726690|S|100|20.72|0|100
C|MARA|20240724|15:53:45.631968|S|100|20.715|0|100
C|MARA|20240724|15:53:51.183176|S|100|20.715|0|100
C|MARA|20240724|15:54:10.205840|S|8|20.71|0|8
C|MARA|20240724|15:54:10.205852|S|6|20.71|0|6
C|MARA|20240724|15:54:10.205865|S|8|20.71|0|8
C|MARA|20240724|15:54:10.205865|S|16|20.71|0|16
C|MARA|20240724|15:54:10.205876|S|62|20.71|0|62
C|MARA|20240724|15:54:22.323825|S|1|20.705|0|1
C|MARA|20240724|15:55:04.393641|S|100|20.68|0|100
C|MARA|20240724|15:55:13.991285|S|87|20.68|0|87
C|MARA|20240724|15:55:13.991384|S|6|20.68|0|6
C|MARA|20240724|15:55:13.991402|S|7|20.68|0|7
C|MARA|20240724|15:55:16.096267|S|8|20.68|0|8
C|MARA|20240724|15:55:16.096274|S|8|20.68|0|8
C|MARA|20240724|15:55:16.097545|S|100|20.68|0|100
C|MARA|20240724|15:55:16.102202|S|100|20.68|0|100
C|MARA|20240724|15:55:24.752950|S|100|20.67|0|100
C|MARA|20240724|15:55:24.752959|S|100|20.67|0|100
C|MARA|20240724|15:55:28.254912|S|8|20.665|0|8
C|MARA|20240724|15:55:28.255102|S|8|20.67|0|8
C|MARA|20240724|15:55:28.255102|S|92|20.665|0|92
C|MARA|20240724|15:55:28.255306|S|8|20.67|0|8
C|MARA|20240724|15:55:28.255383|S|8|20.67|0|8
C|MARA|20240724|15:55:28.258301|S|24|20.67|0|24
C|MARA|20240724|15:55:28.390026|E|180|20.665|0|180
C|MARA|20240724|15:55:49.876207|S|8|20.67|0|8
C|MARA|20240724|15:56:30.436752|E|180|20.675|0|180
C|MARA|20240724|15:57:26.508505|E|50|20.68|0|50
C|MARA|20240724|15:58:00.750745|S|2|20.675|0|2
C|MARA|20240724|15:58:09.249338|S|100|20.675|0|100
C|MARA|20240724|15:58:09.414914|S|100|20.675|0|100
C|MARA|20240724|15:58:11.539394|E|13|20.67|0|13
C|MARA|20240724|15:58:30.588106|S|100|20.675|0|100
C|MARA|20240724|15:58:48.005211|S|100|20.675|0|100
C|MARA|20240724|15:58:50.015717|S|100|20.675|0|100
C|MARA|20240724|15:58:50.113713|S|100|20.675|0|100
C|MARA|20240724|15:58:50.385288|S|100|20.675|0|100
C|MARA|20240724|15:58:50.452962|S|100|20.675|0|100
C|MARA|20240724|15:58:50.526479|S|150|20.675|0|150
C|MARA|20240724|15:58:50.651687|S|150|20.675|0|150
C|MARA|20240724|15:58:51.183742|S|87|20.675|0|87
C|MARA|20240724|15:58:51.194797|S|100|20.68|0|100
C|MARA|20240724|15:58:51.272106|S|100|20.68|0|100
C|MARA|20240724|15:58:51.373676|S|100|20.68|0|100
C|MARA|20240724|15:59:02.622301|S|100|20.68|0|100
C|MARA|20240724|15:59:02.634487|S|100|20.68|0|100
C|MARA|20240724|15:59:02.783950|S|100|20.68|0|100
C|MARA|20240724|15:59:02.819903|S|100|20.68|0|100
C|MARA|20240724|15:59:03.002671|S|100|20.68|0|100
C|MARA|20240724|15:59:03.048562|S|100|20.68|0|100
C|MARA|20240724|15:59:04.005208|S|100|20.68|0|100
C|MARA|20240724|15:59:04.263480|S|100|20.68|0|100
C|MARA|20240724|15:59:04.375587|S|100|20.68|0|100
C|MARA|20240724|15:59:06.664817|E|279|20.67|0|279
C|MARA|20240724|15:59:31.316601|S|100|20.675|0|100
C|MARA|20240724|15:59:31.409160|S|100|20.675|0|100
C|MARA|20240724|15:59:31.731570|S|100|20.675|0|100
C|MARA|20240724|15:59:31.764893|S|100|20.675|0|100
C|MARA|20240724|15:59:31.777023|S|100|20.675|0|100
C|MARA|20240724|15:59:31.824766|S|100|20.675|0|100
C|MARA|20240724|15:59:31.835203|S|100|20.675|0|100
C|MARA|20240724|15:59:31.855036|S|100|20.675|0|100
C|MARA|20240724|15:59:32.117009|S|100|20.68|0|100
C|MARA|20240724|15:59:33.346929|S|100|20.68|0|100
C|MARA|20240724|15:59:33.350108|S|100|20.68|0|100
C|MARA|20240724|15:59:33.355300|S|100|20.68|0|100
C|MARA|20240724|15:59:33.378816|S|100|20.68|0|100
C|MARA|20240724|15:59:33.722976|S|100|20.68|0|100
C|MARA|20240724|15:59:33.728027|S|100|20.68|0|100
C|MARA|20240724|15:59:34.726541|S|100|20.68|0|100
C|MARA|20240724|15:59:34.863424|S|100|20.68|0|100
C|MARA|20240724|15:59:34.893510|S|100|20.68|0|100
C|MARA|20240724|15:59:34.928254|S|100|20.68|0|100
C|MARA|20240724|15:59:35.751860|S|100|20.68|0|100
C|MARA|20240724|15:59:35.760609|S|100|20.68|0|100
C|MARA|20240724|15:59:35.781376|S|100|20.68|0|100
C|MARA|20240724|15:59:35.796440|S|100|20.68|0|100
C|MARA|20240724|15:59:35.853236|S|76|20.68|0|76
C|MARA|20240724|15:59:43.513468|S|63|20.68|0|63
C|MARA|20240724|15:59:46.168439|S|81|20.68|0|81
C|MARA|20240724|15:59:46.565549|S|2|20.68|0|2
C|MARA|20240724|15:59:47.582800|S|4|20.68|0|4
C|MARA|20240724|15:59:47.732690|S|13|20.68|0|13
C|MARA|20240724|15:59:47.732691|S|81|20.68|0|81
C|MARW|20240724|10:40:49.938146|S|100|29.57|0|100
C|MARW|20240724|10:40:49.938674|S|100|29.57|0|100
C|MARW|20240724|14:17:57.180237|S|4|29.53|0|4
C|MAS|20240724|09:33:04.611190|S|52|71.15|0|52
C|MAS|20240724|10:00:51.717201|S|75|70.82|0|75
C|MAS|20240724|10:00:51.717743|S|25|70.82|0|25
C|MAS|20240724|10:00:53.936634|S|100|70.83|0|100
C|MAS|20240724|10:04:30.931342|S|75|70.74|0|75
C|MAS|20240724|10:05:09.193003|S|57|71.15|0|57
C|MAS|20240724|10:05:21.999820|S|75|71.09|0|75
C|MAS|20240724|10:05:41.491325|S|21|71.18|0|21
C|MAS|20240724|10:05:54.919200|S|75|71.18|0|75
C|MAS|20240724|10:06:01.308714|S|75|71.16|0|75
C|MAS|20240724|10:06:16.136535|S|75|71.14|0|75
C|MAS|20240724|10:06:17.364706|S|72|71.15|0|72
C|MAS|20240724|10:30:07.827542|S|75|71.15|0|75
C|MAS|20240724|10:30:55.523066|S|75|71.26|0|75
C|MAS|20240724|10:37:19.429730|S|75|71.44|0|75
C|MAS|20240724|10:45:04.144866|S|4|71.48|0|4
C|MAS|20240724|10:53:27.475884|S|1|71.49|0|1
C|MAS|20240724|11:56:10.483835|S|75|71.35|0|75
C|MAS|20240724|11:56:23.863863|S|7|71.33|0|7
C|MAS|20240724|12:13:10.186660|S|75|71.41|0|75
C|MAS|20240724|12:17:27.963308|S|75|71.53|0|75
C|MAS|20240724|12:29:37.590658|S|94|71.65|0|94
C|MAS|20240724|12:29:37.590735|S|6|71.65|0|6
C|MAS|20240724|12:58:00.387276|S|75|71.54|0|75
C|MAS|20240724|13:15:18.544727|S|6|71.6|0|6
C|MAS|20240724|13:15:18.544735|S|1|71.6|0|1
C|MAS|20240724|13:16:59.230462|S|100|71.66|0|100
C|MAS|20240724|13:39:52.824201|S|75|71.68|0|75
C|MAS|20240724|13:52:57.122635|S|53|71.44|0|53
C|MAS|20240724|13:53:04.655059|S|113|71.44|0|113
C|MAS|20240724|14:59:13.939719|S|75|70.74|0|75
C|MAS|20240724|15:03:05.999946|S|75|70.87|0|75
C|MAS|20240724|15:03:55.166872|S|75|70.83|0|75
C|MAS|20240724|15:09:13.031241|S|2|70.74|0|2
C|MAS|20240724|15:09:13.031241|S|164|70.75|0|164
C|MAS|20240724|15:09:13.031318|S|2|70.75|0|2
C|MAS|20240724|15:13:28.885842|S|33|70.69|0|33
C|MAS|20240724|15:13:28.885907|S|67|70.69|0|67
C|MAS|20240724|15:14:58.371877|S|75|70.73|0|75
C|MAS|20240724|15:30:00.011005|S|11|70.64|0|11
C|MAS|20240724|15:30:01.173961|S|100|70.64|0|100
C|MAS|20240724|15:31:38.083769|S|75|70.66|0|75
C|MAS|20240724|15:33:48.854313|S|75|70.77|0|75
C|MAS|20240724|15:35:37.576939|S|40|70.72|0|40
C|MAS|20240724|15:37:48.942162|S|100|70.73|0|100
C|MAS|20240724|15:39:14.099701|S|5|70.6|0|5
C|MAS|20240724|15:45:12.527096|S|39|70.62|0|39
C|MAS|20240724|15:45:12.527179|S|61|70.62|0|61
C|MAS|20240724|15:46:59.981781|S|100|70.42|0|100
C|MAS|20240724|15:54:40.129119|S|8|70.44|0|8
C|MAS|20240724|15:55:18.251051|S|6|70.41|0|6
C|MAS|20240724|15:55:59.639848|S|100|70.45|0|100
C|MAS|20240724|15:55:59.640412|S|100|70.46|0|100
C|MAS|20240724|15:59:19.258804|S|100|70.6|0|100
C|MAS|20240724|15:59:41.522078|S|100|70.63|0|100
C|MAS|20240724|15:59:41.522079|S|100|70.63|0|100
C|MAS|20240724|15:59:49.412816|S|100|70.625|0|100
C|MASI|20240724|10:16:40.102015|S|2|110.03|0|2
C|MASI|20240724|10:26:25.868212|S|4|109.97|0|4
C|MASI|20240724|10:26:25.868212|S|4|109.97|0|4
C|MASI|20240724|10:38:32.579266|S|3|109.38|0|3
C|MASI|20240724|10:38:37.457714|S|1|109.29|0|1
C|MASI|20240724|10:55:29.489821|S|1|109.38|0|1
C|MASI|20240724|11:22:14.762821|S|1|108.93|0|1
C|MASI|20240724|11:22:14.762821|S|1|108.93|0|1
C|MASI|20240724|11:22:14.762821|S|1|108.93|0|1
C|MASI|20240724|12:19:01.165592|S|1|109.43|0|1
C|MASI|20240724|12:19:01.165624|S|1|109.43|0|1
C|MASI|20240724|12:19:01.165624|S|1|109.43|0|1
C|MASI|20240724|12:19:09.909021|S|2|109.34|0|2
C|MASI|20240724|12:19:09.909021|S|48|109.33|0|48
C|MASI|20240724|13:24:24.964380|S|1|109.78|0|1
C|MASI|20240724|13:24:24.964380|S|49|109.74|0|49
C|MASI|20240724|13:24:24.964403|S|71|109.74|0|71
C|MASI|20240724|13:24:24.964425|S|1|109.74|0|1
C|MASI|20240724|13:24:24.964425|S|2|109.74|0|2
C|MASI|20240724|13:24:24.964425|S|80|109.74|0|80
C|MASI|20240724|13:24:24.964427|S|4|109.74|0|4
C|MASI|20240724|13:24:24.964427|S|5|109.74|0|5
C|MASI|20240724|13:24:24.964427|S|5|109.74|0|5
C|MASI|20240724|13:45:45.199096|S|6|110.01|0|6
C|MASI|20240724|13:45:45.199096|S|2|110.01|0|2
C|MASI|20240724|13:45:45.199161|S|25|110.01|0|25
C|MASI|20240724|13:45:45.199306|S|4|110.02|0|4
C|MASI|20240724|14:25:14.711095|S|50|109.78|0|50
C|MASI|20240724|15:42:50.185989|S|50|109.04|0|50
C|MASI|20240724|15:42:50.185989|S|50|109.04|0|50
C|MASI|20240724|15:43:57.050007|S|1|108.96|0|1
C|MASI|20240724|15:43:59.236424|S|4|108.94|0|4
C|MASI|20240724|15:43:59.236424|S|50|108.95|0|50
C|MASI|20240724|15:50:24.238769|S|25|108.97|0|25
C|MASI|20240724|15:51:20.613722|S|2|109.03|0|2
C|MASI|20240724|15:51:20.613748|S|50|109.03|0|50
C|MASI|20240724|15:51:20.613775|S|48|109.03|0|48
C|MASI|20240724|15:52:40.998508|S|100|109.08|0|100
C|MASI|20240724|15:57:58.014599|S|3|109.28|0|3
C|MASI|20240724|15:57:58.014686|S|7|109.27|0|7
C|MASI|20240724|15:58:53.824863|S|56|109.34|0|56
C|MASI|20240724|15:58:54.525799|S|44|109.34|0|44
C|MASI|20240724|15:58:54.525799|S|18|109.34|0|18
C|MASI|20240724|15:58:54.525813|S|5|109.34|0|5
C|MAT|20240724|09:30:23.313249|S|76|17.62|0|76
C|MAT|20240724|09:31:38.213124|S|100|18.03|0|100
C|MAT|20240724|09:32:41.678353|S|75|18.12|0|75
C|MAT|20240724|09:33:16.290312|S|100|17.99|0|100
C|MAT|20240724|09:33:45.005435|S|100|17.93|0|100
C|MAT|20240724|09:34:27.901414|S|10|17.93|0|10
C|MAT|20240724|09:34:27.901520|S|81|17.93|0|81
C|MAT|20240724|09:34:54.212505|S|100|17.98|0|100
C|MAT|20240724|09:35:03.767986|S|33|18.08|0|33
C|MAT|20240724|09:35:03.768380|S|34|18.08|0|34
C|MAT|20240724|09:35:03.768388|S|33|18.08|0|33
C|MAT|20240724|09:35:03.877774|S|13|18.11|0|13
C|MAT|20240724|09:35:03.960801|S|100|18.12|0|100
C|MAT|20240724|09:35:21.692472|S|100|18.21|0|100
C|MAT|20240724|09:36:20.758907|S|100|18.09|0|100
C|MAT|20240724|09:36:22.004816|S|100|18.15|0|100
C|MAT|20240724|09:37:24.065395|S|100|18.22|0|100
C|MAT|20240724|09:37:40.365800|S|100|18.26|0|100
C|MAT|20240724|09:37:40.497246|S|100|18.26|0|100
C|MAT|20240724|09:42:20.758933|S|6|18.48|0|6
C|MAT|20240724|09:49:02.842637|S|100|18.765|0|100
C|MAT|20240724|10:05:37.998843|S|34|18.42|0|34
C|MAT|20240724|10:05:37.998981|S|8|18.42|0|8
C|MAT|20240724|10:05:43.063518|S|4|18.44|0|4
C|MAT|20240724|10:05:44.073627|S|13|18.45|0|13
C|MAT|20240724|10:06:47.388203|S|9|18.51|0|9
C|MAT|20240724|10:10:43.900012|S|4|18.49|0|4
C|MAT|20240724|10:12:59.975273|S|13|18.46|0|13
C|MAT|20240724|10:23:17.085476|S|44|18.565|0|44
C|MAT|20240724|10:29:42.428485|S|100|18.74|0|100
C|MAT|20240724|10:30:47.330857|S|100|18.775|0|100
C|MAT|20240724|10:33:41.785966|S|500|18.78|0|500
C|MAT|20240724|10:33:41.785966|S|52|18.78|0|52
C|MAT|20240724|10:44:18.511484|S|2|18.75|0|2
C|MAT|20240724|10:44:34.176919|S|100|18.745|0|100
C|MAT|20240724|10:47:19.445663|S|100|18.75|0|100
C|MAT|20240724|10:47:38.406313|S|10|18.77|0|10
C|MAT|20240724|10:47:54.402778|S|100|18.78|0|100
C|MAT|20240724|10:47:54.402954|S|82|18.77|0|82
C|MAT|20240724|10:47:54.402961|S|18|18.77|0|18
C|MAT|20240724|10:48:24.884664|S|100|18.76|0|100
C|MAT|20240724|10:49:38.114019|S|100|18.75|0|100
C|MAT|20240724|10:51:28.255761|S|100|18.815|0|100
C|MAT|20240724|10:53:15.495751|S|100|18.76|0|100
C|MAT|20240724|10:53:26.350917|S|100|18.77|0|100
C|MAT|20240724|10:53:37.412745|S|100|18.78|0|100
C|MAT|20240724|10:53:37.413392|S|24|18.79|0|24
C|MAT|20240724|10:53:37.413445|S|76|18.79|0|76
C|MAT|20240724|10:54:53.782587|S|100|18.78|0|100
C|MAT|20240724|10:57:10.819071|S|100|18.79|0|100
C|MAT|20240724|10:58:37.661849|S|100|18.81|0|100
C|MAT|20240724|10:58:53.168548|S|100|18.82|0|100
C|MAT|20240724|11:00:23.666473|S|100|18.765|0|100
C|MAT|20240724|11:01:06.681770|S|100|18.75|0|100
C|MAT|20240724|11:08:46.290388|S|100|18.74|0|100
C|MAT|20240724|11:08:46.290456|S|100|18.74|0|100
C|MAT|20240724|11:11:47.550275|S|100|18.77|0|100
C|MAT|20240724|11:12:19.582648|S|4|18.76|0|4
C|MAT|20240724|11:12:19.613555|S|25|18.7|0|25
C|MAT|20240724|11:12:19.613575|S|75|18.7|0|75
C|MAT|20240724|11:12:31.325115|S|100|18.69|0|100
C|MAT|20240724|11:12:41.189269|S|100|18.69|0|100
C|MAT|20240724|11:12:41.216289|S|100|18.69|0|100
C|MAT|20240724|11:13:59.662972|S|28|18.72|0|28
C|MAT|20240724|11:13:59.663049|S|72|18.72|0|72
C|MAT|20240724|11:20:45.906995|S|100|18.79|0|100
C|MAT|20240724|11:21:24.546939|S|26|18.81|0|26
C|MAT|20240724|11:21:24.547000|S|74|18.81|0|74
C|MAT|20240724|11:22:22.456479|S|100|18.86|0|100
C|MAT|20240724|11:22:44.317267|S|100|18.88|0|100
C|MAT|20240724|11:23:44.591517|S|100|18.89|0|100
C|MAT|20240724|11:24:08.527540|S|2|18.9|0|2
C|MAT|20240724|11:24:52.644019|S|100|18.91|0|100
C|MAT|20240724|11:27:29.485966|S|100|18.97|0|100
C|MAT|20240724|11:31:36.249044|S|100|18.975|0|100
C|MAT|20240724|11:33:15.554797|S|100|18.98|0|100
C|MAT|20240724|11:35:20.161873|S|38|18.97|0|38
C|MAT|20240724|11:35:20.161962|S|62|18.97|0|62
C|MAT|20240724|11:35:52.957239|S|44|18.98|0|44
C|MAT|20240724|11:37:14.459975|S|510|18.98|0|510
C|MAT|20240724|11:37:20.415623|S|100|18.98|0|100
C|MAT|20240724|11:38:20.756524|S|100|18.98|0|100
C|MAT|20240724|11:46:23.506048|S|50|18.88|0|50
C|MAT|20240724|11:47:01.186028|S|100|18.89|0|100
C|MAT|20240724|11:47:48.686744|S|100|18.88|0|100
C|MAT|20240724|11:47:48.687114|S|100|18.89|0|100
C|MAT|20240724|11:51:20.146329|S|29|18.96|0|29
C|MAT|20240724|11:53:20.662312|S|100|18.96|0|100
C|MAT|20240724|11:53:20.667977|S|49|18.95|0|49
C|MAT|20240724|11:54:11.299482|S|100|18.95|0|100
C|MAT|20240724|11:54:49.528850|S|74|18.94|0|74
C|MAT|20240724|11:54:49.528874|S|22|18.94|0|22
C|MAT|20240724|11:54:49.528874|S|4|18.94|0|4
C|MAT|20240724|11:54:52.193747|S|9|18.93|0|9
C|MAT|20240724|11:58:22.714176|S|8|18.91|0|8
C|MAT|20240724|12:00:51.371239|S|3|18.91|0|3
C|MAT|20240724|12:01:38.445156|S|100|18.92|0|100
C|MAT|20240724|12:02:20.050907|S|2|18.92|0|2
C|MAT|20240724|12:03:20.930520|S|21|18.95|0|21
C|MAT|20240724|12:05:21.283812|S|18|18.92|0|18
C|MAT|20240724|12:06:11.561620|S|100|18.915|0|100
C|MAT|20240724|12:06:42.873521|S|20|18.93|0|20
C|MAT|20240724|12:14:08.575635|S|20|19|0|20
C|MAT|20240724|12:14:53.036125|S|1|19.01|0|1
C|MAT|20240724|12:15:00.525556|S|100|19.01|0|100
C|MAT|20240724|12:26:41.595263|S|42|19.03|0|42
C|MAT|20240724|12:28:54.745535|S|100|19|0|100
C|MAT|20240724|12:31:03.040011|S|46|19.03|0|46
C|MAT|20240724|12:31:31.220078|S|28|18.99|0|28
C|MAT|20240724|12:33:16.009850|S|100|18.94|0|100
C|MAT|20240724|12:33:20.433296|S|100|18.925|0|100
C|MAT|20240724|12:33:27.456357|S|100|18.93|0|100
C|MAT|20240724|12:34:03.273551|S|74|18.93|0|74
C|MAT|20240724|12:40:20.907393|S|36|18.96|0|36
C|MAT|20240724|12:41:59.830447|S|28|18.92|0|28
C|MAT|20240724|12:43:31.761115|S|16|18.915|0|16
C|MAT|20240724|12:45:20.450259|S|31|18.91|0|31
C|MAT|20240724|12:46:16.353371|S|15|18.91|0|15
C|MAT|20240724|12:47:02.447388|S|4|18.9|0|4
C|MAT|20240724|12:56:15.813338|S|100|18.87|0|100
C|MAT|20240724|12:58:25.887620|S|12|18.88|0|12
C|MAT|20240724|13:00:06.610676|S|22|18.89|0|22
C|MAT|20240724|13:02:42.736029|S|67|18.9|0|67
C|MAT|20240724|13:03:28.271480|S|27|18.905|0|27
C|MAT|20240724|13:04:23.070916|S|48|18.9|0|48
C|MAT|20240724|13:10:20.301548|S|26|18.915|0|26
C|MAT|20240724|13:10:20.301774|S|53|18.915|0|53
C|MAT|20240724|13:10:20.302458|S|100|18.91|0|100
C|MAT|20240724|13:10:21.795643|S|126|18.915|0|126
C|MAT|20240724|13:11:56.284746|S|123|18.895|0|123
C|MAT|20240724|13:16:27.889413|S|9|18.88|0|9
C|MAT|20240724|13:16:27.889429|S|91|18.88|0|91
C|MAT|20240724|13:16:41.892090|S|100|18.89|0|100
C|MAT|20240724|13:18:44.879430|S|33|18.88|0|33
C|MAT|20240724|13:20:28.324650|S|100|18.88|0|100
C|MAT|20240724|13:21:05.934304|S|35|18.88|0|35
C|MAT|20240724|13:21:59.276986|S|5|18.87|0|5
C|MAT|20240724|13:22:17.210519|S|100|18.87|0|100
C|MAT|20240724|13:26:44.552988|S|100|18.95|0|100
C|MAT|20240724|13:26:44.552988|S|20|18.95|0|20
C|MAT|20240724|13:26:44.553017|S|67|18.95|0|67
C|MAT|20240724|13:26:58.910578|S|79|18.94|0|79
C|MAT|20240724|13:29:54.179643|S|5|18.93|0|5
C|MAT|20240724|13:30:05.426251|S|100|18.92|0|100
C|MAT|20240724|13:31:15.779804|S|100|18.92|0|100
C|MAT|20240724|13:31:15.883350|S|100|18.92|0|100
C|MAT|20240724|13:31:16.996488|S|100|18.92|0|100
C|MAT|20240724|13:31:41.204462|S|22|18.92|0|22
C|MAT|20240724|13:36:24.131337|S|2|19.04|0|2
C|MAT|20240724|13:37:42.298627|S|55|19.03|0|55
C|MAT|20240724|13:39:04.997670|S|42|19.09|0|42
C|MAT|20240724|13:39:05.000970|S|42|19.09|0|42
C|MAT|20240724|13:39:05.000970|S|58|19.09|0|58
C|MAT|20240724|13:39:20.881177|S|26|19.09|0|26
C|MAT|20240724|13:40:21.505969|S|49|19.09|0|49
C|MAT|20240724|13:40:36.087170|S|93|19.07|0|93
C|MAT|20240724|13:42:22.060555|S|19|19.08|0|19
C|MAT|20240724|13:43:21.555101|S|38|19.07|0|38
C|MAT|20240724|13:44:49.879636|S|38|19.04|0|38
C|MAT|20240724|13:44:49.879636|S|100|19.04|0|100
C|MAT|20240724|13:44:52.136694|S|100|19.04|0|100
C|MAT|20240724|13:47:18.175328|S|45|19.05|0|45
C|MAT|20240724|13:50:16.080080|S|100|19.1|0|100
C|MAT|20240724|13:50:57.407512|S|1|19.1|0|1
C|MAT|20240724|13:53:44.549173|S|100|19.105|0|100
C|MAT|20240724|13:55:41.875267|S|19|19.13|0|19
C|MAT|20240724|13:56:38.024030|S|100|19.13|0|100
C|MAT|20240724|13:56:42.324101|S|100|19.12|0|100
C|MAT|20240724|13:58:22.951467|S|100|19.11|0|100
C|MAT|20240724|13:58:39.405664|S|48|19.11|0|48
C|MAT|20240724|13:59:38.185905|S|100|19.1|0|100
C|MAT|20240724|14:02:14.041821|S|4|19.12|0|4
C|MAT|20240724|14:02:14.634813|S|100|19.105|0|100
C|MAT|20240724|14:06:43.526986|S|35|19.08|0|35
C|MAT|20240724|14:06:50.005479|S|100|19.1|0|100
C|MAT|20240724|14:08:52.921486|S|14|19.13|0|14
C|MAT|20240724|14:09:58.746737|S|100|19.12|0|100
C|MAT|20240724|14:11:03.077956|S|100|19.11|0|100
C|MAT|20240724|14:11:44.302824|S|2|19.145|0|2
C|MAT|20240724|14:13:16.809447|S|45|19.135|0|45
C|MAT|20240724|14:13:16.848582|S|45|19.135|0|45
C|MAT|20240724|14:13:16.888720|S|45|19.135|0|45
C|MAT|20240724|14:15:22.553926|S|76|19.13|0|76
C|MAT|20240724|14:15:22.553926|S|20|19.13|0|20
C|MAT|20240724|14:16:52.792217|S|100|19.11|0|100
C|MAT|20240724|14:20:21.283109|S|100|19.11|0|100
C|MAT|20240724|14:27:59.535414|S|100|19.13|0|100
C|MAT|20240724|14:28:18.212268|S|100|19.13|0|100
C|MAT|20240724|14:28:40.644289|S|36|19.11|0|36
C|MAT|20240724|14:35:54.521524|S|30|19.05|0|30
C|MAT|20240724|14:36:10.825787|S|6|19.05|0|6
C|MAT|20240724|14:36:10.825787|S|10|19.05|0|10
C|MAT|20240724|14:36:21.266139|S|13|19.06|0|13
C|MAT|20240724|14:36:26.824979|S|10|19.05|0|10
C|MAT|20240724|14:38:21.128378|S|25|18.99|0|25
C|MAT|20240724|14:39:07.420140|S|22|18.98|0|22
C|MAT|20240724|14:40:05.940267|S|100|18.995|0|100
C|MAT|20240724|14:44:46.232652|S|28|18.96|0|28
C|MAT|20240724|14:55:41.496737|S|22|18.91|0|22
C|MAT|20240724|15:01:01.054704|S|100|18.9|0|100
C|MAT|20240724|15:01:40.196533|S|104|18.935|0|104
C|MAT|20240724|15:03:08.786594|S|10|18.945|0|10
C|MAT|20240724|15:03:54.289395|S|9|18.95|0|9
C|MAT|20240724|15:05:47.602595|S|1|18.9|0|1
C|MAT|20240724|15:06:23.545448|S|100|18.9|0|100
C|MAT|20240724|15:08:22.439268|S|20|18.84|0|20
C|MAT|20240724|15:13:22.988401|S|7|18.84|0|7
C|MAT|20240724|15:13:31.304269|S|100|18.83|0|100
C|MAT|20240724|15:13:54.674482|S|100|18.83|0|100
C|MAT|20240724|15:13:54.674628|S|100|18.83|0|100
C|MAT|20240724|15:15:31.845723|S|100|18.83|0|100
C|MAT|20240724|15:16:21.570740|S|69|18.86|0|69
C|MAT|20240724|15:16:36.977673|S|55|18.87|0|55
C|MAT|20240724|15:17:59.720704|S|100|18.87|0|100
C|MAT|20240724|15:18:24.440192|S|100|18.84|0|100
C|MAT|20240724|15:20:13.668721|S|200|18.83|0|200
C|MAT|20240724|15:20:16.389298|S|200|18.83|0|200
C|MAT|20240724|15:20:16.389777|S|119|18.83|0|119
C|MAT|20240724|15:20:42.978265|S|4|18.83|0|4
C|MAT|20240724|15:22:42.698170|S|10|18.82|0|10
C|MAT|20240724|15:22:44.393594|S|6|18.825|0|6
C|MAT|20240724|15:23:20.842595|S|16|18.84|0|16
C|MAT|20240724|15:23:48.449378|S|115|18.84|0|115
C|MAT|20240724|15:26:27.288765|S|18|18.84|0|18
C|MAT|20240724|15:26:27.288765|S|32|18.84|0|32
C|MAT|20240724|15:28:06.891530|S|70|18.82|0|70
C|MAT|20240724|15:28:41.056407|S|97|18.78|0|97
C|MAT|20240724|15:29:46.510820|S|10|18.82|0|10
C|MAT|20240724|15:29:46.510820|S|42|18.82|0|42
C|MAT|20240724|15:30:04.835021|S|100|18.83|0|100
C|MAT|20240724|15:32:44.700343|S|34|18.89|0|34
C|MAT|20240724|15:32:45.082249|S|34|18.89|0|34
C|MAT|20240724|15:32:45.082249|S|66|18.89|0|66
C|MAT|20240724|15:32:45.086361|S|34|18.89|0|34
C|MAT|20240724|15:32:45.086361|S|66|18.89|0|66
C|MAT|20240724|15:33:50.282771|S|87|18.94|0|87
C|MAT|20240724|15:37:33.901831|S|100|18.98|0|100
C|MAT|20240724|15:37:41.563771|S|90|18.96|0|90
C|MAT|20240724|15:38:29.824208|S|171|18.94|0|171
C|MAT|20240724|15:38:29.824292|S|26|18.94|0|26
C|MAT|20240724|15:38:29.824301|S|3|18.94|0|3
C|MAT|20240724|15:40:04.567967|S|56|18.93|0|56
C|MAT|20240724|15:40:41.364200|S|1|18.94|0|1
C|MAT|20240724|15:40:49.127898|S|100|18.94|0|100
C|MAT|20240724|15:42:07.095679|S|1|18.94|0|1
C|MAT|20240724|15:43:29.839204|S|1|18.94|0|1
C|MAT|20240724|15:43:37.691593|S|3|18.93|0|3
C|MAT|20240724|15:43:37.691610|S|67|18.93|0|67
C|MAT|20240724|15:43:37.798810|S|100|18.925|0|100
C|MAT|20240724|15:43:57.481184|S|1|18.95|0|1
C|MAT|20240724|15:45:18.088042|S|1|18.96|0|1
C|MAT|20240724|15:45:50.297322|S|100|18.96|0|100
C|MAT|20240724|15:47:15.486695|S|40|18.93|0|40
C|MAT|20240724|15:47:15.486695|S|60|18.93|0|60
C|MAT|20240724|15:47:21.409102|S|19|18.94|0|19
C|MAT|20240724|15:47:21.409102|S|1|18.94|0|1
C|MAT|20240724|15:47:21.409102|S|20|18.94|0|20
C|MAT|20240724|15:47:39.962746|S|22|18.93|0|22
C|MAT|20240724|15:47:42.805406|S|100|18.935|0|100
C|MAT|20240724|15:47:51.761135|S|38|18.935|0|38
C|MAT|20240724|15:47:56.336061|S|81|18.94|0|81
C|MAT|20240724|15:48:04.686737|S|100|18.925|0|100
C|MAT|20240724|15:48:05.646129|S|1|18.95|0|1
C|MAT|20240724|15:48:15.961589|S|300|18.95|0|300
C|MAT|20240724|15:48:26.891387|S|1|18.95|0|1
C|MAT|20240724|15:48:46.593517|S|14|18.92|0|14
C|MAT|20240724|15:49:02.666282|S|100|18.895|0|100
C|MAT|20240724|15:49:05.067720|S|1|18.92|0|1
C|MAT|20240724|15:49:05.067720|S|12|18.92|0|12
C|MAT|20240724|15:49:05.067971|S|9|18.92|0|9
C|MAT|20240724|15:49:05.071627|S|100|18.92|0|100
C|MAT|20240724|15:49:05.071627|S|79|18.92|0|79
C|MAT|20240724|15:49:12.446457|S|100|18.92|0|100
C|MAT|20240724|15:49:48.528397|S|1|18.92|0|1
C|MAT|20240724|15:50:01.530664|S|100|18.91|0|100
C|MAT|20240724|15:50:55.436454|S|100|18.85|0|100
C|MAT|20240724|15:51:00.326574|S|1|18.87|0|1
C|MAT|20240724|15:51:41.784180|S|1|18.88|0|1
C|MAT|20240724|15:51:41.784180|S|100|18.88|0|100
C|MAT|20240724|15:51:46.283514|S|400|18.89|0|400
C|MAT|20240724|15:51:51.823166|S|200|18.89|0|200
C|MAT|20240724|15:52:14.740739|S|100|18.89|0|100
C|MAT|20240724|15:52:14.740766|S|3|18.89|0|3
C|MAT|20240724|15:52:14.740781|S|85|18.89|0|85
C|MAT|20240724|15:52:14.740792|S|112|18.89|0|112
C|MAT|20240724|15:52:14.740792|S|1|18.89|0|1
C|MAT|20240724|15:52:30.377742|S|20|18.89|0|20
C|MAT|20240724|15:52:48.001652|S|100|18.9|0|100
C|MAT|20240724|15:52:48.049717|S|300|18.9|0|300
C|MAT|20240724|15:52:48.049717|S|1|18.9|0|1
C|MAT|20240724|15:52:53.871018|S|1|18.9|0|1
C|MAT|20240724|15:53:00.032736|S|100|18.89|0|100
C|MAT|20240724|15:53:14.982458|S|23|18.87|0|23
C|MAT|20240724|15:53:14.982458|S|17|18.87|0|17
C|MAT|20240724|15:53:16.377920|S|47|18.87|0|47
C|MAT|20240724|15:53:31.639041|S|100|18.87|0|100
C|MAT|20240724|15:53:39.137955|S|100|18.87|0|100
C|MAT|20240724|15:53:47.586569|S|1|18.88|0|1
C|MAT|20240724|15:53:47.588680|S|1|18.89|0|1
C|MAT|20240724|15:54:30.047264|S|200|18.88|0|200
C|MAT|20240724|15:54:32.887821|S|23|18.89|0|23
C|MAT|20240724|15:54:40.168827|S|200|18.91|0|200
C|MAT|20240724|15:55:02.885264|S|1|18.9|0|1
C|MAT|20240724|15:55:12.259509|S|1|18.92|0|1
C|MAT|20240724|15:55:42.516502|S|1|18.93|0|1
C|MAT|20240724|15:56:47.688599|S|93|18.95|0|93
C|MAT|20240724|15:56:47.688599|S|82|18.95|0|82
C|MAT|20240724|15:57:04.209128|S|40|18.96|0|40
C|MAT|20240724|15:57:04.209128|S|200|18.965|0|200
C|MAT|20240724|15:57:05.212435|S|200|18.95|0|200
C|MAT|20240724|15:57:18.464437|S|200|18.94|0|200
C|MAT|20240724|15:57:32.041833|S|200|18.94|0|200
C|MAT|20240724|15:57:32.564493|S|111|18.94|0|111
C|MAT|20240724|15:57:33.764970|S|100|18.94|0|100
C|MAT|20240724|15:57:37.067234|S|40|18.94|0|40
C|MAT|20240724|15:57:37.068658|S|420|18.94|0|420
C|MAT|20240724|15:57:37.068666|S|89|18.94|0|89
C|MAT|20240724|15:57:37.068724|S|91|18.94|0|91
C|MAT|20240724|15:57:43.878224|S|95|18.93|0|95
C|MAT|20240724|15:57:43.878236|S|300|18.93|0|300
C|MAT|20240724|15:57:43.878429|S|4|18.93|0|4
C|MAT|20240724|15:57:43.878496|S|51|18.93|0|51
C|MAT|20240724|15:57:43.878511|S|56|18.93|0|56
C|MAT|20240724|15:58:16.293274|S|100|18.92|0|100
C|MAT|20240724|15:58:25.553097|S|78|18.93|0|78
C|MAT|20240724|15:58:37.041115|S|378|18.93|0|378
C|MAT|20240724|15:58:37.042196|S|22|18.93|0|22
C|MAT|20240724|15:58:46.887501|S|100|18.93|0|100
C|MAT|20240724|15:58:51.084917|S|200|18.93|0|200
C|MAT|20240724|15:58:51.173715|S|1|18.93|0|1
C|MAT|20240724|15:58:51.173715|S|1|18.93|0|1
C|MAT|20240724|15:59:01.859830|S|1|18.93|0|1
C|MAT|20240724|15:59:02.340645|S|113|18.93|0|113
C|MAT|20240724|15:59:24.798473|S|100|18.935|0|100
C|MAT|20240724|15:59:33.839510|S|8|18.96|0|8
C|MAT|20240724|15:59:36.936654|S|100|18.96|0|100
C|MAT|20240724|15:59:38.956214|S|100|18.975|0|100
C|MAT|20240724|15:59:38.956737|S|100|18.975|0|100
C|MAT|20240724|15:59:39.483597|S|100|18.97|0|100
C|MAT|20240724|15:59:40.629226|S|100|18.96|0|100
C|MAT|20240724|15:59:46.199566|S|100|18.97|0|100
C|MAT|20240724|15:59:47.949092|S|47|18.97|0|47
C|MAT|20240724|15:59:48.588584|S|53|18.97|0|53
C|MAT|20240724|15:59:48.588585|S|47|18.97|0|47
C|MAT|20240724|15:59:50.359572|S|22|18.965|0|22
C|MATV|20240724|11:36:10.132219|S|10|18.05|0|10
C|MATV|20240724|14:02:08.086437|S|11|17.84|0|11
C|MATV|20240724|15:09:06.645581|S|34|17.55|0|34
C|MATV|20240724|15:09:13.572235|S|34|17.55|0|34
C|MATV|20240724|15:09:13.572235|S|66|17.55|0|66
C|MATV|20240724|15:09:19.864576|S|100|17.55|0|100
C|MATV|20240724|15:09:19.864576|S|66|17.55|0|66
C|MATV|20240724|15:09:19.864576|S|1|17.55|0|1
C|MATV|20240724|15:09:37.756503|S|7|17.55|0|7
C|MATV|20240724|15:28:18.301036|S|1|17.5|0|1
C|MATV|20240724|15:33:19.244170|S|6|17.5|0|6
C|MATV|20240724|15:40:41.251633|S|11|17.52|0|11
C|MATV|20240724|15:58:12.526338|S|1|17.44|0|1
C|MATV|20240724|15:58:46.648204|S|1|17.42|0|1
C|MATW|20240724|15:59:23.060706|S|2|27.41|0|2
C|MATX|20240724|14:50:26.126219|S|1|129.07|0|1
C|MAX|20240724|10:27:09.777990|S|3|14.64|0|3
C|MAX|20240724|13:46:00.733186|S|43|14.7|0|43
C|MAX|20240724|14:00:42.084839|S|3|14.7|0|3
C|MAX|20240724|14:17:05.065864|S|100|14.67|0|100
C|MAX|20240724|14:43:06.076345|S|2|14.45|0|2
C|MAX|20240724|14:59:18.740865|S|3|14.55|0|3
C|MAX|20240724|15:59:03.047548|S|8|14.45|0|8
C|MAX|20240724|15:59:03.076061|S|12|14.45|0|12
C|MAX|20240724|15:59:55.577498|S|13|14.51|0|13
C|MAXN|20240724|09:51:31.310568|S|1000|.2132|0|1000
C|MAXN|20240724|10:01:22.409920|S|500|.2081|0|500
C|MAXN|20240724|10:01:55.703076|S|200|.2062|0|200
C|MAXN|20240724|10:12:35.289982|S|200|.203|0|200
C|MAXN|20240724|10:12:35.289983|S|300|.203|0|300
C|MAXN|20240724|10:12:42.419373|S|500|.2034|0|500
C|MAXN|20240724|10:27:50.794093|S|100|.201|0|100
C|MAXN|20240724|10:30:53.939227|S|1000|.2001|0|1000
C|MAXN|20240724|10:30:53.949903|S|1000|.2001|0|1000
C|MAXN|20240724|10:30:53.978662|S|1000|.2001|0|1000
C|MAXN|20240724|10:56:07.565722|S|100|.2036|0|100
C|MAXN|20240724|13:09:18.009341|S|900|.203|0|900
C|MAXN|20240724|13:49:37.947827|S|100|.2069|0|100
C|MAXN|20240724|13:57:30.161674|S|350|.2083|0|350
C|MAXN|20240724|13:57:30.195795|S|228|.2087|0|228
C|MAXN|20240724|15:27:11.060370|S|100|.2029|0|100
C|MAXN|20240724|15:33:18.273331|S|300|.2045|0|300
C|MAXN|20240724|15:40:55.389983|S|100|.2051|0|100
C|MAXN|20240724|15:40:55.389984|S|100|.2051|0|100
C|MAXN|20240724|15:46:58.338113|S|2100|.2057|0|2100
C|MAXN|20240724|15:46:58.730660|S|837|.2057|0|837
C|MAXN|20240724|15:46:58.731442|S|1263|.2057|0|1263
C|MAXN|20240724|15:47:07.647862|S|1300|.2057|0|1300
C|MAYW|20240724|10:16:24.242286|S|100|29.23|0|100
C|MBB|20240724|09:53:06.689459|S|1|92.82|0|1
C|MBB|20240724|09:53:06.689469|S|99|92.82|0|99
C|MBB|20240724|09:53:07.073400|S|100|92.82|0|100
C|MBB|20240724|10:22:15.142111|S|128|92.86|0|128
C|MBB|20240724|10:59:00.303932|S|100|92.95|0|100
C|MBB|20240724|11:43:01.488497|S|1|92.93|0|1
C|MBB|20240724|11:43:55.788038|S|68|92.94|0|68
C|MBB|20240724|11:43:55.788038|S|32|92.94|0|32
C|MBB|20240724|11:52:17.683541|S|5|92.94|0|5
C|MBB|20240724|12:08:59.282742|S|46|92.89|0|46
C|MBB|20240724|12:30:21.052012|S|66|92.87|0|66
C|MBB|20240724|12:48:35.083944|S|18|92.9|0|18
C|MBB|20240724|13:02:03.796204|S|198|92.915|0|198
C|MBB|20240724|14:26:39.803441|S|3|92.61|0|3
C|MBB|20240724|14:31:38.106544|S|100|92.61|0|100
C|MBB|20240724|14:39:28.661186|S|49|92.63|0|49
C|MBB|20240724|14:40:24.482395|S|1|92.65|0|1
C|MBB|20240724|14:42:47.027515|S|3|92.64|0|3
C|MBB|20240724|14:42:47.027515|S|119|92.64|0|119
C|MBB|20240724|14:43:24.862973|S|100|92.63|0|100
C|MBB|20240724|14:43:24.863145|S|100|92.63|0|100
C|MBB|20240724|14:43:24.863222|S|75|92.63|0|75
C|MBB|20240724|14:49:32.771002|S|100|92.61|0|100
C|MBB|20240724|14:52:54.648026|S|13|92.6|0|13
C|MBB|20240724|14:54:21.689736|S|100|92.6|0|100
C|MBB|20240724|15:11:04.805721|S|100|92.58|0|100
C|MBB|20240724|15:21:20.366604|S|48|92.59|0|48
C|MBB|20240724|15:44:00.108806|S|11|92.6|0|11
C|MBB|20240724|15:47:54.192800|S|9|92.6|0|9
C|MBB|20240724|15:54:22.403389|S|100|92.57|0|100
C|MBB|20240724|15:55:07.426244|S|100|92.57|0|100
C|MBB|20240724|15:59:30.129223|S|7|92.57|0|7
C|MBC|20240724|11:28:21.403562|S|98|17.22|0|98
C|MBC|20240724|11:28:21.403586|S|97|17.22|0|97
C|MBC|20240724|13:41:42.848585|S|197|17.26|0|197
C|MBC|20240724|14:21:55.602679|S|4|17.1|0|4
C|MBC|20240724|14:21:55.612549|S|95|17.1|0|95
C|MBC|20240724|14:38:20.411494|S|100|17.08|0|100
C|MBI|20240724|10:02:04.249748|S|5|4.67|0|5
C|MBI|20240724|15:35:45.354514|S|318|4.49|0|318
C|MBIN|20240724|11:30:29.367559|S|100|51.29|0|100
C|MBIN|20240724|15:02:46.075128|S|1|50.94|0|1
C|MBIN|20240724|15:42:04.717144|S|3|51.13|0|3
C|MBIN|20240724|15:42:04.717215|S|3|51.13|0|3
C|MBIN|20240724|15:59:26.848387|S|100|50.98|0|100
C|MBLY|20240724|09:30:15.223651|S|100|23|0|100
C|MBLY|20240724|09:32:46.369459|S|100|22.88|0|100
C|MBLY|20240724|09:32:46.369524|S|50|22.88|0|50
C|MBLY|20240724|09:32:46.369592|S|50|22.88|0|50
C|MBLY|20240724|09:37:05.123307|S|100|22.84|0|100
C|MBLY|20240724|09:39:30.022206|S|100|22.7|0|100
C|MBLY|20240724|09:51:44.782381|S|30|22.56|0|30
C|MBLY|20240724|10:03:05.883166|S|280|22.52|0|280
C|MBLY|20240724|10:05:43.075761|S|100|22.49|0|100
C|MBLY|20240724|10:26:02.427513|S|300|22.32|0|300
C|MBLY|20240724|10:26:02.427585|S|3|22.32|0|3
C|MBLY|20240724|11:37:03.923843|S|225|22.36|0|225
C|MBLY|20240724|11:37:05.608183|S|116|22.38|0|116
C|MBLY|20240724|11:39:56.006779|S|50|22.32|0|50
C|MBLY|20240724|11:46:42.162445|S|35|22.22|0|35
C|MBLY|20240724|11:46:42.162463|S|26|22.22|0|26
C|MBLY|20240724|11:46:42.162463|S|39|22.22|0|39
C|MBLY|20240724|11:48:49.280933|S|9|22.15|0|9
C|MBLY|20240724|11:49:04.290141|S|35|22.17|0|35
C|MBLY|20240724|11:49:04.290141|S|5|22.16|0|5
C|MBLY|20240724|12:09:04.838945|S|100|22.075|0|100
C|MBLY|20240724|12:31:05.911083|S|100|22.13|0|100
C|MBLY|20240724|12:50:45.326835|S|52|22.23|0|52
C|MBLY|20240724|13:10:19.228293|S|134|22.23|0|134
C|MBLY|20240724|13:10:19.228309|S|5|22.23|0|5
C|MBLY|20240724|13:10:19.228309|S|66|22.23|0|66
C|MBLY|20240724|13:10:19.228310|S|100|22.23|0|100
C|MBLY|20240724|13:10:19.228366|S|2|22.23|0|2
C|MBLY|20240724|13:20:12.890580|S|1|22.39|0|1
C|MBLY|20240724|13:20:12.891124|S|10|22.38|0|10
C|MBLY|20240724|13:21:12.781430|S|1|22.41|0|1
C|MBLY|20240724|13:25:08.507042|S|1|22.38|0|1
C|MBLY|20240724|13:25:20.731066|S|50|22.36|0|50
C|MBLY|20240724|13:25:20.731149|S|50|22.36|0|50
C|MBLY|20240724|13:32:10.356112|S|100|22.355|0|100
C|MBLY|20240724|13:36:21.322571|S|50|22.36|0|50
C|MBLY|20240724|13:36:21.322647|S|50|22.36|0|50
C|MBLY|20240724|13:36:21.322706|S|50|22.36|0|50
C|MBLY|20240724|13:48:33.957076|S|225|22.3|0|225
C|MBLY|20240724|14:14:30.245723|S|50|22.22|0|50
C|MBLY|20240724|14:30:17.531397|S|78|22.23|0|78
C|MBLY|20240724|14:30:17.531463|S|100|22.23|0|100
C|MBLY|20240724|14:30:17.531473|S|77|22.23|0|77
C|MBLY|20240724|14:30:17.531473|S|22|22.23|0|22
C|MBLY|20240724|14:31:00.440339|S|100|22.22|0|100
C|MBLY|20240724|14:46:09.079281|S|100|22.15|0|100
C|MBLY|20240724|14:52:09.189206|S|43|22.1|0|43
C|MBLY|20240724|14:57:03.055814|S|202|22.11|0|202
C|MBLY|20240724|14:57:49.695790|S|25|22.12|0|25
C|MBLY|20240724|15:16:19.406212|S|200|22.17|0|200
C|MBLY|20240724|15:16:19.406290|S|1|22.17|0|1
C|MBLY|20240724|15:16:29.494503|S|99|22.17|0|99
C|MBLY|20240724|15:16:42.388975|S|14|22.16|0|14
C|MBLY|20240724|15:16:42.389040|S|50|22.16|0|50
C|MBLY|20240724|15:16:42.389119|S|36|22.16|0|36
C|MBLY|20240724|15:39:18.717316|S|19|22.28|0|19
C|MBLY|20240724|15:40:15.160420|S|50|22.31|0|50
C|MBLY|20240724|15:40:15.160497|S|50|22.31|0|50
C|MBLY|20240724|15:49:06.214820|S|62|22.31|0|62
C|MBLY|20240724|15:49:06.214916|S|38|22.31|0|38
C|MBLY|20240724|15:51:19.740196|S|65|22.31|0|65
C|MBLY|20240724|15:51:19.740263|S|35|22.31|0|35
C|MBLY|20240724|15:54:40.173270|S|50|22.27|0|50
C|MBLY|20240724|15:54:40.173347|S|50|22.27|0|50
C|MBLY|20240724|15:54:50.082966|S|100|22.27|0|100
C|MBLY|20240724|15:56:59.092986|S|100|22.26|0|100
C|MBLY|20240724|15:56:59.092999|S|100|22.26|0|100
C|MBLY|20240724|15:56:59.093015|S|75|22.26|0|75
C|MBLY|20240724|15:56:59.093056|S|21|22.26|0|21
C|MBLY|20240724|15:57:49.395483|S|3|22.29|0|3
C|MBLY|20240724|15:59:55.082421|S|64|22.31|0|64
C|MBOT|20240724|15:37:45.119966|S|100|1.03|0|100
C|MBSD|20240724|13:19:31.285367|S|100|20.47|0|100
C|MBSD|20240724|13:25:49.349787|S|100|20.47|0|100
C|MBSD|20240724|13:32:09.659316|S|100|20.47|0|100
C|MBSD|20240724|13:44:45.782534|S|100|20.47|0|100
C|MBSD|20240724|13:51:08.345069|S|100|20.47|0|100
C|MBSD|20240724|13:57:26.412181|S|100|20.47|0|100
C|MBSD|20240724|14:03:28.724689|S|100|20.47|0|100
C|MBSD|20240724|14:18:26.882481|S|100|20.45|0|100
C|MBSD|20240724|14:24:33.696557|S|100|20.45|0|100
C|MBSD|20240724|14:36:15.811110|S|100|20.45|0|100
C|MBSD|20240724|14:42:13.621448|S|200|20.45|0|200
C|MBSD|20240724|14:48:09.183242|S|100|20.45|0|100
C|MBSD|20240724|14:54:04.744775|S|100|20.45|0|100
C|MBSD|20240724|15:04:43.864966|S|100|20.44|0|100
C|MBUU|20240724|09:52:20.221072|S|11|37.6|0|11
C|MBUU|20240724|10:07:14.509107|S|5|37.18|0|5
C|MBUU|20240724|10:10:57.652472|S|100|37.03|0|100
C|MBUU|20240724|10:18:19.770453|S|17|37.35|0|17
C|MBUU|20240724|12:19:33.844175|S|11|36.7|0|11
C|MBUU|20240724|13:03:19.476393|S|11|36.3|0|11
C|MBUU|20240724|13:18:54.525933|S|3|36.16|0|3
C|MBUU|20240724|13:29:51.665520|S|19|36.17|0|19
C|MBUU|20240724|13:49:55.223902|S|1|35.71|0|1
C|MBUU|20240724|13:57:26.392014|S|95|35.58|0|95
C|MBUU|20240724|13:57:26.392022|S|5|35.58|0|5
C|MBUU|20240724|14:18:01.669873|S|2|34.93|0|2
C|MBUU|20240724|15:30:48.077069|E|57|33.67|0|57
C|MBUU|20240724|15:37:46.974837|E|59|33.82|0|59
C|MBUU|20240724|15:57:37.430788|S|100|32.97|0|100
C|MBWM|20240724|10:16:01.143852|S|24|48.5|0|24
C|MBWM|20240724|13:16:58.758474|S|30|49.12|0|30
C|MBWM|20240724|14:42:58.298948|S|65|48.29|0|65
C|MC|20240724|12:15:29.696272|S|1|64.34|0|1
C|MC|20240724|12:15:57.950414|S|45|64.34|0|45
C|MC|20240724|12:16:14.701232|S|16|64.34|0|16
C|MC|20240724|12:16:14.701556|S|1|64.34|0|1
C|MC|20240724|12:16:14.701556|S|48|64.34|0|48
C|MC|20240724|12:20:09.307260|S|17|64.34|0|17
C|MC|20240724|12:20:09.307268|S|92|64.34|0|92
C|MC|20240724|12:22:22.037569|S|3|64.34|0|3
C|MC|20240724|12:22:22.037569|S|2|64.34|0|2
C|MC|20240724|12:22:22.037570|S|4|64.34|0|4
C|MC|20240724|13:11:11.804017|S|200|63.98|0|200
C|MC|20240724|13:11:11.804018|S|1|63.98|0|1
C|MC|20240724|13:11:11.804587|S|51|63.98|0|51
C|MC|20240724|13:44:35.133730|S|40|64.17|0|40
C|MC|20240724|13:45:01.237581|S|27|64.17|0|27
C|MC|20240724|13:51:18.278049|S|115|64.09|0|115
C|MC|20240724|14:28:07.908209|S|1|63.85|0|1
C|MC|20240724|14:28:34.973384|S|67|63.87|0|67
C|MC|20240724|14:28:34.973384|S|50|63.86|0|50
C|MC|20240724|14:28:34.973394|S|50|63.87|0|50
C|MC|20240724|14:52:35.541030|S|5|63.47|0|5
C|MC|20240724|14:57:26.355358|S|100|63.63|0|100
C|MC|20240724|14:57:27.071994|S|2|63.63|0|2
C|MC|20240724|15:28:37.792908|S|131|63.27|0|131
C|MC|20240724|15:36:49.243402|S|88|63.33|0|88
C|MC|20240724|15:36:49.243595|S|24|63.33|0|24
C|MC|20240724|15:40:41.286262|S|5|63.31|0|5
C|MC|20240724|15:40:41.355808|S|2|63.31|0|2
C|MC|20240724|15:42:43.857135|S|100|63.25|0|100
C|MC|20240724|15:44:29.034909|S|1|63.22|0|1
C|MC|20240724|15:45:20.288225|S|1|63.18|0|1
C|MC|20240724|15:53:01.579111|S|1|62.87|0|1
C|MC|20240724|15:56:38.617096|S|1|62.77|0|1
C|MC|20240724|15:56:40.098075|S|99|62.77|0|99
C|MC|20240724|15:57:04.186499|S|77|62.8|0|77
C|MC|20240724|15:57:53.650375|S|28|62.99|0|28
C|MC|20240724|15:58:36.807224|S|1|62.89|0|1
C|MC|20240724|15:59:35.111029|S|32|62.93|0|32
C|MC|20240724|15:59:35.111164|S|28|62.93|0|28
C|MC|20240724|15:59:35.111320|S|40|62.93|0|40
C|MCB|20240724|10:06:34.544299|S|14|54.89|0|14
C|MCB|20240724|11:07:51.779643|S|10|55.45|0|10
C|MCB|20240724|11:13:43.344969|S|37|55.58|0|37
C|MCB|20240724|12:38:41.493384|S|16|55.68|0|16
C|MCB|20240724|13:22:50.851605|S|41|54.74|0|41
C|MCB|20240724|13:25:30.392660|S|10|54.74|0|10
C|MCB|20240724|13:32:18.909271|S|47|54.42|0|47
C|MCB|20240724|14:17:49.307397|S|2|54.79|0|2
C|MCB|20240724|15:08:27.070863|S|31|53.65|0|31
C|MCB|20240724|15:22:01.431576|S|1|53.92|0|1
C|MCBS|20240724|11:57:03.916618|S|100|31|0|100
C|MCD|20240724|09:30:14.313820|S|100|248.61|0|100
C|MCD|20240724|09:30:25.468302|S|50|247.26|0|50
C|MCD|20240724|09:30:25.762780|S|50|247.26|0|50
C|MCD|20240724|09:30:25.763206|S|33|247.26|0|33
C|MCD|20240724|09:30:25.772391|S|163|247.26|0|163
C|MCD|20240724|09:30:25.772391|S|60|247.26|0|60
C|MCD|20240724|09:30:25.772391|S|1|247.26|0|1
C|MCD|20240724|09:30:25.772406|S|61|247.26|0|61
C|MCD|20240724|09:30:25.955399|S|62|247.44|0|62
C|MCD|20240724|09:31:20.414957|S|30|247.19|0|30
C|MCD|20240724|09:31:23.785206|S|180|247.12|0|180
C|MCD|20240724|09:31:23.785214|S|7|247.12|0|7
C|MCD|20240724|09:31:23.971075|S|100|247.28|0|100
C|MCD|20240724|09:31:23.971076|S|62|247.32|0|62
C|MCD|20240724|09:31:24.333197|S|100|247.26|0|100
C|MCD|20240724|09:31:24.333279|S|18|247.26|0|18
C|MCD|20240724|09:31:24.333287|S|32|247.26|0|32
C|MCD|20240724|09:31:24.333294|S|13|247.26|0|13
C|MCD|20240724|09:31:24.333300|S|1|247.26|0|1
C|MCD|20240724|09:31:24.731372|S|100|247.26|0|100
C|MCD|20240724|09:31:24.731400|S|25|247.26|0|25
C|MCD|20240724|09:31:24.731401|S|25|247.26|0|25
C|MCD|20240724|09:31:24.731402|S|24|247.26|0|24
C|MCD|20240724|09:31:24.732014|S|100|247.32|0|100
C|MCD|20240724|09:31:24.732772|S|3|247.32|0|3
C|MCD|20240724|09:31:24.957893|S|38|247.32|0|38
C|MCD|20240724|09:31:24.958563|S|15|247.32|0|15
C|MCD|20240724|09:31:24.958619|S|7|247.32|0|7
C|MCD|20240724|09:31:24.958662|S|3|247.32|0|3
C|MCD|20240724|09:31:34.083247|S|25|246.75|0|25
C|MCD|20240724|09:31:34.083268|S|25|246.75|0|25
C|MCD|20240724|09:31:34.083269|S|9|246.75|0|9
C|MCD|20240724|09:31:34.083270|S|5|246.75|0|5
C|MCD|20240724|09:31:34.083275|S|12|246.75|0|12
C|MCD|20240724|09:31:34.083342|S|134|246.75|0|134
C|MCD|20240724|09:32:39.117335|S|32|248.04|0|32
C|MCD|20240724|09:32:39.117608|S|15|248.04|0|15
C|MCD|20240724|09:32:39.117641|S|5|248.04|0|5
C|MCD|20240724|09:32:39.117651|S|3|248.04|0|3
C|MCD|20240724|09:32:39.117652|S|5|248.04|0|5
C|MCD|20240724|09:32:39.117674|S|6|248.04|0|6
C|MCD|20240724|09:32:39.117675|S|1|248.04|0|1
C|MCD|20240724|09:32:39.117676|S|3|248.04|0|3
C|MCD|20240724|09:32:39.117677|S|36|248.04|0|36
C|MCD|20240724|09:32:39.117677|S|2|248.04|0|2
C|MCD|20240724|09:32:39.117684|S|4|248.04|0|4
C|MCD|20240724|09:32:39.117785|S|2|248.04|0|2
C|MCD|20240724|09:32:39.117814|S|3|248.04|0|3
C|MCD|20240724|09:32:39.117824|S|2|248.04|0|2
C|MCD|20240724|09:32:39.117825|S|19|248.04|0|19
C|MCD|20240724|09:32:39.118190|S|4|248.04|0|4
C|MCD|20240724|09:32:39.265374|S|40|248.04|0|40
C|MCD|20240724|09:32:39.265514|S|182|248.12|0|182
C|MCD|20240724|09:36:39.222385|S|100|248.66|0|100
C|MCD|20240724|09:37:02.534623|S|50|248.59|0|50
C|MCD|20240724|09:37:02.534651|S|50|248.59|0|50
C|MCD|20240724|09:37:44.197124|S|30|248.53|0|30
C|MCD|20240724|09:37:54.060864|S|100|248.525|0|100
C|MCD|20240724|09:38:18.091381|S|1|248.44|0|1
C|MCD|20240724|09:38:42.575005|S|100|248.56|0|100
C|MCD|20240724|09:39:40.266192|S|32|248.66|0|32
C|MCD|20240724|09:39:40.266587|S|27|248.66|0|27
C|MCD|20240724|09:42:13.077919|S|35|249.67|0|35
C|MCD|20240724|09:42:25.930495|S|24|249.53|0|24
C|MCD|20240724|09:43:30.563479|S|100|249.83|0|100
C|MCD|20240724|09:44:46.422051|S|50|249.94|0|50
C|MCD|20240724|09:48:52.777059|S|50|249.98|0|50
C|MCD|20240724|09:48:52.777085|S|24|249.95|0|24
C|MCD|20240724|09:48:54.148155|S|100|249.62|0|100
C|MCD|20240724|09:49:14.966443|S|100|249.65|0|100
C|MCD|20240724|09:51:38.224648|S|50|249.7|0|50
C|MCD|20240724|09:51:38.224649|S|50|249.7|0|50
C|MCD|20240724|09:54:21.201248|S|50|249.29|0|50
C|MCD|20240724|09:54:21.540622|S|50|249.11|0|50
C|MCD|20240724|09:59:10.749795|S|2|249.71|0|2
C|MCD|20240724|10:19:28.298985|S|100|249.33|0|100
C|MCD|20240724|10:26:51.473562|S|5|249.17|0|5
C|MCD|20240724|10:52:51.375735|S|2|250.48|0|2
C|MCD|20240724|11:04:00.068157|S|19|249.82|0|19
C|MCD|20240724|11:28:55.648892|S|24|250.21|0|24
C|MCD|20240724|11:31:20.955957|S|24|250.75|0|24
C|MCD|20240724|11:33:07.302579|S|100|250.67|0|100
C|MCD|20240724|11:42:15.231538|S|50|250.41|0|50
C|MCD|20240724|11:46:04.727809|S|50|250.47|0|50
C|MCD|20240724|11:46:04.727819|S|50|250.47|0|50
C|MCD|20240724|12:09:50.627658|S|24|250.73|0|24
C|MCD|20240724|12:09:50.627658|S|62|250.73|0|62
C|MCD|20240724|12:21:05.249030|S|10|251.86|0|10
C|MCD|20240724|12:35:22.884769|S|62|251.54|0|62
C|MCD|20240724|12:47:45.281394|S|62|251.85|0|62
C|MCD|20240724|12:54:31.254094|S|9|251.86|0|9
C|MCD|20240724|12:59:34.852965|S|62|251.96|0|62
C|MCD|20240724|12:59:34.852965|S|38|251.95|0|38
C|MCD|20240724|12:59:34.853065|S|62|251.97|0|62
C|MCD|20240724|13:11:39.122877|S|62|252.44|0|62
C|MCD|20240724|13:34:08.349006|S|62|253.04|0|62
C|MCD|20240724|13:34:08.349006|S|38|253.03|0|38
C|MCD|20240724|13:44:48.856000|S|100|253.48|0|100
C|MCD|20240724|13:46:59.603267|S|30|253.33|0|30
C|MCD|20240724|13:51:20.236179|S|24|253.63|0|24
C|MCD|20240724|13:55:47.475033|S|7|253.58|0|7
C|MCD|20240724|13:55:47.475072|S|3|253.58|0|3
C|MCD|20240724|13:58:22.951327|S|20|253.54|0|20
C|MCD|20240724|14:01:52.933624|S|24|253.26|0|24
C|MCD|20240724|14:03:23.674365|S|100|253.15|0|100
C|MCD|20240724|14:03:23.674365|S|62|253.17|0|62
C|MCD|20240724|14:07:06.992938|S|62|253.06|0|62
C|MCD|20240724|14:25:22.164886|S|5|252.75|0|5
C|MCD|20240724|14:27:05.898288|S|8|252.87|0|8
C|MCD|20240724|14:32:40.981106|S|62|253.08|0|62
C|MCD|20240724|14:35:26.395508|S|100|253.06|0|100
C|MCD|20240724|14:35:26.395559|S|100|253.05|0|100
C|MCD|20240724|14:36:34.614473|S|38|253.18|0|38
C|MCD|20240724|14:36:34.614473|S|24|253.16|0|24
C|MCD|20240724|14:36:34.614861|S|62|253.11|0|62
C|MCD|20240724|14:39:54.414569|S|62|253.13|0|62
C|MCD|20240724|14:39:54.414570|S|100|253.12|0|100
C|MCD|20240724|14:50:44.247810|S|67|253.47|0|67
C|MCD|20240724|14:51:36.386532|S|100|253.36|0|100
C|MCD|20240724|14:52:32.966486|S|24|253.34|0|24
C|MCD|20240724|15:00:02.142142|S|54|253.45|0|54
C|MCD|20240724|15:01:53.816604|S|3|253.44|0|3
C|MCD|20240724|15:11:01.032664|S|24|253.31|0|24
C|MCD|20240724|15:16:47.537765|S|61|253.43|0|61
C|MCD|20240724|15:16:47.537785|S|39|253.43|0|39
C|MCD|20240724|15:18:35.266027|S|100|253.36|0|100
C|MCD|20240724|15:18:35.266027|S|16|253.35|0|16
C|MCD|20240724|15:20:20.190982|S|82|253.54|0|82
C|MCD|20240724|15:20:20.190982|S|100|253.54|0|100
C|MCD|20240724|15:21:30.130329|S|24|253.69|0|24
C|MCD|20240724|15:21:30.130330|S|62|253.67|0|62
C|MCD|20240724|15:21:41.415879|S|22|253.7|0|22
C|MCD|20240724|15:24:11.966293|S|50|253.83|0|50
C|MCD|20240724|15:30:13.055150|S|82|254|0|82
C|MCD|20240724|15:30:13.055302|S|71|254|0|71
C|MCD|20240724|15:30:13.813348|S|19|253.97|0|19
C|MCD|20240724|15:40:41.262274|S|62|253.59|0|62
C|MCD|20240724|15:42:03.384876|S|20|253.54|0|20
C|MCD|20240724|15:43:39.051705|S|100|253.29|0|100
C|MCD|20240724|15:43:40.081350|S|24|253.31|0|24
C|MCD|20240724|15:43:40.081350|S|62|253.31|0|62
C|MCD|20240724|15:43:40.129656|S|4|253.35|0|4
C|MCD|20240724|15:43:40.129656|S|20|253.34|0|20
C|MCD|20240724|15:43:40.129723|S|17|253.35|0|17
C|MCD|20240724|15:55:36.193290|S|71|253.71|0|71
C|MCD|20240724|15:55:36.193299|S|100|253.7|0|100
C|MCD|20240724|15:55:36.911786|S|71|253.69|0|71
C|MCD|20240724|15:55:40.305600|S|10|253.6|0|10
C|MCD|20240724|15:57:06.342095|S|53|253.86|0|53
C|MCD|20240724|15:57:25.455300|S|3|253.77|0|3
C|MCD|20240724|15:57:25.455895|S|6|253.76|0|6
C|MCD|20240724|15:57:25.828141|S|2|253.76|0|2
C|MCD|20240724|15:57:29.456066|S|124|253.73|0|124
C|MCD|20240724|15:58:47.462146|S|100|253.73|0|100
C|MCD|20240724|15:59:15.841455|S|100|253.61|0|100
C|MCD|20240724|15:59:43.626022|S|76|253.61|0|76
C|MCD|20240724|15:59:44.002797|S|76|253.56|0|76
C|MCD|20240724|15:59:44.056109|S|24|253.56|0|24
C|MCD|20240724|15:59:44.096012|S|100|253.56|0|100
C|MCD|20240724|15:59:44.231092|S|100|253.56|0|100
C|MCD|20240724|15:59:44.236418|S|100|253.57|0|100
C|MCD|20240724|15:59:45.485551|S|100|253.58|0|100
C|MCD|20240724|15:59:46.515023|S|100|253.54|0|100
C|MCD|20240724|15:59:46.722784|S|100|253.54|0|100
C|MCD|20240724|15:59:46.774730|S|100|253.54|0|100
C|MCD|20240724|15:59:47.120766|S|100|253.52|0|100
C|MCD|20240724|15:59:47.150966|S|100|253.52|0|100
C|MCD|20240724|15:59:47.371907|S|100|253.52|0|100
C|MCD|20240724|15:59:48.474950|S|50|253.47|0|50
C|MCD|20240724|15:59:48.475004|S|50|253.47|0|50
C|MCD|20240724|15:59:48.475034|S|50|253.48|0|50
C|MCD|20240724|15:59:48.524497|S|87|253.52|0|87
C|MCD|20240724|15:59:48.780734|S|13|253.52|0|13
C|MCD|20240724|15:59:49.316153|S|31|253.52|0|31
C|MCFT|20240724|10:30:58.593340|S|2|20.05|0|2
C|MCFT|20240724|13:38:26.122732|S|76|19.74|0|76
C|MCHI|20240724|10:03:23.421759|S|100|41.74|0|100
C|MCHI|20240724|10:34:11.202655|S|100|41.9|0|100
C|MCHI|20240724|11:18:13.900990|S|100|41.795|0|100
C|MCHI|20240724|11:18:16.926709|S|100|41.795|0|100
C|MCHI|20240724|11:21:12.048680|S|100|41.785|0|100
C|MCHI|20240724|11:24:46.238980|S|100|41.765|0|100
C|MCHI|20240724|11:24:47.740736|S|100|41.765|0|100
C|MCHI|20240724|11:26:19.632094|S|67|41.78|0|67
C|MCHI|20240724|11:43:16.333636|S|100|41.775|0|100
C|MCHI|20240724|11:56:36.903787|S|100|41.69|0|100
C|MCHI|20240724|12:04:21.378628|S|100|41.675|0|100
C|MCHI|20240724|12:05:53.629428|S|100|41.665|0|100
C|MCHI|20240724|12:05:57.048826|S|100|41.665|0|100
C|MCHI|20240724|12:06:00.464735|S|100|41.665|0|100
C|MCHI|20240724|12:19:29.927879|S|100|41.675|0|100
C|MCHI|20240724|12:22:00.737481|S|100|41.675|0|100
C|MCHI|20240724|12:25:09.217802|S|100|41.685|0|100
C|MCHI|20240724|13:03:19.841038|S|100|41.605|0|100
C|MCHI|20240724|13:25:04.290066|S|100|41.615|0|100
C|MCHI|20240724|14:17:28.237818|S|100|41.535|0|100
C|MCHI|20240724|14:20:40.182043|S|100|41.505|0|100
C|MCHI|20240724|14:20:50.123857|S|100|41.505|0|100
C|MCHI|20240724|15:41:29.811703|S|100|41.525|0|100
C|MCHI|20240724|15:41:33.022906|S|100|41.525|0|100
C|MCHI|20240724|15:41:59.859453|S|100|41.525|0|100
C|MCHI|20240724|15:42:06.230720|S|100|41.525|0|100
C|MCHI|20240724|15:46:36.438695|S|4|41.5|0|4
C|MCHI|20240724|15:46:40.119321|S|3|41.5|0|3
C|MCHI|20240724|15:46:40.776975|S|5|41.5|0|5
C|MCHI|20240724|15:46:41.988887|S|95|41.5|0|95
C|MCHI|20240724|15:47:56.929816|S|100|41.5|0|100
C|MCHI|20240724|15:48:13.830796|S|100|41.49|0|100
C|MCHI|20240724|15:48:55.302805|S|100|41.5|0|100
C|MCHI|20240724|15:50:01.765783|S|100|41.51|0|100
C|MCHI|20240724|15:50:10.237425|S|30|41.5|0|30
C|MCHI|20240724|15:50:10.237936|S|3|41.5|0|3
C|MCHI|20240724|15:50:11.777970|S|67|41.5|0|67
C|MCHI|20240724|15:50:11.777970|S|30|41.5|0|30
C|MCHI|20240724|15:50:53.870236|S|5|41.5|0|5
C|MCHI|20240724|15:50:53.870745|S|12|41.5|0|12
C|MCHI|20240724|15:50:56.795308|S|19|41.5|0|19
C|MCHI|20240724|15:52:27.956234|S|100|41.49|0|100
C|MCHI|20240724|15:52:49.216285|S|61|41.49|0|61
C|MCHI|20240724|15:53:48.386114|S|100|41.47|0|100
C|MCHI|20240724|15:55:28.282706|S|100|41.48|0|100
C|MCHI|20240724|15:56:26.132317|S|100|41.48|0|100
C|MCHI|20240724|15:57:13.753100|S|99|41.47|0|99
C|MCHI|20240724|15:57:42.763813|S|100|41.48|0|100
C|MCHI|20240724|15:57:53.746757|S|100|41.48|0|100
C|MCHI|20240724|15:57:53.758608|S|100|41.48|0|100
C|MCHI|20240724|15:58:10.467869|S|100|41.48|0|100
C|MCHI|20240724|15:58:10.473135|S|100|41.48|0|100
C|MCHI|20240724|15:59:30.517784|S|100|41.48|0|100
C|MCHI|20240724|15:59:30.522854|S|100|41.48|0|100
C|MCHP|20240724|09:39:07.982441|S|100|88.865|0|100
C|MCHP|20240724|09:40:09.540807|S|100|88.9|0|100
C|MCHP|20240724|09:40:28.295982|S|100|88.97|0|100
C|MCHP|20240724|09:43:55.882254|S|19|88.54|0|19
C|MCHP|20240724|09:43:55.882643|S|7|88.55|0|7
C|MCHP|20240724|09:54:03.023066|S|100|88.92|0|100
C|MCHP|20240724|09:55:35.088701|S|100|88.86|0|100
C|MCHP|20240724|09:58:51.683378|S|20|89.05|0|20
C|MCHP|20240724|09:58:51.683386|S|28|89.05|0|28
C|MCHP|20240724|09:58:51.683400|S|52|89.05|0|52
C|MCHP|20240724|09:58:59.170067|S|100|88.98|0|100
C|MCHP|20240724|09:58:59.170228|S|100|88.96|0|100
C|MCHP|20240724|09:59:37.638779|S|100|88.96|0|100
C|MCHP|20240724|10:02:58.884588|S|6|89.13|0|6
C|MCHP|20240724|10:03:07.870951|S|100|89.2|0|100
C|MCHP|20240724|10:05:29.691204|S|100|89.09|0|100
C|MCHP|20240724|10:05:29.691265|S|86|89.09|0|86
C|MCHP|20240724|10:05:34.467694|S|22|89.05|0|22
C|MCHP|20240724|10:05:34.467696|S|121|89.05|0|121
C|MCHP|20240724|10:06:46.268594|S|93|88.93|0|93
C|MCHP|20240724|10:07:12.968862|S|6|88.84|0|6
C|MCHP|20240724|10:07:14.422460|S|100|88.84|0|100
C|MCHP|20240724|10:07:14.422772|S|2|88.84|0|2
C|MCHP|20240724|10:07:16.717149|S|15|88.84|0|15
C|MCHP|20240724|10:10:09.182076|S|100|89|0|100
C|MCHP|20240724|10:10:09.182090|S|50|89|0|50
C|MCHP|20240724|10:12:54.080777|S|8|88.65|0|8
C|MCHP|20240724|10:12:54.080869|S|8|88.65|0|8
C|MCHP|20240724|10:15:18.474275|S|1|88.53|0|1
C|MCHP|20240724|10:15:47.316501|S|18|88.42|0|18
C|MCHP|20240724|10:18:29.564314|S|100|88.5|0|100
C|MCHP|20240724|10:19:09.628252|S|100|88.48|0|100
C|MCHP|20240724|10:19:41.658939|S|100|88.48|0|100
C|MCHP|20240724|10:27:03.308449|S|100|88.42|0|100
C|MCHP|20240724|10:27:26.334363|S|100|88.4|0|100
C|MCHP|20240724|10:50:18.200087|S|100|88.95|0|100
C|MCHP|20240724|10:56:29.576500|S|100|89.11|0|100
C|MCHP|20240724|10:57:30.305544|S|100|89.12|0|100
C|MCHP|20240724|10:59:21.629579|S|150|89.17|0|150
C|MCHP|20240724|10:59:21.630132|S|129|89.17|0|129
C|MCHP|20240724|10:59:23.036855|S|100|89.19|0|100
C|MCHP|20240724|11:04:44.302712|S|100|88.92|0|100
C|MCHP|20240724|11:10:47.923507|S|100|88.79|0|100
C|MCHP|20240724|11:28:42.983828|S|100|88.38|0|100
C|MCHP|20240724|11:40:26.450356|S|2|88.23|0|2
C|MCHP|20240724|11:40:26.450357|S|1|88.23|0|1
C|MCHP|20240724|11:43:39.052218|S|1|88.51|0|1
C|MCHP|20240724|11:50:26.086341|S|2|88.58|0|2
C|MCHP|20240724|11:56:10.456642|S|88|88.68|0|88
C|MCHP|20240724|11:57:09.556299|S|27|88.68|0|27
C|MCHP|20240724|12:17:13.413457|S|100|89.06|0|100
C|MCHP|20240724|12:36:25.381550|S|27|88.65|0|27
C|MCHP|20240724|12:40:51.128143|S|100|88.34|0|100
C|MCHP|20240724|12:41:25.843087|S|82|88.35|0|82
C|MCHP|20240724|12:46:08.261591|S|143|88.1|0|143
C|MCHP|20240724|12:50:41.890956|S|132|88.24|0|132
C|MCHP|20240724|13:00:24.516947|S|1|88.11|0|1
C|MCHP|20240724|13:00:32.766048|S|100|88.14|0|100
C|MCHP|20240724|13:04:44.880931|S|100|87.98|0|100
C|MCHP|20240724|13:07:21.967349|S|100|88.01|0|100
C|MCHP|20240724|13:07:21.967349|S|3|88.01|0|3
C|MCHP|20240724|13:07:21.967350|S|3|88.01|0|3
C|MCHP|20240724|13:09:37.314972|S|6|88.09|0|6
C|MCHP|20240724|13:09:39.433513|S|94|88.09|0|94
C|MCHP|20240724|13:09:39.433514|S|87|88.09|0|87
C|MCHP|20240724|13:09:39.433524|S|13|88.09|0|13
C|MCHP|20240724|13:09:39.433609|S|28|88.09|0|28
C|MCHP|20240724|13:09:39.433610|S|72|88.09|0|72
C|MCHP|20240724|13:09:39.433618|S|100|88.09|0|100
C|MCHP|20240724|13:16:01.918805|S|1|88.43|0|1
C|MCHP|20240724|13:16:08.877918|S|100|88.43|0|100
C|MCHP|20240724|13:24:02.085516|S|3|88.15|0|3
C|MCHP|20240724|13:24:02.085769|S|6|88.15|0|6
C|MCHP|20240724|13:24:02.085836|S|91|88.15|0|91
C|MCHP|20240724|13:24:02.085836|S|7|88.15|0|7
C|MCHP|20240724|13:24:02.085849|S|92|88.15|0|92
C|MCHP|20240724|13:24:02.085966|S|1|88.15|0|1
C|MCHP|20240724|13:24:02.085966|S|5|88.15|0|5
C|MCHP|20240724|13:30:08.710391|S|3|88.09|0|3
C|MCHP|20240724|13:39:11.150529|S|6|88.12|0|6
C|MCHP|20240724|13:39:11.150612|S|100|88.12|0|100
C|MCHP|20240724|13:39:11.150624|S|100|88.12|0|100
C|MCHP|20240724|13:50:31.045336|S|208|87.99|0|208
C|MCHP|20240724|13:51:02.083612|S|5|87.97|0|5
C|MCHP|20240724|13:54:10.406654|S|3|87.82|0|3
C|MCHP|20240724|13:57:06.070479|S|100|87.82|0|100
C|MCHP|20240724|13:57:06.070479|S|1|87.82|0|1
C|MCHP|20240724|13:57:11.970753|S|7|87.8|0|7
C|MCHP|20240724|13:57:11.970866|S|88|87.8|0|88
C|MCHP|20240724|13:57:11.970874|S|2|87.8|0|2
C|MCHP|20240724|13:57:11.971480|S|1|87.8|0|1
C|MCHP|20240724|13:57:11.971489|S|98|87.8|0|98
C|MCHP|20240724|14:00:26.111133|S|1|87.76|0|1
C|MCHP|20240724|14:01:57.877442|S|189|87.72|0|189
C|MCHP|20240724|14:04:59.845726|S|50|87.64|0|50
C|MCHP|20240724|14:10:12.628146|S|1|87.83|0|1
C|MCHP|20240724|14:13:12.304136|S|94|87.82|0|94
C|MCHP|20240724|14:14:10.344447|S|100|87.78|0|100
C|MCHP|20240724|14:21:19.460401|S|2|87.58|0|2
C|MCHP|20240724|14:38:49.554754|S|1|87.45|0|1
C|MCHP|20240724|14:39:16.568471|S|96|87.43|0|96
C|MCHP|20240724|14:39:16.568471|S|4|87.43|0|4
C|MCHP|20240724|14:39:16.568480|S|96|87.43|0|96
C|MCHP|20240724|14:39:16.568480|S|4|87.43|0|4
C|MCHP|20240724|14:39:16.737182|S|43|87.43|0|43
C|MCHP|20240724|14:41:52.048604|S|16|87.38|0|16
C|MCHP|20240724|14:42:37.575871|S|1|87.36|0|1
C|MCHP|20240724|14:45:25.266030|S|129|87.41|0|129
C|MCHP|20240724|14:46:01.876798|S|100|87.49|0|100
C|MCHP|20240724|14:52:34.738573|S|78|87.19|0|78
C|MCHP|20240724|14:52:34.738663|S|72|87.19|0|72
C|MCHP|20240724|14:52:40.594067|S|100|87.17|0|100
C|MCHP|20240724|14:52:54.743150|S|24|87.16|0|24
C|MCHP|20240724|14:52:55.278062|S|24|87.16|0|24
C|MCHP|20240724|14:52:55.278062|S|76|87.16|0|76
C|MCHP|20240724|14:52:55.404017|S|76|87.16|0|76
C|MCHP|20240724|14:52:55.404017|S|22|87.16|0|22
C|MCHP|20240724|14:53:30.904752|S|100|87.11|0|100
C|MCHP|20240724|14:53:30.904752|S|50|87.11|0|50
C|MCHP|20240724|14:57:16.099486|S|205|87.28|0|205
C|MCHP|20240724|14:58:06.016284|S|8|87.28|0|8
C|MCHP|20240724|14:58:15.118314|S|100|87.24|0|100
C|MCHP|20240724|14:58:24.971661|S|65|87.25|0|65
C|MCHP|20240724|15:03:22.217547|S|21|87.18|0|21
C|MCHP|20240724|15:09:51.043152|S|150|87.01|0|150
C|MCHP|20240724|15:10:31.418621|S|100|87|0|100
C|MCHP|20240724|15:12:03.672006|S|4|86.91|0|4
C|MCHP|20240724|15:12:42.061239|S|10|87|0|10
C|MCHP|20240724|15:13:41.398037|S|16|87.02|0|16
C|MCHP|20240724|15:14:56.826600|S|3|87.05|0|3
C|MCHP|20240724|15:17:03.671638|S|100|87.14|0|100
C|MCHP|20240724|15:17:22.435262|S|150|87.14|0|150
C|MCHP|20240724|15:19:48.276460|S|117|87.17|0|117
C|MCHP|20240724|15:20:33.776626|S|100|87.25|0|100
C|MCHP|20240724|15:20:33.776713|S|58|87.25|0|58
C|MCHP|20240724|15:22:32.861183|S|150|87.11|0|150
C|MCHP|20240724|15:22:34.339345|S|106|87.11|0|106
C|MCHP|20240724|15:23:45.533095|S|81|87.19|0|81
C|MCHP|20240724|15:23:45.533095|S|1|87.19|0|1
C|MCHP|20240724|15:23:45.533106|S|69|87.19|0|69
C|MCHP|20240724|15:31:49.856012|S|17|86.92|0|17
C|MCHP|20240724|15:32:50.751984|S|19|86.91|0|19
C|MCHP|20240724|15:32:50.751993|S|19|86.91|0|19
C|MCHP|20240724|15:33:08.247023|S|18|86.98|0|18
C|MCHP|20240724|15:35:55.020211|S|100|87.17|0|100
C|MCHP|20240724|15:37:12.662169|S|100|87.21|0|100
C|MCHP|20240724|15:37:12.664149|S|19|87.2|0|19
C|MCHP|20240724|15:37:13.149436|S|182|87.2|0|182
C|MCHP|20240724|15:38:06.125777|S|111|87.33|0|111
C|MCHP|20240724|15:39:14.347838|S|100|87.34|0|100
C|MCHP|20240724|15:47:57.186272|S|22|87.48|0|22
C|MCHP|20240724|15:48:37.587358|S|100|87.41|0|100
C|MCHP|20240724|15:49:11.777680|S|22|87.4|0|22
C|MCHP|20240724|15:49:12.440955|S|78|87.4|0|78
C|MCHP|20240724|15:49:12.440955|S|22|87.4|0|22
C|MCHP|20240724|15:49:12.441054|S|9|87.4|0|9
C|MCHP|20240724|15:49:12.441224|S|69|87.4|0|69
C|MCHP|20240724|15:50:14.049705|S|21|87.38|0|21
C|MCHP|20240724|15:50:14.049838|S|100|87.38|0|100
C|MCHP|20240724|15:50:14.049913|S|68|87.38|0|68
C|MCHP|20240724|15:51:08.436851|S|100|87.05|0|100
C|MCHP|20240724|15:52:47.394120|S|100|86.93|0|100
C|MCHP|20240724|15:53:13.824302|S|81|86.88|0|81
C|MCHP|20240724|15:53:41.859040|S|2|86.87|0|2
C|MCHP|20240724|15:53:51.104800|S|100|86.85|0|100
C|MCHP|20240724|15:54:06.082074|S|100|86.8|0|100
C|MCHP|20240724|15:54:40.006667|S|2|86.74|0|2
C|MCHP|20240724|15:54:40.008994|S|2|86.74|0|2
C|MCHP|20240724|15:55:00.131747|S|21|86.53|0|21
C|MCHP|20240724|15:55:06.997062|S|2|86.68|0|2
C|MCHP|20240724|15:55:33.251401|S|100|86.76|0|100
C|MCHP|20240724|15:55:33.763591|S|21|86.76|0|21
C|MCHP|20240724|15:55:33.763603|S|5|86.76|0|5
C|MCHP|20240724|15:55:33.764049|S|98|86.76|0|98
C|MCHP|20240724|15:56:01.800751|S|12|86.71|0|12
C|MCHP|20240724|15:57:14.040209|S|16|86.74|0|16
C|MCHP|20240724|15:57:14.040247|S|5|86.74|0|5
C|MCHP|20240724|15:57:14.040277|S|5|86.74|0|5
C|MCHP|20240724|15:57:14.040287|S|3|86.74|0|3
C|MCHP|20240724|15:57:14.040307|S|3|86.74|0|3
C|MCHP|20240724|15:57:14.040337|S|3|86.74|0|3
C|MCHP|20240724|15:57:14.040603|S|3|86.74|0|3
C|MCHP|20240724|15:57:14.040667|S|18|86.74|0|18
C|MCHP|20240724|15:57:14.040757|S|9|86.74|0|9
C|MCHP|20240724|15:57:14.041466|S|3|86.74|0|3
C|MCHP|20240724|15:57:14.041833|S|3|86.74|0|3
C|MCHP|20240724|15:57:14.041840|S|3|86.74|0|3
C|MCHP|20240724|15:57:14.041881|S|3|86.74|0|3
C|MCHP|20240724|15:57:14.042219|S|18|86.74|0|18
C|MCHP|20240724|15:57:14.309861|S|5|86.74|0|5
C|MCHP|20240724|15:57:37.335442|S|3|86.7|0|3
C|MCHP|20240724|15:57:37.428230|S|41|86.7|0|41
C|MCHP|20240724|15:57:48.732376|S|100|86.72|0|100
C|MCHP|20240724|15:58:23.773973|S|2|86.69|0|2
C|MCHP|20240724|15:58:32.561178|S|100|86.69|0|100
C|MCHP|20240724|15:58:55.005751|S|100|86.62|0|100
C|MCHP|20240724|15:58:55.014592|S|13|86.62|0|13
C|MCHP|20240724|15:59:09.816327|S|100|86.64|0|100
C|MCHP|20240724|15:59:30.050298|S|100|86.59|0|100
C|MCHP|20240724|15:59:35.065927|S|100|86.6|0|100
C|MCHP|20240724|15:59:37.049018|S|100|86.6|0|100
C|MCHP|20240724|15:59:38.303464|S|3|86.6|0|3
C|MCHP|20240724|15:59:39.055208|S|100|86.6|0|100
C|MCHP|20240724|15:59:40.230618|S|100|86.59|0|100
C|MCHP|20240724|15:59:53.641896|S|100|86.6|0|100
C|MCHP|20240724|15:59:54.838795|S|500|86.49|0|500
C|MCK|20240724|09:48:10.358692|S|1|587.32|0|1
C|MCK|20240724|09:53:54.398524|S|10|586.31|0|10
C|MCK|20240724|10:15:07.469547|S|38|584.91|0|38
C|MCK|20240724|10:20:09.071983|S|2|584.26|0|2
C|MCK|20240724|10:20:09.075893|S|1|584.26|0|1
C|MCK|20240724|10:53:11.746576|S|2|585.31|0|2
C|MCK|20240724|10:53:16.584880|S|48|585.31|0|48
C|MCK|20240724|10:53:16.584880|S|46|585.36|0|46
C|MCK|20240724|11:02:20.381787|S|4|584.58|0|4
C|MCK|20240724|11:04:20.166748|S|2|584.69|0|2
C|MCK|20240724|11:28:16.597886|S|50|584.58|0|50
C|MCK|20240724|11:48:16.599472|S|50|584.61|0|50
C|MCK|20240724|11:51:31.252218|S|1|584.91|0|1
C|MCK|20240724|12:03:16.611732|S|50|585.81|0|50
C|MCK|20240724|12:08:16.591015|S|74|586.97|0|74
C|MCK|20240724|12:28:16.595025|S|20|587.3|0|20
C|MCK|20240724|12:35:18.426755|S|3|586.69|0|3
C|MCK|20240724|12:37:26.667495|S|1|587|0|1
C|MCK|20240724|12:48:16.601706|S|50|587.18|0|50
C|MCK|20240724|12:58:16.598715|S|50|587.17|0|50
C|MCK|20240724|13:08:11.637939|S|4|588.32|0|4
C|MCK|20240724|13:31:20.763268|S|10|588.03|0|10
C|MCK|20240724|13:31:20.763268|S|90|588.02|0|90
C|MCK|20240724|13:31:20.763288|S|10|588.02|0|10
C|MCK|20240724|13:51:18.519336|S|2|589.45|0|2
C|MCK|20240724|13:54:58.736687|S|1|589.7|0|1
C|MCK|20240724|13:56:44.619887|S|1|589.59|0|1
C|MCK|20240724|13:57:14.606081|S|9|589.6|0|9
C|MCK|20240724|13:57:17.607317|S|3|589.6|0|3
C|MCK|20240724|13:59:08.622277|S|9|589.69|0|9
C|MCK|20240724|14:02:16.241567|S|1|590.1|0|1
C|MCK|20240724|14:22:43.971651|S|100|589.5|0|100
C|MCK|20240724|14:22:43.971663|S|3|589.5|0|3
C|MCK|20240724|14:47:37.342339|S|5|590.37|0|5
C|MCK|20240724|14:54:35.229007|S|100|591.15|0|100
C|MCK|20240724|14:54:35.229065|S|1|591.15|0|1
C|MCK|20240724|14:54:35.229117|S|2|591.15|0|2
C|MCK|20240724|15:00:09.389143|S|100|591.03|0|100
C|MCK|20240724|15:07:53.616556|S|1|590.3|0|1
C|MCK|20240724|15:07:53.670907|S|72|590.3|0|72
C|MCK|20240724|15:07:53.670970|S|15|590.3|0|15
C|MCK|20240724|15:47:58.162380|S|3|590.25|0|3
C|MCK|20240724|15:47:58.163115|S|4|590.25|0|4
C|MCK|20240724|15:47:58.163115|S|100|590.25|0|100
C|MCK|20240724|15:47:58.163115|S|97|590.25|0|97
C|MCK|20240724|15:50:12.736821|S|1|590.24|0|1
C|MCK|20240724|15:50:26.054947|S|1|590.18|0|1
C|MCK|20240724|15:51:08.017772|S|78|590.33|0|78
C|MCK|20240724|15:54:00.317404|S|50|589.03|0|50
C|MCK|20240724|15:54:00.317450|S|50|589.03|0|50
C|MCK|20240724|15:54:00.317451|S|50|589.03|0|50
C|MCK|20240724|15:54:00.317482|S|5|589.03|0|5
C|MCK|20240724|15:54:00.317512|S|22|589.03|0|22
C|MCK|20240724|15:58:44.674988|S|2|590.07|0|2
C|MCK|20240724|15:59:31.165994|S|50|590|0|50
C|MCK|20240724|15:59:31.165994|S|24|590.02|0|24
C|MCK|20240724|15:59:46.904878|S|84|590.17|0|84
C|MCO|20240724|10:01:08.646437|S|81|441.64|0|81
C|MCO|20240724|10:41:28.222512|S|50|440.32|0|50
C|MCO|20240724|10:41:28.222512|S|32|440.27|0|32
C|MCO|20240724|10:41:45.472549|S|82|440.25|0|82
C|MCO|20240724|10:41:59.931342|S|39|440.25|0|39
C|MCO|20240724|10:41:59.931342|S|4|440.24|0|4
C|MCO|20240724|10:41:59.931342|S|39|440.31|0|39
C|MCO|20240724|10:42:15.281631|S|78|440.24|0|78
C|MCO|20240724|12:17:17.706567|S|8|440.43|0|8
C|MCO|20240724|14:15:10.211948|S|5|438.33|0|5
C|MCO|20240724|14:15:10.211948|S|20|438.35|0|20
C|MCO|20240724|14:15:10.211948|S|25|438.33|0|25
C|MCO|20240724|14:15:10.211961|S|26|438.4|0|26
C|MCO|20240724|14:15:10.211961|S|24|438.4|0|24
C|MCO|20240724|14:15:10.212040|S|2|438.63|0|2
C|MCO|20240724|14:15:17.478199|S|1|438.36|0|1
C|MCO|20240724|15:13:23.035830|S|4|435.22|0|4
C|MCO|20240724|15:50:12.800469|S|194|432.8|0|194
C|MCO|20240724|15:50:12.800683|S|50|432.93|0|50
C|MCO|20240724|15:50:12.800684|S|25|432.93|0|25
C|MCO|20240724|15:53:09.761594|S|1|432.04|0|1
C|MCO|20240724|15:54:00.194064|S|17|431.32|0|17
C|MCO|20240724|15:54:00.194064|S|24|431.4|0|24
C|MCO|20240724|15:54:00.194064|S|9|431.35|0|9
C|MCO|20240724|15:54:00.194127|S|13|431.32|0|13
C|MCO|20240724|15:54:00.194136|S|37|431.32|0|37
C|MCO|20240724|15:54:23.160561|S|50|431.53|0|50
C|MCO|20240724|15:54:49.276290|S|50|431.27|0|50
C|MCO|20240724|15:54:49.276290|S|50|431.24|0|50
C|MCO|20240724|15:55:16.940157|S|20|431.32|0|20
C|MCO|20240724|15:55:16.940157|S|25|431.34|0|25
C|MCO|20240724|15:55:16.940157|S|45|431.36|0|45
C|MCO|20240724|15:55:28.895223|S|90|431.48|0|90
C|MCO|20240724|15:57:00.635935|S|100|432.23|0|100
C|MCO|20240724|15:57:24.680705|S|49|432.23|0|49
C|MCO|20240724|15:58:45.917500|S|50|432.49|0|50
C|MCO|20240724|15:58:45.917500|S|50|432.47|0|50
C|MCO|20240724|15:58:59.541488|S|11|432.92|0|11
C|MCO|20240724|15:59:25.540695|S|75|433.61|0|75
C|MCO|20240724|15:59:45.618667|S|100|433.57|0|100
C|MCO|20240724|15:59:45.902884|S|76|433.58|0|76
C|MCO|20240724|15:59:48.366949|S|50|433.67|0|50
C|MCO|20240724|15:59:48.367016|S|50|433.67|0|50
C|MCO|20240724|15:59:49.545494|S|50|433.64|0|50
C|MCO|20240724|15:59:49.545495|S|32|433.63|0|32
C|MCRB|20240724|09:54:29.345690|S|73|1.25|0|73
C|MCRB|20240724|09:54:29.346643|S|75|1.26|0|75
C|MCRB|20240724|09:54:29.346723|S|75|1.26|0|75
C|MCRB|20240724|09:54:29.346785|S|75|1.26|0|75
C|MCRB|20240724|09:54:29.346846|S|75|1.26|0|75
C|MCRB|20240724|09:54:29.346873|S|62|1.26|0|62
C|MCRB|20240724|09:54:29.346904|S|75|1.26|0|75
C|MCRB|20240724|09:58:34.219244|S|100|1.29|0|100
C|MCRB|20240724|09:58:34.220821|E|100|1.28|0|100
C|MCRB|20240724|10:06:18.989087|S|104|1.28|0|104
C|MCRB|20240724|10:46:26.158927|S|200|1.29|0|200
C|MCRB|20240724|10:54:05.909678|S|48|1.29|0|48
C|MCRB|20240724|11:15:27.286748|S|7|1.29|0|7
C|MCRB|20240724|11:16:56.253609|S|100|1.3|0|100
C|MCRB|20240724|11:16:56.458018|S|100|1.3|0|100
C|MCRB|20240724|11:16:56.465175|S|12|1.3|0|12
C|MCRB|20240724|13:51:23.452870|S|58|1.295|0|58
C|MCRB|20240724|14:16:19.190442|S|6|1.31|0|6
C|MCRB|20240724|14:23:25.446370|S|59|1.3|0|59
C|MCRB|20240724|14:23:25.446370|S|41|1.3|0|41
C|MCRB|20240724|14:23:25.446448|S|59|1.3|0|59
C|MCRB|20240724|15:44:36.259681|S|300|1.305|0|300
C|MCRB|20240724|15:57:35.280127|S|82|1.3|0|82
C|MCRB|20240724|15:57:35.280198|S|292|1.3|0|292
C|MCRB|20240724|15:57:35.280566|S|374|1.3|0|374
C|MCRB|20240724|15:57:43.532466|S|100|1.3|0|100
C|MCRB|20240724|15:57:43.532539|S|206|1.3|0|206
C|MCRB|20240724|15:59:47.893113|S|47|1.3|0|47
C|MCRB|20240724|15:59:50.266034|S|47|1.3|0|47
C|MCRB|20240724|15:59:51.239891|S|5|1.3|0|5
C|MCRB|20240724|15:59:52.444669|S|17|1.3|0|17
C|MCRI|20240724|10:55:02.182802|S|2|69.49|0|2
C|MCRI|20240724|11:28:29.308134|S|1|69.35|0|1
C|MCRI|20240724|11:42:03.748497|S|5|69.12|0|5
C|MCRI|20240724|11:45:53.092703|S|2|69.14|0|2
C|MCRI|20240724|11:45:53.092982|S|23|69.15|0|23
C|MCS|20240724|10:25:22.810227|S|30|11.79|0|30
C|MCS|20240724|11:42:03.867213|S|10|11.79|0|10
C|MCS|20240724|11:42:15.444833|S|33|11.79|0|33
C|MCS|20240724|11:54:12.459161|S|15|11.8|0|15
C|MCS|20240724|13:27:19.522835|S|10|11.68|0|10
C|MCS|20240724|13:28:37.976310|S|10|11.68|0|10
C|MCS|20240724|13:29:32.257025|S|10|11.68|0|10
C|MCS|20240724|13:29:54.883054|S|62|11.68|0|62
C|MCS|20240724|13:36:37.909019|S|6|11.68|0|6
C|MCS|20240724|15:29:49.260673|S|10|11.64|0|10
C|MCS|20240724|15:30:23.060237|S|7|11.64|0|7
C|MCW|20240724|10:33:38.082173|S|20|7.24|0|20
C|MCW|20240724|10:39:09.044877|S|20|7.22|0|20
C|MCW|20240724|10:39:09.044877|S|20|7.22|0|20
C|MCW|20240724|10:41:33.938356|S|20|7.21|0|20
C|MCW|20240724|10:41:33.938356|S|20|7.21|0|20
C|MCW|20240724|10:58:00.149976|S|56|7.27|0|56
C|MCW|20240724|11:15:42.073458|S|32|7.27|0|32
C|MCW|20240724|11:18:20.456899|S|41|7.26|0|41
C|MCW|20240724|11:22:00.269873|S|5|7.255|0|5
C|MCW|20240724|11:22:21.857800|S|13|7.255|0|13
C|MCW|20240724|11:22:21.857870|S|38|7.255|0|38
C|MCW|20240724|11:22:21.857871|S|57|7.255|0|57
C|MCW|20240724|11:22:21.866951|S|20|7.25|0|20
C|MCW|20240724|11:22:21.866951|S|20|7.25|0|20
C|MCW|20240724|11:22:21.866951|S|20|7.25|0|20
C|MCW|20240724|11:22:21.866952|S|20|7.25|0|20
C|MCW|20240724|11:25:21.332433|S|9|7.27|0|9
C|MCW|20240724|11:32:57.031172|S|100|7.29|0|100
C|MCW|20240724|11:41:45.017499|S|100|7.27|0|100
C|MCW|20240724|11:41:45.087032|S|31|7.26|0|31
C|MCW|20240724|11:42:19.110382|S|100|7.27|0|100
C|MCW|20240724|11:42:19.477773|S|100|7.27|0|100
C|MCW|20240724|11:42:19.479056|S|100|7.27|0|100
C|MCW|20240724|11:44:25.640540|S|20|7.27|0|20
C|MCW|20240724|11:50:56.473447|S|100|7.27|0|100
C|MCW|20240724|11:50:56.489335|S|55|7.27|0|55
C|MCW|20240724|11:53:35.850352|S|100|7.27|0|100
C|MCW|20240724|12:21:49.114929|S|26|7.27|0|26
C|MCW|20240724|12:21:49.114929|S|74|7.27|0|74
C|MCW|20240724|12:36:05.147411|S|100|7.26|0|100
C|MCW|20240724|12:40:26.954010|S|33|7.25|0|33
C|MCW|20240724|13:06:52.228646|S|1|7.22|0|1
C|MCW|20240724|13:17:21.243323|S|80|7.23|0|80
C|MCW|20240724|13:37:43.032950|S|91|7.2|0|91
C|MCW|20240724|13:53:49.128639|S|88|7.2|0|88
C|MCW|20240724|13:56:39.188776|S|100|7.2|0|100
C|MCW|20240724|14:25:18.494781|S|100|7.18|0|100
C|MCW|20240724|14:56:17.306804|S|100|7.11|0|100
C|MCW|20240724|14:58:40.711673|S|100|7.11|0|100
C|MCW|20240724|14:58:40.713434|S|100|7.11|0|100
C|MCW|20240724|14:59:13.529254|S|100|7.11|0|100
C|MCW|20240724|15:00:10.518431|S|100|7.11|0|100
C|MCW|20240724|15:00:15.698613|S|1|7.11|0|1
C|MCW|20240724|15:02:22.421333|S|9|7.11|0|9
C|MCW|20240724|15:06:49.366033|S|49|7.12|0|49
C|MCW|20240724|15:18:09.191980|S|35|7.14|0|35
C|MCW|20240724|15:20:49.864098|S|10|7.14|0|10
C|MCW|20240724|15:21:50.507057|S|156|7.14|0|156
C|MCW|20240724|15:22:59.280678|S|10|7.13|0|10
C|MCW|20240724|15:27:25.686113|S|4|7.12|0|4
C|MCW|20240724|15:28:53.533919|S|41|7.12|0|41
C|MCW|20240724|15:31:12.903433|S|35|7.12|0|35
C|MCW|20240724|15:32:25.555815|S|65|7.12|0|65
C|MCW|20240724|15:32:36.092097|S|100|7.14|0|100
C|MCW|20240724|15:45:09.042535|S|100|7.14|0|100
C|MCW|20240724|15:45:30.286102|S|100|7.14|0|100
C|MCW|20240724|15:46:20.699568|S|28|7.15|0|28
C|MCW|20240724|15:55:02.913605|S|1|7.105|0|1
C|MCW|20240724|15:55:04.523862|S|99|7.105|0|99
C|MCW|20240724|15:56:51.741015|S|6|7.105|0|6
C|MCW|20240724|15:57:08.695018|S|5|7.105|0|5
C|MCW|20240724|15:57:08.695018|S|8|7.105|0|8
C|MCW|20240724|15:57:13.148509|S|16|7.105|0|16
C|MCW|20240724|15:57:13.148510|S|20|7.105|0|20
C|MCW|20240724|15:57:26.518569|S|100|7.105|0|100
C|MCW|20240724|15:57:27.701815|S|100|7.11|0|100
C|MCW|20240724|15:57:32.159041|S|8|7.105|0|8
C|MCW|20240724|15:57:53.276228|S|4|7.1|0|4
C|MCW|20240724|15:58:09.238666|S|100|7.12|0|100
C|MCW|20240724|15:58:09.238667|S|97|7.12|0|97
C|MCW|20240724|15:58:09.238797|S|3|7.12|0|3
C|MCW|20240724|15:58:11.313016|S|100|7.12|0|100
C|MCW|20240724|15:58:51.272084|S|47|7.12|0|47
C|MCW|20240724|15:58:51.272084|S|53|7.12|0|53
C|MCW|20240724|15:59:48.522875|S|100|7.125|0|100
C|MCW|20240724|15:59:49.770698|S|15|7.13|0|15
C|MCW|20240724|15:59:50.708660|S|70|7.13|0|70
C|MCY|20240724|15:25:14.011960|S|1|56.71|0|1
C|MCY|20240724|15:46:03.940791|S|29|56.43|0|29
C|MD|20240724|09:42:19.637619|S|1|7.79|0|1
C|MD|20240724|14:00:40.011090|S|94|7.78|0|94
C|MD|20240724|14:00:40.599211|S|100|7.78|0|100
C|MD|20240724|14:11:50.719923|S|100|7.79|0|100
C|MD|20240724|14:11:50.719923|S|10|7.79|0|10
C|MD|20240724|15:26:07.022666|S|1|7.71|0|1
C|MD|20240724|15:46:28.843385|S|35|7.72|0|35
C|MD|20240724|15:46:28.843453|S|125|7.72|0|125
C|MD|20240724|15:46:28.843467|S|112|7.72|0|112
C|MD|20240724|15:46:28.843531|S|28|7.72|0|28
C|MD|20240724|15:52:00.721754|S|100|7.71|0|100
C|MD|20240724|15:52:00.721754|S|100|7.71|0|100
C|MD|20240724|15:55:02.279836|S|6|7.7|0|6
C|MD|20240724|15:56:47.787875|S|5|7.7|0|5
C|MD|20240724|15:58:00.808513|S|2|7.7|0|2
C|MD|20240724|15:58:00.808513|S|9|7.7|0|9
C|MD|20240724|15:58:04.578018|S|2|7.7|0|2
C|MD|20240724|15:58:04.578018|S|14|7.7|0|14
C|MD|20240724|15:59:00.506769|S|11|7.705|0|11
C|MD|20240724|15:59:00.506981|S|11|7.705|0|11
C|MD|20240724|15:59:01.299690|S|11|7.705|0|11
C|MD|20240724|15:59:01.300279|S|11|7.705|0|11
C|MD|20240724|15:59:01.300418|S|39|7.705|0|39
C|MD|20240724|15:59:01.300864|S|11|7.7|0|11
C|MD|20240724|15:59:05.404307|S|47|7.7|0|47
C|MDAI|20240724|09:53:17.911309|S|36|1.79|0|36
C|MDAI|20240724|10:51:00.499076|S|100|1.76|0|100
C|MDB|20240724|09:38:23.251871|S|1|254.25|0|1
C|MDB|20240724|09:38:24.872526|S|5|254.24|0|5
C|MDB|20240724|09:40:33.382574|S|5|254.25|0|5
C|MDB|20240724|10:20:22.171222|S|9|251.81|0|9
C|MDB|20240724|10:20:22.172033|S|70|251.79|0|70
C|MDB|20240724|10:21:25.013423|S|20|251.66|0|20
C|MDB|20240724|10:21:25.013649|S|6|251.66|0|6
C|MDB|20240724|10:21:25.013649|S|2|251.66|0|2
C|MDB|20240724|10:28:14.256670|S|50|251.34|0|50
C|MDB|20240724|11:19:35.114728|S|48|248.41|0|48
C|MDB|20240724|11:19:35.114728|S|48|248.45|0|48
C|MDB|20240724|11:19:35.114728|S|4|248.38|0|4
C|MDB|20240724|11:19:39.569426|S|48|248.44|0|48
C|MDB|20240724|11:19:39.569426|S|48|248.41|0|48
C|MDB|20240724|11:26:54.907418|S|1|248.72|0|1
C|MDB|20240724|11:27:57.423378|S|1|248.72|0|1
C|MDB|20240724|11:27:58.638047|S|1|248.72|0|1
C|MDB|20240724|11:28:20.598477|S|6|248.72|0|6
C|MDB|20240724|11:28:20.851086|S|11|248.76|0|11
C|MDB|20240724|11:28:24.566354|S|8|248.78|0|8
C|MDB|20240724|11:36:33.174489|S|5|248.97|0|5
C|MDB|20240724|11:37:04.795391|S|5|249.25|0|5
C|MDB|20240724|11:37:06.723331|S|100|249.02|0|100
C|MDB|20240724|11:42:08.480832|S|9|248.01|0|9
C|MDB|20240724|11:45:53.783190|S|106|247.68|0|106
C|MDB|20240724|11:46:07.238322|S|1|247.41|0|1
C|MDB|20240724|11:46:07.238322|S|20|247.45|0|20
C|MDB|20240724|12:05:07.891060|S|48|247.24|0|48
C|MDB|20240724|12:23:17.262867|S|5|248.35|0|5
C|MDB|20240724|12:37:13.069899|S|9|248.27|0|9
C|MDB|20240724|12:49:04.679706|S|48|247.51|0|48
C|MDB|20240724|13:05:21.991353|S|1|246.14|0|1
C|MDB|20240724|13:14:56.633059|S|3|247|0|3
C|MDB|20240724|13:16:00.706804|S|8|247.15|0|8
C|MDB|20240724|13:16:00.706805|S|6|247.15|0|6
C|MDB|20240724|13:17:37.076380|S|48|247.11|0|48
C|MDB|20240724|13:27:00.003991|S|60|247.99|0|60
C|MDB|20240724|13:54:42.737750|S|1|248.07|0|1
C|MDB|20240724|14:01:34.656125|S|46|248.13|0|46
C|MDB|20240724|14:30:31.780479|S|3|245.55|0|3
C|MDB|20240724|14:35:58.372846|S|4|244.79|0|4
C|MDB|20240724|14:52:25.289637|S|58|242.22|0|58
C|MDB|20240724|14:59:27.726003|S|100|242.95|0|100
C|MDB|20240724|14:59:27.726891|S|7|243|0|7
C|MDB|20240724|15:20:22.658164|S|34|243.31|0|34
C|MDB|20240724|15:22:28.089835|S|28|243.39|0|28
C|MDB|20240724|15:33:44.713144|S|7|244.87|0|7
C|MDB|20240724|15:39:15.649868|S|10|244.98|0|10
C|MDB|20240724|15:39:26.232609|S|50|244.9|0|50
C|MDB|20240724|15:39:26.232609|S|50|244.9|0|50
C|MDB|20240724|15:41:50.333073|S|4|244.67|0|4
C|MDB|20240724|15:44:51.401268|S|48|244.45|0|48
C|MDB|20240724|15:48:09.548157|S|8|244.46|0|8
C|MDB|20240724|15:48:34.890576|S|8|244.51|0|8
C|MDB|20240724|15:51:27.102109|S|3|244.15|0|3
C|MDB|20240724|15:51:37.929716|S|19|244.08|0|19
C|MDB|20240724|15:51:37.929811|S|19|244.09|0|19
C|MDB|20240724|15:52:24.231467|S|5|244.15|0|5
C|MDB|20240724|15:52:24.231467|S|12|244.15|0|12
C|MDB|20240724|15:52:31.745280|S|4|244.15|0|4
C|MDB|20240724|15:52:41.229225|S|2|244.31|0|2
C|MDB|20240724|15:53:01.650062|S|2|244.35|0|2
C|MDB|20240724|15:53:57.327954|S|4|244.08|0|4
C|MDB|20240724|15:54:40.056140|S|50|243.29|0|50
C|MDB|20240724|15:54:40.056188|S|50|243.29|0|50
C|MDB|20240724|15:54:40.056620|S|50|243.29|0|50
C|MDB|20240724|15:54:40.056657|S|50|243.29|0|50
C|MDB|20240724|15:55:08.986730|S|100|243.43|0|100
C|MDB|20240724|15:55:38.280483|S|100|243.88|0|100
C|MDB|20240724|15:55:38.292004|S|80|243.89|0|80
C|MDB|20240724|15:55:38.292004|S|20|243.88|0|20
C|MDB|20240724|15:55:38.293083|S|20|243.89|0|20
C|MDB|20240724|15:55:38.293083|S|50|243.87|0|50
C|MDB|20240724|15:56:28.219510|S|13|244.32|0|13
C|MDB|20240724|15:58:00.125666|S|50|244.5|0|50
C|MDB|20240724|15:58:00.125666|S|50|244.48|0|50
C|MDB|20240724|15:58:01.013375|S|50|244.59|0|50
C|MDB|20240724|15:58:01.013375|S|50|244.58|0|50
C|MDB|20240724|15:58:01.013375|S|50|244.56|0|50
C|MDB|20240724|15:58:01.013376|S|130|244.68|0|130
C|MDB|20240724|15:58:01.013376|S|20|244.67|0|20
C|MDB|20240724|15:58:32.803950|S|50|244.63|0|50
C|MDB|20240724|15:58:32.803950|S|2|244.63|0|2
C|MDB|20240724|15:58:32.803951|S|48|244.64|0|48
C|MDB|20240724|15:59:39.079729|S|100|244.58|0|100
C|MDBH|20240724|15:58:42.427571|S|100|10.99|0|100
C|MDGL|20240724|09:32:02.130386|S|100|282.48|0|100
C|MDGL|20240724|10:32:48.759049|S|50|281.88|0|50
C|MDGL|20240724|10:32:48.759060|S|50|281.88|0|50
C|MDGL|20240724|11:38:41.743473|S|10|283.63|0|10
C|MDGL|20240724|11:44:49.007531|S|3|284.28|0|3
C|MDGL|20240724|12:23:26.633552|S|1|285.73|0|1
C|MDGL|20240724|12:24:53.218871|S|20|287.07|0|20
C|MDGL|20240724|12:24:53.218871|S|80|287.12|0|80
C|MDGL|20240724|12:25:45.495746|S|1|287.56|0|1
C|MDGL|20240724|12:28:09.435790|S|1|287.18|0|1
C|MDGL|20240724|12:37:11.802586|S|73|286.72|0|73
C|MDGL|20240724|12:39:32.498384|S|1|286.17|0|1
C|MDGL|20240724|12:39:47.211908|S|1|286.17|0|1
C|MDGL|20240724|12:40:05.097346|S|1|286.17|0|1
C|MDGL|20240724|12:40:05.098787|S|8|286.17|0|8
C|MDGL|20240724|12:40:09.757679|S|2|286.17|0|2
C|MDGL|20240724|14:48:44.096379|S|4|284.78|0|4
C|MDGL|20240724|14:48:44.096479|S|54|284.78|0|54
C|MDGL|20240724|14:48:44.100143|E|13|284.77|0|13
C|MDGL|20240724|14:48:44.100208|S|26|284.77|0|26
C|MDGL|20240724|15:50:11.150409|S|8|281.28|0|8
C|MDGL|20240724|15:50:23.738124|S|1|281.3|0|1
C|MDGL|20240724|15:50:23.739428|S|2|281.28|0|2
C|MDGL|20240724|15:50:23.740654|S|2|281.28|0|2
C|MDGL|20240724|15:50:23.741537|S|2|281.28|0|2
C|MDGL|20240724|15:50:34.866352|S|2|281.3|0|2
C|MDGL|20240724|15:50:44.064090|S|12|281.28|0|12
C|MDGL|20240724|15:50:53.844090|S|4|281.28|0|4
C|MDGL|20240724|15:50:53.846307|S|4|281.3|0|4
C|MDGL|20240724|15:51:10.093461|S|4|281.28|0|4
C|MDGL|20240724|15:56:28.345339|S|24|283.74|0|24
C|MDGL|20240724|15:56:28.345339|S|50|283.73|0|50
C|MDGL|20240724|15:56:28.345339|S|25|283.71|0|25
C|MDGL|20240724|15:56:28.345341|S|1|283.77|0|1
C|MDLZ|20240724|09:49:03.010945|S|100|65.845|0|100
C|MDLZ|20240724|10:00:51.044713|S|18|65.71|0|18
C|MDLZ|20240724|10:31:01.478994|S|31|65.48|0|31
C|MDLZ|20240724|10:52:22.591931|S|13|65.745|0|13
C|MDLZ|20240724|11:18:28.478051|S|1|65.84|0|1
C|MDLZ|20240724|11:32:31.822083|S|1|65.91|0|1
C|MDLZ|20240724|11:42:30.660278|S|1|66.07|0|1
C|MDLZ|20240724|14:00:12.062935|S|49|66.405|0|49
C|MDLZ|20240724|14:01:57.876317|S|100|66.425|0|100
C|MDLZ|20240724|14:01:57.877114|S|100|66.435|0|100
C|MDLZ|20240724|14:27:15.729383|S|3|66.57|0|3
C|MDLZ|20240724|14:27:15.729391|S|12|66.57|0|12
C|MDLZ|20240724|14:27:15.729398|S|10|66.57|0|10
C|MDLZ|20240724|14:27:15.729405|S|4|66.57|0|4
C|MDLZ|20240724|14:27:15.729747|S|80|66.57|0|80
C|MDLZ|20240724|14:36:33.890899|S|5|66.6|0|5
C|MDLZ|20240724|14:38:49.536352|S|3|66.55|0|3
C|MDLZ|20240724|14:42:42.836935|S|3|66.54|0|3
C|MDLZ|20240724|15:03:59.127316|S|100|66.525|0|100
C|MDLZ|20240724|15:13:30.022544|S|22|66.35|0|22
C|MDLZ|20240724|15:13:41.796635|S|100|66.34|0|100
C|MDLZ|20240724|15:13:41.806784|S|51|66.34|0|51
C|MDLZ|20240724|15:13:41.806784|S|16|66.34|0|16
C|MDLZ|20240724|15:13:41.806784|S|58|66.34|0|58
C|MDLZ|20240724|15:13:41.806785|S|147|66.34|0|147
C|MDLZ|20240724|15:16:23.719898|S|200|66.34|0|200
C|MDLZ|20240724|15:16:26.002841|S|145|66.34|0|145
C|MDLZ|20240724|15:20:28.657748|S|300|66.34|0|300
C|MDLZ|20240724|15:20:28.803496|S|12|66.34|0|12
C|MDLZ|20240724|15:21:53.846247|S|48|66.38|0|48
C|MDLZ|20240724|15:21:54.319505|S|86|66.38|0|86
C|MDLZ|20240724|15:21:54.319505|S|53|66.38|0|53
C|MDLZ|20240724|15:29:22.348782|S|30|66.44|0|30
C|MDLZ|20240724|15:29:22.354874|S|3|66.44|0|3
C|MDLZ|20240724|15:35:29.161171|S|200|66.47|0|200
C|MDLZ|20240724|15:38:55.961461|S|52|66.4|0|52
C|MDLZ|20240724|15:44:12.116455|S|5|66.39|0|5
C|MDLZ|20240724|15:44:12.116586|S|5|66.39|0|5
C|MDLZ|20240724|15:44:12.117385|S|5|66.39|0|5
C|MDLZ|20240724|15:44:13.046406|S|9|66.39|0|9
C|MDLZ|20240724|15:44:13.335377|S|5|66.39|0|5
C|MDLZ|20240724|15:44:13.335412|S|18|66.39|0|18
C|MDLZ|20240724|15:44:13.512183|S|12|66.39|0|12
C|MDLZ|20240724|15:45:16.584055|S|10|66.36|0|10
C|MDLZ|20240724|15:45:16.584076|S|5|66.36|0|5
C|MDLZ|20240724|15:45:16.646498|S|20|66.36|0|20
C|MDLZ|20240724|15:45:16.697039|S|16|66.36|0|16
C|MDLZ|20240724|15:46:20.011639|S|328|66.4|0|328
C|MDLZ|20240724|15:46:47.473656|S|5|66.41|0|5
C|MDLZ|20240724|15:46:50.543725|S|9|66.41|0|9
C|MDLZ|20240724|15:46:52.873886|S|286|66.41|0|286
C|MDLZ|20240724|15:46:52.873896|S|58|66.41|0|58
C|MDLZ|20240724|15:48:00.135671|S|78|66.43|0|78
C|MDLZ|20240724|15:48:30.037361|S|10|66.43|0|10
C|MDLZ|20240724|15:49:32.830899|S|17|66.46|0|17
C|MDLZ|20240724|15:49:57.731503|S|122|66.48|0|122
C|MDLZ|20240724|15:49:57.834193|S|198|66.48|0|198
C|MDLZ|20240724|15:50:00.731383|S|324|66.52|0|324
C|MDLZ|20240724|15:50:00.731383|S|1|66.52|0|1
C|MDLZ|20240724|15:50:00.731383|S|33|66.52|0|33
C|MDLZ|20240724|15:50:45.032513|S|6|66.51|0|6
C|MDLZ|20240724|15:51:31.061786|S|10|66.54|0|10
C|MDLZ|20240724|15:51:31.061786|S|34|66.54|0|34
C|MDLZ|20240724|15:52:54.718578|S|100|66.39|0|100
C|MDLZ|20240724|15:53:01.586434|S|14|66.43|0|14
C|MDLZ|20240724|15:53:20.337870|S|100|66.39|0|100
C|MDLZ|20240724|15:53:25.602238|S|100|66.39|0|100
C|MDLZ|20240724|15:54:03.770387|S|80|66.36|0|80
C|MDLZ|20240724|15:55:00.081754|S|600|66.31|0|600
C|MDLZ|20240724|15:55:08.516445|S|321|66.34|0|321
C|MDLZ|20240724|15:55:50.436448|S|3|66.41|0|3
C|MDLZ|20240724|15:56:22.703742|S|358|66.41|0|358
C|MDLZ|20240724|15:56:24.006102|S|157|66.41|0|157
C|MDLZ|20240724|15:56:24.006102|S|17|66.41|0|17
C|MDLZ|20240724|15:56:24.006103|S|7|66.41|0|7
C|MDLZ|20240724|15:56:26.093658|S|5|66.41|0|5
C|MDLZ|20240724|15:56:26.094241|S|162|66.41|0|162
C|MDLZ|20240724|15:56:26.402559|S|10|66.41|0|10
C|MDLZ|20240724|15:56:26.402560|S|100|66.41|0|100
C|MDLZ|20240724|15:56:29.022685|S|21|66.41|0|21
C|MDLZ|20240724|15:56:34.985398|S|100|66.4|0|100
C|MDLZ|20240724|15:58:13.438603|S|68|66.41|0|68
C|MDLZ|20240724|15:59:08.556296|S|2|66.41|0|2
C|MDLZ|20240724|15:59:23.598443|S|50|66.42|0|50
C|MDT|20240724|09:36:13.136354|S|14|79.43|0|14
C|MDT|20240724|10:02:35.147751|S|100|79.72|0|100
C|MDT|20240724|10:20:09.152758|S|32|79.19|0|32
C|MDT|20240724|10:57:51.806298|S|60|79.43|0|60
C|MDT|20240724|11:08:31.873797|S|156|79.27|0|156
C|MDT|20240724|11:17:17.605470|S|150|79.56|0|150
C|MDT|20240724|11:28:27.568120|S|200|79.64|0|200
C|MDT|20240724|11:28:27.568121|S|200|79.64|0|200
C|MDT|20240724|11:30:03.143132|S|100|79.57|0|100
C|MDT|20240724|11:42:39.441991|S|150|79.86|0|150
C|MDT|20240724|11:45:20.402089|S|39|79.93|0|39
C|MDT|20240724|11:48:27.646799|S|9|79.92|0|9
C|MDT|20240724|11:56:46.665595|S|99|80|0|99
C|MDT|20240724|11:56:46.666273|S|1|80|0|1
C|MDT|20240724|12:04:20.034968|S|100|80.09|0|100
C|MDT|20240724|12:05:47.210377|S|100|80.15|0|100
C|MDT|20240724|12:05:47.210395|S|100|80.15|0|100
C|MDT|20240724|12:05:47.210396|S|1|80.15|0|1
C|MDT|20240724|12:12:19.934156|S|91|80.03|0|91
C|MDT|20240724|12:21:05.699145|S|83|80.18|0|83
C|MDT|20240724|12:22:52.614472|S|100|80.31|0|100
C|MDT|20240724|12:22:52.614473|S|100|80.31|0|100
C|MDT|20240724|12:35:45.583871|S|100|80.23|0|100
C|MDT|20240724|12:42:13.163553|S|100|80.08|0|100
C|MDT|20240724|12:42:13.168347|S|100|80.08|0|100
C|MDT|20240724|12:45:33.821016|S|100|80.06|0|100
C|MDT|20240724|12:55:06.200831|S|52|79.97|0|52
C|MDT|20240724|12:55:06.200838|S|5|79.97|0|5
C|MDT|20240724|12:55:06.201014|S|82|79.97|0|82
C|MDT|20240724|12:55:14.373516|S|61|79.97|0|61
C|MDT|20240724|12:55:14.373516|S|130|79.97|0|130
C|MDT|20240724|12:55:14.373516|S|1|79.97|0|1
C|MDT|20240724|12:55:14.373517|S|1|79.97|0|1
C|MDT|20240724|12:55:44.284552|S|1|80.05|0|1
C|MDT|20240724|13:01:41.851891|S|2|80.16|0|2
C|MDT|20240724|13:21:19.532792|S|1|80.17|0|1
C|MDT|20240724|13:44:46.668761|S|1|80.21|0|1
C|MDT|20240724|13:45:00.928110|S|15|80.14|0|15
C|MDT|20240724|13:51:38.356095|S|3|80.01|0|3
C|MDT|20240724|13:54:03.885407|S|2|80.09|0|2
C|MDT|20240724|13:57:11.982092|S|69|80.13|0|69
C|MDT|20240724|13:58:45.933955|S|4|80.14|0|4
C|MDT|20240724|14:00:19.684700|S|317|80.11|0|317
C|MDT|20240724|14:11:23.199309|S|298|80.04|0|298
C|MDT|20240724|14:22:51.507507|S|1|79.91|0|1
C|MDT|20240724|14:37:40.601004|S|100|80.05|0|100
C|MDT|20240724|14:37:40.601005|S|27|80.05|0|27
C|MDT|20240724|14:37:40.601053|S|100|80.05|0|100
C|MDT|20240724|14:37:40.601060|S|100|80.05|0|100
C|MDT|20240724|14:47:01.736030|S|100|80.02|0|100
C|MDT|20240724|14:47:01.736106|S|100|80.02|0|100
C|MDT|20240724|14:48:16.455078|S|1|80.07|0|1
C|MDT|20240724|14:52:18.882776|S|36|80|0|36
C|MDT|20240724|14:55:49.111771|S|1|80.06|0|1
C|MDT|20240724|14:55:49.111847|S|99|80.06|0|99
C|MDT|20240724|15:15:55.234512|S|42|80.06|0|42
C|MDT|20240724|15:45:11.418116|S|9|79.84|0|9
C|MDT|20240724|15:45:11.418151|S|26|79.84|0|26
C|MDT|20240724|15:45:12.525101|S|4|79.85|0|4
C|MDT|20240724|15:46:26.712092|S|2|79.89|0|2
C|MDT|20240724|15:53:08.949964|S|100|79.85|0|100
C|MDT|20240724|15:53:08.949965|S|35|79.85|0|35
C|MDT|20240724|15:56:41.442625|S|77|79.99|0|77
C|MDT|20240724|15:58:46.463854|S|2|79.97|0|2
C|MDT|20240724|15:59:33.414145|S|100|79.995|0|100
C|MDT|20240724|15:59:33.429923|S|100|80|0|100
C|MDT|20240724|15:59:33.485749|S|3|79.985|0|3
C|MDT|20240724|15:59:35.620055|S|100|79.99|0|100
C|MDT|20240724|15:59:40.023049|S|100|79.97|0|100
C|MDT|20240724|15:59:48.997030|S|79|79.95|0|79
C|MDU|20240724|10:09:49.616710|S|40|26.7|0|40
C|MDU|20240724|10:09:53.873933|S|100|26.76|0|100
C|MDU|20240724|10:09:53.873975|S|155|26.76|0|155
C|MDU|20240724|10:11:04.983376|S|16|26.775|0|16
C|MDU|20240724|10:32:44.360096|S|141|26.85|0|141
C|MDU|20240724|10:33:01.439802|S|6|26.85|0|6
C|MDU|20240724|10:33:01.439843|S|136|26.85|0|136
C|MDU|20240724|10:41:26.341264|S|20|26.83|0|20
C|MDU|20240724|10:41:32.919560|S|2|26.83|0|2
C|MDU|20240724|10:41:33.765865|S|21|26.83|0|21
C|MDU|20240724|10:41:53.567756|S|2|26.83|0|2
C|MDU|20240724|10:41:58.933661|S|108|26.83|0|108
C|MDU|20240724|10:43:17.648967|S|140|26.84|0|140
C|MDU|20240724|10:46:51.070478|S|32|26.83|0|32
C|MDU|20240724|10:46:51.070489|S|111|26.83|0|111
C|MDU|20240724|11:05:41.052384|S|100|26.845|0|100
C|MDU|20240724|11:14:02.316748|S|159|26.85|0|159
C|MDU|20240724|11:20:30.159656|S|148|26.85|0|148
C|MDU|20240724|11:28:20.195876|S|3|26.87|0|3
C|MDU|20240724|11:28:20.216486|S|205|26.87|0|205
C|MDU|20240724|11:28:20.224487|S|93|26.87|0|93
C|MDU|20240724|11:28:20.243281|S|157|26.88|0|157
C|MDU|20240724|11:50:19.313806|S|2|26.875|0|2
C|MDU|20240724|12:10:22.484585|S|100|26.9|0|100
C|MDU|20240724|12:11:01.989872|S|10|26.89|0|10
C|MDU|20240724|12:11:01.990027|S|38|26.89|0|38
C|MDU|20240724|12:11:01.991472|S|9|26.89|0|9
C|MDU|20240724|12:11:02.896198|S|106|26.89|0|106
C|MDU|20240724|12:11:06.775415|S|61|26.9|0|61
C|MDU|20240724|12:29:43.305741|S|100|26.88|0|100
C|MDU|20240724|12:29:43.305831|S|32|26.88|0|32
C|MDU|20240724|12:29:43.306112|S|8|26.88|0|8
C|MDU|20240724|12:35:06.350906|S|38|26.86|0|38
C|MDU|20240724|12:35:06.350917|S|115|26.86|0|115
C|MDU|20240724|13:30:05.973208|S|100|26.77|0|100
C|MDU|20240724|13:54:32.262277|S|100|26.765|0|100
C|MDU|20240724|13:55:29.085380|S|100|26.765|0|100
C|MDU|20240724|13:55:29.085443|S|100|26.765|0|100
C|MDU|20240724|13:55:29.085500|S|100|26.765|0|100
C|MDU|20240724|13:55:49.008116|S|100|26.765|0|100
C|MDU|20240724|13:55:53.570912|S|100|26.765|0|100
C|MDU|20240724|15:23:52.928768|S|2|26.61|0|2
C|MDU|20240724|15:34:03.595132|S|100|26.605|0|100
C|MDU|20240724|15:39:12.589423|S|100|26.575|0|100
C|MDU|20240724|15:45:00.008241|S|17|26.49|0|17
C|MDU|20240724|15:46:21.377503|S|26|26.45|0|26
C|MDU|20240724|15:47:26.317365|S|4|26.44|0|4
C|MDU|20240724|15:47:26.317921|S|17|26.44|0|17
C|MDU|20240724|15:48:09.009154|S|100|26.42|0|100
C|MDU|20240724|15:51:39.246341|S|36|26.38|0|36
C|MDU|20240724|15:53:08.872778|S|19|26.37|0|19
C|MDU|20240724|15:55:11.217657|S|5|26.35|0|5
C|MDU|20240724|15:55:18.132208|S|9|26.36|0|9
C|MDU|20240724|15:55:18.132456|S|9|26.36|0|9
C|MDU|20240724|15:55:56.414323|S|6|26.35|0|6
C|MDU|20240724|15:55:57.611139|S|4|26.35|0|4
C|MDU|20240724|15:56:27.573257|S|100|26.36|0|100
C|MDU|20240724|15:58:01.003968|S|91|26.36|0|91
C|MDU|20240724|15:58:05.764834|S|100|26.36|0|100
C|MDU|20240724|15:58:08.736124|S|14|26.37|0|14
C|MDU|20240724|15:58:57.145022|S|20|26.38|0|20
C|MDU|20240724|15:58:59.013497|S|80|26.38|0|80
C|MDU|20240724|15:58:59.013497|S|20|26.38|0|20
C|MDU|20240724|15:59:00.037878|S|1|26.38|0|1
C|MDU|20240724|15:59:00.079426|S|53|26.38|0|53
C|MDU|20240724|15:59:00.079426|S|79|26.38|0|79
C|MDU|20240724|15:59:00.079427|S|2|26.38|0|2
C|MDXG|20240724|15:03:53.293016|S|6|7.42|0|6
C|MDXG|20240724|15:59:24.147559|S|74|7.37|0|74
C|MDY|20240724|09:36:22.809445|S|32|557.6|0|32
C|MDY|20240724|09:37:20.518379|S|20|557.87|0|20
C|MDY|20240724|09:41:11.481018|S|100|559.1|0|100
C|MDY|20240724|09:41:11.481019|S|120|559.11|0|120
C|MDY|20240724|10:49:03.565786|S|59|556.38|0|59
C|MDY|20240724|12:05:34.854707|S|120|556.36|0|120
C|MDY|20240724|12:05:34.855222|S|41|556.36|0|41
C|MDY|20240724|13:17:52.988024|S|100|554.96|0|100
C|MDY|20240724|13:25:08.543338|S|100|554.85|0|100
C|MDY|20240724|14:20:59.140064|S|49|553|0|49
C|MDY|20240724|14:33:34.708069|S|265|552.82|0|265
C|MDY|20240724|15:20:42.549343|S|120|550.67|0|120
C|MDY|20240724|15:26:28.260582|S|1|550.36|0|1
C|MDY|20240724|15:55:17.927223|S|90|547.67|0|90
C|MDY|20240724|15:58:43.032827|S|2|547.81|0|2
C|MEC|20240724|15:10:47.413880|S|38|18.68|0|38
C|MEC|20240724|15:29:15.950431|S|100|18.59|0|100
C|MED|20240724|09:33:25.465555|S|100|18.465|0|100
C|MED|20240724|11:19:06.702547|S|100|18.5|0|100
C|MED|20240724|12:55:53.973628|S|10|18.71|0|10
C|MED|20240724|13:38:14.676192|S|100|18.76|0|100
C|MED|20240724|14:05:22.357036|S|1|18.9|0|1
C|MED|20240724|15:11:43.048291|S|2|18.58|0|2
C|MED|20240724|15:40:39.297461|S|95|18.75|0|95
C|MED|20240724|15:48:53.334237|S|100|18.81|0|100
C|MED|20240724|15:52:03.145747|S|34|18.87|0|34
C|MED|20240724|15:52:03.145747|S|28|18.87|0|28
C|MED|20240724|15:54:24.005015|S|48|18.89|0|48
C|MED|20240724|15:59:31.031535|S|100|18.83|0|100
C|MED|20240724|15:59:31.031535|S|48|18.83|0|48
C|MED|20240724|15:59:37.338070|S|100|18.83|0|100
C|MEDP|20240724|10:13:55.633327|E|4|363.93|0|4
C|MEDP|20240724|10:40:36.945244|S|4|368.78|0|4
C|MEDP|20240724|11:54:50.826575|S|75|376|0|75
C|MEDP|20240724|11:54:50.826654|S|25|376|0|25
C|MEDP|20240724|11:54:55.001073|S|75|376|0|75
C|MEDP|20240724|11:54:55.001139|S|25|376|0|25
C|MEDP|20240724|12:11:54.527255|S|41|379.38|0|41
C|MEDP|20240724|12:11:54.575554|S|20|379.38|0|20
C|MEDP|20240724|12:11:54.575579|S|20|379.38|0|20
C|MEDP|20240724|12:11:54.575580|S|19|379.38|0|19
C|MEDP|20240724|12:12:27.853540|E|20|380.37|0|20
C|MEDP|20240724|12:13:02.749490|S|20|381.12|0|20
C|MEDP|20240724|12:13:02.749491|S|12|381.07|0|12
C|MEDP|20240724|12:13:02.749491|S|15|381.07|0|15
C|MEDP|20240724|12:13:02.749493|S|100|380.91|0|100
C|MEDP|20240724|12:13:02.749493|S|14|380.9|0|14
C|MEDP|20240724|12:13:02.749512|S|5|380.73|0|5
C|MEDP|20240724|12:13:02.753211|S|15|380.81|0|15
C|MEDP|20240724|12:13:02.753211|S|100|380.9|0|100
C|MEDP|20240724|12:13:02.753211|S|20|380.76|0|20
C|MEDP|20240724|12:13:02.753212|S|10|380.74|0|10
C|MEDP|20240724|12:13:04.417533|S|45|380.73|0|45
C|MEDP|20240724|12:20:30.650616|S|12|382.43|0|12
C|MEDP|20240724|12:20:30.650616|S|100|382.52|0|100
C|MEDP|20240724|12:21:03.743489|S|100|382.59|0|100
C|MEDP|20240724|12:21:13.914260|S|20|382.56|0|20
C|MEDP|20240724|12:41:11.893716|E|15|382.2|0|15
C|MEDP|20240724|12:41:11.893716|E|12|382.16|0|12
C|MEDP|20240724|12:41:14.201360|E|75|382.02|0|75
C|MEDP|20240724|12:41:25.445377|E|20|382.35|0|20
C|MEDP|20240724|12:41:25.445377|E|12|382.33|0|12
C|MEDP|20240724|12:42:12.899944|E|57|381.87|0|57
C|MEDP|20240724|12:43:17.868545|S|4|379.93|0|4
C|MEDP|20240724|12:43:19.814192|E|70|378.18|0|70
C|MEDP|20240724|13:24:05.271185|S|20|381.24|0|20
C|MEDP|20240724|13:24:05.271186|S|2|381.23|0|2
C|MEDP|20240724|13:24:05.271186|S|15|381.2|0|15
C|MEDP|20240724|13:24:05.271186|S|50|381.15|0|50
C|MEDP|20240724|13:30:52.033805|S|69|380.54|0|69
C|MEDP|20240724|13:34:49.905407|S|27|381.81|0|27
C|MEDP|20240724|14:10:40.523206|S|41|381.55|0|41
C|MEDP|20240724|15:07:46.313869|E|1|382.59|0|1
C|MEDP|20240724|15:29:02.779299|S|55|381.3|0|55
C|MEDP|20240724|15:51:00.042828|S|20|381.88|0|20
C|MEDP|20240724|15:52:52.723667|S|3|382.88|0|3
C|MEDP|20240724|15:53:00.727745|S|20|382.92|0|20
C|MEDP|20240724|15:55:55.998067|S|24|381.98|0|24
C|MEDP|20240724|15:55:55.998068|S|24|382.08|0|24
C|MEDP|20240724|15:55:56.545860|S|24|381.99|0|24
C|MEDP|20240724|15:56:54.882849|S|21|381.96|0|21
C|MEDP|20240724|15:57:24.823514|S|4|381.36|0|4
C|MEG|20240724|09:58:13.572396|S|10|30.87|0|10
C|MEG|20240724|10:17:30.026766|S|1|31|0|1
C|MEG|20240724|10:52:19.222849|S|1|30.82|0|1
C|MEG|20240724|10:53:19.655541|S|11|30.76|0|11
C|MEG|20240724|10:59:36.336786|S|1|30.64|0|1
C|MEG|20240724|11:16:20.242235|S|3|30.2|0|3
C|MEG|20240724|11:18:20.078157|S|24|30.06|0|24
C|MEG|20240724|11:18:20.078157|S|24|30.05|0|24
C|MEG|20240724|11:27:20.385548|S|15|29.95|0|15
C|MEG|20240724|12:01:51.447250|S|13|30.28|0|13
C|MEG|20240724|12:02:00.020248|S|13|30.28|0|13
C|MEG|20240724|12:02:00.020261|S|74|30.28|0|74
C|MEG|20240724|12:23:14.213748|S|7|30.16|0|7
C|MEG|20240724|12:26:14.143918|S|82|30.08|0|82
C|MEG|20240724|12:51:27.411894|S|100|30.17|0|100
C|MEG|20240724|12:56:59.062844|S|29|30.32|0|29
C|MEG|20240724|12:57:27.126424|S|11|30.32|0|11
C|MEG|20240724|13:00:43.452172|S|2|30.34|0|2
C|MEG|20240724|13:02:47.453597|S|100|30.26|0|100
C|MEG|20240724|13:03:50.818623|S|100|30.28|0|100
C|MEG|20240724|13:04:21.284739|S|100|30.36|0|100
C|MEG|20240724|13:18:39.172209|S|100|30.28|0|100
C|MEG|20240724|14:08:27.373914|S|61|30.45|0|61
C|MEG|20240724|14:08:27.373943|S|32|30.45|0|32
C|MEG|20240724|14:08:27.373943|S|7|30.45|0|7
C|MEG|20240724|14:08:31.862631|S|100|30.19|0|100
C|MEG|20240724|14:08:31.862632|S|100|30.2|0|100
C|MEG|20240724|14:08:31.862642|S|100|30.2|0|100
C|MEG|20240724|14:36:21.246792|S|9|30.16|0|9
C|MEG|20240724|14:37:21.870070|S|7|30.17|0|7
C|MEG|20240724|14:39:21.446893|S|6|30.1|0|6
C|MEG|20240724|14:41:21.164417|S|15|29.98|0|15
C|MEG|20240724|14:46:21.660418|S|7|29.95|0|7
C|MEG|20240724|14:47:21.283038|S|3|29.95|0|3
C|MEG|20240724|14:49:21.309108|S|3|29.94|0|3
C|MEG|20240724|14:50:21.881317|S|6|29.94|0|6
C|MEG|20240724|14:57:43.337934|S|90|29.96|0|90
C|MEG|20240724|14:57:43.337934|S|10|29.96|0|10
C|MEG|20240724|15:12:05.133029|S|3|30.01|0|3
C|MEG|20240724|15:23:44.632862|S|20|30.2|0|20
C|MEG|20240724|15:32:07.446012|S|20|30.02|0|20
C|MEG|20240724|15:43:44.179916|S|34|30.33|0|34
C|MEG|20240724|15:48:54.239520|S|10|30.28|0|10
C|MEG|20240724|15:51:14.958658|S|100|30.2|0|100
C|MEG|20240724|15:53:01.761360|S|20|30.33|0|20
C|MEG|20240724|15:53:36.643665|S|100|30.32|0|100
C|MEG|20240724|15:54:36.663760|S|100|30.41|0|100
C|MEG|20240724|15:57:07.426974|S|54|30.37|0|54
C|MEG|20240724|15:57:07.426982|S|27|30.37|0|27
C|MEG|20240724|15:58:02.686110|S|24|30.45|0|24
C|MEG|20240724|15:58:21.305894|S|24|30.47|0|24
C|MEG|20240724|15:59:06.427676|S|10|30.51|0|10
C|MEI|20240724|09:56:13.336119|S|2|13.38|0|2
C|MEI|20240724|10:29:25.991409|S|2|13.43|0|2
C|MEI|20240724|14:03:02.847871|S|95|13.15|0|95
C|MEI|20240724|14:03:02.847871|S|100|13.15|0|100
C|MEI|20240724|14:03:02.847889|S|100|13.15|0|100
C|MEI|20240724|14:03:02.847889|S|5|13.15|0|5
C|MEI|20240724|15:38:59.688428|S|100|13.04|0|100
C|MEI|20240724|15:38:59.688428|S|100|13.04|0|100
C|MEI|20240724|15:38:59.688428|S|100|13.04|0|100
C|MEI|20240724|15:38:59.688428|S|100|13.04|0|100
C|MEI|20240724|15:55:18.428091|S|100|12.99|0|100
C|MEI|20240724|15:55:24.429751|S|100|12.99|0|100
C|MEI|20240724|15:55:32.461490|S|100|12.99|0|100
C|MEI|20240724|15:57:02.052730|S|3|12.98|0|3
C|MELI|20240724|10:24:48.057077|S|24|1661.42|0|24
C|MELI|20240724|10:37:02.020149|S|6|1664.36|0|6
C|MELI|20240724|11:25:34.347124|S|10|1672|0|10
C|MELI|20240724|11:37:02.862212|S|2|1673.32|0|2
C|MELI|20240724|11:37:44.769476|S|2|1673.2|0|2
C|MELI|20240724|15:20:00.475275|S|3|1650.61|0|3
C|MELI|20240724|15:50:00.108680|S|50|1647.11|0|50
C|MELI|20240724|15:50:00.108681|S|50|1647.2|0|50
C|MELI|20240724|15:52:52.598196|S|2|1644.95|0|2
C|MELI|20240724|15:55:10.011508|S|32|1636.46|0|32
C|MELI|20240724|15:57:53.792856|S|50|1642.34|0|50
C|MELI|20240724|15:57:53.792856|S|50|1642.34|0|50
C|MELI|20240724|15:57:53.792856|S|50|1642.39|0|50
C|MELI|20240724|15:57:53.792857|S|19|1642.53|0|19
C|MELI|20240724|15:59:05.114079|S|7|1642.23|0|7
C|MELI|20240724|15:59:06.752882|S|8|1642.23|0|8
C|MELI|20240724|15:59:06.752882|S|9|1642.35|0|9
C|MEOH|20240724|12:05:16.863185|S|18|48.96|0|18
C|MEOH|20240724|13:17:14.312566|S|5|48.67|0|5
C|MEOH|20240724|13:24:37.741545|S|5|48.64|0|5
C|MEOH|20240724|13:25:52.936519|S|19|48.64|0|19
C|MEOH|20240724|13:30:30.272526|S|10|48.64|0|10
C|MEOH|20240724|14:43:00.349845|S|19|48.24|0|19
C|MEOH|20240724|14:56:38.967884|S|100|48.19|0|100
C|MEOH|20240724|15:01:56.049304|S|21|48.23|0|21
C|MEOH|20240724|15:02:00.551778|S|100|48.24|0|100
C|MEOH|20240724|15:02:18.519778|S|100|48.24|0|100
C|MEOH|20240724|15:38:53.839634|S|48|48.52|0|48
C|MEOH|20240724|15:38:53.839634|S|1|48.52|0|1
C|MEOH|20240724|15:38:58.560137|S|5|48.52|0|5
C|MERC|20240724|09:54:41.042440|S|134|7.84|0|134
C|MERC|20240724|10:41:51.764462|S|77|7.91|0|77
C|MERC|20240724|11:30:50.602165|S|44|7.92|0|44
C|MERC|20240724|11:32:11.375009|S|50|7.92|0|50
C|MERC|20240724|14:18:05.636171|S|190|7.81|0|190
C|MERC|20240724|14:18:05.641191|S|18|7.81|0|18
C|MERC|20240724|14:18:05.641435|S|87|7.81|0|87
C|MERC|20240724|14:18:11.244420|S|21|7.81|0|21
C|MERC|20240724|15:46:19.560782|S|41|7.78|0|41
C|MERC|20240724|15:46:40.780032|S|1|7.78|0|1
C|MERC|20240724|15:47:15.802120|S|47|7.78|0|47
C|MERC|20240724|15:47:55.217049|S|8|7.78|0|8
C|MERC|20240724|15:48:18.860380|S|3|7.78|0|3
C|MERC|20240724|15:57:38.147264|S|52|7.76|0|52
C|MERC|20240724|15:57:54.989012|S|6|7.76|0|6
C|MERC|20240724|15:58:00.434908|S|31|7.76|0|31
C|MESA|20240724|12:38:56.163066|S|100|1.62|0|100
C|MESA|20240724|15:49:05.851630|S|48|1.55|0|48
C|MESA|20240724|15:54:14.275501|S|34|1.55|0|34
C|MESA|20240724|15:54:50.085581|S|112|1.55|0|112
C|MESA|20240724|15:57:15.144995|S|27|1.55|0|27
C|MESA|20240724|15:57:54.605521|S|4|1.55|0|4
C|MESO|20240724|11:21:43.203267|S|94|7.96|0|94
C|MESO|20240724|11:21:43.203428|S|48|7.97|0|48
C|MESO|20240724|11:21:43.203504|S|94|7.97|0|94
C|MESO|20240724|11:21:43.203672|S|13|7.97|0|13
C|MESO|20240724|11:21:43.208684|S|134|7.93|0|134
C|MESO|20240724|11:21:43.214166|S|100|7.94|0|100
C|MESO|20240724|11:21:43.214166|S|106|7.93|0|106
C|MESO|20240724|14:37:39.282853|S|94|7.97|0|94
C|MESO|20240724|15:54:30.889690|S|100|7.92|0|100
C|MET|20240724|09:31:38.677099|S|100|75.49|0|100
C|MET|20240724|10:03:21.820905|S|100|74.99|0|100
C|MET|20240724|10:48:32.032466|S|6|75.3|0|6
C|MET|20240724|11:00:08.010266|S|64|75.38|0|64
C|MET|20240724|13:00:35.710396|S|297|75.39|0|297
C|MET|20240724|13:03:26.042489|S|2|75.39|0|2
C|MET|20240724|13:03:26.042555|S|100|75.39|0|100
C|MET|20240724|13:10:13.499681|S|1|75.4|0|1
C|MET|20240724|13:19:02.669435|S|2|75.36|0|2
C|MET|20240724|13:26:48.886878|S|24|75.32|0|24
C|MET|20240724|13:57:08.932675|S|62|75.29|0|62
C|MET|20240724|14:00:24.958975|S|151|75.3|0|151
C|MET|20240724|14:17:29.683424|S|148|75.19|0|148
C|MET|20240724|14:17:29.683529|S|27|75.19|0|27
C|MET|20240724|14:43:23.227376|S|1|75.16|0|1
C|MET|20240724|14:43:23.227444|S|100|75.16|0|100
C|MET|20240724|15:28:12.027663|S|36|74.99|0|36
C|MET|20240724|15:28:40.266180|S|4|74.99|0|4
C|MET|20240724|15:45:08.140852|S|4|74.8|0|4
C|MET|20240724|15:45:18.119649|S|6|74.81|0|6
C|MET|20240724|15:45:28.114062|S|3|74.8|0|3
C|MET|20240724|15:47:00.362523|S|66|74.79|0|66
C|MET|20240724|15:55:44.444019|S|1|74.5|0|1
C|MET|20240724|15:59:48.108495|S|2|74.55|0|2
C|MET|20240724|15:59:48.994713|S|12|74.55|0|12
C|META|20240724|09:30:00.717580|S|50|471.49|0|50
C|META|20240724|09:30:03.013444|S|5|471.18|0|5
C|META|20240724|09:30:03.013444|S|50|471.18|0|50
C|META|20240724|09:30:30.132553|S|48|473.96|0|48
C|META|20240724|09:30:30.132553|S|4|473.97|0|4
C|META|20240724|09:30:30.132553|S|48|473.91|0|48
C|META|20240724|09:30:57.085061|S|25|473.96|0|25
C|META|20240724|09:30:57.085061|S|48|473.99|0|48
C|META|20240724|09:31:18.558769|S|100|474.79|0|100
C|META|20240724|09:31:42.772157|S|100|473.81|0|100
C|META|20240724|09:31:44.626937|S|100|473.29|0|100
C|META|20240724|09:31:44.803198|S|100|473.21|0|100
C|META|20240724|09:31:47.409855|S|100|473.21|0|100
C|META|20240724|09:32:07.856300|S|48|475.16|0|48
C|META|20240724|09:33:27.019962|S|100|473.79|0|100
C|META|20240724|09:33:33.141118|S|9|473.9|0|9
C|META|20240724|09:33:55.378129|S|48|474.13|0|48
C|META|20240724|09:33:55.378129|S|48|474.08|0|48
C|META|20240724|09:35:05.055589|S|1|474.11|0|1
C|META|20240724|09:35:09.678278|S|100|474.46|0|100
C|META|20240724|09:35:12.764870|S|48|474.11|0|48
C|META|20240724|09:35:14.690009|S|100|474.46|0|100
C|META|20240724|09:35:22.886969|S|48|473.93|0|48
C|META|20240724|09:35:22.886969|S|48|473.98|0|48
C|META|20240724|09:35:35.241830|S|88|473.69|0|88
C|META|20240724|09:35:43.817839|S|100|474.01|0|100
C|META|20240724|09:35:57.869919|S|100|473.87|0|100
C|META|20240724|09:36:15.956630|S|9|474.24|0|9
C|META|20240724|09:36:18.345604|S|15|474.82|0|15
C|META|20240724|09:36:34.587341|S|100|475.05|0|100
C|META|20240724|09:36:34.822561|S|48|475.13|0|48
C|META|20240724|09:36:34.822561|S|52|475.14|0|52
C|META|20240724|09:36:40.515000|S|48|475.31|0|48
C|META|20240724|09:36:45.152658|S|48|475.7|0|48
C|META|20240724|09:37:28.407250|S|100|475.35|0|100
C|META|20240724|09:37:32.683773|S|100|476.25|0|100
C|META|20240724|09:38:40.642851|S|8|474.89|0|8
C|META|20240724|09:38:50.766430|S|9|474.08|0|9
C|META|20240724|09:38:50.766547|S|1|474.13|0|1
C|META|20240724|09:39:42.493325|S|100|474.16|0|100
C|META|20240724|09:39:50.726781|S|2|473.84|0|2
C|META|20240724|09:39:50.726781|S|198|473.85|0|198
C|META|20240724|09:39:50.726792|S|2|473.85|0|2
C|META|20240724|09:39:51.336723|S|99|473.99|0|99
C|META|20240724|09:39:51.336724|S|1|473.99|0|1
C|META|20240724|09:39:53.120195|S|100|474.27|0|100
C|META|20240724|09:40:01.499940|S|50|474.48|0|50
C|META|20240724|09:40:01.502478|S|14|474.48|0|14
C|META|20240724|09:42:20.551632|S|48|473.31|0|48
C|META|20240724|09:42:22.299252|S|17|473.55|0|17
C|META|20240724|09:45:05.286146|S|100|472.02|0|100
C|META|20240724|09:45:25.516121|S|100|472.01|0|100
C|META|20240724|09:45:50.193988|S|100|472.36|0|100
C|META|20240724|09:46:29.718609|S|100|472.51|0|100
C|META|20240724|09:46:40.526470|S|92|472.01|0|92
C|META|20240724|09:48:26.022786|S|10|471.72|0|10
C|META|20240724|09:48:26.198021|S|20|471.72|0|20
C|META|20240724|09:48:26.198053|S|100|471.72|0|100
C|META|20240724|09:48:26.198054|S|70|471.72|0|70
C|META|20240724|09:49:17.493493|S|1|471.9|0|1
C|META|20240724|09:49:17.493555|S|25|471.9|0|25
C|META|20240724|09:49:17.493990|S|48|471.95|0|48
C|META|20240724|09:49:17.497585|S|1|471.98|0|1
C|META|20240724|09:54:37.236007|S|10|474.97|0|10
C|META|20240724|09:54:37.236106|S|74|474.97|0|74
C|META|20240724|09:54:37.561837|S|10|474.78|0|10
C|META|20240724|09:54:38.053785|S|10|474.78|0|10
C|META|20240724|09:55:09.486529|S|48|474.76|0|48
C|META|20240724|09:59:23.339556|S|48|474.2|0|48
C|META|20240724|09:59:45.806722|S|100|474.31|0|100
C|META|20240724|09:59:45.806816|S|100|474.34|0|100
C|META|20240724|09:59:45.806829|S|100|474.35|0|100
C|META|20240724|10:00:06.253522|S|24|473.74|0|24
C|META|20240724|10:00:06.783432|S|76|473.74|0|76
C|META|20240724|10:00:08.295222|S|20|474|0|20
C|META|20240724|10:00:08.295282|S|80|474|0|80
C|META|20240724|10:00:29.296678|S|1|473.96|0|1
C|META|20240724|10:00:54.855828|S|48|473.8|0|48
C|META|20240724|10:01:03.002244|S|100|474.08|0|100
C|META|20240724|10:02:24.472694|S|100|473.91|0|100
C|META|20240724|10:02:30.200198|S|100|473.69|0|100
C|META|20240724|10:02:35.549778|S|30|473.72|0|30
C|META|20240724|10:02:36.211773|S|4|473.72|0|4
C|META|20240724|10:02:36.211910|S|66|473.72|0|66
C|META|20240724|10:02:39.438114|S|100|473.8|0|100
C|META|20240724|10:02:42.968682|S|48|473.99|0|48
C|META|20240724|10:02:49.056599|S|48|473.93|0|48
C|META|20240724|10:02:49.056707|S|48|473.92|0|48
C|META|20240724|10:02:49.065989|S|25|473.93|0|25
C|META|20240724|10:03:07.120222|S|100|474.04|0|100
C|META|20240724|10:04:46.669986|S|8|473.84|0|8
C|META|20240724|10:04:46.867790|S|30|473.84|0|30
C|META|20240724|10:04:46.867798|S|10|473.84|0|10
C|META|20240724|10:04:46.885135|S|152|473.84|0|152
C|META|20240724|10:04:49.308665|S|48|473.76|0|48
C|META|20240724|10:04:49.645308|S|48|473.84|0|48
C|META|20240724|10:04:56.962565|S|10|473.78|0|10
C|META|20240724|10:04:56.962573|S|30|473.78|0|30
C|META|20240724|10:04:56.962770|S|25|473.78|0|25
C|META|20240724|10:04:57.109312|S|11|473.78|0|11
C|META|20240724|10:04:57.109324|S|24|473.78|0|24
C|META|20240724|10:04:57.963826|S|120|473.78|0|120
C|META|20240724|10:04:57.963839|S|80|473.78|0|80
C|META|20240724|10:04:57.976352|S|200|473.78|0|200
C|META|20240724|10:05:19.479933|S|100|473.19|0|100
C|META|20240724|10:05:23.630336|S|109|473.4|0|109
C|META|20240724|10:05:23.630429|S|91|473.4|0|91
C|META|20240724|10:06:48.369441|S|1|473.42|0|1
C|META|20240724|10:06:56.982429|S|2|473.42|0|2
C|META|20240724|10:07:06.213241|S|30|472.79|0|30
C|META|20240724|10:07:06.365498|S|10|472.79|0|10
C|META|20240724|10:07:06.365870|S|28|472.79|0|28
C|META|20240724|10:07:06.365884|S|32|472.79|0|32
C|META|20240724|10:07:12.554232|S|100|472.84|0|100
C|META|20240724|10:07:12.715436|S|30|472.83|0|30
C|META|20240724|10:07:12.759673|S|70|472.83|0|70
C|META|20240724|10:07:16.547928|S|30|472.76|0|30
C|META|20240724|10:07:16.580687|S|10|472.68|0|10
C|META|20240724|10:07:16.813978|S|27|472.68|0|27
C|META|20240724|10:07:16.896094|S|30|472.68|0|30
C|META|20240724|10:07:16.896784|S|3|472.68|0|3
C|META|20240724|10:07:53.458401|S|2|472.71|0|2
C|META|20240724|10:07:53.458401|S|2|472.72|0|2
C|META|20240724|10:07:54.079165|S|100|472.93|0|100
C|META|20240724|10:08:33.327176|S|9|472.69|0|9
C|META|20240724|10:08:39.877001|S|100|472.7|0|100
C|META|20240724|10:10:11.700004|S|10|472.85|0|10
C|META|20240724|10:10:11.700017|S|1|472.85|0|1
C|META|20240724|10:10:11.700033|S|89|472.85|0|89
C|META|20240724|10:10:33.174484|S|100|472.77|0|100
C|META|20240724|10:11:03.413162|S|6|472.55|0|6
C|META|20240724|10:11:11.155152|S|20|472.68|0|20
C|META|20240724|10:11:11.155153|S|42|472.68|0|42
C|META|20240724|10:11:11.155716|S|38|472.68|0|38
C|META|20240724|10:11:12.641673|S|1|472.55|0|1
C|META|20240724|10:12:28.018132|S|77|472.51|0|77
C|META|20240724|10:12:28.018310|S|23|472.51|0|23
C|META|20240724|10:12:48.870290|S|48|471.62|0|48
C|META|20240724|10:13:06.322740|S|10|471.44|0|10
C|META|20240724|10:13:06.322763|S|38|471.44|0|38
C|META|20240724|10:13:06.322763|S|162|471.45|0|162
C|META|20240724|10:13:06.322775|S|38|471.45|0|38
C|META|20240724|10:13:43.230210|S|100|471.32|0|100
C|META|20240724|10:13:43.230211|S|6|471.37|0|6
C|META|20240724|10:13:43.230541|S|10|471.37|0|10
C|META|20240724|10:13:43.230642|S|25|471.37|0|25
C|META|20240724|10:13:55.131943|S|10|471.22|0|10
C|META|20240724|10:13:55.132534|S|3|471.22|0|3
C|META|20240724|10:16:27.393976|S|1|472.35|0|1
C|META|20240724|10:16:33.543553|S|48|472.21|0|48
C|META|20240724|10:16:33.543590|S|48|472.26|0|48
C|META|20240724|10:17:57.430444|S|20|472.36|0|20
C|META|20240724|10:19:43.128195|S|100|472.01|0|100
C|META|20240724|10:21:02.968677|S|2|471.4|0|2
C|META|20240724|10:21:23.659335|S|98|471.4|0|98
C|META|20240724|10:25:58.489657|S|25|472.69|0|25
C|META|20240724|10:32:59.639084|S|2|471.83|0|2
C|META|20240724|10:32:59.639084|S|2|471.83|0|2
C|META|20240724|10:32:59.639085|S|96|471.88|0|96
C|META|20240724|10:36:42.110876|S|10|471.56|0|10
C|META|20240724|10:38:32.678589|S|7|470.42|0|7
C|META|20240724|10:42:13.942327|S|17|470.31|0|17
C|META|20240724|10:43:18.697959|S|18|470.36|0|18
C|META|20240724|10:44:33.571300|S|45|469.25|0|45
C|META|20240724|10:44:33.571969|S|45|469.24|0|45
C|META|20240724|10:45:09.144133|S|18|470.18|0|18
C|META|20240724|10:46:46.011861|S|14|470.39|0|14
C|META|20240724|10:56:00.515981|S|14|470.54|0|14
C|META|20240724|10:59:39.687315|S|400|471|0|400
C|META|20240724|11:01:40.594558|S|17|471.55|0|17
C|META|20240724|11:02:27.842930|S|48|471.58|0|48
C|META|20240724|11:02:29.500313|S|48|471.57|0|48
C|META|20240724|11:05:46.173520|S|47|471.54|0|47
C|META|20240724|11:07:24.525128|S|100|471|0|100
C|META|20240724|11:07:24.544263|S|100|471|0|100
C|META|20240724|11:07:24.560040|S|100|471|0|100
C|META|20240724|11:07:24.562146|S|100|471|0|100
C|META|20240724|11:07:24.564201|S|100|471|0|100
C|META|20240724|11:07:24.580712|S|100|471|0|100
C|META|20240724|11:07:24.594163|S|100|471|0|100
C|META|20240724|11:07:24.604102|S|200|471|0|200
C|META|20240724|11:07:24.619388|S|100|471|0|100
C|META|20240724|11:07:24.627115|S|100|471|0|100
C|META|20240724|11:07:24.636327|S|100|471|0|100
C|META|20240724|11:07:24.653167|S|200|471|0|200
C|META|20240724|11:07:24.671236|S|100|471|0|100
C|META|20240724|11:07:24.691834|S|200|471|0|200
C|META|20240724|11:07:24.711491|S|100|471|0|100
C|META|20240724|11:07:24.727714|S|100|471|0|100
C|META|20240724|11:07:58.643927|S|15|471|0|15
C|META|20240724|11:07:58.643949|S|57|471|0|57
C|META|20240724|11:07:58.643950|S|28|471|0|28
C|META|20240724|11:07:58.643951|S|38|471|0|38
C|META|20240724|11:07:58.643981|S|24|471|0|24
C|META|20240724|11:07:58.643981|S|138|471|0|138
C|META|20240724|11:07:58.643982|S|200|471|0|200
C|META|20240724|11:07:58.644896|S|100|471|0|100
C|META|20240724|11:07:58.645490|S|100|471|0|100
C|META|20240724|11:07:58.646504|S|100|471|0|100
C|META|20240724|11:07:58.647664|S|100|470.9|0|100
C|META|20240724|11:08:00.283022|S|100|470.9|0|100
C|META|20240724|11:08:25.550482|S|180|471|0|180
C|META|20240724|11:08:25.550482|S|187|471|0|187
C|META|20240724|11:09:07.799286|S|9|471.32|0|9
C|META|20240724|11:09:25.486897|S|7|471|0|7
C|META|20240724|11:09:25.486962|S|25|471|0|25
C|META|20240724|11:09:29.222699|S|37|470.97|0|37
C|META|20240724|11:09:29.222699|S|2|470.99|0|2
C|META|20240724|11:21:00.863249|S|64|469.17|0|64
C|META|20240724|11:29:05.379631|S|43|469.57|0|43
C|META|20240724|11:42:08.811427|S|25|469.47|0|25
C|META|20240724|11:42:19.536971|S|100|469.66|0|100
C|META|20240724|11:42:19.538079|S|5|469.66|0|5
C|META|20240724|11:42:32.457775|S|100|469.79|0|100
C|META|20240724|11:58:28.348861|S|10|468.8|0|10
C|META|20240724|12:01:04.831714|S|16|466.91|0|16
C|META|20240724|12:07:44.150135|S|48|466.33|0|48
C|META|20240724|12:10:26.435527|S|48|467.35|0|48
C|META|20240724|12:13:00.176154|S|14|467.66|0|14
C|META|20240724|12:13:59.171857|S|48|467.57|0|48
C|META|20240724|12:19:14.643358|S|9|467.63|0|9
C|META|20240724|12:19:30.470942|S|100|467.54|0|100
C|META|20240724|12:20:05.389646|S|25|468.1|0|25
C|META|20240724|12:28:27.812862|S|36|468.51|0|36
C|META|20240724|12:37:09.846779|S|100|468.88|0|100
C|META|20240724|12:37:13.086173|S|79|468.88|0|79
C|META|20240724|12:37:13.086186|S|21|468.88|0|21
C|META|20240724|12:37:18.262167|S|200|468.7|0|200
C|META|20240724|13:03:19.132325|S|5|466.57|0|5
C|META|20240724|13:09:40.907638|S|28|467.32|0|28
C|META|20240724|13:20:00.719253|S|74|468|0|74
C|META|20240724|13:30:19.302018|S|3|467.69|0|3
C|META|20240724|13:48:54.302701|S|46|466.94|0|46
C|META|20240724|14:07:01.022184|S|1|465.48|0|1
C|META|20240724|14:07:06.212078|S|6|465.48|0|6
C|META|20240724|14:20:56.688667|S|78|465|0|78
C|META|20240724|14:20:56.695423|S|25|464.93|0|25
C|META|20240724|14:21:59.589538|S|25|465.05|0|25
C|META|20240724|14:21:59.591004|S|14|464.99|0|14
C|META|20240724|14:27:01.390399|S|100|464.82|0|100
C|META|20240724|14:27:21.022290|S|6|464.96|0|6
C|META|20240724|14:30:01.566064|S|100|464.44|0|100
C|META|20240724|14:30:40.300161|S|10|464.65|0|10
C|META|20240724|14:31:10.568887|S|10|464.31|0|10
C|META|20240724|14:34:29.788489|S|25|464.33|0|25
C|META|20240724|14:36:46.907049|S|100|464.71|0|100
C|META|20240724|14:36:47.135082|S|43|464.71|0|43
C|META|20240724|14:36:47.135900|S|57|464.71|0|57
C|META|20240724|14:36:47.135901|S|37|464.71|0|37
C|META|20240724|14:45:07.367715|S|5|463|0|5
C|META|20240724|14:56:00.544101|S|25|462.08|0|25
C|META|20240724|14:56:00.544102|S|3|462.09|0|3
C|META|20240724|14:57:24.164291|S|100|462.32|0|100
C|META|20240724|14:57:24.164797|S|21|462.32|0|21
C|META|20240724|14:57:24.165260|S|11|462.32|0|11
C|META|20240724|14:57:24.169572|S|53|462.32|0|53
C|META|20240724|14:57:24.178396|S|53|462.32|0|53
C|META|20240724|14:57:24.233316|S|14|462.32|0|14
C|META|20240724|14:58:15.467806|S|5|462|0|5
C|META|20240724|14:59:40.509454|S|12|462.27|0|12
C|META|20240724|14:59:40.509461|S|54|462.27|0|54
C|META|20240724|14:59:48.603994|S|100|462.28|0|100
C|META|20240724|15:09:56.435480|S|69|462.42|0|69
C|META|20240724|15:10:25.656330|S|100|462.45|0|100
C|META|20240724|15:10:35.452955|E|48|462.27|0|48
C|META|20240724|15:10:35.501496|E|48|462.12|0|48
C|META|20240724|15:11:20.622349|S|100|461.76|0|100
C|META|20240724|15:12:03.689897|S|52|461.78|0|52
C|META|20240724|15:13:27.502677|S|25|461.57|0|25
C|META|20240724|15:13:27.502679|S|55|461.61|0|55
C|META|20240724|15:13:28.836845|S|100|461.61|0|100
C|META|20240724|15:13:28.883350|S|100|461.7|0|100
C|META|20240724|15:13:30.333545|S|7|461.7|0|7
C|META|20240724|15:13:30.333638|S|25|461.7|0|25
C|META|20240724|15:13:31.305494|S|144|461.7|0|144
C|META|20240724|15:13:34.933263|S|1|461.7|0|1
C|META|20240724|15:14:11.571767|S|2|461.62|0|2
C|META|20240724|15:14:48.254200|S|286|461.99|0|286
C|META|20240724|15:14:48.448697|S|46|462|0|46
C|META|20240724|15:14:48.450418|S|32|462|0|32
C|META|20240724|15:14:48.451041|S|4|462|0|4
C|META|20240724|15:14:48.452176|S|24|462|0|24
C|META|20240724|15:14:48.452378|S|46|462|0|46
C|META|20240724|15:14:48.452691|S|87|462|0|87
C|META|20240724|15:14:48.452773|S|32|462|0|32
C|META|20240724|15:14:48.626769|S|85|462.04|0|85
C|META|20240724|15:14:48.793542|S|54|462.04|0|54
C|META|20240724|15:14:48.793767|S|72|462.04|0|72
C|META|20240724|15:14:48.794049|S|42|462.04|0|42
C|META|20240724|15:20:02.987421|S|2|462.27|0|2
C|META|20240724|15:20:02.987430|S|10|462.27|0|10
C|META|20240724|15:20:40.829433|S|100|462.49|0|100
C|META|20240724|15:20:51.026924|S|100|462.49|0|100
C|META|20240724|15:20:54.978301|S|8|462.49|0|8
C|META|20240724|15:20:55.375063|S|77|462.49|0|77
C|META|20240724|15:21:53.660389|S|9|462.2|0|9
C|META|20240724|15:21:53.681015|S|9|462.2|0|9
C|META|20240724|15:21:54.319508|S|7|462.2|0|7
C|META|20240724|15:21:54.486408|S|8|462.2|0|8
C|META|20240724|15:21:55.376138|S|100|462.2|0|100
C|META|20240724|15:21:55.377472|S|171|462.2|0|171
C|META|20240724|15:21:55.377472|S|102|462.2|0|102
C|META|20240724|15:21:55.377921|S|9|462.2|0|9
C|META|20240724|15:21:56.319525|S|97|462.2|0|97
C|META|20240724|15:21:56.804325|S|246|462.27|0|246
C|META|20240724|15:21:56.839075|S|1|462.27|0|1
C|META|20240724|15:21:56.839145|S|10|462.27|0|10
C|META|20240724|15:22:00.806370|S|8|462.27|0|8
C|META|20240724|15:22:00.806388|S|22|462.27|0|22
C|META|20240724|15:24:01.399556|S|1|462.72|0|1
C|META|20240724|15:24:02.965832|S|34|462.72|0|34
C|META|20240724|15:24:02.965843|S|102|462.72|0|102
C|META|20240724|15:24:02.965859|S|10|462.72|0|10
C|META|20240724|15:24:02.966001|S|17|462.72|0|17
C|META|20240724|15:24:02.966014|S|36|462.72|0|36
C|META|20240724|15:24:02.966014|S|29|462.72|0|29
C|META|20240724|15:24:02.966014|S|14|462.72|0|14
C|META|20240724|15:24:02.966152|S|4|462.72|0|4
C|META|20240724|15:24:02.966263|S|3|462.72|0|3
C|META|20240724|15:24:02.966352|S|5|462.72|0|5
C|META|20240724|15:24:02.966572|S|12|462.72|0|12
C|META|20240724|15:24:02.966907|S|16|462.72|0|16
C|META|20240724|15:24:03.881337|S|200|462.74|0|200
C|META|20240724|15:24:03.881337|S|200|462.74|0|200
C|META|20240724|15:24:03.881670|S|73|462.74|0|73
C|META|20240724|15:24:03.881670|S|19|462.74|0|19
C|META|20240724|15:24:03.883059|S|52|462.74|0|52
C|META|20240724|15:24:11.115650|S|25|462.86|0|25
C|META|20240724|15:29:34.257689|S|6|462.16|0|6
C|META|20240724|15:29:38.230496|S|20|462.16|0|20
C|META|20240724|15:29:38.230496|S|100|462.16|0|100
C|META|20240724|15:29:38.255490|S|100|462.16|0|100
C|META|20240724|15:29:38.530274|S|100|462.16|0|100
C|META|20240724|15:29:38.530275|S|42|462.17|0|42
C|META|20240724|15:29:38.530391|S|8|462.17|0|8
C|META|20240724|15:29:38.530438|S|7|462.17|0|7
C|META|20240724|15:29:38.530660|S|100|462.17|0|100
C|META|20240724|15:29:38.535292|S|43|462.17|0|43
C|META|20240724|15:29:38.535293|S|32|462.17|0|32
C|META|20240724|15:29:38.535293|S|10|462.17|0|10
C|META|20240724|15:29:38.535293|S|60|462.17|0|60
C|META|20240724|15:29:39.246024|S|65|462.17|0|65
C|META|20240724|15:30:40.091455|S|1|462.18|0|1
C|META|20240724|15:33:36.898291|S|19|463.14|0|19
C|META|20240724|15:36:16.733102|S|1|463.73|0|1
C|META|20240724|15:37:02.316839|S|100|463.51|0|100
C|META|20240724|15:37:02.391070|S|100|463.51|0|100
C|META|20240724|15:37:02.391530|S|9|463.51|0|9
C|META|20240724|15:37:03.207771|S|43|463.51|0|43
C|META|20240724|15:38:46.815368|S|100|464.09|0|100
C|META|20240724|15:38:46.816698|S|169|464.09|0|169
C|META|20240724|15:43:28.504735|S|3|465.64|0|3
C|META|20240724|15:43:28.505275|S|197|465.64|0|197
C|META|20240724|15:43:28.505315|S|3|465.64|0|3
C|META|20240724|15:43:28.511699|S|84|465.64|0|84
C|META|20240724|15:43:28.511699|S|2|465.64|0|2
C|META|20240724|15:43:30.398660|S|272|465.68|0|272
C|META|20240724|15:47:33.567685|S|281|464.99|0|281
C|META|20240724|15:47:33.579591|S|3|465.02|0|3
C|META|20240724|15:47:33.579614|S|1|465.02|0|1
C|META|20240724|15:47:33.579748|S|100|465.02|0|100
C|META|20240724|15:47:33.618965|S|164|465.02|0|164
C|META|20240724|15:47:33.618965|S|100|465.01|0|100
C|META|20240724|15:47:37.622536|S|100|465.04|0|100
C|META|20240724|15:47:37.890489|S|33|465.04|0|33
C|META|20240724|15:47:37.890502|S|133|465.04|0|133
C|META|20240724|15:47:37.890511|S|200|465.05|0|200
C|META|20240724|15:47:37.890651|S|55|465.05|0|55
C|META|20240724|15:47:41.918624|S|4|465|0|4
C|META|20240724|15:47:56.667319|S|25|465.18|0|25
C|META|20240724|15:48:11.257871|S|25|465.23|0|25
C|META|20240724|15:48:48.994338|S|68|465.38|0|68
C|META|20240724|15:48:49.002564|S|32|465.38|0|32
C|META|20240724|15:48:50.089233|S|14|465.38|0|14
C|META|20240724|15:50:00.017311|S|100|465.2|0|100
C|META|20240724|15:50:00.017311|S|100|465.2|0|100
C|META|20240724|15:50:00.017472|S|100|465.2|0|100
C|META|20240724|15:50:00.017472|S|100|465.2|0|100
C|META|20240724|15:50:00.017545|S|48|465.2|0|48
C|META|20240724|15:50:00.017546|S|41|465.2|0|41
C|META|20240724|15:50:54.361439|S|1|464.57|0|1
C|META|20240724|15:50:54.362033|S|4|464.57|0|4
C|META|20240724|15:52:29.870450|S|73|463.66|0|73
C|META|20240724|15:52:29.998021|S|27|463.66|0|27
C|META|20240724|15:53:01.579498|S|25|463.82|0|25
C|META|20240724|15:53:50.108575|S|40|462.9|0|40
C|META|20240724|15:54:28.524898|S|100|462.95|0|100
C|META|20240724|15:54:36.055344|S|20|462.77|0|20
C|META|20240724|15:54:40.024402|S|100|462.32|0|100
C|META|20240724|15:55:00.071906|S|5|461.5|0|5
C|META|20240724|15:55:00.107138|S|22|461.055|0|22
C|META|20240724|15:55:24.861762|S|25|460.85|0|25
C|META|20240724|15:55:25.577907|S|100|460.81|0|100
C|META|20240724|15:56:03.044817|S|100|460.85|0|100
C|META|20240724|15:56:26.095458|S|55|460.81|0|55
C|META|20240724|15:56:26.095477|S|17|460.81|0|17
C|META|20240724|15:56:26.095477|S|30|460.81|0|30
C|META|20240724|15:56:26.402565|S|72|460.87|0|72
C|META|20240724|15:56:26.402565|S|5|460.86|0|5
C|META|20240724|15:56:30.784932|S|10|460.85|0|10
C|META|20240724|15:56:48.793804|S|8|461.25|0|8
C|META|20240724|15:56:48.793838|S|8|461.25|0|8
C|META|20240724|15:56:50.113847|S|2|461.39|0|2
C|META|20240724|15:56:50.387165|S|52|461.43|0|52
C|META|20240724|15:56:51.921909|S|6|461.45|0|6
C|META|20240724|15:56:51.921909|S|6|461.43|0|6
C|META|20240724|15:56:52.356279|S|10|461.43|0|10
C|META|20240724|15:56:52.356280|S|42|461.46|0|42
C|META|20240724|15:56:52.356321|S|10|461.46|0|10
C|META|20240724|15:56:52.381267|S|48|461.45|0|48
C|META|20240724|15:56:52.381267|S|100|461.44|0|100
C|META|20240724|15:56:52.428293|S|52|461.45|0|52
C|META|20240724|15:56:52.537012|S|48|461.46|0|48
C|META|20240724|15:56:52.537012|S|100|461.46|0|100
C|META|20240724|15:56:52.537030|S|8|461.46|0|8
C|META|20240724|15:56:52.537094|S|8|461.46|0|8
C|META|20240724|15:56:52.538250|S|22|461.46|0|22
C|META|20240724|15:56:52.539274|S|5|461.46|0|5
C|META|20240724|15:57:36.818631|S|242|460.76|0|242
C|META|20240724|15:59:39.318336|S|25|461.6|0|25
C|METC|20240724|09:31:42.974043|S|10|13.48|0|10
C|METC|20240724|10:05:49.328162|S|9|13.49|0|9
C|METC|20240724|11:19:49.114229|S|55|13.58|0|55
C|METC|20240724|11:51:38.673437|S|3|13.66|0|3
C|METC|20240724|13:40:52.892612|S|4|13.62|0|4
C|METC|20240724|13:43:58.360872|S|2|13.63|0|2
C|METC|20240724|13:43:58.360873|S|4|13.63|0|4
C|METC|20240724|14:20:48.077849|S|94|13.61|0|94
C|METC|20240724|15:55:35.202130|S|15|13.46|0|15
C|METU|20240724|09:33:47.720025|S|100|23.93|0|100
C|METU|20240724|12:02:54.733119|S|100|22.96|0|100
C|METU|20240724|12:05:47.423145|S|176|23.13|0|176
C|METU|20240724|12:39:57.918881|S|100|23.27|0|100
C|METU|20240724|13:11:17.606184|S|41|23.18|0|41
C|METU|20240724|13:11:17.606715|S|59|23.18|0|59
C|METU|20240724|14:20:58.174911|S|100|22.95|0|100
C|METU|20240724|14:20:58.185159|S|100|22.95|0|100
C|METU|20240724|14:39:37.344452|S|100|22.91|0|100
C|METU|20240724|15:53:01.581814|S|12|22.85|0|12
C|METU|20240724|15:53:01.582435|S|88|22.85|0|88
C|METV|20240724|14:24:01.783701|S|73|12.91|0|73
C|METV|20240724|14:48:14.336726|S|100|12.87|0|100
C|METV|20240724|15:58:34.789003|S|155|12.83|0|155
C|MEXX|20240724|15:45:29.156191|S|25|17.57|0|25
C|MEXX|20240724|15:45:29.156191|S|26|17.57|0|26
C|MFA|20240724|10:10:15.909205|S|12|11.35|0|12
C|MFA|20240724|10:16:16.980409|S|1|11.32|0|1
C|MFA|20240724|10:39:36.599007|S|1|11.36|0|1
C|MFA|20240724|10:41:32.593762|S|1|11.36|0|1
C|MFA|20240724|10:41:58.211923|S|1|11.36|0|1
C|MFA|20240724|10:49:16.242012|S|1|11.37|0|1
C|MFA|20240724|10:51:08.510867|S|1|11.39|0|1
C|MFA|20240724|10:52:22.512233|S|1|11.39|0|1
C|MFA|20240724|10:55:16.689817|S|1|11.39|0|1
C|MFA|20240724|11:27:30.864369|S|43|11.34|0|43
C|MFA|20240724|11:27:38.261254|S|43|11.34|0|43
C|MFA|20240724|11:27:50.287783|S|86|11.34|0|86
C|MFA|20240724|11:27:50.388551|S|43|11.34|0|43
C|MFA|20240724|13:29:09.542144|S|100|11.285|0|100
C|MFA|20240724|15:19:32.821401|S|1|11.18|0|1
C|MFA|20240724|15:29:49.732101|S|1|11.15|0|1
C|MFA|20240724|15:55:15.617055|S|88|11.1|0|88
C|MFC|20240724|09:45:00.005998|S|100|26.04|0|100
C|MFC|20240724|10:25:30.554789|S|1|25.92|0|1
C|MFC|20240724|10:46:46.045527|S|100|25.94|0|100
C|MFC|20240724|10:51:46.397967|S|100|26.02|0|100
C|MFC|20240724|10:52:54.838058|S|5|26.01|0|5
C|MFC|20240724|10:52:54.838058|S|5|26.01|0|5
C|MFC|20240724|10:52:55.021393|S|100|26.01|0|100
C|MFC|20240724|11:49:13.827559|S|311|26.015|0|311
C|MFC|20240724|12:03:54.512225|S|4|26.03|0|4
C|MFC|20240724|12:09:12.468663|S|1|26.01|0|1
C|MFC|20240724|12:27:40.205763|S|2|26.09|0|2
C|MFC|20240724|12:30:45.704652|S|5|26.08|0|5
C|MFC|20240724|12:40:07.158852|S|5|26.05|0|5
C|MFC|20240724|12:46:49.909893|S|5|26.03|0|5
C|MFC|20240724|13:32:05.214166|S|100|25.9|0|100
C|MFC|20240724|13:32:05.223597|S|100|25.9|0|100
C|MFC|20240724|13:32:05.232854|S|100|25.9|0|100
C|MFC|20240724|14:11:20.580700|S|7|25.79|0|7
C|MFC|20240724|14:41:52.238334|S|7|25.74|0|7
C|MFC|20240724|14:49:17.468123|S|4|25.72|0|4
C|MFC|20240724|14:49:17.468123|S|3|25.72|0|3
C|MFC|20240724|14:49:17.468123|S|1|25.72|0|1
C|MFC|20240724|14:50:11.830940|S|5|25.71|0|5
C|MFC|20240724|14:51:45.890512|S|5|25.7|0|5
C|MFC|20240724|14:56:45.831834|S|49|25.74|0|49
C|MFC|20240724|15:03:53.547508|S|27|25.73|0|27
C|MFC|20240724|15:04:01.152899|S|5|25.72|0|5
C|MFC|20240724|15:11:39.972581|S|100|25.74|0|100
C|MFC|20240724|15:14:04.459711|S|1|25.74|0|1
C|MFC|20240724|15:19:35.032556|S|100|25.72|0|100
C|MFC|20240724|15:22:39.388007|S|50|25.75|0|50
C|MFC|20240724|15:29:14.574316|S|5|25.72|0|5
C|MFC|20240724|15:31:35.595707|S|100|25.71|0|100
C|MFC|20240724|15:42:10.310914|S|5|25.71|0|5
C|MFC|20240724|15:42:10.310914|S|5|25.71|0|5
C|MFC|20240724|15:42:10.310914|S|5|25.71|0|5
C|MFC|20240724|15:52:10.114802|S|11|25.68|0|11
C|MFC|20240724|15:53:10.290307|S|55|25.66|0|55
C|MFC|20240724|15:53:56.157876|S|22|25.66|0|22
C|MFC|20240724|15:54:57.995155|S|10|25.65|0|10
C|MFC|20240724|15:54:57.995156|S|15|25.65|0|15
C|MFC|20240724|15:54:57.995156|S|10|25.65|0|10
C|MFC|20240724|15:54:57.995157|S|10|25.65|0|10
C|MFC|20240724|15:54:57.995158|S|35|25.65|0|35
C|MFC|20240724|15:55:35.948940|S|20|25.64|0|20
C|MFC|20240724|15:56:39.393466|S|100|25.64|0|100
C|MFC|20240724|15:56:56.270050|S|100|25.64|0|100
C|MFC|20240724|15:56:56.281899|S|32|25.64|0|32
C|MFC|20240724|15:57:00.946616|S|100|25.65|0|100
C|MFC|20240724|15:58:01.129425|S|100|25.66|0|100
C|MFC|20240724|15:58:51.500541|S|4|25.67|0|4
C|MFC|20240724|15:58:54.058080|S|60|25.66|0|60
C|MFC|20240724|15:58:54.058080|S|40|25.66|0|40
C|MFC|20240724|15:59:06.372044|S|100|25.66|0|100
C|MFC|20240724|15:59:43.772970|S|35|25.675|0|35
C|MFG|20240724|09:52:04.059092|S|400|4.44|0|400
C|MFG|20240724|09:56:52.771513|S|300|4.43|0|300
C|MFG|20240724|12:48:51.925502|S|20|4.43|0|20
C|MFG|20240724|13:06:29.843900|S|100|4.425|0|100
C|MFG|20240724|13:06:29.847024|S|100|4.425|0|100
C|MFG|20240724|13:09:11.154780|S|20|4.43|0|20
C|MFG|20240724|15:35:34.696597|S|1|4.41|0|1
C|MFG|20240724|15:59:42.938951|S|100|4.405|0|100
C|MFG|20240724|15:59:47.784076|S|99|4.41|0|99
C|MFI|20240724|11:00:41.400794|S|300|.771|0|300
C|MFIC|20240724|13:33:09.704735|S|7|14.025|0|7
C|MFIC|20240724|13:33:09.980980|S|5|14.025|0|5
C|MFIC|20240724|13:33:10.250206|S|6|14.025|0|6
C|MFIC|20240724|13:33:10.556636|S|6|14.025|0|6
C|MFIC|20240724|13:33:10.867318|S|6|14.025|0|6
C|MFIC|20240724|13:33:11.158153|S|5|14.025|0|5
C|MFIC|20240724|13:33:11.457426|S|5|14.025|0|5
C|MFIC|20240724|13:33:11.723455|S|6|14.025|0|6
C|MFIC|20240724|13:33:11.899883|S|6|14.025|0|6
C|MFIC|20240724|13:33:11.989155|S|9|14.025|0|9
C|MFIC|20240724|13:33:12.165824|S|6|14.025|0|6
C|MFIC|20240724|13:33:12.253983|S|9|14.025|0|9
C|MFIC|20240724|13:33:12.440215|S|7|14.025|0|7
C|MFIC|20240724|13:33:12.526652|S|9|14.025|0|9
C|MFIC|20240724|13:33:12.712694|S|7|14.025|0|7
C|MFIC|20240724|13:33:12.810395|S|1|14.025|0|1
C|MFIC|20240724|13:33:12.810395|S|7|14.025|0|7
C|MFIC|20240724|13:33:12.810395|S|1|14.025|0|1
C|MFIC|20240724|13:33:13.012346|S|4|14.025|0|4
C|MFIC|20240724|13:33:13.012346|S|1|14.025|0|1
C|MFIC|20240724|13:33:13.099702|S|3|14.025|0|3
C|MFIC|20240724|13:33:13.099702|S|5|14.025|0|5
C|MFIC|20240724|13:33:13.317802|S|1|14.025|0|1
C|MFIC|20240724|13:33:13.317802|S|3|14.025|0|3
C|MFIC|20240724|13:33:13.363948|S|5|14.025|0|5
C|MFIC|20240724|13:33:13.363949|S|2|14.025|0|2
C|MFIC|20240724|13:33:13.602802|S|3|14.025|0|3
C|MFIC|20240724|13:33:13.602802|S|2|14.025|0|2
C|MFIC|20240724|13:33:13.665352|S|3|14.025|0|3
C|MFIC|20240724|13:33:13.665352|S|4|14.025|0|4
C|MFIC|20240724|13:33:26.662667|S|2|14.025|0|2
C|MFIC|20240724|13:33:26.662667|S|2|14.025|0|2
C|MFIC|20240724|13:33:26.882624|S|3|14.025|0|3
C|MFIC|20240724|13:33:26.949522|S|1|14.025|0|1
C|MFIC|20240724|13:33:26.949523|S|3|14.025|0|3
C|MFIC|20240724|13:33:27.180540|S|1|14.025|0|1
C|MFIC|20240724|13:33:27.180540|S|6|14.025|0|6
C|MFIC|20240724|13:33:27.253159|S|5|14.025|0|5
C|MFIC|20240724|13:33:27.253160|S|2|14.025|0|2
C|MFIC|20240724|13:33:27.488579|S|3|14.025|0|3
C|MFIC|20240724|13:33:27.520942|S|4|14.025|0|4
C|MFIC|20240724|13:33:27.520942|S|2|14.025|0|2
C|MFIC|20240724|13:33:27.777128|S|5|14.025|0|5
C|MFIC|20240724|13:33:27.777128|S|1|14.025|0|1
C|MFIC|20240724|13:33:27.812567|S|6|14.025|0|6
C|MFIC|20240724|13:33:28.053698|S|4|14.025|0|4
C|MFIC|20240724|13:33:28.053698|S|2|14.025|0|2
C|MFIC|20240724|13:33:28.088221|S|3|14.025|0|3
C|MFIC|20240724|13:33:28.088222|S|3|14.025|0|3
C|MFIC|20240724|13:33:28.337507|S|3|14.025|0|3
C|MFIC|20240724|13:33:28.350225|S|3|14.025|0|3
C|MFIC|20240724|13:33:28.350225|S|2|14.025|0|2
C|MFIC|20240724|13:33:28.625760|S|1|14.025|0|1
C|MFIC|20240724|13:33:28.625760|S|3|14.025|0|3
C|MFIC|20240724|13:33:28.912478|S|5|14.025|0|5
C|MFIC|20240724|13:33:29.203131|S|2|14.025|0|2
C|MFIC|20240724|13:33:29.203131|S|2|14.025|0|2
C|MFIC|20240724|13:33:29.508607|S|2|14.025|0|2
C|MFIC|20240724|13:33:29.508607|S|3|14.025|0|3
C|MFIC|20240724|14:27:49.604630|S|51|14.04|0|51
C|MFIC|20240724|14:36:54.424562|S|49|14.02|0|49
C|MFIC|20240724|14:46:21.824206|S|1|14|0|1
C|MGA|20240724|09:58:50.350114|S|100|43.42|0|100
C|MGA|20240724|10:09:56.357892|S|62|43.42|0|62
C|MGA|20240724|10:09:56.357968|S|38|43.42|0|38
C|MGA|20240724|12:24:04.123643|S|100|43.37|0|100
C|MGA|20240724|12:36:02.438913|S|33|43.28|0|33
C|MGA|20240724|13:31:46.962826|S|30|43.02|0|30
C|MGA|20240724|13:59:39.200268|S|1|43.07|0|1
C|MGA|20240724|14:25:51.836197|S|100|42.96|0|100
C|MGA|20240724|14:53:56.024940|S|3|42.82|0|3
C|MGA|20240724|15:19:43.982315|S|3|42.84|0|3
C|MGA|20240724|15:27:10.463930|S|100|42.84|0|100
C|MGA|20240724|15:31:41.251022|S|100|42.79|0|100
C|MGA|20240724|15:39:12.566485|S|1|42.77|0|1
C|MGA|20240724|15:56:59.711235|S|17|42.62|0|17
C|MGA|20240724|15:57:11.643257|S|100|42.63|0|100
C|MGA|20240724|15:59:43.855837|S|68|42.68|0|68
C|MGA|20240724|15:59:49.322575|S|24|42.68|0|24
C|MGEE|20240724|09:39:46.994949|S|100|84.05|0|100
C|MGEE|20240724|09:59:37.652560|S|2|83.97|0|2
C|MGEE|20240724|13:12:02.185361|S|14|85.39|0|14
C|MGEE|20240724|13:42:29.723543|S|7|85.48|0|7
C|MGEE|20240724|14:07:19.346266|S|100|85.13|0|100
C|MGEE|20240724|15:16:21.677628|S|8|85.2|0|8
C|MGEE|20240724|15:29:21.935870|S|3|85.22|0|3
C|MGEE|20240724|15:30:07.751363|S|11|85.22|0|11
C|MGEE|20240724|15:30:10.399455|S|12|85.22|0|12
C|MGEE|20240724|15:43:27.158781|S|31|85.16|0|31
C|MGEE|20240724|15:54:29.186125|S|100|84.95|0|100
C|MGF|20240724|12:44:10.300361|S|200|3.1|0|200
C|MGK|20240724|09:31:16.382714|S|100|310.59|0|100
C|MGK|20240724|09:31:16.382714|S|200|310.52|0|200
C|MGK|20240724|09:31:16.382714|S|100|310.54|0|100
C|MGK|20240724|09:34:55.558983|S|400|309.56|0|400
C|MGK|20240724|10:46:06.641546|S|48|307.46|0|48
C|MGK|20240724|10:46:06.653358|S|48|307.46|0|48
C|MGK|20240724|10:50:00.997833|S|2|307.35|0|2
C|MGK|20240724|11:06:54.478761|S|48|306.96|0|48
C|MGK|20240724|12:00:09.797477|S|100|305.62|0|100
C|MGK|20240724|12:00:09.797478|S|300|305.6|0|300
C|MGK|20240724|15:20:42.737980|S|22|304.1|0|22
C|MGK|20240724|15:32:23.187924|S|48|303.71|0|48
C|MGM|20240724|10:03:16.087916|S|100|43.03|0|100
C|MGM|20240724|11:26:12.477219|S|86|42.73|0|86
C|MGM|20240724|11:30:10.214074|S|100|42.75|0|100
C|MGM|20240724|11:36:33.336830|S|5|42.72|0|5
C|MGM|20240724|11:43:25.968148|S|34|42.76|0|34
C|MGM|20240724|11:43:25.968178|S|92|42.76|0|92
C|MGM|20240724|11:43:25.968179|S|117|42.76|0|117
C|MGM|20240724|11:51:06.693927|S|1|42.75|0|1
C|MGM|20240724|11:51:06.694049|S|100|42.75|0|100
C|MGM|20240724|11:51:06.694235|S|18|42.75|0|18
C|MGM|20240724|11:53:03.492288|S|5|42.72|0|5
C|MGM|20240724|11:53:03.492289|S|5|42.72|0|5
C|MGM|20240724|12:00:21.574490|S|4|42.75|0|4
C|MGM|20240724|12:01:03.875597|S|100|42.75|0|100
C|MGM|20240724|12:05:58.084618|S|100|42.73|0|100
C|MGM|20240724|12:05:58.084824|S|100|42.73|0|100
C|MGM|20240724|12:05:58.084950|S|100|42.73|0|100
C|MGM|20240724|12:06:09.513144|S|100|42.73|0|100
C|MGM|20240724|12:06:09.513651|S|100|42.73|0|100
C|MGM|20240724|12:06:09.514545|S|100|42.73|0|100
C|MGM|20240724|12:06:09.514628|S|100|42.73|0|100
C|MGM|20240724|12:23:13.354535|S|8|42.9|0|8
C|MGM|20240724|12:29:07.385869|S|10|42.89|0|10
C|MGM|20240724|13:00:15.105920|S|100|42.84|0|100
C|MGM|20240724|13:01:34.661016|S|100|42.89|0|100
C|MGM|20240724|14:13:22.925052|S|150|42.95|0|150
C|MGM|20240724|14:19:12.427792|S|10|42.84|0|10
C|MGM|20240724|14:43:10.492130|S|2|42.83|0|2
C|MGM|20240724|15:20:54.694702|S|100|42.69|0|100
C|MGM|20240724|15:31:18.323864|S|2|42.65|0|2
C|MGM|20240724|15:32:34.248053|S|2|42.66|0|2
C|MGM|20240724|15:46:38.410576|S|100|42.63|0|100
C|MGM|20240724|15:47:26.349266|S|12|42.61|0|12
C|MGM|20240724|15:48:49.427174|S|100|42.61|0|100
C|MGM|20240724|15:48:50.727990|S|100|42.62|0|100
C|MGM|20240724|15:50:11.148951|S|100|42.63|0|100
C|MGM|20240724|15:52:21.112227|S|52|42.59|0|52
C|MGM|20240724|15:52:27.940032|S|24|42.59|0|24
C|MGM|20240724|15:53:02.165967|S|100|42.58|0|100
C|MGM|20240724|15:53:02.695639|S|100|42.58|0|100
C|MGM|20240724|15:53:12.602269|S|80|42.58|0|80
C|MGM|20240724|15:53:25.350769|S|100|42.57|0|100
C|MGM|20240724|15:53:28.946179|S|100|42.56|0|100
C|MGM|20240724|15:53:48.533870|S|100|42.56|0|100
C|MGM|20240724|15:53:57.008863|S|100|42.55|0|100
C|MGM|20240724|15:54:03.009189|S|100|42.55|0|100
C|MGM|20240724|15:54:31.257323|S|100|42.52|0|100
C|MGM|20240724|15:54:31.257697|S|100|42.52|0|100
C|MGM|20240724|15:54:34.605857|S|10|42.5|0|10
C|MGM|20240724|15:54:40.196928|S|100|42.51|0|100
C|MGM|20240724|15:54:42.759841|S|56|42.52|0|56
C|MGM|20240724|15:55:47.921552|S|12|42.48|0|12
C|MGM|20240724|15:56:22.691756|S|100|42.48|0|100
C|MGM|20240724|15:56:22.692242|S|49|42.48|0|49
C|MGM|20240724|15:56:22.701366|S|68|42.48|0|68
C|MGM|20240724|15:56:27.888233|S|2|42.49|0|2
C|MGM|20240724|15:56:27.888233|S|100|42.49|0|100
C|MGM|20240724|15:56:30.090369|S|19|42.51|0|19
C|MGM|20240724|15:56:31.564122|S|16|42.5|0|16
C|MGM|20240724|15:56:31.699073|S|100|42.51|0|100
C|MGM|20240724|15:56:31.705274|S|100|42.51|0|100
C|MGM|20240724|15:56:31.711232|S|100|42.51|0|100
C|MGM|20240724|15:56:31.711561|S|100|42.51|0|100
C|MGM|20240724|15:56:37.353788|S|57|42.47|0|57
C|MGM|20240724|15:56:48.463615|S|5|42.47|0|5
C|MGM|20240724|15:56:48.463615|S|12|42.47|0|12
C|MGM|20240724|15:57:01.853693|S|100|42.47|0|100
C|MGM|20240724|15:57:02.257301|S|100|42.47|0|100
C|MGM|20240724|15:57:02.435984|S|45|42.47|0|45
C|MGM|20240724|15:57:26.431825|S|100|42.47|0|100
C|MGM|20240724|15:57:36.422799|S|37|42.47|0|37
C|MGM|20240724|15:57:38.541331|S|100|42.47|0|100
C|MGM|20240724|15:57:38.543800|S|10|42.47|0|10
C|MGM|20240724|15:58:05.742003|S|100|42.46|0|100
C|MGM|20240724|15:58:05.811634|S|100|42.46|0|100
C|MGM|20240724|15:58:05.812014|S|100|42.46|0|100
C|MGM|20240724|15:58:05.813710|S|100|42.46|0|100
C|MGM|20240724|15:58:05.813883|S|100|42.46|0|100
C|MGM|20240724|15:58:08.564460|S|100|42.45|0|100
C|MGM|20240724|15:58:08.573553|S|100|42.45|0|100
C|MGM|20240724|15:58:08.582884|S|100|42.45|0|100
C|MGM|20240724|15:58:08.586059|S|44|42.45|0|44
C|MGM|20240724|15:58:08.793677|S|9|42.45|0|9
C|MGM|20240724|15:58:33.005419|S|53|42.43|0|53
C|MGM|20240724|15:58:49.030310|S|100|42.43|0|100
C|MGM|20240724|15:58:50.531154|S|29|42.43|0|29
C|MGM|20240724|15:58:51.270822|S|29|42.43|0|29
C|MGM|20240724|15:58:58.027964|S|42|42.43|0|42
C|MGM|20240724|15:58:58.058842|S|19|42.43|0|19
C|MGM|20240724|15:59:00.233188|S|30|42.43|0|30
C|MGM|20240724|15:59:00.268990|S|1|42.43|0|1
C|MGM|20240724|15:59:00.429844|S|100|42.43|0|100
C|MGM|20240724|15:59:00.433353|S|100|42.43|0|100
C|MGM|20240724|15:59:00.673297|S|100|42.43|0|100
C|MGM|20240724|15:59:00.676610|S|100|42.43|0|100
C|MGM|20240724|15:59:00.859379|S|100|42.43|0|100
C|MGM|20240724|15:59:00.916700|S|100|42.42|0|100
C|MGM|20240724|15:59:00.918491|S|100|42.42|0|100
C|MGM|20240724|15:59:01.049179|S|100|42.42|0|100
C|MGM|20240724|15:59:01.053104|S|100|42.42|0|100
C|MGM|20240724|15:59:01.084280|S|97|42.42|0|97
C|MGM|20240724|15:59:01.390199|S|100|42.42|0|100
C|MGM|20240724|15:59:04.870905|S|21|42.41|0|21
C|MGM|20240724|15:59:08.713070|S|10|42.41|0|10
C|MGM|20240724|15:59:19.392917|S|100|42.41|0|100
C|MGM|20240724|15:59:19.669802|S|78|42.41|0|78
C|MGM|20240724|15:59:21.315296|S|43|42.42|0|43
C|MGM|20240724|15:59:30.050282|S|100|42.44|0|100
C|MGM|20240724|15:59:30.051156|S|100|42.44|0|100
C|MGM|20240724|15:59:32.830131|S|100|42.45|0|100
C|MGM|20240724|15:59:34.978094|S|75|42.45|0|75
C|MGM|20240724|15:59:35.003990|S|100|42.45|0|100
C|MGM|20240724|15:59:35.366828|S|100|42.45|0|100
C|MGM|20240724|15:59:35.489131|S|100|42.45|0|100
C|MGM|20240724|15:59:35.619292|S|100|42.45|0|100
C|MGM|20240724|15:59:35.853256|S|100|42.45|0|100
C|MGM|20240724|15:59:35.934120|S|100|42.45|0|100
C|MGM|20240724|15:59:37.621984|S|100|42.45|0|100
C|MGM|20240724|15:59:37.695985|S|100|42.45|0|100
C|MGM|20240724|15:59:37.773267|S|100|42.45|0|100
C|MGM|20240724|15:59:37.773636|S|100|42.45|0|100
C|MGM|20240724|15:59:37.778075|S|100|42.45|0|100
C|MGM|20240724|15:59:37.784539|S|10|42.45|0|10
C|MGM|20240724|15:59:37.786166|S|90|42.45|0|90
C|MGM|20240724|15:59:37.954395|S|100|42.45|0|100
C|MGM|20240724|15:59:38.468475|S|100|42.45|0|100
C|MGM|20240724|15:59:39.073509|S|100|42.45|0|100
C|MGM|20240724|15:59:39.140919|S|100|42.45|0|100
C|MGM|20240724|15:59:39.181050|S|100|42.45|0|100
C|MGM|20240724|15:59:43.311879|S|6|42.46|0|6
C|MGM|20240724|15:59:43.392907|S|27|42.46|0|27
C|MGM|20240724|15:59:48.142431|S|28|42.45|0|28
C|MGM|20240724|15:59:49.354639|S|49|42.45|0|49
C|MGM|20240724|15:59:51.174504|S|20|42.44|0|20
C|MGNI|20240724|09:31:26.186210|S|100|15.09|0|100
C|MGNI|20240724|09:54:18.041004|S|100|14.69|0|100
C|MGNI|20240724|09:58:44.544506|S|5|14.72|0|5
C|MGNI|20240724|09:58:44.544506|S|5|14.72|0|5
C|MGNI|20240724|09:58:44.544506|S|5|14.72|0|5
C|MGNI|20240724|09:58:44.776215|S|5|14.72|0|5
C|MGNI|20240724|11:46:22.817568|S|25|14.81|0|25
C|MGNI|20240724|14:01:55.952888|S|249|14.6|0|249
C|MGNI|20240724|14:18:59.799273|S|5|14.47|0|5
C|MGNI|20240724|14:36:47.418411|S|23|14.41|0|23
C|MGNI|20240724|14:50:53.830555|S|5|14.27|0|5
C|MGNI|20240724|14:58:21.804157|S|3|14.38|0|3
C|MGNI|20240724|14:59:13.925713|S|24|14.4|0|24
C|MGNI|20240724|15:32:27.066720|S|100|14.37|0|100
C|MGNI|20240724|15:32:28.045992|S|100|14.38|0|100
C|MGNI|20240724|15:33:20.083656|S|100|14.4|0|100
C|MGNI|20240724|15:34:22.229278|S|58|14.42|0|58
C|MGNI|20240724|15:34:22.296629|S|100|14.42|0|100
C|MGNI|20240724|15:34:47.743278|S|100|14.42|0|100
C|MGNI|20240724|15:37:03.663858|S|100|14.42|0|100
C|MGNI|20240724|15:37:36.465674|S|100|14.44|0|100
C|MGNI|20240724|15:37:36.633348|S|100|14.44|0|100
C|MGNI|20240724|15:37:36.634098|S|65|14.44|0|65
C|MGNI|20240724|15:40:41.252014|S|100|14.42|0|100
C|MGNI|20240724|15:40:48.475829|S|100|14.42|0|100
C|MGNI|20240724|15:40:50.112758|S|100|14.42|0|100
C|MGNI|20240724|15:43:01.287916|S|14|14.41|0|14
C|MGNI|20240724|15:43:01.288390|S|96|14.41|0|96
C|MGNI|20240724|15:43:10.237808|S|100|14.42|0|100
C|MGNI|20240724|15:43:27.606939|S|27|14.43|0|27
C|MGNI|20240724|15:44:07.679854|S|44|14.43|0|44
C|MGNI|20240724|15:48:18.181598|S|82|14.37|0|82
C|MGNI|20240724|15:53:08.262558|S|100|14.345|0|100
C|MGNI|20240724|15:53:14.459176|S|100|14.35|0|100
C|MGNI|20240724|15:55:04.821440|S|34|14.29|0|34
C|MGNI|20240724|15:57:25.332649|S|100|14.28|0|100
C|MGNI|20240724|15:58:15.023778|S|15|14.3|0|15
C|MGNI|20240724|15:58:51.194775|S|82|14.3|0|82
C|MGNI|20240724|15:59:10.591177|S|5|14.29|0|5
C|MGNI|20240724|15:59:30.405373|S|96|14.29|0|96
C|MGNI|20240724|15:59:31.234000|S|96|14.29|0|96
C|MGNI|20240724|15:59:38.663966|S|100|14.29|0|100
C|MGNX|20240724|10:54:20.619867|S|10|5.42|0|10
C|MGNX|20240724|10:54:28.139699|S|58|5.42|0|58
C|MGNX|20240724|10:54:28.140025|S|60|5.42|0|60
C|MGNX|20240724|10:54:28.140077|S|53|5.42|0|53
C|MGNX|20240724|12:38:20.414046|S|9|5.38|0|9
C|MGNX|20240724|12:38:57.052322|S|61|5.38|0|61
C|MGNX|20240724|12:38:57.052336|S|61|5.38|0|61
C|MGNX|20240724|12:38:57.052336|S|61|5.38|0|61
C|MGNX|20240724|12:40:20.984736|S|6|5.38|0|6
C|MGNX|20240724|14:06:38.737621|S|2|5.33|0|2
C|MGNX|20240724|14:59:22.173933|S|11|5.22|0|11
C|MGNX|20240724|15:20:20.641431|S|81|5.24|0|81
C|MGNX|20240724|15:27:21.486336|S|9|5.24|0|9
C|MGNX|20240724|15:47:39.070105|S|16|5.27|0|16
C|MGNX|20240724|15:54:32.644818|S|68|5.25|0|68
C|MGNX|20240724|15:55:28.254440|S|7|5.26|0|7
C|MGNX|20240724|15:57:51.249624|S|58|5.26|0|58
C|MGNX|20240724|15:59:47.727895|S|65|5.26|0|65
C|MGNX|20240724|15:59:48.202883|S|33|5.26|0|33
C|MGNX|20240724|15:59:49.250682|S|65|5.26|0|65
C|MGNX|20240724|15:59:49.250682|S|24|5.26|0|24
C|MGNX|20240724|15:59:49.250682|S|2|5.26|0|2
C|MGNX|20240724|15:59:50.428417|S|3|5.26|0|3
C|MGOL|20240724|10:07:26.502628|E|300|3.41|0|300
C|MGPI|20240724|15:42:59.046616|S|60|79.84|0|60
C|MGPI|20240724|15:50:26.264888|S|1|80.07|0|1
C|MGRC|20240724|09:38:19.347833|S|12|113.61|0|12
C|MGRC|20240724|09:56:35.513064|S|10|114.15|0|10
C|MGRC|20240724|10:24:19.814041|S|5|113.58|0|5
C|MGRD|20240724|13:35:47.352871|S|131|16.88|0|131
C|MGRD|20240724|13:35:55.997368|S|100|16.88|0|100
C|MGTX|20240724|15:21:47.196226|S|2|4.64|0|2
C|MGTX|20240724|15:34:22.046998|S|2|4.63|0|2
C|MGV|20240724|15:04:51.614353|S|45|121.45|0|45
C|MGY|20240724|10:33:05.113797|S|12|26.02|0|12
C|MGY|20240724|11:07:19.881452|S|181|25.87|0|181
C|MGY|20240724|11:08:10.530775|S|100|25.88|0|100
C|MGY|20240724|11:08:10.530850|S|95|25.88|0|95
C|MGY|20240724|11:51:50.593939|S|3|26.065|0|3
C|MGY|20240724|11:53:16.076114|S|100|26.02|0|100
C|MGY|20240724|12:42:28.803957|S|26|25.79|0|26
C|MGY|20240724|13:00:24.541930|S|28|25.77|0|28
C|MGY|20240724|13:02:37.590727|S|59|25.75|0|59
C|MGY|20240724|13:02:42.493307|S|11|25.75|0|11
C|MGY|20240724|15:01:33.836422|S|20|25.66|0|20
C|MGY|20240724|15:06:08.895890|S|100|25.68|0|100
C|MGY|20240724|15:11:55.156903|S|24|25.7|0|24
C|MGY|20240724|15:19:32.339981|S|47|25.68|0|47
C|MGY|20240724|15:19:58.113856|S|53|25.68|0|53
C|MGY|20240724|15:22:18.316052|S|100|25.68|0|100
C|MGY|20240724|15:25:10.409615|S|76|25.7|0|76
C|MGY|20240724|15:25:11.041852|S|17|25.71|0|17
C|MGY|20240724|15:28:01.119549|S|200|25.69|0|200
C|MGY|20240724|15:29:57.729637|S|16|25.68|0|16
C|MGY|20240724|15:36:58.394907|S|100|25.74|0|100
C|MGY|20240724|15:37:11.176309|S|100|25.715|0|100
C|MGY|20240724|15:37:32.809791|S|1|25.71|0|1
C|MGY|20240724|15:37:36.633914|S|86|25.73|0|86
C|MGY|20240724|15:38:16.368597|S|1|25.71|0|1
C|MGY|20240724|15:45:11.598756|S|75|25.63|0|75
C|MGY|20240724|15:45:12.589904|S|17|25.63|0|17
C|MGY|20240724|15:45:12.904949|S|8|25.63|0|8
C|MGY|20240724|15:46:06.606410|S|5|25.63|0|5
C|MGY|20240724|15:46:34.495789|S|100|25.64|0|100
C|MGY|20240724|15:47:26.576311|S|100|25.64|0|100
C|MGY|20240724|15:47:46.725942|S|100|25.64|0|100
C|MGY|20240724|15:48:00.491375|S|100|25.635|0|100
C|MGY|20240724|15:48:01.383945|S|5|25.62|0|5
C|MGY|20240724|15:49:09.009500|S|100|25.65|0|100
C|MGY|20240724|15:49:29.092541|S|100|25.65|0|100
C|MGY|20240724|15:49:29.103947|S|100|25.65|0|100
C|MGY|20240724|15:50:04.281850|S|100|25.65|0|100
C|MGY|20240724|15:50:39.255527|S|100|25.65|0|100
C|MGY|20240724|15:50:55.597011|S|100|25.66|0|100
C|MGY|20240724|15:51:50.104005|S|100|25.67|0|100
C|MGY|20240724|15:52:02.973908|S|100|25.65|0|100
C|MGY|20240724|15:52:03.389803|S|100|25.65|0|100
C|MGY|20240724|15:53:55.111306|S|4|25.63|0|4
C|MGY|20240724|15:55:04.055423|S|112|25.605|0|112
C|MGY|20240724|15:55:04.057134|S|86|25.61|0|86
C|MGY|20240724|15:55:04.057134|S|14|25.605|0|14
C|MGY|20240724|15:55:04.078499|S|100|25.605|0|100
C|MGY|20240724|15:55:04.393727|S|14|25.61|0|14
C|MGY|20240724|15:55:04.393727|S|26|25.605|0|26
C|MGY|20240724|15:55:04.393727|S|12|25.61|0|12
C|MGY|20240724|15:55:04.393729|S|60|25.61|0|60
C|MGY|20240724|15:55:04.395853|S|86|25.605|0|86
C|MGY|20240724|15:55:04.523867|S|40|25.605|0|40
C|MGY|20240724|15:55:04.523867|S|20|25.61|0|20
C|MGY|20240724|15:55:04.523867|S|26|25.61|0|26
C|MGY|20240724|15:55:04.572477|S|80|25.605|0|80
C|MGY|20240724|15:55:04.628139|S|34|25.61|0|34
C|MGY|20240724|15:55:04.628139|S|46|25.605|0|46
C|MGY|20240724|15:55:04.663724|S|100|25.605|0|100
C|MGY|20240724|15:55:04.686282|S|26|25.605|0|26
C|MGY|20240724|15:55:04.686282|S|6|25.61|0|6
C|MGY|20240724|15:55:04.686282|S|40|25.61|0|40
C|MGY|20240724|15:55:04.686283|S|28|25.61|0|28
C|MGY|20240724|15:55:04.795133|S|94|25.605|0|94
C|MGY|20240724|15:55:04.821446|S|32|25.605|0|32
C|MGY|20240724|15:55:04.821446|S|28|25.61|0|28
C|MGY|20240724|15:55:04.821446|S|26|25.61|0|26
C|MGY|20240724|15:55:04.821447|S|8|25.61|0|8
C|MGY|20240724|15:55:20.976853|S|100|25.585|0|100
C|MGY|20240724|15:56:33.488046|S|29|25.6|0|29
C|MGY|20240724|15:58:24.763714|S|100|25.6|0|100
C|MGY|20240724|15:58:35.426613|S|100|25.6|0|100
C|MGY|20240724|15:58:39.377504|S|100|25.6|0|100
C|MGY|20240724|15:58:47.319520|S|100|25.6|0|100
C|MGY|20240724|15:58:47.323308|S|100|25.6|0|100
C|MGY|20240724|15:58:50.015684|S|100|25.6|0|100
C|MGY|20240724|15:58:50.113707|S|100|25.6|0|100
C|MGY|20240724|15:58:50.385302|S|100|25.6|0|100
C|MGY|20240724|15:58:50.434124|S|100|25.6|0|100
C|MGY|20240724|15:58:50.452968|S|100|25.6|0|100
C|MGY|20240724|15:58:51.796254|S|100|25.6|0|100
C|MGY|20240724|15:58:51.940437|S|100|25.6|0|100
C|MGY|20240724|15:58:51.943918|S|100|25.6|0|100
C|MGY|20240724|15:58:57.715002|S|100|25.61|0|100
C|MGY|20240724|15:58:57.715661|S|100|25.61|0|100
C|MGY|20240724|15:59:10.750377|S|100|25.62|0|100
C|MGY|20240724|15:59:14.926071|S|8|25.62|0|8
C|MGY|20240724|15:59:14.926071|S|4|25.62|0|4
C|MGY|20240724|15:59:14.926071|S|92|25.62|0|92
C|MGY|20240724|15:59:21.224649|S|60|25.62|0|60
C|MGY|20240724|15:59:21.224649|S|4|25.62|0|4
C|MGY|20240724|15:59:29.922934|S|100|25.62|0|100
C|MGY|20240724|15:59:30.017462|S|100|25.62|0|100
C|MGY|20240724|15:59:40.005140|S|100|25.63|0|100
C|MGY|20240724|15:59:40.009527|S|100|25.63|0|100
C|MGY|20240724|15:59:48.177651|S|26|25.6|0|26
C|MHK|20240724|10:16:36.905529|S|100|126.94|0|100
C|MHK|20240724|10:16:36.905529|S|81|126.92|0|81
C|MHK|20240724|11:44:08.889766|S|100|128.2|0|100
C|MHK|20240724|13:43:22.249237|S|2|128.92|0|2
C|MHK|20240724|14:13:46.286444|S|100|129.26|0|100
C|MHK|20240724|14:24:36.071746|S|50|129.03|0|50
C|MHK|20240724|14:24:36.071818|S|50|129.03|0|50
C|MHK|20240724|15:21:50.484001|S|100|127.94|0|100
C|MHK|20240724|15:23:44.524524|S|1|127.95|0|1
C|MHK|20240724|15:38:02.033677|S|18|127.93|0|18
C|MHK|20240724|15:54:02.616592|S|24|127.33|0|24
C|MHO|20240724|09:50:08.096944|S|1|158.07|0|1
C|MHO|20240724|10:01:57.849802|S|25|156.08|0|25
C|MHO|20240724|10:54:56.540494|S|3|158.34|0|3
C|MHO|20240724|10:54:56.541888|S|4|158.35|0|4
C|MHO|20240724|10:54:57.768973|S|6|158.44|0|6
C|MHO|20240724|10:55:15.988721|S|6|158.44|0|6
C|MHO|20240724|10:55:15.989315|S|2|158.44|0|2
C|MHO|20240724|10:55:15.990328|S|11|158.44|0|11
C|MHO|20240724|10:55:15.990825|S|1|158.44|0|1
C|MHO|20240724|10:55:17.896850|S|10|158.44|0|10
C|MHO|20240724|11:25:29.429140|S|34|157.35|0|34
C|MHO|20240724|11:33:02.993286|S|57|157.81|0|57
C|MHO|20240724|12:35:32.173893|S|21|158.38|0|21
C|MHO|20240724|15:23:03.617402|S|3|155.81|0|3
C|MHO|20240724|15:52:14.250833|S|38|153.63|0|38
C|MHO|20240724|15:54:00.430549|S|20|152.96|0|20
C|MHO|20240724|15:54:00.430611|S|30|152.96|0|30
C|MHO|20240724|15:54:00.430611|S|8|152.97|0|8
C|MHO|20240724|15:58:09.399024|S|100|153.35|0|100
C|MHO|20240724|15:59:50.078040|S|34|153.2|0|34
C|MIDD|20240724|11:28:02.992387|S|14|126.46|0|14
C|MIDD|20240724|14:55:51.754076|S|1|126.33|0|1
C|MIDD|20240724|15:40:11.432098|S|100|125|0|100
C|MIDD|20240724|15:40:12.631940|S|4|125|0|4
C|MIDD|20240724|15:40:12.632187|S|4|125|0|4
C|MIDD|20240724|15:40:15.046657|S|92|125|0|92
C|MIDD|20240724|15:40:15.046657|S|42|125|0|42
C|MIDD|20240724|15:40:53.612558|S|40|125.28|0|40
C|MIDD|20240724|15:45:35.362782|S|5|125.11|0|5
C|MIDD|20240724|15:47:11.202536|S|3|125.13|0|3
C|MIDD|20240724|15:47:11.202548|S|93|125.13|0|93
C|MIDD|20240724|15:59:06.563587|S|57|124.93|0|57
C|MIDD|20240724|15:59:21.744177|S|1|124.75|0|1
C|MIDD|20240724|15:59:55.495220|S|4|124.73|0|4
C|MIGI|20240724|09:37:49.193835|S|90|1.6|0|90
C|MIGI|20240724|09:40:43.351190|S|100|1.6|0|100
C|MIGI|20240724|10:23:05.004309|S|100|1.52|0|100
C|MIGI|20240724|12:05:05.276277|S|95|1.45|0|95
C|MILN|20240724|11:28:56.963793|S|100|37.91|0|100
C|MIR|20240724|09:54:10.636267|S|1|10.93|0|1
C|MIR|20240724|10:04:46.176437|S|1|10.9|0|1
C|MIR|20240724|10:24:56.281997|E|91|10.95|0|91
C|MIR|20240724|10:24:56.282161|E|23|10.95|0|23
C|MIR|20240724|10:24:56.282180|E|100|10.95|0|100
C|MIR|20240724|10:25:01.422165|E|2|10.95|0|2
C|MIR|20240724|11:43:25.170667|E|249|10.91|0|249
C|MIR|20240724|15:49:24.919569|S|100|10.66|0|100
C|MIR|20240724|15:56:27.286837|S|33|10.6|0|33
C|MIR|20240724|15:59:38.191381|S|9|10.62|0|9
C|MIR|20240724|15:59:39.484328|S|1|10.62|0|1
C|MIR|20240724|15:59:50.601482|S|100|10.61|0|100
C|MIR|20240724|15:59:51.423656|S|32|10.61|0|32
C|MIR|20240724|15:59:51.423656|S|15|10.61|0|15
C|MIRA|20240724|09:30:47.600604|S|100|2.88|0|100
C|MIRA|20240724|09:33:38.121586|S|100|2.95|0|100
C|MIRA|20240724|09:33:38.121642|S|74|2.95|0|74
C|MIRA|20240724|09:36:22.563999|S|4|3.27|0|4
C|MIRA|20240724|09:51:00.015043|E|7|2.5|0|7
C|MIRA|20240724|09:51:22.468373|E|20|2.55|0|20
C|MIRA|20240724|10:46:15.911133|S|200|2.34|0|200
C|MIRA|20240724|11:25:31.005521|S|100|2.45|0|100
C|MIRA|20240724|11:25:31.006319|S|100|2.45|0|100
C|MIRM|20240724|13:36:42.286400|S|100|40|0|100
C|MIRM|20240724|13:36:42.286423|S|10|40.01|0|10
C|MIRM|20240724|13:59:04.802831|S|32|39.89|0|32
C|MIRM|20240724|13:59:04.802923|S|22|39.89|0|22
C|MIRM|20240724|13:59:04.802943|S|46|39.89|0|46
C|MIRM|20240724|14:26:35.210867|S|42|39.71|0|42
C|MIRM|20240724|14:52:31.642248|S|55|39.21|0|55
C|MIRM|20240724|15:15:44.041668|S|8|39.48|0|8
C|MITK|20240724|10:46:20.433041|S|1|12.54|0|1
C|MITK|20240724|10:46:20.433675|S|3|12.54|0|3
C|MITK|20240724|10:46:20.433686|S|6|12.54|0|6
C|MITK|20240724|10:46:20.433686|S|6|12.54|0|6
C|MITK|20240724|11:33:21.153333|S|1|12.55|0|1
C|MITK|20240724|11:34:21.023958|S|1|12.55|0|1
C|MITK|20240724|11:35:20.420111|S|1|12.55|0|1
C|MITK|20240724|12:23:02.997131|S|36|12.48|0|36
C|MITK|20240724|14:19:35.111501|S|38|12.44|0|38
C|MITK|20240724|14:27:09.516149|S|14|12.42|0|14
C|MITK|20240724|14:45:28.977594|S|2|12.26|0|2
C|MITK|20240724|14:46:50.084394|S|12|12.26|0|12
C|MITK|20240724|14:48:07.410828|S|12|12.26|0|12
C|MITK|20240724|14:48:07.410838|S|92|12.26|0|92
C|MITK|20240724|14:48:07.410848|S|52|12.26|0|52
C|MITK|20240724|15:43:06.256983|S|11|12.34|0|11
C|MITK|20240724|15:46:52.881087|S|28|12.34|0|28
C|MITK|20240724|15:46:52.881152|S|72|12.34|0|72
C|MITK|20240724|15:46:52.885132|S|34|12.34|0|34
C|MITK|20240724|15:47:21.582592|S|26|12.34|0|26
C|MITK|20240724|15:47:21.726136|S|117|12.34|0|117
C|MITK|20240724|15:47:31.929299|S|81|12.34|0|81
C|MITK|20240724|15:47:31.929637|S|1|12.34|0|1
C|MITK|20240724|15:48:02.562954|S|153|12.31|0|153
C|MITK|20240724|15:50:21.007011|S|76|12.33|0|76
C|MITK|20240724|15:51:03.193016|S|1|12.31|0|1
C|MITK|20240724|15:51:03.448979|S|3|12.31|0|3
C|MITK|20240724|15:51:03.690499|S|15|12.31|0|15
C|MITK|20240724|15:51:03.960938|S|12|12.31|0|12
C|MITK|20240724|15:59:12.474505|S|84|12.24|0|84
C|MITK|20240724|15:59:14.581058|S|16|12.24|0|16
C|MITK|20240724|15:59:14.581058|S|74|12.24|0|74
C|MITK|20240724|15:59:14.585139|S|1|12.24|0|1
C|MITT|20240724|12:19:20.762109|S|123|7.49|0|123
C|MJ|20240724|15:57:44.840287|S|100|3.55|0|100
C|MJ|20240724|15:59:05.697247|S|10|3.55|0|10
C|MJ|20240724|15:59:05.703979|S|100|3.55|0|100
C|MKC|20240724|10:02:40.910859|S|35|73.82|0|35
C|MKC|20240724|10:02:40.910928|S|75|73.83|0|75
C|MKC|20240724|10:02:40.910992|S|25|73.83|0|25
C|MKC|20240724|12:23:57.677955|S|2|74.06|0|2
C|MKC|20240724|12:24:00.996838|S|98|74.06|0|98
C|MKC|20240724|12:42:12.830316|S|100|74.14|0|100
C|MKC|20240724|12:42:12.847115|S|7|74.23|0|7
C|MKC|20240724|15:17:15.113085|S|50|74.01|0|50
C|MKC|20240724|15:54:42.809819|S|63|74.09|0|63
C|MKC|20240724|15:56:34.987460|S|39|74.16|0|39
C|MKC|20240724|15:56:34.988021|S|61|74.16|0|61
C|MKC|20240724|15:56:52.353448|S|19|74.18|0|19
C|MKC|20240724|15:56:52.353984|S|81|74.18|0|81
C|MKC|20240724|15:59:16.941453|S|100|74.265|0|100
C|MKC|20240724|15:59:18.453662|S|100|74.265|0|100
C|MKC|20240724|15:59:25.600011|S|6|74.26|0|6
C|MKC|20240724|15:59:37.850518|S|100|74.295|0|100
C|MKC|20240724|15:59:39.917569|S|100|74.295|0|100
C|MKC|20240724|15:59:41.984500|S|100|74.295|0|100
C|MKC|20240724|15:59:43.138254|S|100|74.295|0|100
C|MKC|20240724|15:59:43.794338|S|100|74.275|0|100
C|MKC|20240724|15:59:46.119819|S|100|74.275|0|100
C|MKC|20240724|15:59:57.597882|S|100|74.2|0|100
C|MKL|20240724|12:23:05.868875|S|10|1567.37|0|10
C|MKL|20240724|15:23:54.442780|S|1|1565.91|0|1
C|MKL|20240724|15:29:58.098111|S|6|1569.22|0|6
C|MKSI|20240724|09:53:01.682470|S|100|128.78|0|100
C|MKSI|20240724|10:06:06.939296|S|1|128.41|0|1
C|MKSI|20240724|10:25:57.810485|S|7|128.37|0|7
C|MKSI|20240724|10:26:36.627910|S|4|128.33|0|4
C|MKSI|20240724|10:26:36.628286|S|2|128.33|0|2
C|MKSI|20240724|10:26:36.682107|S|11|128.37|0|11
C|MKSI|20240724|10:26:43.411620|S|7|128.36|0|7
C|MKSI|20240724|10:26:49.441546|S|6|128.37|0|6
C|MKSI|20240724|10:27:01.688889|S|4|128.41|0|4
C|MKSI|20240724|10:27:22.027019|S|7|128.37|0|7
C|MKSI|20240724|10:27:22.121442|S|3|128.41|0|3
C|MKSI|20240724|10:27:32.270580|S|2|128.35|0|2
C|MKSI|20240724|10:27:38.723758|S|3|128.37|0|3
C|MKSI|20240724|10:27:38.728268|S|2|128.41|0|2
C|MKSI|20240724|10:27:38.728437|S|2|128.41|0|2
C|MKSI|20240724|10:28:04.151021|S|11|128.41|0|11
C|MKSI|20240724|10:28:04.151054|S|89|128.41|0|89
C|MKSI|20240724|11:20:26.205700|S|1|127.18|0|1
C|MKSI|20240724|13:10:07.650927|S|1|126.5|0|1
C|MKSI|20240724|13:10:14.625474|S|1|126.5|0|1
C|MKSI|20240724|13:11:34.828401|S|100|126.59|0|100
C|MKSI|20240724|13:11:34.828506|S|64|126.59|0|64
C|MKSI|20240724|13:16:46.353380|S|75|126.78|0|75
C|MKSI|20240724|13:16:46.405401|S|12|126.78|0|12
C|MKSI|20240724|13:20:34.431852|S|12|126.78|0|12
C|MKSI|20240724|13:20:34.916298|S|2|126.78|0|2
C|MKSI|20240724|13:20:34.942413|S|4|126.78|0|4
C|MKSI|20240724|13:30:09.381075|S|2|126.38|0|2
C|MKSI|20240724|14:34:01.980060|S|7|125.5|0|7
C|MKSI|20240724|14:34:03.015019|S|2|125.51|0|2
C|MKSI|20240724|14:34:15.544433|S|5|125.51|0|5
C|MKSI|20240724|14:34:15.547055|S|5|125.54|0|5
C|MKSI|20240724|14:34:30.852959|S|10|125.51|0|10
C|MKSI|20240724|14:34:32.988741|S|5|125.52|0|5
C|MKSI|20240724|14:34:32.992638|S|3|125.56|0|3
C|MKSI|20240724|14:34:33.144207|S|3|125.55|0|3
C|MKSI|20240724|14:34:40.842654|S|5|125.53|0|5
C|MKSI|20240724|14:34:41.310781|S|4|125.54|0|4
C|MKSI|20240724|14:34:48.496830|S|3|125.52|0|3
C|MKSI|20240724|14:34:51.729084|S|3|125.5|0|3
C|MKSI|20240724|14:34:51.729309|S|7|125.52|0|7
C|MKSI|20240724|14:34:58.000865|S|32|125.56|0|32
C|MKSI|20240724|14:34:58.003259|S|80|125.56|0|80
C|MKSI|20240724|14:34:58.003259|S|9|125.56|0|9
C|MKSI|20240724|14:35:03.020985|S|2|125.56|0|2
C|MKSI|20240724|14:35:09.976837|S|3|125.56|0|3
C|MKSI|20240724|14:36:50.630466|S|95|125.56|0|95
C|MKSI|20240724|14:52:34.757452|S|191|124.97|0|191
C|MKSI|20240724|14:52:34.757453|S|9|124.97|0|9
C|MKSI|20240724|14:52:34.757483|S|108|124.97|0|108
C|MKSI|20240724|15:13:54.531029|S|36|124.72|0|36
C|MKSI|20240724|15:19:57.078957|S|4|124.85|0|4
C|MKSI|20240724|15:19:59.799257|S|9|124.88|0|9
C|MKSI|20240724|15:23:21.067582|S|1|124.89|0|1
C|MKSI|20240724|15:34:26.323132|S|63|124.61|0|63
C|MKSI|20240724|15:34:26.323139|S|6|124.61|0|6
C|MKSI|20240724|15:34:26.323147|S|52|124.61|0|52
C|MKSI|20240724|15:35:01.557890|S|3|124.65|0|3
C|MKSI|20240724|15:38:46.547559|S|79|124.9|0|79
C|MKSI|20240724|15:50:00.074007|S|100|124.93|0|100
C|MKSI|20240724|15:55:00.216794|S|32|123.48|0|32
C|MKSI|20240724|15:55:00.558247|S|300|123.31|0|300
C|MKTW|20240724|09:59:18.992783|S|10|1.14|0|10
C|MKTX|20240724|10:04:39.628846|S|73|219.91|0|73
C|MKTX|20240724|10:04:39.628855|S|27|219.91|0|27
C|MKTX|20240724|10:31:54.250057|S|9|218.21|0|9
C|MKTX|20240724|10:52:19.020558|S|2|220.05|0|2
C|MKTX|20240724|11:53:06.468051|S|100|219.93|0|100
C|MKTX|20240724|15:19:59.843513|S|100|217.45|0|100
C|MKTX|20240724|15:19:59.844558|S|1|217.38|0|1
C|MKTX|20240724|15:25:30.884739|S|100|218.37|0|100
C|MKTX|20240724|15:44:31.350279|S|5|217.98|0|5
C|MKTX|20240724|15:59:51.924790|S|100|217.79|0|100
C|ML|20240724|14:03:12.318195|S|100|70.655|0|100
C|ML|20240724|14:03:40.098203|S|100|70.65|0|100
C|ML|20240724|14:16:26.305840|S|1|70.45|0|1
C|ML|20240724|14:45:45.464355|S|100|70.34|0|100
C|ML|20240724|15:05:32.193881|S|100|70.3|0|100
C|ML|20240724|15:10:31.435356|S|29|70.97|0|29
C|ML|20240724|15:59:25.016385|S|24|70.3|0|24
C|MLAB|20240724|11:05:16.853762|S|26|112.5|0|26
C|MLAB|20240724|11:05:16.853762|S|24|112.47|0|24
C|MLAB|20240724|11:05:19.059001|S|100|112.74|0|100
C|MLAB|20240724|15:51:03.163652|S|4|109.48|0|4
C|MLAB|20240724|15:51:03.166654|S|1|109.48|0|1
C|MLAB|20240724|15:51:03.411868|S|1|109.14|0|1
C|MLAB|20240724|15:51:06.360392|S|2|109.14|0|2
C|MLCO|20240724|10:14:04.849475|S|100|5.96|0|100
C|MLCO|20240724|10:28:22.762035|S|6|5.97|0|6
C|MLCO|20240724|10:28:22.762050|S|6|5.97|0|6
C|MLCO|20240724|10:28:22.762118|S|5|5.97|0|5
C|MLCO|20240724|10:41:33.674442|S|77|6.01|0|77
C|MLCO|20240724|10:43:25.430339|S|91|6|0|91
C|MLCO|20240724|11:05:51.759351|S|100|6|0|100
C|MLCO|20240724|11:16:18.857386|S|100|5.99|0|100
C|MLCO|20240724|11:29:14.627587|S|4|5.98|0|4
C|MLCO|20240724|11:32:40.966832|S|14|5.975|0|14
C|MLCO|20240724|11:42:30.146680|S|388|5.99|0|388
C|MLCO|20240724|11:42:31.619043|S|97|5.99|0|97
C|MLCO|20240724|11:55:05.481385|S|11|5.97|0|11
C|MLCO|20240724|11:57:14.751494|S|100|5.96|0|100
C|MLCO|20240724|12:09:16.507148|S|90|5.95|0|90
C|MLCO|20240724|12:36:14.178772|S|96|5.925|0|96
C|MLCO|20240724|13:06:56.203508|S|100|5.93|0|100
C|MLCO|20240724|13:12:57.676156|S|10|5.93|0|10
C|MLCO|20240724|13:20:07.684203|S|100|5.915|0|100
C|MLCO|20240724|13:20:56.279151|S|100|5.91|0|100
C|MLCO|20240724|13:29:53.038470|S|400|5.9|0|400
C|MLCO|20240724|13:29:53.038479|S|1200|5.9|0|1200
C|MLCO|20240724|13:34:15.523169|S|100|5.92|0|100
C|MLCO|20240724|13:39:40.053231|S|100|5.9|0|100
C|MLCO|20240724|13:49:23.366951|S|54|5.89|0|54
C|MLCO|20240724|14:01:12.508847|S|46|5.88|0|46
C|MLCO|20240724|14:01:33.371709|S|100|5.88|0|100
C|MLCO|20240724|14:01:58.751652|S|100|5.88|0|100
C|MLCO|20240724|14:01:58.751659|S|50|5.88|0|50
C|MLCO|20240724|14:01:58.751716|S|8|5.88|0|8
C|MLCO|20240724|14:03:05.542556|S|46|5.88|0|46
C|MLCO|20240724|14:03:13.282824|S|100|5.88|0|100
C|MLCO|20240724|14:03:31.208019|S|100|5.88|0|100
C|MLCO|20240724|14:04:41.054774|S|89|5.88|0|89
C|MLCO|20240724|14:41:14.151195|S|100|5.85|0|100
C|MLCO|20240724|15:01:58.463776|S|75|5.86|0|75
C|MLCO|20240724|15:47:39.133973|S|100|5.84|0|100
C|MLCO|20240724|15:49:20.257105|S|20|5.83|0|20
C|MLCO|20240724|15:51:05.098509|S|20|5.83|0|20
C|MLCO|20240724|15:51:17.740238|S|100|5.83|0|100
C|MLCO|20240724|15:57:39.978723|S|100|5.82|0|100
C|MLCO|20240724|15:57:52.129391|S|539|5.81|0|539
C|MLCO|20240724|15:58:22.051912|S|43|5.815|0|43
C|MLCO|20240724|15:59:23.972200|S|100|5.81|0|100
C|MLGO|20240724|09:53:21.324629|S|30|1.92|0|30
C|MLGO|20240724|09:53:22.631918|S|30|1.92|0|30
C|MLGO|20240724|09:53:28.695385|S|30|1.92|0|30
C|MLGO|20240724|09:57:35.777200|S|1|1.9|0|1
C|MLGO|20240724|09:57:58.755183|S|11|1.91|0|11
C|MLGO|20240724|09:58:02.559700|S|25|1.91|0|25
C|MLGO|20240724|09:58:02.559708|S|25|1.91|0|25
C|MLGO|20240724|10:02:19.941087|S|100|1.88|0|100
C|MLGO|20240724|10:25:48.120503|S|100|1.88|0|100
C|MLGO|20240724|10:37:45.476751|S|111|1.87|0|111
C|MLGO|20240724|10:44:35.272563|S|300|1.88|0|300
C|MLGO|20240724|10:45:51.243948|S|5|1.88|0|5
C|MLGO|20240724|10:46:02.266721|S|1|1.88|0|1
C|MLGO|20240724|10:47:24.967436|S|40|1.89|0|40
C|MLGO|20240724|10:55:28.912324|S|146|1.91|0|146
C|MLGO|20240724|10:55:28.912324|S|54|1.91|0|54
C|MLGO|20240724|10:56:46.373104|S|200|1.95|0|200
C|MLGO|20240724|11:04:24.400202|S|100|1.91|0|100
C|MLGO|20240724|11:07:08.241653|S|200|1.88|0|200
C|MLGO|20240724|11:15:53.661094|S|1|1.86|0|1
C|MLGO|20240724|11:24:39.304652|S|7|1.86|0|7
C|MLGO|20240724|11:24:39.304941|S|7|1.86|0|7
C|MLGO|20240724|11:40:01.738825|S|2|1.84|0|2
C|MLGO|20240724|11:40:01.738838|S|1|1.84|0|1
C|MLGO|20240724|11:40:41.604727|S|144|1.84|0|144
C|MLGO|20240724|12:03:09.635132|S|1|1.83|0|1
C|MLGO|20240724|12:03:36.271768|S|1|1.82|0|1
C|MLGO|20240724|12:03:47.861116|S|1|1.82|0|1
C|MLGO|20240724|12:03:59.844086|S|2|1.82|0|2
C|MLGO|20240724|12:04:23.268413|S|200|1.82|0|200
C|MLGO|20240724|12:04:37.835710|S|100|1.82|0|100
C|MLGO|20240724|12:04:49.042412|S|199|1.82|0|199
C|MLGO|20240724|12:05:44.349347|S|100|1.82|0|100
C|MLGO|20240724|12:05:44.354387|S|100|1.82|0|100
C|MLGO|20240724|12:06:42.126463|S|100|1.83|0|100
C|MLGO|20240724|12:08:24.230292|S|100|1.82|0|100
C|MLGO|20240724|12:08:24.230293|S|40|1.82|0|40
C|MLGO|20240724|12:12:40.701737|S|3|1.8|0|3
C|MLGO|20240724|12:12:42.807708|S|1|1.8|0|1
C|MLGO|20240724|12:14:22.131926|S|200|1.8|0|200
C|MLGO|20240724|12:15:57.549934|S|20|1.79|0|20
C|MLGO|20240724|12:15:57.550003|S|600|1.79|0|600
C|MLGO|20240724|12:15:57.550012|S|380|1.79|0|380
C|MLGO|20240724|12:16:24.826888|S|200|1.8|0|200
C|MLGO|20240724|12:18:41.177569|S|50|1.8|0|50
C|MLGO|20240724|12:18:41.177671|S|2750|1.8|0|2750
C|MLGO|20240724|12:19:07.370908|S|1|1.81|0|1
C|MLGO|20240724|12:22:27.304168|S|14|1.81|0|14
C|MLGO|20240724|12:24:05.960711|S|1000|1.8|0|1000
C|MLGO|20240724|12:24:05.966782|S|49|1.8|0|49
C|MLGO|20240724|12:24:05.966782|S|51|1.8|0|51
C|MLGO|20240724|12:24:05.967000|S|7|1.8|0|7
C|MLGO|20240724|12:24:05.967048|S|7|1.8|0|7
C|MLGO|20240724|12:24:05.967102|S|1|1.8|0|1
C|MLGO|20240724|12:24:05.967110|S|34|1.8|0|34
C|MLGO|20240724|12:24:05.967110|S|66|1.8|0|66
C|MLGO|20240724|12:24:05.967319|S|134|1.8|0|134
C|MLGO|20240724|12:24:05.974181|S|100|1.8|0|100
C|MLGO|20240724|12:27:05.875099|S|150|1.8|0|150
C|MLGO|20240724|12:27:33.413232|S|400|1.8|0|400
C|MLGO|20240724|12:27:33.413232|S|549|1.8|0|549
C|MLGO|20240724|12:27:33.413258|S|648|1.8|0|648
C|MLGO|20240724|12:35:19.059489|S|15|1.79|0|15
C|MLGO|20240724|12:35:46.029672|S|200|1.8|0|200
C|MLGO|20240724|12:36:10.688429|S|400|1.8|0|400
C|MLGO|20240724|12:37:39.331812|S|212|1.8|0|212
C|MLGO|20240724|12:43:20.342209|S|1214|1.8|0|1214
C|MLGO|20240724|12:44:21.460691|S|6|1.8|0|6
C|MLGO|20240724|12:44:21.460704|S|100|1.8|0|100
C|MLGO|20240724|12:44:21.460704|S|90|1.8|0|90
C|MLGO|20240724|12:44:21.460704|S|265|1.8|0|265
C|MLGO|20240724|12:44:21.460942|S|2735|1.8|0|2735
C|MLGO|20240724|12:44:21.461645|S|61|1.81|0|61
C|MLGO|20240724|12:46:52.993624|S|500|1.8|0|500
C|MLGO|20240724|12:51:22.395714|S|5|1.79|0|5
C|MLGO|20240724|12:51:58.184520|S|149|1.79|0|149
C|MLGO|20240724|13:00:33.228079|S|100|1.8|0|100
C|MLGO|20240724|13:00:36.090944|S|373|1.8|0|373
C|MLGO|20240724|13:00:36.091919|S|100|1.8|0|100
C|MLGO|20240724|13:00:38.195983|S|350|1.8|0|350
C|MLGO|20240724|13:00:38.196578|S|77|1.8|0|77
C|MLGO|20240724|13:01:11.295078|S|300|1.8|0|300
C|MLGO|20240724|13:01:17.030303|S|1|1.8|0|1
C|MLGO|20240724|13:01:22.054939|S|699|1.8|0|699
C|MLGO|20240724|13:02:24.060106|S|3000|1.8|0|3000
C|MLGO|20240724|13:07:50.568623|S|1200|1.8|0|1200
C|MLGO|20240724|13:07:50.568623|S|200|1.8|0|200
C|MLGO|20240724|13:07:50.569357|S|28|1.8|0|28
C|MLGO|20240724|13:07:50.569885|S|40|1.8|0|40
C|MLGO|20240724|13:08:13.469989|S|56|1.81|0|56
C|MLGO|20240724|13:09:32.481435|S|3|1.81|0|3
C|MLGO|20240724|13:10:34.809700|S|300|1.8|0|300
C|MLGO|20240724|13:12:48.759080|S|200|1.8|0|200
C|MLGO|20240724|13:13:16.093959|S|570|1.8|0|570
C|MLGO|20240724|13:14:02.034475|S|833|1.81|0|833
C|MLGO|20240724|13:17:21.585731|S|1300|1.81|0|1300
C|MLGO|20240724|13:41:15.926006|S|200|1.81|0|200
C|MLGO|20240724|13:41:15.926006|S|1176|1.81|0|1176
C|MLGO|20240724|13:41:15.926083|S|272|1.81|0|272
C|MLGO|20240724|13:41:37.611182|S|1900|1.81|0|1900
C|MLGO|20240724|13:41:37.611246|S|539|1.81|0|539
C|MLGO|20240724|13:41:37.611499|S|561|1.81|0|561
C|MLGO|20240724|13:41:37.611500|S|200|1.81|0|200
C|MLGO|20240724|13:43:04.551019|S|54|1.81|0|54
C|MLGO|20240724|13:44:31.414857|S|200|1.81|0|200
C|MLGO|20240724|13:52:54.259003|S|160|1.81|0|160
C|MLGO|20240724|13:58:17.657284|S|1000|1.81|0|1000
C|MLGO|20240724|14:05:12.787144|S|100|1.81|0|100
C|MLGO|20240724|14:05:14.749563|S|659|1.81|0|659
C|MLGO|20240724|14:05:14.749820|S|2341|1.81|0|2341
C|MLGO|20240724|14:11:51.736150|S|569|1.82|0|569
C|MLGO|20240724|14:16:15.120853|S|20|1.81|0|20
C|MLGO|20240724|14:16:15.120865|S|1776|1.81|0|1776
C|MLGO|20240724|14:54:04.524448|S|210|1.8|0|210
C|MLGO|20240724|15:14:45.400841|S|363|1.77|0|363
C|MLGO|20240724|15:20:07.851517|S|141|1.77|0|141
C|MLGO|20240724|15:20:07.851551|S|2|1.77|0|2
C|MLGO|20240724|15:35:08.347778|S|400|1.77|0|400
C|MLGO|20240724|15:54:59.714639|S|4|1.79|0|4
C|MLGO|20240724|15:54:59.714664|S|83|1.79|0|83
C|MLI|20240724|09:55:46.051805|S|40|65.91|0|40
C|MLI|20240724|10:28:02.333919|S|9|66.43|0|9
C|MLI|20240724|10:28:02.472785|S|1|66.43|0|1
C|MLI|20240724|10:28:05.374693|S|12|66.43|0|12
C|MLI|20240724|10:53:43.231215|S|24|67.18|0|24
C|MLI|20240724|10:53:43.231216|S|76|67.18|0|76
C|MLI|20240724|11:22:21.160751|S|100|67.03|0|100
C|MLI|20240724|11:44:25.497954|S|9|67.47|0|9
C|MLI|20240724|11:44:35.497988|S|9|67.48|0|9
C|MLI|20240724|12:20:36.232725|S|2|67.46|0|2
C|MLI|20240724|12:41:47.712576|S|100|67.55|0|100
C|MLI|20240724|14:01:23.269678|S|124|67.58|0|124
C|MLI|20240724|14:18:55.015740|S|12|67.58|0|12
C|MLI|20240724|14:18:55.015912|S|88|67.58|0|88
C|MLI|20240724|14:52:32.978482|S|38|66.77|0|38
C|MLI|20240724|14:54:34.782059|S|5|66.82|0|5
C|MLI|20240724|15:21:43.271525|S|17|66.66|0|17
C|MLI|20240724|15:21:43.374810|S|8|66.66|0|8
C|MLI|20240724|15:21:50.575700|S|5|66.66|0|5
C|MLI|20240724|15:21:50.575836|S|7|66.66|0|7
C|MLI|20240724|15:21:58.763813|S|24|66.7|0|24
C|MLI|20240724|15:23:13.783394|S|12|66.64|0|12
C|MLI|20240724|15:40:41.252869|S|72|66.13|0|72
C|MLI|20240724|15:56:57.131119|S|100|65.59|0|100
C|MLI|20240724|15:57:33.969313|S|9|65.54|0|9
C|MLI|20240724|15:57:45.075376|S|24|65.58|0|24
C|MLI|20240724|15:58:01.066099|S|5|65.57|0|5
C|MLI|20240724|15:59:38.206048|S|100|65.62|0|100
C|MLI|20240724|15:59:48.844827|S|1|65.63|0|1
C|MLKN|20240724|09:37:42.054361|S|100|29.24|0|100
C|MLKN|20240724|10:10:16.955334|S|100|28.98|0|100
C|MLKN|20240724|10:47:47.226780|S|14|29.07|0|14
C|MLKN|20240724|12:23:18.864666|S|100|28.96|0|100
C|MLKN|20240724|14:00:40.094475|S|25|28.7|0|25
C|MLKN|20240724|14:00:40.094727|S|17|28.7|0|17
C|MLKN|20240724|14:56:36.966126|S|100|28.45|0|100
C|MLKN|20240724|15:14:24.311980|S|100|28.49|0|100
C|MLKN|20240724|15:34:36.757780|S|53|28.46|0|53
C|MLKN|20240724|15:37:23.841176|S|100|28.46|0|100
C|MLM|20240724|11:17:02.768229|S|100|552.09|0|100
C|MLM|20240724|11:17:02.768330|S|100|552.09|0|100
C|MLM|20240724|11:19:32.015610|S|12|552.4|0|12
C|MLM|20240724|11:19:32.015610|S|50|552.42|0|50
C|MLM|20240724|11:19:32.015610|S|10|552.36|0|10
C|MLM|20240724|11:19:32.015611|S|13|552.43|0|13
C|MLM|20240724|11:19:32.015617|S|4|552.43|0|4
C|MLM|20240724|11:19:32.015810|S|1|552.43|0|1
C|MLM|20240724|11:19:32.015929|S|67|552.43|0|67
C|MLM|20240724|12:33:46.131487|S|29|550.64|0|29
C|MLM|20240724|12:40:03.043268|S|5|550.5|0|5
C|MLM|20240724|12:46:51.374875|S|4|549.65|0|4
C|MLM|20240724|12:46:51.374889|S|4|549.65|0|4
C|MLM|20240724|12:46:51.374889|S|92|549.65|0|92
C|MLM|20240724|13:42:48.488869|S|24|550.63|0|24
C|MLM|20240724|13:42:48.488882|S|24|550.63|0|24
C|MLM|20240724|13:50:35.546238|S|84|549.94|0|84
C|MLM|20240724|13:53:56.668180|S|1|550.11|0|1
C|MLM|20240724|14:34:37.602878|S|50|549.86|0|50
C|MLM|20240724|15:26:50.587666|S|84|547.6|0|84
C|MLM|20240724|15:28:09.421118|S|16|547.22|0|16
C|MLM|20240724|15:35:39.593464|S|72|546.79|0|72
C|MLM|20240724|15:53:01.583132|S|38|540.43|0|38
C|MLM|20240724|15:53:01.585523|S|46|540.43|0|46
C|MLM|20240724|15:53:01.585524|S|17|540.48|0|17
C|MLM|20240724|15:53:35.545221|S|39|540.86|0|39
C|MLM|20240724|15:53:50.034008|S|20|540.94|0|20
C|MLM|20240724|15:56:12.039827|S|72|538.88|0|72
C|MLM|20240724|15:56:55.592565|S|83|539.27|0|83
C|MLM|20240724|15:59:21.494977|S|50|538.06|0|50
C|MLM|20240724|15:59:21.494977|S|24|538.16|0|24
C|MLM|20240724|15:59:21.494977|S|24|538.1|0|24
C|MLM|20240724|15:59:31.497505|S|38|537.99|0|38
C|MLM|20240724|15:59:31.497588|S|38|537.99|0|38
C|MLM|20240724|15:59:40.186859|S|38|537.99|0|38
C|MLM|20240724|15:59:40.186937|S|38|537.99|0|38
C|MLM|20240724|15:59:40.186995|S|24|537.99|0|24
C|MLM|20240724|15:59:41.603940|S|38|537.99|0|38
C|MLM|20240724|15:59:44.355810|S|38|537.95|0|38
C|MLM|20240724|15:59:44.355875|S|24|537.95|0|24
C|MLM|20240724|15:59:49.497843|S|50|537.94|0|50
C|MLM|20240724|15:59:49.497843|S|18|537.99|0|18
C|MLM|20240724|15:59:49.497843|S|100|537.92|0|100
C|MLN|20240724|14:05:24.829208|S|19|17.975|0|19
C|MLN|20240724|14:07:34.871892|S|100|17.99|0|100
C|MLN|20240724|14:12:26.418814|S|71|17.99|0|71
C|MLN|20240724|14:35:50.566501|S|100|17.97|0|100
C|MLN|20240724|15:42:36.547066|S|84|17.97|0|84
C|MLN|20240724|15:42:36.547819|S|16|17.97|0|16
C|MLN|20240724|15:48:40.524147|S|100|17.96|0|100
C|MLN|20240724|15:59:46.220921|S|100|17.96|0|100
C|MLNK|20240724|10:05:03.792931|S|5|23.4|0|5
C|MLNK|20240724|10:46:00.220112|S|16|23.43|0|16
C|MLNK|20240724|15:08:34.992584|S|24|23.12|0|24
C|MLNK|20240724|15:28:03.204934|S|4|23.14|0|4
C|MLNK|20240724|15:59:47.466097|S|41|23.14|0|41
C|MLNK|20240724|15:59:49.466572|S|34|23.14|0|34
C|MLP|20240724|13:30:29.036410|S|3|24.69|0|3
C|MLP|20240724|13:43:23.418045|S|1|24.64|0|1
C|MLP|20240724|13:43:23.456994|S|1|24.64|0|1
C|MLP|20240724|13:44:45.587092|S|1|24.62|0|1
C|MLP|20240724|13:44:45.625480|S|1|24.62|0|1
C|MLP|20240724|13:45:03.685901|S|3|24.62|0|3
C|MLP|20240724|13:45:21.445322|S|1|24.62|0|1
C|MLP|20240724|13:46:22.487115|S|1|24.62|0|1
C|MLP|20240724|13:46:22.527083|S|1|24.62|0|1
C|MLP|20240724|13:46:49.571410|S|1|24.62|0|1
C|MLP|20240724|13:47:54.424010|S|1|24.62|0|1
C|MLP|20240724|13:47:54.466063|S|1|24.62|0|1
C|MLP|20240724|13:48:30.439498|S|1|24.61|0|1
C|MLP|20240724|13:49:26.450340|S|1|24.6|0|1
C|MLP|20240724|13:49:26.490170|S|1|24.6|0|1
C|MLP|20240724|13:49:47.573287|S|1|24.59|0|1
C|MLP|20240724|13:49:55.377292|S|1|24.59|0|1
C|MLP|20240724|13:56:48.002409|S|8|23.83|0|8
C|MLP|20240724|13:56:51.196945|S|12|23.83|0|12
C|MLP|20240724|13:56:51.197111|S|16|23.83|0|16
C|MLPX|20240724|10:51:47.160103|S|75|52.84|0|75
C|MLPX|20240724|12:05:24.986689|S|75|52.63|0|75
C|MLPX|20240724|12:10:50.169750|S|40|52.59|0|40
C|MLPX|20240724|13:06:09.638305|S|75|52.58|0|75
C|MLPX|20240724|13:58:05.237606|S|500|52.49|0|500
C|MLPX|20240724|14:00:40.005073|S|421|52.47|0|421
C|MLPX|20240724|14:11:49.436346|S|500|52.48|0|500
C|MLPX|20240724|14:15:08.619871|S|19|52.44|0|19
C|MLPX|20240724|14:47:29.508880|S|75|52.34|0|75
C|MLPX|20240724|14:54:52.616300|S|25|52.36|0|25
C|MLPX|20240724|14:55:39.566405|S|25|52.39|0|25
C|MLPX|20240724|15:09:22.895488|S|100|52.32|0|100
C|MLPX|20240724|15:48:34.554568|S|100|52.13|0|100
C|MLPX|20240724|15:48:36.319930|S|100|52.13|0|100
C|MLPX|20240724|15:48:46.658222|S|100|52.11|0|100
C|MLPX|20240724|15:48:49.053746|S|100|52.11|0|100
C|MLPX|20240724|15:49:02.384491|S|100|52.12|0|100
C|MLPX|20240724|15:49:03.751350|S|100|52.12|0|100
C|MLPX|20240724|15:58:59.253695|S|75|52.16|0|75
C|MLR|20240724|10:45:53.043739|S|1|65.59|0|1
C|MLR|20240724|15:59:00.505808|S|24|64.18|0|24
C|MLTX|20240724|12:58:36.812597|S|1|46.02|0|1
C|MLTX|20240724|15:24:53.714036|S|20|45.005|0|20
C|MLTX|20240724|15:59:21.729253|S|13|45.55|0|13
C|MLYS|20240724|10:47:48.206678|S|1|13.48|0|1
C|MMAT|20240724|13:25:53.903911|S|58|2.63|0|58
C|MMAT|20240724|13:25:54.808772|S|15|2.64|0|15
C|MMC|20240724|09:34:17.309877|S|30|219.91|0|30
C|MMC|20240724|09:34:18.309846|S|30|219.91|0|30
C|MMC|20240724|09:34:54.475886|S|30|219.91|0|30
C|MMC|20240724|09:56:14.518759|S|24|218.75|0|24
C|MMC|20240724|09:56:14.518759|S|24|218.78|0|24
C|MMC|20240724|09:58:00.413190|S|25|218.56|0|25
C|MMC|20240724|10:01:25.018903|S|24|218.63|0|24
C|MMC|20240724|10:02:30.007040|S|100|218.49|0|100
C|MMC|20240724|10:12:22.998125|S|24|218.23|0|24
C|MMC|20240724|10:20:18.731557|S|24|217.84|0|24
C|MMC|20240724|10:24:58.585995|S|24|217.7|0|24
C|MMC|20240724|10:46:17.551374|S|14|217.9|0|14
C|MMC|20240724|10:47:11.506422|S|18|217.87|0|18
C|MMC|20240724|11:37:11.413744|S|2|217.63|0|2
C|MMC|20240724|11:40:05.195322|S|7|217.61|0|7
C|MMC|20240724|11:42:06.279147|S|7|217.66|0|7
C|MMC|20240724|11:43:28.031325|S|2|217.63|0|2
C|MMC|20240724|11:57:01.064516|S|125|217.26|0|125
C|MMC|20240724|12:02:27.609448|S|1|217.54|0|1
C|MMC|20240724|12:17:38.310240|S|24|218.12|0|24
C|MMC|20240724|12:23:15.482463|S|1|218.07|0|1
C|MMC|20240724|12:40:59.691389|S|24|218.35|0|24
C|MMC|20240724|12:53:19.490057|S|1|218.27|0|1
C|MMC|20240724|12:53:19.490068|S|1|218.26|0|1
C|MMC|20240724|13:16:40.152837|S|14|218.32|0|14
C|MMC|20240724|13:35:53.832119|S|13|218.18|0|13
C|MMC|20240724|13:35:53.832127|S|1|218.18|0|1
C|MMC|20240724|13:35:53.832137|S|2|218.18|0|2
C|MMC|20240724|14:04:12.800065|S|2|218.24|0|2
C|MMC|20240724|14:04:12.800065|S|1|218.26|0|1
C|MMC|20240724|14:04:12.800067|S|65|218.24|0|65
C|MMC|20240724|14:04:12.800122|S|33|218.24|0|33
C|MMC|20240724|14:04:12.800123|S|68|218.24|0|68
C|MMC|20240724|14:04:12.800133|S|32|218.24|0|32
C|MMC|20240724|14:04:12.800133|S|69|218.24|0|69
C|MMC|20240724|14:04:12.800636|S|25|218.24|0|25
C|MMC|20240724|14:04:21.279107|S|6|218.24|0|6
C|MMC|20240724|14:04:21.279107|S|22|218.24|0|22
C|MMC|20240724|14:08:15.895118|S|24|218.24|0|24
C|MMC|20240724|14:35:50.711291|S|24|218.85|0|24
C|MMC|20240724|14:35:50.711381|S|24|218.85|0|24
C|MMC|20240724|14:35:50.711441|S|24|218.85|0|24
C|MMC|20240724|14:35:50.711501|S|19|218.85|0|19
C|MMC|20240724|15:23:50.417601|S|100|218.73|0|100
C|MMC|20240724|15:23:52.252564|S|14|218.73|0|14
C|MMC|20240724|15:32:56.120429|S|3|218.75|0|3
C|MMC|20240724|15:35:37.367893|S|1|218.92|0|1
C|MMC|20240724|15:44:24.668740|S|18|218.4|0|18
C|MMC|20240724|15:45:17.142104|S|2|218.32|0|2
C|MMC|20240724|15:45:18.017977|S|116|218.35|0|116
C|MMC|20240724|15:53:48.552413|S|24|217.6|0|24
C|MMC|20240724|15:54:42.140167|S|100|217.72|0|100
C|MMC|20240724|15:55:05.545571|S|24|217.58|0|24
C|MMC|20240724|15:55:05.903304|S|24|217.55|0|24
C|MMC|20240724|15:55:05.903371|S|26|217.55|0|26
C|MMC|20240724|15:56:07.179157|S|112|217.41|0|112
C|MMC|20240724|15:56:58.105147|S|100|217.47|0|100
C|MMC|20240724|15:58:18.963350|S|24|217.54|0|24
C|MMC|20240724|15:59:00.453415|S|22|217.5|0|22
C|MMC|20240724|15:59:00.453427|S|22|217.49|0|22
C|MMC|20240724|15:59:30.441931|S|40|217.51|0|40
C|MMC|20240724|15:59:30.441931|S|200|217.38|0|200
C|MMC|20240724|15:59:45.446711|S|24|217.51|0|24
C|MMC|20240724|15:59:51.081054|S|75|217.47|0|75
C|MMI|20240724|11:33:11.427074|S|3|38.81|0|3
C|MMI|20240724|12:55:00.069841|S|1|39.01|0|1
C|MMIN|20240724|10:58:22.618216|S|20|24.245|0|20
C|MMM|20240724|09:30:51.800553|S|100|104.97|0|100
C|MMM|20240724|09:45:00.713082|S|53|104.66|0|53
C|MMM|20240724|09:45:19.551962|S|347|104.66|0|347
C|MMM|20240724|09:45:19.551963|S|1|104.66|0|1
C|MMM|20240724|09:45:19.551987|S|99|104.66|0|99
C|MMM|20240724|09:50:05.413589|S|62|104.39|0|62
C|MMM|20240724|09:55:18.835776|S|95|103.98|0|95
C|MMM|20240724|09:59:12.956324|S|12|103.58|0|12
C|MMM|20240724|10:22:16.138856|S|52|104.28|0|52
C|MMM|20240724|10:43:39.849900|S|115|104.3|0|115
C|MMM|20240724|10:51:05.156663|S|150|104.58|0|150
C|MMM|20240724|10:53:25.040303|S|1|104.54|0|1
C|MMM|20240724|10:57:33.341928|S|100|104.43|0|100
C|MMM|20240724|10:57:33.342443|S|50|104.43|0|50
C|MMM|20240724|11:22:25.234205|S|100|104.13|0|100
C|MMM|20240724|11:24:07.982754|S|15|104.11|0|15
C|MMM|20240724|11:28:28.333376|S|5|104.17|0|5
C|MMM|20240724|11:55:39.058958|S|5|104.45|0|5
C|MMM|20240724|11:57:00.036081|S|14|104.44|0|14
C|MMM|20240724|11:57:36.399100|S|1|104.46|0|1
C|MMM|20240724|12:55:20.436514|S|3|104.86|0|3
C|MMM|20240724|13:14:49.136102|S|1|104.96|0|1
C|MMM|20240724|13:15:52.042891|S|100|104.97|0|100
C|MMM|20240724|14:19:51.584249|S|140|104.13|0|140
C|MMM|20240724|14:24:50.223628|S|109|103.93|0|109
C|MMM|20240724|14:25:49.859398|S|100|103.94|0|100
C|MMM|20240724|14:33:00.948682|S|29|103.8|0|29
C|MMM|20240724|14:35:00.677744|S|100|103.72|0|100
C|MMM|20240724|14:41:59.927743|S|100|103.38|0|100
C|MMM|20240724|14:43:16.938529|S|100|103.32|0|100
C|MMM|20240724|14:47:49.008781|S|146|103.47|0|146
C|MMM|20240724|14:51:31.894170|S|3|103.31|0|3
C|MMM|20240724|15:11:50.684989|S|100|103.41|0|100
C|MMM|20240724|15:16:53.501987|S|100|103.43|0|100
C|MMM|20240724|15:17:13.361633|S|100|103.42|0|100
C|MMM|20240724|15:19:35.156958|S|150|103.52|0|150
C|MMM|20240724|15:21:50.490378|S|30|103.54|0|30
C|MMM|20240724|15:26:53.363917|S|15|103.45|0|15
C|MMM|20240724|15:26:55.119721|S|2|103.45|0|2
C|MMM|20240724|15:27:15.401206|S|2|103.43|0|2
C|MMM|20240724|15:30:52.730772|S|23|103.3|0|23
C|MMM|20240724|15:31:31.234704|S|100|103.28|0|100
C|MMM|20240724|15:35:35.052235|S|1|103.41|0|1
C|MMM|20240724|15:45:00.116083|S|100|103.12|0|100
C|MMM|20240724|15:48:30.530694|S|100|103.09|0|100
C|MMM|20240724|15:49:27.043189|S|1|103.17|0|1
C|MMM|20240724|15:53:06.426972|S|6|103.29|0|6
C|MMM|20240724|15:56:34.690475|S|100|103.45|0|100
C|MMM|20240724|15:57:01.990779|S|7|103.48|0|7
C|MMM|20240724|15:57:53.743143|S|2|103.39|0|2
C|MMM|20240724|15:58:08.873908|S|100|103.36|0|100
C|MMS|20240724|15:59:49.518436|S|24|90.4|0|24
C|MMS|20240724|15:59:49.518436|S|7|90.41|0|7
C|MMSI|20240724|10:40:44.199081|S|1|86.8|0|1
C|MMSI|20240724|14:26:08.031811|S|24|87.82|0|24
C|MMSI|20240724|14:50:18.081909|S|50|87.41|0|50
C|MMSI|20240724|15:55:50.924493|S|42|86.89|0|42
C|MMSI|20240724|15:56:02.025084|S|24|86.9|0|24
C|MMSI|20240724|15:56:02.025084|S|24|86.89|0|24
C|MMSI|20240724|15:56:41.436953|S|58|87.03|0|58
C|MMYT|20240724|10:56:51.590742|S|10|93.58|0|10
C|MMYT|20240724|10:59:43.449291|S|10|93.77|0|10
C|MMYT|20240724|11:11:12.082465|S|79|93.19|0|79
C|MMYT|20240724|11:11:19.196503|S|100|93.09|0|100
C|MMYT|20240724|11:12:28.318466|S|10|92.86|0|10
C|MMYT|20240724|11:14:20.194927|S|10|92.48|0|10
C|MMYT|20240724|12:17:44.932314|S|100|91.12|0|100
C|MMYT|20240724|12:18:00.127943|S|25|90.98|0|25
C|MMYT|20240724|12:18:00.128007|S|25|90.98|0|25
C|MMYT|20240724|12:45:24.120554|S|10|90.97|0|10
C|MMYT|20240724|13:02:09.395862|S|10|91.67|0|10
C|MMYT|20240724|14:30:13.993626|S|10|91.68|0|10
C|MMYT|20240724|14:36:47.995478|S|13|91.54|0|13
C|MMYT|20240724|14:37:13.212034|S|1|91.76|0|1
C|MMYT|20240724|14:48:27.820098|S|10|91.11|0|10
C|MMYT|20240724|15:48:21.871757|S|25|90.91|0|25
C|MMYT|20240724|15:48:21.871823|S|25|90.91|0|25
C|MMYT|20240724|15:48:21.871879|S|25|90.91|0|25
C|MMYT|20240724|15:48:21.871935|S|25|90.91|0|25
C|MMYT|20240724|15:48:22.101057|S|100|90.92|0|100
C|MMYT|20240724|15:48:22.101057|S|100|90.91|0|100
C|MMYT|20240724|15:48:23.192734|S|100|90.92|0|100
C|MMYT|20240724|15:48:23.192735|S|45|90.9|0|45
C|MMYT|20240724|15:48:23.192756|S|50|90.9|0|50
C|MMYT|20240724|15:48:23.193000|S|50|90.9|0|50
C|MMYT|20240724|15:50:54.164929|S|10|90.74|0|10
C|MMYT|20240724|15:57:45.484535|S|22|90.66|0|22
C|MNA|20240724|09:49:53.246339|S|100|32.08|0|100
C|MNA|20240724|11:35:01.621068|S|500|32.01|0|500
C|MNDY|20240724|10:44:43.167049|S|76|236.13|0|76
C|MNDY|20240724|10:44:43.167049|S|24|236.2|0|24
C|MNDY|20240724|10:44:43.167553|S|24|236.13|0|24
C|MNDY|20240724|14:26:06.979251|S|100|233.29|0|100
C|MNDY|20240724|14:57:20.759494|S|50|229.98|0|50
C|MNDY|20240724|14:57:20.759504|S|2|229.92|0|2
C|MNDY|20240724|15:15:40.225623|S|2|230.31|0|2
C|MNDY|20240724|15:33:43.435810|S|6|230.24|0|6
C|MNDY|20240724|15:56:31.952200|S|64|229.68|0|64
C|MNDY|20240724|15:56:31.952200|S|25|229.72|0|25
C|MNDY|20240724|15:56:37.904086|S|30|229.57|0|30
C|MNDY|20240724|15:56:50.850225|S|8|229.57|0|8
C|MNDY|20240724|15:56:50.850226|S|22|229.56|0|22
C|MNDY|20240724|15:56:54.115515|S|6|229.62|0|6
C|MNDY|20240724|15:56:54.115515|S|24|229.65|0|24
C|MNDY|20240724|15:57:00.379659|S|5|229.68|0|5
C|MNDY|20240724|15:57:00.379659|S|1|229.62|0|1
C|MNDY|20240724|15:57:00.379659|S|24|229.65|0|24
C|MNDY|20240724|15:57:07.396077|S|24|229.65|0|24
C|MNDY|20240724|15:57:07.396077|S|6|229.62|0|6
C|MNDY|20240724|15:57:16.712135|S|6|229.59|0|6
C|MNDY|20240724|15:57:16.712135|S|24|229.62|0|24
C|MNDY|20240724|15:57:26.127240|S|100|230.3|0|100
C|MNDY|20240724|15:57:26.128406|S|100|230.32|0|100
C|MNDY|20240724|15:58:23.373625|S|30|230.22|0|30
C|MNDY|20240724|15:59:58.031408|S|50|230.61|0|50
C|MNKD|20240724|09:56:42.410193|S|300|5.83|0|300
C|MNKD|20240724|09:56:42.410193|S|30|5.83|0|30
C|MNKD|20240724|09:56:42.410193|S|120|5.83|0|120
C|MNKD|20240724|10:01:07.205561|S|200|5.9|0|200
C|MNKD|20240724|10:02:06.736590|S|100|5.9|0|100
C|MNKD|20240724|10:02:06.736590|S|100|5.9|0|100
C|MNKD|20240724|10:02:21.817620|S|300|5.9|0|300
C|MNKD|20240724|10:04:20.323108|S|3|5.88|0|3
C|MNKD|20240724|10:05:10.213123|S|48|5.9|0|48
C|MNKD|20240724|10:05:10.213538|S|252|5.9|0|252
C|MNKD|20240724|10:07:43.814424|S|195|5.9|0|195
C|MNKD|20240724|10:07:43.814465|S|45|5.9|0|45
C|MNKD|20240724|10:07:43.814465|S|20|5.9|0|20
C|MNKD|20240724|10:07:43.820120|S|65|5.9|0|65
C|MNKD|20240724|10:07:43.820126|S|15|5.9|0|15
C|MNKD|20240724|10:10:20.461891|S|40|5.89|0|40
C|MNKD|20240724|10:10:20.461891|S|60|5.89|0|60
C|MNKD|20240724|10:13:49.163901|S|65|5.9|0|65
C|MNKD|20240724|10:14:16.433579|S|200|5.9|0|200
C|MNKD|20240724|10:18:21.132299|S|280|5.9|0|280
C|MNKD|20240724|10:18:21.132299|S|100|5.9|0|100
C|MNKD|20240724|10:18:21.132300|S|20|5.9|0|20
C|MNKD|20240724|10:19:27.150627|S|100|5.9|0|100
C|MNKD|20240724|10:19:37.393463|S|9|5.9|0|9
C|MNKD|20240724|10:20:00.659504|S|200|5.9|0|200
C|MNKD|20240724|10:21:12.189727|S|72|5.9|0|72
C|MNKD|20240724|10:21:12.214969|S|72|5.9|0|72
C|MNKD|20240724|10:21:12.214977|S|56|5.9|0|56
C|MNKD|20240724|10:21:21.623552|S|100|5.9|0|100
C|MNKD|20240724|10:21:21.623552|S|100|5.9|0|100
C|MNKD|20240724|10:21:30.316718|S|100|5.9|0|100
C|MNKD|20240724|10:21:31.516496|S|100|5.9|0|100
C|MNKD|20240724|10:22:22.472214|S|100|5.91|0|100
C|MNKD|20240724|10:22:24.575818|S|100|5.91|0|100
C|MNKD|20240724|10:24:50.368274|S|20|5.88|0|20
C|MNKD|20240724|10:26:46.714991|S|40|5.89|0|40
C|MNKD|20240724|10:28:01.049092|S|100|5.9|0|100
C|MNKD|20240724|10:28:01.049092|S|157|5.9|0|157
C|MNKD|20240724|10:28:01.049107|S|100|5.9|0|100
C|MNKD|20240724|10:28:01.049107|S|43|5.9|0|43
C|MNKD|20240724|10:28:01.049107|S|200|5.9|0|200
C|MNKD|20240724|10:28:01.049108|S|200|5.9|0|200
C|MNKD|20240724|10:28:01.049108|S|100|5.9|0|100
C|MNKD|20240724|10:30:47.170953|S|200|5.9|0|200
C|MNKD|20240724|10:31:44.120520|S|5|5.91|0|5
C|MNKD|20240724|10:32:16.006878|S|5|5.91|0|5
C|MNKD|20240724|10:33:10.277546|S|100|5.92|0|100
C|MNKD|20240724|10:33:13.615135|S|60|5.91|0|60
C|MNKD|20240724|10:33:18.258522|S|50|5.91|0|50
C|MNKD|20240724|10:33:47.903960|S|40|5.91|0|40
C|MNKD|20240724|10:33:53.993974|S|30|5.91|0|30
C|MNKD|20240724|10:33:59.053391|S|10|5.91|0|10
C|MNKD|20240724|10:34:04.327021|S|20|5.91|0|20
C|MNKD|20240724|10:34:10.227006|S|20|5.91|0|20
C|MNKD|20240724|10:35:50.067405|S|40|5.9|0|40
C|MNKD|20240724|10:37:45.166586|S|200|5.91|0|200
C|MNKD|20240724|10:37:45.166586|S|100|5.91|0|100
C|MNKD|20240724|10:39:17.765231|S|19|5.9|0|19
C|MNKD|20240724|10:40:08.612380|S|140|5.9|0|140
C|MNKD|20240724|10:40:08.612380|S|40|5.9|0|40
C|MNKD|20240724|10:41:24.374376|S|100|5.9|0|100
C|MNKD|20240724|10:42:00.080706|S|200|5.9|0|200
C|MNKD|20240724|10:42:27.349520|S|20|5.89|0|20
C|MNKD|20240724|10:42:27.349520|S|5|5.89|0|5
C|MNKD|20240724|10:42:27.349529|S|76|5.89|0|76
C|MNKD|20240724|10:42:27.349611|S|38|5.89|0|38
C|MNKD|20240724|10:42:29.824354|S|46|5.89|0|46
C|MNKD|20240724|10:43:03.699413|S|3|5.88|0|3
C|MNKD|20240724|10:44:03.881976|S|100|5.89|0|100
C|MNKD|20240724|10:45:04.677831|S|200|5.9|0|200
C|MNKD|20240724|10:45:53.521832|S|92|5.89|0|92
C|MNKD|20240724|10:46:27.951776|S|20|5.89|0|20
C|MNKD|20240724|10:46:31.918743|S|20|5.89|0|20
C|MNKD|20240724|10:46:34.818719|S|20|5.89|0|20
C|MNKD|20240724|10:46:44.625763|S|20|5.89|0|20
C|MNKD|20240724|10:50:12.586733|S|20|5.89|0|20
C|MNKD|20240724|10:50:18.380755|S|20|5.89|0|20
C|MNKD|20240724|10:50:36.747788|S|20|5.89|0|20
C|MNKD|20240724|10:50:40.059738|S|10|5.89|0|10
C|MNKD|20240724|10:52:17.056937|S|10|5.9|0|10
C|MNKD|20240724|10:52:17.056938|S|200|5.9|0|200
C|MNKD|20240724|10:52:17.056938|S|100|5.9|0|100
C|MNKD|20240724|10:52:17.056939|S|100|5.9|0|100
C|MNKD|20240724|10:52:17.056939|S|200|5.9|0|200
C|MNKD|20240724|10:52:23.060403|S|5|5.89|0|5
C|MNKD|20240724|10:52:23.060403|S|60|5.89|0|60
C|MNKD|20240724|10:52:23.060404|S|9|5.89|0|9
C|MNKD|20240724|10:52:23.060404|S|5|5.89|0|5
C|MNKD|20240724|11:00:44.638382|S|100|5.87|0|100
C|MNKD|20240724|11:16:54.585773|S|70|5.86|0|70
C|MNKD|20240724|11:16:58.023744|S|30|5.86|0|30
C|MNKD|20240724|11:17:14.737859|S|10|5.86|0|10
C|MNKD|20240724|11:17:19.085773|S|10|5.86|0|10
C|MNKD|20240724|11:17:23.506689|S|20|5.86|0|20
C|MNKD|20240724|11:17:38.390720|S|10|5.86|0|10
C|MNKD|20240724|11:17:41.548750|S|10|5.86|0|10
C|MNKD|20240724|11:17:56.440739|S|20|5.86|0|20
C|MNKD|20240724|11:18:01.001042|S|20|5.86|0|20
C|MNKD|20240724|11:19:24.764750|S|20|5.86|0|20
C|MNKD|20240724|11:19:29.692731|S|10|5.86|0|10
C|MNKD|20240724|11:19:36.742749|S|10|5.86|0|10
C|MNKD|20240724|11:19:39.646735|S|10|5.86|0|10
C|MNKD|20240724|11:19:44.614735|S|20|5.86|0|20
C|MNKD|20240724|11:19:55.375699|S|20|5.86|0|20
C|MNKD|20240724|11:19:59.316763|S|20|5.86|0|20
C|MNKD|20240724|11:20:03.591730|S|10|5.86|0|10
C|MNKD|20240724|11:20:16.708754|S|20|5.86|0|20
C|MNKD|20240724|11:21:06.814732|S|20|5.86|0|20
C|MNKD|20240724|11:21:11.425701|S|10|5.86|0|10
C|MNKD|20240724|11:21:15.197740|S|20|5.86|0|20
C|MNKD|20240724|11:21:22.099826|S|30|5.86|0|30
C|MNKD|20240724|11:21:27.155096|S|30|5.86|0|30
C|MNKD|20240724|11:21:46.741740|S|20|5.86|0|20
C|MNKD|20240724|11:21:50.310717|S|20|5.86|0|20
C|MNKD|20240724|11:22:04.550706|S|20|5.86|0|20
C|MNKD|20240724|11:22:09.762744|S|20|5.86|0|20
C|MNKD|20240724|11:37:21.337147|S|16|5.89|0|16
C|MNKD|20240724|11:38:44.178512|S|100|5.9|0|100
C|MNKD|20240724|11:38:44.178512|S|200|5.9|0|200
C|MNKD|20240724|11:38:44.178512|S|78|5.9|0|78
C|MNKD|20240724|11:38:44.178533|S|22|5.9|0|22
C|MNKD|20240724|11:38:44.823362|S|100|5.89|0|100
C|MNKD|20240724|11:38:51.620539|S|90|5.89|0|90
C|MNKD|20240724|11:38:55.890711|S|60|5.89|0|60
C|MNKD|20240724|11:39:26.400059|S|100|5.89|0|100
C|MNKD|20240724|11:41:18.131308|S|43|5.89|0|43
C|MNKD|20240724|11:44:12.307823|S|10|5.89|0|10
C|MNKD|20240724|11:45:26.001147|S|20|5.89|0|20
C|MNKD|20240724|11:45:31.321817|S|10|5.89|0|10
C|MNKD|20240724|11:46:28.654727|S|10|5.89|0|10
C|MNKD|20240724|11:46:41.001827|S|20|5.89|0|20
C|MNKD|20240724|11:46:46.566734|S|20|5.89|0|20
C|MNKD|20240724|11:46:50.436722|S|10|5.89|0|10
C|MNKD|20240724|11:46:53.107721|S|10|5.89|0|10
C|MNKD|20240724|11:46:59.400729|S|20|5.89|0|20
C|MNKD|20240724|11:47:02.317753|S|10|5.89|0|10
C|MNKD|20240724|11:47:06.595838|S|10|5.89|0|10
C|MNKD|20240724|11:47:14.471771|S|10|5.89|0|10
C|MNKD|20240724|11:47:17.579749|S|20|5.89|0|20
C|MNKD|20240724|11:52:52.218101|S|20|5.89|0|20
C|MNKD|20240724|11:52:55.091740|S|10|5.89|0|10
C|MNKD|20240724|11:53:00.747753|S|20|5.89|0|20
C|MNKD|20240724|11:53:03.067714|S|10|5.89|0|10
C|MNKD|20240724|11:53:07.676729|S|10|5.89|0|10
C|MNKD|20240724|11:59:19.537586|S|60|5.89|0|60
C|MNKD|20240724|12:08:16.001829|S|30|5.87|0|30
C|MNKD|20240724|12:18:50.470590|S|12|5.88|0|12
C|MNKD|20240724|12:26:22.452563|S|50|5.89|0|50
C|MNKD|20240724|12:29:06.894012|S|26|5.89|0|26
C|MNKD|20240724|12:32:20.133180|S|12|5.89|0|12
C|MNKD|20240724|12:35:20.958156|S|5|5.88|0|5
C|MNKD|20240724|12:35:20.958156|S|110|5.88|0|110
C|MNKD|20240724|12:35:20.958156|S|60|5.88|0|60
C|MNKD|20240724|12:35:32.426330|S|100|5.89|0|100
C|MNKD|20240724|12:42:35.858715|S|10|5.87|0|10
C|MNKD|20240724|12:59:34.597610|S|61|5.88|0|61
C|MNKD|20240724|13:01:12.340794|S|100|5.88|0|100
C|MNKD|20240724|13:03:42.957515|S|100|5.88|0|100
C|MNKD|20240724|13:03:42.957515|S|12|5.88|0|12
C|MNKD|20240724|13:05:32.309012|S|100|5.88|0|100
C|MNKD|20240724|13:15:32.840754|S|279|5.875|0|279
C|MNKD|20240724|13:23:50.655393|S|7|5.88|0|7
C|MNKD|20240724|13:27:57.570249|S|91|5.88|0|91
C|MNKD|20240724|13:30:05.438000|S|80|5.88|0|80
C|MNKD|20240724|13:30:58.384947|S|19|5.88|0|19
C|MNKD|20240724|13:34:26.901964|S|100|5.89|0|100
C|MNKD|20240724|13:43:31.035032|S|100|5.89|0|100
C|MNKD|20240724|13:44:09.323955|S|60|5.89|0|60
C|MNKD|20240724|13:45:38.730094|S|20|5.89|0|20
C|MNKD|20240724|13:45:42.978726|S|34|5.9|0|34
C|MNKD|20240724|13:46:46.237740|S|22|5.9|0|22
C|MNKD|20240724|13:47:01.784439|S|30|5.89|0|30
C|MNKD|20240724|13:47:01.784439|S|40|5.89|0|40
C|MNKD|20240724|13:47:09.434123|S|79|5.89|0|79
C|MNKD|20240724|13:47:09.434903|S|11|5.89|0|11
C|MNKD|20240724|13:47:14.895998|S|40|5.89|0|40
C|MNKD|20240724|13:47:21.352778|S|10|5.89|0|10
C|MNKD|20240724|13:49:11.618150|S|40|5.89|0|40
C|MNKD|20240724|13:49:11.618150|S|21|5.89|0|21
C|MNKD|20240724|13:49:11.618150|S|20|5.89|0|20
C|MNKD|20240724|13:49:36.892908|S|1|5.89|0|1
C|MNKD|20240724|13:49:40.683345|S|39|5.89|0|39
C|MNKD|20240724|13:50:19.652020|S|50|5.89|0|50
C|MNKD|20240724|13:50:19.652021|S|50|5.89|0|50
C|MNKD|20240724|13:50:30.572614|S|40|5.89|0|40
C|MNKD|20240724|13:51:27.542577|S|50|5.89|0|50
C|MNKD|20240724|13:51:27.542577|S|10|5.89|0|10
C|MNKD|20240724|13:51:51.890960|S|10|5.89|0|10
C|MNKD|20240724|13:51:54.500842|S|40|5.89|0|40
C|MNKD|20240724|13:51:59.002070|S|10|5.89|0|10
C|MNKD|20240724|13:52:09.874373|S|10|5.89|0|10
C|MNKD|20240724|13:52:14.174896|S|10|5.89|0|10
C|MNKD|20240724|13:56:41.243521|S|144|5.9|0|144
C|MNKD|20240724|13:56:41.243521|S|110|5.9|0|110
C|MNKD|20240724|13:56:41.243522|S|46|5.9|0|46
C|MNKD|20240724|13:58:21.355132|S|20|5.89|0|20
C|MNKD|20240724|13:58:21.355132|S|60|5.89|0|60
C|MNKD|20240724|13:58:21.355132|S|40|5.89|0|40
C|MNKD|20240724|13:58:54.035053|S|49|5.89|0|49
C|MNKD|20240724|13:58:54.035053|S|18|5.89|0|18
C|MNKD|20240724|14:03:09.134945|S|26|5.89|0|26
C|MNKD|20240724|14:03:09.134946|S|20|5.89|0|20
C|MNKD|20240724|14:03:22.447182|S|20|5.89|0|20
C|MNKD|20240724|14:03:42.928762|S|10|5.89|0|10
C|MNKD|20240724|14:03:45.558725|S|20|5.89|0|20
C|MNKD|20240724|14:03:49.629829|S|10|5.89|0|10
C|MNKD|20240724|14:07:08.660583|S|100|5.9|0|100
C|MNKD|20240724|14:07:08.660583|S|54|5.9|0|54
C|MNKD|20240724|14:07:08.660583|S|100|5.9|0|100
C|MNKD|20240724|14:07:30.621083|S|18|5.9|0|18
C|MNKD|20240724|14:08:18.215643|S|90|5.9|0|90
C|MNKD|20240724|14:14:45.771937|S|90|5.89|0|90
C|MNKD|20240724|14:14:45.771937|S|100|5.89|0|100
C|MNKD|20240724|14:14:45.771937|S|20|5.89|0|20
C|MNKD|20240724|14:16:56.233243|S|100|5.89|0|100
C|MNKD|20240724|14:16:56.233243|S|30|5.89|0|30
C|MNKD|20240724|14:17:11.749047|S|10|5.89|0|10
C|MNKD|20240724|14:17:29.721950|S|10|5.89|0|10
C|MNKD|20240724|14:17:33.497628|S|50|5.89|0|50
C|MNKD|20240724|14:17:37.816607|S|20|5.89|0|20
C|MNKD|20240724|14:17:41.751409|S|10|5.89|0|10
C|MNKD|20240724|14:17:52.881542|S|20|5.89|0|20
C|MNKD|20240724|14:18:05.505671|S|20|5.89|0|20
C|MNKD|20240724|14:18:09.127254|S|30|5.89|0|30
C|MNKD|20240724|14:18:14.442146|S|10|5.89|0|10
C|MNKD|20240724|14:18:18.670277|S|20|5.89|0|20
C|MNKD|20240724|14:18:28.170541|S|20|5.89|0|20
C|MNKD|20240724|14:19:06.655991|S|30|5.89|0|30
C|MNKD|20240724|14:20:20.210551|S|10|5.89|0|10
C|MNKD|20240724|14:20:20.210551|S|10|5.89|0|10
C|MNKD|20240724|14:20:35.935821|S|20|5.89|0|20
C|MNKD|20240724|14:20:56.131019|S|50|5.89|0|50
C|MNKD|20240724|14:21:01.005765|S|20|5.89|0|20
C|MNKD|20240724|14:21:01.261486|S|200|5.89|0|200
C|MNKD|20240724|14:21:05.309780|S|10|5.89|0|10
C|MNKD|20240724|14:21:09.502789|S|10|5.89|0|10
C|MNKD|20240724|14:21:14.772725|S|20|5.89|0|20
C|MNKD|20240724|14:21:19.929686|S|40|5.89|0|40
C|MNKD|20240724|14:21:22.297140|S|30|5.89|0|30
C|MNKD|20240724|14:21:25.449724|S|40|5.89|0|40
C|MNKD|20240724|14:21:29.336763|S|40|5.89|0|40
C|MNKD|20240724|14:21:36.533109|S|70|5.89|0|70
C|MNKD|20240724|14:21:41.000906|S|60|5.89|0|60
C|MNKD|20240724|14:21:46.175712|S|50|5.89|0|50
C|MNKD|20240724|14:21:51.910077|S|50|5.89|0|50
C|MNKD|20240724|14:21:54.453947|S|30|5.89|0|30
C|MNKD|20240724|14:21:57.047072|S|40|5.89|0|40
C|MNKD|20240724|14:22:00.196010|S|30|5.89|0|30
C|MNKD|20240724|14:22:05.341969|S|50|5.89|0|50
C|MNKD|20240724|14:22:08.533001|S|30|5.89|0|30
C|MNKD|20240724|14:22:12.284987|S|50|5.89|0|50
C|MNKD|20240724|14:22:19.992955|S|50|5.89|0|50
C|MNKD|20240724|14:22:24.393970|S|30|5.89|0|30
C|MNKD|20240724|14:22:28.498929|S|30|5.89|0|30
C|MNKD|20240724|14:22:33.979001|S|30|5.89|0|30
C|MNKD|20240724|14:22:36.337969|S|10|5.89|0|10
C|MNKD|20240724|14:22:39.161972|S|20|5.89|0|20
C|MNKD|20240724|14:22:44.179933|S|30|5.89|0|30
C|MNKD|20240724|14:22:48.536992|S|20|5.89|0|20
C|MNKD|20240724|14:22:52.888990|S|30|5.89|0|30
C|MNKD|20240724|14:22:55.805978|S|20|5.89|0|20
C|MNKD|20240724|14:23:00.685058|S|30|5.89|0|30
C|MNKD|20240724|14:23:03.749965|S|10|5.89|0|10
C|MNKD|20240724|14:23:07.503992|S|30|5.89|0|30
C|MNKD|20240724|14:23:13.557986|S|30|5.89|0|30
C|MNKD|20240724|14:23:18.718944|S|13|5.89|0|13
C|MNKD|20240724|14:23:23.361454|S|30|5.89|0|30
C|MNKD|20240724|14:23:28.519281|S|30|5.89|0|30
C|MNKD|20240724|14:23:32.816441|S|20|5.89|0|20
C|MNKD|20240724|14:23:37.001705|S|14|5.89|0|14
C|MNKD|20240724|14:23:37.333281|S|16|5.89|0|16
C|MNKD|20240724|14:23:37.766045|S|61|5.89|0|61
C|MNKD|20240724|14:23:37.766045|S|92|5.89|0|92
C|MNKD|20240724|14:23:49.323478|S|10|5.89|0|10
C|MNKD|20240724|14:23:49.323478|S|6|5.89|0|6
C|MNKD|20240724|14:23:56.495550|S|80|5.89|0|80
C|MNKD|20240724|14:23:56.495550|S|94|5.89|0|94
C|MNKD|20240724|14:27:41.928076|S|13|5.88|0|13
C|MNKD|20240724|14:29:22.554647|S|6|5.88|0|6
C|MNKD|20240724|14:33:17.581164|S|40|5.88|0|40
C|MNKD|20240724|14:35:09.216825|S|60|5.88|0|60
C|MNKD|20240724|14:35:09.216826|S|40|5.88|0|40
C|MNKD|20240724|14:37:30.013700|S|100|5.87|0|100
C|MNKD|20240724|14:37:30.013700|S|6|5.87|0|6
C|MNKD|20240724|14:37:30.013700|S|10|5.87|0|10
C|MNKD|20240724|14:37:30.013701|S|88|5.87|0|88
C|MNKD|20240724|14:37:30.013701|S|15|5.87|0|15
C|MNKD|20240724|14:37:30.013701|S|20|5.87|0|20
C|MNKD|20240724|14:37:30.013701|S|10|5.87|0|10
C|MNKD|20240724|14:38:54.938076|S|15|5.86|0|15
C|MNKD|20240724|14:38:59.001817|S|10|5.86|0|10
C|MNKD|20240724|14:43:16.651575|S|15|5.85|0|15
C|MNKD|20240724|14:43:16.651575|S|148|5.85|0|148
C|MNKD|20240724|14:43:16.651576|S|70|5.85|0|70
C|MNKD|20240724|14:43:16.651577|S|10|5.85|0|10
C|MNKD|20240724|14:44:36.173793|S|100|5.84|0|100
C|MNKD|20240724|14:46:55.120139|S|20|5.85|0|20
C|MNKD|20240724|14:46:55.120140|S|30|5.85|0|30
C|MNKD|20240724|14:46:55.120140|S|50|5.85|0|50
C|MNKD|20240724|14:46:55.120141|S|15|5.85|0|15
C|MNKD|20240724|14:47:01.872738|S|60|5.85|0|60
C|MNKD|20240724|14:47:09.261963|S|20|5.85|0|20
C|MNKD|20240724|14:47:12.750280|S|20|5.85|0|20
C|MNKD|20240724|14:47:21.251438|S|10|5.85|0|10
C|MNKD|20240724|14:47:25.772729|S|10|5.85|0|10
C|MNKD|20240724|14:49:42.356838|S|20|5.84|0|20
C|MNKD|20240724|14:51:20.109983|S|10|5.83|0|10
C|MNKD|20240724|14:51:29.662292|S|60|5.83|0|60
C|MNKD|20240724|14:52:34.738746|S|100|5.82|0|100
C|MNKD|20240724|14:53:58.257656|S|20|5.8|0|20
C|MNKD|20240724|14:54:06.677504|S|30|5.8|0|30
C|MNKD|20240724|14:54:12.663285|S|20|5.8|0|20
C|MNKD|20240724|14:54:32.486308|S|20|5.8|0|20
C|MNKD|20240724|14:54:35.628252|S|20|5.8|0|20
C|MNKD|20240724|14:55:45.381574|S|12|5.82|0|12
C|MNKD|20240724|14:56:14.217174|S|5|5.81|0|5
C|MNKD|20240724|14:56:14.217174|S|5|5.81|0|5
C|MNKD|20240724|14:57:01.218682|S|16|5.81|0|16
C|MNKD|20240724|14:57:04.123299|S|100|5.81|0|100
C|MNKD|20240724|14:57:09.625261|S|40|5.81|0|40
C|MNKD|20240724|14:57:12.750744|S|10|5.81|0|10
C|MNKD|20240724|14:57:15.983751|S|10|5.81|0|10
C|MNKD|20240724|14:57:19.220727|S|20|5.81|0|20
C|MNKD|20240724|14:58:14.697932|S|120|5.81|0|120
C|MNKD|20240724|14:58:14.697932|S|10|5.81|0|10
C|MNKD|20240724|14:58:23.265344|S|80|5.81|0|80
C|MNKD|20240724|14:59:07.332920|S|50|5.81|0|50
C|MNKD|20240724|14:59:07.332920|S|60|5.81|0|60
C|MNKD|20240724|14:59:16.183179|S|12|5.82|0|12
C|MNKD|20240724|15:00:00.150473|S|330|5.815|0|330
C|MNKD|20240724|15:00:10.518419|S|100|5.81|0|100
C|MNKD|20240724|15:00:11.052110|S|100|5.81|0|100
C|MNKD|20240724|15:00:12.435785|S|100|5.8|0|100
C|MNKD|20240724|15:00:14.193289|S|16|5.8|0|16
C|MNKD|20240724|15:01:14.704479|S|150|5.8|0|150
C|MNKD|20240724|15:01:54.991299|S|110|5.8|0|110
C|MNKD|20240724|15:01:58.414275|S|10|5.8|0|10
C|MNKD|20240724|15:03:57.448758|S|31|5.81|0|31
C|MNKD|20240724|15:04:01.146838|S|58|5.81|0|58
C|MNKD|20240724|15:05:15.610810|S|100|5.82|0|100
C|MNKD|20240724|15:06:41.487112|S|10|5.81|0|10
C|MNKD|20240724|15:06:52.198198|S|8|5.82|0|8
C|MNKD|20240724|15:08:23.735221|S|4|5.82|0|4
C|MNKD|20240724|15:08:37.262781|S|196|5.81|0|196
C|MNKD|20240724|15:08:37.262781|S|200|5.81|0|200
C|MNKD|20240724|15:10:28.853945|S|68|5.83|0|68
C|MNKD|20240724|15:12:10.758715|S|40|5.83|0|40
C|MNKD|20240724|15:12:30.898691|S|40|5.83|0|40
C|MNKD|20240724|15:12:35.171483|S|30|5.82|0|30
C|MNKD|20240724|15:19:53.338880|S|100|5.83|0|100
C|MNKD|20240724|15:19:53.339042|S|30|5.83|0|30
C|MNKD|20240724|15:19:53.339042|S|283|5.83|0|283
C|MNKD|20240724|15:19:53.339042|S|10|5.83|0|10
C|MNKD|20240724|15:19:53.339043|S|200|5.83|0|200
C|MNKD|20240724|15:20:01.197502|S|100|5.83|0|100
C|MNKD|20240724|15:20:45.635975|S|40|5.83|0|40
C|MNKD|20240724|15:20:53.983749|S|10|5.83|0|10
C|MNKD|20240724|15:21:11.198245|S|20|5.83|0|20
C|MNKD|20240724|15:21:36.572748|S|16|5.84|0|16
C|MNKD|20240724|15:22:19.774710|S|13|5.84|0|13
C|MNKD|20240724|15:23:47.830915|S|80|5.83|0|80
C|MNKD|20240724|15:23:47.830916|S|29|5.83|0|29
C|MNKD|20240724|15:23:48.275835|S|189|5.83|0|189
C|MNKD|20240724|15:23:48.275835|S|11|5.83|0|11
C|MNKD|20240724|15:23:48.277216|S|100|5.83|0|100
C|MNKD|20240724|15:24:50.256722|S|81|5.82|0|81
C|MNKD|20240724|15:25:50.155368|S|13|5.825|0|13
C|MNKD|20240724|15:26:25.452637|S|12|5.82|0|12
C|MNKD|20240724|15:27:59.148074|S|12|5.81|0|12
C|MNKD|20240724|15:28:53.782536|S|300|5.8|0|300
C|MNKD|20240724|15:29:52.565216|S|14|5.8|0|14
C|MNKD|20240724|15:32:56.053780|S|180|5.79|0|180
C|MNKD|20240724|15:32:56.053781|S|250|5.79|0|250
C|MNKD|20240724|15:34:43.339473|S|200|5.83|0|200
C|MNKD|20240724|15:35:21.214229|S|10|5.83|0|10
C|MNKD|20240724|15:36:27.498759|S|80|5.82|0|80
C|MNKD|20240724|15:37:02.055349|S|303|5.82|0|303
C|MNKD|20240724|15:39:19.080163|S|35|5.81|0|35
C|MNKD|20240724|15:39:36.972377|S|150|5.81|0|150
C|MNKD|20240724|15:43:32.373211|S|55|5.82|0|55
C|MNKD|20240724|15:46:30.865014|S|100|5.81|0|100
C|MNKD|20240724|15:46:34.552996|S|8|5.815|0|8
C|MNKD|20240724|15:46:46.608715|S|200|5.81|0|200
C|MNKD|20240724|15:46:46.608715|S|100|5.81|0|100
C|MNKD|20240724|15:47:25.493404|S|200|5.81|0|200
C|MNKD|20240724|15:47:33.683643|S|157|5.81|0|157
C|MNKD|20240724|15:48:40.201882|S|230|5.8|0|230
C|MNKD|20240724|15:49:02.328832|S|200|5.82|0|200
C|MNKD|20240724|15:50:44.061956|S|270|5.82|0|270
C|MNKD|20240724|15:50:53.839098|S|220|5.82|0|220
C|MNKD|20240724|15:50:53.839098|S|181|5.82|0|181
C|MNKD|20240724|15:51:11.926598|S|9|5.83|0|9
C|MNKD|20240724|15:51:42.253947|S|120|5.82|0|120
C|MNKD|20240724|15:51:42.302172|S|90|5.82|0|90
C|MNKD|20240724|15:51:42.302172|S|40|5.82|0|40
C|MNKD|20240724|15:51:54.759779|S|20|5.82|0|20
C|MNKD|20240724|15:52:00.040141|S|250|5.82|0|250
C|MNKD|20240724|15:52:04.497382|S|196|5.82|0|196
C|MNKD|20240724|15:52:09.495387|S|50|5.82|0|50
C|MNKD|20240724|15:52:58.698802|S|641|5.825|0|641
C|MNKD|20240724|15:52:58.705599|S|366|5.82|0|366
C|MNKD|20240724|15:54:40.861371|S|186|5.81|0|186
C|MNKD|20240724|15:54:50.044052|S|830|5.81|0|830
C|MNKD|20240724|15:55:03.961597|S|110|5.81|0|110
C|MNKD|20240724|15:55:06.343143|S|80|5.81|0|80
C|MNKD|20240724|15:58:16.319557|S|23|5.83|0|23
C|MNKD|20240724|15:58:16.319657|S|154|5.83|0|154
C|MNKD|20240724|15:59:45.807279|S|100|5.84|0|100
C|MNKD|20240724|15:59:47.100510|S|10|5.84|0|10
C|MNKD|20240724|15:59:50.721634|S|100|5.83|0|100
C|MNKD|20240724|15:59:51.857608|S|24|5.82|0|24
C|MNMD|20240724|10:21:11.671488|S|88|9.2|0|88
C|MNMD|20240724|10:52:16.150372|S|100|9.28|0|100
C|MNMD|20240724|11:22:27.096154|S|63|8.95|0|63
C|MNMD|20240724|14:20:51.316887|S|193|9.01|0|193
C|MNRO|20240724|10:26:17.130052|S|3|24.44|0|3
C|MNRO|20240724|11:01:39.820821|S|21|24.39|0|21
C|MNRO|20240724|11:36:57.370035|S|81|24.48|0|81
C|MNRO|20240724|11:36:57.370035|S|19|24.48|0|19
C|MNRO|20240724|11:42:47.890971|S|75|24.46|0|75
C|MNRO|20240724|13:02:47.681208|S|9|24.27|0|9
C|MNRO|20240724|13:02:47.682692|S|27|24.27|0|27
C|MNRO|20240724|13:02:47.682860|S|37|24.27|0|37
C|MNRO|20240724|14:57:12.865643|S|1|23.97|0|1
C|MNRO|20240724|14:57:51.195443|S|1|23.99|0|1
C|MNRO|20240724|15:45:14.115337|S|1|24.1|0|1
C|MNRO|20240724|15:50:05.567384|S|9|24.14|0|9
C|MNRO|20240724|15:53:24.978848|S|100|24.14|0|100
C|MNSBP|20240724|13:30:42.979986|S|100|21.72|0|100
C|MNSO|20240724|10:01:03.523333|S|16|17.52|0|16
C|MNSO|20240724|10:40:53.657843|S|12|17.63|0|12
C|MNSO|20240724|10:40:54.586722|S|9|17.63|0|9
C|MNSO|20240724|11:04:56.933531|S|10|17.51|0|10
C|MNSO|20240724|11:09:11.183374|S|221|17.5|0|221
C|MNSO|20240724|11:09:11.183374|S|206|17.5|0|206
C|MNSO|20240724|11:09:11.183374|S|202|17.5|0|202
C|MNSO|20240724|11:16:40.144962|S|190|17.42|0|190
C|MNSO|20240724|11:16:40.146760|S|100|17.42|0|100
C|MNSO|20240724|11:16:40.146770|S|100|17.42|0|100
C|MNSO|20240724|11:16:40.146833|S|9|17.42|0|9
C|MNSO|20240724|11:20:59.904691|S|122|17.4|0|122
C|MNSO|20240724|11:20:59.904691|S|10|17.4|0|10
C|MNSO|20240724|11:20:59.904691|S|213|17.4|0|213
C|MNSO|20240724|11:20:59.904714|S|100|17.4|0|100
C|MNSO|20240724|11:33:24.020173|S|189|17.39|0|189
C|MNSO|20240724|13:57:15.577814|S|186|17.23|0|186
C|MNSO|20240724|14:11:22.853346|S|21|17.21|0|21
C|MNSO|20240724|14:11:22.853358|S|100|17.21|0|100
C|MNSO|20240724|14:11:22.853394|S|6|17.21|0|6
C|MNSO|20240724|14:11:22.853410|S|206|17.21|0|206
C|MNSO|20240724|14:11:22.853410|S|1|17.21|0|1
C|MNSO|20240724|14:17:33.014359|S|100|17.19|0|100
C|MNSO|20240724|14:17:36.203105|S|80|17.19|0|80
C|MNSO|20240724|14:20:46.674455|S|6|17.18|0|6
C|MNSO|20240724|14:25:48.584823|S|10|17.17|0|10
C|MNSO|20240724|14:42:11.900696|S|2|17.11|0|2
C|MNSO|20240724|14:54:15.719726|S|4|17.08|0|4
C|MNSO|20240724|14:54:15.719925|S|50|17.08|0|50
C|MNSO|20240724|14:56:54.543218|S|100|17.07|0|100
C|MNSO|20240724|14:57:45.361088|S|7|17.08|0|7
C|MNSO|20240724|14:57:45.361181|S|39|17.08|0|39
C|MNSO|20240724|14:58:13.566256|S|109|17.07|0|109
C|MNSO|20240724|15:23:56.676595|S|100|17.11|0|100
C|MNSO|20240724|15:23:56.779159|S|86|17.11|0|86
C|MNSO|20240724|15:45:01.829399|S|100|17.06|0|100
C|MNSO|20240724|15:45:01.829421|S|98|17.06|0|98
C|MNSO|20240724|15:49:21.574104|S|5|17.05|0|5
C|MNSO|20240724|15:50:29.107276|S|75|17.08|0|75
C|MNSO|20240724|15:50:39.243784|S|8|17.08|0|8
C|MNSO|20240724|15:51:01.934661|S|121|17.06|0|121
C|MNSO|20240724|15:51:01.934679|S|85|17.06|0|85
C|MNSO|20240724|15:52:00.537761|S|62|17.06|0|62
C|MNSO|20240724|15:52:00.537955|S|46|17.06|0|46
C|MNSO|20240724|15:52:00.537981|S|80|17.06|0|80
C|MNSO|20240724|15:53:13.849681|S|100|17.06|0|100
C|MNSO|20240724|15:55:20.955051|S|100|17.05|0|100
C|MNSO|20240724|15:55:20.955070|S|96|17.05|0|96
C|MNSO|20240724|15:55:20.955070|S|4|17.05|0|4
C|MNSO|20240724|15:55:20.955072|S|100|17.05|0|100
C|MNST|20240724|09:30:29.293488|S|1|50.23|0|1
C|MNST|20240724|09:31:00.799035|S|5|50.27|0|5
C|MNST|20240724|09:32:30.573450|S|2|50.2|0|2
C|MNST|20240724|09:32:34.907250|S|1|50.19|0|1
C|MNST|20240724|09:32:35.106231|S|2|50.16|0|2
C|MNST|20240724|09:34:35.000708|S|1|50.09|0|1
C|MNST|20240724|09:34:35.000708|S|1|50.09|0|1
C|MNST|20240724|09:35:00.292542|S|1|50.05|0|1
C|MNST|20240724|09:35:11.910173|S|1|50.07|0|1
C|MNST|20240724|09:35:11.910173|S|7|50.07|0|7
C|MNST|20240724|09:35:41.400174|S|1|50|0|1
C|MNST|20240724|09:36:34.646582|S|100|50.085|0|100
C|MNST|20240724|09:36:51.510319|S|8|50.11|0|8
C|MNST|20240724|09:45:06.639467|S|2|50.45|0|2
C|MNST|20240724|09:45:47.909819|S|3|50.39|0|3
C|MNST|20240724|09:45:53.346415|S|1|50.35|0|1
C|MNST|20240724|09:50:41.598278|S|1|50.17|0|1
C|MNST|20240724|09:51:16.697442|S|1|50.16|0|1
C|MNST|20240724|09:52:57.006525|S|1|50.14|0|1
C|MNST|20240724|09:56:33.680401|S|1|50.03|0|1
C|MNST|20240724|09:57:30.063385|S|22|49.995|0|22
C|MNST|20240724|09:59:10.746698|S|7|50.04|0|7
C|MNST|20240724|10:05:20.647123|S|2|49.87|0|2
C|MNST|20240724|10:09:06.816246|S|5|49.76|0|5
C|MNST|20240724|10:10:26.026138|S|2|49.76|0|2
C|MNST|20240724|10:13:04.989140|S|5|49.84|0|5
C|MNST|20240724|10:18:02.963032|S|4|49.75|0|4
C|MNST|20240724|10:18:03.071642|S|1|49.74|0|1
C|MNST|20240724|10:18:41.161860|S|4|49.72|0|4
C|MNST|20240724|10:18:41.162188|S|81|49.72|0|81
C|MNST|20240724|10:19:42.570313|S|100|49.63|0|100
C|MNST|20240724|10:20:21.953594|S|100|49.62|0|100
C|MNST|20240724|10:24:19.192924|S|5|49.52|0|5
C|MNST|20240724|10:24:19.193300|S|95|49.52|0|95
C|MNST|20240724|10:24:28.958504|S|1|49.5|0|1
C|MNST|20240724|10:24:28.958504|S|9|49.5|0|9
C|MNST|20240724|10:25:03.302204|S|100|49.5|0|100
C|MNST|20240724|10:25:21.275505|S|125|49.51|0|125
C|MNST|20240724|10:25:21.275553|S|9|49.51|0|9
C|MNST|20240724|10:25:21.275575|S|7|49.51|0|7
C|MNST|20240724|10:25:21.437950|S|92|49.51|0|92
C|MNST|20240724|10:25:21.438201|S|67|49.51|0|67
C|MNST|20240724|10:25:21.438612|S|54|49.51|0|54
C|MNST|20240724|10:28:37.687335|S|3|49.58|0|3
C|MNST|20240724|10:32:25.045563|S|77|49.49|0|77
C|MNST|20240724|10:33:11.246597|S|1|49.45|0|1
C|MNST|20240724|10:36:34.093006|S|1|49.51|0|1
C|MNST|20240724|10:36:36.275878|S|100|49.55|0|100
C|MNST|20240724|10:37:42.553317|S|1|49.5|0|1
C|MNST|20240724|10:38:34.561051|S|1|49.5|0|1
C|MNST|20240724|10:38:46.397774|S|1|49.5|0|1
C|MNST|20240724|10:38:46.397774|S|5|49.5|0|5
C|MNST|20240724|10:39:57.031175|S|100|49.43|0|100
C|MNST|20240724|10:41:04.679716|S|100|49.41|0|100
C|MNST|20240724|10:41:53.791344|S|100|49.45|0|100
C|MNST|20240724|10:42:18.441678|S|36|49.45|0|36
C|MNST|20240724|10:45:47.302260|S|8|49.52|0|8
C|MNST|20240724|10:46:27.580440|S|2|49.54|0|2
C|MNST|20240724|10:46:27.580441|S|1|49.54|0|1
C|MNST|20240724|10:47:38.858989|S|100|49.555|0|100
C|MNST|20240724|10:48:38.835526|S|2|49.6|0|2
C|MNST|20240724|10:48:43.183537|S|1|49.59|0|1
C|MNST|20240724|10:49:24.391263|S|1|49.57|0|1
C|MNST|20240724|10:52:29.424882|S|6|49.66|0|6
C|MNST|20240724|10:52:29.486260|S|5|49.65|0|5
C|MNST|20240724|10:53:27.179311|S|2|49.6|0|2
C|MNST|20240724|10:53:54.875495|S|1|49.57|0|1
C|MNST|20240724|10:55:22.040962|S|100|49.525|0|100
C|MNST|20240724|10:57:49.388680|S|2|49.5|0|2
C|MNST|20240724|10:59:08.350512|S|1|49.51|0|1
C|MNST|20240724|11:00:11.160928|S|4|49.58|0|4
C|MNST|20240724|11:02:20.471432|S|1|49.58|0|1
C|MNST|20240724|11:04:06.791604|S|1|49.57|0|1
C|MNST|20240724|11:05:58.046176|S|1|49.55|0|1
C|MNST|20240724|11:05:58.054971|S|3|49.54|0|3
C|MNST|20240724|11:05:58.082424|S|1|49.52|0|1
C|MNST|20240724|11:05:58.082424|S|2|49.52|0|2
C|MNST|20240724|11:08:14.862497|S|100|49.625|0|100
C|MNST|20240724|11:09:55.017632|S|100|49.68|0|100
C|MNST|20240724|11:14:08.979959|S|56|49.68|0|56
C|MNST|20240724|11:16:19.062934|S|70|49.71|0|70
C|MNST|20240724|11:18:36.698877|S|60|49.69|0|60
C|MNST|20240724|11:18:36.699620|S|52|49.7|0|52
C|MNST|20240724|11:23:03.489542|S|100|49.795|0|100
C|MNST|20240724|11:29:46.337349|S|11|49.82|0|11
C|MNST|20240724|11:29:46.337373|S|31|49.82|0|31
C|MNST|20240724|11:30:57.963909|S|100|49.81|0|100
C|MNST|20240724|11:30:57.965056|S|100|49.82|0|100
C|MNST|20240724|11:36:02.772704|S|15|49.78|0|15
C|MNST|20240724|11:36:02.772778|S|49|49.78|0|49
C|MNST|20240724|11:41:07.456679|S|1|49.77|0|1
C|MNST|20240724|11:50:56.234957|S|2|49.77|0|2
C|MNST|20240724|11:56:35.299611|S|49|49.75|0|49
C|MNST|20240724|11:58:26.351061|S|100|49.745|0|100
C|MNST|20240724|11:59:46.030618|S|100|49.74|0|100
C|MNST|20240724|12:00:23.531327|S|24|49.76|0|24
C|MNST|20240724|12:00:23.531327|S|24|49.76|0|24
C|MNST|20240724|12:03:15.794253|S|2|49.89|0|2
C|MNST|20240724|12:04:19.583607|S|1|49.83|0|1
C|MNST|20240724|12:12:48.975411|S|1|49.87|0|1
C|MNST|20240724|12:18:58.086795|S|54|49.84|0|54
C|MNST|20240724|12:25:20.814029|S|20|49.89|0|20
C|MNST|20240724|12:30:15.484231|S|2|49.86|0|2
C|MNST|20240724|12:30:40.831376|S|1|49.85|0|1
C|MNST|20240724|12:32:04.973128|S|83|49.82|0|83
C|MNST|20240724|12:32:51.780924|S|43|49.82|0|43
C|MNST|20240724|12:37:54.431049|S|87|49.8|0|87
C|MNST|20240724|12:38:04.293008|S|73|49.81|0|73
C|MNST|20240724|12:38:04.293008|S|41|49.81|0|41
C|MNST|20240724|12:48:28.282264|S|1|49.71|0|1
C|MNST|20240724|12:49:00.415387|S|56|49.72|0|56
C|MNST|20240724|12:51:26.857414|S|2|49.77|0|2
C|MNST|20240724|12:51:26.857414|S|1|49.77|0|1
C|MNST|20240724|12:53:45.768424|S|24|49.73|0|24
C|MNST|20240724|12:53:49.192959|S|100|49.735|0|100
C|MNST|20240724|12:57:04.825728|S|20|49.81|0|20
C|MNST|20240724|13:01:11.180201|S|42|49.77|0|42
C|MNST|20240724|13:04:07.717754|S|1|49.76|0|1
C|MNST|20240724|13:07:20.770545|S|3|49.77|0|3
C|MNST|20240724|13:12:29.526342|S|100|49.745|0|100
C|MNST|20240724|13:12:59.271026|S|1|49.74|0|1
C|MNST|20240724|13:17:20.672443|S|1|49.69|0|1
C|MNST|20240724|13:26:40.110748|S|100|49.585|0|100
C|MNST|20240724|13:47:27.454753|S|1|49.49|0|1
C|MNST|20240724|13:54:31.517342|S|1|49.46|0|1
C|MNST|20240724|13:55:22.221426|S|1|49.46|0|1
C|MNST|20240724|13:56:02.279138|S|1|49.45|0|1
C|MNST|20240724|13:57:24.668326|S|1|49.47|0|1
C|MNST|20240724|13:57:24.668326|S|5|49.47|0|5
C|MNST|20240724|13:58:16.659228|S|1|49.48|0|1
C|MNST|20240724|14:00:30.572027|S|1|49.48|0|1
C|MNST|20240724|14:00:51.012596|S|1|49.47|0|1
C|MNST|20240724|14:04:30.502673|S|1|49.53|0|1
C|MNST|20240724|14:08:02.521191|S|1|49.53|0|1
C|MNST|20240724|14:16:21.193936|S|1|49.53|0|1
C|MNST|20240724|14:16:21.193936|S|1|49.53|0|1
C|MNST|20240724|14:17:27.979765|S|5|49.54|0|5
C|MNST|20240724|14:17:27.979765|S|1|49.54|0|1
C|MNST|20240724|14:19:55.477628|S|1|49.54|0|1
C|MNST|20240724|14:22:47.628006|S|3|49.54|0|3
C|MNST|20240724|14:22:47.628006|S|2|49.54|0|2
C|MNST|20240724|14:28:35.837129|S|100|49.58|0|100
C|MNST|20240724|14:29:46.845547|S|4|49.61|0|4
C|MNST|20240724|14:29:46.845547|S|96|49.61|0|96
C|MNST|20240724|14:29:51.077787|S|221|49.61|0|221
C|MNST|20240724|14:33:03.818566|S|100|49.61|0|100
C|MNST|20240724|14:35:11.887928|S|5|49.6|0|5
C|MNST|20240724|14:36:10.628571|S|1|49.62|0|1
C|MNST|20240724|14:41:16.149266|S|1|49.59|0|1
C|MNST|20240724|14:41:16.149266|S|1|49.59|0|1
C|MNST|20240724|14:41:16.149267|S|2|49.59|0|2
C|MNST|20240724|14:46:21.447048|S|1|49.59|0|1
C|MNST|20240724|14:50:23.855473|S|1|49.61|0|1
C|MNST|20240724|14:50:53.881564|S|2|49.61|0|2
C|MNST|20240724|14:52:32.964569|S|100|49.58|0|100
C|MNST|20240724|14:52:34.747005|S|116|49.59|0|116
C|MNST|20240724|14:55:55.591834|S|100|49.555|0|100
C|MNST|20240724|14:56:08.898358|S|5|49.55|0|5
C|MNST|20240724|14:57:57.864485|S|3|49.54|0|3
C|MNST|20240724|14:58:16.003432|S|1|49.53|0|1
C|MNST|20240724|14:58:16.003432|S|1|49.53|0|1
C|MNST|20240724|14:59:35.637483|S|100|49.525|0|100
C|MNST|20240724|15:04:13.616631|S|94|49.56|0|94
C|MNST|20240724|15:05:44.913791|S|91|49.58|0|91
C|MNST|20240724|15:06:36.947149|S|1|49.56|0|1
C|MNST|20240724|15:07:06.406353|S|126|49.555|0|126
C|MNST|20240724|15:08:13.749384|S|85|49.58|0|85
C|MNST|20240724|15:08:27.655057|S|5|49.6|0|5
C|MNST|20240724|15:09:22.484386|S|2|49.62|0|2
C|MNST|20240724|15:10:15.210602|S|1|49.61|0|1
C|MNST|20240724|15:11:07.480257|S|100|49.61|0|100
C|MNST|20240724|15:11:16.097447|S|106|49.605|0|106
C|MNST|20240724|15:11:16.097447|S|126|49.605|0|126
C|MNST|20240724|15:11:23.976028|S|15|49.62|0|15
C|MNST|20240724|15:11:23.976049|S|54|49.62|0|54
C|MNST|20240724|15:11:34.073030|S|100|49.655|0|100
C|MNST|20240724|15:11:54.262833|S|127|49.655|0|127
C|MNST|20240724|15:12:10.233838|S|100|49.655|0|100
C|MNST|20240724|15:13:30.022550|S|100|49.64|0|100
C|MNST|20240724|15:13:57.043350|S|100|49.63|0|100
C|MNST|20240724|15:14:59.040401|S|63|49.61|0|63
C|MNST|20240724|15:15:46.905107|S|33|49.61|0|33
C|MNST|20240724|15:15:46.905116|S|67|49.61|0|67
C|MNST|20240724|15:16:13.239315|S|1|49.6|0|1
C|MNST|20240724|15:16:13.239315|S|1|49.6|0|1
C|MNST|20240724|15:16:47.752580|S|100|49.61|0|100
C|MNST|20240724|15:18:01.607842|S|126|49.595|0|126
C|MNST|20240724|15:19:04.759168|S|49|49.58|0|49
C|MNST|20240724|15:20:17.662151|S|1|49.57|0|1
C|MNST|20240724|15:20:17.662151|S|2|49.57|0|2
C|MNST|20240724|15:20:20.203267|S|89|49.59|0|89
C|MNST|20240724|15:20:46.007861|S|2|49.59|0|2
C|MNST|20240724|15:21:16.032573|S|100|49.61|0|100
C|MNST|20240724|15:23:49.664123|S|2|49.64|0|2
C|MNST|20240724|15:26:43.162582|S|78|49.625|0|78
C|MNST|20240724|15:26:43.205411|S|48|49.625|0|48
C|MNST|20240724|15:26:43.205413|S|24|49.63|0|24
C|MNST|20240724|15:26:43.205917|S|48|49.625|0|48
C|MNST|20240724|15:26:43.206370|S|48|49.625|0|48
C|MNST|20240724|15:26:53.827033|S|48|49.63|0|48
C|MNST|20240724|15:28:26.265788|S|94|49.65|0|94
C|MNST|20240724|15:28:38.835914|S|19|49.67|0|19
C|MNST|20240724|15:28:38.835922|S|30|49.67|0|30
C|MNST|20240724|15:28:53.377893|S|69|49.66|0|69
C|MNST|20240724|15:31:22.210194|S|100|49.65|0|100
C|MNST|20240724|15:31:28.945495|S|5|49.64|0|5
C|MNST|20240724|15:32:59.049549|S|100|49.64|0|100
C|MNST|20240724|15:33:27.360445|S|100|49.65|0|100
C|MNST|20240724|15:33:48.847965|S|20|49.65|0|20
C|MNST|20240724|15:33:53.988425|S|1|49.64|0|1
C|MNST|20240724|15:34:20.896928|S|87|49.66|0|87
C|MNST|20240724|15:35:27.894852|S|55|49.65|0|55
C|MNST|20240724|15:36:56.356402|S|57|49.63|0|57
C|MNST|20240724|15:37:09.350218|S|66|49.63|0|66
C|MNST|20240724|15:38:58.648372|S|3|49.62|0|3
C|MNST|20240724|15:39:42.145601|S|8|49.62|0|8
C|MNST|20240724|15:39:42.145613|S|26|49.62|0|26
C|MNST|20240724|15:39:42.145860|S|63|49.62|0|63
C|MNST|20240724|15:40:06.874029|S|100|49.62|0|100
C|MNST|20240724|15:42:45.366524|S|58|49.6|0|58
C|MNST|20240724|15:42:45.366556|S|4|49.6|0|4
C|MNST|20240724|15:42:45.366558|S|62|49.6|0|62
C|MNST|20240724|15:42:45.366558|S|100|49.6|0|100
C|MNST|20240724|15:42:45.366558|S|38|49.6|0|38
C|MNST|20240724|15:42:45.366727|S|21|49.595|0|21
C|MNST|20240724|15:42:45.460937|S|100|49.595|0|100
C|MNST|20240724|15:42:45.550840|S|100|49.595|0|100
C|MNST|20240724|15:42:45.635547|S|38|49.6|0|38
C|MNST|20240724|15:42:45.635547|S|62|49.6|0|62
C|MNST|20240724|15:42:48.392924|S|87|49.61|0|87
C|MNST|20240724|15:45:11.193104|S|9|49.52|0|9
C|MNST|20240724|15:45:11.193114|S|4|49.52|0|4
C|MNST|20240724|15:45:11.193123|S|4|49.52|0|4
C|MNST|20240724|15:45:11.193123|S|87|49.52|0|87
C|MNST|20240724|15:45:11.193217|S|96|49.52|0|96
C|MNST|20240724|15:45:20.626125|S|100|49.55|0|100
C|MNST|20240724|15:45:33.882598|S|49|49.57|0|49
C|MNST|20240724|15:45:33.882598|S|100|49.57|0|100
C|MNST|20240724|15:46:03.780292|S|23|49.58|0|23
C|MNST|20240724|15:46:03.780874|S|33|49.58|0|33
C|MNST|20240724|15:46:03.781684|S|67|49.58|0|67
C|MNST|20240724|15:46:20.378064|S|5|49.58|0|5
C|MNST|20240724|15:46:21.371355|S|95|49.58|0|95
C|MNST|20240724|15:46:43.820951|S|100|49.59|0|100
C|MNST|20240724|15:47:15.777761|S|5|49.59|0|5
C|MNST|20240724|15:47:16.850952|S|100|49.6|0|100
C|MNST|20240724|15:47:35.121926|S|1|49.58|0|1
C|MNST|20240724|15:47:46.296505|S|57|49.59|0|57
C|MNST|20240724|15:47:49.470612|S|43|49.59|0|43
C|MNST|20240724|15:47:53.100239|S|100|49.59|0|100
C|MNST|20240724|15:47:53.100240|S|100|49.59|0|100
C|MNST|20240724|15:48:08.972749|S|3|49.6|0|3
C|MNST|20240724|15:48:11.239022|S|97|49.6|0|97
C|MNST|20240724|15:48:30.056940|S|3|49.6|0|3
C|MNST|20240724|15:48:30.074661|S|97|49.6|0|97
C|MNST|20240724|15:48:38.238111|S|100|49.6|0|100
C|MNST|20240724|15:48:41.063524|S|4|49.59|0|4
C|MNST|20240724|15:49:01.757007|S|100|49.595|0|100
C|MNST|20240724|15:49:01.986880|S|100|49.6|0|100
C|MNST|20240724|15:49:51.927311|S|100|49.6|0|100
C|MNST|20240724|15:49:51.927592|S|100|49.6|0|100
C|MNST|20240724|15:49:51.929335|S|100|49.6|0|100
C|MNST|20240724|15:49:57.058163|S|100|49.6|0|100
C|MNST|20240724|15:50:38.290955|S|36|49.575|0|36
C|MNST|20240724|15:50:46.245336|S|1|49.57|0|1
C|MNST|20240724|15:50:46.245336|S|1|49.57|0|1
C|MNST|20240724|15:50:51.193541|S|98|49.57|0|98
C|MNST|20240724|15:50:51.193962|S|1|49.57|0|1
C|MNST|20240724|15:50:56.713864|S|100|49.57|0|100
C|MNST|20240724|15:51:01.167697|S|9|49.57|0|9
C|MNST|20240724|15:51:02.030547|S|6|49.57|0|6
C|MNST|20240724|15:51:06.665424|S|38|49.57|0|38
C|MNST|20240724|15:51:07.207220|S|47|49.57|0|47
C|MNST|20240724|15:51:07.207220|S|1|49.57|0|1
C|MNST|20240724|15:51:07.207221|S|100|49.57|0|100
C|MNST|20240724|15:51:14.244606|S|100|49.57|0|100
C|MNST|20240724|15:51:23.100257|S|19|49.57|0|19
C|MNST|20240724|15:51:23.100257|S|100|49.57|0|100
C|MNST|20240724|15:51:23.113341|S|81|49.57|0|81
C|MNST|20240724|15:51:28.491993|S|9|49.57|0|9
C|MNST|20240724|15:51:28.492013|S|91|49.57|0|91
C|MNST|20240724|15:51:47.400345|S|7|49.57|0|7
C|MNST|20240724|15:51:47.400346|S|44|49.57|0|44
C|MNST|20240724|15:52:29.536735|S|100|49.555|0|100
C|MNST|20240724|15:52:29.538228|S|58|49.555|0|58
C|MNST|20240724|15:52:29.538229|S|42|49.56|0|42
C|MNST|20240724|15:52:29.538349|S|58|49.56|0|58
C|MNST|20240724|15:52:56.921420|S|72|49.54|0|72
C|MNST|20240724|15:52:56.921477|S|28|49.54|0|28
C|MNST|20240724|15:52:58.924240|S|14|49.54|0|14
C|MNST|20240724|15:53:00.265205|S|33|49.54|0|33
C|MNST|20240724|15:53:00.265205|S|86|49.54|0|86
C|MNST|20240724|15:53:03.746932|S|72|49.54|0|72
C|MNST|20240724|15:53:45.378001|S|87|49.51|0|87
C|MNST|20240724|15:54:00.338090|S|31|49.51|0|31
C|MNST|20240724|15:54:00.338090|S|13|49.51|0|13
C|MNST|20240724|15:54:05.886404|S|9|49.51|0|9
C|MNST|20240724|15:54:08.940084|S|100|49.51|0|100
C|MNST|20240724|15:54:08.958669|S|50|49.51|0|50
C|MNST|20240724|15:54:08.958683|S|36|49.51|0|36
C|MNST|20240724|15:54:08.958683|S|14|49.51|0|14
C|MNST|20240724|15:54:33.248108|S|100|49.5|0|100
C|MNST|20240724|15:54:40.084820|S|886|49.45|0|886
C|MNST|20240724|15:54:40.084839|S|814|49.45|0|814
C|MNST|20240724|15:55:11.263102|S|100|49.41|0|100
C|MNST|20240724|15:55:24.345021|S|51|49.4|0|51
C|MNST|20240724|15:55:25.512270|S|8|49.4|0|8
C|MNST|20240724|15:55:25.577904|S|92|49.4|0|92
C|MNST|20240724|15:55:25.577904|S|100|49.4|0|100
C|MNST|20240724|15:56:22.703743|S|77|49.45|0|77
C|MNST|20240724|15:56:58.105192|S|54|49.5|0|54
C|MNST|20240724|15:57:37.321459|S|7|49.56|0|7
C|MNST|20240724|15:57:45.075240|S|200|49.55|0|200
C|MNST|20240724|15:57:45.075309|S|40|49.55|0|40
C|MNST|20240724|15:57:47.179895|S|2|49.55|0|2
C|MNST|20240724|15:57:50.085491|S|109|49.55|0|109
C|MNST|20240724|15:57:50.085491|S|3|49.55|0|3
C|MNST|20240724|15:58:08.426190|S|24|49.58|0|24
C|MNST|20240724|15:59:52.380530|S|23|49.62|0|23
C|MNST|20240724|15:59:52.380531|S|7|49.62|0|7
C|MNTK|20240724|12:28:53.997820|S|54|5.86|0|54
C|MNTK|20240724|15:30:23.022169|S|1|5.86|0|1
C|MNTK|20240724|15:30:25.691809|S|9|5.86|0|9
C|MNTK|20240724|15:59:02.494971|S|41|5.81|0|41
C|MNTK|20240724|15:59:02.494971|S|59|5.81|0|59
C|MNTK|20240724|15:59:02.783944|S|100|5.81|0|100
C|MNTK|20240724|15:59:03.048541|S|100|5.81|0|100
C|MNTK|20240724|15:59:33.722904|S|100|5.81|0|100
C|MNTX|20240724|15:29:20.440071|S|2|4.8|0|2
C|MO|20240724|10:03:18.863802|S|66|48.84|0|66
C|MO|20240724|10:05:20.645616|S|63|48.79|0|63
C|MO|20240724|10:05:20.645616|S|64|48.79|0|64
C|MO|20240724|10:16:06.240062|S|100|48.87|0|100
C|MO|20240724|10:16:06.256129|S|4|48.93|0|4
C|MO|20240724|10:16:06.270747|S|4|49.03|0|4
C|MO|20240724|10:16:06.273348|S|4|49.03|0|4
C|MO|20240724|11:00:09.181071|S|160|49.04|0|160
C|MO|20240724|11:06:07.220824|S|100|49.02|0|100
C|MO|20240724|11:08:22.101488|S|19|49.07|0|19
C|MO|20240724|11:08:57.765743|S|8|49.08|0|8
C|MO|20240724|11:09:01.037161|S|100|49.08|0|100
C|MO|20240724|11:09:50.168174|S|52|49.075|0|52
C|MO|20240724|11:09:55.012419|S|74|49.09|0|74
C|MO|20240724|11:09:55.012419|S|26|49.085|0|26
C|MO|20240724|11:09:57.002672|S|3|49.09|0|3
C|MO|20240724|11:09:57.002672|S|26|49.09|0|26
C|MO|20240724|11:10:12.529750|S|100|49.09|0|100
C|MO|20240724|11:12:11.734902|S|39|49.09|0|39
C|MO|20240724|11:20:03.939787|S|7|49.1|0|7
C|MO|20240724|11:43:27.214197|S|19|49.1|0|19
C|MO|20240724|11:43:27.816690|S|28|49.1|0|28
C|MO|20240724|12:50:17.268557|S|2|49.315|0|2
C|MO|20240724|12:50:24.207506|S|2|49.305|0|2
C|MO|20240724|12:50:26.105335|S|1|49.305|0|1
C|MO|20240724|12:56:46.409665|S|48|49.29|0|48
C|MO|20240724|12:56:46.409778|S|4|49.29|0|4
C|MO|20240724|12:56:46.409800|S|48|49.29|0|48
C|MO|20240724|13:09:22.850079|S|56|49.42|0|56
C|MO|20240724|13:19:05.615972|S|63|49.315|0|63
C|MO|20240724|13:19:06.206237|S|58|49.32|0|58
C|MO|20240724|13:19:06.206237|S|5|49.32|0|5
C|MO|20240724|13:24:42.570686|S|100|49.3|0|100
C|MO|20240724|13:27:44.135479|S|4|49.31|0|4
C|MO|20240724|13:39:42.922981|S|100|49.315|0|100
C|MO|20240724|13:41:09.149823|S|6|49.31|0|6
C|MO|20240724|13:41:10.407094|S|34|49.31|0|34
C|MO|20240724|13:41:14.241034|S|100|49.31|0|100
C|MO|20240724|13:41:14.319196|S|100|49.31|0|100
C|MO|20240724|13:44:20.498587|S|50|49.28|0|50
C|MO|20240724|13:44:29.414328|S|99|49.29|0|99
C|MO|20240724|13:44:43.919562|S|100|49.29|0|100
C|MO|20240724|13:45:26.166258|S|3|49.3|0|3
C|MO|20240724|13:48:42.084423|S|100|49.31|0|100
C|MO|20240724|13:48:54.008662|S|100|49.31|0|100
C|MO|20240724|13:50:02.545405|S|137|49.34|0|137
C|MO|20240724|13:52:55.206409|S|9|49.31|0|9
C|MO|20240724|13:54:06.001493|S|79|49.305|0|79
C|MO|20240724|13:56:59.707006|S|58|49.24|0|58
C|MO|20240724|13:57:13.312601|S|1|49.23|0|1
C|MO|20240724|13:57:27.067896|S|50|49.24|0|50
C|MO|20240724|13:57:32.808022|S|98|49.24|0|98
C|MO|20240724|13:57:46.413344|S|43|49.24|0|43
C|MO|20240724|13:57:46.413449|S|39|49.24|0|39
C|MO|20240724|13:57:46.413565|S|18|49.24|0|18
C|MO|20240724|13:59:32.830842|S|126|49.245|0|126
C|MO|20240724|13:59:32.830842|S|30|49.25|0|30
C|MO|20240724|13:59:32.831033|S|126|49.25|0|126
C|MO|20240724|14:02:10.072119|S|5|49.26|0|5
C|MO|20240724|14:02:10.375325|S|5|49.26|0|5
C|MO|20240724|14:02:10.375535|S|90|49.26|0|90
C|MO|20240724|14:04:19.931055|S|46|49.26|0|46
C|MO|20240724|14:06:25.680634|S|20|49.29|0|20
C|MO|20240724|14:06:51.093132|S|19|49.3|0|19
C|MO|20240724|14:07:42.197464|S|35|49.3|0|35
C|MO|20240724|14:07:42.197480|S|4|49.3|0|4
C|MO|20240724|14:07:42.197512|S|42|49.3|0|42
C|MO|20240724|14:07:47.884003|S|4|49.31|0|4
C|MO|20240724|14:07:47.884710|S|4|49.31|0|4
C|MO|20240724|14:07:51.333253|S|92|49.31|0|92
C|MO|20240724|14:08:34.175861|S|100|49.31|0|100
C|MO|20240724|14:08:37.329536|S|8|49.31|0|8
C|MO|20240724|14:09:38.348548|S|6|49.34|0|6
C|MO|20240724|14:09:38.348613|S|94|49.34|0|94
C|MO|20240724|14:09:55.013342|S|21|49.36|0|21
C|MO|20240724|14:10:49.563104|S|14|49.34|0|14
C|MO|20240724|14:10:50.542009|S|86|49.34|0|86
C|MO|20240724|14:11:17.616266|S|36|49.32|0|36
C|MO|20240724|14:11:29.809713|S|35|49.32|0|35
C|MO|20240724|14:12:08.882793|S|10|49.33|0|10
C|MO|20240724|14:12:55.776585|S|79|49.36|0|79
C|MO|20240724|14:13:20.072486|S|27|49.37|0|27
C|MO|20240724|14:13:20.105412|S|73|49.37|0|73
C|MO|20240724|14:14:02.587339|S|100|49.36|0|100
C|MO|20240724|14:14:08.241215|S|22|49.355|0|22
C|MO|20240724|14:14:08.241215|S|61|49.355|0|61
C|MO|20240724|14:21:28.564114|S|8|49.26|0|8
C|MO|20240724|14:21:28.564499|S|92|49.26|0|92
C|MO|20240724|14:21:41.684506|S|4|49.26|0|4
C|MO|20240724|14:21:41.684582|S|96|49.26|0|96
C|MO|20240724|14:22:18.345897|S|27|49.28|0|27
C|MO|20240724|14:22:18.345971|S|73|49.28|0|73
C|MO|20240724|14:22:24.215257|S|6|49.29|0|6
C|MO|20240724|14:22:44.717451|S|8|49.29|0|8
C|MO|20240724|14:24:27.942834|S|5|49.28|0|5
C|MO|20240724|14:24:53.537763|S|4|49.29|0|4
C|MO|20240724|14:25:37.651234|S|7|49.28|0|7
C|MO|20240724|14:26:08.669867|S|13|49.28|0|13
C|MO|20240724|14:26:08.669943|S|87|49.28|0|87
C|MO|20240724|14:27:41.634331|S|21|49.29|0|21
C|MO|20240724|14:27:41.634403|S|67|49.29|0|67
C|MO|20240724|14:27:46.544397|S|1|49.3|0|1
C|MO|20240724|14:28:35.836770|S|100|49.3|0|100
C|MO|20240724|14:30:31.310459|S|65|49.3|0|65
C|MO|20240724|14:33:06.571321|S|14|49.31|0|14
C|MO|20240724|14:33:06.571339|S|1|49.31|0|1
C|MO|20240724|14:33:06.571399|S|85|49.31|0|85
C|MO|20240724|14:34:44.380823|S|89|49.34|0|89
C|MO|20240724|14:35:25.050714|S|10|49.34|0|10
C|MO|20240724|14:35:25.050734|S|41|49.34|0|41
C|MO|20240724|14:35:25.050787|S|49|49.34|0|49
C|MO|20240724|14:35:25.070314|S|2|49.35|0|2
C|MO|20240724|14:36:05.264748|S|98|49.35|0|98
C|MO|20240724|14:36:08.407166|S|19|49.36|0|19
C|MO|20240724|14:36:08.822203|S|81|49.36|0|81
C|MO|20240724|14:36:09.630926|S|100|49.36|0|100
C|MO|20240724|14:36:10.887155|S|100|49.36|0|100
C|MO|20240724|14:36:12.017147|S|79|49.36|0|79
C|MO|20240724|14:36:15.063141|S|77|49.36|0|77
C|MO|20240724|14:36:22.398799|S|30|49.36|0|30
C|MO|20240724|14:37:24.758262|S|100|49.36|0|100
C|MO|20240724|14:37:47.953188|S|100|49.36|0|100
C|MO|20240724|14:38:15.945014|S|32|49.35|0|32
C|MO|20240724|14:38:35.099969|S|38|49.37|0|38
C|MO|20240724|14:38:36.182419|S|37|49.37|0|37
C|MO|20240724|14:38:45.704528|S|78|49.36|0|78
C|MO|20240724|14:39:18.688446|S|29|49.36|0|29
C|MO|20240724|14:39:55.976212|S|100|49.35|0|100
C|MO|20240724|14:40:25.248459|S|100|49.36|0|100
C|MO|20240724|14:40:46.961820|S|22|49.36|0|22
C|MO|20240724|14:40:49.794441|S|17|49.37|0|17
C|MO|20240724|14:40:49.794442|S|8|49.37|0|8
C|MO|20240724|14:40:58.622639|S|100|49.37|0|100
C|MO|20240724|14:41:01.628052|S|32|49.37|0|32
C|MO|20240724|14:41:02.443043|S|16|49.37|0|16
C|MO|20240724|14:41:02.443291|S|84|49.37|0|84
C|MO|20240724|14:41:31.618712|S|16|49.37|0|16
C|MO|20240724|14:41:31.619344|S|13|49.37|0|13
C|MO|20240724|14:42:03.154188|S|100|49.38|0|100
C|MO|20240724|14:42:08.967008|S|100|49.38|0|100
C|MO|20240724|14:42:13.018847|S|1|49.38|0|1
C|MO|20240724|14:42:14.333285|S|9|49.38|0|9
C|MO|20240724|14:42:14.333352|S|90|49.38|0|90
C|MO|20240724|14:42:14.656959|S|1|49.39|0|1
C|MO|20240724|14:43:22.439955|S|100|49.39|0|100
C|MO|20240724|14:43:23.384983|S|100|49.39|0|100
C|MO|20240724|14:44:13.312935|S|100|49.415|0|100
C|MO|20240724|14:44:13.314369|S|17|49.415|0|17
C|MO|20240724|14:44:13.314369|S|83|49.415|0|83
C|MO|20240724|14:44:27.616303|S|100|49.41|0|100
C|MO|20240724|14:45:03.538027|S|86|49.4|0|86
C|MO|20240724|14:45:56.743653|S|7|49.41|0|7
C|MO|20240724|14:45:56.743969|S|93|49.41|0|93
C|MO|20240724|14:45:56.852300|S|93|49.42|0|93
C|MO|20240724|14:46:41.160147|S|42|49.4|0|42
C|MO|20240724|14:46:55.587189|S|60|49.41|0|60
C|MO|20240724|14:46:57.329969|S|40|49.41|0|40
C|MO|20240724|14:47:01.633771|S|40|49.42|0|40
C|MO|20240724|14:47:08.717693|S|15|49.42|0|15
C|MO|20240724|14:47:18.961600|S|85|49.42|0|85
C|MO|20240724|14:48:15.729722|S|43|49.42|0|43
C|MO|20240724|14:48:15.729786|S|57|49.42|0|57
C|MO|20240724|14:49:38.849287|S|42|49.44|0|42
C|MO|20240724|14:49:41.370652|S|21|49.44|0|21
C|MO|20240724|14:49:41.829621|S|10|49.44|0|10
C|MO|20240724|14:52:31.087082|S|40|49.42|0|40
C|MO|20240724|14:52:31.087101|S|7|49.42|0|7
C|MO|20240724|14:52:31.087154|S|53|49.42|0|53
C|MO|20240724|14:54:55.792765|S|4|49.4|0|4
C|MO|20240724|14:54:55.792867|S|96|49.4|0|96
C|MO|20240724|14:55:25.000757|S|7|49.41|0|7
C|MO|20240724|14:55:43.926594|S|11|49.41|0|11
C|MO|20240724|14:55:43.927112|S|44|49.41|0|44
C|MO|20240724|14:57:26.353649|S|12|49.42|0|12
C|MO|20240724|14:57:26.353847|S|88|49.42|0|88
C|MO|20240724|14:57:30.401221|S|7|49.43|0|7
C|MO|20240724|14:57:30.401341|S|93|49.43|0|93
C|MO|20240724|14:58:56.187193|S|37|49.44|0|37
C|MO|20240724|14:58:56.187224|S|2|49.44|0|2
C|MO|20240724|14:58:56.187245|S|7|49.44|0|7
C|MO|20240724|15:00:09.987149|S|11|49.43|0|11
C|MO|20240724|15:00:10.222215|S|100|49.43|0|100
C|MO|20240724|15:00:20.742441|S|100|49.43|0|100
C|MO|20240724|15:00:26.091081|S|100|49.43|0|100
C|MO|20240724|15:00:55.562236|S|23|49.43|0|23
C|MO|20240724|15:01:24.705429|S|4|49.42|0|4
C|MO|20240724|15:01:24.705840|S|4|49.42|0|4
C|MO|20240724|15:01:25.357420|S|6|49.42|0|6
C|MO|20240724|15:01:25.357420|S|86|49.42|0|86
C|MO|20240724|15:01:45.108640|S|100|49.41|0|100
C|MO|20240724|15:01:47.034767|S|89|49.405|0|89
C|MO|20240724|15:02:08.618132|S|46|49.41|0|46
C|MO|20240724|15:02:22.487371|S|100|49.41|0|100
C|MO|20240724|15:02:42.742046|S|14|49.42|0|14
C|MO|20240724|15:02:43.767997|S|100|49.42|0|100
C|MO|20240724|15:02:43.768473|S|86|49.42|0|86
C|MO|20240724|15:02:43.768474|S|14|49.42|0|14
C|MO|20240724|15:02:45.795426|S|86|49.42|0|86
C|MO|20240724|15:02:47.710035|S|86|49.43|0|86
C|MO|20240724|15:05:11.209082|S|56|49.41|0|56
C|MO|20240724|15:05:11.209082|S|44|49.41|0|44
C|MO|20240724|15:05:11.220775|S|100|49.41|0|100
C|MO|20240724|15:05:11.222965|S|100|49.41|0|100
C|MO|20240724|15:05:11.461977|S|100|49.41|0|100
C|MO|20240724|15:05:11.476937|S|100|49.41|0|100
C|MO|20240724|15:05:11.811068|S|100|49.41|0|100
C|MO|20240724|15:05:12.850901|S|100|49.405|0|100
C|MO|20240724|15:05:12.855401|S|58|49.405|0|58
C|MO|20240724|15:05:12.855401|S|42|49.41|0|42
C|MO|20240724|15:05:40.933780|S|100|49.37|0|100
C|MO|20240724|15:05:44.138839|S|100|49.38|0|100
C|MO|20240724|15:05:46.393188|S|100|49.39|0|100
C|MO|20240724|15:05:53.761180|S|100|49.39|0|100
C|MO|20240724|15:05:55.351334|S|100|49.38|0|100
C|MO|20240724|15:06:07.931988|S|100|49.37|0|100
C|MO|20240724|15:06:44.138826|S|9|49.37|0|9
C|MO|20240724|15:07:07.052131|S|67|49.38|0|67
C|MO|20240724|15:07:08.016320|S|10|49.38|0|10
C|MO|20240724|15:07:08.016387|S|23|49.38|0|23
C|MO|20240724|15:07:10.197374|S|4|49.39|0|4
C|MO|20240724|15:07:14.324489|S|61|49.39|0|61
C|MO|20240724|15:07:15.193484|S|39|49.39|0|39
C|MO|20240724|15:07:15.193484|S|61|49.39|0|61
C|MO|20240724|15:07:15.194500|S|100|49.39|0|100
C|MO|20240724|15:07:17.192523|S|96|49.39|0|96
C|MO|20240724|15:07:18.105110|S|98|49.39|0|98
C|MO|20240724|15:07:19.025529|S|3|49.39|0|3
C|MO|20240724|15:07:45.526515|S|5|49.4|0|5
C|MO|20240724|15:07:46.534025|S|100|49.4|0|100
C|MO|20240724|15:07:49.298500|S|64|49.4|0|64
C|MO|20240724|15:08:16.379204|S|8|49.4|0|8
C|MO|20240724|15:08:36.728354|S|6|49.39|0|6
C|MO|20240724|15:08:36.728354|S|3|49.39|0|3
C|MO|20240724|15:09:09.764854|S|10|49.39|0|10
C|MO|20240724|15:09:09.765139|S|73|49.39|0|73
C|MO|20240724|15:09:09.765388|S|9|49.39|0|9
C|MO|20240724|15:09:09.765741|S|8|49.39|0|8
C|MO|20240724|15:10:07.911223|S|6|49.4|0|6
C|MO|20240724|15:10:09.895642|S|22|49.4|0|22
C|MO|20240724|15:10:09.895642|S|17|49.4|0|17
C|MO|20240724|15:10:11.411388|S|39|49.4|0|39
C|MO|20240724|15:10:57.723316|S|7|49.39|0|7
C|MO|20240724|15:10:59.246910|S|93|49.39|0|93
C|MO|20240724|15:11:13.539340|S|1|49.39|0|1
C|MO|20240724|15:11:56.674586|S|93|49.375|0|93
C|MO|20240724|15:12:04.185977|S|93|49.38|0|93
C|MO|20240724|15:12:39.232412|S|12|49.38|0|12
C|MO|20240724|15:13:51.642957|S|9|49.38|0|9
C|MO|20240724|15:13:51.643176|S|43|49.38|0|43
C|MO|20240724|15:13:51.643190|S|36|49.38|0|36
C|MO|20240724|15:13:53.042250|S|100|49.38|0|100
C|MO|20240724|15:13:55.204461|S|10|49.38|0|10
C|MO|20240724|15:14:19.103147|S|100|49.38|0|100
C|MO|20240724|15:14:37.867873|S|100|49.38|0|100
C|MO|20240724|15:15:15.657792|S|10|49.37|0|10
C|MO|20240724|15:15:55.126980|S|100|49.37|0|100
C|MO|20240724|15:16:11.613994|S|19|49.38|0|19
C|MO|20240724|15:16:11.614067|S|81|49.38|0|81
C|MO|20240724|15:16:11.614067|S|100|49.38|0|100
C|MO|20240724|15:16:14.540753|S|5|49.39|0|5
C|MO|20240724|15:16:14.540754|S|100|49.39|0|100
C|MO|20240724|15:17:18.100916|S|18|49.39|0|18
C|MO|20240724|15:17:18.101501|S|52|49.39|0|52
C|MO|20240724|15:18:46.838143|S|6|49.41|0|6
C|MO|20240724|15:18:48.695762|S|1|49.41|0|1
C|MO|20240724|15:19:21.265562|S|100|49.42|0|100
C|MO|20240724|15:19:27.596886|S|20|49.42|0|20
C|MO|20240724|15:19:31.718989|S|100|49.42|0|100
C|MO|20240724|15:19:34.753726|S|38|49.42|0|38
C|MO|20240724|15:19:44.514621|S|13|49.42|0|13
C|MO|20240724|15:19:44.514690|S|49|49.42|0|49
C|MO|20240724|15:19:47.225064|S|6|49.43|0|6
C|MO|20240724|15:19:47.225064|S|9|49.43|0|9
C|MO|20240724|15:19:52.878435|S|100|49.43|0|100
C|MO|20240724|15:19:59.643250|S|100|49.43|0|100
C|MO|20240724|15:20:00.396160|S|91|49.43|0|91
C|MO|20240724|15:20:03.148949|S|100|49.44|0|100
C|MO|20240724|15:20:10.137143|S|100|49.44|0|100
C|MO|20240724|15:20:28.264960|S|100|49.44|0|100
C|MO|20240724|15:20:28.652514|S|100|49.44|0|100
C|MO|20240724|15:20:33.078401|S|100|49.44|0|100
C|MO|20240724|15:20:44.133003|S|100|49.45|0|100
C|MO|20240724|15:21:25.445268|S|20|49.46|0|20
C|MO|20240724|15:21:36.261639|S|100|49.46|0|100
C|MO|20240724|15:21:54.319506|S|44|49.47|0|44
C|MO|20240724|15:22:23.281309|S|100|49.46|0|100
C|MO|20240724|15:22:23.397378|S|11|49.46|0|11
C|MO|20240724|15:22:26.506776|S|50|49.46|0|50
C|MO|20240724|15:22:28.545810|S|39|49.46|0|39
C|MO|20240724|15:22:40.280335|S|4|49.48|0|4
C|MO|20240724|15:23:38.596685|S|16|49.48|0|16
C|MO|20240724|15:23:38.596752|S|84|49.48|0|84
C|MO|20240724|15:23:46.477141|S|8|49.49|0|8
C|MO|20240724|15:23:46.478063|S|8|49.49|0|8
C|MO|20240724|15:23:46.478938|S|1|49.49|0|1
C|MO|20240724|15:23:46.485369|S|7|49.49|0|7
C|MO|20240724|15:23:54.474917|S|18|49.49|0|18
C|MO|20240724|15:23:54.474933|S|18|49.49|0|18
C|MO|20240724|15:23:54.474944|S|18|49.49|0|18
C|MO|20240724|15:23:54.474982|S|22|49.49|0|22
C|MO|20240724|15:24:24.577258|S|8|49.5|0|8
C|MO|20240724|15:25:08.276889|S|2|49.51|0|2
C|MO|20240724|15:25:08.277206|S|10|49.51|0|10
C|MO|20240724|15:25:10.552538|S|4|49.51|0|4
C|MO|20240724|15:27:33.540710|S|9|49.53|0|9
C|MO|20240724|15:27:33.540772|S|91|49.53|0|91
C|MO|20240724|15:27:42.329556|S|2|49.52|0|2
C|MO|20240724|15:28:46.966091|S|100|49.54|0|100
C|MO|20240724|15:28:52.281541|S|90|49.53|0|90
C|MO|20240724|15:28:52.281651|S|10|49.53|0|10
C|MO|20240724|15:28:52.281651|S|7|49.53|0|7
C|MO|20240724|15:29:09.323066|S|19|49.49|0|19
C|MO|20240724|15:29:20.029718|S|10|49.5|0|10
C|MO|20240724|15:29:24.444092|S|8|49.51|0|8
C|MO|20240724|15:29:31.578026|S|6|49.52|0|6
C|MO|20240724|15:29:31.578026|S|3|49.52|0|3
C|MO|20240724|15:29:35.995626|S|100|49.53|0|100
C|MO|20240724|15:29:38.241268|S|100|49.53|0|100
C|MO|20240724|15:31:09.453592|S|1|49.5|0|1
C|MO|20240724|15:31:37.357382|S|12|49.48|0|12
C|MO|20240724|15:32:41.313513|S|100|49.41|0|100
C|MO|20240724|15:32:46.252358|S|7|49.41|0|7
C|MO|20240724|15:32:46.535726|S|79|49.41|0|79
C|MO|20240724|15:32:49.554677|S|12|49.41|0|12
C|MO|20240724|15:32:50.986734|S|100|49.42|0|100
C|MO|20240724|15:32:52.342309|S|91|49.43|0|91
C|MO|20240724|15:34:19.847064|S|100|49.43|0|100
C|MO|20240724|15:34:19.847065|S|100|49.43|0|100
C|MO|20240724|15:34:21.365400|S|100|49.43|0|100
C|MO|20240724|15:34:21.366374|S|100|49.43|0|100
C|MO|20240724|15:34:21.367433|S|100|49.43|0|100
C|MO|20240724|15:34:44.535363|S|100|49.43|0|100
C|MO|20240724|15:34:47.743417|S|6|49.44|0|6
C|MO|20240724|15:36:13.392822|S|100|49.45|0|100
C|MO|20240724|15:36:35.395046|S|20|49.46|0|20
C|MO|20240724|15:36:43.001503|S|12|49.47|0|12
C|MO|20240724|15:37:01.449238|S|11|49.49|0|11
C|MO|20240724|15:37:40.073696|S|7|49.49|0|7
C|MO|20240724|15:38:07.010116|S|100|49.49|0|100
C|MO|20240724|15:38:30.434400|S|7|49.47|0|7
C|MO|20240724|15:40:00.011279|S|100|49.48|0|100
C|MO|20240724|15:40:41.306255|S|5|49.48|0|5
C|MO|20240724|15:40:49.504447|S|6|49.47|0|6
C|MO|20240724|15:40:52.954098|S|14|49.48|0|14
C|MO|20240724|15:41:04.144786|S|29|49.48|0|29
C|MO|20240724|15:43:41.936203|S|6|49.44|0|6
C|MO|20240724|15:45:30.814099|S|13|49.45|0|13
C|MO|20240724|15:45:43.220271|S|1|49.45|0|1
C|MO|20240724|15:45:43.220271|S|4|49.45|0|4
C|MO|20240724|15:45:49.185848|S|29|49.45|0|29
C|MO|20240724|15:45:49.186307|S|6|49.45|0|6
C|MO|20240724|15:45:49.186307|S|71|49.45|0|71
C|MO|20240724|15:45:52.846312|S|94|49.45|0|94
C|MO|20240724|15:46:03.782148|S|4|49.45|0|4
C|MO|20240724|15:46:22.242409|S|13|49.45|0|13
C|MO|20240724|15:46:27.009991|S|7|49.45|0|7
C|MO|20240724|15:46:27.010428|S|5|49.45|0|5
C|MO|20240724|15:46:31.325205|S|25|49.45|0|25
C|MO|20240724|15:46:31.325205|S|75|49.45|0|75
C|MO|20240724|15:46:33.191658|S|4|49.45|0|4
C|MO|20240724|15:46:33.191680|S|1|49.45|0|1
C|MO|20240724|15:46:33.191680|S|100|49.45|0|100
C|MO|20240724|15:46:33.191680|S|71|49.45|0|71
C|MO|20240724|15:46:33.191682|S|1|49.45|0|1
C|MO|20240724|15:46:43.166965|S|34|49.45|0|34
C|MO|20240724|15:46:43.166965|S|66|49.45|0|66
C|MO|20240724|15:46:46.877598|S|34|49.45|0|34
C|MO|20240724|15:46:51.019338|S|6|49.45|0|6
C|MO|20240724|15:46:51.019338|S|1|49.45|0|1
C|MO|20240724|15:47:49.470602|S|31|49.43|0|31
C|MO|20240724|15:48:30.074834|S|2|49.43|0|2
C|MO|20240724|15:49:22.941533|S|1|49.43|0|1
C|MO|20240724|15:49:33.903856|S|7|49.42|0|7
C|MO|20240724|15:49:38.102337|S|4|49.42|0|4
C|MO|20240724|15:50:00.605388|S|1|49.42|0|1
C|MO|20240724|15:50:00.605388|S|96|49.42|0|96
C|MO|20240724|15:50:04.317321|S|100|49.41|0|100
C|MO|20240724|15:50:04.832122|S|100|49.415|0|100
C|MO|20240724|15:50:04.832122|S|100|49.41|0|100
C|MO|20240724|15:50:12.640329|S|8|49.42|0|8
C|MO|20240724|15:50:14.534984|S|7|49.42|0|7
C|MO|20240724|15:50:15.010804|S|14|49.42|0|14
C|MO|20240724|15:50:16.338090|S|7|49.42|0|7
C|MO|20240724|15:50:24.583310|S|10|49.42|0|10
C|MO|20240724|15:50:29.699351|S|100|49.41|0|100
C|MO|20240724|15:50:30.202549|S|100|49.41|0|100
C|MO|20240724|15:50:42.601808|S|1|49.41|0|1
C|MO|20240724|15:50:42.601808|S|1|49.41|0|1
C|MO|20240724|15:50:42.615421|S|1|49.42|0|1
C|MO|20240724|15:50:42.615422|S|1|49.42|0|1
C|MO|20240724|15:50:56.773711|S|30|49.405|0|30
C|MO|20240724|15:51:07.388942|S|7|49.41|0|7
C|MO|20240724|15:51:08.108417|S|1|49.41|0|1
C|MO|20240724|15:51:08.108417|S|93|49.41|0|93
C|MO|20240724|15:51:08.147283|S|100|49.41|0|100
C|MO|20240724|15:51:08.462224|S|100|49.41|0|100
C|MO|20240724|15:51:36.062993|S|1|49.42|0|1
C|MO|20240724|15:51:36.062993|S|1|49.42|0|1
C|MO|20240724|15:51:40.283334|S|100|49.42|0|100
C|MO|20240724|15:51:40.284051|S|44|49.42|0|44
C|MO|20240724|15:52:35.024191|S|20|49.39|0|20
C|MO|20240724|15:53:01.579096|S|1|49.39|0|1
C|MO|20240724|15:53:01.579096|S|1|49.39|0|1
C|MO|20240724|15:53:01.579096|S|100|49.39|0|100
C|MO|20240724|15:53:03.594624|S|1|49.39|0|1
C|MO|20240724|15:53:07.954045|S|90|49.4|0|90
C|MO|20240724|15:53:07.954045|S|1|49.4|0|1
C|MO|20240724|15:53:55.238164|S|41|49.39|0|41
C|MO|20240724|15:53:55.238164|S|1|49.39|0|1
C|MO|20240724|15:53:55.238164|S|1|49.39|0|1
C|MO|20240724|15:54:00.303169|S|1|49.39|0|1
C|MO|20240724|15:54:00.360481|S|100|49.4|0|100
C|MO|20240724|15:54:00.360481|S|1|49.4|0|1
C|MO|20240724|15:54:01.869209|S|100|49.4|0|100
C|MO|20240724|15:54:04.376445|S|42|49.4|0|42
C|MO|20240724|15:54:08.939764|S|100|49.4|0|100
C|MO|20240724|15:54:08.939764|S|1|49.4|0|1
C|MO|20240724|15:54:14.754336|S|22|49.4|0|22
C|MO|20240724|15:54:16.801801|S|78|49.4|0|78
C|MO|20240724|15:54:18.223825|S|100|49.4|0|100
C|MO|20240724|15:54:18.224691|S|100|49.4|0|100
C|MO|20240724|15:54:18.225279|S|100|49.4|0|100
C|MO|20240724|15:54:21.392701|S|1|49.4|0|1
C|MO|20240724|15:54:22.280414|S|98|49.4|0|98
C|MO|20240724|15:54:25.329030|S|4|49.4|0|4
C|MO|20240724|15:54:25.481350|S|96|49.4|0|96
C|MO|20240724|15:54:27.448668|S|43|49.4|0|43
C|MO|20240724|15:54:29.529670|S|1|49.4|0|1
C|MO|20240724|15:54:31.074623|S|27|49.4|0|27
C|MO|20240724|15:54:31.076023|S|73|49.4|0|73
C|MO|20240724|15:54:40.584247|S|97|49.4|0|97
C|MO|20240724|15:54:44.459508|S|69|49.405|0|69
C|MO|20240724|15:54:44.542111|S|69|49.41|0|69
C|MO|20240724|15:54:45.783813|S|100|49.41|0|100
C|MO|20240724|15:54:53.095513|S|27|49.41|0|27
C|MO|20240724|15:54:53.446154|S|1|49.41|0|1
C|MO|20240724|15:55:00.919082|S|1|49.42|0|1
C|MO|20240724|15:55:01.341579|S|100|49.41|0|100
C|MO|20240724|15:55:01.594983|S|23|49.41|0|23
C|MO|20240724|15:55:08.845446|S|2|49.39|0|2
C|MO|20240724|15:55:11.327555|S|1|49.4|0|1
C|MO|20240724|15:55:38.265723|S|1|49.38|0|1
C|MO|20240724|15:55:43.626499|S|1|49.38|0|1
C|MO|20240724|15:55:44.927846|S|36|49.38|0|36
C|MO|20240724|15:55:47.243866|S|1|49.38|0|1
C|MO|20240724|15:55:58.041993|S|1|49.38|0|1
C|MO|20240724|15:56:00.107942|S|100|49.38|0|100
C|MO|20240724|15:56:01.556445|S|100|49.38|0|100
C|MO|20240724|15:56:13.845798|S|1|49.39|0|1
C|MO|20240724|15:56:13.845798|S|100|49.39|0|100
C|MO|20240724|15:56:14.019704|S|100|49.39|0|100
C|MO|20240724|15:56:14.227526|S|45|49.39|0|45
C|MO|20240724|15:56:16.727610|S|100|49.39|0|100
C|MO|20240724|15:56:16.728363|S|22|49.39|0|22
C|MO|20240724|15:56:41.209281|S|1|49.41|0|1
C|MO|20240724|15:56:47.460238|S|100|49.41|0|100
C|MO|20240724|15:56:47.666701|S|100|49.41|0|100
C|MO|20240724|15:56:47.675849|S|100|49.41|0|100
C|MO|20240724|15:56:47.859731|S|100|49.41|0|100
C|MO|20240724|15:56:48.239491|S|100|49.41|0|100
C|MO|20240724|15:56:50.837073|S|100|49.41|0|100
C|MO|20240724|15:56:50.837451|S|100|49.41|0|100
C|MO|20240724|15:56:51.585542|S|70|49.41|0|70
C|MO|20240724|15:56:54.996878|S|100|49.41|0|100
C|MO|20240724|15:57:15.341612|S|100|49.42|0|100
C|MO|20240724|15:57:24.048071|S|41|49.42|0|41
C|MO|20240724|15:57:25.057506|S|7|49.42|0|7
C|MO|20240724|15:57:30.005733|S|100|49.42|0|100
C|MO|20240724|15:57:30.268305|S|70|49.42|0|70
C|MO|20240724|15:57:35.753550|S|100|49.42|0|100
C|MO|20240724|15:57:35.753910|S|100|49.42|0|100
C|MO|20240724|15:57:36.422802|S|92|49.42|0|92
C|MO|20240724|15:57:49.021152|S|1|49.42|0|1
C|MO|20240724|15:57:54.770030|S|100|49.42|0|100
C|MO|20240724|15:58:00.024848|S|100|49.42|0|100
C|MO|20240724|15:58:00.199653|S|6|49.41|0|6
C|MO|20240724|15:58:05.813765|S|100|49.42|0|100
C|MO|20240724|15:58:07.734415|S|7|49.41|0|7
C|MO|20240724|15:58:12.876476|S|100|49.4|0|100
C|MO|20240724|15:58:14.635311|S|1|49.41|0|1
C|MO|20240724|15:58:19.328217|S|1|49.42|0|1
C|MO|20240724|15:58:24.455168|S|1|49.42|0|1
C|MO|20240724|15:58:38.682951|S|100|49.415|0|100
C|MO|20240724|15:58:48.561617|S|1|49.42|0|1
C|MO|20240724|15:58:50.280795|S|100|49.42|0|100
C|MO|20240724|15:58:50.281005|S|100|49.42|0|100
C|MO|20240724|15:58:58.415860|S|100|49.41|0|100
C|MO|20240724|15:58:58.556201|S|1|49.41|0|1
C|MO|20240724|15:59:00.138065|S|31|49.41|0|31
C|MO|20240724|15:59:01.343435|S|84|49.42|0|84
C|MO|20240724|15:59:01.360481|S|32|49.42|0|32
C|MO|20240724|15:59:01.960709|S|20|49.43|0|20
C|MO|20240724|15:59:21.447219|S|100|49.42|0|100
C|MO|20240724|15:59:29.132778|S|70|49.425|0|70
C|MO|20240724|15:59:29.132879|S|200|49.42|0|200
C|MO|20240724|15:59:30.441392|S|100|49.42|0|100
C|MO|20240724|15:59:33.442571|S|100|49.43|0|100
C|MO|20240724|15:59:36.442174|S|38|49.43|0|38
C|MO|20240724|15:59:36.442175|S|62|49.43|0|62
C|MO|20240724|15:59:37.109893|S|52|49.43|0|52
C|MO|20240724|15:59:37.109956|S|48|49.43|0|48
C|MO|20240724|15:59:38.002231|S|100|49.43|0|100
C|MO|20240724|15:59:38.002231|S|62|49.43|0|62
C|MO|20240724|15:59:39.492057|S|4|49.44|0|4
C|MO|20240724|15:59:40.376351|S|100|49.435|0|100
C|MO|20240724|15:59:42.445113|S|100|49.43|0|100
C|MO|20240724|15:59:49.439129|S|100|49.43|0|100
C|MO|20240724|15:59:49.772008|S|4|49.435|0|4
C|MO|20240724|15:59:49.772516|S|4|49.435|0|4
C|MO|20240724|15:59:50.000715|S|1|49.44|0|1
C|MO|20240724|15:59:50.000724|S|1|49.44|0|1
C|MOAT|20240724|09:33:26.138492|S|200|88.4|0|200
C|MOAT|20240724|09:35:50.844720|S|200|88.46|0|200
C|MOAT|20240724|09:39:12.308196|S|200|88.59|0|200
C|MOAT|20240724|09:48:41.590065|S|200|88.51|0|200
C|MOAT|20240724|09:48:41.593789|S|9|88.5|0|9
C|MOAT|20240724|10:29:01.255414|S|10|88.05|0|10
C|MOAT|20240724|14:47:05.822606|S|10|88.11|0|10
C|MOAT|20240724|15:56:05.285201|S|75|87.89|0|75
C|MOD|20240724|09:30:04.003681|S|100|114.67|0|100
C|MOD|20240724|09:30:11.801711|S|100|114.67|0|100
C|MOD|20240724|09:33:36.887369|S|100|115.42|0|100
C|MOD|20240724|10:43:55.998855|S|22|113.68|0|22
C|MOD|20240724|11:40:20.545631|S|92|112.67|0|92
C|MOD|20240724|12:09:30.916896|S|100|110.44|0|100
C|MOD|20240724|12:25:40.954973|S|4|109.75|0|4
C|MOD|20240724|12:25:40.954985|S|6|109.75|0|6
C|MOD|20240724|12:29:23.730814|S|4|110.02|0|4
C|MOD|20240724|12:37:05.268165|S|50|109.31|0|50
C|MOD|20240724|12:50:19.498036|S|36|108.75|0|36
C|MOD|20240724|14:13:28.191298|S|50|106.07|0|50
C|MOD|20240724|14:13:28.191298|E|50|106.08|0|50
C|MOD|20240724|14:13:28.193630|E|50|106.08|0|50
C|MOD|20240724|14:17:29.580884|S|81|105.51|0|81
C|MOD|20240724|14:24:34.220746|E|1|104.74|0|1
C|MOD|20240724|14:24:34.243261|E|1|104.74|0|1
C|MOD|20240724|14:33:27.119685|E|2|103.83|0|2
C|MOD|20240724|14:33:27.317566|E|50|103.84|0|50
C|MOD|20240724|14:48:20.146607|E|5|101.84|0|5
C|MOD|20240724|14:48:20.146633|E|35|101.84|0|35
C|MOD|20240724|14:54:31.754293|E|100|101.6|0|100
C|MOD|20240724|14:56:09.252663|S|2|101.51|0|2
C|MOD|20240724|14:56:25.259389|E|100|101.88|0|100
C|MOD|20240724|14:58:09.122311|S|40|102.04|0|40
C|MOD|20240724|15:23:35.321216|E|100|100.6|0|100
C|MOD|20240724|15:25:51.638118|E|21|99.88|0|21
C|MOD|20240724|15:27:19.510399|S|4|99.13|0|4
C|MOD|20240724|15:27:21.344803|S|100|99.15|0|100
C|MOD|20240724|15:27:21.344803|E|100|99.18|0|100
C|MOD|20240724|15:27:29.273693|S|40|99.32|0|40
C|MOD|20240724|15:27:29.273693|E|10|99.34|0|10
C|MOD|20240724|15:27:29.273693|S|50|99.28|0|50
C|MOD|20240724|15:28:04.948501|E|80|99.21|0|80
C|MOD|20240724|15:28:04.948501|S|100|99.2|0|100
C|MOD|20240724|15:28:04.948745|E|10|99.21|0|10
C|MOD|20240724|15:43:40.089731|S|100|98.86|0|100
C|MOD|20240724|15:50:12.784250|S|100|98.5|0|100
C|MOD|20240724|15:59:19.340932|S|35|98.33|0|35
C|MOD|20240724|15:59:20.826544|S|84|98.33|0|84
C|MOD|20240724|15:59:20.826964|S|16|98.33|0|16
C|MODD|20240724|15:58:07.445226|S|25|1.52|0|25
C|MODG|20240724|10:20:18.276784|S|3|15.51|0|3
C|MODG|20240724|10:38:46.290065|S|500|15.54|0|500
C|MODG|20240724|12:19:54.577621|S|2|15.6|0|2
C|MODG|20240724|12:21:48.443902|S|1|15.61|0|1
C|MODG|20240724|12:21:48.443902|S|1|15.61|0|1
C|MODG|20240724|12:44:39.348886|S|2|15.57|0|2
C|MODG|20240724|12:44:39.348887|S|1|15.57|0|1
C|MODG|20240724|13:01:49.334935|S|9|15.58|0|9
C|MODG|20240724|13:03:10.518398|S|1|15.55|0|1
C|MODG|20240724|13:03:50.442409|S|100|15.57|0|100
C|MODG|20240724|13:04:44.319009|S|1|15.56|0|1
C|MODG|20240724|13:05:27.203713|S|1|15.56|0|1
C|MODG|20240724|13:05:27.203713|S|4|15.56|0|4
C|MODG|20240724|14:26:19.803407|S|1|15.57|0|1
C|MODG|20240724|14:52:34.745309|S|1|15.56|0|1
C|MODG|20240724|15:01:22.196928|S|1|15.56|0|1
C|MODG|20240724|15:05:44.272887|S|1|15.56|0|1
C|MODG|20240724|15:24:15.111462|S|100|15.56|0|100
C|MODG|20240724|15:30:28.470323|S|100|15.55|0|100
C|MODG|20240724|15:30:28.470324|S|200|15.55|0|200
C|MODG|20240724|15:30:28.470778|S|100|15.55|0|100
C|MODG|20240724|15:30:31.291996|S|64|15.55|0|64
C|MODG|20240724|15:30:31.292462|S|36|15.55|0|36
C|MODG|20240724|15:30:31.292462|S|64|15.55|0|64
C|MODG|20240724|15:30:31.292543|S|136|15.55|0|136
C|MODG|20240724|15:30:31.292553|S|200|15.55|0|200
C|MODG|20240724|15:30:31.292603|S|200|15.55|0|200
C|MODG|20240724|15:30:31.292631|S|200|15.55|0|200
C|MODG|20240724|15:30:31.292642|S|200|15.55|0|200
C|MODG|20240724|15:30:45.804773|S|100|15.55|0|100
C|MODG|20240724|15:31:39.039077|S|100|15.55|0|100
C|MODG|20240724|15:31:39.039077|S|100|15.55|0|100
C|MODG|20240724|15:31:39.039138|S|100|15.55|0|100
C|MODG|20240724|15:31:39.039155|S|53|15.55|0|53
C|MODG|20240724|15:31:39.039180|S|14|15.55|0|14
C|MODG|20240724|15:31:39.039180|S|47|15.55|0|47
C|MODG|20240724|15:31:39.039182|S|37|15.55|0|37
C|MODG|20240724|15:31:39.039197|S|31|15.55|0|31
C|MODG|20240724|15:31:39.039599|S|22|15.55|0|22
C|MODG|20240724|15:31:39.039712|S|96|15.55|0|96
C|MODG|20240724|15:31:39.039712|S|4|15.55|0|4
C|MODG|20240724|15:31:39.039875|S|3|15.55|0|3
C|MODG|20240724|15:31:39.039898|S|193|15.55|0|193
C|MODG|20240724|15:31:39.039898|S|3|15.55|0|3
C|MODG|20240724|15:31:39.039961|S|22|15.55|0|22
C|MODG|20240724|15:31:39.039969|S|128|15.55|0|128
C|MODG|20240724|15:31:39.040258|S|50|15.55|0|50
C|MODG|20240724|15:31:39.040258|S|50|15.55|0|50
C|MODG|20240724|15:31:39.091148|S|150|15.55|0|150
C|MODG|20240724|15:31:39.091308|S|47|15.55|0|47
C|MODG|20240724|15:31:39.091317|S|56|15.55|0|56
C|MODG|20240724|15:31:41.267201|S|97|15.55|0|97
C|MODG|20240724|15:31:41.267201|S|200|15.55|0|200
C|MODG|20240724|15:31:41.267261|S|60|15.55|0|60
C|MODG|20240724|15:31:41.267272|S|7|15.55|0|7
C|MODG|20240724|15:31:50.039233|S|3|15.55|0|3
C|MODG|20240724|15:31:59.609150|S|100|15.55|0|100
C|MODG|20240724|15:31:59.609228|S|2|15.55|0|2
C|MODG|20240724|15:31:59.609305|S|28|15.55|0|28
C|MODG|20240724|15:31:59.609305|S|93|15.55|0|93
C|MODG|20240724|15:31:59.609321|S|24|15.55|0|24
C|MODG|20240724|15:32:25.147960|S|100|15.56|0|100
C|MODG|20240724|15:32:36.089910|S|100|15.57|0|100
C|MODG|20240724|15:32:36.092082|S|100|15.57|0|100
C|MODG|20240724|15:32:52.384957|S|100|15.57|0|100
C|MODG|20240724|15:33:04.268303|S|100|15.57|0|100
C|MODG|20240724|15:33:12.779114|S|100|15.57|0|100
C|MODG|20240724|15:33:12.780286|S|100|15.57|0|100
C|MODG|20240724|15:33:19.568626|S|100|15.57|0|100
C|MODG|20240724|15:34:19.853195|S|100|15.58|0|100
C|MODG|20240724|15:37:11.176265|S|100|15.57|0|100
C|MODG|20240724|15:37:11.177328|S|100|15.57|0|100
C|MODG|20240724|15:37:11.191364|S|100|15.57|0|100
C|MODG|20240724|15:37:19.022951|S|100|15.57|0|100
C|MODG|20240724|15:39:15.544629|S|83|15.55|0|83
C|MODG|20240724|15:39:15.544629|S|200|15.55|0|200
C|MODG|20240724|15:39:15.544630|S|5|15.55|0|5
C|MODG|20240724|15:39:15.544887|S|100|15.55|0|100
C|MODG|20240724|15:39:15.544904|S|188|15.55|0|188
C|MODG|20240724|15:39:15.544904|S|100|15.55|0|100
C|MODG|20240724|15:39:15.544937|S|131|15.55|0|131
C|MODG|20240724|15:39:22.026258|S|31|15.55|0|31
C|MODG|20240724|15:39:22.026354|S|100|15.55|0|100
C|MODG|20240724|15:39:22.026384|S|55|15.55|0|55
C|MODG|20240724|15:40:38.844833|S|67|15.56|0|67
C|MODG|20240724|15:40:38.844833|S|33|15.56|0|33
C|MODG|20240724|15:42:31.383511|S|24|15.57|0|24
C|MODG|20240724|15:42:41.300109|S|11|15.56|0|11
C|MODG|20240724|15:42:42.903290|S|100|15.56|0|100
C|MODG|20240724|15:43:00.528387|S|17|15.56|0|17
C|MODG|20240724|15:44:00.835657|S|21|15.56|0|21
C|MODG|20240724|15:44:21.612139|S|2|15.55|0|2
C|MODG|20240724|15:44:29.243904|S|12|15.55|0|12
C|MODG|20240724|15:44:29.243905|S|200|15.55|0|200
C|MODG|20240724|15:44:29.243963|S|58|15.55|0|58
C|MODG|20240724|15:44:29.243977|S|30|15.55|0|30
C|MODG|20240724|15:44:29.244018|S|100|15.55|0|100
C|MODG|20240724|15:45:06.184715|S|200|15.55|0|200
C|MODG|20240724|15:45:06.184715|S|55|15.55|0|55
C|MODG|20240724|15:45:06.184715|S|12|15.55|0|12
C|MODG|20240724|15:45:06.184852|S|100|15.55|0|100
C|MODG|20240724|15:45:10.249548|S|14|15.55|0|14
C|MODG|20240724|15:45:21.565855|S|86|15.55|0|86
C|MODG|20240724|15:45:21.565855|S|14|15.55|0|14
C|MODG|20240724|15:45:21.650013|S|186|15.55|0|186
C|MODG|20240724|15:45:21.650014|S|100|15.55|0|100
C|MODG|20240724|15:45:21.650056|S|100|15.55|0|100
C|MODG|20240724|15:45:21.650099|S|55|15.55|0|55
C|MODG|20240724|15:45:21.650099|S|100|15.55|0|100
C|MODG|20240724|15:45:21.650108|S|100|15.55|0|100
C|MODG|20240724|15:45:21.650168|S|46|15.55|0|46
C|MODG|20240724|15:45:21.650169|S|54|15.55|0|54
C|MODG|20240724|15:45:21.650170|S|46|15.55|0|46
C|MODG|20240724|15:45:21.650222|S|29|15.55|0|29
C|MODG|20240724|15:45:21.650778|S|8|15.55|0|8
C|MODG|20240724|15:45:21.650811|S|8|15.55|0|8
C|MODG|20240724|15:45:21.650811|S|192|15.55|0|192
C|MODG|20240724|15:45:21.650837|S|200|15.55|0|200
C|MODG|20240724|15:45:21.650848|S|100|15.55|0|100
C|MODG|20240724|15:45:21.651130|S|100|15.55|0|100
C|MODG|20240724|15:45:22.653693|S|3|15.55|0|3
C|MODG|20240724|15:46:27.824904|S|20|15.55|0|20
C|MODG|20240724|15:47:09.658500|S|12|15.56|0|12
C|MODG|20240724|15:47:22.682709|S|3|15.55|0|3
C|MODG|20240724|15:47:45.466891|S|74|15.55|0|74
C|MODG|20240724|15:47:45.466891|S|16|15.55|0|16
C|MODG|20240724|15:47:45.466904|S|100|15.55|0|100
C|MODG|20240724|15:47:45.466922|S|84|15.55|0|84
C|MODG|20240724|15:47:45.466922|S|16|15.55|0|16
C|MODG|20240724|15:47:45.466958|S|13|15.55|0|13
C|MODG|20240724|15:47:45.466971|S|74|15.55|0|74
C|MODG|20240724|15:47:45.467023|S|187|15.55|0|187
C|MODG|20240724|15:47:45.467023|S|97|15.55|0|97
C|MODG|20240724|15:47:45.467055|S|87|15.55|0|87
C|MODG|20240724|15:47:45.467055|S|13|15.55|0|13
C|MODG|20240724|15:47:45.467101|S|161|15.55|0|161
C|MODG|20240724|15:47:45.467101|S|113|15.55|0|113
C|MODG|20240724|15:47:45.467393|S|14|15.55|0|14
C|MODG|20240724|15:47:45.467558|S|88|15.55|0|88
C|MODG|20240724|15:47:45.467558|S|186|15.55|0|186
C|MODG|20240724|15:47:45.467558|S|100|15.55|0|100
C|MODG|20240724|15:47:45.467911|S|91|15.55|0|91
C|MODG|20240724|15:47:45.467988|S|100|15.55|0|100
C|MODG|20240724|15:47:45.468248|S|104|15.55|0|104
C|MODG|20240724|15:47:45.468248|S|9|15.55|0|9
C|MODG|20240724|15:47:45.468378|S|96|15.55|0|96
C|MODG|20240724|15:47:45.468378|S|7|15.55|0|7
C|MODG|20240724|15:47:45.468982|S|7|15.55|0|7
C|MODG|20240724|15:47:45.468982|S|193|15.55|0|193
C|MODG|20240724|15:47:45.469284|S|158|15.55|0|158
C|MODG|20240724|15:47:46.220865|S|34|15.55|0|34
C|MODG|20240724|15:47:46.221304|S|92|15.55|0|92
C|MODG|20240724|15:47:46.221304|S|8|15.55|0|8
C|MODG|20240724|15:47:47.931370|S|108|15.55|0|108
C|MODG|20240724|15:47:51.258885|S|200|15.55|0|200
C|MODG|20240724|15:47:53.694539|S|200|15.55|0|200
C|MODG|20240724|15:47:53.694585|S|5|15.55|0|5
C|MODG|20240724|15:47:57.758827|S|100|15.55|0|100
C|MODG|20240724|15:47:59.384177|S|95|15.55|0|95
C|MODG|20240724|15:47:59.384177|S|200|15.55|0|200
C|MODG|20240724|15:47:59.384223|S|390|15.55|0|390
C|MODG|20240724|15:47:59.384223|S|200|15.55|0|200
C|MODG|20240724|15:47:59.384288|S|83|15.55|0|83
C|MODG|20240724|15:47:59.384304|S|35|15.55|0|35
C|MODG|20240724|15:48:01.191811|S|200|15.55|0|200
C|MODG|20240724|15:48:01.191869|S|35|15.55|0|35
C|MODG|20240724|15:48:01.191891|S|35|15.55|0|35
C|MODG|20240724|15:48:01.191891|S|165|15.55|0|165
C|MODG|20240724|15:48:01.191951|S|106|15.55|0|106
C|MODG|20240724|15:48:01.192022|S|106|15.55|0|106
C|MODG|20240724|15:48:01.192022|S|94|15.55|0|94
C|MODG|20240724|15:48:01.192448|S|200|15.55|0|200
C|MODG|20240724|15:48:01.192448|S|94|15.55|0|94
C|MODG|20240724|15:48:01.192458|S|200|15.55|0|200
C|MODG|20240724|15:48:01.192514|S|200|15.55|0|200
C|MODG|20240724|15:48:01.192549|S|200|15.55|0|200
C|MODG|20240724|15:48:01.192561|S|200|15.55|0|200
C|MODG|20240724|15:48:01.192572|S|200|15.55|0|200
C|MODG|20240724|15:48:01.193652|S|100|15.555|0|100
C|MODG|20240724|15:49:08.994778|S|100|15.57|0|100
C|MODG|20240724|15:50:18.162034|S|44|15.57|0|44
C|MODG|20240724|15:50:43.128732|S|23|15.57|0|23
C|MODG|20240724|15:50:53.867576|S|10|15.56|0|10
C|MODG|20240724|15:50:54.790693|S|8|15.57|0|8
C|MODG|20240724|15:51:08.463117|S|12|15.56|0|12
C|MODG|20240724|15:51:17.920747|S|200|15.55|0|200
C|MODG|20240724|15:51:17.920756|S|200|15.55|0|200
C|MODG|20240724|15:51:17.920853|S|100|15.55|0|100
C|MODG|20240724|15:51:17.921334|S|52|15.55|0|52
C|MODG|20240724|15:51:36.242152|S|48|15.55|0|48
C|MODG|20240724|15:51:36.242152|S|200|15.55|0|200
C|MODG|20240724|15:51:36.242153|S|100|15.55|0|100
C|MODG|20240724|15:51:36.242209|S|125|15.55|0|125
C|MODG|20240724|15:51:36.242243|S|75|15.55|0|75
C|MODG|20240724|15:51:36.242243|S|200|15.55|0|200
C|MODG|20240724|15:51:36.242243|S|25|15.55|0|25
C|MODG|20240724|15:51:36.242244|S|89|15.55|0|89
C|MODG|20240724|15:51:36.242245|S|100|15.55|0|100
C|MODG|20240724|15:51:36.242260|S|11|15.55|0|11
C|MODG|20240724|15:51:36.242260|S|60|15.55|0|60
C|MODG|20240724|15:51:36.242368|S|140|15.55|0|140
C|MODG|20240724|15:51:36.242369|S|60|15.55|0|60
C|MODG|20240724|15:51:46.645712|S|33|15.55|0|33
C|MODG|20240724|15:52:04.243550|S|100|15.55|0|100
C|MODG|20240724|15:52:13.643198|S|133|15.55|0|133
C|MODG|20240724|15:52:13.643198|S|67|15.55|0|67
C|MODG|20240724|15:52:21.351961|S|6|15.56|0|6
C|MODG|20240724|15:53:54.766990|S|200|15.55|0|200
C|MODG|20240724|15:53:54.766990|S|67|15.55|0|67
C|MODG|20240724|15:54:07.592389|S|22|15.56|0|22
C|MODG|20240724|15:54:08.928358|S|12|15.56|0|12
C|MODG|20240724|15:54:08.953163|S|88|15.56|0|88
C|MODG|20240724|15:54:23.220575|S|200|15.55|0|200
C|MODG|20240724|15:54:23.220605|S|100|15.55|0|100
C|MODG|20240724|15:54:23.220710|S|100|15.55|0|100
C|MODG|20240724|15:54:23.220710|S|100|15.55|0|100
C|MODG|20240724|15:54:23.220743|S|63|15.55|0|63
C|MODG|20240724|15:54:23.220776|S|36|15.55|0|36
C|MODG|20240724|15:54:23.220779|S|101|15.55|0|101
C|MODG|20240724|15:54:23.220780|S|261|15.55|0|261
C|MODG|20240724|15:54:32.970018|S|200|15.55|0|200
C|MODG|20240724|15:54:32.970044|S|100|15.55|0|100
C|MODG|20240724|15:54:50.707971|S|100|15.55|0|100
C|MODG|20240724|15:55:01.596120|S|100|15.56|0|100
C|MODG|20240724|15:55:04.628106|S|100|15.57|0|100
C|MODG|20240724|15:55:04.663717|S|100|15.57|0|100
C|MODG|20240724|15:55:04.675257|S|100|15.57|0|100
C|MODG|20240724|15:55:08.947226|S|83|15.57|0|83
C|MODG|20240724|15:55:08.947226|S|17|15.57|0|17
C|MODG|20240724|15:55:20.089224|S|100|15.56|0|100
C|MODG|20240724|15:55:23.018087|S|86|15.55|0|86
C|MODG|20240724|15:55:28.259598|S|100|15.56|0|100
C|MODG|20240724|15:55:50.238090|S|8|15.56|0|8
C|MODG|20240724|15:55:50.238198|S|92|15.56|0|92
C|MODG|20240724|15:56:21.130430|S|10|15.56|0|10
C|MODG|20240724|15:56:22.478100|S|7|15.56|0|7
C|MODG|20240724|15:56:22.478769|S|10|15.56|0|10
C|MODG|20240724|15:56:40.099380|S|219|15.56|0|219
C|MODG|20240724|15:56:50.843465|S|100|15.55|0|100
C|MODG|20240724|15:56:50.915034|S|86|15.55|0|86
C|MODG|20240724|15:56:50.915034|S|14|15.55|0|14
C|MODG|20240724|15:56:56.636401|S|100|15.55|0|100
C|MODG|20240724|15:56:58.692256|S|86|15.55|0|86
C|MODG|20240724|15:56:58.692256|S|14|15.55|0|14
C|MODG|20240724|15:56:59.613571|S|100|15.55|0|100
C|MODG|20240724|15:57:01.195652|S|14|15.55|0|14
C|MODG|20240724|15:57:01.195653|S|200|15.55|0|200
C|MODG|20240724|15:57:01.195716|S|100|15.55|0|100
C|MODG|20240724|15:57:01.207306|S|100|15.55|0|100
C|MODG|20240724|15:57:01.207307|S|200|15.55|0|200
C|MODG|20240724|15:57:01.207354|S|100|15.55|0|100
C|MODG|20240724|15:57:01.531718|S|100|15.55|0|100
C|MODG|20240724|15:57:02.145127|S|200|15.55|0|200
C|MODG|20240724|15:57:02.145143|S|65|15.55|0|65
C|MODG|20240724|15:57:02.145259|S|44|15.55|0|44
C|MODG|20240724|15:57:02.145623|S|109|15.55|0|109
C|MODG|20240724|15:57:02.145623|S|91|15.55|0|91
C|MODG|20240724|15:57:04.899948|S|28|15.56|0|28
C|MODG|20240724|15:57:17.250934|S|10|15.56|0|10
C|MODG|20240724|15:57:17.281306|S|91|15.55|0|91
C|MODG|20240724|15:57:17.281307|S|9|15.55|0|9
C|MODG|20240724|15:57:22.091266|S|100|15.55|0|100
C|MODG|20240724|15:57:25.332650|S|90|15.56|0|90
C|MODG|20240724|15:58:09.177361|S|100|15.56|0|100
C|MODG|20240724|15:58:09.235761|S|100|15.56|0|100
C|MODG|20240724|15:58:09.249305|S|100|15.56|0|100
C|MODG|20240724|15:58:09.627937|S|100|15.56|0|100
C|MODG|20240724|15:58:10.014895|S|100|15.56|0|100
C|MODG|20240724|15:58:47.804587|S|86|15.56|0|86
C|MODG|20240724|15:58:50.452984|S|14|15.56|0|14
C|MODG|20240724|15:58:50.452984|S|86|15.56|0|86
C|MODG|20240724|15:58:50.525725|S|100|15.56|0|100
C|MODG|20240724|15:58:50.590163|S|100|15.56|0|100
C|MODG|20240724|15:58:50.651681|S|100|15.56|0|100
C|MODG|20240724|15:59:01.866430|S|18|15.56|0|18
C|MODG|20240724|15:59:02.071424|S|82|15.56|0|82
C|MODG|20240724|15:59:02.819893|S|100|15.565|0|100
C|MODG|20240724|15:59:31.835230|S|100|15.555|0|100
C|MODG|20240724|15:59:31.855058|S|98|15.555|0|98
C|MODG|20240724|15:59:31.855059|S|2|15.56|0|2
C|MODG|20240724|15:59:32.069740|S|98|15.555|0|98
C|MODG|20240724|15:59:32.093730|S|14|15.555|0|14
C|MODG|20240724|15:59:32.116889|S|14|15.555|0|14
C|MODG|20240724|15:59:32.324885|S|14|15.555|0|14
C|MODG|20240724|15:59:32.360442|S|14|15.555|0|14
C|MODG|20240724|15:59:32.380975|S|14|15.555|0|14
C|MODG|20240724|15:59:32.892224|S|14|15.555|0|14
C|MODG|20240724|15:59:33.312628|S|14|15.56|0|14
C|MODG|20240724|15:59:33.346121|S|4|15.56|0|4
C|MODG|20240724|15:59:33.722955|S|100|15.555|0|100
C|MODG|20240724|15:59:33.728024|S|100|15.56|0|100
C|MODG|20240724|15:59:33.777807|S|100|15.56|0|100
C|MODG|20240724|15:59:35.796457|S|100|15.555|0|100
C|MODG|20240724|15:59:35.807596|S|2|15.56|0|2
C|MODG|20240724|15:59:35.807596|S|98|15.555|0|98
C|MODG|20240724|15:59:35.826231|S|98|15.555|0|98
C|MODG|20240724|15:59:40.009761|S|2|15.56|0|2
C|MODG|20240724|15:59:40.009761|S|98|15.56|0|98
C|MODG|20240724|15:59:40.011900|S|24|15.56|0|24
C|MODG|20240724|15:59:40.011900|S|89|15.56|0|89
C|MODG|20240724|15:59:44.268131|S|100|15.56|0|100
C|MODG|20240724|15:59:44.268333|S|8|15.56|0|8
C|MODG|20240724|15:59:44.268350|S|2|15.56|0|2
C|MODV|20240724|14:41:42.732149|S|25|23.39|0|25
C|MOG A|20240724|10:47:48.540247|S|1|194.97|0|1
C|MOG A|20240724|11:27:08.388086|S|1|194.23|0|1
C|MOG A|20240724|15:55:17.143186|S|12|190.6|0|12
C|MOH|20240724|09:49:22.689448|S|10|290.79|0|10
C|MOH|20240724|09:59:37.669250|S|1|288.62|0|1
C|MOH|20240724|10:08:42.346666|S|50|288.44|0|50
C|MOH|20240724|10:43:30.614475|S|78|286.17|0|78
C|MOH|20240724|10:55:11.481824|S|6|287.15|0|6
C|MOH|20240724|10:55:11.481835|S|94|287.15|0|94
C|MOH|20240724|11:16:55.720477|S|11|286.63|0|11
C|MOH|20240724|11:16:55.720495|S|10|286.63|0|10
C|MOH|20240724|11:25:25.407178|S|1|286.13|0|1
C|MOH|20240724|11:25:25.407205|S|1|286.13|0|1
C|MOH|20240724|11:25:25.407205|S|1|286.13|0|1
C|MOH|20240724|11:25:25.407206|S|1|286.13|0|1
C|MOH|20240724|11:43:10.891744|S|12|287.09|0|12
C|MOH|20240724|11:43:10.891744|S|10|287.09|0|10
C|MOH|20240724|11:44:20.943166|S|10|286.98|0|10
C|MOH|20240724|11:44:20.943166|S|49|286.99|0|49
C|MOH|20240724|13:18:59.487802|S|101|289.48|0|101
C|MOH|20240724|13:44:25.328977|S|50|288.34|0|50
C|MOH|20240724|13:44:25.350088|S|100|288.34|0|100
C|MOH|20240724|13:52:57.553781|S|50|288.03|0|50
C|MOH|20240724|14:36:52.023426|S|50|289.24|0|50
C|MOH|20240724|14:42:51.012410|S|112|289.5|0|112
C|MOH|20240724|15:25:56.016557|S|2|288.96|0|2
C|MOH|20240724|15:31:15.398883|S|12|288.78|0|12
C|MOH|20240724|15:51:44.291118|S|6|287.88|0|6
C|MOH|20240724|15:55:15.395220|S|37|288.03|0|37
C|MOH|20240724|15:55:15.395220|S|100|288.03|0|100
C|MOH|20240724|15:55:54.506119|S|50|288.08|0|50
C|MOH|20240724|15:56:21.502055|S|24|288.02|0|24
C|MOH|20240724|15:57:52.290238|S|24|287.96|0|24
C|MOH|20240724|15:58:25.116758|S|19|288.09|0|19
C|MOH|20240724|15:58:48.514693|S|24|288.13|0|24
C|MOH|20240724|15:58:48.514693|S|100|288.14|0|100
C|MOH|20240724|15:58:48.514693|S|10|288.14|0|10
C|MOH|20240724|15:58:48.704305|S|84|288.52|0|84
C|MOH|20240724|15:58:48.704332|S|16|288.52|0|16
C|MOH|20240724|15:59:44.501166|S|100|288.775|0|100
C|MOH|20240724|15:59:49.520324|S|30|288.81|0|30
C|MOMO|20240724|09:51:06.137019|S|24|6.61|0|24
C|MOMO|20240724|10:26:20.096245|S|58|6.53|0|58
C|MOMO|20240724|10:27:34.316320|S|18|6.52|0|18
C|MOMO|20240724|10:27:34.316321|S|82|6.52|0|82
C|MOMO|20240724|10:27:34.316930|S|18|6.52|0|18
C|MOMO|20240724|10:49:52.578955|S|100|6.55|0|100
C|MOMO|20240724|11:05:50.842008|S|7|6.55|0|7
C|MOMO|20240724|11:22:20.183454|S|22|6.55|0|22
C|MOMO|20240724|11:24:53.614329|S|69|6.54|0|69
C|MOMO|20240724|11:41:19.178557|S|100|6.55|0|100
C|MOMO|20240724|11:47:56.969816|S|100|6.56|0|100
C|MOMO|20240724|12:43:16.313619|S|54|6.5|0|54
C|MOMO|20240724|12:49:20.914500|S|8|6.53|0|8
C|MOMO|20240724|12:54:58.955430|S|100|6.52|0|100
C|MOMO|20240724|13:04:25.563751|S|1|6.525|0|1
C|MOMO|20240724|13:09:37.728131|S|3|6.52|0|3
C|MOMO|20240724|13:38:43.305281|S|100|6.53|0|100
C|MOMO|20240724|15:33:21.008266|S|10|6.5|0|10
C|MOMO|20240724|15:48:15.520129|S|1|6.5|0|1
C|MORF|20240724|09:41:48.886976|S|100|56.5|0|100
C|MORF|20240724|09:45:52.901372|S|1|56.49|0|1
C|MORF|20240724|09:51:33.438527|S|1|56.47|0|1
C|MORF|20240724|09:54:51.018579|S|1|56.47|0|1
C|MORF|20240724|10:06:49.565926|S|1|56.46|0|1
C|MORF|20240724|10:08:08.730287|S|100|56.45|0|100
C|MORF|20240724|10:08:08.730287|S|1|56.45|0|1
C|MORF|20240724|10:08:08.730287|S|53|56.45|0|53
C|MORF|20240724|10:08:08.730288|S|27|56.45|0|27
C|MORF|20240724|10:14:32.653056|S|4|56.46|0|4
C|MORF|20240724|10:14:32.653057|S|6|56.46|0|6
C|MORF|20240724|10:17:14.689940|S|16|56.47|0|16
C|MORF|20240724|10:17:14.689940|S|1|56.47|0|1
C|MORF|20240724|10:18:16.748608|S|10|56.47|0|10
C|MORF|20240724|10:20:19.725036|S|10|56.47|0|10
C|MORF|20240724|10:20:32.062587|S|4|56.48|0|4
C|MORF|20240724|10:20:32.944606|S|1|56.47|0|1
C|MORF|20240724|10:21:38.792661|S|4|56.47|0|4
C|MORF|20240724|10:21:38.792662|S|2|56.47|0|2
C|MORF|20240724|10:21:38.792662|S|4|56.47|0|4
C|MORF|20240724|10:22:19.111508|S|9|56.47|0|9
C|MORF|20240724|10:22:19.111508|S|10|56.47|0|10
C|MORF|20240724|10:22:19.111509|S|10|56.47|0|10
C|MORF|20240724|10:24:38.058146|S|4|56.47|0|4
C|MORF|20240724|10:24:38.058146|S|6|56.47|0|6
C|MORF|20240724|10:25:39.253273|S|1|56.47|0|1
C|MORF|20240724|10:25:39.253273|S|5|56.47|0|5
C|MORF|20240724|10:25:39.253274|S|4|56.47|0|4
C|MORF|20240724|10:26:41.353772|S|1|56.47|0|1
C|MORF|20240724|10:26:41.353772|S|9|56.47|0|9
C|MORF|20240724|10:27:49.818645|S|10|56.47|0|10
C|MORF|20240724|10:27:53.165149|S|9|56.47|0|9
C|MORF|20240724|10:27:53.165149|S|30|56.47|0|30
C|MORF|20240724|10:27:53.165149|S|35|56.47|0|35
C|MORF|20240724|10:27:53.165150|S|100|56.47|0|100
C|MORF|20240724|10:27:53.165150|S|41|56.47|0|41
C|MORF|20240724|10:29:57.178973|S|6|56.47|0|6
C|MORF|20240724|10:29:57.178973|S|3|56.47|0|3
C|MORF|20240724|10:33:18.430556|S|1|56.47|0|1
C|MORF|20240724|10:33:18.430556|S|3|56.47|0|3
C|MORF|20240724|10:33:18.430556|S|3|56.47|0|3
C|MORF|20240724|10:34:33.018485|S|5|56.47|0|5
C|MORF|20240724|10:34:33.018485|S|2|56.47|0|2
C|MORF|20240724|10:35:21.921884|S|3|56.49|0|3
C|MORF|20240724|10:40:36.331750|S|1|56.48|0|1
C|MORF|20240724|10:40:36.331750|S|2|56.48|0|2
C|MORF|20240724|10:40:36.331750|S|1|56.48|0|1
C|MORF|20240724|10:40:36.331752|S|5|56.48|0|5
C|MORF|20240724|10:40:36.331752|S|10|56.48|0|10
C|MORF|20240724|10:42:09.673581|S|200|56.48|0|200
C|MORF|20240724|10:42:13.717665|S|7|56.48|0|7
C|MORF|20240724|10:43:27.533426|S|1|56.48|0|1
C|MORF|20240724|10:43:27.533426|S|6|56.48|0|6
C|MORF|20240724|10:44:08.494060|S|8|56.48|0|8
C|MORF|20240724|10:44:08.494060|S|1|56.48|0|1
C|MORF|20240724|10:44:08.494060|S|7|56.48|0|7
C|MORF|20240724|10:44:08.494061|S|1|56.48|0|1
C|MORF|20240724|10:44:08.494061|S|3|56.48|0|3
C|MORF|20240724|10:44:08.494062|S|1|56.48|0|1
C|MORF|20240724|10:46:06.490945|S|362|56.49|0|362
C|MORF|20240724|10:47:06.538397|S|138|56.49|0|138
C|MORF|20240724|10:47:06.538397|S|1|56.49|0|1
C|MORF|20240724|10:47:06.538397|S|35|56.49|0|35
C|MORF|20240724|10:47:06.538398|S|25|56.49|0|25
C|MORF|20240724|10:47:06.538398|S|1|56.49|0|1
C|MORF|20240724|10:48:25.019754|S|1|56.5|0|1
C|MORF|20240724|10:48:25.019777|S|158|56.5|0|158
C|MORF|20240724|10:48:25.028408|S|300|56.49|0|300
C|MORF|20240724|10:52:14.520491|S|1|56.5|0|1
C|MORF|20240724|10:52:14.520491|S|84|56.5|0|84
C|MORF|20240724|10:52:14.520491|S|5|56.5|0|5
C|MORF|20240724|10:52:14.520493|S|6|56.5|0|6
C|MORF|20240724|10:52:14.520493|S|4|56.5|0|4
C|MORF|20240724|10:52:14.520493|S|2|56.5|0|2
C|MORF|20240724|10:52:14.520493|S|9|56.5|0|9
C|MORF|20240724|10:52:14.520493|S|13|56.5|0|13
C|MORF|20240724|10:52:14.520494|S|20|56.5|0|20
C|MORF|20240724|10:52:14.520495|S|1|56.5|0|1
C|MORF|20240724|10:52:14.520495|S|30|56.5|0|30
C|MORF|20240724|10:52:14.520495|S|1|56.5|0|1
C|MORF|20240724|10:52:19.569473|S|1|56.5|0|1
C|MORF|20240724|10:52:19.569473|S|13|56.5|0|13
C|MORF|20240724|10:53:46.351314|S|9|56.5|0|9
C|MORF|20240724|10:53:46.351314|S|5|56.5|0|5
C|MORF|20240724|10:53:46.351314|S|1|56.5|0|1
C|MORF|20240724|10:53:46.351315|S|7|56.5|0|7
C|MORF|20240724|10:56:51.781684|S|6|56.5|0|6
C|MORF|20240724|10:56:51.781684|S|3|56.5|0|3
C|MORF|20240724|10:56:51.781684|S|1|56.5|0|1
C|MORF|20240724|10:56:51.781685|S|5|56.5|0|5
C|MORF|20240724|10:56:51.781685|S|7|56.5|0|7
C|MORF|20240724|10:56:51.781686|S|78|56.5|0|78
C|MORF|20240724|10:59:36.359557|S|18|56.5|0|18
C|MORF|20240724|11:05:56.460418|S|2|56.52|0|2
C|MORF|20240724|11:07:19.884824|S|1|56.51|0|1
C|MORF|20240724|11:07:19.884824|S|1|56.51|0|1
C|MORF|20240724|11:08:31.958957|S|1|56.51|0|1
C|MORF|20240724|11:10:14.133910|S|1|56.51|0|1
C|MORF|20240724|11:15:23.841787|S|2|56.52|0|2
C|MORF|20240724|11:18:05.684005|S|2|56.52|0|2
C|MORF|20240724|11:19:52.188561|S|2|56.5|0|2
C|MORF|20240724|11:19:52.188561|S|1|56.5|0|1
C|MORF|20240724|11:21:05.484207|S|1|56.5|0|1
C|MORF|20240724|11:21:05.484208|S|1|56.5|0|1
C|MORF|20240724|11:21:05.484208|S|1|56.5|0|1
C|MORF|20240724|11:22:25.762235|S|1|56.5|0|1
C|MORF|20240724|11:22:25.762235|S|1|56.5|0|1
C|MORF|20240724|11:22:25.762235|S|1|56.5|0|1
C|MORF|20240724|11:22:25.762236|S|2|56.5|0|2
C|MORF|20240724|11:22:30.065619|S|1|56.5|0|1
C|MORF|20240724|11:22:41.032049|S|8|56.51|0|8
C|MORF|20240724|11:23:10.804846|S|1|56.5|0|1
C|MORF|20240724|11:25:57.327314|S|1|56.49|0|1
C|MORF|20240724|11:28:19.524339|S|1|56.49|0|1
C|MORF|20240724|11:29:57.318916|S|5|56.49|0|5
C|MORF|20240724|11:31:45.512263|S|1|56.49|0|1
C|MORF|20240724|11:31:45.512264|S|3|56.49|0|3
C|MORF|20240724|11:31:45.512264|S|2|56.49|0|2
C|MORF|20240724|11:33:15.303279|S|4|56.49|0|4
C|MORF|20240724|11:41:34.681006|S|3|56.49|0|3
C|MORF|20240724|11:41:34.681006|S|4|56.49|0|4
C|MORF|20240724|11:41:34.681006|S|2|56.49|0|2
C|MORF|20240724|11:41:34.681008|S|5|56.49|0|5
C|MORF|20240724|11:41:34.681009|S|7|56.49|0|7
C|MORF|20240724|11:41:34.681009|S|9|56.49|0|9
C|MORF|20240724|11:47:07.426814|S|2|56.49|0|2
C|MORF|20240724|11:47:07.426815|S|97|56.49|0|97
C|MORF|20240724|11:47:07.426815|S|1|56.49|0|1
C|MORF|20240724|11:47:39.933525|S|3|56.49|0|3
C|MORF|20240724|11:47:39.933525|S|2|56.49|0|2
C|MORF|20240724|11:47:39.933525|S|3|56.49|0|3
C|MORF|20240724|11:47:39.933526|S|3|56.49|0|3
C|MORF|20240724|11:47:55.893569|S|1|56.49|0|1
C|MORF|20240724|11:48:01.164469|S|3|56.5|0|3
C|MORF|20240724|11:48:36.975566|S|1|56.49|0|1
C|MORF|20240724|11:48:36.975566|S|1|56.49|0|1
C|MORF|20240724|11:49:17.645602|S|2|56.49|0|2
C|MORF|20240724|11:49:17.645602|S|100|56.49|0|100
C|MORF|20240724|11:50:23.161016|S|100|56.49|0|100
C|MORF|20240724|11:58:52.276080|S|1|56.5|0|1
C|MORF|20240724|12:00:55.868387|S|2|56.5|0|2
C|MORF|20240724|12:01:00.181310|S|3|56.49|0|3
C|MORF|20240724|12:01:00.181310|S|95|56.49|0|95
C|MORF|20240724|12:01:00.181310|S|2|56.49|0|2
C|MORF|20240724|12:02:35.789061|S|100|56.49|0|100
C|MORF|20240724|12:02:35.789110|S|5|56.49|0|5
C|MORF|20240724|12:02:35.789110|S|4|56.49|0|4
C|MORF|20240724|12:02:35.789110|S|3|56.49|0|3
C|MORF|20240724|12:02:35.789111|S|6|56.49|0|6
C|MORF|20240724|12:02:35.789111|S|14|56.49|0|14
C|MORF|20240724|12:02:35.789111|S|9|56.49|0|9
C|MORF|20240724|12:04:07.608668|S|300|56.5|0|300
C|MORF|20240724|12:06:51.550021|S|1|56.49|0|1
C|MORF|20240724|12:06:58.705520|S|1|56.49|0|1
C|MORF|20240724|12:14:21.253798|S|2|56.49|0|2
C|MORF|20240724|12:14:21.253798|S|1|56.49|0|1
C|MORF|20240724|12:18:55.171252|S|3|56.49|0|3
C|MORF|20240724|12:29:18.380329|S|1|56.49|0|1
C|MORF|20240724|12:29:18.380329|S|199|56.49|0|199
C|MORF|20240724|12:29:56.948199|S|300|56.49|0|300
C|MORF|20240724|12:30:01.938603|S|1|56.49|0|1
C|MORF|20240724|12:30:01.938604|S|299|56.49|0|299
C|MORF|20240724|12:30:20.136281|S|1|56.49|0|1
C|MORF|20240724|12:30:20.136281|S|1|56.49|0|1
C|MORF|20240724|12:31:16.850661|S|1|56.49|0|1
C|MORF|20240724|12:33:16.873335|S|1|56.49|0|1
C|MORF|20240724|12:33:16.873335|S|1|56.49|0|1
C|MORF|20240724|12:33:16.873335|S|1|56.49|0|1
C|MORF|20240724|12:33:16.873336|S|2|56.49|0|2
C|MORF|20240724|12:36:00.399325|S|3|56.49|0|3
C|MORF|20240724|12:36:00.399325|S|2|56.49|0|2
C|MORF|20240724|12:38:57.041280|S|4|56.49|0|4
C|MORF|20240724|12:38:57.041280|S|4|56.49|0|4
C|MORF|20240724|12:38:57.041280|S|3|56.49|0|3
C|MORF|20240724|12:38:57.041282|S|6|56.49|0|6
C|MORF|20240724|12:41:45.202603|S|1|56.49|0|1
C|MORF|20240724|12:41:45.202603|S|2|56.49|0|2
C|MORF|20240724|12:43:23.602360|S|1|56.48|0|1
C|MORF|20240724|12:51:58.066737|S|1|56.48|0|1
C|MORF|20240724|12:56:03.937655|S|100|56.49|0|100
C|MORF|20240724|12:56:56.263041|S|1|56.48|0|1
C|MORF|20240724|13:08:34.577011|S|300|56.48|0|300
C|MORF|20240724|13:10:57.111692|S|100|56.5|0|100
C|MORF|20240724|13:17:11.044889|S|100|56.5|0|100
C|MORF|20240724|13:17:40.004400|S|200|56.5|0|200
C|MORF|20240724|14:23:37.142345|S|2|56.54|0|2
C|MORF|20240724|14:29:51.458760|S|7|56.54|0|7
C|MORF|20240724|14:29:52.324112|S|6|56.54|0|6
C|MORF|20240724|14:29:52.354636|S|5|56.54|0|5
C|MORF|20240724|14:30:01.357426|S|10|56.54|0|10
C|MORF|20240724|14:30:56.531940|S|5|56.54|0|5
C|MORF|20240724|14:38:31.734188|S|24|56.53|0|24
C|MORF|20240724|14:45:08.760045|S|100|56.505|0|100
C|MORF|20240724|15:02:17.777197|S|1|56.54|0|1
C|MORF|20240724|15:28:05.812973|S|2|56.57|0|2
C|MORF|20240724|15:39:03.662446|S|200|56.56|0|200
C|MORF|20240724|15:42:09.336567|S|8|56.56|0|8
C|MORF|20240724|15:42:09.336591|S|1|56.56|0|1
C|MORF|20240724|15:42:09.336592|S|91|56.56|0|91
C|MORF|20240724|15:44:28.676809|S|7|56.56|0|7
C|MORF|20240724|15:44:28.676815|S|5|56.56|0|5
C|MORF|20240724|15:44:28.676860|S|78|56.56|0|78
C|MORN|20240724|09:40:26.208414|S|1|306.48|0|1
C|MORN|20240724|13:03:54.829671|S|18|308.54|0|18
C|MORN|20240724|13:34:56.667533|S|1|308.92|0|1
C|MORN|20240724|13:51:24.467795|S|1|308.47|0|1
C|MORN|20240724|14:14:42.113514|S|40|308.19|0|40
C|MORN|20240724|14:47:38.104456|S|4|306.98|0|4
C|MORN|20240724|15:18:11.546943|S|35|307.12|0|35
C|MORN|20240724|15:31:27.360749|S|50|306.37|0|50
C|MORN|20240724|15:52:39.028874|S|11|305.65|0|11
C|MOS|20240724|09:48:00.241876|S|9|28.99|0|9
C|MOS|20240724|10:15:56.577070|S|115|28.67|0|115
C|MOS|20240724|10:15:57.245058|S|10|28.67|0|10
C|MOS|20240724|10:15:58.215832|S|2|28.67|0|2
C|MOS|20240724|10:15:59.091034|S|100|28.67|0|100
C|MOS|20240724|10:15:59.091496|S|3|28.67|0|3
C|MOS|20240724|10:15:59.091674|S|2|28.67|0|2
C|MOS|20240724|10:15:59.091709|S|1|28.67|0|1
C|MOS|20240724|10:15:59.091998|S|34|28.67|0|34
C|MOS|20240724|10:31:57.453883|S|34|28.75|0|34
C|MOS|20240724|10:32:03.518923|S|142|28.75|0|142
C|MOS|20240724|10:40:21.033429|S|226|28.75|0|226
C|MOS|20240724|10:40:21.033451|S|52|28.75|0|52
C|MOS|20240724|10:40:35.527815|S|55|28.74|0|55
C|MOS|20240724|10:40:41.145476|S|217|28.74|0|217
C|MOS|20240724|10:47:05.744697|S|200|28.72|0|200
C|MOS|20240724|10:47:05.744750|S|149|28.72|0|149
C|MOS|20240724|11:11:04.105336|S|10|28.7|0|10
C|MOS|20240724|11:11:04.105351|S|47|28.7|0|47
C|MOS|20240724|11:19:49.995172|S|100|28.67|0|100
C|MOS|20240724|11:23:08.889615|S|1|28.62|0|1
C|MOS|20240724|11:24:52.467340|S|4|28.63|0|4
C|MOS|20240724|11:25:16.459927|S|7|28.63|0|7
C|MOS|20240724|11:25:16.459979|S|122|28.63|0|122
C|MOS|20240724|11:30:16.897811|S|270|28.68|0|270
C|MOS|20240724|11:30:18.758179|S|7|28.69|0|7
C|MOS|20240724|11:30:29.183756|S|70|28.68|0|70
C|MOS|20240724|12:11:17.688866|S|3|28.875|0|3
C|MOS|20240724|12:15:14.298640|S|75|28.895|0|75
C|MOS|20240724|12:21:24.752771|S|21|28.905|0|21
C|MOS|20240724|12:27:52.602396|S|2|28.89|0|2
C|MOS|20240724|12:40:25.144528|S|4|28.81|0|4
C|MOS|20240724|13:10:10.493796|S|100|28.83|0|100
C|MOS|20240724|13:27:49.359541|S|6|28.74|0|6
C|MOS|20240724|13:27:49.359541|S|100|28.74|0|100
C|MOS|20240724|13:27:49.359542|S|200|28.74|0|200
C|MOS|20240724|13:27:49.359542|S|186|28.74|0|186
C|MOS|20240724|13:27:49.359592|S|18|28.74|0|18
C|MOS|20240724|13:27:49.359594|S|22|28.74|0|22
C|MOS|20240724|13:27:49.359594|S|60|28.74|0|60
C|MOS|20240724|13:27:49.359596|S|197|28.74|0|197
C|MOS|20240724|13:27:49.359597|S|6|28.74|0|6
C|MOS|20240724|13:27:49.359597|S|57|28.74|0|57
C|MOS|20240724|13:27:49.359597|S|43|28.74|0|43
C|MOS|20240724|13:40:19.463532|S|13|28.77|0|13
C|MOS|20240724|13:40:19.463539|S|5|28.77|0|5
C|MOS|20240724|13:40:19.463546|S|11|28.77|0|11
C|MOS|20240724|13:40:19.463585|S|63|28.77|0|63
C|MOS|20240724|13:40:19.463656|S|63|28.77|0|63
C|MOS|20240724|13:40:19.463715|S|27|28.77|0|27
C|MOS|20240724|13:57:12.772614|S|28|28.76|0|28
C|MOS|20240724|14:18:21.537552|S|3|28.7|0|3
C|MOS|20240724|14:27:56.029993|S|100|28.65|0|100
C|MOS|20240724|14:43:24.798712|S|256|28.61|0|256
C|MOS|20240724|14:48:29.161306|S|2|28.61|0|2
C|MOS|20240724|14:55:51.633669|S|108|28.6|0|108
C|MOS|20240724|14:57:18.599354|S|100|28.6|0|100
C|MOS|20240724|14:57:18.599426|S|12|28.6|0|12
C|MOS|20240724|15:07:53.567034|S|166|28.65|0|166
C|MOS|20240724|15:22:17.522284|S|5|28.615|0|5
C|MOS|20240724|15:34:09.378219|S|8|28.67|0|8
C|MOS|20240724|15:35:05.210729|S|16|28.68|0|16
C|MOS|20240724|15:43:17.639714|S|16|28.62|0|16
C|MOS|20240724|15:45:17.758008|S|100|28.59|0|100
C|MOS|20240724|15:45:19.415971|S|100|28.59|0|100
C|MOS|20240724|15:45:19.871588|S|100|28.59|0|100
C|MOS|20240724|15:48:22.861678|S|3|28.6|0|3
C|MOS|20240724|15:49:04.245165|S|100|28.6|0|100
C|MOS|20240724|15:49:07.138377|S|89|28.6|0|89
C|MOS|20240724|15:53:01.579842|S|9|28.58|0|9
C|MOS|20240724|15:53:01.579842|S|2|28.58|0|2
C|MOS|20240724|15:53:01.579842|S|1|28.58|0|1
C|MOS|20240724|15:53:01.579844|S|11|28.58|0|11
C|MOS|20240724|15:53:01.579844|S|29|28.58|0|29
C|MOS|20240724|15:53:01.579845|S|1|28.58|0|1
C|MOS|20240724|15:54:27.763479|S|100|28.55|0|100
C|MOS|20240724|15:54:28.524901|S|9|28.56|0|9
C|MOS|20240724|15:54:29.528136|S|13|28.56|0|13
C|MOS|20240724|15:54:38.968336|S|100|28.56|0|100
C|MOS|20240724|15:54:40.117672|S|50|28.55|0|50
C|MOS|20240724|15:55:08.780972|S|44|28.56|0|44
C|MOS|20240724|15:55:14.311495|S|100|28.57|0|100
C|MOS|20240724|15:55:20.176685|S|59|28.56|0|59
C|MOS|20240724|15:55:21.059302|S|9|28.55|0|9
C|MOS|20240724|15:55:21.059334|S|63|28.55|0|63
C|MOS|20240724|15:55:21.059411|S|28|28.55|0|28
C|MOS|20240724|15:55:31.204602|S|100|28.55|0|100
C|MOS|20240724|15:55:45.074977|S|100|28.55|0|100
C|MOS|20240724|15:55:45.075318|S|100|28.55|0|100
C|MOS|20240724|15:56:24.006169|S|43|28.56|0|43
C|MOS|20240724|15:56:26.885241|S|100|28.56|0|100
C|MOS|20240724|15:56:27.551050|S|100|28.56|0|100
C|MOS|20240724|15:56:48.370600|S|5|28.56|0|5
C|MOS|20240724|15:56:48.371121|S|13|28.56|0|13
C|MOS|20240724|15:56:52.549893|S|10|28.56|0|10
C|MOS|20240724|15:56:52.555242|S|1|28.56|0|1
C|MOS|20240724|15:56:52.583471|S|5|28.56|0|5
C|MOS|20240724|15:56:54.996890|S|100|28.57|0|100
C|MOS|20240724|15:57:02.067464|S|74|28.57|0|74
C|MOS|20240724|15:57:27.701014|S|100|28.57|0|100
C|MOS|20240724|15:57:30.446366|S|100|28.57|0|100
C|MOS|20240724|15:57:43.100858|S|100|28.57|0|100
C|MOS|20240724|15:57:43.207399|S|100|28.57|0|100
C|MOS|20240724|15:58:13.515588|S|33|28.55|0|33
C|MOS|20240724|15:58:13.515588|S|106|28.55|0|106
C|MOS|20240724|15:58:13.515588|S|100|28.55|0|100
C|MOS|20240724|15:58:28.826839|S|100|28.55|0|100
C|MOS|20240724|15:58:38.688929|S|100|28.55|0|100
C|MOS|20240724|15:58:41.799875|S|100|28.55|0|100
C|MOS|20240724|15:58:48.453671|S|100|28.56|0|100
C|MOS|20240724|15:58:55.006252|S|100|28.57|0|100
C|MOS|20240724|15:58:56.921847|S|100|28.57|0|100
C|MOS|20240724|15:59:00.138073|S|100|28.57|0|100
C|MOS|20240724|15:59:00.216096|S|100|28.57|0|100
C|MOS|20240724|15:59:00.231857|S|100|28.57|0|100
C|MOS|20240724|15:59:00.232711|S|100|28.57|0|100
C|MOS|20240724|15:59:00.763179|S|85|28.57|0|85
C|MOS|20240724|15:59:00.771631|S|85|28.57|0|85
C|MOS|20240724|15:59:00.772527|S|85|28.57|0|85
C|MOS|20240724|15:59:00.857108|S|100|28.57|0|100
C|MOS|20240724|15:59:01.112838|S|6|28.56|0|6
C|MOS|20240724|15:59:01.833481|S|100|28.57|0|100
C|MOS|20240724|15:59:01.833948|S|100|28.57|0|100
C|MOS|20240724|15:59:01.834684|S|100|28.57|0|100
C|MOS|20240724|15:59:01.853849|S|100|28.57|0|100
C|MOS|20240724|15:59:44.018308|S|100|28.6|0|100
C|MOS|20240724|15:59:44.018956|S|100|28.6|0|100
C|MOS|20240724|15:59:51.210645|S|2|28.58|0|2
C|MOV|20240724|15:08:05.522480|S|11|25.24|0|11
C|MOV|20240724|15:08:05.522555|S|37|25.24|0|37
C|MOV|20240724|15:21:03.931401|S|1|25.27|0|1
C|MOV|20240724|15:21:03.932550|S|1|25.28|0|1
C|MOV|20240724|15:33:31.588231|S|2|25.22|0|2
C|MOV|20240724|15:33:50.239124|S|1|25.22|0|1
C|MOVE|20240724|13:09:53.021180|S|200|.381|0|200
C|MOVE|20240724|13:09:53.021732|S|100|.381|0|100
C|MP|20240724|09:30:33.857203|S|2|14.2|0|2
C|MP|20240724|09:30:33.857203|S|1|14.2|0|1
C|MP|20240724|09:32:15.980329|S|7|14.22|0|7
C|MP|20240724|09:34:13.491955|S|10|14.19|0|10
C|MP|20240724|09:38:08.778068|S|1|14.33|0|1
C|MP|20240724|09:38:08.778068|S|2|14.33|0|2
C|MP|20240724|09:39:28.737881|S|1|14.38|0|1
C|MP|20240724|09:40:16.647265|S|1|14.41|0|1
C|MP|20240724|09:42:37.268008|S|100|14.29|0|100
C|MP|20240724|10:03:41.702760|S|11|14.06|0|11
C|MP|20240724|10:03:41.703012|S|3|14.06|0|3
C|MP|20240724|10:07:08.340077|S|39|14.08|0|39
C|MP|20240724|10:10:22.007113|S|3|14.05|0|3
C|MP|20240724|10:16:06.062435|S|9|14.14|0|9
C|MP|20240724|10:16:30.558916|S|4|14.11|0|4
C|MP|20240724|10:19:57.972110|S|14|14.15|0|14
C|MP|20240724|10:19:57.972110|S|100|14.15|0|100
C|MP|20240724|10:20:30.798642|S|3|14.15|0|3
C|MP|20240724|10:24:16.394249|S|35|14.17|0|35
C|MP|20240724|10:24:16.394249|S|2|14.17|0|2
C|MP|20240724|10:24:50.936340|S|3|14.16|0|3
C|MP|20240724|10:29:19.914203|S|9|14.21|0|9
C|MP|20240724|10:31:10.100008|S|4|14.22|0|4
C|MP|20240724|10:31:57.457573|S|3|14.24|0|3
C|MP|20240724|10:32:09.586698|S|2|14.24|0|2
C|MP|20240724|10:33:18.233431|S|2|14.24|0|2
C|MP|20240724|10:33:38.331331|S|6|14.23|0|6
C|MP|20240724|10:34:13.527536|S|2|14.22|0|2
C|MP|20240724|10:34:23.390613|S|8|14.21|0|8
C|MP|20240724|10:34:37.013232|S|3|14.19|0|3
C|MP|20240724|10:34:54.168790|S|2|14.18|0|2
C|MP|20240724|10:34:54.168790|S|2|14.18|0|2
C|MP|20240724|10:37:09.436244|S|1|14.19|0|1
C|MP|20240724|10:38:00.028499|S|2|14.19|0|2
C|MP|20240724|10:38:00.028500|S|3|14.19|0|3
C|MP|20240724|10:46:41.159049|S|2|14.16|0|2
C|MP|20240724|10:46:41.159049|S|4|14.16|0|4
C|MP|20240724|10:48:54.118885|S|2|14.19|0|2
C|MP|20240724|10:48:54.118885|S|2|14.19|0|2
C|MP|20240724|10:50:11.364289|S|2|14.2|0|2
C|MP|20240724|10:52:36.008459|S|8|14.25|0|8
C|MP|20240724|10:58:02.279988|S|2|14.21|0|2
C|MP|20240724|10:58:02.279988|S|2|14.21|0|2
C|MP|20240724|10:58:02.279988|S|100|14.21|0|100
C|MP|20240724|10:58:02.279990|S|100|14.21|0|100
C|MP|20240724|10:58:02.279990|S|3|14.21|0|3
C|MP|20240724|11:02:02.035418|S|15|14.17|0|15
C|MP|20240724|11:02:02.035418|S|10|14.17|0|10
C|MP|20240724|11:02:02.039831|S|14|14.16|0|14
C|MP|20240724|11:02:02.039831|S|9|14.16|0|9
C|MP|20240724|11:05:00.692873|S|4|14.16|0|4
C|MP|20240724|11:06:59.427430|S|3|14.13|0|3
C|MP|20240724|11:06:59.427430|S|6|14.13|0|6
C|MP|20240724|11:11:29.002365|S|51|14.1|0|51
C|MP|20240724|11:11:29.002375|S|1|14.1|0|1
C|MP|20240724|11:11:29.002375|S|3|14.1|0|3
C|MP|20240724|11:16:24.310653|S|42|14.12|0|42
C|MP|20240724|11:16:24.311486|S|42|14.11|0|42
C|MP|20240724|11:16:24.311486|S|15|14.11|0|15
C|MP|20240724|11:19:30.938023|S|6|14.12|0|6
C|MP|20240724|11:19:56.300221|S|1|14.12|0|1
C|MP|20240724|11:21:17.888910|S|1|14.11|0|1
C|MP|20240724|11:21:17.888910|S|2|14.11|0|2
C|MP|20240724|11:21:17.888911|S|1|14.11|0|1
C|MP|20240724|11:22:21.212417|S|3|14.11|0|3
C|MP|20240724|11:22:21.212417|S|2|14.11|0|2
C|MP|20240724|11:22:52.795214|S|3|14.1|0|3
C|MP|20240724|11:24:51.986357|S|5|14.09|0|5
C|MP|20240724|11:25:54.090288|S|14|14.13|0|14
C|MP|20240724|11:25:54.090288|S|27|14.13|0|27
C|MP|20240724|11:37:23.109359|S|3|14.18|0|3
C|MP|20240724|11:37:23.109359|S|2|14.18|0|2
C|MP|20240724|11:37:23.109359|S|1|14.18|0|1
C|MP|20240724|11:40:29.140318|S|2|14.17|0|2
C|MP|20240724|11:43:51.176533|S|242|14.16|0|242
C|MP|20240724|11:46:43.125037|S|38|14.15|0|38
C|MP|20240724|11:48:28.622162|S|6|14.12|0|6
C|MP|20240724|11:52:21.925312|S|2|14.16|0|2
C|MP|20240724|11:59:57.257576|S|1|14.15|0|1
C|MP|20240724|12:08:13.895611|S|1|14.13|0|1
C|MP|20240724|12:09:03.376508|S|3|14.12|0|3
C|MP|20240724|12:24:19.155748|S|2|14.08|0|2
C|MP|20240724|12:24:21.103993|S|1|14.08|0|1
C|MP|20240724|12:25:11.285089|S|1|14.08|0|1
C|MP|20240724|12:29:19.370875|S|3|14.04|0|3
C|MP|20240724|12:29:19.370875|S|2|14.04|0|2
C|MP|20240724|12:29:19.370875|S|6|14.04|0|6
C|MP|20240724|12:29:19.370876|S|4|14.04|0|4
C|MP|20240724|12:29:19.370876|S|8|14.04|0|8
C|MP|20240724|12:30:46.464246|S|19|14.04|0|19
C|MP|20240724|12:37:09.036422|S|3|14.03|0|3
C|MP|20240724|12:37:09.036422|S|15|14.03|0|15
C|MP|20240724|12:37:09.036422|S|2|14.03|0|2
C|MP|20240724|12:37:09.036423|S|3|14.03|0|3
C|MP|20240724|12:42:36.227611|S|2|13.99|0|2
C|MP|20240724|12:43:23.584517|S|3|13.98|0|3
C|MP|20240724|12:44:50.010660|S|2|13.97|0|2
C|MP|20240724|12:44:50.010660|S|1|13.97|0|1
C|MP|20240724|12:51:21.109429|S|2|13.98|0|2
C|MP|20240724|13:03:14.499543|S|24|13.98|0|24
C|MP|20240724|13:03:20.154296|S|186|13.98|0|186
C|MP|20240724|13:03:20.154297|S|5|13.98|0|5
C|MP|20240724|13:03:20.154297|S|1|13.98|0|1
C|MP|20240724|13:03:20.154297|S|1|13.98|0|1
C|MP|20240724|13:03:20.154297|S|3|13.98|0|3
C|MP|20240724|13:07:05.064627|S|3|13.99|0|3
C|MP|20240724|13:07:05.064627|S|3|13.99|0|3
C|MP|20240724|13:08:25.213473|S|100|14|0|100
C|MP|20240724|13:18:34.181480|S|2|14.01|0|2
C|MP|20240724|13:18:47.454432|S|2|14.01|0|2
C|MP|20240724|13:18:49.181819|S|1|14.01|0|1
C|MP|20240724|13:28:57.855147|S|3|13.97|0|3
C|MP|20240724|13:29:31.884240|S|100|13.97|0|100
C|MP|20240724|13:29:32.899994|S|1|13.97|0|1
C|MP|20240724|13:29:39.185732|S|1|13.97|0|1
C|MP|20240724|13:29:57.124292|S|1|13.97|0|1
C|MP|20240724|13:29:59.185078|S|1|13.97|0|1
C|MP|20240724|13:30:01.512344|S|2|13.97|0|2
C|MP|20240724|13:30:02.780636|S|93|13.97|0|93
C|MP|20240724|13:33:18.337465|S|2|13.98|0|2
C|MP|20240724|13:33:18.337465|S|2|13.98|0|2
C|MP|20240724|13:33:18.337465|S|1|13.98|0|1
C|MP|20240724|13:33:18.337466|S|5|13.98|0|5
C|MP|20240724|13:33:18.337466|S|3|13.98|0|3
C|MP|20240724|13:33:18.337466|S|3|13.98|0|3
C|MP|20240724|13:33:18.337466|S|5|13.98|0|5
C|MP|20240724|13:33:18.337467|S|7|13.98|0|7
C|MP|20240724|13:33:18.337467|S|4|13.98|0|4
C|MP|20240724|13:33:18.337468|S|3|13.98|0|3
C|MP|20240724|13:33:18.337468|S|11|13.98|0|11
C|MP|20240724|13:41:54.593597|S|50|14|0|50
C|MP|20240724|13:41:54.593597|S|100|14|0|100
C|MP|20240724|13:41:54.593597|S|13|14|0|13
C|MP|20240724|13:41:54.593598|S|26|14|0|26
C|MP|20240724|13:41:54.593599|S|7|14|0|7
C|MP|20240724|13:41:54.593599|S|13|14|0|13
C|MP|20240724|13:41:54.593599|S|53|14|0|53
C|MP|20240724|13:42:12.042636|S|2|14|0|2
C|MP|20240724|13:45:03.764464|S|2|13.99|0|2
C|MP|20240724|13:45:03.764464|S|4|13.99|0|4
C|MP|20240724|13:45:03.764464|S|5|13.99|0|5
C|MP|20240724|13:57:34.198689|S|1|13.99|0|1
C|MP|20240724|14:04:22.673414|S|100|13.93|0|100
C|MP|20240724|14:04:22.673414|S|6|13.93|0|6
C|MP|20240724|14:04:22.673414|S|3|13.93|0|3
C|MP|20240724|14:04:22.673415|S|4|13.93|0|4
C|MP|20240724|14:04:22.673415|S|3|13.93|0|3
C|MP|20240724|14:04:22.673415|S|2|13.93|0|2
C|MP|20240724|14:04:22.673416|S|2|13.93|0|2
C|MP|20240724|14:16:01.809880|S|20|13.92|0|20
C|MP|20240724|14:16:01.809880|S|11|13.92|0|11
C|MP|20240724|14:16:01.809880|S|100|13.92|0|100
C|MP|20240724|14:16:01.809881|S|6|13.92|0|6
C|MP|20240724|14:16:01.809881|S|10|13.92|0|10
C|MP|20240724|14:16:01.809882|S|15|13.92|0|15
C|MP|20240724|14:16:01.809882|S|9|13.92|0|9
C|MP|20240724|14:20:28.720596|S|2|13.9|0|2
C|MP|20240724|14:20:53.842969|S|4|13.89|0|4
C|MP|20240724|14:20:53.842969|S|100|13.89|0|100
C|MP|20240724|14:20:53.842969|S|6|13.89|0|6
C|MP|20240724|14:20:53.842970|S|5|13.89|0|5
C|MP|20240724|14:20:53.842970|S|2|13.89|0|2
C|MP|20240724|14:21:52.352225|S|2|13.87|0|2
C|MP|20240724|14:21:52.352225|S|2|13.87|0|2
C|MP|20240724|14:22:52.101039|S|3|13.87|0|3
C|MP|20240724|14:22:52.101039|S|5|13.87|0|5
C|MP|20240724|14:22:52.101039|S|2|13.87|0|2
C|MP|20240724|14:23:44.628139|S|94|13.87|0|94
C|MP|20240724|14:23:51.881487|S|100|13.87|0|100
C|MP|20240724|14:24:00.900267|S|1|13.87|0|1
C|MP|20240724|14:24:00.900268|S|6|13.87|0|6
C|MP|20240724|14:24:00.900268|S|3|13.87|0|3
C|MP|20240724|14:24:00.900269|S|5|13.87|0|5
C|MP|20240724|14:24:00.900269|S|1|13.87|0|1
C|MP|20240724|14:24:00.900269|S|3|13.87|0|3
C|MP|20240724|14:24:00.900270|S|2|13.87|0|2
C|MP|20240724|14:26:18.344242|S|4|13.87|0|4
C|MP|20240724|14:26:18.344243|S|7|13.87|0|7
C|MP|20240724|14:26:18.344243|S|11|13.87|0|11
C|MP|20240724|14:26:18.344244|S|3|13.87|0|3
C|MP|20240724|14:27:32.136419|S|3|13.86|0|3
C|MP|20240724|14:27:32.136419|S|1|13.86|0|1
C|MP|20240724|14:27:32.136420|S|100|13.86|0|100
C|MP|20240724|14:27:32.136420|S|42|13.86|0|42
C|MP|20240724|14:27:32.137041|S|58|13.86|0|58
C|MP|20240724|14:35:27.470599|S|74|13.83|0|74
C|MP|20240724|14:36:03.235394|S|2|13.83|0|2
C|MP|20240724|14:36:03.235394|S|131|13.83|0|131
C|MP|20240724|14:36:03.235394|S|2|13.83|0|2
C|MP|20240724|14:36:03.235395|S|1|13.83|0|1
C|MP|20240724|14:36:03.235395|S|1|13.83|0|1
C|MP|20240724|14:36:03.235395|S|2|13.83|0|2
C|MP|20240724|14:36:03.235396|S|3|13.83|0|3
C|MP|20240724|14:37:20.594525|S|3|13.83|0|3
C|MP|20240724|14:37:20.594525|S|3|13.83|0|3
C|MP|20240724|14:39:39.220090|S|100|13.82|0|100
C|MP|20240724|14:39:39.220090|S|100|13.82|0|100
C|MP|20240724|14:39:39.220090|S|4|13.82|0|4
C|MP|20240724|14:39:39.220091|S|2|13.82|0|2
C|MP|20240724|14:39:39.220091|S|3|13.82|0|3
C|MP|20240724|14:39:39.220091|S|5|13.82|0|5
C|MP|20240724|14:39:39.220092|S|5|13.82|0|5
C|MP|20240724|14:39:39.220092|S|3|13.82|0|3
C|MP|20240724|14:39:39.220092|S|4|13.82|0|4
C|MP|20240724|14:41:44.912743|S|2|13.81|0|2
C|MP|20240724|14:41:44.912743|S|2|13.81|0|2
C|MP|20240724|14:41:44.912744|S|3|13.81|0|3
C|MP|20240724|14:42:54.389876|S|1|13.8|0|1
C|MP|20240724|14:43:32.647661|S|228|13.79|0|228
C|MP|20240724|14:43:32.647792|S|116|13.79|0|116
C|MP|20240724|14:48:21.709488|S|2|13.76|0|2
C|MP|20240724|14:48:21.709488|S|1|13.76|0|1
C|MP|20240724|14:48:21.709488|S|1|13.76|0|1
C|MP|20240724|14:49:21.832880|S|1|13.75|0|1
C|MP|20240724|14:50:41.176591|S|2|13.74|0|2
C|MP|20240724|14:50:41.176591|S|1|13.74|0|1
C|MP|20240724|14:50:41.176591|S|2|13.74|0|2
C|MP|20240724|14:50:41.176592|S|3|13.74|0|3
C|MP|20240724|14:50:41.176592|S|2|13.74|0|2
C|MP|20240724|14:50:41.176592|S|2|13.74|0|2
C|MP|20240724|14:51:40.991996|S|2|13.72|0|2
C|MP|20240724|14:54:39.449428|S|2|13.72|0|2
C|MP|20240724|14:54:53.383802|S|2|13.71|0|2
C|MP|20240724|14:56:06.272702|S|3|13.71|0|3
C|MP|20240724|14:56:06.272702|S|3|13.71|0|3
C|MP|20240724|14:56:06.272702|S|3|13.71|0|3
C|MP|20240724|14:56:06.272703|S|4|13.71|0|4
C|MP|20240724|15:02:19.059630|S|13|13.74|0|13
C|MP|20240724|15:02:19.059630|S|1|13.74|0|1
C|MP|20240724|15:02:19.059631|S|10|13.74|0|10
C|MP|20240724|15:02:19.178326|S|3|13.73|0|3
C|MP|20240724|15:02:19.178326|S|5|13.73|0|5
C|MP|20240724|15:02:19.178326|S|2|13.73|0|2
C|MP|20240724|15:02:19.178327|S|3|13.73|0|3
C|MP|20240724|15:02:19.178327|S|4|13.73|0|4
C|MP|20240724|15:08:10.989392|S|3|13.74|0|3
C|MP|20240724|15:09:50.965693|S|10|13.75|0|10
C|MP|20240724|15:14:40.530037|S|2|13.75|0|2
C|MP|20240724|15:14:40.530037|S|6|13.75|0|6
C|MP|20240724|15:14:40.530037|S|100|13.75|0|100
C|MP|20240724|15:14:40.530038|S|4|13.75|0|4
C|MP|20240724|15:14:40.530038|S|3|13.75|0|3
C|MP|20240724|15:14:40.530039|S|8|13.75|0|8
C|MP|20240724|15:14:40.530039|S|1|13.75|0|1
C|MP|20240724|15:14:40.530039|S|2|13.75|0|2
C|MP|20240724|15:14:40.530040|S|74|13.75|0|74
C|MP|20240724|15:14:40.530092|S|1|13.75|0|1
C|MP|20240724|15:14:40.530092|S|26|13.75|0|26
C|MP|20240724|15:21:18.577395|S|1|13.73|0|1
C|MP|20240724|15:27:59.243783|S|1|13.75|0|1
C|MP|20240724|15:28:01.217938|S|2|13.75|0|2
C|MP|20240724|15:32:33.873693|S|26|13.73|0|26
C|MP|20240724|15:33:54.467082|S|234|13.77|0|234
C|MP|20240724|15:35:41.540468|S|100|13.8|0|100
C|MP|20240724|15:36:56.526957|S|4|13.8|0|4
C|MP|20240724|15:40:53.451749|S|100|13.78|0|100
C|MP|20240724|15:40:53.458540|S|100|13.78|0|100
C|MP|20240724|15:41:09.863245|S|6|13.77|0|6
C|MP|20240724|15:41:09.863246|S|53|13.77|0|53
C|MP|20240724|15:41:35.442545|S|47|13.77|0|47
C|MP|20240724|15:42:25.725861|S|2|13.76|0|2
C|MP|20240724|15:43:47.751236|S|1|13.77|0|1
C|MP|20240724|15:44:33.731180|S|21|13.76|0|21
C|MP|20240724|15:44:50.004859|S|4|13.75|0|4
C|MP|20240724|15:44:50.004859|S|2|13.75|0|2
C|MP|20240724|15:44:50.004859|S|3|13.75|0|3
C|MP|20240724|15:44:50.004860|S|4|13.75|0|4
C|MP|20240724|15:44:50.004860|S|1|13.75|0|1
C|MP|20240724|15:45:00.120046|S|96|13.75|0|96
C|MP|20240724|15:45:00.120046|S|7|13.75|0|7
C|MP|20240724|15:46:04.088441|S|3|13.77|0|3
C|MP|20240724|15:46:04.088442|S|100|13.77|0|100
C|MP|20240724|15:47:03.071497|S|3|13.77|0|3
C|MP|20240724|15:47:21.712334|S|1|13.76|0|1
C|MP|20240724|15:50:00.012021|S|1|13.75|0|1
C|MP|20240724|15:50:00.627093|S|3|13.76|0|3
C|MP|20240724|15:50:01.026010|S|1|13.77|0|1
C|MP|20240724|15:50:01.026010|S|1|13.77|0|1
C|MP|20240724|15:50:01.026010|S|1|13.77|0|1
C|MP|20240724|15:51:56.125822|S|14|13.76|0|14
C|MP|20240724|15:51:56.126071|S|15|13.76|0|15
C|MP|20240724|15:51:56.126080|S|4|13.76|0|4
C|MP|20240724|15:51:56.126080|S|21|13.76|0|21
C|MP|20240724|15:51:56.126100|S|79|13.76|0|79
C|MP|20240724|15:52:54.930995|S|1|13.76|0|1
C|MP|20240724|15:52:54.930995|S|1|13.76|0|1
C|MP|20240724|15:52:54.930995|S|1|13.76|0|1
C|MP|20240724|15:53:18.915017|S|1|13.75|0|1
C|MP|20240724|15:54:19.883404|S|98|13.75|0|98
C|MP|20240724|15:54:22.029713|S|1|13.75|0|1
C|MP|20240724|15:54:36.433235|S|13|13.74|0|13
C|MP|20240724|15:54:36.433235|S|1|13.74|0|1
C|MP|20240724|15:54:36.433235|S|9|13.74|0|9
C|MP|20240724|15:54:36.433236|S|14|13.74|0|14
C|MP|20240724|15:55:01.282161|S|19|13.73|0|19
C|MP|20240724|15:55:28.272221|S|3|13.74|0|3
C|MP|20240724|15:55:31.476991|S|9|13.73|0|9
C|MP|20240724|15:55:47.062663|S|30|13.73|0|30
C|MP|20240724|15:55:48.051794|S|61|13.73|0|61
C|MP|20240724|15:55:48.051795|S|6|13.73|0|6
C|MP|20240724|15:55:48.051795|S|2|13.73|0|2
C|MP|20240724|15:55:48.051796|S|7|13.73|0|7
C|MP|20240724|15:56:18.489678|S|6|13.72|0|6
C|MP|20240724|15:56:22.252579|S|5|13.73|0|5
C|MP|20240724|15:56:22.252580|S|3|13.73|0|3
C|MP|20240724|15:56:39.005854|S|6|13.74|0|6
C|MP|20240724|15:57:16.060594|S|29|13.73|0|29
C|MP|20240724|15:57:16.060594|S|71|13.73|0|71
C|MP|20240724|15:57:16.061012|S|12|13.73|0|12
C|MP|20240724|15:57:16.061593|S|20|13.73|0|20
C|MP|20240724|15:58:00.239104|S|1|13.73|0|1
C|MP|20240724|15:58:00.239719|S|4|13.73|0|4
C|MP|20240724|15:58:00.239719|S|31|13.73|0|31
C|MP|20240724|15:58:00.245268|S|1|13.73|0|1
C|MP|20240724|15:58:00.886459|S|7|13.73|0|7
C|MP|20240724|15:58:02.102323|S|1|13.74|0|1
C|MP|20240724|15:58:09.758572|S|3|13.75|0|3
C|MP|20240724|15:58:09.758606|S|24|13.75|0|24
C|MP|20240724|15:58:09.758606|S|2|13.75|0|2
C|MP|20240724|15:58:09.758606|S|69|13.75|0|69
C|MP|20240724|15:58:30.881188|S|15|13.75|0|15
C|MP|20240724|15:58:30.881188|S|1|13.75|0|1
C|MP|20240724|15:58:41.992177|S|1|13.75|0|1
C|MP|20240724|15:59:08.211025|S|39|13.74|0|39
C|MP|20240724|15:59:22.213122|S|92|13.74|0|92
C|MP|20240724|15:59:40.852174|S|32|13.76|0|32
C|MP|20240724|15:59:40.867281|S|32|13.76|0|32
C|MP|20240724|15:59:40.867281|S|68|13.76|0|68
C|MP|20240724|15:59:50.058260|S|75|13.73|0|75
C|MP|20240724|15:59:50.058260|S|25|13.73|0|25
C|MPB|20240724|11:12:36.040986|S|1|26.55|0|1
C|MPB|20240724|15:42:31.291419|S|27|26.64|0|27
C|MPB|20240724|15:42:31.294019|S|1|26.64|0|1
C|MPB|20240724|15:42:31.296549|S|1|26.64|0|1
C|MPB|20240724|15:42:31.298851|S|1|26.64|0|1
C|MPC|20240724|09:38:17.398862|S|48|165.91|0|48
C|MPC|20240724|09:42:17.190694|S|48|166.12|0|48
C|MPC|20240724|09:42:44.373724|S|5|165.76|0|5
C|MPC|20240724|09:43:30.039091|S|50|165.85|0|50
C|MPC|20240724|09:43:41.501352|S|15|166.25|0|15
C|MPC|20240724|09:43:41.501353|S|35|166.25|0|35
C|MPC|20240724|09:43:41.501379|S|3|166.26|0|3
C|MPC|20240724|09:43:41.501380|S|200|166.26|0|200
C|MPC|20240724|09:43:41.501411|S|15|166.26|0|15
C|MPC|20240724|09:43:41.501412|S|100|166.26|0|100
C|MPC|20240724|09:43:41.501462|S|15|166.26|0|15
C|MPC|20240724|09:45:38.080387|S|100|166.73|0|100
C|MPC|20240724|09:48:01.018137|S|10|165.95|0|10
C|MPC|20240724|09:50:33.303188|S|48|165.5|0|48
C|MPC|20240724|09:50:33.303274|S|100|165.51|0|100
C|MPC|20240724|09:50:52.963753|S|48|165.56|0|48
C|MPC|20240724|09:55:52.979248|S|5|165.01|0|5
C|MPC|20240724|09:55:52.979262|S|95|165.01|0|95
C|MPC|20240724|09:55:52.979262|S|5|165|0|5
C|MPC|20240724|09:56:15.002332|S|1|164.83|0|1
C|MPC|20240724|09:56:15.002332|S|15|164.83|0|15
C|MPC|20240724|10:12:10.867068|S|48|163.9|0|48
C|MPC|20240724|10:20:05.727869|S|48|163.83|0|48
C|MPC|20240724|10:25:39.264892|S|48|164.33|0|48
C|MPC|20240724|10:25:39.264892|S|48|164.35|0|48
C|MPC|20240724|10:27:01.044683|S|20|164.54|0|20
C|MPC|20240724|10:30:09.732247|S|50|164.65|0|50
C|MPC|20240724|10:30:09.732247|S|50|164.64|0|50
C|MPC|20240724|10:32:51.956021|S|100|165.75|0|100
C|MPC|20240724|10:34:00.467596|S|100|166.01|0|100
C|MPC|20240724|10:34:45.023394|S|5|165.8|0|5
C|MPC|20240724|10:35:39.605824|S|4|166.02|0|4
C|MPC|20240724|10:35:39.605824|S|48|166.06|0|48
C|MPC|20240724|10:35:39.605824|S|48|166.04|0|48
C|MPC|20240724|10:38:27.431593|S|14|166.66|0|14
C|MPC|20240724|10:38:47.940154|S|100|166.83|0|100
C|MPC|20240724|10:42:13.304482|S|5|167.12|0|5
C|MPC|20240724|10:51:56.809091|S|50|167.23|0|50
C|MPC|20240724|10:51:56.809092|S|100|167.25|0|100
C|MPC|20240724|10:51:56.809203|S|100|167.24|0|100
C|MPC|20240724|10:51:56.809545|S|100|167.26|0|100
C|MPC|20240724|10:51:56.814127|S|1|167.3|0|1
C|MPC|20240724|10:52:46.963554|S|100|167.26|0|100
C|MPC|20240724|11:00:16.331328|S|48|166.89|0|48
C|MPC|20240724|11:00:16.331328|S|48|166.87|0|48
C|MPC|20240724|11:01:14.459810|S|3|166.89|0|3
C|MPC|20240724|11:01:14.459810|S|48|166.91|0|48
C|MPC|20240724|11:01:16.165543|S|100|166.96|0|100
C|MPC|20240724|11:13:33.865248|S|7|166.65|0|7
C|MPC|20240724|11:14:32.702024|S|50|166.45|0|50
C|MPC|20240724|11:15:11.355487|S|48|166.43|0|48
C|MPC|20240724|11:18:38.814700|S|1|166.43|0|1
C|MPC|20240724|11:18:38.814764|S|3|166.43|0|3
C|MPC|20240724|11:18:38.814799|S|1|166.43|0|1
C|MPC|20240724|11:21:27.017990|S|1|166.27|0|1
C|MPC|20240724|11:21:27.018077|S|10|166.27|0|10
C|MPC|20240724|11:22:58.044644|S|50|166.12|0|50
C|MPC|20240724|11:24:20.246829|S|100|166.71|0|100
C|MPC|20240724|11:28:16.269170|S|39|166.71|0|39
C|MPC|20240724|12:05:36.343202|S|51|166.26|0|51
C|MPC|20240724|12:08:26.555056|S|7|166.3|0|7
C|MPC|20240724|12:08:26.555083|S|24|166.3|0|24
C|MPC|20240724|12:08:27.521681|S|4|166.3|0|4
C|MPC|20240724|12:18:34.640327|S|48|166.67|0|48
C|MPC|20240724|12:33:17.113069|S|2|166.74|0|2
C|MPC|20240724|12:33:17.113086|S|24|166.74|0|24
C|MPC|20240724|12:33:17.113093|S|49|166.74|0|49
C|MPC|20240724|12:33:17.113123|S|19|166.74|0|19
C|MPC|20240724|12:42:50.207012|S|8|166.56|0|8
C|MPC|20240724|13:04:44.997688|S|1|166.32|0|1
C|MPC|20240724|13:15:04.623158|S|5|166.41|0|5
C|MPC|20240724|13:17:37.350304|S|48|166.46|0|48
C|MPC|20240724|13:33:32.321165|S|48|166.59|0|48
C|MPC|20240724|13:40:14.161830|S|1|166.84|0|1
C|MPC|20240724|13:40:14.204369|S|1|166.84|0|1
C|MPC|20240724|13:40:14.204904|S|1|166.84|0|1
C|MPC|20240724|13:40:14.205162|S|1|166.84|0|1
C|MPC|20240724|13:40:14.205179|S|18|166.84|0|18
C|MPC|20240724|13:40:14.205180|S|24|166.84|0|24
C|MPC|20240724|13:40:14.205181|S|1|166.84|0|1
C|MPC|20240724|13:40:14.205201|S|1|166.82|0|1
C|MPC|20240724|13:40:14.205226|S|45|166.82|0|45
C|MPC|20240724|13:46:22.827064|S|13|166.68|0|13
C|MPC|20240724|13:50:46.831800|S|100|166.47|0|100
C|MPC|20240724|13:56:03.306124|S|18|166.58|0|18
C|MPC|20240724|13:56:03.306178|S|18|166.58|0|18
C|MPC|20240724|13:56:03.306190|S|16|166.58|0|16
C|MPC|20240724|13:58:10.713264|S|1|166.67|0|1
C|MPC|20240724|13:58:10.714205|S|47|166.67|0|47
C|MPC|20240724|14:13:25.809662|S|1|166.76|0|1
C|MPC|20240724|14:17:44.146912|S|51|166.93|0|51
C|MPC|20240724|14:17:50.708951|S|47|166.97|0|47
C|MPC|20240724|14:18:34.468058|S|47|166.92|0|47
C|MPC|20240724|14:20:44.450130|S|5|166.93|0|5
C|MPC|20240724|14:24:20.007353|S|48|166.89|0|48
C|MPC|20240724|14:29:52.470807|S|48|166.9|0|48
C|MPC|20240724|14:33:16.618854|S|48|167.1|0|48
C|MPC|20240724|14:56:00.585405|S|51|167.43|0|51
C|MPC|20240724|15:04:04.274971|S|48|167.13|0|48
C|MPC|20240724|15:07:14.670419|S|1|167.25|0|1
C|MPC|20240724|15:07:14.670429|S|5|167.25|0|5
C|MPC|20240724|15:14:44.542282|S|100|167.35|0|100
C|MPC|20240724|15:37:57.520529|S|1|167.29|0|1
C|MPC|20240724|15:38:28.152992|S|48|167.3|0|48
C|MPC|20240724|15:46:30.703349|S|48|167.11|0|48
C|MPC|20240724|15:53:10.250297|S|48|167.52|0|48
C|MPC|20240724|15:56:24.951181|S|100|167.51|0|100
C|MPC|20240724|15:56:24.951207|S|100|167.51|0|100
C|MPC|20240724|15:56:24.951230|S|100|167.51|0|100
C|MPC|20240724|15:56:24.951276|S|8|167.51|0|8
C|MPC|20240724|15:56:24.951291|S|4|167.51|0|4
C|MPC|20240724|15:56:24.951322|S|8|167.51|0|8
C|MPC|20240724|15:56:24.951358|S|80|167.51|0|80
C|MPC|20240724|15:56:35.507568|S|48|167.5|0|48
C|MPC|20240724|15:57:18.675131|S|48|167.41|0|48
C|MPC|20240724|15:59:11.926255|S|48|167.48|0|48
C|MPC|20240724|15:59:11.926348|S|4|167.48|0|4
C|MPC|20240724|15:59:48.546218|S|48|167.56|0|48
C|MPC|20240724|15:59:48.546218|S|100|167.56|0|100
C|MPC|20240724|15:59:48.546219|S|100|167.57|0|100
C|MPC|20240724|15:59:48.546220|S|100|167.57|0|100
C|MPC|20240724|15:59:49.545505|S|100|167.55|0|100
C|MPC|20240724|15:59:49.545506|S|50|167.57|0|50
C|MPLN|20240724|09:31:42.908554|S|100|.4476|0|100
C|MPLN|20240724|09:31:42.910192|S|100|.4476|0|100
C|MPLN|20240724|09:32:15.818295|S|100|.4476|0|100
C|MPLN|20240724|09:32:15.819496|S|100|.4476|0|100
C|MPLN|20240724|09:46:05.960577|S|100|.45|0|100
C|MPLN|20240724|09:46:05.962219|S|100|.45|0|100
C|MPLN|20240724|09:49:41.655841|S|100|.44995|0|100
C|MPLN|20240724|09:53:12.657291|S|100|.44995|0|100
C|MPLN|20240724|09:53:12.658407|S|100|.44995|0|100
C|MPLN|20240724|15:24:46.675371|S|100|.451|0|100
C|MPLN|20240724|15:57:39.277933|S|100|.45|0|100
C|MPLN|20240724|15:57:39.279158|S|100|.45|0|100
C|MPLN|20240724|15:58:01.923119|S|100|.45|0|100
C|MPLN|20240724|15:58:01.924356|S|100|.45|0|100
C|MPLN|20240724|15:58:24.267461|S|100|.45|0|100
C|MPLN|20240724|15:58:24.269611|S|100|.45|0|100
C|MPLN|20240724|15:59:15.200796|S|100|.45|0|100
C|MPLN|20240724|15:59:27.284654|S|100|.45|0|100
C|MPLN|20240724|15:59:28.998360|S|100|.45|0|100
C|MPLN|20240724|15:59:31.203607|S|100|.45|0|100
C|MPLN|20240724|15:59:33.153850|S|100|.45|0|100
C|MPLN|20240724|15:59:34.135743|S|100|.45|0|100
C|MPLN|20240724|15:59:36.180153|S|100|.45|0|100
C|MPLN|20240724|15:59:48.585789|S|100|.45|0|100
C|MPLN|20240724|15:59:48.586594|S|100|.45|0|100
C|MPLN|20240724|15:59:55.319780|S|100|.44785|0|100
C|MPLN|20240724|15:59:55.335123|S|100|.44785|0|100
C|MPLX|20240724|10:01:52.450329|S|100|42.87|0|100
C|MPLX|20240724|10:06:34.520222|S|11|42.88|0|11
C|MPLX|20240724|12:00:14.974362|S|2|43.03|0|2
C|MPLX|20240724|12:00:17.817952|S|2|43.03|0|2
C|MPLX|20240724|12:00:17.820372|S|2|43.03|0|2
C|MPLX|20240724|13:34:06.842277|S|20|42.865|0|20
C|MPLX|20240724|13:51:52.344806|S|50|42.88|0|50
C|MPLX|20240724|15:22:10.841222|S|112|42.73|0|112
C|MPLX|20240724|15:45:14.616974|S|100|42.66|0|100
C|MPLX|20240724|15:45:31.911296|S|100|42.67|0|100
C|MPLX|20240724|15:46:53.019515|S|2|42.63|0|2
C|MPLX|20240724|15:48:19.962646|S|2|42.67|0|2
C|MPLX|20240724|15:48:44.805030|E|8|42.65|0|8
C|MPLX|20240724|15:48:44.805393|E|2|42.65|0|2
C|MPLX|20240724|15:50:00.607977|S|2|42.67|0|2
C|MPLX|20240724|15:53:29.206170|S|63|42.63|0|63
C|MPLX|20240724|15:54:11.201875|S|100|42.62|0|100
C|MPTI|20240724|14:36:40.616910|S|5|34.49|0|5
C|MPTI|20240724|15:42:22.899881|S|30|34.08|0|30
C|MPW|20240724|09:32:11.390948|S|100|4.92|0|100
C|MPW|20240724|09:33:02.604121|S|120|4.9|0|120
C|MPW|20240724|09:33:22.765537|S|120|4.9|0|120
C|MPW|20240724|09:33:42.642081|S|120|4.9|0|120
C|MPW|20240724|09:34:32.840544|S|90|4.91|0|90
C|MPW|20240724|09:36:55.275503|S|50|4.94|0|50
C|MPW|20240724|09:40:42.531442|S|120|4.98|0|120
C|MPW|20240724|09:43:18.603362|S|100|4.97|0|100
C|MPW|20240724|09:43:19.655395|S|91|4.97|0|91
C|MPW|20240724|09:46:40.869917|S|40|5.01|0|40
C|MPW|20240724|09:46:42.838715|S|210|5.01|0|210
C|MPW|20240724|09:47:14.788239|S|595|5.01|0|595
C|MPW|20240724|09:47:23.092914|S|40|5.01|0|40
C|MPW|20240724|09:48:41.540084|S|160|5.03|0|160
C|MPW|20240724|09:49:08.050292|S|140|5.02|0|140
C|MPW|20240724|09:53:31.849731|S|50|5|0|50
C|MPW|20240724|09:53:33.394556|S|200|5|0|200
C|MPW|20240724|09:53:37.866216|S|170|5|0|170
C|MPW|20240724|09:55:48.794227|S|300|4.99|0|300
C|MPW|20240724|09:56:22.164837|S|10|4.99|0|10
C|MPW|20240724|10:04:38.580953|S|170|5|0|170
C|MPW|20240724|10:08:14.356878|S|60|4.99|0|60
C|MPW|20240724|10:08:19.328910|S|30|4.99|0|30
C|MPW|20240724|10:08:22.432475|S|30|4.99|0|30
C|MPW|20240724|10:09:43.039130|S|95|5.01|0|95
C|MPW|20240724|10:10:09.820358|S|300|5.01|0|300
C|MPW|20240724|10:10:09.821262|S|100|5.01|0|100
C|MPW|20240724|10:10:09.821326|S|100|5.01|0|100
C|MPW|20240724|10:10:12.943819|S|100|5.01|0|100
C|MPW|20240724|10:10:12.943819|S|300|5.01|0|300
C|MPW|20240724|10:10:12.943819|S|100|5.01|0|100
C|MPW|20240724|10:10:12.944572|S|100|5.01|0|100
C|MPW|20240724|10:10:12.944670|S|100|5.01|0|100
C|MPW|20240724|10:10:12.945147|S|100|5.01|0|100
C|MPW|20240724|10:10:12.945398|S|100|5.01|0|100
C|MPW|20240724|10:10:12.945622|S|100|5.01|0|100
C|MPW|20240724|10:10:12.945877|S|100|5.01|0|100
C|MPW|20240724|10:10:12.945944|S|100|5.01|0|100
C|MPW|20240724|10:10:12.946095|S|100|5.01|0|100
C|MPW|20240724|10:10:12.946313|S|100|5.01|0|100
C|MPW|20240724|10:10:12.946404|S|100|5.01|0|100
C|MPW|20240724|10:10:12.946569|S|100|5.01|0|100
C|MPW|20240724|10:10:12.946774|S|100|5.01|0|100
C|MPW|20240724|10:10:12.946844|S|100|5.01|0|100
C|MPW|20240724|10:10:12.947046|S|100|5.01|0|100
C|MPW|20240724|10:10:12.947266|S|100|5.01|0|100
C|MPW|20240724|10:10:12.947333|S|100|5.01|0|100
C|MPW|20240724|10:10:12.947512|S|100|5.01|0|100
C|MPW|20240724|10:10:12.947759|S|100|5.01|0|100
C|MPW|20240724|10:10:12.947828|S|100|5.01|0|100
C|MPW|20240724|10:10:12.947975|S|100|5.01|0|100
C|MPW|20240724|10:10:12.948248|S|100|5.01|0|100
C|MPW|20240724|10:10:12.948314|S|100|5.01|0|100
C|MPW|20240724|10:10:12.948435|S|100|5.01|0|100
C|MPW|20240724|10:10:12.948717|S|100|5.01|0|100
C|MPW|20240724|10:10:12.948785|S|100|5.01|0|100
C|MPW|20240724|10:10:12.948897|S|100|5.01|0|100
C|MPW|20240724|10:10:12.949116|S|100|5.01|0|100
C|MPW|20240724|10:10:12.949187|S|100|5.01|0|100
C|MPW|20240724|10:10:12.949356|S|100|5.01|0|100
C|MPW|20240724|10:10:12.949563|S|100|5.01|0|100
C|MPW|20240724|10:10:12.949627|S|100|5.01|0|100
C|MPW|20240724|10:10:12.949831|S|100|5.01|0|100
C|MPW|20240724|10:10:12.950081|S|100|5.01|0|100
C|MPW|20240724|10:10:12.950147|S|100|5.01|0|100
C|MPW|20240724|10:10:12.950301|S|100|5.01|0|100
C|MPW|20240724|10:10:12.950594|S|100|5.01|0|100
C|MPW|20240724|10:10:12.950660|S|100|5.01|0|100
C|MPW|20240724|10:10:12.950765|S|100|5.01|0|100
C|MPW|20240724|10:10:12.950971|S|100|5.01|0|100
C|MPW|20240724|10:10:12.951118|S|100|5.01|0|100
C|MPW|20240724|10:10:12.951235|S|100|5.01|0|100
C|MPW|20240724|10:10:12.951358|S|100|5.01|0|100
C|MPW|20240724|10:10:12.951438|S|100|5.01|0|100
C|MPW|20240724|10:10:12.951595|S|100|5.01|0|100
C|MPW|20240724|10:10:12.951819|S|100|5.01|0|100
C|MPW|20240724|10:10:17.189723|S|5|5|0|5
C|MPW|20240724|10:11:31.977503|S|5|5|0|5
C|MPW|20240724|10:11:31.977503|S|238|5|0|238
C|MPW|20240724|10:11:39.431239|S|100|5|0|100
C|MPW|20240724|10:11:39.431311|S|200|5|0|200
C|MPW|20240724|10:21:00.336274|S|3|5.04|0|3
C|MPW|20240724|10:21:31.023737|S|2|5.04|0|2
C|MPW|20240724|10:22:20.130590|S|2|5.04|0|2
C|MPW|20240724|10:22:58.879561|S|4|5.04|0|4
C|MPW|20240724|10:23:05.637133|S|21|5.04|0|21
C|MPW|20240724|10:23:23.973163|S|2|5.04|0|2
C|MPW|20240724|10:26:53.156428|S|1|5.04|0|1
C|MPW|20240724|10:27:30.178012|S|2|5.04|0|2
C|MPW|20240724|10:29:20.921119|S|1|5.04|0|1
C|MPW|20240724|10:30:06.003944|S|30|5.03|0|30
C|MPW|20240724|10:30:12.166913|S|50|5.03|0|50
C|MPW|20240724|10:30:15.147949|S|30|5.03|0|30
C|MPW|20240724|10:30:22.193924|S|30|5.03|0|30
C|MPW|20240724|10:30:23.700942|S|2|5.035|0|2
C|MPW|20240724|10:30:25.618917|S|20|5.03|0|20
C|MPW|20240724|10:30:29.337906|S|20|5.03|0|20
C|MPW|20240724|10:30:33.937921|S|20|5.03|0|20
C|MPW|20240724|10:30:35.268709|S|100|5.03|0|100
C|MPW|20240724|10:30:39.332925|S|40|5.03|0|40
C|MPW|20240724|10:30:43.682045|S|20|5.03|0|20
C|MPW|20240724|10:30:44.865589|S|100|5.05|0|100
C|MPW|20240724|10:32:13.868746|S|2|5.05|0|2
C|MPW|20240724|10:34:52.033901|S|40|5.03|0|40
C|MPW|20240724|10:34:57.585897|S|30|5.03|0|30
C|MPW|20240724|10:35:01.795929|S|20|5.03|0|20
C|MPW|20240724|10:35:04.610912|S|20|5.03|0|20
C|MPW|20240724|10:35:07.167910|S|10|5.03|0|10
C|MPW|20240724|10:35:11.873901|S|20|5.03|0|20
C|MPW|20240724|10:35:15.456954|S|30|5.03|0|30
C|MPW|20240724|10:35:19.991961|S|20|5.03|0|20
C|MPW|20240724|10:35:23.928900|S|20|5.03|0|20
C|MPW|20240724|10:35:27.755939|S|20|5.03|0|20
C|MPW|20240724|10:37:21.073328|S|20|5.03|0|20
C|MPW|20240724|10:37:41.629947|S|40|5.03|0|40
C|MPW|20240724|10:37:44.040082|S|804|5.03|0|804
C|MPW|20240724|10:37:47.537872|S|60|5.03|0|60
C|MPW|20240724|10:37:52.666882|S|30|5.03|0|30
C|MPW|20240724|10:37:56.622894|S|20|5.03|0|20
C|MPW|20240724|10:37:59.280883|S|10|5.03|0|10
C|MPW|20240724|10:47:44.403854|S|99|5.04|0|99
C|MPW|20240724|10:47:48.992182|S|25|5.04|0|25
C|MPW|20240724|10:47:48.992199|S|145|5.04|0|145
C|MPW|20240724|10:47:55.119863|S|20|5.04|0|20
C|MPW|20240724|10:48:00.500919|S|20|5.04|0|20
C|MPW|20240724|10:48:04.191903|S|10|5.04|0|10
C|MPW|20240724|10:48:11.064934|S|20|5.04|0|20
C|MPW|20240724|10:48:15.778924|S|20|5.04|0|20
C|MPW|20240724|10:48:19.032916|S|10|5.04|0|10
C|MPW|20240724|10:48:27.489159|S|20|5.04|0|20
C|MPW|20240724|10:48:30.564895|S|30|5.04|0|30
C|MPW|20240724|10:48:36.338898|S|20|5.04|0|20
C|MPW|20240724|10:48:39.977897|S|10|5.04|0|10
C|MPW|20240724|10:48:43.793931|S|20|5.04|0|20
C|MPW|20240724|10:48:49.117912|S|20|5.04|0|20
C|MPW|20240724|10:48:52.856911|S|10|5.04|0|10
C|MPW|20240724|10:48:57.906085|S|20|5.04|0|20
C|MPW|20240724|10:49:00.894890|S|20|5.04|0|20
C|MPW|20240724|10:49:06.653894|S|20|5.04|0|20
C|MPW|20240724|10:49:12.695860|S|20|5.04|0|20
C|MPW|20240724|10:49:17.001421|S|30|5.04|0|30
C|MPW|20240724|10:49:21.760902|S|20|5.04|0|20
C|MPW|20240724|10:49:25.031002|S|20|5.04|0|20
C|MPW|20240724|10:49:28.737877|S|20|5.04|0|20
C|MPW|20240724|10:49:32.100517|S|5|5.05|0|5
C|MPW|20240724|10:52:43.049933|S|60|5.07|0|60
C|MPW|20240724|10:54:06.016900|S|12|5.07|0|12
C|MPW|20240724|10:54:06.016900|S|20|5.07|0|20
C|MPW|20240724|10:54:31.505631|S|30|5.08|0|30
C|MPW|20240724|10:54:59.369609|S|50|5.08|0|50
C|MPW|20240724|10:58:12.054862|S|110|5.09|0|110
C|MPW|20240724|10:58:17.034020|S|20|5.09|0|20
C|MPW|20240724|10:58:21.202933|S|20|5.09|0|20
C|MPW|20240724|10:58:34.556882|S|10|5.09|0|10
C|MPW|20240724|10:59:59.479918|S|70|5.07|0|70
C|MPW|20240724|11:00:25.364899|S|200|5.06|0|200
C|MPW|20240724|11:01:20.229932|S|40|5.05|0|40
C|MPW|20240724|11:01:23.810664|S|10|5.05|0|10
C|MPW|20240724|11:02:01.464945|S|170|5.06|0|170
C|MPW|20240724|11:02:18.944907|S|89|5.06|0|89
C|MPW|20240724|11:02:49.634886|S|140|5.06|0|140
C|MPW|20240724|11:02:54.350956|S|100|5.06|0|100
C|MPW|20240724|11:02:59.092705|S|10|5.06|0|10
C|MPW|20240724|11:02:59.093715|S|100|5.06|0|100
C|MPW|20240724|11:05:03.393121|S|10|5.08|0|10
C|MPW|20240724|11:05:03.397211|S|777|5.08|0|777
C|MPW|20240724|11:05:42.903737|S|40|5.07|0|40
C|MPW|20240724|11:06:15.391786|S|499|5.07|0|499
C|MPW|20240724|11:06:15.393639|S|101|5.08|0|101
C|MPW|20240724|11:08:34.752878|S|79|5.09|0|79
C|MPW|20240724|11:08:40.647881|S|30|5.09|0|30
C|MPW|20240724|11:08:44.683869|S|10|5.09|0|10
C|MPW|20240724|11:08:48.979893|S|10|5.09|0|10
C|MPW|20240724|11:08:51.900855|S|10|5.09|0|10
C|MPW|20240724|11:08:55.266939|S|10|5.09|0|10
C|MPW|20240724|11:08:58.171847|S|80|5.09|0|80
C|MPW|20240724|11:09:01.493835|S|10|5.09|0|10
C|MPW|20240724|11:09:04.904878|S|10|5.09|0|10
C|MPW|20240724|11:11:28.696499|S|100|5.1|0|100
C|MPW|20240724|11:11:28.697115|S|100|5.1|0|100
C|MPW|20240724|11:12:07.065625|S|90|5.1|0|90
C|MPW|20240724|11:12:18.415919|S|100|5.1|0|100
C|MPW|20240724|11:12:33.905920|S|129|5.1|0|129
C|MPW|20240724|11:12:39.431859|S|40|5.1|0|40
C|MPW|20240724|11:12:42.787879|S|10|5.1|0|10
C|MPW|20240724|11:13:21.463979|S|40|5.11|0|40
C|MPW|20240724|11:14:14.673971|S|260|5.11|0|260
C|MPW|20240724|11:14:17.062879|S|10|5.11|0|10
C|MPW|20240724|11:14:24.355887|S|30|5.11|0|30
C|MPW|20240724|11:14:28.604868|S|10|5.11|0|10
C|MPW|20240724|11:14:34.569840|S|20|5.11|0|20
C|MPW|20240724|11:14:38.438203|S|10|5.11|0|10
C|MPW|20240724|11:14:41.938906|S|10|5.11|0|10
C|MPW|20240724|11:14:44.366885|S|10|5.11|0|10
C|MPW|20240724|11:14:49.001875|S|20|5.11|0|20
C|MPW|20240724|11:14:55.520913|S|20|5.11|0|20
C|MPW|20240724|11:15:00.559897|S|10|5.11|0|10
C|MPW|20240724|11:15:03.812867|S|10|5.11|0|10
C|MPW|20240724|11:15:06.981854|S|10|5.11|0|10
C|MPW|20240724|11:15:07.635684|S|400|5.12|0|400
C|MPW|20240724|11:15:10.992905|S|10|5.11|0|10
C|MPW|20240724|11:15:21.244770|S|20|5.11|0|20
C|MPW|20240724|11:17:11.527878|S|220|5.12|0|220
C|MPW|20240724|11:17:19.871882|S|10|5.12|0|10
C|MPW|20240724|11:17:26.282908|S|10|5.12|0|10
C|MPW|20240724|11:19:24.619667|S|10|5.11|0|10
C|MPW|20240724|11:19:24.619667|S|124|5.11|0|124
C|MPW|20240724|11:19:24.619668|S|100|5.11|0|100
C|MPW|20240724|11:19:24.619668|S|130|5.11|0|130
C|MPW|20240724|11:19:24.619669|S|19|5.11|0|19
C|MPW|20240724|11:19:30.088886|S|130|5.11|0|130
C|MPW|20240724|11:19:36.651842|S|20|5.11|0|20
C|MPW|20240724|11:19:41.238857|S|10|5.11|0|10
C|MPW|20240724|11:19:44.722887|S|10|5.11|0|10
C|MPW|20240724|11:19:49.790904|S|20|5.11|0|20
C|MPW|20240724|11:19:54.959878|S|20|5.11|0|20
C|MPW|20240724|11:22:52.850367|S|110|5.09|0|110
C|MPW|20240724|11:23:27.405423|S|215|5.11|0|215
C|MPW|20240724|11:24:39.323988|S|20|5.105|0|20
C|MPW|20240724|11:25:58.580779|S|2|5.11|0|2
C|MPW|20240724|11:26:26.932592|S|2|5.12|0|2
C|MPW|20240724|11:28:29.457830|S|500|5.19|0|500
C|MPW|20240724|11:28:29.458356|S|500|5.19|0|500
C|MPW|20240724|11:28:37.364878|S|100|5.19|0|100
C|MPW|20240724|11:29:57.303858|S|4|5.2|0|4
C|MPW|20240724|11:32:37.490997|S|3|5.17|0|3
C|MPW|20240724|11:33:21.464066|S|100|5.16|0|100
C|MPW|20240724|11:33:25.500898|S|10|5.16|0|10
C|MPW|20240724|11:33:28.215877|S|10|5.16|0|10
C|MPW|20240724|11:33:34.868973|S|20|5.16|0|20
C|MPW|20240724|11:33:40.622429|S|10|5.16|0|10
C|MPW|20240724|11:33:44.411874|S|30|5.16|0|30
C|MPW|20240724|11:33:48.805884|S|10|5.16|0|10
C|MPW|20240724|11:33:52.538866|S|20|5.16|0|20
C|MPW|20240724|11:33:56.058856|S|10|5.16|0|10
C|MPW|20240724|11:34:00.438883|S|20|5.16|0|20
C|MPW|20240724|11:34:04.232884|S|10|5.16|0|10
C|MPW|20240724|11:34:05.507835|S|11|5.17|0|11
C|MPW|20240724|11:34:09.719875|S|20|5.16|0|20
C|MPW|20240724|11:34:12.019810|S|29|5.165|0|29
C|MPW|20240724|11:34:12.070970|S|12|5.15|0|12
C|MPW|20240724|11:34:13.354869|S|10|5.15|0|10
C|MPW|20240724|11:34:32.404433|S|20|5.15|0|20
C|MPW|20240724|11:34:35.075863|S|90|5.15|0|90
C|MPW|20240724|11:34:39.331079|S|20|5.15|0|20
C|MPW|20240724|11:34:44.153909|S|20|5.15|0|20
C|MPW|20240724|11:34:49.117129|S|30|5.15|0|30
C|MPW|20240724|11:34:52.557097|S|10|5.15|0|10
C|MPW|20240724|11:34:56.540102|S|20|5.15|0|20
C|MPW|20240724|11:36:04.506611|S|70|5.15|0|70
C|MPW|20240724|11:36:04.506611|S|30|5.15|0|30
C|MPW|20240724|11:36:15.082393|S|10|5.15|0|10
C|MPW|20240724|11:36:27.626503|S|10|5.15|0|10
C|MPW|20240724|11:36:33.547117|S|30|5.15|0|30
C|MPW|20240724|11:36:41.411866|S|20|5.15|0|20
C|MPW|20240724|11:36:48.546206|S|20|5.15|0|20
C|MPW|20240724|11:36:54.007224|S|10|5.15|0|10
C|MPW|20240724|11:36:58.859120|S|10|5.15|0|10
C|MPW|20240724|11:37:01.995113|S|10|5.15|0|10
C|MPW|20240724|11:37:04.021103|S|10|5.15|0|10
C|MPW|20240724|11:37:07.346169|S|897|5.15|0|897
C|MPW|20240724|11:37:07.615101|S|10|5.15|0|10
C|MPW|20240724|11:37:15.016635|S|20|5.15|0|20
C|MPW|20240724|11:37:20.242135|S|10|5.15|0|10
C|MPW|20240724|11:37:25.062916|S|20|5.15|0|20
C|MPW|20240724|11:38:35.951773|S|500|5.165|0|500
C|MPW|20240724|11:38:35.979272|S|30|5.16|0|30
C|MPW|20240724|11:39:42.426903|S|220|5.16|0|220
C|MPW|20240724|11:42:48.841541|S|29|5.17|0|29
C|MPW|20240724|11:42:48.842023|S|5|5.175|0|5
C|MPW|20240724|11:42:48.842024|S|28|5.18|0|28
C|MPW|20240724|11:42:48.842037|S|5|5.18|0|5
C|MPW|20240724|11:44:34.222601|S|30|5.18|0|30
C|MPW|20240724|11:44:41.568903|S|200|5.18|0|200
C|MPW|20240724|11:45:00.173816|S|300|5.19|0|300
C|MPW|20240724|11:46:12.879866|S|10|5.18|0|10
C|MPW|20240724|11:46:17.450922|S|10|5.18|0|10
C|MPW|20240724|11:46:21.308031|S|10|5.18|0|10
C|MPW|20240724|11:46:27.065882|S|20|5.18|0|20
C|MPW|20240724|11:46:30.163012|S|8|5.185|0|8
C|MPW|20240724|11:46:46.589759|S|10|5.18|0|10
C|MPW|20240724|11:47:34.791246|S|120|5.18|0|120
C|MPW|20240724|11:47:54.716389|S|10|5.18|0|10
C|MPW|20240724|11:47:57.293073|S|30|5.18|0|30
C|MPW|20240724|11:48:00.188422|S|10|5.18|0|10
C|MPW|20240724|11:48:03.273248|S|10|5.18|0|10
C|MPW|20240724|11:48:20.005784|S|20|5.18|0|20
C|MPW|20240724|11:48:24.776875|S|20|5.18|0|20
C|MPW|20240724|11:48:29.400881|S|20|5.18|0|20
C|MPW|20240724|11:48:37.212647|S|10|5.18|0|10
C|MPW|20240724|11:48:42.437854|S|30|5.18|0|30
C|MPW|20240724|11:49:17.541970|S|70|5.18|0|70
C|MPW|20240724|11:50:47.514076|S|80|5.19|0|80
C|MPW|20240724|11:52:07.467807|S|100|5.19|0|100
C|MPW|20240724|11:53:35.653616|S|123|5.19|0|123
C|MPW|20240724|11:54:40.048376|S|20|5.15|0|20
C|MPW|20240724|11:56:26.533624|S|10|5.15|0|10
C|MPW|20240724|11:56:55.565850|S|120|5.15|0|120
C|MPW|20240724|11:57:22.017877|S|190|5.15|0|190
C|MPW|20240724|11:58:02.000230|S|200|5.14|0|200
C|MPW|20240724|11:58:31.002086|S|150|5.14|0|150
C|MPW|20240724|11:59:07.264791|S|203|5.15|0|203
C|MPW|20240724|12:01:57.052402|S|5|5.16|0|5
C|MPW|20240724|12:02:12.644434|S|98|5.16|0|98
C|MPW|20240724|12:02:12.656085|S|200|5.15|0|200
C|MPW|20240724|12:02:17.002231|S|70|5.15|0|70
C|MPW|20240724|12:02:30.367715|S|600|5.16|0|600
C|MPW|20240724|12:03:13.117960|S|170|5.15|0|170
C|MPW|20240724|12:03:20.503073|S|110|5.15|0|110
C|MPW|20240724|12:04:19.525369|S|20|5.15|0|20
C|MPW|20240724|12:04:19.525370|S|100|5.15|0|100
C|MPW|20240724|12:06:51.292983|S|50|5.15|0|50
C|MPW|20240724|12:06:51.292983|S|10|5.15|0|10
C|MPW|20240724|12:06:51.292983|S|19|5.15|0|19
C|MPW|20240724|12:06:51.292984|S|197|5.15|0|197
C|MPW|20240724|12:07:30.514952|S|20|5.15|0|20
C|MPW|20240724|12:08:50.574739|S|10|5.15|0|10
C|MPW|20240724|12:09:46.599011|S|60|5.15|0|60
C|MPW|20240724|12:09:46.599011|S|70|5.15|0|70
C|MPW|20240724|12:09:46.599011|S|18|5.15|0|18
C|MPW|20240724|12:09:54.416675|S|40|5.15|0|40
C|MPW|20240724|12:09:59.441891|S|30|5.15|0|30
C|MPW|20240724|12:10:03.087917|S|20|5.15|0|20
C|MPW|20240724|12:10:08.057015|S|20|5.15|0|20
C|MPW|20240724|12:10:13.884906|S|10|5.15|0|10
C|MPW|20240724|12:10:16.728898|S|10|5.15|0|10
C|MPW|20240724|12:10:19.023969|S|10|5.15|0|10
C|MPW|20240724|12:10:22.883950|S|10|5.15|0|10
C|MPW|20240724|12:10:27.409903|S|10|5.15|0|10
C|MPW|20240724|12:10:32.818878|S|10|5.15|0|10
C|MPW|20240724|12:10:36.963893|S|10|5.15|0|10
C|MPW|20240724|12:10:41.142013|S|10|5.15|0|10
C|MPW|20240724|12:10:46.264877|S|10|5.15|0|10
C|MPW|20240724|12:10:50.555873|S|10|5.15|0|10
C|MPW|20240724|12:11:01.217902|S|19|5.15|0|19
C|MPW|20240724|12:11:04.730860|S|10|5.15|0|10
C|MPW|20240724|12:11:10.774154|S|10|5.15|0|10
C|MPW|20240724|12:12:15.039927|S|10|5.15|0|10
C|MPW|20240724|12:12:15.039928|S|100|5.15|0|100
C|MPW|20240724|12:12:15.039928|S|10|5.15|0|10
C|MPW|20240724|12:12:19.646882|S|60|5.15|0|60
C|MPW|20240724|12:12:23.020895|S|10|5.15|0|10
C|MPW|20240724|12:12:27.578865|S|10|5.15|0|10
C|MPW|20240724|12:12:56.215025|S|10|5.15|0|10
C|MPW|20240724|12:12:56.215025|S|40|5.15|0|40
C|MPW|20240724|12:13:03.159894|S|20|5.15|0|20
C|MPW|20240724|12:13:08.001855|S|10|5.15|0|10
C|MPW|20240724|12:13:13.261879|S|10|5.15|0|10
C|MPW|20240724|12:13:17.714959|S|20|5.15|0|20
C|MPW|20240724|12:13:20.415862|S|20|5.15|0|20
C|MPW|20240724|12:13:25.001963|S|40|5.15|0|40
C|MPW|20240724|12:13:28.590844|S|20|5.15|0|20
C|MPW|20240724|12:13:32.565874|S|30|5.15|0|30
C|MPW|20240724|12:13:35.506857|S|20|5.15|0|20
C|MPW|20240724|12:13:40.962067|S|40|5.15|0|40
C|MPW|20240724|12:13:45.512161|S|30|5.15|0|30
C|MPW|20240724|12:13:50.333862|S|40|5.15|0|40
C|MPW|20240724|12:13:54.114893|S|30|5.15|0|30
C|MPW|20240724|12:13:59.841202|S|20|5.15|0|20
C|MPW|20240724|12:14:38.560751|S|24|5.16|0|24
C|MPW|20240724|12:14:38.560792|S|52|5.16|0|52
C|MPW|20240724|12:15:59.612044|S|9|5.165|0|9
C|MPW|20240724|12:24:05.891603|S|32|5.19|0|32
C|MPW|20240724|12:24:05.891604|S|70|5.19|0|70
C|MPW|20240724|12:24:05.891604|S|20|5.19|0|20
C|MPW|20240724|12:25:36.304463|S|500|5.19|0|500
C|MPW|20240724|12:30:32.015997|S|10|5.21|0|10
C|MPW|20240724|12:33:29.943217|S|200|5.22|0|200
C|MPW|20240724|12:33:29.943217|S|500|5.22|0|500
C|MPW|20240724|12:33:59.405620|S|20|5.21|0|20
C|MPW|20240724|12:34:04.002822|S|90|5.21|0|90
C|MPW|20240724|12:34:07.801157|S|10|5.21|0|10
C|MPW|20240724|12:34:11.208592|S|10|5.21|0|10
C|MPW|20240724|12:34:16.435541|S|20|5.21|0|20
C|MPW|20240724|12:34:19.869876|S|20|5.21|0|20
C|MPW|20240724|12:34:22.995553|S|10|5.21|0|10
C|MPW|20240724|12:34:26.770590|S|20|5.21|0|20
C|MPW|20240724|12:34:30.275114|S|30|5.21|0|30
C|MPW|20240724|12:34:33.558550|S|10|5.21|0|10
C|MPW|20240724|12:34:38.392111|S|30|5.21|0|30
C|MPW|20240724|12:34:41.579098|S|20|5.21|0|20
C|MPW|20240724|12:34:42.741811|S|200|5.22|0|200
C|MPW|20240724|12:35:54.662960|S|30|5.21|0|30
C|MPW|20240724|12:35:54.662961|S|110|5.21|0|110
C|MPW|20240724|12:36:54.191196|S|43|5.22|0|43
C|MPW|20240724|12:37:45.434191|S|800|5.2|0|800
C|MPW|20240724|12:39:36.456225|S|800|5.19|0|800
C|MPW|20240724|12:41:49.238936|S|30|5.21|0|30
C|MPW|20240724|12:41:49.238936|S|30|5.21|0|30
C|MPW|20240724|12:41:49.238936|S|25|5.21|0|25
C|MPW|20240724|12:41:49.238937|S|4|5.21|0|4
C|MPW|20240724|12:41:49.238937|S|90|5.21|0|90
C|MPW|20240724|12:41:52.668020|S|40|5.21|0|40
C|MPW|20240724|12:42:46.365915|S|168|5.22|0|168
C|MPW|20240724|12:42:46.365915|S|130|5.22|0|130
C|MPW|20240724|12:56:40.930952|S|800|5.26|0|800
C|MPW|20240724|13:02:22.989807|S|22|5.29|0|22
C|MPW|20240724|13:02:22.989807|S|32|5.29|0|32
C|MPW|20240724|13:03:42.957503|S|391|5.26|0|391
C|MPW|20240724|13:05:43.469082|S|700|5.27|0|700
C|MPW|20240724|13:05:43.470681|S|300|5.27|0|300
C|MPW|20240724|13:07:05.415204|S|600|5.27|0|600
C|MPW|20240724|13:07:20.258669|S|600|5.29|0|600
C|MPW|20240724|13:07:20.259289|S|600|5.29|0|600
C|MPW|20240724|13:09:20.602660|S|400|5.3|0|400
C|MPW|20240724|13:16:32.681684|S|300|5.29|0|300
C|MPW|20240724|13:23:34.852184|S|21|5.34|0|21
C|MPW|20240724|13:24:11.146221|S|21|5.34|0|21
C|MPW|20240724|13:24:18.583858|S|3|5.34|0|3
C|MPW|20240724|13:24:20.140826|S|1|5.34|0|1
C|MPW|20240724|13:30:00.074543|S|80|5.34|0|80
C|MPW|20240724|13:32:44.508385|S|20|5.33|0|20
C|MPW|20240724|13:34:12.051747|S|200|5.33|0|200
C|MPW|20240724|13:38:22.916318|S|10|5.34|0|10
C|MPW|20240724|13:38:22.916318|S|20|5.34|0|20
C|MPW|20240724|13:39:28.301989|S|408|5.31|0|408
C|MPW|20240724|13:40:26.924048|S|1|5.31|0|1
C|MPW|20240724|13:40:26.924063|S|1|5.31|0|1
C|MPW|20240724|13:40:26.924063|S|1|5.31|0|1
C|MPW|20240724|13:42:31.978546|S|500|5.27|0|500
C|MPW|20240724|13:44:29.411783|S|400|5.25|0|400
C|MPW|20240724|13:47:55.629881|S|90|5.21|0|90
C|MPW|20240724|13:48:15.559913|S|50|5.21|0|50
C|MPW|20240724|13:48:39.315884|S|160|5.21|0|160
C|MPW|20240724|13:49:41.767600|S|120|5.2|0|120
C|MPW|20240724|13:49:47.044391|S|110|5.2|0|110
C|MPW|20240724|13:49:57.959865|S|20|5.2|0|20
C|MPW|20240724|13:50:38.966553|S|50|5.19|0|50
C|MPW|20240724|13:50:38.966553|S|33|5.19|0|33
C|MPW|20240724|13:52:57.256375|S|210|5.19|0|210
C|MPW|20240724|13:53:01.653142|S|20|5.19|0|20
C|MPW|20240724|13:54:02.236446|S|400|5.19|0|400
C|MPW|20240724|13:54:02.264615|S|400|5.19|0|400
C|MPW|20240724|13:54:04.246425|S|400|5.19|0|400
C|MPW|20240724|13:54:10.394076|S|250|5.19|0|250
C|MPW|20240724|13:55:03.645356|S|19|5.18|0|19
C|MPW|20240724|13:55:03.645356|S|10|5.18|0|10
C|MPW|20240724|13:55:08.396888|S|60|5.18|0|60
C|MPW|20240724|13:55:13.288910|S|10|5.18|0|10
C|MPW|20240724|13:55:34.877369|S|20|5.18|0|20
C|MPW|20240724|13:55:40.648946|S|200|5.19|0|200
C|MPW|20240724|13:57:08.609109|S|80|5.18|0|80
C|MPW|20240724|13:57:51.440470|S|30|5.17|0|30
C|MPW|20240724|13:57:51.440470|S|10|5.17|0|10
C|MPW|20240724|13:57:51.440471|S|100|5.17|0|100
C|MPW|20240724|13:59:09.581408|S|80|5.17|0|80
C|MPW|20240724|13:59:09.581408|S|30|5.17|0|30
C|MPW|20240724|14:00:19.018185|S|10|5.17|0|10
C|MPW|20240724|14:03:36.337875|S|80|5.16|0|80
C|MPW|20240724|14:03:40.793860|S|20|5.16|0|20
C|MPW|20240724|14:03:45.602869|S|20|5.16|0|20
C|MPW|20240724|14:03:49.710876|S|10|5.16|0|10
C|MPW|20240724|14:04:04.605894|S|20|5.16|0|20
C|MPW|20240724|14:04:11.198853|S|40|5.16|0|40
C|MPW|20240724|14:04:15.032839|S|20|5.16|0|20
C|MPW|20240724|14:06:50.250187|S|10|5.15|0|10
C|MPW|20240724|14:06:50.250187|S|100|5.15|0|100
C|MPW|20240724|14:08:22.529857|S|500|5.16|0|500
C|MPW|20240724|14:08:22.773762|S|500|5.16|0|500
C|MPW|20240724|14:08:26.058052|S|228|5.16|0|228
C|MPW|20240724|14:09:36.571750|S|100|5.15|0|100
C|MPW|20240724|14:11:09.500252|S|110|5.15|0|110
C|MPW|20240724|14:11:49.886270|S|20|5.15|0|20
C|MPW|20240724|14:11:49.886270|S|100|5.15|0|100
C|MPW|20240724|14:12:35.154507|S|500|5.155|0|500
C|MPW|20240724|14:12:36.468056|S|30|5.15|0|30
C|MPW|20240724|14:12:39.855724|S|1058|5.155|0|1058
C|MPW|20240724|14:13:41.942230|S|30|5.19|0|30
C|MPW|20240724|14:16:36.760223|S|30|5.18|0|30
C|MPW|20240724|14:17:36.766870|S|40|5.18|0|40
C|MPW|20240724|14:18:36.463127|S|160|5.18|0|160
C|MPW|20240724|14:19:03.019221|S|130|5.18|0|130
C|MPW|20240724|14:19:25.211294|S|120|5.18|0|120
C|MPW|20240724|14:21:26.046897|S|50|5.17|0|50
C|MPW|20240724|14:23:37.168515|S|180|5.18|0|180
C|MPW|20240724|14:24:07.911250|S|10|5.18|0|10
C|MPW|20240724|14:24:13.893889|S|40|5.18|0|40
C|MPW|20240724|14:24:18.195914|S|20|5.18|0|20
C|MPW|20240724|14:24:20.605984|S|934|5.18|0|934
C|MPW|20240724|14:24:55.270699|S|110|5.18|0|110
C|MPW|20240724|14:24:55.270699|S|10|5.18|0|10
C|MPW|20240724|14:24:59.611537|S|40|5.18|0|40
C|MPW|20240724|14:26:35.461522|S|38|5.18|0|38
C|MPW|20240724|14:26:35.461522|S|120|5.18|0|120
C|MPW|20240724|14:28:18.758396|S|30|5.18|0|30
C|MPW|20240724|14:28:18.758396|S|60|5.18|0|60
C|MPW|20240724|14:32:29.825064|S|100|5.19|0|100
C|MPW|20240724|14:32:29.825065|S|10|5.19|0|10
C|MPW|20240724|14:34:15.404632|S|400|5.2|0|400
C|MPW|20240724|14:34:15.404632|S|10|5.2|0|10
C|MPW|20240724|14:38:55.858758|S|300|5.18|0|300
C|MPW|20240724|14:39:09.303672|S|300|5.18|0|300
C|MPW|20240724|14:41:35.756289|S|12|5.13|0|12
C|MPW|20240724|14:41:44.934195|S|6058|5.12|0|6058
C|MPW|20240724|14:41:44.934208|S|2642|5.12|0|2642
C|MPW|20240724|14:41:44.934221|S|5500|5.12|0|5500
C|MPW|20240724|14:41:44.934448|S|2642|5.12|0|2642
C|MPW|20240724|14:41:44.934628|S|558|5.12|0|558
C|MPW|20240724|14:41:44.934629|S|2345|5.12|0|2345
C|MPW|20240724|14:41:44.934635|S|5797|5.12|0|5797
C|MPW|20240724|14:42:11.882711|S|1603|5.12|0|1603
C|MPW|20240724|14:42:11.882725|S|5500|5.12|0|5500
C|MPW|20240724|14:42:11.884713|S|1603|5.12|0|1603
C|MPW|20240724|14:42:11.894332|S|1597|5.12|0|1597
C|MPW|20240724|14:42:11.894344|S|1209|5.12|0|1209
C|MPW|20240724|14:43:14.156302|S|935|5.12|0|935
C|MPW|20240724|14:44:18.404869|S|2|5.12|0|2
C|MPW|20240724|14:45:34.486412|S|1000|5.12|0|1000
C|MPW|20240724|14:51:02.423872|S|10|5.13|0|10
C|MPW|20240724|14:51:08.915851|S|20|5.13|0|20
C|MPW|20240724|14:52:54.934293|S|10|5.12|0|10
C|MPW|20240724|14:52:54.934293|S|10|5.12|0|10
C|MPW|20240724|14:52:54.934293|S|40|5.12|0|40
C|MPW|20240724|14:53:28.209065|S|20|5.12|0|20
C|MPW|20240724|14:54:00.948504|S|30|5.12|0|30
C|MPW|20240724|14:55:40.832403|S|133|5.12|0|133
C|MPW|20240724|14:55:40.832958|S|403|5.12|0|403
C|MPW|20240724|14:55:40.832998|S|664|5.12|0|664
C|MPW|20240724|14:55:42.895962|S|200|5.12|0|200
C|MPW|20240724|14:55:45.884144|S|200|5.12|0|200
C|MPW|20240724|14:55:45.884218|S|800|5.12|0|800
C|MPW|20240724|14:55:47.887080|S|300|5.12|0|300
C|MPW|20240724|14:58:26.936814|S|600|5.12|0|600
C|MPW|20240724|14:58:26.936815|S|72|5.12|0|72
C|MPW|20240724|14:58:29.010558|S|100|5.12|0|100
C|MPW|20240724|14:58:29.010559|S|600|5.12|0|600
C|MPW|20240724|14:58:32.294459|S|600|5.12|0|600
C|MPW|20240724|14:58:40.502151|S|600|5.12|0|600
C|MPW|20240724|14:58:41.505113|S|100|5.12|0|100
C|MPW|20240724|14:59:13.529246|S|100|5.12|0|100
C|MPW|20240724|14:59:13.529246|S|300|5.12|0|300
C|MPW|20240724|15:00:11.052127|S|400|5.12|0|400
C|MPW|20240724|15:01:56.819727|S|20|5.11|0|20
C|MPW|20240724|15:01:56.819728|S|170|5.11|0|170
C|MPW|20240724|15:03:02.452564|S|120|5.11|0|120
C|MPW|20240724|15:04:04.031889|S|70|5.1|0|70
C|MPW|20240724|15:04:23.623687|S|50|5.1|0|50
C|MPW|20240724|15:04:44.069565|S|88|5.11|0|88
C|MPW|20240724|15:04:44.321300|S|200|5.11|0|200
C|MPW|20240724|15:07:21.900605|S|100|5.11|0|100
C|MPW|20240724|15:07:22.903915|S|100|5.11|0|100
C|MPW|20240724|15:07:55.948630|S|100|5.11|0|100
C|MPW|20240724|15:08:00.182445|S|100|5.11|0|100
C|MPW|20240724|15:08:01.185891|S|6|5.11|0|6
C|MPW|20240724|15:08:01.185891|S|1|5.11|0|1
C|MPW|20240724|15:08:01.185891|S|100|5.11|0|100
C|MPW|20240724|15:08:19.955269|S|28|5.1|0|28
C|MPW|20240724|15:08:32.291954|S|500|5.11|0|500
C|MPW|20240724|15:09:48.914181|S|1|5.12|0|1
C|MPW|20240724|15:09:49.112613|S|61|5.12|0|61
C|MPW|20240724|15:09:52.866124|S|140|5.12|0|140
C|MPW|20240724|15:09:57.243136|S|50|5.12|0|50
C|MPW|20240724|15:10:14.233669|S|50|5.12|0|50
C|MPW|20240724|15:10:18.256249|S|150|5.12|0|150
C|MPW|20240724|15:10:21.069283|S|30|5.12|0|30
C|MPW|20240724|15:10:33.807376|S|50|5.12|0|50
C|MPW|20240724|15:10:39.740233|S|120|5.12|0|120
C|MPW|20240724|15:10:44.694113|S|40|5.12|0|40
C|MPW|20240724|15:10:49.598191|S|20|5.12|0|20
C|MPW|20240724|15:10:53.037217|S|20|5.12|0|20
C|MPW|20240724|15:11:08.717435|S|100|5.12|0|100
C|MPW|20240724|15:11:08.717435|S|20|5.12|0|20
C|MPW|20240724|15:11:12.640385|S|80|5.12|0|80
C|MPW|20240724|15:11:16.121362|S|20|5.12|0|20
C|MPW|20240724|15:12:00.533983|S|70|5.12|0|70
C|MPW|20240724|15:12:00.533983|S|20|5.12|0|20
C|MPW|20240724|15:12:16.055728|S|1000|5.13|0|1000
C|MPW|20240724|15:15:08.796254|S|90|5.13|0|90
C|MPW|20240724|15:15:40.848877|S|200|5.13|0|200
C|MPW|20240724|15:15:40.894359|S|100|5.14|0|100
C|MPW|20240724|15:15:40.900628|S|100|5.14|0|100
C|MPW|20240724|15:16:28.244050|S|500|5.16|0|500
C|MPW|20240724|15:16:28.244621|S|100|5.16|0|100
C|MPW|20240724|15:16:28.343044|S|280|5.15|0|280
C|MPW|20240724|15:16:28.344638|S|4|5.14|0|4
C|MPW|20240724|15:16:58.046097|S|500|5.15|0|500
C|MPW|20240724|15:16:58.046233|S|500|5.15|0|500
C|MPW|20240724|15:17:22.481133|S|18|5.15|0|18
C|MPW|20240724|15:17:58.155464|S|280|5.15|0|280
C|MPW|20240724|15:18:06.744491|S|20|5.15|0|20
C|MPW|20240724|15:18:43.709169|S|10|5.15|0|10
C|MPW|20240724|15:20:05.036704|S|130|5.14|0|130
C|MPW|20240724|15:20:05.036704|S|40|5.14|0|40
C|MPW|20240724|15:20:35.077742|S|140|5.14|0|140
C|MPW|20240724|15:26:26.804822|S|300|5.17|0|300
C|MPW|20240724|15:26:34.516614|S|300|5.19|0|300
C|MPW|20240724|15:31:06.761644|S|600|5.17|0|600
C|MPW|20240724|15:34:51.925915|S|600|5.18|0|600
C|MPW|20240724|15:35:32.360727|S|222|5.18|0|222
C|MPW|20240724|15:40:15.221736|S|700|5.18|0|700
C|MPW|20240724|15:40:15.466951|S|293|5.18|0|293
C|MPW|20240724|15:40:22.027152|S|700|5.18|0|700
C|MPW|20240724|15:42:44.010008|S|700|5.16|0|700
C|MPW|20240724|15:43:00.932883|S|138|5.17|0|138
C|MPW|20240724|15:43:00.998703|S|126|5.17|0|126
C|MPW|20240724|15:43:26.396670|S|124|5.17|0|124
C|MPW|20240724|15:44:17.094786|S|262|5.17|0|262
C|MPW|20240724|15:44:28.772171|S|93|5.17|0|93
C|MPW|20240724|15:44:36.693871|S|800|5.17|0|800
C|MPW|20240724|15:44:49.479562|S|501|5.17|0|501
C|MPW|20240724|15:45:05.827661|S|117|5.17|0|117
C|MPW|20240724|15:45:15.274533|S|900|5.17|0|900
C|MPW|20240724|15:45:54.420100|S|810|5.17|0|810
C|MPW|20240724|15:46:06.831015|S|911|5.16|0|911
C|MPW|20240724|15:46:08.792482|S|66|5.17|0|66
C|MPW|20240724|15:46:30.551750|S|34|5.17|0|34
C|MPW|20240724|15:46:30.551751|S|222|5.17|0|222
C|MPW|20240724|15:46:54.188014|S|251|5.17|0|251
C|MPW|20240724|15:47:21.177201|S|100|5.16|0|100
C|MPW|20240724|15:47:21.179262|S|100|5.16|0|100
C|MPW|20240724|15:47:21.279253|S|800|5.16|0|800
C|MPW|20240724|15:47:21.279319|S|1789|5.16|0|1789
C|MPW|20240724|15:47:28.782726|S|17|5.16|0|17
C|MPW|20240724|15:47:33.769245|S|30|5.16|0|30
C|MPW|20240724|15:47:37.736075|S|10|5.16|0|10
C|MPW|20240724|15:47:43.960184|S|30|5.16|0|30
C|MPW|20240724|15:47:48.799272|S|59|5.16|0|59
C|MPW|20240724|15:47:48.799282|S|1|5.16|0|1
C|MPW|20240724|15:47:53.849905|S|70|5.16|0|70
C|MPW|20240724|15:47:59.557715|S|87|5.16|0|87
C|MPW|20240724|15:48:18.913426|S|900|5.16|0|900
C|MPW|20240724|15:48:37.142378|S|100|5.16|0|100
C|MPW|20240724|15:48:37.267084|S|100|5.16|0|100
C|MPW|20240724|15:48:37.267084|S|100|5.16|0|100
C|MPW|20240724|15:48:41.217484|S|270|5.16|0|270
C|MPW|20240724|15:48:46.090580|S|23|5.17|0|23
C|MPW|20240724|15:48:53.757987|S|977|5.17|0|977
C|MPW|20240724|15:49:06.819297|S|1|5.16|0|1
C|MPW|20240724|15:49:06.819297|S|18|5.16|0|18
C|MPW|20240724|15:49:06.861744|S|94|5.16|0|94
C|MPW|20240724|15:49:17.043376|S|18|5.16|0|18
C|MPW|20240724|15:49:17.043376|S|1|5.16|0|1
C|MPW|20240724|15:49:17.043376|S|6|5.16|0|6
C|MPW|20240724|15:49:23.062046|S|44|5.17|0|44
C|MPW|20240724|15:49:36.232693|S|136|5.16|0|136
C|MPW|20240724|15:49:38.541952|S|100|5.16|0|100
C|MPW|20240724|15:49:38.542144|S|800|5.16|0|800
C|MPW|20240724|15:49:38.542144|S|600|5.16|0|600
C|MPW|20240724|15:49:38.542144|S|564|5.16|0|564
C|MPW|20240724|15:49:38.542145|S|370|5.16|0|370
C|MPW|20240724|15:49:48.708339|S|80|5.16|0|80
C|MPW|20240724|15:49:54.830193|S|70|5.16|0|70
C|MPW|20240724|15:50:01.280350|S|900|5.17|0|900
C|MPW|20240724|15:50:22.368959|S|73|5.17|0|73
C|MPW|20240724|15:50:22.369662|S|195|5.17|0|195
C|MPW|20240724|15:50:32.821463|S|19|5.16|0|19
C|MPW|20240724|15:50:32.821463|S|3|5.16|0|3
C|MPW|20240724|15:50:32.821463|S|15|5.16|0|15
C|MPW|20240724|15:50:36.666128|S|76|5.16|0|76
C|MPW|20240724|15:50:37.024416|S|294|5.16|0|294
C|MPW|20240724|15:50:42.055558|S|40|5.16|0|40
C|MPW|20240724|15:50:51.851873|S|30|5.16|0|30
C|MPW|20240724|15:50:56.454363|S|60|5.16|0|60
C|MPW|20240724|15:51:03.912300|S|50|5.16|0|50
C|MPW|20240724|15:51:04.687110|S|78|5.17|0|78
C|MPW|20240724|15:51:09.897041|S|29|5.17|0|29
C|MPW|20240724|15:51:11.914997|S|66|5.17|0|66
C|MPW|20240724|15:51:15.686233|S|145|5.17|0|145
C|MPW|20240724|15:51:35.262270|S|36|5.17|0|36
C|MPW|20240724|15:51:37.638853|S|40|5.16|0|40
C|MPW|20240724|15:51:37.638853|S|180|5.16|0|180
C|MPW|20240724|15:51:41.894155|S|80|5.16|0|80
C|MPW|20240724|15:51:48.645576|S|20|5.16|0|20
C|MPW|20240724|15:52:17.648196|S|20|5.15|0|20
C|MPW|20240724|15:52:27.340714|S|40|5.15|0|40
C|MPW|20240724|15:52:30.665663|S|24|5.16|0|24
C|MPW|20240724|15:52:38.618406|S|168|5.16|0|168
C|MPW|20240724|15:52:44.118127|S|39|5.16|0|39
C|MPW|20240724|15:53:52.269505|S|59|5.12|0|59
C|MPW|20240724|15:53:52.269936|S|1132|5.12|0|1132
C|MPW|20240724|15:54:08.700461|S|69|5.13|0|69
C|MPW|20240724|15:54:19.813245|S|40|5.12|0|40
C|MPW|20240724|15:54:29.564177|S|49|5.12|0|49
C|MPW|20240724|15:54:30.156486|S|12|5.12|0|12
C|MPW|20240724|15:54:30.159491|S|1|5.12|0|1
C|MPW|20240724|15:55:08.521523|S|53|5.125|0|53
C|MPW|20240724|15:55:08.831041|S|60|5.12|0|60
C|MPW|20240724|15:55:23.898183|S|61|5.12|0|61
C|MPW|20240724|15:55:27.593091|S|50|5.11|0|50
C|MPW|20240724|15:55:31.061205|S|100|5.11|0|100
C|MPW|20240724|15:55:31.207088|S|946|5.11|0|946
C|MPW|20240724|15:56:39.334975|S|7|5.11|0|7
C|MPW|20240724|15:56:39.334975|S|9|5.11|0|9
C|MPW|20240724|15:56:39.334975|S|84|5.11|0|84
C|MPW|20240724|15:57:34.161866|S|250|5.11|0|250
C|MPW|20240724|15:57:48.382685|S|100|5.1|0|100
C|MPW|20240724|15:57:58.675796|S|33|5.11|0|33
C|MPW|20240724|15:58:02.630523|S|138|5.11|0|138
C|MPW|20240724|15:58:06.262448|S|150|5.1|0|150
C|MPW|20240724|15:58:06.262577|S|40|5.1|0|40
C|MPW|20240724|15:58:09.940536|S|30|5.11|0|30
C|MPW|20240724|15:58:13.271986|S|150|5.1|0|150
C|MPW|20240724|15:58:18.584287|S|2|5.105|0|2
C|MPW|20240724|15:58:22.710661|S|490|5.1|0|490
C|MPW|20240724|15:58:30.608124|S|100|5.1|0|100
C|MPW|20240724|15:58:30.608134|S|70|5.1|0|70
C|MPW|20240724|15:58:35.572027|S|230|5.1|0|230
C|MPW|20240724|15:58:50.624952|S|40|5.11|0|40
C|MPW|20240724|15:59:34.379516|S|627|5.11|0|627
C|MPW|20240724|15:59:34.380093|S|491|5.11|0|491
C|MPW|20240724|15:59:34.450433|S|10|5.11|0|10
C|MPW|20240724|15:59:37.362476|S|33|5.11|0|33
C|MPW|20240724|15:59:40.206018|S|252|5.11|0|252
C|MPW|20240724|15:59:51.203128|S|236|5.12|0|236
C|MPW|20240724|15:59:51.463284|S|26|5.12|0|26
C|MPW|20240724|15:59:51.765679|S|80|5.12|0|80
C|MPW|20240724|15:59:51.993413|S|15|5.12|0|15
C|MPW|20240724|15:59:52.036210|S|5|5.12|0|5
C|MPWR|20240724|09:31:30.148960|S|10|834.98|0|10
C|MPWR|20240724|09:31:30.148960|S|90|834.99|0|90
C|MPWR|20240724|09:31:30.148980|S|10|834.99|0|10
C|MPWR|20240724|09:42:57.659301|S|55|828.01|0|55
C|MPWR|20240724|09:42:57.659330|S|39|827.47|0|39
C|MPWR|20240724|09:42:57.659330|S|11|827.26|0|11
C|MPWR|20240724|09:42:57.659345|S|4|827.25|0|4
C|MPWR|20240724|09:42:57.659345|S|24|827.26|0|24
C|MPWR|20240724|09:42:57.659373|S|20|824.72|0|20
C|MPWR|20240724|09:42:57.659373|S|26|827.25|0|26
C|MPWR|20240724|09:42:57.659373|S|26|826.84|0|26
C|MPWR|20240724|09:42:57.659375|S|22|824.72|0|22
C|MPWR|20240724|09:42:57.659396|S|58|824.72|0|58
C|MPWR|20240724|09:50:26.070218|S|1|826.72|0|1
C|MPWR|20240724|09:51:04.344282|S|98|826.72|0|98
C|MPWR|20240724|09:51:58.134318|S|36|825.9|0|36
C|MPWR|20240724|09:53:42.728938|S|30|823.36|0|30
C|MPWR|20240724|10:06:59.437660|S|1|823.86|0|1
C|MPWR|20240724|10:06:59.437660|S|9|824.01|0|9
C|MPWR|20240724|10:21:35.075225|E|5|824.35|0|5
C|MPWR|20240724|10:21:35.075232|E|4|824.22|0|4
C|MPWR|20240724|10:24:53.999739|S|7|825.06|0|7
C|MPWR|20240724|10:45:53.456090|S|7|828.5|0|7
C|MPWR|20240724|10:48:59.419631|S|3|827.17|0|3
C|MPWR|20240724|10:49:03.602754|S|1|826.78|0|1
C|MPWR|20240724|10:49:05.449608|S|1|827.04|0|1
C|MPWR|20240724|10:49:05.462951|S|3|827.05|0|3
C|MPWR|20240724|10:49:05.463035|S|1|827.05|0|1
C|MPWR|20240724|10:49:30.479498|S|31|827.21|0|31
C|MPWR|20240724|10:50:14.735591|S|80|828.11|0|80
C|MPWR|20240724|10:51:01.895110|S|4|827.28|0|4
C|MPWR|20240724|10:51:01.895131|S|1|827.28|0|1
C|MPWR|20240724|10:51:01.895539|S|1|827.28|0|1
C|MPWR|20240724|10:51:01.895591|S|1|827.28|0|1
C|MPWR|20240724|10:51:01.898604|S|1|827.28|0|1
C|MPWR|20240724|10:51:02.205679|S|3|827.4|0|3
C|MPWR|20240724|10:52:00.905098|S|1|826.26|0|1
C|MPWR|20240724|10:52:00.905127|S|1|826.26|0|1
C|MPWR|20240724|10:52:01.814630|S|2|826.4|0|2
C|MPWR|20240724|10:52:01.814718|S|1|826.4|0|1
C|MPWR|20240724|10:52:06.546006|S|2|826.19|0|2
C|MPWR|20240724|10:52:06.546737|S|4|826.19|0|4
C|MPWR|20240724|10:52:06.703810|S|4|826.19|0|4
C|MPWR|20240724|11:16:43.730994|S|100|818.6|0|100
C|MPWR|20240724|11:20:26.255522|S|1|820.42|0|1
C|MPWR|20240724|11:20:55.746033|S|2|818.59|0|2
C|MPWR|20240724|11:24:55.758956|S|3|817.02|0|3
C|MPWR|20240724|11:24:56.251637|S|3|817.02|0|3
C|MPWR|20240724|11:31:58.000357|S|3|817.84|0|3
C|MPWR|20240724|11:31:58.000494|S|100|817.84|0|100
C|MPWR|20240724|11:31:58.002609|S|1|818.13|0|1
C|MPWR|20240724|11:31:58.002638|S|1|818.13|0|1
C|MPWR|20240724|11:31:58.002654|S|1|818.13|0|1
C|MPWR|20240724|11:31:58.332850|S|1|818.09|0|1
C|MPWR|20240724|11:31:58.332866|S|1|818.09|0|1
C|MPWR|20240724|11:31:58.332884|S|1|818.09|0|1
C|MPWR|20240724|11:31:58.333113|S|1|818.25|0|1
C|MPWR|20240724|11:31:58.333129|S|1|818.25|0|1
C|MPWR|20240724|11:36:38.368752|S|5|818.05|0|5
C|MPWR|20240724|11:37:18.522072|S|15|818.46|0|15
C|MPWR|20240724|11:56:34.447330|S|7|813.83|0|7
C|MPWR|20240724|11:56:55.875808|S|19|813.9|0|19
C|MPWR|20240724|12:03:52.705247|S|4|811.31|0|4
C|MPWR|20240724|12:03:52.705708|S|1|811.31|0|1
C|MPWR|20240724|12:03:52.726147|S|3|811.29|0|3
C|MPWR|20240724|12:03:54.110761|S|4|811.35|0|4
C|MPWR|20240724|12:03:54.111192|S|1|811.35|0|1
C|MPWR|20240724|12:03:54.111735|S|4|811.35|0|4
C|MPWR|20240724|12:03:54.112221|S|1|811.38|0|1
C|MPWR|20240724|12:03:54.112459|S|1|811.38|0|1
C|MPWR|20240724|12:03:54.113128|S|1|811.39|0|1
C|MPWR|20240724|12:03:54.113128|S|3|811.4|0|3
C|MPWR|20240724|12:03:54.113589|S|1|811.42|0|1
C|MPWR|20240724|12:03:54.247281|S|9|811.44|0|9
C|MPWR|20240724|12:03:54.247764|S|1|811.46|0|1
C|MPWR|20240724|12:03:54.248708|S|4|811.46|0|4
C|MPWR|20240724|12:03:54.249171|S|1|811.46|0|1
C|MPWR|20240724|12:03:54.249499|S|4|811.48|0|4
C|MPWR|20240724|12:03:54.249515|S|5|811.48|0|5
C|MPWR|20240724|12:03:54.249838|S|2|811.48|0|2
C|MPWR|20240724|12:03:54.250404|S|1|811.48|0|1
C|MPWR|20240724|12:03:54.254922|S|4|811.48|0|4
C|MPWR|20240724|12:03:54.255381|S|1|811.48|0|1
C|MPWR|20240724|12:03:55.153881|S|4|811.45|0|4
C|MPWR|20240724|12:05:19.345825|S|38|812.48|0|38
C|MPWR|20240724|12:05:19.347317|S|8|812.5|0|8
C|MPWR|20240724|12:05:19.840962|S|2|812.5|0|2
C|MPWR|20240724|12:08:40.222625|S|9|813.02|0|9
C|MPWR|20240724|12:29:38.540816|S|19|810.86|0|19
C|MPWR|20240724|12:58:46.833455|S|1|808|0|1
C|MPWR|20240724|13:02:54.998202|S|1|807.11|0|1
C|MPWR|20240724|13:03:06.021695|S|1|807.04|0|1
C|MPWR|20240724|13:30:26.170317|S|1|809.8|0|1
C|MPWR|20240724|13:43:45.271748|S|1|809.77|0|1
C|MPWR|20240724|14:58:14.557356|S|11|799.27|0|11
C|MPWR|20240724|15:03:03.076303|S|41|799.52|0|41
C|MPWR|20240724|15:18:25.717935|S|4|795.5|0|4
C|MPWR|20240724|15:18:25.718019|S|1|795.5|0|1
C|MPWR|20240724|15:45:40.135151|S|2|797.75|0|2
C|MPWR|20240724|15:47:13.087798|S|86|796.56|0|86
C|MPWR|20240724|15:48:39.144038|S|10|796.91|0|10
C|MPWR|20240724|15:49:23.026276|S|1|797.28|0|1
C|MPWR|20240724|15:53:38.309145|S|1|791.04|0|1
C|MPWR|20240724|15:53:47.331969|S|1|790.89|0|1
C|MPWR|20240724|15:54:41.446935|S|1|787.92|0|1
C|MPWR|20240724|15:54:54.614061|S|24|787.26|0|24
C|MPWR|20240724|15:54:54.614061|S|10|787.53|0|10
C|MPX|20240724|10:33:28.321812|S|32|10.15|0|32
C|MPX|20240724|10:52:45.701666|S|39|10.11|0|39
C|MPX|20240724|15:03:39.262924|S|30|9.93|0|30
C|MPX|20240724|15:14:33.317040|S|26|9.95|0|26
C|MPX|20240724|15:18:16.980992|S|15|10.04|0|15
C|MPX|20240724|15:18:16.980992|S|22|10.01|0|22
C|MPX|20240724|15:18:16.981089|S|20|10.04|0|20
C|MPX|20240724|15:18:16.981089|S|1|10.04|0|1
C|MPX|20240724|15:18:16.981090|S|5|10.04|0|5
C|MPX|20240724|15:32:32.467416|S|20|9.96|0|20
C|MPX|20240724|15:34:27.489601|S|17|10|0|17
C|MQ|20240724|09:52:17.120037|S|11|5.29|0|11
C|MQ|20240724|09:52:34.613714|S|1|5.29|0|1
C|MQ|20240724|09:54:05.369888|S|100|5.27|0|100
C|MQ|20240724|09:56:31.787580|S|100|5.26|0|100
C|MQ|20240724|09:57:59.322993|S|75|5.25|0|75
C|MQ|20240724|10:00:00.956085|S|27|5.27|0|27
C|MQ|20240724|10:01:20.624646|S|100|5.275|0|100
C|MQ|20240724|10:01:32.900856|S|200|5.275|0|200
C|MQ|20240724|10:02:06.736591|S|100|5.29|0|100
C|MQ|20240724|10:02:35.125886|S|100|5.29|0|100
C|MQ|20240724|10:04:06.618390|S|100|5.29|0|100
C|MQ|20240724|10:15:58.702348|S|20|5.285|0|20
C|MQ|20240724|10:15:59.112375|S|20|5.29|0|20
C|MQ|20240724|10:26:50.597404|S|100|5.32|0|100
C|MQ|20240724|10:41:53.515925|S|200|5.34|0|200
C|MQ|20240724|10:42:34.868841|S|200|5.34|0|200
C|MQ|20240724|10:43:13.024477|S|200|5.335|0|200
C|MQ|20240724|10:47:21.616985|S|9|5.35|0|9
C|MQ|20240724|10:55:21.281942|S|133|5.35|0|133
C|MQ|20240724|11:03:22.833212|S|100|5.33|0|100
C|MQ|20240724|11:04:07.480215|S|200|5.33|0|200
C|MQ|20240724|11:04:24.485585|S|200|5.33|0|200
C|MQ|20240724|11:07:24.254465|S|20|5.32|0|20
C|MQ|20240724|11:11:00.108491|S|102|5.33|0|102
C|MQ|20240724|11:12:10.587754|S|59|5.32|0|59
C|MQ|20240724|11:14:13.921467|S|135|5.31|0|135
C|MQ|20240724|11:16:14.609020|S|200|5.32|0|200
C|MQ|20240724|11:16:23.011727|S|200|5.31|0|200
C|MQ|20240724|11:19:30.833083|S|16|5.31|0|16
C|MQ|20240724|11:39:53.639648|S|11|5.31|0|11
C|MQ|20240724|11:39:53.639648|S|1|5.31|0|1
C|MQ|20240724|11:39:53.639649|S|2|5.31|0|2
C|MQ|20240724|11:52:26.903748|S|8|5.32|0|8
C|MQ|20240724|11:54:40.709483|S|123|5.33|0|123
C|MQ|20240724|12:08:17.059407|S|2|5.27|0|2
C|MQ|20240724|12:09:12.466369|S|58|5.27|0|58
C|MQ|20240724|12:24:38.600820|S|15|5.26|0|15
C|MQ|20240724|12:27:38.235700|S|100|5.25|0|100
C|MQ|20240724|12:27:43.421046|S|15|5.25|0|15
C|MQ|20240724|12:30:26.630503|S|15|5.25|0|15
C|MQ|20240724|12:31:04.746430|S|400|5.26|0|400
C|MQ|20240724|12:31:06.834731|S|400|5.26|0|400
C|MQ|20240724|12:35:30.527778|S|120|5.25|0|120
C|MQ|20240724|12:44:51.843521|S|8|5.25|0|8
C|MQ|20240724|12:54:00.567399|S|200|5.26|0|200
C|MQ|20240724|12:54:00.577423|S|123|5.26|0|123
C|MQ|20240724|13:03:29.776969|S|100|5.24|0|100
C|MQ|20240724|13:10:46.578591|S|11|5.24|0|11
C|MQ|20240724|13:13:54.835774|S|10|5.25|0|10
C|MQ|20240724|13:21:39.134025|S|2|5.26|0|2
C|MQ|20240724|13:34:06.855938|S|400|5.26|0|400
C|MQ|20240724|13:34:07.985881|S|400|5.26|0|400
C|MQ|20240724|13:34:08.185899|S|197|5.26|0|197
C|MQ|20240724|13:34:40.814343|S|197|5.26|0|197
C|MQ|20240724|13:34:40.814343|S|103|5.26|0|103
C|MQ|20240724|13:34:40.878590|S|100|5.26|0|100
C|MQ|20240724|13:38:01.777148|S|300|5.26|0|300
C|MQ|20240724|13:40:50.144993|S|100|5.27|0|100
C|MQ|20240724|13:49:55.526200|S|100|5.265|0|100
C|MQ|20240724|13:56:43.943653|S|200|5.26|0|200
C|MQ|20240724|13:56:54.827247|S|100|5.26|0|100
C|MQ|20240724|14:01:19.717365|S|100|5.26|0|100
C|MQ|20240724|14:18:05.852166|S|12|5.26|0|12
C|MQ|20240724|14:22:09.916325|S|44|5.25|0|44
C|MQ|20240724|14:22:09.916325|S|55|5.25|0|55
C|MQ|20240724|14:30:22.983121|S|1|5.24|0|1
C|MQ|20240724|14:32:58.259540|S|400|5.25|0|400
C|MQ|20240724|14:34:32.573675|S|84|5.24|0|84
C|MQ|20240724|14:36:56.586630|S|200|5.24|0|200
C|MQ|20240724|14:42:09.530459|S|14|5.23|0|14
C|MQ|20240724|14:43:09.165219|S|34|5.23|0|34
C|MQ|20240724|14:45:41.298968|S|13|5.22|0|13
C|MQ|20240724|14:50:25.180798|S|100|5.2|0|100
C|MQ|20240724|14:52:51.604369|S|92|5.21|0|92
C|MQ|20240724|14:55:07.329171|S|100|5.21|0|100
C|MQ|20240724|14:59:50.471411|S|400|5.22|0|400
C|MQ|20240724|14:59:50.884915|S|178|5.22|0|178
C|MQ|20240724|15:03:07.530781|S|100|5.23|0|100
C|MQ|20240724|15:05:46.817041|S|400|5.23|0|400
C|MQ|20240724|15:06:31.697177|S|91|5.23|0|91
C|MQ|20240724|15:07:31.234925|S|92|5.23|0|92
C|MQ|20240724|15:10:33.042004|S|100|5.22|0|100
C|MQ|20240724|15:10:36.613533|S|211|5.23|0|211
C|MQ|20240724|15:16:19.151588|S|13|5.22|0|13
C|MQ|20240724|15:22:01.710857|S|3|5.23|0|3
C|MQ|20240724|15:22:01.710960|S|23|5.23|0|23
C|MQ|20240724|15:24:38.923177|S|400|5.23|0|400
C|MQ|20240724|15:24:40.502481|S|200|5.23|0|200
C|MQ|20240724|15:32:25.555723|S|299|5.21|0|299
C|MQ|20240724|15:33:38.174271|S|400|5.22|0|400
C|MQ|20240724|15:33:44.809977|S|400|5.22|0|400
C|MQ|20240724|15:34:22.468441|S|500|5.22|0|500
C|MQ|20240724|15:34:22.645466|S|10|5.21|0|10
C|MQ|20240724|15:34:22.645466|S|1|5.21|0|1
C|MQ|20240724|15:40:41.246512|S|500|5.22|0|500
C|MQ|20240724|15:40:41.266459|S|500|5.22|0|500
C|MQ|20240724|15:40:41.316730|S|500|5.22|0|500
C|MQ|20240724|15:48:50.148937|S|200|5.2|0|200
C|MQ|20240724|15:50:00.013571|S|2|5.2|0|2
C|MQ|20240724|15:52:53.589828|S|8|5.2|0|8
C|MQ|20240724|15:55:28.657791|S|4|5.185|0|4
C|MQ|20240724|15:55:33.122606|S|4|5.185|0|4
C|MQ|20240724|15:55:45.036488|S|300|5.19|0|300
C|MQ|20240724|15:55:48.007578|S|100|5.19|0|100
C|MQ|20240724|15:57:01.044324|S|15|5.19|0|15
C|MQ|20240724|15:57:01.044325|S|100|5.19|0|100
C|MQ|20240724|15:57:01.044325|S|3|5.19|0|3
C|MQ|20240724|15:58:26.807339|S|33|5.195|0|33
C|MQ|20240724|15:59:03.048590|S|162|5.195|0|162
C|MQ|20240724|15:59:04.005197|S|162|5.195|0|162
C|MQ|20240724|15:59:23.906071|S|100|5.19|0|100
C|MQ|20240724|15:59:29.862237|S|4|5.185|0|4
C|MQ|20240724|15:59:35.692956|S|200|5.2|0|200
C|MQ|20240724|15:59:35.702983|S|200|5.2|0|200
C|MQ|20240724|15:59:35.751810|S|200|5.2|0|200
C|MQ|20240724|15:59:35.753338|S|200|5.2|0|200
C|MQ|20240724|15:59:35.760593|S|200|5.2|0|200
C|MQ|20240724|15:59:36.545421|S|18|5.195|0|18
C|MQ|20240724|15:59:39.846851|S|100|5.2|0|100
C|MQ|20240724|15:59:39.867645|S|100|5.2|0|100
C|MQ|20240724|15:59:39.867645|S|100|5.2|0|100
C|MQ|20240724|15:59:45.274239|S|200|5.2|0|200
C|MQ|20240724|15:59:49.206462|S|50|5.19|0|50
C|MQ|20240724|15:59:49.802937|S|44|5.19|0|44
C|MQ|20240724|15:59:50.774697|S|28|5.2|0|28
C|MQ|20240724|15:59:51.411751|S|90|5.2|0|90
C|MQ|20240724|15:59:52.069668|S|6|5.2|0|6
C|MQ|20240724|15:59:52.069668|S|82|5.2|0|82
C|MQ|20240724|15:59:52.684924|S|27|5.2|0|27
C|MQ|20240724|15:59:55.239690|S|66|5.19|0|66
C|MRC|20240724|10:47:26.103234|S|3|14.63|0|3
C|MRCY|20240724|09:34:55.852673|S|14|34.7|0|14
C|MRCY|20240724|11:59:48.421469|S|53|35.4|0|53
C|MRCY|20240724|14:15:08.584984|S|2|35.06|0|2
C|MRCY|20240724|14:57:41.949953|S|39|34.71|0|39
C|MRCY|20240724|15:01:11.098786|S|2|34.79|0|2
C|MRCY|20240724|15:01:11.098786|S|4|34.79|0|4
C|MRCY|20240724|15:14:29.817445|S|14|34.83|0|14
C|MRCY|20240724|15:19:21.688421|S|1|34.84|0|1
C|MRCY|20240724|15:19:54.339292|S|9|34.86|0|9
C|MRCY|20240724|15:38:30.146610|S|1|34.93|0|1
C|MRCY|20240724|15:54:48.059394|S|10|34.69|0|10
C|MRCY|20240724|15:57:44.109759|S|2|34.81|0|2
C|MRCY|20240724|15:57:51.536053|S|5|34.77|0|5
C|MRCY|20240724|15:57:51.536087|S|5|34.77|0|5
C|MREO|20240724|10:55:17.879632|S|10|4.04|0|10
C|MREO|20240724|13:00:22.212553|S|2|4.07|0|2
C|MREO|20240724|14:03:06.461476|S|56|4.06|0|56
C|MREO|20240724|15:33:49.392178|S|100|3.98|0|100
C|MREO|20240724|15:51:14.305352|S|77|3.95|0|77
C|MREO|20240724|15:59:52.300272|S|6|3.96|0|6
C|MRK|20240724|09:32:18.162649|S|100|125.2|0|100
C|MRK|20240724|09:38:16.265848|S|11|124.78|0|11
C|MRK|20240724|09:46:15.312298|S|56|125.27|0|56
C|MRK|20240724|09:47:11.352113|S|27|125.25|0|27
C|MRK|20240724|09:51:29.495072|S|50|125.05|0|50
C|MRK|20240724|09:52:08.864461|S|14|125.06|0|14
C|MRK|20240724|09:52:08.867579|S|25|125.06|0|25
C|MRK|20240724|09:52:08.867621|S|25|125.06|0|25
C|MRK|20240724|09:52:08.867682|S|9|125.06|0|9
C|MRK|20240724|09:52:08.867691|S|37|125.06|0|37
C|MRK|20240724|09:52:08.867921|S|3|125.06|0|3
C|MRK|20240724|09:52:08.867922|S|35|125.06|0|35
C|MRK|20240724|09:52:08.867939|S|5|125.06|0|5
C|MRK|20240724|09:52:08.868157|S|43|125.06|0|43
C|MRK|20240724|09:52:08.868157|S|61|125.06|0|61
C|MRK|20240724|09:54:20.175760|S|50|125.25|0|50
C|MRK|20240724|09:54:20.175781|S|50|125.25|0|50
C|MRK|20240724|10:02:03.992784|S|90|125.33|0|90
C|MRK|20240724|10:02:07.280415|S|40|125.33|0|40
C|MRK|20240724|10:02:07.280415|S|60|125.33|0|60
C|MRK|20240724|10:13:28.918699|S|8|125.23|0|8
C|MRK|20240724|10:16:29.035560|S|100|125.12|0|100
C|MRK|20240724|10:16:30.086121|S|23|125.12|0|23
C|MRK|20240724|10:16:30.086123|S|17|125.12|0|17
C|MRK|20240724|10:17:37.899111|S|20|125.05|0|20
C|MRK|20240724|10:17:37.899130|S|80|125.05|0|80
C|MRK|20240724|10:17:37.899352|S|100|125.04|0|100
C|MRK|20240724|10:37:48.594020|S|18|125|0|18
C|MRK|20240724|10:37:48.594277|S|7|125|0|7
C|MRK|20240724|10:37:48.594453|S|100|125|0|100
C|MRK|20240724|10:37:48.594640|S|18|125|0|18
C|MRK|20240724|10:37:48.594650|S|7|125|0|7
C|MRK|20240724|10:40:36.953450|S|100|124.92|0|100
C|MRK|20240724|10:40:36.953452|S|18|124.92|0|18
C|MRK|20240724|10:40:36.953591|S|9|124.92|0|9
C|MRK|20240724|10:40:36.953591|S|1|124.92|0|1
C|MRK|20240724|10:47:56.668304|S|6|125.35|0|6
C|MRK|20240724|10:52:08.008424|S|19|125.34|0|19
C|MRK|20240724|10:52:08.008424|S|100|125.34|0|100
C|MRK|20240724|10:52:08.008536|S|34|125.34|0|34
C|MRK|20240724|10:52:08.008536|S|66|125.34|0|66
C|MRK|20240724|10:52:08.008564|S|19|125.34|0|19
C|MRK|20240724|10:53:11.662288|S|1|125.38|0|1
C|MRK|20240724|10:58:44.539021|S|72|125.5|0|72
C|MRK|20240724|10:58:44.539021|S|28|125.5|0|28
C|MRK|20240724|10:58:44.539060|S|3|125.5|0|3
C|MRK|20240724|10:58:44.539130|S|65|125.5|0|65
C|MRK|20240724|10:58:44.539130|S|10|125.5|0|10
C|MRK|20240724|10:58:44.539130|S|25|125.5|0|25
C|MRK|20240724|10:58:44.539150|S|10|125.5|0|10
C|MRK|20240724|10:58:44.539150|S|90|125.5|0|90
C|MRK|20240724|10:58:44.539172|S|2|125.5|0|2
C|MRK|20240724|10:58:46.772331|S|100|125.5|0|100
C|MRK|20240724|10:58:48.159614|S|191|125.5|0|191
C|MRK|20240724|12:13:11.702284|S|36|125.68|0|36
C|MRK|20240724|12:15:50.045548|S|100|125.71|0|100
C|MRK|20240724|12:51:06.701329|S|100|125.84|0|100
C|MRK|20240724|12:51:06.701876|S|50|125.84|0|50
C|MRK|20240724|12:56:43.646407|S|5|125.98|0|5
C|MRK|20240724|12:56:43.646408|S|10|125.98|0|10
C|MRK|20240724|13:02:04.427400|S|7|126.12|0|7
C|MRK|20240724|13:02:08.552234|S|18|126.12|0|18
C|MRK|20240724|13:02:08.552332|S|20|126.12|0|20
C|MRK|20240724|13:02:39.882796|S|3|126.12|0|3
C|MRK|20240724|13:02:39.882831|S|30|126.12|0|30
C|MRK|20240724|13:02:39.882831|S|52|126.12|0|52
C|MRK|20240724|13:02:39.882852|S|1|126.12|0|1
C|MRK|20240724|13:02:39.882873|S|18|126.12|0|18
C|MRK|20240724|13:02:39.882893|S|1|126.12|0|1
C|MRK|20240724|13:02:39.882925|S|7|126.12|0|7
C|MRK|20240724|13:02:39.882955|S|7|126.12|0|7
C|MRK|20240724|13:02:39.883013|S|36|126.12|0|36
C|MRK|20240724|13:02:39.883014|S|6|126.12|0|6
C|MRK|20240724|13:18:36.575498|S|100|125.93|0|100
C|MRK|20240724|13:18:36.576914|S|50|125.93|0|50
C|MRK|20240724|13:23:11.720074|S|103|125.82|0|103
C|MRK|20240724|13:27:06.958138|S|100|125.73|0|100
C|MRK|20240724|14:06:08.406179|S|100|125.72|0|100
C|MRK|20240724|14:17:44.956459|S|100|125.75|0|100
C|MRK|20240724|14:31:04.229605|S|100|125.68|0|100
C|MRK|20240724|14:33:00.773223|S|100|125.69|0|100
C|MRK|20240724|14:36:29.783788|S|28|125.71|0|28
C|MRK|20240724|14:36:29.783914|S|8|125.71|0|8
C|MRK|20240724|15:01:20.541091|S|1|125.53|0|1
C|MRK|20240724|15:14:34.210069|S|2|125.38|0|2
C|MRK|20240724|15:40:19.165077|S|3|125.58|0|3
C|MRK|20240724|15:55:06.895392|S|31|125.72|0|31
C|MRK|20240724|15:55:16.088367|S|5|125.71|0|5
C|MRK|20240724|15:55:18.393966|S|69|125.7|0|69
C|MRK|20240724|15:55:18.775680|S|182|125.7|0|182
C|MRK|20240724|15:55:18.775681|S|52|125.7|0|52
C|MRK|20240724|15:56:47.417613|S|1|125.87|0|1
C|MRK|20240724|15:57:26.416340|S|34|125.94|0|34
C|MRK|20240724|15:57:27.229869|S|1|125.94|0|1
C|MRK|20240724|15:59:12.775834|S|100|125.79|0|100
C|MRK|20240724|15:59:16.700402|S|100|125.78|0|100
C|MRK|20240724|15:59:19.508503|S|100|125.81|0|100
C|MRK|20240724|15:59:19.570461|S|97|125.81|0|97
C|MRK|20240724|15:59:19.613997|S|3|125.81|0|3
C|MRK|20240724|15:59:19.631776|S|100|125.81|0|100
C|MRK|20240724|15:59:20.551495|S|100|125.835|0|100
C|MRK|20240724|15:59:40.811193|S|100|125.97|0|100
C|MRK|20240724|15:59:43.476076|S|20|125.97|0|20
C|MRK|20240724|15:59:43.725290|S|23|125.96|0|23
C|MRNA|20240724|09:36:33.536680|S|48|118.04|0|48
C|MRNA|20240724|09:48:38.714668|S|3|117.3|0|3
C|MRNA|20240724|09:48:38.714783|S|3|117.3|0|3
C|MRNA|20240724|09:49:19.476164|S|50|117.28|0|50
C|MRNA|20240724|09:49:19.476183|S|50|117.28|0|50
C|MRNA|20240724|09:50:40.076587|S|48|117.63|0|48
C|MRNA|20240724|09:50:40.076587|S|48|117.65|0|48
C|MRNA|20240724|09:50:54.862600|S|12|117.54|0|12
C|MRNA|20240724|09:51:16.977776|S|15|117.34|0|15
C|MRNA|20240724|09:52:25.067821|S|45|116.76|0|45
C|MRNA|20240724|09:52:27.619141|S|50|116.82|0|50
C|MRNA|20240724|09:53:32.458454|S|12|116.59|0|12
C|MRNA|20240724|09:53:32.458642|S|43|116.55|0|43
C|MRNA|20240724|09:56:18.494493|S|48|116.35|0|48
C|MRNA|20240724|09:56:18.825776|S|48|116.37|0|48
C|MRNA|20240724|09:56:18.825776|S|48|116.35|0|48
C|MRNA|20240724|10:01:04.686948|S|100|115.595|0|100
C|MRNA|20240724|10:01:04.827990|S|10|115.61|0|10
C|MRNA|20240724|10:01:04.827990|S|100|115.6|0|100
C|MRNA|20240724|10:01:04.827991|S|10|115.62|0|10
C|MRNA|20240724|10:01:42.686874|S|48|115.91|0|48
C|MRNA|20240724|10:01:42.686874|S|48|115.93|0|48
C|MRNA|20240724|10:01:49.294293|S|30|116.06|0|30
C|MRNA|20240724|10:01:49.294293|S|48|116.04|0|48
C|MRNA|20240724|10:02:06.512269|S|48|116.32|0|48
C|MRNA|20240724|10:02:06.512269|S|48|116.3|0|48
C|MRNA|20240724|10:04:53.912491|S|50|116.06|0|50
C|MRNA|20240724|10:08:00.587354|S|4|116.1|0|4
C|MRNA|20240724|10:08:14.906491|S|48|116.02|0|48
C|MRNA|20240724|10:08:59.285651|S|100|116.22|0|100
C|MRNA|20240724|10:09:48.227236|S|48|115.9|0|48
C|MRNA|20240724|10:09:52.760474|S|100|116.03|0|100
C|MRNA|20240724|10:13:29.909892|S|100|116.19|0|100
C|MRNA|20240724|10:13:36.339371|S|48|116.23|0|48
C|MRNA|20240724|10:13:36.339371|S|52|116.24|0|52
C|MRNA|20240724|10:17:15.606250|S|1|116.12|0|1
C|MRNA|20240724|10:21:28.008743|S|100|116.41|0|100
C|MRNA|20240724|10:25:04.061273|S|48|116.32|0|48
C|MRNA|20240724|10:25:04.063228|S|48|116.34|0|48
C|MRNA|20240724|10:32:09.228055|S|2|116.72|0|2
C|MRNA|20240724|10:32:09.228091|S|6|116.72|0|6
C|MRNA|20240724|10:32:09.228097|S|2|116.72|0|2
C|MRNA|20240724|10:32:09.228123|S|4|116.72|0|4
C|MRNA|20240724|10:32:09.228166|S|1|116.72|0|1
C|MRNA|20240724|10:39:02.213890|S|6|116.86|0|6
C|MRNA|20240724|10:39:14.187459|S|29|116.66|0|29
C|MRNA|20240724|10:41:24.352436|S|8|116.53|0|8
C|MRNA|20240724|10:41:52.358713|S|100|116.73|0|100
C|MRNA|20240724|10:43:34.173706|S|100|116.62|0|100
C|MRNA|20240724|10:47:24.249997|S|200|116.92|0|200
C|MRNA|20240724|10:52:36.247885|S|85|117.41|0|85
C|MRNA|20240724|10:52:40.212973|S|2|117.41|0|2
C|MRNA|20240724|10:52:40.212992|S|13|117.41|0|13
C|MRNA|20240724|10:58:23.396983|S|13|117.13|0|13
C|MRNA|20240724|10:58:23.397027|S|13|117.13|0|13
C|MRNA|20240724|10:58:35.536943|S|13|117.17|0|13
C|MRNA|20240724|10:58:35.536966|S|35|117.17|0|35
C|MRNA|20240724|10:58:35.537019|S|2|117.2|0|2
C|MRNA|20240724|10:58:35.537127|S|7|117.2|0|7
C|MRNA|20240724|10:58:35.537139|S|18|117.2|0|18
C|MRNA|20240724|10:58:35.537140|S|73|117.2|0|73
C|MRNA|20240724|11:03:53.465038|S|48|117.13|0|48
C|MRNA|20240724|11:03:53.465039|S|48|117.11|0|48
C|MRNA|20240724|11:03:53.465040|S|4|117.09|0|4
C|MRNA|20240724|11:04:44.102186|S|8|117|0|8
C|MRNA|20240724|11:06:41.680708|S|2|117.03|0|2
C|MRNA|20240724|11:06:41.680718|S|23|117.03|0|23
C|MRNA|20240724|11:06:41.680733|S|75|117.03|0|75
C|MRNA|20240724|11:12:28.995674|S|48|116.85|0|48
C|MRNA|20240724|11:20:46.189492|S|45|116.96|0|45
C|MRNA|20240724|11:21:39.782692|S|5|116.96|0|5
C|MRNA|20240724|11:21:39.782717|S|5|116.96|0|5
C|MRNA|20240724|11:21:39.782718|S|17|116.97|0|17
C|MRNA|20240724|11:22:10.588750|S|63|116.72|0|63
C|MRNA|20240724|11:24:10.101010|S|8|116.76|0|8
C|MRNA|20240724|11:24:16.686706|S|17|116.83|0|17
C|MRNA|20240724|11:24:16.687050|S|48|116.81|0|48
C|MRNA|20240724|11:30:47.246697|S|48|116.66|0|48
C|MRNA|20240724|11:31:42.440679|S|52|116.63|0|52
C|MRNA|20240724|11:31:42.440679|S|48|116.63|0|48
C|MRNA|20240724|11:31:52.603784|S|2|116.64|0|2
C|MRNA|20240724|11:31:52.655067|S|98|116.64|0|98
C|MRNA|20240724|11:32:19.063152|S|48|116.7|0|48
C|MRNA|20240724|11:32:37.065907|S|48|116.7|0|48
C|MRNA|20240724|11:32:37.086492|S|20|116.7|0|20
C|MRNA|20240724|11:32:59.175552|S|48|116.73|0|48
C|MRNA|20240724|11:39:38.642987|S|100|116.92|0|100
C|MRNA|20240724|11:42:21.337255|S|100|117.27|0|100
C|MRNA|20240724|11:46:39.747897|S|50|117.89|0|50
C|MRNA|20240724|11:46:39.747897|S|50|117.88|0|50
C|MRNA|20240724|11:47:06.498987|S|50|117.93|0|50
C|MRNA|20240724|11:47:30.363285|S|36|118.17|0|36
C|MRNA|20240724|11:54:43.497648|S|12|118.36|0|12
C|MRNA|20240724|11:55:38.605084|S|1|118.49|0|1
C|MRNA|20240724|11:59:52.267945|S|98|118.4|0|98
C|MRNA|20240724|11:59:52.267947|S|1|118.4|0|1
C|MRNA|20240724|12:03:51.885034|S|10|118.36|0|10
C|MRNA|20240724|12:03:51.885034|S|35|118.38|0|35
C|MRNA|20240724|12:04:42.591626|S|100|118.19|0|100
C|MRNA|20240724|12:07:20.479542|S|10|117.9|0|10
C|MRNA|20240724|12:07:20.479542|S|9|117.9|0|9
C|MRNA|20240724|12:07:20.479542|S|81|117.91|0|81
C|MRNA|20240724|12:07:20.479736|S|3|117.91|0|3
C|MRNA|20240724|12:07:20.479815|S|9|117.91|0|9
C|MRNA|20240724|12:07:20.479947|S|7|117.91|0|7
C|MRNA|20240724|12:15:35.214721|S|63|118.31|0|63
C|MRNA|20240724|12:23:10.510146|S|75|118.59|0|75
C|MRNA|20240724|12:23:35.771927|S|25|118.55|0|25
C|MRNA|20240724|12:27:12.151155|S|100|118.24|0|100
C|MRNA|20240724|12:30:32.554265|S|48|118.43|0|48
C|MRNA|20240724|12:33:15.001187|S|100|118.72|0|100
C|MRNA|20240724|12:41:19.408487|S|50|118.46|0|50
C|MRNA|20240724|12:41:19.408727|S|100|118.47|0|100
C|MRNA|20240724|12:42:34.883123|S|50|118.4|0|50
C|MRNA|20240724|13:05:34.885651|S|20|118.7|0|20
C|MRNA|20240724|13:12:43.178581|S|13|119.15|0|13
C|MRNA|20240724|13:12:43.178581|S|50|119.18|0|50
C|MRNA|20240724|13:43:13.312685|S|7|119.18|0|7
C|MRNA|20240724|14:25:31.010614|S|63|118.4|0|63
C|MRNA|20240724|14:42:28.439663|S|9|117.9|0|9
C|MRNA|20240724|14:46:50.745531|S|48|117.64|0|48
C|MRNA|20240724|14:46:50.745617|S|52|117.64|0|52
C|MRNA|20240724|15:02:09.959809|S|7|117.56|0|7
C|MRNA|20240724|15:02:10.897015|S|8|117.61|0|8
C|MRNA|20240724|15:10:11.088258|S|9|117.65|0|9
C|MRNA|20240724|15:10:11.088580|S|9|117.67|0|9
C|MRNA|20240724|15:22:37.736666|S|100|117.72|0|100
C|MRNA|20240724|15:33:46.158843|S|18|118.34|0|18
C|MRNA|20240724|15:40:11.212599|S|48|118.25|0|48
C|MRNA|20240724|15:44:23.270001|S|1|118.27|0|1
C|MRNA|20240724|15:45:23.823949|S|48|118.08|0|48
C|MRNA|20240724|15:48:00.846796|S|71|118.29|0|71
C|MRNA|20240724|15:49:57.835076|S|50|118.46|0|50
C|MRNA|20240724|15:49:57.835122|S|50|118.46|0|50
C|MRNA|20240724|15:55:00.083421|S|200|118.12|0|200
C|MRNA|20240724|15:55:00.458739|S|3|118.04|0|3
C|MRNA|20240724|15:55:00.468194|S|3|118.04|0|3
C|MRNA|20240724|15:56:37.710033|S|100|118.32|0|100
C|MRNA|20240724|15:57:06.068298|S|100|118.34|0|100
C|MRNA|20240724|15:57:08.767180|S|100|118.46|0|100
C|MRNA|20240724|15:57:52.894191|S|87|118.37|0|87
C|MRNA|20240724|16:00:00.508813|S|100|118.42|0|100
C|MRNS|20240724|11:45:56.554771|S|23|1.44|0|23
C|MRNS|20240724|11:45:56.554803|S|126|1.44|0|126
C|MRNS|20240724|11:45:56.554893|S|63|1.44|0|63
C|MRNS|20240724|11:45:56.554955|S|63|1.44|0|63
C|MRNS|20240724|11:45:56.555020|S|63|1.44|0|63
C|MRNS|20240724|11:45:56.555078|S|63|1.44|0|63
C|MRNS|20240724|11:45:56.555136|S|63|1.44|0|63
C|MRNS|20240724|11:45:56.555196|S|36|1.44|0|36
C|MRO|20240724|09:39:02.818104|S|100|28.2|0|100
C|MRO|20240724|09:39:02.818104|S|100|28.2|0|100
C|MRO|20240724|09:39:02.818104|S|59|28.2|0|59
C|MRO|20240724|09:39:02.818209|S|45|28.2|0|45
C|MRO|20240724|09:39:02.818209|S|2|28.2|0|2
C|MRO|20240724|09:42:56.253959|S|100|28.14|0|100
C|MRO|20240724|09:42:56.253959|S|100|28.14|0|100
C|MRO|20240724|09:42:56.253959|S|100|28.14|0|100
C|MRO|20240724|09:42:56.253960|S|18|28.14|0|18
C|MRO|20240724|09:42:56.253960|S|100|28.14|0|100
C|MRO|20240724|09:42:56.253972|S|49|28.14|0|49
C|MRO|20240724|09:42:56.375431|S|80|28.14|0|80
C|MRO|20240724|09:42:56.375431|S|12|28.14|0|12
C|MRO|20240724|09:42:56.375431|S|6|28.14|0|6
C|MRO|20240724|09:42:56.375432|S|25|28.14|0|25
C|MRO|20240724|10:07:23.259115|S|100|27.86|0|100
C|MRO|20240724|10:07:23.259116|S|22|27.86|0|22
C|MRO|20240724|10:10:32.165638|S|100|27.83|0|100
C|MRO|20240724|10:10:32.165639|S|100|27.83|0|100
C|MRO|20240724|10:10:32.165639|S|100|27.83|0|100
C|MRO|20240724|10:12:46.372771|S|37|27.79|0|37
C|MRO|20240724|10:12:46.372772|S|33|27.79|0|33
C|MRO|20240724|10:14:29.357526|S|34|27.8|0|34
C|MRO|20240724|10:30:00.219630|S|100|27.9|0|100
C|MRO|20240724|10:30:00.220555|S|1|27.9|0|1
C|MRO|20240724|10:30:00.269331|S|100|27.9|0|100
C|MRO|20240724|10:30:00.866508|S|28|27.88|0|28
C|MRO|20240724|10:33:10.569769|S|100|27.95|0|100
C|MRO|20240724|10:38:17.404377|S|27|27.97|0|27
C|MRO|20240724|10:40:26.839308|S|2|27.98|0|2
C|MRO|20240724|10:48:57.266283|S|98|28.03|0|98
C|MRO|20240724|10:52:30.401099|S|3|28.08|0|3
C|MRO|20240724|11:07:28.720875|S|100|27.94|0|100
C|MRO|20240724|11:10:23.033088|S|100|28|0|100
C|MRO|20240724|11:10:23.033088|S|100|28|0|100
C|MRO|20240724|11:15:46.864987|S|3|28.13|0|3
C|MRO|20240724|11:23:04.917745|S|100|28.03|0|100
C|MRO|20240724|11:23:04.917745|S|100|28.03|0|100
C|MRO|20240724|11:23:04.917745|S|100|28.03|0|100
C|MRO|20240724|11:23:04.917746|S|100|28.03|0|100
C|MRO|20240724|11:23:04.917746|S|100|28.03|0|100
C|MRO|20240724|11:23:54.745375|S|100|28.03|0|100
C|MRO|20240724|11:24:42.156692|S|100|28.05|0|100
C|MRO|20240724|11:26:20.403055|S|100|28.08|0|100
C|MRO|20240724|11:28:32.392265|S|100|28.07|0|100
C|MRO|20240724|11:33:41.680032|S|62|28.11|0|62
C|MRO|20240724|11:34:16.089031|S|100|28.12|0|100
C|MRO|20240724|11:36:47.855978|S|75|28.12|0|75
C|MRO|20240724|11:40:06.709780|S|100|28.12|0|100
C|MRO|20240724|11:41:15.456226|S|100|28.09|0|100
C|MRO|20240724|11:45:17.348553|S|100|28.03|0|100
C|MRO|20240724|11:45:17.352706|S|44|28.03|0|44
C|MRO|20240724|11:45:35.423243|S|100|28.04|0|100
C|MRO|20240724|11:46:15.178583|S|10|28.05|0|10
C|MRO|20240724|11:48:47.016908|S|26|28.01|0|26
C|MRO|20240724|11:52:02.330329|S|30|28.01|0|30
C|MRO|20240724|11:53:15.059725|S|100|28.03|0|100
C|MRO|20240724|11:53:41.173132|S|100|28.03|0|100
C|MRO|20240724|12:00:30.105794|S|57|28.03|0|57
C|MRO|20240724|12:04:51.749386|S|100|28.05|0|100
C|MRO|20240724|12:07:35.004343|S|66|27.97|0|66
C|MRO|20240724|12:08:22.284146|S|100|27.96|0|100
C|MRO|20240724|12:08:58.823018|S|18|27.96|0|18
C|MRO|20240724|12:12:15.033503|S|84|27.97|0|84
C|MRO|20240724|12:12:25.021534|S|100|27.96|0|100
C|MRO|20240724|12:12:29.855237|S|7|27.97|0|7
C|MRO|20240724|12:14:01.042544|S|7|27.98|0|7
C|MRO|20240724|12:14:45.120731|S|100|27.98|0|100
C|MRO|20240724|12:18:05.271129|S|100|28.02|0|100
C|MRO|20240724|12:20:03.543046|S|34|28.04|0|34
C|MRO|20240724|12:29:26.585967|S|100|27.99|0|100
C|MRO|20240724|12:29:26.909798|S|100|27.99|0|100
C|MRO|20240724|12:29:26.910214|S|100|27.99|0|100
C|MRO|20240724|12:29:27.427578|S|100|27.99|0|100
C|MRO|20240724|12:29:27.442796|S|100|27.99|0|100
C|MRO|20240724|12:29:32.175309|S|100|27.99|0|100
C|MRO|20240724|12:29:34.411740|S|100|27.99|0|100
C|MRO|20240724|12:30:59.476259|S|70|28|0|70
C|MRO|20240724|12:31:20.715962|S|100|27.97|0|100
C|MRO|20240724|12:33:03.763161|S|100|27.98|0|100
C|MRO|20240724|12:34:08.269447|S|100|27.96|0|100
C|MRO|20240724|12:35:24.329316|S|100|27.95|0|100
C|MRO|20240724|12:36:05.754075|S|100|27.92|0|100
C|MRO|20240724|12:37:24.372296|S|98|27.9|0|98
C|MRO|20240724|12:38:16.166593|S|100|27.91|0|100
C|MRO|20240724|12:51:57.958649|S|100|27.92|0|100
C|MRO|20240724|12:51:58.025714|S|100|27.92|0|100
C|MRO|20240724|13:01:07.049981|S|17|27.91|0|17
C|MRO|20240724|13:03:53.047454|S|100|27.95|0|100
C|MRO|20240724|13:09:31.275769|S|100|28.01|0|100
C|MRO|20240724|13:10:11.394848|S|85|28|0|85
C|MRO|20240724|13:14:22.291277|S|84|28|0|84
C|MRO|20240724|13:25:44.265569|S|67|27.96|0|67
C|MRO|20240724|13:36:51.436957|S|100|27.97|0|100
C|MRO|20240724|13:37:50.886020|S|23|27.98|0|23
C|MRO|20240724|13:40:01.967075|S|100|27.97|0|100
C|MRO|20240724|13:40:03.028240|S|100|27.96|0|100
C|MRO|20240724|13:40:03.047216|S|2|27.965|0|2
C|MRO|20240724|13:40:03.056526|S|98|27.965|0|98
C|MRO|20240724|13:40:03.122579|S|100|27.965|0|100
C|MRO|20240724|13:40:13.377735|S|100|27.95|0|100
C|MRO|20240724|13:40:38.227505|S|20|27.94|0|20
C|MRO|20240724|13:42:07.459014|S|10|27.93|0|10
C|MRO|20240724|13:42:18.424412|S|10|27.93|0|10
C|MRO|20240724|13:42:33.741713|S|100|27.92|0|100
C|MRO|20240724|13:42:46.705338|S|1|27.92|0|1
C|MRO|20240724|13:45:35.820285|S|100|27.92|0|100
C|MRO|20240724|13:45:36.189955|S|100|27.92|0|100
C|MRO|20240724|13:45:49.350151|S|16|27.92|0|16
C|MRO|20240724|13:46:04.066553|S|100|27.92|0|100
C|MRO|20240724|13:47:26.219888|S|100|27.91|0|100
C|MRO|20240724|13:47:39.386647|S|35|27.92|0|35
C|MRO|20240724|13:49:49.646637|S|3|27.9|0|3
C|MRO|20240724|13:49:49.646638|S|100|27.9|0|100
C|MRO|20240724|13:49:58.588804|S|100|27.9|0|100
C|MRO|20240724|13:49:59.960835|S|100|27.9|0|100
C|MRO|20240724|13:50:19.348736|S|100|27.9|0|100
C|MRO|20240724|13:50:19.349493|S|100|27.9|0|100
C|MRO|20240724|13:51:27.844532|S|100|27.92|0|100
C|MRO|20240724|13:51:27.845224|S|100|27.92|0|100
C|MRO|20240724|13:51:27.846700|S|100|27.92|0|100
C|MRO|20240724|13:51:27.847525|S|100|27.92|0|100
C|MRO|20240724|13:51:27.848124|S|100|27.92|0|100
C|MRO|20240724|13:51:27.849165|S|43|27.92|0|43
C|MRO|20240724|13:51:27.849165|S|57|27.92|0|57
C|MRO|20240724|13:52:28.812134|S|1|27.94|0|1
C|MRO|20240724|13:52:34.917059|S|100|27.94|0|100
C|MRO|20240724|13:53:33.146547|S|100|27.93|0|100
C|MRO|20240724|13:53:59.149674|S|100|27.93|0|100
C|MRO|20240724|13:54:00.149448|S|100|27.93|0|100
C|MRO|20240724|13:54:02.649868|S|100|27.93|0|100
C|MRO|20240724|13:54:10.370586|S|100|27.93|0|100
C|MRO|20240724|13:54:12.444633|S|100|27.93|0|100
C|MRO|20240724|13:55:12.809794|S|46|27.92|0|46
C|MRO|20240724|13:55:56.854543|S|100|27.93|0|100
C|MRO|20240724|13:55:56.856494|S|100|27.93|0|100
C|MRO|20240724|13:56:08.723104|S|17|27.94|0|17
C|MRO|20240724|13:58:03.365150|S|11|27.945|0|11
C|MRO|20240724|13:58:22.951552|S|100|27.92|0|100
C|MRO|20240724|13:59:04.175772|S|98|27.94|0|98
C|MRO|20240724|13:59:04.175772|S|2|27.94|0|2
C|MRO|20240724|13:59:17.887301|S|100|27.93|0|100
C|MRO|20240724|13:59:40.609010|S|91|27.94|0|91
C|MRO|20240724|13:59:40.609010|S|9|27.94|0|9
C|MRO|20240724|13:59:45.681128|S|100|27.94|0|100
C|MRO|20240724|13:59:45.681657|S|100|27.94|0|100
C|MRO|20240724|14:00:15.735357|S|100|27.94|0|100
C|MRO|20240724|14:00:30.009757|S|100|27.92|0|100
C|MRO|20240724|14:00:31.363748|S|9|27.92|0|9
C|MRO|20240724|14:00:33.144702|S|100|27.92|0|100
C|MRO|20240724|14:01:36.145435|S|100|27.94|0|100
C|MRO|20240724|14:01:36.145435|S|12|27.94|0|12
C|MRO|20240724|14:01:36.645358|S|100|27.94|0|100
C|MRO|20240724|14:03:30.417291|S|100|27.97|0|100
C|MRO|20240724|14:03:39.594481|S|100|27.97|0|100
C|MRO|20240724|14:03:52.023183|S|68|27.96|0|68
C|MRO|20240724|14:03:54.327284|S|100|27.97|0|100
C|MRO|20240724|14:04:12.743664|S|100|27.95|0|100
C|MRO|20240724|14:04:24.227517|S|12|27.95|0|12
C|MRO|20240724|14:04:26.724344|S|12|27.95|0|12
C|MRO|20240724|14:05:32.902025|S|100|27.97|0|100
C|MRO|20240724|14:05:58.401859|S|100|27.98|0|100
C|MRO|20240724|14:06:40.586499|S|94|27.97|0|94
C|MRO|20240724|14:07:23.082427|S|100|27.98|0|100
C|MRO|20240724|14:15:32.322709|S|10|27.9|0|10
C|MRO|20240724|14:18:02.329350|S|94|27.93|0|94
C|MRO|20240724|14:19:11.128895|S|100|27.91|0|100
C|MRO|20240724|14:19:26.701906|S|19|27.92|0|19
C|MRO|20240724|14:20:46.781979|S|100|27.9|0|100
C|MRO|20240724|14:21:02.310520|S|100|27.89|0|100
C|MRO|20240724|14:24:18.659666|S|2|27.9|0|2
C|MRO|20240724|14:27:33.863741|S|3|27.92|0|3
C|MRO|20240724|14:29:41.571687|S|100|27.9|0|100
C|MRO|20240724|14:29:50.489441|S|14|27.89|0|14
C|MRO|20240724|14:30:31.309992|S|68|27.89|0|68
C|MRO|20240724|14:31:43.973346|S|100|27.89|0|100
C|MRO|20240724|14:35:11.786569|S|61|27.89|0|61
C|MRO|20240724|14:39:37.246905|S|100|27.92|0|100
C|MRO|20240724|14:41:44.893875|S|39|27.91|0|39
C|MRO|20240724|14:43:14.877639|S|80|27.88|0|80
C|MRO|20240724|14:43:56.617971|S|88|27.86|0|88
C|MRO|20240724|14:44:16.917366|S|96|27.85|0|96
C|MRO|20240724|14:46:56.250157|S|11|27.85|0|11
C|MRO|20240724|14:46:57.021200|S|1|27.85|0|1
C|MRO|20240724|14:47:46.141487|S|45|27.86|0|45
C|MRO|20240724|14:50:31.325859|S|100|27.85|0|100
C|MRO|20240724|14:51:04.271810|S|27|27.85|0|27
C|MRO|20240724|14:52:40.424077|S|7|27.86|0|7
C|MRO|20240724|14:53:37.137735|S|100|27.88|0|100
C|MRO|20240724|14:54:28.251697|S|12|27.89|0|12
C|MRO|20240724|14:54:59.032786|S|100|27.9|0|100
C|MRO|20240724|14:56:04.703468|S|3|27.92|0|3
C|MRO|20240724|15:00:32.551795|S|100|27.93|0|100
C|MRO|20240724|15:01:00.542197|S|100|27.92|0|100
C|MRO|20240724|15:01:13.219580|S|100|27.92|0|100
C|MRO|20240724|15:01:14.979696|S|1|27.91|0|1
C|MRO|20240724|15:07:52.707766|S|100|27.92|0|100
C|MRO|20240724|15:09:00.873986|S|3|27.91|0|3
C|MRO|20240724|15:13:47.501927|S|3|27.93|0|3
C|MRO|20240724|15:13:47.913986|S|100|27.92|0|100
C|MRO|20240724|15:16:20.559965|S|73|27.92|0|73
C|MRO|20240724|15:19:49.267945|S|90|27.92|0|90
C|MRO|20240724|15:20:21.539076|S|31|27.92|0|31
C|MRO|20240724|15:21:50.494557|S|100|27.9|0|100
C|MRO|20240724|15:24:54.242611|S|87|27.91|0|87
C|MRO|20240724|15:25:02.064228|S|60|27.92|0|60
C|MRO|20240724|15:28:16.563279|S|1|27.925|0|1
C|MRO|20240724|15:28:56.909974|S|1|27.91|0|1
C|MRO|20240724|15:28:56.910041|S|4|27.91|0|4
C|MRO|20240724|15:28:56.910051|S|95|27.91|0|95
C|MRO|20240724|15:28:56.911051|S|100|27.91|0|100
C|MRO|20240724|15:29:40.955316|S|100|27.92|0|100
C|MRO|20240724|15:29:59.389698|S|7|27.91|0|7
C|MRO|20240724|15:30:16.316346|S|68|27.9|0|68
C|MRO|20240724|15:30:57.367075|S|100|27.91|0|100
C|MRO|20240724|15:32:33.670878|S|100|27.9|0|100
C|MRO|20240724|15:33:20.863936|S|6|27.91|0|6
C|MRO|20240724|15:34:47.525486|S|7|27.93|0|7
C|MRO|20240724|15:35:32.401987|S|66|27.94|0|66
C|MRO|20240724|15:35:56.314050|S|3|27.95|0|3
C|MRO|20240724|15:36:33.238491|S|100|27.94|0|100
C|MRO|20240724|15:39:55.211752|S|38|27.9|0|38
C|MRO|20240724|15:39:55.211752|S|62|27.9|0|62
C|MRO|20240724|15:40:20.013227|S|100|27.9|0|100
C|MRO|20240724|15:41:30.899631|S|6|27.9|0|6
C|MRO|20240724|15:41:30.986156|S|2|27.9|0|2
C|MRO|20240724|15:41:30.995255|S|36|27.9|0|36
C|MRO|20240724|15:42:43.473400|S|35|27.88|0|35
C|MRO|20240724|15:45:57.004704|S|30|27.85|0|30
C|MRO|20240724|15:47:07.478887|S|100|27.85|0|100
C|MRO|20240724|15:47:07.503023|S|100|27.85|0|100
C|MRO|20240724|15:48:32.279647|S|66|27.86|0|66
C|MRO|20240724|15:48:50.748335|S|100|27.87|0|100
C|MRO|20240724|15:48:54.732066|S|100|27.88|0|100
C|MRO|20240724|15:48:55.818681|S|3|27.87|0|3
C|MRO|20240724|15:48:55.818681|S|22|27.87|0|22
C|MRO|20240724|15:49:10.063365|S|90|27.89|0|90
C|MRO|20240724|15:51:27.791438|S|82|27.9|0|82
C|MRO|20240724|15:52:47.937377|S|200|27.88|0|200
C|MRO|20240724|15:53:01.580088|S|10|27.88|0|10
C|MRO|20240724|15:54:37.924355|S|100|27.88|0|100
C|MRO|20240724|15:55:00.012581|S|91|27.89|0|91
C|MRO|20240724|15:55:01.225792|S|210|27.9|0|210
C|MRO|20240724|15:55:11.329195|S|284|27.91|0|284
C|MRO|20240724|15:55:22.758558|S|98|27.905|0|98
C|MRO|20240724|15:55:25.596145|S|100|27.91|0|100
C|MRO|20240724|15:55:26.917697|S|17|27.91|0|17
C|MRO|20240724|15:55:42.621747|S|48|27.9|0|48
C|MRO|20240724|15:55:59.949993|S|300|27.92|0|300
C|MRO|20240724|15:56:09.511346|S|17|27.91|0|17
C|MRO|20240724|15:56:14.753264|S|32|27.91|0|32
C|MRO|20240724|15:56:18.752399|S|3|27.9|0|3
C|MRO|20240724|15:56:46.260336|S|236|27.9|0|236
C|MRO|20240724|15:56:46.271338|S|89|27.9|0|89
C|MRO|20240724|15:56:46.308405|S|111|27.9|0|111
C|MRO|20240724|15:56:46.406163|S|200|27.9|0|200
C|MRO|20240724|15:56:51.195882|S|2|27.9|0|2
C|MRO|20240724|15:56:58.410462|S|200|27.91|0|200
C|MRO|20240724|15:57:22.497298|S|60|27.895|0|60
C|MRO|20240724|15:57:22.503949|S|268|27.9|0|268
C|MRO|20240724|15:57:22.646847|S|100|27.9|0|100
C|MRO|20240724|15:57:22.646848|S|29|27.9|0|29
C|MRO|20240724|15:57:24.007584|S|2|27.89|0|2
C|MRO|20240724|15:57:26.055856|S|279|27.9|0|279
C|MRO|20240724|15:57:26.055856|S|71|27.9|0|71
C|MRO|20240724|15:57:26.136725|S|6|27.9|0|6
C|MRO|20240724|15:57:26.198878|S|259|27.9|0|259
C|MRO|20240724|15:57:39.616171|S|100|27.9|0|100
C|MRO|20240724|15:58:14.891720|S|300|27.9|0|300
C|MRO|20240724|15:58:17.422482|S|57|27.91|0|57
C|MRO|20240724|15:58:17.440595|S|200|27.91|0|200
C|MRO|20240724|15:58:41.175068|S|3|27.91|0|3
C|MRO|20240724|15:58:50.035060|S|1|27.915|0|1
C|MRO|20240724|15:58:50.551158|S|1|27.91|0|1
C|MRO|20240724|15:58:51.492538|S|1|27.92|0|1
C|MRO|20240724|15:59:10.581557|S|300|27.89|0|300
C|MRO|20240724|15:59:26.019837|S|8|27.895|0|8
C|MRO|20240724|15:59:26.019901|S|92|27.895|0|92
C|MRO|20240724|15:59:35.524341|S|100|27.91|0|100
C|MRO|20240724|15:59:47.368456|S|6|27.89|0|6
C|MRSN|20240724|12:36:18.777150|S|149|2.19|0|149
C|MRSN|20240724|13:06:48.810033|S|47|2.19|0|47
C|MRSN|20240724|14:29:51.653869|S|53|2.14|0|53
C|MRSN|20240724|15:57:05.436252|S|53|2.14|0|53
C|MRSN|20240724|15:57:34.607186|S|100|2.15|0|100
C|MRSN|20240724|15:58:41.819846|S|22|2.14|0|22
C|MRSN|20240724|15:59:06.759285|S|53|2.14|0|53
C|MRSN|20240724|15:59:47.945927|S|44|2.14|0|44
C|MRSN|20240724|15:59:52.373323|S|4|2.14|0|4
C|MRTN|20240724|15:49:36.029612|S|50|17.35|0|50
C|MRTN|20240724|15:49:36.029612|S|50|17.36|0|50
C|MRTN|20240724|15:51:13.242171|S|3|17.36|0|3
C|MRTN|20240724|15:54:37.034651|S|1|17.27|0|1
C|MRUS|20240724|10:06:48.511460|S|15|55.93|0|15
C|MRUS|20240724|10:55:14.932855|S|1|55.89|0|1
C|MRUS|20240724|12:08:34.872229|S|1|56.01|0|1
C|MRUS|20240724|12:09:27.785309|S|99|56.02|0|99
C|MRUS|20240724|12:41:44.745381|S|6|55.95|0|6
C|MRUS|20240724|13:06:56.053052|S|1|55.95|0|1
C|MRUS|20240724|13:07:19.786625|S|6|55.95|0|6
C|MRUS|20240724|14:07:57.711397|S|120|55.95|0|120
C|MRUS|20240724|14:16:36.063861|S|99|55.84|0|99
C|MRUS|20240724|14:21:03.566660|S|1|55.77|0|1
C|MRUS|20240724|14:21:03.566758|S|17|55.77|0|17
C|MRUS|20240724|14:48:34.944701|S|57|55.36|0|57
C|MRUS|20240724|15:23:42.979777|S|77|55.4|0|77
C|MRUS|20240724|15:50:43.021958|S|1|54.84|0|1
C|MRUS|20240724|15:51:01.751716|S|10|54.82|0|10
C|MRUS|20240724|15:53:15.895330|S|71|54.69|0|71
C|MRUS|20240724|15:55:04.796655|S|100|54.6|0|100
C|MRVI|20240724|10:13:14.395509|S|89|8.4|0|89
C|MRVI|20240724|10:18:15.546129|S|100|8.44|0|100
C|MRVI|20240724|10:45:57.780837|S|100|8.345|0|100
C|MRVI|20240724|11:22:44.200525|S|44|8.29|0|44
C|MRVI|20240724|12:02:24.150850|S|100|8.31|0|100
C|MRVI|20240724|12:08:57.770763|S|46|8.28|0|46
C|MRVI|20240724|12:17:54.392059|S|100|8.32|0|100
C|MRVI|20240724|12:50:11.930837|S|100|8.31|0|100
C|MRVI|20240724|13:06:01.204955|S|100|8.31|0|100
C|MRVI|20240724|13:30:47.235239|S|41|8.29|0|41
C|MRVI|20240724|13:44:13.422972|S|8|8.33|0|8
C|MRVI|20240724|13:45:27.415680|S|100|8.33|0|100
C|MRVI|20240724|14:48:50.276579|S|100|8.19|0|100
C|MRVI|20240724|14:58:40.711679|S|199|8.22|0|199
C|MRVI|20240724|15:21:21.814361|S|100|8.32|0|100
C|MRVI|20240724|15:23:01.731634|S|2|8.31|0|2
C|MRVI|20240724|15:28:01.363612|S|100|8.32|0|100
C|MRVI|20240724|15:28:12.491630|S|100|8.32|0|100
C|MRVI|20240724|15:33:49.252657|S|100|8.34|0|100
C|MRVI|20240724|15:33:49.575045|S|100|8.34|0|100
C|MRVI|20240724|15:40:42.272400|S|100|8.35|0|100
C|MRVI|20240724|15:40:42.278284|S|100|8.35|0|100
C|MRVI|20240724|15:47:07.403467|S|13|8.35|0|13
C|MRVI|20240724|15:48:04.300787|S|100|8.325|0|100
C|MRVI|20240724|15:48:17.418041|S|1|8.32|0|1
C|MRVI|20240724|15:48:51.102551|S|100|8.32|0|100
C|MRVI|20240724|15:48:51.423552|S|100|8.32|0|100
C|MRVI|20240724|15:49:02.329057|S|100|8.33|0|100
C|MRVI|20240724|15:49:02.436862|S|100|8.33|0|100
C|MRVI|20240724|15:49:57.058990|S|100|8.32|0|100
C|MRVI|20240724|15:50:01.067473|S|100|8.35|0|100
C|MRVI|20240724|15:54:10.021744|S|100|8.31|0|100
C|MRVI|20240724|15:55:14.160724|S|57|8.295|0|57
C|MRVI|20240724|15:55:14.333503|S|43|8.295|0|43
C|MRVI|20240724|15:55:14.333503|S|14|8.3|0|14
C|MRVI|20240724|15:55:14.342953|S|57|8.295|0|57
C|MRVI|20240724|15:55:34.192691|S|13|8.3|0|13
C|MRVI|20240724|15:56:23.999063|S|100|8.31|0|100
C|MRVI|20240724|15:56:24.010036|S|100|8.31|0|100
C|MRVI|20240724|15:56:45.627278|S|84|8.31|0|84
C|MRVI|20240724|15:58:02.588844|S|100|8.31|0|100
C|MRVI|20240724|15:58:45.518438|S|100|8.3|0|100
C|MRVI|20240724|15:58:51.194744|S|100|8.31|0|100
C|MRVI|20240724|15:59:02.340077|S|72|8.31|0|72
C|MRVI|20240724|15:59:31.999340|S|45|8.3|0|45
C|MRVI|20240724|15:59:32.035375|S|7|8.3|0|7
C|MRVI|20240724|15:59:32.093717|S|11|8.3|0|11
C|MRVI|20240724|15:59:32.864284|S|14|8.3|0|14
C|MRVI|20240724|15:59:33.542635|S|100|8.3|0|100
C|MRVI|20240724|15:59:45.807248|S|100|8.3|0|100
C|MRVI|20240724|15:59:45.808014|S|100|8.3|0|100
C|MRVI|20240724|15:59:45.809162|S|28|8.3|0|28
C|MRVI|20240724|15:59:48.263561|S|27|8.3|0|27
C|MRVI|20240724|15:59:50.401268|S|46|8.29|0|46
C|MRVI|20240724|15:59:51.330023|S|10|8.29|0|10
C|MRVL|20240724|09:30:01.851548|S|100|66.91|0|100
C|MRVL|20240724|09:31:14.630908|S|100|67.31|0|100
C|MRVL|20240724|09:33:33.306779|S|100|67.57|0|100
C|MRVL|20240724|10:02:13.224845|S|1|66.86|0|1
C|MRVL|20240724|10:02:13.369906|S|1|66.86|0|1
C|MRVL|20240724|10:02:13.372788|S|1|66.86|0|1
C|MRVL|20240724|10:08:05.689098|S|107|66.84|0|107
C|MRVL|20240724|10:09:08.095524|S|36|66.82|0|36
C|MRVL|20240724|10:10:30.463003|S|50|66.91|0|50
C|MRVL|20240724|10:10:30.463019|S|50|66.91|0|50
C|MRVL|20240724|10:10:30.463020|S|59|66.91|0|59
C|MRVL|20240724|10:10:30.463022|S|50|66.91|0|50
C|MRVL|20240724|10:10:30.463486|S|59|66.91|0|59
C|MRVL|20240724|10:10:30.463653|S|52|66.91|0|52
C|MRVL|20240724|10:10:30.698672|S|3|66.91|0|3
C|MRVL|20240724|10:10:30.698682|S|100|66.91|0|100
C|MRVL|20240724|10:28:14.255066|S|36|67.26|0|36
C|MRVL|20240724|10:47:19.153275|S|75|67.1|0|75
C|MRVL|20240724|10:51:00.483897|S|56|66.71|0|56
C|MRVL|20240724|10:51:00.941164|S|83|66.71|0|83
C|MRVL|20240724|10:59:08.157143|S|100|66.74|0|100
C|MRVL|20240724|10:59:08.157247|S|100|66.74|0|100
C|MRVL|20240724|10:59:08.157339|S|100|66.74|0|100
C|MRVL|20240724|10:59:10.134924|S|8|66.74|0|8
C|MRVL|20240724|11:24:05.620898|S|1|65.99|0|1
C|MRVL|20240724|11:40:02.528503|S|57|66.15|0|57
C|MRVL|20240724|11:59:53.593597|S|36|65.86|0|36
C|MRVL|20240724|12:18:40.008476|S|36|65.77|0|36
C|MRVL|20240724|12:18:40.230737|S|36|65.73|0|36
C|MRVL|20240724|12:42:33.338143|S|1|65.36|0|1
C|MRVL|20240724|12:54:03.147983|S|18|65.39|0|18
C|MRVL|20240724|12:54:03.147999|S|18|65.39|0|18
C|MRVL|20240724|12:54:03.148008|S|64|65.39|0|64
C|MRVL|20240724|13:16:58.716156|S|36|65.73|0|36
C|MRVL|20240724|13:16:58.716183|S|164|65.73|0|164
C|MRVL|20240724|13:16:58.716184|S|36|65.73|0|36
C|MRVL|20240724|13:16:58.716185|S|18|65.73|0|18
C|MRVL|20240724|13:16:58.716351|S|23|65.73|0|23
C|MRVL|20240724|13:17:15.584471|S|100|65.68|0|100
C|MRVL|20240724|13:24:00.997654|S|267|65.72|0|267
C|MRVL|20240724|13:30:30.760035|S|18|65.68|0|18
C|MRVL|20240724|13:30:30.760293|S|18|65.68|0|18
C|MRVL|20240724|13:30:30.761196|S|141|65.68|0|141
C|MRVL|20240724|13:33:11.211871|S|200|65.65|0|200
C|MRVL|20240724|13:44:00.262057|S|4|65.91|0|4
C|MRVL|20240724|13:44:03.432557|S|96|65.91|0|96
C|MRVL|20240724|13:44:03.432558|S|100|65.91|0|100
C|MRVL|20240724|13:44:04.246641|S|10|65.91|0|10
C|MRVL|20240724|14:09:53.018783|S|200|65.26|0|200
C|MRVL|20240724|14:09:53.018817|S|117|65.26|0|117
C|MRVL|20240724|14:18:48.201672|S|270|65.09|0|270
C|MRVL|20240724|14:22:04.468455|S|8|64.97|0|8
C|MRVL|20240724|14:22:04.468463|S|9|64.97|0|9
C|MRVL|20240724|14:22:27.748173|S|10|64.92|0|10
C|MRVL|20240724|14:41:08.976472|S|17|64.96|0|17
C|MRVL|20240724|14:41:44.880029|S|308|64.9|0|308
C|MRVL|20240724|14:48:07.394941|S|20|64.6|0|20
C|MRVL|20240724|15:23:11.382689|S|163|64.85|0|163
C|MRVL|20240724|15:36:25.301623|S|2|65.08|0|2
C|MRVL|20240724|15:52:45.469962|S|63|64.77|0|63
C|MRVL|20240724|15:54:16.914698|S|2|64.53|0|2
C|MRVL|20240724|15:54:16.914767|S|2|64.54|0|2
C|MRVL|20240724|15:54:40.156008|S|620|64.4|0|620
C|MRVL|20240724|15:54:40.156057|S|369|64.4|0|369
C|MRVL|20240724|15:54:40.156836|S|240|64.4|0|240
C|MRVL|20240724|15:54:40.160021|S|320|64.4|0|320
C|MRVL|20240724|15:54:40.160233|S|289|64.4|0|289
C|MRVL|20240724|15:54:40.161304|S|62|64.4|0|62
C|MRVL|20240724|15:54:41.637713|S|20|64.42|0|20
C|MRVL|20240724|15:55:38.266428|S|100|64.52|0|100
C|MRVL|20240724|15:55:38.266833|S|100|64.52|0|100
C|MRVL|20240724|15:55:49.368507|S|16|64.57|0|16
C|MRVL|20240724|15:56:05.590332|S|53|64.54|0|53
C|MRVL|20240724|15:56:05.590332|S|1|64.54|0|1
C|MRVL|20240724|15:56:05.590693|S|100|64.54|0|100
C|MRVL|20240724|15:56:35.540271|S|1|64.63|0|1
C|MRVL|20240724|15:56:45.627320|S|2|64.6|0|2
C|MRVL|20240724|15:56:49.693837|S|58|64.57|0|58
C|MRVL|20240724|15:56:52.099894|S|21|64.57|0|21
C|MRVL|20240724|15:56:52.099975|S|21|64.57|0|21
C|MRVL|20240724|15:58:19.451168|S|23|64.5|0|23
C|MRVL|20240724|15:58:21.082881|S|100|64.46|0|100
C|MRVL|20240724|15:58:58.647245|S|24|64.33|0|24
C|MRVL|20240724|15:59:06.494351|S|2|64.33|0|2
C|MRVL|20240724|15:59:06.496239|S|1|64.33|0|1
C|MRVL|20240724|15:59:06.753643|S|35|64.33|0|35
C|MRVL|20240724|15:59:12.472783|S|20|64.33|0|20
C|MRVL|20240724|15:59:28.413732|S|68|64.32|0|68
C|MRVL|20240724|15:59:28.413732|S|20|64.32|0|20
C|MRVL|20240724|15:59:37.789904|S|19|64.3|0|19
C|MRVL|20240724|15:59:37.789904|S|3|64.3|0|3
C|MRVL|20240724|15:59:39.921693|S|3|64.28|0|3
C|MRVL|20240724|15:59:45.088880|S|16|64.3|0|16
C|MRVL|20240724|15:59:45.088977|S|43|64.3|0|43
C|MRVL|20240724|15:59:45.089056|S|41|64.3|0|41
C|MRVL|20240724|15:59:48.761170|S|42|64.27|0|42
C|MRVL|20240724|15:59:50.312495|S|3|64.27|0|3
C|MRVL|20240724|15:59:55.020231|S|100|64.3|0|100
C|MRVL|20240724|15:59:55.021019|S|100|64.31|0|100
C|MRX|20240724|10:44:43.296910|S|9|21.49|0|9
C|MS|20240724|09:38:08.575786|S|200|103.68|0|200
C|MS|20240724|09:38:08.575855|S|53|103.68|0|53
C|MS|20240724|09:38:08.575958|S|32|103.68|0|32
C|MS|20240724|09:44:32.191783|S|63|103.46|0|63
C|MS|20240724|09:44:32.191791|S|37|103.46|0|37
C|MS|20240724|09:45:37.918866|S|49|103.56|0|49
C|MS|20240724|09:47:24.039914|S|200|103.41|0|200
C|MS|20240724|09:47:24.040342|S|4|103.41|0|4
C|MS|20240724|09:47:24.040348|S|8|103.41|0|8
C|MS|20240724|09:47:24.040483|S|7|103.41|0|7
C|MS|20240724|09:47:24.040501|S|4|103.41|0|4
C|MS|20240724|09:47:24.040610|S|89|103.41|0|89
C|MS|20240724|09:48:39.498002|S|76|103.15|0|76
C|MS|20240724|09:48:39.498011|S|24|103.15|0|24
C|MS|20240724|09:49:06.435764|S|51|103.04|0|51
C|MS|20240724|09:49:09.962637|S|9|103.04|0|9
C|MS|20240724|09:50:52.382980|S|74|103|0|74
C|MS|20240724|09:50:52.382990|S|26|103|0|26
C|MS|20240724|09:51:03.961472|S|100|103.11|0|100
C|MS|20240724|09:53:04.054678|S|50|102.63|0|50
C|MS|20240724|09:53:04.054801|S|38|102.63|0|38
C|MS|20240724|09:53:04.055006|S|12|102.63|0|12
C|MS|20240724|09:56:48.477431|S|288|102.36|0|288
C|MS|20240724|10:07:05.354079|S|100|101.99|0|100
C|MS|20240724|10:07:05.354090|S|100|101.99|0|100
C|MS|20240724|10:07:05.354091|S|26|101.99|0|26
C|MS|20240724|10:07:05.354098|S|74|101.99|0|74
C|MS|20240724|10:15:06.398038|S|29|101.91|0|29
C|MS|20240724|10:18:04.146507|S|100|102.07|0|100
C|MS|20240724|10:18:04.147845|S|194|102.07|0|194
C|MS|20240724|10:18:16.034448|S|165|102.1|0|165
C|MS|20240724|10:23:47.951443|S|39|102.44|0|39
C|MS|20240724|10:23:52.949186|S|254|102.44|0|254
C|MS|20240724|10:24:24.330736|S|200|102.43|0|200
C|MS|20240724|10:24:24.330807|S|69|102.43|0|69
C|MS|20240724|10:24:31.656406|S|100|102.43|0|100
C|MS|20240724|10:30:19.300548|S|100|102.75|0|100
C|MS|20240724|10:37:40.994189|S|37|102.93|0|37
C|MS|20240724|10:38:01.303327|S|100|102.94|0|100
C|MS|20240724|10:38:14.608100|S|11|102.94|0|11
C|MS|20240724|10:39:15.047352|S|100|102.94|0|100
C|MS|20240724|10:39:15.047434|S|1|102.94|0|1
C|MS|20240724|10:39:15.708487|S|100|102.94|0|100
C|MS|20240724|10:39:23.204280|S|84|102.94|0|84
C|MS|20240724|10:45:07.878490|S|50|103.13|0|50
C|MS|20240724|10:45:17.248859|S|50|103.13|0|50
C|MS|20240724|10:54:23.127091|S|63|103.19|0|63
C|MS|20240724|10:54:23.127109|S|7|103.19|0|7
C|MS|20240724|10:54:35.187574|S|50|103.18|0|50
C|MS|20240724|10:58:38.693835|S|100|103.18|0|100
C|MS|20240724|10:59:26.393438|S|75|103.22|0|75
C|MS|20240724|10:59:26.393525|S|25|103.22|0|25
C|MS|20240724|11:00:03.560227|S|100|103.24|0|100
C|MS|20240724|11:02:39.610857|S|63|103.13|0|63
C|MS|20240724|11:12:37.377112|S|100|102.76|0|100
C|MS|20240724|11:13:13.224948|S|100|102.8|0|100
C|MS|20240724|11:14:19.663570|S|63|102.93|0|63
C|MS|20240724|11:14:19.663636|S|37|102.93|0|37
C|MS|20240724|12:08:17.349287|S|1|103.33|0|1
C|MS|20240724|12:08:17.360540|S|1|103.33|0|1
C|MS|20240724|12:15:01.900650|S|4|103.36|0|4
C|MS|20240724|12:15:02.134227|S|18|103.37|0|18
C|MS|20240724|12:26:47.041699|S|2|103.29|0|2
C|MS|20240724|12:26:47.041699|S|4|103.29|0|4
C|MS|20240724|12:39:57.541397|S|5|103.14|0|5
C|MS|20240724|12:39:57.541397|S|2|103.14|0|2
C|MS|20240724|13:01:55.816732|S|1|102.93|0|1
C|MS|20240724|13:01:55.816732|S|3|102.93|0|3
C|MS|20240724|13:02:07.062029|S|4|102.93|0|4
C|MS|20240724|13:03:23.518390|S|1|102.92|0|1
C|MS|20240724|13:05:18.311500|S|1|103.03|0|1
C|MS|20240724|13:13:59.199319|S|4|102.88|0|4
C|MS|20240724|13:18:48.104829|S|29|102.95|0|29
C|MS|20240724|13:32:53.790566|S|56|102.72|0|56
C|MS|20240724|13:37:38.754737|S|30|102.89|0|30
C|MS|20240724|13:40:03.152736|S|55|102.84|0|55
C|MS|20240724|13:40:05.712294|S|45|102.84|0|45
C|MS|20240724|13:45:55.907228|S|100|102.67|0|100
C|MS|20240724|13:57:30.326757|S|4|102.67|0|4
C|MS|20240724|13:57:30.333479|S|1|102.67|0|1
C|MS|20240724|14:23:22.983340|S|5|102.57|0|5
C|MS|20240724|14:23:22.983341|S|2|102.57|0|2
C|MS|20240724|14:32:48.613879|S|43|102.77|0|43
C|MS|20240724|14:39:46.140157|S|4|102.75|0|4
C|MS|20240724|14:43:20.801996|S|1|102.73|0|1
C|MS|20240724|14:56:03.500792|S|44|102.59|0|44
C|MS|20240724|14:56:03.501367|S|18|102.59|0|18
C|MS|20240724|14:57:12.789675|S|1|102.6|0|1
C|MS|20240724|15:05:03.435904|S|5|102.4|0|5
C|MS|20240724|15:10:27.322749|S|269|102.22|0|269
C|MS|20240724|15:13:53.834133|S|1|102.19|0|1
C|MS|20240724|15:22:09.332114|S|1|102.34|0|1
C|MS|20240724|15:24:14.028681|S|100|102.355|0|100
C|MS|20240724|15:34:03.103761|S|17|102.29|0|17
C|MS|20240724|15:49:48.695862|S|50|102.16|0|50
C|MS|20240724|15:49:48.988985|S|1|102.14|0|1
C|MS|20240724|15:49:48.988996|S|4|102.14|0|4
C|MS|20240724|15:51:35.872374|S|100|102.13|0|100
C|MS|20240724|15:52:14.090206|S|200|101.9|0|200
C|MS|20240724|15:54:32.078059|S|100|101.87|0|100
C|MS|20240724|15:55:10.280315|S|38|101.96|0|38
C|MS|20240724|15:55:10.280363|S|14|101.96|0|14
C|MS|20240724|15:55:10.280363|S|283|101.96|0|283
C|MS|20240724|15:55:19.150999|S|1|101.91|0|1
C|MS|20240724|15:56:46.551447|S|1|101.95|0|1
C|MS|20240724|15:56:46.552052|S|2|101.95|0|2
C|MS|20240724|15:56:50.730369|S|100|101.94|0|100
C|MS|20240724|15:56:50.730719|S|24|101.94|0|24
C|MS|20240724|15:56:50.730719|S|167|101.94|0|167
C|MS|20240724|15:56:50.730719|S|36|101.94|0|36
C|MS|20240724|15:58:01.818073|S|12|101.95|0|12
C|MS|20240724|15:58:57.015324|S|19|101.94|0|19
C|MS|20240724|15:59:17.539981|S|100|101.93|0|100
C|MS|20240724|15:59:35.429748|S|100|102.03|0|100
C|MS|20240724|15:59:35.432312|S|100|102.03|0|100
C|MS|20240724|15:59:37.322479|S|100|102.025|0|100
C|MS PRF|20240724|10:42:07.505341|S|15|25.29|0|15
C|MS PRF|20240724|10:42:07.505341|S|82|25.29|0|82
C|MS PRF|20240724|11:52:24.904116|S|20|25.29|0|20
C|MS PRF|20240724|11:52:24.904116|S|20|25.29|0|20
C|MS PRF|20240724|11:52:24.904116|S|20|25.29|0|20
C|MS PRF|20240724|11:52:24.904117|S|20|25.29|0|20
C|MSA|20240724|09:52:25.036739|S|5|195.11|0|5
C|MSA|20240724|09:57:20.739317|S|24|194.27|0|24
C|MSA|20240724|09:57:20.739317|S|24|194.25|0|24
C|MSA|20240724|11:26:18.253314|S|7|195.49|0|7
C|MSA|20240724|13:21:05.965054|S|3|195.6|0|3
C|MSA|20240724|13:21:06.067066|S|4|195.6|0|4
C|MSA|20240724|13:25:04.012294|S|11|195.6|0|11
C|MSA|20240724|14:01:34.312191|S|25|195.39|0|25
C|MSA|20240724|14:12:54.498671|S|1|195.35|0|1
C|MSA|20240724|15:26:26.328998|S|1|193.71|0|1
C|MSA|20240724|15:40:35.202806|S|2|193.65|0|2
C|MSA|20240724|15:51:38.025636|S|53|193.26|0|53
C|MSA|20240724|15:51:38.038095|S|72|193.26|0|72
C|MSA|20240724|15:51:50.329608|S|30|193.09|0|30
C|MSA|20240724|15:59:43.399112|S|1|192.24|0|1
C|MSA|20240724|15:59:46.710576|S|100|192.24|0|100
C|MSBI|20240724|12:18:09.353997|S|45|26.37|0|45
C|MSBI|20240724|15:55:00.208822|S|100|25.56|0|100
C|MSCI|20240724|10:17:55.941187|S|5|535.01|0|5
C|MSCI|20240724|11:05:14.027581|S|5|539.5|0|5
C|MSCI|20240724|13:11:13.044132|S|25|535.55|0|25
C|MSCI|20240724|13:59:53.045241|S|20|536.27|0|20
C|MSCI|20240724|14:44:40.781617|S|10|533.32|0|10
C|MSCI|20240724|14:51:03.221069|S|5|533.17|0|5
C|MSCI|20240724|15:20:43.013211|S|10|533.41|0|10
C|MSCI|20240724|15:58:58.686714|S|2|534.18|0|2
C|MSCI|20240724|15:59:03.439738|S|100|534.18|0|100
C|MSCI|20240724|15:59:26.475817|S|100|533.72|0|100
C|MSCI|20240724|15:59:39.630884|S|50|534|0|50
C|MSCI|20240724|15:59:49.442948|S|26|534.07|0|26
C|MSEX|20240724|10:28:46.166941|S|52|64.22|0|52
C|MSEX|20240724|11:15:34.011477|S|5|64.49|0|5
C|MSEX|20240724|12:03:54.500857|S|5|64.81|0|5
C|MSEX|20240724|12:20:59.805042|S|7|64.4|0|7
C|MSEX|20240724|12:20:59.805680|S|7|64.41|0|7
C|MSEX|20240724|12:20:59.805712|S|7|64.41|0|7
C|MSEX|20240724|12:20:59.805712|S|7|64.41|0|7
C|MSEX|20240724|12:20:59.805741|S|7|64.44|0|7
C|MSEX|20240724|12:25:49.722865|S|1|64.45|0|1
C|MSEX|20240724|12:48:57.244748|S|6|63.82|0|6
C|MSEX|20240724|13:07:27.340370|S|5|64.12|0|5
C|MSEX|20240724|13:07:27.341016|S|5|64.13|0|5
C|MSEX|20240724|13:07:27.341050|S|5|64.13|0|5
C|MSEX|20240724|13:07:27.341157|S|5|64.17|0|5
C|MSEX|20240724|13:14:31.139978|S|9|64.05|0|9
C|MSEX|20240724|13:14:31.140616|S|5|64.08|0|5
C|MSEX|20240724|13:14:31.140616|S|4|64.08|0|4
C|MSEX|20240724|14:58:42.560308|S|25|64.02|0|25
C|MSEX|20240724|15:54:41.507760|S|8|64.98|0|8
C|MSFT|20240724|09:30:10.425014|S|100|440.41|0|100
C|MSFT|20240724|09:30:11.045257|S|100|440.365|0|100
C|MSFT|20240724|09:30:11.045364|S|100|440.365|0|100
C|MSFT|20240724|09:33:27.974849|S|75|440.41|0|75
C|MSFT|20240724|09:33:27.978277|S|75|440.4|0|75
C|MSFT|20240724|09:36:19.026748|S|45|438.59|0|45
C|MSFT|20240724|09:37:09.835432|S|90|439.33|0|90
C|MSFT|20240724|09:37:40.172259|S|50|439.22|0|50
C|MSFT|20240724|09:42:49.598168|S|37|438.47|0|37
C|MSFT|20240724|09:43:40.155674|S|81|438.64|0|81
C|MSFT|20240724|09:43:40.155774|S|61|438.63|0|61
C|MSFT|20240724|09:43:40.155780|S|12|438.63|0|12
C|MSFT|20240724|09:43:40.155799|S|2|438.63|0|2
C|MSFT|20240724|09:43:40.155809|S|1|438.63|0|1
C|MSFT|20240724|09:43:51.283216|S|16|438.65|0|16
C|MSFT|20240724|09:54:19.607395|S|100|439.43|0|100
C|MSFT|20240724|09:55:50.234395|S|84|439.37|0|84
C|MSFT|20240724|09:58:17.664153|S|100|439.33|0|100
C|MSFT|20240724|09:59:29.764628|S|20|439.43|0|20
C|MSFT|20240724|09:59:29.851959|S|20|439.43|0|20
C|MSFT|20240724|10:01:15.272907|S|10|439.2|0|10
C|MSFT|20240724|10:03:39.946621|S|100|439.28|0|100
C|MSFT|20240724|10:05:41.130487|S|10|438.5|0|10
C|MSFT|20240724|10:09:23.374443|S|10|438.06|0|10
C|MSFT|20240724|10:09:43.739176|S|75|438.17|0|75
C|MSFT|20240724|10:28:03.777026|S|69|436.99|0|69
C|MSFT|20240724|10:28:13.151340|S|75|437.17|0|75
C|MSFT|20240724|10:37:30.693856|S|28|435.91|0|28
C|MSFT|20240724|10:41:16.420920|S|19|435.55|0|19
C|MSFT|20240724|10:41:25.643830|S|20|435.52|0|20
C|MSFT|20240724|10:43:34.196925|S|20|435.5|0|20
C|MSFT|20240724|10:44:19.057344|S|15|435.05|0|15
C|MSFT|20240724|10:44:28.489421|S|20|435|0|20
C|MSFT|20240724|10:45:01.338647|S|24|434.87|0|24
C|MSFT|20240724|10:45:05.656116|S|36|434.93|0|36
C|MSFT|20240724|10:45:09.568704|S|20|434.94|0|20
C|MSFT|20240724|10:45:11.134287|S|6|434.94|0|6
C|MSFT|20240724|10:45:11.134287|S|14|434.94|0|14
C|MSFT|20240724|10:46:59.096838|S|18|434.71|0|18
C|MSFT|20240724|10:48:58.720947|S|5|434.25|0|5
C|MSFT|20240724|10:52:24.010279|S|42|433.61|0|42
C|MSFT|20240724|10:56:59.856894|S|20|433.78|0|20
C|MSFT|20240724|10:57:23.884842|S|12|433.87|0|12
C|MSFT|20240724|10:57:24.212394|S|10|433.85|0|10
C|MSFT|20240724|10:57:24.212394|S|15|433.85|0|15
C|MSFT|20240724|10:57:27.720411|S|11|433.83|0|11
C|MSFT|20240724|10:57:27.720464|S|8|433.82|0|8
C|MSFT|20240724|10:57:27.721462|S|15|433.81|0|15
C|MSFT|20240724|10:57:35.227818|S|14|433.82|0|14
C|MSFT|20240724|11:00:01.469664|S|14|434.12|0|14
C|MSFT|20240724|11:00:05.005077|S|15|434.07|0|15
C|MSFT|20240724|11:02:05.255598|S|9|434|0|9
C|MSFT|20240724|11:07:00.317357|S|100|433.44|0|100
C|MSFT|20240724|11:07:08.564725|S|100|433.47|0|100
C|MSFT|20240724|11:21:24.928163|S|20|432.31|0|20
C|MSFT|20240724|11:21:24.928163|S|7|432.31|0|7
C|MSFT|20240724|11:22:16.375627|S|5|432.13|0|5
C|MSFT|20240724|11:22:16.806560|S|95|432.13|0|95
C|MSFT|20240724|11:22:17.450293|S|100|432.13|0|100
C|MSFT|20240724|11:23:12.841922|S|30|432.12|0|30
C|MSFT|20240724|11:26:08.618762|S|23|431.44|0|23
C|MSFT|20240724|11:41:51.413298|S|23|431.37|0|23
C|MSFT|20240724|11:41:57.142216|S|23|431.23|0|23
C|MSFT|20240724|12:02:53.481039|S|20|431.66|0|20
C|MSFT|20240724|12:02:53.883941|S|20|431.66|0|20
C|MSFT|20240724|12:02:54.378274|S|20|431.66|0|20
C|MSFT|20240724|12:03:55.245147|S|20|431.82|0|20
C|MSFT|20240724|12:03:55.410918|S|20|431.82|0|20
C|MSFT|20240724|12:03:56.884206|S|20|431.98|0|20
C|MSFT|20240724|12:04:10.052654|S|19|431.85|0|19
C|MSFT|20240724|12:04:11.524261|S|3|431.85|0|3
C|MSFT|20240724|12:04:28.846000|S|20|431.98|0|20
C|MSFT|20240724|12:04:52.504538|S|20|431.86|0|20
C|MSFT|20240724|12:04:53.685581|S|15|431.89|0|15
C|MSFT|20240724|12:04:58.772777|S|3|431.82|0|3
C|MSFT|20240724|12:05:02.440432|S|20|431.92|0|20
C|MSFT|20240724|12:05:11.381617|S|1|431.82|0|1
C|MSFT|20240724|12:05:11.381639|S|27|431.82|0|27
C|MSFT|20240724|12:08:26.979276|S|75|430.99|0|75
C|MSFT|20240724|12:08:58.823120|S|20|430.83|0|20
C|MSFT|20240724|12:09:03.087506|S|20|430.84|0|20
C|MSFT|20240724|12:10:44.142069|S|1|430.9|0|1
C|MSFT|20240724|12:10:45.375316|S|48|430.9|0|48
C|MSFT|20240724|12:14:49.766172|S|19|431.28|0|19
C|MSFT|20240724|12:21:08.370036|S|1|431.31|0|1
C|MSFT|20240724|12:21:08.370036|S|1|431.31|0|1
C|MSFT|20240724|12:25:28.760059|S|50|430.8|0|50
C|MSFT|20240724|12:26:25.327131|S|23|430.77|0|23
C|MSFT|20240724|12:27:35.175806|S|2|431.12|0|2
C|MSFT|20240724|12:38:40.876471|S|22|430.5|0|22
C|MSFT|20240724|12:39:55.412554|S|5|430.07|0|5
C|MSFT|20240724|12:39:55.715132|S|40|430|0|40
C|MSFT|20240724|12:39:56.674160|S|9|429.82|0|9
C|MSFT|20240724|12:39:59.117685|S|8|429.74|0|8
C|MSFT|20240724|12:44:42.211855|S|75|429.27|0|75
C|MSFT|20240724|12:47:38.378978|S|100|430.06|0|100
C|MSFT|20240724|12:48:55.477975|S|26|430.31|0|26
C|MSFT|20240724|12:50:39.442246|S|27|429.76|0|27
C|MSFT|20240724|12:54:36.312123|S|16|429.26|0|16
C|MSFT|20240724|12:54:37.933539|S|28|429.26|0|28
C|MSFT|20240724|13:03:02.275782|S|28|429.17|0|28
C|MSFT|20240724|13:04:05.300064|S|20|428.95|0|20
C|MSFT|20240724|13:04:07.080198|S|28|428.94|0|28
C|MSFT|20240724|13:04:59.776015|S|1|429.14|0|1
C|MSFT|20240724|13:07:27.228334|S|29|429.66|0|29
C|MSFT|20240724|13:21:40.477269|S|100|430.86|0|100
C|MSFT|20240724|14:03:28.897794|S|68|429.03|0|68
C|MSFT|20240724|14:08:07.318171|S|10|429.29|0|10
C|MSFT|20240724|14:11:05.538350|S|1|429.62|0|1
C|MSFT|20240724|14:30:34.748346|S|1|428.24|0|1
C|MSFT|20240724|14:30:36.852241|S|100|428.28|0|100
C|MSFT|20240724|14:30:38.259595|S|100|428.28|0|100
C|MSFT|20240724|14:44:07.455662|S|11|428.1|0|11
C|MSFT|20240724|14:44:55.155706|S|20|428.37|0|20
C|MSFT|20240724|14:48:20.399296|S|16|427.96|0|16
C|MSFT|20240724|14:50:37.717545|S|10|427.85|0|10
C|MSFT|20240724|14:51:39.823822|S|100|427.86|0|100
C|MSFT|20240724|14:58:48.294954|S|25|428.49|0|25
C|MSFT|20240724|14:58:48.294954|S|10|428.49|0|10
C|MSFT|20240724|14:58:48.294955|S|1|428.49|0|1
C|MSFT|20240724|15:12:37.785767|S|20|428.93|0|20
C|MSFT|20240724|15:20:22.484107|S|100|428.72|0|100
C|MSFT|20240724|15:24:08.867740|S|20|428.97|0|20
C|MSFT|20240724|15:26:49.059464|S|1|428.72|0|1
C|MSFT|20240724|15:30:09.136479|S|4|428.71|0|4
C|MSFT|20240724|15:32:25.096299|S|5|428.8|0|5
C|MSFT|20240724|15:32:25.663182|S|5|428.79|0|5
C|MSFT|20240724|15:38:38.538738|S|43|429.04|0|43
C|MSFT|20240724|15:40:41.253312|S|40|429.43|0|40
C|MSFT|20240724|15:45:01.544726|S|1|429.11|0|1
C|MSFT|20240724|15:47:42.172403|S|14|429.05|0|14
C|MSFT|20240724|15:47:42.706652|S|20|429.05|0|20
C|MSFT|20240724|15:47:43.770573|S|20|429.05|0|20
C|MSFT|20240724|15:51:35.716041|S|75|428.97|0|75
C|MSFT|20240724|15:52:51.707066|S|1|429.49|0|1
C|MSFT|20240724|15:54:00.349201|S|20|429.33|0|20
C|MSFT|20240724|15:54:40.162791|S|200|429.18|0|200
C|MSFT|20240724|15:54:50.091154|S|44|428.79|0|44
C|MSFT|20240724|15:55:00.089378|S|56|427.87|0|56
C|MSFT|20240724|15:57:42.092722|S|56|428.4|0|56
C|MSFT|20240724|15:57:43.207432|S|56|428.54|0|56
C|MSFT|20240724|15:59:01.199530|S|20|428.99|0|20
C|MSFT|20240724|15:59:01.199530|S|80|429|0|80
C|MSFT|20240724|15:59:01.199550|S|100|429|0|100
C|MSFT|20240724|15:59:01.199697|S|200|429|0|200
C|MSFT|20240724|15:59:01.199791|S|100|429|0|100
C|MSFT|20240724|15:59:01.199840|S|300|429|0|300
C|MSFT|20240724|15:59:01.207452|S|220|429|0|220
C|MSFU|20240724|12:03:24.384646|S|33|45.85|0|33
C|MSGE|20240724|11:24:20.416047|S|1|39.33|0|1
C|MSGE|20240724|11:37:22.892834|S|100|39.55|0|100
C|MSGE|20240724|11:51:13.158543|S|6|39.58|0|6
C|MSGE|20240724|14:39:13.520008|S|96|38.66|0|96
C|MSGE|20240724|15:59:49.105029|S|1|38.7|0|1
C|MSGS|20240724|15:11:49.805103|S|2|196.91|0|2
C|MSGS|20240724|15:39:25.418670|S|1|197.06|0|1
C|MSI|20240724|09:36:19.118407|S|20|394.01|0|20
C|MSI|20240724|12:38:55.157713|S|29|392.71|0|29
C|MSI|20240724|12:38:55.157761|S|21|392.71|0|21
C|MSI|20240724|12:38:55.157761|S|21|392.71|0|21
C|MSI|20240724|12:39:55.712196|S|24|392.59|0|24
C|MSI|20240724|12:39:55.712402|S|13|392.6|0|13
C|MSI|20240724|12:39:57.334087|S|2|392.62|0|2
C|MSI|20240724|12:40:19.934450|S|3|392.65|0|3
C|MSI|20240724|13:01:41.853744|S|3|392.8|0|3
C|MSI|20240724|13:01:56.062817|S|2|392.79|0|2
C|MSI|20240724|13:20:59.367700|S|1|392.77|0|1
C|MSI|20240724|13:57:39.612823|S|1|392.95|0|1
C|MSI|20240724|15:05:10.242373|S|1|392.46|0|1
C|MSI|20240724|15:05:23.849537|S|2|392.27|0|2
C|MSI|20240724|15:05:23.850226|S|2|392.25|0|2
C|MSI|20240724|15:41:21.679544|S|5|392.49|0|5
C|MSI|20240724|15:41:24.423812|S|1|392.49|0|1
C|MSI|20240724|15:53:40.262603|S|33|390.67|0|33
C|MSI|20240724|15:54:33.544838|S|50|390.21|0|50
C|MSI|20240724|15:54:33.544838|S|50|390.23|0|50
C|MSI|20240724|15:56:50.837123|S|62|390.05|0|62
C|MSI|20240724|15:58:54.436934|S|53|389.92|0|53
C|MSI|20240724|15:59:13.437798|S|24|390.35|0|24
C|MSI|20240724|15:59:13.437798|S|24|390.39|0|24
C|MSI|20240724|15:59:49.439931|S|28|390.56|0|28
C|MSM|20240724|11:34:21.545155|S|1|83.16|0|1
C|MSM|20240724|12:15:56.194487|S|2|83.11|0|2
C|MSM|20240724|14:30:40.300252|S|100|82.82|0|100
C|MSM|20240724|15:28:35.188277|S|1|82.26|0|1
C|MSM|20240724|15:29:11.494632|S|6|82.24|0|6
C|MSM|20240724|15:49:20.116462|S|2|82.13|0|2
C|MSM|20240724|15:49:20.116462|S|2|82.13|0|2
C|MSM|20240724|15:50:11.231106|S|100|82.16|0|100
C|MSM|20240724|15:55:26.319716|S|13|81.87|0|13
C|MSM|20240724|15:55:26.319736|S|16|81.87|0|16
C|MSM|20240724|15:56:00.101912|S|100|81.83|0|100
C|MSM|20240724|15:59:47.661354|S|2|81.92|0|2
C|MSM|20240724|15:59:47.684782|S|3|81.92|0|3
C|MSM|20240724|15:59:47.697387|S|2|81.92|0|2
C|MSM|20240724|15:59:47.703298|S|3|81.92|0|3
C|MSM|20240724|15:59:47.703322|S|2|81.92|0|2
C|MSOS|20240724|09:32:43.014873|S|10|7.79|0|10
C|MSOS|20240724|09:32:43.014873|S|10|7.79|0|10
C|MSOS|20240724|09:33:39.032105|S|10|7.76|0|10
C|MSOS|20240724|09:39:47.059083|S|16|7.805|0|16
C|MSOS|20240724|09:41:56.763684|S|10|7.82|0|10
C|MSOS|20240724|09:51:05.224423|S|300|7.81|0|300
C|MSOS|20240724|09:51:05.224508|S|200|7.81|0|200
C|MSOS|20240724|09:55:17.067263|S|10|7.74|0|10
C|MSOS|20240724|09:55:37.740636|S|70|7.7|0|70
C|MSOS|20240724|09:55:42.153258|S|100|7.68|0|100
C|MSOS|20240724|09:55:42.181024|S|100|7.68|0|100
C|MSOS|20240724|09:55:44.962550|S|100|7.68|0|100
C|MSOS|20240724|09:55:54.780957|S|30|7.65|0|30
C|MSOS|20240724|09:55:54.822315|S|100|7.65|0|100
C|MSOS|20240724|09:55:54.913881|S|56|7.65|0|56
C|MSOS|20240724|09:56:09.573452|S|100|7.64|0|100
C|MSOS|20240724|09:56:09.677250|S|100|7.64|0|100
C|MSOS|20240724|09:56:09.680288|S|100|7.64|0|100
C|MSOS|20240724|09:56:09.782975|S|100|7.64|0|100
C|MSOS|20240724|09:56:33.409953|S|44|7.65|0|44
C|MSOS|20240724|09:56:48.964850|S|100|7.67|0|100
C|MSOS|20240724|09:57:18.409430|S|100|7.68|0|100
C|MSOS|20240724|10:04:08.181589|S|17|7.66|0|17
C|MSOS|20240724|10:04:24.675599|S|10|7.66|0|10
C|MSOS|20240724|10:04:59.014436|S|10|7.66|0|10
C|MSOS|20240724|10:05:41.226105|S|10|7.67|0|10
C|MSOS|20240724|10:05:55.244526|S|10|7.67|0|10
C|MSOS|20240724|10:05:59.771152|S|10|7.67|0|10
C|MSOS|20240724|10:06:04.322898|S|300|7.68|0|300
C|MSOS|20240724|10:07:02.849817|S|100|7.71|0|100
C|MSOS|20240724|10:13:04.349383|S|100|7.7|0|100
C|MSOS|20240724|10:15:13.888054|S|47|7.7|0|47
C|MSOS|20240724|10:15:38.093959|S|100|7.7|0|100
C|MSOS|20240724|10:17:07.136020|S|27|7.68|0|27
C|MSOS|20240724|10:17:38.094234|S|100|7.68|0|100
C|MSOS|20240724|10:17:53.631636|S|17|7.68|0|17
C|MSOS|20240724|10:18:10.414952|S|10|7.68|0|10
C|MSOS|20240724|10:18:26.688343|S|10|7.68|0|10
C|MSOS|20240724|10:18:36.585225|S|100|7.69|0|100
C|MSOS|20240724|10:19:20.549381|S|200|7.67|0|200
C|MSOS|20240724|10:19:20.549381|S|100|7.67|0|100
C|MSOS|20240724|10:19:45.613173|S|100|7.66|0|100
C|MSOS|20240724|10:22:49.676671|S|40|7.72|0|40
C|MSOS|20240724|10:22:49.676671|S|21|7.72|0|21
C|MSOS|20240724|10:25:33.678611|S|73|7.71|0|73
C|MSOS|20240724|10:26:06.380101|S|100|7.71|0|100
C|MSOS|20240724|10:28:33.869197|S|100|7.72|0|100
C|MSOS|20240724|10:29:04.555297|S|100|7.72|0|100
C|MSOS|20240724|10:34:06.096563|S|100|7.72|0|100
C|MSOS|20240724|10:35:46.711139|S|25|7.72|0|25
C|MSOS|20240724|10:40:01.109682|S|67|7.72|0|67
C|MSOS|20240724|10:51:51.597241|S|65|7.81|0|65
C|MSOS|20240724|10:53:06.425898|S|10|7.8|0|10
C|MSOS|20240724|10:56:49.503320|S|75|7.81|0|75
C|MSOS|20240724|10:59:03.945230|S|38|7.79|0|38
C|MSOS|20240724|10:59:15.424794|S|5|7.77|0|5
C|MSOS|20240724|11:02:42.669079|S|100|7.79|0|100
C|MSOS|20240724|11:02:57.338652|S|37|7.79|0|37
C|MSOS|20240724|11:02:57.338664|S|62|7.79|0|62
C|MSOS|20240724|11:05:01.263247|S|7|7.77|0|7
C|MSOS|20240724|11:05:01.263860|S|2|7.77|0|2
C|MSOS|20240724|11:05:01.263861|S|10|7.77|0|10
C|MSOS|20240724|11:05:04.311888|S|10|7.77|0|10
C|MSOS|20240724|11:05:09.517511|S|10|7.77|0|10
C|MSOS|20240724|11:05:14.005514|S|10|7.77|0|10
C|MSOS|20240724|11:05:17.944597|S|10|7.77|0|10
C|MSOS|20240724|11:05:21.995908|S|10|7.77|0|10
C|MSOS|20240724|11:05:32.212562|S|10|7.77|0|10
C|MSOS|20240724|11:05:48.078581|S|10|7.77|0|10
C|MSOS|20240724|11:06:03.875652|S|10|7.77|0|10
C|MSOS|20240724|11:06:20.320859|S|10|7.77|0|10
C|MSOS|20240724|11:07:51.747523|S|10|7.76|0|10
C|MSOS|20240724|11:07:51.747523|S|10|7.76|0|10
C|MSOS|20240724|11:08:08.946031|S|10|7.75|0|10
C|MSOS|20240724|11:08:13.132449|S|10|7.75|0|10
C|MSOS|20240724|11:08:37.449633|S|8|7.74|0|8
C|MSOS|20240724|11:08:45.367494|S|10|7.74|0|10
C|MSOS|20240724|11:09:03.346207|S|32|7.74|0|32
C|MSOS|20240724|11:09:03.346208|S|10|7.74|0|10
C|MSOS|20240724|11:09:35.391487|S|10|7.74|0|10
C|MSOS|20240724|11:09:38.168774|S|100|7.75|0|100
C|MSOS|20240724|11:10:18.000707|S|10|7.74|0|10
C|MSOS|20240724|11:10:43.353411|S|20|7.73|0|20
C|MSOS|20240724|11:11:39.303881|S|10|7.73|0|10
C|MSOS|20240724|11:12:18.926553|S|10|7.72|0|10
C|MSOS|20240724|11:12:51.076097|S|10|7.72|0|10
C|MSOS|20240724|11:13:37.960275|S|100|7.74|0|100
C|MSOS|20240724|11:25:28.169441|S|30|7.75|0|30
C|MSOS|20240724|11:31:49.954112|S|10|7.78|0|10
C|MSOS|20240724|11:31:49.954112|S|10|7.78|0|10
C|MSOS|20240724|11:32:02.394288|S|10|7.78|0|10
C|MSOS|20240724|11:33:58.603889|S|10|7.79|0|10
C|MSOS|20240724|11:34:54.677040|S|100|7.79|0|100
C|MSOS|20240724|11:35:31.507355|S|81|7.81|0|81
C|MSOS|20240724|11:37:30.754467|S|110|7.81|0|110
C|MSOS|20240724|11:38:53.081973|S|10|7.81|0|10
C|MSOS|20240724|11:39:26.035566|S|100|7.86|0|100
C|MSOS|20240724|11:40:49.195582|S|100|7.9|0|100
C|MSOS|20240724|11:41:27.852556|S|20|7.88|0|20
C|MSOS|20240724|11:44:17.113690|S|40|7.89|0|40
C|MSOS|20240724|11:47:27.444775|S|20|7.85|0|20
C|MSOS|20240724|11:47:27.444775|S|16|7.85|0|16
C|MSOS|20240724|11:50:04.821563|S|10|7.83|0|10
C|MSOS|20240724|11:55:38.363366|S|10|7.81|0|10
C|MSOS|20240724|12:06:14.004154|S|100|7.79|0|100
C|MSOS|20240724|12:07:32.730602|S|17|7.79|0|17
C|MSOS|20240724|12:16:14.345897|S|5|7.82|0|5
C|MSOS|20240724|12:17:00.261133|S|10|7.84|0|10
C|MSOS|20240724|12:17:02.124847|S|100|7.84|0|100
C|MSOS|20240724|12:18:11.989755|S|10|7.85|0|10
C|MSOS|20240724|12:21:35.144013|S|10|7.85|0|10
C|MSOS|20240724|12:22:19.848365|S|200|7.93|0|200
C|MSOS|20240724|12:22:51.177658|S|200|7.89|0|200
C|MSOS|20240724|12:23:14.261971|S|100|7.9|0|100
C|MSOS|20240724|12:27:07.390899|S|10|7.9|0|10
C|MSOS|20240724|12:28:29.450653|S|10|7.9|0|10
C|MSOS|20240724|12:29:55.641804|S|10|7.89|0|10
C|MSOS|20240724|12:29:58.838799|S|347|7.885|0|347
C|MSOS|20240724|12:31:57.358894|S|10|7.9|0|10
C|MSOS|20240724|12:32:17.904855|S|3|7.93|0|3
C|MSOS|20240724|12:32:47.619878|S|100|7.95|0|100
C|MSOS|20240724|12:32:47.620623|S|100|7.95|0|100
C|MSOS|20240724|12:33:32.006965|S|100|7.94|0|100
C|MSOS|20240724|12:34:27.707269|S|96|7.93|0|96
C|MSOS|20240724|12:36:19.864287|S|100|7.9|0|100
C|MSOS|20240724|12:36:26.585880|S|7|7.91|0|7
C|MSOS|20240724|12:36:40.916490|S|7|7.89|0|7
C|MSOS|20240724|12:38:53.326850|S|10|7.87|0|10
C|MSOS|20240724|12:40:28.047536|S|72|7.85|0|72
C|MSOS|20240724|12:41:40.762160|S|4|7.87|0|4
C|MSOS|20240724|12:47:00.030846|S|90|7.86|0|90
C|MSOS|20240724|12:48:40.924854|S|10|7.86|0|10
C|MSOS|20240724|12:49:34.854167|S|10|7.85|0|10
C|MSOS|20240724|12:49:34.854177|S|30|7.85|0|30
C|MSOS|20240724|12:49:44.349756|S|10|7.85|0|10
C|MSOS|20240724|13:08:58.464254|S|8|7.84|0|8
C|MSOS|20240724|13:09:09.662547|S|100|7.84|0|100
C|MSOS|20240724|13:09:54.561684|S|12|7.83|0|12
C|MSOS|20240724|13:09:54.561684|S|10|7.83|0|10
C|MSOS|20240724|13:10:55.163833|S|10|7.84|0|10
C|MSOS|20240724|13:11:00.033709|S|100|7.85|0|100
C|MSOS|20240724|13:11:54.232735|S|100|7.86|0|100
C|MSOS|20240724|13:11:54.435181|S|100|7.88|0|100
C|MSOS|20240724|13:11:54.447006|S|55|7.88|0|55
C|MSOS|20240724|13:12:31.052536|S|100|7.89|0|100
C|MSOS|20240724|13:15:46.039566|S|100|7.88|0|100
C|MSOS|20240724|13:16:31.749605|S|100|7.88|0|100
C|MSOS|20240724|13:17:04.156126|S|7|7.88|0|7
C|MSOS|20240724|13:17:42.860838|S|6|7.88|0|6
C|MSOS|20240724|13:22:17.306327|S|23|7.83|0|23
C|MSOS|20240724|13:22:17.306328|S|51|7.83|0|51
C|MSOS|20240724|13:23:02.197266|S|10|7.83|0|10
C|MSOS|20240724|13:23:02.197266|S|200|7.83|0|200
C|MSOS|20240724|13:23:15.510241|S|10|7.82|0|10
C|MSOS|20240724|13:26:48.442480|S|10|7.84|0|10
C|MSOS|20240724|13:29:18.508261|S|100|7.82|0|100
C|MSOS|20240724|13:29:18.509804|S|40|7.81|0|40
C|MSOS|20240724|13:30:55.200892|S|14|7.79|0|14
C|MSOS|20240724|13:31:28.252680|S|186|7.8|0|186
C|MSOS|20240724|13:32:45.423823|S|10|7.77|0|10
C|MSOS|20240724|13:33:19.840166|S|100|7.77|0|100
C|MSOS|20240724|13:33:54.122464|S|4|7.75|0|4
C|MSOS|20240724|13:34:38.641275|S|100|7.76|0|100
C|MSOS|20240724|13:37:47.176136|S|100|7.79|0|100
C|MSOS|20240724|13:38:13.924392|S|88|7.8|0|88
C|MSOS|20240724|13:41:50.689854|S|10|7.79|0|10
C|MSOS|20240724|13:47:15.350893|S|10|7.76|0|10
C|MSOS|20240724|13:48:10.362873|S|5|7.76|0|5
C|MSOS|20240724|13:51:29.001632|S|100|7.75|0|100
C|MSOS|20240724|13:51:49.823972|S|10|7.74|0|10
C|MSOS|20240724|13:52:32.004525|S|100|7.74|0|100
C|MSOS|20240724|13:52:32.004838|S|100|7.74|0|100
C|MSOS|20240724|13:52:35.767109|S|10|7.73|0|10
C|MSOS|20240724|13:58:21.333098|S|100|7.73|0|100
C|MSOS|20240724|14:08:51.804788|S|10|7.74|0|10
C|MSOS|20240724|14:08:51.804788|S|90|7.74|0|90
C|MSOS|20240724|14:08:56.017877|S|10|7.74|0|10
C|MSOS|20240724|14:13:11.485495|S|10|7.76|0|10
C|MSOS|20240724|14:21:30.951497|S|100|7.705|0|100
C|MSOS|20240724|14:21:30.952419|S|100|7.705|0|100
C|MSOS|20240724|14:23:44.445386|S|100|7.68|0|100
C|MSOS|20240724|14:23:44.448010|S|1|7.69|0|1
C|MSOS|20240724|14:25:37.421763|S|100|7.68|0|100
C|MSOS|20240724|14:27:45.036937|S|100|7.68|0|100
C|MSOS|20240724|14:28:40.318826|S|10|7.65|0|10
C|MSOS|20240724|14:28:50.899030|S|20|7.63|0|20
C|MSOS|20240724|14:31:09.151904|S|100|7.62|0|100
C|MSOS|20240724|14:31:09.152788|S|100|7.62|0|100
C|MSOS|20240724|14:31:09.153669|S|100|7.62|0|100
C|MSOS|20240724|14:37:43.378771|S|15|7.65|0|15
C|MSOS|20240724|14:43:09.031452|S|60|7.68|0|60
C|MSOS|20240724|14:43:09.031453|S|40|7.68|0|40
C|MSOS|20240724|14:44:57.979677|S|2|7.68|0|2
C|MSOS|20240724|14:44:58.221958|S|10|7.68|0|10
C|MSOS|20240724|14:50:59.416786|S|60|7.61|0|60
C|MSOS|20240724|14:54:01.013189|S|20|7.61|0|20
C|MSOS|20240724|15:04:58.132058|S|100|7.62|0|100
C|MSOS|20240724|15:08:26.229938|S|200|7.655|0|200
C|MSOS|20240724|15:08:26.231889|S|100|7.65|0|100
C|MSOS|20240724|15:08:26.256587|S|100|7.65|0|100
C|MSOS|20240724|15:08:39.921010|S|20|7.65|0|20
C|MSOS|20240724|15:08:54.535567|S|200|7.67|0|200
C|MSOS|20240724|15:08:58.420903|S|200|7.68|0|200
C|MSOS|20240724|15:09:07.847401|S|41|7.69|0|41
C|MSOS|20240724|15:09:07.847413|S|159|7.69|0|159
C|MSOS|20240724|15:09:37.715664|S|5|7.69|0|5
C|MSOS|20240724|15:10:17.642638|S|100|7.735|0|100
C|MSOS|20240724|15:10:17.697400|S|200|7.73|0|200
C|MSOS|20240724|15:12:43.886012|S|100|7.69|0|100
C|MSOS|20240724|15:14:04.640859|S|100|7.7|0|100
C|MSOS|20240724|15:14:19.165481|S|100|7.69|0|100
C|MSOS|20240724|15:14:27.524946|S|75|7.7|0|75
C|MSOS|20240724|15:14:36.206926|S|100|7.69|0|100
C|MSOS|20240724|15:14:45.754621|S|100|7.7|0|100
C|MSOS|20240724|15:24:12.967262|S|100|7.61|0|100
C|MSOS|20240724|15:28:40.441824|S|100|7.61|0|100
C|MSOS|20240724|15:29:06.420811|S|100|7.61|0|100
C|MSOS|20240724|15:30:43.191450|S|43|7.64|0|43
C|MSOS|20240724|15:31:24.040395|S|100|7.635|0|100
C|MSOS|20240724|15:35:01.369313|S|10|7.63|0|10
C|MSOS|20240724|15:38:02.126746|S|200|7.61|0|200
C|MSOS|20240724|15:40:17.136857|S|200|7.61|0|200
C|MSOS|20240724|15:42:21.513496|S|200|7.63|0|200
C|MSOS|20240724|15:42:39.552459|S|200|7.63|0|200
C|MSOS|20240724|15:47:10.401212|S|300|7.61|0|300
C|MSOS|20240724|15:49:40.885555|S|100|7.6|0|100
C|MSOS|20240724|15:51:56.488122|S|300|7.6|0|300
C|MSOS|20240724|15:52:23.640461|S|93|7.6|0|93
C|MSOS|20240724|15:52:23.640477|S|100|7.6|0|100
C|MSOS|20240724|15:52:23.640478|S|85|7.6|0|85
C|MSOS|20240724|15:52:23.640504|S|122|7.6|0|122
C|MSOS|20240724|15:52:34.949859|S|400|7.59|0|400
C|MSOS|20240724|15:53:45.785556|S|8|7.54|0|8
C|MSOS|20240724|15:54:11.441736|S|232|7.55|0|232
C|MSOS|20240724|15:55:03.700193|S|300|7.55|0|300
C|MSOS|20240724|15:55:28.338136|S|100|7.54|0|100
C|MSOS|20240724|15:55:41.783976|S|500|7.53|0|500
C|MSOS|20240724|15:56:04.968877|S|136|7.52|0|136
C|MSOS|20240724|15:56:04.968887|S|454|7.52|0|454
C|MSOS|20240724|15:56:10.486825|S|340|7.51|0|340
C|MSOS|20240724|15:56:12.439750|S|102|7.51|0|102
C|MSOS|20240724|15:56:12.739031|S|500|7.51|0|500
C|MSOS|20240724|15:56:23.441794|S|102|7.51|0|102
C|MSOS|20240724|15:56:23.444063|S|17|7.51|0|17
C|MSOS|20240724|15:56:23.444076|S|151|7.51|0|151
C|MSOS|20240724|15:56:34.440515|S|34|7.52|0|34
C|MSOS|20240724|15:56:34.440533|S|366|7.52|0|366
C|MSOS|20240724|15:56:45.447550|S|930|7.51|0|930
C|MSOS|20240724|15:56:49.249227|S|400|7.53|0|400
C|MSOS|20240724|15:56:56.440660|S|34|7.52|0|34
C|MSOS|20240724|15:57:07.442420|S|11|7.52|0|11
C|MSOS|20240724|15:57:07.442445|S|68|7.52|0|68
C|MSOS|20240724|15:57:07.522083|S|100|7.52|0|100
C|MSOS|20240724|15:57:23.485007|S|68|7.53|0|68
C|MSOS|20240724|15:57:23.586056|S|34|7.53|0|34
C|MSOS|20240724|15:57:23.586078|S|98|7.53|0|98
C|MSOS|20240724|15:57:26.006311|S|260|7.53|0|260
C|MSOS|20240724|15:58:00.184494|S|400|7.52|0|400
C|MSOS|20240724|15:58:00.432098|S|400|7.52|0|400
C|MSOS|20240724|15:58:17.838692|S|400|7.51|0|400
C|MSOS|20240724|15:58:21.432942|S|400|7.52|0|400
C|MSOS|20240724|15:58:28.838371|S|270|7.51|0|270
C|MSOS|20240724|15:58:35.438490|S|400|7.51|0|400
C|MSOS|20240724|15:58:35.439501|S|60|7.51|0|60
C|MSOS|20240724|15:58:39.837557|S|33|7.51|0|33
C|MSOS|20240724|15:58:39.837557|S|340|7.51|0|340
C|MSOS|20240724|15:58:50.838840|S|200|7.51|0|200
C|MSOS|20240724|15:58:50.838842|S|130|7.51|0|130
C|MSOS|20240724|15:58:57.429181|S|460|7.51|0|460
C|MSOS|20240724|15:59:05.696954|S|400|7.52|0|400
C|MSOS|20240724|15:59:05.697229|S|400|7.52|0|400
C|MSOS|20240724|15:59:07.232711|S|356|7.53|0|356
C|MSOS|20240724|15:59:14.697657|S|470|7.51|0|470
C|MSOS|20240724|15:59:30.432421|S|68|7.52|0|68
C|MSOS|20240724|15:59:34.830738|S|561|7.505|0|561
C|MSOS|20240724|15:59:45.828566|S|68|7.5|0|68
C|MSOX|20240724|09:55:52.333229|S|215|3.005|0|215
C|MSOX|20240724|09:55:54.719006|S|9|2.985|0|9
C|MSOX|20240724|11:10:51.066655|S|269|3.045|0|269
C|MSOX|20240724|14:31:16.029404|S|400|2.99|0|400
C|MSOX|20240724|15:11:04.077666|S|900|3.03|0|900
C|MSOX|20240724|15:36:08.080027|S|100|2.975|0|100
C|MSOX|20240724|15:40:08.993401|S|200|2.97|0|200
C|MSOX|20240724|15:53:49.450536|S|25|2.91|0|25
C|MSOX|20240724|15:53:52.317410|S|822|2.91|0|822
C|MSOX|20240724|15:53:52.317417|S|137|2.91|0|137
C|MSOX|20240724|15:53:52.317466|S|137|2.91|0|137
C|MSOX|20240724|15:56:49.248693|S|102|2.9|0|102
C|MSOX|20240724|15:56:49.248712|S|98|2.9|0|98
C|MSOX|20240724|15:56:49.248712|S|40|2.9|0|40
C|MSOX|20240724|15:59:05.931598|S|100|2.895|0|100
C|MSOX|20240724|15:59:07.232723|S|102|2.9|0|102
C|MSOX|20240724|15:59:07.232739|S|34|2.9|0|34
C|MSOX|20240724|15:59:07.232739|S|39|2.9|0|39
C|MSOX|20240724|15:59:07.232741|S|68|2.9|0|68
C|MSS|20240724|15:47:41.803180|S|77|1.12|0|77
C|MSS|20240724|15:47:41.804692|S|11|1.13|0|11
C|MSS|20240724|15:48:10.256447|S|11|1.13|0|11
C|MSS|20240724|15:52:10.213047|S|11|1.13|0|11
C|MSS|20240724|15:52:10.213542|S|1|1.13|0|1
C|MSTB|20240724|12:06:35.711387|S|100|32.69|0|100
C|MSTB|20240724|12:06:35.711970|S|100|32.69|0|100
C|MSTR|20240724|09:31:33.193504|S|1|1758.07|0|1
C|MSTR|20240724|09:51:46.187617|S|117|1724.49|0|117
C|MSTR|20240724|09:51:46.187617|S|12|1724.6|0|12
C|MSTR|20240724|09:51:46.187617|S|69|1724.68|0|69
C|MSTR|20240724|09:51:52.780075|S|100|1724.42|0|100
C|MSTR|20240724|09:53:26.003432|S|1|1723.13|0|1
C|MSTR|20240724|09:56:21.329067|S|3|1711.28|0|3
C|MSTR|20240724|10:01:51.159223|S|92|1694.38|0|92
C|MSTR|20240724|10:10:15.119965|S|58|1722.1|0|58
C|MSTR|20240724|10:10:15.119965|S|10|1722.09|0|10
C|MSTR|20240724|10:17:27.743738|S|100|1738.22|0|100
C|MSTR|20240724|10:20:54.929789|S|1|1748.685|0|1
C|MSTR|20240724|10:25:26.700912|S|1|1753.17|0|1
C|MSTR|20240724|10:25:39.186741|S|3|1753.78|0|3
C|MSTR|20240724|10:30:00.231367|S|65|1744.25|0|65
C|MSTR|20240724|10:30:00.231376|S|7|1744.25|0|7
C|MSTR|20240724|10:31:19.427347|S|20|1749.68|0|20
C|MSTR|20240724|10:41:25.840223|S|7|1758.39|0|7
C|MSTR|20240724|10:44:24.328694|S|2|1748.75|0|2
C|MSTR|20240724|10:44:44.538388|S|50|1740.06|0|50
C|MSTR|20240724|10:44:44.538388|S|10|1740.1|0|10
C|MSTR|20240724|10:44:44.538389|S|40|1740.05|0|40
C|MSTR|20240724|10:45:47.188251|S|1|1737.52|0|1
C|MSTR|20240724|10:45:47.194645|S|22|1737.26|0|22
C|MSTR|20240724|10:46:49.074098|S|11|1733.11|0|11
C|MSTR|20240724|11:00:38.099689|S|20|1747.51|0|20
C|MSTR|20240724|11:00:38.099689|S|65|1747.32|0|65
C|MSTR|20240724|11:00:38.100204|S|15|1747.68|0|15
C|MSTR|20240724|11:10:40.128809|S|16|1728.85|0|16
C|MSTR|20240724|11:21:05.438359|S|1|1728.06|0|1
C|MSTR|20240724|11:23:14.941351|S|10|1713.24|0|10
C|MSTR|20240724|11:23:14.941352|S|90|1713.23|0|90
C|MSTR|20240724|11:23:14.941935|S|10|1713.23|0|10
C|MSTR|20240724|11:32:27.937565|S|1|1722|0|1
C|MSTR|20240724|11:32:42.550483|S|1|1720.3|0|1
C|MSTR|20240724|12:15:09.757866|S|100|1715.54|0|100
C|MSTR|20240724|12:47:00.570431|S|100|1723.57|0|100
C|MSTR|20240724|13:05:05.485009|S|24|1711.21|0|24
C|MSTR|20240724|13:11:42.518921|S|2|1715.07|0|2
C|MSTR|20240724|13:13:05.178787|S|100|1719.47|0|100
C|MSTR|20240724|13:21:51.517349|S|100|1722.48|0|100
C|MSTR|20240724|13:24:42.574260|S|7|1721.77|0|7
C|MSTR|20240724|13:24:42.574764|S|7|1721.77|0|7
C|MSTR|20240724|13:24:44.864474|S|1|1721.77|0|1
C|MSTR|20240724|13:24:44.866401|S|53|1721.77|0|53
C|MSTR|20240724|13:24:44.866401|S|3|1721.77|0|3
C|MSTR|20240724|13:24:46.504480|S|11|1722.57|0|11
C|MSTR|20240724|13:24:46.507168|S|10|1721.77|0|10
C|MSTR|20240724|13:31:30.569134|S|12|1724.09|0|12
C|MSTR|20240724|13:31:48.213932|S|1|1724.08|0|1
C|MSTR|20240724|13:31:51.806235|S|1|1724.29|0|1
C|MSTR|20240724|13:31:51.836980|S|20|1723.86|0|20
C|MSTR|20240724|13:31:53.675718|S|5|1723.86|0|5
C|MSTR|20240724|13:31:55.649967|S|1|1724.29|0|1
C|MSTR|20240724|13:31:59.905291|S|1|1723.86|0|1
C|MSTR|20240724|13:32:02.421862|S|1|1724.29|0|1
C|MSTR|20240724|13:32:03.472560|S|1|1724.29|0|1
C|MSTR|20240724|13:32:21.742156|S|1|1723.87|0|1
C|MSTR|20240724|13:32:22.295999|S|1|1723.87|0|1
C|MSTR|20240724|13:47:27.433559|S|1|1744.11|0|1
C|MSTR|20240724|13:53:53.679573|S|1|1738.33|0|1
C|MSTR|20240724|13:53:53.874304|S|1|1738.33|0|1
C|MSTR|20240724|13:54:41.484333|S|1|1734.87|0|1
C|MSTR|20240724|13:54:42.284768|S|1|1734.87|0|1
C|MSTR|20240724|14:17:39.273737|S|4|1728.82|0|4
C|MSTR|20240724|14:24:45.408863|S|1|1715.39|0|1
C|MSTR|20240724|14:31:30.077993|S|2|1702.17|0|2
C|MSTR|20240724|14:31:30.079444|E|8|1702.17|0|8
C|MSTR|20240724|14:31:30.079444|E|1|1702.17|0|1
C|MSTR|20240724|14:31:30.088900|E|1|1702.17|0|1
C|MSTR|20240724|14:31:30.088900|E|10|1702.17|0|10
C|MSTR|20240724|14:31:30.097174|E|10|1702.17|0|10
C|MSTR|20240724|14:31:30.105543|E|10|1702.17|0|10
C|MSTR|20240724|14:31:30.114044|E|10|1702.17|0|10
C|MSTR|20240724|14:31:30.152603|S|7|1702.16|0|7
C|MSTR|20240724|14:45:43.905462|S|20|1693.25|0|20
C|MSTR|20240724|14:45:43.905462|S|20|1693.29|0|20
C|MSTR|20240724|15:02:11.376460|S|100|1690.78|0|100
C|MSTR|20240724|15:08:59.181686|S|74|1682.92|0|74
C|MSTR|20240724|15:25:20.422613|S|90|1692.7|0|90
C|MSTR|20240724|15:25:20.422613|S|10|1692.71|0|10
C|MSTR|20240724|15:30:54.206696|S|10|1686.39|0|10
C|MSTR|20240724|15:30:54.206696|S|90|1686.38|0|90
C|MSTR|20240724|15:40:48.744483|S|4|1692.76|0|4
C|MSTR|20240724|15:44:39.457903|S|8|1683.21|0|8
C|MSTR|20240724|15:45:01.079039|S|20|1684.97|0|20
C|MSTR|20240724|15:45:11.700408|S|1|1684.53|0|1
C|MSTR|20240724|15:45:19.308517|S|1|1686.57|0|1
C|MSTR|20240724|15:48:39.693510|S|1|1681.06|0|1
C|MSTR|20240724|15:48:44.415725|S|2|1681.06|0|2
C|MSTR|20240724|15:49:33.533226|S|20|1682.33|0|20
C|MSTR|20240724|15:49:33.533226|S|20|1682.52|0|20
C|MSTR|20240724|15:49:33.533226|S|20|1682.59|0|20
C|MSTR|20240724|15:49:33.533227|S|20|1682.71|0|20
C|MSTR|20240724|15:49:33.533227|S|20|1682.65|0|20
C|MSTR|20240724|15:50:03.230253|S|20|1678.21|0|20
C|MSTR|20240724|15:50:03.230253|S|13|1678.72|0|13
C|MSTR|20240724|15:51:15.445836|S|20|1679.2|0|20
C|MSTR|20240724|15:51:15.445837|S|17|1679.25|0|17
C|MSTR|20240724|15:52:13.587167|S|15|1671.97|0|15
C|MSTR|20240724|15:53:09.787797|S|54|1676.06|0|54
C|MSTR|20240724|15:53:09.787797|S|46|1675.7|0|46
C|MSTR|20240724|15:54:47.435475|S|20|1673.67|0|20
C|MSTR|20240724|15:55:28.265008|S|1|1671.51|0|1
C|MSTR|20240724|15:55:28.265072|S|19|1671.51|0|19
C|MSTR|20240724|15:55:36.394878|S|13|1668.76|0|13
C|MSTR|20240724|15:55:36.408470|S|82|1668.76|0|82
C|MSTR|20240724|15:56:14.986388|S|24|1671.88|0|24
C|MSTR|20240724|15:56:14.989823|S|24|1671.88|0|24
C|MSTR|20240724|15:56:15.003478|S|20|1671.94|0|20
C|MSTR|20240724|15:56:15.003478|S|24|1671.89|0|24
C|MSTR|20240724|15:56:15.003478|S|20|1671.91|0|20
C|MSTR|20240724|15:57:58.441226|S|58|1670.73|0|58
C|MSTR|20240724|15:58:05.561499|S|5|1671.62|0|5
C|MSTR|20240724|15:58:34.652414|S|20|1669.67|0|20
C|MSTY|20240724|10:22:59.124797|S|100|30.5|0|100
C|MSTY|20240724|10:23:48.045560|S|70|30.45|0|70
C|MT|20240724|09:50:03.516399|S|10|22.84|0|10
C|MT|20240724|10:02:21.320628|S|140|22.73|0|140
C|MT|20240724|10:03:00.375429|S|100|22.71|0|100
C|MT|20240724|10:03:12.237148|S|100|22.71|0|100
C|MT|20240724|10:03:14.432223|S|100|22.71|0|100
C|MT|20240724|10:22:47.537111|S|30|22.66|0|30
C|MT|20240724|10:22:47.537111|S|100|22.66|0|100
C|MT|20240724|10:25:18.998335|S|60|22.67|0|60
C|MT|20240724|10:25:18.998335|S|20|22.67|0|20
C|MT|20240724|10:32:40.922735|S|60|22.71|0|60
C|MT|20240724|10:32:54.583482|S|80|22.72|0|80
C|MT|20240724|10:44:57.771212|S|74|22.67|0|74
C|MT|20240724|10:47:14.466063|S|2|22.65|0|2
C|MT|20240724|11:08:27.223006|S|100|22.61|0|100
C|MT|20240724|11:34:27.151731|S|38|22.63|0|38
C|MT|20240724|11:45:59.602285|S|17|22.61|0|17
C|MT|20240724|12:15:32.381593|S|100|22.56|0|100
C|MT|20240724|12:18:23.764934|S|1|22.56|0|1
C|MT|20240724|12:32:31.179007|E|58|22.54|0|58
C|MT|20240724|12:42:47.127520|S|100|22.53|0|100
C|MT|20240724|12:52:09.983251|S|9|22.53|0|9
C|MT|20240724|14:11:48.718931|S|100|22.43|0|100
C|MT|20240724|14:17:36.180560|S|6|22.42|0|6
C|MT|20240724|14:17:36.181040|S|4|22.42|0|4
C|MT|20240724|14:17:36.181486|S|19|22.42|0|19
C|MT|20240724|15:11:15.435524|S|13|22.35|0|13
C|MT|20240724|15:31:22.083140|S|161|22.305|0|161
C|MT|20240724|15:32:31.659189|S|40|22.31|0|40
C|MT|20240724|15:33:13.135199|S|1|22.32|0|1
C|MT|20240724|15:35:58.459842|S|100|22.33|0|100
C|MT|20240724|15:36:11.182872|S|100|22.33|0|100
C|MT|20240724|15:42:38.091420|S|75|22.29|0|75
C|MT|20240724|15:42:43.478703|S|9|22.29|0|9
C|MT|20240724|15:47:28.020007|S|100|22.28|0|100
C|MT|20240724|15:51:09.585984|S|18|22.28|0|18
C|MT|20240724|15:51:14.845938|S|5|22.28|0|5
C|MT|20240724|15:55:00.519541|S|50|22.25|0|50
C|MT|20240724|15:56:33.196858|S|100|22.24|0|100
C|MT|20240724|15:57:05.733084|S|24|22.25|0|24
C|MT|20240724|15:57:15.993480|S|17|22.24|0|17
C|MT|20240724|15:59:06.754176|S|6|22.24|0|6
C|MT|20240724|15:59:44.839645|S|100|22.25|0|100
C|MT|20240724|15:59:48.034033|S|8|22.25|0|8
C|MT|20240724|15:59:50.690248|S|2|22.23|0|2
C|MT|20240724|15:59:50.690248|S|14|22.23|0|14
C|MT|20240724|15:59:51.164528|S|100|22.24|0|100
C|MT|20240724|15:59:51.474488|S|7|22.23|0|7
C|MT|20240724|15:59:51.843965|S|30|22.24|0|30
C|MT|20240724|15:59:52.532655|S|24|22.24|0|24
C|MT|20240724|15:59:52.556344|S|10|22.24|0|10
C|MT|20240724|15:59:52.752447|S|24|22.24|0|24
C|MT|20240724|15:59:52.752447|S|36|22.24|0|36
C|MTA|20240724|09:40:12.926249|E|100|3.01|0|100
C|MTA|20240724|09:45:00.443431|S|100|3|0|100
C|MTA|20240724|10:16:42.299571|S|100|3|0|100
C|MTA|20240724|10:19:09.689559|E|100|3|0|100
C|MTA|20240724|10:31:08.866355|E|100|3|0|100
C|MTA|20240724|10:38:28.956326|E|100|3|0|100
C|MTA|20240724|10:55:03.148975|E|100|3.01|0|100
C|MTA|20240724|11:00:59.583306|E|100|3.005|0|100
C|MTA|20240724|11:36:04.323703|S|100|3|0|100
C|MTA|20240724|11:36:04.366291|S|100|3|0|100
C|MTA|20240724|11:36:04.407666|S|100|3|0|100
C|MTA|20240724|11:36:04.449547|S|100|3|0|100
C|MTA|20240724|11:36:04.491749|S|100|3|0|100
C|MTA|20240724|11:36:04.534302|S|100|3|0|100
C|MTA|20240724|11:36:04.575762|S|100|3|0|100
C|MTA|20240724|11:36:04.617510|S|100|3|0|100
C|MTA|20240724|11:36:04.659552|S|100|3|0|100
C|MTA|20240724|11:36:04.702274|S|100|3|0|100
C|MTA|20240724|11:36:04.743316|S|100|3|0|100
C|MTA|20240724|11:36:04.785644|S|100|3|0|100
C|MTA|20240724|11:36:09.109301|S|100|3|0|100
C|MTA|20240724|11:36:09.151247|S|100|3|0|100
C|MTA|20240724|14:26:21.459262|S|3|2.92|0|3
C|MTA|20240724|14:29:21.460206|S|2|2.92|0|2
C|MTA|20240724|14:30:22.201223|S|6|2.92|0|6
C|MTAL|20240724|14:57:04.825599|S|8|12.75|0|8
C|MTAL|20240724|14:57:19.928635|S|7|12.78|0|7
C|MTB|20240724|10:03:17.715982|S|42|171.11|0|42
C|MTB|20240724|10:16:00.787352|S|8|170.55|0|8
C|MTB|20240724|10:17:32.728746|S|1|170.88|0|1
C|MTB|20240724|10:17:32.728783|S|6|170.89|0|6
C|MTB|20240724|10:17:52.040902|S|107|170.89|0|107
C|MTB|20240724|10:40:31.877009|S|1|172.11|0|1
C|MTB|20240724|10:40:31.877137|S|5|172.15|0|5
C|MTB|20240724|10:40:31.877240|S|5|172.15|0|5
C|MTB|20240724|11:23:55.497111|S|1|172.11|0|1
C|MTB|20240724|12:30:13.568718|S|1|173.49|0|1
C|MTB|20240724|12:30:13.568846|S|8|173.5|0|8
C|MTB|20240724|12:30:13.569357|S|16|173.52|0|16
C|MTB|20240724|12:30:13.569421|S|104|173.52|0|104
C|MTB|20240724|12:30:13.569934|S|107|173.52|0|107
C|MTB|20240724|12:39:57.831561|S|94|173.41|0|94
C|MTB|20240724|13:10:09.231122|S|1|173.45|0|1
C|MTB|20240724|13:20:09.421917|S|1|173.4|0|1
C|MTB|20240724|13:34:11.599831|S|100|172.945|0|100
C|MTB|20240724|13:39:34.852782|S|2|173.07|0|2
C|MTB|20240724|14:01:58.102250|S|1|172.68|0|1
C|MTB|20240724|14:10:43.589257|S|2|172.64|0|2
C|MTB|20240724|14:10:43.590460|S|22|172.64|0|22
C|MTB|20240724|14:13:38.323049|S|1|172.67|0|1
C|MTB|20240724|14:13:42.225608|S|78|172.64|0|78
C|MTB|20240724|14:23:53.940608|S|1|172.41|0|1
C|MTB|20240724|14:41:18.453931|S|15|172.37|0|15
C|MTB|20240724|14:52:32.658544|S|103|172.3|0|103
C|MTB|20240724|15:19:21.381499|S|16|172.06|0|16
C|MTB|20240724|15:21:58.766487|S|48|172.24|0|48
C|MTB|20240724|15:22:18.488977|S|1|172.37|0|1
C|MTB|20240724|15:31:29.907962|S|100|172.04|0|100
C|MTB|20240724|15:40:42.497638|S|24|171.96|0|24
C|MTB|20240724|15:53:01.579355|S|12|171.38|0|12
C|MTB|20240724|15:53:01.579560|S|12|171.38|0|12
C|MTB|20240724|15:53:01.580961|S|11|171.39|0|11
C|MTB|20240724|15:53:01.580961|S|1|171.39|0|1
C|MTB|20240724|15:53:31.601287|S|50|171.06|0|50
C|MTB|20240724|15:53:37.793894|S|1|171.15|0|1
C|MTB|20240724|15:53:48.794906|S|2|171.15|0|2
C|MTB|20240724|15:54:01.103118|S|5|171.15|0|5
C|MTB|20240724|15:54:01.103139|S|107|171.17|0|107
C|MTB|20240724|15:54:01.103139|S|93|171.17|0|93
C|MTB|20240724|15:54:01.103171|S|3|171.17|0|3
C|MTB|20240724|15:54:01.104120|S|4|171.18|0|4
C|MTB|20240724|15:54:01.104150|S|7|171.18|0|7
C|MTB|20240724|15:54:01.104150|S|4|171.18|0|4
C|MTB|20240724|15:54:01.104161|S|2|171.18|0|2
C|MTB|20240724|15:54:01.104433|S|9|171.18|0|9
C|MTB|20240724|15:54:07.327520|S|16|171.2|0|16
C|MTB|20240724|15:54:07.595857|S|6|171.2|0|6
C|MTB|20240724|15:54:07.858484|S|1|171.2|0|1
C|MTB|20240724|15:54:07.858484|S|1|171.2|0|1
C|MTB|20240724|15:54:08.125696|S|1|171.2|0|1
C|MTB|20240724|15:57:05.455752|S|24|171.6|0|24
C|MTB|20240724|15:57:56.885351|S|2|171.63|0|2
C|MTB|20240724|15:58:51.464032|S|25|171.65|0|25
C|MTB|20240724|15:58:51.464032|S|43|171.67|0|43
C|MTB|20240724|15:58:55.461987|S|72|171.65|0|72
C|MTBA|20240724|09:54:40.736535|S|100|50.88|0|100
C|MTBA|20240724|10:32:13.599830|S|100|50.92|0|100
C|MTBA|20240724|10:39:10.902054|S|100|50.9|0|100
C|MTBA|20240724|10:46:59.666699|S|100|50.92|0|100
C|MTBA|20240724|10:47:03.560380|S|100|50.92|0|100
C|MTBA|20240724|10:47:07.418160|S|100|50.92|0|100
C|MTBA|20240724|11:02:13.832684|S|100|50.95|0|100
C|MTBA|20240724|11:09:28.293217|S|100|50.93|0|100
C|MTBA|20240724|11:09:28.316134|S|55|50.93|0|55
C|MTBA|20240724|11:09:28.316202|S|12|50.93|0|12
C|MTBA|20240724|11:09:28.316271|S|133|50.93|0|133
C|MTBA|20240724|11:22:14.975257|S|100|50.96|0|100
C|MTBA|20240724|14:26:51.228150|S|51|50.81|0|51
C|MTBA|20240724|14:26:51.228215|S|49|50.81|0|49
C|MTBA|20240724|15:16:54.703740|S|100|50.82|0|100
C|MTBA|20240724|15:34:04.896006|S|100|50.84|0|100
C|MTC|20240724|14:48:56.768323|S|400|.348|0|400
C|MTC|20240724|14:48:56.768957|S|100|.348|0|100
C|MTCH|20240724|10:21:21.765373|S|300|33.37|0|300
C|MTCH|20240724|10:21:22.476091|S|94|33.37|0|94
C|MTCH|20240724|10:24:15.029570|S|300|33.4|0|300
C|MTCH|20240724|10:24:15.029589|S|125|33.4|0|125
C|MTCH|20240724|10:40:13.674525|S|13|33.295|0|13
C|MTCH|20240724|10:58:12.151882|S|200|33.37|0|200
C|MTCH|20240724|11:21:17.404364|S|20|33.23|0|20
C|MTCH|20240724|11:22:51.374712|S|15|33.2|0|15
C|MTCH|20240724|11:22:51.374727|S|11|33.2|0|11
C|MTCH|20240724|11:22:51.374727|S|7|33.2|0|7
C|MTCH|20240724|11:22:51.374959|S|13|33.2|0|13
C|MTCH|20240724|11:22:51.375135|S|97|33.2|0|97
C|MTCH|20240724|11:22:51.447133|S|32|33.2|0|32
C|MTCH|20240724|11:22:51.447134|S|269|33.2|0|269
C|MTCH|20240724|11:27:47.283094|S|100|33.25|0|100
C|MTCH|20240724|11:27:47.283900|S|100|33.25|0|100
C|MTCH|20240724|11:27:52.803744|S|200|33.25|0|200
C|MTCH|20240724|11:27:52.803745|S|7|33.25|0|7
C|MTCH|20240724|11:27:52.803765|S|5|33.25|0|5
C|MTCH|20240724|11:27:52.803767|S|5|33.25|0|5
C|MTCH|20240724|11:59:42.319855|S|100|33.47|0|100
C|MTCH|20240724|11:59:42.319855|S|39|33.47|0|39
C|MTCH|20240724|12:01:59.842344|S|100|33.465|0|100
C|MTCH|20240724|12:03:04.787563|S|89|33.44|0|89
C|MTCH|20240724|12:03:04.787798|S|76|33.44|0|76
C|MTCH|20240724|12:05:14.695754|S|38|33.42|0|38
C|MTCH|20240724|12:08:39.261651|S|246|33.36|0|246
C|MTCH|20240724|12:08:39.261672|S|54|33.36|0|54
C|MTCH|20240724|12:08:39.261672|S|54|33.36|0|54
C|MTCH|20240724|12:08:39.261674|S|69|33.36|0|69
C|MTCH|20240724|12:19:39.963998|S|12|33.405|0|12
C|MTCH|20240724|12:27:38.785963|S|77|33.48|0|77
C|MTCH|20240724|12:27:48.043780|S|14|33.49|0|14
C|MTCH|20240724|12:27:48.043891|S|105|33.49|0|105
C|MTCH|20240724|12:27:48.043892|S|81|33.49|0|81
C|MTCH|20240724|12:27:48.043893|S|119|33.49|0|119
C|MTCH|20240724|12:27:48.043916|S|6|33.49|0|6
C|MTCH|20240724|12:27:48.043917|S|57|33.49|0|57
C|MTCH|20240724|12:29:19.356713|S|190|33.51|0|190
C|MTCH|20240724|12:40:51.415899|S|25|33.44|0|25
C|MTCH|20240724|12:41:00.667706|S|25|33.43|0|25
C|MTCH|20240724|12:51:00.133317|S|1|33.4|0|1
C|MTCH|20240724|13:03:57.810194|S|12|33.38|0|12
C|MTCH|20240724|13:05:44.006414|S|100|33.38|0|100
C|MTCH|20240724|13:05:44.007542|S|200|33.38|0|200
C|MTCH|20240724|13:05:44.007555|S|92|33.38|0|92
C|MTCH|20240724|13:07:20.813411|S|6|33.4|0|6
C|MTCH|20240724|13:17:09.302519|S|288|33.42|0|288
C|MTCH|20240724|13:17:09.302569|S|1|33.42|0|1
C|MTCH|20240724|13:17:09.302669|S|103|33.42|0|103
C|MTCH|20240724|13:17:09.302669|S|11|33.42|0|11
C|MTCH|20240724|13:31:04.728134|S|8|33.39|0|8
C|MTCH|20240724|13:31:04.728218|S|5|33.39|0|5
C|MTCH|20240724|13:31:04.728255|S|87|33.39|0|87
C|MTCH|20240724|13:31:04.728256|S|13|33.39|0|13
C|MTCH|20240724|13:31:04.728304|S|87|33.39|0|87
C|MTCH|20240724|13:31:04.728304|S|100|33.39|0|100
C|MTCH|20240724|13:31:04.728326|S|100|33.39|0|100
C|MTCH|20240724|13:31:04.728329|S|38|33.39|0|38
C|MTCH|20240724|13:33:00.873983|S|385|33.38|0|385
C|MTCH|20240724|13:33:00.874573|S|100|33.385|0|100
C|MTCH|20240724|13:33:02.274398|S|50|33.39|0|50
C|MTCH|20240724|14:48:07.211671|S|64|33.15|0|64
C|MTCH|20240724|14:48:25.098053|S|24|33.17|0|24
C|MTCH|20240724|14:48:25.098067|S|198|33.17|0|198
C|MTCH|20240724|14:48:25.098067|S|168|33.17|0|168
C|MTCH|20240724|14:58:11.653913|S|1|33.12|0|1
C|MTCH|20240724|15:13:12.973053|S|438|33.18|0|438
C|MTCH|20240724|15:18:45.474563|S|100|33.18|0|100
C|MTCH|20240724|15:22:02.438012|S|100|33.25|0|100
C|MTCH|20240724|15:23:46.948964|S|15|33.25|0|15
C|MTCH|20240724|15:23:46.949119|S|9|33.25|0|9
C|MTCH|20240724|15:23:46.949151|S|78|33.25|0|78
C|MTCH|20240724|15:23:46.949273|S|330|33.25|0|330
C|MTCH|20240724|15:25:20.278636|S|100|33.22|0|100
C|MTCH|20240724|15:28:23.798084|S|1|33.26|0|1
C|MTCH|20240724|15:28:23.798166|S|425|33.26|0|425
C|MTCH|20240724|15:31:21.460630|S|1|33.26|0|1
C|MTCH|20240724|15:31:31.732578|S|20|33.255|0|20
C|MTCH|20240724|15:32:39.712207|S|25|33.25|0|25
C|MTCH|20240724|15:41:53.013698|S|14|33.23|0|14
C|MTCH|20240724|15:41:53.013712|S|14|33.23|0|14
C|MTCH|20240724|15:41:53.013712|S|186|33.23|0|186
C|MTCH|20240724|15:41:53.013811|S|37|33.23|0|37
C|MTCH|20240724|15:45:10.592016|S|100|33.2|0|100
C|MTCH|20240724|15:45:57.514073|S|44|33.19|0|44
C|MTCH|20240724|15:45:57.514073|S|56|33.19|0|56
C|MTCH|20240724|15:47:02.813659|S|100|33.2|0|100
C|MTCH|20240724|15:47:02.814295|S|85|33.19|0|85
C|MTCH|20240724|15:47:27.401325|S|17|33.19|0|17
C|MTCH|20240724|15:48:01.759562|S|12|33.19|0|12
C|MTCH|20240724|15:48:03.454735|S|100|33.18|0|100
C|MTCH|20240724|15:48:06.046219|S|100|33.18|0|100
C|MTCH|20240724|15:50:07.450732|S|100|33.17|0|100
C|MTCH|20240724|15:50:43.830183|S|46|33.19|0|46
C|MTCH|20240724|15:50:43.830195|S|42|33.19|0|42
C|MTCH|20240724|15:50:43.830195|S|16|33.19|0|16
C|MTCH|20240724|15:50:43.831522|S|7|33.19|0|7
C|MTCH|20240724|15:50:43.832165|S|173|33.19|0|173
C|MTCH|20240724|15:50:43.832179|S|97|33.19|0|97
C|MTCH|20240724|15:51:07.223629|S|100|33.2|0|100
C|MTCH|20240724|15:51:16.613365|S|100|33.18|0|100
C|MTCH|20240724|15:51:50.611341|S|12|33.14|0|12
C|MTCH|20240724|15:52:53.123072|S|100|33.07|0|100
C|MTCH|20240724|15:53:00.045738|S|5|33.07|0|5
C|MTCH|20240724|15:53:45.093667|S|26|33.03|0|26
C|MTCH|20240724|15:53:45.093697|S|74|33.03|0|74
C|MTCH|20240724|15:53:57.008847|S|100|33.01|0|100
C|MTCH|20240724|15:54:07.559260|S|100|33.01|0|100
C|MTCH|20240724|15:55:01.035860|S|19|33.06|0|19
C|MTCH|20240724|15:55:37.449683|S|2|33.05|0|2
C|MTCH|20240724|15:56:09.478014|S|89|33.02|0|89
C|MTCH|20240724|15:56:10.814974|S|65|33.02|0|65
C|MTCH|20240724|15:56:10.819232|S|100|33.02|0|100
C|MTCH|20240724|15:56:13.636102|S|32|33.01|0|32
C|MTCH|20240724|15:57:09.716965|S|8|33.03|0|8
C|MTCH|20240724|15:57:09.716971|S|11|33.03|0|11
C|MTCH|20240724|15:57:09.716981|S|12|33.03|0|12
C|MTCH|20240724|15:57:09.716982|S|19|33.03|0|19
C|MTCH|20240724|15:57:09.716995|S|5|33.03|0|5
C|MTCH|20240724|15:57:17.250766|S|200|33.03|0|200
C|MTCH|20240724|15:57:41.718743|S|4|33|0|4
C|MTCH|20240724|15:57:41.718752|S|91|33|0|91
C|MTCH|20240724|15:57:41.719215|S|5|33|0|5
C|MTCH|20240724|15:57:41.719215|S|3|33|0|3
C|MTCH|20240724|15:57:41.719275|S|97|33|0|97
C|MTCH|20240724|15:58:41.047762|S|25|32.99|0|25
C|MTCH|20240724|15:58:41.047812|S|75|32.99|0|75
C|MTCH|20240724|15:59:07.508190|S|50|32.96|0|50
C|MTCH|20240724|15:59:07.509463|S|100|32.95|0|100
C|MTCH|20240724|15:59:09.109855|S|578|32.95|0|578
C|MTCH|20240724|15:59:50.048379|S|30|32.97|0|30
C|MTCH|20240724|15:59:50.123527|S|68|32.97|0|68
C|MTCH|20240724|15:59:50.123528|S|26|32.97|0|26
C|MTCH|20240724|15:59:50.421498|S|1|32.97|0|1
C|MTCH|20240724|15:59:50.459834|S|14|32.97|0|14
C|MTCH|20240724|15:59:50.459834|S|45|32.97|0|45
C|MTCH|20240724|15:59:50.933582|S|1|32.97|0|1
C|MTCH|20240724|15:59:51.680780|S|7|32.97|0|7
C|MTCH|20240724|15:59:52.019391|S|1|32.97|0|1
C|MTD|20240724|09:34:46.875278|S|12|1370.09|0|12
C|MTD|20240724|09:55:33.866616|S|3|1385.18|0|3
C|MTD|20240724|09:59:24.178548|S|6|1388.22|0|6
C|MTD|20240724|09:59:32.176575|S|4|1388.56|0|4
C|MTD|20240724|09:59:46.129920|S|7|1386.02|0|7
C|MTD|20240724|10:32:35.048536|S|100|1383.62|0|100
C|MTD|20240724|10:39:01.813826|S|24|1386.63|0|24
C|MTD|20240724|10:51:12.734341|S|6|1394.01|0|6
C|MTD|20240724|11:23:25.752895|S|22|1393.1|0|22
C|MTD|20240724|15:59:49.520002|S|24|1386.09|0|24
C|MTDR|20240724|09:38:05.857341|S|63|62.6|0|63
C|MTDR|20240724|09:38:05.857439|S|12|62.6|0|12
C|MTDR|20240724|09:38:05.857849|S|25|62.6|0|25
C|MTDR|20240724|09:39:12.127562|S|100|62.54|0|100
C|MTDR|20240724|09:48:34.050043|S|100|62.11|0|100
C|MTDR|20240724|09:57:15.422100|S|100|61.43|0|100
C|MTDR|20240724|09:57:17.570550|S|100|61.55|0|100
C|MTDR|20240724|10:06:42.271161|S|100|61.26|0|100
C|MTDR|20240724|10:06:45.722639|S|100|61.26|0|100
C|MTDR|20240724|10:06:55.652148|S|75|61.22|0|75
C|MTDR|20240724|10:07:16.790096|S|102|61.15|0|102
C|MTDR|20240724|10:07:16.790120|S|34|61.15|0|34
C|MTDR|20240724|10:07:16.790127|S|14|61.15|0|14
C|MTDR|20240724|10:08:07.115684|S|100|61.29|0|100
C|MTDR|20240724|10:08:07.115684|S|100|61.29|0|100
C|MTDR|20240724|10:08:07.116566|S|95|61.3|0|95
C|MTDR|20240724|10:09:04.015908|S|75|61.27|0|75
C|MTDR|20240724|10:09:15.988369|S|16|61.31|0|16
C|MTDR|20240724|10:09:17.976150|S|75|61.28|0|75
C|MTDR|20240724|10:11:28.835925|S|50|61.28|0|50
C|MTDR|20240724|10:13:02.919833|S|63|61.16|0|63
C|MTDR|20240724|10:13:02.920234|S|37|61.16|0|37
C|MTDR|20240724|10:18:14.829776|S|400|61.17|0|400
C|MTDR|20240724|10:18:14.829776|S|100|61.18|0|100
C|MTDR|20240724|10:18:14.829776|S|200|61.17|0|200
C|MTDR|20240724|10:18:14.829778|S|100|61.21|0|100
C|MTDR|20240724|10:18:14.829778|S|200|61.19|0|200
C|MTDR|20240724|10:18:14.829779|S|74|61.22|0|74
C|MTDR|20240724|10:18:14.829779|S|26|61.22|0|26
C|MTDR|20240724|10:29:15.194795|S|100|62.08|0|100
C|MTDR|20240724|10:29:15.200820|S|10|62.09|0|10
C|MTDR|20240724|10:29:40.815159|S|100|62.12|0|100
C|MTDR|20240724|10:29:41.820000|S|30|62.14|0|30
C|MTDR|20240724|10:29:41.820064|S|63|62.14|0|63
C|MTDR|20240724|10:29:41.820141|S|7|62.14|0|7
C|MTDR|20240724|10:31:37.132655|S|75|62.28|0|75
C|MTDR|20240724|10:32:31.192671|S|73|62.26|0|73
C|MTDR|20240724|10:32:31.192677|S|4|62.26|0|4
C|MTDR|20240724|10:36:10.634775|S|63|62.29|0|63
C|MTDR|20240724|10:36:10.634846|S|37|62.29|0|37
C|MTDR|20240724|10:41:32.013977|S|100|62.38|0|100
C|MTDR|20240724|10:43:21.602015|S|75|62.43|0|75
C|MTDR|20240724|10:45:30.657505|S|100|62.46|0|100
C|MTDR|20240724|10:45:30.657926|S|63|62.46|0|63
C|MTDR|20240724|10:45:30.658006|S|37|62.46|0|37
C|MTDR|20240724|11:03:29.019515|S|75|62.43|0|75
C|MTDR|20240724|11:09:41.006369|S|75|62.35|0|75
C|MTDR|20240724|11:12:18.798706|S|75|62.37|0|75
C|MTDR|20240724|11:22:27.601461|S|63|62.37|0|63
C|MTDR|20240724|11:22:27.601534|S|37|62.37|0|37
C|MTDR|20240724|11:23:16.891242|S|1|62.46|0|1
C|MTDR|20240724|11:24:08.093478|S|100|62.46|0|100
C|MTDR|20240724|11:24:08.093478|S|99|62.46|0|99
C|MTDR|20240724|11:24:08.093479|S|100|62.46|0|100
C|MTDR|20240724|11:24:08.093591|S|100|62.46|0|100
C|MTDR|20240724|11:24:08.093591|S|100|62.46|0|100
C|MTDR|20240724|11:35:20.168453|S|75|62.78|0|75
C|MTDR|20240724|11:37:09.141895|S|72|62.68|0|72
C|MTDR|20240724|11:46:19.851798|S|158|62.63|0|158
C|MTDR|20240724|11:54:06.404079|S|75|62.63|0|75
C|MTDR|20240724|12:05:08.571936|S|100|62.58|0|100
C|MTDR|20240724|12:10:36.913891|S|30|62.3|0|30
C|MTDR|20240724|12:37:01.430758|S|75|62.13|0|75
C|MTDR|20240724|12:38:15.633970|S|75|62.09|0|75
C|MTDR|20240724|12:50:59.986284|S|63|62.01|0|63
C|MTDR|20240724|12:50:59.986359|S|37|62.01|0|37
C|MTDR|20240724|12:50:59.986360|S|26|62.01|0|26
C|MTDR|20240724|12:50:59.986431|S|63|62.01|0|63
C|MTDR|20240724|12:50:59.986497|S|11|62.01|0|11
C|MTDR|20240724|13:11:27.988304|S|75|62.32|0|75
C|MTDR|20240724|13:24:35.641518|S|75|62.33|0|75
C|MTDR|20240724|13:29:23.900656|S|71|62.31|0|71
C|MTDR|20240724|13:48:16.623944|S|12|62.28|0|12
C|MTDR|20240724|14:12:53.283672|S|17|62.18|0|17
C|MTDR|20240724|14:17:57.610227|S|64|62.1|0|64
C|MTDR|20240724|14:46:01.029112|S|100|61.96|0|100
C|MTDR|20240724|14:52:04.208370|S|6|61.92|0|6
C|MTDR|20240724|14:52:04.208815|S|100|61.93|0|100
C|MTDR|20240724|14:52:04.209111|S|100|61.93|0|100
C|MTDR|20240724|14:57:15.108822|S|1|61.93|0|1
C|MTDR|20240724|15:00:53.376843|S|75|61.97|0|75
C|MTDR|20240724|15:02:07.356322|S|75|61.85|0|75
C|MTDR|20240724|15:04:04.831384|S|13|61.76|0|13
C|MTDR|20240724|15:09:35.150684|S|38|61.84|0|38
C|MTDR|20240724|15:15:19.487701|S|13|61.98|0|13
C|MTDR|20240724|15:21:17.207041|S|75|61.94|0|75
C|MTDR|20240724|15:27:17.280963|S|75|61.98|0|75
C|MTDR|20240724|15:30:13.293221|S|100|62.03|0|100
C|MTDR|20240724|15:42:10.433452|S|1|62.14|0|1
C|MTDR|20240724|15:48:03.009468|S|1|61.82|0|1
C|MTDR|20240724|15:50:10.982841|S|63|61.96|0|63
C|MTDR|20240724|15:55:08.707779|S|100|61.82|0|100
C|MTDR|20240724|15:57:27.138648|S|25|61.76|0|25
C|MTDR|20240724|15:58:45.184797|S|100|61.74|0|100
C|MTDR|20240724|15:59:19.449307|S|100|61.67|0|100
C|MTDR|20240724|15:59:34.733589|S|100|61.65|0|100
C|MTDR|20240724|15:59:36.359142|S|8|61.64|0|8
C|MTDR|20240724|15:59:42.141292|S|21|61.64|0|21
C|MTDR|20240724|15:59:42.141449|S|3|61.64|0|3
C|MTDR|20240724|15:59:42.141777|S|9|61.64|0|9
C|MTG|20240724|09:35:02.777713|S|35|23.66|0|35
C|MTG|20240724|09:36:55.874593|S|100|23.64|0|100
C|MTG|20240724|09:39:25.053712|S|22|23.67|0|22
C|MTG|20240724|09:39:25.053810|S|78|23.67|0|78
C|MTG|20240724|09:50:57.395999|S|4|23.61|0|4
C|MTG|20240724|09:51:03.835438|S|43|23.62|0|43
C|MTG|20240724|10:01:25.338035|S|100|23.54|0|100
C|MTG|20240724|10:07:31.658080|S|100|23.55|0|100
C|MTG|20240724|10:14:05.523311|S|10|23.52|0|10
C|MTG|20240724|10:14:13.199512|S|20|23.52|0|20
C|MTG|20240724|10:36:43.972363|S|100|23.635|0|100
C|MTG|20240724|10:45:15.200006|S|100|23.655|0|100
C|MTG|20240724|10:56:30.750892|S|34|23.625|0|34
C|MTG|20240724|11:06:31.013287|S|2|23.61|0|2
C|MTG|20240724|11:07:17.433737|S|100|23.61|0|100
C|MTG|20240724|11:07:19.853410|S|100|23.61|0|100
C|MTG|20240724|11:43:01.688936|S|4|23.59|0|4
C|MTG|20240724|11:53:34.870604|S|15|23.61|0|15
C|MTG|20240724|12:37:44.320215|S|1|23.67|0|1
C|MTG|20240724|12:41:38.750982|S|55|23.675|0|55
C|MTG|20240724|12:48:31.171158|S|100|23.665|0|100
C|MTG|20240724|12:54:08.651987|S|17|23.66|0|17
C|MTG|20240724|13:03:26.702643|S|1|23.63|0|1
C|MTG|20240724|13:03:50.793261|S|1|23.64|0|1
C|MTG|20240724|13:37:33.121950|S|5|23.63|0|5
C|MTG|20240724|13:42:20.624258|S|36|23.62|0|36
C|MTG|20240724|13:43:39.199804|S|5|23.63|0|5
C|MTG|20240724|13:44:20.762088|S|5|23.63|0|5
C|MTG|20240724|13:44:58.353853|S|36|23.625|0|36
C|MTG|20240724|13:46:44.082356|S|10|23.62|0|10
C|MTG|20240724|13:49:34.676209|S|15|23.62|0|15
C|MTG|20240724|13:55:49.291448|S|1|23.6|0|1
C|MTG|20240724|13:57:03.810319|S|5|23.6|0|5
C|MTG|20240724|14:03:24.777737|S|2|23.58|0|2
C|MTG|20240724|14:09:28.805919|S|2|23.59|0|2
C|MTG|20240724|14:11:53.937212|S|2|23.59|0|2
C|MTG|20240724|14:12:51.655143|S|2|23.59|0|2
C|MTG|20240724|14:16:34.379709|S|2|23.58|0|2
C|MTG|20240724|14:23:22.225849|S|5|23.56|0|5
C|MTG|20240724|14:29:07.609695|S|2|23.56|0|2
C|MTG|20240724|14:29:43.134710|S|2|23.565|0|2
C|MTG|20240724|14:33:15.581163|S|34|23.575|0|34
C|MTG|20240724|14:39:57.134588|S|2|23.53|0|2
C|MTG|20240724|14:41:32.382445|S|2|23.52|0|2
C|MTG|20240724|15:01:47.491848|S|100|23.515|0|100
C|MTG|20240724|15:32:28.046426|S|100|23.52|0|100
C|MTG|20240724|15:35:00.495430|S|99|23.54|0|99
C|MTG|20240724|15:35:00.495430|S|1|23.54|0|1
C|MTG|20240724|15:35:05.101710|S|53|23.55|0|53
C|MTG|20240724|15:38:01.357895|S|12|23.54|0|12
C|MTG|20240724|15:38:02.031103|S|26|23.54|0|26
C|MTG|20240724|15:38:27.605211|S|23|23.54|0|23
C|MTG|20240724|15:43:10.228545|S|100|23.46|0|100
C|MTG|20240724|15:43:10.228545|S|1|23.46|0|1
C|MTG|20240724|15:45:00.033867|S|91|23.45|0|91
C|MTG|20240724|15:45:29.844302|S|100|23.45|0|100
C|MTG|20240724|15:46:22.242714|S|2|23.45|0|2
C|MTG|20240724|15:47:46.278754|S|1|23.41|0|1
C|MTG|20240724|15:48:00.650595|S|25|23.4|0|25
C|MTG|20240724|15:49:01.729047|S|75|23.4|0|75
C|MTG|20240724|15:49:01.988142|S|25|23.4|0|25
C|MTG|20240724|15:50:01.824709|S|100|23.41|0|100
C|MTG|20240724|15:50:08.558671|S|100|23.41|0|100
C|MTG|20240724|15:54:08.953072|S|100|23.36|0|100
C|MTG|20240724|15:54:08.953072|S|100|23.36|0|100
C|MTG|20240724|15:55:10.633222|S|9|23.34|0|9
C|MTG|20240724|15:56:21.180002|S|43|23.37|0|43
C|MTG|20240724|15:57:02.930827|S|2|23.36|0|2
C|MTG|20240724|15:57:16.042111|S|1|23.35|0|1
C|MTG|20240724|15:57:26.025717|S|20|23.36|0|20
C|MTG|20240724|15:59:10.416062|S|100|23.38|0|100
C|MTG|20240724|15:59:14.697640|S|130|23.37|0|130
C|MTG|20240724|15:59:14.697640|S|135|23.37|0|135
C|MTG|20240724|15:59:29.358533|S|2|23.38|0|2
C|MTG|20240724|15:59:46.379635|S|4|23.38|0|4
C|MTH|20240724|09:42:10.147015|S|100|199.46|0|100
C|MTH|20240724|10:02:01.005603|S|100|196.88|0|100
C|MTH|20240724|10:03:19.387360|S|1|196.2|0|1
C|MTH|20240724|10:49:09.311141|S|1|195.56|0|1
C|MTH|20240724|15:09:39.049944|S|1|193.76|0|1
C|MTH|20240724|15:36:58.394716|S|3|193.77|0|3
C|MTH|20240724|15:52:29.873208|S|6|191.56|0|6
C|MTH|20240724|15:52:29.874003|S|10|191.56|0|10
C|MTH|20240724|15:59:07.395386|S|47|191.71|0|47
C|MTH|20240724|15:59:07.395386|S|24|191.72|0|24
C|MTN|20240724|10:08:46.715872|S|5|179.81|0|5
C|MTN|20240724|10:54:32.332196|S|1|181|0|1
C|MTN|20240724|11:15:59.643844|S|9|181.79|0|9
C|MTN|20240724|11:54:46.676919|S|13|180.67|0|13
C|MTN|20240724|13:57:44.710757|S|9|179.81|0|9
C|MTN|20240724|14:55:11.891737|S|14|179.03|0|14
C|MTN|20240724|15:05:22.103236|S|100|179.5|0|100
C|MTN|20240724|15:22:00.118385|S|8|179.65|0|8
C|MTN|20240724|15:41:27.343092|S|8|179.53|0|8
C|MTN|20240724|15:48:22.008291|S|50|179.5|0|50
C|MTN|20240724|15:48:42.649856|S|50|179.5|0|50
C|MTN|20240724|15:53:46.917620|S|10|178.86|0|10
C|MTN|20240724|15:58:51.497481|S|50|179.24|0|50
C|MTN|20240724|15:59:07.501838|S|24|178.87|0|24
C|MTN|20240724|15:59:25.208772|S|100|178.91|0|100
C|MTN|20240724|15:59:27.552185|S|100|178.94|0|100
C|MTN|20240724|15:59:27.552233|S|50|178.94|0|50
C|MTN|20240724|15:59:29.437630|S|100|178.94|0|100
C|MTN|20240724|15:59:30.012259|S|100|178.95|0|100
C|MTN|20240724|15:59:30.013119|S|50|178.94|0|50
C|MTN|20240724|15:59:31.241191|S|2|178.96|0|2
C|MTN|20240724|15:59:31.252241|S|3|178.96|0|3
C|MTN|20240724|15:59:31.252896|S|1|178.96|0|1
C|MTN|20240724|15:59:31.263539|S|1|178.96|0|1
C|MTN|20240724|15:59:31.263817|S|2|178.96|0|2
C|MTN|20240724|15:59:31.263859|S|1|178.96|0|1
C|MTN|20240724|15:59:31.263987|S|2|178.96|0|2
C|MTN|20240724|15:59:31.303961|S|88|178.96|0|88
C|MTN|20240724|15:59:31.414807|S|2|178.96|0|2
C|MTN|20240724|15:59:31.415002|S|1|178.96|0|1
C|MTN|20240724|15:59:31.417387|S|43|178.96|0|43
C|MTN|20240724|15:59:31.451726|S|1|178.96|0|1
C|MTN|20240724|15:59:31.451745|S|2|178.96|0|2
C|MTN|20240724|15:59:31.451764|S|3|178.96|0|3
C|MTN|20240724|15:59:31.509351|S|24|178.95|0|24
C|MTN|20240724|15:59:31.509406|S|38|178.95|0|38
C|MTN|20240724|15:59:31.509450|S|24|178.95|0|24
C|MTN|20240724|15:59:31.509463|S|14|178.95|0|14
C|MTRN|20240724|10:34:39.827255|S|35|117.95|0|35
C|MTRN|20240724|12:07:40.736685|S|3|118.59|0|3
C|MTRN|20240724|12:10:26.464807|S|1|118.98|0|1
C|MTRN|20240724|13:01:30.751671|S|3|117.7|0|3
C|MTRN|20240724|13:03:27.625891|S|3|117.7|0|3
C|MTRN|20240724|14:38:01.356653|S|13|116.33|0|13
C|MTRN|20240724|15:31:31.690504|S|4|115.7|0|4
C|MTRN|20240724|15:53:35.263383|S|11|114.86|0|11
C|MTRN|20240724|15:56:53.587761|S|24|114.93|0|24
C|MTRN|20240724|15:56:55.480952|S|9|114.93|0|9
C|MTRX|20240724|10:34:23.562777|S|21|10.8|0|21
C|MTRX|20240724|12:55:00.014388|S|36|10.86|0|36
C|MTRX|20240724|13:28:33.259994|S|44|10.87|0|44
C|MTRX|20240724|13:28:33.260019|S|44|10.87|0|44
C|MTRX|20240724|13:28:33.260401|S|12|10.87|0|12
C|MTRX|20240724|13:45:16.202035|S|27|10.86|0|27
C|MTRX|20240724|14:17:11.830166|S|11|10.88|0|11
C|MTRX|20240724|15:04:21.604410|S|5|10.6|0|5
C|MTSI|20240724|09:53:07.456017|S|100|103.74|0|100
C|MTSI|20240724|14:51:32.327719|S|100|103.415|0|100
C|MTSI|20240724|15:50:00.334205|S|22|103.27|0|22
C|MTSI|20240724|15:54:01.829769|S|24|102.25|0|24
C|MTSI|20240724|15:54:01.829769|S|24|102.27|0|24
C|MTSI|20240724|15:54:01.829770|S|24|102.23|0|24
C|MTTR|20240724|09:43:44.033135|S|22|4.47|0|22
C|MTTR|20240724|09:43:44.033653|S|595|4.47|0|595
C|MTTR|20240724|09:44:03.047641|S|38|4.47|0|38
C|MTTR|20240724|09:44:45.287656|S|5|4.47|0|5
C|MTTR|20240724|10:00:01.855597|S|400|4.42|0|400
C|MTTR|20240724|10:02:07.234329|S|200|4.43|0|200
C|MTTR|20240724|10:16:03.766438|S|30|4.43|0|30
C|MTTR|20240724|10:17:33.173156|S|30|4.43|0|30
C|MTTR|20240724|10:19:05.139281|S|30|4.43|0|30
C|MTTR|20240724|10:19:19.463221|S|18|4.44|0|18
C|MTTR|20240724|10:21:16.205147|S|30|4.435|0|30
C|MTTR|20240724|11:04:28.664542|S|300|4.53|0|300
C|MTTR|20240724|11:04:28.664542|S|100|4.53|0|100
C|MTTR|20240724|11:17:33.223806|S|4|4.53|0|4
C|MTTR|20240724|11:17:33.223807|S|4|4.53|0|4
C|MTTR|20240724|11:23:49.346132|S|45|4.5|0|45
C|MTTR|20240724|11:25:02.594557|S|45|4.5|0|45
C|MTTR|20240724|11:48:02.953332|S|180|4.52|0|180
C|MTTR|20240724|12:04:06.006940|S|100|4.55|0|100
C|MTTR|20240724|12:15:51.028001|S|100|4.55|0|100
C|MTTR|20240724|12:31:24.187092|S|3|4.55|0|3
C|MTTR|20240724|12:31:24.187092|S|5|4.55|0|5
C|MTTR|20240724|12:40:13.999027|S|110|4.52|0|110
C|MTTR|20240724|12:42:49.298252|S|18|4.53|0|18
C|MTTR|20240724|12:43:31.966086|S|200|4.52|0|200
C|MTTR|20240724|13:14:53.448240|S|200|4.49|0|200
C|MTTR|20240724|13:49:55.645207|S|5|4.5|0|5
C|MTTR|20240724|14:06:45.062175|S|100|4.49|0|100
C|MTTR|20240724|14:07:30.864851|S|100|4.49|0|100
C|MTTR|20240724|14:08:38.103414|S|100|4.49|0|100
C|MTTR|20240724|14:09:12.692696|S|100|4.49|0|100
C|MTTR|20240724|14:13:22.922125|S|200|4.49|0|200
C|MTTR|20240724|14:13:36.286878|S|100|4.49|0|100
C|MTTR|20240724|14:14:06.031245|S|200|4.49|0|200
C|MTTR|20240724|14:18:11.752403|S|200|4.49|0|200
C|MTTR|20240724|14:18:37.080767|S|200|4.49|0|200
C|MTTR|20240724|14:21:28.306037|S|138|4.49|0|138
C|MTTR|20240724|14:28:36.077912|S|100|4.49|0|100
C|MTTR|20240724|14:28:53.470814|S|100|4.49|0|100
C|MTTR|20240724|14:33:41.476943|S|100|4.49|0|100
C|MTTR|20240724|14:34:04.046988|S|18|4.49|0|18
C|MTTR|20240724|14:48:21.206006|S|26|4.45|0|26
C|MTTR|20240724|14:54:26.731357|S|36|4.46|0|36
C|MTTR|20240724|14:59:34.764003|S|300|4.45|0|300
C|MTTR|20240724|14:59:37.573977|S|200|4.46|0|200
C|MTTR|20240724|15:24:31.948684|S|200|4.45|0|200
C|MTTR|20240724|15:25:11.041923|S|400|4.46|0|400
C|MTTR|20240724|15:33:40.968519|S|100|4.46|0|100
C|MTTR|20240724|15:39:33.274458|S|3|4.45|0|3
C|MTTR|20240724|15:40:47.381433|S|192|4.46|0|192
C|MTTR|20240724|15:57:42.830066|S|3|4.44|0|3
C|MTTR|20240724|15:59:48.496150|S|93|4.45|0|93
C|MTTR|20240724|15:59:51.122693|S|93|4.45|0|93
C|MTUM|20240724|09:38:15.143649|S|100|192.34|0|100
C|MTUM|20240724|09:50:12.083430|S|1|192.11|0|1
C|MTUM|20240724|09:50:17.044107|S|1|192.12|0|1
C|MTUM|20240724|09:50:21.037154|S|1|192.09|0|1
C|MTUM|20240724|09:50:24.044567|S|1|192.07|0|1
C|MTUM|20240724|10:10:04.858859|S|3|191.41|0|3
C|MTUM|20240724|10:34:57.427114|S|2|191.47|0|2
C|MTUM|20240724|10:43:23.035712|S|15|191.2|0|15
C|MTUM|20240724|10:45:49.783480|S|2|191.19|0|2
C|MTUM|20240724|10:50:01.954417|S|59|191.1|0|59
C|MTUM|20240724|10:50:46.033433|S|103|191|0|103
C|MTUM|20240724|10:50:50.599419|S|40|191|0|40
C|MTUM|20240724|10:50:50.599847|S|40|191|0|40
C|MTUM|20240724|10:50:50.600241|S|14|191|0|14
C|MTUM|20240724|10:51:30.561947|S|67|191.04|0|67
C|MTUM|20240724|11:44:37.037838|S|2|190.33|0|2
C|MTUM|20240724|11:46:05.961237|S|27|190.22|0|27
C|MTUM|20240724|11:48:22.117158|S|57|190.17|0|57
C|MTUM|20240724|11:51:03.776603|S|66|190.14|0|66
C|MTUM|20240724|11:57:19.308615|S|57|190.2|0|57
C|MTUM|20240724|11:59:04.097595|S|40|189.98|0|40
C|MTUM|20240724|11:59:04.364930|S|60|189.98|0|60
C|MTUM|20240724|14:45:08.513791|S|25|188.8|0|25
C|MTUM|20240724|14:45:46.257492|S|24|188.85|0|24
C|MTUM|20240724|14:49:09.575047|S|26|188.48|0|26
C|MTUM|20240724|14:53:07.052243|S|26|188.37|0|26
C|MTUM|20240724|14:53:08.582447|S|26|188.39|0|26
C|MTUM|20240724|14:53:14.856824|S|17|188.39|0|17
C|MTUM|20240724|14:55:20.068923|S|1|188.48|0|1
C|MTUM|20240724|14:55:20.942152|S|29|188.48|0|29
C|MTUM|20240724|15:02:27.809446|S|33|188.56|0|33
C|MTUM|20240724|15:03:25.125161|S|34|188.5|0|34
C|MTUM|20240724|15:03:25.125161|S|1|188.5|0|1
C|MTUM|20240724|15:03:25.125161|S|1|188.5|0|1
C|MTUM|20240724|15:03:29.226856|S|1|188.52|0|1
C|MTUM|20240724|15:14:20.004880|S|3|188.38|0|3
C|MTUM|20240724|15:14:20.004881|S|2|188.38|0|2
C|MTUM|20240724|15:14:20.014181|S|2|188.4|0|2
C|MTUM|20240724|15:14:20.014181|S|36|188.4|0|36
C|MTUM|20240724|15:14:20.014181|S|2|188.4|0|2
C|MTUM|20240724|15:14:42.970935|S|34|188.42|0|34
C|MTUM|20240724|15:14:42.970935|S|2|188.42|0|2
C|MTUM|20240724|15:14:42.970936|S|2|188.42|0|2
C|MTUM|20240724|15:14:48.107546|S|2|188.43|0|2
C|MTUM|20240724|15:14:48.107546|S|43|188.44|0|43
C|MTUM|20240724|15:14:48.107546|S|2|188.43|0|2
C|MTUM|20240724|15:15:20.814281|S|39|188.44|0|39
C|MTUM|20240724|15:42:12.914838|S|18|188.59|0|18
C|MTUM|20240724|15:50:09.760391|S|56|188.33|0|56
C|MTUS|20240724|15:59:30.616074|S|6|21.71|0|6
C|MTW|20240724|10:47:49.793560|S|50|12.36|0|50
C|MTW|20240724|10:48:17.148189|S|90|12.35|0|90
C|MTW|20240724|10:57:58.548698|S|1|12.39|0|1
C|MTW|20240724|10:57:58.548698|S|1|12.39|0|1
C|MTW|20240724|10:59:45.290666|S|1|12.36|0|1
C|MTW|20240724|11:05:20.195878|S|1|12.36|0|1
C|MTW|20240724|13:58:53.186146|S|1|12.27|0|1
C|MTW|20240724|14:10:57.188297|S|1|12.27|0|1
C|MTW|20240724|14:18:59.065677|S|95|12.2|0|95
C|MTW|20240724|14:22:51.459758|S|1|12.16|0|1
C|MTW|20240724|14:34:32.455568|S|1|12.16|0|1
C|MTW|20240724|15:45:49.577077|S|21|12.09|0|21
C|MTW|20240724|15:59:31.233982|S|100|11.99|0|100
C|MTW|20240724|15:59:31.777029|S|47|11.99|0|47
C|MTW|20240724|15:59:58.627060|S|100|11.97|0|100
C|MTX|20240724|09:32:33.078647|S|1|88.62|0|1
C|MTX|20240724|10:24:07.875358|S|18|89.89|0|18
C|MTX|20240724|10:34:10.004076|S|11|90.02|0|11
C|MTX|20240724|11:44:09.284318|S|5|90.11|0|5
C|MTX|20240724|15:54:49.249861|S|24|87.44|0|24
C|MTX|20240724|15:59:49.394627|S|6|87.6|0|6
C|MTX|20240724|15:59:49.394627|S|24|87.59|0|24
C|MTZ|20240724|10:49:01.434133|S|1|109.7|0|1
C|MTZ|20240724|11:30:13.740381|S|10|108.97|0|10
C|MTZ|20240724|13:41:42.834099|S|5|107.3|0|5
C|MTZ|20240724|13:46:47.092764|S|2|107.32|0|2
C|MTZ|20240724|13:56:04.635432|S|2|107.15|0|2
C|MTZ|20240724|14:24:22.743810|S|15|106.45|0|15
C|MTZ|20240724|14:53:35.018035|S|100|105.68|0|100
C|MTZ|20240724|14:53:35.018058|S|17|105.71|0|17
C|MTZ|20240724|14:53:45.016516|S|19|105.72|0|19
C|MTZ|20240724|14:59:22.525645|S|19|105.82|0|19
C|MTZ|20240724|15:16:55.596336|S|8|105.54|0|8
C|MTZ|20240724|15:23:35.016973|S|9|105.79|0|9
C|MTZ|20240724|15:39:18.637977|S|100|106.16|0|100
C|MTZ|20240724|15:41:54.077651|S|1|106.07|0|1
C|MTZ|20240724|15:41:54.077651|S|116|105.99|0|116
C|MTZ|20240724|15:41:54.077662|S|1|105.99|0|1
C|MTZ|20240724|15:41:54.077663|S|99|105.99|0|99
C|MTZ|20240724|15:43:41.129345|S|1|105.99|0|1
C|MTZ|20240724|15:47:24.954045|S|6|105.62|0|6
C|MTZ|20240724|15:51:42.502194|S|27|105.7|0|27
C|MTZ|20240724|15:51:56.117890|S|34|105.68|0|34
C|MTZ|20240724|15:55:06.480563|S|50|105.32|0|50
C|MTZ|20240724|15:59:49.123072|S|24|105.76|0|24
C|MU|20240724|09:30:02.740963|S|2|111.51|0|2
C|MU|20240724|09:30:17.411798|S|10|111.34|0|10
C|MU|20240724|09:30:17.414213|S|105|111.35|0|105
C|MU|20240724|09:30:18.437108|S|10|111.3|0|10
C|MU|20240724|09:30:18.437851|S|103|111.29|0|103
C|MU|20240724|09:30:20.984973|S|10|111.42|0|10
C|MU|20240724|09:33:22.090047|S|100|112.3|0|100
C|MU|20240724|09:34:44.716978|S|16|111.94|0|16
C|MU|20240724|09:40:05.326164|S|100|111.5|0|100
C|MU|20240724|09:40:05.326809|S|50|111.5|0|50
C|MU|20240724|09:42:16.834389|S|17|111.76|0|17
C|MU|20240724|09:44:20.976709|E|26|111.7|0|26
C|MU|20240724|09:44:20.977170|E|1|111.7|0|1
C|MU|20240724|09:44:23.241369|E|2|111.7|0|2
C|MU|20240724|09:45:00.650901|S|200|112|0|200
C|MU|20240724|09:48:02.075447|S|44|112.85|0|44
C|MU|20240724|09:52:24.279376|S|100|112.49|0|100
C|MU|20240724|09:52:28.932329|S|100|112.48|0|100
C|MU|20240724|09:53:27.804997|S|100|112.48|0|100
C|MU|20240724|09:56:38.092590|S|71|112.7|0|71
C|MU|20240724|09:56:38.092886|S|3|112.69|0|3
C|MU|20240724|09:59:23.111813|S|95|112.38|0|95
C|MU|20240724|10:00:04.421629|S|75|112.49|0|75
C|MU|20240724|10:00:06.028624|S|100|112.47|0|100
C|MU|20240724|10:01:52.077295|S|100|112.56|0|100
C|MU|20240724|10:05:52.420751|S|100|112.93|0|100
C|MU|20240724|10:08:55.355885|S|11|113.005|0|11
C|MU|20240724|10:21:01.931339|S|399|112.86|0|399
C|MU|20240724|10:21:12.774311|S|27|112.82|0|27
C|MU|20240724|10:21:21.312890|S|4|112.81|0|4
C|MU|20240724|10:23:57.411586|S|100|113.02|0|100
C|MU|20240724|10:28:25.903526|S|100|113.98|0|100
C|MU|20240724|10:29:18.668404|S|13|113.77|0|13
C|MU|20240724|10:43:25.003041|S|85|113.32|0|85
C|MU|20240724|10:48:25.118595|S|125|113.03|0|125
C|MU|20240724|10:52:31.753856|S|100|112.77|0|100
C|MU|20240724|10:53:23.314819|S|5|112.73|0|5
C|MU|20240724|10:53:23.314835|S|5|112.73|0|5
C|MU|20240724|10:58:54.202770|S|100|112.98|0|100
C|MU|20240724|11:01:56.833174|S|34|113.09|0|34
C|MU|20240724|11:03:03.625896|S|59|113.18|0|59
C|MU|20240724|11:09:02.704937|S|10|112.79|0|10
C|MU|20240724|11:09:02.705110|S|90|112.79|0|90
C|MU|20240724|11:11:50.654383|S|100|112.54|0|100
C|MU|20240724|11:11:59.619262|S|150|112.53|0|150
C|MU|20240724|11:16:49.138901|S|75|112.03|0|75
C|MU|20240724|11:16:49.139024|S|50|112.03|0|50
C|MU|20240724|11:16:49.139024|S|25|112.03|0|25
C|MU|20240724|11:16:49.139532|S|50|112.03|0|50
C|MU|20240724|11:16:50.906553|S|100|112.03|0|100
C|MU|20240724|11:16:54.482974|S|75|112.05|0|75
C|MU|20240724|11:16:54.483150|S|50|112.05|0|50
C|MU|20240724|11:16:54.483150|S|25|112.05|0|25
C|MU|20240724|11:16:54.483419|S|50|112.05|0|50
C|MU|20240724|11:16:59.594127|S|75|112.09|0|75
C|MU|20240724|11:16:59.594330|S|25|112.09|0|25
C|MU|20240724|11:16:59.594331|S|50|112.09|0|50
C|MU|20240724|11:16:59.594470|S|50|112.09|0|50
C|MU|20240724|11:17:14.736575|S|100|112.14|0|100
C|MU|20240724|11:17:20.608019|S|1|112.1|0|1
C|MU|20240724|11:17:20.844288|S|36|112.1|0|36
C|MU|20240724|11:19:13.329227|S|9|112.34|0|9
C|MU|20240724|11:19:13.329272|S|16|112.34|0|16
C|MU|20240724|11:19:13.329290|S|75|112.34|0|75
C|MU|20240724|11:19:38.045390|S|100|112.35|0|100
C|MU|20240724|11:21:07.179211|S|75|112.19|0|75
C|MU|20240724|11:21:07.179293|S|25|112.19|0|25
C|MU|20240724|11:21:23.843737|S|100|112.2|0|100
C|MU|20240724|11:23:18.890128|S|15|112.04|0|15
C|MU|20240724|11:23:18.890140|S|85|112.04|0|85
C|MU|20240724|11:23:42.577764|S|100|111.99|0|100
C|MU|20240724|11:25:02.704072|S|10|111.77|0|10
C|MU|20240724|11:25:02.704132|S|75|111.77|0|75
C|MU|20240724|11:25:02.789079|S|91|111.78|0|91
C|MU|20240724|11:25:05.051175|S|9|111.78|0|9
C|MU|20240724|11:27:40.447789|S|75|111.86|0|75
C|MU|20240724|11:27:40.447855|S|25|111.86|0|25
C|MU|20240724|11:27:40.447855|S|50|111.86|0|50
C|MU|20240724|11:27:40.447984|S|50|111.86|0|50
C|MU|20240724|11:27:40.447984|S|25|111.86|0|25
C|MU|20240724|11:27:40.448047|S|75|111.86|0|75
C|MU|20240724|11:29:44.821675|S|25|111.88|0|25
C|MU|20240724|11:32:10.139995|S|100|112.11|0|100
C|MU|20240724|11:56:18.725101|S|10|111.81|0|10
C|MU|20240724|12:00:42.295871|S|24|111.52|0|24
C|MU|20240724|12:00:42.763069|S|10|111.52|0|10
C|MU|20240724|12:02:05.539926|S|67|111.57|0|67
C|MU|20240724|12:03:09.882986|S|5|111.4|0|5
C|MU|20240724|12:12:25.998075|S|99|111.44|0|99
C|MU|20240724|12:12:25.998101|S|3|111.44|0|3
C|MU|20240724|12:12:28.803508|S|100|111.47|0|100
C|MU|20240724|12:19:02.006404|S|11|111.13|0|11
C|MU|20240724|12:19:02.425038|S|8|111.09|0|8
C|MU|20240724|12:23:06.297663|S|5|111.35|0|5
C|MU|20240724|12:26:00.054646|S|100|111.07|0|100
C|MU|20240724|12:26:00.574162|S|100|111.06|0|100
C|MU|20240724|12:26:00.574176|S|50|111.06|0|50
C|MU|20240724|12:28:27.275927|S|100|111.26|0|100
C|MU|20240724|12:28:27.275944|S|100|111.26|0|100
C|MU|20240724|12:30:45.522617|S|78|111.1|0|78
C|MU|20240724|12:54:45.295607|S|390|111.08|0|390
C|MU|20240724|12:56:14.201854|S|64|111|0|64
C|MU|20240724|12:56:14.201876|S|7|111|0|7
C|MU|20240724|12:56:14.204406|S|7|111|0|7
C|MU|20240724|12:56:14.207650|S|7|110.995|0|7
C|MU|20240724|12:56:14.207689|S|15|110.995|0|15
C|MU|20240724|13:02:44.993405|S|75|111.02|0|75
C|MU|20240724|13:02:44.993494|S|75|111.02|0|75
C|MU|20240724|13:05:06.241088|S|50|110.99|0|50
C|MU|20240724|13:07:15.988381|S|9|111.08|0|9
C|MU|20240724|13:23:42.113957|S|6|111.28|0|6
C|MU|20240724|13:46:24.645748|S|90|111.61|0|90
C|MU|20240724|13:47:01.978982|S|40|111.63|0|40
C|MU|20240724|14:01:07.080027|E|100|111.61|0|100
C|MU|20240724|14:03:57.810076|S|8|111.41|0|8
C|MU|20240724|14:13:59.864142|S|25|111.73|0|25
C|MU|20240724|15:05:00.698799|S|100|110.85|0|100
C|MU|20240724|15:05:00.699925|S|50|110.85|0|50
C|MU|20240724|15:08:56.944756|S|201|110.6|0|201
C|MU|20240724|15:08:56.982171|S|58|110.6|0|58
C|MU|20240724|15:12:33.015114|S|32|110.77|0|32
C|MU|20240724|15:17:51.991246|S|85|110.82|0|85
C|MU|20240724|15:29:25.207165|S|42|110.37|0|42
C|MU|20240724|15:35:50.673260|S|150|110.63|0|150
C|MU|20240724|15:45:00.134867|S|29|110.97|0|29
C|MU|20240724|15:45:00.134907|S|13|110.97|0|13
C|MU|20240724|15:45:00.134925|S|6|110.97|0|6
C|MU|20240724|15:45:00.134955|S|3|110.97|0|3
C|MU|20240724|15:45:00.134961|S|1|110.97|0|1
C|MU|20240724|15:50:03.326848|S|100|110.96|0|100
C|MU|20240724|15:50:08.960005|S|100|110.95|0|100
C|MU|20240724|15:50:20.962833|S|49|110.95|0|49
C|MU|20240724|15:50:20.962833|S|100|110.95|0|100
C|MU|20240724|15:50:30.687661|S|1|110.86|0|1
C|MU|20240724|15:52:14.494402|S|13|110.585|0|13
C|MU|20240724|15:53:00.335859|S|18|110.69|0|18
C|MU|20240724|15:53:52.447752|S|96|110.55|0|96
C|MU|20240724|15:54:40.103957|S|16|110.27|0|16
C|MU|20240724|15:54:40.111857|S|1100|110.16|0|1100
C|MU|20240724|15:54:40.128519|S|100|110.21|0|100
C|MU|20240724|15:54:40.128519|S|200|110.21|0|200
C|MU|20240724|15:54:40.128581|S|100|110.21|0|100
C|MU|20240724|15:54:40.128871|S|300|110.21|0|300
C|MU|20240724|15:54:50.068781|S|50|110.18|0|50
C|MU|20240724|15:54:50.068929|S|35|110.18|0|35
C|MU|20240724|15:54:56.538169|S|200|110.12|0|200
C|MU|20240724|15:55:01.060069|S|69|110.14|0|69
C|MU|20240724|15:55:01.089182|S|13|110.11|0|13
C|MU|20240724|15:55:01.089274|S|100|110.11|0|100
C|MU|20240724|15:55:04.166746|S|3|110.34|0|3
C|MU|20240724|15:55:16.667676|S|28|110.38|0|28
C|MU|20240724|15:55:22.021518|S|50|110.35|0|50
C|MU|20240724|15:55:22.025668|S|13|110.29|0|13
C|MU|20240724|15:55:22.026238|S|24|110.27|0|24
C|MU|20240724|15:55:22.026305|S|70|110.27|0|70
C|MU|20240724|15:55:22.026312|S|28|110.27|0|28
C|MU|20240724|15:56:18.462529|S|6|110.24|0|6
C|MU|20240724|15:56:18.524639|S|6|110.22|0|6
C|MU|20240724|15:57:00.081786|S|8|110.24|0|8
C|MU|20240724|15:57:00.837314|S|2|110.23|0|2
C|MU|20240724|15:57:04.695945|S|9|110.22|0|9
C|MU|20240724|15:57:09.879025|S|10|110.18|0|10
C|MU|20240724|15:57:10.092422|S|93|110.18|0|93
C|MU|20240724|15:57:22.941726|S|3|110.11|0|3
C|MU|20240724|15:57:42.915100|S|13|110.2|0|13
C|MU|20240724|15:57:52.590783|S|11|110.23|0|11
C|MU|20240724|15:58:08.534000|S|13|110.21|0|13
C|MU|20240724|15:58:30.442982|S|11|110.17|0|11
C|MU|20240724|15:58:30.497241|S|13|110.16|0|13
C|MU|20240724|15:58:42.029432|S|13|110.07|0|13
C|MU|20240724|15:59:10.321572|S|50|110.12|0|50
C|MU|20240724|15:59:14.362990|S|10|110.12|0|10
C|MU|20240724|15:59:18.059222|S|11|110.12|0|11
C|MU|20240724|15:59:38.465710|S|36|110.165|0|36
C|MU|20240724|15:59:49.832529|S|100|110|0|100
C|MUB|20240724|09:55:42.661889|S|200|107.31|0|200
C|MUB|20240724|10:02:15.703155|S|200|107.33|0|200
C|MUB|20240724|12:00:41.158396|S|100|107.38|0|100
C|MUB|20240724|13:46:00.514508|S|200|107.23|0|200
C|MUB|20240724|15:03:55.575178|S|59|107.09|0|59
C|MUB|20240724|15:05:34.801560|S|10|107.1|0|10
C|MUB|20240724|15:07:10.657045|S|2|107.1|0|2
C|MUB|20240724|15:18:42.154603|S|193|107.11|0|193
C|MUB|20240724|15:40:44.849644|S|200|107.11|0|200
C|MUB|20240724|15:45:47.979950|S|198|107.11|0|198
C|MUB|20240724|15:54:26.551229|S|400|107.03|0|400
C|MUB|20240724|15:56:55.104245|S|59|107.03|0|59
C|MUB|20240724|15:56:58.200664|S|341|107.03|0|341
C|MUB|20240724|15:57:19.655655|S|400|107.03|0|400
C|MUFG|20240724|09:51:14.253384|S|100|11.34|0|100
C|MUFG|20240724|09:55:19.949074|S|1|11.33|0|1
C|MUFG|20240724|10:44:44.081147|S|100|11.31|0|100
C|MUFG|20240724|10:44:50.536673|S|100|11.31|0|100
C|MUFG|20240724|10:45:19.939545|S|27|11.31|0|27
C|MUFG|20240724|10:45:48.511739|S|73|11.31|0|73
C|MUFG|20240724|10:45:48.511739|S|100|11.31|0|100
C|MUFG|20240724|10:46:09.610149|S|100|11.31|0|100
C|MUFG|20240724|10:46:37.675446|S|100|11.31|0|100
C|MUFG|20240724|10:47:10.467384|S|100|11.31|0|100
C|MUFG|20240724|10:47:10.467384|S|100|11.31|0|100
C|MUFG|20240724|10:47:10.480809|S|56|11.31|0|56
C|MUFG|20240724|10:47:33.608023|S|15|11.32|0|15
C|MUFG|20240724|10:49:20.254777|S|69|11.3|0|69
C|MUFG|20240724|10:53:19.629424|S|100|11.3|0|100
C|MUFG|20240724|10:53:19.629424|S|31|11.3|0|31
C|MUFG|20240724|10:53:19.630578|S|100|11.3|0|100
C|MUFG|20240724|10:53:19.631327|S|100|11.3|0|100
C|MUFG|20240724|10:53:19.632069|S|100|11.3|0|100
C|MUFG|20240724|10:54:16.670973|S|100|11.3|0|100
C|MUFG|20240724|10:56:45.243368|S|15|11.305|0|15
C|MUFG|20240724|11:03:20.150235|S|29|11.29|0|29
C|MUFG|20240724|11:40:21.317097|S|1|11.31|0|1
C|MUFG|20240724|11:46:48.010992|S|100|11.31|0|100
C|MUFG|20240724|12:06:00.925516|S|100|11.3|0|100
C|MUFG|20240724|12:06:00.926358|S|100|11.3|0|100
C|MUFG|20240724|12:07:35.984806|S|20|11.31|0|20
C|MUFG|20240724|12:09:18.358623|S|100|11.31|0|100
C|MUFG|20240724|12:10:01.163260|S|100|11.3|0|100
C|MUFG|20240724|12:10:13.132963|S|100|11.3|0|100
C|MUFG|20240724|12:11:18.755088|S|100|11.3|0|100
C|MUFG|20240724|12:11:46.429680|S|100|11.3|0|100
C|MUFG|20240724|12:12:51.565010|S|100|11.3|0|100
C|MUFG|20240724|12:13:09.870318|S|20|11.31|0|20
C|MUFG|20240724|12:13:09.870529|S|138|11.31|0|138
C|MUFG|20240724|12:13:17.439527|S|100|11.3|0|100
C|MUFG|20240724|12:13:51.626410|S|100|11.3|0|100
C|MUFG|20240724|12:14:17.716158|S|100|11.3|0|100
C|MUFG|20240724|12:14:41.332441|S|100|11.3|0|100
C|MUFG|20240724|12:16:02.775295|S|20|11.315|0|20
C|MUFG|20240724|12:18:55.572609|S|20|11.32|0|20
C|MUFG|20240724|12:19:46.199988|S|100|11.31|0|100
C|MUFG|20240724|12:19:46.199988|S|1300|11.31|0|1300
C|MUFG|20240724|12:22:01.434098|S|20|11.315|0|20
C|MUFG|20240724|12:23:22.366655|S|8|11.3|0|8
C|MUFG|20240724|12:27:43.821063|S|100|11.3|0|100
C|MUFG|20240724|12:33:29.080109|S|20|11.305|0|20
C|MUFG|20240724|12:36:21.325051|S|20|11.31|0|20
C|MUFG|20240724|12:39:11.910755|S|20|11.31|0|20
C|MUFG|20240724|12:40:14.680474|S|100|11.29|0|100
C|MUFG|20240724|12:40:44.897060|S|100|11.29|0|100
C|MUFG|20240724|12:41:16.683318|S|100|11.29|0|100
C|MUFG|20240724|12:41:34.169431|S|100|11.29|0|100
C|MUFG|20240724|12:42:04.247482|S|100|11.29|0|100
C|MUFG|20240724|12:42:24.267482|S|100|11.29|0|100
C|MUFG|20240724|12:47:54.199335|S|100|11.29|0|100
C|MUFG|20240724|12:49:54.943745|S|20|11.3|0|20
C|MUFG|20240724|12:52:17.156718|S|20|11.3|0|20
C|MUFG|20240724|12:54:24.817576|S|20|11.3|0|20
C|MUFG|20240724|12:57:02.919547|S|19|11.28|0|19
C|MUFG|20240724|12:59:57.364806|S|1206|11.285|0|1206
C|MUFG|20240724|13:28:43.633992|S|38|11.3|0|38
C|MUFG|20240724|13:29:36.099773|S|100|11.29|0|100
C|MUFG|20240724|13:29:36.099784|S|100|11.29|0|100
C|MUFG|20240724|13:29:36.099784|S|300|11.29|0|300
C|MUFG|20240724|13:32:30.337418|S|100|11.28|0|100
C|MUFG|20240724|13:33:55.238910|S|100|11.28|0|100
C|MUFG|20240724|13:34:28.007342|S|16|11.28|0|16
C|MUFG|20240724|13:34:28.007342|S|84|11.28|0|84
C|MUFG|20240724|13:35:11.272448|S|100|11.29|0|100
C|MUFG|20240724|13:35:54.916907|S|16|11.28|0|16
C|MUFG|20240724|13:35:54.916907|S|84|11.28|0|84
C|MUFG|20240724|13:36:56.484098|S|84|11.28|0|84
C|MUFG|20240724|13:36:56.484098|S|16|11.28|0|16
C|MUFG|20240724|13:37:47.263713|S|84|11.28|0|84
C|MUFG|20240724|13:37:47.263713|S|16|11.28|0|16
C|MUFG|20240724|13:46:31.375629|S|38|11.3|0|38
C|MUFG|20240724|13:48:03.988058|S|100|11.29|0|100
C|MUFG|20240724|13:48:58.385355|S|100|11.29|0|100
C|MUFG|20240724|13:50:00.776426|S|100|11.29|0|100
C|MUFG|20240724|13:50:53.513311|S|100|11.29|0|100
C|MUFG|20240724|13:57:02.118992|S|100|11.28|0|100
C|MUFG|20240724|13:57:02.118992|S|100|11.28|0|100
C|MUFG|20240724|13:57:42.512398|S|100|11.28|0|100
C|MUFG|20240724|13:58:19.158282|S|100|11.28|0|100
C|MUFG|20240724|13:59:00.474678|S|100|11.28|0|100
C|MUFG|20240724|13:59:42.356806|S|100|11.28|0|100
C|MUFG|20240724|14:00:14.077180|S|100|11.28|0|100
C|MUFG|20240724|14:00:40.953180|S|100|11.28|0|100
C|MUFG|20240724|14:00:40.953792|S|100|11.28|0|100
C|MUFG|20240724|14:00:40.954166|S|100|11.28|0|100
C|MUFG|20240724|14:00:40.957278|S|100|11.28|0|100
C|MUFG|20240724|14:00:40.958643|S|100|11.28|0|100
C|MUFG|20240724|14:06:28.117624|S|100|11.28|0|100
C|MUFG|20240724|14:07:51.618647|S|100|11.28|0|100
C|MUFG|20240724|14:09:07.377957|S|100|11.28|0|100
C|MUFG|20240724|14:10:18.007557|S|1|11.28|0|1
C|MUFG|20240724|14:10:18.007557|S|5|11.28|0|5
C|MUFG|20240724|14:10:18.007557|S|86|11.28|0|86
C|MUFG|20240724|14:10:18.007558|S|8|11.28|0|8
C|MUFG|20240724|14:12:02.822863|S|8|11.28|0|8
C|MUFG|20240724|14:12:02.822863|S|92|11.28|0|92
C|MUFG|20240724|14:13:25.549104|S|8|11.28|0|8
C|MUFG|20240724|14:13:25.549104|S|92|11.28|0|92
C|MUFG|20240724|14:13:27.294219|S|100|11.29|0|100
C|MUFG|20240724|14:14:37.189653|S|92|11.28|0|92
C|MUFG|20240724|14:14:37.189654|S|8|11.28|0|8
C|MUFG|20240724|14:15:41.571276|S|8|11.28|0|8
C|MUFG|20240724|14:15:41.571276|S|92|11.28|0|92
C|MUFG|20240724|14:16:50.622109|S|8|11.28|0|8
C|MUFG|20240724|14:16:50.622109|S|92|11.28|0|92
C|MUFG|20240724|14:19:20.678413|S|100|11.27|0|100
C|MUFG|20240724|14:20:18.953910|S|100|11.27|0|100
C|MUFG|20240724|14:20:21.288111|S|84|11.27|0|84
C|MUFG|20240724|14:21:56.034721|S|100|11.26|0|100
C|MUFG|20240724|14:22:41.759356|S|100|11.26|0|100
C|MUFG|20240724|14:23:24.603569|S|100|11.27|0|100
C|MUFG|20240724|14:24:27.714845|S|100|11.27|0|100
C|MUFG|20240724|14:35:05.818781|S|100|11.27|0|100
C|MUFG|20240724|14:45:03.791707|S|63|11.25|0|63
C|MUFG|20240724|14:58:56.613081|S|100|11.26|0|100
C|MUFG|20240724|14:59:22.062914|S|9|11.25|0|9
C|MUFG|20240724|15:00:36.895294|S|100|11.26|0|100
C|MUFG|20240724|15:01:51.306549|S|100|11.255|0|100
C|MUFG|20240724|15:02:58.356304|S|100|11.26|0|100
C|MUFG|20240724|15:04:17.655569|S|64|11.255|0|64
C|MUFG|20240724|15:06:34.985539|S|100|11.255|0|100
C|MUFG|20240724|15:07:46.323550|S|100|11.255|0|100
C|MUFG|20240724|15:08:45.746383|S|100|11.255|0|100
C|MUFG|20240724|15:09:50.778509|S|100|11.26|0|100
C|MUFG|20240724|15:14:27.276350|S|100|11.26|0|100
C|MUFG|20240724|15:16:04.454516|S|15|11.26|0|15
C|MUFG|20240724|15:16:09.688545|S|100|11.25|0|100
C|MUFG|20240724|15:17:09.413767|S|100|11.25|0|100
C|MUFG|20240724|15:17:20.204601|S|15|11.26|0|15
C|MUFG|20240724|15:17:26.964710|S|100|11.25|0|100
C|MUFG|20240724|15:18:24.902382|S|100|11.24|0|100
C|MUFG|20240724|15:19:03.855694|S|100|11.24|0|100
C|MUFG|20240724|15:19:50.367699|S|100|11.24|0|100
C|MUFG|20240724|15:20:21.109211|S|100|11.245|0|100
C|MUFG|20240724|15:20:30.876780|S|100|11.24|0|100
C|MUFG|20240724|15:20:55.378783|S|100|11.24|0|100
C|MUFG|20240724|15:21:04.708981|S|4|11.24|0|4
C|MUFG|20240724|15:21:35.963540|S|87|11.24|0|87
C|MUFG|20240724|15:26:34.879402|S|100|11.26|0|100
C|MUFG|20240724|15:27:15.889375|S|100|11.255|0|100
C|MUFG|20240724|15:28:29.846292|S|100|11.26|0|100
C|MUFG|20240724|15:28:48.664864|S|100|11.26|0|100
C|MUFG|20240724|15:35:13.786256|S|15|11.26|0|15
C|MUFG|20240724|15:39:39.739725|S|70|11.26|0|70
C|MUFG|20240724|15:40:40.354873|S|100|11.25|0|100
C|MUFG|20240724|15:41:19.725124|S|100|11.25|0|100
C|MUFG|20240724|15:41:48.501873|S|100|11.25|0|100
C|MUFG|20240724|15:45:22.988126|S|40|11.26|0|40
C|MUFG|20240724|15:49:04.734938|S|100|11.24|0|100
C|MUFG|20240724|15:49:18.184480|S|100|11.24|0|100
C|MUFG|20240724|15:49:49.233531|S|100|11.24|0|100
C|MUFG|20240724|15:50:44.289628|S|100|11.25|0|100
C|MUFG|20240724|15:51:17.509454|S|100|11.25|0|100
C|MUFG|20240724|15:52:26.069446|S|100|11.245|0|100
C|MUFG|20240724|15:52:51.581597|S|100|11.25|0|100
C|MUFG|20240724|15:58:32.385791|S|14|11.22|0|14
C|MUFG|20240724|15:59:11.720457|S|29|11.21|0|29
C|MUFG|20240724|15:59:20.084353|S|4|11.21|0|4
C|MULN|20240724|09:41:38.876792|S|200|1.31|0|200
C|MULN|20240724|09:46:19.094011|S|280|1.31|0|280
C|MULN|20240724|09:46:19.094011|S|41|1.31|0|41
C|MULN|20240724|09:56:54.250455|S|200|1.29|0|200
C|MULN|20240724|10:04:15.688649|S|300|1.3|0|300
C|MULN|20240724|10:04:15.688649|S|100|1.3|0|100
C|MULN|20240724|10:20:47.121416|S|400|1.305|0|400
C|MULN|20240724|10:20:47.121417|S|100|1.31|0|100
C|MULN|20240724|10:34:33.260943|S|2|1.3|0|2
C|MULN|20240724|10:39:01.095295|S|173|1.3|0|173
C|MULN|20240724|10:39:03.102632|S|173|1.3|0|173
C|MULN|20240724|10:39:30.658761|S|129|1.3|0|129
C|MULN|20240724|10:40:13.667854|S|173|1.3|0|173
C|MULN|20240724|10:40:41.219788|S|366|1.3|0|366
C|MULN|20240724|10:41:30.574725|S|300|1.3|0|300
C|MULN|20240724|10:45:05.789299|S|136|1.32|0|136
C|MULN|20240724|11:13:31.509446|S|500|1.3|0|500
C|MULN|20240724|11:30:49.503570|S|1|1.29|0|1
C|MULN|20240724|11:30:49.503584|S|1|1.29|0|1
C|MULN|20240724|11:47:03.675260|S|17|1.29|0|17
C|MULN|20240724|12:13:15.811526|S|500|1.265|0|500
C|MULN|20240724|12:13:15.811527|S|100|1.27|0|100
C|MULN|20240724|12:13:15.811527|S|200|1.27|0|200
C|MULN|20240724|12:13:15.811527|S|300|1.27|0|300
C|MULN|20240724|12:17:51.869653|S|700|1.27|0|700
C|MULN|20240724|12:30:02.909084|S|300|1.27|0|300
C|MULN|20240724|13:27:16.085491|S|300|1.28|0|300
C|MULN|20240724|13:27:16.085565|S|50|1.28|0|50
C|MULN|20240724|13:35:01.601860|S|51|1.265|0|51
C|MULN|20240724|13:40:31.384253|S|18|1.265|0|18
C|MULN|20240724|13:55:22.827636|S|700|1.25|0|700
C|MULN|20240724|14:06:28.580572|S|59|1.25|0|59
C|MULN|20240724|14:06:28.580641|S|50|1.25|0|50
C|MULN|20240724|14:06:28.580715|S|50|1.25|0|50
C|MULN|20240724|14:06:28.580777|S|41|1.25|0|41
C|MULN|20240724|14:11:27.297158|S|600|1.255|0|600
C|MULN|20240724|14:18:57.738376|S|648|1.25|0|648
C|MULN|20240724|14:19:29.718988|S|161|1.24|0|161
C|MULN|20240724|14:19:29.719064|S|50|1.24|0|50
C|MULN|20240724|14:21:35.601620|S|100|1.24|0|100
C|MULN|20240724|14:53:10.547718|S|400|1.24|0|400
C|MULN|20240724|15:30:12.679848|E|99|1.23|0|99
C|MULN|20240724|15:50:18.766643|S|100|1.23|0|100
C|MULN|20240724|15:56:52.223901|S|198|1.23|0|198
C|MULN|20240724|15:56:52.223901|S|2|1.23|0|2
C|MULN|20240724|15:56:52.223902|S|320|1.23|0|320
C|MULN|20240724|15:57:36.423166|S|17|1.225|0|17
C|MULN|20240724|15:59:57.913160|S|305|1.22|0|305
C|MUR|20240724|09:30:34.430240|S|100|40.92|0|100
C|MUR|20240724|10:30:00.569408|S|4|40.47|0|4
C|MUR|20240724|11:32:31.492200|S|100|40.64|0|100
C|MUR|20240724|11:50:47.192921|S|1|40.49|0|1
C|MUR|20240724|12:29:55.383003|S|1|40.44|0|1
C|MUR|20240724|13:05:23.700734|S|5|40.22|0|5
C|MUR|20240724|13:10:22.637131|S|6|40.25|0|6
C|MUR|20240724|13:18:00.941082|S|48|40.2|0|48
C|MUR|20240724|13:32:53.961784|S|2|40.15|0|2
C|MUR|20240724|15:05:29.668889|S|18|39.95|0|18
C|MUR|20240724|15:28:34.396097|S|4|40.02|0|4
C|MUR|20240724|15:33:49.250351|S|36|40.03|0|36
C|MUR|20240724|15:38:16.402936|S|132|40.01|0|132
C|MUR|20240724|15:40:15.268581|S|1|39.95|0|1
C|MUR|20240724|15:51:04.271230|S|100|39.81|0|100
C|MUR|20240724|15:51:59.272372|S|100|39.81|0|100
C|MUR|20240724|15:52:30.068797|S|124|39.77|0|124
C|MUR|20240724|15:57:22.329432|S|35|39.79|0|35
C|MUSA|20240724|09:47:19.373355|S|7|505.94|0|7
C|MUSA|20240724|09:47:33.975982|S|1|505.99|0|1
C|MUSA|20240724|11:44:37.486153|S|10|499.81|0|10
C|MUSA|20240724|12:09:02.085843|S|1|502.59|0|1
C|MUSA|20240724|13:07:18.814594|S|1|501.22|0|1
C|MUSA|20240724|13:17:28.241237|S|1|501.5|0|1
C|MUSA|20240724|13:17:28.267932|S|2|501.5|0|2
C|MUSA|20240724|13:51:40.547118|S|2|502.13|0|2
C|MUSA|20240724|14:23:24.228522|S|1|501.29|0|1
C|MUSA|20240724|14:29:52.992388|S|8|501.49|0|8
C|MUSA|20240724|14:29:52.992957|S|13|501.39|0|13
C|MUSA|20240724|15:41:23.971273|S|1|501.51|0|1
C|MUSA|20240724|15:50:00.919229|S|49|499.82|0|49
C|MUSA|20240724|15:51:28.055413|S|33|499.82|0|33
C|MUSA|20240724|15:58:23.976794|S|19|499.1|0|19
C|MUX|20240724|10:18:00.023074|S|12|9.49|0|12
C|MUX|20240724|10:26:40.355807|S|1|9.47|0|1
C|MUX|20240724|10:43:19.165290|S|100|9.49|0|100
C|MUX|20240724|10:43:19.165356|S|55|9.49|0|55
C|MUX|20240724|11:08:05.458579|S|110|9.48|0|110
C|MUX|20240724|11:08:05.458630|S|3|9.48|0|3
C|MUX|20240724|11:08:05.459184|S|27|9.48|0|27
C|MUX|20240724|11:14:49.911472|S|2|9.45|0|2
C|MUX|20240724|11:14:49.911472|S|2|9.45|0|2
C|MUX|20240724|11:14:49.911473|S|1|9.45|0|1
C|MUX|20240724|11:14:49.911474|S|2|9.45|0|2
C|MUX|20240724|14:06:52.183329|S|145|9.2|0|145
C|MUX|20240724|14:44:01.792295|S|6|9.12|0|6
C|MUX|20240724|14:44:29.696453|S|1|9.12|0|1
C|MUX|20240724|15:16:59.867444|S|100|9.21|0|100
C|MUX|20240724|15:24:45.350846|S|1|9.18|0|1
C|MUX|20240724|15:26:34.516605|S|1|9.18|0|1
C|MUX|20240724|15:47:24.291224|S|100|9.16|0|100
C|MUX|20240724|15:59:59.978565|S|100|9.1|0|100
C|MVBF|20240724|11:58:58.362159|S|41|24.44|0|41
C|MVBF|20240724|12:09:26.503693|S|10|24.52|0|10
C|MVBF|20240724|12:13:19.076537|S|90|24.52|0|90
C|MVIS|20240724|11:17:50.839586|S|500|1.09|0|500
C|MVIS|20240724|11:22:03.392340|S|100|1.09|0|100
C|MVIS|20240724|11:24:48.029955|S|400|1.08|0|400
C|MVIS|20240724|11:26:49.902356|S|76|1.09|0|76
C|MVIS|20240724|11:26:49.902365|S|427|1.09|0|427
C|MVIS|20240724|11:44:06.573979|S|100|1.11|0|100
C|MVIS|20240724|11:53:45.919519|S|100|1.1|0|100
C|MVIS|20240724|12:01:24.611529|S|100|1.1|0|100
C|MVIS|20240724|12:01:38.722210|S|310|1.1|0|310
C|MVIS|20240724|13:11:53.309974|S|400|1.08|0|400
C|MVIS|20240724|13:14:37.867416|S|1|1.09|0|1
C|MVIS|20240724|14:48:17.493022|S|47|1.07|0|47
C|MVIS|20240724|14:48:17.536806|S|100|1.07|0|100
C|MVIS|20240724|14:55:43.532332|S|36|1.07|0|36
C|MVIS|20240724|15:39:32.654517|S|100|1.07|0|100
C|MVIS|20240724|15:56:51.395787|S|100|1.07|0|100
C|MVIS|20240724|15:57:12.929550|S|54|1.07|0|54
C|MVIS|20240724|15:57:13.181701|S|146|1.07|0|146
C|MVIS|20240724|15:59:36.463117|S|100|1.08|0|100
C|MVIS|20240724|15:59:41.396903|S|100|1.08|0|100
C|MVIS|20240724|15:59:46.668561|S|232|1.08|0|232
C|MVIS|20240724|15:59:46.668561|S|150|1.08|0|150
C|MVIS|20240724|15:59:46.668561|S|125|1.08|0|125
C|MVIS|20240724|15:59:46.668562|S|8|1.08|0|8
C|MVIS|20240724|15:59:47.108717|S|100|1.08|0|100
C|MVIS|20240724|15:59:50.715403|S|25|1.07|0|25
C|MVIS|20240724|15:59:50.738795|S|148|1.07|0|148
C|MVIS|20240724|15:59:50.887527|S|92|1.08|0|92
C|MVIS|20240724|15:59:50.887527|S|8|1.08|0|8
C|MVIS|20240724|15:59:52.406172|S|57|1.08|0|57
C|MVIS|20240724|15:59:52.406267|S|120|1.08|0|120
C|MVIS|20240724|15:59:52.415439|S|100|1.08|0|100
C|MVIS|20240724|15:59:52.415912|S|100|1.08|0|100
C|MVIS|20240724|15:59:53.117817|S|31|1.08|0|31
C|MVIS|20240724|15:59:53.787041|S|5|1.08|0|5
C|MVIS|20240724|15:59:54.315634|S|76|1.08|0|76
C|MVIS|20240724|15:59:54.525686|S|12|1.08|0|12
C|MVIS|20240724|15:59:55.003461|S|6|1.08|0|6
C|MVIS|20240724|15:59:55.003461|S|10|1.08|0|10
C|MVIS|20240724|15:59:56.052399|S|16|1.08|0|16
C|MVIS|20240724|15:59:56.052887|S|200|1.08|0|200
C|MVIS|20240724|15:59:56.052887|S|174|1.08|0|174
C|MVIS|20240724|15:59:56.052887|S|177|1.08|0|177
C|MVIS|20240724|15:59:56.819327|S|55|1.08|0|55
C|MVIS|20240724|15:59:56.819327|S|177|1.08|0|177
C|MVIS|20240724|15:59:56.819327|S|202|1.08|0|202
C|MVIS|20240724|15:59:57.562679|S|38|1.08|0|38
C|MVIS|20240724|15:59:58.014663|S|101|1.08|0|101
C|MVIS|20240724|15:59:58.552886|S|20|1.08|0|20
C|MWA|20240724|11:19:40.743633|S|24|20.44|0|24
C|MWA|20240724|12:13:26.781299|S|3|20.425|0|3
C|MWA|20240724|12:13:28.040575|S|100|20.425|0|100
C|MWA|20240724|12:24:27.380204|S|1|20.435|0|1
C|MWA|20240724|12:37:00.658618|S|100|20.425|0|100
C|MWA|20240724|13:01:30.739413|S|35|20.38|0|35
C|MWA|20240724|13:02:48.598078|S|3|20.365|0|3
C|MWA|20240724|13:46:00.733868|S|3|20.375|0|3
C|MWA|20240724|14:00:13.059242|S|2|20.345|0|2
C|MWA|20240724|14:01:21.003202|S|27|20.34|0|27
C|MWA|20240724|15:07:23.180020|S|33|20.25|0|33
C|MWA|20240724|15:20:53.577628|S|178|20.22|0|178
C|MWA|20240724|15:34:02.880431|S|100|20.23|0|100
C|MWA|20240724|15:34:02.880431|S|27|20.23|0|27
C|MWA|20240724|15:35:00.975526|S|29|20.23|0|29
C|MWA|20240724|15:35:39.697069|S|51|20.22|0|51
C|MWA|20240724|15:38:28.050083|S|100|20.205|0|100
C|MWA|20240724|15:41:37.129970|S|10|20.18|0|10
C|MWA|20240724|15:41:37.129970|S|18|20.18|0|18
C|MWA|20240724|15:50:56.316417|S|83|20.1|0|83
C|MWA|20240724|15:53:01.580772|S|100|20.04|0|100
C|MWA|20240724|15:54:08.953178|S|100|20.04|0|100
C|MWA|20240724|15:54:34.806821|S|10|20.02|0|10
C|MWA|20240724|15:55:02.098870|S|100|20|0|100
C|MWA|20240724|15:55:04.055169|S|100|19.99|0|100
C|MWA|20240724|15:55:04.393597|S|100|20|0|100
C|MWA|20240724|15:55:04.395845|S|100|20|0|100
C|MWA|20240724|15:55:04.523183|S|100|20|0|100
C|MWA|20240724|15:55:04.572454|S|38|20|0|38
C|MWA|20240724|15:55:04.795127|S|100|20|0|100
C|MWA|20240724|15:55:04.800804|S|100|20|0|100
C|MWA|20240724|15:55:10.402319|S|100|20|0|100
C|MWA|20240724|15:55:38.271925|S|16|20|0|16
C|MWA|20240724|15:56:23.002335|S|100|20.02|0|100
C|MWA|20240724|15:57:34.925161|S|100|20.02|0|100
C|MWA|20240724|15:57:34.926397|S|6|20.02|0|6
C|MWA|20240724|15:58:09.048909|S|100|20.03|0|100
C|MWA|20240724|15:58:09.131683|S|100|20.03|0|100
C|MWA|20240724|15:58:14.951643|S|1|20.02|0|1
C|MWA|20240724|15:58:17.931336|S|100|20.03|0|100
C|MWA|20240724|15:58:27.282466|S|100|20.03|0|100
C|MWA|20240724|15:58:30.580527|S|100|20.03|0|100
C|MWA|20240724|15:58:40.268595|S|5|20.02|0|5
C|MWA|20240724|15:58:46.285192|S|100|20.025|0|100
C|MWA|20240724|15:58:48.005200|S|26|20.025|0|26
C|MWA|20240724|15:58:48.005201|S|74|20.03|0|74
C|MWA|20240724|15:58:50.452966|S|15|20.025|0|15
C|MWA|20240724|15:58:50.525710|S|15|20.03|0|15
C|MWA|20240724|15:58:51.528651|S|32|20.02|0|32
C|MWA|20240724|15:58:51.940455|S|3|20.03|0|3
C|MWA|20240724|15:59:04.263469|S|100|20.02|0|100
C|MWA|20240724|15:59:31.824786|S|92|20.01|0|92
C|MWA|20240724|15:59:31.824786|S|8|20.01|0|8
C|MWA|20240724|15:59:31.835196|S|8|20.01|0|8
C|MWA|20240724|15:59:32.016184|S|100|20.01|0|100
C|MWA|20240724|15:59:32.093733|S|12|20.01|0|12
C|MWA|20240724|15:59:32.359526|S|88|20.01|0|88
C|MWA|20240724|15:59:33.312753|S|100|20.01|0|100
C|MWA|20240724|15:59:33.366843|S|100|20.01|0|100
C|MWA|20240724|15:59:33.378827|S|100|20.01|0|100
C|MWA|20240724|15:59:33.722978|S|100|20.01|0|100
C|MWA|20240724|15:59:35.807586|S|100|20.01|0|100
C|MWA|20240724|15:59:51.475973|S|7|20|0|7
C|MWG|20240724|12:40:41.670858|S|100|.559|0|100
C|MWG|20240724|12:52:40.664858|S|253|.559|0|253
C|MWG|20240724|15:25:53.459347|E|157|.504|0|157
C|MX|20240724|13:21:14.783244|S|193|4.88|0|193
C|MX|20240724|14:54:22.309886|S|148|4.895|0|148
C|MX|20240724|14:59:28.578771|S|100|4.905|0|100
C|MX|20240724|15:22:33.164780|S|100|4.88|0|100
C|MX|20240724|15:31:15.230845|S|100|4.86|0|100
C|MX|20240724|15:35:41.233865|S|100|4.86|0|100
C|MX|20240724|15:36:38.888874|S|100|4.87|0|100
C|MX|20240724|15:45:06.071947|S|86|4.88|0|86
C|MXCT|20240724|11:46:56.847903|S|100|4.56|0|100
C|MXCT|20240724|11:57:22.546525|S|100|4.52|0|100
C|MXCT|20240724|14:04:00.913340|S|100|4.54|0|100
C|MXCT|20240724|14:42:49.648711|S|25|4.44|0|25
C|MXL|20240724|09:33:20.303136|S|100|22.72|0|100
C|MXL|20240724|09:33:57.143881|S|75|22.63|0|75
C|MXL|20240724|09:33:57.144276|S|25|22.61|0|25
C|MXL|20240724|09:34:07.421910|S|100|22.43|0|100
C|MXL|20240724|09:34:07.488408|S|100|22.34|0|100
C|MXL|20240724|09:34:07.495122|S|100|22.33|0|100
C|MXL|20240724|09:34:30.365765|S|75|22.34|0|75
C|MXL|20240724|09:34:41.480179|S|100|22.19|0|100
C|MXL|20240724|09:36:51.863381|S|75|22.26|0|75
C|MXL|20240724|09:37:33.362272|S|75|21.95|0|75
C|MXL|20240724|09:37:52.968207|S|200|21.09|0|200
C|MXL|20240724|09:37:52.968207|S|200|21.09|0|200
C|MXL|20240724|09:37:53.194038|S|200|21.09|0|200
C|MXL|20240724|09:37:58.990892|S|75|21.39|0|75
C|MXL|20240724|09:39:09.471458|S|75|21.65|0|75
C|MXL|20240724|10:00:01.487349|S|1|21.64|0|1
C|MXL|20240724|10:05:07.323983|S|75|22.02|0|75
C|MXL|20240724|10:05:36.069753|S|75|21.96|0|75
C|MXL|20240724|10:11:03.547239|S|75|21.86|0|75
C|MXL|20240724|10:15:47.369523|S|40|21.92|0|40
C|MXL|20240724|10:34:12.170004|S|5|22.17|0|5
C|MXL|20240724|10:53:07.591039|S|75|22.28|0|75
C|MXL|20240724|10:58:32.885492|S|2|22.27|0|2
C|MXL|20240724|11:08:54.686917|S|8|22.27|0|8
C|MXL|20240724|11:09:04.716602|S|75|22.34|0|75
C|MXL|20240724|11:19:17.940770|S|75|22.35|0|75
C|MXL|20240724|11:19:17.942436|S|75|22.35|0|75
C|MXL|20240724|11:19:17.942834|S|75|22.35|0|75
C|MXL|20240724|11:19:17.942952|S|75|22.35|0|75
C|MXL|20240724|11:21:14.948439|S|75|21.93|0|75
C|MXL|20240724|12:09:45.118098|S|75|22.37|0|75
C|MXL|20240724|12:10:34.480811|S|75|22.34|0|75
C|MXL|20240724|12:15:44.164110|S|75|22.38|0|75
C|MXL|20240724|12:25:46.520737|S|75|22.46|0|75
C|MXL|20240724|12:35:01.085866|S|75|22.51|0|75
C|MXL|20240724|12:38:08.763681|S|75|22.39|0|75
C|MXL|20240724|12:38:26.997243|S|100|22.3|0|100
C|MXL|20240724|12:57:38.706972|S|75|22.34|0|75
C|MXL|20240724|13:09:20.454160|S|75|22.36|0|75
C|MXL|20240724|13:11:13.228278|S|100|22.39|0|100
C|MXL|20240724|13:12:34.631193|S|49|22.41|0|49
C|MXL|20240724|13:12:35.061021|S|26|22.41|0|26
C|MXL|20240724|13:24:10.027174|S|75|22.74|0|75
C|MXL|20240724|13:26:47.837895|S|75|22.72|0|75
C|MXL|20240724|13:31:24.887656|S|16|22.62|0|16
C|MXL|20240724|13:31:28.725494|S|84|22.62|0|84
C|MXL|20240724|13:37:10.912689|S|4|22.65|0|4
C|MXL|20240724|13:39:46.242767|S|50|22.57|0|50
C|MXL|20240724|13:39:46.242782|S|50|22.57|0|50
C|MXL|20240724|14:00:57.467598|S|75|22.62|0|75
C|MXL|20240724|14:20:29.314847|S|1|22.47|0|1
C|MXL|20240724|14:33:13.452168|S|75|22.54|0|75
C|MXL|20240724|14:51:06.660331|S|10|22.46|0|10
C|MXL|20240724|15:06:22.757301|S|75|22.42|0|75
C|MXL|20240724|15:07:00.408971|S|100|22.32|0|100
C|MXL|20240724|15:29:15.065530|S|75|22.16|0|75
C|MXL|20240724|15:29:15.067134|S|25|22.16|0|25
C|MXL|20240724|15:35:37.246235|S|1|22.26|0|1
C|MXL|20240724|15:47:45.442431|E|19|22.19|0|19
C|MXL|20240724|15:49:52.223800|S|1|22.24|0|1
C|MXL|20240724|15:50:50.801408|S|51|22.27|0|51
C|MXL|20240724|15:51:05.283055|S|100|22.22|0|100
C|MXL|20240724|15:56:22.692558|E|25|22.25|0|25
C|MYE|20240724|09:32:10.021606|S|1|14.67|0|1
C|MYE|20240724|14:34:42.988633|S|36|14.66|0|36
C|MYFW|20240724|15:54:51.495245|S|5|18.33|0|5
C|MYGN|20240724|10:21:05.585349|S|1|28.21|0|1
C|MYGN|20240724|10:21:33.497359|S|1|28.25|0|1
C|MYGN|20240724|10:21:33.497359|S|99|28.25|0|99
C|MYGN|20240724|11:53:33.069847|S|17|28.82|0|17
C|MYGN|20240724|12:11:42.327594|S|64|28.87|0|64
C|MYGN|20240724|12:25:58.136999|S|2|28.81|0|2
C|MYGN|20240724|12:28:22.311701|S|15|28.82|0|15
C|MYGN|20240724|14:47:21.320418|S|6|28.05|0|6
C|MYGN|20240724|15:12:47.260436|S|147|28.14|0|147
C|MYGN|20240724|15:32:27.055883|S|133|27.94|0|133
C|MYGN|20240724|15:34:01.625794|S|100|28.09|0|100
C|MYGN|20240724|15:42:37.504032|S|46|28.12|0|46
C|MYGN|20240724|15:42:37.504559|S|23|28.12|0|23
C|MYGN|20240724|15:42:37.504565|S|23|28.12|0|23
C|MYGN|20240724|15:42:37.504571|S|23|28.12|0|23
C|MYGN|20240724|15:43:22.488129|S|28|28.12|0|28
C|MYGN|20240724|15:49:22.698386|S|1|28.1|0|1
C|MYGN|20240724|15:50:26.085682|S|1|28.12|0|1
C|MYGN|20240724|15:50:47.973529|S|36|28.12|0|36
C|MYGN|20240724|15:58:01.877992|S|95|28.06|0|95
C|MYI|20240724|11:54:51.627655|S|126|11.325|0|126
C|MYI|20240724|14:36:09.197861|S|177|11.325|0|177
C|MYLD|20240724|13:07:58.313264|S|1|27.6|0|1
C|MYLD|20240724|15:59:50.861781|S|996|27.26|0|996
C|MYNZ|20240724|09:42:53.059522|S|200|.367|0|200
C|MYNZ|20240724|09:42:53.060603|S|100|.367|0|100
C|MYNZ|20240724|09:51:05.274783|S|200|.367|0|200
C|MYNZ|20240724|09:51:05.276504|S|100|.367|0|100
C|MYNZ|20240724|15:50:09.206139|E|500|.351|0|500
C|MYNZ|20240724|15:50:40.706782|S|127|.369|0|127
C|MYNZ|20240724|15:50:40.707619|S|100|.369|0|100
C|MYO|20240724|09:35:23.417394|S|100|5.12|0|100
C|MYO|20240724|10:28:11.751914|S|38|5.39|0|38
C|MYO|20240724|10:28:11.751983|S|38|5.39|0|38
C|MYO|20240724|10:28:11.752040|S|38|5.39|0|38
C|MYO|20240724|10:28:11.752097|S|38|5.39|0|38
C|MYO|20240724|10:28:11.752153|S|38|5.39|0|38
C|MYO|20240724|10:28:11.752207|S|38|5.39|0|38
C|MYO|20240724|11:30:33.392743|S|2|5.27|0|2
C|MYO|20240724|11:56:13.686105|S|2|5.31|0|2
C|MYO|20240724|12:28:56.484385|S|1|5.1|0|1
C|MYO|20240724|12:28:56.484398|S|1|5.1|0|1
C|MYO|20240724|13:29:25.155245|S|23|5.05|0|23
C|MYPS|20240724|10:02:22.611632|S|134|2.21|0|134
C|MYPS|20240724|10:28:37.262633|S|100|2.14|0|100
C|MYPS|20240724|10:49:39.016254|S|100|2.12|0|100
C|MYPS|20240724|10:49:39.016256|S|100|2.12|0|100
C|MYPS|20240724|10:50:59.097793|S|43|2.14|0|43
C|MYPS|20240724|10:50:59.097805|S|57|2.14|0|57
C|MYPS|20240724|11:01:39.761711|S|100|2.14|0|100
C|MYPS|20240724|11:32:21.225004|S|4|2.1|0|4
C|MYPS|20240724|11:42:04.739226|S|96|2.1|0|96
C|MYPS|20240724|11:42:04.739227|S|100|2.1|0|100
C|MYPS|20240724|11:42:04.739228|S|100|2.1|0|100
C|MYPS|20240724|11:51:17.151828|S|100|2.1|0|100
C|MYPS|20240724|11:51:29.511297|S|100|2.1|0|100
C|MYPS|20240724|12:23:54.873398|S|7|2.09|0|7
C|MYPS|20240724|12:38:22.251733|S|93|2.09|0|93
C|MYPS|20240724|12:38:22.251733|S|100|2.09|0|100
C|MYPS|20240724|12:38:22.251734|S|7|2.09|0|7
C|MYPS|20240724|12:50:59.324603|S|100|2.08|0|100
C|MYPS|20240724|13:07:27.495332|S|100|2.08|0|100
C|MYPS|20240724|13:07:27.495333|S|100|2.08|0|100
C|MYPS|20240724|13:07:27.495334|S|100|2.08|0|100
C|MYPS|20240724|13:07:27.495334|S|100|2.08|0|100
C|MYPS|20240724|13:20:38.124837|S|100|2.09|0|100
C|MYPS|20240724|13:33:40.918084|S|100|2.08|0|100
C|MYPS|20240724|13:33:40.918084|S|100|2.08|0|100
C|MYPS|20240724|13:33:40.918430|S|98|2.08|0|98
C|MYPS|20240724|14:01:58.464956|S|52|2.09|0|52
C|MYPS|20240724|14:24:30.040343|S|100|2.07|0|100
C|MYPS|20240724|14:24:30.040343|S|100|2.07|0|100
C|MYPS|20240724|14:32:52.895164|S|40|2.08|0|40
C|MYPS|20240724|14:50:31.385302|S|100|2.05|0|100
C|MYPS|20240724|14:50:31.499681|S|100|2.05|0|100
C|MYPS|20240724|15:15:10.674529|S|25|2.06|0|25
C|MYPS|20240724|15:15:10.674609|S|25|2.06|0|25
C|MYPS|20240724|15:15:10.674669|S|25|2.06|0|25
C|MYPS|20240724|15:15:10.674730|S|25|2.06|0|25
C|MYPS|20240724|15:22:30.059875|S|100|2.07|0|100
C|MYPS|20240724|15:30:28.014584|S|100|2.06|0|100
C|MYPS|20240724|15:30:28.014584|S|100|2.06|0|100
C|MYPS|20240724|15:30:28.014798|S|100|2.06|0|100
C|MYPS|20240724|15:33:11.280765|S|100|2.07|0|100
C|MYPS|20240724|15:33:11.280765|S|100|2.07|0|100
C|MYPS|20240724|15:33:11.280766|S|100|2.07|0|100
C|MYPS|20240724|15:52:17.690767|S|100|2.06|0|100
C|MYPS|20240724|15:52:17.690768|S|100|2.06|0|100
C|MYPS|20240724|15:55:02.186083|S|100|2.06|0|100
C|MYPS|20240724|15:55:02.186084|S|100|2.06|0|100
C|MYRG|20240724|09:50:20.229885|S|1|147.22|0|1
C|MYRG|20240724|09:50:26.088078|S|1|147.22|0|1
C|MYRG|20240724|09:59:41.006931|S|2|145.72|0|2
C|MYRG|20240724|12:29:55.245811|S|1|147.05|0|1
C|MYRG|20240724|13:48:48.599614|S|6|146.27|0|6
C|MYRG|20240724|13:49:55.381486|S|1|146.19|0|1
C|MYRG|20240724|15:02:37.712359|S|2|143.73|0|2
C|MYRG|20240724|15:24:32.691158|S|1|143.42|0|1
C|MYRG|20240724|15:24:38.922511|S|14|143.42|0|14
C|NAAS|20240724|09:49:04.969532|S|300|6.95|0|300
C|NAAS|20240724|09:49:04.969588|S|75|6.95|0|75
C|NAAS|20240724|09:52:57.165080|S|100|6.75|0|100
C|NAAS|20240724|09:52:57.165104|S|100|6.75|0|100
C|NAAS|20240724|09:52:57.165104|S|50|6.75|0|50
C|NAAS|20240724|09:52:57.165152|S|100|6.75|0|100
C|NAAS|20240724|09:52:57.165175|S|100|6.75|0|100
C|NAAS|20240724|09:52:57.165193|S|100|6.75|0|100
C|NAAS|20240724|09:52:57.165208|S|100|6.75|0|100
C|NAAS|20240724|09:52:57.165208|S|50|6.75|0|50
C|NAAS|20240724|09:52:57.165229|S|100|6.75|0|100
C|NAAS|20240724|09:52:57.165237|S|100|6.75|0|100
C|NAAS|20240724|09:52:57.165249|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742210|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742221|S|50|6.75|0|50
C|NAAS|20240724|09:53:01.742221|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742273|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742305|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742320|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742320|S|50|6.75|0|50
C|NAAS|20240724|09:53:01.742362|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742384|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742401|S|50|6.75|0|50
C|NAAS|20240724|09:53:01.742401|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742415|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742438|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742461|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742474|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742474|S|50|6.75|0|50
C|NAAS|20240724|09:53:01.742482|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742498|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742515|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742523|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742544|S|75|6.75|0|75
C|NAAS|20240724|09:53:01.742553|S|75|6.75|0|75
C|NAAS|20240724|09:53:01.742553|S|25|6.75|0|25
C|NAAS|20240724|09:53:01.742588|S|75|6.75|0|75
C|NAAS|20240724|09:53:01.742588|S|25|6.75|0|25
C|NAAS|20240724|09:53:01.742612|S|25|6.75|0|25
C|NAAS|20240724|09:53:01.742612|S|75|6.75|0|75
C|NAAS|20240724|09:53:01.742626|S|25|6.75|0|25
C|NAAS|20240724|09:53:01.742626|S|75|6.75|0|75
C|NAAS|20240724|09:53:01.742636|S|25|6.75|0|25
C|NAAS|20240724|09:53:01.742637|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742637|S|25|6.75|0|25
C|NAAS|20240724|09:53:01.742645|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742681|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742696|S|100|6.75|0|100
C|NAAS|20240724|09:53:01.742715|S|75|6.75|0|75
C|NAAS|20240724|09:53:01.742724|S|75|6.75|0|75
C|NAAS|20240724|09:53:01.742724|S|25|6.75|0|25
C|NAAS|20240724|09:53:01.742732|S|25|6.75|0|25
C|NAAS|20240724|09:53:01.742732|S|75|6.75|0|75
C|NAAS|20240724|09:53:41.816389|S|100|6.78|0|100
C|NAAS|20240724|09:53:41.819505|S|100|6.78|0|100
C|NAAS|20240724|09:53:41.821944|S|76|6.78|0|76
C|NAAS|20240724|09:53:59.353190|S|100|6.78|0|100
C|NAAS|20240724|09:54:35.944703|E|200|6.35|0|200
C|NAAS|20240724|10:16:18.908266|S|75|6.9|0|75
C|NAAS|20240724|10:20:17.114041|S|4|6.97|0|4
C|NAAS|20240724|10:27:21.481896|S|75|6.77|0|75
C|NAAS|20240724|10:27:21.481963|S|75|6.77|0|75
C|NAAS|20240724|10:27:21.482027|S|75|6.77|0|75
C|NAAS|20240724|10:33:38.171155|E|1|6.5|0|1
C|NAAS|20240724|10:45:28.839993|S|4|6.34|0|4
C|NAAS|20240724|10:49:37.327646|S|75|6.4|0|75
C|NAAS|20240724|10:49:37.327720|S|75|6.4|0|75
C|NAAS|20240724|10:49:37.327781|S|75|6.4|0|75
C|NAAS|20240724|10:49:37.327837|S|75|6.4|0|75
C|NAAS|20240724|10:54:27.599064|S|75|6.27|0|75
C|NAAS|20240724|10:54:27.599132|S|75|6.27|0|75
C|NAAS|20240724|11:43:46.781847|S|100|6.06|0|100
C|NAAS|20240724|11:44:21.055941|S|4|6.05|0|4
C|NAAS|20240724|11:53:51.499507|S|75|6.08|0|75
C|NAAS|20240724|11:53:51.499645|S|75|6.08|0|75
C|NAAS|20240724|11:53:51.499709|S|50|6.08|0|50
C|NAAS|20240724|12:01:20.939579|S|100|6.3|0|100
C|NAAS|20240724|14:44:50.797955|S|75|6|0|75
C|NAAS|20240724|15:30:52.847252|S|2|6.1|0|2
C|NABL|20240724|12:03:14.132725|S|100|13.88|0|100
C|NABL|20240724|12:36:45.228139|S|3|13.87|0|3
C|NABL|20240724|12:39:01.996932|S|12|13.87|0|12
C|NABL|20240724|13:14:26.239676|S|24|13.85|0|24
C|NABL|20240724|13:14:26.239676|S|76|13.85|0|76
C|NABL|20240724|13:14:26.239748|S|24|13.85|0|24
C|NABL|20240724|14:17:53.333551|S|90|13.81|0|90
C|NABL|20240724|15:16:06.348927|S|3|13.78|0|3
C|NABL|20240724|15:27:39.280638|S|50|13.77|0|50
C|NABL|20240724|15:27:39.280638|S|75|13.77|0|75
C|NABL|20240724|15:27:39.280638|S|100|13.77|0|100
C|NABL|20240724|15:28:10.364804|S|100|13.77|0|100
C|NABL|20240724|15:58:01.583224|S|100|13.75|0|100
C|NABL|20240724|15:58:01.583224|S|100|13.75|0|100
C|NABL|20240724|15:58:01.583224|S|1|13.75|0|1
C|NABL|20240724|15:58:01.583225|S|24|13.75|0|24
C|NABL|20240724|15:58:01.583477|S|1|13.75|0|1
C|NABL|20240724|15:58:01.583477|S|76|13.75|0|76
C|NAC|20240724|11:39:41.353693|S|10|11.445|0|10
C|NAD|20240724|09:54:04.802380|S|71|11.745|0|71
C|NAD|20240724|09:54:05.110843|S|29|11.745|0|29
C|NAD|20240724|14:14:45.694837|S|20|11.735|0|20
C|NAD|20240724|14:36:55.022157|S|20|11.735|0|20
C|NAD|20240724|15:58:06.666917|S|100|11.73|0|100
C|NAIL|20240724|09:32:50.713211|S|100|135.04|0|100
C|NAIL|20240724|09:41:22.024548|S|100|138.17|0|100
C|NAIL|20240724|10:49:45.703143|S|100|133.76|0|100
C|NAIL|20240724|10:49:45.703715|S|100|133.78|0|100
C|NAIL|20240724|10:57:36.831188|S|1|134.95|0|1
C|NAIL|20240724|11:18:10.136638|S|80|132.71|0|80
C|NAIL|20240724|12:43:58.720266|S|2|133.14|0|2
C|NAIL|20240724|12:48:38.742501|S|100|133.62|0|100
C|NAIL|20240724|14:10:54.988220|S|1|133.48|0|1
C|NAIL|20240724|14:38:02.135692|S|15|129.97|0|15
C|NAIL|20240724|14:38:23.188535|S|100|130.02|0|100
C|NAIL|20240724|14:38:23.189079|S|20|130.02|0|20
C|NAIL|20240724|14:38:23.189620|S|80|129.98|0|80
C|NAIL|20240724|14:38:41.307560|S|2|129.87|0|2
C|NAIL|20240724|14:41:48.001705|S|10|129.57|0|10
C|NAIL|20240724|14:46:16.090254|S|1|129.27|0|1
C|NAIL|20240724|15:11:29.937149|S|21|129.69|0|21
C|NAIL|20240724|15:42:02.978040|S|100|128.23|0|100
C|NAIL|20240724|15:53:45.222609|S|76|126.02|0|76
C|NAIL|20240724|15:54:56.922825|S|5|125.66|0|5
C|NAIL|20240724|15:54:56.922916|S|2|125.66|0|2
C|NAIL|20240724|15:56:15.092681|S|8|125.85|0|8
C|NAIL|20240724|15:58:42.730669|S|100|125.74|0|100
C|NAIL|20240724|15:59:49.461663|S|100|125.62|0|100
C|NANC|20240724|09:58:12.051239|S|4|35.94|0|4
C|NAPA|20240724|10:06:48.923466|S|27|7.28|0|27
C|NAPA|20240724|10:07:12.127982|S|145|7.26|0|145
C|NAPA|20240724|10:10:19.245301|S|1|7.26|0|1
C|NAPA|20240724|10:10:19.245301|S|2|7.26|0|2
C|NAPA|20240724|10:10:19.245301|S|2|7.26|0|2
C|NAPA|20240724|10:14:19.266493|S|3|7.28|0|3
C|NAPA|20240724|10:14:36.702974|S|1|7.28|0|1
C|NAPA|20240724|10:20:16.288935|S|1|7.31|0|1
C|NAPA|20240724|10:20:35.266287|S|1|7.31|0|1
C|NAPA|20240724|10:25:19.937971|S|1|7.29|0|1
C|NAPA|20240724|10:25:59.921028|S|6|7.29|0|6
C|NAPA|20240724|10:26:36.742609|S|2|7.3|0|2
C|NAPA|20240724|10:29:20.282756|S|1|7.3|0|1
C|NAPA|20240724|11:10:29.247310|S|3|7.35|0|3
C|NAPA|20240724|11:10:29.247310|S|6|7.35|0|6
C|NAPA|20240724|12:06:20.601408|S|1|7.34|0|1
C|NAPA|20240724|12:30:26.409729|S|100|7.29|0|100
C|NAPA|20240724|12:30:31.473340|S|68|7.29|0|68
C|NAPA|20240724|12:35:12.708508|S|3|7.29|0|3
C|NAPA|20240724|12:43:30.201166|S|100|7.26|0|100
C|NAPA|20240724|12:44:09.632040|S|21|7.26|0|21
C|NAPA|20240724|12:50:08.194384|S|100|7.25|0|100
C|NAPA|20240724|12:54:00.605555|S|100|7.235|0|100
C|NAPA|20240724|13:05:29.594102|S|151|7.26|0|151
C|NAPA|20240724|13:11:39.066313|S|24|7.27|0|24
C|NAPA|20240724|13:11:39.066323|S|6|7.27|0|6
C|NAPA|20240724|13:30:01.459644|S|200|7.25|0|200
C|NAPA|20240724|13:40:24.266484|S|100|7.28|0|100
C|NAPA|20240724|13:46:14.603628|S|100|7.255|0|100
C|NAPA|20240724|13:49:19.048298|S|9|7.255|0|9
C|NAPA|20240724|13:49:19.048366|S|91|7.255|0|91
C|NAPA|20240724|14:01:50.955162|S|100|7.26|0|100
C|NAPA|20240724|14:02:06.133694|S|100|7.26|0|100
C|NAPA|20240724|14:07:29.643283|S|79|7.255|0|79
C|NAPA|20240724|14:08:30.704313|S|68|7.26|0|68
C|NAPA|20240724|14:20:53.989449|S|100|7.245|0|100
C|NAPA|20240724|14:27:21.273593|S|8|7.24|0|8
C|NAPA|20240724|14:46:12.626237|S|100|7.185|0|100
C|NAPA|20240724|15:23:46.315506|S|30|7.185|0|30
C|NAPA|20240724|15:24:42.767952|S|100|7.18|0|100
C|NAPA|20240724|15:29:13.268812|S|200|7.17|0|200
C|NAPA|20240724|15:35:23.848789|S|4|7.2|0|4
C|NAPA|20240724|15:36:56.411427|S|5|7.2|0|5
C|NAPA|20240724|15:36:56.411428|S|2|7.2|0|2
C|NAPA|20240724|15:36:56.411428|S|3|7.2|0|3
C|NAPA|20240724|15:36:56.411429|S|9|7.2|0|9
C|NAPA|20240724|15:39:45.892585|S|100|7.18|0|100
C|NAPA|20240724|15:40:01.946880|S|100|7.18|0|100
C|NAPA|20240724|15:40:31.044914|S|14|7.18|0|14
C|NAPA|20240724|15:41:36.993674|S|100|7.18|0|100
C|NAPA|20240724|15:41:38.342536|S|1|7.19|0|1
C|NAPA|20240724|15:41:38.342537|S|3|7.19|0|3
C|NAPA|20240724|15:41:38.342537|S|2|7.19|0|2
C|NAPA|20240724|15:41:38.342538|S|91|7.19|0|91
C|NAPA|20240724|15:41:38.342538|S|3|7.19|0|3
C|NAPA|20240724|15:43:49.758144|S|1|7.18|0|1
C|NAPA|20240724|15:43:49.758144|S|2|7.18|0|2
C|NAPA|20240724|15:43:49.758145|S|3|7.18|0|3
C|NAPA|20240724|15:43:49.758145|S|2|7.18|0|2
C|NAPA|20240724|15:45:01.209135|S|2|7.17|0|2
C|NAPA|20240724|15:45:30.895011|S|1|7.18|0|1
C|NAPA|20240724|15:45:30.895011|S|1|7.18|0|1
C|NAPA|20240724|15:45:30.895011|S|1|7.18|0|1
C|NAPA|20240724|15:45:30.895012|S|3|7.18|0|3
C|NAPA|20240724|15:46:39.288536|S|1|7.18|0|1
C|NAPA|20240724|15:46:39.288536|S|2|7.18|0|2
C|NAPA|20240724|15:47:40.612197|S|3|7.18|0|3
C|NAPA|20240724|15:47:40.612197|S|2|7.18|0|2
C|NAPA|20240724|15:48:54.719063|S|1|7.18|0|1
C|NAPA|20240724|15:48:54.719063|S|1|7.18|0|1
C|NAPA|20240724|15:48:54.719063|S|2|7.18|0|2
C|NAPA|20240724|15:48:54.719064|S|4|7.18|0|4
C|NAPA|20240724|15:50:00.506001|S|1|7.18|0|1
C|NAPA|20240724|15:50:09.218146|S|2|7.19|0|2
C|NAPA|20240724|15:50:09.218146|S|2|7.19|0|2
C|NAPA|20240724|15:50:09.218146|S|2|7.19|0|2
C|NAPA|20240724|15:52:36.770570|S|2|7.18|0|2
C|NAPA|20240724|15:52:36.770570|S|2|7.18|0|2
C|NAPA|20240724|15:52:36.770570|S|1|7.18|0|1
C|NAPA|20240724|15:52:36.770571|S|6|7.18|0|6
C|NAPA|20240724|15:52:36.770571|S|6|7.18|0|6
C|NAPA|20240724|15:53:34.624144|S|1|7.17|0|1
C|NAPA|20240724|15:55:04.663747|S|1|7.18|0|1
C|NAPA|20240724|15:55:04.663747|S|1|7.18|0|1
C|NAPA|20240724|15:55:04.663747|S|4|7.18|0|4
C|NAPA|20240724|15:55:04.663747|S|4|7.18|0|4
C|NAPA|20240724|15:55:39.613083|S|300|7.17|0|300
C|NAPA|20240724|15:56:48.070595|S|162|7.17|0|162
C|NAPA|20240724|15:56:55.706447|S|7|7.18|0|7
C|NAPA|20240724|15:56:55.706448|S|4|7.18|0|4
C|NAPA|20240724|15:56:55.706448|S|100|7.18|0|100
C|NAPA|20240724|15:56:55.706449|S|6|7.18|0|6
C|NAPA|20240724|15:57:52.453321|S|9|7.18|0|9
C|NAPA|20240724|15:59:14.198307|S|46|7.195|0|46
C|NAPA|20240724|15:59:22.741054|S|54|7.195|0|54
C|NAPA|20240724|15:59:22.741054|S|16|7.2|0|16
C|NAPA|20240724|15:59:26.122477|S|6|7.195|0|6
C|NAPA|20240724|15:59:49.322198|S|100|7.195|0|100
C|NARI|20240724|13:20:27.633268|S|25|55.66|0|25
C|NARI|20240724|13:20:27.633279|S|89|55.66|0|89
C|NARI|20240724|13:55:22.280877|S|137|56.07|0|137
C|NARI|20240724|14:43:41.075344|S|8|55.51|0|8
C|NARI|20240724|14:43:43.229786|S|4|55.51|0|4
C|NARI|20240724|14:43:44.497495|S|1|55.51|0|1
C|NARI|20240724|14:43:47.408994|S|2|55.51|0|2
C|NARI|20240724|15:34:46.384381|S|25|55.78|0|25
C|NARI|20240724|15:34:46.384407|S|5|55.78|0|5
C|NARI|20240724|15:34:46.385218|S|70|55.78|0|70
C|NARI|20240724|15:55:07.069027|S|2|55.38|0|2
C|NAT|20240724|09:38:35.308220|S|98|3.84|0|98
C|NAT|20240724|09:43:52.012924|S|800|3.83|0|800
C|NAT|20240724|09:43:52.012998|S|200|3.83|0|200
C|NAT|20240724|09:58:46.823055|S|100|3.8|0|100
C|NAT|20240724|09:58:46.891995|S|88|3.8|0|88
C|NAT|20240724|09:58:46.891995|S|1|3.8|0|1
C|NAT|20240724|09:58:47.967439|S|400|3.8|0|400
C|NAT|20240724|09:58:47.979616|S|300|3.8|0|300
C|NAT|20240724|09:58:47.979616|S|200|3.8|0|200
C|NAT|20240724|10:00:51.196370|S|300|3.8|0|300
C|NAT|20240724|10:01:35.596504|S|100|3.8|0|100
C|NAT|20240724|10:01:38.503324|S|154|3.8|0|154
C|NAT|20240724|10:39:43.686732|S|5|3.81|0|5
C|NAT|20240724|10:41:52.445652|S|34|3.81|0|34
C|NAT|20240724|10:46:36.022598|S|100|3.81|0|100
C|NAT|20240724|10:51:36.167187|S|100|3.82|0|100
C|NAT|20240724|10:53:28.560225|S|10|3.82|0|10
C|NAT|20240724|10:53:28.561067|S|100|3.82|0|100
C|NAT|20240724|11:07:28.637802|S|2|3.81|0|2
C|NAT|20240724|11:08:46.342100|S|98|3.81|0|98
C|NAT|20240724|11:08:46.342101|S|2|3.81|0|2
C|NAT|20240724|11:09:38.433480|S|98|3.81|0|98
C|NAT|20240724|11:43:09.765796|S|100|3.81|0|100
C|NAT|20240724|11:51:17.609580|S|100|3.82|0|100
C|NAT|20240724|11:51:17.611081|S|71|3.82|0|71
C|NAT|20240724|11:59:28.587058|S|10|3.82|0|10
C|NAT|20240724|11:59:57.571163|S|200|3.81|0|200
C|NAT|20240724|12:03:27.908108|S|100|3.81|0|100
C|NAT|20240724|12:03:28.075661|S|100|3.81|0|100
C|NAT|20240724|12:32:41.088005|S|100|3.8|0|100
C|NAT|20240724|12:33:08.339022|S|20|3.79|0|20
C|NAT|20240724|12:33:08.895987|S|28|3.79|0|28
C|NAT|20240724|12:33:08.895987|S|24|3.79|0|24
C|NAT|20240724|12:39:22.413781|S|100|3.79|0|100
C|NAT|20240724|12:46:05.177130|S|300|3.79|0|300
C|NAT|20240724|12:46:08.262630|S|100|3.79|0|100
C|NAT|20240724|12:46:09.304405|S|79|3.79|0|79
C|NAT|20240724|13:05:01.316354|S|1|3.79|0|1
C|NAT|20240724|13:08:58.778646|S|24|3.78|0|24
C|NAT|20240724|13:22:08.824751|S|20|3.79|0|20
C|NAT|20240724|14:59:31.199088|S|17|3.75|0|17
C|NAT|20240724|15:02:24.511347|S|100|3.76|0|100
C|NAT|20240724|15:09:43.676766|S|100|3.76|0|100
C|NAT|20240724|15:09:43.703436|S|200|3.76|0|200
C|NAT|20240724|15:10:32.893781|S|94|3.76|0|94
C|NAT|20240724|15:41:06.491489|S|3|3.75|0|3
C|NAT|20240724|15:46:04.742250|S|20|3.75|0|20
C|NAT|20240724|15:46:04.742250|S|20|3.75|0|20
C|NAT|20240724|15:49:04.897180|S|52|3.75|0|52
C|NAT|20240724|15:49:04.897180|S|48|3.75|0|48
C|NAT|20240724|15:49:06.618896|S|52|3.75|0|52
C|NAT|20240724|15:49:08.158028|S|100|3.75|0|100
C|NAT|20240724|15:51:12.019919|S|12|3.75|0|12
C|NAT|20240724|15:52:09.892584|S|8|3.75|0|8
C|NAT|20240724|15:55:17.521234|S|10|3.75|0|10
C|NAT|20240724|15:55:17.902610|S|100|3.75|0|100
C|NAT|20240724|15:55:17.902611|S|100|3.75|0|100
C|NAT|20240724|15:55:17.902611|S|100|3.75|0|100
C|NAT|20240724|15:55:20.089241|S|100|3.75|0|100
C|NAT|20240724|15:55:20.089241|S|100|3.75|0|100
C|NAT|20240724|15:55:20.089242|S|200|3.75|0|200
C|NAT|20240724|15:55:28.259588|S|100|3.75|0|100
C|NAT|20240724|15:55:28.259588|S|100|3.75|0|100
C|NAT|20240724|15:58:24.541787|S|74|3.74|0|74
C|NAT|20240724|15:59:31.731543|S|200|3.75|0|200
C|NAT|20240724|15:59:31.742072|S|100|3.75|0|100
C|NAT|20240724|15:59:31.765125|S|100|3.75|0|100
C|NAT|20240724|15:59:31.823995|S|100|3.75|0|100
C|NAT|20240724|15:59:31.835271|S|100|3.75|0|100
C|NAT|20240724|15:59:32.093998|S|100|3.75|0|100
C|NAT|20240724|15:59:34.928271|S|100|3.75|0|100
C|NAT|20240724|15:59:35.118798|S|100|3.75|0|100
C|NAT|20240724|15:59:35.703001|S|100|3.75|0|100
C|NAT|20240724|15:59:35.751835|S|100|3.75|0|100
C|NAT|20240724|15:59:35.751835|S|100|3.75|0|100
C|NAT|20240724|15:59:35.760617|S|100|3.75|0|100
C|NAT|20240724|15:59:35.796479|S|100|3.75|0|100
C|NAT|20240724|15:59:35.807602|S|100|3.75|0|100
C|NAT|20240724|15:59:36.156836|S|100|3.75|0|100
C|NAT|20240724|15:59:36.156837|S|100|3.75|0|100
C|NAT|20240724|15:59:36.166731|S|100|3.75|0|100
C|NAT|20240724|15:59:36.173234|S|100|3.75|0|100
C|NAT|20240724|15:59:36.386445|S|100|3.75|0|100
C|NAT|20240724|15:59:36.386858|S|100|3.75|0|100
C|NAT|20240724|15:59:51.135612|S|10|3.75|0|10
C|NAT|20240724|15:59:52.496689|S|90|3.75|0|90
C|NAT|20240724|15:59:52.496689|S|10|3.75|0|10
C|NATH|20240724|15:37:37.161342|S|1|72.6|0|1
C|NATH|20240724|15:40:01.239925|S|8|72.6|0|8
C|NATH|20240724|15:43:09.081476|S|5|72.6|0|5
C|NATH|20240724|15:43:09.081476|S|1|72.57|0|1
C|NATH|20240724|15:43:31.143988|S|1|72.6|0|1
C|NATH|20240724|15:44:23.754387|S|2|72.6|0|2
C|NATL|20240724|09:47:08.142991|S|1|32.33|0|1
C|NATL|20240724|09:47:34.914249|S|1|32.36|0|1
C|NATL|20240724|12:06:10.066498|S|5|32.55|0|5
C|NATL|20240724|12:10:19.749048|S|5|32.58|0|5
C|NATL|20240724|13:32:46.983164|S|5|32.4|0|5
C|NATL|20240724|14:18:52.417287|S|3|32.62|0|3
C|NAUT|20240724|10:39:41.821766|S|1|2.74|0|1
C|NAUT|20240724|10:39:41.821766|S|1|2.74|0|1
C|NAUT|20240724|10:43:17.076553|S|1|2.74|0|1
C|NAVI|20240724|09:36:18.659805|S|5|15.12|0|5
C|NAVI|20240724|09:36:18.659843|S|5|15.12|0|5
C|NAVI|20240724|09:36:18.659851|S|5|15.12|0|5
C|NAVI|20240724|09:36:18.659864|S|5|15.12|0|5
C|NAVI|20240724|09:36:18.659875|S|8|15.12|0|8
C|NAVI|20240724|09:36:18.659915|S|72|15.12|0|72
C|NAVI|20240724|10:21:18.604889|S|100|15.18|0|100
C|NAVI|20240724|10:21:18.604966|S|41|15.18|0|41
C|NAVI|20240724|10:21:18.620324|S|5|15.19|0|5
C|NAVI|20240724|10:21:18.620332|S|1|15.19|0|1
C|NAVI|20240724|10:40:50.514885|S|23|15.3|0|23
C|NAVI|20240724|10:40:50.514898|S|1|15.3|0|1
C|NAVI|20240724|12:58:20.746916|S|2|15.48|0|2
C|NAVI|20240724|13:03:30.524784|S|100|15.51|0|100
C|NAVI|20240724|13:31:20.269693|S|11|15.6|0|11
C|NAVI|20240724|13:52:38.295150|S|5|15.62|0|5
C|NAVI|20240724|13:52:40.158548|S|39|15.62|0|39
C|NAVI|20240724|14:54:44.718888|S|52|15.46|0|52
C|NAVI|20240724|15:02:06.726958|S|2|15.49|0|2
C|NAVI|20240724|15:22:03.851870|S|100|15.64|0|100
C|NAVI|20240724|15:22:49.303083|S|100|15.64|0|100
C|NAVI|20240724|15:35:07.092721|S|100|15.67|0|100
C|NAVI|20240724|15:35:26.126312|S|100|15.67|0|100
C|NAVI|20240724|15:35:51.839003|S|51|15.67|0|51
C|NAVI|20240724|15:40:41.904567|S|8|15.68|0|8
C|NAVI|20240724|15:41:14.594238|S|1|15.7|0|1
C|NAVI|20240724|15:41:28.273411|S|1|15.68|0|1
C|NAVI|20240724|15:41:51.514151|S|163|15.68|0|163
C|NAVI|20240724|15:43:12.101112|S|1|15.67|0|1
C|NAVI|20240724|15:43:39.585139|S|2|15.66|0|2
C|NAVI|20240724|15:45:44.778708|S|1|15.66|0|1
C|NAVI|20240724|15:45:44.778708|S|1|15.66|0|1
C|NAVI|20240724|15:47:01.012669|S|72|15.67|0|72
C|NAVI|20240724|15:47:01.012669|S|1|15.67|0|1
C|NAVI|20240724|15:49:44.048914|S|1|15.73|0|1
C|NAVI|20240724|15:49:47.468371|S|16|15.73|0|16
C|NAVI|20240724|15:53:29.209406|S|6|15.71|0|6
C|NAVI|20240724|15:54:19.314605|S|58|15.72|0|58
C|NAVI|20240724|15:54:40.020603|S|20|15.7|0|20
C|NAVI|20240724|15:54:40.020603|S|100|15.7|0|100
C|NAVI|20240724|15:54:50.023242|S|100|15.71|0|100
C|NAVI|20240724|15:55:00.006005|S|100|15.71|0|100
C|NAVI|20240724|15:55:04.055133|S|100|15.7|0|100
C|NAVI|20240724|15:55:04.056507|S|38|15.7|0|38
C|NAVI|20240724|15:55:28.254335|S|100|15.71|0|100
C|NAVI|20240724|15:55:33.009233|S|100|15.71|0|100
C|NAVI|20240724|15:56:04.627794|S|15|15.7|0|15
C|NAVI|20240724|15:56:04.627794|S|85|15.7|0|85
C|NAVI|20240724|15:56:09.009376|S|6|15.7|0|6
C|NAVI|20240724|15:57:07.303422|S|5|15.7|0|5
C|NAVI|20240724|15:57:07.303423|S|5|15.7|0|5
C|NAVI|20240724|15:57:46.989639|S|100|15.7|0|100
C|NAVI|20240724|15:58:39.377473|S|100|15.7|0|100
C|NAVI|20240724|15:58:48.093749|S|100|15.7|0|100
C|NAVI|20240724|15:59:07.172988|S|13|15.69|0|13
C|NAVI|20240724|15:59:27.048021|S|1|15.71|0|1
C|NAVI|20240724|15:59:29.922925|S|99|15.71|0|99
C|NAVI|20240724|15:59:30.017445|S|100|15.71|0|100
C|NAVI|20240724|15:59:49.101105|S|11|15.7|0|11
C|NAVI|20240724|15:59:50.140303|S|52|15.71|0|52
C|NAVI|20240724|15:59:50.249354|S|52|15.71|0|52
C|NAVI|20240724|15:59:50.249354|S|48|15.71|0|48
C|NAVI|20240724|15:59:50.368138|S|5|15.71|0|5
C|NBBK|20240724|09:53:54.675019|S|1|18.19|0|1
C|NBBK|20240724|15:53:00.021567|S|75|17.87|0|75
C|NBHC|20240724|09:58:18.308970|S|100|44.74|0|100
C|NBHC|20240724|10:00:27.285222|S|100|44.84|0|100
C|NBHC|20240724|10:00:27.288195|S|100|44.84|0|100
C|NBHC|20240724|10:00:47.204236|S|100|44.92|0|100
C|NBHC|20240724|10:10:53.624134|S|100|44.13|0|100
C|NBHC|20240724|10:15:59.800414|S|26|44.04|0|26
C|NBHC|20240724|10:18:17.848605|S|13|43.94|0|13
C|NBHC|20240724|10:31:00.257090|S|12|44.26|0|12
C|NBHC|20240724|10:54:38.378470|S|87|44.33|0|87
C|NBHC|20240724|11:00:01.049134|S|10|44.1|0|10
C|NBHC|20240724|11:37:23.291634|S|89|44.66|0|89
C|NBHC|20240724|12:43:00.695830|S|100|44.68|0|100
C|NBHC|20240724|14:00:26.756427|S|100|44.24|0|100
C|NBHC|20240724|14:02:08.709654|S|2|44.24|0|2
C|NBHC|20240724|14:02:08.709654|S|4|44.24|0|4
C|NBHC|20240724|14:17:24.267754|S|100|44.19|0|100
C|NBHC|20240724|15:59:46.439472|S|24|43.26|0|24
C|NBIX|20240724|10:21:11.825274|S|100|144.63|0|100
C|NBIX|20240724|10:45:19.389428|S|76|145.16|0|76
C|NBIX|20240724|12:00:19.862300|S|24|145.83|0|24
C|NBIX|20240724|12:17:44.307524|S|24|145.78|0|24
C|NBIX|20240724|12:29:21.815195|S|21|145.72|0|21
C|NBIX|20240724|12:29:21.815222|S|19|145.72|0|19
C|NBIX|20240724|13:53:11.218152|S|3|146.2|0|3
C|NBIX|20240724|13:55:25.902573|S|3|146.21|0|3
C|NBIX|20240724|14:55:12.841504|S|4|145.24|0|4
C|NBIX|20240724|14:58:17.989369|S|2|145.38|0|2
C|NBIX|20240724|15:59:55.735694|S|47|145.9|0|47
C|NBIX|20240724|15:59:55.874827|S|3|145.88|0|3
C|NBN|20240724|12:25:13.589192|S|1|72.5|0|1
C|NBN|20240724|12:28:23.612664|S|1|72.37|0|1
C|NBN|20240724|12:29:55.297665|S|1|72.37|0|1
C|NBN|20240724|13:34:05.147056|S|10|70.61|0|10
C|NBR|20240724|09:51:31.515081|S|24|85.94|0|24
C|NBR|20240724|09:51:31.515082|S|24|85.99|0|24
C|NBR|20240724|09:51:31.515082|S|24|85.98|0|24
C|NBR|20240724|10:14:17.809209|S|6|84.86|0|6
C|NBR|20240724|10:14:21.590964|S|8|84.61|0|8
C|NBR|20240724|10:15:44.544533|S|24|84.75|0|24
C|NBR|20240724|10:15:44.544533|S|24|84.76|0|24
C|NBR|20240724|10:26:18.750146|S|5|85.87|0|5
C|NBR|20240724|10:26:26.756356|S|4|85.87|0|4
C|NBR|20240724|10:26:53.768643|S|1|85.88|0|1
C|NBR|20240724|10:32:27.184874|S|100|86.82|0|100
C|NBR|20240724|10:41:39.833786|S|100|86.37|0|100
C|NBR|20240724|10:46:34.860090|S|10|86.45|0|10
C|NBR|20240724|10:46:34.860141|S|10|86.34|0|10
C|NBR|20240724|11:17:34.601716|S|24|87.31|0|24
C|NBR|20240724|11:22:32.115699|S|24|87.03|0|24
C|NBR|20240724|11:22:32.115699|S|2|87.02|0|2
C|NBR|20240724|11:24:19.274648|S|3|87.41|0|3
C|NBR|20240724|11:24:20.359913|S|1|87.41|0|1
C|NBR|20240724|11:25:30.919571|S|10|87.64|0|10
C|NBR|20240724|11:25:38.443855|S|24|87.44|0|24
C|NBR|20240724|11:25:38.443855|S|24|87.45|0|24
C|NBR|20240724|11:25:38.443855|S|24|87.46|0|24
C|NBR|20240724|11:25:38.443856|S|12|87.44|0|12
C|NBR|20240724|11:25:38.444480|S|56|87.41|0|56
C|NBR|20240724|11:27:27.047688|S|100|87.735|0|100
C|NBR|20240724|11:38:31.253069|S|24|87.99|0|24
C|NBR|20240724|11:38:31.253069|S|24|87.97|0|24
C|NBR|20240724|11:52:18.352108|S|50|88.34|0|50
C|NBR|20240724|12:03:13.259248|S|24|88.46|0|24
C|NBR|20240724|12:05:08.554506|S|50|88.63|0|50
C|NBR|20240724|12:24:53.999329|S|1|87.81|0|1
C|NBR|20240724|12:25:40.864492|S|1|87.94|0|1
C|NBR|20240724|12:27:03.009299|S|1|87.67|0|1
C|NBR|20240724|12:27:59.909890|S|1|87.93|0|1
C|NBR|20240724|12:46:16.576638|S|10|87.15|0|10
C|NBR|20240724|12:46:16.576938|S|8|87.04|0|8
C|NBR|20240724|12:51:20.464140|S|4|87.55|0|4
C|NBR|20240724|13:10:07.523559|S|4|88.73|0|4
C|NBR|20240724|13:10:29.192358|S|9|88.91|0|9
C|NBR|20240724|13:10:41.453022|S|4|88.73|0|4
C|NBR|20240724|13:10:41.453023|S|14|88.73|0|14
C|NBR|20240724|13:34:11.406434|S|4|88.96|0|4
C|NBR|20240724|13:42:11.304477|S|24|89.45|0|24
C|NBR|20240724|13:42:11.304477|S|24|89.43|0|24
C|NBR|20240724|13:42:11.304478|S|17|89.46|0|17
C|NBR|20240724|13:49:55.501041|S|1|89.93|0|1
C|NBR|20240724|13:52:39.035588|S|69|89.71|0|69
C|NBR|20240724|13:52:39.035589|S|30|89.69|0|30
C|NBR|20240724|14:06:52.967947|S|24|89.97|0|24
C|NBR|20240724|14:11:58.139455|S|4|89.63|0|4
C|NBR|20240724|14:12:02.221238|S|10|89.24|0|10
C|NBR|20240724|14:35:31.850763|S|8|89.78|0|8
C|NBR|20240724|14:35:43.849272|S|15|89.68|0|15
C|NBR|20240724|14:35:43.849290|S|20|89.68|0|20
C|NBR|20240724|14:35:43.849290|S|35|89.68|0|35
C|NBR|20240724|14:35:43.849309|S|18|89.64|0|18
C|NBR|20240724|14:35:43.849372|S|12|89.63|0|12
C|NBR|20240724|14:49:16.079774|S|2|88.74|0|2
C|NBR|20240724|14:50:21.844833|S|2|88.92|0|2
C|NBR|20240724|14:50:21.844833|S|1|88.85|0|1
C|NBR|20240724|14:50:58.075747|S|2|88.88|0|2
C|NBR|20240724|14:50:58.075748|S|1|88.85|0|1
C|NBR|20240724|14:51:22.107276|S|3|88.85|0|3
C|NBR|20240724|14:52:20.251237|S|2|88.86|0|2
C|NBR|20240724|14:52:21.843008|S|3|88.85|0|3
C|NBR|20240724|14:53:15.533911|S|2|88.92|0|2
C|NBR|20240724|14:53:21.890579|S|3|88.9|0|3
C|NBR|20240724|14:54:16.079734|S|3|88.87|0|3
C|NBR|20240724|15:05:16.682431|S|3|89.24|0|3
C|NBR|20240724|15:05:22.000632|S|2|89.24|0|2
C|NBR|20240724|15:07:51.113901|S|1|89.24|0|1
C|NBR|20240724|15:11:09.113913|S|29|89.24|0|29
C|NBR|20240724|15:14:14.037822|S|4|89.19|0|4
C|NBR|20240724|15:14:18.336696|S|1|89.17|0|1
C|NBR|20240724|15:14:23.169234|S|1|89.18|0|1
C|NBR|20240724|15:14:33.336854|S|2|89.18|0|2
C|NBR|20240724|15:14:48.336618|S|2|89.18|0|2
C|NBR|20240724|15:15:00.221762|S|1|89.16|0|1
C|NBR|20240724|15:15:03.336635|S|2|89.16|0|2
C|NBR|20240724|15:15:14.086522|S|4|89.16|0|4
C|NBR|20240724|15:15:15.819537|S|1|89.16|0|1
C|NBR|20240724|15:15:18.336727|S|1|89.16|0|1
C|NBR|20240724|15:15:18.336765|S|1|89.16|0|1
C|NBR|20240724|15:15:22.105615|S|1|89.16|0|1
C|NBR|20240724|15:15:33.336708|S|2|89.16|0|2
C|NBR|20240724|15:15:33.337080|S|7|89.16|0|7
C|NBR|20240724|15:16:03.336782|S|2|89.43|0|2
C|NBR|20240724|15:21:25.436324|S|24|89.05|0|24
C|NBR|20240724|15:25:11.024744|S|1|88.57|0|1
C|NBR|20240724|15:27:11.960982|S|100|88.56|0|100
C|NBR|20240724|15:30:50.344784|S|38|88.02|0|38
C|NBR|20240724|15:33:28.507734|S|2|88.16|0|2
C|NBR|20240724|15:36:04.386906|S|96|88.76|0|96
C|NBR|20240724|15:37:58.450352|S|50|89.6|0|50
C|NBR|20240724|15:37:58.450426|S|17|89.63|0|17
C|NBR|20240724|15:40:06.209977|S|2|88.88|0|2
C|NBR|20240724|15:51:17.102320|S|3|89.37|0|3
C|NBR|20240724|15:51:59.377021|S|20|89.36|0|20
C|NBR|20240724|15:56:19.747950|S|24|89.26|0|24
C|NBR|20240724|15:56:19.747951|S|16|89.24|0|16
C|NBR|20240724|15:56:19.747951|S|24|89.25|0|24
C|NBR|20240724|15:56:43.835931|S|50|89.25|0|50
C|NBR|20240724|15:56:43.835931|S|50|89.27|0|50
C|NBR|20240724|15:58:23.671235|S|17|89.35|0|17
C|NBR|20240724|15:58:23.672020|S|24|89.35|0|24
C|NBR|20240724|15:58:23.672125|S|24|89.35|0|24
C|NBR|20240724|15:58:23.672131|S|24|89.35|0|24
C|NBR|20240724|15:58:25.783150|S|4|89.35|0|4
C|NBR|20240724|15:58:29.812909|S|3|89.36|0|3
C|NBR|20240724|15:58:40.821389|S|5|89.36|0|5
C|NBR|20240724|15:58:49.747625|S|22|89.36|0|22
C|NBR|20240724|15:59:47.367097|S|11|89.5|0|11
C|NBR|20240724|15:59:49.545328|S|36|89.56|0|36
C|NBR|20240724|15:59:49.545353|S|17|89.56|0|17
C|NBTB|20240724|09:34:28.508150|S|100|49.69|0|100
C|NBTB|20240724|10:24:15.255890|S|123|48.38|0|123
C|NBTB|20240724|10:26:12.242251|S|37|48.47|0|37
C|NBTB|20240724|10:26:12.242258|S|63|48.47|0|63
C|NBTB|20240724|10:31:00.305366|S|17|48.64|0|17
C|NBTB|20240724|10:31:00.306006|S|17|48.64|0|17
C|NBTB|20240724|10:31:00.306012|S|17|48.64|0|17
C|NBTB|20240724|10:31:00.306091|S|17|48.64|0|17
C|NBTB|20240724|10:31:00.326380|S|32|48.64|0|32
C|NBTB|20240724|10:39:09.347630|S|12|48.69|0|12
C|NBTB|20240724|10:39:09.347630|S|184|48.69|0|184
C|NBTB|20240724|12:24:44.948499|S|19|49.22|0|19
C|NBTB|20240724|12:50:09.665498|S|3|48.88|0|3
C|NBTB|20240724|12:50:09.665562|S|3|48.88|0|3
C|NBTB|20240724|12:50:09.665619|S|3|48.88|0|3
C|NBTB|20240724|12:50:09.665674|S|3|48.88|0|3
C|NBTB|20240724|12:50:09.665727|S|3|48.88|0|3
C|NBTB|20240724|12:50:09.665780|S|3|48.88|0|3
C|NBTB|20240724|12:50:09.665836|S|3|48.88|0|3
C|NBTB|20240724|12:50:09.665890|S|3|48.88|0|3
C|NBTB|20240724|12:50:09.665945|S|3|48.88|0|3
C|NBTB|20240724|12:50:09.666002|S|3|48.88|0|3
C|NBTB|20240724|15:41:54.466975|S|21|48.24|0|21
C|NBTB|20240724|15:56:00.786514|S|24|48.29|0|24
C|NBTB|20240724|15:56:00.792426|S|24|48.28|0|24
C|NBTB|20240724|15:58:01.547909|S|22|48.31|0|22
C|NCLH|20240724|09:30:30.379783|S|2|20.21|0|2
C|NCLH|20240724|09:48:07.315685|S|24|20.03|0|24
C|NCLH|20240724|09:56:26.248452|S|14|19.78|0|14
C|NCLH|20240724|09:56:26.634984|S|48|19.78|0|48
C|NCLH|20240724|09:56:30.869341|S|438|19.78|0|438
C|NCLH|20240724|09:57:59.868475|S|100|19.77|0|100
C|NCLH|20240724|09:58:00.891305|S|31|19.78|0|31
C|NCLH|20240724|09:58:01.684453|S|33|19.77|0|33
C|NCLH|20240724|09:58:05.179827|S|100|19.79|0|100
C|NCLH|20240724|09:58:05.180355|S|100|19.79|0|100
C|NCLH|20240724|09:58:34.454380|S|56|19.79|0|56
C|NCLH|20240724|09:59:04.916379|S|97|19.79|0|97
C|NCLH|20240724|09:59:04.916379|S|3|19.79|0|3
C|NCLH|20240724|09:59:35.785307|S|21|19.79|0|21
C|NCLH|20240724|09:59:35.785307|S|79|19.79|0|79
C|NCLH|20240724|09:59:37.638314|S|100|19.8|0|100
C|NCLH|20240724|09:59:46.722590|S|100|19.79|0|100
C|NCLH|20240724|09:59:49.483329|S|100|19.79|0|100
C|NCLH|20240724|09:59:50.345653|S|100|19.79|0|100
C|NCLH|20240724|10:00:00.705914|S|5|19.77|0|5
C|NCLH|20240724|10:00:00.705915|S|95|19.77|0|95
C|NCLH|20240724|10:00:00.955372|S|66|19.77|0|66
C|NCLH|20240724|10:00:02.337254|S|55|19.78|0|55
C|NCLH|20240724|10:00:02.472411|S|15|19.78|0|15
C|NCLH|20240724|10:00:31.576025|S|100|19.77|0|100
C|NCLH|20240724|10:00:51.586610|S|100|19.77|0|100
C|NCLH|20240724|10:01:59.913770|S|3|19.81|0|3
C|NCLH|20240724|10:01:59.913784|S|5|19.81|0|5
C|NCLH|20240724|10:02:26.434796|S|21|19.82|0|21
C|NCLH|20240724|10:02:41.344363|S|16|19.82|0|16
C|NCLH|20240724|10:03:07.369199|S|100|19.83|0|100
C|NCLH|20240724|10:03:45.580752|S|100|19.83|0|100
C|NCLH|20240724|10:05:04.240047|S|8|19.84|0|8
C|NCLH|20240724|10:05:06.392914|S|59|19.86|0|59
C|NCLH|20240724|10:05:07.408588|S|100|19.86|0|100
C|NCLH|20240724|10:05:10.911172|S|100|19.85|0|100
C|NCLH|20240724|10:05:32.327495|S|100|19.87|0|100
C|NCLH|20240724|10:07:23.376004|S|10|19.84|0|10
C|NCLH|20240724|10:09:26.091992|S|60|19.84|0|60
C|NCLH|20240724|10:09:28.004392|S|100|19.845|0|100
C|NCLH|20240724|10:10:03.859484|S|100|19.84|0|100
C|NCLH|20240724|10:10:03.864032|S|100|19.84|0|100
C|NCLH|20240724|10:10:04.434320|S|54|19.84|0|54
C|NCLH|20240724|10:10:04.434320|S|46|19.84|0|46
C|NCLH|20240724|10:10:04.692077|S|50|19.84|0|50
C|NCLH|20240724|10:10:10.882814|S|100|19.82|0|100
C|NCLH|20240724|10:11:01.571799|S|50|19.83|0|50
C|NCLH|20240724|10:11:21.563410|S|54|19.85|0|54
C|NCLH|20240724|10:11:34.051312|S|46|19.85|0|46
C|NCLH|20240724|10:12:19.818811|S|100|19.82|0|100
C|NCLH|20240724|10:14:32.639985|S|50|19.78|0|50
C|NCLH|20240724|10:15:42.283928|S|78|19.78|0|78
C|NCLH|20240724|10:15:42.283966|S|22|19.78|0|22
C|NCLH|20240724|10:15:54.968809|S|50|19.8|0|50
C|NCLH|20240724|10:16:31.311363|S|100|19.77|0|100
C|NCLH|20240724|10:17:05.696558|S|66|19.77|0|66
C|NCLH|20240724|10:17:29.382529|S|100|19.78|0|100
C|NCLH|20240724|10:17:29.382529|S|100|19.78|0|100
C|NCLH|20240724|10:17:29.382529|S|100|19.78|0|100
C|NCLH|20240724|10:17:29.382530|S|100|19.78|0|100
C|NCLH|20240724|10:18:05.966438|S|7|19.78|0|7
C|NCLH|20240724|10:18:18.041955|S|7|19.79|0|7
C|NCLH|20240724|10:18:24.276423|S|35|19.785|0|35
C|NCLH|20240724|10:20:19.996280|S|50|19.84|0|50
C|NCLH|20240724|10:20:59.954496|S|50|19.83|0|50
C|NCLH|20240724|10:21:19.166655|S|100|19.84|0|100
C|NCLH|20240724|10:21:44.754589|S|50|19.84|0|50
C|NCLH|20240724|10:23:20.929231|S|100|19.8|0|100
C|NCLH|20240724|10:24:03.354632|S|8|19.81|0|8
C|NCLH|20240724|10:24:03.354661|S|14|19.81|0|14
C|NCLH|20240724|10:24:03.354720|S|400|19.81|0|400
C|NCLH|20240724|10:24:03.355031|S|45|19.81|0|45
C|NCLH|20240724|10:24:03.355044|S|53|19.81|0|53
C|NCLH|20240724|10:24:03.355051|S|19|19.81|0|19
C|NCLH|20240724|10:24:03.355101|S|1|19.81|0|1
C|NCLH|20240724|10:25:10.122260|S|50|19.79|0|50
C|NCLH|20240724|10:28:48.131756|S|1|19.82|0|1
C|NCLH|20240724|10:30:07.792029|S|6|19.82|0|6
C|NCLH|20240724|10:30:07.792029|S|31|19.82|0|31
C|NCLH|20240724|10:30:14.245713|S|74|19.82|0|74
C|NCLH|20240724|10:30:43.411270|S|3|19.83|0|3
C|NCLH|20240724|10:31:15.416596|S|74|19.83|0|74
C|NCLH|20240724|10:31:39.058004|S|37|19.83|0|37
C|NCLH|20240724|10:31:51.447516|S|12|19.83|0|12
C|NCLH|20240724|10:32:12.676320|S|37|19.83|0|37
C|NCLH|20240724|10:32:12.676340|S|63|19.83|0|63
C|NCLH|20240724|10:34:56.121254|S|100|19.78|0|100
C|NCLH|20240724|10:36:00.334644|S|100|19.8|0|100
C|NCLH|20240724|10:39:09.425753|S|2|19.82|0|2
C|NCLH|20240724|10:39:11.860768|S|10|19.82|0|10
C|NCLH|20240724|10:41:51.548647|S|37|19.8|0|37
C|NCLH|20240724|10:43:10.253026|S|37|19.79|0|37
C|NCLH|20240724|10:43:12.364104|S|37|19.78|0|37
C|NCLH|20240724|10:44:04.013409|S|100|19.8|0|100
C|NCLH|20240724|10:44:18.019149|S|37|19.81|0|37
C|NCLH|20240724|10:44:48.192829|S|69|19.83|0|69
C|NCLH|20240724|10:45:19.668707|S|100|19.8|0|100
C|NCLH|20240724|10:46:21.539628|S|12|19.79|0|12
C|NCLH|20240724|10:46:21.540082|S|76|19.79|0|76
C|NCLH|20240724|10:46:21.540096|S|24|19.79|0|24
C|NCLH|20240724|10:47:19.382052|S|37|19.81|0|37
C|NCLH|20240724|10:47:27.742635|S|82|19.83|0|82
C|NCLH|20240724|10:47:58.513861|S|100|19.86|0|100
C|NCLH|20240724|10:48:17.824108|S|100|19.87|0|100
C|NCLH|20240724|10:48:31.315692|S|100|19.88|0|100
C|NCLH|20240724|10:49:19.652595|S|100|19.87|0|100
C|NCLH|20240724|10:49:20.314581|S|100|19.87|0|100
C|NCLH|20240724|10:50:22.331915|S|75|19.9|0|75
C|NCLH|20240724|10:50:40.256660|S|37|19.88|0|37
C|NCLH|20240724|10:50:50.371149|S|21|19.895|0|21
C|NCLH|20240724|10:50:56.767247|S|26|19.895|0|26
C|NCLH|20240724|10:51:21.870076|S|26|19.89|0|26
C|NCLH|20240724|10:51:46.726405|S|100|19.88|0|100
C|NCLH|20240724|10:52:15.415310|S|475|19.89|0|475
C|NCLH|20240724|10:53:40.266452|S|17|19.89|0|17
C|NCLH|20240724|10:53:40.266506|S|8|19.89|0|8
C|NCLH|20240724|10:53:40.266527|S|4|19.89|0|4
C|NCLH|20240724|10:53:40.266565|S|2|19.89|0|2
C|NCLH|20240724|10:53:40.266575|S|1|19.89|0|1
C|NCLH|20240724|10:53:44.056277|S|16|19.89|0|16
C|NCLH|20240724|10:53:44.056386|S|7|19.89|0|7
C|NCLH|20240724|10:53:44.056397|S|3|19.89|0|3
C|NCLH|20240724|10:53:44.056429|S|1|19.89|0|1
C|NCLH|20240724|10:53:44.056450|S|1|19.89|0|1
C|NCLH|20240724|10:53:44.056794|S|40|19.89|0|40
C|NCLH|20240724|10:54:47.147890|S|12|19.87|0|12
C|NCLH|20240724|10:54:47.150221|S|10|19.89|0|10
C|NCLH|20240724|10:56:22.058194|S|75|19.94|0|75
C|NCLH|20240724|10:56:53.424479|S|70|19.95|0|70
C|NCLH|20240724|10:58:20.543159|S|100|19.9|0|100
C|NCLH|20240724|10:58:43.719886|S|100|19.91|0|100
C|NCLH|20240724|10:58:59.557095|S|28|19.92|0|28
C|NCLH|20240724|10:58:59.557095|S|72|19.92|0|72
C|NCLH|20240724|10:59:14.575076|S|71|19.92|0|71
C|NCLH|20240724|11:01:09.162501|S|92|19.93|0|92
C|NCLH|20240724|11:01:10.066977|S|100|19.925|0|100
C|NCLH|20240724|11:01:14.215593|S|37|19.92|0|37
C|NCLH|20240724|11:01:14.215956|S|37|19.92|0|37
C|NCLH|20240724|11:01:14.215957|S|63|19.92|0|63
C|NCLH|20240724|11:01:14.622693|S|5|19.92|0|5
C|NCLH|20240724|11:01:19.932779|S|6|19.92|0|6
C|NCLH|20240724|11:02:54.833257|S|100|19.98|0|100
C|NCLH|20240724|11:03:56.142033|S|100|20.01|0|100
C|NCLH|20240724|11:03:57.359442|S|95|20.02|0|95
C|NCLH|20240724|11:04:55.631706|S|20|20.03|0|20
C|NCLH|20240724|11:08:18.737783|S|83|19.93|0|83
C|NCLH|20240724|11:11:19.736777|S|25|19.94|0|25
C|NCLH|20240724|11:12:13.401621|S|37|19.89|0|37
C|NCLH|20240724|11:13:19.756450|S|100|19.91|0|100
C|NCLH|20240724|11:14:19.707138|S|37|19.93|0|37
C|NCLH|20240724|11:14:45.274391|S|100|19.97|0|100
C|NCLH|20240724|11:15:04.052352|S|100|19.97|0|100
C|NCLH|20240724|11:15:19.530612|S|4|19.98|0|4
C|NCLH|20240724|11:15:19.530613|S|37|19.98|0|37
C|NCLH|20240724|11:15:50.148864|S|100|20.015|0|100
C|NCLH|20240724|11:15:54.490180|S|100|20.02|0|100
C|NCLH|20240724|11:16:28.927992|S|6|20.01|0|6
C|NCLH|20240724|11:17:05.958765|S|37|20.02|0|37
C|NCLH|20240724|11:17:06.567329|S|37|20.02|0|37
C|NCLH|20240724|11:17:06.567350|S|26|20.02|0|26
C|NCLH|20240724|11:17:51.169193|S|10|20.01|0|10
C|NCLH|20240724|11:19:20.511550|S|37|20|0|37
C|NCLH|20240724|11:19:30.507024|S|89|20|0|89
C|NCLH|20240724|11:19:30.507050|S|11|20|0|11
C|NCLH|20240724|11:19:44.457477|S|63|20|0|63
C|NCLH|20240724|11:19:46.030364|S|100|19.99|0|100
C|NCLH|20240724|11:21:38.669396|S|6|19.96|0|6
C|NCLH|20240724|11:23:46.948674|S|16|20|0|16
C|NCLH|20240724|11:24:14.039485|S|1|20.02|0|1
C|NCLH|20240724|11:25:02.949308|S|20|20.03|0|20
C|NCLH|20240724|11:25:43.637660|S|100|20.04|0|100
C|NCLH|20240724|11:25:43.638149|S|100|20.04|0|100
C|NCLH|20240724|11:26:17.749924|S|17|20.02|0|17
C|NCLH|20240724|11:28:44.074767|S|71|20|0|71
C|NCLH|20240724|11:28:51.231972|S|100|20|0|100
C|NCLH|20240724|11:31:19.870237|S|1|20|0|1
C|NCLH|20240724|11:34:07.284875|S|10|20.02|0|10
C|NCLH|20240724|11:35:11.269908|S|37|19.99|0|37
C|NCLH|20240724|11:39:22.596411|S|37|19.96|0|37
C|NCLH|20240724|11:39:59.392586|S|37|19.98|0|37
C|NCLH|20240724|11:46:11.916906|S|100|20.02|0|100
C|NCLH|20240724|11:46:13.237865|S|100|20.02|0|100
C|NCLH|20240724|11:46:13.237964|S|100|20.02|0|100
C|NCLH|20240724|11:46:13.238337|S|173|20.02|0|173
C|NCLH|20240724|11:46:21.312698|S|22|20.02|0|22
C|NCLH|20240724|11:47:15.130234|S|37|20|0|37
C|NCLH|20240724|11:48:24.612195|S|10|19.96|0|10
C|NCLH|20240724|11:48:57.099877|S|10|19.99|0|10
C|NCLH|20240724|11:49:12.180701|S|100|20.01|0|100
C|NCLH|20240724|11:49:27.027959|S|37|20.02|0|37
C|NCLH|20240724|11:50:35.957380|S|5|19.99|0|5
C|NCLH|20240724|11:50:35.957401|S|37|19.99|0|37
C|NCLH|20240724|11:56:30.551694|S|37|19.91|0|37
C|NCLH|20240724|11:56:30.551718|S|63|19.91|0|63
C|NCLH|20240724|11:56:30.552074|S|37|19.91|0|37
C|NCLH|20240724|11:56:30.552356|S|63|19.91|0|63
C|NCLH|20240724|11:56:30.552356|S|37|19.91|0|37
C|NCLH|20240724|11:59:57.221929|S|1|19.89|0|1
C|NCLH|20240724|12:00:00.060943|S|25|19.89|0|25
C|NCLH|20240724|12:00:12.326315|S|91|19.9|0|91
C|NCLH|20240724|12:01:13.173605|S|100|19.91|0|100
C|NCLH|20240724|12:03:16.376609|S|100|19.92|0|100
C|NCLH|20240724|12:03:32.405256|S|71|19.93|0|71
C|NCLH|20240724|12:06:03.794424|S|37|19.91|0|37
C|NCLH|20240724|12:07:03.703675|S|100|19.9|0|100
C|NCLH|20240724|12:07:03.704195|S|74|19.9|0|74
C|NCLH|20240724|12:12:32.886640|S|22|19.85|0|22
C|NCLH|20240724|12:12:41.113729|S|3|19.85|0|3
C|NCLH|20240724|12:13:33.012636|S|4|19.82|0|4
C|NCLH|20240724|12:13:42.502064|S|16|19.81|0|16
C|NCLH|20240724|12:14:20.349105|S|2|19.81|0|2
C|NCLH|20240724|12:14:43.340212|S|100|19.82|0|100
C|NCLH|20240724|12:17:17.218437|S|100|19.85|0|100
C|NCLH|20240724|12:17:17.272809|S|37|19.85|0|37
C|NCLH|20240724|12:18:36.207377|S|5|19.87|0|5
C|NCLH|20240724|12:22:49.332785|S|100|19.86|0|100
C|NCLH|20240724|12:25:03.717748|S|100|19.83|0|100
C|NCLH|20240724|12:28:29.350192|S|5|19.83|0|5
C|NCLH|20240724|12:29:20.281705|S|37|19.83|0|37
C|NCLH|20240724|12:29:20.281811|S|37|19.83|0|37
C|NCLH|20240724|12:33:55.967881|S|100|19.8|0|100
C|NCLH|20240724|12:34:24.157359|S|100|19.8|0|100
C|NCLH|20240724|12:36:13.155049|S|100|19.8|0|100
C|NCLH|20240724|12:38:03.113046|S|6|19.79|0|6
C|NCLH|20240724|12:43:01.675895|S|69|19.74|0|69
C|NCLH|20240724|12:43:21.367251|S|3|19.74|0|3
C|NCLH|20240724|12:43:21.367277|S|37|19.74|0|37
C|NCLH|20240724|12:43:21.367277|S|3|19.74|0|3
C|NCLH|20240724|12:43:21.367442|S|2|19.74|0|2
C|NCLH|20240724|12:43:21.367462|S|15|19.74|0|15
C|NCLH|20240724|12:43:21.367684|S|2|19.74|0|2
C|NCLH|20240724|12:43:21.367700|S|2|19.74|0|2
C|NCLH|20240724|12:45:20.155133|S|6|19.72|0|6
C|NCLH|20240724|12:45:20.155164|S|1|19.71|0|1
C|NCLH|20240724|12:45:20.155165|S|99|19.71|0|99
C|NCLH|20240724|12:46:29.746331|S|100|19.73|0|100
C|NCLH|20240724|12:46:30.028756|S|1|19.72|0|1
C|NCLH|20240724|12:47:05.516948|S|155|19.725|0|155
C|NCLH|20240724|12:47:13.998029|S|100|19.73|0|100
C|NCLH|20240724|12:47:16.826439|S|1|19.73|0|1
C|NCLH|20240724|12:47:44.525394|S|3|19.73|0|3
C|NCLH|20240724|12:48:39.632923|S|37|19.74|0|37
C|NCLH|20240724|12:48:39.633031|S|63|19.74|0|63
C|NCLH|20240724|12:49:44.994237|S|2|19.74|0|2
C|NCLH|20240724|12:49:44.994237|S|1|19.74|0|1
C|NCLH|20240724|12:52:33.767437|S|62|19.75|0|62
C|NCLH|20240724|12:56:17.483948|S|18|19.72|0|18
C|NCLH|20240724|12:56:17.483949|S|37|19.72|0|37
C|NCLH|20240724|12:57:06.240760|S|31|19.73|0|31
C|NCLH|20240724|12:58:18.912012|S|86|19.73|0|86
C|NCLH|20240724|12:58:47.889470|S|100|19.72|0|100
C|NCLH|20240724|12:58:47.903598|S|100|19.72|0|100
C|NCLH|20240724|12:59:59.981965|S|19|19.71|0|19
C|NCLH|20240724|12:59:59.982000|S|19|19.71|0|19
C|NCLH|20240724|12:59:59.982001|S|10|19.71|0|10
C|NCLH|20240724|13:02:42.632667|S|3|19.71|0|3
C|NCLH|20240724|13:02:42.647034|S|100|19.71|0|100
C|NCLH|20240724|13:03:23.518146|S|570|19.72|0|570
C|NCLH|20240724|13:03:27.694981|S|37|19.73|0|37
C|NCLH|20240724|13:06:00.666725|S|100|19.71|0|100
C|NCLH|20240724|13:07:01.946715|S|100|19.71|0|100
C|NCLH|20240724|13:11:14.900522|S|100|19.74|0|100
C|NCLH|20240724|13:11:23.082377|S|37|19.73|0|37
C|NCLH|20240724|13:11:23.082560|S|37|19.73|0|37
C|NCLH|20240724|13:11:23.083339|S|37|19.73|0|37
C|NCLH|20240724|13:11:23.083339|S|26|19.73|0|26
C|NCLH|20240724|13:11:23.083339|S|37|19.73|0|37
C|NCLH|20240724|13:11:23.083611|S|26|19.73|0|26
C|NCLH|20240724|13:11:23.083612|S|11|19.73|0|11
C|NCLH|20240724|13:12:48.043249|S|58|19.71|0|58
C|NCLH|20240724|13:14:41.252359|S|100|19.71|0|100
C|NCLH|20240724|13:15:26.368193|S|100|19.71|0|100
C|NCLH|20240724|13:15:26.369094|S|463|19.71|0|463
C|NCLH|20240724|13:16:46.209936|S|100|19.72|0|100
C|NCLH|20240724|13:18:26.830231|S|100|19.7|0|100
C|NCLH|20240724|13:18:26.830232|S|100|19.7|0|100
C|NCLH|20240724|13:19:45.812385|S|100|19.68|0|100
C|NCLH|20240724|13:30:02.805217|S|100|19.64|0|100
C|NCLH|20240724|13:30:04.293668|S|100|19.65|0|100
C|NCLH|20240724|13:30:15.248239|S|100|19.65|0|100
C|NCLH|20240724|13:30:24.684348|S|31|19.67|0|31
C|NCLH|20240724|13:30:24.684394|S|37|19.67|0|37
C|NCLH|20240724|13:30:37.098448|S|32|19.67|0|32
C|NCLH|20240724|13:30:37.098449|S|68|19.67|0|68
C|NCLH|20240724|13:31:10.105347|S|37|19.64|0|37
C|NCLH|20240724|13:31:10.105394|S|63|19.64|0|63
C|NCLH|20240724|13:32:20.611390|S|100|19.65|0|100
C|NCLH|20240724|13:35:18.771082|S|37|19.7|0|37
C|NCLH|20240724|13:35:18.771904|S|37|19.7|0|37
C|NCLH|20240724|13:40:05.550649|S|30|19.67|0|30
C|NCLH|20240724|13:41:21.677392|S|100|19.68|0|100
C|NCLH|20240724|13:43:07.022425|S|27|19.69|0|27
C|NCLH|20240724|13:43:07.022456|S|21|19.69|0|21
C|NCLH|20240724|13:43:07.022456|S|6|19.69|0|6
C|NCLH|20240724|13:43:07.022505|S|24|19.69|0|24
C|NCLH|20240724|13:44:15.021539|S|8|19.69|0|8
C|NCLH|20240724|13:44:15.021558|S|37|19.69|0|37
C|NCLH|20240724|13:44:55.284721|S|7|19.68|0|7
C|NCLH|20240724|13:44:55.284734|S|7|19.68|0|7
C|NCLH|20240724|13:47:21.560647|S|21|19.67|0|21
C|NCLH|20240724|13:48:06.124886|S|37|19.68|0|37
C|NCLH|20240724|13:48:22.012916|S|59|19.68|0|59
C|NCLH|20240724|13:50:18.327436|S|248|19.695|0|248
C|NCLH|20240724|13:50:47.753024|S|5|19.69|0|5
C|NCLH|20240724|13:50:47.753057|S|5|19.69|0|5
C|NCLH|20240724|13:50:47.753057|S|90|19.69|0|90
C|NCLH|20240724|13:50:47.753285|S|37|19.69|0|37
C|NCLH|20240724|13:57:21.569339|S|65|19.72|0|65
C|NCLH|20240724|13:57:21.569470|S|37|19.72|0|37
C|NCLH|20240724|13:57:21.569542|S|50|19.72|0|50
C|NCLH|20240724|13:57:21.569866|S|37|19.72|0|37
C|NCLH|20240724|13:57:21.569928|S|23|19.72|0|23
C|NCLH|20240724|13:57:21.569955|S|10|19.72|0|10
C|NCLH|20240724|13:57:51.462153|S|100|19.72|0|100
C|NCLH|20240724|13:57:51.462215|S|223|19.72|0|223
C|NCLH|20240724|13:57:51.462215|S|87|19.72|0|87
C|NCLH|20240724|14:02:25.550993|S|100|19.75|0|100
C|NCLH|20240724|14:02:46.709343|S|100|19.75|0|100
C|NCLH|20240724|14:02:46.709894|S|100|19.75|0|100
C|NCLH|20240724|14:03:21.645436|S|49|19.76|0|49
C|NCLH|20240724|14:03:22.632533|S|37|19.76|0|37
C|NCLH|20240724|14:03:22.633218|S|9|19.76|0|9
C|NCLH|20240724|14:03:27.851408|S|5|19.76|0|5
C|NCLH|20240724|14:05:24.333129|S|100|19.75|0|100
C|NCLH|20240724|14:05:24.333650|S|100|19.75|0|100
C|NCLH|20240724|14:07:21.232299|S|100|19.74|0|100
C|NCLH|20240724|14:07:44.658170|S|13|19.73|0|13
C|NCLH|20240724|14:07:44.658208|S|5|19.73|0|5
C|NCLH|20240724|14:07:44.658215|S|3|19.73|0|3
C|NCLH|20240724|14:07:44.658233|S|1|19.73|0|1
C|NCLH|20240724|14:07:44.658308|S|60|19.73|0|60
C|NCLH|20240724|14:07:44.658359|S|118|19.73|0|118
C|NCLH|20240724|14:07:45.669479|S|1|19.73|0|1
C|NCLH|20240724|14:07:45.669547|S|99|19.73|0|99
C|NCLH|20240724|14:08:14.960528|S|6|19.73|0|6
C|NCLH|20240724|14:09:48.829564|E|1|19.72|0|1
C|NCLH|20240724|14:10:04.318466|S|100|19.72|0|100
C|NCLH|20240724|14:10:45.556482|S|18|19.67|0|18
C|NCLH|20240724|14:10:51.276024|S|100|19.67|0|100
C|NCLH|20240724|14:12:29.276311|S|37|19.66|0|37
C|NCLH|20240724|14:15:19.596926|S|90|19.66|0|90
C|NCLH|20240724|14:15:19.596926|S|10|19.66|0|10
C|NCLH|20240724|14:15:19.605563|S|10|19.66|0|10
C|NCLH|20240724|14:15:35.247847|S|100|19.66|0|100
C|NCLH|20240724|14:15:47.908069|S|100|19.66|0|100
C|NCLH|20240724|14:15:49.669593|S|100|19.66|0|100
C|NCLH|20240724|14:16:24.787995|S|100|19.66|0|100
C|NCLH|20240724|14:16:25.417942|S|17|19.66|0|17
C|NCLH|20240724|14:19:28.412971|S|100|19.64|0|100
C|NCLH|20240724|14:19:28.486648|S|47|19.64|0|47
C|NCLH|20240724|14:19:29.829358|S|31|19.64|0|31
C|NCLH|20240724|14:19:29.829375|S|37|19.64|0|37
C|NCLH|20240724|14:19:35.724180|S|100|19.64|0|100
C|NCLH|20240724|14:21:57.917571|S|29|19.58|0|29
C|NCLH|20240724|14:22:20.964762|S|74|19.59|0|74
C|NCLH|20240724|14:22:24.224827|S|83|19.59|0|83
C|NCLH|20240724|14:22:40.157438|S|100|19.57|0|100
C|NCLH|20240724|14:24:11.219028|S|27|19.5|0|27
C|NCLH|20240724|14:25:12.873733|S|100|19.51|0|100
C|NCLH|20240724|14:25:47.754106|S|1|19.5|0|1
C|NCLH|20240724|14:25:47.821099|S|74|19.5|0|74
C|NCLH|20240724|14:27:36.274238|S|492|19.45|0|492
C|NCLH|20240724|14:28:56.351964|S|2|19.46|0|2
C|NCLH|20240724|14:29:02.053211|S|48|19.46|0|48
C|NCLH|20240724|14:29:53.324008|S|32|19.45|0|32
C|NCLH|20240724|14:30:01.565986|S|53|19.45|0|53
C|NCLH|20240724|14:32:39.190456|S|100|19.44|0|100
C|NCLH|20240724|14:32:50.700503|S|91|19.44|0|91
C|NCLH|20240724|14:32:59.273328|S|1|19.43|0|1
C|NCLH|20240724|14:34:24.594817|S|95|19.41|0|95
C|NCLH|20240724|14:35:19.321538|S|100|19.38|0|100
C|NCLH|20240724|14:35:29.670295|S|77|19.38|0|77
C|NCLH|20240724|14:35:54.763388|S|100|19.37|0|100
C|NCLH|20240724|14:37:10.597135|S|37|19.36|0|37
C|NCLH|20240724|14:37:23.617936|S|37|19.37|0|37
C|NCLH|20240724|14:38:17.354328|S|98|19.34|0|98
C|NCLH|20240724|14:39:50.103368|S|1|19.32|0|1
C|NCLH|20240724|14:40:58.622709|S|85|19.32|0|85
C|NCLH|20240724|14:42:09.615753|S|17|19.31|0|17
C|NCLH|20240724|14:42:09.616132|S|21|19.3|0|21
C|NCLH|20240724|14:42:09.809989|S|37|19.31|0|37
C|NCLH|20240724|14:42:11.891160|S|100|19.31|0|100
C|NCLH|20240724|14:42:14.005817|S|100|19.31|0|100
C|NCLH|20240724|14:43:24.026758|S|100|19.29|0|100
C|NCLH|20240724|14:43:29.133407|S|100|19.29|0|100
C|NCLH|20240724|14:44:50.317638|S|66|19.29|0|66
C|NCLH|20240724|14:45:11.205672|S|100|19.27|0|100
C|NCLH|20240724|14:45:14.408913|S|100|19.26|0|100
C|NCLH|20240724|14:45:45.028306|S|100|19.29|0|100
C|NCLH|20240724|14:46:00.012700|S|100|19.31|0|100
C|NCLH|20240724|14:46:26.868822|S|37|19.27|0|37
C|NCLH|20240724|14:47:04.672529|S|100|19.29|0|100
C|NCLH|20240724|14:47:18.874921|S|100|19.3|0|100
C|NCLH|20240724|14:47:45.335577|S|37|19.29|0|37
C|NCLH|20240724|14:47:46.863305|S|100|19.29|0|100
C|NCLH|20240724|14:48:58.377735|S|12|19.26|0|12
C|NCLH|20240724|14:49:26.703107|S|100|19.27|0|100
C|NCLH|20240724|14:50:00.473523|S|22|19.28|0|22
C|NCLH|20240724|14:50:00.529988|S|53|19.28|0|53
C|NCLH|20240724|14:50:00.530006|S|56|19.28|0|56
C|NCLH|20240724|14:50:00.530006|S|25|19.28|0|25
C|NCLH|20240724|14:50:00.530081|S|44|19.28|0|44
C|NCLH|20240724|14:50:56.536615|S|100|19.25|0|100
C|NCLH|20240724|14:50:56.911604|S|99|19.25|0|99
C|NCLH|20240724|14:50:59.695150|S|37|19.26|0|37
C|NCLH|20240724|14:51:31.091278|S|37|19.26|0|37
C|NCLH|20240724|14:52:04.408040|S|100|19.28|0|100
C|NCLH|20240724|14:52:07.902680|S|21|19.28|0|21
C|NCLH|20240724|14:52:25.817141|S|7|19.28|0|7
C|NCLH|20240724|14:55:42.626598|S|483|19.3|0|483
C|NCLH|20240724|14:56:45.249989|S|37|19.28|0|37
C|NCLH|20240724|14:58:18.863679|S|32|19.31|0|32
C|NCLH|20240724|14:58:48.421210|S|200|19.3|0|200
C|NCLH|20240724|14:58:51.769470|S|68|19.31|0|68
C|NCLH|20240724|15:03:53.945577|S|74|19.32|0|74
C|NCLH|20240724|15:04:14.473692|S|6|19.29|0|6
C|NCLH|20240724|15:13:39.029320|S|74|19.37|0|74
C|NCLH|20240724|15:13:55.001057|S|33|19.34|0|33
C|NCLH|20240724|15:15:19.874682|S|100|19.33|0|100
C|NCLH|20240724|15:23:32.667053|S|100|19.38|0|100
C|NCLH|20240724|15:23:52.264784|S|28|19.37|0|28
C|NCLH|20240724|15:24:02.866258|S|4|19.38|0|4
C|NCLH|20240724|15:25:14.949840|S|100|19.38|0|100
C|NCLH|20240724|15:25:23.229551|S|200|19.37|0|200
C|NCLH|20240724|15:26:12.396173|S|66|19.36|0|66
C|NCLH|20240724|15:29:50.735712|S|16|19.35|0|16
C|NCLH|20240724|15:30:13.044043|S|12|19.35|0|12
C|NCLH|20240724|15:30:13.044432|S|2|19.35|0|2
C|NCLH|20240724|15:30:13.044475|S|86|19.35|0|86
C|NCLH|20240724|15:31:00.658847|S|100|19.34|0|100
C|NCLH|20240724|15:33:17.895462|S|100|19.37|0|100
C|NCLH|20240724|15:34:08.260041|S|73|19.38|0|73
C|NCLH|20240724|15:35:11.078412|S|52|19.41|0|52
C|NCLH|20240724|15:35:11.078655|S|43|19.41|0|43
C|NCLH|20240724|15:35:11.078737|S|5|19.41|0|5
C|NCLH|20240724|15:39:12.999128|S|100|19.44|0|100
C|NCLH|20240724|15:39:12.999129|S|100|19.44|0|100
C|NCLH|20240724|15:39:15.380278|S|26|19.44|0|26
C|NCLH|20240724|15:39:36.163491|S|100|19.44|0|100
C|NCLH|20240724|15:40:56.147612|S|100|19.46|0|100
C|NCLH|20240724|15:40:56.147612|S|100|19.46|0|100
C|NCLH|20240724|15:41:05.028187|S|100|19.46|0|100
C|NCLH|20240724|15:41:52.221813|S|100|19.47|0|100
C|NCLH|20240724|15:41:52.221813|S|100|19.47|0|100
C|NCLH|20240724|15:41:52.221814|S|100|19.47|0|100
C|NCLH|20240724|15:41:56.427876|S|84|19.47|0|84
C|NCLH|20240724|15:42:54.659646|S|100|19.46|0|100
C|NCLH|20240724|15:42:59.778518|S|100|19.46|0|100
C|NCLH|20240724|15:43:38.295152|S|100|19.47|0|100
C|NCLH|20240724|15:43:38.297046|S|100|19.46|0|100
C|NCLH|20240724|15:43:54.318454|S|55|19.48|0|55
C|NCLH|20240724|15:44:04.760013|S|45|19.48|0|45
C|NCLH|20240724|15:45:08.008966|S|100|19.44|0|100
C|NCLH|20240724|15:45:20.956682|S|200|19.44|0|200
C|NCLH|20240724|15:45:22.128673|S|100|19.43|0|100
C|NCLH|20240724|15:45:49.972328|S|200|19.43|0|200
C|NCLH|20240724|15:46:40.931264|S|200|19.45|0|200
C|NCLH|20240724|15:47:00.142702|S|100|19.44|0|100
C|NCLH|20240724|15:47:21.449631|S|200|19.44|0|200
C|NCLH|20240724|15:48:19.194961|S|200|19.44|0|200
C|NCLH|20240724|15:48:48.677766|S|20|19.45|0|20
C|NCLH|20240724|15:48:49.661013|S|100|19.45|0|100
C|NCLH|20240724|15:48:50.221568|S|42|19.45|0|42
C|NCLH|20240724|15:48:50.571042|S|42|19.45|0|42
C|NCLH|20240724|15:48:50.571065|S|196|19.45|0|196
C|NCLH|20240724|15:48:50.571065|S|204|19.45|0|204
C|NCLH|20240724|15:48:50.571067|S|29|19.45|0|29
C|NCLH|20240724|15:48:50.571366|S|67|19.45|0|67
C|NCLH|20240724|15:48:50.571367|S|100|19.45|0|100
C|NCLH|20240724|15:49:00.874740|S|6|19.43|0|6
C|NCLH|20240724|15:50:05.094298|S|100|19.415|0|100
C|NCLH|20240724|15:51:02.180165|S|96|19.34|0|96
C|NCLH|20240724|15:51:29.590658|S|84|19.33|0|84
C|NCLH|20240724|15:52:27.037859|S|160|19.33|0|160
C|NCLH|20240724|15:52:50.270524|S|200|19.32|0|200
C|NCLH|20240724|15:53:01.579309|S|100|19.315|0|100
C|NCLH|20240724|15:53:01.579309|S|500|19.32|0|500
C|NCLH|20240724|15:53:01.579309|S|400|19.32|0|400
C|NCLH|20240724|15:53:01.579309|S|456|19.32|0|456
C|NCLH|20240724|15:53:01.581444|S|100|19.32|0|100
C|NCLH|20240724|15:53:01.597707|E|98|19.31|0|98
C|NCLH|20240724|15:53:55.169604|S|16|19.305|0|16
C|NCLH|20240724|15:54:35.700717|S|12|19.29|0|12
C|NCLH|20240724|15:55:25.225695|S|1|19.28|0|1
C|NCLH|20240724|15:55:56.276700|S|11|19.27|0|11
C|NCLH|20240724|15:55:57.268449|S|25|19.27|0|25
C|NCLH|20240724|15:55:57.268906|S|11|19.27|0|11
C|NCLH|20240724|15:56:01.557085|S|400|19.27|0|400
C|NCLH|20240724|15:56:01.557442|S|100|19.27|0|100
C|NCLH|20240724|15:56:25.953669|S|400|19.28|0|400
C|NCLH|20240724|15:56:36.837521|S|9|19.28|0|9
C|NCLH|20240724|15:56:59.831518|S|500|19.28|0|500
C|NCLH|20240724|15:56:59.965800|S|300|19.28|0|300
C|NCLH|20240724|15:57:00.943391|S|100|19.28|0|100
C|NCLH|20240724|15:57:00.943391|S|200|19.28|0|200
C|NCLH|20240724|15:57:11.592520|S|10|19.26|0|10
C|NCLH|20240724|15:57:26.369429|S|144|19.26|0|144
C|NCLH|20240724|15:57:26.369430|S|3|19.26|0|3
C|NCLH|20240724|15:57:27.297744|S|302|19.26|0|302
C|NCLH|20240724|15:57:37.320669|S|10|19.26|0|10
C|NCLH|20240724|15:57:37.320669|S|100|19.26|0|100
C|NCLH|20240724|15:57:37.320669|S|300|19.26|0|300
C|NCLH|20240724|15:57:50.546868|S|100|19.26|0|100
C|NCLH|20240724|15:57:55.753979|S|16|19.255|0|16
C|NCLH|20240724|15:58:00.965094|S|42|19.25|0|42
C|NCLH|20240724|15:58:01.657584|S|6|19.26|0|6
C|NCLH|20240724|15:58:01.657584|S|94|19.26|0|94
C|NCLH|20240724|15:58:05.811233|S|200|19.26|0|200
C|NCLH|20240724|15:58:05.811421|S|300|19.26|0|300
C|NCLH|20240724|15:58:05.811421|S|200|19.26|0|200
C|NCLH|20240724|15:58:05.812053|S|300|19.26|0|300
C|NCLH|20240724|15:58:30.517128|S|100|19.25|0|100
C|NCLH|20240724|15:58:39.244040|S|9|19.24|0|9
C|NCLH|20240724|15:58:40.358563|S|100|19.245|0|100
C|NCLH|20240724|15:58:40.854479|S|12|19.24|0|12
C|NCLH|20240724|15:58:45.349578|S|104|19.245|0|104
C|NCLH|20240724|15:58:59.057133|S|98|19.245|0|98
C|NCLH|20240724|15:59:01.199069|S|2|19.245|0|2
C|NCLH|20240724|15:59:01.199070|S|398|19.245|0|398
C|NCLH|20240724|15:59:01.199144|S|2|19.245|0|2
C|NCLH|20240724|15:59:01.199145|S|100|19.25|0|100
C|NCLH|20240724|15:59:01.199146|S|84|19.25|0|84
C|NCLH|20240724|15:59:01.199412|S|200|19.245|0|200
C|NCLH|20240724|15:59:01.199789|S|100|19.245|0|100
C|NCLH|20240724|15:59:01.199789|S|100|19.25|0|100
C|NCLH|20240724|15:59:01.290162|S|100|19.25|0|100
C|NCLH|20240724|15:59:01.290162|S|100|19.245|0|100
C|NCLH|20240724|15:59:01.290277|S|200|19.25|0|200
C|NCLH|20240724|15:59:01.290369|S|200|19.25|0|200
C|NCLH|20240724|15:59:01.379197|S|200|19.25|0|200
C|NCLH|20240724|15:59:01.379327|S|216|19.25|0|216
C|NCLH|20240724|15:59:01.379327|S|184|19.25|0|184
C|NCLH|20240724|15:59:01.379562|S|200|19.25|0|200
C|NCLH|20240724|15:59:02.074576|S|600|19.25|0|600
C|NCLH|20240724|15:59:02.123897|S|600|19.25|0|600
C|NCLH|20240724|15:59:02.123897|S|16|19.25|0|16
C|NCLH|20240724|15:59:02.598114|S|200|19.24|0|200
C|NCLH|20240724|15:59:04.106767|S|200|19.25|0|200
C|NCLH|20240724|15:59:04.142002|S|200|19.25|0|200
C|NCLH|20240724|15:59:04.871276|S|100|19.25|0|100
C|NCLH|20240724|15:59:07.003291|S|65|19.23|0|65
C|NCLH|20240724|15:59:07.003327|S|300|19.23|0|300
C|NCLH|20240724|15:59:07.077886|S|100|19.23|0|100
C|NCLH|20240724|15:59:07.456420|S|65|19.23|0|65
C|NCLH|20240724|15:59:07.456420|S|35|19.23|0|35
C|NCLH|20240724|15:59:11.509805|S|200|19.22|0|200
C|NCLH|20240724|15:59:15.841361|S|100|19.21|0|100
C|NCLH|20240724|15:59:16.344520|S|89|19.21|0|89
C|NCLH|20240724|15:59:22.594310|S|2|19.205|0|2
C|NCLH|20240724|15:59:27.355679|S|100|19.205|0|100
C|NCLH|20240724|15:59:27.355886|S|100|19.205|0|100
C|NCLH|20240724|15:59:27.356355|S|100|19.205|0|100
C|NCLH|20240724|15:59:28.721571|S|500|19.2|0|500
C|NCLH|20240724|15:59:28.750746|S|11|19.2|0|11
C|NCLH|20240724|15:59:29.116112|S|100|19.205|0|100
C|NCLH|20240724|15:59:29.157102|S|100|19.205|0|100
C|NCLH|20240724|15:59:31.030302|S|100|19.21|0|100
C|NCLH|20240724|15:59:32.580305|S|500|19.21|0|500
C|NCLH|20240724|15:59:34.978410|S|100|19.22|0|100
C|NCLH|20240724|15:59:35.221177|S|100|19.22|0|100
C|NCLH|20240724|15:59:35.496301|S|100|19.22|0|100
C|NCLH|20240724|15:59:35.619389|S|98|19.22|0|98
C|NCLH|20240724|15:59:36.305181|S|100|19.22|0|100
C|NCLH|20240724|15:59:36.306551|S|100|19.22|0|100
C|NCLH|20240724|15:59:36.353542|S|100|19.22|0|100
C|NCLH|20240724|15:59:37.852496|S|100|19.22|0|100
C|NCLH|20240724|15:59:47.586660|S|5|19.2|0|5
C|NCLH|20240724|15:59:48.333178|S|80|19.2|0|80
C|NCLH|20240724|15:59:49.026370|S|69|19.2|0|69
C|NCLH|20240724|15:59:49.355559|S|3|19.2|0|3
C|NCLH|20240724|15:59:49.608851|S|1|19.2|0|1
C|NCLH|20240724|15:59:49.731167|S|1|19.2|0|1
C|NCMI|20240724|09:53:30.289194|S|1|5.75|0|1
C|NCMI|20240724|09:54:53.039208|S|1|5.76|0|1
C|NCMI|20240724|10:08:11.068049|S|1|5.78|0|1
C|NCMI|20240724|10:08:11.068049|S|1|5.78|0|1
C|NCMI|20240724|10:14:05.314095|S|1|5.79|0|1
C|NCMI|20240724|10:33:50.310848|S|149|5.8|0|149
C|NCMI|20240724|10:35:33.845681|S|1|5.8|0|1
C|NCMI|20240724|10:43:08.979760|S|1|5.8|0|1
C|NCMI|20240724|10:43:49.851316|S|65|5.79|0|65
C|NCMI|20240724|10:43:49.851331|S|85|5.79|0|85
C|NCMI|20240724|10:53:07.527441|S|5|5.79|0|5
C|NCMI|20240724|10:55:18.672522|S|1|5.78|0|1
C|NCMI|20240724|12:21:44.370623|S|15|5.75|0|15
C|NCMI|20240724|13:47:13.629896|S|100|5.67|0|100
C|NCMI|20240724|13:47:14.730536|S|24|5.67|0|24
C|NCMI|20240724|14:04:11.341742|S|30|5.68|0|30
C|NCMI|20240724|14:07:16.224589|S|10|5.69|0|10
C|NCMI|20240724|14:20:58.118720|S|100|5.65|0|100
C|NCMI|20240724|14:20:58.118782|S|37|5.65|0|37
C|NCMI|20240724|14:41:03.150621|S|143|5.58|0|143
C|NCMI|20240724|15:09:03.876175|S|7|5.59|0|7
C|NCMI|20240724|15:50:00.066354|S|25|5.58|0|25
C|NCMI|20240724|15:50:00.066445|S|25|5.58|0|25
C|NCMI|20240724|15:50:00.066511|S|25|5.58|0|25
C|NCMI|20240724|15:50:00.066571|S|25|5.58|0|25
C|NCMI|20240724|15:51:07.530396|S|7|5.58|0|7
C|NCMI|20240724|15:51:07.530466|S|11|5.58|0|11
C|NCMI|20240724|15:59:14.618649|S|144|5.55|0|144
C|NCNO|20240724|10:27:50.125175|S|200|33|0|200
C|NCNO|20240724|10:34:30.135965|S|4|33.1|0|4
C|NCNO|20240724|12:06:20.446276|S|4|32.92|0|4
C|NCNO|20240724|14:39:05.074842|S|4|32.51|0|4
C|NCNO|20240724|14:39:05.074912|S|4|32.51|0|4
C|NCNO|20240724|14:39:05.074966|S|4|32.51|0|4
C|NCNO|20240724|14:39:05.075021|S|4|32.51|0|4
C|NCNO|20240724|14:39:05.075076|S|4|32.51|0|4
C|NCNO|20240724|14:39:13.820279|S|80|32.51|0|80
C|NCNO|20240724|14:39:13.820279|S|20|32.52|0|20
C|NCNO|20240724|14:39:13.820296|S|71|32.52|0|71
C|NCNO|20240724|14:39:13.820306|S|8|32.52|0|8
C|NCNO|20240724|14:39:13.820306|S|9|32.52|0|9
C|NCNO|20240724|14:39:13.820313|S|29|32.52|0|29
C|NCNO|20240724|14:39:13.820322|S|63|32.52|0|63
C|NCNO|20240724|14:45:46.990770|S|100|32.49|0|100
C|NCNO|20240724|14:45:46.991878|S|100|32.49|0|100
C|NCNO|20240724|14:46:11.361250|S|100|32.49|0|100
C|NCNO|20240724|14:46:11.361311|S|61|32.49|0|61
C|NCNO|20240724|14:46:11.361483|S|8|32.49|0|8
C|NCNO|20240724|14:46:11.361515|S|31|32.49|0|31
C|NCNO|20240724|14:46:11.361515|S|69|32.49|0|69
C|NCNO|20240724|14:46:11.361521|S|4|32.49|0|4
C|NCNO|20240724|14:46:11.361532|S|27|32.49|0|27
C|NCNO|20240724|14:59:33.146316|S|50|32.42|0|50
C|NCNO|20240724|14:59:35.641456|S|50|32.42|0|50
C|NCNO|20240724|15:23:21.575311|S|9|32.35|0|9
C|NCNO|20240724|15:24:21.781024|S|9|32.35|0|9
C|NCNO|20240724|15:24:21.781024|S|1|32.36|0|1
C|NCNO|20240724|15:24:49.545408|S|8|32.36|0|8
C|NCNO|20240724|15:25:20.028262|S|7|32.35|0|7
C|NCNO|20240724|15:25:20.028262|S|5|32.35|0|5
C|NCNO|20240724|15:25:20.028262|S|4|32.35|0|4
C|NCNO|20240724|15:25:20.028265|S|11|32.35|0|11
C|NCPL|20240724|15:43:35.952702|E|200|.093|0|200
C|NCPL|20240724|15:43:35.952702|E|200|.093|0|200
C|NCPL|20240724|15:59:09.328244|S|1000|.0938|0|1000
C|NCV|20240724|09:40:55.315228|S|100|3.375|0|100
C|NCV|20240724|14:18:08.646872|S|141|3.31|0|141
C|NCV|20240724|15:08:18.312038|S|300|3.3|0|300
C|NCV|20240724|15:53:01.593372|S|100|3.31|0|100
C|NCV|20240724|15:54:13.311692|S|100|3.3|0|100
C|NCV|20240724|15:57:49.917796|S|200|3.31|0|200
C|NDAQ|20240724|09:35:51.634074|S|16|63.35|0|16
C|NDAQ|20240724|09:36:18.800168|S|31|63.31|0|31
C|NDAQ|20240724|09:42:16.482773|S|75|63.29|0|75
C|NDAQ|20240724|09:42:30.714179|S|7|63.2|0|7
C|NDAQ|20240724|09:43:48.213517|S|1|63.24|0|1
C|NDAQ|20240724|10:03:42.438945|S|1|62.83|0|1
C|NDAQ|20240724|10:13:38.476061|S|1|62.81|0|1
C|NDAQ|20240724|10:13:38.476061|S|1|62.81|0|1
C|NDAQ|20240724|10:21:35.906158|S|1|62.7|0|1
C|NDAQ|20240724|10:21:59.527113|S|61|62.68|0|61
C|NDAQ|20240724|10:22:32.577987|S|77|62.68|0|77
C|NDAQ|20240724|10:23:22.252884|S|29|62.68|0|29
C|NDAQ|20240724|10:23:22.252894|S|1|62.68|0|1
C|NDAQ|20240724|10:24:10.479715|S|157|62.68|0|157
C|NDAQ|20240724|10:24:14.508653|S|75|62.68|0|75
C|NDAQ|20240724|10:34:04.009232|S|76|62.73|0|76
C|NDAQ|20240724|10:34:04.012189|S|4|62.73|0|4
C|NDAQ|20240724|10:42:04.588986|S|75|62.84|0|75
C|NDAQ|20240724|10:48:07.804577|S|1|62.87|0|1
C|NDAQ|20240724|10:48:07.804577|S|1|62.87|0|1
C|NDAQ|20240724|10:50:05.634859|S|3|62.99|0|3
C|NDAQ|20240724|11:21:32.692469|S|2|62.79|0|2
C|NDAQ|20240724|11:21:52.434130|S|2|62.79|0|2
C|NDAQ|20240724|11:22:22.527539|S|2|62.79|0|2
C|NDAQ|20240724|11:27:23.922727|S|17|62.82|0|17
C|NDAQ|20240724|11:28:51.424359|S|41|62.84|0|41
C|NDAQ|20240724|11:41:42.314821|S|1|62.89|0|1
C|NDAQ|20240724|11:52:54.245702|S|2|62.83|0|2
C|NDAQ|20240724|11:54:58.136636|S|75|62.79|0|75
C|NDAQ|20240724|11:59:54.097501|S|16|62.81|0|16
C|NDAQ|20240724|12:04:19.871838|S|56|62.95|0|56
C|NDAQ|20240724|12:05:05.859011|S|1|62.95|0|1
C|NDAQ|20240724|12:06:32.265959|S|1|62.93|0|1
C|NDAQ|20240724|12:16:58.008888|S|38|62.92|0|38
C|NDAQ|20240724|12:16:58.008888|S|2|62.92|0|2
C|NDAQ|20240724|12:19:25.396025|S|1|62.91|0|1
C|NDAQ|20240724|12:19:25.396025|S|1|62.91|0|1
C|NDAQ|20240724|12:42:30.439045|S|75|62.79|0|75
C|NDAQ|20240724|12:42:30.439105|S|25|62.79|0|25
C|NDAQ|20240724|13:02:17.677303|S|6|62.91|0|6
C|NDAQ|20240724|13:13:28.625706|S|100|62.89|0|100
C|NDAQ|20240724|13:14:00.826643|S|100|62.88|0|100
C|NDAQ|20240724|13:18:11.767909|S|65|62.87|0|65
C|NDAQ|20240724|13:19:34.664108|S|100|62.86|0|100
C|NDAQ|20240724|13:20:35.002452|S|2|62.86|0|2
C|NDAQ|20240724|13:20:41.218141|S|2|62.86|0|2
C|NDAQ|20240724|13:20:41.218141|S|100|62.86|0|100
C|NDAQ|20240724|13:20:41.218141|S|1|62.86|0|1
C|NDAQ|20240724|13:20:41.218142|S|3|62.86|0|3
C|NDAQ|20240724|13:29:08.739046|S|1|62.85|0|1
C|NDAQ|20240724|13:45:34.806200|S|1|62.87|0|1
C|NDAQ|20240724|13:46:52.888293|S|75|62.85|0|75
C|NDAQ|20240724|13:46:52.888375|S|25|62.85|0|25
C|NDAQ|20240724|13:54:03.884219|S|75|62.81|0|75
C|NDAQ|20240724|14:00:10.014335|S|100|62.8|0|100
C|NDAQ|20240724|14:03:26.188382|S|2|62.8|0|2
C|NDAQ|20240724|14:03:26.189345|S|17|62.8|0|17
C|NDAQ|20240724|14:03:56.059574|S|13|62.8|0|13
C|NDAQ|20240724|14:03:56.059635|S|25|62.8|0|25
C|NDAQ|20240724|14:03:56.059666|S|62|62.8|0|62
C|NDAQ|20240724|14:03:56.059690|S|100|62.79|0|100
C|NDAQ|20240724|14:05:59.431574|S|100|62.74|0|100
C|NDAQ|20240724|14:13:58.109225|S|18|62.82|0|18
C|NDAQ|20240724|14:20:12.246379|S|57|62.69|0|57
C|NDAQ|20240724|14:22:05.120586|S|50|62.7|0|50
C|NDAQ|20240724|14:22:05.120586|S|50|62.7|0|50
C|NDAQ|20240724|14:23:00.416267|S|75|62.69|0|75
C|NDAQ|20240724|14:46:07.279738|S|2|62.63|0|2
C|NDAQ|20240724|14:46:07.279746|S|50|62.63|0|50
C|NDAQ|20240724|14:46:07.280208|S|25|62.63|0|25
C|NDAQ|20240724|14:46:07.280267|S|25|62.63|0|25
C|NDAQ|20240724|15:13:56.840001|S|1|62.56|0|1
C|NDAQ|20240724|15:14:40.142857|S|88|62.52|0|88
C|NDAQ|20240724|15:14:40.142866|S|12|62.52|0|12
C|NDAQ|20240724|15:14:40.142872|S|50|62.52|0|50
C|NDAQ|20240724|15:14:40.142947|S|25|62.52|0|25
C|NDAQ|20240724|15:14:40.143381|S|12|62.52|0|12
C|NDAQ|20240724|15:34:48.150961|S|75|62.58|0|75
C|NDAQ|20240724|15:40:46.551235|S|100|62.68|0|100
C|NDAQ|20240724|15:43:22.612418|S|100|62.68|0|100
C|NDAQ|20240724|15:43:22.612419|S|1|62.68|0|1
C|NDAQ|20240724|15:43:23.074706|S|30|62.68|0|30
C|NDAQ|20240724|15:47:44.099060|S|58|62.54|0|58
C|NDAQ|20240724|15:50:12.257590|S|75|62.61|0|75
C|NDAQ|20240724|15:50:36.707654|S|1|62.6|0|1
C|NDAQ|20240724|15:51:00.227187|S|100|62.6|0|100
C|NDAQ|20240724|15:51:00.227188|S|63|62.6|0|63
C|NDAQ|20240724|15:51:00.227188|S|100|62.6|0|100
C|NDAQ|20240724|15:51:00.227207|S|37|62.6|0|37
C|NDAQ|20240724|15:51:00.227207|S|100|62.6|0|100
C|NDAQ|20240724|15:51:00.227207|S|100|62.6|0|100
C|NDAQ|20240724|15:51:00.227209|S|100|62.6|0|100
C|NDAQ|20240724|15:51:00.227209|S|9|62.6|0|9
C|NDAQ|20240724|15:51:00.227262|S|91|62.6|0|91
C|NDAQ|20240724|15:51:00.227262|S|80|62.6|0|80
C|NDAQ|20240724|15:51:00.227264|S|89|62.6|0|89
C|NDAQ|20240724|15:51:00.227264|S|20|62.6|0|20
C|NDAQ|20240724|15:51:00.227265|S|60|62.6|0|60
C|NDAQ|20240724|15:51:00.227265|S|11|62.6|0|11
C|NDAQ|20240724|15:51:00.227265|S|100|62.6|0|100
C|NDAQ|20240724|15:51:00.227269|S|100|62.6|0|100
C|NDAQ|20240724|15:51:00.227269|S|58|62.6|0|58
C|NDAQ|20240724|15:51:00.227270|S|50|62.6|0|50
C|NDAQ|20240724|15:51:00.227295|S|50|62.6|0|50
C|NDAQ|20240724|15:51:00.227295|S|50|62.6|0|50
C|NDAQ|20240724|15:51:00.227306|S|21|62.6|0|21
C|NDAQ|20240724|15:51:02.230398|S|100|62.6|0|100
C|NDAQ|20240724|15:51:10.031996|S|3|62.6|0|3
C|NDAQ|20240724|15:51:10.032836|S|19|62.6|0|19
C|NDAQ|20240724|15:51:10.033140|S|17|62.6|0|17
C|NDAQ|20240724|15:51:20.081120|S|161|62.6|0|161
C|NDAQ|20240724|15:53:28.380768|S|100|62.49|0|100
C|NDAQ|20240724|15:53:28.380768|S|1|62.49|0|1
C|NDAQ|20240724|15:54:39.383035|S|3|62.6|0|3
C|NDAQ|20240724|15:55:07.963647|S|100|62.64|0|100
C|NDAQ|20240724|15:55:07.963647|S|100|62.64|0|100
C|NDAQ|20240724|15:55:07.963819|S|100|62.64|0|100
C|NDAQ|20240724|15:55:07.963832|S|69|62.64|0|69
C|NDAQ|20240724|15:55:46.967752|S|2|62.62|0|2
C|NDAQ|20240724|15:56:19.990295|S|100|62.62|0|100
C|NDAQ|20240724|15:56:20.159874|S|17|62.62|0|17
C|NDAQ|20240724|15:56:20.160179|S|67|62.62|0|67
C|NDAQ|20240724|15:56:20.160179|S|1|62.62|0|1
C|NDAQ|20240724|15:57:46.592503|S|100|62.69|0|100
C|NDAQ|20240724|15:57:46.592503|S|1|62.69|0|1
C|NDAQ|20240724|15:57:46.592645|S|43|62.69|0|43
C|NDAQ|20240724|15:58:45.112213|S|1|62.68|0|1
C|NDAQ|20240724|15:58:45.112214|S|100|62.68|0|100
C|NDAQ|20240724|15:59:20.022186|S|100|62.69|0|100
C|NDRA|20240724|09:52:50.927277|S|116|.076|0|116
C|NDRA|20240724|09:52:50.927777|S|100|.076|0|100
C|NDRA|20240724|10:00:39.061463|S|200|.077|0|200
C|NDSN|20240724|12:06:31.048181|S|1|238.84|0|1
C|NDSN|20240724|12:07:05.662263|S|12|238.84|0|12
C|NDSN|20240724|12:07:05.663040|S|2|238.79|0|2
C|NDSN|20240724|14:43:06.045228|S|1|236.78|0|1
C|NDSN|20240724|15:01:27.615005|S|6|236.8|0|6
C|NDSN|20240724|15:09:00.415820|S|50|236.31|0|50
C|NDSN|20240724|15:10:08.967200|S|1|236.37|0|1
C|NDSN|20240724|15:10:12.104962|S|1|236.37|0|1
C|NDSN|20240724|15:10:12.108046|S|1|236.37|0|1
C|NDSN|20240724|15:12:55.674158|S|1|236.24|0|1
C|NDSN|20240724|15:12:55.674158|S|1|236.24|0|1
C|NDSN|20240724|15:56:00.319853|S|10|234.78|0|10
C|NDSN|20240724|15:56:18.701701|S|24|234.84|0|24
C|NDSN|20240724|15:59:43.773033|S|3|235.62|0|3
C|NE|20240724|09:34:03.707369|S|100|47.52|0|100
C|NE|20240724|13:55:15.797252|S|19|46.41|0|19
C|NE|20240724|14:53:10.909383|S|1|46.16|0|1
C|NE|20240724|15:05:12.849242|S|150|46.11|0|150
C|NE|20240724|15:13:30.380613|S|1|46.17|0|1
C|NE|20240724|15:13:30.681475|S|28|46.17|0|28
C|NE|20240724|15:38:29.813453|S|50|46.1|0|50
C|NE|20240724|15:38:29.813536|S|50|46.1|0|50
C|NE|20240724|15:38:59.972199|S|1|46.08|0|1
C|NE|20240724|15:39:12.126499|S|1|46.08|0|1
C|NE|20240724|15:39:12.126567|S|50|46.08|0|50
C|NE|20240724|15:39:12.126649|S|48|46.08|0|48
C|NE|20240724|15:51:08.732461|S|100|46.08|0|100
C|NE|20240724|15:51:19.268872|S|59|46.08|0|59
C|NE|20240724|15:56:49.108119|S|98|45.97|0|98
C|NE|20240724|15:57:22.064394|S|100|45.98|0|100
C|NE|20240724|15:57:22.329424|S|8|45.98|0|8
C|NE|20240724|15:57:24.401441|S|4|45.98|0|4
C|NE|20240724|15:59:31.777013|S|100|45.92|0|100
C|NE|20240724|15:59:32.552375|S|100|45.92|0|100
C|NE|20240724|15:59:32.636340|S|100|45.92|0|100
C|NE|20240724|15:59:32.769022|S|100|45.92|0|100
C|NE|20240724|15:59:40.009739|S|100|45.92|0|100
C|NE|20240724|15:59:40.314565|S|100|45.92|0|100
C|NE|20240724|15:59:45.259089|S|100|45.91|0|100
C|NE|20240724|15:59:45.773341|S|100|45.91|0|100
C|NE|20240724|15:59:45.807321|S|100|45.91|0|100
C|NE|20240724|15:59:48.177657|S|100|45.91|0|100
C|NEA|20240724|15:59:01.838381|S|19|11.4|0|19
C|NECB|20240724|15:56:28.085436|S|82|22|0|82
C|NEE|20240724|09:30:55.751110|S|100|73.17|0|100
C|NEE|20240724|09:30:58.174274|S|100|73.08|0|100
C|NEE|20240724|09:31:41.707416|S|1|73.22|0|1
C|NEE|20240724|09:31:50.172806|S|1|73.33|0|1
C|NEE|20240724|09:31:50.173180|S|11|73.33|0|11
C|NEE|20240724|09:31:50.173190|S|88|73.33|0|88
C|NEE|20240724|09:33:15.494149|S|100|72.85|0|100
C|NEE|20240724|09:33:15.494962|S|50|72.85|0|50
C|NEE|20240724|09:33:42.963847|S|62|72.77|0|62
C|NEE|20240724|09:33:42.963884|S|38|72.77|0|38
C|NEE|20240724|09:33:42.964733|S|62|72.76|0|62
C|NEE|20240724|09:33:42.964741|S|38|72.76|0|38
C|NEE|20240724|09:35:00.001834|S|85|72.78|0|85
C|NEE|20240724|09:36:06.720665|S|100|72.5|0|100
C|NEE|20240724|09:37:10.511730|S|100|72.54|0|100
C|NEE|20240724|09:40:01.509189|S|100|72.68|0|100
C|NEE|20240724|09:43:07.892012|S|100|73.27|0|100
C|NEE|20240724|09:43:59.384742|S|100|73.27|0|100
C|NEE|20240724|09:47:30.395297|S|100|73.14|0|100
C|NEE|20240724|09:48:40.003739|S|107|73.32|0|107
C|NEE|20240724|09:48:40.278273|S|100|73.34|0|100
C|NEE|20240724|09:48:55.323113|S|100|73.32|0|100
C|NEE|20240724|09:48:59.545728|S|90|73.3|0|90
C|NEE|20240724|09:49:09.799586|S|90|73.28|0|90
C|NEE|20240724|09:50:04.976612|S|100|73.28|0|100
C|NEE|20240724|09:50:49.959852|S|100|73.27|0|100
C|NEE|20240724|09:50:49.961384|S|50|73.27|0|50
C|NEE|20240724|09:55:37.312488|S|46|73.42|0|46
C|NEE|20240724|09:55:37.312508|S|4|73.42|0|4
C|NEE|20240724|09:58:09.158596|S|18|73.41|0|18
C|NEE|20240724|09:59:18.731573|S|1|73.48|0|1
C|NEE|20240724|09:59:18.731601|S|100|73.48|0|100
C|NEE|20240724|10:07:09.277967|S|100|73.33|0|100
C|NEE|20240724|10:08:22.177274|S|21|72.98|0|21
C|NEE|20240724|10:11:42.399810|S|40|72.61|0|40
C|NEE|20240724|10:11:45.382742|S|100|72.675|0|100
C|NEE|20240724|10:11:45.382834|S|92|72.675|0|92
C|NEE|20240724|10:11:51.509294|S|110|72.77|0|110
C|NEE|20240724|10:11:51.509379|S|92|72.77|0|92
C|NEE|20240724|10:11:51.622423|S|1|72.76|0|1
C|NEE|20240724|10:11:51.622525|S|99|72.76|0|99
C|NEE|20240724|10:15:20.064517|S|40|72.85|0|40
C|NEE|20240724|10:17:24.928830|S|28|73.29|0|28
C|NEE|20240724|10:17:40.595298|S|100|73.29|0|100
C|NEE|20240724|10:18:16.976537|S|100|73.25|0|100
C|NEE|20240724|10:18:39.793404|S|100|73.33|0|100
C|NEE|20240724|10:21:46.966931|S|100|73.29|0|100
C|NEE|20240724|10:24:10.222585|S|20|73.32|0|20
C|NEE|20240724|10:24:10.222630|S|30|73.32|0|30
C|NEE|20240724|10:26:59.426630|S|41|72.97|0|41
C|NEE|20240724|10:26:59.426761|S|83|72.97|0|83
C|NEE|20240724|10:26:59.426776|S|9|72.97|0|9
C|NEE|20240724|10:26:59.426797|S|57|72.97|0|57
C|NEE|20240724|10:26:59.426817|S|11|72.97|0|11
C|NEE|20240724|10:31:39.599849|S|40|72.87|0|40
C|NEE|20240724|10:33:02.795235|S|1|72.93|0|1
C|NEE|20240724|10:37:22.125834|S|100|73.04|0|100
C|NEE|20240724|10:41:30.173006|S|3|73.18|0|3
C|NEE|20240724|10:41:30.174187|S|100|73.19|0|100
C|NEE|20240724|10:44:45.389417|S|100|73.29|0|100
C|NEE|20240724|10:46:29.116709|S|49|73.31|0|49
C|NEE|20240724|10:46:29.116774|S|139|73.31|0|139
C|NEE|20240724|10:46:29.116787|S|12|73.31|0|12
C|NEE|20240724|10:46:29.116787|S|100|73.31|0|100
C|NEE|20240724|10:46:30.020159|S|140|73.31|0|140
C|NEE|20240724|10:46:30.020173|S|60|73.31|0|60
C|NEE|20240724|10:46:35.187629|S|200|73.31|0|200
C|NEE|20240724|10:47:53.098705|S|55|73.36|0|55
C|NEE|20240724|10:52:26.111932|S|3|73.61|0|3
C|NEE|20240724|10:55:02.440215|S|3|73.79|0|3
C|NEE|20240724|10:56:41.737329|S|40|73.85|0|40
C|NEE|20240724|10:58:11.153265|S|100|73.75|0|100
C|NEE|20240724|10:58:11.153289|S|50|73.75|0|50
C|NEE|20240724|11:00:37.211418|S|10|73.78|0|10
C|NEE|20240724|11:04:51.806004|S|4|73.83|0|4
C|NEE|20240724|11:04:51.806061|S|30|73.83|0|30
C|NEE|20240724|11:06:30.939960|S|24|73.89|0|24
C|NEE|20240724|11:07:59.989835|S|2|73.73|0|2
C|NEE|20240724|11:10:43.026829|S|54|73.73|0|54
C|NEE|20240724|11:10:50.248021|S|100|73.75|0|100
C|NEE|20240724|11:16:04.119790|S|100|73.865|0|100
C|NEE|20240724|11:19:41.666385|S|5|73.78|0|5
C|NEE|20240724|11:19:41.666398|S|26|73.78|0|26
C|NEE|20240724|11:22:14.715024|S|118|73.88|0|118
C|NEE|20240724|11:23:38.759198|S|100|73.935|0|100
C|NEE|20240724|11:25:13.459034|S|100|74.06|0|100
C|NEE|20240724|11:26:18.841002|S|46|74.15|0|46
C|NEE|20240724|11:27:52.263257|S|100|74.13|0|100
C|NEE|20240724|11:27:52.263258|S|1|74.13|0|1
C|NEE|20240724|11:27:52.263259|S|49|74.13|0|49
C|NEE|20240724|11:35:18.039782|S|1|74|0|1
C|NEE|20240724|11:36:30.055639|S|100|74.1|0|100
C|NEE|20240724|11:36:30.055662|S|50|74.1|0|50
C|NEE|20240724|11:36:30.055965|S|1|74.1|0|1
C|NEE|20240724|11:44:37.922513|S|2|74.2|0|2
C|NEE|20240724|11:48:23.490997|S|100|74.09|0|100
C|NEE|20240724|11:50:46.545384|S|24|74.21|0|24
C|NEE|20240724|11:51:04.437974|S|100|74.2|0|100
C|NEE|20240724|11:53:22.875824|S|53|74.08|0|53
C|NEE|20240724|11:53:45.718889|S|277|74.08|0|277
C|NEE|20240724|11:53:45.718892|S|94|74.08|0|94
C|NEE|20240724|11:55:06.593292|S|100|73.99|0|100
C|NEE|20240724|11:56:49.420019|S|100|74.09|0|100
C|NEE|20240724|11:57:31.483973|S|70|73.98|0|70
C|NEE|20240724|12:00:01.160477|S|100|74.32|0|100
C|NEE|20240724|12:00:12.479231|S|100|74.34|0|100
C|NEE|20240724|12:08:26.390932|S|34|74.5|0|34
C|NEE|20240724|12:15:17.660987|S|100|74.68|0|100
C|NEE|20240724|12:35:04.299346|S|100|74.63|0|100
C|NEE|20240724|12:39:32.814804|S|52|74.82|0|52
C|NEE|20240724|12:50:03.213729|S|17|75|0|17
C|NEE|20240724|12:50:03.213760|S|83|75|0|83
C|NEE|20240724|12:50:04.515149|S|180|75|0|180
C|NEE|20240724|12:50:04.516412|S|9|75|0|9
C|NEE|20240724|13:05:36.791670|S|100|75|0|100
C|NEE|20240724|13:08:06.868857|S|100|75.08|0|100
C|NEE|20240724|13:08:53.484657|S|94|75.14|0|94
C|NEE|20240724|13:33:04.745788|S|90|74.95|0|90
C|NEE|20240724|13:39:49.304366|S|5|74.95|0|5
C|NEE|20240724|13:39:49.304618|S|2|74.95|0|2
C|NEE|20240724|13:41:37.073523|S|100|75.02|0|100
C|NEE|20240724|13:42:06.527158|S|2|75.02|0|2
C|NEE|20240724|13:44:11.659401|S|11|75.04|0|11
C|NEE|20240724|13:50:42.811399|S|100|75.27|0|100
C|NEE|20240724|13:51:10.489929|S|100|75.33|0|100
C|NEE|20240724|13:53:35.262119|S|100|75.27|0|100
C|NEE|20240724|13:56:17.563050|S|37|75.31|0|37
C|NEE|20240724|13:58:17.266205|S|2|75.34|0|2
C|NEE|20240724|13:58:17.266731|S|3|75.33|0|3
C|NEE|20240724|14:02:02.449000|S|1|75.44|0|1
C|NEE|20240724|14:02:02.449015|S|3|75.44|0|3
C|NEE|20240724|14:11:42.749233|S|100|75.62|0|100
C|NEE|20240724|14:11:42.749233|S|88|75.62|0|88
C|NEE|20240724|14:12:25.155775|S|9|75.66|0|9
C|NEE|20240724|14:21:14.058945|S|11|75.42|0|11
C|NEE|20240724|14:23:20.553104|S|4|75.52|0|4
C|NEE|20240724|14:23:29.851271|S|2|75.52|0|2
C|NEE|20240724|14:31:07.312939|S|2|75.46|0|2
C|NEE|20240724|14:31:07.312948|S|12|75.46|0|12
C|NEE|20240724|14:35:32.417362|S|13|75.35|0|13
C|NEE|20240724|14:40:01.235719|S|256|75.5|0|256
C|NEE|20240724|14:49:56.178084|S|14|75.35|0|14
C|NEE|20240724|14:51:57.134043|S|188|75.12|0|188
C|NEE|20240724|14:51:59.216694|S|112|75.12|0|112
C|NEE|20240724|14:51:59.217060|S|118|75.12|0|118
C|NEE|20240724|14:52:02.042969|S|300|75.09|0|300
C|NEE|20240724|14:52:02.046044|S|41|75.09|0|41
C|NEE|20240724|14:52:02.046067|S|500|75.09|0|500
C|NEE|20240724|14:52:02.046067|S|80|75.09|0|80
C|NEE|20240724|14:52:02.046215|S|68|75.09|0|68
C|NEE|20240724|14:52:04.796742|S|365|75.09|0|365
C|NEE|20240724|14:52:08.492357|S|11|75.09|0|11
C|NEE|20240724|14:52:10.010766|S|89|75.09|0|89
C|NEE|20240724|14:52:10.010766|S|11|75.09|0|11
C|NEE|20240724|14:52:50.470915|S|100|75.035|0|100
C|NEE|20240724|14:53:17.552708|S|100|74.98|0|100
C|NEE|20240724|14:55:41.473889|S|200|75|0|200
C|NEE|20240724|14:55:41.474044|S|176|75|0|176
C|NEE|20240724|14:55:51.747077|S|100|75.04|0|100
C|NEE|20240724|14:55:51.747194|S|100|75.04|0|100
C|NEE|20240724|14:55:51.747302|S|90|75.04|0|90
C|NEE|20240724|15:05:22.981914|E|100|74.98|0|100
C|NEE|20240724|15:05:22.982050|S|100|74.98|0|100
C|NEE|20240724|15:05:22.982050|S|1|74.98|0|1
C|NEE|20240724|15:05:22.982071|S|100|74.98|0|100
C|NEE|20240724|15:05:22.982250|S|9|74.98|0|9
C|NEE|20240724|15:07:13.315504|S|9|75.07|0|9
C|NEE|20240724|15:07:18.308075|S|100|75.04|0|100
C|NEE|20240724|15:10:50.073220|S|54|75|0|54
C|NEE|20240724|15:29:02.973050|S|198|75.62|0|198
C|NEE|20240724|15:30:33.413135|S|100|75.63|0|100
C|NEE|20240724|15:32:38.093235|S|19|75.54|0|19
C|NEE|20240724|15:33:20.090782|S|4|75.49|0|4
C|NEE|20240724|15:36:29.082498|S|100|75.525|0|100
C|NEE|20240724|15:36:29.082514|S|100|75.52|0|100
C|NEE|20240724|15:39:41.825297|S|100|75.41|0|100
C|NEE|20240724|15:40:57.020828|S|100|75.54|0|100
C|NEE|20240724|15:48:03.320123|S|1|75.65|0|1
C|NEE|20240724|15:48:07.292649|S|100|75.65|0|100
C|NEE|20240724|15:48:32.162758|S|100|75.62|0|100
C|NEE|20240724|15:48:56.461293|S|77|75.66|0|77
C|NEE|20240724|15:49:02.463044|S|7|75.63|0|7
C|NEE|20240724|15:50:06.009084|S|100|75.63|0|100
C|NEE|20240724|15:52:13.655490|S|100|75.38|0|100
C|NEE|20240724|15:52:15.008532|S|312|75.38|0|312
C|NEE|20240724|15:52:25.720514|S|100|75.31|0|100
C|NEE|20240724|15:52:33.861427|S|6|75.32|0|6
C|NEE|20240724|15:52:58.389420|S|401|75.3|0|401
C|NEE|20240724|15:53:01.579268|S|355|75.3|0|355
C|NEE|20240724|15:53:26.494993|S|100|75.17|0|100
C|NEE|20240724|15:53:30.137038|S|237|75.18|0|237
C|NEE|20240724|15:53:30.897868|S|167|75.18|0|167
C|NEE|20240724|15:53:35.694843|S|100|75.21|0|100
C|NEE|20240724|15:53:41.431420|S|100|75.23|0|100
C|NEE|20240724|15:54:33.260098|S|32|75.28|0|32
C|NEE|20240724|15:54:33.260158|S|125|75.28|0|125
C|NEE|20240724|15:54:33.260223|S|125|75.28|0|125
C|NEE|20240724|15:54:33.260280|S|125|75.28|0|125
C|NEE|20240724|15:54:33.260317|S|70|75.28|0|70
C|NEE|20240724|15:54:33.260343|S|95|75.28|0|95
C|NEE|20240724|15:54:33.270981|S|5|75.29|0|5
C|NEE|20240724|15:55:05.345779|S|100|75.37|0|100
C|NEE|20240724|15:55:05.349705|S|200|75.37|0|200
C|NEE|20240724|15:55:06.048277|S|125|75.37|0|125
C|NEE|20240724|15:55:06.048277|S|255|75.37|0|255
C|NEE|20240724|15:55:06.048292|S|37|75.37|0|37
C|NEE|20240724|15:55:06.048423|S|131|75.37|0|131
C|NEE|20240724|15:55:06.048458|S|10|75.37|0|10
C|NEE|20240724|15:55:06.263334|S|52|75.37|0|52
C|NEE|20240724|15:55:06.263334|S|340|75.37|0|340
C|NEE|20240724|15:55:06.263342|S|40|75.37|0|40
C|NEE|20240724|15:55:08.102018|S|124|75.37|0|124
C|NEE|20240724|15:55:08.102018|S|176|75.37|0|176
C|NEE|20240724|15:55:08.102078|S|223|75.37|0|223
C|NEE|20240724|15:55:10.226763|S|300|75.38|0|300
C|NEE|20240724|15:55:10.528744|S|285|75.38|0|285
C|NEE|20240724|15:55:10.531980|S|380|75.38|0|380
C|NEE|20240724|15:55:10.532011|S|27|75.38|0|27
C|NEE|20240724|15:55:10.604897|S|2|75.38|0|2
C|NEE|20240724|15:55:10.622647|S|27|75.38|0|27
C|NEE|20240724|15:55:10.622703|S|171|75.38|0|171
C|NEE|20240724|15:55:10.892724|S|16|75.39|0|16
C|NEE|20240724|15:55:10.892786|S|4|75.39|0|4
C|NEE|20240724|15:56:14.066648|S|3|75.43|0|3
C|NEE|20240724|15:56:45.513171|S|10|75.34|0|10
C|NEE|20240724|15:56:46.340999|S|600|75.35|0|600
C|NEE|20240724|15:56:46.343370|S|7|75.35|0|7
C|NEE|20240724|15:56:46.343781|S|8|75.35|0|8
C|NEE|20240724|15:56:46.343927|S|46|75.35|0|46
C|NEE|20240724|15:56:46.344040|S|31|75.35|0|31
C|NEE|20240724|15:56:46.348806|S|58|75.35|0|58
C|NEE|20240724|15:56:47.102750|S|320|75.35|0|320
C|NEE|20240724|15:56:47.216310|S|11|75.35|0|11
C|NEE|20240724|15:56:47.216326|S|33|75.35|0|33
C|NEE|20240724|15:56:47.216327|S|363|75.35|0|363
C|NEE|20240724|15:56:47.216339|S|93|75.35|0|93
C|NEE|20240724|15:56:47.216339|S|167|75.35|0|167
C|NEE|20240724|15:56:47.218584|S|356|75.35|0|356
C|NEE|20240724|15:56:47.218846|S|33|75.35|0|33
C|NEE|20240724|15:56:47.454795|S|6|75.35|0|6
C|NEE|20240724|15:56:47.455954|S|135|75.35|0|135
C|NEE|20240724|15:56:47.456989|S|213|75.35|0|213
C|NEE|20240724|15:56:47.457040|S|3|75.35|0|3
C|NEE|20240724|15:56:47.666699|S|411|75.35|0|411
C|NEE|20240724|15:56:47.670400|S|356|75.35|0|356
C|NEE|20240724|15:56:47.670641|S|25|75.35|0|25
C|NEE|20240724|15:56:47.679343|S|374|75.35|0|374
C|NEE|20240724|15:56:47.691455|S|16|75.35|0|16
C|NEE|20240724|15:56:48.102445|S|367|75.36|0|367
C|NEE|20240724|15:56:48.687109|S|200|75.36|0|200
C|NEE|20240724|15:56:48.808474|S|201|75.36|0|201
C|NEE|20240724|15:56:52.583482|S|392|75.35|0|392
C|NEE|20240724|15:57:22.497756|S|500|75.27|0|500
C|NEE|20240724|15:57:22.498161|S|235|75.27|0|235
C|NEE|20240724|15:57:22.801646|S|9|75.27|0|9
C|NEE|20240724|15:57:23.228419|S|56|75.27|0|56
C|NEE|20240724|15:57:23.724563|S|5|75.27|0|5
C|NEE|20240724|15:57:23.871744|S|519|75.27|0|519
C|NEE|20240724|15:57:28.647598|S|100|75.28|0|100
C|NEE|20240724|15:58:10.988632|S|100|75.33|0|100
C|NEE|20240724|15:58:38.861260|S|100|75.39|0|100
C|NEE|20240724|15:58:53.126568|S|22|75.36|0|22
C|NEE|20240724|15:58:53.126592|S|78|75.36|0|78
C|NEE|20240724|15:59:10.755201|S|4|75.36|0|4
C|NEE|20240724|15:59:26.246401|S|5|75.37|0|5
C|NEE|20240724|15:59:26.246412|S|95|75.37|0|95
C|NEE|20240724|15:59:29.070356|S|8|75.38|0|8
C|NEE|20240724|15:59:29.072432|S|92|75.38|0|92
C|NEE|20240724|15:59:42.584545|S|100|75.515|0|100
C|NEE|20240724|15:59:45.911129|S|20|75.42|0|20
C|NEE|20240724|15:59:45.911212|S|16|75.42|0|16
C|NEE|20240724|15:59:45.911267|S|136|75.42|0|136
C|NEE|20240724|15:59:45.911527|S|28|75.42|0|28
C|NEE|20240724|15:59:48.533280|S|80|75.38|0|80
C|NEE PRS|20240724|09:33:55.168033|S|100|50.11|0|100
C|NEE PRS|20240724|09:33:55.168033|S|12|50.1|0|12
C|NEM|20240724|09:30:01.581738|S|2|47.55|0|2
C|NEM|20240724|09:30:17.499027|S|1|47.36|0|1
C|NEM|20240724|09:34:42.992754|S|19|47.47|0|19
C|NEM|20240724|09:35:02.437190|S|25|47.45|0|25
C|NEM|20240724|09:36:17.410485|S|7|47.635|0|7
C|NEM|20240724|09:42:32.720744|S|51|47.81|0|51
C|NEM|20240724|09:45:26.345145|S|25|47.67|0|25
C|NEM|20240724|09:45:38.592170|S|5|47.72|0|5
C|NEM|20240724|09:45:38.592308|S|7|47.72|0|7
C|NEM|20240724|09:45:38.592899|S|12|47.72|0|12
C|NEM|20240724|09:45:38.592917|S|7|47.72|0|7
C|NEM|20240724|09:52:43.360823|S|1|47.645|0|1
C|NEM|20240724|09:52:43.360862|S|21|47.645|0|21
C|NEM|20240724|10:00:27.109317|S|30|47.62|0|30
C|NEM|20240724|10:00:41.360569|S|13|47.62|0|13
C|NEM|20240724|10:00:41.360577|S|16|47.62|0|16
C|NEM|20240724|10:00:41.360848|S|16|47.62|0|16
C|NEM|20240724|10:01:55.358027|S|1|47.56|0|1
C|NEM|20240724|10:05:37.487304|S|37|47.78|0|37
C|NEM|20240724|10:07:10.373963|S|25|47.67|0|25
C|NEM|20240724|10:07:10.376364|S|5|47.67|0|5
C|NEM|20240724|10:07:24.552370|S|56|47.68|0|56
C|NEM|20240724|10:07:24.552517|S|18|47.68|0|18
C|NEM|20240724|10:07:34.790101|S|25|47.7|0|25
C|NEM|20240724|10:11:53.296800|S|5|47.66|0|5
C|NEM|20240724|10:13:26.556597|S|20|47.59|0|20
C|NEM|20240724|10:13:26.556690|S|80|47.59|0|80
C|NEM|20240724|10:14:46.600605|S|11|47.65|0|11
C|NEM|20240724|10:14:46.600671|S|5|47.65|0|5
C|NEM|20240724|10:14:46.600684|S|2|47.65|0|2
C|NEM|20240724|10:14:54.187811|S|13|47.67|0|13
C|NEM|20240724|10:17:33.468484|S|100|47.83|0|100
C|NEM|20240724|10:18:31.624587|S|5|47.79|0|5
C|NEM|20240724|10:18:44.827506|S|3|47.79|0|3
C|NEM|20240724|10:19:07.239043|S|97|47.78|0|97
C|NEM|20240724|10:19:33.790879|S|1|47.8|0|1
C|NEM|20240724|10:19:48.074518|S|2|47.83|0|2
C|NEM|20240724|10:19:48.150500|S|1|47.83|0|1
C|NEM|20240724|10:19:49.378365|S|72|47.83|0|72
C|NEM|20240724|10:19:56.648796|S|75|47.8|0|75
C|NEM|20240724|10:20:29.718124|S|100|47.79|0|100
C|NEM|20240724|10:20:29.718801|S|4|47.78|0|4
C|NEM|20240724|10:24:25.291591|S|5|47.76|0|5
C|NEM|20240724|10:27:52.828154|S|17|47.93|0|17
C|NEM|20240724|10:28:11.609019|S|67|47.92|0|67
C|NEM|20240724|10:28:11.609083|S|30|47.92|0|30
C|NEM|20240724|10:28:11.609093|S|3|47.92|0|3
C|NEM|20240724|10:28:57.485675|S|4|47.94|0|4
C|NEM|20240724|10:29:24.415225|S|1|47.98|0|1
C|NEM|20240724|10:30:37.621852|S|58|48|0|58
C|NEM|20240724|10:30:55.429407|S|57|47.94|0|57
C|NEM|20240724|10:30:55.939949|S|2|47.94|0|2
C|NEM|20240724|10:31:17.398947|S|100|47.9|0|100
C|NEM|20240724|10:34:37.105656|S|16|47.82|0|16
C|NEM|20240724|10:34:37.133713|S|60|47.82|0|60
C|NEM|20240724|10:36:10.934189|S|100|47.8|0|100
C|NEM|20240724|10:37:31.402072|S|2|47.89|0|2
C|NEM|20240724|10:37:31.402083|S|3|47.89|0|3
C|NEM|20240724|10:38:45.816397|S|8|47.87|0|8
C|NEM|20240724|10:39:03.923129|S|100|47.86|0|100
C|NEM|20240724|10:43:55.647445|S|100|47.91|0|100
C|NEM|20240724|10:45:37.427957|S|12|47.95|0|12
C|NEM|20240724|10:45:37.427970|S|82|47.95|0|82
C|NEM|20240724|10:50:53.762431|E|100|48.03|0|100
C|NEM|20240724|11:01:33.045921|S|6|48.285|0|6
C|NEM|20240724|11:11:00.721906|S|30|47.97|0|30
C|NEM|20240724|11:14:18.414538|S|79|48.08|0|79
C|NEM|20240724|11:14:18.421183|E|100|48.07|0|100
C|NEM|20240724|11:14:30.383055|S|5|48.06|0|5
C|NEM|20240724|11:16:33.160761|S|4|48.07|0|4
C|NEM|20240724|11:18:22.347718|S|2|48.11|0|2
C|NEM|20240724|11:18:56.207727|S|100|48.09|0|100
C|NEM|20240724|11:19:01.063268|S|2|48.09|0|2
C|NEM|20240724|11:20:27.272935|S|90|48.09|0|90
C|NEM|20240724|11:20:27.272935|S|75|48.09|0|75
C|NEM|20240724|11:22:05.020355|S|100|48.01|0|100
C|NEM|20240724|11:22:56.020020|S|3|48.06|0|3
C|NEM|20240724|11:23:11.684808|S|7|48.08|0|7
C|NEM|20240724|11:27:01.613042|S|19|48.17|0|19
C|NEM|20240724|11:28:26.634542|S|53|48.16|0|53
C|NEM|20240724|11:28:26.634543|S|47|48.16|0|47
C|NEM|20240724|11:28:48.421214|S|16|48.18|0|16
C|NEM|20240724|11:28:48.421226|S|57|48.18|0|57
C|NEM|20240724|11:32:03.146829|S|59|48.26|0|59
C|NEM|20240724|11:32:03.147108|S|37|48.26|0|37
C|NEM|20240724|11:36:07.518022|S|27|48.24|0|27
C|NEM|20240724|11:37:16.639858|S|2|48.16|0|2
C|NEM|20240724|11:40:40.845414|S|25|48.13|0|25
C|NEM|20240724|11:40:44.901346|S|75|48.13|0|75
C|NEM|20240724|11:41:01.240334|S|99|48.12|0|99
C|NEM|20240724|11:41:08.019041|S|2|48.09|0|2
C|NEM|20240724|11:41:08.019253|S|98|48.09|0|98
C|NEM|20240724|11:42:03.463797|S|73|48.08|0|73
C|NEM|20240724|11:43:09.833296|S|100|48.09|0|100
C|NEM|20240724|11:44:27.723656|S|100|48.06|0|100
C|NEM|20240724|11:46:12.965961|S|100|48.1|0|100
C|NEM|20240724|11:47:21.622837|S|73|48.1|0|73
C|NEM|20240724|11:47:39.743968|S|99|48.12|0|99
C|NEM|20240724|11:52:43.017427|S|6|48.11|0|6
C|NEM|20240724|11:54:13.937515|S|75|48.13|0|75
C|NEM|20240724|11:59:28.577602|S|2|48.15|0|2
C|NEM|20240724|11:59:28.577651|S|1|48.15|0|1
C|NEM|20240724|11:59:28.577663|S|1|48.15|0|1
C|NEM|20240724|11:59:30.092890|S|89|48.15|0|89
C|NEM|20240724|12:02:14.193702|S|1|48.13|0|1
C|NEM|20240724|12:02:14.193710|S|1|48.13|0|1
C|NEM|20240724|12:02:14.194236|S|1|48.13|0|1
C|NEM|20240724|12:02:14.194317|S|5|48.13|0|5
C|NEM|20240724|12:02:14.194375|S|3|48.13|0|3
C|NEM|20240724|12:02:14.194396|S|2|48.13|0|2
C|NEM|20240724|12:02:14.578221|S|74|48.13|0|74
C|NEM|20240724|12:02:57.676984|S|70|48.14|0|70
C|NEM|20240724|12:04:01.628184|S|60|48.17|0|60
C|NEM|20240724|12:05:00.339583|S|6|48.16|0|6
C|NEM|20240724|12:05:51.828979|S|73|48.12|0|73
C|NEM|20240724|12:07:20.396827|S|5|48.11|0|5
C|NEM|20240724|12:07:20.396834|S|2|48.11|0|2
C|NEM|20240724|12:07:20.396854|S|1|48.11|0|1
C|NEM|20240724|12:07:20.414018|S|2|48.11|0|2
C|NEM|20240724|12:10:36.997264|S|74|48.15|0|74
C|NEM|20240724|12:11:05.555751|S|2|48.11|0|2
C|NEM|20240724|12:14:21.738225|S|2|47.96|0|2
C|NEM|20240724|12:14:28.212427|S|2|47.96|0|2
C|NEM|20240724|12:16:58.795094|S|100|48.01|0|100
C|NEM|20240724|12:18:11.291846|S|100|48|0|100
C|NEM|20240724|12:20:59.426588|S|86|48.07|0|86
C|NEM|20240724|12:20:59.426645|S|13|48.07|0|13
C|NEM|20240724|12:23:38.198166|S|88|48.16|0|88
C|NEM|20240724|12:23:46.416449|S|43|48.16|0|43
C|NEM|20240724|12:24:59.617231|S|50|48.14|0|50
C|NEM|20240724|12:25:55.862075|S|94|48.14|0|94
C|NEM|20240724|12:25:55.863123|S|78|48.13|0|78
C|NEM|20240724|12:27:11.407892|S|100|48.15|0|100
C|NEM|20240724|12:28:03.439083|S|1|48.15|0|1
C|NEM|20240724|12:32:03.163784|S|100|48.13|0|100
C|NEM|20240724|12:32:03.163784|S|51|48.13|0|51
C|NEM|20240724|12:32:03.163784|S|100|48.13|0|100
C|NEM|20240724|12:33:26.582285|S|1|48.17|0|1
C|NEM|20240724|12:34:32.576750|S|93|48.14|0|93
C|NEM|20240724|12:34:32.576761|S|7|48.14|0|7
C|NEM|20240724|12:35:59.489098|S|100|48.14|0|100
C|NEM|20240724|12:37:10.440189|S|100|48.1|0|100
C|NEM|20240724|12:37:10.465337|S|71|48.09|0|71
C|NEM|20240724|12:39:24.338931|S|100|48.08|0|100
C|NEM|20240724|12:41:46.581631|S|34|48.08|0|34
C|NEM|20240724|12:41:46.581631|S|66|48.08|0|66
C|NEM|20240724|12:41:46.581715|S|90|48.08|0|90
C|NEM|20240724|12:41:46.581715|S|17|48.08|0|17
C|NEM|20240724|12:41:46.581715|S|100|48.08|0|100
C|NEM|20240724|12:41:50.595891|S|10|48.08|0|10
C|NEM|20240724|12:42:49.219002|S|5|48.08|0|5
C|NEM|20240724|12:42:49.219321|S|19|48.08|0|19
C|NEM|20240724|12:49:13.888951|S|76|48.06|0|76
C|NEM|20240724|12:50:26.388341|S|51|48.05|0|51
C|NEM|20240724|12:50:26.388341|S|23|48.05|0|23
C|NEM|20240724|12:54:42.339433|S|59|48.11|0|59
C|NEM|20240724|12:54:42.339459|S|41|48.11|0|41
C|NEM|20240724|13:29:08.983889|S|3|47.85|0|3
C|NEM|20240724|13:40:11.715619|S|85|47.76|0|85
C|NEM|20240724|13:44:10.122259|S|82|47.72|0|82
C|NEM|20240724|13:47:02.169822|S|68|47.63|0|68
C|NEM|20240724|13:47:06.064561|S|16|47.63|0|16
C|NEM|20240724|13:47:06.064570|S|20|47.63|0|20
C|NEM|20240724|13:47:06.064580|S|32|47.63|0|32
C|NEM|20240724|13:47:25.567021|S|90|47.59|0|90
C|NEM|20240724|13:49:10.929212|S|96|47.61|0|96
C|NEM|20240724|13:50:08.530713|S|3|47.64|0|3
C|NEM|20240724|13:50:19.674218|S|99|47.63|0|99
C|NEM|20240724|13:50:25.488198|S|4|47.62|0|4
C|NEM|20240724|13:50:25.489135|S|96|47.62|0|96
C|NEM|20240724|13:50:31.043865|S|4|47.61|0|4
C|NEM|20240724|13:50:31.043865|S|59|47.61|0|59
C|NEM|20240724|13:50:31.532221|S|41|47.61|0|41
C|NEM|20240724|13:55:50.899839|S|100|47.63|0|100
C|NEM|20240724|13:58:53.738368|S|33|47.58|0|33
C|NEM|20240724|13:58:53.738414|S|15|47.58|0|15
C|NEM|20240724|13:58:53.738425|S|7|47.58|0|7
C|NEM|20240724|13:58:53.738489|S|3|47.58|0|3
C|NEM|20240724|13:58:53.738496|S|2|47.58|0|2
C|NEM|20240724|13:58:53.738517|S|1|47.58|0|1
C|NEM|20240724|13:58:53.738686|S|34|47.58|0|34
C|NEM|20240724|14:00:40.882883|S|95|47.55|0|95
C|NEM|20240724|14:01:34.314967|S|1|47.55|0|1
C|NEM|20240724|14:01:34.315223|S|8|47.55|0|8
C|NEM|20240724|14:02:01.259462|S|98|47.54|0|98
C|NEM|20240724|14:05:03.006269|S|88|47.53|0|88
C|NEM|20240724|14:05:22.440043|S|37|47.49|0|37
C|NEM|20240724|14:05:22.440159|S|42|47.49|0|42
C|NEM|20240724|14:06:55.663912|S|89|47.52|0|89
C|NEM|20240724|14:07:02.856520|S|100|47.47|0|100
C|NEM|20240724|14:07:02.879451|S|11|47.48|0|11
C|NEM|20240724|14:07:02.879458|S|86|47.48|0|86
C|NEM|20240724|14:08:36.758150|S|7|47.47|0|7
C|NEM|20240724|14:09:29.900313|S|25|47.46|0|25
C|NEM|20240724|14:12:29.734791|E|79|47.48|0|79
C|NEM|20240724|14:13:23.344660|S|1|47.51|0|1
C|NEM|20240724|14:14:40.005287|S|52|47.49|0|52
C|NEM|20240724|14:16:31.168925|S|100|47.6|0|100
C|NEM|20240724|14:19:18.070845|S|84|47.6|0|84
C|NEM|20240724|14:21:23.942037|S|100|47.52|0|100
C|NEM|20240724|14:23:34.513344|S|27|47.49|0|27
C|NEM|20240724|14:30:21.656542|S|10|47.7|0|10
C|NEM|20240724|14:31:19.224228|S|78|47.66|0|78
C|NEM|20240724|14:32:38.641564|S|1|47.69|0|1
C|NEM|20240724|14:33:56.968401|S|100|47.71|0|100
C|NEM|20240724|14:37:10.010970|S|8|47.71|0|8
C|NEM|20240724|14:37:10.011208|S|82|47.71|0|82
C|NEM|20240724|14:38:49.405143|S|1|47.73|0|1
C|NEM|20240724|14:42:11.887332|S|100|47.71|0|100
C|NEM|20240724|14:46:21.229816|S|8|47.69|0|8
C|NEM|20240724|14:53:46.663682|S|1|47.7|0|1
C|NEM|20240724|14:54:57.481292|S|48|47.69|0|48
C|NEM|20240724|14:55:56.901160|S|14|47.76|0|14
C|NEM|20240724|14:55:57.202334|S|86|47.76|0|86
C|NEM|20240724|14:57:42.973260|S|9|47.76|0|9
C|NEM|20240724|14:57:42.973272|S|28|47.76|0|28
C|NEM|20240724|15:07:16.258656|S|1|47.8|0|1
C|NEM|20240724|15:07:50.511080|S|10|47.85|0|10
C|NEM|20240724|15:07:50.511129|S|36|47.85|0|36
C|NEM|20240724|15:07:50.529245|S|2|47.85|0|2
C|NEM|20240724|15:11:32.332906|S|3|47.76|0|3
C|NEM|20240724|15:18:50.698169|S|87|47.805|0|87
C|NEM|20240724|15:19:52.878452|S|1|47.8|0|1
C|NEM|20240724|15:24:03.954342|S|9|47.82|0|9
C|NEM|20240724|15:25:58.424663|S|19|47.82|0|19
C|NEM|20240724|15:25:58.424663|S|38|47.82|0|38
C|NEM|20240724|15:26:31.986611|S|10|47.83|0|10
C|NEM|20240724|15:27:12.280556|S|12|47.82|0|12
C|NEM|20240724|15:27:39.637053|S|5|47.82|0|5
C|NEM|20240724|15:27:39.637064|S|8|47.82|0|8
C|NEM|20240724|15:29:22.342142|S|11|47.82|0|11
C|NEM|20240724|15:31:35.591414|S|41|47.72|0|41
C|NEM|20240724|15:36:06.437326|S|5|47.82|0|5
C|NEM|20240724|15:36:52.123875|S|2|47.77|0|2
C|NEM|20240724|15:36:52.161373|S|20|47.78|0|20
C|NEM|20240724|15:38:45.285959|S|14|47.75|0|14
C|NEM|20240724|15:38:45.318209|S|1|47.77|0|1
C|NEM|20240724|15:38:45.318209|S|4|47.77|0|4
C|NEM|20240724|15:39:55.396345|S|1|47.71|0|1
C|NEM|20240724|15:40:14.656242|S|1|47.71|0|1
C|NEM|20240724|15:40:14.656290|S|1|47.71|0|1
C|NEM|20240724|15:41:51.026994|S|50|47.73|0|50
C|NEM|20240724|15:42:26.910873|S|1|47.73|0|1
C|NEM|20240724|15:45:01.040494|S|30|47.73|0|30
C|NEM|20240724|15:45:01.040501|S|70|47.73|0|70
C|NEM|20240724|15:45:17.557705|S|100|47.82|0|100
C|NEM|20240724|15:45:33.760677|S|100|47.84|0|100
C|NEM|20240724|15:45:48.276326|S|100|47.82|0|100
C|NEM|20240724|15:46:01.260334|S|100|47.8|0|100
C|NEM|20240724|15:46:01.262202|S|100|47.8|0|100
C|NEM|20240724|15:46:03.787801|S|20|47.8|0|20
C|NEM|20240724|15:46:35.170020|S|19|47.73|0|19
C|NEM|20240724|15:46:40.407456|S|1|47.73|0|1
C|NEM|20240724|15:46:40.416243|S|94|47.72|0|94
C|NEM|20240724|15:47:04.717801|S|58|47.71|0|58
C|NEM|20240724|15:47:06.209876|S|19|47.71|0|19
C|NEM|20240724|15:47:16.850957|S|100|47.7|0|100
C|NEM|20240724|15:47:16.853065|S|100|47.7|0|100
C|NEM|20240724|15:47:18.904988|S|100|47.71|0|100
C|NEM|20240724|15:47:43.770876|S|100|47.73|0|100
C|NEM|20240724|15:47:43.770877|S|20|47.73|0|20
C|NEM|20240724|15:47:43.771601|S|100|47.73|0|100
C|NEM|20240724|15:47:53.611987|S|26|47.72|0|26
C|NEM|20240724|15:47:53.611987|S|74|47.72|0|74
C|NEM|20240724|15:47:53.726777|S|100|47.72|0|100
C|NEM|20240724|15:47:53.731664|S|74|47.72|0|74
C|NEM|20240724|15:47:55.176395|S|1|47.71|0|1
C|NEM|20240724|15:48:00.850083|S|100|47.71|0|100
C|NEM|20240724|15:48:06.525464|S|73|47.71|0|73
C|NEM|20240724|15:48:30.100910|S|100|47.69|0|100
C|NEM|20240724|15:48:30.100910|S|10|47.69|0|10
C|NEM|20240724|15:48:43.245111|S|9|47.68|0|9
C|NEM|20240724|15:48:43.245120|S|11|47.68|0|11
C|NEM|20240724|15:49:48.701465|S|13|47.71|0|13
C|NEM|20240724|15:49:48.701465|S|8|47.71|0|8
C|NEM|20240724|15:51:03.019324|S|31|47.76|0|31
C|NEM|20240724|15:51:04.405872|S|100|47.76|0|100
C|NEM|20240724|15:51:04.428896|S|2|47.76|0|2
C|NEM|20240724|15:51:14.244085|S|8|47.75|0|8
C|NEM|20240724|15:51:14.244085|S|100|47.75|0|100
C|NEM|20240724|15:51:37.927689|S|15|47.75|0|15
C|NEM|20240724|15:51:41.517255|S|22|47.74|0|22
C|NEM|20240724|15:51:56.146786|S|1|47.75|0|1
C|NEM|20240724|15:52:06.474010|S|80|47.73|0|80
C|NEM|20240724|15:52:06.474010|S|20|47.73|0|20
C|NEM|20240724|15:52:06.474010|S|29|47.73|0|29
C|NEM|20240724|15:52:06.915039|S|100|47.73|0|100
C|NEM|20240724|15:52:26.127940|S|100|47.72|0|100
C|NEM|20240724|15:52:26.151856|S|53|47.72|0|53
C|NEM|20240724|15:52:45.278158|S|20|47.73|0|20
C|NEM|20240724|15:52:46.518575|S|100|47.73|0|100
C|NEM|20240724|15:52:53.971344|S|100|47.75|0|100
C|NEM|20240724|15:53:01.579247|S|100|47.74|0|100
C|NEM|20240724|15:53:02.165950|S|52|47.73|0|52
C|NEM|20240724|15:53:02.165950|S|48|47.73|0|48
C|NEM|20240724|15:53:02.695627|S|48|47.73|0|48
C|NEM|20240724|15:53:02.695627|S|52|47.73|0|52
C|NEM|20240724|15:53:03.900315|S|31|47.73|0|31
C|NEM|20240724|15:53:03.900315|S|48|47.73|0|48
C|NEM|20240724|15:53:06.932038|S|100|47.73|0|100
C|NEM|20240724|15:53:06.945113|S|100|47.73|0|100
C|NEM|20240724|15:53:08.190844|S|100|47.73|0|100
C|NEM|20240724|15:53:12.083662|S|9|47.72|0|9
C|NEM|20240724|15:53:13.104066|S|100|47.72|0|100
C|NEM|20240724|15:53:25.097172|S|100|47.75|0|100
C|NEM|20240724|15:53:29.048594|S|22|47.75|0|22
C|NEM|20240724|15:53:32.572173|S|100|47.75|0|100
C|NEM|20240724|15:53:34.654706|S|33|47.74|0|33
C|NEM|20240724|15:53:34.654706|S|67|47.74|0|67
C|NEM|20240724|15:53:35.993920|S|49|47.73|0|49
C|NEM|20240724|15:53:39.767028|S|100|47.73|0|100
C|NEM|20240724|15:53:53.466965|S|100|47.72|0|100
C|NEM|20240724|15:53:57.007539|S|67|47.71|0|67
C|NEM|20240724|15:53:57.007540|S|33|47.71|0|33
C|NEM|20240724|15:54:00.898499|S|100|47.71|0|100
C|NEM|20240724|15:54:12.866871|S|8|47.67|0|8
C|NEM|20240724|15:54:16.180745|S|100|47.68|0|100
C|NEM|20240724|15:54:17.764504|S|2|47.69|0|2
C|NEM|20240724|15:54:18.223833|S|100|47.7|0|100
C|NEM|20240724|15:54:18.225283|S|98|47.7|0|98
C|NEM|20240724|15:54:46.147162|S|95|47.71|0|95
C|NEM|20240724|15:54:46.742934|S|22|47.7|0|22
C|NEM|20240724|15:54:52.011603|S|100|47.7|0|100
C|NEM|20240724|15:54:52.011603|S|21|47.7|0|21
C|NEM|20240724|15:55:01.062218|S|200|47.7|0|200
C|NEM|20240724|15:55:01.112833|S|100|47.69|0|100
C|NEM|20240724|15:55:02.449081|S|100|47.69|0|100
C|NEM|20240724|15:55:10.685860|S|100|47.69|0|100
C|NEM|20240724|15:55:26.479376|S|25|47.7|0|25
C|NEM|20240724|15:55:27.848406|S|41|47.7|0|41
C|NEM|20240724|15:55:37.250097|S|100|47.71|0|100
C|NEM|20240724|15:55:38.483887|S|2|47.7|0|2
C|NEM|20240724|15:55:48.147465|S|3|47.69|0|3
C|NEM|20240724|15:55:49.615434|S|100|47.71|0|100
C|NEM|20240724|15:55:49.619942|S|100|47.71|0|100
C|NEM|20240724|15:56:00.430404|S|67|47.67|0|67
C|NEM|20240724|15:56:08.446755|S|43|47.66|0|43
C|NEM|20240724|15:56:08.446755|S|57|47.66|0|57
C|NEM|20240724|15:56:08.448248|S|57|47.66|0|57
C|NEM|20240724|15:56:08.448248|S|43|47.66|0|43
C|NEM|20240724|15:56:11.941297|S|100|47.65|0|100
C|NEM|20240724|15:56:15.120637|S|38|47.65|0|38
C|NEM|20240724|15:56:46.854472|S|80|47.68|0|80
C|NEM|20240724|15:56:51.194005|S|2|47.69|0|2
C|NEM|20240724|15:57:05.119253|S|100|47.72|0|100
C|NEM|20240724|15:57:21.032959|S|3|47.69|0|3
C|NEM|20240724|15:57:22.489294|S|300|47.7|0|300
C|NEM|20240724|15:57:22.497805|S|3|47.7|0|3
C|NEM|20240724|15:57:27.288040|S|100|47.7|0|100
C|NEM|20240724|15:57:30.446371|S|100|47.7|0|100
C|NEM|20240724|15:57:42.039644|S|70|47.73|0|70
C|NEM|20240724|15:57:58.131000|S|57|47.79|0|57
C|NEM|20240724|15:58:00.498094|S|100|47.78|0|100
C|NEM|20240724|15:58:00.498393|S|120|47.78|0|120
C|NEM|20240724|15:58:05.518417|S|100|47.79|0|100
C|NEM|20240724|15:58:05.811841|S|29|47.79|0|29
C|NEM|20240724|15:58:05.811841|S|56|47.79|0|56
C|NEM|20240724|15:58:05.811841|S|15|47.79|0|15
C|NEM|20240724|15:58:06.461177|S|100|47.78|0|100
C|NEM|20240724|15:58:08.525815|S|100|47.78|0|100
C|NEM|20240724|15:58:08.539252|S|100|47.78|0|100
C|NEM|20240724|15:58:11.061238|S|100|47.77|0|100
C|NEM|20240724|15:58:11.101449|S|100|47.78|0|100
C|NEM|20240724|15:58:19.450136|S|100|47.78|0|100
C|NEM|20240724|15:58:25.173697|S|62|47.8|0|62
C|NEM|20240724|15:58:30.519893|S|79|47.79|0|79
C|NEM|20240724|15:58:32.111157|S|21|47.79|0|21
C|NEM|20240724|15:58:32.111157|S|79|47.79|0|79
C|NEM|20240724|15:58:36.600058|S|100|47.81|0|100
C|NEM|20240724|15:59:01.207255|S|19|47.8|0|19
C|NEM|20240724|15:59:03.061213|S|100|47.79|0|100
C|NEM|20240724|15:59:03.795163|S|1|47.8|0|1
C|NEM|20240724|15:59:07.530709|S|100|47.79|0|100
C|NEM|20240724|15:59:07.805950|S|100|47.77|0|100
C|NEM|20240724|15:59:08.713078|S|52|47.78|0|52
C|NEM|20240724|15:59:08.720289|S|100|47.78|0|100
C|NEM|20240724|15:59:09.330852|S|100|47.78|0|100
C|NEM|20240724|15:59:09.336943|S|100|47.78|0|100
C|NEM|20240724|15:59:09.628856|S|50|47.78|0|50
C|NEM|20240724|15:59:14.869925|S|39|47.75|0|39
C|NEM|20240724|15:59:15.527720|S|100|47.74|0|100
C|NEM|20240724|15:59:15.841233|S|100|47.75|0|100
C|NEM|20240724|15:59:16.389121|S|100|47.75|0|100
C|NEM|20240724|15:59:16.462943|S|100|47.75|0|100
C|NEM|20240724|15:59:16.462958|S|33|47.75|0|33
C|NEM|20240724|15:59:16.462958|S|27|47.75|0|27
C|NEM|20240724|15:59:16.462959|S|20|47.75|0|20
C|NEM|20240724|15:59:16.463197|S|66|47.75|0|66
C|NEM|20240724|15:59:16.557846|S|100|47.75|0|100
C|NEM|20240724|15:59:16.838134|S|100|47.75|0|100
C|NEM|20240724|15:59:16.914942|S|100|47.75|0|100
C|NEM|20240724|15:59:17.430566|S|100|47.76|0|100
C|NEM|20240724|15:59:17.440283|S|100|47.76|0|100
C|NEM|20240724|15:59:17.440349|S|36|47.76|0|36
C|NEM|20240724|15:59:17.440412|S|14|47.76|0|14
C|NEM|20240724|15:59:21.496245|S|100|47.75|0|100
C|NEM|20240724|15:59:21.549699|S|100|47.75|0|100
C|NEM|20240724|15:59:22.471855|S|10|47.76|0|10
C|NEM|20240724|15:59:22.471855|S|90|47.76|0|90
C|NEM|20240724|15:59:22.472069|S|90|47.76|0|90
C|NEM|20240724|15:59:22.472283|S|20|47.76|0|20
C|NEM|20240724|15:59:22.473963|S|100|47.76|0|100
C|NEM|20240724|15:59:22.824268|S|100|47.76|0|100
C|NEM|20240724|15:59:28.124498|S|100|47.75|0|100
C|NEM|20240724|15:59:28.968884|S|100|47.75|0|100
C|NEM|20240724|15:59:29.127416|S|100|47.75|0|100
C|NEM|20240724|15:59:29.157016|S|100|47.75|0|100
C|NEM|20240724|15:59:29.168427|S|55|47.75|0|55
C|NEM|20240724|15:59:32.244075|S|58|47.745|0|58
C|NEM|20240724|15:59:33.341608|S|5|47.76|0|5
C|NEM|20240724|15:59:33.468284|S|100|47.755|0|100
C|NEM|20240724|15:59:33.485418|S|100|47.76|0|100
C|NEM|20240724|15:59:33.485631|S|100|47.76|0|100
C|NEM|20240724|15:59:33.485823|S|100|47.76|0|100
C|NEM|20240724|15:59:33.486471|S|100|47.76|0|100
C|NEM|20240724|15:59:34.679181|S|100|47.76|0|100
C|NEM|20240724|15:59:34.903557|S|100|47.76|0|100
C|NEM|20240724|15:59:35.364093|S|100|47.76|0|100
C|NEM|20240724|15:59:35.489067|S|100|47.755|0|100
C|NEM|20240724|15:59:35.489211|S|100|47.76|0|100
C|NEM|20240724|15:59:35.489440|S|100|47.76|0|100
C|NEM|20240724|15:59:35.489890|S|100|47.76|0|100
C|NEM|20240724|15:59:35.496092|S|100|47.76|0|100
C|NEM|20240724|15:59:35.619151|S|8|47.76|0|8
C|NEM|20240724|15:59:35.619151|S|92|47.76|0|92
C|NEM|20240724|15:59:35.619832|S|7|47.76|0|7
C|NEM|20240724|15:59:35.635692|S|100|47.76|0|100
C|NEM|20240724|15:59:35.687885|S|100|47.76|0|100
C|NEM|20240724|15:59:35.751786|S|100|47.76|0|100
C|NEM|20240724|15:59:36.961340|S|100|47.755|0|100
C|NEM|20240724|15:59:36.961602|S|100|47.76|0|100
C|NEM|20240724|15:59:37.621941|S|100|47.755|0|100
C|NEM|20240724|15:59:37.625756|S|100|47.75|0|100
C|NEM|20240724|15:59:37.778081|S|100|47.75|0|100
C|NEM|20240724|15:59:37.778101|S|100|47.75|0|100
C|NEM|20240724|15:59:38.002236|S|100|47.75|0|100
C|NEM|20240724|15:59:39.181408|S|100|47.745|0|100
C|NEM|20240724|15:59:41.115779|S|100|47.74|0|100
C|NEM|20240724|15:59:43.528615|S|100|47.73|0|100
C|NEM|20240724|15:59:44.233294|S|100|47.73|0|100
C|NEM|20240724|15:59:44.324101|S|100|47.73|0|100
C|NEM|20240724|15:59:44.343554|S|100|47.73|0|100
C|NEM|20240724|15:59:44.391853|S|100|47.73|0|100
C|NEM|20240724|15:59:44.412856|S|5|47.73|0|5
C|NEM|20240724|15:59:44.455860|S|100|47.73|0|100
C|NEM|20240724|15:59:44.455861|S|100|47.73|0|100
C|NEM|20240724|15:59:44.483189|S|100|47.73|0|100
C|NEM|20240724|15:59:44.484705|S|57|47.73|0|57
C|NEM|20240724|15:59:44.505858|S|100|47.73|0|100
C|NEM|20240724|15:59:44.558328|S|72|47.73|0|72
C|NEM|20240724|15:59:47.629958|S|67|47.73|0|67
C|NEM|20240724|15:59:47.891343|S|32|47.72|0|32
C|NEM|20240724|15:59:48.012495|S|100|47.72|0|100
C|NEM|20240724|15:59:48.015178|S|68|47.72|0|68
C|NEM|20240724|15:59:48.051595|S|200|47.72|0|200
C|NEM|20240724|15:59:48.108660|S|200|47.72|0|200
C|NEM|20240724|15:59:48.421244|S|79|47.72|0|79
C|NEM|20240724|15:59:48.781242|S|100|47.72|0|100
C|NEM|20240724|15:59:48.809765|S|21|47.72|0|21
C|NEM|20240724|15:59:48.839842|S|200|47.72|0|200
C|NEM|20240724|15:59:48.887756|S|200|47.72|0|200
C|NEM|20240724|15:59:49.311713|S|90|47.7|0|90
C|NEM|20240724|15:59:49.813774|S|1|47.72|0|1
C|NEM|20240724|15:59:50.093731|S|16|47.71|0|16
C|NEM|20240724|15:59:50.165539|S|4|47.71|0|4
C|NEM|20240724|15:59:50.235613|S|1|47.71|0|1
C|NEM|20240724|15:59:50.290957|S|16|47.71|0|16
C|NEM|20240724|15:59:50.606953|S|1|47.71|0|1
C|NEM|20240724|15:59:50.693461|S|1|47.71|0|1
C|NEM|20240724|15:59:50.778904|S|35|47.71|0|35
C|NEM|20240724|15:59:51.155908|S|29|47.72|0|29
C|NEM|20240724|15:59:57.816041|S|100|47.73|0|100
C|NEO|20240724|12:50:59.905304|S|1|15.17|0|1
C|NEO|20240724|13:31:34.099925|S|3|15.3|0|3
C|NEO|20240724|14:02:21.928086|S|5|15.42|0|5
C|NEO|20240724|14:20:50.944142|S|2|15.39|0|2
C|NEO|20240724|15:42:02.815852|S|2|15.28|0|2
C|NEO|20240724|15:57:52.127550|S|2|15.21|0|2
C|NEO|20240724|15:57:57.068162|S|100|15.19|0|100
C|NEOG|20240724|10:24:14.229091|S|13|16.92|0|13
C|NEOG|20240724|10:24:16.378586|S|13|16.92|0|13
C|NEOG|20240724|10:24:16.378592|S|13|16.92|0|13
C|NEOG|20240724|10:24:16.378906|S|141|16.92|0|141
C|NEOG|20240724|12:05:00.287722|S|15|16.95|0|15
C|NEOG|20240724|12:09:03.094218|S|100|16.93|0|100
C|NEOG|20240724|12:29:20.843112|S|13|16.98|0|13
C|NEOG|20240724|12:31:11.666594|S|5|17|0|5
C|NEOG|20240724|12:31:20.035835|S|23|16.99|0|23
C|NEOG|20240724|12:31:22.316943|S|2|16.99|0|2
C|NEOG|20240724|12:36:08.039295|S|20|16.99|0|20
C|NEOG|20240724|12:36:08.039301|S|20|16.99|0|20
C|NEOG|20240724|12:36:20.326519|S|60|16.99|0|60
C|NEOG|20240724|12:50:43.864978|S|18|16.98|0|18
C|NEOG|20240724|12:50:43.864998|S|165|16.98|0|165
C|NEOG|20240724|13:11:06.880565|S|19|16.99|0|19
C|NEOG|20240724|13:44:29.413675|S|10|17|0|10
C|NEOG|20240724|14:32:37.949373|S|51|16.95|0|51
C|NEOG|20240724|14:32:48.589651|S|17|16.95|0|17
C|NEOG|20240724|14:34:42.535796|S|100|16.91|0|100
C|NEOG|20240724|15:19:44.568299|S|1|16.84|0|1
C|NEOG|20240724|15:20:00.335396|S|100|16.84|0|100
C|NEOG|20240724|15:20:29.338209|S|100|16.87|0|100
C|NEOG|20240724|15:20:29.356133|S|100|16.87|0|100
C|NEOG|20240724|15:24:30.504627|S|12|16.86|0|12
C|NEOG|20240724|15:24:38.509306|S|5|16.85|0|5
C|NEOG|20240724|15:24:38.924078|S|24|16.86|0|24
C|NEOG|20240724|15:24:38.924089|S|64|16.86|0|64
C|NEOG|20240724|15:24:43.724034|S|10|16.85|0|10
C|NEOG|20240724|15:26:02.733208|S|10|16.84|0|10
C|NEOG|20240724|15:31:22.227104|S|1|16.82|0|1
C|NEOG|20240724|15:32:11.739310|S|100|16.84|0|100
C|NEOG|20240724|15:32:52.385098|S|100|16.87|0|100
C|NEOG|20240724|15:33:18.257673|S|100|16.88|0|100
C|NEOG|20240724|15:33:25.061073|S|100|16.88|0|100
C|NEOG|20240724|15:33:48.645124|S|100|16.89|0|100
C|NEOG|20240724|15:34:45.701546|S|96|16.9|0|96
C|NEOG|20240724|15:36:51.022829|S|1|16.87|0|1
C|NEOG|20240724|15:37:01.470063|S|68|16.86|0|68
C|NEOG|20240724|15:37:22.611420|S|100|16.89|0|100
C|NEOG|20240724|15:37:23.163587|S|100|16.89|0|100
C|NEOG|20240724|15:38:32.276087|S|10|16.89|0|10
C|NEOG|20240724|15:39:08.309880|S|1|16.89|0|1
C|NEOG|20240724|15:40:05.106217|S|94|16.86|0|94
C|NEOG|20240724|15:41:49.690239|S|8|16.88|0|8
C|NEOG|20240724|15:44:00.743109|S|1|16.88|0|1
C|NEOG|20240724|15:44:00.743109|S|5|16.88|0|5
C|NEOG|20240724|15:45:20.954003|S|87|16.86|0|87
C|NEOG|20240724|15:45:59.301104|S|6|16.86|0|6
C|NEOG|20240724|15:46:33.182813|S|48|16.87|0|48
C|NEOG|20240724|15:46:33.347410|S|52|16.87|0|52
C|NEOG|20240724|15:47:36.569019|S|4|16.85|0|4
C|NEOG|20240724|15:47:52.132744|S|45|16.85|0|45
C|NEOG|20240724|15:48:47.077064|S|1|16.84|0|1
C|NEOG|20240724|15:49:34.182285|S|60|16.86|0|60
C|NEOG|20240724|15:49:47.587935|S|3|16.86|0|3
C|NEOG|20240724|15:49:51.994820|S|37|16.86|0|37
C|NEOG|20240724|15:52:25.682711|S|5|16.85|0|5
C|NEOG|20240724|15:55:09.120834|S|100|16.82|0|100
C|NEOG|20240724|15:55:17.902601|S|100|16.82|0|100
C|NEOG|20240724|15:55:38.321077|S|60|16.82|0|60
C|NEOG|20240724|15:56:34.318299|S|100|16.84|0|100
C|NEOG|20240724|15:56:40.661629|S|100|16.84|0|100
C|NEOG|20240724|15:57:08.638992|S|100|16.84|0|100
C|NEOG|20240724|15:57:57.675499|S|113|16.84|0|113
C|NEOG|20240724|15:58:20.204173|S|49|16.85|0|49
C|NEOG|20240724|15:58:51.940448|S|153|16.85|0|153
C|NEOG|20240724|15:58:52.162713|S|15|16.85|0|15
C|NEOG|20240724|15:58:59.646478|S|5|16.84|0|5
C|NEOG|20240724|15:59:02.071384|S|25|16.85|0|25
C|NEOG|20240724|15:59:26.289745|S|92|16.83|0|92
C|NEOG|20240724|15:59:32.380824|S|100|16.84|0|100
C|NEOG|20240724|15:59:34.351438|S|100|16.835|0|100
C|NEOG|20240724|15:59:35.853236|S|90|16.85|0|90
C|NEOG|20240724|15:59:42.348776|S|37|16.85|0|37
C|NEP|20240724|09:49:32.993115|S|3|28.04|0|3
C|NEP|20240724|10:22:44.050594|S|100|27.41|0|100
C|NEP|20240724|10:40:37.540585|S|16|27.65|0|16
C|NEP|20240724|11:14:13.965143|S|100|27.49|0|100
C|NEP|20240724|11:24:10.051219|S|100|27.35|0|100
C|NEP|20240724|11:24:10.051220|S|100|27.35|0|100
C|NEP|20240724|12:13:45.976928|S|411|27.75|0|411
C|NEP|20240724|12:13:45.977007|S|589|27.75|0|589
C|NEP|20240724|12:13:45.977007|S|200|27.75|0|200
C|NEP|20240724|13:32:37.381610|S|74|28.16|0|74
C|NEP|20240724|15:10:21.167451|S|4|27.66|0|4
C|NEP|20240724|15:51:24.098104|S|100|27.62|0|100
C|NEP|20240724|15:54:42.052958|S|57|27.47|0|57
C|NEP|20240724|15:55:36.646566|S|67|27.47|0|67
C|NEP|20240724|15:55:36.646574|S|33|27.47|0|33
C|NEP|20240724|15:57:10.015916|S|8|27.45|0|8
C|NEP|20240724|15:57:11.917261|S|100|27.46|0|100
C|NEP|20240724|15:58:39.396715|S|80|27.48|0|80
C|NET|20240724|09:36:32.767197|S|100|79.84|0|100
C|NET|20240724|09:36:32.767218|S|55|79.84|0|55
C|NET|20240724|09:36:32.767230|S|17|79.84|0|17
C|NET|20240724|09:36:32.767235|S|25|79.84|0|25
C|NET|20240724|09:36:32.767248|S|3|79.84|0|3
C|NET|20240724|09:41:34.982861|S|100|80.09|0|100
C|NET|20240724|10:00:00.171837|S|7|79.43|0|7
C|NET|20240724|10:34:23.614819|S|2|79.55|0|2
C|NET|20240724|10:34:35.490841|S|150|79.53|0|150
C|NET|20240724|11:05:54.507093|S|150|78.88|0|150
C|NET|20240724|11:15:18.494661|S|20|78.53|0|20
C|NET|20240724|11:38:19.453221|S|122|78.41|0|122
C|NET|20240724|11:54:44.927466|S|5|78.33|0|5
C|NET|20240724|11:55:14.465670|S|4|78.34|0|4
C|NET|20240724|12:14:26.813345|S|100|77.51|0|100
C|NET|20240724|12:24:27.384865|S|9|77.22|0|9
C|NET|20240724|12:33:20.459583|S|43|77.1|0|43
C|NET|20240724|12:33:32.144578|S|100|77.09|0|100
C|NET|20240724|12:53:12.770293|S|100|76.95|0|100
C|NET|20240724|12:56:22.095020|S|131|76.91|0|131
C|NET|20240724|13:49:39.892501|S|150|77.31|0|150
C|NET|20240724|13:53:35.693417|S|100|77.33|0|100
C|NET|20240724|14:41:44.883882|S|100|76.6|0|100
C|NET|20240724|14:44:12.334053|S|2|76.37|0|2
C|NET|20240724|14:53:06.621139|S|24|76.18|0|24
C|NET|20240724|14:53:06.621139|S|100|76.18|0|100
C|NET|20240724|14:56:21.026886|S|4|76.23|0|4
C|NET|20240724|14:57:21.022482|S|51|76.31|0|51
C|NET|20240724|14:57:21.022482|S|1|76.31|0|1
C|NET|20240724|14:57:21.022482|S|37|76.31|0|37
C|NET|20240724|15:07:19.284832|S|3|76.37|0|3
C|NET|20240724|15:07:54.069877|S|99|76.4|0|99
C|NET|20240724|15:10:07.955974|S|6|76.48|0|6
C|NET|20240724|15:14:16.611443|S|100|76.62|0|100
C|NET|20240724|15:28:28.546337|S|106|76.25|0|106
C|NET|20240724|15:28:28.546337|S|96|76.25|0|96
C|NET|20240724|15:28:28.546337|S|2|76.24|0|2
C|NET|20240724|15:28:28.546348|S|2|76.25|0|2
C|NET|20240724|15:30:01.943649|S|145|76.14|0|145
C|NET|20240724|15:30:48.832728|S|2|76.07|0|2
C|NET|20240724|15:30:48.832728|S|2|76.07|0|2
C|NET|20240724|15:30:48.832728|S|2|76.07|0|2
C|NET|20240724|15:30:48.832729|S|1|76.07|0|1
C|NET|20240724|15:30:48.832729|S|2|76.07|0|2
C|NET|20240724|15:31:33.535558|S|113|76.06|0|113
C|NET|20240724|15:31:33.669572|S|28|76.06|0|28
C|NET|20240724|15:31:33.768181|S|72|76.06|0|72
C|NET|20240724|15:32:10.431471|S|1|76.07|0|1
C|NET|20240724|15:32:12.429216|S|107|76.09|0|107
C|NET|20240724|15:37:08.760487|S|2|76.35|0|2
C|NET|20240724|15:42:00.012631|S|1|76.38|0|1
C|NET|20240724|15:45:00.865012|S|100|76.31|0|100
C|NET|20240724|15:45:01.545751|S|5|76.31|0|5
C|NET|20240724|15:45:44.180642|S|1|76.3|0|1
C|NET|20240724|15:47:41.843979|S|100|76.16|0|100
C|NET|20240724|15:47:41.844302|S|167|76.16|0|167
C|NET|20240724|15:53:30.338277|S|6|75.96|0|6
C|NET|20240724|15:53:39.742405|S|14|75.93|0|14
C|NET|20240724|15:53:39.776461|S|26|75.93|0|26
C|NET|20240724|15:54:42.966675|S|100|75.76|0|100
C|NET|20240724|15:57:30.473907|S|2|75.78|0|2
C|NET|20240724|15:58:11.904452|S|53|75.8|0|53
C|NET|20240724|15:58:12.646166|S|47|75.8|0|47
C|NET|20240724|15:59:44.042355|S|2|75.75|0|2
C|NET|20240724|15:59:57.041848|S|200|75.84|0|200
C|NETD|20240724|13:26:12.015443|S|100|10.65|0|100
C|NETL|20240724|15:46:59.915842|S|100|25.52|0|100
C|NETL|20240724|15:46:59.916361|S|20|25.52|0|20
C|NEU|20240724|09:49:19.652973|S|2|549.32|0|2
C|NEU|20240724|10:28:03.004137|S|1|547.14|0|1
C|NEU|20240724|13:41:10.200457|S|1|547.49|0|1
C|NEWT|20240724|12:05:17.512470|S|4|14.61|0|4
C|NEWT|20240724|15:21:20.187333|S|61|14.29|0|61
C|NEWT|20240724|15:32:15.030488|S|10|14.27|0|10
C|NEWT|20240724|15:32:15.030488|S|55|14.27|0|55
C|NEXT|20240724|09:41:15.582381|S|1|8.44|0|1
C|NEXT|20240724|09:56:06.034850|S|3|8.48|0|3
C|NEXT|20240724|10:02:20.931837|S|221|8.47|0|221
C|NEXT|20240724|10:02:20.934855|S|25|8.47|0|25
C|NEXT|20240724|10:43:31.801370|S|25|8.34|0|25
C|NEXT|20240724|10:57:07.051944|S|8|8.3|0|8
C|NEXT|20240724|10:59:20.231636|S|10|8.29|0|10
C|NEXT|20240724|11:27:35.133339|S|36|8.25|0|36
C|NEXT|20240724|11:41:43.165353|S|19|8.27|0|19
C|NEXT|20240724|12:04:07.179225|S|100|8.3|0|100
C|NEXT|20240724|12:08:31.081126|S|3|8.25|0|3
C|NEXT|20240724|12:10:51.634629|S|10|8.26|0|10
C|NEXT|20240724|12:12:20.267740|S|2|8.25|0|2
C|NEXT|20240724|12:21:07.509085|S|17|8.35|0|17
C|NEXT|20240724|12:28:20.648447|S|7|8.33|0|7
C|NEXT|20240724|12:30:46.504692|S|100|8.33|0|100
C|NEXT|20240724|12:31:20.160450|S|1|8.33|0|1
C|NEXT|20240724|13:03:15.002783|S|72|8.34|0|72
C|NEXT|20240724|13:03:15.002793|S|36|8.34|0|36
C|NEXT|20240724|13:03:15.002794|S|36|8.34|0|36
C|NEXT|20240724|13:03:15.003033|S|12|8.34|0|12
C|NEXT|20240724|13:31:20.258928|S|18|8.37|0|18
C|NEXT|20240724|13:47:21.747810|S|10|8.39|0|10
C|NEXT|20240724|13:50:21.386878|S|10|8.39|0|10
C|NEXT|20240724|13:53:00.039514|S|17|8.43|0|17
C|NEXT|20240724|13:54:47.790037|S|100|8.44|0|100
C|NEXT|20240724|14:03:42.111942|S|9|8.445|0|9
C|NEXT|20240724|14:03:42.398983|S|12|8.445|0|12
C|NEXT|20240724|14:06:37.442404|S|59|8.46|0|59
C|NEXT|20240724|14:09:32.249085|S|100|8.47|0|100
C|NEXT|20240724|14:11:19.011201|S|93|8.47|0|93
C|NEXT|20240724|14:11:53.074087|S|22|8.4|0|22
C|NEXT|20240724|14:11:53.074290|S|62|8.4|0|62
C|NEXT|20240724|14:11:53.077430|S|16|8.4|0|16
C|NEXT|20240724|14:20:40.904864|S|10|8.39|0|10
C|NEXT|20240724|14:21:07.021821|S|10|8.38|0|10
C|NEXT|20240724|14:31:31.250500|S|100|8.31|0|100
C|NEXT|20240724|14:41:41.067014|S|114|8.22|0|114
C|NEXT|20240724|14:41:44.679840|S|53|8.22|0|53
C|NEXT|20240724|14:41:55.745454|S|23|8.22|0|23
C|NEXT|20240724|14:59:08.858029|S|42|8.19|0|42
C|NEXT|20240724|14:59:08.858049|S|42|8.19|0|42
C|NEXT|20240724|15:01:40.309149|S|94|8.17|0|94
C|NEXT|20240724|15:02:11.459672|S|26|8.17|0|26
C|NEXT|20240724|15:02:22.250260|S|34|8.17|0|34
C|NEXT|20240724|15:13:31.862221|S|23|8.19|0|23
C|NEXT|20240724|15:15:52.671129|S|1|8.17|0|1
C|NEXT|20240724|15:15:54.799342|S|100|8.18|0|100
C|NEXT|20240724|15:15:55.476727|S|100|8.18|0|100
C|NEXT|20240724|15:17:32.835517|S|100|8.17|0|100
C|NEXT|20240724|15:19:45.004460|S|33|8.17|0|33
C|NEXT|20240724|15:33:44.939094|S|100|8.15|0|100
C|NEXT|20240724|15:33:49.575053|S|100|8.15|0|100
C|NEXT|20240724|15:35:09.531229|S|100|8.15|0|100
C|NEXT|20240724|15:35:50.856066|S|100|8.14|0|100
C|NEXT|20240724|15:35:51.838987|S|100|8.14|0|100
C|NEXT|20240724|15:37:38.154426|S|43|8.15|0|43
C|NEXT|20240724|15:38:53.278454|S|92|8.14|0|92
C|NEXT|20240724|15:38:53.278465|S|8|8.14|0|8
C|NEXT|20240724|15:40:39.806408|S|100|8.13|0|100
C|NEXT|20240724|15:40:39.807818|S|100|8.13|0|100
C|NEXT|20240724|15:40:41.008786|S|100|8.13|0|100
C|NEXT|20240724|15:40:42.272399|S|100|8.13|0|100
C|NEXT|20240724|15:40:49.561268|S|100|8.13|0|100
C|NEXT|20240724|15:40:49.978402|S|100|8.13|0|100
C|NEXT|20240724|15:40:51.134871|S|100|8.13|0|100
C|NEXT|20240724|15:40:52.256766|S|100|8.13|0|100
C|NEXT|20240724|15:40:53.199092|S|100|8.13|0|100
C|NEXT|20240724|15:49:32.862976|S|110|8.14|0|110
C|NEXT|20240724|15:49:32.863226|S|90|8.14|0|90
C|NEXT|20240724|15:50:23.306591|S|36|8.13|0|36
C|NEXT|20240724|15:52:37.424896|S|98|8.15|0|98
C|NEXT|20240724|15:54:51.648960|S|100|8.11|0|100
C|NEXT|20240724|15:55:00.043480|S|60|8.12|0|60
C|NEXT|20240724|15:55:00.043490|S|5|8.12|0|5
C|NEXT|20240724|15:55:04.078498|S|100|8.12|0|100
C|NEXT|20240724|15:55:04.393706|S|26|8.12|0|26
C|NEXT|20240724|15:55:04.395860|S|74|8.12|0|74
C|NEXT|20240724|15:55:04.395860|S|26|8.12|0|26
C|NEXT|20240724|15:55:28.259639|S|100|8.13|0|100
C|NEXT|20240724|15:56:54.582228|S|74|8.14|0|74
C|NEXT|20240724|15:57:11.018280|S|26|8.14|0|26
C|NEXT|20240724|15:57:40.314625|S|14|8.13|0|14
C|NEXT|20240724|15:58:09.405131|S|115|8.13|0|115
C|NEXT|20240724|15:58:10.887335|S|100|8.13|0|100
C|NEXT|20240724|15:58:42.508479|S|100|8.14|0|100
C|NEXT|20240724|15:58:42.509624|S|12|8.14|0|12
C|NEXT|20240724|15:58:42.782634|S|88|8.14|0|88
C|NEXT|20240724|15:58:47.318182|S|100|8.14|0|100
C|NEXT|20240724|15:58:51.019931|S|100|8.14|0|100
C|NEXT|20240724|15:59:02.071311|S|100|8.14|0|100
C|NEXT|20240724|15:59:02.316878|S|100|8.14|0|100
C|NEXT|20240724|15:59:03.991721|S|100|8.15|0|100
C|NEXT|20240724|15:59:04.005176|S|100|8.15|0|100
C|NEXT|20240724|15:59:13.254495|S|60|8.14|0|60
C|NEXT|20240724|15:59:31.731351|S|70|8.14|0|70
C|NEXT|20240724|15:59:34.687779|S|100|8.14|0|100
C|NEXT|20240724|15:59:34.716323|S|100|8.14|0|100
C|NEXT|20240724|15:59:36.156826|S|100|8.14|0|100
C|NEXT|20240724|15:59:36.166430|S|100|8.14|0|100
C|NEXT|20240724|15:59:42.435442|S|100|8.14|0|100
C|NEXT|20240724|15:59:44.285948|S|1|8.14|0|1
C|NEXT|20240724|15:59:45.114859|S|1|8.14|0|1
C|NEXT|20240724|15:59:45.452535|S|99|8.14|0|99
C|NEXT|20240724|15:59:45.807261|S|100|8.14|0|100
C|NEXT|20240724|15:59:50.200739|S|100|8.13|0|100
C|NEXT|20240724|15:59:50.304456|S|100|8.13|0|100
C|NEXT|20240724|15:59:50.414214|S|35|8.13|0|35
C|NFBK|20240724|09:44:40.761671|S|104|12.53|0|104
C|NFBK|20240724|09:44:59.534758|S|96|12.53|0|96
C|NFBK|20240724|10:34:22.497177|S|100|12.5|0|100
C|NFBK|20240724|11:54:54.063332|S|100|12.47|0|100
C|NFBK|20240724|12:54:39.424403|S|100|12.51|0|100
C|NFBK|20240724|13:07:32.350257|S|100|12.48|0|100
C|NFBK|20240724|14:22:51.302984|S|100|12.37|0|100
C|NFBK|20240724|14:58:08.478914|S|22|12.28|0|22
C|NFE|20240724|09:30:09.266408|S|100|22.34|0|100
C|NFE|20240724|09:33:33.465428|S|100|21.82|0|100
C|NFE|20240724|09:39:03.570087|S|100|21.6|0|100
C|NFE|20240724|09:47:33.061474|S|200|21.41|0|200
C|NFE|20240724|09:47:33.061685|S|38|21.42|0|38
C|NFE|20240724|09:47:33.071776|S|45|21.42|0|45
C|NFE|20240724|09:57:27.688095|S|100|21.045|0|100
C|NFE|20240724|09:57:40.327761|S|100|21.04|0|100
C|NFE|20240724|09:58:12.075917|S|100|21.03|0|100
C|NFE|20240724|09:59:44.010062|E|91|20.98|0|91
C|NFE|20240724|09:59:44.010071|E|9|20.98|0|9
C|NFE|20240724|10:00:00.025375|E|100|20.98|0|100
C|NFE|20240724|10:00:00.025389|E|15|20.98|0|15
C|NFE|20240724|10:06:53.554514|S|38|20.895|0|38
C|NFE|20240724|10:12:01.567822|S|200|20.885|0|200
C|NFE|20240724|10:20:54.557377|S|4|20.95|0|4
C|NFE|20240724|10:21:10.218653|E|20|21|0|20
C|NFE|20240724|10:21:10.220643|E|16|21|0|16
C|NFE|20240724|10:21:10.220763|E|3|21.01|0|3
C|NFE|20240724|10:21:10.222475|E|5|21|0|5
C|NFE|20240724|10:21:10.222606|E|3|21.01|0|3
C|NFE|20240724|10:33:55.511181|E|202|21.19|0|202
C|NFE|20240724|10:33:55.511194|E|42|21.19|0|42
C|NFE|20240724|10:40:50.295069|S|1|21.22|0|1
C|NFE|20240724|10:40:53.317344|S|99|21.22|0|99
C|NFE|20240724|10:45:57.145050|S|7|21.145|0|7
C|NFE|20240724|10:45:57.145114|S|6|21.145|0|6
C|NFE|20240724|10:45:57.145728|S|38|21.15|0|38
C|NFE|20240724|10:45:57.145935|S|4|21.15|0|4
C|NFE|20240724|10:49:09.487064|S|100|21.22|0|100
C|NFE|20240724|10:49:09.487140|S|92|21.22|0|92
C|NFE|20240724|10:52:04.614098|S|100|21.285|0|100
C|NFE|20240724|10:52:04.951157|S|100|21.285|0|100
C|NFE|20240724|10:59:48.596827|S|1|21.17|0|1
C|NFE|20240724|11:00:14.985172|S|1|21.14|0|1
C|NFE|20240724|11:23:36.747032|S|200|21.125|0|200
C|NFE|20240724|11:27:58.681076|S|100|21.185|0|100
C|NFE|20240724|11:33:16.102074|S|100|21.13|0|100
C|NFE|20240724|11:39:03.209018|S|200|21.16|0|200
C|NFE|20240724|11:43:05.487609|S|100|21.18|0|100
C|NFE|20240724|11:44:53.396203|S|100|21.16|0|100
C|NFE|20240724|11:47:13.996633|S|30|21.095|0|30
C|NFE|20240724|11:49:19.322515|S|4|21.05|0|4
C|NFE|20240724|11:49:19.340745|S|96|21.06|0|96
C|NFE|20240724|11:53:51.799850|E|100|21.11|0|100
C|NFE|20240724|11:53:57.219437|E|136|21.11|0|136
C|NFE|20240724|11:58:43.070354|S|100|21.125|0|100
C|NFE|20240724|12:03:55.475984|S|106|21.085|0|106
C|NFE|20240724|12:09:12.041726|E|188|21.11|0|188
C|NFE|20240724|12:09:12.041743|E|41|21.11|0|41
C|NFE|20240724|12:10:51.536175|S|1|21.11|0|1
C|NFE|20240724|12:13:00.957574|S|28|21.085|0|28
C|NFE|20240724|12:13:51.167356|S|100|21.085|0|100
C|NFE|20240724|12:15:45.418672|S|100|21.095|0|100
C|NFE|20240724|12:23:01.782394|S|8|21.205|0|8
C|NFE|20240724|12:23:43.482858|S|4|21.205|0|4
C|NFE|20240724|12:23:43.482899|S|76|21.205|0|76
C|NFE|20240724|12:23:43.483001|S|4|21.205|0|4
C|NFE|20240724|12:23:43.483138|S|108|21.205|0|108
C|NFE|20240724|12:23:43.483138|S|23|21.205|0|23
C|NFE|20240724|12:23:43.483152|S|38|21.205|0|38
C|NFE|20240724|12:23:43.483365|S|4|21.21|0|4
C|NFE|20240724|12:31:54.905112|S|4|21.19|0|4
C|NFE|20240724|13:03:26.876765|S|19|21.14|0|19
C|NFE|20240724|13:03:49.090773|S|38|21.15|0|38
C|NFE|20240724|13:36:25.981471|S|5|21.38|0|5
C|NFE|20240724|14:10:06.103928|E|246|21.34|0|246
C|NFE|20240724|14:52:22.607635|S|15|20.94|0|15
C|NFE|20240724|14:52:22.607636|S|43|20.94|0|43
C|NFE|20240724|14:52:22.607664|S|42|20.94|0|42
C|NFE|20240724|14:54:58.978344|E|25|20.93|0|25
C|NFE|20240724|14:54:58.978355|E|188|20.93|0|188
C|NFE|20240724|15:12:21.831633|S|3|20.86|0|3
C|NFE|20240724|15:40:02.287469|S|100|20.7|0|100
C|NFE|20240724|15:41:54.386219|E|100|20.71|0|100
C|NFE|20240724|15:41:56.890208|E|100|20.71|0|100
C|NFE|20240724|15:48:59.564796|E|28|20.71|0|28
C|NFE|20240724|15:50:27.009011|S|100|20.61|0|100
C|NFE|20240724|15:51:18.930788|S|1|20.56|0|1
C|NFE|20240724|15:52:44.353160|S|100|20.495|0|100
C|NFE|20240724|15:53:16.253499|S|200|20.51|0|200
C|NFE|20240724|15:53:55.331812|S|144|20.495|0|144
C|NFE|20240724|15:53:55.331873|S|38|20.495|0|38
C|NFE|20240724|15:53:58.200139|S|200|20.495|0|200
C|NFE|20240724|15:53:58.200139|S|18|20.495|0|18
C|NFE|20240724|15:54:20.012902|S|38|20.505|0|38
C|NFE|20240724|15:54:20.012976|S|38|20.505|0|38
C|NFE|20240724|15:54:20.013031|S|31|20.505|0|31
C|NFE|20240724|15:54:20.013038|S|38|20.505|0|38
C|NFE|20240724|15:54:20.013100|S|38|20.505|0|38
C|NFE|20240724|15:54:30.367881|S|28|20.52|0|28
C|NFE|20240724|15:55:55.671084|S|38|20.475|0|38
C|NFE|20240724|15:55:55.671154|S|38|20.475|0|38
C|NFE|20240724|15:55:55.671286|S|38|20.475|0|38
C|NFE|20240724|15:55:55.671344|S|38|20.48|0|38
C|NFE|20240724|15:55:55.671405|S|38|20.475|0|38
C|NFE|20240724|15:55:55.671884|S|2|20.49|0|2
C|NFE|20240724|15:55:55.672386|S|1|20.49|0|1
C|NFE|20240724|15:55:55.672398|S|38|20.49|0|38
C|NFE|20240724|15:55:55.672422|S|259|20.49|0|259
C|NFE|20240724|15:57:36.869464|S|100|20.535|0|100
C|NFE|20240724|15:57:41.433859|S|600|20.595|0|600
C|NFE|20240724|15:57:47.323656|E|15|20.6|0|15
C|NFE|20240724|15:59:36.478863|S|100|20.595|0|100
C|NFE|20240724|15:59:43.804033|S|1|20.595|0|1
C|NFE|20240724|15:59:45.435847|S|41|20.615|0|41
C|NFE|20240724|15:59:59.886103|S|100|20.655|0|100
C|NFG|20240724|09:30:02.950687|S|1|57.35|0|1
C|NFG|20240724|10:21:50.218699|S|100|57.58|0|100
C|NFG|20240724|10:33:01.618785|S|118|57.75|0|118
C|NFG|20240724|10:52:43.049411|S|100|58|0|100
C|NFG|20240724|11:14:35.532186|S|29|57.8|0|29
C|NFG|20240724|11:35:40.393333|S|3|57.71|0|3
C|NFG|20240724|11:35:47.501084|S|2|57.71|0|2
C|NFG|20240724|11:35:54.993094|S|2|57.71|0|2
C|NFG|20240724|11:36:12.350045|S|109|57.71|0|109
C|NFG|20240724|12:30:58.263465|S|126|57.68|0|126
C|NFG|20240724|15:31:32.728445|S|100|57.31|0|100
C|NFG|20240724|15:46:36.110228|S|100|57.08|0|100
C|NFG|20240724|15:50:00.033159|S|100|57.09|0|100
C|NFG|20240724|15:52:10.656744|S|76|57.03|0|76
C|NFG|20240724|15:59:17.594153|S|1|57.065|0|1
C|NFG|20240724|15:59:17.682336|S|1|57.065|0|1
C|NFG|20240724|15:59:17.699708|S|1|57.065|0|1
C|NFG|20240724|15:59:17.722373|S|1|57.065|0|1
C|NFG|20240724|15:59:17.831111|S|1|57.065|0|1
C|NFG|20240724|15:59:18.798840|S|1|57.065|0|1
C|NFG|20240724|15:59:18.819238|S|1|57.065|0|1
C|NFG|20240724|15:59:18.842729|S|1|57.065|0|1
C|NFG|20240724|15:59:18.900940|S|1|57.065|0|1
C|NFG|20240724|15:59:18.955318|S|1|57.065|0|1
C|NFG|20240724|15:59:19.000849|S|1|57.065|0|1
C|NFG|20240724|15:59:19.001489|S|1|57.065|0|1
C|NFG|20240724|15:59:19.002866|S|1|57.065|0|1
C|NFG|20240724|15:59:19.143813|S|1|57.065|0|1
C|NFG|20240724|15:59:19.157821|S|1|57.065|0|1
C|NFG|20240724|15:59:19.255184|S|1|57.065|0|1
C|NFG|20240724|15:59:19.272198|S|1|57.065|0|1
C|NFG|20240724|15:59:19.272827|S|1|57.065|0|1
C|NFG|20240724|15:59:50.386731|S|100|57.13|0|100
C|NFG|20240724|15:59:50.386955|S|100|57.14|0|100
C|NFG|20240724|15:59:50.391673|S|100|57.15|0|100
C|NFGC|20240724|12:07:14.501231|E|74|2.8|0|74
C|NFGC|20240724|12:29:14.492266|S|10|2.81|0|10
C|NFGC|20240724|12:52:56.984131|E|100|2.81|0|100
C|NFGC|20240724|13:07:54.678132|E|100|2.8|0|100
C|NFGC|20240724|13:12:33.906517|E|8|2.8|0|8
C|NFGC|20240724|13:15:50.253376|E|100|2.8|0|100
C|NFGC|20240724|13:15:50.258198|E|100|2.8|0|100
C|NFGC|20240724|13:20:34.942195|E|100|2.8|0|100
C|NFGC|20240724|13:20:39.638319|E|100|2.8|0|100
C|NFGC|20240724|13:30:30.211585|E|45|2.79|0|45
C|NFGC|20240724|14:14:59.506257|S|100|2.76|0|100
C|NFGC|20240724|14:19:23.044462|S|62|2.76|0|62
C|NFGC|20240724|14:29:15.552161|S|100|2.76|0|100
C|NFGC|20240724|14:29:16.085472|S|100|2.76|0|100
C|NFGC|20240724|14:29:16.600170|S|100|2.76|0|100
C|NFGC|20240724|14:29:17.095378|S|100|2.76|0|100
C|NFGC|20240724|14:29:18.278830|S|100|2.76|0|100
C|NFGC|20240724|14:29:18.775153|S|100|2.76|0|100
C|NFGC|20240724|14:29:19.293186|S|100|2.76|0|100
C|NFGC|20240724|14:52:06.682730|S|21|2.75|0|21
C|NFLX|20240724|09:33:33.340099|S|70|638.89|0|70
C|NFLX|20240724|09:38:33.247339|S|7|638.56|0|7
C|NFLX|20240724|09:38:33.248525|S|20|638.17|0|20
C|NFLX|20240724|09:38:33.248670|S|20|638.09|0|20
C|NFLX|20240724|09:47:19.101453|S|24|636.43|0|24
C|NFLX|20240724|09:47:19.101453|S|24|636.5|0|24
C|NFLX|20240724|09:50:23.590337|S|76|638.75|0|76
C|NFLX|20240724|09:50:23.590337|S|24|638.75|0|24
C|NFLX|20240724|10:09:34.202296|S|24|642.16|0|24
C|NFLX|20240724|10:09:34.202296|S|24|642.23|0|24
C|NFLX|20240724|10:16:10.775211|S|24|645.25|0|24
C|NFLX|20240724|10:16:11.614956|S|24|645.46|0|24
C|NFLX|20240724|10:18:38.884983|S|24|646.81|0|24
C|NFLX|20240724|10:20:22.459359|S|24|647.79|0|24
C|NFLX|20240724|10:26:51.443410|S|24|649.61|0|24
C|NFLX|20240724|10:27:20.441687|S|100|649.68|0|100
C|NFLX|20240724|10:27:43.968750|S|17|650.77|0|17
C|NFLX|20240724|10:27:57.999243|S|2|651|0|2
C|NFLX|20240724|10:27:57.999253|S|1|651|0|1
C|NFLX|20240724|10:28:33.469691|S|24|651.16|0|24
C|NFLX|20240724|10:28:33.469691|S|24|651.08|0|24
C|NFLX|20240724|10:29:21.514232|S|24|650.8|0|24
C|NFLX|20240724|10:29:48.459244|S|24|649.39|0|24
C|NFLX|20240724|10:29:49.946817|S|100|649.42|0|100
C|NFLX|20240724|10:33:23.879673|S|101|648.37|0|101
C|NFLX|20240724|10:36:52.602180|S|100|649.57|0|100
C|NFLX|20240724|10:41:26.971964|S|1|649.35|0|1
C|NFLX|20240724|10:41:37.938717|S|99|649.43|0|99
C|NFLX|20240724|10:52:28.424274|S|24|643.25|0|24
C|NFLX|20240724|10:53:59.925584|S|100|643.11|0|100
C|NFLX|20240724|10:54:00.112570|S|50|643.07|0|50
C|NFLX|20240724|10:54:00.544408|S|32|643.04|0|32
C|NFLX|20240724|11:02:38.862344|S|24|645.27|0|24
C|NFLX|20240724|11:04:04.099744|S|24|646.23|0|24
C|NFLX|20240724|11:04:04.099744|S|24|646.31|0|24
C|NFLX|20240724|11:05:10.455427|S|24|645.86|0|24
C|NFLX|20240724|11:05:28.195234|S|1|646.53|0|1
C|NFLX|20240724|11:11:08.347410|S|17|646.77|0|17
C|NFLX|20240724|11:11:20.640896|S|24|646.7|0|24
C|NFLX|20240724|11:13:47.757847|S|24|647.13|0|24
C|NFLX|20240724|11:13:53.873322|S|24|646.89|0|24
C|NFLX|20240724|11:15:28.682015|S|100|647.44|0|100
C|NFLX|20240724|11:15:28.682068|S|75|647.42|0|75
C|NFLX|20240724|11:15:28.682068|S|20|647.43|0|20
C|NFLX|20240724|11:15:28.682095|S|2|647.42|0|2
C|NFLX|20240724|11:17:26.571383|S|7|647.98|0|7
C|NFLX|20240724|11:17:31.439189|S|27|647.57|0|27
C|NFLX|20240724|11:17:31.439189|S|73|647.56|0|73
C|NFLX|20240724|11:17:31.439332|S|27|647.56|0|27
C|NFLX|20240724|11:18:54.011194|S|1|647.36|0|1
C|NFLX|20240724|11:18:54.445771|S|100|647.42|0|100
C|NFLX|20240724|11:21:06.052607|S|56|647.25|0|56
C|NFLX|20240724|11:21:06.052651|S|27|647.25|0|27
C|NFLX|20240724|11:21:06.052702|S|17|647.25|0|17
C|NFLX|20240724|11:22:07.170771|S|64|647.15|0|64
C|NFLX|20240724|11:22:07.170771|S|2|647.15|0|2
C|NFLX|20240724|11:23:25.968069|S|24|646.7|0|24
C|NFLX|20240724|11:23:25.968069|S|24|646.63|0|24
C|NFLX|20240724|11:23:25.968070|S|42|646.61|0|42
C|NFLX|20240724|11:38:51.322275|S|100|644.25|0|100
C|NFLX|20240724|11:41:41.506378|S|10|644.08|0|10
C|NFLX|20240724|11:43:05.264395|S|7|643.99|0|7
C|NFLX|20240724|11:43:05.264458|S|100|643.99|0|100
C|NFLX|20240724|11:44:39.787567|S|100|643.855|0|100
C|NFLX|20240724|12:00:50.112665|S|5|642.97|0|5
C|NFLX|20240724|12:01:34.107371|S|116|643.22|0|116
C|NFLX|20240724|12:02:28.306122|S|7|642.25|0|7
C|NFLX|20240724|12:02:44.015121|S|7|641.32|0|7
C|NFLX|20240724|12:05:22.007335|S|25|641.47|0|25
C|NFLX|20240724|12:05:24.728782|S|1|641.8|0|1
C|NFLX|20240724|12:05:24.735556|S|7|641.8|0|7
C|NFLX|20240724|12:05:24.737555|S|5|641.8|0|5
C|NFLX|20240724|12:06:04.671476|S|24|641.58|0|24
C|NFLX|20240724|12:06:47.010092|S|21|640.65|0|21
C|NFLX|20240724|12:06:47.010092|S|24|640.72|0|24
C|NFLX|20240724|12:10:10.644683|S|24|640.62|0|24
C|NFLX|20240724|12:11:01.471871|S|2|640.57|0|2
C|NFLX|20240724|12:11:09.141276|S|12|640.65|0|12
C|NFLX|20240724|12:11:09.141357|S|12|640.65|0|12
C|NFLX|20240724|12:11:09.190310|S|11|640.68|0|11
C|NFLX|20240724|12:11:09.190700|S|13|640.68|0|13
C|NFLX|20240724|12:11:09.190884|S|13|640.7|0|13
C|NFLX|20240724|12:14:06.333083|S|24|639.91|0|24
C|NFLX|20240724|12:14:15.680916|S|10|640.06|0|10
C|NFLX|20240724|12:14:24.774381|S|24|640.33|0|24
C|NFLX|20240724|12:18:30.737340|S|24|639.58|0|24
C|NFLX|20240724|12:20:15.929350|S|24|639.31|0|24
C|NFLX|20240724|12:20:32.421999|S|5|639.76|0|5
C|NFLX|20240724|12:20:33.864773|S|125|639.76|0|125
C|NFLX|20240724|12:29:00.292851|S|46|638.3|0|46
C|NFLX|20240724|12:29:00.292872|S|54|638.3|0|54
C|NFLX|20240724|12:29:00.299617|S|24|638.21|0|24
C|NFLX|20240724|12:29:00.299618|S|24|638.28|0|24
C|NFLX|20240724|12:31:04.171914|S|24|638.85|0|24
C|NFLX|20240724|12:31:04.171914|S|24|638.76|0|24
C|NFLX|20240724|12:31:04.172118|S|7|638.78|0|7
C|NFLX|20240724|12:32:17.238508|S|100|638.42|0|100
C|NFLX|20240724|12:37:08.442829|S|24|640.54|0|24
C|NFLX|20240724|12:41:17.603500|S|100|639.5|0|100
C|NFLX|20240724|12:45:47.748474|S|48|639|0|48
C|NFLX|20240724|12:48:37.280445|S|24|639.57|0|24
C|NFLX|20240724|12:49:01.013979|S|25|640.04|0|25
C|NFLX|20240724|12:50:42.016070|S|100|639.74|0|100
C|NFLX|20240724|12:51:00.209963|S|119|639.81|0|119
C|NFLX|20240724|12:52:24.991279|S|24|639.81|0|24
C|NFLX|20240724|12:54:46.767874|S|24|639.03|0|24
C|NFLX|20240724|13:02:38.515679|S|121|639.28|0|121
C|NFLX|20240724|13:09:25.939163|S|100|640.31|0|100
C|NFLX|20240724|13:22:00.953559|S|24|641.96|0|24
C|NFLX|20240724|13:25:27.402817|S|10|641.99|0|10
C|NFLX|20240724|13:25:27.402818|S|119|642.03|0|119
C|NFLX|20240724|13:25:27.402884|S|10|642.03|0|10
C|NFLX|20240724|13:26:21.415048|S|13|642.27|0|13
C|NFLX|20240724|13:26:57.803948|S|10|641.63|0|10
C|NFLX|20240724|13:35:55.726228|S|100|642.15|0|100
C|NFLX|20240724|13:40:24.020832|S|3|642.74|0|3
C|NFLX|20240724|13:43:13.940707|S|10|643.04|0|10
C|NFLX|20240724|13:43:13.940707|S|110|643.05|0|110
C|NFLX|20240724|13:43:58.242499|S|5|642.67|0|5
C|NFLX|20240724|13:46:12.578330|S|22|641.79|0|22
C|NFLX|20240724|13:48:53.177701|S|127|640.94|0|127
C|NFLX|20240724|14:00:49.481645|S|10|636.47|0|10
C|NFLX|20240724|14:11:15.952001|S|24|635.84|0|24
C|NFLX|20240724|14:11:15.959170|S|12|636.16|0|12
C|NFLX|20240724|14:11:15.959574|S|2|636.16|0|2
C|NFLX|20240724|14:11:15.959701|S|94|636.16|0|94
C|NFLX|20240724|14:21:09.725236|S|1|636.18|0|1
C|NFLX|20240724|14:41:07.698579|S|11|635.7|0|11
C|NFLX|20240724|14:41:42.337849|S|11|635.75|0|11
C|NFLX|20240724|14:41:42.337868|S|11|635.75|0|11
C|NFLX|20240724|14:41:42.337869|S|78|635.75|0|78
C|NFLX|20240724|14:46:59.983080|S|24|634.85|0|24
C|NFLX|20240724|14:46:59.983616|S|8|634.84|0|8
C|NFLX|20240724|14:48:06.788344|S|2|634|0|2
C|NFLX|20240724|14:48:06.788353|S|65|634|0|65
C|NFLX|20240724|14:48:06.788397|S|23|634|0|23
C|NFLX|20240724|14:48:26.643972|S|11|634.07|0|11
C|NFLX|20240724|14:48:29.777123|S|83|634.11|0|83
C|NFLX|20240724|14:48:29.777123|S|50|634.1|0|50
C|NFLX|20240724|14:48:29.777564|S|11|634.11|0|11
C|NFLX|20240724|14:48:29.777835|S|39|634.11|0|39
C|NFLX|20240724|14:52:55.403724|S|2|634.29|0|2
C|NFLX|20240724|14:54:21.813537|S|41|634.11|0|41
C|NFLX|20240724|14:54:21.813555|S|4|634.11|0|4
C|NFLX|20240724|14:54:21.813571|S|149|634.11|0|149
C|NFLX|20240724|14:59:28.622985|S|19|634.99|0|19
C|NFLX|20240724|15:09:14.247266|S|47|633.84|0|47
C|NFLX|20240724|15:09:14.247311|S|33|633.84|0|33
C|NFLX|20240724|15:09:14.255287|S|39|633.84|0|39
C|NFLX|20240724|15:10:43.832278|S|1|633.54|0|1
C|NFLX|20240724|15:11:16.061180|S|10|633|0|10
C|NFLX|20240724|15:12:39.147256|S|26|633.03|0|26
C|NFLX|20240724|15:12:39.147257|S|105|633.03|0|105
C|NFLX|20240724|15:12:41.110260|S|24|633.09|0|24
C|NFLX|20240724|15:12:41.110301|S|108|633.11|0|108
C|NFLX|20240724|15:12:41.110301|S|75|633.11|0|75
C|NFLX|20240724|15:12:41.110301|S|138|633.11|0|138
C|NFLX|20240724|15:12:41.110501|S|50|633.11|0|50
C|NFLX|20240724|15:12:41.119550|S|1|633.13|0|1
C|NFLX|20240724|15:12:41.119676|S|24|633.13|0|24
C|NFLX|20240724|15:14:42.974279|S|111|633.84|0|111
C|NFLX|20240724|15:14:42.975232|S|125|633.84|0|125
C|NFLX|20240724|15:14:42.975232|S|20|633.84|0|20
C|NFLX|20240724|15:32:13.098300|S|73|634.25|0|73
C|NFLX|20240724|15:32:25.096967|S|37|634.25|0|37
C|NFLX|20240724|15:32:25.096988|S|4|634.25|0|4
C|NFLX|20240724|15:36:17.167235|S|100|635.92|0|100
C|NFLX|20240724|15:40:34.611913|S|24|637.4|0|24
C|NFLX|20240724|15:42:07.588281|S|10|638.3|0|10
C|NFLX|20240724|15:47:54.254742|S|25|637.37|0|25
C|NFLX|20240724|15:47:54.269152|S|111|637.43|0|111
C|NFLX|20240724|15:50:38.804002|S|13|638.67|0|13
C|NFLX|20240724|15:50:42.798449|S|10|638.78|0|10
C|NFLX|20240724|15:50:42.798450|S|9|638.78|0|9
C|NFLX|20240724|15:50:43.175083|S|11|638.79|0|11
C|NFLX|20240724|15:50:43.175298|S|123|638.79|0|123
C|NFLX|20240724|15:53:31.910624|S|20|637.04|0|20
C|NFLX|20240724|15:54:18.224310|S|10|636.7|0|10
C|NFLX|20240724|15:54:30.053849|S|10|637.09|0|10
C|NFLX|20240724|15:55:00.083013|S|100|635.33|0|100
C|NFLX|20240724|15:56:04.637450|S|50|635.56|0|50
C|NFLX|20240724|15:56:04.637450|S|56|635.54|0|56
C|NFLX|20240724|15:57:52.305482|S|1|635.95|0|1
C|NFLX|20240724|15:57:53.741191|S|10|635.98|0|10
C|NFLX|20240724|15:57:53.741191|S|100|635.98|0|100
C|NFLX|20240724|15:59:04.172843|S|30|636.41|0|30
C|NFLX|20240724|15:59:24.411669|S|100|636.34|0|100
C|NFLX|20240724|15:59:36.536163|S|81|636.44|0|81
C|NFLX|20240724|15:59:36.536163|S|19|636.48|0|19
C|NFLX|20240724|15:59:38.562239|S|24|636.42|0|24
C|NFLY|20240724|12:04:05.337207|S|188|16.73|0|188
C|NFLY|20240724|12:07:40.957578|S|15|16.71|0|15
C|NFLY|20240724|12:46:34.031913|S|187|16.69|0|187
C|NG|20240724|09:35:55.849609|S|2|4.76|0|2
C|NG|20240724|09:45:31.692249|S|100|4.75|0|100
C|NG|20240724|09:48:08.309334|S|4|4.76|0|4
C|NG|20240724|09:58:33.146985|S|13|4.73|0|13
C|NG|20240724|10:00:44.089511|S|21|4.74|0|21
C|NG|20240724|10:03:29.880198|S|100|4.76|0|100
C|NG|20240724|10:21:02.316914|S|20|4.82|0|20
C|NG|20240724|10:25:02.059182|S|5|4.82|0|5
C|NG|20240724|10:25:10.543836|S|5|4.81|0|5
C|NG|20240724|10:25:51.533791|S|93|4.82|0|93
C|NG|20240724|10:25:59.528135|S|100|4.82|0|100
C|NG|20240724|10:26:41.589691|S|100|4.81|0|100
C|NG|20240724|10:26:50.736756|S|6|4.82|0|6
C|NG|20240724|10:30:00.211081|S|100|4.84|0|100
C|NG|20240724|10:30:40.672141|S|5|4.83|0|5
C|NG|20240724|10:30:56.908780|S|40|4.83|0|40
C|NG|20240724|10:39:47.748414|S|5|4.8|0|5
C|NG|20240724|10:42:06.014961|S|6|4.81|0|6
C|NG|20240724|10:45:52.087683|S|19|4.82|0|19
C|NG|20240724|10:47:33.656514|S|100|4.84|0|100
C|NG|20240724|10:48:58.168525|S|5|4.83|0|5
C|NG|20240724|10:49:39.917822|S|48|4.84|0|48
C|NG|20240724|10:50:00.968601|S|200|4.84|0|200
C|NG|20240724|10:50:22.443789|S|157|4.84|0|157
C|NG|20240724|10:50:47.823327|S|66|4.84|0|66
C|NG|20240724|10:52:21.249255|S|10|4.87|0|10
C|NG|20240724|10:52:25.748675|S|90|4.87|0|90
C|NG|20240724|10:52:25.891728|S|113|4.87|0|113
C|NG|20240724|10:54:57.389775|S|100|4.87|0|100
C|NG|20240724|10:54:57.389884|S|100|4.87|0|100
C|NG|20240724|10:55:08.726086|S|100|4.87|0|100
C|NG|20240724|10:55:16.669458|S|100|4.87|0|100
C|NG|20240724|10:55:16.669459|S|100|4.87|0|100
C|NG|20240724|10:55:16.670471|S|100|4.87|0|100
C|NG|20240724|10:55:59.525347|S|100|4.87|0|100
C|NG|20240724|10:56:00.035803|S|200|4.87|0|200
C|NG|20240724|10:56:17.027917|S|22|4.87|0|22
C|NG|20240724|11:00:05.146267|S|27|4.84|0|27
C|NG|20240724|11:08:51.388189|S|100|4.81|0|100
C|NG|20240724|11:08:54.742945|S|100|4.81|0|100
C|NG|20240724|11:08:55.041583|S|100|4.81|0|100
C|NG|20240724|11:08:55.183582|S|100|4.81|0|100
C|NG|20240724|11:09:38.419727|S|62|4.81|0|62
C|NG|20240724|11:15:27.801841|S|100|4.83|0|100
C|NG|20240724|11:16:01.801635|S|16|4.83|0|16
C|NG|20240724|11:26:45.141854|S|100|4.85|0|100
C|NG|20240724|11:26:47.412960|S|36|4.85|0|36
C|NG|20240724|11:30:26.541995|S|100|4.85|0|100
C|NG|20240724|11:32:38.290411|S|350|4.85|0|350
C|NG|20240724|11:37:02.016148|S|57|4.87|0|57
C|NG|20240724|11:37:02.016148|S|43|4.87|0|43
C|NG|20240724|11:42:56.417174|S|46|4.87|0|46
C|NG|20240724|11:51:33.612546|S|100|4.83|0|100
C|NG|20240724|11:51:33.631749|S|100|4.83|0|100
C|NG|20240724|12:01:52.692639|S|200|4.84|0|200
C|NG|20240724|12:01:52.764260|S|114|4.84|0|114
C|NG|20240724|12:11:25.592808|S|100|4.83|0|100
C|NG|20240724|12:11:25.592808|S|100|4.83|0|100
C|NG|20240724|12:13:13.045682|S|350|4.82|0|350
C|NG|20240724|12:13:13.045762|S|350|4.82|0|350
C|NG|20240724|12:13:13.045825|S|300|4.82|0|300
C|NG|20240724|12:14:44.530443|S|84|4.82|0|84
C|NG|20240724|12:23:33.417823|S|100|4.84|0|100
C|NG|20240724|12:23:35.101112|S|200|4.84|0|200
C|NG|20240724|12:25:43.647194|S|198|4.86|0|198
C|NG|20240724|12:25:43.647250|S|102|4.86|0|102
C|NG|20240724|12:39:55.000300|S|100|4.83|0|100
C|NG|20240724|12:40:00.094212|S|103|4.83|0|103
C|NG|20240724|12:45:37.961511|S|22|4.8|0|22
C|NG|20240724|13:00:03.233141|S|167|4.8|0|167
C|NG|20240724|13:01:30.739310|S|200|4.79|0|200
C|NG|20240724|13:03:50.880366|S|17|4.77|0|17
C|NG|20240724|13:05:01.066743|S|200|4.75|0|200
C|NG|20240724|13:05:01.316312|S|200|4.75|0|200
C|NG|20240724|13:05:24.942952|S|100|4.73|0|100
C|NG|20240724|13:05:24.942952|S|100|4.73|0|100
C|NG|20240724|13:05:56.111886|S|100|4.73|0|100
C|NG|20240724|13:05:58.956594|S|100|4.74|0|100
C|NG|20240724|13:06:52.136912|S|100|4.73|0|100
C|NG|20240724|13:07:23.596555|S|200|4.74|0|200
C|NG|20240724|13:07:27.217241|S|200|4.74|0|200
C|NG|20240724|13:07:55.156174|S|100|4.74|0|100
C|NG|20240724|13:07:55.157963|S|100|4.74|0|100
C|NG|20240724|13:28:20.374816|S|100|4.72|0|100
C|NG|20240724|13:30:48.228482|E|100|4.72|0|100
C|NG|20240724|13:33:40.918438|S|100|4.72|0|100
C|NG|20240724|13:40:07.346223|S|100|4.74|0|100
C|NG|20240724|13:40:25.340502|S|100|4.74|0|100
C|NG|20240724|13:45:01.525422|S|65|4.725|0|65
C|NG|20240724|14:01:48.339683|S|100|4.73|0|100
C|NG|20240724|14:14:29.594312|S|100|4.71|0|100
C|NG|20240724|14:19:59.639844|S|17|4.7|0|17
C|NG|20240724|14:22:25.811883|S|100|4.68|0|100
C|NG|20240724|14:23:57.634162|S|79|4.66|0|79
C|NG|20240724|14:31:28.399494|S|110|4.67|0|110
C|NG|20240724|14:37:47.084308|S|100|4.67|0|100
C|NG|20240724|14:40:12.214619|S|20|4.66|0|20
C|NG|20240724|14:40:20.449809|S|100|4.66|0|100
C|NG|20240724|14:42:28.622213|S|210|4.66|0|210
C|NG|20240724|14:44:12.237781|S|100|4.65|0|100
C|NG|20240724|14:44:13.871425|S|100|4.65|0|100
C|NG|20240724|14:44:17.734578|S|100|4.65|0|100
C|NG|20240724|14:45:10.484075|S|100|4.65|0|100
C|NG|20240724|14:45:30.589264|S|100|4.65|0|100
C|NG|20240724|14:45:31.943293|S|100|4.65|0|100
C|NG|20240724|14:45:52.744410|S|118|4.66|0|118
C|NG|20240724|14:46:38.378494|S|100|4.65|0|100
C|NG|20240724|14:48:02.134350|S|95|4.66|0|95
C|NG|20240724|14:50:11.440297|S|200|4.67|0|200
C|NG|20240724|14:57:33.478023|S|100|4.69|0|100
C|NG|20240724|14:57:58.383740|E|100|4.7|0|100
C|NG|20240724|14:58:00.832497|S|100|4.7|0|100
C|NG|20240724|14:58:00.832497|S|100|4.7|0|100
C|NG|20240724|14:58:01.995021|S|100|4.7|0|100
C|NG|20240724|14:58:01.995021|S|100|4.7|0|100
C|NG|20240724|14:58:01.995257|E|100|4.7|0|100
C|NG|20240724|14:58:13.200327|S|100|4.705|0|100
C|NG|20240724|15:05:01.138991|S|300|4.7|0|300
C|NG|20240724|15:05:51.808115|S|20|4.71|0|20
C|NG|20240724|15:13:34.290081|S|5|4.71|0|5
C|NG|20240724|15:13:34.290081|S|5|4.71|0|5
C|NG|20240724|15:15:17.344433|S|100|4.7|0|100
C|NG|20240724|15:17:56.956037|S|103|4.68|0|103
C|NG|20240724|15:18:35.498995|S|10|4.68|0|10
C|NG|20240724|15:19:11.803571|S|5|4.68|0|5
C|NG|20240724|15:21:03.930813|S|100|4.68|0|100
C|NG|20240724|15:23:54.316192|S|200|4.68|0|200
C|NG|20240724|15:25:49.280563|S|20|4.67|0|20
C|NG|20240724|15:26:39.156476|S|80|4.67|0|80
C|NG|20240724|15:26:40.567747|S|100|4.67|0|100
C|NG|20240724|15:26:41.689845|S|100|4.67|0|100
C|NG|20240724|15:26:41.689846|S|100|4.67|0|100
C|NG|20240724|15:26:41.690271|E|100|4.67|0|100
C|NG|20240724|15:27:52.019749|S|30|4.665|0|30
C|NG|20240724|15:28:17.253863|E|100|4.67|0|100
C|NG|20240724|15:28:40.681482|S|5|4.68|0|5
C|NG|20240724|15:32:35.702370|S|100|4.68|0|100
C|NG|20240724|15:32:50.502217|S|200|4.66|0|200
C|NG|20240724|15:32:59.051538|S|200|4.66|0|200
C|NG|20240724|15:33:38.868002|S|5|4.67|0|5
C|NG|20240724|15:34:22.312784|S|100|4.68|0|100
C|NG|20240724|15:34:22.312785|S|8|4.68|0|8
C|NG|20240724|15:34:23.183930|S|100|4.68|0|100
C|NG|20240724|15:34:43.045399|S|200|4.69|0|200
C|NG|20240724|15:34:43.146346|S|37|4.69|0|37
C|NG|20240724|15:37:36.296384|S|100|4.69|0|100
C|NG|20240724|15:39:21.498355|S|100|4.68|0|100
C|NG|20240724|15:39:21.498447|S|100|4.68|0|100
C|NG|20240724|15:40:50.112728|S|153|4.69|0|153
C|NG|20240724|15:45:19.944676|S|18|4.69|0|18
C|NG|20240724|15:48:13.400371|S|300|4.66|0|300
C|NG|20240724|15:48:15.154497|S|400|4.66|0|400
C|NG|20240724|15:49:57.038669|S|100|4.67|0|100
C|NG|20240724|15:55:06.982052|S|100|4.66|0|100
C|NG|20240724|15:55:06.982408|S|68|4.66|0|68
C|NG|20240724|15:55:10.402315|S|82|4.66|0|82
C|NG|20240724|15:55:20.089222|S|66|4.66|0|66
C|NG|20240724|15:55:43.055821|S|300|4.65|0|300
C|NG|20240724|15:55:50.430482|S|200|4.65|0|200
C|NG|20240724|15:55:50.430498|S|287|4.65|0|287
C|NG|20240724|15:56:00.406239|S|100|4.65|0|100
C|NG|20240724|15:56:00.406247|S|200|4.65|0|200
C|NG|20240724|15:56:12.615175|S|350|4.65|0|350
C|NG|20240724|15:57:04.192885|S|200|4.66|0|200
C|NG|20240724|15:57:31.417343|S|1|4.66|0|1
C|NG|20240724|15:57:31.417343|S|99|4.66|0|99
C|NG|20240724|15:57:31.572893|S|99|4.66|0|99
C|NG|20240724|15:58:09.816853|S|600|4.65|0|600
C|NG|20240724|15:58:42.508489|S|100|4.66|0|100
C|NG|20240724|15:59:17.009489|S|100|4.66|0|100
C|NG|20240724|15:59:18.045107|S|100|4.65|0|100
C|NG|20240724|15:59:19.409722|S|100|4.65|0|100
C|NG|20240724|15:59:35.827172|S|100|4.65|0|100
C|NG|20240724|15:59:36.702342|S|100|4.65|0|100
C|NG|20240724|15:59:36.708572|S|100|4.62|0|100
C|NG|20240724|15:59:36.710508|S|100|4.63|0|100
C|NG|20240724|15:59:36.818353|S|300|4.62|0|300
C|NG|20240724|15:59:36.823299|S|100|4.62|0|100
C|NG|20240724|15:59:36.848592|S|100|4.625|0|100
C|NG|20240724|15:59:37.383150|S|100|4.63|0|100
C|NG|20240724|15:59:38.735365|S|100|4.63|0|100
C|NG|20240724|15:59:41.802336|S|100|4.63|0|100
C|NG|20240724|15:59:52.447509|S|100|4.645|0|100
C|NG|20240724|15:59:52.475905|S|100|4.645|0|100
C|NG|20240724|15:59:52.486591|S|100|4.645|0|100
C|NG|20240724|15:59:52.501770|S|100|4.645|0|100
C|NG|20240724|15:59:52.510486|S|100|4.645|0|100
C|NG|20240724|15:59:52.516985|S|100|4.645|0|100
C|NG|20240724|15:59:55.077512|S|2|4.645|0|2
C|NG|20240724|15:59:55.085092|S|100|4.645|0|100
C|NG|20240724|15:59:55.125308|S|10|4.65|0|10
C|NGD|20240724|09:31:31.507822|S|100|2.23|0|100
C|NGD|20240724|09:34:22.171906|S|400|2.23|0|400
C|NGD|20240724|09:34:22.171914|S|600|2.23|0|600
C|NGD|20240724|09:59:49.324996|S|52|2.21|0|52
C|NGD|20240724|10:00:20.794657|S|237|2.23|0|237
C|NGD|20240724|10:03:08.245848|S|525|2.22|0|525
C|NGD|20240724|10:07:20.022375|S|100|2.22|0|100
C|NGD|20240724|10:08:37.738812|S|96|2.22|0|96
C|NGD|20240724|10:20:22.146598|S|100|2.23|0|100
C|NGD|20240724|10:24:24.994421|S|100|2.23|0|100
C|NGD|20240724|10:24:34.961151|S|100|2.23|0|100
C|NGD|20240724|10:28:25.507628|S|1000|2.24|0|1000
C|NGD|20240724|10:28:26.933089|S|200|2.24|0|200
C|NGD|20240724|10:28:26.933158|S|800|2.24|0|800
C|NGD|20240724|10:28:26.940150|S|200|2.24|0|200
C|NGD|20240724|10:28:26.940201|S|800|2.24|0|800
C|NGD|20240724|10:28:26.946974|S|100|2.24|0|100
C|NGD|20240724|10:28:26.947027|S|900|2.24|0|900
C|NGD|20240724|10:29:39.116268|S|100|2.25|0|100
C|NGD|20240724|10:29:39.116268|S|1500|2.25|0|1500
C|NGD|20240724|10:29:39.116268|S|100|2.25|0|100
C|NGD|20240724|10:33:27.966544|S|100|2.25|0|100
C|NGD|20240724|10:37:31.403294|S|100|2.25|0|100
C|NGD|20240724|10:39:04.010801|S|100|2.25|0|100
C|NGD|20240724|10:50:23.747426|S|400|2.28|0|400
C|NGD|20240724|10:50:23.747426|S|400|2.28|0|400
C|NGD|20240724|10:50:23.747426|S|300|2.28|0|300
C|NGD|20240724|10:51:08.033156|S|653|2.28|0|653
C|NGD|20240724|11:15:20.750138|S|4600|2.28|0|4600
C|NGD|20240724|11:17:57.221421|S|693|2.26|0|693
C|NGD|20240724|11:22:13.189180|S|180|2.27|0|180
C|NGD|20240724|11:42:28.704366|S|3189|2.24|0|3189
C|NGD|20240724|11:42:28.704490|S|599|2.24|0|599
C|NGD|20240724|11:46:21.330359|S|428|2.23|0|428
C|NGD|20240724|11:46:21.330359|S|400|2.23|0|400
C|NGD|20240724|11:47:38.637213|S|1100|2.21|0|1100
C|NGD|20240724|11:52:03.004114|S|1100|2.22|0|1100
C|NGD|20240724|11:53:25.513732|S|800|2.21|0|800
C|NGD|20240724|12:05:51.291786|S|100|2.21|0|100
C|NGD|20240724|12:11:00.944711|S|395|2.21|0|395
C|NGD|20240724|12:13:11.651215|S|2399|2.2|0|2399
C|NGD|20240724|12:16:56.077424|S|500|2.21|0|500
C|NGD|20240724|12:19:21.051874|S|500|2.2|0|500
C|NGD|20240724|12:26:20.743632|S|4600|2.205|0|4600
C|NGD|20240724|12:26:20.743633|S|4756|2.205|0|4756
C|NGD|20240724|12:26:20.743686|S|3682|2.21|0|3682
C|NGD|20240724|12:26:20.751195|E|4400|2.2|0|4400
C|NGD|20240724|12:27:50.655620|E|1500|2.2|0|1500
C|NGD|20240724|12:29:28.787305|S|3087|2.18|0|3087
C|NGD|20240724|12:30:10.273858|S|1113|2.19|0|1113
C|NGD|20240724|12:30:10.273858|S|685|2.19|0|685
C|NGD|20240724|12:32:43.759521|S|500|2.2|0|500
C|NGD|20240724|12:32:43.759521|S|1328|2.2|0|1328
C|NGD|20240724|12:37:10.719896|S|100|2.2|0|100
C|NGD|20240724|12:47:14.000431|S|5000|2.19|0|5000
C|NGD|20240724|12:47:14.000431|S|1000|2.19|0|1000
C|NGD|20240724|12:56:35.466317|S|1000|2.19|0|1000
C|NGD|20240724|13:26:59.889868|S|100|2.16|0|100
C|NGD|20240724|13:36:17.919178|S|200|2.16|0|200
C|NGD|20240724|13:50:25.536399|S|200|2.16|0|200
C|NGD|20240724|14:55:20.295464|S|22|2.16|0|22
C|NGD|20240724|15:01:40.296821|S|600|2.16|0|600
C|NGD|20240724|15:17:58.094499|S|100|2.165|0|100
C|NGD|20240724|15:17:59.609622|S|100|2.15|0|100
C|NGD|20240724|15:44:17.330090|S|4|2.16|0|4
C|NGD|20240724|15:46:14.251448|S|11|2.15|0|11
C|NGD|20240724|15:46:14.251448|S|5000|2.15|0|5000
C|NGD|20240724|15:48:31.184382|S|1000|2.15|0|1000
C|NGD|20240724|15:48:50.740875|S|1000|2.15|0|1000
C|NGD|20240724|15:49:30.050326|S|918|2.15|0|918
C|NGD|20240724|15:49:30.050391|S|82|2.15|0|82
C|NGD|20240724|15:58:03.051244|S|200|2.14|0|200
C|NGD|20240724|15:58:05.545737|S|179|2.14|0|179
C|NGD|20240724|15:58:05.545784|S|700|2.14|0|700
C|NGD|20240724|15:58:05.546340|S|100|2.14|0|100
C|NGD|20240724|15:58:05.546386|S|100|2.14|0|100
C|NGD|20240724|15:58:05.546417|S|100|2.14|0|100
C|NGD|20240724|15:58:13.095646|S|1000|2.14|0|1000
C|NGD|20240724|15:58:13.095783|S|100|2.14|0|100
C|NGD|20240724|15:58:13.096239|S|100|2.14|0|100
C|NGD|20240724|15:58:13.096315|S|179|2.14|0|179
C|NGD|20240724|15:58:13.096315|S|2421|2.14|0|2421
C|NGD|20240724|15:58:13.096776|S|1200|2.14|0|1200
C|NGD|20240724|15:58:13.096776|S|600|2.14|0|600
C|NGD|20240724|15:58:13.096866|S|100|2.14|0|100
C|NGD|20240724|15:59:21.969961|S|670|2.14|0|670
C|NGD|20240724|15:59:21.970504|S|330|2.14|0|330
C|NGD|20240724|15:59:23.142617|S|100|2.14|0|100
C|NGD|20240724|15:59:27.735529|S|200|2.14|0|200
C|NGD|20240724|15:59:28.570561|S|100|2.14|0|100
C|NGD|20240724|15:59:29.723825|S|100|2.14|0|100
C|NGD|20240724|15:59:30.506869|S|200|2.14|0|200
C|NGD|20240724|15:59:31.098921|S|100|2.14|0|100
C|NGD|20240724|15:59:42.099984|S|100|2.145|0|100
C|NGD|20240724|15:59:43.045793|S|100|2.145|0|100
C|NGD|20240724|15:59:43.046595|S|71|2.145|0|71
C|NGD|20240724|15:59:43.046595|S|29|2.145|0|29
C|NGD|20240724|15:59:44.017979|S|100|2.145|0|100
C|NGD|20240724|15:59:45.924299|S|100|2.145|0|100
C|NGD|20240724|15:59:48.494576|S|55|2.145|0|55
C|NGD|20240724|15:59:55.115659|S|8|2.15|0|8
C|NGD|20240724|15:59:55.223575|S|8|2.15|0|8
C|NGG|20240724|14:56:06.217367|S|2|62.76|0|2
C|NGG|20240724|15:56:35.010876|S|10|62.77|0|10
C|NGG|20240724|15:59:34.002179|S|4|62.82|0|4
C|NGNE|20240724|14:43:05.424653|S|93|42.32|0|93
C|NGNE|20240724|15:07:17.799532|S|5|42.52|0|5
C|NGNE|20240724|15:57:28.608700|S|8|42.63|0|8
C|NGNE|20240724|15:58:22.715100|S|8|42.72|0|8
C|NGVC|20240724|15:56:51.002381|S|24|24.28|0|24
C|NGVC|20240724|15:59:45.807295|S|100|24.26|0|100
C|NGVT|20240724|14:07:23.245025|S|15|46.09|0|15
C|NGVT|20240724|14:08:54.962347|S|1|46.09|0|1
C|NGVT|20240724|14:31:50.828582|S|34|45.39|0|34
C|NGVT|20240724|14:31:50.828596|S|34|45.39|0|34
C|NGVT|20240724|14:31:50.828597|S|32|45.39|0|32
C|NGVT|20240724|15:40:41.235236|S|73|45.22|0|73
C|NHI|20240724|15:11:24.704542|S|1|75.1|0|1
C|NHI|20240724|15:22:04.186113|S|1|74.94|0|1
C|NHI|20240724|15:54:53.290227|S|12|74.68|0|12
C|NI|20240724|09:48:29.273732|S|3|30.77|0|3
C|NI|20240724|10:30:22.998640|S|20|30.73|0|20
C|NI|20240724|10:49:50.761837|S|13|30.79|0|13
C|NI|20240724|11:33:58.903546|S|11|30.91|0|11
C|NI|20240724|12:04:48.818647|S|5|31.05|0|5
C|NI|20240724|12:11:42.325426|S|1|31.08|0|1
C|NI|20240724|12:11:42.325426|S|1|31.08|0|1
C|NI|20240724|12:12:49.494749|S|6|31.08|0|6
C|NI|20240724|12:12:49.494749|S|6|31.08|0|6
C|NI|20240724|12:18:06.323700|S|1|31.09|0|1
C|NI|20240724|12:18:06.323700|S|2|31.09|0|2
C|NI|20240724|12:18:57.044882|S|5|31.09|0|5
C|NI|20240724|12:19:27.653721|S|1|31.09|0|1
C|NI|20240724|12:20:15.754314|S|1|31.09|0|1
C|NI|20240724|12:20:15.754314|S|2|31.09|0|2
C|NI|20240724|12:20:15.754314|S|2|31.09|0|2
C|NI|20240724|12:25:33.666362|S|5|31.09|0|5
C|NI|20240724|12:25:33.666371|S|1|31.09|0|1
C|NI|20240724|12:28:03.721038|S|6|31.07|0|6
C|NI|20240724|12:34:14.338867|S|2|31.07|0|2
C|NI|20240724|12:34:14.338867|S|3|31.07|0|3
C|NI|20240724|12:34:14.338867|S|5|31.07|0|5
C|NI|20240724|12:34:41.741163|S|6|31.06|0|6
C|NI|20240724|12:35:04.820988|S|6|31.06|0|6
C|NI|20240724|12:35:04.820989|S|6|31.06|0|6
C|NI|20240724|12:35:46.062396|S|6|31.07|0|6
C|NI|20240724|12:49:00.494360|S|6|31.1|0|6
C|NI|20240724|12:49:00.494360|S|6|31.1|0|6
C|NI|20240724|13:05:12.935813|S|1|31.1|0|1
C|NI|20240724|13:06:11.595673|S|1|31.09|0|1
C|NI|20240724|13:17:22.838668|S|6|31.11|0|6
C|NI|20240724|13:25:17.174601|S|9|31.09|0|9
C|NI|20240724|13:32:37.332634|S|6|31.06|0|6
C|NI|20240724|13:32:37.332635|S|6|31.06|0|6
C|NI|20240724|13:32:50.602990|S|6|31.06|0|6
C|NI|20240724|13:34:35.752246|S|100|31.05|0|100
C|NI|20240724|13:35:07.506926|S|8|31.06|0|8
C|NI|20240724|13:36:18.754484|S|28|31.07|0|28
C|NI|20240724|13:36:23.281189|S|100|31.07|0|100
C|NI|20240724|13:36:25.184548|S|1|31.07|0|1
C|NI|20240724|13:36:36.696428|S|5|31.06|0|5
C|NI|20240724|13:37:24.243305|S|100|31.06|0|100
C|NI|20240724|13:38:25.288577|S|100|31.06|0|100
C|NI|20240724|13:40:23.963075|S|6|31.04|0|6
C|NI|20240724|13:41:43.562388|S|14|31.05|0|14
C|NI|20240724|13:47:39.403051|S|8|31.06|0|8
C|NI|20240724|13:51:03.284780|S|9|31.06|0|9
C|NI|20240724|13:51:25.741371|S|40|31.05|0|40
C|NI|20240724|13:53:49.566843|S|4|31.03|0|4
C|NI|20240724|13:54:14.866420|S|3|31.04|0|3
C|NI|20240724|13:54:14.866420|S|2|31.04|0|2
C|NI|20240724|13:56:55.781304|S|14|31.04|0|14
C|NI|20240724|13:57:32.723142|S|8|31.03|0|8
C|NI|20240724|13:57:32.723860|S|1|31.03|0|1
C|NI|20240724|13:57:32.725120|S|14|31.03|0|14
C|NI|20240724|14:01:35.100585|S|5|31.03|0|5
C|NI|20240724|14:02:08.709369|S|5|31.06|0|5
C|NI|20240724|14:06:22.016052|S|5|31.05|0|5
C|NI|20240724|14:06:52.377681|S|9|31.06|0|9
C|NI|20240724|14:07:29.452243|S|7|31.04|0|7
C|NI|20240724|14:22:17.563690|S|8|31.04|0|8
C|NI|20240724|14:24:02.256582|S|1|31.03|0|1
C|NI|20240724|14:24:58.364710|S|14|31.02|0|14
C|NI|20240724|14:26:15.215159|S|14|31.01|0|14
C|NI|20240724|14:26:15.215159|S|14|31.01|0|14
C|NI|20240724|14:27:38.382392|S|6|31.02|0|6
C|NI|20240724|14:28:23.667797|S|5|31.01|0|5
C|NI|20240724|14:35:59.955551|S|100|31.02|0|100
C|NI|20240724|14:37:15.444780|S|100|31.02|0|100
C|NI|20240724|14:37:24.340334|S|100|31.03|0|100
C|NI|20240724|14:44:04.702131|S|5|31.03|0|5
C|NI|20240724|14:47:02.653804|S|8|31.03|0|8
C|NI|20240724|14:47:02.653804|S|6|31.03|0|6
C|NI|20240724|14:50:31.321679|S|3|31.03|0|3
C|NI|20240724|15:20:48.279083|S|6|31.06|0|6
C|NI|20240724|15:28:30.533255|S|100|31.09|0|100
C|NI|20240724|15:28:31.623213|S|100|31.09|0|100
C|NI|20240724|15:28:33.336460|S|100|31.09|0|100
C|NI|20240724|15:30:13.048207|S|6|31.08|0|6
C|NI|20240724|15:31:52.732782|S|12|31.11|0|12
C|NI|20240724|15:31:52.732782|S|14|31.11|0|14
C|NI|20240724|15:31:52.732783|S|9|31.11|0|9
C|NI|20240724|15:31:52.732783|S|20|31.11|0|20
C|NI|20240724|15:31:52.732783|S|14|31.11|0|14
C|NI|20240724|15:32:00.051843|S|1|31.1|0|1
C|NI|20240724|15:32:37.009512|S|22|31.09|0|22
C|NI|20240724|15:33:20.170315|S|3|31.1|0|3
C|NI|20240724|15:34:57.824735|S|11|31.09|0|11
C|NI|20240724|15:39:00.246960|S|3|31.09|0|3
C|NI|20240724|15:39:36.869797|S|100|31.08|0|100
C|NI|20240724|15:40:00.008082|S|3|31.08|0|3
C|NI|20240724|15:41:41.406012|S|11|31.07|0|11
C|NI|20240724|15:43:34.682219|S|1|31.06|0|1
C|NI|20240724|15:45:39.144483|S|100|31.05|0|100
C|NI|20240724|15:45:39.144483|S|8|31.05|0|8
C|NI|20240724|15:45:55.029156|S|100|31.05|0|100
C|NI|20240724|15:45:55.126983|S|14|31.05|0|14
C|NI|20240724|15:48:34.890552|S|100|30.98|0|100
C|NI|20240724|15:48:35.900983|S|100|30.98|0|100
C|NI|20240724|15:48:35.909859|S|100|30.98|0|100
C|NI|20240724|15:49:12.440928|S|100|30.99|0|100
C|NI|20240724|15:49:32.933863|S|1|30.98|0|1
C|NI|20240724|15:49:48.702845|S|100|30.99|0|100
C|NI|20240724|15:49:51.914512|S|100|30.99|0|100
C|NI|20240724|15:50:08.840662|S|14|31.01|0|14
C|NI|20240724|15:50:17.491936|S|100|31.01|0|100
C|NI|20240724|15:50:29.699385|S|100|31.01|0|100
C|NI|20240724|15:50:30.202550|S|100|31.01|0|100
C|NI|20240724|15:50:31.413514|S|100|31.01|0|100
C|NI|20240724|15:51:10.239620|S|63|30.97|0|63
C|NI|20240724|15:51:35.871528|S|98|30.97|0|98
C|NI|20240724|15:51:40.904149|S|100|30.97|0|100
C|NI|20240724|15:51:43.368064|S|100|30.97|0|100
C|NI|20240724|15:51:43.758239|S|57|30.97|0|57
C|NI|20240724|15:51:46.430396|S|100|30.97|0|100
C|NI|20240724|15:51:50.767565|S|47|30.97|0|47
C|NI|20240724|15:51:55.227924|S|14|30.96|0|14
C|NI|20240724|15:51:55.227925|S|13|30.96|0|13
C|NI|20240724|15:51:55.227925|S|1|30.96|0|1
C|NI|20240724|15:52:30.837101|S|1|30.93|0|1
C|NI|20240724|15:52:30.837102|S|13|30.93|0|13
C|NI|20240724|15:52:30.837102|S|14|30.93|0|14
C|NI|20240724|15:52:30.837103|S|10|30.93|0|10
C|NI|20240724|15:52:36.895067|S|19|30.93|0|19
C|NI|20240724|15:52:38.648473|S|100|30.93|0|100
C|NI|20240724|15:53:00.266077|S|200|30.93|0|200
C|NI|20240724|15:53:00.302267|S|71|30.93|0|71
C|NI|20240724|15:53:00.302267|S|372|30.93|0|372
C|NI|20240724|15:53:01.624299|S|7|30.94|0|7
C|NI|20240724|15:53:01.624300|S|6|30.94|0|6
C|NI|20240724|15:53:01.624303|S|54|30.94|0|54
C|NI|20240724|15:53:01.624822|S|2|30.94|0|2
C|NI|20240724|15:53:01.624822|S|1|30.94|0|1
C|NI|20240724|15:53:31.236129|S|397|30.95|0|397
C|NI|20240724|15:53:46.568360|S|10|30.96|0|10
C|NI|20240724|15:53:46.568360|S|14|30.96|0|14
C|NI|20240724|15:53:46.568361|S|1|30.96|0|1
C|NI|20240724|15:53:46.568362|S|11|30.96|0|11
C|NI|20240724|15:54:27.535675|S|100|30.96|0|100
C|NI|20240724|15:54:34.772578|S|100|30.96|0|100
C|NI|20240724|15:54:37.064913|S|31|30.96|0|31
C|NI|20240724|15:54:37.064933|S|481|30.96|0|481
C|NI|20240724|15:54:37.064933|S|783|30.96|0|783
C|NI|20240724|15:54:37.064986|S|14|30.96|0|14
C|NI|20240724|15:54:37.065464|S|194|30.96|0|194
C|NI|20240724|15:54:37.066087|S|13|30.96|0|13
C|NI|20240724|15:54:37.066260|S|1|30.96|0|1
C|NI|20240724|15:54:40.108757|S|100|30.96|0|100
C|NI|20240724|15:54:40.110378|S|100|30.96|0|100
C|NI|20240724|15:54:40.128565|S|100|30.96|0|100
C|NI|20240724|15:54:40.128850|S|100|30.96|0|100
C|NI|20240724|15:54:44.459450|S|100|30.97|0|100
C|NI|20240724|15:54:45.140483|S|9|30.96|0|9
C|NI|20240724|15:54:45.140483|S|1|30.96|0|1
C|NI|20240724|15:55:01.852153|S|227|30.98|0|227
C|NI|20240724|15:55:01.852220|S|91|30.98|0|91
C|NI|20240724|15:55:03.325289|S|100|30.99|0|100
C|NI|20240724|15:55:16.862033|S|1|30.99|0|1
C|NI|20240724|15:55:55.164715|S|6|30.99|0|6
C|NI|20240724|15:56:47.915459|S|80|31.01|0|80
C|NI|20240724|15:56:47.915472|S|1020|31.01|0|1020
C|NI|20240724|15:56:51.195247|S|1|31|0|1
C|NI|20240724|15:56:51.195247|S|1|31|0|1
C|NI|20240724|15:56:55.532401|S|11|31|0|11
C|NI|20240724|15:56:55.532401|S|1|31|0|1
C|NI|20240724|15:57:12.353588|S|5|31.01|0|5
C|NI|20240724|15:57:57.517811|S|200|31|0|200
C|NI|20240724|15:58:01.296352|S|16|31.01|0|16
C|NI|20240724|15:58:01.296352|S|21|31.01|0|21
C|NI|20240724|15:58:04.662878|S|100|31.01|0|100
C|NI|20240724|15:58:04.781275|S|100|31.01|0|100
C|NI|20240724|15:58:04.781516|S|100|31.01|0|100
C|NI|20240724|15:58:05.813937|S|100|31.01|0|100
C|NI|20240724|15:58:09.799953|S|100|31.01|0|100
C|NI|20240724|15:58:09.900563|S|100|31.01|0|100
C|NI|20240724|15:58:09.931205|S|100|31.01|0|100
C|NI|20240724|15:58:16.004347|S|100|31.01|0|100
C|NI|20240724|15:58:22.001732|S|100|31.02|0|100
C|NI|20240724|15:58:27.012742|S|100|31.02|0|100
C|NI|20240724|15:58:27.013231|S|100|31.02|0|100
C|NI|20240724|15:58:28.901856|S|2|31.01|0|2
C|NI|20240724|15:58:44.007493|S|100|31.02|0|100
C|NI|20240724|15:58:45.349630|S|100|31.02|0|100
C|NI|20240724|15:58:45.436534|S|100|31.02|0|100
C|NI|20240724|15:58:45.507858|S|100|31.02|0|100
C|NI|20240724|15:58:45.508111|S|100|31.02|0|100
C|NI|20240724|15:58:50.042742|S|70|31.02|0|70
C|NI|20240724|15:58:50.430185|S|71|31.02|0|71
C|NI|20240724|15:58:51.297189|S|71|31.02|0|71
C|NI|20240724|15:58:51.297189|S|29|31.02|0|29
C|NI|20240724|15:58:51.943119|S|71|31.02|0|71
C|NI|20240724|15:58:51.943119|S|29|31.02|0|29
C|NI|20240724|15:58:54.217686|S|13|31|0|13
C|NI|20240724|15:59:07.002938|S|100|31.02|0|100
C|NI|20240724|15:59:07.077884|S|100|31|0|100
C|NI|20240724|15:59:22.340529|S|27|30.99|0|27
C|NI|20240724|15:59:22.340529|S|39|30.99|0|39
C|NI|20240724|15:59:22.367450|S|100|30.99|0|100
C|NI|20240724|15:59:22.457642|S|100|30.99|0|100
C|NI|20240724|15:59:22.458168|S|100|30.99|0|100
C|NI|20240724|15:59:22.539459|S|100|30.99|0|100
C|NI|20240724|15:59:22.636953|S|100|30.99|0|100
C|NI|20240724|15:59:22.824263|S|100|30.99|0|100
C|NI|20240724|15:59:26.511545|S|100|30.99|0|100
C|NI|20240724|15:59:32.878271|S|6|31|0|6
C|NI|20240724|15:59:32.887436|S|94|31|0|94
C|NI|20240724|15:59:32.887668|S|100|31|0|100
C|NI|20240724|15:59:32.887844|S|100|31|0|100
C|NI|20240724|15:59:32.888127|S|100|31|0|100
C|NI|20240724|15:59:32.888284|S|15|31|0|15
C|NI|20240724|15:59:35.811730|S|5|31|0|5
C|NI|20240724|15:59:35.829545|S|100|31|0|100
C|NI|20240724|15:59:35.832742|S|100|31|0|100
C|NI|20240724|15:59:36.377538|S|100|31.01|0|100
C|NI|20240724|15:59:48.903276|S|38|31|0|38
C|NI|20240724|15:59:50.544622|S|100|31.01|0|100
C|NI|20240724|15:59:50.651610|S|100|31.01|0|100
C|NIC|20240724|11:24:58.431341|S|62|103.49|0|62
C|NIC|20240724|11:24:58.431342|S|1|103.76|0|1
C|NIC|20240724|11:25:54.254563|S|55|103.7|0|55
C|NIC|20240724|11:25:54.254563|S|5|103.68|0|5
C|NIC|20240724|11:59:07.940756|S|50|103.87|0|50
C|NIC|20240724|12:16:04.758162|S|13|104.19|0|13
C|NIC|20240724|12:17:12.752091|S|13|104.2|0|13
C|NIC|20240724|12:17:17.826020|S|24|104.2|0|24
C|NIC|20240724|12:18:20.747501|S|13|104.23|0|13
C|NIC|20240724|12:29:21.965118|S|1|103.44|0|1
C|NIC|20240724|12:29:36.596916|S|1|103.44|0|1
C|NIC|20240724|12:29:41.693695|S|1|103.45|0|1
C|NIC|20240724|12:29:41.693696|S|27|103.45|0|27
C|NIC|20240724|13:49:53.660291|S|2|102.66|0|2
C|NIC|20240724|13:49:55.202824|S|1|102.66|0|1
C|NIC|20240724|14:00:50.319015|S|1|101.39|0|1
C|NIC|20240724|15:10:26.706732|S|6|100.66|0|6
C|NIC|20240724|15:34:53.819664|S|12|100.64|0|12
C|NIC|20240724|15:59:58.000678|S|100|100.36|0|100
C|NICE|20240724|09:31:23.368947|S|54|184.41|0|54
C|NICE|20240724|09:34:00.618004|S|46|184.66|0|46
C|NICE|20240724|09:36:18.285986|S|15|184.64|0|15
C|NICE|20240724|09:37:17.065852|S|100|184.37|0|100
C|NICE|20240724|10:01:12.986673|S|48|182.82|0|48
C|NICE|20240724|10:08:17.390834|S|94|182.9|0|94
C|NICE|20240724|10:08:35.087021|S|100|182.84|0|100
C|NICE|20240724|10:44:38.556253|S|82|183.09|0|82
C|NICE|20240724|11:28:20.392339|S|32|182.01|0|32
C|NICE|20240724|11:28:20.392339|S|30|182|0|30
C|NICE|20240724|11:28:20.392449|S|30|182.01|0|30
C|NICE|20240724|11:40:46.219275|S|100|182.06|0|100
C|NICE|20240724|12:06:57.692196|S|86|181.75|0|86
C|NICE|20240724|12:29:11.308919|S|100|181.31|0|100
C|NICE|20240724|12:38:59.889126|S|1|181.08|0|1
C|NICE|20240724|12:39:27.980330|S|14|181.03|0|14
C|NICE|20240724|12:39:27.980331|S|86|181.03|0|86
C|NICE|20240724|12:43:01.743597|S|86|180.93|0|86
C|NICE|20240724|13:34:18.108602|S|5|181.42|0|5
C|NICE|20240724|13:43:00.357728|S|1|181.47|0|1
C|NICE|20240724|14:05:57.005326|S|51|181.29|0|51
C|NICE|20240724|14:11:40.890354|S|85|181.1|0|85
C|NICE|20240724|14:11:40.890354|S|100|181.1|0|100
C|NICE|20240724|15:04:24.012173|S|100|180.84|0|100
C|NICE|20240724|15:16:32.307605|S|1|180.71|0|1
C|NICE|20240724|15:18:14.083993|S|90|180.66|0|90
C|NICE|20240724|15:19:49.997989|S|89|180.81|0|89
C|NICE|20240724|15:20:22.060024|S|2|180.72|0|2
C|NICE|20240724|15:36:26.580067|S|5|181.89|0|5
C|NICE|20240724|15:37:53.489689|S|100|181.81|0|100
C|NICE|20240724|15:37:53.490061|S|100|181.81|0|100
C|NICE|20240724|15:37:53.490195|S|100|181.81|0|100
C|NICE|20240724|15:38:01.090377|S|32|181.69|0|32
C|NICE|20240724|15:48:00.040867|S|100|181.91|0|100
C|NICE|20240724|15:48:00.110046|S|5|181.61|0|5
C|NICE|20240724|15:48:04.276541|S|27|181.61|0|27
C|NIKL|20240724|15:59:50.003657|S|15|12.34|0|15
C|NIKL|20240724|15:59:50.951983|S|1|12.34|0|1
C|NIKL|20240724|15:59:52.052019|S|1|12.34|0|1
C|NIO|20240724|09:30:36.639377|S|85|4.37|0|85
C|NIO|20240724|09:31:01.369778|S|4|4.355|0|4
C|NIO|20240724|09:32:20.345591|S|100|4.38|0|100
C|NIO|20240724|09:32:31.858554|S|100|4.37|0|100
C|NIO|20240724|09:33:09.149522|S|1785|4.37|0|1785
C|NIO|20240724|09:35:30.299420|S|80|4.39|0|80
C|NIO|20240724|09:40:07.695463|S|20|4.4|0|20
C|NIO|20240724|09:40:07.696068|S|1883|4.4|0|1883
C|NIO|20240724|09:40:19.911189|S|2|4.41|0|2
C|NIO|20240724|09:41:20.604062|S|15|4.41|0|15
C|NIO|20240724|09:41:58.154360|S|100|4.41|0|100
C|NIO|20240724|09:41:58.154360|S|100|4.41|0|100
C|NIO|20240724|09:41:58.154378|S|200|4.41|0|200
C|NIO|20240724|09:42:56.624983|S|100|4.4|0|100
C|NIO|20240724|09:45:00.246438|S|100|4.39|0|100
C|NIO|20240724|09:45:29.474619|S|800|4.39|0|800
C|NIO|20240724|09:47:03.295397|S|157|4.4|0|157
C|NIO|20240724|09:47:03.295443|S|71|4.4|0|71
C|NIO|20240724|09:47:03.295451|S|33|4.4|0|33
C|NIO|20240724|09:47:03.295495|S|15|4.4|0|15
C|NIO|20240724|09:47:03.295509|S|7|4.4|0|7
C|NIO|20240724|09:47:03.295533|S|3|4.4|0|3
C|NIO|20240724|09:47:03.295545|S|1|4.4|0|1
C|NIO|20240724|09:47:03.295574|S|1|4.4|0|1
C|NIO|20240724|09:48:24.877762|S|15|4.375|0|15
C|NIO|20240724|09:48:29.514321|S|13|4.375|0|13
C|NIO|20240724|09:48:41.329989|S|157|4.375|0|157
C|NIO|20240724|09:48:47.800205|S|600|4.36|0|600
C|NIO|20240724|09:49:03.449897|S|100|4.36|0|100
C|NIO|20240724|09:49:47.631025|S|21|4.355|0|21
C|NIO|20240724|09:49:54.648241|S|200|4.35|0|200
C|NIO|20240724|09:49:54.648242|S|1900|4.35|0|1900
C|NIO|20240724|09:49:55.575291|S|2|4.355|0|2
C|NIO|20240724|09:50:02.117803|S|5|4.355|0|5
C|NIO|20240724|09:51:03.306303|S|1963|4.355|0|1963
C|NIO|20240724|09:51:03.306304|S|100|4.36|0|100
C|NIO|20240724|09:51:03.306305|S|1661|4.36|0|1661
C|NIO|20240724|09:51:45.019116|S|1957|4.36|0|1957
C|NIO|20240724|09:51:45.019552|S|100|4.36|0|100
C|NIO|20240724|09:51:45.019888|S|100|4.36|0|100
C|NIO|20240724|09:51:45.019977|S|100|4.36|0|100
C|NIO|20240724|09:51:45.020077|S|200|4.36|0|200
C|NIO|20240724|09:51:45.020085|S|100|4.36|0|100
C|NIO|20240724|09:51:45.020157|S|100|4.36|0|100
C|NIO|20240724|09:51:45.020165|S|100|4.36|0|100
C|NIO|20240724|09:51:45.020287|S|100|4.36|0|100
C|NIO|20240724|09:51:45.020427|S|100|4.36|0|100
C|NIO|20240724|09:51:45.020558|S|100|4.36|0|100
C|NIO|20240724|09:51:45.020698|S|100|4.36|0|100
C|NIO|20240724|09:51:45.020832|S|100|4.36|0|100
C|NIO|20240724|09:51:45.021563|S|600|4.36|0|600
C|NIO|20240724|09:51:45.022417|S|324|4.36|0|324
C|NIO|20240724|09:52:30.365894|S|15|4.355|0|15
C|NIO|20240724|09:54:44.389113|S|100|4.315|0|100
C|NIO|20240724|09:54:59.428095|S|100|4.32|0|100
C|NIO|20240724|09:56:31.067923|S|200|4.315|0|200
C|NIO|20240724|09:56:43.174252|S|86|4.31|0|86
C|NIO|20240724|09:56:45.722849|S|100|4.31|0|100
C|NIO|20240724|09:56:53.380809|S|100|4.31|0|100
C|NIO|20240724|09:56:53.729128|S|100|4.31|0|100
C|NIO|20240724|09:56:53.730115|S|100|4.31|0|100
C|NIO|20240724|09:56:53.731056|S|100|4.31|0|100
C|NIO|20240724|09:56:53.740394|S|100|4.31|0|100
C|NIO|20240724|09:56:53.741328|S|100|4.31|0|100
C|NIO|20240724|09:56:53.928558|S|100|4.31|0|100
C|NIO|20240724|09:56:53.929522|S|100|4.31|0|100
C|NIO|20240724|09:56:55.287218|S|100|4.31|0|100
C|NIO|20240724|09:56:55.288044|S|100|4.31|0|100
C|NIO|20240724|09:56:56.005167|S|100|4.31|0|100
C|NIO|20240724|09:56:56.005168|S|100|4.31|0|100
C|NIO|20240724|09:56:56.630617|S|900|4.31|0|900
C|NIO|20240724|09:56:56.631067|S|100|4.31|0|100
C|NIO|20240724|09:56:56.631468|S|100|4.31|0|100
C|NIO|20240724|09:56:56.631477|S|1000|4.31|0|1000
C|NIO|20240724|09:57:01.053409|S|100|4.31|0|100
C|NIO|20240724|09:57:16.053649|S|100|4.31|0|100
C|NIO|20240724|09:57:19.721567|S|25|4.31|0|25
C|NIO|20240724|09:57:21.086451|S|15|4.31|0|15
C|NIO|20240724|09:57:31.055402|S|60|4.31|0|60
C|NIO|20240724|09:57:31.055402|S|25|4.31|0|25
C|NIO|20240724|09:57:49.927765|S|100|4.305|0|100
C|NIO|20240724|09:59:49.228876|S|100|4.315|0|100
C|NIO|20240724|09:59:49.229556|S|100|4.315|0|100
C|NIO|20240724|10:01:58.503371|S|2193|4.32|0|2193
C|NIO|20240724|10:02:23.782311|S|100|4.32|0|100
C|NIO|20240724|10:02:23.783357|S|100|4.32|0|100
C|NIO|20240724|10:02:23.783684|S|200|4.32|0|200
C|NIO|20240724|10:02:25.127508|S|100|4.32|0|100
C|NIO|20240724|10:02:25.193507|S|100|4.32|0|100
C|NIO|20240724|10:02:25.329410|S|200|4.32|0|200
C|NIO|20240724|10:02:25.346029|S|100|4.32|0|100
C|NIO|20240724|10:03:45.197270|S|500|4.31|0|500
C|NIO|20240724|10:03:45.197270|S|1200|4.31|0|1200
C|NIO|20240724|10:03:45.197282|S|1600|4.31|0|1600
C|NIO|20240724|10:03:45.197282|S|1200|4.31|0|1200
C|NIO|20240724|10:04:27.699259|S|100|4.32|0|100
C|NIO|20240724|10:04:27.699638|S|100|4.32|0|100
C|NIO|20240724|10:05:03.760617|S|100|4.32|0|100
C|NIO|20240724|10:05:06.683297|S|100|4.32|0|100
C|NIO|20240724|10:07:06.413348|S|100|4.32|0|100
C|NIO|20240724|10:07:06.413348|S|100|4.32|0|100
C|NIO|20240724|10:07:08.765018|S|200|4.32|0|200
C|NIO|20240724|10:07:08.765018|S|100|4.32|0|100
C|NIO|20240724|10:07:08.766792|S|100|4.32|0|100
C|NIO|20240724|10:07:08.767139|S|100|4.32|0|100
C|NIO|20240724|10:07:08.770299|S|1000|4.32|0|1000
C|NIO|20240724|10:07:08.771871|S|100|4.32|0|100
C|NIO|20240724|10:07:13.348721|S|100|4.32|0|100
C|NIO|20240724|10:08:23.215384|S|1300|4.32|0|1300
C|NIO|20240724|10:08:50.473968|S|2182|4.33|0|2182
C|NIO|20240724|10:09:32.661401|S|1900|4.33|0|1900
C|NIO|20240724|10:09:52.962020|S|49|4.335|0|49
C|NIO|20240724|10:13:11.706106|S|1000|4.34|0|1000
C|NIO|20240724|10:16:35.963053|S|200|4.34|0|200
C|NIO|20240724|10:16:36.898955|S|100|4.34|0|100
C|NIO|20240724|10:17:15.442899|S|100|4.34|0|100
C|NIO|20240724|10:17:22.527305|S|200|4.34|0|200
C|NIO|20240724|10:17:45.280719|S|169|4.35|0|169
C|NIO|20240724|10:17:45.281668|S|100|4.35|0|100
C|NIO|20240724|10:17:45.281708|S|500|4.35|0|500
C|NIO|20240724|10:17:46.311956|S|100|4.35|0|100
C|NIO|20240724|10:17:46.323036|S|100|4.35|0|100
C|NIO|20240724|10:17:46.571990|S|100|4.35|0|100
C|NIO|20240724|10:17:48.938427|S|100|4.35|0|100
C|NIO|20240724|10:17:48.938854|S|100|4.35|0|100
C|NIO|20240724|10:17:53.469493|S|100|4.35|0|100
C|NIO|20240724|10:17:54.490174|S|100|4.35|0|100
C|NIO|20240724|10:17:54.490611|S|100|4.35|0|100
C|NIO|20240724|10:17:54.491101|S|100|4.35|0|100
C|NIO|20240724|10:18:04.022490|S|100|4.35|0|100
C|NIO|20240724|10:18:04.518568|S|33|4.35|0|33
C|NIO|20240724|10:18:08.692146|S|100|4.35|0|100
C|NIO|20240724|10:18:08.712435|S|300|4.35|0|300
C|NIO|20240724|10:19:39.983049|S|1700|4.36|0|1700
C|NIO|20240724|10:22:14.072071|S|100|4.36|0|100
C|NIO|20240724|10:22:14.072071|S|100|4.36|0|100
C|NIO|20240724|10:23:28.277492|S|100|4.35|0|100
C|NIO|20240724|10:24:21.449064|S|130|4.34|0|130
C|NIO|20240724|10:24:38.558479|S|2005|4.34|0|2005
C|NIO|20240724|10:25:08.679807|S|125|4.34|0|125
C|NIO|20240724|10:25:56.615203|S|11|4.35|0|11
C|NIO|20240724|10:25:56.615203|S|18|4.35|0|18
C|NIO|20240724|10:25:56.615203|S|100|4.35|0|100
C|NIO|20240724|10:29:26.060977|S|100|4.36|0|100
C|NIO|20240724|10:29:26.060978|S|67|4.36|0|67
C|NIO|20240724|10:30:19.722502|S|7|4.37|0|7
C|NIO|20240724|10:30:34.149544|S|193|4.37|0|193
C|NIO|20240724|10:30:54.069783|S|100|4.36|0|100
C|NIO|20240724|10:34:14.717317|S|200|4.35|0|200
C|NIO|20240724|10:39:37.893282|S|100|4.36|0|100
C|NIO|20240724|10:41:49.838100|S|1967|4.36|0|1967
C|NIO|20240724|10:41:49.838101|S|1894|4.36|0|1894
C|NIO|20240724|10:42:53.980537|S|500|4.36|0|500
C|NIO|20240724|10:49:05.876663|S|65|4.36|0|65
C|NIO|20240724|10:49:29.469006|S|2000|4.36|0|2000
C|NIO|20240724|10:49:51.781482|S|100|4.36|0|100
C|NIO|20240724|10:59:52.280769|S|60|4.34|0|60
C|NIO|20240724|11:00:00.487180|S|100|4.34|0|100
C|NIO|20240724|11:01:20.241941|S|200|4.35|0|200
C|NIO|20240724|11:05:44.061526|S|29|4.35|0|29
C|NIO|20240724|11:13:26.016550|S|3|4.325|0|3
C|NIO|20240724|11:16:54.009787|S|3651|4.315|0|3651
C|NIO|20240724|11:19:50.740029|S|132|4.32|0|132
C|NIO|20240724|11:19:55.841940|S|197|4.32|0|197
C|NIO|20240724|11:19:56.426951|S|100|4.31|0|100
C|NIO|20240724|11:20:03.484873|S|191|4.32|0|191
C|NIO|20240724|11:20:15.564806|S|15|4.32|0|15
C|NIO|20240724|11:20:20.764492|S|22|4.32|0|22
C|NIO|20240724|11:20:20.764907|S|2|4.32|0|2
C|NIO|20240724|11:20:31.706371|S|200|4.32|0|200
C|NIO|20240724|11:20:32.301944|S|1032|4.32|0|1032
C|NIO|20240724|11:21:33.587609|S|249|4.32|0|249
C|NIO|20240724|11:25:38.719715|S|100|4.31|0|100
C|NIO|20240724|11:25:42.376501|S|1135|4.32|0|1135
C|NIO|20240724|11:25:42.604705|S|823|4.32|0|823
C|NIO|20240724|11:25:48.689044|S|100|4.32|0|100
C|NIO|20240724|11:25:48.689044|S|100|4.32|0|100
C|NIO|20240724|11:25:54.801108|S|100|4.31|0|100
C|NIO|20240724|11:25:57.752137|S|100|4.32|0|100
C|NIO|20240724|11:26:06.044887|S|100|4.31|0|100
C|NIO|20240724|11:27:31.130585|S|93|4.32|0|93
C|NIO|20240724|11:27:35.441290|S|100|4.31|0|100
C|NIO|20240724|11:27:54.719076|S|100|4.31|0|100
C|NIO|20240724|11:28:19.480989|S|100|4.31|0|100
C|NIO|20240724|11:30:18.551201|S|527|4.34|0|527
C|NIO|20240724|11:32:59.178463|S|100|4.33|0|100
C|NIO|20240724|11:32:59.178470|S|100|4.33|0|100
C|NIO|20240724|11:32:59.178915|S|200|4.33|0|200
C|NIO|20240724|11:32:59.178924|S|300|4.33|0|300
C|NIO|20240724|11:34:00.763045|S|1000|4.33|0|1000
C|NIO|20240724|11:34:46.868352|S|100|4.34|0|100
C|NIO|20240724|11:35:58.446316|S|100|4.34|0|100
C|NIO|20240724|11:36:23.953935|S|100|4.34|0|100
C|NIO|20240724|11:41:44.572800|S|100|4.34|0|100
C|NIO|20240724|11:41:45.017514|S|300|4.34|0|300
C|NIO|20240724|11:41:45.017514|S|120|4.34|0|120
C|NIO|20240724|11:44:45.251418|S|100|4.33|0|100
C|NIO|20240724|11:44:52.322607|S|25|4.335|0|25
C|NIO|20240724|11:45:00.257432|S|100|4.33|0|100
C|NIO|20240724|11:45:15.298789|S|100|4.33|0|100
C|NIO|20240724|11:45:30.307197|S|100|4.33|0|100
C|NIO|20240724|11:45:40.207025|S|100|4.345|0|100
C|NIO|20240724|11:45:45.329892|S|100|4.33|0|100
C|NIO|20240724|11:46:15.348115|S|100|4.33|0|100
C|NIO|20240724|11:50:32.066800|S|100|4.34|0|100
C|NIO|20240724|11:51:10.660221|S|100|4.335|0|100
C|NIO|20240724|11:51:21.395107|S|100|4.34|0|100
C|NIO|20240724|11:51:29.878716|S|100|4.34|0|100
C|NIO|20240724|11:51:38.404692|S|100|4.34|0|100
C|NIO|20240724|11:51:46.909402|S|100|4.34|0|100
C|NIO|20240724|11:51:54.055224|S|100|4.34|0|100
C|NIO|20240724|11:52:01.196045|S|100|4.34|0|100
C|NIO|20240724|11:52:15.498367|S|100|4.34|0|100
C|NIO|20240724|11:53:12.660489|S|100|4.34|0|100
C|NIO|20240724|11:54:48.645984|S|100|4.34|0|100
C|NIO|20240724|11:54:56.239837|S|600|4.35|0|600
C|NIO|20240724|11:55:03.670784|S|100|4.34|0|100
C|NIO|20240724|11:59:39.683994|S|100|4.34|0|100
C|NIO|20240724|11:59:39.712157|S|100|4.34|0|100
C|NIO|20240724|11:59:39.712271|S|788|4.34|0|788
C|NIO|20240724|11:59:39.712271|S|100|4.34|0|100
C|NIO|20240724|12:00:38.975788|S|4|4.34|0|4
C|NIO|20240724|12:01:05.240728|S|100|4.34|0|100
C|NIO|20240724|12:01:16.251091|S|100|4.34|0|100
C|NIO|20240724|12:01:26.143784|S|100|4.34|0|100
C|NIO|20240724|12:01:39.005754|S|100|4.34|0|100
C|NIO|20240724|12:01:52.356620|S|100|4.34|0|100
C|NIO|20240724|12:02:15.656756|S|100|4.34|0|100
C|NIO|20240724|12:02:18.041466|S|100|4.35|0|100
C|NIO|20240724|12:02:18.042021|S|100|4.35|0|100
C|NIO|20240724|12:02:18.042021|S|100|4.35|0|100
C|NIO|20240724|12:03:14.344489|S|100|4.345|0|100
C|NIO|20240724|12:03:24.196544|S|59|4.35|0|59
C|NIO|20240724|12:03:24.196737|S|27|4.35|0|27
C|NIO|20240724|12:03:24.196745|S|12|4.35|0|12
C|NIO|20240724|12:03:24.196781|S|5|4.35|0|5
C|NIO|20240724|12:03:24.196797|S|3|4.35|0|3
C|NIO|20240724|12:03:24.196830|S|1|4.35|0|1
C|NIO|20240724|12:03:24.196836|S|1|4.35|0|1
C|NIO|20240724|12:03:24.197144|S|92|4.35|0|92
C|NIO|20240724|12:05:32.326371|S|100|4.34|0|100
C|NIO|20240724|12:09:49.196826|S|20|4.34|0|20
C|NIO|20240724|12:11:22.865555|S|100|4.34|0|100
C|NIO|20240724|12:11:22.866596|S|200|4.34|0|200
C|NIO|20240724|12:15:18.107433|S|100|4.34|0|100
C|NIO|20240724|12:15:33.126186|S|100|4.34|0|100
C|NIO|20240724|12:15:54.271622|S|100|4.34|0|100
C|NIO|20240724|12:15:59.959779|S|100|4.34|0|100
C|NIO|20240724|12:16:02.221960|S|400|4.34|0|400
C|NIO|20240724|12:16:04.224074|S|100|4.34|0|100
C|NIO|20240724|12:16:06.266852|S|100|4.34|0|100
C|NIO|20240724|12:16:09.320058|S|100|4.34|0|100
C|NIO|20240724|12:16:10.110923|S|100|4.34|0|100
C|NIO|20240724|12:16:11.835445|S|200|4.34|0|200
C|NIO|20240724|12:16:14.359117|S|100|4.34|0|100
C|NIO|20240724|12:16:24.785626|S|100|4.34|0|100
C|NIO|20240724|12:16:25.399234|S|300|4.34|0|300
C|NIO|20240724|12:16:27.061556|S|600|4.34|0|600
C|NIO|20240724|12:16:27.735427|S|200|4.34|0|200
C|NIO|20240724|12:16:29.869586|S|400|4.34|0|400
C|NIO|20240724|12:22:17.267541|S|100|4.34|0|100
C|NIO|20240724|12:23:37.933191|S|100|4.35|0|100
C|NIO|20240724|12:24:03.656132|S|100|4.35|0|100
C|NIO|20240724|12:26:28.667293|S|492|4.34|0|492
C|NIO|20240724|12:26:39.904812|S|1|4.34|0|1
C|NIO|20240724|12:31:04.159000|S|100|4.35|0|100
C|NIO|20240724|12:31:04.162610|S|100|4.35|0|100
C|NIO|20240724|12:31:04.170123|S|100|4.35|0|100
C|NIO|20240724|12:31:04.171951|S|300|4.35|0|300
C|NIO|20240724|12:31:04.197568|S|300|4.35|0|300
C|NIO|20240724|12:31:04.197568|S|100|4.35|0|100
C|NIO|20240724|12:31:04.198169|S|100|4.35|0|100
C|NIO|20240724|12:31:04.198169|S|542|4.35|0|542
C|NIO|20240724|12:31:04.198170|S|100|4.35|0|100
C|NIO|20240724|12:33:12.866807|S|100|4.34|0|100
C|NIO|20240724|12:33:25.756747|S|55|4.34|0|55
C|NIO|20240724|12:33:25.756810|S|25|4.34|0|25
C|NIO|20240724|12:33:25.756820|S|12|4.34|0|12
C|NIO|20240724|12:33:25.756865|S|5|4.34|0|5
C|NIO|20240724|12:33:25.756895|S|2|4.34|0|2
C|NIO|20240724|12:33:25.756907|S|1|4.34|0|1
C|NIO|20240724|12:34:31.324040|S|100|4.34|0|100
C|NIO|20240724|12:34:31.324040|S|100|4.34|0|100
C|NIO|20240724|12:36:48.513223|S|100|4.34|0|100
C|NIO|20240724|12:37:56.121763|S|146|4.33|0|146
C|NIO|20240724|12:37:56.121763|S|100|4.33|0|100
C|NIO|20240724|12:37:56.121763|S|700|4.33|0|700
C|NIO|20240724|12:38:06.088914|S|100|4.33|0|100
C|NIO|20240724|12:41:54.789376|S|300|4.315|0|300
C|NIO|20240724|12:42:29.982277|S|1769|4.32|0|1769
C|NIO|20240724|12:42:36.578269|S|200|4.31|0|200
C|NIO|20240724|12:48:22.719721|S|393|4.315|0|393
C|NIO|20240724|12:50:45.968347|S|100|4.32|0|100
C|NIO|20240724|12:57:38.151874|S|40|4.33|0|40
C|NIO|20240724|13:00:20.716289|S|648|4.33|0|648
C|NIO|20240724|13:01:09.908881|S|905|4.33|0|905
C|NIO|20240724|13:07:38.169738|S|100|4.33|0|100
C|NIO|20240724|13:07:58.563758|S|749|4.34|0|749
C|NIO|20240724|13:09:05.257200|S|35|4.34|0|35
C|NIO|20240724|13:14:50.819381|S|182|4.34|0|182
C|NIO|20240724|13:14:50.819381|S|215|4.34|0|215
C|NIO|20240724|13:14:50.826802|S|400|4.34|0|400
C|NIO|20240724|13:15:29.766130|S|250|4.34|0|250
C|NIO|20240724|13:15:44.028899|S|1559|4.34|0|1559
C|NIO|20240724|13:22:35.213754|S|100|4.34|0|100
C|NIO|20240724|13:22:37.569925|S|100|4.34|0|100
C|NIO|20240724|13:22:39.899251|S|100|4.34|0|100
C|NIO|20240724|13:22:42.234026|S|100|4.34|0|100
C|NIO|20240724|13:22:44.554233|S|100|4.34|0|100
C|NIO|20240724|13:22:46.889069|S|100|4.34|0|100
C|NIO|20240724|13:25:54.550824|S|100|4.34|0|100
C|NIO|20240724|13:26:09.551115|S|100|4.35|0|100
C|NIO|20240724|13:26:24.559470|S|100|4.35|0|100
C|NIO|20240724|13:26:39.574326|S|100|4.35|0|100
C|NIO|20240724|13:28:21.203231|S|91|4.35|0|91
C|NIO|20240724|13:28:42.720503|S|100|4.35|0|100
C|NIO|20240724|13:28:57.731880|S|100|4.35|0|100
C|NIO|20240724|13:29:12.756693|S|100|4.35|0|100
C|NIO|20240724|13:30:19.226317|S|100|4.35|0|100
C|NIO|20240724|13:30:37.548995|S|100|4.35|0|100
C|NIO|20240724|13:30:43.736403|S|2108|4.36|0|2108
C|NIO|20240724|13:30:51.785804|S|100|4.36|0|100
C|NIO|20240724|13:31:05.799921|S|100|4.36|0|100
C|NIO|20240724|13:31:50.180086|S|100|4.37|0|100
C|NIO|20240724|13:31:50.180097|S|100|4.37|0|100
C|NIO|20240724|13:34:44.625421|S|100|4.38|0|100
C|NIO|20240724|13:37:06.264328|S|100|4.37|0|100
C|NIO|20240724|13:44:08.675900|S|100|4.38|0|100
C|NIO|20240724|13:45:14.476755|S|2|4.38|0|2
C|NIO|20240724|13:50:01.869908|S|100|4.37|0|100
C|NIO|20240724|13:51:30.238318|S|6|4.36|0|6
C|NIO|20240724|13:51:30.238318|S|35|4.36|0|35
C|NIO|20240724|13:55:03.912314|S|50|4.35|0|50
C|NIO|20240724|13:55:27.011352|S|272|4.36|0|272
C|NIO|20240724|13:55:37.154332|S|228|4.36|0|228
C|NIO|20240724|13:57:49.272883|S|100|4.36|0|100
C|NIO|20240724|13:58:21.793140|S|18|4.355|0|18
C|NIO|20240724|13:58:22.053542|S|43|4.355|0|43
C|NIO|20240724|13:58:22.318811|S|30|4.355|0|30
C|NIO|20240724|13:58:22.588727|S|27|4.355|0|27
C|NIO|20240724|13:58:22.872503|S|42|4.355|0|42
C|NIO|20240724|14:01:58.537072|S|190|4.35|0|190
C|NIO|20240724|14:03:03.955249|S|3600|4.34|0|3600
C|NIO|20240724|14:03:09.204724|S|12|4.35|0|12
C|NIO|20240724|14:06:34.128243|S|1|4.34|0|1
C|NIO|20240724|14:10:29.032705|S|17|4.34|0|17
C|NIO|20240724|14:13:10.955239|S|27|4.335|0|27
C|NIO|20240724|14:17:43.890781|S|50|4.33|0|50
C|NIO|20240724|14:19:04.762534|S|10|4.33|0|10
C|NIO|20240724|14:39:32.127259|S|200|4.31|0|200
C|NIO|20240724|14:41:09.755532|S|100|4.31|0|100
C|NIO|20240724|14:41:35.106941|S|1|4.31|0|1
C|NIO|20240724|14:42:43.835885|S|8|4.31|0|8
C|NIO|20240724|14:45:06.577573|S|27|4.305|0|27
C|NIO|20240724|14:45:06.872084|S|36|4.305|0|36
C|NIO|20240724|14:45:09.432333|S|63|4.305|0|63
C|NIO|20240724|14:45:09.742816|S|4|4.305|0|4
C|NIO|20240724|14:45:10.034859|S|74|4.305|0|74
C|NIO|20240724|14:45:10.315737|S|26|4.305|0|26
C|NIO|20240724|14:45:10.602894|S|58|4.305|0|58
C|NIO|20240724|14:45:10.881101|S|42|4.305|0|42
C|NIO|20240724|14:45:11.171002|S|56|4.305|0|56
C|NIO|20240724|14:45:24.158848|S|44|4.305|0|44
C|NIO|20240724|14:45:24.461800|S|72|4.305|0|72
C|NIO|20240724|14:45:32.865599|S|33|4.305|0|33
C|NIO|20240724|14:45:37.577495|S|28|4.305|0|28
C|NIO|20240724|14:45:37.856851|S|55|4.305|0|55
C|NIO|20240724|14:45:38.140319|S|42|4.305|0|42
C|NIO|20240724|14:45:38.411008|S|3|4.305|0|3
C|NIO|20240724|14:45:38.694763|S|65|4.305|0|65
C|NIO|20240724|14:45:38.954807|S|35|4.305|0|35
C|NIO|20240724|14:45:40.941222|S|100|4.31|0|100
C|NIO|20240724|14:45:40.963271|S|100|4.31|0|100
C|NIO|20240724|14:45:40.963271|S|100|4.31|0|100
C|NIO|20240724|14:45:40.963272|S|1000|4.31|0|1000
C|NIO|20240724|14:45:40.963272|S|200|4.31|0|200
C|NIO|20240724|14:45:52.242425|S|100|4.31|0|100
C|NIO|20240724|14:45:52.242426|S|100|4.31|0|100
C|NIO|20240724|14:45:52.242426|S|100|4.31|0|100
C|NIO|20240724|14:45:52.242427|S|900|4.31|0|900
C|NIO|20240724|14:48:47.451205|S|185|4.3|0|185
C|NIO|20240724|14:48:47.451205|S|47|4.3|0|47
C|NIO|20240724|14:48:57.455308|S|100|4.28|0|100
C|NIO|20240724|14:49:04.829573|S|9823|4.28|0|9823
C|NIO|20240724|14:49:08.486923|S|1964|4.27|0|1964
C|NIO|20240724|14:49:09.304117|S|100|4.27|0|100
C|NIO|20240724|14:51:42.782903|S|3636|4.28|0|3636
C|NIO|20240724|14:56:26.965702|S|1167|4.29|0|1167
C|NIO|20240724|14:56:28.585593|S|1176|4.29|0|1176
C|NIO|20240724|14:56:29.967373|S|1177|4.29|0|1177
C|NIO|20240724|14:56:35.615177|S|1177|4.29|0|1177
C|NIO|20240724|14:56:59.522047|S|856|4.29|0|856
C|NIO|20240724|14:57:47.873608|S|1634|4.29|0|1634
C|NIO|20240724|14:58:26.119739|S|1177|4.285|0|1177
C|NIO|20240724|14:58:35.009753|S|1176|4.285|0|1176
C|NIO|20240724|14:58:36.397934|S|1177|4.285|0|1177
C|NIO|20240724|14:58:40.723993|S|1177|4.285|0|1177
C|NIO|20240724|14:58:59.600092|S|1242|4.285|0|1242
C|NIO|20240724|14:59:06.157082|S|131|4.285|0|131
C|NIO|20240724|14:59:08.172371|S|131|4.285|0|131
C|NIO|20240724|14:59:09.925571|S|1242|4.285|0|1242
C|NIO|20240724|14:59:15.625506|S|100|4.28|0|100
C|NIO|20240724|14:59:49.083411|S|46|4.285|0|46
C|NIO|20240724|15:01:05.635001|S|100|4.28|0|100
C|NIO|20240724|15:03:43.357029|S|325|4.29|0|325
C|NIO|20240724|15:14:10.893313|S|1|4.3|0|1
C|NIO|20240724|15:20:18.894516|S|3255|4.29|0|3255
C|NIO|20240724|15:24:39.313335|S|20|4.29|0|20
C|NIO|20240724|15:25:36.652418|S|1465|4.29|0|1465
C|NIO|20240724|15:27:35.360358|S|100|4.29|0|100
C|NIO|20240724|15:29:03.567406|S|20|4.29|0|20
C|NIO|20240724|15:29:11.014860|S|100|4.29|0|100
C|NIO|20240724|15:32:23.994062|S|79|4.285|0|79
C|NIO|20240724|15:32:24.258852|S|100|4.285|0|100
C|NIO|20240724|15:32:24.547091|S|51|4.285|0|51
C|NIO|20240724|15:32:24.854844|S|61|4.285|0|61
C|NIO|20240724|15:35:14.719088|S|200|4.29|0|200
C|NIO|20240724|15:36:31.599978|S|10|4.3|0|10
C|NIO|20240724|15:37:37.298835|S|90|4.3|0|90
C|NIO|20240724|15:37:37.298835|S|100|4.3|0|100
C|NIO|20240724|15:37:37.298847|S|10|4.3|0|10
C|NIO|20240724|15:37:37.298847|S|100|4.3|0|100
C|NIO|20240724|15:37:39.717526|S|300|4.3|0|300
C|NIO|20240724|15:37:39.717535|S|100|4.3|0|100
C|NIO|20240724|15:41:19.241183|S|100|4.31|0|100
C|NIO|20240724|15:43:01.172433|S|22|4.3|0|22
C|NIO|20240724|15:45:01.573156|S|300|4.3|0|300
C|NIO|20240724|15:45:20.449210|S|22|4.3|0|22
C|NIO|20240724|15:46:32.023585|S|300|4.3|0|300
C|NIO|20240724|15:46:32.032322|S|300|4.3|0|300
C|NIO|20240724|15:46:32.033586|S|300|4.3|0|300
C|NIO|20240724|15:46:46.960780|S|343|4.3|0|343
C|NIO|20240724|15:47:59.942990|S|100|4.3|0|100
C|NIO|20240724|15:49:25.595003|S|22|4.305|0|22
C|NIO|20240724|15:52:17.513461|S|22|4.3|0|22
C|NIO|20240724|15:53:14.872789|S|22|4.305|0|22
C|NIO|20240724|15:54:51.179783|S|4102|4.3|0|4102
C|NIO|20240724|15:54:51.179783|S|317|4.3|0|317
C|NIO|20240724|15:54:59.386616|S|22|4.3|0|22
C|NIO|20240724|15:55:51.884199|S|22|4.3|0|22
C|NIO|20240724|15:56:04.994763|S|67|4.31|0|67
C|NIO|20240724|15:56:27.782185|S|11|4.3|0|11
C|NIO|20240724|15:56:41.305961|S|22|4.3|0|22
C|NIO|20240724|15:56:41.315992|S|100|4.3|0|100
C|NIO|20240724|15:56:51.483707|S|24|4.31|0|24
C|NIO|20240724|15:56:53.959151|S|67|4.31|0|67
C|NIO|20240724|15:57:05.927491|S|11|4.31|0|11
C|NIO|20240724|15:57:07.076081|S|22|4.3|0|22
C|NIO|20240724|15:57:12.809537|S|11|4.3|0|11
C|NIO|20240724|15:57:30.371219|S|100|4.3|0|100
C|NIO|20240724|15:57:30.917482|S|73|4.3|0|73
C|NIO|20240724|15:57:30.917482|S|650|4.3|0|650
C|NIO|20240724|15:57:31.201163|S|1357|4.3|0|1357
C|NIO|20240724|15:57:31.201164|S|2793|4.3|0|2793
C|NIO|20240724|15:57:43.557529|S|67|4.31|0|67
C|NIO|20240724|15:57:47.711411|S|11|4.31|0|11
C|NIO|20240724|15:57:49.573235|S|40|4.31|0|40
C|NIO|20240724|15:57:59.419778|S|11|4.31|0|11
C|NIO|20240724|15:58:12.632980|S|22|4.3|0|22
C|NIO|20240724|15:58:13.289722|S|11|4.3|0|11
C|NIO|20240724|15:58:43.917844|S|22|4.3|0|22
C|NIO|20240724|15:58:54.036741|S|17|4.3|0|17
C|NIO|20240724|15:58:54.036741|S|81|4.3|0|81
C|NIO|20240724|15:59:00.214962|S|200|4.305|0|200
C|NIO|20240724|15:59:02.835226|S|1400|4.31|0|1400
C|NIO|20240724|15:59:02.835762|S|200|4.31|0|200
C|NIO|20240724|15:59:03.002607|S|159|4.31|0|159
C|NIO|20240724|15:59:03.003670|S|100|4.31|0|100
C|NIO|20240724|15:59:03.203493|S|100|4.31|0|100
C|NIO|20240724|15:59:03.208783|S|100|4.31|0|100
C|NIO|20240724|15:59:04.002493|S|695|4.31|0|695
C|NIO|20240724|15:59:05.002519|S|421|4.31|0|421
C|NIO|20240724|15:59:05.125262|S|900|4.31|0|900
C|NIO|20240724|15:59:05.502388|S|316|4.31|0|316
C|NIO|20240724|15:59:06.502248|S|253|4.31|0|253
C|NIO|20240724|15:59:07.448695|S|22|4.3|0|22
C|NIO|20240724|15:59:08.002323|S|117|4.31|0|117
C|NIO|20240724|15:59:08.989221|S|11|4.3|0|11
C|NIO|20240724|15:59:09.107368|S|40|4.31|0|40
C|NIO|20240724|15:59:18.635759|S|22|4.3|0|22
C|NIO|20240724|15:59:19.004204|S|170|4.31|0|170
C|NIO|20240724|15:59:19.403892|S|29|4.31|0|29
C|NIO|20240724|15:59:19.403893|S|1271|4.31|0|1271
C|NIO|20240724|15:59:19.449322|S|129|4.31|0|129
C|NIO|20240724|15:59:19.449323|S|271|4.31|0|271
C|NIO|20240724|15:59:19.474272|S|100|4.31|0|100
C|NIO|20240724|15:59:19.583532|S|100|4.31|0|100
C|NIO|20240724|15:59:19.670927|S|200|4.31|0|200
C|NIO|20240724|15:59:21.231499|S|100|4.31|0|100
C|NIO|20240724|15:59:21.265794|S|100|4.31|0|100
C|NIO|20240724|15:59:21.278063|S|400|4.31|0|400
C|NIO|20240724|15:59:21.279260|S|217|4.31|0|217
C|NIO|20240724|15:59:21.279260|S|83|4.31|0|83
C|NIO|20240724|15:59:21.336749|S|340|4.31|0|340
C|NIO|20240724|15:59:22.186828|S|764|4.31|0|764
C|NIO|20240724|15:59:22.186829|S|36|4.31|0|36
C|NIO|20240724|15:59:22.193191|S|2160|4.31|0|2160
C|NIO|20240724|15:59:22.193191|S|840|4.31|0|840
C|NIO|20240724|15:59:22.218275|S|400|4.31|0|400
C|NIO|20240724|15:59:22.218821|S|160|4.31|0|160
C|NIO|20240724|15:59:22.218821|S|140|4.31|0|140
C|NIO|20240724|15:59:22.341019|S|600|4.31|0|600
C|NIO|20240724|15:59:22.341226|S|200|4.31|0|200
C|NIO|20240724|15:59:22.341395|S|200|4.31|0|200
C|NIO|20240724|15:59:22.649725|S|200|4.31|0|200
C|NIO|20240724|15:59:22.738694|S|24|4.31|0|24
C|NIO|20240724|15:59:22.772040|S|11|4.31|0|11
C|NIO|20240724|15:59:23.733327|S|2|4.31|0|2
C|NIO|20240724|15:59:23.733327|S|65|4.31|0|65
C|NIO|20240724|15:59:23.875009|S|200|4.31|0|200
C|NIO|20240724|15:59:25.372596|S|11|4.3|0|11
C|NIO|20240724|15:59:26.155669|S|1377|4.31|0|1377
C|NIO|20240724|15:59:26.156228|S|1200|4.31|0|1200
C|NIO|20240724|15:59:27.832906|S|221|4.31|0|221
C|NIO|20240724|15:59:27.832906|S|779|4.31|0|779
C|NIO|20240724|15:59:29.016973|S|479|4.31|0|479
C|NIO|20240724|15:59:29.016973|S|521|4.31|0|521
C|NIO|20240724|15:59:29.017505|S|200|4.31|0|200
C|NIO|20240724|15:59:30.017842|S|900|4.31|0|900
C|NIO|20240724|15:59:30.062827|S|200|4.31|0|200
C|NIO|20240724|15:59:30.327948|S|100|4.31|0|100
C|NIO|20240724|15:59:30.828329|S|100|4.31|0|100
C|NIO|20240724|15:59:31.496945|S|67|4.31|0|67
C|NIO|20240724|15:59:31.652504|S|100|4.31|0|100
C|NIO|20240724|15:59:31.653081|S|100|4.31|0|100
C|NIO|20240724|15:59:32.011824|S|33|4.31|0|33
C|NIO|20240724|15:59:32.011824|S|67|4.31|0|67
C|NIO|20240724|15:59:33.572941|S|24|4.31|0|24
C|NIO|20240724|15:59:33.622945|S|100|4.305|0|100
C|NIO|20240724|15:59:33.648067|S|900|4.31|0|900
C|NIO|20240724|15:59:34.503911|S|40|4.31|0|40
C|NIO|20240724|15:59:34.631728|S|331|4.31|0|331
C|NIO|20240724|15:59:34.631728|S|1169|4.31|0|1169
C|NIO|20240724|15:59:35.666833|S|692|4.31|0|692
C|NIO|20240724|15:59:35.667413|S|100|4.31|0|100
C|NIO|20240724|15:59:35.667988|S|100|4.31|0|100
C|NIO|20240724|15:59:35.668518|S|200|4.31|0|200
C|NIO|20240724|15:59:35.669054|S|100|4.31|0|100
C|NIO|20240724|15:59:36.631026|S|100|4.31|0|100
C|NIO|20240724|15:59:38.562751|S|100|4.31|0|100
C|NIO|20240724|15:59:38.563076|S|523|4.31|0|523
C|NIO|20240724|15:59:38.563076|S|377|4.31|0|377
C|NIO|20240724|15:59:38.564929|S|100|4.31|0|100
C|NIO|20240724|15:59:38.589207|S|4|4.31|0|4
C|NIO|20240724|15:59:39.014058|S|200|4.31|0|200
C|NIO|20240724|15:59:39.030511|S|864|4.31|0|864
C|NIO|20240724|15:59:39.030511|S|36|4.31|0|36
C|NIO|20240724|15:59:39.041917|S|100|4.31|0|100
C|NIO|20240724|15:59:39.052081|S|100|4.31|0|100
C|NIO|20240724|15:59:39.274744|S|200|4.31|0|200
C|NIO|20240724|15:59:39.275294|S|100|4.31|0|100
C|NIO|20240724|15:59:40.084164|S|200|4.31|0|200
C|NIO|20240724|15:59:40.085149|S|100|4.31|0|100
C|NIO|20240724|15:59:40.088571|S|300|4.31|0|300
C|NIO|20240724|15:59:40.114860|S|100|4.31|0|100
C|NIO|20240724|15:59:40.115567|S|100|4.31|0|100
C|NIO|20240724|15:59:41.154845|S|204|4.31|0|204
C|NIO|20240724|15:59:41.154845|S|1292|4.31|0|1292
C|NIO|20240724|15:59:41.154845|S|167|4.31|0|167
C|NIO|20240724|15:59:41.255112|S|10|4.31|0|10
C|NIO|20240724|15:59:41.255119|S|463|4.31|0|463
C|NIO|20240724|15:59:42.159057|S|22|4.305|0|22
C|NIO|20240724|15:59:47.882505|S|11|4.305|0|11
C|NIO|20240724|15:59:47.979090|S|2|4.305|0|2
C|NIO|20240724|15:59:48.223579|S|70|4.305|0|70
C|NIO|20240724|15:59:49.137364|S|1800|4.31|0|1800
C|NIO|20240724|15:59:49.137991|S|200|4.31|0|200
C|NIO|20240724|15:59:49.541945|S|100|4.31|0|100
C|NIO|20240724|15:59:49.672273|S|230|4.31|0|230
C|NIO|20240724|15:59:49.676945|S|600|4.31|0|600
C|NIO|20240724|15:59:50.232226|S|7|4.31|0|7
C|NIO|20240724|15:59:50.268578|S|300|4.31|0|300
C|NIO|20240724|15:59:50.598960|S|11|4.31|0|11
C|NIO|20240724|15:59:50.707736|S|17|4.31|0|17
C|NIO|20240724|15:59:50.815384|S|200|4.31|0|200
C|NIO|20240724|15:59:51.408573|S|41|4.3|0|41
C|NIO|20240724|15:59:51.506450|S|4|4.31|0|4
C|NIO|20240724|15:59:51.685846|S|3|4.31|0|3
C|NIO|20240724|15:59:51.786244|S|300|4.31|0|300
C|NIO|20240724|15:59:51.792406|S|12|4.31|0|12
C|NIO|20240724|15:59:52.128466|S|144|4.3|0|144
C|NIO|20240724|15:59:54.092962|S|4513|4.3|0|4513
C|NIO|20240724|15:59:54.092962|S|100|4.3|0|100
C|NIO|20240724|15:59:54.273906|S|100|4.3|0|100
C|NIO|20240724|15:59:54.273906|S|3389|4.3|0|3389
C|NIO|20240724|15:59:55.138083|S|4|4.31|0|4
C|NIO|20240724|15:59:55.332855|S|93|4.3|0|93
C|NIO|20240724|15:59:55.744502|S|4919|4.31|0|4919
C|NIO|20240724|15:59:55.744873|S|77|4.31|0|77
C|NIO|20240724|15:59:57.451381|S|278|4.31|0|278
C|NIO|20240724|15:59:57.451835|S|400|4.31|0|400
C|NIO|20240724|15:59:58.005444|S|100|4.31|0|100
C|NISN|20240724|15:56:56.375290|S|95|8.29|0|95
C|NISN|20240724|15:57:00.971599|S|95|8.3|0|95
C|NIVF|20240724|10:01:11.376697|S|75|.97|0|75
C|NIVF|20240724|10:12:18.138837|S|100|.94|0|100
C|NIVF|20240724|10:12:18.139619|S|200|.94|0|200
C|NIVF|20240724|11:30:43.798152|S|200|1.01|0|200
C|NIVF|20240724|11:30:43.798152|S|200|1.01|0|200
C|NIVF|20240724|14:55:24.653699|S|100|.8981|0|100
C|NJUL|20240724|11:28:41.845912|S|148|58.92|0|148
C|NJUL|20240724|11:28:43.313835|S|125|58.92|0|125
C|NJUL|20240724|11:54:19.841798|S|170|58.9|0|170
C|NJUL|20240724|12:15:23.974572|S|100|58.84|0|100
C|NJUL|20240724|13:00:33.877148|S|50|58.85|0|50
C|NJUL|20240724|13:04:04.047994|S|150|58.8|0|150
C|NJUL|20240724|13:17:10.452820|S|173|58.86|0|173
C|NJUL|20240724|13:59:49.098430|S|100|58.8|0|100
C|NJUL|20240724|14:13:31.967544|S|165|58.81|0|165
C|NJUL|20240724|14:23:25.409442|S|100|58.76|0|100
C|NJUL|20240724|14:36:42.293590|S|128|58.75|0|128
C|NJUL|20240724|15:29:14.378338|S|100|58.66|0|100
C|NJUN|20240724|12:29:52.808434|S|1|25.61|0|1
C|NKE|20240724|09:32:18.975640|S|77|72.61|0|77
C|NKE|20240724|09:47:59.944400|S|4|72.75|0|4
C|NKE|20240724|09:50:08.219568|S|100|72.49|0|100
C|NKE|20240724|09:52:27.329159|S|139|72.42|0|139
C|NKE|20240724|09:52:51.550662|S|77|72.37|0|77
C|NKE|20240724|10:07:12.071919|S|15|72.77|0|15
C|NKE|20240724|10:24:13.928498|S|8|72.66|0|8
C|NKE|20240724|10:24:24.013955|S|3|72.66|0|3
C|NKE|20240724|10:24:27.819531|S|50|72.66|0|50
C|NKE|20240724|10:24:27.819653|S|25|72.66|0|25
C|NKE|20240724|10:24:27.819671|S|100|72.66|0|100
C|NKE|20240724|10:24:27.819708|S|100|72.66|0|100
C|NKE|20240724|10:24:27.819717|S|100|72.66|0|100
C|NKE|20240724|10:24:27.819759|S|113|72.66|0|113
C|NKE|20240724|10:37:59.873057|S|256|72.49|0|256
C|NKE|20240724|10:37:59.873074|S|227|72.49|0|227
C|NKE|20240724|10:37:59.876706|S|215|72.49|0|215
C|NKE|20240724|10:38:40.863742|S|96|72.49|0|96
C|NKE|20240724|10:38:53.559462|S|77|72.44|0|77
C|NKE|20240724|10:38:53.559473|S|100|72.44|0|100
C|NKE|20240724|10:38:53.559474|S|100|72.44|0|100
C|NKE|20240724|10:52:51.403324|S|100|72.47|0|100
C|NKE|20240724|10:52:53.923130|S|18|72.47|0|18
C|NKE|20240724|10:53:03.479921|S|1|72.49|0|1
C|NKE|20240724|10:58:53.161081|S|100|72.29|0|100
C|NKE|20240724|10:58:53.161111|S|84|72.29|0|84
C|NKE|20240724|10:58:53.161111|S|16|72.29|0|16
C|NKE|20240724|11:00:09.289493|S|1|72.275|0|1
C|NKE|20240724|11:00:09.289531|S|99|72.275|0|99
C|NKE|20240724|11:02:52.630905|S|100|72.2|0|100
C|NKE|20240724|11:03:22.705961|S|38|72.23|0|38
C|NKE|20240724|11:05:51.546785|S|2|72.34|0|2
C|NKE|20240724|11:11:01.025745|S|1|72.32|0|1
C|NKE|20240724|11:29:28.083750|S|100|72.2|0|100
C|NKE|20240724|11:35:07.000416|S|77|72.09|0|77
C|NKE|20240724|11:35:55.826100|S|20|72|0|20
C|NKE|20240724|11:35:55.826100|S|2|72|0|2
C|NKE|20240724|11:37:11.596732|S|18|72.1|0|18
C|NKE|20240724|11:37:11.596989|S|18|72.1|0|18
C|NKE|20240724|11:54:05.683626|S|100|71.83|0|100
C|NKE|20240724|11:54:05.683637|S|100|71.83|0|100
C|NKE|20240724|11:54:10.676936|S|12|71.83|0|12
C|NKE|20240724|11:57:35.669067|S|150|71.91|0|150
C|NKE|20240724|12:06:00.608679|S|27|71.84|0|27
C|NKE|20240724|12:06:00.684356|S|100|71.84|0|100
C|NKE|20240724|12:06:00.684423|S|71|71.84|0|71
C|NKE|20240724|12:06:00.684543|S|100|71.84|0|100
C|NKE|20240724|12:06:00.684545|S|1|71.84|0|1
C|NKE|20240724|12:06:00.684546|S|1|71.84|0|1
C|NKE|20240724|12:07:06.448100|S|1|71.73|0|1
C|NKE|20240724|12:07:35.190259|S|4|71.67|0|4
C|NKE|20240724|12:12:17.192433|S|1|71.69|0|1
C|NKE|20240724|12:13:25.145158|S|11|71.65|0|11
C|NKE|20240724|12:13:25.147533|S|25|71.65|0|25
C|NKE|20240724|12:18:14.186274|S|100|71.69|0|100
C|NKE|20240724|12:25:47.247838|S|2|71.63|0|2
C|NKE|20240724|12:29:51.686732|S|1|71.6|0|1
C|NKE|20240724|12:29:51.686818|S|199|71.6|0|199
C|NKE|20240724|12:29:56.748028|S|6|71.6|0|6
C|NKE|20240724|12:29:56.748277|S|16|71.6|0|16
C|NKE|20240724|12:29:56.748423|S|178|71.6|0|178
C|NKE|20240724|12:32:19.762339|S|15|71.57|0|15
C|NKE|20240724|12:32:19.762939|S|185|71.57|0|185
C|NKE|20240724|12:38:23.283603|S|13|71.5|0|13
C|NKE|20240724|12:38:23.283603|S|105|71.5|0|105
C|NKE|20240724|12:55:05.849732|S|64|71.48|0|64
C|NKE|20240724|12:55:05.849733|S|43|71.48|0|43
C|NKE|20240724|12:55:07.522695|S|13|71.45|0|13
C|NKE|20240724|12:55:07.522706|S|2|71.45|0|2
C|NKE|20240724|13:02:06.409431|S|150|71.51|0|150
C|NKE|20240724|13:23:56.907371|S|100|71.53|0|100
C|NKE|20240724|13:27:07.206515|S|100|71.51|0|100
C|NKE|20240724|13:27:07.206515|S|100|71.51|0|100
C|NKE|20240724|13:31:34.087127|S|64|71.42|0|64
C|NKE|20240724|13:31:34.087642|S|36|71.42|0|36
C|NKE|20240724|13:57:50.903330|S|475|71.57|0|475
C|NKE|20240724|14:23:47.893665|S|1|71.55|0|1
C|NKE|20240724|14:35:22.980175|S|100|71.57|0|100
C|NKE|20240724|14:35:22.980249|S|2|71.57|0|2
C|NKE|20240724|14:35:22.980249|S|93|71.57|0|93
C|NKE|20240724|14:35:22.980274|S|2|71.57|0|2
C|NKE|20240724|14:35:22.980639|S|5|71.57|0|5
C|NKE|20240724|14:43:18.668552|S|228|71.52|0|228
C|NKE|20240724|14:48:16.464561|S|2|71.39|0|2
C|NKE|20240724|14:54:10.779066|S|133|71.35|0|133
C|NKE|20240724|15:05:04.341234|S|3|71.36|0|3
C|NKE|20240724|15:05:04.341242|S|11|71.36|0|11
C|NKE|20240724|15:05:04.341503|S|27|71.36|0|27
C|NKE|20240724|15:05:04.723311|S|15|71.36|0|15
C|NKE|20240724|15:05:04.725873|S|34|71.36|0|34
C|NKE|20240724|15:05:17.879795|S|48|71.36|0|48
C|NKE|20240724|15:07:57.217602|S|56|71.36|0|56
C|NKE|20240724|15:08:10.582902|S|1|71.36|0|1
C|NKE|20240724|15:10:16.322972|S|100|71.35|0|100
C|NKE|20240724|15:10:16.322984|S|45|71.35|0|45
C|NKE|20240724|15:11:34.269022|S|97|71.35|0|97
C|NKE|20240724|15:13:11.584551|S|10|71.33|0|10
C|NKE|20240724|15:20:57.411235|S|197|71.37|0|197
C|NKE|20240724|15:35:14.272472|S|1|71.605|0|1
C|NKE|20240724|15:35:14.272483|S|1|71.605|0|1
C|NKE|20240724|15:35:14.487633|S|1|71.61|0|1
C|NKE|20240724|15:40:49.204215|S|1|71.45|0|1
C|NKE|20240724|15:45:07.842083|S|18|71.3|0|18
C|NKE|20240724|15:45:07.842108|S|5|71.3|0|5
C|NKE|20240724|15:45:07.842140|S|21|71.3|0|21
C|NKE|20240724|15:46:45.090149|S|1|71.32|0|1
C|NKE|20240724|15:50:36.308666|S|20|71.27|0|20
C|NKE|20240724|15:51:07.398378|S|47|71.21|0|47
C|NKE|20240724|15:51:07.398378|S|7|71.21|0|7
C|NKE|20240724|15:51:36.840574|S|21|71.18|0|21
C|NKE|20240724|15:55:09.898952|S|31|71.13|0|31
C|NKE|20240724|15:55:50.841307|S|15|71.15|0|15
C|NKE|20240724|15:56:20.116171|S|23|71.15|0|23
C|NKE|20240724|15:56:25.249005|S|23|71.14|0|23
C|NKE|20240724|15:56:48.478773|S|183|71.15|0|183
C|NKE|20240724|15:57:22.064392|S|118|71.14|0|118
C|NKE|20240724|15:57:28.865739|S|100|71.13|0|100
C|NKE|20240724|15:57:46.295903|S|40|71.16|0|40
C|NKE|20240724|15:57:53.115906|S|100|71.15|0|100
C|NKE|20240724|15:58:33.354608|S|15|71.1|0|15
C|NKE|20240724|15:58:33.449276|S|8|71.1|0|8
C|NKE|20240724|15:58:34.138453|S|9|71.1|0|9
C|NKE|20240724|15:58:35.022170|S|36|71.1|0|36
C|NKE|20240724|15:58:35.048739|S|13|71.1|0|13
C|NKE|20240724|15:59:12.626673|S|95|71.13|0|95
C|NKE|20240724|15:59:38.098908|S|10|71.145|0|10
C|NKE|20240724|15:59:46.802365|S|100|71.135|0|100
C|NKE|20240724|15:59:48.784290|S|100|71.135|0|100
C|NKE|20240724|15:59:49.201443|S|100|71.12|0|100
C|NKE|20240724|15:59:57.190182|S|9|71.1|0|9
C|NKE|20240724|15:59:57.190182|S|46|71.1|0|46
C|NKLA|20240724|12:15:17.974327|S|14|9.52|0|14
C|NKLA|20240724|12:45:19.484788|S|100|9.38|0|100
C|NKLA|20240724|12:56:05.875194|S|18|9.35|0|18
C|NKLA|20240724|13:20:49.390428|S|100|9.31|0|100
C|NKLA|20240724|13:23:50.322137|S|100|9.33|0|100
C|NKLA|20240724|13:23:50.322311|S|2|9.33|0|2
C|NKLA|20240724|13:27:02.977176|S|6|9.3|0|6
C|NKLA|20240724|13:44:12.023616|S|16|9.4|0|16
C|NKLA|20240724|13:52:46.908431|S|18|9.41|0|18
C|NKLA|20240724|14:20:58.119301|S|16|9.36|0|16
C|NKLA|20240724|15:54:40.002690|S|37|9.73|0|37
C|NKSH|20240724|12:23:17.553798|S|1|32.94|0|1
C|NKSH|20240724|12:29:03.643907|S|1|32.94|0|1
C|NKSH|20240724|12:29:25.603364|S|1|32.93|0|1
C|NKSH|20240724|12:29:47.818261|S|1|32.93|0|1
C|NKSH|20240724|12:29:55.298254|S|1|32.94|0|1
C|NKSH|20240724|12:32:36.261393|S|5|32.93|0|5
C|NKSH|20240724|13:42:30.472112|S|2|32.93|0|2
C|NKSH|20240724|13:43:24.611964|S|1|32.93|0|1
C|NKSH|20240724|13:44:44.464126|S|1|32.93|0|1
C|NKSH|20240724|13:45:21.458773|S|1|32.93|0|1
C|NKSH|20240724|13:45:55.136935|S|3|32.93|0|3
C|NKSH|20240724|15:50:24.350653|S|13|31.81|0|13
C|NKTR|20240724|10:23:40.800264|S|65|1.48|0|65
C|NKTR|20240724|10:50:53.873144|S|100|1.48|0|100
C|NKTR|20240724|10:57:58.326269|S|100|1.47|0|100
C|NKTR|20240724|11:43:54.750271|S|22|1.48|0|22
C|NKTR|20240724|12:24:39.687227|S|12|1.495|0|12
C|NKTR|20240724|12:37:12.040639|S|5|1.48|0|5
C|NKTR|20240724|12:43:09.427186|S|295|1.48|0|295
C|NKTR|20240724|13:24:42.573154|S|100|1.48|0|100
C|NKTR|20240724|13:24:42.573154|S|80|1.48|0|80
C|NKTR|20240724|13:25:06.790327|S|200|1.48|0|200
C|NKTR|20240724|13:30:32.770295|S|200|1.475|0|200
C|NKTR|20240724|13:31:34.094804|S|200|1.475|0|200
C|NKTR|20240724|13:32:23.168472|S|64|1.48|0|64
C|NKTR|20240724|13:32:59.408163|S|136|1.48|0|136
C|NKTR|20240724|13:44:36.115995|S|18|1.48|0|18
C|NKTR|20240724|13:53:04.645677|S|200|1.475|0|200
C|NKTR|20240724|13:54:03.204510|S|100|1.48|0|100
C|NKTR|20240724|13:54:03.241066|S|100|1.48|0|100
C|NKTR|20240724|13:55:38.093951|S|200|1.48|0|200
C|NKTR|20240724|13:56:11.020640|S|200|1.48|0|200
C|NKTR|20240724|13:59:00.020988|S|100|1.48|0|100
C|NKTR|20240724|13:59:00.157888|S|100|1.48|0|100
C|NKTR|20240724|14:05:15.451105|S|300|1.48|0|300
C|NKTR|20240724|14:06:25.213877|S|500|1.48|0|500
C|NKTR|20240724|14:07:05.136216|S|500|1.48|0|500
C|NKTR|20240724|14:07:19.967319|S|100|1.48|0|100
C|NKTR|20240724|14:09:48.811785|S|300|1.48|0|300
C|NKTR|20240724|14:09:48.811785|S|500|1.48|0|500
C|NKTR|20240724|14:18:28.659223|S|277|1.46|0|277
C|NKTR|20240724|14:19:21.793179|S|200|1.47|0|200
C|NKTR|20240724|14:23:22.971341|S|200|1.47|0|200
C|NKTR|20240724|14:23:22.971341|S|1|1.47|0|1
C|NKTR|20240724|14:29:05.691014|S|200|1.46|0|200
C|NKTR|20240724|14:30:16.223536|S|223|1.465|0|223
C|NKTR|20240724|14:30:16.224235|S|23|1.47|0|23
C|NKTR|20240724|14:30:16.224235|S|200|1.47|0|200
C|NKTR|20240724|14:30:42.947404|S|300|1.47|0|300
C|NKTR|20240724|14:30:45.821229|S|300|1.46|0|300
C|NKTR|20240724|14:30:58.559440|S|200|1.47|0|200
C|NKTR|20240724|14:30:58.576692|S|300|1.47|0|300
C|NKTR|20240724|14:31:00.759227|S|500|1.46|0|500
C|NKTR|20240724|14:31:35.804377|S|300|1.47|0|300
C|NKTR|20240724|14:31:35.853568|S|5|1.46|0|5
C|NKTR|20240724|14:31:39.522629|S|300|1.46|0|300
C|NKTR|20240724|14:32:40.986423|S|500|1.465|0|500
C|NKTR|20240724|14:33:41.037036|S|5|1.46|0|5
C|NKTR|20240724|14:37:50.993663|S|53|1.44|0|53
C|NKTR|20240724|14:42:58.147158|S|100|1.44|0|100
C|NKTR|20240724|14:42:58.148218|S|100|1.44|0|100
C|NKTR|20240724|14:42:58.148218|S|18|1.44|0|18
C|NKTR|20240724|14:42:58.148219|S|100|1.44|0|100
C|NKTR|20240724|14:42:58.151133|S|53|1.43|0|53
C|NKTR|20240724|14:42:58.154980|S|53|1.43|0|53
C|NKTR|20240724|14:55:15.783084|S|18|1.43|0|18
C|NKTR|20240724|14:55:15.783084|S|200|1.43|0|200
C|NKTR|20240724|14:55:41.900416|S|300|1.43|0|300
C|NKTR|20240724|14:59:46.359864|S|100|1.43|0|100
C|NKTR|20240724|15:02:33.687680|S|7|1.43|0|7
C|NKTR|20240724|15:04:04.928449|S|44|1.42|0|44
C|NKTR|20240724|15:04:54.956694|S|40|1.42|0|40
C|NKTR|20240724|15:06:37.328957|S|98|1.42|0|98
C|NKTR|20240724|15:06:37.328957|S|102|1.42|0|102
C|NKTR|20240724|15:07:43.953088|S|98|1.42|0|98
C|NKTR|20240724|15:07:43.953088|S|2|1.42|0|2
C|NKTR|20240724|15:08:43.595026|S|198|1.42|0|198
C|NKTR|20240724|15:09:39.174926|S|100|1.42|0|100
C|NKTR|20240724|15:10:19.022615|S|200|1.43|0|200
C|NKTR|20240724|15:10:26.250461|S|400|1.42|0|400
C|NKTR|20240724|15:10:31.802758|S|900|1.42|0|900
C|NKTR|20240724|15:13:07.069452|S|100|1.42|0|100
C|NKTR|20240724|15:15:07.302557|S|571|1.425|0|571
C|NKTR|20240724|15:24:24.891946|S|300|1.43|0|300
C|NKTR|20240724|15:24:37.445552|S|100|1.43|0|100
C|NKTR|20240724|15:25:28.005639|S|51|1.43|0|51
C|NKTR|20240724|15:28:39.115578|S|200|1.44|0|200
C|NKTR|20240724|15:34:08.864659|S|268|1.44|0|268
C|NKTR|20240724|15:34:22.318612|S|300|1.44|0|300
C|NKTR|20240724|15:50:23.482538|S|69|1.4|0|69
C|NKTR|20240724|15:50:23.483117|S|100|1.4|0|100
C|NKTR|20240724|15:50:23.483208|S|100|1.4|0|100
C|NKTR|20240724|15:50:23.483306|S|100|1.4|0|100
C|NKTR|20240724|15:50:23.483792|S|100|1.4|0|100
C|NKTR|20240724|15:50:23.485373|S|100|1.4|0|100
C|NKTR|20240724|15:50:23.485906|S|100|1.4|0|100
C|NKTR|20240724|15:50:23.486181|S|100|1.4|0|100
C|NKTR|20240724|15:50:23.489068|S|100|1.4|0|100
C|NKTR|20240724|15:50:23.489615|S|100|1.4|0|100
C|NKTR|20240724|15:50:23.489769|S|100|1.4|0|100
C|NKTR|20240724|15:58:42.579739|S|5|1.41|0|5
C|NKTR|20240724|15:58:42.579740|S|28|1.41|0|28
C|NKTR|20240724|15:59:08.624433|S|281|1.4|0|281
C|NKTR|20240724|15:59:08.624933|S|281|1.4|0|281
C|NKTR|20240724|15:59:53.515526|S|41|1.41|0|41
C|NKTR|20240724|15:59:56.542920|S|2|1.41|0|2
C|NKTX|20240724|15:28:35.285125|S|34|6.73|0|34
C|NKTX|20240724|15:59:12.045659|S|70|6.65|0|70
C|NL|20240724|12:07:57.167783|S|2|6.52|0|2
C|NL|20240724|12:19:38.390540|S|2|6.53|0|2
C|NLOP|20240724|09:34:04.751737|S|15|27.47|0|15
C|NLOP|20240724|09:35:34.157727|S|15|27.48|0|15
C|NLOP|20240724|10:46:06.530740|S|38|28.16|0|38
C|NLOP|20240724|10:46:06.530747|S|1|28.16|0|1
C|NLOP|20240724|10:46:06.530854|S|1|28.17|0|1
C|NLOP|20240724|10:46:06.530860|S|76|28.17|0|76
C|NLOP|20240724|10:46:06.530930|S|1|28.18|0|1
C|NLOP|20240724|12:14:55.240416|S|67|28.2|0|67
C|NLOP|20240724|14:38:27.984635|S|94|28.01|0|94
C|NLOP|20240724|14:44:11.159631|S|40|27.96|0|40
C|NLOP|20240724|14:44:11.159709|S|58|27.96|0|58
C|NLR|20240724|15:59:00.323210|S|100|77.46|0|100
C|NLR|20240724|15:59:54.236671|S|27|77.48|0|27
C|NLSP|20240724|10:01:27.049452|S|500|.194|0|500
C|NLSP|20240724|14:30:04.010689|S|500|.204|0|500
C|NLSP|20240724|15:48:36.810290|S|100|.2|0|100
C|NLSP|20240724|15:48:36.813057|S|300|.2|0|300
C|NLY|20240724|09:30:32.302513|S|1|20.21|0|1
C|NLY|20240724|09:33:12.420729|S|71|20.17|0|71
C|NLY|20240724|09:34:54.259119|S|21|20.2|0|21
C|NLY|20240724|09:35:48.205787|S|21|20.22|0|21
C|NLY|20240724|09:38:32.730661|S|371|20.32|0|371
C|NLY|20240724|09:44:33.905633|S|100|20.21|0|100
C|NLY|20240724|09:50:47.495018|S|395|20.18|0|395
C|NLY|20240724|09:51:40.331513|S|27|20.18|0|27
C|NLY|20240724|09:54:05.550930|S|94|20.19|0|94
C|NLY|20240724|10:03:21.822643|S|100|20.12|0|100
C|NLY|20240724|10:20:07.871869|S|6|20.12|0|6
C|NLY|20240724|10:20:07.871898|S|6|20.12|0|6
C|NLY|20240724|10:20:07.871901|S|88|20.12|0|88
C|NLY|20240724|10:21:47.692701|S|100|20.12|0|100
C|NLY|20240724|10:31:37.064051|S|100|20.16|0|100
C|NLY|20240724|10:34:15.546317|S|20|20.17|0|20
C|NLY|20240724|10:35:33.882502|S|97|20.14|0|97
C|NLY|20240724|10:42:07.863709|S|82|20.14|0|82
C|NLY|20240724|10:45:19.139001|S|85|20.16|0|85
C|NLY|20240724|10:45:19.139744|S|15|20.16|0|15
C|NLY|20240724|10:54:01.444683|S|100|20.22|0|100
C|NLY|20240724|10:54:01.444684|S|100|20.22|0|100
C|NLY|20240724|10:54:01.444684|S|100|20.22|0|100
C|NLY|20240724|10:54:01.446693|S|158|20.22|0|158
C|NLY|20240724|10:55:31.125126|S|62|20.21|0|62
C|NLY|20240724|11:00:21.260613|S|70|20.2|0|70
C|NLY|20240724|11:00:53.099445|S|100|20.21|0|100
C|NLY|20240724|11:00:55.620604|S|100|20.21|0|100
C|NLY|20240724|11:02:20.937354|S|100|20.22|0|100
C|NLY|20240724|11:02:20.937355|S|100|20.22|0|100
C|NLY|20240724|11:03:16.219128|S|30|20.2|0|30
C|NLY|20240724|11:05:09.093612|S|95|20.19|0|95
C|NLY|20240724|11:16:32.673470|S|100|20.21|0|100
C|NLY|20240724|11:16:40.434307|S|100|20.21|0|100
C|NLY|20240724|11:16:47.732643|S|100|20.2|0|100
C|NLY|20240724|11:16:49.853235|S|100|20.2|0|100
C|NLY|20240724|11:25:39.528998|S|68|20.17|0|68
C|NLY|20240724|11:30:20.727661|S|2|20.17|0|2
C|NLY|20240724|11:35:56.805252|S|100|20.18|0|100
C|NLY|20240724|11:36:00.833428|S|46|20.18|0|46
C|NLY|20240724|11:38:14.617989|S|100|20.19|0|100
C|NLY|20240724|11:40:52.721376|S|100|20.2|0|100
C|NLY|20240724|11:40:52.743517|S|53|20.2|0|53
C|NLY|20240724|11:44:50.006446|S|4|20.21|0|4
C|NLY|20240724|11:45:20.028786|S|96|20.21|0|96
C|NLY|20240724|11:45:20.029730|S|6|20.21|0|6
C|NLY|20240724|11:46:58.588885|S|100|20.24|0|100
C|NLY|20240724|11:50:30.652755|S|100|20.25|0|100
C|NLY|20240724|12:04:07.179238|S|62|20.22|0|62
C|NLY|20240724|12:07:31.649535|S|100|20.2|0|100
C|NLY|20240724|12:07:31.649535|S|100|20.2|0|100
C|NLY|20240724|12:19:27.040647|S|6|20.2|0|6
C|NLY|20240724|12:19:27.041245|S|100|20.205|0|100
C|NLY|20240724|12:19:27.075858|S|10|20.19|0|10
C|NLY|20240724|12:19:27.075870|S|100|20.19|0|100
C|NLY|20240724|12:19:34.193295|S|100|20.19|0|100
C|NLY|20240724|12:19:40.022518|S|100|20.19|0|100
C|NLY|20240724|12:19:43.914175|S|6|20.17|0|6
C|NLY|20240724|12:19:43.939644|S|10|20.16|0|10
C|NLY|20240724|12:19:43.961753|S|15|20.15|0|15
C|NLY|20240724|12:19:52.182878|S|100|20.16|0|100
C|NLY|20240724|12:19:52.184390|S|42|20.15|0|42
C|NLY|20240724|12:19:53.330420|S|100|20.16|0|100
C|NLY|20240724|12:20:08.328923|S|100|20.17|0|100
C|NLY|20240724|12:21:07.310275|S|100|20.18|0|100
C|NLY|20240724|12:21:07.310994|S|100|20.18|0|100
C|NLY|20240724|12:21:07.330888|S|100|20.18|0|100
C|NLY|20240724|12:21:07.547089|S|9|20.19|0|9
C|NLY|20240724|12:22:31.801214|S|100|20.19|0|100
C|NLY|20240724|12:30:58.914995|S|53|20.2|0|53
C|NLY|20240724|12:30:58.915128|S|47|20.2|0|47
C|NLY|20240724|12:40:00.214086|S|43|20.14|0|43
C|NLY|20240724|12:46:28.515174|S|100|20.13|0|100
C|NLY|20240724|12:46:32.423421|S|99|20.13|0|99
C|NLY|20240724|12:57:46.943253|S|100|20.11|0|100
C|NLY|20240724|12:58:08.777434|S|98|20.11|0|98
C|NLY|20240724|12:59:29.668045|S|100|20.1|0|100
C|NLY|20240724|12:59:29.668046|S|100|20.1|0|100
C|NLY|20240724|12:59:29.668046|S|100|20.1|0|100
C|NLY|20240724|12:59:36.118717|S|100|20.1|0|100
C|NLY|20240724|13:00:06.115619|S|100|20.11|0|100
C|NLY|20240724|13:05:19.175406|S|426|20.13|0|426
C|NLY|20240724|13:06:50.161473|S|16|20.12|0|16
C|NLY|20240724|13:08:46.424829|S|84|20.12|0|84
C|NLY|20240724|13:09:40.424641|S|100|20.12|0|100
C|NLY|20240724|13:11:35.519305|S|21|20.13|0|21
C|NLY|20240724|13:11:35.519305|S|79|20.13|0|79
C|NLY|20240724|13:11:35.539425|S|79|20.13|0|79
C|NLY|20240724|13:11:35.772685|S|42|20.13|0|42
C|NLY|20240724|13:13:42.441715|S|16|20.12|0|16
C|NLY|20240724|13:17:11.072647|S|84|20.12|0|84
C|NLY|20240724|13:17:11.072648|S|100|20.12|0|100
C|NLY|20240724|13:17:11.072648|S|100|20.12|0|100
C|NLY|20240724|13:19:54.776641|S|360|20.11|0|360
C|NLY|20240724|13:25:09.498163|S|98|20.09|0|98
C|NLY|20240724|13:25:09.521298|S|98|20.09|0|98
C|NLY|20240724|13:25:09.521298|S|2|20.09|0|2
C|NLY|20240724|13:25:09.536320|S|100|20.09|0|100
C|NLY|20240724|13:26:08.193335|S|3|20.1|0|3
C|NLY|20240724|13:26:20.758605|S|15|20.1|0|15
C|NLY|20240724|13:26:20.758605|S|12|20.1|0|12
C|NLY|20240724|13:31:49.839717|S|37|20.07|0|37
C|NLY|20240724|13:34:40.816982|S|63|20.08|0|63
C|NLY|20240724|13:34:48.201242|S|1|20.08|0|1
C|NLY|20240724|13:36:52.975696|S|1|20.1|0|1
C|NLY|20240724|13:40:56.455393|S|100|20.11|0|100
C|NLY|20240724|13:40:57.457718|S|100|20.11|0|100
C|NLY|20240724|13:40:58.460500|S|100|20.11|0|100
C|NLY|20240724|13:47:55.675220|S|6|20.09|0|6
C|NLY|20240724|13:47:55.675220|S|6|20.09|0|6
C|NLY|20240724|13:47:55.675221|S|83|20.09|0|83
C|NLY|20240724|13:48:03.863484|S|16|20.09|0|16
C|NLY|20240724|13:53:21.480922|S|3|20.05|0|3
C|NLY|20240724|14:00:24.958967|S|88|20.07|0|88
C|NLY|20240724|14:01:26.814337|S|396|20.07|0|396
C|NLY|20240724|14:01:30.537050|S|428|20.07|0|428
C|NLY|20240724|14:03:02.866234|S|100|20.07|0|100
C|NLY|20240724|14:03:04.872724|S|100|20.07|0|100
C|NLY|20240724|14:05:30.060818|S|99|20.05|0|99
C|NLY|20240724|14:05:30.060818|S|1|20.05|0|1
C|NLY|20240724|14:05:30.061418|S|1|20.05|0|1
C|NLY|20240724|14:05:30.061418|S|6|20.05|0|6
C|NLY|20240724|14:10:40.355739|S|100|20.07|0|100
C|NLY|20240724|14:10:40.355739|S|100|20.07|0|100
C|NLY|20240724|14:10:45.341030|S|100|20.07|0|100
C|NLY|20240724|14:13:44.339234|S|100|20.07|0|100
C|NLY|20240724|14:13:45.106165|S|100|20.06|0|100
C|NLY|20240724|14:13:48.313706|S|100|20.06|0|100
C|NLY|20240724|14:14:52.213743|S|23|20.06|0|23
C|NLY|20240724|14:20:47.034647|S|100|20.02|0|100
C|NLY|20240724|14:21:00.111287|S|100|20.02|0|100
C|NLY|20240724|14:24:30.686072|S|3|20.02|0|3
C|NLY|20240724|14:24:30.930704|S|100|20.02|0|100
C|NLY|20240724|14:24:30.955891|S|134|20.02|0|134
C|NLY|20240724|14:24:34.863003|S|12|20.03|0|12
C|NLY|20240724|14:27:12.031860|S|100|20.01|0|100
C|NLY|20240724|14:28:31.748049|S|100|20.01|0|100
C|NLY|20240724|14:29:46.177462|S|6|19.99|0|6
C|NLY|20240724|14:31:23.488302|S|100|19.96|0|100
C|NLY|20240724|14:33:00.277214|S|4|19.98|0|4
C|NLY|20240724|14:35:04.870448|S|6|19.97|0|6
C|NLY|20240724|14:36:09.848778|S|16|19.98|0|16
C|NLY|20240724|14:37:21.315256|S|18|20|0|18
C|NLY|20240724|14:41:46.485950|S|6|19.99|0|6
C|NLY|20240724|14:41:46.526459|S|100|20|0|100
C|NLY|20240724|14:41:46.992273|S|14|20|0|14
C|NLY|20240724|14:43:23.729343|S|200|19.98|0|200
C|NLY|20240724|14:43:26.127212|S|100|19.98|0|100
C|NLY|20240724|14:44:25.520161|S|100|19.98|0|100
C|NLY|20240724|14:44:50.007984|S|5|19.975|0|5
C|NLY|20240724|14:45:08.543382|S|8|19.98|0|8
C|NLY|20240724|14:46:34.523801|S|100|19.96|0|100
C|NLY|20240724|14:46:34.871430|S|100|19.96|0|100
C|NLY|20240724|14:46:34.872318|S|100|19.96|0|100
C|NLY|20240724|14:46:34.873953|S|100|19.96|0|100
C|NLY|20240724|14:47:43.086744|S|100|19.97|0|100
C|NLY|20240724|14:50:24.418624|S|16|19.95|0|16
C|NLY|20240724|14:51:59.101320|S|6|19.94|0|6
C|NLY|20240724|14:54:01.175015|S|100|19.95|0|100
C|NLY|20240724|14:56:50.830285|S|16|19.94|0|16
C|NLY|20240724|14:57:13.343889|S|232|19.95|0|232
C|NLY|20240724|14:59:10.725339|S|100|19.94|0|100
C|NLY|20240724|14:59:10.725339|S|100|19.94|0|100
C|NLY|20240724|14:59:10.725339|S|53|19.94|0|53
C|NLY|20240724|15:04:01.977567|S|100|19.97|0|100
C|NLY|20240724|15:05:12.849513|S|100|19.97|0|100
C|NLY|20240724|15:05:12.849513|S|444|19.97|0|444
C|NLY|20240724|15:05:44.313238|S|4|19.97|0|4
C|NLY|20240724|15:07:16.243366|S|100|19.97|0|100
C|NLY|20240724|15:12:01.007436|S|100|19.99|0|100
C|NLY|20240724|15:14:33.620460|S|100|19.98|0|100
C|NLY|20240724|15:14:44.554028|S|6|19.97|0|6
C|NLY|20240724|15:14:44.554028|S|100|19.97|0|100
C|NLY|20240724|15:18:32.449331|S|12|19.98|0|12
C|NLY|20240724|15:23:44.487045|S|100|19.98|0|100
C|NLY|20240724|15:24:06.713213|S|100|19.98|0|100
C|NLY|20240724|15:24:06.713213|S|100|19.98|0|100
C|NLY|20240724|15:25:29.491774|S|7|19.97|0|7
C|NLY|20240724|15:26:59.629428|S|100|19.96|0|100
C|NLY|20240724|15:27:26.469416|S|51|19.95|0|51
C|NLY|20240724|15:27:26.473182|S|49|19.95|0|49
C|NLY|20240724|15:27:26.473182|S|100|19.95|0|100
C|NLY|20240724|15:27:51.459197|S|100|19.95|0|100
C|NLY|20240724|15:27:51.459197|S|100|19.95|0|100
C|NLY|20240724|15:33:18.251416|S|100|19.99|0|100
C|NLY|20240724|15:33:22.003517|S|12|20|0|12
C|NLY|20240724|15:34:08.961267|S|77|20|0|77
C|NLY|20240724|15:35:00.379001|S|100|20|0|100
C|NLY|20240724|15:35:39.271155|S|20|20|0|20
C|NLY|20240724|15:35:39.500516|S|21|20|0|21
C|NLY|20240724|15:35:40.614397|S|23|20|0|23
C|NLY|20240724|15:36:46.900697|S|100|20|0|100
C|NLY|20240724|15:37:57.499752|S|30|20.02|0|30
C|NLY|20240724|15:38:02.031605|S|92|20.01|0|92
C|NLY|20240724|15:38:52.152693|S|100|20.01|0|100
C|NLY|20240724|15:38:52.152693|S|100|20.01|0|100
C|NLY|20240724|15:38:52.152693|S|100|20.01|0|100
C|NLY|20240724|15:39:00.052534|S|20|20.01|0|20
C|NLY|20240724|15:39:00.052534|S|100|20.01|0|100
C|NLY|20240724|15:39:00.052534|S|100|20.01|0|100
C|NLY|20240724|15:39:03.521765|S|1|20.01|0|1
C|NLY|20240724|15:39:03.521878|S|100|20.01|0|100
C|NLY|20240724|15:39:03.521878|S|99|20.01|0|99
C|NLY|20240724|15:40:13.280858|S|420|20.01|0|420
C|NLY|20240724|15:42:25.686394|S|100|19.99|0|100
C|NLY|20240724|15:42:25.904366|S|100|19.99|0|100
C|NLY|20240724|15:44:27.883763|S|100|19.98|0|100
C|NLY|20240724|15:44:27.883764|S|100|19.98|0|100
C|NLY|20240724|15:44:27.883764|S|100|19.98|0|100
C|NLY|20240724|15:44:30.785732|S|100|19.98|0|100
C|NLY|20240724|15:44:30.785733|S|100|19.98|0|100
C|NLY|20240724|15:44:30.785733|S|100|19.98|0|100
C|NLY|20240724|15:45:56.424890|S|100|19.97|0|100
C|NLY|20240724|15:46:04.375951|S|100|19.97|0|100
C|NLY|20240724|15:46:09.733995|S|100|19.97|0|100
C|NLY|20240724|15:46:11.842928|S|100|19.97|0|100
C|NLY|20240724|15:47:47.834771|S|6|19.93|0|6
C|NLY|20240724|15:48:16.426005|S|38|19.93|0|38
C|NLY|20240724|15:49:36.475472|S|100|19.95|0|100
C|NLY|20240724|15:49:36.475472|S|100|19.95|0|100
C|NLY|20240724|15:49:36.475472|S|100|19.95|0|100
C|NLY|20240724|15:50:00.004881|S|100|19.94|0|100
C|NLY|20240724|15:50:00.004882|S|100|19.94|0|100
C|NLY|20240724|15:50:00.030915|S|68|19.95|0|68
C|NLY|20240724|15:50:42.217296|S|100|19.96|0|100
C|NLY|20240724|15:50:42.217296|S|100|19.96|0|100
C|NLY|20240724|15:50:42.217296|S|100|19.96|0|100
C|NLY|20240724|15:50:59.413405|S|33|19.96|0|33
C|NLY|20240724|15:50:59.413405|S|100|19.965|0|100
C|NLY|20240724|15:50:59.413627|S|67|19.96|0|67
C|NLY|20240724|15:50:59.413627|S|100|19.96|0|100
C|NLY|20240724|15:51:10.124557|S|100|19.96|0|100
C|NLY|20240724|15:51:10.124557|S|100|19.96|0|100
C|NLY|20240724|15:51:25.688079|S|9|19.96|0|9
C|NLY|20240724|15:52:29.704411|S|145|19.92|0|145
C|NLY|20240724|15:52:50.206246|S|200|19.91|0|200
C|NLY|20240724|15:53:54.617230|S|100|19.91|0|100
C|NLY|20240724|15:54:09.442861|S|87|19.91|0|87
C|NLY|20240724|15:54:25.308317|S|32|19.91|0|32
C|NLY|20240724|15:54:25.308317|S|68|19.91|0|68
C|NLY|20240724|15:54:43.513552|S|100|19.9|0|100
C|NLY|20240724|15:55:00.075280|S|100|19.9|0|100
C|NLY|20240724|15:55:00.397985|S|393|19.9|0|393
C|NLY|20240724|15:55:00.527817|S|47|19.9|0|47
C|NLY|20240724|15:55:00.539266|S|79|19.9|0|79
C|NLY|20240724|15:55:01.542979|S|143|19.91|0|143
C|NLY|20240724|15:55:01.542995|S|200|19.91|0|200
C|NLY|20240724|15:55:01.685956|S|100|19.91|0|100
C|NLY|20240724|15:55:04.754356|S|393|19.91|0|393
C|NLY|20240724|15:55:20.387576|S|100|19.905|0|100
C|NLY|20240724|15:55:20.388298|S|100|19.905|0|100
C|NLY|20240724|15:55:20.658630|S|100|19.905|0|100
C|NLY|20240724|15:55:28.322469|E|100|19.9|0|100
C|NLY|20240724|15:55:28.322469|E|100|19.905|0|100
C|NLY|20240724|15:55:28.322534|S|100|19.9|0|100
C|NLY|20240724|15:55:52.030137|S|100|19.92|0|100
C|NLY|20240724|15:55:52.186934|S|100|19.91|0|100
C|NLY|20240724|15:55:59.396691|S|100|19.9|0|100
C|NLY|20240724|15:56:40.058599|S|100|19.88|0|100
C|NLY|20240724|15:57:51.299115|S|200|19.88|0|200
C|NLY|20240724|15:57:58.381539|S|100|19.88|0|100
C|NLY|20240724|15:57:59.806250|S|100|19.87|0|100
C|NLY|20240724|15:57:59.806250|S|100|19.87|0|100
C|NLY|20240724|15:58:09.132401|S|100|19.885|0|100
C|NLY|20240724|15:58:09.236460|S|100|19.885|0|100
C|NLY|20240724|15:58:09.946876|S|100|19.89|0|100
C|NLY|20240724|15:58:14.895330|S|100|19.88|0|100
C|NLY|20240724|15:58:32.148769|S|100|19.88|0|100
C|NLY|20240724|15:58:34.062896|S|100|19.88|0|100
C|NLY|20240724|15:58:38.063365|S|100|19.88|0|100
C|NLY|20240724|15:58:41.664247|S|100|19.885|0|100
C|NLY|20240724|15:58:41.664829|S|143|19.885|0|143
C|NLY|20240724|15:58:50.392472|S|200|19.89|0|200
C|NLY|20240724|15:59:07.163685|S|100|19.9|0|100
C|NLY|20240724|15:59:07.163685|S|300|19.9|0|300
C|NLY|20240724|15:59:38.464461|S|100|19.92|0|100
C|NLY|20240724|15:59:38.849275|S|200|19.91|0|200
C|NLY|20240724|15:59:47.183377|S|68|19.91|0|68
C|NLY|20240724|15:59:49.260238|S|3|19.91|0|3
C|NLY|20240724|15:59:49.369209|S|2|19.915|0|2
C|NLY|20240724|15:59:49.935971|S|33|19.92|0|33
C|NLY|20240724|15:59:50.191524|S|27|19.92|0|27
C|NLY|20240724|15:59:50.369736|S|27|19.92|0|27
C|NLY|20240724|15:59:50.369736|S|73|19.92|0|73
C|NMFC|20240724|15:09:25.077431|S|27|12.31|0|27
C|NMFC|20240724|15:12:58.692275|S|8|12.31|0|8
C|NMFC|20240724|15:15:01.849153|S|23|12.31|0|23
C|NMFC|20240724|15:16:38.133298|S|35|12.31|0|35
C|NMIH|20240724|11:46:22.700081|S|50|38.33|0|50
C|NMIH|20240724|14:42:27.357278|S|6|38|0|6
C|NMIH|20240724|15:55:00.179942|S|100|37.72|0|100
C|NMM|20240724|15:07:13.488804|S|100|49.03|0|100
C|NMR|20240724|11:17:10.953497|S|1|5.97|0|1
C|NMR|20240724|11:17:10.953498|S|1|5.97|0|1
C|NMR|20240724|11:17:10.953498|S|2|5.97|0|2
C|NMR|20240724|11:17:10.953499|S|10|5.97|0|10
C|NMR|20240724|11:17:10.953499|S|15|5.97|0|15
C|NMR|20240724|11:17:10.953499|S|9|5.97|0|9
C|NMR|20240724|12:00:08.420632|S|3|5.97|0|3
C|NMR|20240724|12:06:01.179121|S|2|5.97|0|2
C|NMR|20240724|12:28:32.232545|S|3|5.96|0|3
C|NMR|20240724|12:28:32.232545|S|6|5.96|0|6
C|NMR|20240724|13:34:34.274252|S|9|5.96|0|9
C|NMR|20240724|13:37:26.527777|S|9|5.96|0|9
C|NMR|20240724|13:40:21.193869|S|9|5.96|0|9
C|NMR|20240724|13:43:06.422322|S|9|5.96|0|9
C|NMR|20240724|13:45:54.897663|S|9|5.96|0|9
C|NMR|20240724|14:17:38.104985|S|100|5.94|0|100
C|NMRA|20240724|09:34:41.805133|S|10|11.69|0|10
C|NMRA|20240724|12:11:50.601125|S|1|11.97|0|1
C|NMRA|20240724|12:11:50.601143|S|11|11.97|0|11
C|NMRK|20240724|11:38:44.385297|S|100|12.23|0|100
C|NMRK|20240724|13:19:19.390222|S|100|12.135|0|100
C|NMRK|20240724|14:43:14.580295|S|6|12.04|0|6
C|NMRK|20240724|14:58:31.434156|S|100|11.985|0|100
C|NMRK|20240724|15:32:27.055856|S|11|11.94|0|11
C|NMRK|20240724|15:33:43.585410|S|100|11.95|0|100
C|NMRK|20240724|15:33:44.939085|S|27|11.95|0|27
C|NMRK|20240724|15:34:22.296635|S|100|11.95|0|100
C|NMRK|20240724|15:54:00.528768|S|8|11.89|0|8
C|NMRK|20240724|15:58:24.701531|S|100|11.92|0|100
C|NMRK|20240724|15:58:38.380671|S|100|11.92|0|100
C|NMRK|20240724|15:58:39.901473|S|9|11.92|0|9
C|NMRK|20240724|15:58:48.005211|S|100|11.92|0|100
C|NMRK|20240724|15:58:50.082428|S|100|11.93|0|100
C|NMRK|20240724|15:58:58.297747|S|100|11.93|0|100
C|NMRK|20240724|15:59:13.309467|S|86|11.93|0|86
C|NMRK|20240724|15:59:19.063200|S|98|11.93|0|98
C|NMRK|20240724|15:59:19.715082|S|100|11.925|0|100
C|NMRK|20240724|15:59:31.409218|S|100|11.94|0|100
C|NMRK|20240724|15:59:31.409219|S|100|11.94|0|100
C|NMRK|20240724|15:59:31.731595|S|100|11.94|0|100
C|NMRK|20240724|15:59:45.807270|S|100|11.94|0|100
C|NMRK|20240724|15:59:45.809167|S|100|11.94|0|100
C|NN|20240724|10:47:06.781390|S|5|8.56|0|5
C|NN|20240724|10:55:10.725216|S|36|8.6|0|36
C|NN|20240724|11:15:20.821277|S|2|8.5|0|2
C|NN|20240724|12:12:56.380744|S|68|8.56|0|68
C|NN|20240724|12:49:00.634096|S|130|8.57|0|130
C|NN|20240724|12:55:21.907887|S|8|8.54|0|8
C|NN|20240724|13:05:58.226961|S|100|8.56|0|100
C|NN|20240724|13:06:02.128293|S|16|8.56|0|16
C|NN|20240724|15:32:24.062881|S|110|8.51|0|110
C|NN|20240724|15:32:24.062890|S|14|8.51|0|14
C|NN|20240724|15:32:25.224908|S|124|8.52|0|124
C|NN|20240724|15:32:25.555695|S|214|8.52|0|214
C|NN|20240724|15:37:36.633329|S|165|8.54|0|165
C|NN|20240724|15:46:48.421624|S|17|8.49|0|17
C|NN|20240724|15:59:53.375436|S|11|8.46|0|11
C|NN|20240724|15:59:54.327628|S|30|8.46|0|30
C|NNDM|20240724|09:36:27.673996|S|100|2.33|0|100
C|NNDM|20240724|09:39:05.088241|S|100|2.33|0|100
C|NNDM|20240724|09:40:40.573259|S|100|2.34|0|100
C|NNDM|20240724|10:58:54.878290|S|12|2.29|0|12
C|NNDM|20240724|11:45:35.891911|S|100|2.34|0|100
C|NNDM|20240724|12:44:32.251735|S|100|2.32|0|100
C|NNDM|20240724|14:57:28.696057|S|100|2.31|0|100
C|NNDM|20240724|15:29:19.460992|S|1|2.3|0|1
C|NNDM|20240724|15:57:31.691029|S|58|2.31|0|58
C|NNDM|20240724|15:57:31.691029|S|100|2.31|0|100
C|NNDM|20240724|15:57:31.691029|S|42|2.31|0|42
C|NNDM|20240724|15:59:07.765299|S|100|2.31|0|100
C|NNE|20240724|09:31:10.710912|S|100|15.03|0|100
C|NNE|20240724|09:35:45.791517|S|100|13.97|0|100
C|NNE|20240724|09:39:50.869458|S|100|14.01|0|100
C|NNE|20240724|11:22:25.591294|S|1|14.13|0|1
C|NNI|20240724|10:13:18.838286|S|1|111.75|0|1
C|NNI|20240724|10:14:46.845548|S|6|111.79|0|6
C|NNI|20240724|15:50:26.428929|S|1|111.16|0|1
C|NNN|20240724|09:33:50.153106|S|19|46.1|0|19
C|NNN|20240724|09:41:42.011730|S|63|46.19|0|63
C|NNN|20240724|10:08:11.322090|S|100|45.96|0|100
C|NNN|20240724|10:08:32.135236|S|200|45.985|0|200
C|NNN|20240724|10:25:06.039792|S|75|45.94|0|75
C|NNN|20240724|10:28:18.310822|S|26|45.94|0|26
C|NNN|20240724|10:28:18.310822|S|2|45.94|0|2
C|NNN|20240724|10:43:19.362812|S|3|45.92|0|3
C|NNN|20240724|12:20:25.004232|S|75|46.13|0|75
C|NNN|20240724|13:13:32.529530|S|19|46.11|0|19
C|NNN|20240724|14:04:08.065821|S|75|46.11|0|75
C|NNN|20240724|14:06:51.092505|S|400|46.11|0|400
C|NNN|20240724|14:07:09.585869|S|243|46.11|0|243
C|NNN|20240724|14:07:09.585976|S|23|46.11|0|23
C|NNN|20240724|14:07:10.065017|S|100|46.11|0|100
C|NNN|20240724|14:07:12.941713|S|194|46.11|0|194
C|NNN|20240724|14:07:12.941901|S|593|46.11|0|593
C|NNN|20240724|14:38:08.281526|S|100|46|0|100
C|NNN|20240724|14:39:13.997628|S|100|46|0|100
C|NNN|20240724|14:39:18.075241|S|100|46|0|100
C|NNN|20240724|14:39:18.075388|S|100|46|0|100
C|NNN|20240724|15:37:48.539716|S|9|45.67|0|9
C|NNN|20240724|15:54:27.048860|S|34|45.41|0|34
C|NNN|20240724|15:57:21.762127|S|12|45.43|0|12
C|NNN|20240724|15:58:48.780223|S|10|45.44|0|10
C|NNN|20240724|15:59:47.460458|S|100|45.465|0|100
C|NNOX|20240724|13:45:21.797930|S|2|8.12|0|2
C|NNOX|20240724|13:45:39.056302|S|33|8.12|0|33
C|NNOX|20240724|15:11:22.522403|S|3|8.04|0|3
C|NNOX|20240724|15:16:38.645659|S|4|8.1|0|4
C|NNOX|20240724|15:30:47.996325|S|100|8.07|0|100
C|NNOX|20240724|15:51:15.730166|S|177|8.05|0|177
C|NNVC|20240724|09:37:36.070362|S|100|2.44|0|100
C|NNVC|20240724|10:01:51.927993|S|100|2.46|0|100
C|NNVC|20240724|14:12:50.207386|S|100|2.49|0|100
C|NOA|20240724|12:39:24.005033|S|100|19.92|0|100
C|NOA|20240724|12:48:57.005500|S|100|19.91|0|100
C|NOA|20240724|13:30:42.194113|S|100|19.89|0|100
C|NOA|20240724|13:46:00.101621|S|100|19.91|0|100
C|NOA|20240724|14:01:22.027179|S|5|19.75|0|5
C|NOA|20240724|14:04:20.729601|S|4|19.75|0|4
C|NOA|20240724|14:14:21.420934|S|1|19.72|0|1
C|NOA|20240724|14:24:21.347542|S|1|19.64|0|1
C|NOA|20240724|15:55:09.265969|S|300|19.55|0|300
C|NOAH|20240724|10:34:15.246370|S|100|7.79|0|100
C|NOBL|20240724|09:34:15.638706|S|216|98.96|0|216
C|NOBL|20240724|09:34:15.640142|S|216|98.96|0|216
C|NOBL|20240724|09:34:15.640149|S|216|98.96|0|216
C|NOBL|20240724|09:34:15.640351|S|216|98.96|0|216
C|NOBL|20240724|09:34:15.640372|S|136|98.96|0|136
C|NOBL|20240724|14:48:12.222199|S|31|98.93|0|31
C|NOBL|20240724|14:51:15.821772|S|35|98.89|0|35
C|NOC|20240724|09:36:17.852917|S|5|445.16|0|5
C|NOC|20240724|09:36:19.013238|S|41|443.95|0|41
C|NOC|20240724|10:05:06.408807|S|37|437.69|0|37
C|NOC|20240724|10:05:06.408807|S|100|437.68|0|100
C|NOC|20240724|10:05:06.408869|S|100|437.69|0|100
C|NOC|20240724|10:05:07.479273|S|100|437.68|0|100
C|NOC|20240724|10:05:07.480160|S|95|437.69|0|95
C|NOC|20240724|10:19:30.585928|S|2|439.18|0|2
C|NOC|20240724|10:20:09.716436|S|2|439.66|0|2
C|NOC|20240724|10:20:22.759891|S|2|439.8|0|2
C|NOC|20240724|10:20:35.802847|S|2|439.75|0|2
C|NOC|20240724|10:20:48.846300|S|2|439.93|0|2
C|NOC|20240724|10:21:01.889821|S|2|439.88|0|2
C|NOC|20240724|10:21:14.933175|S|2|439.88|0|2
C|NOC|20240724|10:25:37.730078|S|2|439.48|0|2
C|NOC|20240724|10:27:31.114697|S|5|440.46|0|5
C|NOC|20240724|10:30:22.987579|S|1|440.56|0|1
C|NOC|20240724|10:32:35.266512|S|86|440.18|0|86
C|NOC|20240724|10:47:49.345917|S|80|440.26|0|80
C|NOC|20240724|10:47:49.345917|S|20|440.21|0|20
C|NOC|20240724|10:47:49.345939|S|14|440.26|0|14
C|NOC|20240724|10:52:36.727777|S|24|439.9|0|24
C|NOC|20240724|10:52:36.727777|S|10|439.96|0|10
C|NOC|20240724|11:23:43.218926|S|100|439.31|0|100
C|NOC|20240724|11:23:43.218944|S|33|439.31|0|33
C|NOC|20240724|11:25:11.401312|S|7|439.62|0|7
C|NOC|20240724|11:31:22.053852|S|3|439.91|0|3
C|NOC|20240724|11:36:53.331709|S|3|439.84|0|3
C|NOC|20240724|11:54:16.177713|S|24|440.97|0|24
C|NOC|20240724|11:56:34.650641|S|1|440.73|0|1
C|NOC|20240724|12:05:12.068970|S|25|442.45|0|25
C|NOC|20240724|12:05:19.044870|S|97|442.56|0|97
C|NOC|20240724|12:06:47.442667|S|8|442.73|0|8
C|NOC|20240724|12:07:37.442668|S|16|442.95|0|16
C|NOC|20240724|12:07:37.442706|S|3|442.95|0|3
C|NOC|20240724|12:09:15.442706|S|24|442.58|0|24
C|NOC|20240724|12:09:15.442707|S|14|442.62|0|14
C|NOC|20240724|12:13:02.537663|S|3|443.19|0|3
C|NOC|20240724|12:13:02.537727|S|1|443.2|0|1
C|NOC|20240724|12:13:38.537771|S|2|443.25|0|2
C|NOC|20240724|12:22:11.020076|S|6|442.83|0|6
C|NOC|20240724|12:32:50.953842|S|1|442.45|0|1
C|NOC|20240724|13:03:27.853553|S|18|443.38|0|18
C|NOC|20240724|13:06:09.085160|S|24|443.09|0|24
C|NOC|20240724|13:06:09.085160|S|100|443.12|0|100
C|NOC|20240724|13:19:12.333224|S|100|443.1|0|100
C|NOC|20240724|13:19:12.333343|S|20|443.09|0|20
C|NOC|20240724|13:30:32.061683|S|24|442.21|0|24
C|NOC|20240724|13:30:32.061683|S|24|442.26|0|24
C|NOC|20240724|13:38:10.120825|S|96|442.84|0|96
C|NOC|20240724|13:49:50.604461|S|2|442.45|0|2
C|NOC|20240724|13:50:20.604483|S|1|442.45|0|1
C|NOC|20240724|13:50:20.604517|S|1|442.45|0|1
C|NOC|20240724|13:53:55.200634|S|50|442.39|0|50
C|NOC|20240724|13:55:03.559681|S|1|442.34|0|1
C|NOC|20240724|13:55:03.559689|S|1|442.34|0|1
C|NOC|20240724|13:55:30.793390|S|21|442.35|0|21
C|NOC|20240724|13:55:31.512890|S|14|442.36|0|14
C|NOC|20240724|13:55:31.512917|S|7|442.36|0|7
C|NOC|20240724|13:55:34.612916|S|1|441.93|0|1
C|NOC|20240724|13:58:15.268571|S|77|442.01|0|77
C|NOC|20240724|13:58:15.268721|S|32|442.01|0|32
C|NOC|20240724|13:59:34.350713|S|2|442.17|0|2
C|NOC|20240724|14:08:24.298621|S|1|442.61|0|1
C|NOC|20240724|14:08:24.298638|S|1|442.61|0|1
C|NOC|20240724|14:08:54.298584|S|2|442.64|0|2
C|NOC|20240724|14:11:59.020008|S|1|442.3|0|1
C|NOC|20240724|14:12:19.020029|S|1|442.22|0|1
C|NOC|20240724|14:12:59.020127|S|2|442.27|0|2
C|NOC|20240724|14:15:09.938881|S|24|441.98|0|24
C|NOC|20240724|14:16:50.964615|S|1|442.24|0|1
C|NOC|20240724|14:21:21.025855|S|1|442.37|0|1
C|NOC|20240724|14:21:41.025659|S|1|442.31|0|1
C|NOC|20240724|14:22:01.025588|S|2|442.36|0|2
C|NOC|20240724|14:26:00.407628|S|1|442.72|0|1
C|NOC|20240724|14:26:40.407712|S|2|442.71|0|2
C|NOC|20240724|14:27:20.407611|S|1|442.66|0|1
C|NOC|20240724|14:27:20.407748|S|1|442.66|0|1
C|NOC|20240724|14:27:40.407589|S|2|442.66|0|2
C|NOC|20240724|14:28:00.407693|S|1|442.66|0|1
C|NOC|20240724|14:28:00.407700|S|1|442.66|0|1
C|NOC|20240724|14:30:52.834618|S|1|443.04|0|1
C|NOC|20240724|14:31:22.834689|S|2|443|0|2
C|NOC|20240724|14:54:56.346122|S|100|442.38|0|100
C|NOC|20240724|14:54:56.346197|S|12|442.38|0|12
C|NOC|20240724|14:56:01.753599|S|29|442.47|0|29
C|NOC|20240724|15:00:12.944707|S|2|442.41|0|2
C|NOC|20240724|15:00:32.944670|S|2|442.43|0|2
C|NOC|20240724|15:04:34.836655|S|2|442.35|0|2
C|NOC|20240724|15:04:54.836804|S|2|442.35|0|2
C|NOC|20240724|15:05:14.836683|S|2|442.3|0|2
C|NOC|20240724|15:05:34.836768|S|2|442.3|0|2
C|NOC|20240724|15:07:42.559146|S|24|442.41|0|24
C|NOC|20240724|15:07:42.559147|S|7|442.47|0|7
C|NOC|20240724|15:07:42.559147|S|50|442.47|0|50
C|NOC|20240724|15:09:55.728538|S|1|441.81|0|1
C|NOC|20240724|15:13:26.592334|S|1|441.65|0|1
C|NOC|20240724|15:13:38.592301|S|1|441.59|0|1
C|NOC|20240724|15:14:02.592331|S|2|441.65|0|2
C|NOC|20240724|15:16:07.936748|S|50|441.52|0|50
C|NOC|20240724|15:16:07.936748|S|50|441.51|0|50
C|NOC|20240724|15:17:08.715532|S|2|441.63|0|2
C|NOC|20240724|15:17:53.715537|S|2|441.46|0|2
C|NOC|20240724|15:18:08.389655|S|2|441.5|0|2
C|NOC|20240724|15:18:08.715689|S|2|441.5|0|2
C|NOC|20240724|15:19:20.389610|S|2|441.72|0|2
C|NOC|20240724|15:21:09.862619|S|1|441.89|0|1
C|NOC|20240724|15:22:28.575656|S|2|441.95|0|2
C|NOC|20240724|15:22:33.862733|S|1|441.9|0|1
C|NOC|20240724|15:22:33.862740|S|1|441.9|0|1
C|NOC|20240724|15:22:45.862638|S|4|441.89|0|4
C|NOC|20240724|15:22:52.575632|S|2|441.89|0|2
C|NOC|20240724|15:22:57.862657|S|2|441.94|0|2
C|NOC|20240724|15:23:04.575717|S|2|441.89|0|2
C|NOC|20240724|15:23:09.862577|S|2|441.94|0|2
C|NOC|20240724|15:23:16.575662|S|2|441.89|0|2
C|NOC|20240724|15:23:28.575703|S|2|441.97|0|2
C|NOC|20240724|15:23:40.575586|S|2|441.97|0|2
C|NOC|20240724|15:23:52.575685|S|2|441.92|0|2
C|NOC|20240724|15:30:52.930418|S|1|441.76|0|1
C|NOC|20240724|15:30:52.930448|S|3|441.76|0|3
C|NOC|20240724|15:31:04.930354|S|2|441.64|0|2
C|NOC|20240724|15:31:43.528449|S|3|441.43|0|3
C|NOC|20240724|15:34:17.736688|S|2|441.75|0|2
C|NOC|20240724|15:35:41.736636|S|2|441.69|0|2
C|NOC|20240724|15:43:31.126530|S|3|440.85|0|3
C|NOC|20240724|15:44:21.126617|S|16|440.67|0|16
C|NOC|20240724|15:44:21.126702|S|3|440.67|0|3
C|NOC|20240724|15:46:02.592299|S|8|440.21|0|8
C|NOC|20240724|15:47:49.608145|S|3|439.89|0|3
C|NOC|20240724|15:48:32.465236|S|3|439.81|0|3
C|NOC|20240724|15:52:52.733989|S|3|440|0|3
C|NOC|20240724|15:53:55.226618|S|19|440.33|0|19
C|NOC|20240724|15:55:56.076922|S|50|441.44|0|50
C|NOC|20240724|15:57:42.392287|S|100|441.31|0|100
C|NOC|20240724|15:57:42.392371|S|100|441.31|0|100
C|NOC|20240724|15:58:51.542473|S|24|441.28|0|24
C|NOC|20240724|15:58:51.542473|S|29|441.28|0|29
C|NOC|20240724|15:59:01.780163|S|20|441.64|0|20
C|NOC|20240724|15:59:02.540554|S|24|441.62|0|24
C|NOC|20240724|15:59:07.543366|S|43|441.86|0|43
C|NOC|20240724|15:59:07.543366|S|50|441.87|0|50
C|NOC|20240724|15:59:20.542146|S|24|442.91|0|24
C|NOC|20240724|15:59:20.542146|S|24|442.96|0|24
C|NOC|20240724|15:59:20.542147|S|20|442.89|0|20
C|NOC|20240724|15:59:21.540404|S|20|442.88|0|20
C|NOC|20240724|15:59:21.540404|S|24|442.89|0|24
C|NOC|20240724|15:59:25.541590|S|24|442.96|0|24
C|NOC|20240724|15:59:25.541591|S|17|442.88|0|17
C|NOC|20240724|15:59:25.541591|S|24|442.91|0|24
C|NOC|20240724|15:59:32.307281|S|20|443.19|0|20
C|NOC|20240724|15:59:40.544363|S|100|442.63|0|100
C|NOC|20240724|15:59:40.761506|S|24|442.78|0|24
C|NOC|20240724|15:59:40.761506|S|24|442.73|0|24
C|NOC|20240724|15:59:42.216817|S|100|442.85|0|100
C|NOC|20240724|15:59:43.528622|S|100|442.71|0|100
C|NOC|20240724|15:59:43.564778|S|24|442.68|0|24
C|NOC|20240724|15:59:43.564854|S|24|442.68|0|24
C|NOC|20240724|15:59:46.551407|S|24|442.53|0|24
C|NOC|20240724|15:59:46.629474|S|5|442.44|0|5
C|NOC|20240724|15:59:46.629475|S|91|442.55|0|91
C|NOC|20240724|15:59:46.629812|S|9|442.55|0|9
C|NOC|20240724|15:59:47.456335|S|100|442.42|0|100
C|NOC|20240724|15:59:47.821687|S|30|442.53|0|30
C|NOC|20240724|15:59:47.821687|S|20|442.51|0|20
C|NOC|20240724|15:59:47.821687|S|20|442.52|0|20
C|NOC|20240724|15:59:47.822423|S|27|442.53|0|27
C|NOC|20240724|15:59:47.922910|S|43|442.53|0|43
C|NOC|20240724|15:59:47.959581|S|1|442.4|0|1
C|NOC|20240724|15:59:47.959589|S|1|442.4|0|1
C|NOC|20240724|15:59:47.959657|S|5|442.4|0|5
C|NOC|20240724|15:59:47.959673|S|4|442.4|0|4
C|NOC|20240724|15:59:47.959692|S|3|442.4|0|3
C|NOC|20240724|15:59:47.974458|S|86|442.4|0|86
C|NOC|20240724|15:59:48.154562|S|100|442.39|0|100
C|NOC|20240724|15:59:48.154792|S|1|442.4|0|1
C|NOC|20240724|15:59:48.601010|S|100|442.36|0|100
C|NOC|20240724|15:59:48.755017|S|100|442.27|0|100
C|NOC|20240724|15:59:48.792313|S|3|442.27|0|3
C|NOC|20240724|15:59:48.942456|S|100|442.27|0|100
C|NOC|20240724|15:59:49.352377|S|24|442.47|0|24
C|NOC|20240724|15:59:49.352377|S|24|442.42|0|24
C|NOCT|20240724|11:20:19.579540|S|4|49.05|0|4
C|NOCT|20240724|11:22:56.419042|S|3|49.05|0|3
C|NOCT|20240724|12:00:25.515243|S|1|49.04|0|1
C|NOCT|20240724|12:08:31.231756|S|2|49.01|0|2
C|NOCT|20240724|14:25:24.456190|S|5|48.98|0|5
C|NOG|20240724|10:05:16.732564|S|116|38.72|0|116
C|NOG|20240724|10:05:16.732589|S|3|38.72|0|3
C|NOG|20240724|11:05:33.182716|S|1|38.61|0|1
C|NOG|20240724|11:47:50.500813|S|49|38.76|0|49
C|NOG|20240724|11:47:50.500826|S|49|38.76|0|49
C|NOG|20240724|11:47:50.500838|S|48|38.76|0|48
C|NOG|20240724|12:16:59.192518|S|75|38.77|0|75
C|NOG|20240724|12:35:09.738416|S|75|38.63|0|75
C|NOG|20240724|14:34:46.689844|S|100|38.38|0|100
C|NOG|20240724|15:07:56.757748|S|24|38.42|0|24
C|NOG|20240724|15:08:49.821312|S|2|38.4|0|2
C|NOG|20240724|15:59:39.492599|S|100|38.2|0|100
C|NOG|20240724|15:59:39.968693|S|100|38.2|0|100
C|NOG|20240724|15:59:52.474869|S|78|38.22|0|78
C|NOK|20240724|09:38:49.140516|S|2412|3.69|0|2412
C|NOK|20240724|09:41:01.325479|S|200|3.7|0|200
C|NOK|20240724|10:02:06.282646|S|200|3.69|0|200
C|NOK|20240724|10:10:40.965521|S|200|3.68|0|200
C|NOK|20240724|10:11:19.694894|S|3|3.68|0|3
C|NOK|20240724|10:12:10.336761|S|200|3.68|0|200
C|NOK|20240724|10:21:23.518938|S|30|3.68|0|30
C|NOK|20240724|10:22:15.634966|S|200|3.69|0|200
C|NOK|20240724|10:22:15.634968|S|100|3.69|0|100
C|NOK|20240724|10:22:15.634968|S|200|3.69|0|200
C|NOK|20240724|10:22:15.634968|S|100|3.69|0|100
C|NOK|20240724|10:30:07.922438|S|100|3.69|0|100
C|NOK|20240724|10:31:50.071817|S|1000|3.7|0|1000
C|NOK|20240724|10:35:01.539523|S|957|3.69|0|957
C|NOK|20240724|10:35:09.456306|S|300|3.69|0|300
C|NOK|20240724|11:01:00.837894|S|100|3.69|0|100
C|NOK|20240724|11:14:08.124281|S|100|3.69|0|100
C|NOK|20240724|11:14:45.492446|S|2|3.69|0|2
C|NOK|20240724|11:32:16.099039|S|300|3.69|0|300
C|NOK|20240724|11:33:09.367263|S|1900|3.69|0|1900
C|NOK|20240724|11:37:59.324583|S|160|3.69|0|160
C|NOK|20240724|11:40:08.579106|S|300|3.69|0|300
C|NOK|20240724|11:42:40.653581|S|15|3.69|0|15
C|NOK|20240724|11:43:06.142545|S|725|3.69|0|725
C|NOK|20240724|11:43:06.142545|S|1300|3.69|0|1300
C|NOK|20240724|11:49:49.410211|S|67|3.69|0|67
C|NOK|20240724|12:06:41.451592|S|200|3.68|0|200
C|NOK|20240724|12:07:21.922562|S|100|3.68|0|100
C|NOK|20240724|12:07:41.893574|S|100|3.68|0|100
C|NOK|20240724|12:08:27.013240|S|200|3.68|0|200
C|NOK|20240724|12:09:37.008273|S|6884|3.675|0|6884
C|NOK|20240724|12:09:37.706041|S|1961|3.68|0|1961
C|NOK|20240724|12:09:41.863051|S|2000|3.68|0|2000
C|NOK|20240724|12:09:43.485337|S|2400|3.68|0|2400
C|NOK|20240724|12:09:58.010549|S|111|3.67|0|111
C|NOK|20240724|12:11:07.396618|S|3007|3.675|0|3007
C|NOK|20240724|12:58:27.293885|S|100|3.67|0|100
C|NOK|20240724|13:01:41.399130|S|896|3.67|0|896
C|NOK|20240724|13:03:06.868525|S|805|3.67|0|805
C|NOK|20240724|13:10:11.872880|S|99|3.67|0|99
C|NOK|20240724|13:10:11.873662|S|198|3.67|0|198
C|NOK|20240724|13:10:29.694693|S|200|3.67|0|200
C|NOK|20240724|13:10:41.754485|S|100|3.67|0|100
C|NOK|20240724|13:10:53.073827|S|175|3.67|0|175
C|NOK|20240724|13:15:11.886094|S|787|3.67|0|787
C|NOK|20240724|13:17:46.880848|S|912|3.67|0|912
C|NOK|20240724|13:19:48.927190|S|100|3.67|0|100
C|NOK|20240724|13:19:49.460753|S|705|3.67|0|705
C|NOK|20240724|13:20:50.441655|S|160|3.675|0|160
C|NOK|20240724|13:32:55.046246|S|100|3.67|0|100
C|NOK|20240724|13:32:55.046246|S|3000|3.67|0|3000
C|NOK|20240724|13:45:23.509082|S|100|3.68|0|100
C|NOK|20240724|13:49:10.227967|S|300|3.68|0|300
C|NOK|20240724|13:51:14.028524|S|286|3.67|0|286
C|NOK|20240724|14:01:22.009091|S|141|3.67|0|141
C|NOK|20240724|14:01:22.009091|S|59|3.67|0|59
C|NOK|20240724|14:01:54.526946|S|200|3.67|0|200
C|NOK|20240724|14:21:48.842299|S|100|3.67|0|100
C|NOK|20240724|14:21:48.843149|S|100|3.67|0|100
C|NOK|20240724|14:21:48.843149|S|100|3.67|0|100
C|NOK|20240724|14:21:48.843149|S|100|3.67|0|100
C|NOK|20240724|14:21:48.843150|S|200|3.67|0|200
C|NOK|20240724|14:21:48.843150|S|94|3.67|0|94
C|NOK|20240724|14:21:51.170426|S|100|3.67|0|100
C|NOK|20240724|14:21:52.861554|S|1000|3.67|0|1000
C|NOK|20240724|14:23:30.928567|S|100|3.67|0|100
C|NOK|20240724|14:25:34.058909|S|100|3.67|0|100
C|NOK|20240724|14:28:11.848715|S|100|3.67|0|100
C|NOK|20240724|14:30:02.663294|S|6889|3.665|0|6889
C|NOK|20240724|14:33:08.954839|S|100|3.67|0|100
C|NOK|20240724|14:40:54.530517|S|60|3.67|0|60
C|NOK|20240724|14:45:29.934550|S|15|3.67|0|15
C|NOK|20240724|14:45:44.128397|S|500|3.67|0|500
C|NOK|20240724|14:54:19.449675|S|400|3.67|0|400
C|NOK|20240724|14:54:19.453747|S|200|3.67|0|200
C|NOK|20240724|14:56:54.993993|S|500|3.67|0|500
C|NOK|20240724|14:56:54.999501|S|200|3.67|0|200
C|NOK|20240724|14:57:39.062994|S|5829|3.67|0|5829
C|NOK|20240724|14:57:39.132439|S|2000|3.67|0|2000
C|NOK|20240724|14:57:39.132439|S|171|3.67|0|171
C|NOK|20240724|14:58:32.572310|S|1|3.67|0|1
C|NOK|20240724|14:58:46.139228|S|1100|3.67|0|1100
C|NOK|20240724|15:02:11.403744|S|800|3.67|0|800
C|NOK|20240724|15:02:27.874346|S|907|3.67|0|907
C|NOK|20240724|15:02:27.874346|S|95|3.67|0|95
C|NOK|20240724|15:02:27.874346|S|198|3.67|0|198
C|NOK|20240724|15:03:48.169994|S|600|3.67|0|600
C|NOK|20240724|15:23:02.556494|S|1305|3.67|0|1305
C|NOK|20240724|15:23:02.556494|S|300|3.67|0|300
C|NOK|20240724|15:23:02.557408|S|100|3.67|0|100
C|NOK|20240724|15:23:07.475042|S|518|3.67|0|518
C|NOK|20240724|15:36:00.570881|S|2000|3.67|0|2000
C|NOK|20240724|15:40:53.452625|S|1495|3.67|0|1495
C|NOK|20240724|15:50:10.362556|S|5000|3.67|0|5000
C|NOK|20240724|15:50:10.363155|S|300|3.67|0|300
C|NOK|20240724|15:50:27.235683|S|27|3.67|0|27
C|NOK|20240724|15:56:50.404087|S|929|3.67|0|929
C|NOK|20240724|15:59:01.261949|S|1000|3.67|0|1000
C|NOK|20240724|15:59:01.262498|S|500|3.67|0|500
C|NOK|20240724|15:59:01.262839|S|200|3.67|0|200
C|NOK|20240724|15:59:01.263158|S|100|3.67|0|100
C|NOK|20240724|15:59:01.263577|S|100|3.67|0|100
C|NOK|20240724|15:59:03.325566|S|900|3.67|0|900
C|NOK|20240724|15:59:03.326006|S|500|3.67|0|500
C|NOK|20240724|15:59:03.326462|S|200|3.67|0|200
C|NOK|20240724|15:59:03.326790|S|100|3.67|0|100
C|NOK|20240724|15:59:03.327136|S|100|3.67|0|100
C|NOK|20240724|15:59:03.370700|S|200|3.67|0|200
C|NOK|20240724|15:59:03.371152|S|100|3.67|0|100
C|NOK|20240724|15:59:03.371478|S|100|3.67|0|100
C|NOK|20240724|15:59:08.325670|S|600|3.67|0|600
C|NOK|20240724|15:59:08.326061|S|700|3.67|0|700
C|NOK|20240724|15:59:08.326414|S|300|3.67|0|300
C|NOK|20240724|15:59:08.326730|S|200|3.67|0|200
C|NOK|20240724|15:59:08.327043|S|100|3.67|0|100
C|NOK|20240724|15:59:55.072185|S|6|3.68|0|6
C|NOK|20240724|15:59:56.191715|S|22|3.68|0|22
C|NOK|20240724|15:59:58.000371|S|66|3.68|0|66
C|NOMD|20240724|10:27:21.780660|S|42|17.68|0|42
C|NOMD|20240724|12:09:01.294152|S|100|17.77|0|100
C|NOMD|20240724|14:44:50.174254|S|37|17.71|0|37
C|NOMD|20240724|15:55:14.359731|S|115|17.62|0|115
C|NOMD|20240724|15:58:41.678620|S|100|17.67|0|100
C|NOMD|20240724|15:58:41.678633|S|100|17.67|0|100
C|NOMD|20240724|15:58:41.678634|S|26|17.67|0|26
C|NOMD|20240724|15:58:41.678690|S|74|17.67|0|74
C|NOMD|20240724|15:59:37.631778|S|45|17.665|0|45
C|NOMD|20240724|15:59:47.063227|S|48|17.665|0|48
C|NOTE|20240724|11:04:32.224899|S|10|1.84|0|10
C|NOTE|20240724|13:55:59.125822|S|13|1.85|0|13
C|NOTV|20240724|15:45:27.087035|S|4|2.02|0|4
C|NOV|20240724|10:04:19.662442|S|1|18.45|0|1
C|NOV|20240724|10:38:06.594277|S|254|18.55|0|254
C|NOV|20240724|10:43:49.487867|S|5|18.57|0|5
C|NOV|20240724|10:43:49.487867|S|10|18.57|0|10
C|NOV|20240724|10:43:49.487867|S|5|18.57|0|5
C|NOV|20240724|10:54:00.694369|S|4|18.61|0|4
C|NOV|20240724|11:19:34.839515|S|1|18.46|0|1
C|NOV|20240724|11:19:34.839525|S|48|18.46|0|48
C|NOV|20240724|11:40:43.306357|S|100|18.53|0|100
C|NOV|20240724|11:46:50.393572|S|5|18.52|0|5
C|NOV|20240724|11:46:57.661998|S|1|18.51|0|1
C|NOV|20240724|11:52:25.673398|S|5|18.49|0|5
C|NOV|20240724|11:58:58.364010|S|1|18.52|0|1
C|NOV|20240724|12:06:00.692158|S|283|18.5|0|283
C|NOV|20240724|12:26:52.162985|S|40|18.5|0|40
C|NOV|20240724|12:33:59.904073|S|100|18.5|0|100
C|NOV|20240724|12:37:08.399199|S|10|18.47|0|10
C|NOV|20240724|12:54:04.283994|S|3|18.44|0|3
C|NOV|20240724|12:54:04.283994|S|7|18.44|0|7
C|NOV|20240724|12:54:04.283994|S|10|18.44|0|10
C|NOV|20240724|12:54:44.388470|S|12|18.43|0|12
C|NOV|20240724|12:55:10.818827|S|1|18.43|0|1
C|NOV|20240724|12:56:21.097651|S|100|18.435|0|100
C|NOV|20240724|12:56:28.190947|E|5|18.43|0|5
C|NOV|20240724|12:56:28.190947|E|5|18.43|0|5
C|NOV|20240724|12:56:59.996573|S|5|18.42|0|5
C|NOV|20240724|13:00:08.538040|S|5|18.43|0|5
C|NOV|20240724|13:00:42.659949|S|1|18.42|0|1
C|NOV|20240724|13:15:58.866015|S|100|18.46|0|100
C|NOV|20240724|13:25:49.723349|S|100|18.455|0|100
C|NOV|20240724|13:37:45.903924|S|51|18.475|0|51
C|NOV|20240724|13:49:55.478652|S|45|18.44|0|45
C|NOV|20240724|14:07:59.632293|S|6|18.38|0|6
C|NOV|20240724|14:29:47.307236|S|10|18.31|0|10
C|NOV|20240724|14:29:47.307236|S|1|18.31|0|1
C|NOV|20240724|14:43:20.809992|S|91|18.27|0|91
C|NOV|20240724|14:43:44.661496|S|60|18.26|0|60
C|NOV|20240724|14:49:24.960183|S|100|18.255|0|100
C|NOV|20240724|15:03:54.137792|S|100|18.325|0|100
C|NOV|20240724|15:04:13.150298|S|28|18.315|0|28
C|NOV|20240724|15:05:32.207967|S|1|18.31|0|1
C|NOV|20240724|15:13:45.010357|S|5|18.33|0|5
C|NOV|20240724|15:14:17.487565|S|1|18.33|0|1
C|NOV|20240724|15:14:20.354597|S|5|18.33|0|5
C|NOV|20240724|15:23:48.283275|S|10|18.34|0|10
C|NOV|20240724|15:25:20.252101|S|1|18.34|0|1
C|NOV|20240724|15:25:24.054733|S|100|18.34|0|100
C|NOV|20240724|15:28:31.190643|S|1|18.33|0|1
C|NOV|20240724|15:29:03.623966|S|100|18.33|0|100
C|NOV|20240724|15:30:20.112277|S|1|18.32|0|1
C|NOV|20240724|15:32:10.995074|S|1|18.32|0|1
C|NOV|20240724|15:32:33.234731|S|53|18.33|0|53
C|NOV|20240724|15:32:50.871549|S|47|18.33|0|47
C|NOV|20240724|15:32:50.871549|S|53|18.33|0|53
C|NOV|20240724|15:33:21.262048|S|45|18.34|0|45
C|NOV|20240724|15:33:32.937049|S|100|18.335|0|100
C|NOV|20240724|15:36:00.204186|S|100|18.36|0|100
C|NOV|20240724|15:36:05.502817|S|100|18.36|0|100
C|NOV|20240724|15:36:23.020728|S|4|18.35|0|4
C|NOV|20240724|15:36:35.002352|S|100|18.36|0|100
C|NOV|20240724|15:36:45.887193|S|100|18.355|0|100
C|NOV|20240724|15:38:01.040901|S|11|18.35|0|11
C|NOV|20240724|15:38:01.040913|S|2|18.35|0|2
C|NOV|20240724|15:38:39.303164|S|1|18.34|0|1
C|NOV|20240724|15:38:50.574254|S|6|18.34|0|6
C|NOV|20240724|15:40:22.179303|S|57|18.32|0|57
C|NOV|20240724|15:40:41.251233|S|100|18.33|0|100
C|NOV|20240724|15:40:53.457094|S|1|18.33|0|1
C|NOV|20240724|15:41:45.940770|S|5|18.33|0|5
C|NOV|20240724|15:43:47.278782|S|4|18.3|0|4
C|NOV|20240724|15:43:53.307389|S|1|18.3|0|1
C|NOV|20240724|15:44:05.086561|S|7|18.3|0|7
C|NOV|20240724|15:46:21.013441|S|82|18.29|0|82
C|NOV|20240724|15:46:29.888501|S|33|18.29|0|33
C|NOV|20240724|15:47:00.009929|S|5|18.28|0|5
C|NOV|20240724|15:47:00.009929|S|10|18.28|0|10
C|NOV|20240724|15:48:04.407193|S|15|18.28|0|15
C|NOV|20240724|15:48:11.233131|S|5|18.28|0|5
C|NOV|20240724|15:48:41.002257|S|100|18.28|0|100
C|NOV|20240724|15:48:51.881053|S|100|18.29|0|100
C|NOV|20240724|15:49:31.321229|S|54|18.31|0|54
C|NOV|20240724|15:49:45.884825|S|30|18.3|0|30
C|NOV|20240724|15:49:45.884825|S|15|18.3|0|15
C|NOV|20240724|15:49:54.256337|S|10|18.3|0|10
C|NOV|20240724|15:50:56.055252|S|18|18.33|0|18
C|NOV|20240724|15:51:00.152330|S|6|18.32|0|6
C|NOV|20240724|15:52:18.005816|S|100|18.275|0|100
C|NOV|20240724|15:53:28.573242|S|100|18.26|0|100
C|NOV|20240724|15:54:07.673589|S|100|18.27|0|100
C|NOV|20240724|15:54:12.004425|S|100|18.27|0|100
C|NOV|20240724|15:54:12.007130|S|5|18.26|0|5
C|NOV|20240724|15:54:19.246083|S|100|18.27|0|100
C|NOV|20240724|15:55:03.906737|S|9|18.26|0|9
C|NOV|20240724|15:55:04.074818|S|100|18.26|0|100
C|NOV|20240724|15:55:10.285121|S|87|18.25|0|87
C|NOV|20240724|15:55:12.325361|S|100|18.26|0|100
C|NOV|20240724|15:55:22.275181|S|42|18.25|0|42
C|NOV|20240724|15:55:49.952346|S|60|18.26|0|60
C|NOV|20240724|15:55:57.409325|S|100|18.26|0|100
C|NOV|20240724|15:56:15.488832|S|100|18.25|0|100
C|NOV|20240724|15:56:15.489392|S|26|18.25|0|26
C|NOV|20240724|15:56:23.297492|S|70|18.24|0|70
C|NOV|20240724|15:56:27.563311|S|100|18.26|0|100
C|NOV|20240724|15:56:28.568453|S|100|18.26|0|100
C|NOV|20240724|15:56:28.569611|S|100|18.26|0|100
C|NOV|20240724|15:56:28.803700|S|15|18.26|0|15
C|NOV|20240724|15:56:39.544326|S|15|18.25|0|15
C|NOV|20240724|15:56:47.437774|S|233|18.25|0|233
C|NOV|20240724|15:56:47.438026|S|19|18.25|0|19
C|NOV|20240724|15:57:08.542121|S|27|18.24|0|27
C|NOV|20240724|15:57:08.542121|S|73|18.24|0|73
C|NOV|20240724|15:57:20.056202|S|100|18.24|0|100
C|NOV|20240724|15:57:22.329428|S|100|18.24|0|100
C|NOV|20240724|15:57:22.334450|S|46|18.24|0|46
C|NOV|20240724|15:57:37.051303|S|1|18.25|0|1
C|NOV|20240724|15:57:57.247066|S|1|18.25|0|1
C|NOV|20240724|15:57:57.434490|S|1|18.25|0|1
C|NOV|20240724|15:57:57.434490|S|99|18.25|0|99
C|NOV|20240724|15:58:09.132361|S|100|18.26|0|100
C|NOV|20240724|15:58:22.400338|S|100|18.25|0|100
C|NOV|20240724|15:58:34.559656|S|1|18.26|0|1
C|NOV|20240724|15:58:44.739915|S|10|18.25|0|10
C|NOV|20240724|15:58:44.739915|S|15|18.25|0|15
C|NOV|20240724|15:59:01.057879|S|20|18.26|0|20
C|NOV|20240724|15:59:12.981272|S|100|18.26|0|100
C|NOV|20240724|15:59:33.347517|S|100|18.27|0|100
C|NOV|20240724|15:59:33.758770|S|100|18.27|0|100
C|NOV|20240724|15:59:33.806618|S|100|18.27|0|100
C|NOV|20240724|15:59:33.884901|S|100|18.27|0|100
C|NOV|20240724|15:59:35.288111|S|100|18.27|0|100
C|NOV|20240724|15:59:35.959375|S|100|18.27|0|100
C|NOV|20240724|15:59:36.347588|S|100|18.27|0|100
C|NOV|20240724|15:59:36.501377|S|2|18.27|0|2
C|NOVA|20240724|09:30:44.181393|S|30|7.6|0|30
C|NOVA|20240724|09:33:06.129414|S|30|7.58|0|30
C|NOVA|20240724|09:33:20.195123|S|100|7.54|0|100
C|NOVA|20240724|09:43:26.760061|S|7|7.6|0|7
C|NOVA|20240724|09:43:26.760277|S|11|7.6|0|11
C|NOVA|20240724|09:43:26.760343|S|4|7.6|0|4
C|NOVA|20240724|09:43:51.654895|S|100|7.58|0|100
C|NOVA|20240724|09:45:35.497061|S|100|7.52|0|100
C|NOVA|20240724|09:46:55.255847|S|100|7.43|0|100
C|NOVA|20240724|09:46:55.255847|S|100|7.43|0|100
C|NOVA|20240724|09:50:00.798920|S|100|7.51|0|100
C|NOVA|20240724|09:50:40.850050|S|83|7.52|0|83
C|NOVA|20240724|09:50:40.850329|S|1|7.52|0|1
C|NOVA|20240724|09:50:40.850499|S|10|7.52|0|10
C|NOVA|20240724|09:50:40.861785|S|1|7.52|0|1
C|NOVA|20240724|09:50:40.861927|S|5|7.52|0|5
C|NOVA|20240724|09:51:37.578402|S|100|7.49|0|100
C|NOVA|20240724|09:53:16.287353|S|7|7.47|0|7
C|NOVA|20240724|09:53:16.287369|S|54|7.47|0|54
C|NOVA|20240724|09:53:24.139399|E|39|7.47|0|39
C|NOVA|20240724|09:54:23.157764|S|100|7.48|0|100
C|NOVA|20240724|10:05:19.540049|S|547|7.61|0|547
C|NOVA|20240724|10:05:19.540049|S|42|7.61|0|42
C|NOVA|20240724|10:16:02.111425|S|39|7.41|0|39
C|NOVA|20240724|10:16:17.462032|S|100|7.42|0|100
C|NOVA|20240724|10:16:17.557194|S|100|7.42|0|100
C|NOVA|20240724|10:16:43.940103|S|100|7.41|0|100
C|NOVA|20240724|10:18:29.996170|S|100|7.47|0|100
C|NOVA|20240724|10:18:34.979923|S|100|7.45|0|100
C|NOVA|20240724|10:21:01.928436|S|100|7.42|0|100
C|NOVA|20240724|10:22:05.274834|S|30|7.39|0|30
C|NOVA|20240724|10:22:05.543911|S|13|7.39|0|13
C|NOVA|20240724|10:29:50.235436|S|44|7.42|0|44
C|NOVA|20240724|10:40:03.008992|S|35|7.32|0|35
C|NOVA|20240724|10:41:47.179763|S|100|7.38|0|100
C|NOVA|20240724|10:43:08.983995|S|40|7.4|0|40
C|NOVA|20240724|10:47:40.264914|S|98|7.32|0|98
C|NOVA|20240724|10:59:15.206965|S|17|7.35|0|17
C|NOVA|20240724|11:01:13.580185|S|20|7.35|0|20
C|NOVA|20240724|11:02:50.464805|S|40|7.39|0|40
C|NOVA|20240724|11:05:32.518894|S|83|7.35|0|83
C|NOVA|20240724|11:15:28.976488|S|13|7.38|0|13
C|NOVA|20240724|11:18:16.211218|S|2|7.35|0|2
C|NOVA|20240724|11:18:16.211228|S|97|7.35|0|97
C|NOVA|20240724|11:28:20.463324|S|15|7.39|0|15
C|NOVA|20240724|11:33:16.600058|S|100|7.49|0|100
C|NOVA|20240724|11:34:15.286230|S|100|7.48|0|100
C|NOVA|20240724|11:35:11.657610|S|100|7.48|0|100
C|NOVA|20240724|11:35:28.815479|S|14|7.5|0|14
C|NOVA|20240724|11:36:00.807790|S|58|7.53|0|58
C|NOVA|20240724|11:39:41.847127|S|8|7.54|0|8
C|NOVA|20240724|11:39:41.847580|S|83|7.54|0|83
C|NOVA|20240724|11:47:54.137370|S|100|7.53|0|100
C|NOVA|20240724|11:48:37.494272|S|100|7.52|0|100
C|NOVA|20240724|11:53:31.183994|S|100|7.59|0|100
C|NOVA|20240724|11:58:00.871693|S|100|7.64|0|100
C|NOVA|20240724|11:58:00.872306|S|100|7.64|0|100
C|NOVA|20240724|11:58:18.024444|S|100|7.64|0|100
C|NOVA|20240724|11:59:02.157821|S|100|7.64|0|100
C|NOVA|20240724|12:05:50.301278|S|100|7.72|0|100
C|NOVA|20240724|12:07:30.168060|S|100|7.75|0|100
C|NOVA|20240724|12:09:30.362264|S|100|7.72|0|100
C|NOVA|20240724|12:09:47.413861|S|100|7.72|0|100
C|NOVA|20240724|12:10:01.320490|S|100|7.71|0|100
C|NOVA|20240724|12:10:32.178155|S|100|7.73|0|100
C|NOVA|20240724|12:10:32.996934|S|100|7.72|0|100
C|NOVA|20240724|12:10:53.839542|S|100|7.71|0|100
C|NOVA|20240724|12:11:34.852422|S|100|7.74|0|100
C|NOVA|20240724|12:11:45.396266|S|100|7.72|0|100
C|NOVA|20240724|12:11:45.396266|S|100|7.72|0|100
C|NOVA|20240724|12:12:11.755035|S|100|7.73|0|100
C|NOVA|20240724|12:12:41.924661|S|100|7.75|0|100
C|NOVA|20240724|12:12:56.407962|S|182|7.75|0|182
C|NOVA|20240724|12:13:18.189288|S|100|7.75|0|100
C|NOVA|20240724|12:13:18.232954|S|100|7.74|0|100
C|NOVA|20240724|12:15:41.176924|S|100|7.75|0|100
C|NOVA|20240724|12:18:47.401567|S|100|7.74|0|100
C|NOVA|20240724|12:19:01.882100|S|100|7.74|0|100
C|NOVA|20240724|12:19:20.759922|S|100|7.73|0|100
C|NOVA|20240724|12:19:26.474095|S|100|7.73|0|100
C|NOVA|20240724|12:20:11.228790|S|100|7.73|0|100
C|NOVA|20240724|12:20:13.068348|S|16|7.72|0|16
C|NOVA|20240724|12:20:13.068417|S|84|7.72|0|84
C|NOVA|20240724|12:20:46.056649|S|100|7.72|0|100
C|NOVA|20240724|12:21:31.827465|S|100|7.74|0|100
C|NOVA|20240724|12:21:39.307689|S|100|7.73|0|100
C|NOVA|20240724|12:21:39.307689|S|100|7.73|0|100
C|NOVA|20240724|12:22:21.050001|S|100|7.76|0|100
C|NOVA|20240724|12:22:39.758300|S|100|7.78|0|100
C|NOVA|20240724|12:25:09.177405|S|100|7.79|0|100
C|NOVA|20240724|12:25:36.229929|S|100|7.76|0|100
C|NOVA|20240724|12:25:36.402939|S|100|7.75|0|100
C|NOVA|20240724|12:25:56.473422|S|100|7.74|0|100
C|NOVA|20240724|12:26:12.623733|S|100|7.73|0|100
C|NOVA|20240724|12:26:12.623734|S|100|7.73|0|100
C|NOVA|20240724|12:26:18.109973|S|100|7.73|0|100
C|NOVA|20240724|12:26:19.347287|S|100|7.72|0|100
C|NOVA|20240724|12:26:42.579010|S|100|7.71|0|100
C|NOVA|20240724|12:27:52.119655|S|100|7.7|0|100
C|NOVA|20240724|12:28:36.795396|S|100|7.7|0|100
C|NOVA|20240724|12:28:55.368997|S|100|7.71|0|100
C|NOVA|20240724|12:30:09.133587|S|100|7.7|0|100
C|NOVA|20240724|12:30:50.892096|S|100|7.72|0|100
C|NOVA|20240724|12:30:56.244468|S|82|7.73|0|82
C|NOVA|20240724|12:30:59.848117|S|100|7.71|0|100
C|NOVA|20240724|12:31:12.634707|S|100|7.7|0|100
C|NOVA|20240724|12:31:12.648972|S|100|7.69|0|100
C|NOVA|20240724|12:32:37.697658|S|100|7.7|0|100
C|NOVA|20240724|12:32:38.881559|S|100|7.69|0|100
C|NOVA|20240724|12:33:59.412598|S|100|7.7|0|100
C|NOVA|20240724|12:34:10.165879|S|20|7.71|0|20
C|NOVA|20240724|12:34:18.280226|S|100|7.7|0|100
C|NOVA|20240724|12:35:04.292360|S|100|7.71|0|100
C|NOVA|20240724|12:35:05.710750|S|100|7.7|0|100
C|NOVA|20240724|12:35:12.613451|S|20|7.68|0|20
C|NOVA|20240724|12:36:39.669443|S|100|7.69|0|100
C|NOVA|20240724|12:36:39.682261|S|80|7.68|0|80
C|NOVA|20240724|12:36:39.682261|S|100|7.68|0|100
C|NOVA|20240724|12:36:45.206110|S|100|7.68|0|100
C|NOVA|20240724|12:36:45.214100|S|20|7.67|0|20
C|NOVA|20240724|12:37:40.684364|S|22|7.67|0|22
C|NOVA|20240724|12:37:40.684372|S|73|7.67|0|73
C|NOVA|20240724|12:37:40.686630|S|100|7.655|0|100
C|NOVA|20240724|12:38:50.894575|S|100|7.65|0|100
C|NOVA|20240724|12:39:17.372220|S|100|7.64|0|100
C|NOVA|20240724|12:40:37.824358|S|25|7.64|0|25
C|NOVA|20240724|12:40:37.824366|S|75|7.64|0|75
C|NOVA|20240724|12:40:53.962010|S|100|7.63|0|100
C|NOVA|20240724|12:40:53.962010|S|100|7.63|0|100
C|NOVA|20240724|12:40:53.962011|S|25|7.63|0|25
C|NOVA|20240724|12:40:53.962020|S|75|7.63|0|75
C|NOVA|20240724|12:41:12.694104|S|100|7.63|0|100
C|NOVA|20240724|12:41:12.694104|S|100|7.63|0|100
C|NOVA|20240724|12:41:12.694104|S|95|7.63|0|95
C|NOVA|20240724|12:41:19.849502|S|53|7.61|0|53
C|NOVA|20240724|12:42:34.788423|S|100|7.61|0|100
C|NOVA|20240724|12:44:27.743718|S|100|7.54|0|100
C|NOVA|20240724|12:45:57.971248|S|100|7.55|0|100
C|NOVA|20240724|12:46:56.662913|S|100|7.59|0|100
C|NOVA|20240724|12:47:23.437183|S|100|7.61|0|100
C|NOVA|20240724|12:49:12.216276|S|40|7.64|0|40
C|NOVA|20240724|12:49:20.695036|S|13|7.65|0|13
C|NOVA|20240724|12:49:20.898145|S|17|7.66|0|17
C|NOVA|20240724|12:54:08.540898|S|100|7.67|0|100
C|NOVA|20240724|12:54:08.541104|S|90|7.67|0|90
C|NOVA|20240724|12:57:41.857474|S|100|7.67|0|100
C|NOVA|20240724|12:57:52.124496|S|62|7.68|0|62
C|NOVA|20240724|12:59:40.777135|S|38|7.7|0|38
C|NOVA|20240724|13:01:59.247811|S|100|7.73|0|100
C|NOVA|20240724|13:12:29.470690|S|1|7.82|0|1
C|NOVA|20240724|13:15:46.377426|S|6|7.84|0|6
C|NOVA|20240724|13:15:53.973618|S|34|7.82|0|34
C|NOVA|20240724|13:32:00.750278|S|32|7.84|0|32
C|NOVA|20240724|13:44:21.801348|S|23|7.82|0|23
C|NOVA|20240724|13:45:13.402153|S|41|7.81|0|41
C|NOVA|20240724|13:46:01.472412|S|7|7.82|0|7
C|NOVA|20240724|13:52:56.442186|S|100|7.81|0|100
C|NOVA|20240724|13:54:21.492951|S|83|7.84|0|83
C|NOVA|20240724|13:56:54.989535|S|100|7.83|0|100
C|NOVA|20240724|14:01:50.410627|S|100|7.79|0|100
C|NOVA|20240724|14:03:44.459504|S|100|7.79|0|100
C|NOVA|20240724|14:08:22.773789|S|100|7.84|0|100
C|NOVA|20240724|14:10:01.523461|S|100|7.8|0|100
C|NOVA|20240724|14:10:28.806462|S|57|7.81|0|57
C|NOVA|20240724|14:10:28.806462|S|43|7.81|0|43
C|NOVA|20240724|14:16:33.655642|S|100|7.79|0|100
C|NOVA|20240724|14:19:16.301050|S|100|7.76|0|100
C|NOVA|20240724|14:19:42.326295|S|46|7.75|0|46
C|NOVA|20240724|14:25:36.446013|S|72|7.71|0|72
C|NOVA|20240724|14:34:16.180930|S|100|7.69|0|100
C|NOVA|20240724|14:34:32.596875|S|10|7.68|0|10
C|NOVA|20240724|14:37:44.556547|S|78|7.66|0|78
C|NOVA|20240724|14:45:07.397642|S|38|7.62|0|38
C|NOVA|20240724|14:45:07.397642|S|62|7.62|0|62
C|NOVA|20240724|14:46:41.323217|S|9|7.61|0|9
C|NOVA|20240724|14:48:21.984957|S|13|7.59|0|13
C|NOVA|20240724|14:50:33.448917|S|58|7.58|0|58
C|NOVA|20240724|14:51:56.187435|S|100|7.57|0|100
C|NOVA|20240724|14:52:55.397800|S|41|7.59|0|41
C|NOVA|20240724|14:52:55.397800|S|59|7.59|0|59
C|NOVA|20240724|14:53:31.101500|S|100|7.6|0|100
C|NOVA|20240724|14:56:04.703476|S|100|7.64|0|100
C|NOVA|20240724|15:01:21.736960|S|7|7.64|0|7
C|NOVA|20240724|15:02:56.582862|S|100|7.67|0|100
C|NOVA|20240724|15:02:56.607867|S|100|7.67|0|100
C|NOVA|20240724|15:04:08.258581|S|96|7.67|0|96
C|NOVA|20240724|15:04:13.585752|S|100|7.66|0|100
C|NOVA|20240724|15:05:12.865147|S|67|7.68|0|67
C|NOVA|20240724|15:05:12.865148|S|33|7.68|0|33
C|NOVA|20240724|15:05:50.736948|S|6|7.69|0|6
C|NOVA|20240724|15:07:36.658542|S|71|7.69|0|71
C|NOVA|20240724|15:08:49.049709|S|13|7.685|0|13
C|NOVA|20240724|15:09:32.038800|S|100|7.69|0|100
C|NOVA|20240724|15:09:38.455315|S|100|7.69|0|100
C|NOVA|20240724|15:09:39.617670|S|100|7.69|0|100
C|NOVA|20240724|15:09:44.909827|S|12|7.69|0|12
C|NOVA|20240724|15:10:08.085547|S|82|7.69|0|82
C|NOVA|20240724|15:10:08.085547|S|18|7.69|0|18
C|NOVA|20240724|15:10:26.356538|S|100|7.69|0|100
C|NOVA|20240724|15:10:31.033219|S|18|7.69|0|18
C|NOVA|20240724|15:12:20.881987|S|93|7.69|0|93
C|NOVA|20240724|15:17:10.737132|S|100|7.67|0|100
C|NOVA|20240724|15:17:18.794356|S|100|7.67|0|100
C|NOVA|20240724|15:17:21.315615|S|23|7.68|0|23
C|NOVA|20240724|15:23:33.266542|S|25|7.65|0|25
C|NOVA|20240724|15:24:21.022315|S|100|7.65|0|100
C|NOVA|20240724|15:25:20.028150|S|100|7.66|0|100
C|NOVA|20240724|15:25:51.517349|S|16|7.66|0|16
C|NOVA|20240724|15:28:01.617986|S|100|7.65|0|100
C|NOVA|20240724|15:28:10.224065|S|100|7.65|0|100
C|NOVA|20240724|15:28:10.224065|S|100|7.65|0|100
C|NOVA|20240724|15:28:11.245988|S|100|7.65|0|100
C|NOVA|20240724|15:28:11.633877|S|100|7.65|0|100
C|NOVA|20240724|15:28:33.945322|S|33|7.64|0|33
C|NOVA|20240724|15:29:04.079733|S|100|7.65|0|100
C|NOVA|20240724|15:32:36.092095|S|100|7.64|0|100
C|NOVA|20240724|15:33:00.826769|S|100|7.64|0|100
C|NOVA|20240724|15:34:43.157071|S|100|7.65|0|100
C|NOVA|20240724|15:34:43.192258|S|100|7.65|0|100
C|NOVA|20240724|15:35:24.798849|S|100|7.64|0|100
C|NOVA|20240724|15:35:32.588135|S|100|7.65|0|100
C|NOVA|20240724|15:36:30.006463|S|100|7.67|0|100
C|NOVA|20240724|15:37:22.598758|S|100|7.68|0|100
C|NOVA|20240724|15:38:56.931461|S|100|7.67|0|100
C|NOVA|20240724|15:40:48.473465|S|100|7.65|0|100
C|NOVA|20240724|15:43:32.159823|S|40|7.66|0|40
C|NOVA|20240724|15:46:30.476313|S|16|7.71|0|16
C|NOVA|20240724|15:46:30.476324|S|67|7.71|0|67
C|NOVA|20240724|15:47:50.056256|S|6|7.67|0|6
C|NOVA|20240724|15:48:18.850348|S|70|7.66|0|70
C|NOVA|20240724|15:49:47.602310|S|70|7.65|0|70
C|NOVA|20240724|15:50:24.983798|S|81|7.69|0|81
C|NOVA|20240724|15:51:17.456553|S|22|7.69|0|22
C|NOVA|20240724|15:52:39.009491|S|100|7.67|0|100
C|NOVA|20240724|15:55:10.402312|S|39|7.63|0|39
C|NOVA|20240724|15:55:10.402312|S|61|7.63|0|61
C|NOVA|20240724|15:55:11.532240|S|100|7.63|0|100
C|NOVA|20240724|15:55:27.574448|S|27|7.625|0|27
C|NOVA|20240724|15:56:02.842486|S|100|7.61|0|100
C|NOVA|20240724|15:57:22.510311|S|25|7.6|0|25
C|NOVA|20240724|15:57:23.132123|S|73|7.59|0|73
C|NOVA|20240724|15:59:12.700010|S|100|7.6|0|100
C|NOVA|20240724|15:59:35.376427|S|100|7.6|0|100
C|NOVA|20240724|15:59:35.376427|S|100|7.6|0|100
C|NOVA|20240724|15:59:40.560863|S|100|7.605|0|100
C|NOVA|20240724|15:59:41.126683|S|13|7.6|0|13
C|NOVA|20240724|15:59:43.541785|S|100|7.61|0|100
C|NOVA|20240724|15:59:45.498707|S|92|7.61|0|92
C|NOVA|20240724|15:59:47.712212|S|26|7.61|0|26
C|NOVA|20240724|15:59:48.031461|S|10|7.61|0|10
C|NOVA|20240724|15:59:50.341069|S|23|7.61|0|23
C|NOVA|20240724|15:59:50.377269|S|5|7.61|0|5
C|NOVA|20240724|15:59:50.382490|S|95|7.61|0|95
C|NOVA|20240724|15:59:51.798787|S|4|7.61|0|4
C|NOVA|20240724|15:59:52.448498|S|19|7.61|0|19
C|NOVT|20240724|09:41:21.383793|S|30|183|0|30
C|NOVT|20240724|09:59:37.652517|S|8|181.31|0|8
C|NOVT|20240724|10:00:07.135396|S|46|181.31|0|46
C|NOVT|20240724|10:01:04.161925|S|2|183.18|0|2
C|NOVT|20240724|10:40:31.865661|S|7|184.49|0|7
C|NOVT|20240724|11:22:39.446065|S|6|182.98|0|6
C|NOVT|20240724|12:02:01.582024|S|7|183.48|0|7
C|NOVT|20240724|13:05:58.226040|S|21|183.18|0|21
C|NOVT|20240724|13:44:29.415382|S|3|184.25|0|3
C|NOVT|20240724|13:46:54.439866|S|1|184.25|0|1
C|NOVT|20240724|14:02:07.904159|S|48|183.64|0|48
C|NOVT|20240724|14:12:31.753504|S|1|183.71|0|1
C|NOVT|20240724|14:12:41.334175|S|8|183.71|0|8
C|NOVT|20240724|14:42:25.817387|S|14|182.57|0|14
C|NOVT|20240724|14:42:25.817404|S|21|182.57|0|21
C|NOVT|20240724|14:42:25.817405|S|20|182.57|0|20
C|NOVT|20240724|15:10:07.978723|S|6|182.65|0|6
C|NOVT|20240724|15:47:35.431595|S|36|182.57|0|36
C|NOW|20240724|09:36:32.453359|S|24|752.51|0|24
C|NOW|20240724|09:38:37.700345|S|71|756.94|0|71
C|NOW|20240724|09:38:37.700505|S|135|756.6|0|135
C|NOW|20240724|09:52:30.804313|S|40|755.07|0|40
C|NOW|20240724|09:52:30.804314|S|10|755.17|0|10
C|NOW|20240724|09:54:23.399300|S|5|754.98|0|5
C|NOW|20240724|10:02:04.422005|S|10|750.23|0|10
C|NOW|20240724|10:12:16.672477|S|41|744.62|0|41
C|NOW|20240724|10:26:47.022147|S|6|746.78|0|6
C|NOW|20240724|10:39:00.331222|S|4|751.1|0|4
C|NOW|20240724|10:41:47.886580|S|145|750.62|0|145
C|NOW|20240724|10:59:00.452287|S|24|748.96|0|24
C|NOW|20240724|11:03:17.031146|S|24|747.17|0|24
C|NOW|20240724|11:05:34.056057|S|24|746.64|0|24
C|NOW|20240724|11:23:01.907121|S|4|744.94|0|4
C|NOW|20240724|11:23:01.907121|S|20|744.91|0|20
C|NOW|20240724|11:32:58.117188|S|24|745.29|0|24
C|NOW|20240724|11:53:33.244907|S|4|743.21|0|4
C|NOW|20240724|11:59:50.000777|S|50|741.41|0|50
C|NOW|20240724|12:00:14.167406|S|50|742.16|0|50
C|NOW|20240724|12:06:52.586162|S|11|740.6|0|11
C|NOW|20240724|12:11:57.987127|S|19|741.04|0|19
C|NOW|20240724|12:11:57.987127|S|100|741.05|0|100
C|NOW|20240724|12:13:33.697039|S|10|740|0|10
C|NOW|20240724|12:21:31.636588|S|50|741.11|0|50
C|NOW|20240724|12:21:31.636853|S|24|741.51|0|24
C|NOW|20240724|12:40:40.089923|S|50|739.62|0|50
C|NOW|20240724|13:02:18.151155|S|47|741.305|0|47
C|NOW|20240724|13:31:40.468622|S|10|742.85|0|10
C|NOW|20240724|13:40:30.590042|S|1|744.85|0|1
C|NOW|20240724|13:50:53.879254|S|50|742.74|0|50
C|NOW|20240724|14:00:18.926255|S|24|742.35|0|24
C|NOW|20240724|14:00:18.926255|S|50|742.33|0|50
C|NOW|20240724|14:06:44.073896|S|13|741.78|0|13
C|NOW|20240724|14:06:44.073896|S|100|741.8|0|100
C|NOW|20240724|14:15:54.541178|S|4|742.89|0|4
C|NOW|20240724|14:25:12.056123|S|24|742.13|0|24
C|NOW|20240724|14:53:39.347157|S|9|737.83|0|9
C|NOW|20240724|14:53:50.544978|S|2|737.8|0|2
C|NOW|20240724|15:00:07.941332|S|5|738.26|0|5
C|NOW|20240724|15:00:10.212338|S|5|738.04|0|5
C|NOW|20240724|15:21:03.929241|S|83|734.55|0|83
C|NOW|20240724|15:25:13.816715|S|52|734.75|0|52
C|NOW|20240724|15:25:13.816715|S|50|734.77|0|50
C|NOW|20240724|15:34:24.232352|S|50|733.76|0|50
C|NOW|20240724|15:36:14.472847|S|17|734.07|0|17
C|NOW|20240724|15:37:48.563524|S|1|734.16|0|1
C|NOW|20240724|15:37:48.563533|S|1|734.16|0|1
C|NOW|20240724|15:37:48.563893|S|52|734.16|0|52
C|NOW|20240724|15:38:33.241639|S|100|734.69|0|100
C|NOW|20240724|15:44:00.862801|S|15|734.5|0|15
C|NOW|20240724|15:48:55.088412|S|106|731.15|0|106
C|NOW|20240724|15:48:59.397908|S|84|731.18|0|84
C|NOW|20240724|15:49:00.960964|S|5|731.03|0|5
C|NOW|20240724|15:49:19.017048|S|20|731.03|0|20
C|NOW|20240724|15:49:19.566569|S|1|731.03|0|1
C|NOW|20240724|15:50:26.077255|S|1|731.36|0|1
C|NOW|20240724|15:54:27.591247|S|21|731.19|0|21
C|NOW|20240724|15:54:27.591271|S|5|731.19|0|5
C|NOW|20240724|15:54:30.127584|S|5|731.31|0|5
C|NOW|20240724|15:54:30.994804|S|16|731.38|0|16
C|NOW|20240724|15:54:37.849292|S|6|731.51|0|6
C|NOW|20240724|15:56:36.890504|S|3|730.72|0|3
C|NOW|20240724|15:57:04.675294|S|5|730.77|0|5
C|NOW|20240724|15:57:04.675294|S|5|730.77|0|5
C|NOW|20240724|15:58:49.492905|S|50|731.01|0|50
C|NOW|20240724|15:58:49.492906|S|20|731.35|0|20
C|NOW|20240724|15:58:55.491770|S|16|731.06|0|16
C|NOW|20240724|15:59:07.845097|S|15|730.59|0|15
C|NPFD|20240724|10:23:50.682687|S|100|18.65|0|100
C|NPFD|20240724|10:23:50.683439|S|100|18.66|0|100
C|NPK|20240724|15:10:16.238356|S|17|77.31|0|17
C|NPK|20240724|15:11:05.930881|S|13|77.46|0|13
C|NPK|20240724|15:11:05.930972|S|13|77.48|0|13
C|NPO|20240724|09:48:30.840994|S|1|170.05|0|1
C|NPO|20240724|09:49:20.844733|S|1|170.01|0|1
C|NPO|20240724|10:39:08.249253|S|3|168.62|0|3
C|NPO|20240724|12:40:49.095636|S|4|165.07|0|4
C|NPO|20240724|12:42:41.259797|S|16|165.07|0|16
C|NPO|20240724|13:49:50.808913|S|3|165.31|0|3
C|NPO|20240724|13:51:14.408446|S|3|165.27|0|3
C|NPO|20240724|13:52:32.832509|S|2|166.37|0|2
C|NPO|20240724|15:57:29.449475|S|5|163.46|0|5
C|NPO|20240724|15:59:26.801143|S|100|163.45|0|100
C|NPWR|20240724|10:32:15.996586|S|49|9.57|0|49
C|NPWR|20240724|10:32:15.996602|S|93|9.57|0|93
C|NPWR|20240724|11:00:19.825005|S|1|9.62|0|1
C|NPWR|20240724|11:16:37.433941|S|20|9.62|0|20
C|NPWR|20240724|15:34:51.054149|S|74|9.63|0|74
C|NPWR|20240724|15:34:51.054412|S|24|9.63|0|24
C|NPWR|20240724|15:35:11.723005|S|34|9.63|0|34
C|NPWR|20240724|15:55:24.085738|S|36|9.57|0|36
C|NPWR|20240724|15:56:46.033128|S|10|9.56|0|10
C|NPWR|20240724|15:57:26.919991|S|10|9.56|0|10
C|NPWR|20240724|15:57:43.756204|S|4|9.56|0|4
C|NPWR|20240724|15:57:43.756914|S|100|9.56|0|100
C|NQP|20240724|15:51:15.314508|S|44|12.23|0|44
C|NR|20240724|09:55:43.384311|S|1|8.04|0|1
C|NR|20240724|09:55:43.385171|S|1|8.05|0|1
C|NR|20240724|10:16:00.918824|S|58|8.05|0|58
C|NR|20240724|10:16:05.452450|S|79|8.05|0|79
C|NR|20240724|10:20:20.262135|S|3|8.03|0|3
C|NR|20240724|10:20:23.041276|S|2|8.03|0|2
C|NR|20240724|10:45:41.561610|S|63|8.12|0|63
C|NR|20240724|10:45:41.561690|S|63|8.12|0|63
C|NR|20240724|10:50:04.106634|S|63|8.115|0|63
C|NR|20240724|10:50:04.106709|S|37|8.115|0|37
C|NR|20240724|11:33:41.603366|S|63|8.145|0|63
C|NR|20240724|11:33:41.603431|S|37|8.145|0|37
C|NR|20240724|11:34:11.830369|S|63|8.145|0|63
C|NR|20240724|11:34:11.830435|S|12|8.145|0|12
C|NR|20240724|11:34:11.830436|S|25|8.145|0|25
C|NR|20240724|12:09:12.678033|S|27|8.13|0|27
C|NR|20240724|12:09:12.678107|S|63|8.13|0|63
C|NR|20240724|12:15:01.007773|S|63|8.135|0|63
C|NR|20240724|12:15:01.007838|S|63|8.135|0|63
C|NR|20240724|12:15:01.007895|S|63|8.135|0|63
C|NR|20240724|12:15:01.007953|S|11|8.135|0|11
C|NR|20240724|12:15:28.180603|S|63|8.135|0|63
C|NR|20240724|12:15:28.180678|S|37|8.135|0|37
C|NR|20240724|12:15:54.264383|S|63|8.135|0|63
C|NR|20240724|12:15:54.264460|S|37|8.135|0|37
C|NR|20240724|12:16:03.657685|S|63|8.135|0|63
C|NR|20240724|12:16:03.657752|S|25|8.135|0|25
C|NR|20240724|12:16:03.657752|S|12|8.135|0|12
C|NR|20240724|12:17:09.018816|S|63|8.135|0|63
C|NR|20240724|12:17:09.018882|S|37|8.135|0|37
C|NR|20240724|12:17:13.178654|S|63|8.135|0|63
C|NR|20240724|12:17:13.178745|S|37|8.135|0|37
C|NR|20240724|12:35:55.300115|S|63|8.14|0|63
C|NR|20240724|12:35:55.300188|S|63|8.14|0|63
C|NR|20240724|12:35:55.300244|S|63|8.14|0|63
C|NR|20240724|12:35:55.300300|S|11|8.14|0|11
C|NR|20240724|12:46:28.443766|S|63|8.1|0|63
C|NR|20240724|12:46:28.443845|S|63|8.1|0|63
C|NR|20240724|12:46:28.443955|S|63|8.1|0|63
C|NR|20240724|12:46:28.444018|S|11|8.1|0|11
C|NR|20240724|12:47:15.917327|S|63|8.105|0|63
C|NR|20240724|12:47:15.917410|S|29|8.105|0|29
C|NR|20240724|12:47:15.917410|S|8|8.105|0|8
C|NR|20240724|14:02:21.525868|S|63|8.1|0|63
C|NR|20240724|14:35:42.540319|S|100|8.05|0|100
C|NR|20240724|15:10:23.736396|S|73|8.05|0|73
C|NR|20240724|15:22:42.861326|S|5|8.05|0|5
C|NR|20240724|15:23:24.979002|S|5|8.05|0|5
C|NR|20240724|15:30:13.613703|S|5|8.04|0|5
C|NR|20240724|15:32:15.013660|S|5|8.04|0|5
C|NR|20240724|15:52:04.003734|S|4|8|0|4
C|NR|20240724|15:53:11.437755|S|4|8|0|4
C|NRC|20240724|10:33:54.774232|S|1|24.95|0|1
C|NRC|20240724|10:33:54.774232|S|1|24.95|0|1
C|NRC|20240724|10:47:46.752690|S|5|24.96|0|5
C|NRC|20240724|10:47:46.752799|S|5|24.96|0|5
C|NRC|20240724|10:47:46.752863|S|5|24.96|0|5
C|NRC|20240724|10:47:46.752928|S|5|24.96|0|5
C|NRC|20240724|10:47:46.753070|S|5|24.96|0|5
C|NRC|20240724|10:47:46.753128|S|5|24.96|0|5
C|NRC|20240724|10:47:46.753184|S|5|24.96|0|5
C|NRC|20240724|10:47:46.753242|S|5|24.96|0|5
C|NRC|20240724|10:47:46.753301|S|5|24.96|0|5
C|NRC|20240724|13:31:45.088220|S|1|25.02|0|1
C|NRDS|20240724|10:39:04.315871|S|1|16.03|0|1
C|NRDS|20240724|14:12:58.949076|S|86|15.85|0|86
C|NRDY|20240724|10:02:08.058475|S|300|1.72|0|300
C|NRDY|20240724|10:02:28.186271|S|423|1.72|0|423
C|NRDY|20240724|10:26:13.679100|S|100|1.73|0|100
C|NRDY|20240724|10:51:08.510836|S|38|1.74|0|38
C|NRDY|20240724|10:51:08.510836|S|100|1.74|0|100
C|NRDY|20240724|10:55:17.033949|S|60|1.74|0|60
C|NRDY|20240724|11:37:09.014973|S|58|1.76|0|58
C|NRDY|20240724|13:02:38.571914|S|100|1.74|0|100
C|NRDY|20240724|13:16:01.293506|S|41|1.74|0|41
C|NRDY|20240724|13:31:37.364447|S|23|1.74|0|23
C|NRDY|20240724|13:46:46.860883|S|15|1.74|0|15
C|NRDY|20240724|13:47:13.434257|S|41|1.74|0|41
C|NRDY|20240724|13:51:38.699247|S|24|1.74|0|24
C|NRDY|20240724|14:34:10.464112|S|1|1.72|0|1
C|NRDY|20240724|14:39:53.153806|S|195|1.7|0|195
C|NRDY|20240724|15:18:09.265330|S|14|1.69|0|14
C|NRDY|20240724|15:40:41.027273|S|13|1.69|0|13
C|NRDY|20240724|15:55:02.309815|S|10|1.68|0|10
C|NREF|20240724|10:41:58.212988|S|57|14.65|0|57
C|NREF|20240724|14:31:43.299226|S|100|14.57|0|100
C|NRG|20240724|09:31:47.229953|S|100|76.6|0|100
C|NRG|20240724|09:41:08.160346|S|50|76.36|0|50
C|NRG|20240724|09:50:15.337615|S|100|76.34|0|100
C|NRG|20240724|09:50:15.920641|S|20|76.33|0|20
C|NRG|20240724|09:52:52.200523|S|100|76.33|0|100
C|NRG|20240724|10:02:16.708637|S|82|75.71|0|82
C|NRG|20240724|10:02:16.708650|S|18|75.71|0|18
C|NRG|20240724|10:22:20.320357|S|3|76.04|0|3
C|NRG|20240724|10:22:37.451437|S|2|76.04|0|2
C|NRG|20240724|10:38:55.164756|S|95|76.76|0|95
C|NRG|20240724|10:47:52.480279|S|31|76.34|0|31
C|NRG|20240724|11:01:05.448083|S|100|76.51|0|100
C|NRG|20240724|11:04:48.625288|S|1|76.5|0|1
C|NRG|20240724|11:06:14.138338|S|90|76.44|0|90
C|NRG|20240724|11:06:14.138338|S|100|76.43|0|100
C|NRG|20240724|11:22:11.458809|S|1|76.11|0|1
C|NRG|20240724|11:22:28.992167|S|62|76.06|0|62
C|NRG|20240724|11:22:28.992167|S|2|76.07|0|2
C|NRG|20240724|11:22:28.992342|S|3|76.06|0|3
C|NRG|20240724|11:22:28.992358|S|9|76.06|0|9
C|NRG|20240724|11:22:28.992429|S|1|76.06|0|1
C|NRG|20240724|11:26:47.235067|S|5|75.83|0|5
C|NRG|20240724|11:50:26.042240|S|1|75.77|0|1
C|NRG|20240724|11:53:43.167637|S|5|75.86|0|5
C|NRG|20240724|11:55:06.913244|S|75|75.95|0|75
C|NRG|20240724|11:58:21.430166|S|100|75.98|0|100
C|NRG|20240724|11:59:04.488954|S|120|75.88|0|120
C|NRG|20240724|12:07:19.936110|S|10|75.92|0|10
C|NRG|20240724|12:07:19.936110|S|90|75.92|0|90
C|NRG|20240724|12:13:00.086699|S|23|75.87|0|23
C|NRG|20240724|12:23:43.027514|S|100|75.73|0|100
C|NRG|20240724|12:23:43.027582|S|76|75.72|0|76
C|NRG|20240724|12:23:43.027967|S|24|75.72|0|24
C|NRG|20240724|12:28:01.277922|S|2|75.7|0|2
C|NRG|20240724|12:29:05.425416|S|3|75.54|0|3
C|NRG|20240724|12:29:05.425416|S|120|75.55|0|120
C|NRG|20240724|12:30:37.720070|S|4|75.38|0|4
C|NRG|20240724|12:30:44.602220|S|100|75.39|0|100
C|NRG|20240724|12:30:44.602258|S|94|75.39|0|94
C|NRG|20240724|12:35:30.382353|S|120|75.4|0|120
C|NRG|20240724|12:40:53.511880|S|200|75.31|0|200
C|NRG|20240724|12:40:53.511906|S|39|75.31|0|39
C|NRG|20240724|12:40:53.512301|S|43|75.3|0|43
C|NRG|20240724|12:40:53.512357|S|57|75.3|0|57
C|NRG|20240724|12:51:28.162543|S|120|75.69|0|120
C|NRG|20240724|12:51:54.779352|S|36|75.74|0|36
C|NRG|20240724|12:53:41.295201|S|10|75.79|0|10
C|NRG|20240724|12:56:12.846002|S|10|75.83|0|10
C|NRG|20240724|13:05:24.450359|S|6|75.63|0|6
C|NRG|20240724|13:05:24.450360|S|2|75.63|0|2
C|NRG|20240724|13:13:18.190593|S|5|75.89|0|5
C|NRG|20240724|13:13:18.190593|S|95|75.89|0|95
C|NRG|20240724|13:29:29.659680|S|238|75.66|0|238
C|NRG|20240724|14:04:41.190401|S|100|75.37|0|100
C|NRG|20240724|14:04:49.116846|S|18|75.37|0|18
C|NRG|20240724|14:08:15.108573|S|79|75.36|0|79
C|NRG|20240724|14:17:43.270828|S|1|75.35|0|1
C|NRG|20240724|14:36:55.759967|S|10|75.25|0|10
C|NRG|20240724|14:43:14.765528|S|40|75.31|0|40
C|NRG|20240724|14:49:57.197140|S|17|75.21|0|17
C|NRG|20240724|15:06:19.110400|S|16|75.31|0|16
C|NRG|20240724|15:06:19.110401|S|8|75.31|0|8
C|NRG|20240724|15:20:45.673909|S|5|74.99|0|5
C|NRG|20240724|15:29:40.425009|S|19|74.88|0|19
C|NRG|20240724|15:29:42.919835|S|81|74.87|0|81
C|NRG|20240724|15:32:28.767656|S|10|74.87|0|10
C|NRG|20240724|15:33:49.931617|S|2|74.93|0|2
C|NRG|20240724|15:33:49.931629|S|5|74.93|0|5
C|NRG|20240724|15:34:36.209462|S|1|74.96|0|1
C|NRG|20240724|15:38:36.546333|S|13|74.81|0|13
C|NRG|20240724|15:40:41.552525|S|220|74.75|0|220
C|NRG|20240724|15:42:20.949219|S|100|74.58|0|100
C|NRG|20240724|15:42:22.003384|S|2|74.6|0|2
C|NRG|20240724|15:42:33.738883|S|1|74.62|0|1
C|NRG|20240724|15:52:13.678635|S|10|74.25|0|10
C|NRG|20240724|15:52:13.678652|S|7|74.25|0|7
C|NRG|20240724|15:52:13.678654|S|32|74.25|0|32
C|NRG|20240724|15:52:13.678665|S|33|74.25|0|33
C|NRG|20240724|15:52:13.678675|S|22|74.25|0|22
C|NRG|20240724|15:52:13.678705|S|39|74.25|0|39
C|NRG|20240724|15:52:13.679146|S|42|74.25|0|42
C|NRG|20240724|15:52:13.679264|S|28|74.25|0|28
C|NRG|20240724|15:52:13.679280|S|5|74.25|0|5
C|NRG|20240724|15:52:13.679321|S|1|74.25|0|1
C|NRG|20240724|15:52:13.679321|S|14|74.25|0|14
C|NRG|20240724|15:52:13.679333|S|6|74.25|0|6
C|NRG|20240724|15:55:20.372046|S|5|74.24|0|5
C|NRG|20240724|15:55:38.467819|S|5|74.27|0|5
C|NRG|20240724|15:58:53.770967|S|5|74.23|0|5
C|NRG|20240724|15:59:07.053690|S|100|74.14|0|100
C|NRG|20240724|15:59:07.053943|S|100|74.13|0|100
C|NRG|20240724|15:59:07.054702|S|200|74.1|0|200
C|NRG|20240724|15:59:07.437044|S|100|74.06|0|100
C|NRG|20240724|15:59:28.937154|S|100|74.07|0|100
C|NRG|20240724|15:59:28.969270|S|100|74.07|0|100
C|NRG|20240724|15:59:29.115921|S|100|74.07|0|100
C|NRG|20240724|15:59:29.157029|S|100|74.07|0|100
C|NRG|20240724|15:59:29.157521|S|100|74.07|0|100
C|NRG|20240724|15:59:43.192944|S|100|74.15|0|100
C|NRG|20240724|15:59:45.749277|S|10|74.13|0|10
C|NRG|20240724|15:59:45.749596|S|10|74.13|0|10
C|NRG|20240724|15:59:45.766848|S|2|74.13|0|2
C|NRG|20240724|15:59:48.218519|S|1|74.14|0|1
C|NRG|20240724|15:59:49.817358|S|100|74.135|0|100
C|NRG|20240724|15:59:56.117820|S|100|74.15|0|100
C|NRGU|20240724|09:38:56.186083|S|50|502.48|0|50
C|NRGU|20240724|11:05:31.116152|S|50|501.73|0|50
C|NRGU|20240724|11:05:31.116220|S|50|501.73|0|50
C|NRGV|20240724|10:34:37.692202|S|10|1.16|0|10
C|NRGV|20240724|10:34:37.692202|S|16|1.16|0|16
C|NRIM|20240724|10:47:20.138219|S|6|70.95|0|6
C|NRIM|20240724|10:47:29.868337|S|12|70.97|0|12
C|NRIM|20240724|10:47:29.868337|S|33|71|0|33
C|NRIM|20240724|12:45:54.181045|S|100|71.09|0|100
C|NRIX|20240724|13:14:35.123158|S|20|21.61|0|20
C|NRIX|20240724|13:14:35.123188|S|39|21.61|0|39
C|NRIX|20240724|13:14:35.123195|S|41|21.61|0|41
C|NRIX|20240724|14:49:57.026150|S|100|21.09|0|100
C|NRIX|20240724|15:25:45.785932|S|43|21.27|0|43
C|NRIX|20240724|15:55:34.141226|S|100|21.13|0|100
C|NRIX|20240724|15:56:21.417710|S|148|21.15|0|148
C|NRK|20240724|13:21:52.240436|S|100|10.92|0|100
C|NRSN|20240724|10:23:05.474542|S|200|.809|0|200
C|NRSN|20240724|10:23:05.475511|S|100|.809|0|100
C|NRSN|20240724|15:25:42.353283|S|100|.827|0|100
C|NSA|20240724|11:55:15.777440|S|13|43.53|0|13
C|NSA|20240724|14:28:37.753766|S|27|43.62|0|27
C|NSA|20240724|15:40:30.010574|S|12|43.1|0|12
C|NSA|20240724|15:41:21.676884|S|54|43.13|0|54
C|NSA|20240724|15:54:44.507663|S|100|42.88|0|100
C|NSC|20240724|09:32:10.871180|S|56|223.26|0|56
C|NSC|20240724|09:32:10.871827|S|100|223.18|0|100
C|NSC|20240724|09:33:06.135336|S|20|223.21|0|20
C|NSC|20240724|09:47:22.076236|S|50|223.52|0|50
C|NSC|20240724|09:48:38.346205|S|8|223.88|0|8
C|NSC|20240724|09:48:38.346211|S|8|223.88|0|8
C|NSC|20240724|10:14:21.319133|S|50|222.22|0|50
C|NSC|20240724|10:15:11.617354|S|5|222.06|0|5
C|NSC|20240724|10:15:41.653591|S|10|221.93|0|10
C|NSC|20240724|10:18:17.729782|S|2|221.34|0|2
C|NSC|20240724|10:18:17.729800|S|28|221.34|0|28
C|NSC|20240724|10:18:17.729800|S|83|221.35|0|83
C|NSC|20240724|10:18:17.729802|S|30|221.35|0|30
C|NSC|20240724|10:18:27.965916|S|10|221.46|0|10
C|NSC|20240724|10:26:51.382495|S|110|221.72|0|110
C|NSC|20240724|10:26:51.382616|S|1|221.86|0|1
C|NSC|20240724|10:26:51.382666|S|83|221.86|0|83
C|NSC|20240724|10:26:51.382682|S|98|221.86|0|98
C|NSC|20240724|10:32:58.299991|S|3|222.15|0|3
C|NSC|20240724|10:32:58.300302|S|2|222.15|0|2
C|NSC|20240724|10:32:58.300509|S|14|222.16|0|14
C|NSC|20240724|10:32:58.300509|S|98|222.15|0|98
C|NSC|20240724|10:32:58.300511|S|49|222.16|0|49
C|NSC|20240724|10:32:58.300511|S|86|222.16|0|86
C|NSC|20240724|10:32:58.300511|S|1|222.16|0|1
C|NSC|20240724|10:32:58.301268|S|3|222.19|0|3
C|NSC|20240724|10:32:58.301848|S|43|222.19|0|43
C|NSC|20240724|10:38:11.771988|S|120|222.19|0|120
C|NSC|20240724|10:38:19.693993|S|2|222.19|0|2
C|NSC|20240724|10:46:29.943527|S|128|223.33|0|128
C|NSC|20240724|10:46:29.943543|S|3|223.33|0|3
C|NSC|20240724|10:46:33.282635|S|128|223.42|0|128
C|NSC|20240724|10:46:33.282647|S|2|223.42|0|2
C|NSC|20240724|11:05:11.372763|S|1|222.92|0|1
C|NSC|20240724|11:06:21.377079|S|10|222.83|0|10
C|NSC|20240724|11:09:37.890506|S|100|222.98|0|100
C|NSC|20240724|11:21:52.669001|S|14|223.54|0|14
C|NSC|20240724|12:22:26.743081|S|20|224.05|0|20
C|NSC|20240724|12:35:38.910591|S|4|223.52|0|4
C|NSC|20240724|12:39:05.516887|S|4|223.29|0|4
C|NSC|20240724|12:39:05.516887|S|24|223.26|0|24
C|NSC|20240724|12:39:15.702602|S|1|223.18|0|1
C|NSC|20240724|13:05:36.066707|S|24|223.47|0|24
C|NSC|20240724|13:17:44.417132|S|100|223.36|0|100
C|NSC|20240724|13:27:21.024332|S|31|223|0|31
C|NSC|20240724|13:27:23.623487|S|116|223.06|0|116
C|NSC|20240724|13:27:23.623487|S|31|223.06|0|31
C|NSC|20240724|13:27:23.623487|S|30|223.05|0|30
C|NSC|20240724|13:27:23.623504|S|25|223.06|0|25
C|NSC|20240724|13:27:23.623516|S|12|223.06|0|12
C|NSC|20240724|13:27:23.623517|S|4|223.06|0|4
C|NSC|20240724|13:27:23.624245|S|28|223.06|0|28
C|NSC|20240724|13:27:23.624246|S|100|223.06|0|100
C|NSC|20240724|13:27:23.624264|S|7|223.06|0|7
C|NSC|20240724|13:55:56.091126|S|77|222.76|0|77
C|NSC|20240724|13:55:56.091315|S|48|222.76|0|48
C|NSC|20240724|13:55:57.583388|S|100|222.75|0|100
C|NSC|20240724|13:55:57.583388|S|119|222.76|0|119
C|NSC|20240724|13:56:16.492593|S|100|222.85|0|100
C|NSC|20240724|13:56:16.492777|S|28|222.85|0|28
C|NSC|20240724|13:56:16.972312|S|85|222.86|0|85
C|NSC|20240724|13:56:16.972327|S|15|222.86|0|15
C|NSC|20240724|13:56:16.972332|S|21|222.86|0|21
C|NSC|20240724|13:56:16.972369|S|42|222.86|0|42
C|NSC|20240724|14:01:23.721975|S|112|222.69|0|112
C|NSC|20240724|14:11:31.094346|S|100|222.63|0|100
C|NSC|20240724|14:11:31.094346|S|14|222.62|0|14
C|NSC|20240724|14:24:36.767482|S|100|222.42|0|100
C|NSC|20240724|14:24:36.767482|S|30|222.42|0|30
C|NSC|20240724|14:24:36.767507|S|93|222.43|0|93
C|NSC|20240724|14:24:36.767592|S|37|222.43|0|37
C|NSC|20240724|14:24:44.146070|S|92|222.46|0|92
C|NSC|20240724|14:24:44.146164|S|30|222.46|0|30
C|NSC|20240724|14:33:48.234200|S|2|222.45|0|2
C|NSC|20240724|14:33:48.234200|S|1|222.45|0|1
C|NSC|20240724|14:33:48.234200|S|97|222.44|0|97
C|NSC|20240724|15:05:10.204563|S|100|221.67|0|100
C|NSC|20240724|15:22:01.568958|S|83|221.31|0|83
C|NSC|20240724|15:22:01.568964|S|7|221.31|0|7
C|NSC|20240724|15:22:01.841722|S|20|221.31|0|20
C|NSC|20240724|15:35:00.711704|S|35|221.78|0|35
C|NSC|20240724|15:35:00.711717|S|93|221.78|0|93
C|NSC|20240724|15:35:00.711754|S|24|221.78|0|24
C|NSC|20240724|15:35:39.770186|S|14|221.69|0|14
C|NSC|20240724|15:35:39.770259|S|6|221.69|0|6
C|NSC|20240724|15:46:22.448541|S|100|220.76|0|100
C|NSC|20240724|15:49:42.127658|S|12|220.44|0|12
C|NSC|20240724|15:49:42.127659|S|88|220.45|0|88
C|NSC|20240724|15:50:00.916784|S|107|220.46|0|107
C|NSC|20240724|15:51:07.919147|S|100|220.51|0|100
C|NSC|20240724|15:51:08.022908|S|110|220.5|0|110
C|NSC|20240724|15:52:31.318381|S|100|220.36|0|100
C|NSC|20240724|15:52:31.318381|S|100|220.37|0|100
C|NSC|20240724|15:52:31.318993|S|100|220.38|0|100
C|NSC|20240724|15:52:34.701844|S|19|220.33|0|19
C|NSC|20240724|15:53:01.579747|S|100|220.35|0|100
C|NSC|20240724|15:53:01.583828|S|20|220.38|0|20
C|NSC|20240724|15:53:01.583828|S|100|220.37|0|100
C|NSC|20240724|15:53:01.585548|S|80|220.38|0|80
C|NSC|20240724|15:54:39.110931|S|50|220.32|0|50
C|NSC|20240724|15:54:39.816078|S|33|220.32|0|33
C|NSC|20240724|15:54:39.816100|S|35|220.32|0|35
C|NSC|20240724|15:55:08.501300|S|50|220.22|0|50
C|NSC|20240724|15:55:38.821535|S|76|220.27|0|76
C|NSC|20240724|15:55:38.821535|S|24|220.27|0|24
C|NSC|20240724|15:55:40.216987|S|100|220.27|0|100
C|NSC|20240724|15:55:40.217478|S|28|220.28|0|28
C|NSC|20240724|15:55:40.217980|S|72|220.28|0|72
C|NSC|20240724|15:55:54.236941|S|24|220.27|0|24
C|NSC|20240724|15:57:10.174636|S|100|220.51|0|100
C|NSC|20240724|15:57:10.174637|S|100|220.51|0|100
C|NSC|20240724|15:57:26.337649|S|24|220.54|0|24
C|NSC|20240724|15:57:26.337719|S|37|220.52|0|37
C|NSC|20240724|15:57:26.337728|S|67|220.52|0|67
C|NSC|20240724|15:58:53.035926|S|24|220.9|0|24
C|NSC|20240724|15:58:53.036026|S|24|220.895|0|24
C|NSC|20240724|15:58:53.036097|S|24|220.895|0|24
C|NSC|20240724|15:58:53.036160|S|24|220.895|0|24
C|NSC|20240724|15:58:53.036186|S|4|220.92|0|4
C|NSC|20240724|15:59:06.541724|S|18|220.99|0|18
C|NSC|20240724|15:59:06.541724|S|74|220.99|0|74
C|NSC|20240724|15:59:47.044197|S|99|221.3|0|99
C|NSIT|20240724|10:35:20.516918|S|10|224.1|0|10
C|NSIT|20240724|14:54:41.808369|S|6|218.43|0|6
C|NSIT|20240724|15:20:01.343465|S|7|218.43|0|7
C|NSIT|20240724|15:33:48.409889|S|10|218.71|0|10
C|NSIT|20240724|15:54:30.753266|S|2|216.51|0|2
C|NSIT|20240724|15:58:51.272083|S|5|216.53|0|5
C|NSIT|20240724|15:58:51.300460|S|5|216.67|0|5
C|NSIT|20240724|15:59:31.757447|S|21|216.71|0|21
C|NSP|20240724|12:07:02.600161|S|24|100.92|0|24
C|NSP|20240724|12:07:02.600161|S|24|100.89|0|24
C|NSP|20240724|12:11:27.739001|S|1|100.73|0|1
C|NSP|20240724|12:11:27.739001|S|1|100.73|0|1
C|NSP|20240724|13:29:03.016476|S|1|100.01|0|1
C|NSP|20240724|14:49:03.695241|S|1|99.95|0|1
C|NSP|20240724|15:29:28.290110|S|24|99.11|0|24
C|NSP|20240724|15:32:30.276945|S|1|99.22|0|1
C|NSSC|20240724|09:36:02.359439|S|100|56.03|0|100
C|NSSC|20240724|10:00:57.593553|S|100|55.1|0|100
C|NSSC|20240724|10:00:57.593567|S|24|55.1|0|24
C|NSSC|20240724|10:58:48.857292|S|2|55.69|0|2
C|NSSC|20240724|12:15:42.624282|S|100|55.33|0|100
C|NSSC|20240724|12:29:55.450805|S|2|55.69|0|2
C|NSSC|20240724|13:07:58.211526|S|75|55.48|0|75
C|NSSC|20240724|13:07:58.211526|S|83|55.48|0|83
C|NSSC|20240724|13:47:14.647853|S|4|56|0|4
C|NSSC|20240724|13:47:14.647920|S|4|56|0|4
C|NSSC|20240724|13:47:14.647976|S|4|56|0|4
C|NSSC|20240724|13:47:14.648037|S|79|56|0|79
C|NSSC|20240724|13:47:14.648045|S|4|56|0|4
C|NSSC|20240724|13:47:14.648050|S|21|56|0|21
C|NSSC|20240724|13:47:14.648114|S|4|56|0|4
C|NSSC|20240724|13:47:14.648181|S|4|56|0|4
C|NSSC|20240724|13:47:14.648313|S|4|56|0|4
C|NSSC|20240724|14:07:19.292998|S|20|55.9|0|20
C|NSSC|20240724|14:07:22.184482|S|1|55.9|0|1
C|NSSC|20240724|14:07:24.418771|S|13|55.9|0|13
C|NSSC|20240724|14:10:51.639629|S|20|55.9|0|20
C|NSSC|20240724|14:12:11.376144|S|31|55.9|0|31
C|NSSC|20240724|14:40:36.942458|S|100|55.81|0|100
C|NSSC|20240724|14:40:38.115172|S|100|55.59|0|100
C|NSSC|20240724|14:40:47.488988|S|80|55.63|0|80
C|NSSC|20240724|14:52:32.996573|S|48|55.11|0|48
C|NSSC|20240724|14:52:32.996580|S|12|55.11|0|12
C|NSSC|20240724|14:52:32.996588|S|21|55.11|0|21
C|NSSC|20240724|14:54:51.184875|S|88|55.22|0|88
C|NSSC|20240724|15:30:26.463055|S|93|55.17|0|93
C|NSSC|20240724|15:54:21.583542|S|100|54.9|0|100
C|NSSC|20240724|15:54:21.583568|S|100|54.9|0|100
C|NSSC|20240724|15:56:20.565717|S|79|54.86|0|79
C|NTAP|20240724|09:40:14.293321|S|8|127.43|0|8
C|NTAP|20240724|09:40:17.131664|S|75|127.53|0|75
C|NTAP|20240724|09:42:15.056533|S|30|127.88|0|30
C|NTAP|20240724|09:46:41.526992|S|7|127.95|0|7
C|NTAP|20240724|09:46:56.497915|S|15|127.95|0|15
C|NTAP|20240724|09:47:55.707733|S|23|128.07|0|23
C|NTAP|20240724|10:28:04.917512|S|75|127.64|0|75
C|NTAP|20240724|10:45:49.784403|S|16|127.36|0|16
C|NTAP|20240724|10:52:35.825336|S|11|127.26|0|11
C|NTAP|20240724|11:05:54.829064|S|75|127.26|0|75
C|NTAP|20240724|11:08:43.797185|S|100|127.33|0|100
C|NTAP|20240724|11:28:13.277557|S|5|126.97|0|5
C|NTAP|20240724|12:04:35.797354|S|29|126.79|0|29
C|NTAP|20240724|12:09:08.100450|S|100|126.82|0|100
C|NTAP|20240724|12:23:40.416816|S|75|127.06|0|75
C|NTAP|20240724|12:23:44.490766|S|75|127.04|0|75
C|NTAP|20240724|12:23:52.291694|S|1|127.03|0|1
C|NTAP|20240724|12:23:52.291694|S|2|127.03|0|2
C|NTAP|20240724|12:28:56.265338|S|1|126.95|0|1
C|NTAP|20240724|12:28:56.265349|S|3|126.95|0|3
C|NTAP|20240724|12:40:37.405043|S|100|126.8|0|100
C|NTAP|20240724|12:59:33.787253|S|25|126.71|0|25
C|NTAP|20240724|13:02:34.913827|S|75|126.68|0|75
C|NTAP|20240724|13:07:21.794707|S|4|126.75|0|4
C|NTAP|20240724|13:24:04.423474|S|3|126.93|0|3
C|NTAP|20240724|13:26:41.955015|S|39|127.03|0|39
C|NTAP|20240724|13:27:00.611465|S|21|127|0|21
C|NTAP|20240724|13:52:38.589663|S|18|126.81|0|18
C|NTAP|20240724|14:00:18.858074|S|25|126.73|0|25
C|NTAP|20240724|14:00:18.858074|S|75|126.72|0|75
C|NTAP|20240724|14:00:18.858383|S|1|126.73|0|1
C|NTAP|20240724|14:00:18.858450|S|74|126.73|0|74
C|NTAP|20240724|14:33:04.684372|S|75|126.22|0|75
C|NTAP|20240724|14:48:26.209166|S|4|125.99|0|4
C|NTAP|20240724|14:54:06.775760|S|20|126.01|0|20
C|NTAP|20240724|14:56:06.414314|S|4|126.03|0|4
C|NTAP|20240724|14:59:04.688789|S|14|126.11|0|14
C|NTAP|20240724|15:13:30.844422|S|75|125.82|0|75
C|NTAP|20240724|15:13:32.412244|S|100|125.85|0|100
C|NTAP|20240724|15:32:34.271352|S|152|125.91|0|152
C|NTAP|20240724|15:54:16.282119|S|22|126.02|0|22
C|NTAP|20240724|15:54:50.080856|S|50|125.95|0|50
C|NTAP|20240724|15:55:00.026764|S|300|125.78|0|300
C|NTAP|20240724|15:57:16.484806|S|100|125.59|0|100
C|NTAP|20240724|15:57:16.484807|S|100|125.59|0|100
C|NTAP|20240724|15:57:16.497592|S|100|125.59|0|100
C|NTAP|20240724|15:57:16.740225|S|15|125.52|0|15
C|NTAP|20240724|15:57:39.761374|S|75|125.59|0|75
C|NTAP|20240724|15:59:01.346498|S|100|125.63|0|100
C|NTB|20240724|12:06:12.668869|S|4|38.85|0|4
C|NTB|20240724|14:20:41.000942|S|100|38.46|0|100
C|NTB|20240724|15:58:14.146387|S|94|38.2|0|94
C|NTB|20240724|15:59:25.731544|S|100|38.2|0|100
C|NTCT|20240724|13:44:39.927530|S|128|18.52|0|128
C|NTCT|20240724|15:42:09.059776|S|24|18.35|0|24
C|NTCT|20240724|15:42:09.072303|S|76|18.35|0|76
C|NTCT|20240724|15:42:30.883493|S|11|18.35|0|11
C|NTCT|20240724|15:42:30.883500|S|1|18.35|0|1
C|NTCT|20240724|15:59:47.615849|S|23|18.27|0|23
C|NTCT|20240724|15:59:56.524748|S|5|18.27|0|5
C|NTES|20240724|09:30:32.346169|S|24|95.52|0|24
C|NTES|20240724|09:31:19.165491|S|25|95.68|0|25
C|NTES|20240724|09:33:48.258581|S|100|95.61|0|100
C|NTES|20240724|09:34:20.213656|S|100|95.59|0|100
C|NTES|20240724|10:08:15.341513|S|100|95.13|0|100
C|NTES|20240724|11:02:23.793076|S|157|95.69|0|157
C|NTES|20240724|12:08:11.927590|S|6|95.06|0|6
C|NTES|20240724|14:36:01.130225|S|100|93.9|0|100
C|NTES|20240724|15:25:42.823699|S|1|94.19|0|1
C|NTES|20240724|15:55:34.259266|S|30|94.15|0|30
C|NTGR|20240724|15:32:42.073607|S|10|15.31|0|10
C|NTIC|20240724|11:11:29.983060|S|900|13.26|0|900
C|NTLA|20240724|09:34:42.992308|S|100|25.95|0|100
C|NTLA|20240724|09:37:40.898511|S|6|26.49|0|6
C|NTLA|20240724|10:23:18.671482|S|100|26|0|100
C|NTLA|20240724|10:51:10.823815|S|22|26.29|0|22
C|NTLA|20240724|10:51:13.103872|S|1|26.3|0|1
C|NTLA|20240724|10:59:30.226770|S|4|26.2|0|4
C|NTLA|20240724|10:59:30.227167|S|5|26.2|0|5
C|NTLA|20240724|10:59:31.737401|S|166|26.2|0|166
C|NTLA|20240724|11:40:09.684271|S|9|26.35|0|9
C|NTLA|20240724|14:41:44.885065|S|174|25.85|0|174
C|NTLA|20240724|15:32:22.473622|S|92|25.78|0|92
C|NTLA|20240724|15:49:36.240011|S|212|25.85|0|212
C|NTLA|20240724|15:49:36.240026|S|22|25.85|0|22
C|NTLA|20240724|15:54:58.317205|S|48|25.55|0|48
C|NTLA|20240724|15:55:17.005306|S|4|25.6|0|4
C|NTLA|20240724|15:57:12.777779|S|100|25.67|0|100
C|NTNX|20240724|09:54:16.688046|S|100|50.92|0|100
C|NTNX|20240724|09:54:26.258022|S|25|50.86|0|25
C|NTNX|20240724|10:01:16.686593|S|100|50.74|0|100
C|NTNX|20240724|10:02:21.656661|S|100|50.6|0|100
C|NTNX|20240724|10:02:21.656731|S|22|50.6|0|22
C|NTNX|20240724|10:02:21.656904|S|14|50.6|0|14
C|NTNX|20240724|10:02:56.541713|S|103|50.6|0|103
C|NTNX|20240724|10:08:33.868297|S|1|50.57|0|1
C|NTNX|20240724|10:42:22.199167|S|100|50.47|0|100
C|NTNX|20240724|10:50:33.913922|S|25|50.05|0|25
C|NTNX|20240724|11:08:00.891999|S|22|49.88|0|22
C|NTNX|20240724|11:11:22.642881|S|100|50.03|0|100
C|NTNX|20240724|11:11:25.191793|S|100|50|0|100
C|NTNX|20240724|11:14:25.273240|S|65|49.88|0|65
C|NTNX|20240724|11:14:25.273952|S|19|49.88|0|19
C|NTNX|20240724|11:18:59.432420|S|67|49.85|0|67
C|NTNX|20240724|11:18:59.432428|S|33|49.85|0|33
C|NTNX|20240724|11:20:37.291119|S|20|49.86|0|20
C|NTNX|20240724|11:20:37.291129|S|80|49.86|0|80
C|NTNX|20240724|11:22:14.122581|S|8|49.81|0|8
C|NTNX|20240724|11:25:04.569804|S|59|49.65|0|59
C|NTNX|20240724|11:25:04.569805|S|91|49.65|0|91
C|NTNX|20240724|11:26:46.749391|S|25|49.63|0|25
C|NTNX|20240724|11:28:12.908578|S|1|49.63|0|1
C|NTNX|20240724|11:40:19.818754|S|25|49.76|0|25
C|NTNX|20240724|12:03:38.624691|S|25|49.74|0|25
C|NTNX|20240724|12:13:10.461916|S|150|49.68|0|150
C|NTNX|20240724|12:19:01.415432|S|39|49.75|0|39
C|NTNX|20240724|12:23:32.527722|S|25|49.78|0|25
C|NTNX|20240724|12:23:32.527828|S|25|49.78|0|25
C|NTNX|20240724|12:28:27.985793|S|13|49.84|0|13
C|NTNX|20240724|12:36:30.388563|S|150|49.77|0|150
C|NTNX|20240724|12:37:46.268388|S|25|49.74|0|25
C|NTNX|20240724|12:37:46.268504|S|25|49.74|0|25
C|NTNX|20240724|12:40:15.387281|S|25|49.64|0|25
C|NTNX|20240724|12:40:15.387578|S|25|49.64|0|25
C|NTNX|20240724|12:40:15.387824|S|25|49.64|0|25
C|NTNX|20240724|12:42:13.098658|S|25|49.58|0|25
C|NTNX|20240724|12:42:13.098751|S|25|49.58|0|25
C|NTNX|20240724|13:24:02.115287|S|25|49.65|0|25
C|NTNX|20240724|13:24:02.115358|S|25|49.65|0|25
C|NTNX|20240724|13:27:00.610870|S|22|49.68|0|22
C|NTNX|20240724|13:48:22.003480|S|92|49.36|0|92
C|NTNX|20240724|14:12:00.274060|S|100|49.27|0|100
C|NTNX|20240724|14:12:00.274072|S|50|49.27|0|50
C|NTNX|20240724|14:12:00.274086|S|25|49.27|0|25
C|NTNX|20240724|15:17:22.385628|S|100|49.09|0|100
C|NTNX|20240724|15:26:12.411423|S|34|48.98|0|34
C|NTNX|20240724|15:58:39.016314|S|100|49|0|100
C|NTR|20240724|09:45:23.059475|S|100|50.2|0|100
C|NTR|20240724|11:02:35.119858|S|178|49.5|0|178
C|NTR|20240724|11:02:35.120238|S|198|49.5|0|198
C|NTR|20240724|11:02:35.128950|S|449|49.5|0|449
C|NTR|20240724|11:02:54.486312|S|7|49.5|0|7
C|NTR|20240724|11:37:23.903552|S|1|49.75|0|1
C|NTR|20240724|11:40:43.304405|S|100|49.86|0|100
C|NTR|20240724|11:40:43.304405|S|100|49.86|0|100
C|NTR|20240724|11:41:07.222133|S|100|49.85|0|100
C|NTR|20240724|11:51:14.941249|S|2|49.85|0|2
C|NTR|20240724|11:51:25.049231|S|100|49.83|0|100
C|NTR|20240724|11:51:25.049300|S|100|49.83|0|100
C|NTR|20240724|12:05:55.234427|S|100|49.96|0|100
C|NTR|20240724|12:56:29.012314|S|100|49.89|0|100
C|NTR|20240724|12:57:59.366792|S|100|49.87|0|100
C|NTR|20240724|12:59:14.553492|S|100|49.87|0|100
C|NTR|20240724|12:59:14.553492|S|100|49.87|0|100
C|NTR|20240724|13:02:52.071641|S|99|49.81|0|99
C|NTR|20240724|13:09:39.554827|S|10|49.92|0|10
C|NTR|20240724|13:09:39.555174|S|90|49.92|0|90
C|NTR|20240724|13:18:00.916127|S|100|49.89|0|100
C|NTR|20240724|13:18:42.610155|S|100|49.86|0|100
C|NTR|20240724|13:18:42.619584|S|100|49.86|0|100
C|NTR|20240724|13:19:52.457294|S|1|49.86|0|1
C|NTR|20240724|13:30:05.986367|S|100|49.81|0|100
C|NTR|20240724|13:40:06.361033|S|100|49.86|0|100
C|NTR|20240724|13:40:06.361033|S|100|49.86|0|100
C|NTR|20240724|13:40:06.361033|S|100|49.86|0|100
C|NTR|20240724|13:40:06.361034|S|192|49.86|0|192
C|NTR|20240724|13:40:06.361105|S|108|49.86|0|108
C|NTR|20240724|13:45:05.517530|S|97|49.84|0|97
C|NTR|20240724|13:45:05.517530|S|100|49.84|0|100
C|NTR|20240724|13:45:05.517531|S|3|49.84|0|3
C|NTR|20240724|13:47:26.180982|S|65|49.81|0|65
C|NTR|20240724|13:47:26.180983|S|100|49.81|0|100
C|NTR|20240724|13:58:55.491155|S|100|49.85|0|100
C|NTR|20240724|13:59:52.762287|S|100|49.8|0|100
C|NTR|20240724|14:04:16.777093|S|88|49.74|0|88
C|NTR|20240724|14:04:16.777442|S|12|49.74|0|12
C|NTR|20240724|14:47:15.174666|S|1|49.49|0|1
C|NTR|20240724|14:57:31.408540|S|100|49.57|0|100
C|NTR|20240724|15:43:25.813803|S|68|49.54|0|68
C|NTR|20240724|15:45:40.452394|S|100|49.54|0|100
C|NTR|20240724|15:50:12.980107|S|5|49.52|0|5
C|NTRA|20240724|10:12:30.763083|S|81|107.65|0|81
C|NTRA|20240724|10:12:30.763239|S|19|107.65|0|19
C|NTRA|20240724|10:24:16.428310|S|100|107.2|0|100
C|NTRA|20240724|10:31:29.426352|S|1|107.64|0|1
C|NTRA|20240724|11:00:02.511241|S|132|106.22|0|132
C|NTRA|20240724|11:01:35.802049|S|100|106.33|0|100
C|NTRA|20240724|11:01:35.802050|S|131|106.33|0|131
C|NTRA|20240724|11:01:35.802107|S|10|106.33|0|10
C|NTRA|20240724|11:01:35.802107|S|100|106.33|0|100
C|NTRA|20240724|11:02:05.573529|S|100|106.42|0|100
C|NTRA|20240724|11:02:05.573598|S|8|106.34|0|8
C|NTRA|20240724|11:02:05.573895|S|269|106.39|0|269
C|NTRA|20240724|11:16:49.609664|S|100|105.34|0|100
C|NTRA|20240724|11:24:09.218589|S|100|105.74|0|100
C|NTRA|20240724|15:33:05.977240|S|24|106.35|0|24
C|NTRA|20240724|15:33:05.977241|S|50|106.29|0|50
C|NTRA|20240724|15:33:05.977241|S|24|106.33|0|24
C|NTRA|20240724|15:50:31.650883|S|13|106.78|0|13
C|NTRA|20240724|15:56:16.074510|S|24|106.22|0|24
C|NTRA|20240724|15:56:16.074576|S|24|106.2|0|24
C|NTRS|20240724|09:35:01.537366|S|17|86.97|0|17
C|NTRS|20240724|09:44:42.134547|S|25|87.44|0|25
C|NTRS|20240724|09:44:42.134618|S|25|87.44|0|25
C|NTRS|20240724|09:44:42.134687|S|13|87.44|0|13
C|NTRS|20240724|10:23:00.006253|S|75|87.21|0|75
C|NTRS|20240724|10:39:12.661285|S|75|87.61|0|75
C|NTRS|20240724|10:54:55.943116|S|4|87.49|0|4
C|NTRS|20240724|10:58:09.199941|S|2|87.61|0|2
C|NTRS|20240724|11:14:58.545720|S|2|87.3|0|2
C|NTRS|20240724|11:40:38.699423|S|1|87.57|0|1
C|NTRS|20240724|11:42:00.762370|S|25|87.7|0|25
C|NTRS|20240724|12:18:13.296315|S|75|87.87|0|75
C|NTRS|20240724|14:22:18.085020|S|75|87.11|0|75
C|NTRS|20240724|14:22:18.090684|S|11|87.1|0|11
C|NTRS|20240724|14:31:28.470477|S|2|87.2|0|2
C|NTRS|20240724|14:32:53.061021|S|2|87.22|0|2
C|NTRS|20240724|14:35:38.079115|S|2|87.2|0|2
C|NTRS|20240724|14:39:07.103827|S|1|87.09|0|1
C|NTRS|20240724|14:41:38.358768|S|2|87.09|0|2
C|NTRS|20240724|14:50:56.536604|S|34|86.96|0|34
C|NTRS|20240724|14:55:08.975129|S|2|86.93|0|2
C|NTRS|20240724|15:14:20.541046|S|4|86.69|0|4
C|NTRS|20240724|15:19:19.707368|S|47|86.62|0|47
C|NTRS|20240724|15:21:32.577073|S|2|86.71|0|2
C|NTRS|20240724|15:27:21.294302|S|1|86.61|0|1
C|NTRS|20240724|15:31:54.876282|S|2|86.56|0|2
C|NTRS|20240724|15:47:52.202428|S|1|86.4|0|1
C|NTRS|20240724|15:55:00.128938|S|200|86.3|0|200
C|NTRS|20240724|15:55:08.500285|S|50|86.3|0|50
C|NTRS|20240724|15:57:04.497263|S|100|86.41|0|100
C|NTRS|20240724|15:58:25.173707|S|100|86.39|0|100
C|NTRS|20240724|15:58:25.220210|S|100|86.39|0|100
C|NTST|20240724|10:38:32.370040|S|15|17.11|0|15
C|NTST|20240724|11:52:36.051323|S|160|17.1|0|160
C|NTST|20240724|13:18:20.891498|S|44|17.06|0|44
C|NTST|20240724|13:18:20.891507|S|112|17.06|0|112
C|NTST|20240724|13:28:01.717944|S|143|17.02|0|143
C|NTST|20240724|13:44:05.500355|S|34|17.03|0|34
C|NTST|20240724|13:44:05.500372|S|34|17.03|0|34
C|NTST|20240724|13:44:05.500529|S|93|17.03|0|93
C|NTST|20240724|13:49:05.473605|S|136|17.01|0|136
C|NTST|20240724|13:57:52.006399|S|133|16.97|0|133
C|NTST|20240724|14:10:08.173499|S|100|16.95|0|100
C|NTST|20240724|14:11:28.805291|S|37|16.95|0|37
C|NTST|20240724|14:28:04.924987|S|31|16.89|0|31
C|NTST|20240724|14:44:09.273756|S|62|16.9|0|62
C|NTST|20240724|14:48:07.565413|S|154|16.85|0|154
C|NTST|20240724|15:13:37.381476|S|27|16.89|0|27
C|NTST|20240724|15:13:37.381491|S|132|16.89|0|132
C|NTST|20240724|15:14:03.756323|S|16|16.88|0|16
C|NTST|20240724|15:14:03.756582|S|7|16.88|0|7
C|NTST|20240724|15:58:32.325465|S|17|16.78|0|17
C|NTST|20240724|15:58:32.325819|S|83|16.78|0|83
C|NTST|20240724|15:59:17.042600|S|100|16.79|0|100
C|NU|20240724|09:30:37.625523|S|1|12.76|0|1
C|NU|20240724|09:30:38.841285|S|2|12.76|0|2
C|NU|20240724|09:30:42.959373|S|14|12.73|0|14
C|NU|20240724|09:34:20.971823|S|1|12.76|0|1
C|NU|20240724|09:41:11.317814|S|1|12.74|0|1
C|NU|20240724|09:42:12.079304|S|1|12.8|0|1
C|NU|20240724|09:42:50.106037|S|1|12.77|0|1
C|NU|20240724|09:43:19.992552|S|100|12.78|0|100
C|NU|20240724|09:43:39.661806|S|1|12.76|0|1
C|NU|20240724|09:44:35.107451|S|62|12.76|0|62
C|NU|20240724|09:44:58.675994|S|38|12.76|0|38
C|NU|20240724|09:46:14.431967|S|62|12.77|0|62
C|NU|20240724|09:46:14.431967|S|38|12.77|0|38
C|NU|20240724|09:46:19.657262|S|38|12.77|0|38
C|NU|20240724|09:46:19.657262|S|39|12.77|0|39
C|NU|20240724|09:46:44.627560|S|23|12.75|0|23
C|NU|20240724|09:47:15.831782|S|99|12.77|0|99
C|NU|20240724|09:48:03.183359|S|84|12.77|0|84
C|NU|20240724|09:48:37.109727|S|300|12.76|0|300
C|NU|20240724|09:48:37.313140|S|300|12.76|0|300
C|NU|20240724|09:48:39.090472|S|100|12.77|0|100
C|NU|20240724|09:49:20.498987|S|1|12.77|0|1
C|NU|20240724|09:49:20.498987|S|1|12.77|0|1
C|NU|20240724|09:49:25.499053|S|2|12.77|0|2
C|NU|20240724|09:49:32.610243|S|4|12.76|0|4
C|NU|20240724|09:50:00.788336|S|4|12.76|0|4
C|NU|20240724|09:50:54.385931|S|200|12.74|0|200
C|NU|20240724|09:50:54.424685|S|189|12.75|0|189
C|NU|20240724|09:51:03.733612|S|6|12.75|0|6
C|NU|20240724|09:51:33.527620|S|89|12.73|0|89
C|NU|20240724|09:51:33.528156|S|89|12.73|0|89
C|NU|20240724|09:51:33.528272|S|89|12.73|0|89
C|NU|20240724|09:51:33.528682|S|22|12.73|0|22
C|NU|20240724|09:53:10.977363|S|2|12.72|0|2
C|NU|20240724|09:55:07.236635|S|2|12.73|0|2
C|NU|20240724|09:55:07.236635|S|2|12.73|0|2
C|NU|20240724|09:55:23.469176|S|2|12.73|0|2
C|NU|20240724|09:55:23.481524|S|100|12.735|0|100
C|NU|20240724|09:56:21.342696|S|4|12.71|0|4
C|NU|20240724|09:56:21.342696|S|2|12.71|0|2
C|NU|20240724|09:57:06.483953|S|100|12.71|0|100
C|NU|20240724|09:57:15.603903|S|1|12.72|0|1
C|NU|20240724|09:57:30.621206|S|100|12.715|0|100
C|NU|20240724|09:57:30.622326|S|7|12.71|0|7
C|NU|20240724|09:58:13.033537|S|3|12.7|0|3
C|NU|20240724|09:58:13.033538|S|100|12.7|0|100
C|NU|20240724|09:58:15.278898|S|9|12.705|0|9
C|NU|20240724|09:58:47.608117|S|30|12.71|0|30
C|NU|20240724|09:58:47.608130|S|48|12.71|0|48
C|NU|20240724|09:58:47.608273|S|78|12.71|0|78
C|NU|20240724|09:58:50.680473|S|100|12.71|0|100
C|NU|20240724|09:58:55.477778|S|24|12.71|0|24
C|NU|20240724|09:58:56.522779|S|2|12.7|0|2
C|NU|20240724|09:58:56.522779|S|3|12.7|0|3
C|NU|20240724|09:59:37.166355|S|100|12.69|0|100
C|NU|20240724|09:59:38.773045|S|6|12.73|0|6
C|NU|20240724|09:59:50.756317|S|45|12.72|0|45
C|NU|20240724|09:59:51.520163|S|55|12.72|0|55
C|NU|20240724|09:59:51.520163|S|45|12.72|0|45
C|NU|20240724|10:00:39.586071|S|5|12.7|0|5
C|NU|20240724|10:00:45.829256|S|100|12.7|0|100
C|NU|20240724|10:01:16.310091|S|84|12.71|0|84
C|NU|20240724|10:01:16.310092|S|116|12.71|0|116
C|NU|20240724|10:01:16.310220|S|84|12.71|0|84
C|NU|20240724|10:01:16.310233|S|116|12.71|0|116
C|NU|20240724|10:01:16.310487|S|16|12.71|0|16
C|NU|20240724|10:01:16.310487|S|84|12.71|0|84
C|NU|20240724|10:01:16.310497|S|100|12.71|0|100
C|NU|20240724|10:01:16.310604|S|84|12.71|0|84
C|NU|20240724|10:01:21.884475|S|200|12.72|0|200
C|NU|20240724|10:01:23.995388|S|200|12.71|0|200
C|NU|20240724|10:02:05.453588|S|200|12.72|0|200
C|NU|20240724|10:02:05.453738|S|8|12.72|0|8
C|NU|20240724|10:02:05.453866|S|108|12.72|0|108
C|NU|20240724|10:02:20.450294|S|200|12.73|0|200
C|NU|20240724|10:05:19.117418|S|200|12.72|0|200
C|NU|20240724|10:06:10.215291|S|12|12.71|0|12
C|NU|20240724|10:06:35.796594|S|100|12.73|0|100
C|NU|20240724|10:08:21.561747|S|132|12.72|0|132
C|NU|20240724|10:08:43.815571|S|200|12.71|0|200
C|NU|20240724|10:08:43.815571|S|90|12.71|0|90
C|NU|20240724|10:09:56.180137|S|75|12.72|0|75
C|NU|20240724|10:11:24.106910|S|48|12.73|0|48
C|NU|20240724|10:11:24.396752|S|1|12.74|0|1
C|NU|20240724|10:12:52.800556|S|100|12.73|0|100
C|NU|20240724|10:13:05.101546|S|1|12.72|0|1
C|NU|20240724|10:13:17.588358|S|13|12.73|0|13
C|NU|20240724|10:13:17.588358|S|87|12.73|0|87
C|NU|20240724|10:13:24.425483|S|48|12.73|0|48
C|NU|20240724|10:20:10.574047|S|200|12.78|0|200
C|NU|20240724|10:22:53.176638|S|100|12.78|0|100
C|NU|20240724|10:22:53.176638|S|1|12.78|0|1
C|NU|20240724|10:23:26.979483|S|100|12.79|0|100
C|NU|20240724|10:28:03.579956|S|200|12.81|0|200
C|NU|20240724|10:28:20.771937|S|50|12.82|0|50
C|NU|20240724|10:39:28.208724|S|2|12.8|0|2
C|NU|20240724|10:39:28.376775|S|74|12.79|0|74
C|NU|20240724|10:39:28.376775|S|1|12.79|0|1
C|NU|20240724|10:39:28.501084|S|6|12.8|0|6
C|NU|20240724|10:41:23.895240|S|3|12.79|0|3
C|NU|20240724|10:42:27.342042|S|100|12.81|0|100
C|NU|20240724|10:42:27.342042|S|250|12.81|0|250
C|NU|20240724|10:42:27.342043|S|510|12.81|0|510
C|NU|20240724|10:42:27.342043|S|560|12.81|0|560
C|NU|20240724|10:44:21.490490|S|100|12.8|0|100
C|NU|20240724|10:44:21.490490|S|3|12.8|0|3
C|NU|20240724|10:45:54.815377|S|100|12.8|0|100
C|NU|20240724|10:45:54.815378|S|1000|12.8|0|1000
C|NU|20240724|10:45:54.815463|S|130|12.8|0|130
C|NU|20240724|10:45:54.815463|S|1100|12.8|0|1100
C|NU|20240724|10:46:42.526439|S|3|12.81|0|3
C|NU|20240724|10:56:10.474948|S|8|12.76|0|8
C|NU|20240724|10:56:50.400227|S|51|12.77|0|51
C|NU|20240724|10:59:40.485176|S|1|12.75|0|1
C|NU|20240724|10:59:40.485399|S|1|12.75|0|1
C|NU|20240724|10:59:40.485576|S|10|12.75|0|10
C|NU|20240724|10:59:40.536746|S|9|12.75|0|9
C|NU|20240724|10:59:40.545863|S|60|12.75|0|60
C|NU|20240724|11:01:27.103779|S|100|12.75|0|100
C|NU|20240724|11:03:58.508674|S|286|12.76|0|286
C|NU|20240724|11:04:25.747089|S|10|12.75|0|10
C|NU|20240724|11:07:42.931982|S|100|12.75|0|100
C|NU|20240724|11:08:41.497302|S|3|12.74|0|3
C|NU|20240724|11:09:00.511794|S|533|12.75|0|533
C|NU|20240724|11:10:27.063324|S|3|12.74|0|3
C|NU|20240724|11:11:14.584088|S|38|12.75|0|38
C|NU|20240724|11:11:23.881027|S|4|12.74|0|4
C|NU|20240724|11:13:51.049484|S|3|12.71|0|3
C|NU|20240724|11:15:32.094783|S|10|12.72|0|10
C|NU|20240724|11:15:40.233534|S|3|12.71|0|3
C|NU|20240724|11:16:17.548925|S|3|12.72|0|3
C|NU|20240724|11:16:17.548925|S|3|12.72|0|3
C|NU|20240724|11:16:39.439015|S|47|12.71|0|47
C|NU|20240724|11:17:44.204498|S|3|12.71|0|3
C|NU|20240724|11:17:44.204498|S|92|12.71|0|92
C|NU|20240724|11:17:55.374955|S|1|12.71|0|1
C|NU|20240724|11:18:02.236576|S|4|12.71|0|4
C|NU|20240724|11:19:03.383036|S|10|12.705|0|10
C|NU|20240724|11:19:59.789020|S|100|12.7|0|100
C|NU|20240724|11:21:30.887306|S|259|12.705|0|259
C|NU|20240724|11:22:12.437632|S|2|12.705|0|2
C|NU|20240724|11:22:34.235743|S|6|12.71|0|6
C|NU|20240724|11:22:34.235744|S|189|12.71|0|189
C|NU|20240724|11:22:34.522976|S|3|12.705|0|3
C|NU|20240724|11:28:45.704484|S|100|12.71|0|100
C|NU|20240724|11:36:57.429250|S|13|12.72|0|13
C|NU|20240724|11:36:58.474323|S|87|12.72|0|87
C|NU|20240724|11:36:59.604962|S|100|12.72|0|100
C|NU|20240724|11:36:59.604962|S|78|12.72|0|78
C|NU|20240724|11:38:01.536515|S|15|12.71|0|15
C|NU|20240724|11:38:01.536515|S|15|12.71|0|15
C|NU|20240724|11:38:02.085387|S|27|12.69|0|27
C|NU|20240724|11:38:03.566719|S|100|12.7|0|100
C|NU|20240724|11:38:26.412917|S|295|12.695|0|295
C|NU|20240724|11:38:27.775991|S|100|12.695|0|100
C|NU|20240724|11:38:28.875171|S|100|12.695|0|100
C|NU|20240724|11:38:38.484261|S|196|12.69|0|196
C|NU|20240724|11:38:38.519975|S|227|12.69|0|227
C|NU|20240724|11:38:38.519985|S|273|12.69|0|273
C|NU|20240724|11:38:38.520174|S|100|12.69|0|100
C|NU|20240724|11:38:40.672275|S|200|12.69|0|200
C|NU|20240724|11:38:50.829025|S|26|12.69|0|26
C|NU|20240724|11:39:57.009061|S|3|12.69|0|3
C|NU|20240724|11:39:59.422440|S|223|12.69|0|223
C|NU|20240724|11:40:21.159518|S|15|12.7|0|15
C|NU|20240724|11:40:30.973435|S|10|12.69|0|10
C|NU|20240724|11:40:30.974372|S|100|12.69|0|100
C|NU|20240724|11:40:31.558093|S|288|12.695|0|288
C|NU|20240724|11:41:41.103709|S|1|12.68|0|1
C|NU|20240724|11:41:58.174705|S|100|12.69|0|100
C|NU|20240724|11:44:53.701608|S|144|12.69|0|144
C|NU|20240724|11:44:56.169638|S|100|12.69|0|100
C|NU|20240724|11:45:57.704430|S|140|12.69|0|140
C|NU|20240724|11:49:46.604264|S|50|12.65|0|50
C|NU|20240724|11:50:33.455008|S|20|12.64|0|20
C|NU|20240724|11:51:17.121518|S|271|12.66|0|271
C|NU|20240724|11:52:36.502882|S|400|12.67|0|400
C|NU|20240724|11:52:44.716857|S|400|12.68|0|400
C|NU|20240724|11:52:56.101714|S|100|12.68|0|100
C|NU|20240724|11:52:56.101715|S|200|12.68|0|200
C|NU|20240724|11:52:59.099578|S|100|12.68|0|100
C|NU|20240724|11:53:59.471981|S|400|12.68|0|400
C|NU|20240724|11:55:03.909640|S|14|12.68|0|14
C|NU|20240724|11:55:24.437377|S|100|12.68|0|100
C|NU|20240724|11:55:33.796908|S|10|12.67|0|10
C|NU|20240724|11:55:54.890591|S|22|12.68|0|22
C|NU|20240724|11:55:54.890591|S|38|12.68|0|38
C|NU|20240724|11:56:11.402095|S|62|12.68|0|62
C|NU|20240724|11:56:11.402095|S|38|12.68|0|38
C|NU|20240724|12:00:14.035460|S|100|12.69|0|100
C|NU|20240724|12:00:14.055737|S|100|12.69|0|100
C|NU|20240724|12:01:19.553530|S|5|12.68|0|5
C|NU|20240724|12:04:52.303874|S|886|12.66|0|886
C|NU|20240724|12:06:04.648498|S|100|12.65|0|100
C|NU|20240724|12:06:04.648517|S|100|12.65|0|100
C|NU|20240724|12:06:04.648536|S|100|12.65|0|100
C|NU|20240724|12:06:04.648979|S|100|12.65|0|100
C|NU|20240724|12:06:04.648979|S|100|12.65|0|100
C|NU|20240724|12:06:04.649316|S|50|12.65|0|50
C|NU|20240724|12:06:18.192243|S|100|12.66|0|100
C|NU|20240724|12:06:57.149704|S|3|12.64|0|3
C|NU|20240724|12:07:34.981876|S|1|12.66|0|1
C|NU|20240724|12:08:38.861124|S|100|12.64|0|100
C|NU|20240724|12:10:02.755837|S|100|12.64|0|100
C|NU|20240724|12:10:31.013483|S|98|12.64|0|98
C|NU|20240724|12:10:43.572559|S|2|12.64|0|2
C|NU|20240724|12:11:33.467811|S|5|12.65|0|5
C|NU|20240724|12:14:45.778013|S|58|12.66|0|58
C|NU|20240724|12:14:46.294498|S|42|12.66|0|42
C|NU|20240724|12:15:26.318475|S|100|12.67|0|100
C|NU|20240724|12:16:07.532512|S|100|12.67|0|100
C|NU|20240724|12:17:00.787928|S|100|12.67|0|100
C|NU|20240724|12:23:50.235226|S|3|12.65|0|3
C|NU|20240724|12:25:17.572486|S|3|12.645|0|3
C|NU|20240724|12:26:18.334470|S|3|12.645|0|3
C|NU|20240724|12:27:35.871815|S|3|12.645|0|3
C|NU|20240724|12:28:00.574966|S|38|12.65|0|38
C|NU|20240724|12:29:36.962073|S|3|12.64|0|3
C|NU|20240724|12:31:03.292505|S|4|12.65|0|4
C|NU|20240724|12:31:05.413341|S|4|12.65|0|4
C|NU|20240724|12:35:04.938969|S|12|12.64|0|12
C|NU|20240724|12:35:12.599791|S|150|12.64|0|150
C|NU|20240724|12:35:24.949061|S|17|12.64|0|17
C|NU|20240724|12:35:24.949061|S|50|12.64|0|50
C|NU|20240724|12:37:54.880752|S|50|12.64|0|50
C|NU|20240724|12:43:01.521885|S|260|12.63|0|260
C|NU|20240724|12:43:01.521886|S|100|12.63|0|100
C|NU|20240724|12:43:46.277093|S|100|12.63|0|100
C|NU|20240724|12:45:14.313780|S|100|12.63|0|100
C|NU|20240724|12:45:17.727915|S|400|12.62|0|400
C|NU|20240724|12:46:51.202336|S|4|12.63|0|4
C|NU|20240724|12:47:05.332757|S|4|12.64|0|4
C|NU|20240724|12:48:58.657589|S|500|12.64|0|500
C|NU|20240724|12:50:31.605603|S|400|12.63|0|400
C|NU|20240724|12:51:20.594595|S|1|12.63|0|1
C|NU|20240724|12:53:36.593436|S|1|12.63|0|1
C|NU|20240724|12:53:49.842115|S|300|12.625|0|300
C|NU|20240724|12:55:29.204151|S|1|12.66|0|1
C|NU|20240724|13:03:09.732122|S|5|12.65|0|5
C|NU|20240724|13:07:27.036147|S|5|12.66|0|5
C|NU|20240724|13:07:27.036147|S|9|12.66|0|9
C|NU|20240724|13:08:35.416100|S|2|12.67|0|2
C|NU|20240724|13:11:20.789392|S|3|12.67|0|3
C|NU|20240724|13:11:20.789392|S|2|12.67|0|2
C|NU|20240724|13:11:20.789392|S|1|12.67|0|1
C|NU|20240724|13:11:20.789393|S|4|12.67|0|4
C|NU|20240724|13:11:42.289536|S|5|12.67|0|5
C|NU|20240724|13:11:46.822446|S|22|12.68|0|22
C|NU|20240724|13:11:46.998616|S|1|12.67|0|1
C|NU|20240724|13:13:23.113742|S|12|12.67|0|12
C|NU|20240724|13:17:30.114498|S|100|12.66|0|100
C|NU|20240724|13:18:04.262565|S|2|12.66|0|2
C|NU|20240724|13:18:21.070776|S|300|12.67|0|300
C|NU|20240724|13:18:41.899168|S|4|12.67|0|4
C|NU|20240724|13:19:37.540895|S|94|12.68|0|94
C|NU|20240724|13:19:37.642380|S|199|12.68|0|199
C|NU|20240724|13:19:37.642389|S|100|12.68|0|100
C|NU|20240724|13:21:54.125720|S|15|12.675|0|15
C|NU|20240724|13:23:18.428803|S|10|12.67|0|10
C|NU|20240724|13:23:52.287402|S|1|12.66|0|1
C|NU|20240724|13:28:51.005626|S|3|12.645|0|3
C|NU|20240724|13:28:52.848617|S|8|12.65|0|8
C|NU|20240724|13:28:52.849368|S|100|12.65|0|100
C|NU|20240724|13:29:02.185748|S|16|12.66|0|16
C|NU|20240724|13:31:16.623545|S|100|12.65|0|100
C|NU|20240724|13:34:37.502834|S|4|12.66|0|4
C|NU|20240724|13:35:20.407904|S|236|12.66|0|236
C|NU|20240724|13:35:48.822192|S|100|12.65|0|100
C|NU|20240724|13:35:54.236791|S|100|12.65|0|100
C|NU|20240724|13:37:37.281928|S|100|12.66|0|100
C|NU|20240724|13:38:43.142979|S|1|12.66|0|1
C|NU|20240724|13:40:21.534256|S|26|12.67|0|26
C|NU|20240724|13:40:21.534256|S|1|12.67|0|1
C|NU|20240724|13:40:22.646106|S|22|12.67|0|22
C|NU|20240724|13:40:46.649464|S|21|12.67|0|21
C|NU|20240724|13:40:48.749001|S|100|12.67|0|100
C|NU|20240724|13:40:48.749002|S|63|12.67|0|63
C|NU|20240724|13:42:02.558580|S|5|12.68|0|5
C|NU|20240724|13:42:22.122828|S|19|12.68|0|19
C|NU|20240724|13:42:45.635572|S|22|12.68|0|22
C|NU|20240724|13:42:52.993362|S|5|12.68|0|5
C|NU|20240724|13:43:21.579590|S|49|12.68|0|49
C|NU|20240724|13:43:21.579590|S|49|12.68|0|49
C|NU|20240724|13:43:22.036341|S|12|12.68|0|12
C|NU|20240724|13:43:27.414202|S|21|12.68|0|21
C|NU|20240724|13:44:02.620944|S|21|12.68|0|21
C|NU|20240724|13:44:32.094278|S|5|12.68|0|5
C|NU|20240724|13:45:05.812750|S|5|12.67|0|5
C|NU|20240724|13:45:05.812750|S|39|12.67|0|39
C|NU|20240724|13:47:53.814667|S|1|12.67|0|1
C|NU|20240724|13:51:24.228297|S|1|12.68|0|1
C|NU|20240724|13:51:24.228297|S|42|12.68|0|42
C|NU|20240724|13:51:24.228297|S|1|12.68|0|1
C|NU|20240724|13:51:34.644910|S|2|12.68|0|2
C|NU|20240724|13:52:44.603129|S|1|12.68|0|1
C|NU|20240724|13:52:44.603129|S|1|12.68|0|1
C|NU|20240724|13:57:35.906454|S|15|12.7|0|15
C|NU|20240724|13:58:20.429794|S|100|12.69|0|100
C|NU|20240724|14:02:47.620025|S|700|12.67|0|700
C|NU|20240724|14:03:46.745279|S|500|12.66|0|500
C|NU|20240724|14:07:05.847246|S|3|12.66|0|3
C|NU|20240724|14:09:15.726041|S|3|12.66|0|3
C|NU|20240724|14:11:28.941572|S|3|12.66|0|3
C|NU|20240724|14:11:42.195752|S|123|12.67|0|123
C|NU|20240724|14:11:42.195786|S|200|12.67|0|200
C|NU|20240724|14:11:42.195787|S|177|12.67|0|177
C|NU|20240724|14:11:42.262278|S|1|12.68|0|1
C|NU|20240724|14:15:03.598551|S|31|12.7|0|31
C|NU|20240724|14:15:51.949220|S|50|12.69|0|50
C|NU|20240724|14:16:08.659206|S|100|12.69|0|100
C|NU|20240724|14:16:08.659206|S|100|12.69|0|100
C|NU|20240724|14:16:53.002056|S|5|12.69|0|5
C|NU|20240724|14:17:32.885714|S|75|12.68|0|75
C|NU|20240724|14:17:37.731897|S|15|12.68|0|15
C|NU|20240724|14:22:46.315128|S|4|12.67|0|4
C|NU|20240724|14:23:23.684933|S|12|12.67|0|12
C|NU|20240724|14:23:44.622444|S|3|12.66|0|3
C|NU|20240724|14:24:42.742448|S|3|12.66|0|3
C|NU|20240724|14:27:06.024541|S|41|12.685|0|41
C|NU|20240724|14:27:10.178654|S|34|12.685|0|34
C|NU|20240724|14:27:19.337503|S|955|12.68|0|955
C|NU|20240724|14:28:14.033403|S|20|12.67|0|20
C|NU|20240724|14:28:14.033404|S|907|12.67|0|907
C|NU|20240724|14:29:05.585184|S|100|12.67|0|100
C|NU|20240724|14:29:30.093800|S|3|12.66|0|3
C|NU|20240724|14:29:46.315213|S|174|12.66|0|174
C|NU|20240724|14:29:46.315213|S|115|12.66|0|115
C|NU|20240724|14:31:46.462429|S|100|12.67|0|100
C|NU|20240724|14:31:46.462429|S|5|12.67|0|5
C|NU|20240724|14:33:17.835553|S|16|12.67|0|16
C|NU|20240724|14:33:42.508656|S|5|12.67|0|5
C|NU|20240724|14:34:22.709971|S|100|12.66|0|100
C|NU|20240724|14:34:22.709971|S|1200|12.66|0|1200
C|NU|20240724|14:34:22.712886|S|633|12.66|0|633
C|NU|20240724|14:34:22.712914|S|316|12.66|0|316
C|NU|20240724|14:34:22.717010|S|200|12.66|0|200
C|NU|20240724|14:34:22.717262|S|100|12.66|0|100
C|NU|20240724|14:34:22.717269|S|100|12.66|0|100
C|NU|20240724|14:34:22.717854|S|557|12.66|0|557
C|NU|20240724|14:34:22.831342|S|149|12.66|0|149
C|NU|20240724|14:34:22.831814|S|100|12.66|0|100
C|NU|20240724|14:34:22.831821|S|100|12.66|0|100
C|NU|20240724|14:34:23.481017|S|1|12.66|0|1
C|NU|20240724|14:34:24.193860|S|481|12.66|0|481
C|NU|20240724|14:34:24.729279|S|13|12.66|0|13
C|NU|20240724|14:37:06.728332|S|3|12.665|0|3
C|NU|20240724|14:38:38.120458|S|10|12.66|0|10
C|NU|20240724|14:38:38.120458|S|5|12.66|0|5
C|NU|20240724|14:38:38.120458|S|5|12.66|0|5
C|NU|20240724|14:38:38.120459|S|10|12.66|0|10
C|NU|20240724|14:38:47.994860|S|18|12.645|0|18
C|NU|20240724|14:38:48.046546|S|191|12.64|0|191
C|NU|20240724|14:39:35.726240|S|100|12.645|0|100
C|NU|20240724|14:39:35.726240|S|253|12.645|0|253
C|NU|20240724|14:39:35.726373|S|300|12.65|0|300
C|NU|20240724|14:44:57.362478|S|171|12.63|0|171
C|NU|20240724|14:46:03.795626|S|55|12.63|0|55
C|NU|20240724|14:51:22.722044|S|357|12.57|0|357
C|NU|20240724|14:51:25.816961|S|695|12.57|0|695
C|NU|20240724|14:51:27.181758|S|46|12.58|0|46
C|NU|20240724|14:51:31.573336|S|54|12.58|0|54
C|NU|20240724|14:55:06.188609|S|14|12.57|0|14
C|NU|20240724|14:55:11.361859|S|3|12.56|0|3
C|NU|20240724|14:55:37.124170|S|15|12.57|0|15
C|NU|20240724|14:55:48.957430|S|100|12.57|0|100
C|NU|20240724|14:55:48.957476|S|200|12.57|0|200
C|NU|20240724|14:55:49.155078|S|400|12.58|0|400
C|NU|20240724|14:55:59.715292|S|100|12.58|0|100
C|NU|20240724|14:58:59.135980|S|5|12.59|0|5
C|NU|20240724|14:59:05.449631|S|15|12.58|0|15
C|NU|20240724|14:59:05.449631|S|15|12.58|0|15
C|NU|20240724|14:59:05.449631|S|180|12.58|0|180
C|NU|20240724|15:00:04.573682|S|71|12.59|0|71
C|NU|20240724|15:00:52.691724|S|400|12.58|0|400
C|NU|20240724|15:02:11.890341|S|6|12.6|0|6
C|NU|20240724|15:05:23.604837|S|100|12.6|0|100
C|NU|20240724|15:12:31.469973|S|5|12.61|0|5
C|NU|20240724|15:13:16.152812|S|24|12.61|0|24
C|NU|20240724|15:13:24.770642|S|12|12.61|0|12
C|NU|20240724|15:13:31.345756|S|86|12.61|0|86
C|NU|20240724|15:14:52.383524|S|5|12.61|0|5
C|NU|20240724|15:16:22.890215|S|5|12.61|0|5
C|NU|20240724|15:16:27.629755|S|10|12.62|0|10
C|NU|20240724|15:17:00.608064|S|5|12.62|0|5
C|NU|20240724|15:17:09.311690|S|1|12.61|0|1
C|NU|20240724|15:17:09.311691|S|1|12.61|0|1
C|NU|20240724|15:17:09.311691|S|97|12.61|0|97
C|NU|20240724|15:17:23.318332|S|70|12.62|0|70
C|NU|20240724|15:17:35.616127|S|3|12.61|0|3
C|NU|20240724|15:17:35.616128|S|1|12.61|0|1
C|NU|20240724|15:17:40.063406|S|1|12.61|0|1
C|NU|20240724|15:17:46.911827|S|24|12.62|0|24
C|NU|20240724|15:18:06.567146|S|70|12.62|0|70
C|NU|20240724|15:18:19.667064|S|20|12.615|0|20
C|NU|20240724|15:20:42.558041|S|10|12.61|0|10
C|NU|20240724|15:20:42.558041|S|85|12.61|0|85
C|NU|20240724|15:20:42.558041|S|30|12.61|0|30
C|NU|20240724|15:22:16.729501|S|5|12.62|0|5
C|NU|20240724|15:22:16.729501|S|5|12.62|0|5
C|NU|20240724|15:23:38.267029|S|5|12.62|0|5
C|NU|20240724|15:25:36.833416|S|4|12.62|0|4
C|NU|20240724|15:25:37.791068|S|280|12.62|0|280
C|NU|20240724|15:25:37.791544|S|20|12.62|0|20
C|NU|20240724|15:25:37.791544|S|80|12.62|0|80
C|NU|20240724|15:29:03.372627|S|200|12.62|0|200
C|NU|20240724|15:32:34.153973|S|2|12.59|0|2
C|NU|20240724|15:33:12.797846|S|2|12.6|0|2
C|NU|20240724|15:33:13.507528|S|3|12.6|0|3
C|NU|20240724|15:33:13.507528|S|102|12.6|0|102
C|NU|20240724|15:33:19.596844|S|70|12.6|0|70
C|NU|20240724|15:33:19.596845|S|94|12.6|0|94
C|NU|20240724|15:33:48.848532|S|255|12.61|0|255
C|NU|20240724|15:33:49.436919|S|612|12.61|0|612
C|NU|20240724|15:33:49.436920|S|88|12.61|0|88
C|NU|20240724|15:34:14.154256|S|3|12.61|0|3
C|NU|20240724|15:35:41.178022|S|2|12.61|0|2
C|NU|20240724|15:35:53.532741|S|700|12.6|0|700
C|NU|20240724|15:38:54.370727|S|39|12.61|0|39
C|NU|20240724|15:40:40.995592|S|3|12.62|0|3
C|NU|20240724|15:47:16.163913|S|756|12.59|0|756
C|NU|20240724|15:47:16.163922|S|100|12.59|0|100
C|NU|20240724|15:47:44.271850|S|82|12.595|0|82
C|NU|20240724|15:47:53.437785|S|22|12.59|0|22
C|NU|20240724|15:47:55.359739|S|610|12.59|0|610
C|NU|20240724|15:47:58.635166|S|3|12.59|0|3
C|NU|20240724|15:48:01.410965|S|100|12.6|0|100
C|NU|20240724|15:48:01.410968|S|60|12.6|0|60
C|NU|20240724|15:48:01.411202|S|100|12.595|0|100
C|NU|20240724|15:49:54.564111|S|100|12.6|0|100
C|NU|20240724|15:50:05.567865|S|10|12.61|0|10
C|NU|20240724|15:50:19.200931|S|200|12.6|0|200
C|NU|20240724|15:50:34.886623|S|3|12.6|0|3
C|NU|20240724|15:50:34.886623|S|1|12.6|0|1
C|NU|20240724|15:50:35.308392|S|3|12.6|0|3
C|NU|20240724|15:52:16.940563|S|200|12.59|0|200
C|NU|20240724|15:53:03.537538|S|310|12.61|0|310
C|NU|20240724|15:53:03.537564|S|190|12.61|0|190
C|NU|20240724|15:54:58.018362|S|100|12.555|0|100
C|NU|20240724|15:55:03.006380|S|300|12.54|0|300
C|NU|20240724|15:55:10.420045|S|200|12.55|0|200
C|NU|20240724|15:55:10.434398|S|100|12.55|0|100
C|NU|20240724|15:55:10.446408|S|100|12.55|0|100
C|NU|20240724|15:55:19.611067|S|300|12.54|0|300
C|NU|20240724|15:55:34.265538|S|100|12.55|0|100
C|NU|20240724|15:55:37.400696|S|100|12.55|0|100
C|NU|20240724|15:57:03.852688|S|27|12.56|0|27
C|NU|20240724|15:57:16.859184|S|26|12.54|0|26
C|NU|20240724|15:58:01.648565|S|100|12.55|0|100
C|NU|20240724|15:58:09.867408|S|26|12.55|0|26
C|NU|20240724|15:58:20.868361|S|30|12.55|0|30
C|NU|20240724|15:58:20.868538|S|44|12.55|0|44
C|NU|20240724|15:58:45.952871|S|100|12.555|0|100
C|NU|20240724|15:58:45.952871|S|100|12.555|0|100
C|NU|20240724|15:58:47.407458|S|44|12.555|0|44
C|NU|20240724|15:58:48.434830|S|1363|12.54|0|1363
C|NU|20240724|15:59:01.352338|S|100|12.54|0|100
C|NU|20240724|15:59:15.438049|S|300|12.54|0|300
C|NU|20240724|15:59:16.674073|S|1600|12.53|0|1600
C|NU|20240724|15:59:23.434955|S|1600|12.52|0|1600
C|NU|20240724|15:59:46.266081|S|400|12.54|0|400
C|NU|20240724|15:59:49.180856|S|84|12.54|0|84
C|NU|20240724|15:59:49.589484|S|21|12.54|0|21
C|NU|20240724|15:59:50.001377|S|20|12.54|0|20
C|NU|20240724|15:59:50.001395|S|8|12.54|0|8
C|NU|20240724|15:59:50.226104|S|44|12.54|0|44
C|NU|20240724|15:59:50.823359|S|100|12.53|0|100
C|NU|20240724|15:59:51.070969|S|59|12.54|0|59
C|NU|20240724|15:59:51.307208|S|5|12.54|0|5
C|NU|20240724|15:59:51.682350|S|220|12.54|0|220
C|NU|20240724|15:59:51.773850|S|53|12.54|0|53
C|NU|20240724|15:59:51.884054|S|12|12.54|0|12
C|NUBD|20240724|09:33:30.209291|S|52|22.015|0|52
C|NUBD|20240724|09:33:33.413440|S|48|22.015|0|48
C|NUBD|20240724|09:33:33.790621|S|5|22.015|0|5
C|NUBD|20240724|09:33:42.997831|S|19|22.015|0|19
C|NUBD|20240724|09:34:00.450432|S|8|22.015|0|8
C|NUBD|20240724|09:34:42.862641|S|7|22.015|0|7
C|NUBD|20240724|09:34:59.998235|S|14|22.015|0|14
C|NUBD|20240724|09:35:20.478302|S|4|22.015|0|4
C|NUBD|20240724|09:35:21.423111|S|21|22.015|0|21
C|NUBD|20240724|09:35:25.105792|S|5|22.015|0|5
C|NUBD|20240724|09:35:34.086626|S|28|22.015|0|28
C|NUBD|20240724|09:35:41.882711|S|13|22.015|0|13
C|NUBD|20240724|09:35:42.260446|S|8|22.015|0|8
C|NUE|20240724|09:39:24.621491|S|6|159.26|0|6
C|NUE|20240724|09:39:24.621491|S|24|159.28|0|24
C|NUE|20240724|10:18:35.943526|S|60|158.58|0|60
C|NUE|20240724|10:18:35.943526|S|40|158.58|0|40
C|NUE|20240724|10:18:35.943582|S|40|158.58|0|40
C|NUE|20240724|10:18:35.943582|S|60|158.59|0|60
C|NUE|20240724|10:18:35.943642|S|83|158.59|0|83
C|NUE|20240724|10:26:16.913423|S|2|158.83|0|2
C|NUE|20240724|10:43:26.681118|S|24|158.4|0|24
C|NUE|20240724|10:43:26.681664|S|24|158.4|0|24
C|NUE|20240724|10:43:26.682109|S|24|158.4|0|24
C|NUE|20240724|10:43:26.682181|S|24|158.4|0|24
C|NUE|20240724|11:17:16.387810|S|13|157.88|0|13
C|NUE|20240724|11:17:16.387810|S|50|157.86|0|50
C|NUE|20240724|11:17:49.377532|S|24|157.96|0|24
C|NUE|20240724|11:20:13.079019|S|2|158.01|0|2
C|NUE|20240724|11:20:13.079031|S|1|158.02|0|1
C|NUE|20240724|11:20:13.079044|S|2|158.02|0|2
C|NUE|20240724|11:20:13.079045|S|8|158.02|0|8
C|NUE|20240724|11:20:13.079054|S|22|158.02|0|22
C|NUE|20240724|11:20:13.079135|S|7|158.02|0|7
C|NUE|20240724|11:20:13.079186|S|107|158.02|0|107
C|NUE|20240724|11:20:13.079194|S|6|158.02|0|6
C|NUE|20240724|11:56:26.246799|S|24|157.57|0|24
C|NUE|20240724|11:56:26.246799|S|24|157.55|0|24
C|NUE|20240724|12:04:47.333152|S|1|157.56|0|1
C|NUE|20240724|12:04:47.503567|S|7|157.56|0|7
C|NUE|20240724|12:04:48.818640|S|132|157.56|0|132
C|NUE|20240724|12:19:47.873280|S|1|157.74|0|1
C|NUE|20240724|12:19:47.873377|S|39|157.74|0|39
C|NUE|20240724|12:29:17.558571|S|6|157.54|0|6
C|NUE|20240724|12:33:15.600347|S|34|157.44|0|34
C|NUE|20240724|13:41:45.965589|S|19|157.08|0|19
C|NUE|20240724|14:11:23.200540|S|24|156.74|0|24
C|NUE|20240724|14:11:23.200611|S|24|156.74|0|24
C|NUE|20240724|14:11:23.200673|S|4|156.74|0|4
C|NUE|20240724|14:43:21.384719|S|5|155.88|0|5
C|NUE|20240724|14:43:21.384746|S|100|155.89|0|100
C|NUE|20240724|14:43:21.384746|S|15|155.88|0|15
C|NUE|20240724|15:09:01.737712|S|24|155.41|0|24
C|NUE|20240724|15:31:18.262523|S|24|155.17|0|24
C|NUE|20240724|15:38:23.234463|S|24|155.42|0|24
C|NUE|20240724|15:38:23.945759|S|63|155.48|0|63
C|NUE|20240724|15:45:57.643918|S|100|155.565|0|100
C|NUE|20240724|15:45:58.836362|S|24|155.56|0|24
C|NUE|20240724|15:46:20.179076|S|24|155.55|0|24
C|NUE|20240724|15:50:26.325858|S|24|155.35|0|24
C|NUE|20240724|15:53:33.834065|S|24|154.95|0|24
C|NUE|20240724|15:56:56.856805|S|100|154.98|0|100
C|NUE|20240724|15:57:04.044844|S|17|154.98|0|17
C|NUE|20240724|15:59:15.555994|S|200|154.8|0|200
C|NUE|20240724|15:59:16.702113|S|100|154.79|0|100
C|NUE|20240724|15:59:21.707380|S|100|154.8|0|100
C|NUE|20240724|15:59:24.152454|S|100|154.8|0|100
C|NUE|20240724|15:59:24.583075|S|70|154.8|0|70
C|NUE|20240724|15:59:24.583075|S|24|154.79|0|24
C|NUE|20240724|15:59:27.355582|S|100|154.8|0|100
C|NUE|20240724|15:59:29.208164|S|100|154.81|0|100
C|NUE|20240724|15:59:29.263362|S|100|154.81|0|100
C|NUE|20240724|15:59:29.337952|S|100|154.81|0|100
C|NUE|20240724|15:59:29.943892|S|4|154.81|0|4
C|NUE|20240724|15:59:29.981811|S|4|154.81|0|4
C|NUE|20240724|15:59:30.027827|S|3|154.81|0|3
C|NUE|20240724|15:59:49.497774|S|100|154.81|0|100
C|NUE|20240724|15:59:49.497980|S|24|154.82|0|24
C|NUE|20240724|15:59:49.499017|S|50|154.815|0|50
C|NUE|20240724|15:59:49.499376|S|50|154.82|0|50
C|NUGT|20240724|09:30:34.053040|S|450|46.42|0|450
C|NUGT|20240724|09:30:34.053498|S|100|46.42|0|100
C|NUGT|20240724|09:44:10.241711|S|300|46.81|0|300
C|NUGT|20240724|09:45:01.278578|S|109|46.57|0|109
C|NUGT|20240724|10:05:44.154198|S|14|46.96|0|14
C|NUGT|20240724|10:05:44.155357|S|4|46.96|0|4
C|NUGT|20240724|10:05:44.155712|S|100|46.97|0|100
C|NUGT|20240724|10:16:36.523324|S|39|46.72|0|39
C|NUGT|20240724|10:33:47.271778|S|1|47.03|0|1
C|NUGT|20240724|10:33:47.271778|S|5|47.03|0|5
C|NUGT|20240724|11:03:05.473314|S|5|47.44|0|5
C|NUGT|20240724|11:03:05.473669|S|2|47.43|0|2
C|NUGT|20240724|11:04:51.855747|S|100|47.42|0|100
C|NUGT|20240724|11:25:53.909713|S|100|47.24|0|100
C|NUGT|20240724|11:25:53.910101|S|450|47.24|0|450
C|NUGT|20240724|11:25:53.910278|S|450|47.24|0|450
C|NUGT|20240724|11:30:39.876877|S|100|47.37|0|100
C|NUGT|20240724|13:21:18.684915|S|450|46.32|0|450
C|NUGT|20240724|13:39:54.641861|S|11|46.13|0|11
C|NUGT|20240724|13:46:07.832169|S|54|45.78|0|54
C|NUGT|20240724|14:39:16.348242|S|100|45.45|0|100
C|NUGT|20240724|15:49:32.978492|S|43|44.95|0|43
C|NUGT|20240724|15:53:09.044667|S|200|44.89|0|200
C|NUGT|20240724|15:57:43.205959|S|4|44.84|0|4
C|NUGT|20240724|15:58:49.936251|S|43|44.86|0|43
C|NUGT|20240724|15:59:43.493393|S|100|44.81|0|100
C|NUS|20240724|09:42:20.877257|S|15|10.22|0|15
C|NUS|20240724|09:42:20.877343|S|78|10.22|0|78
C|NUS|20240724|13:39:15.476170|S|147|10.41|0|147
C|NUS|20240724|13:40:20.110187|S|143|10.4|0|143
C|NUS|20240724|13:52:42.357965|S|12|10.41|0|12
C|NUS|20240724|13:52:53.485126|S|11|10.41|0|11
C|NUS|20240724|13:53:02.207981|S|77|10.41|0|77
C|NUS|20240724|15:09:46.836798|S|13|10.23|0|13
C|NUS|20240724|15:49:48.693465|S|100|10.26|0|100
C|NUS|20240724|15:53:52.420079|S|4|10.28|0|4
C|NUS|20240724|15:56:04.627526|S|64|10.29|0|64
C|NUSC|20240724|09:52:37.020215|S|25|42.07|0|25
C|NUSC|20240724|09:52:37.020292|S|25|42.07|0|25
C|NUSC|20240724|15:18:01.892021|S|64|41.66|0|64
C|NUSC|20240724|15:18:03.942202|S|7|41.66|0|7
C|NUVB|20240724|09:33:18.105336|S|1|3.24|0|1
C|NUVB|20240724|09:34:48.331562|S|21|3.24|0|21
C|NUVB|20240724|10:23:54.289522|S|16|3.43|0|16
C|NUVB|20240724|11:17:34.977312|S|100|3.47|0|100
C|NUVB|20240724|11:28:19.311609|S|100|3.49|0|100
C|NUVB|20240724|11:28:19.311730|S|68|3.49|0|68
C|NUVB|20240724|11:36:34.086208|S|25|3.54|0|25
C|NUVB|20240724|11:40:01.070908|S|11|3.55|0|11
C|NUVB|20240724|12:06:00.757360|S|315|3.55|0|315
C|NUVB|20240724|12:10:00.206854|S|15|3.57|0|15
C|NUVB|20240724|12:13:42.769324|S|10|3.56|0|10
C|NUVB|20240724|12:31:11.866926|S|49|3.6|0|49
C|NUVB|20240724|12:32:12.486256|S|100|3.595|0|100
C|NUVB|20240724|12:32:12.495512|S|100|3.6|0|100
C|NUVB|20240724|12:35:53.092774|S|100|3.6|0|100
C|NUVB|20240724|12:44:54.489284|S|10|3.56|0|10
C|NUVB|20240724|13:13:38.699417|S|10|3.6|0|10
C|NUVB|20240724|13:16:16.304598|S|100|3.59|0|100
C|NUVB|20240724|13:16:16.318620|S|100|3.59|0|100
C|NUVB|20240724|13:17:48.052871|S|317|3.59|0|317
C|NUVB|20240724|13:23:28.225811|S|100|3.66|0|100
C|NUVB|20240724|13:28:15.728826|S|15|3.67|0|15
C|NUVB|20240724|13:35:38.329236|S|100|3.71|0|100
C|NUVB|20240724|13:51:54.091993|S|23|3.74|0|23
C|NUVB|20240724|13:57:02.907282|S|6|3.72|0|6
C|NUVB|20240724|13:57:02.907492|S|301|3.72|0|301
C|NUVB|20240724|13:58:22.952452|S|100|3.7|0|100
C|NUVB|20240724|14:00:18.038329|S|100|3.69|0|100
C|NUVB|20240724|14:00:53.930179|S|100|3.68|0|100
C|NUVB|20240724|14:00:59.095076|S|100|3.68|0|100
C|NUVB|20240724|14:03:22.705302|S|100|3.67|0|100
C|NUVB|20240724|14:04:55.912245|S|10|3.66|0|10
C|NUVB|20240724|14:04:59.685131|S|10|3.66|0|10
C|NUVB|20240724|14:05:06.426004|S|10|3.66|0|10
C|NUVB|20240724|14:05:17.597840|S|4|3.66|0|4
C|NUVB|20240724|14:17:14.365186|S|100|3.68|0|100
C|NUVB|20240724|14:49:00.678390|S|100|3.59|0|100
C|NUVB|20240724|14:50:09.328771|S|1|3.59|0|1
C|NUVB|20240724|14:53:31.922650|S|284|3.58|0|284
C|NUVB|20240724|14:55:16.535419|S|92|3.58|0|92
C|NUVB|20240724|15:09:50.293935|S|100|3.64|0|100
C|NUVB|20240724|15:26:39.618844|S|15|3.63|0|15
C|NUVB|20240724|15:28:01.688950|S|15|3.625|0|15
C|NUVB|20240724|15:29:22.294321|S|15|3.62|0|15
C|NUVB|20240724|15:38:01.353170|S|200|3.66|0|200
C|NUVB|20240724|15:38:01.353170|S|6|3.66|0|6
C|NUVB|20240724|15:38:01.353170|S|296|3.66|0|296
C|NUVB|20240724|15:38:01.353171|S|159|3.66|0|159
C|NUVB|20240724|15:43:17.028732|S|100|3.66|0|100
C|NUVB|20240724|15:54:52.835892|S|39|3.64|0|39
C|NUVB|20240724|15:57:24.234982|S|100|3.62|0|100
C|NUVB|20240724|15:57:25.265033|S|56|3.62|0|56
C|NUVB|20240724|15:57:34.962560|S|33|3.62|0|33
C|NUVB|20240724|15:57:34.962560|S|67|3.62|0|67
C|NUVB|20240724|15:58:09.131645|S|100|3.62|0|100
C|NUVB|20240724|15:58:16.979689|S|100|3.62|0|100
C|NUVB|20240724|15:58:18.160214|S|100|3.62|0|100
C|NUVB|20240724|15:58:19.235333|S|100|3.62|0|100
C|NUVB|20240724|15:58:24.763690|S|29|3.62|0|29
C|NUVB|20240724|15:58:47.319634|S|100|3.62|0|100
C|NUVB|20240724|15:58:50.015692|S|70|3.62|0|70
C|NUVB|20240724|15:59:36.386446|S|100|3.605|0|100
C|NUVB|20240724|15:59:36.389154|S|25|3.61|0|25
C|NUVB|20240724|15:59:36.389154|S|75|3.61|0|75
C|NUVB|20240724|15:59:37.928850|S|100|3.605|0|100
C|NUVB|20240724|15:59:39.427599|S|100|3.605|0|100
C|NUVB|20240724|15:59:39.431369|S|100|3.61|0|100
C|NUVB|20240724|15:59:39.492592|S|100|3.605|0|100
C|NUVB|20240724|15:59:39.493331|S|100|3.61|0|100
C|NUVB|20240724|15:59:39.754507|S|100|3.605|0|100
C|NUVB|20240724|15:59:39.867656|S|100|3.605|0|100
C|NUVB|20240724|15:59:39.968678|S|100|3.605|0|100
C|NUVB|20240724|15:59:39.969288|S|100|3.61|0|100
C|NUVB|20240724|15:59:39.983210|S|100|3.61|0|100
C|NUVB|20240724|15:59:40.005140|S|100|3.605|0|100
C|NUVB|20240724|15:59:40.009639|S|100|3.61|0|100
C|NUVL|20240724|10:21:02.484192|S|8|81.65|0|8
C|NUVL|20240724|10:21:02.484334|S|30|81.79|0|30
C|NUVL|20240724|11:40:07.004475|S|57|81.82|0|57
C|NUVL|20240724|14:59:28.924119|S|1|80.35|0|1
C|NUZE|20240724|09:30:02.295402|S|100|4.99|0|100
C|NUZE|20240724|09:30:17.101652|S|100|5.1|0|100
C|NUZE|20240724|09:30:39.665545|S|100|4.71|0|100
C|NUZE|20240724|09:30:39.955179|S|100|4.75|0|100
C|NUZE|20240724|09:30:40.162046|S|500|4.72|0|500
C|NUZE|20240724|09:30:54.268995|S|100|4.63|0|100
C|NUZE|20240724|09:31:35.671659|S|150|4.13|0|150
C|NUZE|20240724|09:31:35.720564|S|112|4.13|0|112
C|NUZE|20240724|09:33:46.123944|S|178|3.98|0|178
C|NUZE|20240724|09:33:46.124655|S|100|3.98|0|100
C|NUZE|20240724|09:34:11.625779|S|43|4.15|0|43
C|NUZE|20240724|09:34:11.626290|S|100|4.15|0|100
C|NUZE|20240724|09:35:02.579021|S|300|4.17|0|300
C|NUZE|20240724|09:35:16.700553|S|100|4|0|100
C|NUZE|20240724|09:35:17.801832|S|100|4.01|0|100
C|NUZE|20240724|09:35:23.335530|S|100|3.97|0|100
C|NUZE|20240724|09:35:23.338628|S|100|3.98|0|100
C|NUZE|20240724|09:35:24.041594|S|100|3.96|0|100
C|NUZE|20240724|09:35:25.401990|S|102|4|0|102
C|NUZE|20240724|09:35:25.402527|S|100|4|0|100
C|NUZE|20240724|09:37:05.469073|S|5|3.8|0|5
C|NUZE|20240724|09:41:24.630687|S|100|3.65|0|100
C|NUZE|20240724|09:45:16.709859|S|852|3.74|0|852
C|NUZE|20240724|09:46:43.278128|S|233|3.61|0|233
C|NUZE|20240724|09:48:36.973221|S|300|3.83|0|300
C|NUZE|20240724|09:48:36.974000|S|600|3.83|0|600
C|NUZE|20240724|09:54:02.468650|S|90|4.15|0|90
C|NUZE|20240724|09:54:20.661469|S|400|4.17|0|400
C|NUZE|20240724|09:54:20.661966|S|600|4.17|0|600
C|NUZE|20240724|09:54:20.845328|S|500|4.16|0|500
C|NUZE|20240724|09:54:21.806558|S|200|4.14|0|200
C|NUZE|20240724|09:54:22.478909|S|100|4.15|0|100
C|NUZE|20240724|09:55:12.305826|S|491|4.64|0|491
C|NUZE|20240724|09:55:45.828007|S|100|4.06|0|100
C|NUZE|20240724|09:55:47.145805|S|24|4.05|0|24
C|NUZE|20240724|09:56:07.103643|S|100|3.6|0|100
C|NUZE|20240724|09:56:12.781058|S|63|3.35|0|63
C|NUZE|20240724|09:56:13.238568|S|37|3.35|0|37
C|NUZE|20240724|09:56:13.437501|S|63|3.35|0|63
C|NUZE|20240724|09:56:13.880169|S|1|3.35|0|1
C|NUZE|20240724|09:56:14.077519|S|36|3.35|0|36
C|NUZE|20240724|09:56:14.077519|S|164|3.35|0|164
C|NUZE|20240724|09:56:14.111435|S|100|3.35|0|100
C|NUZE|20240724|09:56:14.111435|S|336|3.35|0|336
C|NUZE|20240724|09:56:15.663708|S|146|3.41|0|146
C|NUZE|20240724|09:56:15.877263|S|100|3.42|0|100
C|NUZE|20240724|09:56:16.030580|S|1000|3.53|0|1000
C|NUZE|20240724|09:56:16.291627|S|100|3.35|0|100
C|NUZE|20240724|09:56:16.418972|S|100|3.47|0|100
C|NUZE|20240724|09:56:49.174706|S|194|3.33|0|194
C|NUZE|20240724|09:56:50.452414|S|150|3.26|0|150
C|NUZE|20240724|09:57:01.192584|S|100|3.46|0|100
C|NUZE|20240724|09:57:10.625561|S|100|3.5|0|100
C|NUZE|20240724|09:57:46.295290|S|613|3.37|0|613
C|NUZE|20240724|09:57:46.296076|S|200|3.37|0|200
C|NUZE|20240724|09:57:46.325389|S|171|3.4|0|171
C|NUZE|20240724|09:58:45.091053|S|120|3.41|0|120
C|NUZE|20240724|10:01:44.434803|S|1000|3.47|0|1000
C|NUZE|20240724|10:08:26.627660|S|111|3.43|0|111
C|NUZE|20240724|10:18:46.696932|S|100|2.95|0|100
C|NUZE|20240724|10:41:38.826114|S|100|3|0|100
C|NUZE|20240724|10:47:16.133951|S|100|3.19|0|100
C|NUZE|20240724|10:58:52.148095|S|116|3.1|0|116
C|NUZE|20240724|11:11:35.485051|S|185|2.89|0|185
C|NUZE|20240724|11:36:19.619635|S|1000|2.6|0|1000
C|NUZE|20240724|11:41:00.238307|S|400|2.65|0|400
C|NUZE|20240724|11:52:50.851706|S|400|2.84|0|400
C|NUZE|20240724|11:52:50.852209|S|600|2.84|0|600
C|NUZE|20240724|12:15:07.732593|S|100|3.15|0|100
C|NUZE|20240724|12:16:18.079766|E|100|3.22|0|100
C|NUZE|20240724|12:16:56.948180|S|100|3.24|0|100
C|NUZE|20240724|12:26:51.601873|S|500|3.29|0|500
C|NUZE|20240724|12:26:51.633289|S|200|3.3|0|200
C|NUZE|20240724|12:27:17.131334|S|891|3.64|0|891
C|NUZE|20240724|12:28:40.252439|S|200|3.66|0|200
C|NUZE|20240724|12:30:53.613959|S|1000|3.53|0|1000
C|NUZE|20240724|12:30:53.630023|S|1000|3.67|0|1000
C|NUZE|20240724|12:31:14.331828|S|1000|3.44|0|1000
C|NUZE|20240724|12:31:21.144871|S|1000|3.41|0|1000
C|NUZE|20240724|12:31:31.399479|S|1000|3.53|0|1000
C|NUZE|20240724|12:39:17.392584|S|210|3.54|0|210
C|NUZE|20240724|12:46:22.387606|S|144|3.35|0|144
C|NUZE|20240724|12:48:58.391619|S|30|3.09|0|30
C|NUZE|20240724|13:21:06.267125|S|1000|3.57|0|1000
C|NUZE|20240724|13:22:46.740817|S|630|3.65|0|630
C|NUZE|20240724|13:23:58.025998|S|466|3.57|0|466
C|NUZE|20240724|13:23:58.026507|S|534|3.57|0|534
C|NUZE|20240724|13:23:58.039986|S|140|3.58|0|140
C|NUZE|20240724|13:30:39.667302|S|80|3.5|0|80
C|NUZE|20240724|13:30:40.928311|S|100|3.5|0|100
C|NUZE|20240724|13:31:51.290346|S|100|3.62|0|100
C|NUZE|20240724|13:35:26.326970|S|15|3.77|0|15
C|NUZE|20240724|13:41:37.337835|S|100|3.75|0|100
C|NUZE|20240724|13:42:49.084332|S|1000|3.86|0|1000
C|NUZE|20240724|14:02:01.492230|S|9|3.91|0|9
C|NUZE|20240724|14:19:25.426197|S|480|3.88|0|480
C|NUZE|20240724|14:19:25.426694|S|520|3.88|0|520
C|NUZE|20240724|14:22:46.010234|S|300|3.84|0|300
C|NUZE|20240724|14:31:14.019360|S|200|3.43|0|200
C|NUZE|20240724|14:33:10.504007|S|100|3.83|0|100
C|NUZE|20240724|14:34:16.550725|S|100|3.88|0|100
C|NUZE|20240724|14:43:00.507349|S|100|3.68|0|100
C|NUZE|20240724|14:43:00.507862|S|100|3.68|0|100
C|NUZE|20240724|14:51:34.216047|S|400|3.55|0|400
C|NUZE|20240724|15:02:15.431335|S|500|3.48|0|500
C|NUZE|20240724|15:16:02.641203|S|100|3.3|0|100
C|NUZE|20240724|15:16:02.641880|S|100|3.3|0|100
C|NUZE|20240724|15:30:51.158340|S|100|2.87|0|100
C|NUZE|20240724|15:39:42.285601|S|100|3.28|0|100
C|NUZE|20240724|15:40:07.114518|S|200|3.3|0|200
C|NUZE|20240724|15:40:07.115017|S|300|3.3|0|300
C|NUZE|20240724|15:45:29.111194|S|100|3.44|0|100
C|NUZE|20240724|15:52:59.900626|S|100|3.53|0|100
C|NUZE|20240724|15:55:00.287891|S|200|3.53|0|200
C|NUZE|20240724|15:55:00.293997|S|77|3.53|0|77
C|NUZE|20240724|15:57:03.588629|S|300|3.48|0|300
C|NUZE|20240724|15:58:08.203857|S|200|3.31|0|200
C|NUZE|20240724|15:59:06.670933|S|100|3.23|0|100
C|NVAX|20240724|09:33:36.987814|S|32|15.98|0|32
C|NVAX|20240724|09:34:26.928420|S|17|16.14|0|17
C|NVAX|20240724|09:35:19.262540|S|26|15.84|0|26
C|NVAX|20240724|09:37:08.498676|S|26|15.95|0|26
C|NVAX|20240724|09:42:11.725803|S|50|16.31|0|50
C|NVAX|20240724|09:42:11.725873|S|50|16.31|0|50
C|NVAX|20240724|09:42:11.726715|S|100|16.33|0|100
C|NVAX|20240724|09:42:11.726724|S|145|16.33|0|145
C|NVAX|20240724|09:42:11.726733|S|55|16.33|0|55
C|NVAX|20240724|09:55:19.155348|S|1|15.84|0|1
C|NVAX|20240724|10:00:32.196572|S|46|15.87|0|46
C|NVAX|20240724|10:00:32.196858|S|50|15.87|0|50
C|NVAX|20240724|10:06:16.780039|S|300|16|0|300
C|NVAX|20240724|10:07:12.267190|S|100|16|0|100
C|NVAX|20240724|10:07:12.329562|S|300|16|0|300
C|NVAX|20240724|10:13:50.468835|S|79|16.13|0|79
C|NVAX|20240724|10:16:34.874907|S|300|16.09|0|300
C|NVAX|20240724|10:17:16.735265|S|300|16.21|0|300
C|NVAX|20240724|10:17:16.735631|S|1|16.21|0|1
C|NVAX|20240724|10:17:16.735806|S|9|16.21|0|9
C|NVAX|20240724|10:17:16.735815|S|1|16.21|0|1
C|NVAX|20240724|10:17:16.735851|S|4|16.21|0|4
C|NVAX|20240724|10:26:35.609168|S|1|16.27|0|1
C|NVAX|20240724|10:26:46.811264|S|29|16.26|0|29
C|NVAX|20240724|10:36:47.983975|S|100|16.04|0|100
C|NVAX|20240724|10:50:04.698855|S|2|16.22|0|2
C|NVAX|20240724|10:56:52.299894|S|3|16.39|0|3
C|NVAX|20240724|11:00:09.404107|S|30|16.32|0|30
C|NVAX|20240724|11:39:53.963888|S|1|16.25|0|1
C|NVAX|20240724|12:00:20.684933|S|300|16.29|0|300
C|NVAX|20240724|12:10:08.185965|S|100|16.19|0|100
C|NVAX|20240724|12:37:39.767695|S|2|16|0|2
C|NVAX|20240724|12:37:39.767715|S|88|16|0|88
C|NVAX|20240724|12:47:41.038555|S|1|15.92|0|1
C|NVAX|20240724|13:25:06.174660|S|49|15.81|0|49
C|NVAX|20240724|13:28:49.545142|S|50|15.82|0|50
C|NVAX|20240724|13:49:14.440390|S|8|15.86|0|8
C|NVAX|20240724|13:50:29.910513|S|100|15.82|0|100
C|NVAX|20240724|13:52:24.716430|S|10|15.82|0|10
C|NVAX|20240724|13:52:27.719119|S|90|15.82|0|90
C|NVAX|20240724|13:58:00.878642|S|4|15.85|0|4
C|NVAX|20240724|13:58:05.292328|S|96|15.85|0|96
C|NVAX|20240724|14:01:38.733602|S|145|15.9|0|145
C|NVAX|20240724|14:01:38.733719|S|11|15.9|0|11
C|NVAX|20240724|14:03:06.239308|S|800|15.88|0|800
C|NVAX|20240724|14:03:42.159028|S|145|15.865|0|145
C|NVAX|20240724|14:30:51.422437|S|1|15.59|0|1
C|NVAX|20240724|14:37:31.985940|S|38|15.35|0|38
C|NVAX|20240724|14:37:32.078915|E|300|15.35|0|300
C|NVAX|20240724|14:37:32.180235|E|200|15.35|0|200
C|NVAX|20240724|14:37:32.180786|E|100|15.35|0|100
C|NVAX|20240724|14:57:07.180533|S|1|15.37|0|1
C|NVAX|20240724|15:19:01.417968|S|25|15.38|0|25
C|NVAX|20240724|15:30:07.738103|S|100|15.36|0|100
C|NVAX|20240724|15:32:25.669154|S|41|15.39|0|41
C|NVAX|20240724|15:33:14.219701|S|100|15.42|0|100
C|NVAX|20240724|15:33:20.873146|S|100|15.42|0|100
C|NVAX|20240724|15:33:48.848231|S|100|15.45|0|100
C|NVAX|20240724|15:33:50.468993|S|100|15.44|0|100
C|NVAX|20240724|15:36:58.304587|S|100|15.45|0|100
C|NVAX|20240724|15:36:58.308451|S|100|15.46|0|100
C|NVAX|20240724|15:37:26.568266|S|38|15.47|0|38
C|NVAX|20240724|15:37:36.367185|E|5|15.48|0|5
C|NVAX|20240724|15:37:36.367707|E|5|15.48|0|5
C|NVAX|20240724|15:38:09.671726|S|1|15.52|0|1
C|NVAX|20240724|15:39:13.174456|S|57|15.49|0|57
C|NVAX|20240724|15:39:18.957236|S|24|15.5|0|24
C|NVAX|20240724|15:39:19.080159|S|64|15.5|0|64
C|NVAX|20240724|15:40:40.007880|S|4|15.56|0|4
C|NVAX|20240724|15:40:53.445192|S|81|15.59|0|81
C|NVAX|20240724|15:40:53.456149|S|81|15.59|0|81
C|NVAX|20240724|15:43:33.105308|S|100|15.49|0|100
C|NVAX|20240724|15:43:49.292359|S|100|15.46|0|100
C|NVAX|20240724|15:43:55.618508|S|100|15.46|0|100
C|NVAX|20240724|15:48:04.260393|S|36|15.44|0|36
C|NVAX|20240724|15:49:33.243480|S|32|15.46|0|32
C|NVAX|20240724|15:50:03.527496|S|100|15.58|0|100
C|NVAX|20240724|15:51:00.898811|S|100|15.53|0|100
C|NVAX|20240724|15:51:03.194091|S|100|15.52|0|100
C|NVAX|20240724|15:51:40.740768|S|5|15.47|0|5
C|NVAX|20240724|15:51:49.480814|S|100|15.48|0|100
C|NVAX|20240724|15:52:00.040157|S|86|15.46|0|86
C|NVAX|20240724|15:52:03.730844|S|32|15.46|0|32
C|NVAX|20240724|15:52:03.730845|S|68|15.46|0|68
C|NVAX|20240724|15:52:28.948023|S|100|15.48|0|100
C|NVAX|20240724|15:52:35.753748|S|100|15.47|0|100
C|NVAX|20240724|15:53:09.155357|S|100|15.5|0|100
C|NVAX|20240724|15:53:10.017866|S|100|15.5|0|100
C|NVAX|20240724|15:53:10.038361|S|100|15.5|0|100
C|NVAX|20240724|15:53:28.814870|S|7|15.48|0|7
C|NVAX|20240724|15:53:33.850111|S|9|15.48|0|9
C|NVAX|20240724|15:54:00.842755|S|24|15.47|0|24
C|NVAX|20240724|15:54:26.650317|S|12|15.43|0|12
C|NVAX|20240724|15:54:26.650673|S|88|15.43|0|88
C|NVAX|20240724|15:56:11.933490|S|100|15.4|0|100
C|NVAX|20240724|15:58:23.373973|S|200|15.42|0|200
C|NVAX|20240724|15:58:24.394548|S|100|15.43|0|100
C|NVAX|20240724|15:58:49.038524|S|1|15.43|0|1
C|NVAX|20240724|15:58:53.693615|S|1|15.43|0|1
C|NVAX|20240724|15:59:00.486417|S|1|15.43|0|1
C|NVAX|20240724|15:59:01.273945|S|17|15.43|0|17
C|NVAX|20240724|15:59:04.263499|S|49|15.43|0|49
C|NVAX|20240724|15:59:04.263499|S|51|15.43|0|51
C|NVAX|20240724|15:59:04.375585|S|49|15.43|0|49
C|NVAX|20240724|15:59:31.961304|S|2|15.43|0|2
C|NVAX|20240724|15:59:32.093850|S|29|15.43|0|29
C|NVAX|20240724|15:59:32.093850|S|31|15.43|0|31
C|NVAX|20240724|15:59:48.350540|S|9|15.42|0|9
C|NVAX|20240724|15:59:49.399935|S|70|15.42|0|70
C|NVAX|20240724|15:59:50.088025|S|21|15.42|0|21
C|NVAX|20240724|15:59:50.088025|S|29|15.42|0|29
C|NVAX|20240724|15:59:50.735922|S|4|15.42|0|4
C|NVAX|20240724|15:59:51.542035|S|1|15.42|0|1
C|NVAX|20240724|15:59:51.915702|S|11|15.42|0|11
C|NVBW|20240724|12:59:00.430637|S|190|29.86|0|190
C|NVCR|20240724|09:33:59.356339|S|100|18.58|0|100
C|NVCR|20240724|10:06:23.664863|S|5|18.78|0|5
C|NVCR|20240724|10:07:11.326200|S|5|18.79|0|5
C|NVCR|20240724|10:19:20.502425|S|1|18.78|0|1
C|NVCR|20240724|10:25:03.088408|S|14|18.88|0|14
C|NVCR|20240724|10:27:59.768044|S|5|18.92|0|5
C|NVCR|20240724|10:28:31.023889|S|5|18.93|0|5
C|NVCR|20240724|10:34:15.737982|S|3|18.99|0|3
C|NVCR|20240724|12:30:05.495666|S|100|18.94|0|100
C|NVCR|20240724|12:36:08.290278|S|16|19|0|16
C|NVCR|20240724|13:03:18.934188|S|27|18.87|0|27
C|NVCR|20240724|13:22:27.370774|E|5|18.88|0|5
C|NVCR|20240724|14:32:17.353637|S|5|18.91|0|5
C|NVCR|20240724|14:43:17.367861|S|37|18.81|0|37
C|NVCR|20240724|14:50:07.912966|S|100|18.85|0|100
C|NVCR|20240724|14:58:35.762061|S|100|18.97|0|100
C|NVCR|20240724|15:20:22.984256|S|100|19.07|0|100
C|NVCR|20240724|15:20:49.186952|S|118|19.07|0|118
C|NVCR|20240724|15:26:15.653640|S|15|19.02|0|15
C|NVCR|20240724|15:35:21.475217|S|100|19.09|0|100
C|NVCR|20240724|15:43:52.299997|S|34|18.9|0|34
C|NVCR|20240724|15:48:11.594871|S|26|18.95|0|26
C|NVCR|20240724|15:48:32.991179|S|20|18.95|0|20
C|NVCR|20240724|15:54:10.025683|S|225|18.88|0|225
C|NVCR|20240724|15:54:10.025708|S|5|18.88|0|5
C|NVCR|20240724|15:54:10.025740|S|10|18.88|0|10
C|NVCR|20240724|15:54:10.025754|S|60|18.88|0|60
C|NVCR|20240724|15:55:04.401836|S|75|18.75|0|75
C|NVCR|20240724|15:58:23.330951|S|1|18.78|0|1
C|NVCR|20240724|15:59:32.778201|S|100|18.81|0|100
C|NVCR|20240724|15:59:32.778202|S|100|18.81|0|100
C|NVCT|20240724|15:57:49.347150|S|3|6.92|0|3
C|NVD|20240724|09:30:33.284528|S|2800|2.28|0|2800
C|NVD|20240724|09:31:11.354051|S|2800|2.28|0|2800
C|NVD|20240724|09:31:29.083377|S|2800|2.27|0|2800
C|NVD|20240724|09:33:33.089553|S|92|2.28|0|92
C|NVD|20240724|09:37:41.922905|S|74|2.31|0|74
C|NVD|20240724|09:38:58.397564|S|100|2.32|0|100
C|NVD|20240724|09:38:58.397564|S|600|2.32|0|600
C|NVD|20240724|09:38:58.397564|S|100|2.32|0|100
C|NVD|20240724|09:38:58.397565|S|1200|2.32|0|1200
C|NVD|20240724|09:44:33.531832|S|5600|2.34|0|5600
C|NVD|20240724|09:47:50.423866|S|2|2.32|0|2
C|NVD|20240724|09:49:28.736459|S|100|2.305|0|100
C|NVD|20240724|09:56:39.226459|S|199|2.295|0|199
C|NVD|20240724|09:57:14.453156|S|100|2.3|0|100
C|NVD|20240724|10:04:11.141534|S|2800|2.3|0|2800
C|NVD|20240724|10:04:11.141534|S|1700|2.3|0|1700
C|NVD|20240724|10:04:11.141534|S|2800|2.3|0|2800
C|NVD|20240724|10:47:15.060826|S|1029|2.33|0|1029
C|NVD|20240724|10:56:11.732085|S|45|2.33|0|45
C|NVD|20240724|11:04:42.985009|S|2386|2.33|0|2386
C|NVD|20240724|11:05:18.004206|S|324|2.33|0|324
C|NVD|20240724|11:05:18.007748|S|100|2.33|0|100
C|NVD|20240724|11:19:31.507543|S|300|2.33|0|300
C|NVD|20240724|11:19:31.507543|S|400|2.33|0|400
C|NVD|20240724|11:52:19.587244|S|4810|2.35|0|4810
C|NVD|20240724|11:52:19.587244|S|6700|2.35|0|6700
C|NVD|20240724|11:59:11.500765|S|2800|2.37|0|2800
C|NVD|20240724|11:59:11.500765|S|200|2.37|0|200
C|NVD|20240724|12:03:41.015798|S|591|2.39|0|591
C|NVD|20240724|12:03:41.015798|S|6700|2.39|0|6700
C|NVD|20240724|12:03:41.015931|S|809|2.39|0|809
C|NVD|20240724|12:56:24.127440|S|420|2.385|0|420
C|NVD|20240724|14:11:41.501271|S|282|2.4|0|282
C|NVD|20240724|14:42:46.571781|S|1169|2.42|0|1169
C|NVD|20240724|15:32:22.825081|S|40|2.46|0|40
C|NVD|20240724|15:55:49.037015|S|1102|2.45|0|1102
C|NVDA|20240724|09:30:02.219397|E|100|119.05|0|100
C|NVDA|20240724|09:30:02.240891|S|839|119.09|0|839
C|NVDA|20240724|09:30:02.322870|E|100|119.03|0|100
C|NVDA|20240724|09:30:02.329362|E|100|119.02|0|100
C|NVDA|20240724|09:30:02.497567|E|100|119.05|0|100
C|NVDA|20240724|09:30:13.374489|S|100|119.18|0|100
C|NVDA|20240724|09:30:37.804795|S|2|119.25|0|2
C|NVDA|20240724|09:30:39.670438|S|100|119.22|0|100
C|NVDA|20240724|09:30:42.485755|S|34|119.12|0|34
C|NVDA|20240724|09:30:44.105643|S|23|119.05|0|23
C|NVDA|20240724|09:30:44.126519|S|25|119.02|0|25
C|NVDA|20240724|09:30:44.228247|S|150|119.06|0|150
C|NVDA|20240724|09:30:47.758575|S|96|119|0|96
C|NVDA|20240724|09:30:49.746750|S|839|118.95|0|839
C|NVDA|20240724|09:31:48.102950|S|63|119.72|0|63
C|NVDA|20240724|09:31:48.103046|S|37|119.72|0|37
C|NVDA|20240724|09:32:45.779436|S|75|119.53|0|75
C|NVDA|20240724|09:33:00.226895|S|66|119.55|0|66
C|NVDA|20240724|09:34:04.535076|S|100|119.38|0|100
C|NVDA|20240724|09:34:42.558744|S|100|119.13|0|100
C|NVDA|20240724|09:35:01.887083|S|1|118.78|0|1
C|NVDA|20240724|09:35:16.352615|S|100|118.54|0|100
C|NVDA|20240724|09:35:30.045686|S|49|118.59|0|49
C|NVDA|20240724|09:35:30.101858|S|839|118.59|0|839
C|NVDA|20240724|09:35:40.272771|S|5|118.66|0|5
C|NVDA|20240724|09:35:40.272783|S|100|118.66|0|100
C|NVDA|20240724|09:35:42.838552|S|100|118.7|0|100
C|NVDA|20240724|09:35:46.159081|S|100|118.66|0|100
C|NVDA|20240724|09:35:46.159131|S|100|118.66|0|100
C|NVDA|20240724|09:35:46.159138|S|100|118.66|0|100
C|NVDA|20240724|09:35:46.159237|S|1095|118.66|0|1095
C|NVDA|20240724|09:35:50.146957|S|74|118.61|0|74
C|NVDA|20240724|09:35:50.146978|S|26|118.61|0|26
C|NVDA|20240724|09:35:51.929528|S|75|118.58|0|75
C|NVDA|20240724|09:36:01.018020|S|20|118.57|0|20
C|NVDA|20240724|09:36:14.304211|S|71|118.68|0|71
C|NVDA|20240724|09:36:14.304220|S|29|118.68|0|29
C|NVDA|20240724|09:36:16.068043|S|100|118.57|0|100
C|NVDA|20240724|09:36:16.358910|S|4|118.57|0|4
C|NVDA|20240724|09:36:21.753213|S|20|118.42|0|20
C|NVDA|20240724|09:36:23.677135|S|100|118.44|0|100
C|NVDA|20240724|09:36:26.592173|S|50|118.5|0|50
C|NVDA|20240724|09:36:27.835979|S|100|118.48|0|100
C|NVDA|20240724|09:36:34.581822|S|100|118.57|0|100
C|NVDA|20240724|09:36:36.457292|S|82|118.58|0|82
C|NVDA|20240724|09:36:39.306234|S|100|118.51|0|100
C|NVDA|20240724|09:36:43.587179|S|50|118.5|0|50
C|NVDA|20240724|09:36:43.742791|S|100|118.47|0|100
C|NVDA|20240724|09:37:03.869134|S|50|118.47|0|50
C|NVDA|20240724|09:37:03.869153|S|24|118.47|0|24
C|NVDA|20240724|09:37:03.869153|S|26|118.47|0|26
C|NVDA|20240724|09:38:04.612568|S|29|118.5|0|29
C|NVDA|20240724|09:38:37.307404|S|10|118.47|0|10
C|NVDA|20240724|09:39:12.312480|S|76|118.07|0|76
C|NVDA|20240724|09:39:32.479471|S|100|118.12|0|100
C|NVDA|20240724|09:39:34.959629|S|100|118.09|0|100
C|NVDA|20240724|09:39:36.706089|S|100|118.09|0|100
C|NVDA|20240724|09:39:42.609472|S|34|118.01|0|34
C|NVDA|20240724|09:41:17.898829|S|700|118.19|0|700
C|NVDA|20240724|09:41:33.091474|S|50|118|0|50
C|NVDA|20240724|09:41:38.940244|S|100|118|0|100
C|NVDA|20240724|09:41:38.940275|S|48|118|0|48
C|NVDA|20240724|09:41:38.940275|S|100|118|0|100
C|NVDA|20240724|09:41:38.940277|S|48|118|0|48
C|NVDA|20240724|09:41:38.940277|S|52|118|0|52
C|NVDA|20240724|09:41:38.940302|S|52|118|0|52
C|NVDA|20240724|09:41:38.940303|S|48|118|0|48
C|NVDA|20240724|09:41:38.940318|S|22|118|0|22
C|NVDA|20240724|09:41:39.683242|S|100|118|0|100
C|NVDA|20240724|09:41:39.683250|S|96|118|0|96
C|NVDA|20240724|09:42:01.143342|S|10|118|0|10
C|NVDA|20240724|09:42:33.035497|S|100|118.19|0|100
C|NVDA|20240724|09:42:36.176167|S|59|118.26|0|59
C|NVDA|20240724|09:42:36.176239|S|41|118.26|0|41
C|NVDA|20240724|09:42:51.538552|S|39|117.98|0|39
C|NVDA|20240724|09:42:51.538561|S|64|117.98|0|64
C|NVDA|20240724|09:43:20.656460|S|25|117.89|0|25
C|NVDA|20240724|09:43:30.617728|S|25|117.92|0|25
C|NVDA|20240724|09:43:30.617735|S|25|117.92|0|25
C|NVDA|20240724|09:43:30.618312|S|25|117.92|0|25
C|NVDA|20240724|09:43:32.355435|S|100|117.91|0|100
C|NVDA|20240724|09:44:03.481915|S|44|117.6|0|44
C|NVDA|20240724|09:44:08.130475|S|21|117.55|0|21
C|NVDA|20240724|09:44:16.098302|S|68|117.625|0|68
C|NVDA|20240724|09:44:17.146070|S|100|117.62|0|100
C|NVDA|20240724|09:44:23.250667|S|223|117.43|0|223
C|NVDA|20240724|09:45:25.154809|S|40|118.19|0|40
C|NVDA|20240724|09:45:25.154829|S|25|118.19|0|25
C|NVDA|20240724|09:45:25.154831|S|36|118.19|0|36
C|NVDA|20240724|09:45:25.154860|S|100|118.19|0|100
C|NVDA|20240724|09:45:41.954997|S|44|118.13|0|44
C|NVDA|20240724|09:45:51.346611|S|99|118|0|99
C|NVDA|20240724|09:45:51.346843|S|1|118|0|1
C|NVDA|20240724|09:46:28.452267|S|100|118.08|0|100
C|NVDA|20240724|09:46:40.130764|S|200|117.99|0|200
C|NVDA|20240724|09:46:51.803614|S|58|118.11|0|58
C|NVDA|20240724|09:46:51.803675|S|42|118.11|0|42
C|NVDA|20240724|09:48:43.799740|S|2|118.49|0|2
C|NVDA|20240724|09:49:10.400451|S|100|118.55|0|100
C|NVDA|20240724|09:51:08.458286|S|8|118.68|0|8
C|NVDA|20240724|09:51:08.567096|S|90|118.68|0|90
C|NVDA|20240724|09:51:11.468946|S|100|118.66|0|100
C|NVDA|20240724|09:52:00.929531|S|94|118.67|0|94
C|NVDA|20240724|09:53:05.739130|S|5|118.91|0|5
C|NVDA|20240724|09:53:10.979304|S|100|118.77|0|100
C|NVDA|20240724|09:53:41.372502|S|100|119.05|0|100
C|NVDA|20240724|09:55:31.044188|S|100|119.15|0|100
C|NVDA|20240724|09:56:47.813470|S|100|118.88|0|100
C|NVDA|20240724|09:56:50.164140|S|25|118.8|0|25
C|NVDA|20240724|09:57:41.766757|S|25|118.76|0|25
C|NVDA|20240724|09:57:41.766852|S|24|118.76|0|24
C|NVDA|20240724|09:57:56.042789|S|7|118.6|0|7
C|NVDA|20240724|09:57:56.189443|S|17|118.53|0|17
C|NVDA|20240724|09:57:56.214439|S|150|118.53|0|150
C|NVDA|20240724|09:58:27.742581|S|55|118.6|0|55
C|NVDA|20240724|09:59:13.316868|S|100|118.64|0|100
C|NVDA|20240724|09:59:13.316868|S|50|118.64|0|50
C|NVDA|20240724|09:59:36.057942|S|98|118.67|0|98
C|NVDA|20240724|09:59:36.057955|S|2|118.67|0|2
C|NVDA|20240724|10:00:04.894208|S|100|118.62|0|100
C|NVDA|20240724|10:00:37.521281|S|842|118.88|0|842
C|NVDA|20240724|10:00:50.339341|S|100|118.82|0|100
C|NVDA|20240724|10:01:22.071444|S|100|118.98|0|100
C|NVDA|20240724|10:01:38.264048|S|100|118.66|0|100
C|NVDA|20240724|10:01:55.699567|S|50|118.55|0|50
C|NVDA|20240724|10:03:30.122585|S|92|118.51|0|92
C|NVDA|20240724|10:03:30.123331|S|8|118.51|0|8
C|NVDA|20240724|10:04:09.128600|S|100|118.84|0|100
C|NVDA|20240724|10:05:05.687405|S|100|118.8|0|100
C|NVDA|20240724|10:05:22.512236|S|50|118.95|0|50
C|NVDA|20240724|10:05:29.614435|S|100|118.93|0|100
C|NVDA|20240724|10:05:38.769438|S|100|118.915|0|100
C|NVDA|20240724|10:05:56.765042|S|100|118.84|0|100
C|NVDA|20240724|10:06:31.156495|S|50|118.9|0|50
C|NVDA|20240724|10:07:03.813750|S|100|118.9|0|100
C|NVDA|20240724|10:07:11.732768|S|100|118.91|0|100
C|NVDA|20240724|10:08:55.165607|S|100|119.25|0|100
C|NVDA|20240724|10:09:29.928882|S|16|119.33|0|16
C|NVDA|20240724|10:09:40.237750|S|10|119.35|0|10
C|NVDA|20240724|10:10:26.082294|S|18|119.27|0|18
C|NVDA|20240724|10:10:38.474595|S|100|119.15|0|100
C|NVDA|20240724|10:10:43.038282|S|100|119.13|0|100
C|NVDA|20240724|10:11:07.422626|S|150|118.97|0|150
C|NVDA|20240724|10:11:37.205561|S|100|118.94|0|100
C|NVDA|20240724|10:12:07.186377|S|307|118.74|0|307
C|NVDA|20240724|10:12:07.632256|S|100|118.73|0|100
C|NVDA|20240724|10:13:01.187387|S|25|118.57|0|25
C|NVDA|20240724|10:13:31.975497|S|100|118.73|0|100
C|NVDA|20240724|10:13:52.456550|S|34|118.75|0|34
C|NVDA|20240724|10:13:52.458921|S|66|118.75|0|66
C|NVDA|20240724|10:14:32.011322|S|91|118.68|0|91
C|NVDA|20240724|10:14:32.011336|S|9|118.68|0|9
C|NVDA|20240724|10:15:09.312365|S|100|118.61|0|100
C|NVDA|20240724|10:16:25.445299|S|10|118.35|0|10
C|NVDA|20240724|10:16:34.081516|S|100|118.41|0|100
C|NVDA|20240724|10:17:29.588035|S|100|118.33|0|100
C|NVDA|20240724|10:17:48.515365|S|37|118.55|0|37
C|NVDA|20240724|10:18:01.530841|S|50|118.53|0|50
C|NVDA|20240724|10:19:53.189694|S|100|118.7|0|100
C|NVDA|20240724|10:19:54.218114|S|100|118.67|0|100
C|NVDA|20240724|10:20:43.041731|S|100|118.235|0|100
C|NVDA|20240724|10:21:58.032541|S|100|118.54|0|100
C|NVDA|20240724|10:23:58.963129|S|13|118.44|0|13
C|NVDA|20240724|10:23:58.963195|S|117|118.44|0|117
C|NVDA|20240724|10:24:03.033962|S|100|118.47|0|100
C|NVDA|20240724|10:25:28.162695|S|50|118.77|0|50
C|NVDA|20240724|10:25:28.162695|S|100|118.77|0|100
C|NVDA|20240724|10:25:28.162695|S|50|118.77|0|50
C|NVDA|20240724|10:27:13.403845|S|7|118.5|0|7
C|NVDA|20240724|10:27:13.403917|S|13|118.5|0|13
C|NVDA|20240724|10:27:13.403990|S|80|118.5|0|80
C|NVDA|20240724|10:27:14.035092|S|100|118.46|0|100
C|NVDA|20240724|10:27:32.271678|S|50|118.5|0|50
C|NVDA|20240724|10:27:32.271695|S|50|118.5|0|50
C|NVDA|20240724|10:27:53.630481|S|93|118.52|0|93
C|NVDA|20240724|10:28:01.500594|S|1|118.59|0|1
C|NVDA|20240724|10:30:00.230212|S|11|118.5|0|11
C|NVDA|20240724|10:30:14.085217|S|100|118.51|0|100
C|NVDA|20240724|10:33:06.773406|S|100|118.59|0|100
C|NVDA|20240724|10:34:23.738600|S|100|118.77|0|100
C|NVDA|20240724|10:35:32.108206|S|100|118.69|0|100
C|NVDA|20240724|10:36:05.482389|S|13|118.77|0|13
C|NVDA|20240724|10:36:28.959671|S|18|118.7|0|18
C|NVDA|20240724|10:37:02.436563|S|1|118.6|0|1
C|NVDA|20240724|10:39:34.100510|S|12|118.41|0|12
C|NVDA|20240724|10:40:37.351132|S|100|118.34|0|100
C|NVDA|20240724|10:41:08.681417|S|16|118.4|0|16
C|NVDA|20240724|10:41:08.681573|S|150|118.4|0|150
C|NVDA|20240724|10:41:08.681573|S|100|118.4|0|100
C|NVDA|20240724|10:41:30.153468|S|100|118.33|0|100
C|NVDA|20240724|10:41:34.780801|S|300|118.26|0|300
C|NVDA|20240724|10:41:34.781776|S|700|118.26|0|700
C|NVDA|20240724|10:42:25.832769|S|46|118.4|0|46
C|NVDA|20240724|10:42:44.243593|S|100|118.4|0|100
C|NVDA|20240724|10:42:52.177169|S|11|118.39|0|11
C|NVDA|20240724|10:42:52.396169|S|10|118.39|0|10
C|NVDA|20240724|10:43:01.075461|S|10|118.34|0|10
C|NVDA|20240724|10:43:21.254910|S|10|118.25|0|10
C|NVDA|20240724|10:43:26.554871|S|44|118.24|0|44
C|NVDA|20240724|10:43:26.577241|S|100|118.24|0|100
C|NVDA|20240724|10:43:26.577450|S|100|118.24|0|100
C|NVDA|20240724|10:43:26.582057|S|100|118.24|0|100
C|NVDA|20240724|10:43:26.582160|S|10|118.24|0|10
C|NVDA|20240724|10:43:26.596279|S|122|118.24|0|122
C|NVDA|20240724|10:43:26.596381|S|100|118.24|0|100
C|NVDA|20240724|10:43:26.599566|S|100|118.24|0|100
C|NVDA|20240724|10:43:26.599629|S|226|118.24|0|226
C|NVDA|20240724|10:43:26.603028|S|98|118.24|0|98
C|NVDA|20240724|10:43:31.224032|S|150|118.37|0|150
C|NVDA|20240724|10:44:11.749305|S|1|118.32|0|1
C|NVDA|20240724|10:44:22.606202|S|100|118.34|0|100
C|NVDA|20240724|10:44:22.606215|S|80|118.34|0|80
C|NVDA|20240724|10:44:37.314208|S|100|118.27|0|100
C|NVDA|20240724|10:44:37.314208|S|40|118.27|0|40
C|NVDA|20240724|10:45:54.083462|S|100|118.14|0|100
C|NVDA|20240724|10:46:44.686615|S|1|118.18|0|1
C|NVDA|20240724|10:46:45.570638|S|1|118.16|0|1
C|NVDA|20240724|10:46:45.570862|S|1|118.16|0|1
C|NVDA|20240724|10:46:45.570898|S|13|118.16|0|13
C|NVDA|20240724|10:46:45.681756|S|100|118.15|0|100
C|NVDA|20240724|10:46:59.357144|S|3|118.1|0|3
C|NVDA|20240724|10:47:18.057084|S|50|118.04|0|50
C|NVDA|20240724|10:47:45.533348|S|100|118|0|100
C|NVDA|20240724|10:47:50.250914|S|16|118|0|16
C|NVDA|20240724|10:47:50.251429|S|34|118|0|34
C|NVDA|20240724|10:49:36.753078|S|113|118.2|0|113
C|NVDA|20240724|10:49:36.753094|S|6|118.2|0|6
C|NVDA|20240724|10:49:36.753095|S|581|118.2|0|581
C|NVDA|20240724|10:49:36.772775|S|50|118.09|0|50
C|NVDA|20240724|10:49:51.073560|S|848|118.24|0|848
C|NVDA|20240724|10:49:58.375837|S|72|118.2|0|72
C|NVDA|20240724|10:50:26.663401|S|13|118.08|0|13
C|NVDA|20240724|10:51:32.130072|S|50|117.88|0|50
C|NVDA|20240724|10:51:42.121998|S|43|117.8|0|43
C|NVDA|20240724|10:53:04.743609|S|100|117.82|0|100
C|NVDA|20240724|10:55:06.164879|S|100|117.89|0|100
C|NVDA|20240724|10:55:07.200544|S|50|117.91|0|50
C|NVDA|20240724|10:55:08.424134|S|19|117.89|0|19
C|NVDA|20240724|10:55:08.424297|S|67|117.89|0|67
C|NVDA|20240724|10:56:37.217342|S|45|117.99|0|45
C|NVDA|20240724|10:56:37.477912|S|53|117.99|0|53
C|NVDA|20240724|10:57:48.367410|S|847|118.01|0|847
C|NVDA|20240724|10:58:25.458105|S|100|118.13|0|100
C|NVDA|20240724|10:59:08.620346|S|50|118.11|0|50
C|NVDA|20240724|10:59:10.525874|S|100|118.13|0|100
C|NVDA|20240724|11:00:03.222840|S|100|118.08|0|100
C|NVDA|20240724|11:00:35.031951|S|100|118.13|0|100
C|NVDA|20240724|11:01:24.074617|S|100|118.18|0|100
C|NVDA|20240724|11:03:18.768096|S|3|118|0|3
C|NVDA|20240724|11:03:18.768197|S|1|118|0|1
C|NVDA|20240724|11:03:18.768230|S|1|118|0|1
C|NVDA|20240724|11:03:18.790739|E|100|117.995|0|100
C|NVDA|20240724|11:03:31.527210|S|100|117.99|0|100
C|NVDA|20240724|11:11:24.802674|S|13|117.85|0|13
C|NVDA|20240724|11:11:45.367204|S|100|117.91|0|100
C|NVDA|20240724|11:13:39.672343|S|100|117.94|0|100
C|NVDA|20240724|11:13:39.672343|S|22|117.94|0|22
C|NVDA|20240724|11:14:23.882605|S|847|117.73|0|847
C|NVDA|20240724|11:15:13.156415|S|7|117.7|0|7
C|NVDA|20240724|11:24:49.728675|S|400|117.78|0|400
C|NVDA|20240724|11:33:59.068680|S|100|117.83|0|100
C|NVDA|20240724|11:34:00.650843|S|50|117.84|0|50
C|NVDA|20240724|11:35:26.882200|S|100|117.91|0|100
C|NVDA|20240724|11:36:56.637433|S|100|117.86|0|100
C|NVDA|20240724|11:39:19.221838|S|100|117.88|0|100
C|NVDA|20240724|11:40:08.672362|S|19|117.85|0|19
C|NVDA|20240724|11:41:49.057667|S|22|117.65|0|22
C|NVDA|20240724|11:41:49.120256|S|600|117.65|0|600
C|NVDA|20240724|11:42:34.316243|S|7|117.71|0|7
C|NVDA|20240724|11:46:21.345983|S|50|117.57|0|50
C|NVDA|20240724|11:46:39.254984|S|663|117.5|0|663
C|NVDA|20240724|11:46:39.255206|S|1|117.5|0|1
C|NVDA|20240724|11:46:39.256892|S|874|117.5|0|874
C|NVDA|20240724|11:46:39.256893|S|6|117.5|0|6
C|NVDA|20240724|11:46:39.735893|S|100|117.51|0|100
C|NVDA|20240724|11:46:48.785306|S|40|117.37|0|40
C|NVDA|20240724|11:47:12.240489|S|100|117.43|0|100
C|NVDA|20240724|11:47:20.067836|S|300|117.26|0|300
C|NVDA|20240724|11:47:20.838348|S|27|117.21|0|27
C|NVDA|20240724|11:47:22.456627|S|35|117.11|0|35
C|NVDA|20240724|11:48:05.744108|S|100|117.24|0|100
C|NVDA|20240724|11:48:50.340256|S|100|117.44|0|100
C|NVDA|20240724|11:50:24.369885|S|852|117.11|0|852
C|NVDA|20240724|11:50:26.046090|S|7|117.09|0|7
C|NVDA|20240724|11:50:26.046134|S|2|117.09|0|2
C|NVDA|20240724|11:52:05.860857|S|50|117.42|0|50
C|NVDA|20240724|11:52:22.586923|S|17|117.45|0|17
C|NVDA|20240724|11:52:28.003397|S|783|117.46|0|783
C|NVDA|20240724|11:52:45.878511|S|85|117.46|0|85
C|NVDA|20240724|11:53:33.350332|S|65|117.43|0|65
C|NVDA|20240724|11:53:33.350463|S|100|117.43|0|100
C|NVDA|20240724|11:53:33.350811|S|135|117.43|0|135
C|NVDA|20240724|11:53:33.350812|S|100|117.43|0|100
C|NVDA|20240724|11:53:34.856362|S|32|117.43|0|32
C|NVDA|20240724|11:53:39.985906|S|396|117.41|0|396
C|NVDA|20240724|11:53:39.986017|S|4|117.41|0|4
C|NVDA|20240724|11:53:39.996820|S|100|117.41|0|100
C|NVDA|20240724|11:53:40.050194|S|17|117.41|0|17
C|NVDA|20240724|11:53:40.050645|S|103|117.41|0|103
C|NVDA|20240724|11:53:46.837558|S|300|117.4|0|300
C|NVDA|20240724|11:53:46.837828|S|175|117.4|0|175
C|NVDA|20240724|11:53:46.837898|S|77|117.4|0|77
C|NVDA|20240724|11:58:14.313486|S|23|117.22|0|23
C|NVDA|20240724|11:58:55.913390|S|5|117|0|5
C|NVDA|20240724|11:58:55.913390|S|490|117|0|490
C|NVDA|20240724|11:58:55.913390|S|2|117|0|2
C|NVDA|20240724|11:58:55.953823|S|95|117|0|95
C|NVDA|20240724|11:58:55.953824|S|10|117|0|10
C|NVDA|20240724|12:00:16.790093|S|1|116.8|0|1
C|NVDA|20240724|12:00:22.364369|S|30|116.66|0|30
C|NVDA|20240724|12:00:33.647307|S|100|116.71|0|100
C|NVDA|20240724|12:00:50.193083|S|2|116.6|0|2
C|NVDA|20240724|12:02:34.211685|S|50|116.39|0|50
C|NVDA|20240724|12:03:42.766784|S|28|116.2|0|28
C|NVDA|20240724|12:04:32.731840|S|100|116.37|0|100
C|NVDA|20240724|12:04:55.128699|S|19|116.28|0|19
C|NVDA|20240724|12:05:13.967821|S|100|116.07|0|100
C|NVDA|20240724|12:05:14.704602|S|21|116.07|0|21
C|NVDA|20240724|12:05:44.555311|S|10|116|0|10
C|NVDA|20240724|12:05:44.555311|S|2|116|0|2
C|NVDA|20240724|12:05:44.555311|S|5|116|0|5
C|NVDA|20240724|12:05:44.555312|S|1|116|0|1
C|NVDA|20240724|12:05:46.473373|S|30|115.73|0|30
C|NVDA|20240724|12:05:48.439555|S|100|115.65|0|100
C|NVDA|20240724|12:05:49.045864|S|100|115.61|0|100
C|NVDA|20240724|12:06:00.190666|S|100|115.62|0|100
C|NVDA|20240724|12:06:41.901235|S|100|115.9|0|100
C|NVDA|20240724|12:06:51.547773|S|100|115.92|0|100
C|NVDA|20240724|12:06:54.035338|E|100|115.96|0|100
C|NVDA|20240724|12:08:34.143908|S|100|116.17|0|100
C|NVDA|20240724|12:08:34.144222|S|200|116.17|0|200
C|NVDA|20240724|12:08:34.144238|S|125|116.17|0|125
C|NVDA|20240724|12:08:36.313613|S|100|116.15|0|100
C|NVDA|20240724|12:09:06.321200|S|100|116.17|0|100
C|NVDA|20240724|12:09:13.573827|S|1|116.17|0|1
C|NVDA|20240724|12:09:36.949210|S|16|116.25|0|16
C|NVDA|20240724|12:11:42.305453|S|100|116.51|0|100
C|NVDA|20240724|12:12:12.061698|E|100|116.5|0|100
C|NVDA|20240724|12:12:23.995195|S|100|116.53|0|100
C|NVDA|20240724|12:14:27.835906|S|100|116.3|0|100
C|NVDA|20240724|12:15:04.457066|S|5|116.39|0|5
C|NVDA|20240724|12:15:36.281372|S|12|116.38|0|12
C|NVDA|20240724|12:17:10.872240|S|100|116.57|0|100
C|NVDA|20240724|12:18:03.389171|S|59|116.6|0|59
C|NVDA|20240724|12:22:14.604081|S|12|116.27|0|12
C|NVDA|20240724|12:23:50.273381|S|4|115.99|0|4
C|NVDA|20240724|12:26:02.131999|S|100|115.99|0|100
C|NVDA|20240724|12:26:47.035599|S|862|116.01|0|862
C|NVDA|20240724|12:29:24.961658|S|100|115.9|0|100
C|NVDA|20240724|12:29:56.619007|S|100|115.9|0|100
C|NVDA|20240724|12:30:10.346714|S|100|115.9|0|100
C|NVDA|20240724|12:30:14.182743|S|100|115.89|0|100
C|NVDA|20240724|12:30:40.148177|S|100|115.93|0|100
C|NVDA|20240724|12:30:41.940243|S|1|115.88|0|1
C|NVDA|20240724|12:32:02.664924|S|10|115.9|0|10
C|NVDA|20240724|12:32:03.217496|S|7|115.8|0|7
C|NVDA|20240724|12:32:03.217496|S|10|115.8|0|10
C|NVDA|20240724|12:32:37.074495|S|13|115.69|0|13
C|NVDA|20240724|12:36:39.334379|S|18|116.1|0|18
C|NVDA|20240724|12:36:51.718894|S|100|116.17|0|100
C|NVDA|20240724|12:37:32.158930|S|10|116|0|10
C|NVDA|20240724|12:37:32.158931|S|1|116|0|1
C|NVDA|20240724|12:39:14.638481|S|100|115.97|0|100
C|NVDA|20240724|12:40:14.380814|S|1|115.97|0|1
C|NVDA|20240724|12:41:20.414349|S|500|115.8|0|500
C|NVDA|20240724|12:44:26.867933|S|1|116|0|1
C|NVDA|20240724|12:47:14.659246|S|8|116.39|0|8
C|NVDA|20240724|12:50:07.307933|S|16|116.4|0|16
C|NVDA|20240724|12:50:27.013138|S|100|116.295|0|100
C|NVDA|20240724|12:50:57.510842|S|100|116.41|0|100
C|NVDA|20240724|12:52:11.686997|S|1|116.475|0|1
C|NVDA|20240724|12:52:11.687063|S|99|116.475|0|99
C|NVDA|20240724|12:52:21.719452|S|100|116.42|0|100
C|NVDA|20240724|12:52:43.464104|S|100|116.45|0|100
C|NVDA|20240724|12:53:50.176532|S|8|116.46|0|8
C|NVDA|20240724|12:54:03.844937|S|100|116.42|0|100
C|NVDA|20240724|12:55:36.959245|S|12|116.42|0|12
C|NVDA|20240724|12:56:06.550490|S|17|116.4|0|17
C|NVDA|20240724|12:56:33.889292|S|100|116.39|0|100
C|NVDA|20240724|12:56:33.891624|S|71|116.39|0|71
C|NVDA|20240724|12:56:59.355697|S|56|116.45|0|56
C|NVDA|20240724|12:56:59.355792|S|1|116.45|0|1
C|NVDA|20240724|12:56:59.356781|S|43|116.45|0|43
C|NVDA|20240724|13:00:53.398343|S|100|116.44|0|100
C|NVDA|20240724|13:02:05.263164|S|100|116.34|0|100
C|NVDA|20240724|13:04:52.508161|S|17|116.165|0|17
C|NVDA|20240724|13:04:52.508243|S|83|116.16|0|83
C|NVDA|20240724|13:05:46.253922|S|84|116.26|0|84
C|NVDA|20240724|13:05:46.254531|S|16|116.26|0|16
C|NVDA|20240724|13:06:04.897370|S|21|116.28|0|21
C|NVDA|20240724|13:06:42.202496|S|19|116.46|0|19
C|NVDA|20240724|13:07:03.981452|S|100|116.51|0|100
C|NVDA|20240724|13:07:22.611117|S|100|116.36|0|100
C|NVDA|20240724|13:08:23.816530|S|100|116.45|0|100
C|NVDA|20240724|13:10:02.813218|S|27|116.44|0|27
C|NVDA|20240724|13:10:10.940082|S|100|116.43|0|100
C|NVDA|20240724|13:10:23.134145|S|100|116.48|0|100
C|NVDA|20240724|13:11:10.398297|S|100|116.51|0|100
C|NVDA|20240724|13:11:57.519403|S|10|116.49|0|10
C|NVDA|20240724|13:12:36.265087|S|100|116.58|0|100
C|NVDA|20240724|13:13:52.570920|S|2|116.55|0|2
C|NVDA|20240724|13:15:54.108351|S|100|116.625|0|100
C|NVDA|20240724|13:18:24.473250|S|100|116.83|0|100
C|NVDA|20240724|13:19:22.436722|S|18|116.93|0|18
C|NVDA|20240724|13:21:31.081977|S|37|117.185|0|37
C|NVDA|20240724|13:21:36.616008|S|32|117.19|0|32
C|NVDA|20240724|13:21:36.616009|S|100|117.19|0|100
C|NVDA|20240724|13:25:24.192812|S|23|116.91|0|23
C|NVDA|20240724|13:25:36.370660|S|100|116.885|0|100
C|NVDA|20240724|13:26:43.137949|S|100|116.94|0|100
C|NVDA|20240724|13:28:14.486859|S|100|116.88|0|100
C|NVDA|20240724|13:29:43.323143|S|15|116.87|0|15
C|NVDA|20240724|13:29:43.468378|S|1|116.87|0|1
C|NVDA|20240724|13:33:48.523001|S|100|117.01|0|100
C|NVDA|20240724|13:34:37.947024|S|100|117.14|0|100
C|NVDA|20240724|13:35:04.677644|S|100|117.07|0|100
C|NVDA|20240724|13:35:55.366425|S|100|117.11|0|100
C|NVDA|20240724|13:42:11.165851|S|100|117.28|0|100
C|NVDA|20240724|13:42:41.683554|S|14|117.26|0|14
C|NVDA|20240724|13:45:15.907405|S|72|117.12|0|72
C|NVDA|20240724|13:47:18.164495|S|100|117.06|0|100
C|NVDA|20240724|13:48:32.527965|S|8|116.85|0|8
C|NVDA|20240724|13:48:33.300919|S|92|116.85|0|92
C|NVDA|20240724|13:48:57.826839|S|100|116.83|0|100
C|NVDA|20240724|13:50:49.311058|S|100|116.75|0|100
C|NVDA|20240724|13:51:27.974024|S|50|116.75|0|50
C|NVDA|20240724|13:52:21.389601|S|100|116.8|0|100
C|NVDA|20240724|13:52:25.298897|S|100|116.82|0|100
C|NVDA|20240724|13:54:43.621584|S|70|116.58|0|70
C|NVDA|20240724|13:56:55.495894|S|31|116.57|0|31
C|NVDA|20240724|13:59:53.828502|S|100|116.34|0|100
C|NVDA|20240724|14:01:54.589123|S|2|116.22|0|2
C|NVDA|20240724|14:02:20.349369|S|35|116.15|0|35
C|NVDA|20240724|14:05:13.856117|S|25|116.13|0|25
C|NVDA|20240724|14:10:24.832443|S|82|116.13|0|82
C|NVDA|20240724|14:10:40.627992|S|100|116.09|0|100
C|NVDA|20240724|14:14:09.178749|S|10|116.23|0|10
C|NVDA|20240724|14:15:47.593198|S|100|116.31|0|100
C|NVDA|20240724|14:18:13.791622|S|100|116.09|0|100
C|NVDA|20240724|14:19:00.919830|S|186|115.98|0|186
C|NVDA|20240724|14:19:00.920671|S|319|115.98|0|319
C|NVDA|20240724|14:19:43.796018|S|100|116.13|0|100
C|NVDA|20240724|14:20:55.855078|S|100|116.02|0|100
C|NVDA|20240724|14:20:56.171620|S|2|116|0|2
C|NVDA|20240724|14:21:47.813397|S|50|115.87|0|50
C|NVDA|20240724|14:22:04.824330|S|800|115.84|0|800
C|NVDA|20240724|14:22:47.411466|S|30|115.8|0|30
C|NVDA|20240724|14:23:00.170537|S|100|115.81|0|100
C|NVDA|20240724|14:23:02.710714|S|100|115.855|0|100
C|NVDA|20240724|14:23:10.659849|S|100|115.81|0|100
C|NVDA|20240724|14:25:28.066615|S|50|116.08|0|50
C|NVDA|20240724|14:26:40.385970|S|100|116.11|0|100
C|NVDA|20240724|14:29:39.519435|S|22|115.83|0|22
C|NVDA|20240724|14:30:41.769032|S|42|116.02|0|42
C|NVDA|20240724|14:30:41.769994|S|58|116.02|0|58
C|NVDA|20240724|14:31:32.886003|S|9|115.99|0|9
C|NVDA|20240724|14:34:02.401318|S|100|115.8|0|100
C|NVDA|20240724|14:34:02.401827|S|100|115.8|0|100
C|NVDA|20240724|14:34:02.413546|S|100|115.8|0|100
C|NVDA|20240724|14:34:20.686919|S|100|115.8|0|100
C|NVDA|20240724|14:35:09.976814|S|11|115.83|0|11
C|NVDA|20240724|14:35:09.978230|S|89|115.83|0|89
C|NVDA|20240724|14:35:32.550978|S|100|115.72|0|100
C|NVDA|20240724|14:35:46.685324|S|100|115.76|0|100
C|NVDA|20240724|14:37:18.439617|S|24|115.94|0|24
C|NVDA|20240724|14:39:00.504352|S|28|115.87|0|28
C|NVDA|20240724|14:42:13.815508|S|50|115.64|0|50
C|NVDA|20240724|14:42:13.815571|S|150|115.64|0|150
C|NVDA|20240724|14:42:17.995661|S|1|115.62|0|1
C|NVDA|20240724|14:42:19.816290|S|1|115.6|0|1
C|NVDA|20240724|14:42:19.816290|S|36|115.6|0|36
C|NVDA|20240724|14:42:46.455596|S|10|115.5|0|10
C|NVDA|20240724|14:42:46.455596|S|100|115.5|0|100
C|NVDA|20240724|14:42:46.455596|S|400|115.5|0|400
C|NVDA|20240724|14:42:50.579247|S|70|115.42|0|70
C|NVDA|20240724|14:43:19.116680|S|150|115.26|0|150
C|NVDA|20240724|14:43:53.776133|S|50|115.11|0|50
C|NVDA|20240724|14:44:40.393687|S|100|115.15|0|100
C|NVDA|20240724|14:45:04.819153|S|97|115.12|0|97
C|NVDA|20240724|14:46:30.079163|S|100|115.27|0|100
C|NVDA|20240724|14:47:30.530887|S|100|115.15|0|100
C|NVDA|20240724|14:48:15.235599|S|100|115|0|100
C|NVDA|20240724|14:48:15.783715|S|3|114.89|0|3
C|NVDA|20240724|14:48:15.785206|S|60|114.88|0|60
C|NVDA|20240724|14:48:15.881546|S|44|114.88|0|44
C|NVDA|20240724|14:48:17.813070|S|150|114.65|0|150
C|NVDA|20240724|14:48:18.541182|S|20|114.68|0|20
C|NVDA|20240724|14:48:20.193083|S|100|114.52|0|100
C|NVDA|20240724|14:48:20.219349|S|100|114.51|0|100
C|NVDA|20240724|14:48:23.195152|S|20|114.65|0|20
C|NVDA|20240724|14:48:24.161725|S|150|114.57|0|150
C|NVDA|20240724|14:48:28.058583|S|31|114.58|0|31
C|NVDA|20240724|14:48:29.129049|S|150|114.63|0|150
C|NVDA|20240724|14:48:39.290071|S|150|114.57|0|150
C|NVDA|20240724|14:48:42.963111|S|100|114.48|0|100
C|NVDA|20240724|14:48:43.019834|S|300|114.49|0|300
C|NVDA|20240724|14:48:43.335149|S|64|114.43|0|64
C|NVDA|20240724|14:48:45.477164|S|150|114.47|0|150
C|NVDA|20240724|14:49:52.938040|S|25|114.62|0|25
C|NVDA|20240724|14:49:52.938158|S|75|114.62|0|75
C|NVDA|20240724|14:51:00.292898|S|100|114.69|0|100
C|NVDA|20240724|14:51:15.277635|S|21|114.76|0|21
C|NVDA|20240724|14:51:17.379996|S|79|114.76|0|79
C|NVDA|20240724|14:51:30.562436|S|100|114.69|0|100
C|NVDA|20240724|14:51:49.081518|S|20|114.73|0|20
C|NVDA|20240724|14:52:19.564326|S|111|114.63|0|111
C|NVDA|20240724|14:53:47.568223|S|23|114.6|0|23
C|NVDA|20240724|14:53:51.657682|S|100|114.63|0|100
C|NVDA|20240724|14:57:13.149156|S|100|115|0|100
C|NVDA|20240724|14:58:08.041526|S|100|114.93|0|100
C|NVDA|20240724|14:59:27.692683|S|100|114.96|0|100
C|NVDA|20240724|14:59:27.692683|S|18|114.96|0|18
C|NVDA|20240724|14:59:34.235369|S|97|114.89|0|97
C|NVDA|20240724|15:03:25.878228|S|135|114.98|0|135
C|NVDA|20240724|15:03:41.186358|S|5|114.93|0|5
C|NVDA|20240724|15:04:04.032772|S|100|114.84|0|100
C|NVDA|20240724|15:04:05.466414|S|868|114.85|0|868
C|NVDA|20240724|15:04:10.441535|S|10|114.8|0|10
C|NVDA|20240724|15:04:14.372540|S|150|114.69|0|150
C|NVDA|20240724|15:04:16.788652|S|150|114.67|0|150
C|NVDA|20240724|15:05:04.323966|S|100|114.99|0|100
C|NVDA|20240724|15:05:44.913546|S|100|115.08|0|100
C|NVDA|20240724|15:06:21.484918|S|100|115.04|0|100
C|NVDA|20240724|15:07:06.333541|S|18|115.09|0|18
C|NVDA|20240724|15:07:06.590187|S|30|115.08|0|30
C|NVDA|20240724|15:07:06.590208|S|60|115.08|0|60
C|NVDA|20240724|15:07:06.590209|S|30|115.07|0|30
C|NVDA|20240724|15:07:06.590224|S|170|115.07|0|170
C|NVDA|20240724|15:07:07.663777|S|47|115.04|0|47
C|NVDA|20240724|15:07:13.737050|S|26|115.04|0|26
C|NVDA|20240724|15:07:13.737068|S|74|115.04|0|74
C|NVDA|20240724|15:07:54.539273|S|869|115.02|0|869
C|NVDA|20240724|15:08:20.107713|S|18|114.9|0|18
C|NVDA|20240724|15:08:20.107957|S|10|114.9|0|10
C|NVDA|20240724|15:08:28.448746|S|10|114.8|0|10
C|NVDA|20240724|15:08:56.845698|S|11|114.87|0|11
C|NVDA|20240724|15:09:47.046847|S|90|115.09|0|90
C|NVDA|20240724|15:09:47.047636|S|10|115.09|0|10
C|NVDA|20240724|15:10:08.143648|S|100|115.07|0|100
C|NVDA|20240724|15:12:05.036228|S|35|115.08|0|35
C|NVDA|20240724|15:12:32.543663|S|28|115.1|0|28
C|NVDA|20240724|15:12:32.544132|S|3|115.1|0|3
C|NVDA|20240724|15:13:43.780518|S|33|115.14|0|33
C|NVDA|20240724|15:13:59.458830|S|25|115.16|0|25
C|NVDA|20240724|15:14:16.227818|S|100|115.11|0|100
C|NVDA|20240724|15:14:23.732977|S|8|115.17|0|8
C|NVDA|20240724|15:14:54.987988|S|100|115.25|0|100
C|NVDA|20240724|15:14:55.874826|S|100|115.23|0|100
C|NVDA|20240724|15:17:33.274172|S|100|114.96|0|100
C|NVDA|20240724|15:17:35.651498|S|100|114.95|0|100
C|NVDA|20240724|15:18:21.391328|S|100|114.76|0|100
C|NVDA|20240724|15:18:50.084469|S|27|114.85|0|27
C|NVDA|20240724|15:19:51.782862|S|55|114.87|0|55
C|NVDA|20240724|15:20:05.165448|S|100|114.95|0|100
C|NVDA|20240724|15:21:52.789879|S|100|114.67|0|100
C|NVDA|20240724|15:22:24.691433|S|18|114.74|0|18
C|NVDA|20240724|15:26:44.010628|S|100|114.65|0|100
C|NVDA|20240724|15:27:04.486697|S|2|114.59|0|2
C|NVDA|20240724|15:27:47.264857|S|100|114.44|0|100
C|NVDA|20240724|15:28:00.585919|S|90|114.38|0|90
C|NVDA|20240724|15:28:05.400885|S|100|114.39|0|100
C|NVDA|20240724|15:28:20.800739|S|2|114.3|0|2
C|NVDA|20240724|15:28:21.834196|S|50|114.21|0|50
C|NVDA|20240724|15:29:19.947826|S|629|114.09|0|629
C|NVDA|20240724|15:29:27.270471|S|1|114|0|1
C|NVDA|20240724|15:29:27.270471|S|10|114|0|10
C|NVDA|20240724|15:29:28.102503|S|31|113.95|0|31
C|NVDA|20240724|15:29:28.267767|S|29|113.94|0|29
C|NVDA|20240724|15:29:29.016917|S|150|113.96|0|150
C|NVDA|20240724|15:29:30.620544|S|150|113.94|0|150
C|NVDA|20240724|15:29:30.811088|S|200|113.93|0|200
C|NVDA|20240724|15:29:32.492139|S|150|113.96|0|150
C|NVDA|20240724|15:29:33.744516|S|150|113.98|0|150
C|NVDA|20240724|15:29:34.800591|S|91|114.01|0|91
C|NVDA|20240724|15:29:34.892122|S|9|114.01|0|9
C|NVDA|20240724|15:30:15.110358|S|100|114.14|0|100
C|NVDA|20240724|15:30:17.635598|S|150|114.05|0|150
C|NVDA|20240724|15:30:17.635690|S|150|114.05|0|150
C|NVDA|20240724|15:30:32.919338|S|100|114.04|0|100
C|NVDA|20240724|15:30:41.667650|S|100|114.03|0|100
C|NVDA|20240724|15:30:42.633799|S|200|114|0|200
C|NVDA|20240724|15:31:09.964940|S|2|114.03|0|2
C|NVDA|20240724|15:31:15.595599|S|100|114.02|0|100
C|NVDA|20240724|15:31:26.487201|S|5|113.95|0|5
C|NVDA|20240724|15:31:28.268780|S|2|113.91|0|2
C|NVDA|20240724|15:31:29.839155|S|10|113.88|0|10
C|NVDA|20240724|15:32:40.132902|S|99|114.06|0|99
C|NVDA|20240724|15:32:40.415410|S|83|114.06|0|83
C|NVDA|20240724|15:33:17.285093|S|876|114.25|0|876
C|NVDA|20240724|15:33:41.371156|S|90|114.66|0|90
C|NVDA|20240724|15:34:43.136843|S|300|114.95|0|300
C|NVDA|20240724|15:35:00.160986|S|8|114.92|0|8
C|NVDA|20240724|15:37:34.820191|S|25|115.33|0|25
C|NVDA|20240724|15:37:39.050009|S|75|115.33|0|75
C|NVDA|20240724|15:37:48.313063|S|12|115.22|0|12
C|NVDA|20240724|15:38:29.499448|S|29|115.39|0|29
C|NVDA|20240724|15:38:51.130721|S|6|115.42|0|6
C|NVDA|20240724|15:39:03.752532|S|24|115.41|0|24
C|NVDA|20240724|15:39:05.144614|S|76|115.41|0|76
C|NVDA|20240724|15:40:18.710534|S|100|115.51|0|100
C|NVDA|20240724|15:40:38.132830|S|50|115.64|0|50
C|NVDA|20240724|15:40:38.132830|S|100|115.64|0|100
C|NVDA|20240724|15:40:38.132931|S|50|115.64|0|50
C|NVDA|20240724|15:40:54.153740|S|100|115.7|0|100
C|NVDA|20240724|15:41:00.406528|S|100|115.72|0|100
C|NVDA|20240724|15:41:10.597805|S|13|115.64|0|13
C|NVDA|20240724|15:41:12.909410|S|100|115.6|0|100
C|NVDA|20240724|15:41:13.198281|S|100|115.6|0|100
C|NVDA|20240724|15:41:40.146135|S|4|115.56|0|4
C|NVDA|20240724|15:41:44.378922|S|100|115.53|0|100
C|NVDA|20240724|15:41:56.558653|S|12|115.44|0|12
C|NVDA|20240724|15:42:06.521700|S|100|115.4|0|100
C|NVDA|20240724|15:42:09.848557|S|13|115.35|0|13
C|NVDA|20240724|15:42:10.462930|S|100|115.34|0|100
C|NVDA|20240724|15:42:49.619353|S|60|115.49|0|60
C|NVDA|20240724|15:43:16.354694|S|100|115.525|0|100
C|NVDA|20240724|15:43:51.594193|S|5|115.39|0|5
C|NVDA|20240724|15:44:12.035308|S|30|115.36|0|30
C|NVDA|20240724|15:44:24.528938|S|42|115.21|0|42
C|NVDA|20240724|15:44:26.464445|S|51|115.17|0|51
C|NVDA|20240724|15:44:29.545079|S|865|115.02|0|865
C|NVDA|20240724|15:44:36.687856|S|65|115.05|0|65
C|NVDA|20240724|15:45:50.683276|S|2|115.01|0|2
C|NVDA|20240724|15:45:58.761356|S|19|114.93|0|19
C|NVDA|20240724|15:46:06.647400|S|5|114.93|0|5
C|NVDA|20240724|15:46:39.073422|S|100|114.885|0|100
C|NVDA|20240724|15:47:05.488451|S|100|114.755|0|100
C|NVDA|20240724|15:47:05.490584|S|100|114.77|0|100
C|NVDA|20240724|15:47:05.490777|S|100|114.77|0|100
C|NVDA|20240724|15:47:10.329909|S|5|114.8|0|5
C|NVDA|20240724|15:47:14.016679|S|100|114.855|0|100
C|NVDA|20240724|15:47:33.833221|S|100|114.75|0|100
C|NVDA|20240724|15:47:37.899532|S|100|114.77|0|100
C|NVDA|20240724|15:47:46.292252|S|100|114.755|0|100
C|NVDA|20240724|15:47:53.769826|S|100|114.82|0|100
C|NVDA|20240724|15:48:00.011882|S|100|114.75|0|100
C|NVDA|20240724|15:48:00.595453|S|100|114.795|0|100
C|NVDA|20240724|15:48:05.657514|S|100|114.775|0|100
C|NVDA|20240724|15:48:31.098577|S|100|114.75|0|100
C|NVDA|20240724|15:48:31.976239|S|100|114.75|0|100
C|NVDA|20240724|15:48:39.989539|S|100|114.75|0|100
C|NVDA|20240724|15:48:44.284388|S|100|114.75|0|100
C|NVDA|20240724|15:48:47.692593|S|100|114.75|0|100
C|NVDA|20240724|15:48:49.019729|S|100|114.775|0|100
C|NVDA|20240724|15:48:50.430114|S|100|114.79|0|100
C|NVDA|20240724|15:48:54.168288|S|100|114.91|0|100
C|NVDA|20240724|15:48:58.558910|S|22|114.86|0|22
C|NVDA|20240724|15:48:58.560135|S|78|114.86|0|78
C|NVDA|20240724|15:49:02.060924|S|100|114.925|0|100
C|NVDA|20240724|15:49:08.132691|S|100|114.885|0|100
C|NVDA|20240724|15:49:12.970194|S|100|114.9|0|100
C|NVDA|20240724|15:49:18.238761|S|100|114.91|0|100
C|NVDA|20240724|15:49:24.707801|S|100|114.95|0|100
C|NVDA|20240724|15:49:31.273132|S|100|114.97|0|100
C|NVDA|20240724|15:50:00.614002|S|871|114.79|0|871
C|NVDA|20240724|15:50:43.464766|S|67|114.52|0|67
C|NVDA|20240724|15:50:51.433834|S|100|114.505|0|100
C|NVDA|20240724|15:51:27.486477|S|100|114.26|0|100
C|NVDA|20240724|15:51:32.044435|S|100|114.21|0|100
C|NVDA|20240724|15:52:05.489408|S|100|114.16|0|100
C|NVDA|20240724|15:52:16.102712|S|3|114.1|0|3
C|NVDA|20240724|15:53:01.619629|S|17|114.49|0|17
C|NVDA|20240724|15:53:47.976061|S|50|114.24|0|50
C|NVDA|20240724|15:54:20.022909|S|50|114.06|0|50
C|NVDA|20240724|15:54:21.011818|S|50|114.05|0|50
C|NVDA|20240724|15:54:22.938363|S|50|114.05|0|50
C|NVDA|20240724|15:54:24.881999|S|100|114.005|0|100
C|NVDA|20240724|15:54:36.784045|S|2|113.93|0|2
C|NVDA|20240724|15:54:49.649781|S|100|113.71|0|100
C|NVDA|20240724|15:54:51.510434|S|9|113.67|0|9
C|NVDA|20240724|15:54:58.944717|S|300|113.45|0|300
C|NVDA|20240724|15:54:58.946106|S|200|113.56|0|200
C|NVDA|20240724|15:55:01.021239|S|200|113.63|0|200
C|NVDA|20240724|15:55:01.021239|S|100|113.63|0|100
C|NVDA|20240724|15:55:01.038230|S|139|113.63|0|139
C|NVDA|20240724|15:55:01.047575|S|24|113.63|0|24
C|NVDA|20240724|15:55:01.047575|S|61|113.63|0|61
C|NVDA|20240724|15:55:01.047659|S|85|113.63|0|85
C|NVDA|20240724|15:55:01.047659|S|176|113.63|0|176
C|NVDA|20240724|15:55:01.048007|S|61|113.63|0|61
C|NVDA|20240724|15:55:01.048007|S|200|113.63|0|200
C|NVDA|20240724|15:55:01.048238|S|100|113.63|0|100
C|NVDA|20240724|15:55:01.048615|S|100|113.63|0|100
C|NVDA|20240724|15:55:01.048615|S|100|113.63|0|100
C|NVDA|20240724|15:55:01.048721|S|42|113.63|0|42
C|NVDA|20240724|15:55:01.048729|S|21|113.63|0|21
C|NVDA|20240724|15:55:01.048793|S|86|113.63|0|86
C|NVDA|20240724|15:55:01.989501|S|150|113.86|0|150
C|NVDA|20240724|15:55:01.989584|S|17|113.86|0|17
C|NVDA|20240724|15:55:03.305723|S|200|114.15|0|200
C|NVDA|20240724|15:55:11.242347|S|4|114.05|0|4
C|NVDA|20240724|15:55:15.359464|S|21|114.07|0|21
C|NVDA|20240724|15:55:20.064481|S|50|114.29|0|50
C|NVDA|20240724|15:55:20.064574|S|50|114.29|0|50
C|NVDA|20240724|15:55:49.232484|E|100|114.395|0|100
C|NVDA|20240724|15:56:01.716270|S|50|114.24|0|50
C|NVDA|20240724|15:56:22.692969|S|100|114.18|0|100
C|NVDA|20240724|15:56:22.713771|S|50|114.22|0|50
C|NVDA|20240724|15:56:41.751251|S|3|114.34|0|3
C|NVDA|20240724|15:56:55.302891|S|50|114.31|0|50
C|NVDA|20240724|15:56:58.419963|E|26|114.22|0|26
C|NVDA|20240724|15:57:06.386431|S|2|114.21|0|2
C|NVDA|20240724|15:57:06.927157|S|2|114.18|0|2
C|NVDA|20240724|15:57:15.995927|S|65|114|0|65
C|NVDA|20240724|15:57:24.992355|S|50|114.12|0|50
C|NVDA|20240724|15:57:33.040982|S|29|114.11|0|29
C|NVDA|20240724|15:57:34.925065|S|50|114.06|0|50
C|NVDA|20240724|15:57:43.344407|S|50|114.29|0|50
C|NVDA|20240724|15:57:43.808996|S|29|114.28|0|29
C|NVDA|20240724|15:57:55.920759|S|50|114.29|0|50
C|NVDA|20240724|15:58:05.173421|S|50|114.3|0|50
C|NVDA|20240724|15:58:13.328185|S|50|114.29|0|50
C|NVDA|20240724|15:58:16.634281|S|29|114.29|0|29
C|NVDA|20240724|15:58:17.021941|S|50|114.29|0|50
C|NVDA|20240724|15:58:22.214759|S|50|114.36|0|50
C|NVDA|20240724|15:58:35.928212|S|29|114.27|0|29
C|NVDA|20240724|15:58:36.562204|S|20|114.25|0|20
C|NVDA|20240724|15:58:47.089333|S|50|114.29|0|50
C|NVDA|20240724|15:58:47.120692|S|50|114.29|0|50
C|NVDA|20240724|15:58:51.007656|S|50|114.28|0|50
C|NVDA|20240724|15:58:52.445076|S|50|114.32|0|50
C|NVDA|20240724|15:58:56.358056|S|18|114.19|0|18
C|NVDA|20240724|15:59:01.150757|S|10|114.29|0|10
C|NVDA|20240724|15:59:01.198588|S|990|114.29|0|990
C|NVDA|20240724|15:59:08.719141|S|50|114.3|0|50
C|NVDA|20240724|15:59:18.504709|S|228|114.25|0|228
C|NVDA|20240724|15:59:22.569070|S|5|114.31|0|5
C|NVDA|20240724|15:59:24.862282|S|50|114.28|0|50
C|NVDA|20240724|15:59:26.884499|S|50|114.28|0|50
C|NVDA|20240724|15:59:30.919070|S|50|114.35|0|50
C|NVDA|20240724|15:59:41.378348|S|27|114.4|0|27
C|NVDA|20240724|15:59:42.423159|S|91|114.34|0|91
C|NVDA|20240724|15:59:50.179490|S|50|114.23|0|50
C|NVDA|20240724|15:59:50.202427|S|76|114.2|0|76
C|NVDA|20240724|15:59:50.284349|S|300|114.08|0|300
C|NVDA|20240724|15:59:50.288397|S|100|114.03|0|100
C|NVDA|20240724|15:59:50.379235|S|100|114.12|0|100
C|NVDA|20240724|15:59:55.156138|S|107|114.05|0|107
C|NVDA|20240724|15:59:55.882884|S|571|114.03|0|571
C|NVDA|20240724|15:59:56.147830|S|700|114.01|0|700
C|NVDA|20240724|15:59:57.009751|S|823|114.03|0|823
C|NVDA|20240724|15:59:57.206718|S|500|114.04|0|500
C|NVDA|20240724|15:59:57.210958|S|68|114.03|0|68
C|NVDA|20240724|15:59:57.655584|S|200|114.12|0|200
C|NVDA|20240724|15:59:57.655584|S|200|114.12|0|200
C|NVDA|20240724|15:59:57.655623|S|59|114.12|0|59
C|NVDA|20240724|15:59:58.319194|S|21|114.17|0|21
C|NVDD|20240724|12:03:42.718362|S|700|8.3|0|700
C|NVDD|20240724|14:53:08.319122|S|2|8.4|0|2
C|NVDD|20240724|15:53:11.799040|S|300|8.42|0|300
C|NVDD|20240724|15:53:11.802234|S|300|8.42|0|300
C|NVDD|20240724|15:53:12.085554|S|100|8.42|0|100
C|NVDD|20240724|15:53:12.668446|S|2100|8.42|0|2100
C|NVDD|20240724|15:54:46.893118|S|2000|8.46|0|2000
C|NVDD|20240724|15:55:15.791178|S|300|8.44|0|300
C|NVDD|20240724|15:55:19.853699|S|200|8.43|0|200
C|NVDD|20240724|15:55:50.585522|S|200|8.42|0|200
C|NVDD|20240724|15:59:50.282377|S|100|8.44|0|100
C|NVDD|20240724|15:59:50.284807|S|300|8.44|0|300
C|NVDD|20240724|15:59:50.284808|S|100|8.44|0|100
C|NVDD|20240724|15:59:50.286452|S|300|8.44|0|300
C|NVDD|20240724|15:59:50.286452|S|100|8.44|0|100
C|NVDD|20240724|15:59:50.294125|S|400|8.44|0|400
C|NVDL|20240724|09:30:00.573439|S|73|62.92|0|73
C|NVDL|20240724|09:30:00.578414|S|55|62.92|0|55
C|NVDL|20240724|09:30:02.272318|S|28|62.9|0|28
C|NVDL|20240724|09:30:51.571990|S|11|62.66|0|11
C|NVDL|20240724|09:30:51.572701|S|16|62.66|0|16
C|NVDL|20240724|09:31:01.645198|S|100|63.23|0|100
C|NVDL|20240724|09:32:22.829164|S|3|63.47|0|3
C|NVDL|20240724|09:32:22.853206|S|3|63.47|0|3
C|NVDL|20240724|09:39:11.617017|S|2|61.9|0|2
C|NVDL|20240724|09:43:48.578632|S|12|61.42|0|12
C|NVDL|20240724|09:44:08.084492|S|71|61.32|0|71
C|NVDL|20240724|09:45:14.227065|S|100|61.69|0|100
C|NVDL|20240724|09:52:11.513686|S|71|62.74|0|71
C|NVDL|20240724|10:11:35.606093|S|100|62.75|0|100
C|NVDL|20240724|10:11:35.676539|S|100|62.74|0|100
C|NVDL|20240724|10:14:10.638778|S|100|62.63|0|100
C|NVDL|20240724|10:31:21.604161|S|100|62.73|0|100
C|NVDL|20240724|10:38:13.066745|S|71|62.41|0|71
C|NVDL|20240724|10:42:25.512884|S|71|62.22|0|71
C|NVDL|20240724|10:48:00.688901|S|100|61.68|0|100
C|NVDL|20240724|10:52:45.718030|S|100|61.52|0|100
C|NVDL|20240724|10:53:39.009266|S|100|61.44|0|100
C|NVDL|20240724|10:53:39.009266|S|100|61.43|0|100
C|NVDL|20240724|10:53:39.009266|S|100|61.43|0|100
C|NVDL|20240724|11:04:06.689768|S|100|61.88|0|100
C|NVDL|20240724|11:06:27.246784|S|100|61.68|0|100
C|NVDL|20240724|11:07:58.658778|S|71|61.55|0|71
C|NVDL|20240724|11:08:35.630075|S|100|61.55|0|100
C|NVDL|20240724|11:11:53.363839|S|100|61.77|0|100
C|NVDL|20240724|11:19:50.317580|S|100|61.64|0|100
C|NVDL|20240724|11:19:50.317580|S|100|61.64|0|100
C|NVDL|20240724|11:25:27.156254|S|45|61.56|0|45
C|NVDL|20240724|11:25:33.866792|S|100|61.64|0|100
C|NVDL|20240724|11:34:43.276474|S|100|61.77|0|100
C|NVDL|20240724|11:36:23.935928|S|100|61.55|0|100
C|NVDL|20240724|11:41:51.780370|S|100|61.4|0|100
C|NVDL|20240724|11:46:00.043720|S|100|61.34|0|100
C|NVDL|20240724|11:46:00.043720|S|100|61.34|0|100
C|NVDL|20240724|11:46:39.690968|S|100|61.23|0|100
C|NVDL|20240724|11:49:51.772873|S|100|61.01|0|100
C|NVDL|20240724|11:49:51.772874|S|100|61.01|0|100
C|NVDL|20240724|11:52:49.962311|S|100|61.14|0|100
C|NVDL|20240724|11:53:01.521128|S|100|61.15|0|100
C|NVDL|20240724|11:54:02.592658|S|100|61.19|0|100
C|NVDL|20240724|11:54:02.592658|S|100|61.18|0|100
C|NVDL|20240724|12:00:54.385371|S|71|60.12|0|71
C|NVDL|20240724|12:04:14.048147|S|100|60.01|0|100
C|NVDL|20240724|12:04:14.052384|S|100|60.02|0|100
C|NVDL|20240724|12:05:40.128077|S|18|59.65|0|18
C|NVDL|20240724|12:05:40.128087|S|18|59.65|0|18
C|NVDL|20240724|12:05:47.344354|S|71|59.31|0|71
C|NVDL|20240724|12:05:48.858501|S|100|59.22|0|100
C|NVDL|20240724|12:16:09.043726|S|100|60.05|0|100
C|NVDL|20240724|12:16:09.044270|S|100|60.05|0|100
C|NVDL|20240724|12:16:09.047265|S|100|60.06|0|100
C|NVDL|20240724|12:33:09.057585|S|81|59.42|0|81
C|NVDL|20240724|12:50:40.521668|S|100|59.93|0|100
C|NVDL|20240724|12:50:40.521669|S|100|59.93|0|100
C|NVDL|20240724|13:29:05.186347|S|100|60.53|0|100
C|NVDL|20240724|13:36:50.275003|E|100|60.64|0|100
C|NVDL|20240724|13:43:11.589164|S|71|60.95|0|71
C|NVDL|20240724|13:43:11.589164|S|100|60.95|0|100
C|NVDL|20240724|13:43:11.589244|S|29|60.95|0|29
C|NVDL|20240724|14:09:46.639436|E|71|59.72|0|71
C|NVDL|20240724|14:48:48.194572|S|46|58.04|0|46
C|NVDL|20240724|15:05:55.842518|S|100|58.56|0|100
C|NVDL|20240724|15:15:56.682042|S|100|58.7|0|100
C|NVDL|20240724|15:29:38.011344|E|100|57.35|0|100
C|NVDL|20240724|15:32:42.822732|S|8|57.55|0|8
C|NVDL|20240724|15:32:46.450959|S|9|57.56|0|9
C|NVDL|20240724|15:37:16.094486|S|100|58.69|0|100
C|NVDL|20240724|15:37:16.094486|S|58|58.69|0|58
C|NVDL|20240724|15:47:46.873861|S|15|58.29|0|15
C|NVDL|20240724|15:50:17.732868|S|93|58.14|0|93
C|NVDL|20240724|15:50:17.733248|S|7|58.14|0|7
C|NVDL|20240724|15:52:18.783350|S|100|57.54|0|100
C|NVDL|20240724|15:52:28.911880|S|2|57.57|0|2
C|NVDL|20240724|15:52:28.911953|S|98|57.57|0|98
C|NVDL|20240724|15:53:16.321549|S|100|57.84|0|100
C|NVDL|20240724|15:54:25.080889|S|100|57.48|0|100
C|NVDL|20240724|15:54:38.561952|S|100|57.41|0|100
C|NVDL|20240724|15:54:42.654143|S|100|57.26|0|100
C|NVDL|20240724|15:54:58.984506|S|100|57.01|0|100
C|NVDL|20240724|15:55:00.033932|S|125|57.02|0|125
C|NVDL|20240724|15:55:00.034003|S|125|57.02|0|125
C|NVDL|20240724|15:55:00.034068|S|125|57.02|0|125
C|NVDL|20240724|15:55:00.034161|S|125|57.02|0|125
C|NVDL|20240724|15:55:08.527018|S|100|57.59|0|100
C|NVDL|20240724|15:55:13.233746|S|1|57.45|0|1
C|NVDL|20240724|15:55:18.184706|E|100|57.85|0|100
C|NVDL|20240724|15:55:48.060971|S|100|57.75|0|100
C|NVDL|20240724|15:55:52.001179|E|100|57.86|0|100
C|NVDL|20240724|15:57:12.130440|S|45|57.48|0|45
C|NVDL|20240724|15:57:30.273311|S|100|57.53|0|100
C|NVDL|20240724|15:57:37.324755|S|93|57.56|0|93
C|NVDL|20240724|15:57:37.324830|S|7|57.56|0|7
C|NVDL|20240724|15:59:00.765588|S|100|57.72|0|100
C|NVDL|20240724|15:59:08.714063|S|100|57.79|0|100
C|NVDQ|20240724|09:30:43.851897|S|100|6.21|0|100
C|NVDQ|20240724|09:31:15.814212|S|2|6.18|0|2
C|NVDQ|20240724|09:32:21.032171|S|1000|6.17|0|1000
C|NVDQ|20240724|09:32:21.032171|S|1000|6.17|0|1000
C|NVDQ|20240724|09:34:01.064644|S|1000|6.18|0|1000
C|NVDQ|20240724|09:34:01.065194|S|1000|6.18|0|1000
C|NVDQ|20240724|09:34:44.682492|S|1100|6.22|0|1100
C|NVDQ|20240724|09:34:44.682492|S|1100|6.22|0|1100
C|NVDQ|20240724|09:35:41.632381|S|700|6.25|0|700
C|NVDQ|20240724|09:39:42.696707|S|1300|6.32|0|1300
C|NVDQ|20240724|09:39:42.696707|S|1300|6.32|0|1300
C|NVDQ|20240724|09:44:22.359193|S|600|6.37|0|600
C|NVDQ|20240724|09:44:28.959956|S|110|6.35|0|110
C|NVDQ|20240724|09:49:26.237470|S|100|6.25|0|100
C|NVDQ|20240724|09:49:52.607940|S|1|6.24|0|1
C|NVDQ|20240724|09:49:52.607940|S|20|6.24|0|20
C|NVDQ|20240724|09:50:03.022158|S|100|6.25|0|100
C|NVDQ|20240724|09:52:30.857705|S|2|6.21|0|2
C|NVDQ|20240724|09:53:31.239730|S|1000|6.22|0|1000
C|NVDQ|20240724|09:53:31.239730|S|1000|6.22|0|1000
C|NVDQ|20240724|09:59:17.905098|S|10|6.26|0|10
C|NVDQ|20240724|10:07:52.046420|S|1467|6.21|0|1467
C|NVDQ|20240724|10:09:22.232680|S|1|6.18|0|1
C|NVDQ|20240724|10:09:22.232680|S|30|6.18|0|30
C|NVDQ|20240724|10:09:22.232680|S|3|6.18|0|3
C|NVDQ|20240724|10:15:04.888941|S|111|6.26|0|111
C|NVDQ|20240724|10:19:21.085736|S|1900|6.26|0|1900
C|NVDQ|20240724|10:47:50.253817|S|200|6.32|0|200
C|NVDQ|20240724|10:47:50.253817|S|2100|6.32|0|2100
C|NVDQ|20240724|10:47:50.253817|S|100|6.32|0|100
C|NVDQ|20240724|10:47:50.253818|S|700|6.32|0|700
C|NVDQ|20240724|10:47:50.255186|S|100|6.32|0|100
C|NVDQ|20240724|10:58:00.591617|S|3|6.3|0|3
C|NVDQ|20240724|11:01:43.544508|S|300|6.31|0|300
C|NVDQ|20240724|11:01:43.544508|S|200|6.31|0|200
C|NVDQ|20240724|11:01:43.544508|S|100|6.31|0|100
C|NVDQ|20240724|11:01:43.544509|S|200|6.31|0|200
C|NVDQ|20240724|11:01:43.544509|S|580|6.31|0|580
C|NVDQ|20240724|11:04:31.473851|S|165|6.32|0|165
C|NVDQ|20240724|11:10:49.614147|S|1|6.31|0|1
C|NVDQ|20240724|11:14:16.699113|S|174|6.34|0|174
C|NVDQ|20240724|11:25:47.898175|S|100|6.32|0|100
C|NVDQ|20240724|11:25:49.901161|S|100|6.32|0|100
C|NVDQ|20240724|11:35:32.208444|S|10|6.33|0|10
C|NVDQ|20240724|11:37:32.603425|S|67|6.31|0|67
C|NVDQ|20240724|11:42:20.320227|S|46|6.34|0|46
C|NVDQ|20240724|11:46:39.259989|S|1300|6.37|0|1300
C|NVDQ|20240724|11:46:39.259989|S|1200|6.37|0|1200
C|NVDQ|20240724|11:46:39.259990|S|900|6.37|0|900
C|NVDQ|20240724|11:46:39.261401|S|1240|6.37|0|1240
C|NVDQ|20240724|11:47:22.885343|S|900|6.4|0|900
C|NVDQ|20240724|11:58:55.968959|S|2500|6.42|0|2500
C|NVDQ|20240724|11:58:55.968959|S|2100|6.42|0|2100
C|NVDQ|20240724|12:07:02.451635|S|2500|6.51|0|2500
C|NVDQ|20240724|12:09:37.030539|S|100|6.48|0|100
C|NVDQ|20240724|12:15:09.557168|S|1500|6.47|0|1500
C|NVDQ|20240724|12:15:09.557168|S|1500|6.47|0|1500
C|NVDQ|20240724|12:15:09.557168|S|2500|6.47|0|2500
C|NVDQ|20240724|12:21:31.882188|S|1100|6.48|0|1100
C|NVDQ|20240724|12:32:30.852248|S|1800|6.54|0|1800
C|NVDQ|20240724|12:32:30.852248|S|3000|6.54|0|3000
C|NVDQ|20240724|13:00:01.822178|S|400|6.48|0|400
C|NVDQ|20240724|13:00:01.822179|S|1000|6.48|0|1000
C|NVDQ|20240724|13:00:01.822179|S|1403|6.48|0|1403
C|NVDQ|20240724|13:59:25.036119|S|25|6.48|0|25
C|NVDQ|20240724|14:36:59.428402|S|100|6.51|0|100
C|NVDQ|20240724|14:48:15.226817|S|2500|6.61|0|2500
C|NVDQ|20240724|14:48:15.226818|S|2200|6.61|0|2200
C|NVDQ|20240724|14:48:15.241029|S|500|6.61|0|500
C|NVDQ|20240724|14:48:15.269642|S|200|6.61|0|200
C|NVDQ|20240724|14:50:02.361660|S|50|6.64|0|50
C|NVDQ|20240724|15:03:48.672196|S|100|6.62|0|100
C|NVDQ|20240724|15:08:00.048711|S|62|6.61|0|62
C|NVDQ|20240724|15:09:06.646674|S|84|6.6|0|84
C|NVDQ|20240724|15:09:06.657910|S|100|6.6|0|100
C|NVDQ|20240724|15:09:06.657910|S|16|6.6|0|16
C|NVDQ|20240724|15:44:43.651129|S|5|6.58|0|5
C|NVDQ|20240724|15:50:01.671301|S|100|6.63|0|100
C|NVDQ|20240724|15:55:01.214195|S|455|6.73|0|455
C|NVDQ|20240724|15:55:01.214219|S|4545|6.73|0|4545
C|NVDQ|20240724|15:55:01.990269|S|3460|6.72|0|3460
C|NVDQ|20240724|15:55:01.990281|S|455|6.72|0|455
C|NVDQ|20240724|15:55:01.990289|S|455|6.72|0|455
C|NVDQ|20240724|15:55:01.990300|S|630|6.72|0|630
C|NVDQ|20240724|15:55:02.360131|S|100|6.71|0|100
C|NVDQ|20240724|15:55:15.456499|S|1400|6.7|0|1400
C|NVDQ|20240724|15:55:15.456757|S|1400|6.7|0|1400
C|NVDQ|20240724|15:55:18.502507|S|455|6.67|0|455
C|NVDQ|20240724|15:56:14.946301|S|80|6.675|0|80
C|NVDQ|20240724|15:59:36.221508|S|2400|6.67|0|2400
C|NVDS|20240724|11:19:59.577697|S|22|42.48|0|22
C|NVDS|20240724|11:46:14.186253|S|100|42.62|0|100
C|NVDS|20240724|11:46:14.186786|S|50|42.62|0|50
C|NVDS|20240724|15:50:05.195794|S|200|44.01|0|200
C|NVDS|20240724|15:52:37.800393|S|100|44.12|0|100
C|NVDS|20240724|15:52:37.800912|S|50|44.12|0|50
C|NVDS|20240724|15:52:37.801414|S|50|44.12|0|50
C|NVDS|20240724|15:52:38.134590|S|150|44.11|0|150
C|NVDS|20240724|15:57:59.996408|S|200|44.24|0|200
C|NVDS|20240724|15:59:51.679830|S|300|44.33|0|300
C|NVDS|20240724|15:59:51.800152|S|500|44.33|0|500
C|NVDU|20240724|10:07:08.413661|S|5|100.32|0|5
C|NVDU|20240724|10:10:30.921738|S|100|100.8|0|100
C|NVDU|20240724|10:13:08.663026|S|1|99.93|0|1
C|NVDU|20240724|10:47:40.132500|S|2|98.78|0|2
C|NVDU|20240724|11:32:55.905527|S|3|98.76|0|3
C|NVDU|20240724|11:43:13.815636|S|2|98.14|0|2
C|NVDU|20240724|11:46:15.247933|S|3|97.88|0|3
C|NVDU|20240724|11:46:15.248006|S|10|97.88|0|10
C|NVDU|20240724|11:47:17.510252|S|100|97.4|0|100
C|NVDU|20240724|11:49:29.513770|S|1|97.57|0|1
C|NVDU|20240724|12:03:46.806921|S|100|95.59|0|100
C|NVDU|20240724|12:05:51.941065|S|100|94.92|0|100
C|NVDU|20240724|12:05:51.941470|S|38|94.92|0|38
C|NVDU|20240724|12:05:51.941605|S|14|94.92|0|14
C|NVDU|20240724|12:05:51.941761|S|48|94.92|0|48
C|NVDU|20240724|12:06:03.751559|S|100|94.69|0|100
C|NVDU|20240724|12:12:25.771695|S|3|96.25|0|3
C|NVDU|20240724|12:14:43.992473|S|2|95.94|0|2
C|NVDU|20240724|12:33:12.050912|S|1|95|0|1
C|NVDU|20240724|15:00:46.699820|S|4|93.34|0|4
C|NVDU|20240724|15:05:45.041134|E|100|93.48|0|100
C|NVDU|20240724|15:18:29.815366|E|25|93.16|0|25
C|NVDU|20240724|15:26:07.083627|S|100|92.98|0|100
C|NVDU|20240724|15:26:11.152309|S|32|92.99|0|32
C|NVDU|20240724|15:27:34.472112|S|1|92.73|0|1
C|NVDU|20240724|15:41:26.599845|S|24|94.72|0|24
C|NVDU|20240724|15:44:38.121559|S|2|93.67|0|2
C|NVDU|20240724|15:53:01.578969|S|100|92.56|0|100
C|NVDU|20240724|15:54:40.083223|E|1|91.62|0|1
C|NVDU|20240724|15:57:19.429619|S|10|91.9|0|10
C|NVDX|20240724|09:30:43.722495|S|200|15.27|0|200
C|NVDX|20240724|09:30:43.722596|S|600|15.27|0|600
C|NVDX|20240724|09:30:43.883767|S|10|15.26|0|10
C|NVDX|20240724|09:35:32.572680|S|25|15.17|0|25
C|NVDX|20240724|09:45:29.477871|S|200|15.02|0|200
C|NVDX|20240724|09:47:22.239940|S|21|15.03|0|21
C|NVDX|20240724|09:47:22.271996|S|2|15.04|0|2
C|NVDX|20240724|10:15:39.503193|S|10|15.1|0|10
C|NVDX|20240724|10:47:12.416606|S|7|15|0|7
C|NVDX|20240724|10:53:47.066541|S|526|14.88|0|526
C|NVDX|20240724|11:09:25.488513|S|7|14.95|0|7
C|NVDX|20240724|11:28:05.858265|S|10|14.98|0|10
C|NVDX|20240724|11:28:05.858297|S|800|14.98|0|800
C|NVDX|20240724|11:41:27.610265|S|3|14.9|0|3
C|NVDX|20240724|11:46:49.322148|S|1|14.81|0|1
C|NVDX|20240724|11:46:49.322148|S|1|14.81|0|1
C|NVDX|20240724|11:46:54.972342|S|10|14.8|0|10
C|NVDX|20240724|11:46:54.972342|S|100|14.8|0|100
C|NVDX|20240724|11:46:54.972342|S|1|14.8|0|1
C|NVDX|20240724|11:46:54.972343|S|1|14.8|0|1
C|NVDX|20240724|11:46:54.972343|S|10|14.8|0|10
C|NVDX|20240724|12:05:13.158459|S|18|14.55|0|18
C|NVDX|20240724|12:05:15.408868|S|36|14.55|0|36
C|NVDX|20240724|12:05:46.039781|S|18|14.55|0|18
C|NVDX|20240724|12:05:46.442908|S|18|14.55|0|18
C|NVDX|20240724|12:05:49.589341|S|62|14.55|0|62
C|NVDX|20240724|12:06:17.242264|S|18|14.49|0|18
C|NVDX|20240724|12:06:18.200862|S|200|14.45|0|200
C|NVDX|20240724|12:06:18.334250|S|1000|14.44|0|1000
C|NVDX|20240724|12:06:18.334250|S|200|14.44|0|200
C|NVDX|20240724|12:06:21.150652|S|87|14.42|0|87
C|NVDX|20240724|12:06:21.188996|S|18|14.42|0|18
C|NVDX|20240724|12:06:21.262434|S|18|14.42|0|18
C|NVDX|20240724|12:06:21.272876|S|18|14.42|0|18
C|NVDX|20240724|12:06:21.303937|S|18|14.42|0|18
C|NVDX|20240724|12:06:21.554937|S|18|14.42|0|18
C|NVDX|20240724|14:48:20.946472|S|200|14.07|0|200
C|NVDX|20240724|15:51:00.033817|S|1000|14.04|0|1000
C|NVDX|20240724|15:52:39.982247|E|1000|14.06|0|1000
C|NVDX|20240724|15:54:40.115926|S|200|13.9|0|200
C|NVDX|20240724|15:54:40.600110|S|1000|13.9|0|1000
C|NVDX|20240724|15:54:49.671502|S|1000|13.85|0|1000
C|NVDX|20240724|15:57:03.846287|S|86|14|0|86
C|NVDX|20240724|15:57:33.733032|S|1|13.94|0|1
C|NVDX|20240724|15:58:51.006206|S|17|13.99|0|17
C|NVDX|20240724|15:59:36.311047|S|32|14.01|0|32
C|NVDY|20240724|09:32:10.712343|S|100|27.01|0|100
C|NVDY|20240724|09:40:01.499243|S|100|26.65|0|100
C|NVDY|20240724|09:40:04.241776|S|100|26.66|0|100
C|NVDY|20240724|09:40:29.138816|S|100|26.66|0|100
C|NVDY|20240724|09:40:38.861491|S|100|26.69|0|100
C|NVDY|20240724|09:40:46.244064|S|118|26.7|0|118
C|NVDY|20240724|09:42:56.600457|S|50|26.62|0|50
C|NVDY|20240724|09:43:51.935393|S|4|26.55|0|4
C|NVDY|20240724|09:46:33.912652|S|10|26.67|0|10
C|NVDY|20240724|09:56:24.943103|S|75|26.84|0|75
C|NVDY|20240724|10:09:00.700536|S|10|26.94|0|10
C|NVDY|20240724|10:24:13.941292|S|2|26.79|0|2
C|NVDY|20240724|10:24:55.519840|S|1|26.8|0|1
C|NVDY|20240724|10:28:53.291813|S|1|26.81|0|1
C|NVDY|20240724|10:28:53.291903|S|120|26.81|0|120
C|NVDY|20240724|10:30:42.049829|S|100|26.77|0|100
C|NVDY|20240724|10:36:45.989593|S|50|26.81|0|50
C|NVDY|20240724|10:43:36.281446|S|40|26.73|0|40
C|NVDY|20240724|10:49:36.756285|S|300|26.65|0|300
C|NVDY|20240724|10:59:43.938239|S|2|26.68|0|2
C|NVDY|20240724|11:00:45.371340|S|1|26.7|0|1
C|NVDY|20240724|11:08:55.693907|S|2|26.63|0|2
C|NVDY|20240724|11:13:49.256793|S|100|26.64|0|100
C|NVDY|20240724|11:27:03.941662|S|1|26.66|0|1
C|NVDY|20240724|11:31:35.051484|S|100|26.65|0|100
C|NVDY|20240724|11:32:58.502364|S|100|26.66|0|100
C|NVDY|20240724|11:32:58.979670|S|180|26.66|0|180
C|NVDY|20240724|11:37:23.535061|S|100|26.65|0|100
C|NVDY|20240724|12:13:16.434978|S|10|26.3|0|10
C|NVDY|20240724|13:19:08.917679|S|10|26.41|0|10
C|NVDY|20240724|13:28:45.338678|S|1|26.42|0|1
C|NVDY|20240724|13:51:32.978311|S|1|26.4|0|1
C|NVDY|20240724|14:48:05.247502|S|10|26.04|0|10
C|NVDY|20240724|14:52:10.673981|S|2|25.93|0|2
C|NVDY|20240724|14:55:07.530296|S|300|25.9|0|300
C|NVDY|20240724|14:55:07.530367|S|300|25.9|0|300
C|NVDY|20240724|14:55:07.530430|S|300|25.9|0|300
C|NVDY|20240724|14:55:07.530487|S|300|25.9|0|300
C|NVDY|20240724|14:59:31.422811|S|100|25.97|0|100
C|NVDY|20240724|14:59:31.425303|S|100|25.97|0|100
C|NVDY|20240724|15:00:38.239669|S|100|25.96|0|100
C|NVDY|20240724|15:15:33.861587|S|180|26.04|0|180
C|NVDY|20240724|15:21:22.028750|S|183|25.97|0|183
C|NVDY|20240724|15:23:52.614056|S|100|25.92|0|100
C|NVDY|20240724|15:30:49.487342|S|100|25.79|0|100
C|NVDY|20240724|15:37:49.753658|S|10|26.07|0|10
C|NVDY|20240724|15:44:29.168429|S|1|26|0|1
C|NVDY|20240724|15:50:01.255837|S|538|25.94|0|538
C|NVDY|20240724|15:50:59.871491|S|25|25.87|0|25
C|NVDY|20240724|15:55:18.501566|S|100|25.84|0|100
C|NVDY|20240724|15:55:24.810551|S|100|25.84|0|100
C|NVDY|20240724|15:59:35.702725|S|1|25.87|0|1
C|NVEC|20240724|11:27:49.338041|S|4|85.15|0|4
C|NVEC|20240724|12:10:22.325857|S|10|85.4|0|10
C|NVEC|20240724|12:23:55.768237|S|1|86.3|0|1
C|NVEC|20240724|12:25:19.183138|S|4|86.1|0|4
C|NVEC|20240724|12:52:57.318122|S|1|86|0|1
C|NVEC|20240724|12:56:21.475760|S|1|86|0|1
C|NVEC|20240724|12:59:05.296419|S|1|86|0|1
C|NVEC|20240724|12:59:55.202087|S|1|85.99|0|1
C|NVEC|20240724|13:16:24.214083|S|2|85.99|0|2
C|NVEC|20240724|13:40:49.970487|S|2|85.79|0|2
C|NVEC|20240724|14:00:26.155617|S|1|85.84|0|1
C|NVEC|20240724|14:35:04.118221|S|20|85.6|0|20
C|NVEC|20240724|14:53:08.466496|S|3|85.75|0|3
C|NVEC|20240724|14:59:23.522105|S|1|86.05|0|1
C|NVEC|20240724|14:59:55.182569|S|1|86.05|0|1
C|NVEC|20240724|15:35:46.116563|S|1|85.67|0|1
C|NVEC|20240724|15:50:26.308616|S|1|85.55|0|1
C|NVEC|20240724|15:56:43.048906|S|19|84.65|0|19
C|NVEC|20240724|15:57:36.576286|S|18|84.47|0|18
C|NVEC|20240724|15:57:36.576286|S|3|84.45|0|3
C|NVEC|20240724|15:57:36.576286|S|40|84.49|0|40
C|NVEE|20240724|12:16:01.365837|S|2|103.33|0|2
C|NVEE|20240724|13:46:17.326700|S|2|103.09|0|2
C|NVEI|20240724|10:10:49.382087|S|58|32.91|0|58
C|NVEI|20240724|10:26:59.455231|S|65|32.91|0|65
C|NVEI|20240724|10:48:06.782705|S|50|32.91|0|50
C|NVEI|20240724|10:52:50.003041|S|50|32.91|0|50
C|NVEI|20240724|10:57:18.100954|S|50|32.91|0|50
C|NVEI|20240724|10:59:25.553469|S|39|32.91|0|39
C|NVEI|20240724|11:12:49.672708|S|10|32.905|0|10
C|NVEI|20240724|11:47:28.292644|S|4|32.9|0|4
C|NVEI|20240724|11:50:17.565461|S|100|32.89|0|100
C|NVEI|20240724|11:54:22.941947|S|10|32.9|0|10
C|NVEI|20240724|11:56:14.079681|S|9|32.9|0|9
C|NVEI|20240724|11:56:40.947695|S|62|32.89|0|62
C|NVEI|20240724|12:15:37.530290|S|2|32.89|0|2
C|NVEI|20240724|12:24:57.783616|S|5|32.89|0|5
C|NVEI|20240724|12:27:47.999388|S|5|32.885|0|5
C|NVEI|20240724|12:36:23.705744|S|5|32.885|0|5
C|NVEI|20240724|12:42:16.057802|S|5|32.885|0|5
C|NVEI|20240724|12:59:03.452266|S|5|32.91|0|5
C|NVEI|20240724|14:07:50.018777|S|5|32.905|0|5
C|NVEI|20240724|14:11:03.735967|S|5|32.905|0|5
C|NVEI|20240724|14:11:53.693186|S|1|32.9|0|1
C|NVEI|20240724|14:35:33.733585|S|5|32.905|0|5
C|NVEI|20240724|14:41:16.750339|S|90|32.89|0|90
C|NVEI|20240724|14:41:16.750401|S|10|32.89|0|10
C|NVEI|20240724|14:47:03.034598|S|10|32.89|0|10
C|NVEI|20240724|14:54:20.249131|S|1|32.9|0|1
C|NVEI|20240724|14:58:07.771383|S|3|32.9|0|3
C|NVEI|20240724|14:59:48.982401|S|3|32.905|0|3
C|NVEI|20240724|15:03:37.408509|S|3|32.9|0|3
C|NVEI|20240724|15:04:00.483010|E|97|32.9|0|97
C|NVEI|20240724|15:20:20.019182|S|97|32.91|0|97
C|NVEI|20240724|15:28:15.541883|S|100|32.92|0|100
C|NVEI|20240724|15:28:57.837872|S|100|32.91|0|100
C|NVEI|20240724|15:50:03.976454|S|1|32.91|0|1
C|NVEI|20240724|15:59:21.181196|E|100|32.9|0|100
C|NVEI|20240724|15:59:21.289231|E|100|32.9|0|100
C|NVEI|20240724|15:59:55.087001|S|6|32.91|0|6
C|NVFY|20240724|09:43:18.881604|S|300|1.91|0|300
C|NVFY|20240724|12:18:40.920990|S|600|1.82|0|600
C|NVG|20240724|09:57:05.118959|S|25|12.28|0|25
C|NVG|20240724|10:15:14.515900|S|100|12.29|0|100
C|NVMI|20240724|10:43:50.414922|S|1|212.08|0|1
C|NVMI|20240724|11:17:44.351809|S|1|210.91|0|1
C|NVMI|20240724|14:01:55.670476|S|59|210.3|0|59
C|NVNO|20240724|11:53:47.980291|S|100|5.43|0|100
C|NVNO|20240724|11:53:47.983417|S|100|5.43|0|100
C|NVO|20240724|09:38:44.538558|S|1|132.62|0|1
C|NVO|20240724|12:25:08.382655|S|15|131.43|0|15
C|NVO|20240724|12:51:24.881174|S|13|131.83|0|13
C|NVO|20240724|13:06:22.300957|S|15|131.81|0|15
C|NVO|20240724|13:37:31.263361|S|100|132.09|0|100
C|NVO|20240724|13:37:31.263431|S|100|132.09|0|100
C|NVO|20240724|13:37:31.263542|S|13|132.09|0|13
C|NVO|20240724|13:39:13.446151|S|1|132.14|0|1
C|NVO|20240724|15:36:19.726787|S|150|131.69|0|150
C|NVO|20240724|15:45:54.399237|S|1|131.9|0|1
C|NVO|20240724|15:57:26.042767|S|42|131.52|0|42
C|NVO|20240724|15:57:26.518375|S|22|131.52|0|22
C|NVO|20240724|15:59:10.448731|S|100|131.67|0|100
C|NVO|20240724|15:59:38.436775|S|10|131.67|0|10
C|NVO|20240724|15:59:47.439162|S|100|131.695|0|100
C|NVR|20240724|13:39:12.277977|S|4|8504.39|0|4
C|NVR|20240724|15:32:28.256362|S|1|8442.35|0|1
C|NVR|20240724|15:33:41.797231|S|10|8442.36|0|10
C|NVR|20240724|15:40:03.260681|S|3|8439.5|0|3
C|NVR|20240724|15:40:03.260681|S|5|8438|0|5
C|NVR|20240724|15:40:03.260682|S|2|8441.29|0|2
C|NVR|20240724|15:43:05.190909|S|10|8441.22|0|10
C|NVR|20240724|15:51:48.262066|S|10|8387.19|0|10
C|NVRI|20240724|10:38:57.690919|S|18|10.88|0|18
C|NVRI|20240724|11:10:40.650112|S|2|10.88|0|2
C|NVRI|20240724|11:13:51.039143|S|2|10.89|0|2
C|NVRI|20240724|15:48:40.769914|S|100|10.64|0|100
C|NVRO|20240724|09:32:23.495660|S|1|9.83|0|1
C|NVRO|20240724|14:38:47.052144|S|35|9.71|0|35
C|NVRO|20240724|15:25:40.996573|S|14|9.7|0|14
C|NVRO|20240724|15:30:06.070154|S|40|9.7|0|40
C|NVRO|20240724|15:30:06.869354|S|1|9.7|0|1
C|NVRO|20240724|15:30:52.406036|S|100|9.7|0|100
C|NVRO|20240724|15:59:32.145690|S|5|9.74|0|5
C|NVS|20240724|10:22:02.797048|S|75|108.85|0|75
C|NVS|20240724|11:25:44.066819|S|75|108.95|0|75
C|NVS|20240724|11:26:57.759297|S|3|108.94|0|3
C|NVS|20240724|11:39:48.964400|S|1|109.1|0|1
C|NVS|20240724|11:52:03.518061|S|2|109.28|0|2
C|NVS|20240724|11:52:03.518061|S|5|109.28|0|5
C|NVS|20240724|11:52:03.518099|S|15|109.27|0|15
C|NVS|20240724|11:52:03.518099|S|1|109.27|0|1
C|NVS|20240724|11:52:03.518100|S|1|109.27|0|1
C|NVS|20240724|11:56:49.223707|S|1|109.35|0|1
C|NVS|20240724|11:56:49.223729|S|100|109.34|0|100
C|NVS|20240724|11:56:49.223730|S|2|109.34|0|2
C|NVS|20240724|11:56:49.223730|S|4|109.34|0|4
C|NVS|20240724|11:56:49.223732|S|3|109.34|0|3
C|NVS|20240724|11:56:49.223732|S|7|109.34|0|7
C|NVS|20240724|12:06:00.648170|S|8|109.41|0|8
C|NVS|20240724|12:08:43.309104|S|75|109.36|0|75
C|NVS|20240724|12:27:15.913670|S|5|109.6|0|5
C|NVS|20240724|13:27:35.241871|S|1|109.7|0|1
C|NVS|20240724|13:37:33.766867|S|62|109.71|0|62
C|NVS|20240724|13:37:33.766867|S|2|109.71|0|2
C|NVS|20240724|14:56:12.031798|S|27|109.59|0|27
C|NVS|20240724|15:43:02.903666|S|50|109|0|50
C|NVS|20240724|15:43:02.903788|S|50|109|0|50
C|NVS|20240724|15:43:02.903845|S|50|109|0|50
C|NVS|20240724|15:43:03.000010|S|50|109|0|50
C|NVS|20240724|15:43:03.000068|S|50|109|0|50
C|NVS|20240724|15:43:03.000125|S|26|109|0|26
C|NVS|20240724|15:43:06.412071|S|100|109|0|100
C|NVS|20240724|15:43:34.198807|S|75|108.88|0|75
C|NVS|20240724|15:43:47.450465|S|75|108.83|0|75
C|NVS|20240724|15:44:16.853053|S|42|109.1|0|42
C|NVS|20240724|15:44:27.114898|S|100|108.77|0|100
C|NVS|20240724|15:44:30.910036|S|75|108.85|0|75
C|NVS|20240724|15:44:30.912882|S|75|108.82|0|75
C|NVS|20240724|15:44:30.915078|S|75|108.82|0|75
C|NVS|20240724|15:44:30.916881|S|75|108.82|0|75
C|NVS|20240724|15:47:11.051821|S|75|109.52|0|75
C|NVS|20240724|15:47:37.758460|S|1000|109.41|0|1000
C|NVS|20240724|15:47:37.758461|S|50|109.41|0|50
C|NVS|20240724|15:47:37.780762|S|100|109.35|0|100
C|NVS|20240724|15:47:37.800964|S|50|109.29|0|50
C|NVS|20240724|15:47:37.822895|S|100|109.25|0|100
C|NVS|20240724|15:47:38.930426|S|100|109.31|0|100
C|NVS|20240724|15:47:38.944071|S|100|109.25|0|100
C|NVS|20240724|15:47:38.960810|S|100|109.25|0|100
C|NVS|20240724|15:47:59.503183|S|100|109.16|0|100
C|NVS|20240724|15:47:59.505270|S|59|109.16|0|59
C|NVS|20240724|15:48:14.923254|S|50|109.26|0|50
C|NVS|20240724|15:48:19.302309|S|50|109.19|0|50
C|NVS|20240724|15:48:49.551255|S|75|109.27|0|75
C|NVS|20240724|15:49:16.277881|S|25|109.27|0|25
C|NVS|20240724|15:49:34.820101|S|200|109|0|200
C|NVS|20240724|15:49:38.460356|S|100|109.11|0|100
C|NVS|20240724|15:52:16.078416|S|45|109.43|0|45
C|NVS|20240724|15:53:06.496316|S|75|109.51|0|75
C|NVS|20240724|15:55:30.227785|S|47|109.55|0|47
C|NVS|20240724|15:57:35.366542|S|2|109.55|0|2
C|NVS|20240724|15:57:57.492246|S|50|109.48|0|50
C|NVS|20240724|15:59:04.872315|S|75|109.38|0|75
C|NVS|20240724|15:59:04.872335|S|25|109.38|0|25
C|NVS|20240724|15:59:09.527590|S|100|109.36|0|100
C|NVS|20240724|15:59:16.076040|S|1|109.29|0|1
C|NVS|20240724|15:59:33.322959|S|75|109.35|0|75
C|NVS|20240724|15:59:36.695011|S|100|109.35|0|100
C|NVS|20240724|15:59:40.190573|S|100|109.34|0|100
C|NVS|20240724|15:59:40.301337|S|100|109.34|0|100
C|NVS|20240724|15:59:40.430889|S|100|109.34|0|100
C|NVS|20240724|15:59:41.497754|S|50|109.35|0|50
C|NVS|20240724|15:59:41.497818|S|50|109.35|0|50
C|NVS|20240724|15:59:43.298213|S|100|109.34|0|100
C|NVS|20240724|15:59:43.435459|S|100|109.34|0|100
C|NVS|20240724|15:59:43.553207|S|100|109.34|0|100
C|NVS|20240724|15:59:43.713052|S|100|109.34|0|100
C|NVS|20240724|15:59:46.072773|S|75|109.34|0|75
C|NVS|20240724|15:59:46.417037|S|1|109.35|0|1
C|NVST|20240724|10:18:42.485556|S|1|16.14|0|1
C|NVST|20240724|10:18:42.486046|S|99|16.14|0|99
C|NVST|20240724|10:30:35.519694|S|1|16.13|0|1
C|NVST|20240724|10:30:35.520171|S|99|16.13|0|99
C|NVST|20240724|10:37:37.338550|S|2|16.12|0|2
C|NVST|20240724|10:37:37.338613|S|98|16.12|0|98
C|NVST|20240724|10:56:05.110234|S|100|16.23|0|100
C|NVST|20240724|11:01:15.846551|S|1|16.23|0|1
C|NVST|20240724|11:01:15.846613|S|99|16.23|0|99
C|NVST|20240724|11:01:17.357689|S|100|16.24|0|100
C|NVST|20240724|11:02:51.658086|S|28|16.25|0|28
C|NVST|20240724|11:04:38.800330|S|20|16.25|0|20
C|NVST|20240724|11:04:38.800342|S|52|16.25|0|52
C|NVST|20240724|11:08:56.593669|S|75|16.22|0|75
C|NVST|20240724|11:09:37.894292|S|100|16.21|0|100
C|NVST|20240724|11:10:10.391561|S|100|16.23|0|100
C|NVST|20240724|11:13:16.975589|S|100|16.21|0|100
C|NVST|20240724|11:25:12.824769|S|100|16.23|0|100
C|NVST|20240724|11:25:18.098374|S|9|16.24|0|9
C|NVST|20240724|11:25:18.098426|S|35|16.24|0|35
C|NVST|20240724|11:25:18.098433|S|36|16.24|0|36
C|NVST|20240724|11:25:18.098584|S|1|16.24|0|1
C|NVST|20240724|11:25:18.103324|S|19|16.24|0|19
C|NVST|20240724|11:27:08.419487|S|2|16.26|0|2
C|NVST|20240724|11:27:08.419505|S|19|16.26|0|19
C|NVST|20240724|11:27:08.419667|S|79|16.26|0|79
C|NVST|20240724|11:27:50.815420|S|43|16.27|0|43
C|NVST|20240724|11:27:50.815433|S|12|16.27|0|12
C|NVST|20240724|11:30:21.928284|S|1|16.26|0|1
C|NVST|20240724|11:30:21.928348|S|25|16.26|0|25
C|NVST|20240724|11:30:21.928628|S|74|16.26|0|74
C|NVST|20240724|11:30:41.552029|S|1|16.27|0|1
C|NVST|20240724|11:30:41.552432|S|44|16.27|0|44
C|NVST|20240724|11:30:41.552433|S|100|16.27|0|100
C|NVST|20240724|11:36:55.841282|S|100|16.25|0|100
C|NVST|20240724|11:36:58.716533|S|83|16.27|0|83
C|NVST|20240724|11:36:58.716605|S|17|16.27|0|17
C|NVST|20240724|11:37:42.866759|S|100|16.28|0|100
C|NVST|20240724|11:37:42.866831|S|100|16.28|0|100
C|NVST|20240724|11:43:26.180827|S|100|16.27|0|100
C|NVST|20240724|11:43:26.182496|S|100|16.28|0|100
C|NVST|20240724|11:45:50.450062|S|18|16.29|0|18
C|NVST|20240724|11:45:50.450138|S|82|16.29|0|82
C|NVST|20240724|11:46:09.607845|S|72|16.29|0|72
C|NVST|20240724|11:46:09.607845|S|100|16.29|0|100
C|NVST|20240724|11:46:16.067026|S|100|16.29|0|100
C|NVST|20240724|11:49:57.370397|S|3|16.29|0|3
C|NVST|20240724|11:49:57.370907|S|27|16.29|0|27
C|NVST|20240724|11:49:57.370908|S|2|16.29|0|2
C|NVST|20240724|11:49:57.370955|S|68|16.29|0|68
C|NVST|20240724|11:50:09.673593|S|1|16.3|0|1
C|NVST|20240724|11:50:09.673760|S|2|16.3|0|2
C|NVST|20240724|11:50:29.470680|S|26|16.3|0|26
C|NVST|20240724|11:50:29.470701|S|41|16.3|0|41
C|NVST|20240724|11:50:29.470701|S|33|16.3|0|33
C|NVST|20240724|11:51:24.591203|S|100|16.33|0|100
C|NVST|20240724|11:51:36.731100|S|1|16.33|0|1
C|NVST|20240724|11:51:36.731168|S|99|16.33|0|99
C|NVST|20240724|11:53:00.229386|S|38|16.33|0|38
C|NVST|20240724|11:53:00.229454|S|62|16.33|0|62
C|NVST|20240724|11:58:27.373396|S|44|16.33|0|44
C|NVST|20240724|11:58:27.373476|S|25|16.34|0|25
C|NVST|20240724|11:58:27.373476|S|100|16.34|0|100
C|NVST|20240724|11:58:27.373566|S|31|16.34|0|31
C|NVST|20240724|11:58:28.637164|S|43|16.35|0|43
C|NVST|20240724|11:58:28.637227|S|57|16.35|0|57
C|NVST|20240724|12:00:23.587519|S|1|16.34|0|1
C|NVST|20240724|12:00:23.587579|S|99|16.34|0|99
C|NVST|20240724|12:00:55.294099|S|1|16.35|0|1
C|NVST|20240724|12:00:55.294159|S|99|16.35|0|99
C|NVST|20240724|12:01:54.146950|S|100|16.36|0|100
C|NVST|20240724|12:07:55.719777|S|48|16.3|0|48
C|NVST|20240724|12:07:55.719841|S|52|16.3|0|52
C|NVST|20240724|12:27:12.477690|S|100|16.33|0|100
C|NVST|20240724|12:40:00.545219|S|4|16.3|0|4
C|NVST|20240724|12:48:29.825318|S|4|16.31|0|4
C|NVST|20240724|12:48:32.086330|S|64|16.31|0|64
C|NVST|20240724|12:48:32.086337|S|12|16.31|0|12
C|NVST|20240724|12:52:25.694886|S|16|16.3|0|16
C|NVST|20240724|12:52:25.694902|S|100|16.3|0|100
C|NVST|20240724|12:54:37.615745|S|1|16.3|0|1
C|NVST|20240724|12:55:56.250027|S|99|16.3|0|99
C|NVST|20240724|13:00:24.931503|S|1|16.3|0|1
C|NVST|20240724|13:07:47.096620|S|1|16.27|0|1
C|NVST|20240724|13:08:03.556946|S|1|16.27|0|1
C|NVST|20240724|13:08:03.557009|S|98|16.27|0|98
C|NVST|20240724|13:21:39.810350|S|12|16.25|0|12
C|NVST|20240724|13:21:39.810372|S|100|16.25|0|100
C|NVST|20240724|13:25:51.910805|S|8|16.25|0|8
C|NVST|20240724|13:25:51.910814|S|100|16.25|0|100
C|NVST|20240724|13:30:15.724046|S|6|16.21|0|6
C|NVST|20240724|13:32:04.144323|S|100|16.23|0|100
C|NVST|20240724|13:38:01.867398|S|26|16.28|0|26
C|NVST|20240724|13:38:01.867459|S|74|16.28|0|74
C|NVST|20240724|13:39:57.739707|S|2|16.3|0|2
C|NVST|20240724|13:41:33.531820|S|35|16.3|0|35
C|NVST|20240724|13:41:33.531909|S|65|16.3|0|65
C|NVST|20240724|13:46:51.077392|S|32|16.28|0|32
C|NVST|20240724|13:46:51.077404|S|100|16.28|0|100
C|NVST|20240724|13:48:05.342886|S|2|16.28|0|2
C|NVST|20240724|13:48:05.343104|S|98|16.28|0|98
C|NVST|20240724|13:52:47.835491|S|15|16.29|0|15
C|NVST|20240724|13:53:14.723524|S|28|16.29|0|28
C|NVST|20240724|13:53:21.753951|S|39|16.29|0|39
C|NVST|20240724|13:53:21.754061|S|61|16.29|0|61
C|NVST|20240724|13:54:16.918478|S|1|16.3|0|1
C|NVST|20240724|13:54:16.918544|S|99|16.3|0|99
C|NVST|20240724|13:56:21.300163|S|3|16.3|0|3
C|NVST|20240724|13:56:21.300226|S|43|16.3|0|43
C|NVST|20240724|13:56:21.300235|S|53|16.3|0|53
C|NVST|20240724|13:56:21.300248|S|1|16.3|0|1
C|NVST|20240724|13:56:24.201674|S|3|16.31|0|3
C|NVST|20240724|13:56:26.688811|S|20|16.31|0|20
C|NVST|20240724|14:02:01.603343|S|10|16.31|0|10
C|NVST|20240724|14:02:04.585049|S|1|16.31|0|1
C|NVST|20240724|14:02:04.585115|S|99|16.31|0|99
C|NVST|20240724|14:02:10.782110|S|3|16.32|0|3
C|NVST|20240724|14:03:14.310412|S|100|16.32|0|100
C|NVST|20240724|14:07:18.981158|S|6|16.31|0|6
C|NVST|20240724|14:07:18.981225|S|94|16.31|0|94
C|NVST|20240724|14:10:03.343168|S|62|16.31|0|62
C|NVST|20240724|14:10:03.343231|S|38|16.31|0|38
C|NVST|20240724|14:13:43.031805|S|10|16.27|0|10
C|NVST|20240724|14:13:53.885442|S|12|16.27|0|12
C|NVST|20240724|14:13:53.885442|S|2|16.27|0|2
C|NVST|20240724|14:13:53.885457|S|12|16.27|0|12
C|NVST|20240724|14:13:53.885457|S|86|16.27|0|86
C|NVST|20240724|14:13:53.885942|S|12|16.27|0|12
C|NVST|20240724|14:13:53.885976|S|12|16.27|0|12
C|NVST|20240724|14:19:14.180778|S|17|16.25|0|17
C|NVST|20240724|14:19:14.180929|S|50|16.25|0|50
C|NVST|20240724|14:19:14.180946|S|33|16.25|0|33
C|NVST|20240724|14:28:02.311978|S|44|16.25|0|44
C|NVST|20240724|14:28:02.312037|S|56|16.25|0|56
C|NVST|20240724|14:30:53.606435|S|10|16.31|0|10
C|NVST|20240724|14:34:27.644372|S|100|16.31|0|100
C|NVST|20240724|14:36:32.544100|S|2|16.32|0|2
C|NVST|20240724|14:36:32.544166|S|98|16.32|0|98
C|NVST|20240724|14:42:12.133323|S|48|16.27|0|48
C|NVST|20240724|14:42:12.464823|S|8|16.27|0|8
C|NVST|20240724|14:42:13.062726|S|8|16.27|0|8
C|NVST|20240724|14:42:23.522938|S|100|16.28|0|100
C|NVST|20240724|14:42:46.162122|S|100|16.27|0|100
C|NVST|20240724|14:42:46.162277|S|100|16.27|0|100
C|NVST|20240724|14:43:16.696529|S|20|16.26|0|20
C|NVST|20240724|14:43:21.194212|S|100|16.27|0|100
C|NVST|20240724|14:43:21.194518|S|100|16.27|0|100
C|NVST|20240724|14:43:42.921275|S|20|16.27|0|20
C|NVST|20240724|14:43:51.192233|S|80|16.27|0|80
C|NVST|20240724|14:43:51.192234|S|20|16.27|0|20
C|NVST|20240724|14:43:52.494278|S|80|16.27|0|80
C|NVST|20240724|14:44:26.645772|S|52|16.26|0|52
C|NVST|20240724|14:45:08.509072|S|57|16.27|0|57
C|NVST|20240724|14:45:08.509141|S|43|16.27|0|43
C|NVST|20240724|14:45:08.509141|S|82|16.27|0|82
C|NVST|20240724|14:45:08.509164|S|18|16.27|0|18
C|NVST|20240724|14:45:39.187916|S|2|16.3|0|2
C|NVST|20240724|14:45:39.187927|S|98|16.3|0|98
C|NVST|20240724|14:46:02.138484|S|60|16.29|0|60
C|NVST|20240724|14:46:16.540131|S|40|16.29|0|40
C|NVST|20240724|14:46:49.783818|S|82|16.29|0|82
C|NVST|20240724|14:46:56.311483|S|2|16.3|0|2
C|NVST|20240724|14:46:56.311484|S|100|16.3|0|100
C|NVST|20240724|14:48:16.457013|S|73|16.31|0|73
C|NVST|20240724|14:48:16.457013|S|2|16.31|0|2
C|NVST|20240724|14:48:21.204910|S|100|16.31|0|100
C|NVST|20240724|14:48:59.304661|S|7|16.31|0|7
C|NVST|20240724|14:48:59.304674|S|93|16.31|0|93
C|NVST|20240724|14:48:59.340332|S|100|16.32|0|100
C|NVST|20240724|14:49:36.437623|S|100|16.33|0|100
C|NVST|20240724|14:51:14.933411|S|4|16.31|0|4
C|NVST|20240724|14:51:14.933432|S|25|16.31|0|25
C|NVST|20240724|14:51:14.933432|S|100|16.31|0|100
C|NVST|20240724|14:51:29.783746|S|2|16.31|0|2
C|NVST|20240724|14:51:34.694525|S|59|16.32|0|59
C|NVST|20240724|14:51:34.694612|S|41|16.32|0|41
C|NVST|20240724|14:51:50.815708|S|76|16.33|0|76
C|NVST|20240724|14:51:51.950225|S|24|16.33|0|24
C|NVST|20240724|14:53:43.374149|S|100|16.32|0|100
C|NVST|20240724|14:55:41.804021|S|12|16.32|0|12
C|NVST|20240724|14:55:41.804626|S|100|16.32|0|100
C|NVST|20240724|14:55:49.199808|S|100|16.32|0|100
C|NVST|20240724|14:57:37.791383|S|2|16.33|0|2
C|NVST|20240724|14:57:37.791475|S|98|16.33|0|98
C|NVST|20240724|14:57:50.643199|S|200|16.33|0|200
C|NVST|20240724|14:57:50.643199|S|100|16.33|0|100
C|NVST|20240724|14:58:12.472231|S|2|16.34|0|2
C|NVST|20240724|14:58:12.472419|S|98|16.34|0|98
C|NVST|20240724|14:59:15.775643|S|2|16.34|0|2
C|NVST|20240724|15:00:21.685887|S|2|16.34|0|2
C|NVST|20240724|15:00:21.685963|S|96|16.34|0|96
C|NVST|20240724|15:00:21.686089|S|6|16.35|0|6
C|NVST|20240724|15:00:21.686115|S|100|16.35|0|100
C|NVST|20240724|15:04:40.363010|S|1|16.36|0|1
C|NVST|20240724|15:05:02.024206|S|1|16.36|0|1
C|NVST|20240724|15:07:56.103672|S|7|16.33|0|7
C|NVST|20240724|15:08:22.301101|S|100|16.33|0|100
C|NVST|20240724|15:09:37.957165|S|66|16.32|0|66
C|NVST|20240724|15:09:37.957175|S|100|16.32|0|100
C|NVST|20240724|15:10:20.822174|S|52|16.32|0|52
C|NVST|20240724|15:10:20.822234|S|48|16.32|0|48
C|NVST|20240724|15:10:22.598669|S|2|16.33|0|2
C|NVST|20240724|15:10:27.317221|S|100|16.34|0|100
C|NVST|20240724|15:10:45.404515|S|2|16.35|0|2
C|NVST|20240724|15:10:53.650263|S|86|16.35|0|86
C|NVST|20240724|15:10:53.650340|S|12|16.35|0|12
C|NVST|20240724|15:12:39.879909|S|5|16.34|0|5
C|NVST|20240724|15:12:39.879978|S|95|16.34|0|95
C|NVST|20240724|15:16:00.232844|S|3|16.32|0|3
C|NVST|20240724|15:16:00.232869|S|97|16.32|0|97
C|NVST|20240724|15:17:10.281484|S|4|16.33|0|4
C|NVST|20240724|15:18:01.587849|S|46|16.33|0|46
C|NVST|20240724|15:18:41.936405|S|49|16.32|0|49
C|NVST|20240724|15:18:41.936572|S|49|16.32|0|49
C|NVST|20240724|15:20:30.761160|S|71|16.32|0|71
C|NVST|20240724|15:21:03.321444|S|100|16.31|0|100
C|NVST|20240724|15:21:18.677588|S|51|16.32|0|51
C|NVST|20240724|15:21:32.583813|S|20|16.32|0|20
C|NVST|20240724|15:23:24.579346|S|100|16.32|0|100
C|NVST|20240724|15:23:24.579346|S|97|16.32|0|97
C|NVST|20240724|15:23:24.579361|S|3|16.32|0|3
C|NVST|20240724|15:28:37.083293|S|13|16.31|0|13
C|NVST|20240724|15:29:21.037968|S|83|16.31|0|83
C|NVST|20240724|15:31:35.166702|S|2|16.32|0|2
C|NVST|20240724|15:31:35.167156|S|42|16.32|0|42
C|NVST|20240724|15:31:35.167156|S|100|16.32|0|100
C|NVST|20240724|15:32:06.383948|S|3|16.32|0|3
C|NVST|20240724|15:32:08.461487|S|3|16.32|0|3
C|NVST|20240724|15:32:28.061751|S|55|16.32|0|55
C|NVST|20240724|15:32:28.061751|S|16|16.32|0|16
C|NVST|20240724|15:32:28.061751|S|100|16.32|0|100
C|NVST|20240724|15:32:28.061785|S|71|16.32|0|71
C|NVST|20240724|15:32:28.061786|S|13|16.32|0|13
C|NVST|20240724|15:33:22.041765|S|100|16.3|0|100
C|NVST|20240724|15:34:43.023452|S|3|16.32|0|3
C|NVST|20240724|15:34:43.023452|S|100|16.32|0|100
C|NVST|20240724|15:34:43.023452|S|3|16.32|0|3
C|NVST|20240724|15:35:53.229487|S|10|16.31|0|10
C|NVST|20240724|15:36:28.980567|S|100|16.31|0|100
C|NVST|20240724|15:36:34.925388|S|3|16.31|0|3
C|NVST|20240724|15:37:19.015302|S|100|16.32|0|100
C|NVST|20240724|15:37:19.015303|S|59|16.32|0|59
C|NVST|20240724|15:37:19.015385|S|41|16.32|0|41
C|NVST|20240724|15:38:23.507719|S|2|16.32|0|2
C|NVST|20240724|15:38:27.689489|S|1|16.3|0|1
C|NVST|20240724|15:40:01.342344|S|100|16.26|0|100
C|NVST|20240724|15:40:01.342344|S|2|16.26|0|2
C|NVST|20240724|15:40:41.254252|S|100|16.26|0|100
C|NVST|20240724|15:40:41.267006|S|3|16.26|0|3
C|NVST|20240724|15:40:41.267006|S|2|16.26|0|2
C|NVST|20240724|15:40:41.275640|S|100|16.26|0|100
C|NVST|20240724|15:40:41.277125|S|100|16.26|0|100
C|NVST|20240724|15:40:50.670102|S|100|16.27|0|100
C|NVST|20240724|15:41:18.849761|S|2|16.28|0|2
C|NVST|20240724|15:41:18.849762|S|100|16.28|0|100
C|NVST|20240724|15:41:25.841004|S|4|16.28|0|4
C|NVST|20240724|15:41:44.676458|S|1|16.28|0|1
C|NVST|20240724|15:41:50.629273|S|96|16.28|0|96
C|NVST|20240724|15:41:50.629323|S|4|16.28|0|4
C|NVST|20240724|15:42:27.969235|S|3|16.29|0|3
C|NVST|20240724|15:42:27.969235|S|54|16.29|0|54
C|NVST|20240724|15:42:59.745695|S|100|16.25|0|100
C|NVST|20240724|15:43:10.229321|S|100|16.25|0|100
C|NVST|20240724|15:46:49.141352|S|100|16.24|0|100
C|NVST|20240724|15:48:52.810860|S|66|16.22|0|66
C|NVST|20240724|15:48:52.811747|S|100|16.22|0|100
C|NVST|20240724|15:49:09.108396|S|100|16.22|0|100
C|NVST|20240724|15:49:25.316969|S|100|16.24|0|100
C|NVST|20240724|15:50:01.097986|S|100|16.25|0|100
C|NVST|20240724|15:50:06.036924|S|59|16.26|0|59
C|NVST|20240724|15:50:12.658419|S|41|16.26|0|41
C|NVST|20240724|15:54:30.052853|S|53|16.23|0|53
C|NVST|20240724|15:54:30.052853|S|100|16.23|0|100
C|NVST|20240724|15:56:37.656337|S|100|16.26|0|100
C|NVST|20240724|15:56:39.030110|S|20|16.27|0|20
C|NVST|20240724|15:56:48.431847|S|95|16.27|0|95
C|NVST|20240724|15:57:10.779944|S|100|16.26|0|100
C|NVST|20240724|15:57:18.391401|S|96|16.27|0|96
C|NVST|20240724|15:57:18.391642|S|96|16.27|0|96
C|NVST|20240724|15:57:18.391642|S|4|16.27|0|4
C|NVST|20240724|15:57:18.391935|S|10|16.27|0|10
C|NVST|20240724|15:57:18.391935|S|4|16.27|0|4
C|NVST|20240724|15:57:18.391972|S|90|16.27|0|90
C|NVST|20240724|15:57:44.804565|S|100|16.28|0|100
C|NVST|20240724|15:57:55.997768|S|100|16.28|0|100
C|NVST|20240724|15:58:28.130228|S|12|16.27|0|12
C|NVST|20240724|15:59:00.290512|S|31|16.24|0|31
C|NVST|20240724|15:59:24.349070|S|100|16.26|0|100
C|NVST|20240724|15:59:30.452666|S|100|16.26|0|100
C|NVST|20240724|15:59:31.304774|S|27|16.27|0|27
C|NVST|20240724|15:59:31.304794|S|73|16.27|0|73
C|NVST|20240724|15:59:34.392904|S|100|16.28|0|100
C|NVST|20240724|15:59:34.392914|S|24|16.28|0|24
C|NVST|20240724|15:59:34.392930|S|52|16.28|0|52
C|NVST|20240724|15:59:34.392930|S|24|16.28|0|24
C|NVST|20240724|15:59:39.841753|S|100|16.28|0|100
C|NVST|20240724|15:59:39.841839|S|100|16.28|0|100
C|NVST|20240724|15:59:39.842163|S|19|16.28|0|19
C|NVST|20240724|15:59:39.968867|S|29|16.28|0|29
C|NVST|20240724|15:59:39.969091|S|52|16.28|0|52
C|NVST|20240724|15:59:39.982720|S|48|16.28|0|48
C|NVST|20240724|15:59:39.982721|S|52|16.28|0|52
C|NVST|20240724|15:59:40.002252|S|52|16.28|0|52
C|NVST|20240724|15:59:40.002252|S|48|16.28|0|48
C|NVST|20240724|15:59:47.106514|S|100|16.29|0|100
C|NVST|20240724|15:59:48.309198|S|10|16.29|0|10
C|NVST|20240724|15:59:48.371527|S|20|16.29|0|20
C|NVST|20240724|15:59:48.371527|S|1|16.29|0|1
C|NVST|20240724|15:59:49.344501|S|8|16.29|0|8
C|NVST|20240724|15:59:49.344502|S|27|16.29|0|27
C|NVST|20240724|15:59:49.344502|S|12|16.29|0|12
C|NVST|20240724|15:59:50.505200|S|17|16.29|0|17
C|NVST|20240724|15:59:50.791757|S|1|16.29|0|1
C|NVST|20240724|15:59:50.938118|S|19|16.29|0|19
C|NVST|20240724|15:59:51.043926|S|5|16.29|0|5
C|NVT|20240724|09:42:16.265865|S|8|75.86|0|8
C|NVT|20240724|10:47:11.955482|S|1|75.42|0|1
C|NVT|20240724|11:05:28.150688|S|5|75.32|0|5
C|NVT|20240724|11:09:23.810489|S|10|74.91|0|10
C|NVT|20240724|11:14:53.783001|S|14|75.07|0|14
C|NVT|20240724|11:14:53.783197|S|42|75.07|0|42
C|NVT|20240724|11:15:19.180187|S|102|74.99|0|102
C|NVT|20240724|11:26:19.705577|S|100|74.74|0|100
C|NVT|20240724|11:28:20.041374|S|100|74.73|0|100
C|NVT|20240724|11:31:06.091334|S|102|74.89|0|102
C|NVT|20240724|11:41:25.067788|S|114|75.09|0|114
C|NVT|20240724|11:42:22.092716|S|10|75|0|10
C|NVT|20240724|12:13:49.146331|S|63|74.26|0|63
C|NVT|20240724|12:13:49.146403|S|37|74.26|0|37
C|NVT|20240724|12:13:49.146404|S|26|74.28|0|26
C|NVT|20240724|12:13:49.146480|S|63|74.28|0|63
C|NVT|20240724|12:13:49.146540|S|11|74.28|0|11
C|NVT|20240724|12:21:23.694742|S|1|74.26|0|1
C|NVT|20240724|12:25:50.026782|S|100|74.04|0|100
C|NVT|20240724|12:34:06.050227|S|100|73.98|0|100
C|NVT|20240724|12:35:52.279090|S|1|73.97|0|1
C|NVT|20240724|12:40:35.130444|S|1|73.77|0|1
C|NVT|20240724|12:41:26.659865|S|6|73.7|0|6
C|NVT|20240724|12:42:31.969528|S|5|73.68|0|5
C|NVT|20240724|12:42:48.362519|S|24|73.64|0|24
C|NVT|20240724|12:46:19.702905|S|5|73.5|0|5
C|NVT|20240724|12:49:10.071931|S|63|73.56|0|63
C|NVT|20240724|12:49:10.072009|S|37|73.56|0|37
C|NVT|20240724|13:02:42.729932|S|100|73.41|0|100
C|NVT|20240724|13:09:11.034382|S|100|73.52|0|100
C|NVT|20240724|13:09:50.285753|S|5|73.42|0|5
C|NVT|20240724|13:10:49.570111|S|100|73.5|0|100
C|NVT|20240724|13:14:43.772789|S|30|73.39|0|30
C|NVT|20240724|13:19:06.040521|S|100|73.36|0|100
C|NVT|20240724|13:21:59.085325|S|81|73.49|0|81
C|NVT|20240724|13:24:10.030506|S|100|73.46|0|100
C|NVT|20240724|13:35:40.801433|S|1|73.61|0|1
C|NVT|20240724|13:39:22.410478|S|23|73.57|0|23
C|NVT|20240724|13:40:24.266122|S|100|73.57|0|100
C|NVT|20240724|14:03:02.360876|S|120|73.38|0|120
C|NVT|20240724|14:14:45.437567|S|6|73.38|0|6
C|NVT|20240724|14:20:55.430629|S|100|73.26|0|100
C|NVT|20240724|14:43:39.998174|S|33|72.82|0|33
C|NVT|20240724|14:59:34.128454|S|8|72.62|0|8
C|NVT|20240724|15:22:31.607091|S|17|72.38|0|17
C|NVT|20240724|15:37:49.602546|S|16|72.05|0|16
C|NVT|20240724|15:40:19.442760|S|16|71.85|0|16
C|NVT|20240724|15:41:39.445312|S|100|71.89|0|100
C|NVT|20240724|15:47:25.353526|S|120|71.59|0|120
C|NVT|20240724|15:50:12.618997|S|100|71.66|0|100
C|NVT|20240724|15:50:17.568164|S|100|71.64|0|100
C|NVT|20240724|15:51:01.384345|S|100|71.51|0|100
C|NVT|20240724|15:54:34.709930|S|100|71.43|0|100
C|NVT|20240724|15:54:37.427414|S|86|71.37|0|86
C|NVT|20240724|15:54:54.850884|S|100|71.29|0|100
C|NVT|20240724|15:55:55.279057|S|100|71.35|0|100
C|NVT|20240724|15:57:03.288579|S|12|71.3|0|12
C|NVT|20240724|15:57:31.805246|S|32|71.25|0|32
C|NVT|20240724|15:59:17.591096|S|5|71.175|0|5
C|NVT|20240724|15:59:36.518188|S|1|71.17|0|1
C|NVT|20240724|15:59:40.719624|S|63|71.165|0|63
C|NVT|20240724|15:59:40.719690|S|37|71.165|0|37
C|NVT|20240724|15:59:41.536300|S|63|71.165|0|63
C|NVT|20240724|15:59:41.536364|S|37|71.165|0|37
C|NVT|20240724|15:59:48.497527|S|40|71.2|0|40
C|NVT|20240724|15:59:50.498693|S|100|71.26|0|100
C|NVTS|20240724|09:58:13.226928|S|100|4.1|0|100
C|NVTS|20240724|10:01:47.580593|S|2|4.12|0|2
C|NVTS|20240724|10:12:48.149937|S|12|4.09|0|12
C|NVTS|20240724|10:27:49.290127|S|12|4.15|0|12
C|NVTS|20240724|10:29:57.604262|S|100|4.17|0|100
C|NVTS|20240724|10:30:33.290226|S|20|4.16|0|20
C|NVTS|20240724|10:33:55.592328|S|100|4.17|0|100
C|NVTS|20240724|10:37:53.579046|S|65|4.17|0|65
C|NVTS|20240724|10:41:49.520396|S|100|4.17|0|100
C|NVTS|20240724|10:51:42.462436|S|100|4.2|0|100
C|NVTS|20240724|10:51:57.277191|S|100|4.195|0|100
C|NVTS|20240724|10:52:25.748684|S|100|4.19|0|100
C|NVTS|20240724|10:53:12.422959|S|100|4.18|0|100
C|NVTS|20240724|11:01:37.356733|S|100|4.15|0|100
C|NVTS|20240724|11:09:37.893301|S|100|4.11|0|100
C|NVTS|20240724|11:09:55.207272|S|100|4.11|0|100
C|NVTS|20240724|11:10:10.369766|S|100|4.11|0|100
C|NVTS|20240724|11:15:29.630334|S|100|4.1|0|100
C|NVTS|20240724|11:15:50.193574|S|100|4.1|0|100
C|NVTS|20240724|11:15:50.226091|S|100|4.1|0|100
C|NVTS|20240724|11:17:11.549068|S|30|4.09|0|30
C|NVTS|20240724|11:18:04.792120|S|70|4.09|0|70
C|NVTS|20240724|11:18:04.792120|S|30|4.09|0|30
C|NVTS|20240724|11:18:39.990184|S|100|4.09|0|100
C|NVTS|20240724|11:22:07.449303|S|15|4.09|0|15
C|NVTS|20240724|11:24:48.071899|S|9|4.07|0|9
C|NVTS|20240724|11:26:35.202974|S|100|4.07|0|100
C|NVTS|20240724|11:27:39.144348|S|5|4.07|0|5
C|NVTS|20240724|11:30:18.831642|S|100|4.08|0|100
C|NVTS|20240724|11:35:54.641495|S|53|4.075|0|53
C|NVTS|20240724|11:36:10.199678|S|53|4.08|0|53
C|NVTS|20240724|11:38:25.031125|S|100|4.08|0|100
C|NVTS|20240724|11:42:12.565522|S|100|4.08|0|100
C|NVTS|20240724|11:44:29.830690|S|100|4.075|0|100
C|NVTS|20240724|11:44:31.326016|S|100|4.075|0|100
C|NVTS|20240724|11:44:34.222713|S|32|4.075|0|32
C|NVTS|20240724|11:44:34.222713|S|68|4.08|0|68
C|NVTS|20240724|11:44:48.737808|S|100|4.075|0|100
C|NVTS|20240724|11:44:48.739007|S|100|4.075|0|100
C|NVTS|20240724|11:46:21.139805|S|100|4.075|0|100
C|NVTS|20240724|11:46:21.313211|S|100|4.075|0|100
C|NVTS|20240724|11:46:21.315337|S|32|4.08|0|32
C|NVTS|20240724|11:46:21.315337|S|32|4.075|0|32
C|NVTS|20240724|11:46:21.315337|S|36|4.08|0|36
C|NVTS|20240724|11:46:21.615580|S|32|4.08|0|32
C|NVTS|20240724|11:46:21.615580|S|32|4.08|0|32
C|NVTS|20240724|11:46:21.615580|S|36|4.08|0|36
C|NVTS|20240724|11:46:22.813648|S|100|4.075|0|100
C|NVTS|20240724|11:46:23.286118|S|100|4.075|0|100
C|NVTS|20240724|11:49:06.831875|S|100|4.07|0|100
C|NVTS|20240724|11:49:50.487584|S|100|4.07|0|100
C|NVTS|20240724|11:49:51.894147|S|100|4.07|0|100
C|NVTS|20240724|11:49:57.424181|S|100|4.07|0|100
C|NVTS|20240724|11:59:07.264790|S|100|4.07|0|100
C|NVTS|20240724|12:03:02.267335|S|1|4.07|0|1
C|NVTS|20240724|12:03:02.267336|S|15|4.07|0|15
C|NVTS|20240724|12:06:00.605879|S|22|4.06|0|22
C|NVTS|20240724|12:06:00.605879|S|21|4.06|0|21
C|NVTS|20240724|12:06:00.605879|S|23|4.06|0|23
C|NVTS|20240724|12:06:00.605880|S|20|4.06|0|20
C|NVTS|20240724|12:06:07.860040|S|100|4.07|0|100
C|NVTS|20240724|12:18:20.450941|S|9|4.07|0|9
C|NVTS|20240724|12:21:21.005114|S|100|4.06|0|100
C|NVTS|20240724|12:28:43.228925|S|14|4.05|0|14
C|NVTS|20240724|12:42:58.635345|S|19|4.04|0|19
C|NVTS|20240724|12:45:53.125756|S|7|4.04|0|7
C|NVTS|20240724|12:53:20.037211|S|15|4.045|0|15
C|NVTS|20240724|12:54:21.519427|S|5|4.04|0|5
C|NVTS|20240724|13:01:39.170965|S|3|4.04|0|3
C|NVTS|20240724|13:01:39.170965|S|3|4.04|0|3
C|NVTS|20240724|13:06:13.178218|S|5|4.04|0|5
C|NVTS|20240724|13:16:54.585827|S|100|4.07|0|100
C|NVTS|20240724|13:23:50.526505|S|29|4.06|0|29
C|NVTS|20240724|13:38:32.722135|S|40|4.065|0|40
C|NVTS|20240724|13:58:49.801274|S|40|4.05|0|40
C|NVTS|20240724|13:59:57.678519|S|40|4.05|0|40
C|NVTS|20240724|14:00:21.556180|S|3|4.05|0|3
C|NVTS|20240724|14:29:34.035994|S|45|4.04|0|45
C|NVTS|20240724|14:43:25.962785|S|45|4|0|45
C|NVTS|20240724|14:44:53.479456|S|45|4|0|45
C|NVTS|20240724|14:48:14.669974|S|10|4|0|10
C|NVTS|20240724|14:48:21.405226|S|45|3.99|0|45
C|NVTS|20240724|14:48:22.567278|S|55|3.99|0|55
C|NVTS|20240724|14:50:02.353748|S|264|3.98|0|264
C|NVTS|20240724|14:59:13.827289|S|200|3.99|0|200
C|NVTS|20240724|15:00:52.866349|S|23|4|0|23
C|NVTS|20240724|15:04:01.378387|S|100|3.99|0|100
C|NVTS|20240724|15:20:19.387738|S|100|4|0|100
C|NVTS|20240724|15:21:20.184482|S|100|4|0|100
C|NVTS|20240724|15:31:26.294418|S|77|3.98|0|77
C|NVTS|20240724|15:33:48.412871|S|200|4|0|200
C|NVTS|20240724|15:34:22.296571|S|200|4|0|200
C|NVTS|20240724|15:35:01.250321|S|10|4|0|10
C|NVTS|20240724|15:37:36.465665|S|100|4.01|0|100
C|NVTS|20240724|15:47:41.848329|S|31|3.99|0|31
C|NVTS|20240724|15:48:13.530479|S|32|3.99|0|32
C|NVTS|20240724|15:57:41.739557|S|8|3.97|0|8
C|NVTS|20240724|15:57:41.739557|S|2|3.97|0|2
C|NVTS|20240724|15:58:33.213820|S|16|3.965|0|16
C|NVTS|20240724|15:58:41.022584|S|12|3.965|0|12
C|NVTS|20240724|15:58:45.138765|S|16|3.965|0|16
C|NVTS|20240724|15:59:03.109205|S|77|3.95|0|77
C|NVTS|20240724|15:59:09.049165|S|97|3.96|0|97
C|NVTS|20240724|15:59:26.564661|S|100|3.96|0|100
C|NVTS|20240724|15:59:34.015488|S|100|3.96|0|100
C|NVTS|20240724|15:59:46.266039|S|77|3.96|0|77
C|NVTS|20240724|15:59:51.765696|S|100|3.96|0|100
C|NVTS|20240724|15:59:51.766367|S|100|3.96|0|100
C|NVTS|20240724|15:59:51.801706|S|100|3.96|0|100
C|NWBI|20240724|10:34:22.101347|S|21|13.825|0|21
C|NWBI|20240724|11:34:51.906490|S|26|13.915|0|26
C|NWBI|20240724|12:11:15.708164|S|2|13.99|0|2
C|NWBI|20240724|13:00:45.652396|S|31|13.97|0|31
C|NWBI|20240724|14:11:18.645801|S|13|13.88|0|13
C|NWBI|20240724|14:13:39.977355|S|5|13.87|0|5
C|NWBI|20240724|14:13:48.318041|S|5|13.86|0|5
C|NWBI|20240724|14:24:29.517509|S|10|13.8|0|10
C|NWBI|20240724|14:25:18.494776|S|73|13.81|0|73
C|NWBI|20240724|14:49:03.432882|S|100|13.78|0|100
C|NWBI|20240724|14:52:34.821178|S|100|13.78|0|100
C|NWBI|20240724|14:52:36.943727|S|10|13.78|0|10
C|NWBI|20240724|14:56:18.778706|S|75|13.78|0|75
C|NWBI|20240724|15:00:44.419823|S|100|13.82|0|100
C|NWBI|20240724|15:02:54.719652|S|100|13.83|0|100
C|NWBI|20240724|15:06:08.895910|S|11|13.82|0|11
C|NWBI|20240724|15:07:32.440153|S|100|13.81|0|100
C|NWBI|20240724|15:07:32.496738|S|100|13.81|0|100
C|NWBI|20240724|15:10:36.370787|S|25|13.82|0|25
C|NWBI|20240724|15:11:03.685361|S|100|13.815|0|100
C|NWBI|20240724|15:11:04.091569|S|23|13.815|0|23
C|NWBI|20240724|15:11:04.091569|S|77|13.82|0|77
C|NWBI|20240724|15:11:07.537733|S|23|13.815|0|23
C|NWBI|20240724|15:12:04.161555|S|100|13.81|0|100
C|NWBI|20240724|15:13:32.394416|S|100|13.83|0|100
C|NWBI|20240724|15:15:35.635686|S|40|13.82|0|40
C|NWBI|20240724|15:18:49.144276|S|15|13.82|0|15
C|NWBI|20240724|15:20:29.357491|S|100|13.82|0|100
C|NWBI|20240724|15:20:29.359716|S|44|13.82|0|44
C|NWBI|20240724|15:21:58.770974|S|65|13.82|0|65
C|NWBI|20240724|15:24:24.891955|S|45|13.82|0|45
C|NWBI|20240724|15:27:34.658125|S|77|13.8|0|77
C|NWBI|20240724|15:28:46.949397|S|100|13.8|0|100
C|NWBI|20240724|15:32:08.017160|S|4|13.76|0|4
C|NWBI|20240724|15:32:25.237648|S|100|13.77|0|100
C|NWBI|20240724|15:32:25.274658|S|100|13.77|0|100
C|NWBI|20240724|15:32:36.089725|S|100|13.78|0|100
C|NWBI|20240724|15:33:04.287946|S|76|13.79|0|76
C|NWBI|20240724|15:36:04.506302|S|56|13.81|0|56
C|NWBI|20240724|15:36:58.394876|S|100|13.82|0|100
C|NWBI|20240724|15:37:00.211276|S|100|13.82|0|100
C|NWBI|20240724|15:40:41.270968|S|100|13.81|0|100
C|NWBI|20240724|15:40:41.296777|S|16|13.81|0|16
C|NWBI|20240724|15:45:39.144475|S|100|13.79|0|100
C|NWBI|20240724|15:46:22.434102|S|10|13.8|0|10
C|NWBI|20240724|15:47:17.621133|S|9|13.81|0|9
C|NWBI|20240724|15:47:46.724199|S|100|13.8|0|100
C|NWBI|20240724|15:47:56.314905|S|63|13.8|0|63
C|NWBI|20240724|15:49:21.840520|S|66|13.79|0|66
C|NWBI|20240724|15:49:24.919525|S|11|13.79|0|11
C|NWBI|20240724|15:49:29.092611|S|100|13.79|0|100
C|NWBI|20240724|15:54:08.954115|S|100|13.75|0|100
C|NWBI|20240724|15:54:22.343975|S|10|13.75|0|10
C|NWBI|20240724|15:54:40.129131|S|100|13.72|0|100
C|NWBI|20240724|15:54:42.759645|S|42|13.72|0|42
C|NWBI|20240724|15:55:00.155084|S|21|13.74|0|21
C|NWBI|20240724|15:55:02.098841|S|100|13.72|0|100
C|NWBI|20240724|15:55:04.395866|S|100|13.73|0|100
C|NWBI|20240724|15:55:04.523827|S|100|13.73|0|100
C|NWBI|20240724|15:55:04.572452|S|100|13.73|0|100
C|NWBI|20240724|15:56:15.374756|S|2|13.75|0|2
C|NWBI|20240724|15:56:22.971543|S|26|13.75|0|26
C|NWBI|20240724|15:56:22.971543|S|67|13.75|0|67
C|NWBI|20240724|15:56:23.659003|S|74|13.75|0|74
C|NWBI|20240724|15:58:02.060188|S|100|13.76|0|100
C|NWBI|20240724|15:58:03.060554|S|100|13.76|0|100
C|NWBI|20240724|15:58:04.059757|S|100|13.76|0|100
C|NWBI|20240724|15:58:57.665361|S|100|13.76|0|100
C|NWBI|20240724|15:58:57.665361|S|78|13.76|0|78
C|NWBI|20240724|15:58:57.665361|S|1|13.76|0|1
C|NWBI|20240724|15:59:02.071382|S|100|13.76|0|100
C|NWBI|20240724|15:59:31.316588|S|100|13.75|0|100
C|NWBI|20240724|15:59:31.731652|S|100|13.75|0|100
C|NWBI|20240724|15:59:31.742076|S|18|13.75|0|18
C|NWBI|20240724|15:59:35.620613|S|100|13.76|0|100
C|NWE|20240724|12:23:44.265543|S|81|53.22|0|81
C|NWE|20240724|14:44:40.185101|S|81|52.77|0|81
C|NWE|20240724|14:52:35.613910|S|36|52.77|0|36
C|NWE|20240724|14:52:35.613924|S|16|52.77|0|16
C|NWE|20240724|14:52:35.614191|S|14|52.77|0|14
C|NWE|20240724|14:52:41.505948|S|9|52.77|0|9
C|NWE|20240724|15:02:40.616833|S|3|52.77|0|3
C|NWE|20240724|15:02:40.616904|S|19|52.77|0|19
C|NWE|20240724|15:02:43.824280|S|38|52.77|0|38
C|NWE|20240724|15:02:43.824590|S|11|52.77|0|11
C|NWE|20240724|15:10:08.176523|S|15|52.81|0|15
C|NWE|20240724|15:10:08.176530|S|15|52.81|0|15
C|NWE|20240724|15:10:08.176582|S|50|52.81|0|50
C|NWE|20240724|15:23:20.146123|S|17|52.94|0|17
C|NWE|20240724|15:23:20.146130|S|4|52.94|0|4
C|NWE|20240724|15:23:20.146135|S|17|52.94|0|17
C|NWE|20240724|15:23:20.146374|S|32|52.94|0|32
C|NWE|20240724|15:38:08.846883|S|15|52.94|0|15
C|NWE|20240724|15:38:14.853129|S|79|52.93|0|79
C|NWE|20240724|15:47:35.942904|S|11|52.82|0|11
C|NWE|20240724|15:47:52.119715|S|19|52.77|0|19
C|NWE|20240724|15:47:52.119723|S|24|52.77|0|24
C|NWE|20240724|15:47:52.119730|S|5|52.77|0|5
C|NWE|20240724|15:47:52.119952|S|36|52.77|0|36
C|NWE|20240724|15:51:56.116961|S|3|52.7|0|3
C|NWE|20240724|15:54:10.000703|S|106|52.61|0|106
C|NWE|20240724|15:54:10.000703|S|100|52.62|0|100
C|NWE|20240724|15:55:04.686262|S|76|52.67|0|76
C|NWE|20240724|15:56:07.834988|S|11|52.66|0|11
C|NWE|20240724|15:58:03.534978|S|20|52.65|0|20
C|NWFL|20240724|11:48:47.489899|S|1|27.6|0|1
C|NWFL|20240724|11:59:52.244406|S|1|27.44|0|1
C|NWG|20240724|09:39:31.912291|S|7|8.8|0|7
C|NWG|20240724|09:42:25.474354|S|5|8.8|0|5
C|NWG|20240724|09:53:33.886500|S|300|8.77|0|300
C|NWG|20240724|09:54:10.778974|S|5|8.76|0|5
C|NWG|20240724|09:59:00.034010|S|5|8.76|0|5
C|NWG|20240724|09:59:44.511744|S|5|8.76|0|5
C|NWG|20240724|10:13:57.913977|S|15|8.745|0|15
C|NWG|20240724|10:39:38.613709|S|15|8.76|0|15
C|NWG|20240724|10:39:38.700425|S|885|8.76|0|885
C|NWG|20240724|10:41:53.611063|S|15|8.76|0|15
C|NWG|20240724|10:57:41.240783|S|15|8.79|0|15
C|NWG|20240724|11:29:30.960903|S|1200|8.78|0|1200
C|NWG|20240724|11:44:41.738783|S|6|8.8|0|6
C|NWG|20240724|12:00:08.832741|S|100|8.81|0|100
C|NWG|20240724|12:12:41.778575|S|5|8.8|0|5
C|NWG|20240724|12:26:44.303186|S|5|8.81|0|5
C|NWG|20240724|12:29:56.741637|S|5|8.81|0|5
C|NWG|20240724|12:32:38.463248|S|5|8.81|0|5
C|NWG|20240724|12:35:38.187977|S|5|8.81|0|5
C|NWG|20240724|12:44:19.509031|S|5|8.8|0|5
C|NWG|20240724|12:46:56.757609|S|35|8.81|0|35
C|NWG|20240724|12:47:42.256890|S|5|8.805|0|5
C|NWG|20240724|12:51:42.912885|S|5|8.805|0|5
C|NWG|20240724|12:57:22.804513|S|5|8.8|0|5
C|NWG|20240724|12:59:00.032207|S|5|8.8|0|5
C|NWG|20240724|12:59:52.459770|S|1|8.8|0|1
C|NWG|20240724|14:06:09.944746|S|100|8.76|0|100
C|NWG|20240724|15:30:32.055442|S|100|8.725|0|100
C|NWG|20240724|15:30:32.055442|S|830|8.72|0|830
C|NWG|20240724|15:30:32.055973|S|170|8.72|0|170
C|NWG|20240724|15:30:32.055974|S|830|8.72|0|830
C|NWG|20240724|15:30:44.516566|S|83|8.725|0|83
C|NWG|20240724|15:39:20.029554|S|100|8.735|0|100
C|NWG|20240724|15:59:47.427587|S|37|8.71|0|37
C|NWL|20240724|09:32:21.566814|S|1|6.29|0|1
C|NWL|20240724|09:33:03.169559|S|2|6.28|0|2
C|NWL|20240724|09:36:41.372450|S|1|6.31|0|1
C|NWL|20240724|09:38:44.302670|S|1|6.34|0|1
C|NWL|20240724|09:46:51.760937|S|1|6.38|0|1
C|NWL|20240724|09:48:55.455143|S|1|6.36|0|1
C|NWL|20240724|09:51:07.308068|S|100|6.355|0|100
C|NWL|20240724|09:54:05.863430|S|7|6.31|0|7
C|NWL|20240724|09:55:10.130438|S|100|6.3|0|100
C|NWL|20240724|10:00:59.450270|S|151|6.29|0|151
C|NWL|20240724|10:06:19.391988|S|100|6.32|0|100
C|NWL|20240724|10:17:43.497220|S|69|6.3|0|69
C|NWL|20240724|10:21:44.998743|S|28|6.29|0|28
C|NWL|20240724|10:21:48.129173|S|42|6.29|0|42
C|NWL|20240724|10:33:47.004142|S|332|6.34|0|332
C|NWL|20240724|10:33:47.004142|S|168|6.34|0|168
C|NWL|20240724|10:33:47.004142|S|100|6.34|0|100
C|NWL|20240724|10:43:51.445157|S|73|6.33|0|73
C|NWL|20240724|10:43:51.445157|S|144|6.33|0|144
C|NWL|20240724|10:59:51.194489|S|99|6.34|0|99
C|NWL|20240724|11:01:39.213556|S|5|6.35|0|5
C|NWL|20240724|11:03:22.144115|S|27|6.34|0|27
C|NWL|20240724|11:04:20.276367|S|5|6.35|0|5
C|NWL|20240724|11:10:47.881582|S|10|6.35|0|10
C|NWL|20240724|11:16:47.536312|S|100|6.355|0|100
C|NWL|20240724|11:17:56.109491|S|1|6.36|0|1
C|NWL|20240724|11:22:40.977166|S|5|6.36|0|5
C|NWL|20240724|11:28:18.075552|S|100|6.385|0|100
C|NWL|20240724|11:34:28.895954|S|1|6.39|0|1
C|NWL|20240724|11:46:55.762805|S|100|6.415|0|100
C|NWL|20240724|11:46:55.762805|S|13|6.41|0|13
C|NWL|20240724|11:48:02.435581|S|100|6.425|0|100
C|NWL|20240724|11:54:51.945834|S|132|6.41|0|132
C|NWL|20240724|11:54:51.945835|S|68|6.41|0|68
C|NWL|20240724|12:03:04.817718|S|100|6.445|0|100
C|NWL|20240724|12:03:14.174176|S|9|6.44|0|9
C|NWL|20240724|12:03:14.174176|S|17|6.44|0|17
C|NWL|20240724|12:03:14.174176|S|100|6.445|0|100
C|NWL|20240724|12:03:14.174177|S|17|6.44|0|17
C|NWL|20240724|12:03:14.174202|S|100|6.44|0|100
C|NWL|20240724|12:03:14.174202|S|50|6.44|0|50
C|NWL|20240724|12:06:31.528145|S|100|6.42|0|100
C|NWL|20240724|12:09:12.458224|S|466|6.41|0|466
C|NWL|20240724|12:12:15.244282|S|100|6.415|0|100
C|NWL|20240724|12:12:15.244297|S|429|6.41|0|429
C|NWL|20240724|12:13:47.492876|S|100|6.42|0|100
C|NWL|20240724|12:15:34.991111|S|90|6.44|0|90
C|NWL|20240724|12:29:43.031751|S|100|6.44|0|100
C|NWL|20240724|12:30:08.592228|S|50|6.43|0|50
C|NWL|20240724|12:35:14.595325|S|83|6.43|0|83
C|NWL|20240724|12:46:59.063610|S|162|6.43|0|162
C|NWL|20240724|12:47:45.009079|S|100|6.43|0|100
C|NWL|20240724|13:02:34.677372|S|170|6.43|0|170
C|NWL|20240724|13:02:42.771871|S|52|6.42|0|52
C|NWL|20240724|13:04:11.274403|S|1|6.42|0|1
C|NWL|20240724|13:04:11.274403|S|50|6.42|0|50
C|NWL|20240724|13:06:41.037017|S|6|6.44|0|6
C|NWL|20240724|13:06:41.056894|S|100|6.44|0|100
C|NWL|20240724|13:15:01.894183|S|87|6.435|0|87
C|NWL|20240724|13:15:19.452814|S|12|6.42|0|12
C|NWL|20240724|13:30:15.754347|S|395|6.42|0|395
C|NWL|20240724|13:35:20.980581|S|6|6.44|0|6
C|NWL|20240724|13:40:23.449731|S|100|6.44|0|100
C|NWL|20240724|13:40:35.270151|S|100|6.44|0|100
C|NWL|20240724|13:46:47.419397|S|65|6.44|0|65
C|NWL|20240724|13:47:14.618792|S|62|6.44|0|62
C|NWL|20240724|13:47:14.619446|S|136|6.44|0|136
C|NWL|20240724|13:50:39.060114|S|59|6.44|0|59
C|NWL|20240724|13:54:10.397356|S|55|6.45|0|55
C|NWL|20240724|14:02:12.802783|S|18|6.45|0|18
C|NWL|20240724|14:07:57.087215|S|16|6.45|0|16
C|NWL|20240724|14:10:59.269275|S|453|6.44|0|453
C|NWL|20240724|14:11:45.447750|S|300|6.43|0|300
C|NWL|20240724|14:11:45.447750|S|12|6.43|0|12
C|NWL|20240724|14:11:45.447750|S|18|6.43|0|18
C|NWL|20240724|14:11:54.338779|S|14|6.43|0|14
C|NWL|20240724|14:12:59.200279|S|300|6.43|0|300
C|NWL|20240724|14:15:02.194784|S|100|6.43|0|100
C|NWL|20240724|14:17:38.691237|S|250|6.4|0|250
C|NWL|20240724|14:18:16.348894|S|13|6.41|0|13
C|NWL|20240724|14:18:16.348894|S|19|6.41|0|19
C|NWL|20240724|14:18:16.348894|S|11|6.41|0|11
C|NWL|20240724|14:20:19.869695|S|9|6.39|0|9
C|NWL|20240724|14:25:18.606278|S|51|6.37|0|51
C|NWL|20240724|14:38:11.218501|S|32|6.36|0|32
C|NWL|20240724|14:40:24.498652|S|6|6.35|0|6
C|NWL|20240724|14:40:24.498665|S|22|6.35|0|22
C|NWL|20240724|14:44:01.883502|S|98|6.345|0|98
C|NWL|20240724|14:49:31.438633|S|184|6.33|0|184
C|NWL|20240724|14:49:31.438663|S|16|6.33|0|16
C|NWL|20240724|14:49:38.889205|S|2|6.31|0|2
C|NWL|20240724|14:49:38.889205|S|200|6.31|0|200
C|NWL|20240724|14:49:41.371898|S|200|6.31|0|200
C|NWL|20240724|14:50:02.945800|S|200|6.31|0|200
C|NWL|20240724|14:50:02.955385|S|200|6.31|0|200
C|NWL|20240724|14:50:02.968634|S|200|6.31|0|200
C|NWL|20240724|14:54:15.497141|S|1|6.32|0|1
C|NWL|20240724|14:56:24.012762|S|183|6.32|0|183
C|NWL|20240724|14:56:34.165038|S|117|6.32|0|117
C|NWL|20240724|14:56:53.774882|S|100|6.32|0|100
C|NWL|20240724|14:57:16.715434|S|33|6.32|0|33
C|NWL|20240724|14:57:34.296832|S|1|6.32|0|1
C|NWL|20240724|15:02:22.250259|S|200|6.3|0|200
C|NWL|20240724|15:03:20.788431|S|300|6.3|0|300
C|NWL|20240724|15:05:12.608965|S|200|6.3|0|200
C|NWL|20240724|15:05:12.849064|S|200|6.3|0|200
C|NWL|20240724|15:05:12.849064|S|100|6.3|0|100
C|NWL|20240724|15:08:16.511236|S|2|6.3|0|2
C|NWL|20240724|15:08:20.078036|S|51|6.3|0|51
C|NWL|20240724|15:08:32.155698|S|1|6.3|0|1
C|NWL|20240724|15:12:30.077214|S|1|6.29|0|1
C|NWL|20240724|15:18:06.545064|S|100|6.3|0|100
C|NWL|20240724|15:23:17.288296|S|74|6.29|0|74
C|NWL|20240724|15:25:06.112201|S|196|6.3|0|196
C|NWL|20240724|15:25:10.982758|S|400|6.3|0|400
C|NWL|20240724|15:26:27.887545|S|100|6.3|0|100
C|NWL|20240724|15:27:31.858809|S|100|6.3|0|100
C|NWL|20240724|15:27:47.818763|S|100|6.3|0|100
C|NWL|20240724|15:27:52.625765|S|2|6.3|0|2
C|NWL|20240724|15:31:43.154532|S|5|6.3|0|5
C|NWL|20240724|15:33:51.143481|S|1|6.3|0|1
C|NWL|20240724|15:34:21.809807|S|2|6.3|0|2
C|NWL|20240724|15:34:28.661534|S|2|6.3|0|2
C|NWL|20240724|15:35:59.243918|S|80|6.305|0|80
C|NWL|20240724|15:38:41.944552|S|1|6.31|0|1
C|NWL|20240724|15:41:24.473405|S|89|6.31|0|89
C|NWL|20240724|15:42:34.059342|S|42|6.31|0|42
C|NWL|20240724|15:44:01.564555|S|300|6.32|0|300
C|NWL|20240724|15:50:00.051154|S|21|6.31|0|21
C|NWL|20240724|15:50:02.396251|S|500|6.31|0|500
C|NWL|20240724|15:50:02.396344|S|153|6.31|0|153
C|NWL|20240724|15:50:06.009070|S|600|6.31|0|600
C|NWL|20240724|15:51:33.011042|S|300|6.31|0|300
C|NWL|20240724|15:51:33.011043|S|160|6.31|0|160
C|NWL|20240724|15:51:33.011043|S|240|6.31|0|240
C|NWL|20240724|15:51:36.744040|S|300|6.3|0|300
C|NWL|20240724|15:54:30.061571|S|460|6.29|0|460
C|NWL|20240724|15:54:30.061571|S|500|6.29|0|500
C|NWL|20240724|15:54:30.061571|S|284|6.29|0|284
C|NWL|20240724|15:54:30.069123|S|400|6.29|0|400
C|NWL|20240724|15:54:30.069235|S|32|6.29|0|32
C|NWL|20240724|15:54:30.074765|S|11|6.29|0|11
C|NWL|20240724|15:54:30.178898|S|100|6.29|0|100
C|NWL|20240724|15:54:40.062256|S|199|6.27|0|199
C|NWL|20240724|15:54:40.062686|S|14|6.28|0|14
C|NWL|20240724|15:55:20.326121|S|900|6.29|0|900
C|NWL|20240724|15:55:39.961328|S|15|6.29|0|15
C|NWL|20240724|15:56:04.627579|S|500|6.29|0|500
C|NWL|20240724|15:56:31.272488|S|300|6.29|0|300
C|NWL|20240724|15:56:33.734018|S|656|6.29|0|656
C|NWL|20240724|15:56:55.111821|S|5|6.3|0|5
C|NWL|20240724|15:57:18.601911|S|200|6.29|0|200
C|NWL|20240724|15:57:21.601765|S|100|6.29|0|100
C|NWL|20240724|15:57:26.745565|S|100|6.3|0|100
C|NWL|20240724|15:57:28.075768|S|100|6.3|0|100
C|NWL|20240724|15:57:29.400552|S|20|6.3|0|20
C|NWL|20240724|15:57:43.449514|S|20|6.3|0|20
C|NWL|20240724|15:57:55.739221|S|60|6.3|0|60
C|NWL|20240724|15:58:12.526333|S|1300|6.295|0|1300
C|NWL|20240724|15:58:14.776657|S|56|6.295|0|56
C|NWL|20240724|15:58:14.776757|S|300|6.29|0|300
C|NWL|20240724|15:58:14.806877|S|300|6.285|0|300
C|NWL|20240724|15:58:15.009679|S|2|6.28|0|2
C|NWL|20240724|15:58:18.059894|S|8|6.29|0|8
C|NWL|20240724|15:58:18.160215|S|92|6.29|0|92
C|NWL|20240724|15:58:32.198512|S|5|6.29|0|5
C|NWL|20240724|15:58:47.426881|S|55|6.285|0|55
C|NWL|20240724|15:59:07.894959|S|299|6.29|0|299
C|NWL|20240724|15:59:22.102985|S|100|6.3|0|100
C|NWL|20240724|15:59:27.278399|S|300|6.3|0|300
C|NWL|20240724|15:59:27.278399|S|100|6.3|0|100
C|NWL|20240724|15:59:48.950107|S|37|6.295|0|37
C|NWL|20240724|15:59:49.548335|S|55|6.295|0|55
C|NWL|20240724|15:59:50.218962|S|73|6.295|0|73
C|NWL|20240724|15:59:51.454687|S|83|6.295|0|83
C|NWL|20240724|15:59:51.454687|S|279|6.295|0|279
C|NWL|20240724|15:59:51.454688|S|38|6.29|0|38
C|NWN|20240724|14:17:28.719354|S|83|40.01|0|83
C|NWN|20240724|15:41:20.924186|S|8|39.9|0|8
C|NWS|20240724|09:59:37.638301|S|100|28.85|0|100
C|NWS|20240724|10:58:17.532523|S|24|28.68|0|24
C|NWS|20240724|11:49:39.206009|S|44|28.68|0|44
C|NWS|20240724|12:29:00.044641|S|23|28.63|0|23
C|NWS|20240724|12:49:04.311837|S|24|28.6|0|24
C|NWS|20240724|14:11:47.377304|S|47|28.49|0|47
C|NWS|20240724|15:09:29.178556|S|100|28.335|0|100
C|NWS|20240724|15:20:00.380796|S|64|28.3|0|64
C|NWS|20240724|15:28:22.703696|S|100|28.27|0|100
C|NWS|20240724|15:28:22.703784|S|9|28.27|0|9
C|NWS|20240724|15:28:22.819786|S|58|28.27|0|58
C|NWS|20240724|15:42:35.042060|S|1|28.33|0|1
C|NWS|20240724|15:48:45.264359|S|1|28.26|0|1
C|NWS|20240724|15:48:45.264359|S|12|28.26|0|12
C|NWS|20240724|15:48:48.591687|S|1|28.26|0|1
C|NWS|20240724|15:51:26.230648|S|2|28.27|0|2
C|NWS|20240724|15:51:48.483796|S|2|28.24|0|2
C|NWSA|20240724|10:05:25.997735|S|48|27.825|0|48
C|NWSA|20240724|10:29:59.292968|S|1|27.77|0|1
C|NWSA|20240724|10:29:59.292968|S|2|27.77|0|2
C|NWSA|20240724|10:52:31.467388|S|9|27.745|0|9
C|NWSA|20240724|11:03:52.999620|S|7|27.73|0|7
C|NWSA|20240724|11:18:57.464506|S|1|27.69|0|1
C|NWSA|20240724|12:26:20.565825|S|38|27.7|0|38
C|NWSA|20240724|12:26:23.835676|S|100|27.7|0|100
C|NWSA|20240724|12:28:55.577920|S|100|27.71|0|100
C|NWSA|20240724|12:29:41.627808|S|100|27.71|0|100
C|NWSA|20240724|12:31:04.158189|S|100|27.71|0|100
C|NWSA|20240724|12:43:01.990258|S|41|27.66|0|41
C|NWSA|20240724|12:58:21.355136|S|12|27.665|0|12
C|NWSA|20240724|12:59:24.391704|S|100|27.66|0|100
C|NWSA|20240724|13:01:46.269566|S|20|27.66|0|20
C|NWSA|20240724|13:01:46.269622|S|5|27.66|0|5
C|NWSA|20240724|13:01:46.269637|S|101|27.66|0|101
C|NWSA|20240724|13:01:46.269645|S|20|27.66|0|20
C|NWSA|20240724|13:31:16.041323|S|12|27.65|0|12
C|NWSA|20240724|13:31:16.975626|S|12|27.65|0|12
C|NWSA|20240724|13:32:18.510701|S|9|27.64|0|9
C|NWSA|20240724|13:38:18.665873|S|9|27.68|0|9
C|NWSA|20240724|13:43:00.357521|S|1|27.71|0|1
C|NWSA|20240724|13:45:32.702938|S|100|27.7|0|100
C|NWSA|20240724|13:50:38.996186|S|45|27.64|0|45
C|NWSA|20240724|13:52:04.383223|S|44|27.64|0|44
C|NWSA|20240724|13:52:21.685523|S|40|27.63|0|40
C|NWSA|20240724|13:53:25.662251|S|22|27.63|0|22
C|NWSA|20240724|14:00:43.686404|S|10|27.61|0|10
C|NWSA|20240724|14:17:37.638788|S|100|27.57|0|100
C|NWSA|20240724|14:20:19.892921|S|14|27.54|0|14
C|NWSA|20240724|14:37:15.646980|S|22|27.49|0|22
C|NWSA|20240724|14:40:54.069905|S|100|27.47|0|100
C|NWSA|20240724|14:47:52.711948|S|22|27.46|0|22
C|NWSA|20240724|14:50:50.110040|S|43|27.425|0|43
C|NWSA|20240724|14:51:02.296282|S|37|27.42|0|37
C|NWSA|20240724|14:52:15.077202|S|47|27.4|0|47
C|NWSA|20240724|14:52:15.077202|S|20|27.4|0|20
C|NWSA|20240724|14:52:16.072080|S|20|27.41|0|20
C|NWSA|20240724|14:58:28.182833|S|12|27.45|0|12
C|NWSA|20240724|15:02:30.579692|S|10|27.42|0|10
C|NWSA|20240724|15:07:51.591965|S|22|27.42|0|22
C|NWSA|20240724|15:14:24.254331|S|6|27.43|0|6
C|NWSA|20240724|15:14:24.254331|S|13|27.43|0|13
C|NWSA|20240724|15:18:13.893277|S|3|27.41|0|3
C|NWSA|20240724|15:18:13.893278|S|6|27.41|0|6
C|NWSA|20240724|15:21:32.582928|S|100|27.41|0|100
C|NWSA|20240724|15:22:56.716536|S|44|27.42|0|44
C|NWSA|20240724|15:23:02.257659|S|100|27.42|0|100
C|NWSA|20240724|15:23:30.150934|S|24|27.42|0|24
C|NWSA|20240724|15:25:54.334554|S|8|27.415|0|8
C|NWSA|20240724|15:27:34.642139|S|100|27.4|0|100
C|NWSA|20240724|15:28:03.656412|S|16|27.4|0|16
C|NWSA|20240724|15:29:22.342171|S|100|27.39|0|100
C|NWSA|20240724|15:32:52.254145|S|22|27.41|0|22
C|NWSA|20240724|15:33:12.013219|S|3|27.41|0|3
C|NWSA|20240724|15:33:27.532543|S|16|27.42|0|16
C|NWSA|20240724|15:36:33.546019|S|12|27.43|0|12
C|NWSA|20240724|15:41:54.057820|S|4|27.43|0|4
C|NWSA|20240724|15:42:16.137438|S|1|27.44|0|1
C|NWSA|20240724|15:42:16.137438|S|1|27.44|0|1
C|NWSA|20240724|15:44:01.265945|S|6|27.42|0|6
C|NWSA|20240724|15:49:05.053923|S|13|27.37|0|13
C|NWSA|20240724|15:49:05.053923|S|47|27.37|0|47
C|NWSA|20240724|15:49:07.139529|S|47|27.37|0|47
C|NWSA|20240724|15:49:07.139529|S|53|27.37|0|53
C|NWSA|20240724|15:49:48.689700|S|100|27.35|0|100
C|NWSA|20240724|15:50:04.091145|S|1|27.38|0|1
C|NWSA|20240724|15:54:00.360485|S|100|27.34|0|100
C|NWSA|20240724|15:54:08.318602|S|25|27.34|0|25
C|NWSA|20240724|15:54:37.838415|S|100|27.34|0|100
C|NWSA|20240724|15:54:50.038650|S|100|27.33|0|100
C|NWSA|20240724|15:55:07.653385|S|5|27.34|0|5
C|NWSA|20240724|15:55:07.956677|S|15|27.33|0|15
C|NWSA|20240724|15:55:26.684250|S|100|27.33|0|100
C|NWSA|20240724|15:55:48.589651|S|100|27.34|0|100
C|NWSA|20240724|15:55:59.776733|S|5|27.34|0|5
C|NWSA|20240724|15:56:04.627828|S|100|27.34|0|100
C|NWSA|20240724|15:56:27.567386|S|100|27.33|0|100
C|NWSA|20240724|15:56:27.569245|S|100|27.34|0|100
C|NWSA|20240724|15:56:27.829342|S|100|27.34|0|100
C|NWSA|20240724|15:57:16.315753|S|100|27.34|0|100
C|NWSA|20240724|15:57:20.885675|S|100|27.34|0|100
C|NWSA|20240724|15:57:27.947181|S|100|27.34|0|100
C|NWSA|20240724|15:57:29.901905|S|100|27.32|0|100
C|NWSA|20240724|15:57:30.006086|S|100|27.32|0|100
C|NWSA|20240724|15:57:30.666518|S|4|27.32|0|4
C|NWSA|20240724|15:57:51.093264|S|30|27.31|0|30
C|NWSA|20240724|15:58:15.184577|S|21|27.32|0|21
C|NWSA|20240724|15:58:50.030501|S|60|27.32|0|60
C|NWSA|20240724|15:59:22.637345|S|84|27.31|0|84
C|NWSA|20240724|15:59:22.640694|S|84|27.31|0|84
C|NWSA|20240724|15:59:33.375791|S|100|27.31|0|100
C|NWSA|20240724|15:59:33.459910|S|100|27.31|0|100
C|NWSA|20240724|15:59:33.464161|S|100|27.31|0|100
C|NWSA|20240724|15:59:33.464444|S|100|27.31|0|100
C|NWSA|20240724|15:59:36.048389|S|100|27.31|0|100
C|NWSA|20240724|15:59:36.077117|S|100|27.31|0|100
C|NWSA|20240724|15:59:36.156078|S|100|27.31|0|100
C|NWSA|20240724|15:59:36.156608|S|100|27.31|0|100
C|NWSA|20240724|15:59:36.962342|S|70|27.31|0|70
C|NWSA|20240724|15:59:37.294835|S|100|27.31|0|100
C|NWSA|20240724|15:59:38.084836|S|100|27.31|0|100
C|NWSA|20240724|15:59:38.098210|S|100|27.31|0|100
C|NWSA|20240724|15:59:38.663865|S|58|27.31|0|58
C|NWSA|20240724|15:59:38.663865|S|42|27.31|0|42
C|NWSA|20240724|15:59:38.766977|S|58|27.31|0|58
C|NWSA|20240724|15:59:38.766977|S|42|27.31|0|42
C|NWSA|20240724|15:59:38.767148|S|58|27.31|0|58
C|NWSA|20240724|15:59:38.767238|S|42|27.31|0|42
C|NWSA|20240724|15:59:38.792771|S|42|27.31|0|42
C|NWSA|20240724|15:59:38.792771|S|58|27.31|0|58
C|NWSA|20240724|15:59:39.005079|S|42|27.31|0|42
C|NWSA|20240724|15:59:39.005080|S|16|27.31|0|16
C|NWSA|20240724|15:59:39.425327|S|100|27.31|0|100
C|NWSA|20240724|15:59:39.425581|S|43|27.31|0|43
C|NWSA|20240724|15:59:39.513278|S|100|27.31|0|100
C|NWSA|20240724|15:59:39.746526|S|74|27.31|0|74
C|NWSA|20240724|15:59:44.506699|S|26|27.31|0|26
C|NWSA|20240724|15:59:44.506699|S|8|27.31|0|8
C|NWSA|20240724|15:59:47.486288|S|12|27.31|0|12
C|NWSA|20240724|15:59:50.125520|S|16|27.3|0|16
C|NWSA|20240724|15:59:50.125520|S|84|27.3|0|84
C|NWSA|20240724|15:59:52.640094|S|20|27.29|0|20
C|NX|20240724|09:30:07.216892|S|1|32.49|0|1
C|NX|20240724|09:30:12.236274|S|1|32.49|0|1
C|NX|20240724|09:30:17.077058|S|1|32.49|0|1
C|NX|20240724|09:30:23.336115|S|1|32.49|0|1
C|NX|20240724|09:30:26.491550|S|2|32.49|0|2
C|NX|20240724|11:27:06.611005|S|14|33.02|0|14
C|NX|20240724|11:27:30.869005|S|14|33.02|0|14
C|NX|20240724|11:27:38.266167|S|14|33.02|0|14
C|NX|20240724|11:27:50.393352|S|14|33.02|0|14
C|NX|20240724|11:28:10.592760|S|14|33.02|0|14
C|NX|20240724|14:05:41.936185|S|99|32.86|0|99
C|NX|20240724|15:00:05.915969|S|100|32.07|0|100
C|NXE|20240724|09:31:28.849648|S|100|6.575|0|100
C|NXE|20240724|09:56:11.083870|S|68|6.44|0|68
C|NXE|20240724|10:03:02.249315|S|1|6.43|0|1
C|NXE|20240724|10:10:25.417300|S|200|6.44|0|200
C|NXE|20240724|10:11:38.847966|S|200|6.44|0|200
C|NXE|20240724|10:14:41.253334|S|50|6.43|0|50
C|NXE|20240724|10:14:41.253334|S|50|6.43|0|50
C|NXE|20240724|10:14:52.528971|S|100|6.44|0|100
C|NXE|20240724|10:14:53.125584|S|100|6.44|0|100
C|NXE|20240724|10:14:53.125907|S|138|6.44|0|138
C|NXE|20240724|10:22:53.129613|S|100|6.43|0|100
C|NXE|20240724|10:23:44.554953|S|1|6.43|0|1
C|NXE|20240724|10:36:53.813956|E|18|6.43|0|18
C|NXE|20240724|10:36:53.813956|E|82|6.43|0|82
C|NXE|20240724|10:37:03.162645|E|32|6.43|0|32
C|NXE|20240724|10:46:00.965618|E|100|6.42|0|100
C|NXE|20240724|10:46:12.091403|S|218|6.41|0|218
C|NXE|20240724|10:46:12.091622|S|82|6.41|0|82
C|NXE|20240724|10:46:12.092348|S|185|6.41|0|185
C|NXE|20240724|10:46:12.125722|S|100|6.415|0|100
C|NXE|20240724|10:47:08.073028|E|18|6.42|0|18
C|NXE|20240724|10:47:08.073028|E|82|6.42|0|82
C|NXE|20240724|10:57:03.729238|S|12|6.45|0|12
C|NXE|20240724|11:06:29.745473|S|137|6.42|0|137
C|NXE|20240724|11:19:11.590400|S|100|6.39|0|100
C|NXE|20240724|11:19:11.590408|S|100|6.39|0|100
C|NXE|20240724|11:19:12.629078|S|200|6.4|0|200
C|NXE|20240724|11:19:12.630202|S|200|6.4|0|200
C|NXE|20240724|11:19:12.695678|S|100|6.4|0|100
C|NXE|20240724|11:27:13.765289|S|12|6.4|0|12
C|NXE|20240724|11:35:06.497556|S|80|6.41|0|80
C|NXE|20240724|11:46:46.206868|S|30|6.38|0|30
C|NXE|20240724|11:47:33.071635|S|100|6.37|0|100
C|NXE|20240724|11:47:46.562946|E|100|6.37|0|100
C|NXE|20240724|11:54:25.228521|S|200|6.385|0|200
C|NXE|20240724|12:05:53.540955|S|509|6.35|0|509
C|NXE|20240724|12:15:35.192435|S|100|6.33|0|100
C|NXE|20240724|12:22:57.627023|S|50|6.34|0|50
C|NXE|20240724|12:24:14.682891|S|100|6.34|0|100
C|NXE|20240724|12:33:20.679401|E|5|6.34|0|5
C|NXE|20240724|12:33:20.679970|S|133|6.34|0|133
C|NXE|20240724|12:37:00.270123|S|1106|6.34|0|1106
C|NXE|20240724|12:37:00.270152|S|394|6.34|0|394
C|NXE|20240724|12:37:57.002676|S|2|6.34|0|2
C|NXE|20240724|12:38:00.666359|S|6|6.34|0|6
C|NXE|20240724|12:38:03.244385|S|2|6.34|0|2
C|NXE|20240724|12:38:08.521367|S|3|6.34|0|3
C|NXE|20240724|12:38:21.880357|S|3|6.34|0|3
C|NXE|20240724|12:38:24.165485|S|2|6.34|0|2
C|NXE|20240724|12:38:30.907230|S|2|6.34|0|2
C|NXE|20240724|12:38:34.053950|S|5|6.34|0|5
C|NXE|20240724|12:38:34.054221|S|1|6.34|0|1
C|NXE|20240724|12:39:09.152229|S|1|6.34|0|1
C|NXE|20240724|12:39:12.059000|S|5|6.34|0|5
C|NXE|20240724|12:39:12.059262|S|1|6.34|0|1
C|NXE|20240724|12:39:16.499957|S|5|6.34|0|5
C|NXE|20240724|12:39:16.500221|S|1|6.34|0|1
C|NXE|20240724|12:39:21.931932|S|5|6.34|0|5
C|NXE|20240724|12:39:21.932198|S|2|6.34|0|2
C|NXE|20240724|12:39:25.316930|S|5|6.34|0|5
C|NXE|20240724|12:39:25.317194|S|2|6.34|0|2
C|NXE|20240724|12:39:30.004781|S|5|6.34|0|5
C|NXE|20240724|12:39:30.005047|S|2|6.34|0|2
C|NXE|20240724|12:39:34.794955|S|5|6.34|0|5
C|NXE|20240724|12:39:34.795345|S|1|6.34|0|1
C|NXE|20240724|12:39:39.624940|S|5|6.34|0|5
C|NXE|20240724|12:39:39.625338|S|2|6.34|0|2
C|NXE|20240724|12:39:45.533292|S|3|6.34|0|3
C|NXE|20240724|12:40:04.093311|S|100|6.34|0|100
C|NXE|20240724|12:40:17.025219|S|100|6.34|0|100
C|NXE|20240724|12:43:25.202686|S|100|6.34|0|100
C|NXE|20240724|12:45:03.514987|S|100|6.34|0|100
C|NXE|20240724|12:53:32.063142|S|10|6.34|0|10
C|NXE|20240724|12:53:42.129178|S|100|6.34|0|100
C|NXE|20240724|12:56:47.655830|S|100|6.34|0|100
C|NXE|20240724|13:03:26.167867|S|100|6.34|0|100
C|NXE|20240724|13:10:26.516310|S|100|6.35|0|100
C|NXE|20240724|13:17:17.631672|S|22|6.36|0|22
C|NXE|20240724|13:17:17.631672|S|94|6.36|0|94
C|NXE|20240724|13:45:03.165830|S|197|6.38|0|197
C|NXE|20240724|13:45:03.658581|E|200|6.38|0|200
C|NXE|20240724|13:45:52.615756|S|100|6.37|0|100
C|NXE|20240724|13:46:22.488360|S|300|6.38|0|300
C|NXE|20240724|13:49:52.673645|E|100|6.38|0|100
C|NXE|20240724|14:00:39.264027|E|100|6.36|0|100
C|NXE|20240724|14:02:40.093197|S|10|6.36|0|10
C|NXE|20240724|14:05:46.513634|S|300|6.36|0|300
C|NXE|20240724|14:17:12.011124|S|100|6.37|0|100
C|NXE|20240724|14:17:54.262580|E|183|6.39|0|183
C|NXE|20240724|14:27:19.271306|S|18|6.38|0|18
C|NXE|20240724|14:27:19.271306|S|5|6.38|0|5
C|NXE|20240724|14:27:24.800675|S|400|6.38|0|400
C|NXE|20240724|14:28:02.585977|S|10|6.38|0|10
C|NXE|20240724|14:29:52.359898|S|201|6.38|0|201
C|NXE|20240724|14:29:52.359898|S|2|6.38|0|2
C|NXE|20240724|14:32:53.133848|S|300|6.39|0|300
C|NXE|20240724|14:32:59.756561|S|59|6.39|0|59
C|NXE|20240724|14:37:29.353983|S|10|6.38|0|10
C|NXE|20240724|14:37:29.353983|S|1|6.38|0|1
C|NXE|20240724|14:37:40.150874|S|1|6.38|0|1
C|NXE|20240724|14:38:04.198987|S|44|6.37|0|44
C|NXE|20240724|14:42:12.203649|S|100|6.38|0|100
C|NXE|20240724|14:42:12.203716|S|42|6.38|0|42
C|NXE|20240724|14:43:51.901200|E|299|6.36|0|299
C|NXE|20240724|14:49:45.509222|S|100|6.34|0|100
C|NXE|20240724|14:51:21.970396|S|100|6.34|0|100
C|NXE|20240724|14:51:22.006979|S|400|6.34|0|400
C|NXE|20240724|14:51:22.007588|S|400|6.34|0|400
C|NXE|20240724|14:51:23.112077|S|100|6.34|0|100
C|NXE|20240724|14:51:25.649046|S|100|6.34|0|100
C|NXE|20240724|14:51:26.915152|S|191|6.34|0|191
C|NXE|20240724|14:51:26.915224|S|9|6.34|0|9
C|NXE|20240724|14:52:55.398790|S|100|6.34|0|100
C|NXE|20240724|14:53:52.376504|S|1|6.34|0|1
C|NXE|20240724|14:53:52.376504|S|200|6.34|0|200
C|NXE|20240724|14:53:58.151901|S|36|6.34|0|36
C|NXE|20240724|14:55:59.621857|E|400|6.34|0|400
C|NXE|20240724|14:57:31.627301|S|100|6.34|0|100
C|NXE|20240724|14:57:44.722066|S|57|6.34|0|57
C|NXE|20240724|14:59:07.167729|S|2|6.34|0|2
C|NXE|20240724|14:59:11.976902|S|2|6.34|0|2
C|NXE|20240724|15:03:57.448759|S|100|6.33|0|100
C|NXE|20240724|15:18:37.516961|S|3|6.32|0|3
C|NXE|20240724|15:26:33.236394|S|5|6.31|0|5
C|NXE|20240724|15:27:46.138789|S|300|6.31|0|300
C|NXE|20240724|15:28:01.215674|S|13|6.31|0|13
C|NXE|20240724|15:28:43.312608|E|100|6.305|0|100
C|NXE|20240724|15:32:38.977292|S|100|6.3|0|100
C|NXE|20240724|15:34:05.571513|S|378|6.31|0|378
C|NXE|20240724|15:34:05.571513|S|100|6.31|0|100
C|NXE|20240724|15:35:44.008124|S|200|6.31|0|200
C|NXE|20240724|15:39:24.483587|S|300|6.3|0|300
C|NXE|20240724|15:40:19.507181|S|253|6.29|0|253
C|NXE|20240724|15:44:22.801510|E|500|6.28|0|500
C|NXE|20240724|15:45:47.539331|S|100|6.28|0|100
C|NXE|20240724|15:45:47.539331|S|200|6.28|0|200
C|NXE|20240724|15:47:16.711037|S|19|6.27|0|19
C|NXE|20240724|15:48:10.135459|S|900|6.27|0|900
C|NXE|20240724|15:50:00.704457|S|1204|6.28|0|1204
C|NXE|20240724|15:50:53.595221|S|197|6.27|0|197
C|NXE|20240724|15:51:19.316444|S|3|6.28|0|3
C|NXE|20240724|15:51:19.316444|S|3|6.28|0|3
C|NXE|20240724|15:51:19.325608|S|67|6.28|0|67
C|NXE|20240724|15:51:19.325608|S|100|6.28|0|100
C|NXE|20240724|15:51:26.786637|S|2200|6.28|0|2200
C|NXE|20240724|15:51:50.313364|S|100|6.28|0|100
C|NXE|20240724|15:52:44.454692|S|370|6.28|0|370
C|NXE|20240724|15:53:56.868419|E|300|6.28|0|300
C|NXE|20240724|15:55:15.448170|E|400|6.27|0|400
C|NXE|20240724|15:55:15.448178|E|255|6.27|0|255
C|NXE|20240724|15:55:20.314553|S|300|6.27|0|300
C|NXE|20240724|15:56:00.410809|S|50|6.27|0|50
C|NXE|20240724|15:56:00.410820|S|650|6.27|0|650
C|NXE|20240724|15:56:28.385838|S|208|6.28|0|208
C|NXE|20240724|15:56:50.479723|E|69|6.27|0|69
C|NXE|20240724|15:56:50.479723|E|90|6.27|0|90
C|NXE|20240724|15:56:50.479723|E|41|6.27|0|41
C|NXE|20240724|15:56:50.479780|E|10|6.27|0|10
C|NXE|20240724|15:56:50.479780|E|90|6.27|0|90
C|NXE|20240724|15:56:50.502129|E|40|6.27|0|40
C|NXE|20240724|15:56:59.337264|E|400|6.27|0|400
C|NXE|20240724|15:56:59.337264|E|300|6.27|0|300
C|NXE|20240724|15:57:01.187987|S|300|6.27|0|300
C|NXE|20240724|15:57:18.737322|S|200|6.27|0|200
C|NXE|20240724|15:57:25.998235|E|300|6.27|0|300
C|NXE|20240724|15:57:43.813630|S|50|6.27|0|50
C|NXE|20240724|15:57:50.412967|S|196|6.27|0|196
C|NXE|20240724|15:57:50.764105|S|30|6.27|0|30
C|NXE|20240724|15:57:56.405953|S|100|6.275|0|100
C|NXE|20240724|15:57:59.806286|S|200|6.27|0|200
C|NXE|20240724|15:58:00.801057|S|200|6.28|0|200
C|NXE|20240724|15:58:00.801057|S|500|6.275|0|500
C|NXE|20240724|15:58:00.801057|S|1|6.28|0|1
C|NXE|20240724|15:58:00.801058|S|600|6.28|0|600
C|NXE|20240724|15:58:00.822542|S|600|6.28|0|600
C|NXE|20240724|15:58:01.171556|S|5|6.28|0|5
C|NXE|20240724|15:58:32.342452|S|3|6.28|0|3
C|NXE|20240724|15:58:51.509328|S|100|6.29|0|100
C|NXE|20240724|15:58:58.361311|S|800|6.285|0|800
C|NXE|20240724|15:58:58.361311|S|200|6.285|0|200
C|NXE|20240724|15:58:58.361641|S|100|6.285|0|100
C|NXE|20240724|15:58:58.361690|E|898|6.285|0|898
C|NXE|20240724|15:59:15.240533|E|100|6.285|0|100
C|NXE|20240724|15:59:15.240533|E|530|6.285|0|530
C|NXE|20240724|15:59:15.462803|E|400|6.285|0|400
C|NXE|20240724|15:59:15.462836|E|230|6.285|0|230
C|NXE|20240724|15:59:36.043415|E|100|6.285|0|100
C|NXE|20240724|15:59:36.051767|S|100|6.28|0|100
C|NXE|20240724|15:59:36.061818|S|100|6.28|0|100
C|NXE|20240724|15:59:36.061818|S|100|6.28|0|100
C|NXE|20240724|15:59:36.109908|S|100|6.28|0|100
C|NXE|20240724|15:59:36.109908|S|100|6.285|0|100
C|NXE|20240724|15:59:36.147005|S|100|6.285|0|100
C|NXE|20240724|15:59:36.147016|S|65|6.28|0|65
C|NXE|20240724|15:59:36.147016|S|35|6.28|0|35
C|NXE|20240724|15:59:36.147017|S|35|6.28|0|35
C|NXE|20240724|15:59:36.353670|E|200|6.285|0|200
C|NXE|20240724|15:59:36.456987|E|100|6.285|0|100
C|NXE|20240724|15:59:36.456987|E|100|6.28|0|100
C|NXE|20240724|15:59:36.578842|E|100|6.285|0|100
C|NXE|20240724|15:59:48.609204|S|80|6.285|0|80
C|NXGL|20240724|09:45:31.447341|S|100|3|0|100
C|NXL|20240724|15:49:58.214413|S|58|1.19|0|58
C|NXL|20240724|15:53:06.576278|S|200|1.17|0|200
C|NXL|20240724|15:53:06.576375|S|25|1.17|0|25
C|NXL|20240724|15:53:06.576461|S|25|1.17|0|25
C|NXL|20240724|15:53:06.576521|S|25|1.17|0|25
C|NXL|20240724|15:53:06.576590|S|25|1.17|0|25
C|NXL|20240724|15:53:06.576660|S|25|1.17|0|25
C|NXP|20240724|13:23:45.172543|S|25|14.6|0|25
C|NXPI|20240724|09:35:51.253964|S|100|259.36|0|100
C|NXPI|20240724|09:36:18.448878|E|12|258.85|0|12
C|NXPI|20240724|09:36:18.448878|E|4|258.82|0|4
C|NXPI|20240724|09:38:27.371278|S|100|259.42|0|100
C|NXPI|20240724|09:47:52.631763|S|100|262.06|0|100
C|NXPI|20240724|09:53:39.732365|S|10|261.89|0|10
C|NXPI|20240724|09:59:27.719281|E|7|261.55|0|7
C|NXPI|20240724|09:59:37.638367|S|24|261.81|0|24
C|NXPI|20240724|09:59:37.638530|E|50|261.82|0|50
C|NXPI|20240724|10:06:54.686289|S|24|260.35|0|24
C|NXPI|20240724|10:07:14.143448|E|50|260.13|0|50
C|NXPI|20240724|10:37:13.946353|E|11|259.18|0|11
C|NXPI|20240724|10:37:38.236081|E|24|259.18|0|24
C|NXPI|20240724|10:37:38.236612|E|24|259.18|0|24
C|NXPI|20240724|10:41:08.803463|S|81|259.13|0|81
C|NXPI|20240724|10:41:08.815371|S|219|259.13|0|219
C|NXPI|20240724|10:49:07.608331|S|24|259.67|0|24
C|NXPI|20240724|11:00:03.535253|S|1|260.26|0|1
C|NXPI|20240724|11:00:51.876102|S|100|260.37|0|100
C|NXPI|20240724|11:19:13.570029|S|24|258.71|0|24
C|NXPI|20240724|11:21:23.299043|E|125|258.59|0|125
C|NXPI|20240724|11:35:30.642858|S|100|258.91|0|100
C|NXPI|20240724|11:41:11.352401|S|100|259.12|0|100
C|NXPI|20240724|11:41:42.467290|E|1|259.11|0|1
C|NXPI|20240724|11:50:12.294247|S|1|259.56|0|1
C|NXPI|20240724|11:50:24.640811|S|1|259.51|0|1
C|NXPI|20240724|11:50:26.087602|S|1|259.54|0|1
C|NXPI|20240724|12:03:56.882932|E|9|260.57|0|9
C|NXPI|20240724|12:03:56.882957|E|117|260.57|0|117
C|NXPI|20240724|12:03:56.882957|E|7|260.57|0|7
C|NXPI|20240724|12:03:57.926468|E|46|260.57|0|46
C|NXPI|20240724|12:03:57.948945|E|21|260.57|0|21
C|NXPI|20240724|12:03:57.948965|E|5|260.57|0|5
C|NXPI|20240724|12:03:57.948965|E|5|260.57|0|5
C|NXPI|20240724|12:03:57.948988|E|4|260.57|0|4
C|NXPI|20240724|12:03:57.948988|E|32|260.57|0|32
C|NXPI|20240724|12:25:26.285453|S|50|259.92|0|50
C|NXPI|20240724|12:31:03.308071|E|124|259.14|0|124
C|NXPI|20240724|12:31:03.308818|E|19|259.18|0|19
C|NXPI|20240724|12:31:03.308885|E|114|259.18|0|114
C|NXPI|20240724|12:31:03.315695|E|53|259.19|0|53
C|NXPI|20240724|12:31:03.316406|E|60|259.19|0|60
C|NXPI|20240724|12:31:03.324745|E|27|259.19|0|27
C|NXPI|20240724|12:33:41.313130|S|100|259.11|0|100
C|NXPI|20240724|12:40:07.654787|S|2|258.14|0|2
C|NXPI|20240724|12:58:45.337470|S|24|257.13|0|24
C|NXPI|20240724|13:05:32.956763|E|34|256.2|0|34
C|NXPI|20240724|13:05:34.544366|E|3|256.2|0|3
C|NXPI|20240724|13:05:34.544366|S|5|256.19|0|5
C|NXPI|20240724|13:05:34.544487|E|79|256.2|0|79
C|NXPI|20240724|13:05:34.864490|E|8|256.2|0|8
C|NXPI|20240724|13:05:43.348272|S|100|256.41|0|100
C|NXPI|20240724|13:08:07.059619|E|1|256.89|0|1
C|NXPI|20240724|13:08:07.060618|E|3|256.99|0|3
C|NXPI|20240724|13:08:07.060651|E|4|256.99|0|4
C|NXPI|20240724|13:08:07.060660|E|18|256.99|0|18
C|NXPI|20240724|13:08:07.060701|E|4|256.99|0|4
C|NXPI|20240724|13:08:07.060718|E|5|256.99|0|5
C|NXPI|20240724|13:08:07.060978|E|1|256.99|0|1
C|NXPI|20240724|13:08:07.061291|E|43|256.99|0|43
C|NXPI|20240724|13:08:07.061395|E|65|256.99|0|65
C|NXPI|20240724|13:10:06.074239|S|3|257.54|0|3
C|NXPI|20240724|13:11:34.360222|S|24|257.6|0|24
C|NXPI|20240724|13:11:34.360222|S|24|257.64|0|24
C|NXPI|20240724|13:15:53.350967|S|100|257.55|0|100
C|NXPI|20240724|13:24:18.216079|S|11|258.18|0|11
C|NXPI|20240724|13:24:18.216122|S|2|258.18|0|2
C|NXPI|20240724|13:24:18.216129|S|5|258.18|0|5
C|NXPI|20240724|13:24:18.216144|S|1|258.18|0|1
C|NXPI|20240724|13:24:20.538848|E|147|258.2|0|147
C|NXPI|20240724|13:30:18.617274|S|1|258.3|0|1
C|NXPI|20240724|13:40:07.295906|S|1|258.77|0|1
C|NXPI|20240724|13:43:14.873702|E|137|258.98|0|137
C|NXPI|20240724|13:43:14.873702|E|229|258.98|0|229
C|NXPI|20240724|13:43:14.873702|E|116|258.98|0|116
C|NXPI|20240724|13:43:14.873703|E|61|258.98|0|61
C|NXPI|20240724|13:43:14.873728|E|43|258.98|0|43
C|NXPI|20240724|13:43:14.873728|E|134|258.98|0|134
C|NXPI|20240724|13:43:46.297684|S|100|259.01|0|100
C|NXPI|20240724|13:50:12.560872|S|1|258.2|0|1
C|NXPI|20240724|14:01:58.082129|S|20|258.46|0|20
C|NXPI|20240724|14:01:58.082129|S|100|258.46|0|100
C|NXPI|20240724|14:01:58.082129|E|31|258.47|0|31
C|NXPI|20240724|14:01:58.082687|E|100|258.47|0|100
C|NXPI|20240724|14:01:58.083757|E|20|258.47|0|20
C|NXPI|20240724|14:03:23.879999|E|1|258.44|0|1
C|NXPI|20240724|14:03:23.879999|E|1|258.44|0|1
C|NXPI|20240724|14:03:24.880017|E|1|258.44|0|1
C|NXPI|20240724|14:03:29.532121|E|100|258.47|0|100
C|NXPI|20240724|14:03:29.532745|E|51|258.47|0|51
C|NXPI|20240724|14:03:29.532828|E|129|258.48|0|129
C|NXPI|20240724|14:03:29.532829|E|131|258.48|0|131
C|NXPI|20240724|14:03:32.920835|E|74|258.53|0|74
C|NXPI|20240724|14:03:32.920915|E|68|258.53|0|68
C|NXPI|20240724|14:05:22.379404|S|24|258.59|0|24
C|NXPI|20240724|14:10:08.503404|S|10|258.81|0|10
C|NXPI|20240724|14:11:17.039176|E|4|258.64|0|4
C|NXPI|20240724|14:11:17.039197|E|2|258.64|0|2
C|NXPI|20240724|14:11:17.039198|E|1|258.64|0|1
C|NXPI|20240724|14:11:17.631653|E|4|258.64|0|4
C|NXPI|20240724|14:11:17.632065|E|3|258.64|0|3
C|NXPI|20240724|14:11:17.632812|E|19|258.64|0|19
C|NXPI|20240724|14:11:17.633029|E|15|258.64|0|15
C|NXPI|20240724|14:11:17.637073|E|6|258.64|0|6
C|NXPI|20240724|14:11:17.647356|E|2|258.64|0|2
C|NXPI|20240724|14:11:17.647356|E|98|258.64|0|98
C|NXPI|20240724|14:11:17.653627|E|1|258.64|0|1
C|NXPI|20240724|14:11:17.653699|E|2|258.64|0|2
C|NXPI|20240724|14:11:17.654253|E|6|258.64|0|6
C|NXPI|20240724|14:11:17.660192|E|1|258.64|0|1
C|NXPI|20240724|14:11:17.661729|E|1|258.64|0|1
C|NXPI|20240724|14:11:17.661736|E|2|258.64|0|2
C|NXPI|20240724|14:11:17.677673|E|8|258.64|0|8
C|NXPI|20240724|14:11:17.677691|E|60|258.64|0|60
C|NXPI|20240724|14:11:17.680847|E|73|258.64|0|73
C|NXPI|20240724|14:13:18.995104|S|11|258.71|0|11
C|NXPI|20240724|14:13:40.384057|E|2|258.8|0|2
C|NXPI|20240724|14:13:40.385135|E|93|258.81|0|93
C|NXPI|20240724|14:14:03.510980|E|6|258.81|0|6
C|NXPI|20240724|14:14:03.511011|E|4|258.81|0|4
C|NXPI|20240724|14:28:46.575036|S|24|256.26|0|24
C|NXPI|20240724|14:28:46.575036|S|19|256.29|0|19
C|NXPI|20240724|14:32:42.138469|S|100|256.41|0|100
C|NXPI|20240724|14:38:39.023251|S|24|256.85|0|24
C|NXPI|20240724|14:40:12.420129|S|2|257.21|0|2
C|NXPI|20240724|14:43:03.529882|S|24|257.13|0|24
C|NXPI|20240724|14:43:03.529882|S|63|257.13|0|63
C|NXPI|20240724|14:46:58.879693|S|100|257.55|0|100
C|NXPI|20240724|14:47:40.946378|S|24|257.45|0|24
C|NXPI|20240724|14:47:40.946378|S|24|257.42|0|24
C|NXPI|20240724|14:47:40.946453|E|50|257.46|0|50
C|NXPI|20240724|14:47:40.946460|S|24|257.46|0|24
C|NXPI|20240724|14:47:40.946474|E|12|257.46|0|12
C|NXPI|20240724|14:47:41.553919|S|24|257.32|0|24
C|NXPI|20240724|14:48:27.177753|E|139|257.01|0|139
C|NXPI|20240724|14:48:27.177753|E|208|257.01|0|208
C|NXPI|20240724|14:54:44.725981|E|15|256.54|0|15
C|NXPI|20240724|14:54:44.726012|E|80|256.54|0|80
C|NXPI|20240724|14:54:44.726040|E|46|256.54|0|46
C|NXPI|20240724|14:54:44.726097|E|1|256.56|0|1
C|NXPI|20240724|14:54:44.726189|E|7|256.56|0|7
C|NXPI|20240724|14:54:44.726808|E|97|256.56|0|97
C|NXPI|20240724|14:54:44.727576|E|8|256.56|0|8
C|NXPI|20240724|14:54:44.729535|E|31|256.56|0|31
C|NXPI|20240724|14:54:44.736648|E|34|256.61|0|34
C|NXPI|20240724|14:54:44.736648|E|254|256.61|0|254
C|NXPI|20240724|14:54:44.784197|E|3|256.58|0|3
C|NXPI|20240724|14:55:16.907874|E|146|256.76|0|146
C|NXPI|20240724|15:10:08.070283|E|20|255.65|0|20
C|NXPI|20240724|15:10:08.070306|E|20|255.65|0|20
C|NXPI|20240724|15:10:08.070306|E|180|255.65|0|180
C|NXPI|20240724|15:10:08.070309|E|1|255.65|0|1
C|NXPI|20240724|15:10:08.070309|E|12|255.65|0|12
C|NXPI|20240724|15:10:08.070330|E|100|255.65|0|100
C|NXPI|20240724|15:10:08.070330|E|15|255.65|0|15
C|NXPI|20240724|15:10:08.070332|E|6|255.65|0|6
C|NXPI|20240724|15:10:08.070333|E|5|255.65|0|5
C|NXPI|20240724|15:10:08.070370|E|10|255.65|0|10
C|NXPI|20240724|15:10:08.070370|E|51|255.65|0|51
C|NXPI|20240724|15:10:08.070370|E|129|255.65|0|129
C|NXPI|20240724|15:10:08.070386|E|71|255.65|0|71
C|NXPI|20240724|15:10:08.070386|E|129|255.65|0|129
C|NXPI|20240724|15:10:08.070398|E|8|255.65|0|8
C|NXPI|20240724|15:10:08.070522|E|63|255.65|0|63
C|NXPI|20240724|15:10:08.070522|E|20|255.65|0|20
C|NXPI|20240724|15:10:08.070533|E|60|255.65|0|60
C|NXPI|20240724|15:10:08.079663|E|26|255.65|0|26
C|NXPI|20240724|15:10:08.079669|E|30|255.65|0|30
C|NXPI|20240724|15:10:08.079676|E|1|255.65|0|1
C|NXPI|20240724|15:10:08.970398|E|30|255.65|0|30
C|NXPI|20240724|15:10:08.970416|E|77|255.65|0|77
C|NXPI|20240724|15:10:08.970450|E|24|255.65|0|24
C|NXPI|20240724|15:10:09.011965|E|22|255.65|0|22
C|NXPI|20240724|15:10:09.166584|E|43|255.65|0|43
C|NXPI|20240724|15:10:10.518621|E|47|255.65|0|47
C|NXPI|20240724|15:10:10.518622|E|53|255.65|0|53
C|NXPI|20240724|15:10:10.518637|E|21|255.65|0|21
C|NXPI|20240724|15:10:10.518764|E|105|255.65|0|105
C|NXPI|20240724|15:10:10.518819|E|121|255.65|0|121
C|NXPI|20240724|15:10:10.527490|E|90|255.65|0|90
C|NXPI|20240724|15:10:12.012391|E|31|255.65|0|31
C|NXPI|20240724|15:10:31.418654|E|31|255.65|0|31
C|NXPI|20240724|15:10:31.418654|E|69|255.65|0|69
C|NXPI|20240724|15:10:31.419199|E|12|255.65|0|12
C|NXPI|20240724|15:12:19.169050|E|100|255.39|0|100
C|NXPI|20240724|15:12:19.169133|E|22|255.39|0|22
C|NXPI|20240724|15:12:19.169233|E|2|255.41|0|2
C|NXPI|20240724|15:12:19.169287|E|1|255.41|0|1
C|NXPI|20240724|15:12:19.169607|E|35|255.41|0|35
C|NXPI|20240724|15:12:19.169607|E|34|255.41|0|34
C|NXPI|20240724|15:12:19.993446|E|140|255.44|0|140
C|NXPI|20240724|15:14:20.005960|E|140|255.47|0|140
C|NXPI|20240724|15:14:20.024478|E|1|255.5|0|1
C|NXPI|20240724|15:14:20.026390|S|100|255.47|0|100
C|NXPI|20240724|15:14:20.030357|S|100|255.46|0|100
C|NXPI|20240724|15:19:04.494562|E|100|255.88|0|100
C|NXPI|20240724|15:19:04.496219|E|9|255.88|0|9
C|NXPI|20240724|15:19:04.496219|E|52|255.88|0|52
C|NXPI|20240724|15:19:04.759137|E|129|255.88|0|129
C|NXPI|20240724|15:19:04.759599|E|193|255.9|0|193
C|NXPI|20240724|15:19:04.759625|E|15|255.9|0|15
C|NXPI|20240724|15:28:24.217110|S|1|255.78|0|1
C|NXPI|20240724|15:34:07.479084|S|24|256.61|0|24
C|NXPI|20240724|15:44:16.711426|S|58|257.1|0|58
C|NXPI|20240724|15:44:16.711426|S|100|257.09|0|100
C|NXPI|20240724|15:46:46.764549|S|24|256.53|0|24
C|NXPI|20240724|15:47:45.989837|E|31|256.38|0|31
C|NXPI|20240724|15:47:46.869346|E|123|256.45|0|123
C|NXPI|20240724|15:47:46.869420|E|1|256.47|0|1
C|NXPI|20240724|15:47:53.106194|E|8|256.59|0|8
C|NXPI|20240724|15:50:04.954256|S|24|256.41|0|24
C|NXPI|20240724|15:51:16.448485|S|50|255.01|0|50
C|NXPI|20240724|15:51:16.448636|S|50|255.01|0|50
C|NXPI|20240724|15:51:16.448701|S|50|255.01|0|50
C|NXPI|20240724|15:51:46.440152|S|100|255.16|0|100
C|NXPI|20240724|15:52:28.031590|E|1|255.15|0|1
C|NXPI|20240724|15:53:25.947515|S|100|255.06|0|100
C|NXPI|20240724|15:54:26.974206|E|50|255.06|0|50
C|NXPI|20240724|15:54:42.760249|S|100|254.97|0|100
C|NXPI|20240724|15:55:13.032328|S|50|254.96|0|50
C|NXPI|20240724|15:55:13.032394|S|50|254.96|0|50
C|NXPI|20240724|15:55:14.015683|S|24|255|0|24
C|NXPI|20240724|15:55:16.013715|E|50|255.07|0|50
C|NXPI|20240724|15:55:56.000757|S|24|255.38|0|24
C|NXPI|20240724|15:55:56.000821|E|50|255.38|0|50
C|NXPI|20240724|15:55:56.000833|S|24|255.38|0|24
C|NXPI|20240724|15:55:56.000897|S|2|255.38|0|2
C|NXPI|20240724|15:57:00.087599|S|24|255|0|24
C|NXPI|20240724|15:57:15.057283|S|24|254.88|0|24
C|NXPI|20240724|15:57:28.002825|S|24|255.04|0|24
C|NXPI|20240724|15:57:51.867564|S|2|255|0|2
C|NXPI|20240724|15:57:56.815881|S|100|254.92|0|100
C|NXPI|20240724|15:57:57.105953|S|24|254.92|0|24
C|NXPI|20240724|15:58:52.098287|S|24|254.37|0|24
C|NXPL|20240724|14:53:49.151092|S|1|1.19|0|1
C|NXRT|20240724|12:36:09.879163|S|1|43.54|0|1
C|NXRT|20240724|12:36:09.879215|S|1|43.54|0|1
C|NXRT|20240724|12:36:39.879142|S|2|43.54|0|2
C|NXRT|20240724|12:42:47.014463|S|4|43.51|0|4
C|NXRT|20240724|13:13:02.959933|S|11|43.58|0|11
C|NXRT|20240724|14:53:46.016102|S|20|43.09|0|20
C|NXRT|20240724|14:53:46.019019|S|8|43.09|0|8
C|NXRT|20240724|15:59:10.242553|S|1|42.83|0|1
C|NXST|20240724|13:32:49.057316|S|1|176.87|0|1
C|NXST|20240724|13:41:27.809811|S|3|177.25|0|3
C|NXST|20240724|13:52:25.629006|S|1|177.175|0|1
C|NXST|20240724|13:52:25.633719|S|1|177.15|0|1
C|NXST|20240724|15:51:33.915150|S|50|174.99|0|50
C|NXST|20240724|15:51:33.915258|S|18|174.99|0|18
C|NXST|20240724|15:55:03.244331|S|100|174.91|0|100
C|NXST|20240724|15:55:03.244331|S|17|174.9|0|17
C|NXST|20240724|15:59:57.008366|S|3|174.8|0|3
C|NXT|20240724|09:30:29.512398|S|100|47.15|0|100
C|NXT|20240724|09:34:09.978450|S|100|47.09|0|100
C|NXT|20240724|09:50:54.382681|S|15|47.45|0|15
C|NXT|20240724|09:51:10.414836|S|10|47.42|0|10
C|NXT|20240724|09:52:17.762889|S|100|47.5|0|100
C|NXT|20240724|09:55:24.161487|S|6|47.08|0|6
C|NXT|20240724|10:51:11.490077|S|1|47.49|0|1
C|NXT|20240724|10:52:48.091285|S|9|47.4|0|9
C|NXT|20240724|11:07:18.921871|S|38|47.33|0|38
C|NXT|20240724|11:41:55.581487|S|7|46.99|0|7
C|NXT|20240724|12:03:21.496394|S|120|47.9|0|120
C|NXT|20240724|12:14:53.450382|S|61|47.63|0|61
C|NXT|20240724|12:15:20.935768|S|27|47.63|0|27
C|NXT|20240724|12:15:22.736908|S|3|47.63|0|3
C|NXT|20240724|12:15:22.736908|S|212|47.63|0|212
C|NXT|20240724|12:26:19.455672|S|1|47.5|0|1
C|NXT|20240724|12:41:11.714357|S|10|47.15|0|10
C|NXT|20240724|12:45:57.569234|S|17|46.99|0|17
C|NXT|20240724|13:10:47.012520|S|1|47.46|0|1
C|NXT|20240724|13:10:47.012761|S|225|47.44|0|225
C|NXT|20240724|13:16:54.779125|S|1|47.43|0|1
C|NXT|20240724|13:55:13.787533|S|1|47.56|0|1
C|NXT|20240724|13:55:13.787533|S|115|47.55|0|115
C|NXT|20240724|13:55:13.787533|S|1|47.56|0|1
C|NXT|20240724|13:55:13.787535|S|1|47.55|0|1
C|NXT|20240724|13:55:13.787535|S|1|47.55|0|1
C|NXT|20240724|13:55:13.787535|S|1|47.55|0|1
C|NXT|20240724|13:55:13.787535|S|2|47.55|0|2
C|NXT|20240724|13:55:13.787535|S|1|47.55|0|1
C|NXT|20240724|13:55:13.787689|S|1|47.55|0|1
C|NXT|20240724|13:55:13.787689|S|1|47.55|0|1
C|NXT|20240724|14:03:02.343720|S|3|47.45|0|3
C|NXT|20240724|14:03:02.343721|S|2|47.45|0|2
C|NXT|20240724|14:11:13.475843|S|1|47.4|0|1
C|NXT|20240724|14:18:21.394871|S|8|47.4|0|8
C|NXT|20240724|14:26:10.902293|S|100|47.44|0|100
C|NXT|20240724|14:26:10.902293|S|1|47.45|0|1
C|NXT|20240724|14:26:10.902294|S|3|47.44|0|3
C|NXT|20240724|14:26:10.902294|S|2|47.44|0|2
C|NXT|20240724|14:26:10.902332|S|1|47.44|0|1
C|NXT|20240724|14:26:10.902332|S|99|47.44|0|99
C|NXT|20240724|14:26:10.902404|S|1|47.44|0|1
C|NXT|20240724|14:26:10.902405|S|20|47.44|0|20
C|NXT|20240724|14:34:30.907795|S|3|47.26|0|3
C|NXT|20240724|14:34:30.907812|S|3|47.27|0|3
C|NXT|20240724|14:39:58.192069|S|100|47.24|0|100
C|NXT|20240724|14:54:07.749260|S|9|47.22|0|9
C|NXT|20240724|15:04:13.588782|S|39|47.33|0|39
C|NXT|20240724|15:11:23.565630|S|12|47.42|0|12
C|NXT|20240724|15:32:26.905334|S|252|47.26|0|252
C|NXT|20240724|15:45:22.487853|S|1|47.17|0|1
C|NXT|20240724|15:45:46.482460|S|1|47.17|0|1
C|NXT|20240724|15:51:34.138415|S|100|47.26|0|100
C|NXT|20240724|15:51:46.318971|S|100|47.29|0|100
C|NXT|20240724|15:55:29.093110|S|10|47.12|0|10
C|NXT|20240724|15:58:30.535505|S|100|46.82|0|100
C|NXTT|20240724|10:17:09.705434|S|13|2.23|0|13
C|NXTT|20240724|10:43:48.205250|S|1|2.73|0|1
C|NXTT|20240724|10:43:52.158384|S|100|2.73|0|100
C|NXTT|20240724|10:43:52.158384|S|99|2.73|0|99
C|NXTT|20240724|10:43:52.158384|S|100|2.73|0|100
C|NXTT|20240724|10:43:52.158385|S|1|2.73|0|1
C|NXTT|20240724|11:13:36.650342|S|100|1.83|0|100
C|NXTT|20240724|11:13:37.898855|S|25|1.83|0|25
C|NXTT|20240724|11:13:38.807609|S|2|1.83|0|2
C|NXTT|20240724|11:13:40.094477|S|14|1.83|0|14
C|NXTT|20240724|11:13:40.120905|S|1|1.83|0|1
C|NXTT|20240724|12:31:01.710843|E|100|3.37|0|100
C|NXTT|20240724|12:31:01.710843|E|200|3.37|0|200
C|NXTT|20240724|12:31:01.710843|E|200|3.37|0|200
C|NXTT|20240724|12:31:01.710844|E|100|3.37|0|100
C|NXTT|20240724|12:31:01.710844|E|100|3.37|0|100
C|NXTT|20240724|12:31:01.710845|E|500|3.37|0|500
C|NXTT|20240724|12:31:14.606626|E|100|3.56|0|100
C|NXTT|20240724|12:31:14.606626|E|100|3.56|0|100
C|NYCB|20240724|09:31:19.276666|S|100|11.47|0|100
C|NYCB|20240724|09:32:50.729234|S|100|11.44|0|100
C|NYCB|20240724|09:33:42.521973|S|300|11.46|0|300
C|NYCB|20240724|09:33:42.539060|S|100|11.44|0|100
C|NYCB|20240724|09:38:18.525285|S|100|11.53|0|100
C|NYCB|20240724|09:38:53.159085|S|100|11.52|0|100
C|NYCB|20240724|10:00:55.403052|S|100|11.32|0|100
C|NYCB|20240724|10:00:55.999913|S|6|11.33|0|6
C|NYCB|20240724|10:03:25.013897|S|1|11.25|0|1
C|NYCB|20240724|10:03:27.841913|S|10|11.26|0|10
C|NYCB|20240724|10:04:02.078829|S|100|11.23|0|100
C|NYCB|20240724|10:04:11.157563|S|87|11.22|0|87
C|NYCB|20240724|10:05:03.820870|S|100|11.23|0|100
C|NYCB|20240724|10:05:09.989956|S|100|11.24|0|100
C|NYCB|20240724|10:06:34.567539|S|100|11.18|0|100
C|NYCB|20240724|10:06:35.639240|E|20|11.18|0|20
C|NYCB|20240724|10:06:35.671877|E|5|11.18|0|5
C|NYCB|20240724|10:06:35.683294|E|25|11.17|0|25
C|NYCB|20240724|10:06:35.684648|E|5|11.17|0|5
C|NYCB|20240724|10:06:35.691419|E|10|11.17|0|10
C|NYCB|20240724|10:06:35.692636|E|5|11.17|0|5
C|NYCB|20240724|10:06:35.697366|E|10|11.17|0|10
C|NYCB|20240724|10:06:35.697745|E|15|11.17|0|15
C|NYCB|20240724|10:06:35.701698|E|5|11.17|0|5
C|NYCB|20240724|10:06:35.701698|E|5|11.17|0|5
C|NYCB|20240724|10:06:35.701730|E|15|11.17|0|15
C|NYCB|20240724|10:06:35.702961|E|5|11.17|0|5
C|NYCB|20240724|10:06:35.703704|E|10|11.17|0|10
C|NYCB|20240724|10:06:35.705730|E|5|11.17|0|5
C|NYCB|20240724|10:06:35.709103|E|15|11.17|0|15
C|NYCB|20240724|10:06:35.710417|E|5|11.17|0|5
C|NYCB|20240724|10:06:35.719312|E|10|11.17|0|10
C|NYCB|20240724|10:06:35.720534|E|5|11.17|0|5
C|NYCB|20240724|10:06:35.721304|E|5|11.17|0|5
C|NYCB|20240724|10:06:35.721748|E|20|11.17|0|20
C|NYCB|20240724|10:09:06.345763|S|25|11.17|0|25
C|NYCB|20240724|10:10:23.488187|S|100|11.12|0|100
C|NYCB|20240724|10:12:11.033018|S|100|11.11|0|100
C|NYCB|20240724|10:12:49.656316|S|100|11.11|0|100
C|NYCB|20240724|10:13:22.335283|S|33|11.13|0|33
C|NYCB|20240724|10:14:07.939337|S|57|11.13|0|57
C|NYCB|20240724|10:14:12.983102|S|10|11.13|0|10
C|NYCB|20240724|10:14:36.955792|S|100|11.1|0|100
C|NYCB|20240724|10:14:37.987908|S|100|11.11|0|100
C|NYCB|20240724|10:15:12.682600|S|86|11.1|0|86
C|NYCB|20240724|10:15:22.419964|S|5|11.1|0|5
C|NYCB|20240724|10:15:52.706784|S|100|11.1|0|100
C|NYCB|20240724|10:16:29.648877|S|100|11.11|0|100
C|NYCB|20240724|10:16:59.391925|S|60|11.085|0|60
C|NYCB|20240724|10:17:37.638838|S|10|11.1|0|10
C|NYCB|20240724|10:18:33.655591|S|100|11.1|0|100
C|NYCB|20240724|10:18:33.655591|S|100|11.1|0|100
C|NYCB|20240724|10:18:39.408155|S|100|11.1|0|100
C|NYCB|20240724|10:18:57.090317|S|100|11.1|0|100
C|NYCB|20240724|10:21:30.311375|S|72|11.11|0|72
C|NYCB|20240724|10:23:18.270170|S|54|11.16|0|54
C|NYCB|20240724|10:23:18.270248|S|46|11.16|0|46
C|NYCB|20240724|10:31:12.726576|S|100|11.215|0|100
C|NYCB|20240724|10:31:19.659513|S|79|11.22|0|79
C|NYCB|20240724|10:32:29.362454|S|10|11.21|0|10
C|NYCB|20240724|10:39:43.366488|S|6|11.2|0|6
C|NYCB|20240724|10:41:24.350501|S|100|11.16|0|100
C|NYCB|20240724|10:45:38.845746|S|100|11.2|0|100
C|NYCB|20240724|10:47:41.305144|S|100|11.19|0|100
C|NYCB|20240724|10:49:59.064972|S|100|11.185|0|100
C|NYCB|20240724|10:50:00.010969|S|100|11.19|0|100
C|NYCB|20240724|10:50:00.034602|S|100|11.19|0|100
C|NYCB|20240724|10:50:00.968589|S|100|11.19|0|100
C|NYCB|20240724|10:51:10.035726|S|40|11.19|0|40
C|NYCB|20240724|10:51:18.261634|S|100|11.2|0|100
C|NYCB|20240724|10:52:31.544202|S|62|11.22|0|62
C|NYCB|20240724|10:52:31.571371|S|62|11.22|0|62
C|NYCB|20240724|10:52:31.571371|S|38|11.22|0|38
C|NYCB|20240724|10:52:31.583634|S|38|11.22|0|38
C|NYCB|20240724|10:52:31.583634|S|62|11.22|0|62
C|NYCB|20240724|10:56:24.395220|S|22|11.21|0|22
C|NYCB|20240724|10:56:33.208707|S|100|11.21|0|100
C|NYCB|20240724|10:56:38.019348|S|100|11.21|0|100
C|NYCB|20240724|10:56:52.680316|S|27|11.21|0|27
C|NYCB|20240724|10:56:52.813231|S|100|11.24|0|100
C|NYCB|20240724|10:56:52.884489|S|100|11.25|0|100
C|NYCB|20240724|10:56:52.884685|S|39|11.25|0|39
C|NYCB|20240724|10:56:52.960767|S|100|11.275|0|100
C|NYCB|20240724|10:56:52.986151|S|100|11.27|0|100
C|NYCB|20240724|10:56:53.037463|S|94|11.29|0|94
C|NYCB|20240724|10:56:53.057388|S|100|11.3|0|100
C|NYCB|20240724|10:57:04.787039|S|100|11.26|0|100
C|NYCB|20240724|10:57:04.787535|S|100|11.26|0|100
C|NYCB|20240724|10:57:04.787673|S|100|11.26|0|100
C|NYCB|20240724|10:57:12.322862|S|100|11.27|0|100
C|NYCB|20240724|10:58:10.623595|S|100|11.24|0|100
C|NYCB|20240724|10:58:55.976270|S|100|11.225|0|100
C|NYCB|20240724|11:01:40.160659|S|100|11.19|0|100
C|NYCB|20240724|11:01:45.344486|S|26|11.19|0|26
C|NYCB|20240724|11:02:01.737576|S|25|11.18|0|25
C|NYCB|20240724|11:02:29.286367|S|100|11.18|0|100
C|NYCB|20240724|11:05:16.104240|S|100|11.14|0|100
C|NYCB|20240724|11:05:57.299427|S|22|11.13|0|22
C|NYCB|20240724|11:07:44.558796|S|17|11.13|0|17
C|NYCB|20240724|11:08:20.695713|S|100|11.14|0|100
C|NYCB|20240724|11:08:23.154425|S|100|11.14|0|100
C|NYCB|20240724|11:08:55.392055|S|100|11.14|0|100
C|NYCB|20240724|11:09:00.516909|S|100|11.14|0|100
C|NYCB|20240724|11:10:31.579795|S|6|11.19|0|6
C|NYCB|20240724|11:12:38.216787|S|400|11.215|0|400
C|NYCB|20240724|11:14:27.295500|S|75|11.24|0|75
C|NYCB|20240724|11:15:06.073756|S|100|11.275|0|100
C|NYCB|20240724|11:15:07.588691|S|100|11.28|0|100
C|NYCB|20240724|11:18:19.887622|S|100|11.37|0|100
C|NYCB|20240724|11:18:49.360422|S|100|11.35|0|100
C|NYCB|20240724|11:19:31.910110|S|57|11.33|0|57
C|NYCB|20240724|11:20:33.033264|S|44|11.32|0|44
C|NYCB|20240724|11:22:57.364668|S|6|11.29|0|6
C|NYCB|20240724|11:29:11.619630|S|100|11.33|0|100
C|NYCB|20240724|11:29:30.727353|S|400|11.325|0|400
C|NYCB|20240724|11:29:35.270679|S|106|11.325|0|106
C|NYCB|20240724|11:29:46.337211|S|100|11.33|0|100
C|NYCB|20240724|11:29:53.975200|S|100|11.31|0|100
C|NYCB|20240724|11:29:53.975383|S|100|11.31|0|100
C|NYCB|20240724|11:29:53.975515|S|100|11.31|0|100
C|NYCB|20240724|11:30:18.831637|S|46|11.31|0|46
C|NYCB|20240724|11:30:31.300029|S|400|11.305|0|400
C|NYCB|20240724|11:33:00.380147|S|100|11.34|0|100
C|NYCB|20240724|11:34:23.269341|S|400|11.315|0|400
C|NYCB|20240724|11:34:35.195505|S|70|11.32|0|70
C|NYCB|20240724|11:34:35.195532|S|59|11.32|0|59
C|NYCB|20240724|11:34:35.195543|S|14|11.32|0|14
C|NYCB|20240724|11:36:16.197190|S|400|11.315|0|400
C|NYCB|20240724|11:36:21.298286|S|18|11.28|0|18
C|NYCB|20240724|11:36:54.035325|S|100|11.305|0|100
C|NYCB|20240724|11:36:56.910291|S|100|11.31|0|100
C|NYCB|20240724|11:38:35.893167|S|23|11.29|0|23
C|NYCB|20240724|11:38:35.893416|S|77|11.29|0|77
C|NYCB|20240724|11:39:19.936636|S|83|11.27|0|83
C|NYCB|20240724|11:39:51.406213|S|99|11.29|0|99
C|NYCB|20240724|11:40:00.906011|S|1|11.29|0|1
C|NYCB|20240724|11:41:44.969935|S|100|11.3|0|100
C|NYCB|20240724|11:42:03.619861|S|100|11.3|0|100
C|NYCB|20240724|11:42:11.445391|S|72|11.3|0|72
C|NYCB|20240724|11:43:02.852699|S|400|11.335|0|400
C|NYCB|20240724|11:43:02.854740|S|100|11.34|0|100
C|NYCB|20240724|11:43:04.297232|S|100|11.34|0|100
C|NYCB|20240724|11:44:34.222615|S|100|11.33|0|100
C|NYCB|20240724|11:44:40.402646|S|100|11.33|0|100
C|NYCB|20240724|11:44:48.737945|S|73|11.34|0|73
C|NYCB|20240724|11:46:02.291237|S|400|11.345|0|400
C|NYCB|20240724|11:47:51.883401|S|13|11.35|0|13
C|NYCB|20240724|11:47:51.883805|S|100|11.345|0|100
C|NYCB|20240724|11:47:54.712345|S|400|11.355|0|400
C|NYCB|20240724|11:48:13.742759|S|100|11.34|0|100
C|NYCB|20240724|11:48:50.564531|S|6|11.37|0|6
C|NYCB|20240724|11:49:20.767182|S|100|11.37|0|100
C|NYCB|20240724|11:49:50.920601|S|400|11.365|0|400
C|NYCB|20240724|11:50:50.406633|S|100|11.38|0|100
C|NYCB|20240724|11:50:50.407166|S|100|11.38|0|100
C|NYCB|20240724|11:53:47.057850|S|38|11.38|0|38
C|NYCB|20240724|11:54:49.976468|S|82|11.37|0|82
C|NYCB|20240724|11:58:27.686337|S|100|11.38|0|100
C|NYCB|20240724|12:00:07.571048|S|100|11.39|0|100
C|NYCB|20240724|12:00:09.923996|S|100|11.39|0|100
C|NYCB|20240724|12:00:28.999065|S|100|11.39|0|100
C|NYCB|20240724|12:00:56.730362|S|400|11.385|0|400
C|NYCB|20240724|12:01:52.446518|S|100|11.4|0|100
C|NYCB|20240724|12:02:04.465656|S|100|11.4|0|100
C|NYCB|20240724|12:04:30.172258|S|100|11.38|0|100
C|NYCB|20240724|12:05:58.791777|S|110|11.37|0|110
C|NYCB|20240724|12:06:09.991554|S|100|11.37|0|100
C|NYCB|20240724|12:06:19.905111|S|100|11.38|0|100
C|NYCB|20240724|12:06:44.215860|S|100|11.37|0|100
C|NYCB|20240724|12:10:16.327372|S|5|11.36|0|5
C|NYCB|20240724|12:15:28.134080|S|30|11.46|0|30
C|NYCB|20240724|12:15:33.011056|S|5|11.46|0|5
C|NYCB|20240724|12:15:54.987263|S|18|11.44|0|18
C|NYCB|20240724|12:16:08.637463|S|5|11.43|0|5
C|NYCB|20240724|12:23:53.995855|S|20|11.4|0|20
C|NYCB|20240724|12:26:43.822236|S|400|11.405|0|400
C|NYCB|20240724|12:27:47.564227|S|90|11.39|0|90
C|NYCB|20240724|12:28:43.797306|S|5|11.4|0|5
C|NYCB|20240724|12:28:43.797306|S|25|11.4|0|25
C|NYCB|20240724|12:35:43.536571|S|12|11.37|0|12
C|NYCB|20240724|12:39:10.171904|S|30|11.31|0|30
C|NYCB|20240724|12:39:10.171904|S|15|11.31|0|15
C|NYCB|20240724|12:39:10.171904|S|15|11.31|0|15
C|NYCB|20240724|12:39:10.171905|S|5|11.31|0|5
C|NYCB|20240724|12:40:24.613383|S|100|11.29|0|100
C|NYCB|20240724|12:40:30.292932|S|35|11.29|0|35
C|NYCB|20240724|12:40:30.292932|S|40|11.29|0|40
C|NYCB|20240724|12:40:58.871929|S|5|11.3|0|5
C|NYCB|20240724|12:42:59.428630|S|26|11.29|0|26
C|NYCB|20240724|12:43:04.453515|S|45|11.28|0|45
C|NYCB|20240724|12:45:39.632610|S|60|11.27|0|60
C|NYCB|20240724|12:47:17.315035|S|25|11.3|0|25
C|NYCB|20240724|12:51:20.495260|S|20|11.33|0|20
C|NYCB|20240724|12:53:07.179745|S|40|11.33|0|40
C|NYCB|20240724|12:53:07.179746|S|20|11.33|0|20
C|NYCB|20240724|12:53:07.179746|S|45|11.33|0|45
C|NYCB|20240724|12:55:40.243293|S|100|11.33|0|100
C|NYCB|20240724|12:55:44.547714|S|38|11.33|0|38
C|NYCB|20240724|12:57:28.937245|S|5|11.32|0|5
C|NYCB|20240724|13:00:11.462687|S|100|11.32|0|100
C|NYCB|20240724|13:03:16.357895|S|100|11.32|0|100
C|NYCB|20240724|13:03:25.355889|S|63|11.305|0|63
C|NYCB|20240724|13:04:16.652850|S|38|11.31|0|38
C|NYCB|20240724|13:11:18.754342|S|3|11.28|0|3
C|NYCB|20240724|13:11:18.754342|S|45|11.28|0|45
C|NYCB|20240724|13:14:43.594708|S|55|11.27|0|55
C|NYCB|20240724|13:14:43.594939|S|14|11.27|0|14
C|NYCB|20240724|13:15:17.610071|S|111|11.265|0|111
C|NYCB|20240724|13:17:23.295285|S|41|11.26|0|41
C|NYCB|20240724|13:21:21.349037|S|55|11.29|0|55
C|NYCB|20240724|13:23:19.953055|S|16|11.28|0|16
C|NYCB|20240724|13:23:36.339383|S|1|11.28|0|1
C|NYCB|20240724|13:23:36.339623|S|83|11.28|0|83
C|NYCB|20240724|13:24:01.047946|S|300|11.265|0|300
C|NYCB|20240724|13:24:23.737184|S|400|11.235|0|400
C|NYCB|20240724|13:25:21.705204|S|180|11.245|0|180
C|NYCB|20240724|13:29:33.180672|S|476|11.24|0|476
C|NYCB|20240724|13:30:53.036614|S|90|11.195|0|90
C|NYCB|20240724|13:32:07.819621|S|100|11.2|0|100
C|NYCB|20240724|13:32:37.903260|S|100|11.195|0|100
C|NYCB|20240724|13:34:13.903399|S|14|11.2|0|14
C|NYCB|20240724|13:40:03.906602|S|5|11.24|0|5
C|NYCB|20240724|13:40:09.216569|S|84|11.24|0|84
C|NYCB|20240724|13:40:18.194665|S|5|11.24|0|5
C|NYCB|20240724|13:40:25.796879|S|25|11.24|0|25
C|NYCB|20240724|13:42:31.528183|S|5|11.23|0|5
C|NYCB|20240724|13:42:31.528183|S|25|11.23|0|25
C|NYCB|20240724|13:43:37.701279|S|5|11.24|0|5
C|NYCB|20240724|13:44:10.355964|S|5|11.24|0|5
C|NYCB|20240724|13:44:56.769735|S|400|11.235|0|400
C|NYCB|20240724|13:45:56.479361|S|175|11.23|0|175
C|NYCB|20240724|13:47:08.725330|S|30|11.23|0|30
C|NYCB|20240724|13:47:16.873808|S|100|11.21|0|100
C|NYCB|20240724|13:48:54.754945|S|30|11.215|0|30
C|NYCB|20240724|13:49:34.837073|S|5|11.22|0|5
C|NYCB|20240724|13:49:34.837073|S|30|11.22|0|30
C|NYCB|20240724|13:49:41.885563|S|100|11.2|0|100
C|NYCB|20240724|13:53:01.858824|S|50|11.2|0|50
C|NYCB|20240724|13:53:04.235240|S|100|11.2|0|100
C|NYCB|20240724|13:55:12.737781|S|110|11.19|0|110
C|NYCB|20240724|13:55:12.738231|S|93|11.19|0|93
C|NYCB|20240724|13:59:25.982619|S|20|11.2|0|20
C|NYCB|20240724|13:59:25.982619|S|35|11.2|0|35
C|NYCB|20240724|13:59:25.982620|S|5|11.2|0|5
C|NYCB|20240724|13:59:25.982620|S|15|11.2|0|15
C|NYCB|20240724|14:00:41.562203|S|76|11.16|0|76
C|NYCB|20240724|14:02:07.457853|S|100|11.18|0|100
C|NYCB|20240724|14:05:27.183651|S|100|11.17|0|100
C|NYCB|20240724|14:05:27.184520|S|100|11.17|0|100
C|NYCB|20240724|14:06:16.910809|S|5|11.17|0|5
C|NYCB|20240724|14:07:23.728602|S|100|11.16|0|100
C|NYCB|20240724|14:07:44.667394|S|69|11.16|0|69
C|NYCB|20240724|14:08:19.400630|S|100|11.145|0|100
C|NYCB|20240724|14:08:20.748250|S|40|11.15|0|40
C|NYCB|20240724|14:08:20.748766|S|10|11.15|0|10
C|NYCB|20240724|14:11:17.631753|S|30|11.15|0|30
C|NYCB|20240724|14:12:48.244200|S|100|11.11|0|100
C|NYCB|20240724|14:13:09.613286|S|5|11.12|0|5
C|NYCB|20240724|14:15:38.969748|S|100|11.1|0|100
C|NYCB|20240724|14:15:40.042601|S|100|11.1|0|100
C|NYCB|20240724|14:15:49.670076|S|100|11.1|0|100
C|NYCB|20240724|14:16:04.861144|S|15|11.1|0|15
C|NYCB|20240724|14:16:04.861144|S|215|11.1|0|215
C|NYCB|20240724|14:16:33.696322|S|20|11.12|0|20
C|NYCB|20240724|14:18:24.157384|S|99|11.08|0|99
C|NYCB|20240724|14:18:47.410857|S|100|11.07|0|100
C|NYCB|20240724|14:20:50.538518|S|27|11.05|0|27
C|NYCB|20240724|14:20:50.538739|S|73|11.05|0|73
C|NYCB|20240724|14:21:01.232549|S|17|11.05|0|17
C|NYCB|20240724|14:21:01.437627|S|21|11.05|0|21
C|NYCB|20240724|14:21:06.768755|S|62|11.05|0|62
C|NYCB|20240724|14:21:16.919064|S|100|11.05|0|100
C|NYCB|20240724|14:21:37.009409|S|40|11.05|0|40
C|NYCB|20240724|14:22:23.699203|S|100|11.06|0|100
C|NYCB|20240724|14:22:50.719686|S|100|11.05|0|100
C|NYCB|20240724|14:22:51.579722|S|100|11.05|0|100
C|NYCB|20240724|14:23:07.675886|S|26|11.07|0|26
C|NYCB|20240724|14:23:37.370409|S|100|11.06|0|100
C|NYCB|20240724|14:24:00.896166|S|200|11.06|0|200
C|NYCB|20240724|14:24:26.677079|S|15|11.07|0|15
C|NYCB|20240724|14:26:46.370169|S|100|11.05|0|100
C|NYCB|20240724|14:26:53.070165|S|100|11.06|0|100
C|NYCB|20240724|14:26:57.456244|S|100|11.05|0|100
C|NYCB|20240724|14:27:09.429320|S|300|11.05|0|300
C|NYCB|20240724|14:27:29.591710|S|100|11.05|0|100
C|NYCB|20240724|14:28:14.636326|S|40|11.06|0|40
C|NYCB|20240724|14:28:22.509604|S|20|11.06|0|20
C|NYCB|20240724|14:29:06.358485|S|300|11.07|0|300
C|NYCB|20240724|14:29:09.766439|S|400|11.075|0|400
C|NYCB|20240724|14:29:26.596784|S|100|11.08|0|100
C|NYCB|20240724|14:32:47.016430|S|100|11.12|0|100
C|NYCB|20240724|14:35:17.222866|S|10|11.11|0|10
C|NYCB|20240724|14:35:17.222971|S|10|11.11|0|10
C|NYCB|20240724|14:35:17.223773|S|5|11.11|0|5
C|NYCB|20240724|14:35:26.395830|S|5|11.11|0|5
C|NYCB|20240724|14:36:09.862620|S|5|11.12|0|5
C|NYCB|20240724|14:36:46.951958|S|15|11.13|0|15
C|NYCB|20240724|14:37:11.962067|S|200|11.12|0|200
C|NYCB|20240724|14:37:40.475387|S|100|11.11|0|100
C|NYCB|20240724|14:38:11.951660|S|100|11.09|0|100
C|NYCB|20240724|14:38:22.875714|S|20|11.1|0|20
C|NYCB|20240724|14:38:22.875714|S|55|11.1|0|55
C|NYCB|20240724|14:38:22.875714|S|5|11.1|0|5
C|NYCB|20240724|14:38:35.082201|S|300|11.09|0|300
C|NYCB|20240724|14:38:46.130349|S|26|11.08|0|26
C|NYCB|20240724|14:40:03.583058|S|35|11.09|0|35
C|NYCB|20240724|14:43:15.752711|S|100|11.06|0|100
C|NYCB|20240724|14:44:01.808162|S|100|11.06|0|100
C|NYCB|20240724|14:44:01.808255|S|122|11.06|0|122
C|NYCB|20240724|14:44:25.958632|S|6|11.08|0|6
C|NYCB|20240724|14:44:29.696381|S|100|11.07|0|100
C|NYCB|20240724|14:45:05.251209|S|100|11.06|0|100
C|NYCB|20240724|14:45:07.390796|S|100|11.06|0|100
C|NYCB|20240724|14:45:07.391942|S|100|11.06|0|100
C|NYCB|20240724|14:45:07.718660|S|48|11.06|0|48
C|NYCB|20240724|14:46:10.024559|S|5|11.08|0|5
C|NYCB|20240724|14:46:24.818392|S|100|11.07|0|100
C|NYCB|20240724|14:46:39.941712|S|400|11.065|0|400
C|NYCB|20240724|14:47:46.746925|S|10|11.07|0|10
C|NYCB|20240724|14:48:50.994283|S|100|11.05|0|100
C|NYCB|20240724|14:48:50.994283|S|100|11.05|0|100
C|NYCB|20240724|14:49:21.067809|S|100|11.05|0|100
C|NYCB|20240724|14:49:22.827543|S|600|11.05|0|600
C|NYCB|20240724|14:49:29.763731|S|100|11.05|0|100
C|NYCB|20240724|14:49:31.591518|S|100|11.04|0|100
C|NYCB|20240724|14:49:39.102548|S|245|11.05|0|245
C|NYCB|20240724|14:51:22.012458|S|100|11.04|0|100
C|NYCB|20240724|14:51:40.947452|S|100|11.04|0|100
C|NYCB|20240724|14:51:46.920285|S|100|11.015|0|100
C|NYCB|20240724|14:52:14.559741|S|100|11.025|0|100
C|NYCB|20240724|14:52:14.581333|S|100|11.025|0|100
C|NYCB|20240724|14:52:32.960937|S|95|11.04|0|95
C|NYCB|20240724|14:52:36.935037|S|22|11.05|0|22
C|NYCB|20240724|14:53:03.134146|S|300|11.03|0|300
C|NYCB|20240724|14:53:03.252709|S|154|11.03|0|154
C|NYCB|20240724|14:53:04.796982|S|146|11.03|0|146
C|NYCB|20240724|14:53:11.873828|S|15|11.04|0|15
C|NYCB|20240724|14:53:11.873828|S|25|11.04|0|25
C|NYCB|20240724|14:54:15.316969|S|100|11.02|0|100
C|NYCB|20240724|14:55:08.974474|S|55|11.04|0|55
C|NYCB|20240724|14:55:26.624650|S|100|11.02|0|100
C|NYCB|20240724|14:55:26.629624|S|100|11.02|0|100
C|NYCB|20240724|14:56:55.905304|S|3|11.05|0|3
C|NYCB|20240724|14:57:01.751776|S|800|11.03|0|800
C|NYCB|20240724|14:57:28.798266|S|5|11.04|0|5
C|NYCB|20240724|14:57:28.798267|S|30|11.04|0|30
C|NYCB|20240724|14:57:35.782953|S|5|11.04|0|5
C|NYCB|20240724|14:57:55.061862|S|5|11.05|0|5
C|NYCB|20240724|14:58:17.063842|S|100|11.04|0|100
C|NYCB|20240724|14:58:17.063843|S|200|11.04|0|200
C|NYCB|20240724|14:58:17.063843|S|400|11.04|0|400
C|NYCB|20240724|14:58:17.063844|S|100|11.04|0|100
C|NYCB|20240724|14:59:04.065686|S|100|11.07|0|100
C|NYCB|20240724|14:59:14.405972|S|50|11.08|0|50
C|NYCB|20240724|15:00:29.730597|S|24|11.09|0|24
C|NYCB|20240724|15:04:42.548825|S|35|11.09|0|35
C|NYCB|20240724|15:04:42.548825|S|5|11.09|0|5
C|NYCB|20240724|15:04:48.507915|S|25|11.09|0|25
C|NYCB|20240724|15:05:03.445479|S|25|11.09|0|25
C|NYCB|20240724|15:05:12.608960|S|5|11.09|0|5
C|NYCB|20240724|15:10:07.701393|S|15|11.08|0|15
C|NYCB|20240724|15:11:02.261112|S|5|11.09|0|5
C|NYCB|20240724|15:11:11.029068|S|10|11.1|0|10
C|NYCB|20240724|15:12:04.164342|S|24|11.1|0|24
C|NYCB|20240724|15:13:30.063549|S|15|11.1|0|15
C|NYCB|20240724|15:14:57.500921|S|5|11.08|0|5
C|NYCB|20240724|15:15:13.413059|S|15|11.09|0|15
C|NYCB|20240724|15:15:57.158004|S|89|11.1|0|89
C|NYCB|20240724|15:16:14.999546|S|30|11.1|0|30
C|NYCB|20240724|15:16:23.494216|S|5|11.1|0|5
C|NYCB|20240724|15:16:28.926458|S|28|11.1|0|28
C|NYCB|20240724|15:16:30.495389|S|5|11.1|0|5
C|NYCB|20240724|15:16:37.496526|S|5|11.1|0|5
C|NYCB|20240724|15:16:44.497628|S|15|11.1|0|15
C|NYCB|20240724|15:16:56.108794|S|7|11.1|0|7
C|NYCB|20240724|15:16:56.108794|S|176|11.1|0|176
C|NYCB|20240724|15:16:56.108794|S|300|11.1|0|300
C|NYCB|20240724|15:17:23.215137|S|25|11.09|0|25
C|NYCB|20240724|15:17:23.215137|S|45|11.09|0|45
C|NYCB|20240724|15:17:27.353866|S|35|11.09|0|35
C|NYCB|20240724|15:18:04.394172|S|94|11.08|0|94
C|NYCB|20240724|15:18:04.394172|S|6|11.08|0|6
C|NYCB|20240724|15:18:08.140593|S|406|11.08|0|406
C|NYCB|20240724|15:18:08.140593|S|100|11.08|0|100
C|NYCB|20240724|15:19:00.212190|S|5|11.08|0|5
C|NYCB|20240724|15:19:23.064655|S|5|11.08|0|5
C|NYCB|20240724|15:19:48.833319|S|200|11.07|0|200
C|NYCB|20240724|15:20:09.272082|S|20|11.08|0|20
C|NYCB|20240724|15:20:09.272082|S|25|11.08|0|25
C|NYCB|20240724|15:20:16.389287|S|5|11.08|0|5
C|NYCB|20240724|15:20:23.581911|S|10|11.09|0|10
C|NYCB|20240724|15:21:05.877787|S|15|11.08|0|15
C|NYCB|20240724|15:21:41.959792|S|58|11.08|0|58
C|NYCB|20240724|15:21:42.451907|S|42|11.08|0|42
C|NYCB|20240724|15:21:47.947625|S|100|11.08|0|100
C|NYCB|20240724|15:21:53.899292|S|15|11.08|0|15
C|NYCB|20240724|15:21:58.762829|S|10|11.09|0|10
C|NYCB|20240724|15:22:30.304746|S|10|11.1|0|10
C|NYCB|20240724|15:23:22.012717|S|100|11.1|0|100
C|NYCB|20240724|15:23:46.464631|S|100|11.09|0|100
C|NYCB|20240724|15:23:47.627479|S|100|11.09|0|100
C|NYCB|20240724|15:23:54.312397|S|10|11.1|0|10
C|NYCB|20240724|15:23:54.312397|S|50|11.1|0|50
C|NYCB|20240724|15:23:54.312398|S|5|11.1|0|5
C|NYCB|20240724|15:24:38.924051|S|1|11.11|0|1
C|NYCB|20240724|15:26:25.356873|S|100|11.09|0|100
C|NYCB|20240724|15:27:10.461610|S|200|11.09|0|200
C|NYCB|20240724|15:27:12.426754|S|200|11.09|0|200
C|NYCB|20240724|15:27:18.788857|S|200|11.09|0|200
C|NYCB|20240724|15:27:30.488540|S|100|11.09|0|100
C|NYCB|20240724|15:29:07.843593|S|100|11.08|0|100
C|NYCB|20240724|15:29:07.846764|S|100|11.08|0|100
C|NYCB|20240724|15:29:24.551246|S|34|11.07|0|34
C|NYCB|20240724|15:29:25.757927|S|100|11.06|0|100
C|NYCB|20240724|15:29:25.764185|S|100|11.06|0|100
C|NYCB|20240724|15:30:00.002015|S|200|11.05|0|200
C|NYCB|20240724|15:30:08.121953|S|12|11.08|0|12
C|NYCB|20240724|15:30:09.183686|S|100|11.08|0|100
C|NYCB|20240724|15:30:13.892716|S|400|11.07|0|400
C|NYCB|20240724|15:30:17.822934|S|300|11.06|0|300
C|NYCB|20240724|15:30:22.728063|S|57|11.06|0|57
C|NYCB|20240724|15:30:24.263135|S|4|11.07|0|4
C|NYCB|20240724|15:30:25.183628|S|4|11.07|0|4
C|NYCB|20240724|15:33:04.136009|S|100|11.065|0|100
C|NYCB|20240724|15:35:20.347877|S|100|11.08|0|100
C|NYCB|20240724|15:35:20.347877|S|43|11.08|0|43
C|NYCB|20240724|15:36:22.017236|S|22|11.08|0|22
C|NYCB|20240724|15:37:36.298262|S|36|11.11|0|36
C|NYCB|20240724|15:39:18.645904|E|1|11.07|0|1
C|NYCB|20240724|15:40:36.783893|S|5|11.08|0|5
C|NYCB|20240724|15:44:29.434837|S|12|11.075|0|12
C|NYCB|20240724|15:44:29.435992|S|12|11.08|0|12
C|NYCB|20240724|15:45:42.145569|S|26|11.06|0|26
C|NYCB|20240724|15:48:06.512651|S|4|11.08|0|4
C|NYCB|20240724|15:50:02.018340|S|43|11.08|0|43
C|NYCB|20240724|15:50:18.283748|S|4|11.07|0|4
C|NYCB|20240724|15:51:00.933872|S|62|11.07|0|62
C|NYCB|20240724|15:51:00.933884|S|338|11.07|0|338
C|NYCB|20240724|15:51:00.933885|S|600|11.07|0|600
C|NYCB|20240724|15:51:34.477541|S|200|11.06|0|200
C|NYCB|20240724|15:51:46.440860|S|200|11.06|0|200
C|NYCB|20240724|15:52:00.523434|S|300|11.05|0|300
C|NYCB|20240724|15:52:00.523434|S|100|11.05|0|100
C|NYCB|20240724|15:52:00.622073|S|200|11.045|0|200
C|NYCB|20240724|15:52:11.928741|S|100|11.04|0|100
C|NYCB|20240724|15:52:15.380909|S|200|11.04|0|200
C|NYCB|20240724|15:52:24.403591|S|100|11.01|0|100
C|NYCB|20240724|15:52:24.403621|S|200|11.01|0|200
C|NYCB|20240724|15:52:52.721089|S|100|11|0|100
C|NYCB|20240724|15:53:04.155016|S|3|10.99|0|3
C|NYCB|20240724|15:53:04.155016|S|17|10.99|0|17
C|NYCB|20240724|15:53:09.827407|S|100|10.99|0|100
C|NYCB|20240724|15:53:19.002553|S|300|10.99|0|300
C|NYCB|20240724|15:53:22.708328|S|200|10.97|0|200
C|NYCB|20240724|15:53:22.720202|S|100|10.965|0|100
C|NYCB|20240724|15:53:26.776034|S|100|10.965|0|100
C|NYCB|20240724|15:53:57.299109|S|200|11.01|0|200
C|NYCB|20240724|15:54:15.602323|S|100|11.02|0|100
C|NYCB|20240724|15:54:15.716510|S|10|11.02|0|10
C|NYCB|20240724|15:54:21.461618|S|10|11.02|0|10
C|NYCB|20240724|15:54:21.461618|S|90|11.02|0|90
C|NYCB|20240724|15:54:25.424417|S|100|11.01|0|100
C|NYCB|20240724|15:54:30.176296|S|200|11.01|0|200
C|NYCB|20240724|15:54:30.176426|S|86|11.01|0|86
C|NYCB|20240724|15:54:47.603202|S|100|10.98|0|100
C|NYCB|20240724|15:54:48.857052|S|1388|10.98|0|1388
C|NYCB|20240724|15:54:58.089370|S|18|10.98|0|18
C|NYCB|20240724|15:55:06.784644|S|1000|10.99|0|1000
C|NYCB|20240724|15:55:08.932804|S|188|11|0|188
C|NYCB|20240724|15:55:08.932804|S|212|11|0|212
C|NYCB|20240724|15:55:08.932823|S|88|11|0|88
C|NYCB|20240724|15:55:16.047633|S|100|11.01|0|100
C|NYCB|20240724|15:55:41.521103|S|200|11|0|200
C|NYCB|20240724|15:55:41.523211|S|400|11.005|0|400
C|NYCB|20240724|15:56:05.498759|S|14|11.01|0|14
C|NYCB|20240724|15:56:08.233238|S|100|11.01|0|100
C|NYCB|20240724|15:56:41.928844|S|300|11|0|300
C|NYCB|20240724|15:56:42.049021|S|100|11|0|100
C|NYCB|20240724|15:56:42.532296|S|13|11|0|13
C|NYCB|20240724|15:56:42.533509|S|287|11|0|287
C|NYCB|20240724|15:56:42.533510|S|200|11|0|200
C|NYCB|20240724|15:56:42.553033|S|200|11.01|0|200
C|NYCB|20240724|15:56:42.553033|S|100|11.005|0|100
C|NYCB|20240724|15:56:48.796786|S|330|11|0|330
C|NYCB|20240724|15:56:48.796814|S|1370|11|0|1370
C|NYCB|20240724|15:57:01.778624|S|400|11.005|0|400
C|NYCB|20240724|15:57:32.826564|S|1|11|0|1
C|NYCB|20240724|15:58:09.132401|S|100|11|0|100
C|NYCB|20240724|15:58:09.567740|S|2|11|0|2
C|NYCB|20240724|15:58:09.942351|S|98|11|0|98
C|NYCB|20240724|15:58:11.592460|S|20|11|0|20
C|NYCB|20240724|15:58:16.805130|S|8|11|0|8
C|NYCB|20240724|15:58:16.805734|S|9|11|0|9
C|NYCB|20240724|15:58:16.806337|S|17|11|0|17
C|NYCB|20240724|15:58:24.494575|S|300|10.99|0|300
C|NYCB|20240724|15:58:39.724580|S|1|10.995|0|1
C|NYCB|20240724|15:58:45.239216|S|1|10.995|0|1
C|NYCB|20240724|15:58:46.272647|S|93|10.99|0|93
C|NYCB|20240724|15:58:46.272647|S|7|10.99|0|7
C|NYCB|20240724|15:58:51.084726|S|293|10.985|0|293
C|NYCB|20240724|15:58:51.194788|S|100|10.985|0|100
C|NYCB|20240724|15:58:51.224335|S|400|10.98|0|400
C|NYCB|20240724|15:58:51.272127|S|100|10.985|0|100
C|NYCB|20240724|15:58:51.373687|S|8|10.985|0|8
C|NYCB|20240724|15:58:51.373687|S|285|10.99|0|285
C|NYCB|20240724|15:58:51.940475|S|200|10.985|0|200
C|NYCB|20240724|15:59:03.991874|S|100|10.975|0|100
C|NYCB|20240724|15:59:04.133531|S|100|10.975|0|100
C|NYCB|20240724|15:59:04.375623|S|100|10.975|0|100
C|NYCB|20240724|15:59:19.713077|S|100|10.97|0|100
C|NYCB|20240724|15:59:20.556978|S|100|10.96|0|100
C|NYCB|20240724|15:59:31.316526|S|100|10.96|0|100
C|NYCB|20240724|15:59:31.731371|S|73|10.96|0|73
C|NYCB|20240724|15:59:32.357069|S|100|10.96|0|100
C|NYCB|20240724|15:59:32.359423|S|100|10.955|0|100
C|NYCB|20240724|15:59:32.359423|S|300|10.96|0|300
C|NYCB|20240724|15:59:32.359518|S|101|10.96|0|101
C|NYCB|20240724|15:59:32.360438|S|100|10.96|0|100
C|NYCB|20240724|15:59:33.722994|S|100|10.96|0|100
C|NYCB|20240724|15:59:48.268007|S|50|10.95|0|50
C|NYCB|20240724|15:59:49.286343|S|52|10.95|0|52
C|NYCB|20240724|15:59:49.856340|S|25|10.95|0|25
C|NYCB|20240724|15:59:50.062349|S|7|10.96|0|7
C|NYCB|20240724|15:59:50.493619|S|6|10.95|0|6
C|NYCB|20240724|15:59:51.036801|S|100|10.95|0|100
C|NYCB|20240724|15:59:51.840293|S|24|10.96|0|24
C|NYCB PRA|20240724|12:09:14.857968|S|100|19.02|0|100
C|NYMT|20240724|11:21:11.279413|S|35|6.6|0|35
C|NYMT|20240724|11:21:11.281881|S|65|6.6|0|65
C|NYMT|20240724|11:37:22.694695|S|100|6.61|0|100
C|NYMT|20240724|12:52:37.295680|S|100|6.59|0|100
C|NYMT|20240724|13:04:09.829753|S|100|6.59|0|100
C|NYT|20240724|11:31:10.627946|S|86|54.46|0|86
C|NYT|20240724|11:31:10.627946|S|86|54.46|0|86
C|NYT|20240724|11:31:10.627955|S|86|54.46|0|86
C|NYT|20240724|11:31:10.628058|S|86|54.46|0|86
C|NYT|20240724|11:31:10.628066|S|42|54.46|0|42
C|NYT|20240724|11:40:49.720232|S|25|54.57|0|25
C|NYT|20240724|12:06:04.602598|S|11|54.59|0|11
C|NYT|20240724|13:21:41.321520|S|100|54.39|0|100
C|NYT|20240724|13:21:41.321520|S|1|54.39|0|1
C|NYT|20240724|15:53:22.166610|S|75|54.46|0|75
C|NYT|20240724|15:58:00.511648|S|72|54.51|0|72
C|NYT|20240724|15:58:00.511649|S|29|54.515|0|29
C|NYT|20240724|15:58:00.511671|S|71|54.51|0|71
C|NYT|20240724|15:59:35.472474|S|3|54.57|0|3
C|NYXH|20240724|12:49:53.165507|S|1|8.66|0|1
C|NYXH|20240724|12:49:53.322833|S|1|8.66|0|1
C|NYXH|20240724|12:49:53.435343|S|1|8.66|0|1
C|NYXH|20240724|12:50:31.686522|S|1|8.51|0|1
C|NYXH|20240724|12:52:05.166539|S|1|8.51|0|1
C|NYXH|20240724|12:52:42.013610|S|1|8.48|0|1
C|NYXH|20240724|12:52:44.682115|S|1|8.45|0|1
C|NYXH|20240724|12:53:05.253484|S|1|8.45|0|1
C|NYXH|20240724|12:53:57.805725|S|1|8.41|0|1
C|NYXH|20240724|12:54:10.824990|S|1|8.41|0|1
C|O|20240724|09:30:02.291103|S|19|57.58|0|19
C|O|20240724|09:38:56.460467|S|41|57.7|0|41
C|O|20240724|09:40:01.574295|S|93|57.71|0|93
C|O|20240724|09:40:01.574309|S|93|57.71|0|93
C|O|20240724|09:40:02.275485|S|93|57.7|0|93
C|O|20240724|09:40:02.275497|S|93|57.7|0|93
C|O|20240724|09:40:02.276018|S|34|57.7|0|34
C|O|20240724|09:40:03.555702|S|11|57.71|0|11
C|O|20240724|09:40:08.626012|S|34|57.72|0|34
C|O|20240724|09:48:09.040903|S|217|57.72|0|217
C|O|20240724|09:52:20.006847|S|96|57.56|0|96
C|O|20240724|10:05:13.281643|S|100|57.38|0|100
C|O|20240724|10:22:20.584930|S|100|57.42|0|100
C|O|20240724|10:23:42.817120|S|220|57.46|0|220
C|O|20240724|10:39:00.199028|S|100|57.29|0|100
C|O|20240724|10:46:07.193937|S|100|57.405|0|100
C|O|20240724|10:54:57.399545|S|9|57.61|0|9
C|O|20240724|10:58:53.326146|S|100|57.6|0|100
C|O|20240724|11:04:27.193434|S|3|57.575|0|3
C|O|20240724|11:05:06.438553|S|100|57.55|0|100
C|O|20240724|11:24:15.458410|S|210|57.6|0|210
C|O|20240724|11:37:12.034680|S|248|57.68|0|248
C|O|20240724|11:37:12.034680|S|223|57.68|0|223
C|O|20240724|11:54:10.667964|S|1|57.74|0|1
C|O|20240724|11:54:10.667964|S|233|57.74|0|233
C|O|20240724|11:57:50.080718|S|44|57.75|0|44
C|O|20240724|12:06:00.625586|S|234|57.85|0|234
C|O|20240724|12:09:20.378482|S|31|57.83|0|31
C|O|20240724|12:09:20.378880|S|13|57.83|0|13
C|O|20240724|12:10:55.830665|S|44|57.83|0|44
C|O|20240724|12:24:38.784274|S|100|57.845|0|100
C|O|20240724|12:57:53.986976|S|2|57.65|0|2
C|O|20240724|13:05:21.553873|S|12|57.7|0|12
C|O|20240724|13:05:21.553884|S|98|57.7|0|98
C|O|20240724|13:06:31.969821|S|4|57.7|0|4
C|O|20240724|13:06:31.969891|S|96|57.7|0|96
C|O|20240724|13:13:22.372623|S|100|57.72|0|100
C|O|20240724|13:22:27.995977|S|28|57.62|0|28
C|O|20240724|13:31:56.756931|S|1|57.665|0|1
C|O|20240724|13:33:20.393731|S|37|57.67|0|37
C|O|20240724|13:34:55.183195|S|26|57.67|0|26
C|O|20240724|13:39:13.233661|S|235|57.67|0|235
C|O|20240724|13:39:13.233662|S|65|57.67|0|65
C|O|20240724|13:43:56.957657|S|100|57.665|0|100
C|O|20240724|13:47:44.568890|S|23|57.65|0|23
C|O|20240724|13:47:44.568918|S|8|57.65|0|8
C|O|20240724|13:47:44.569229|S|69|57.65|0|69
C|O|20240724|13:48:58.062239|S|20|57.625|0|20
C|O|20240724|13:49:39.006536|S|10|57.61|0|10
C|O|20240724|13:50:20.032738|S|5|57.6|0|5
C|O|20240724|13:50:20.032806|S|95|57.6|0|95
C|O|20240724|14:11:14.884284|S|3|57.66|0|3
C|O|20240724|14:11:14.884300|S|9|57.66|0|9
C|O|20240724|14:11:14.884300|S|15|57.66|0|15
C|O|20240724|14:11:18.874771|S|44|57.66|0|44
C|O|20240724|14:17:41.466563|S|1|57.51|0|1
C|O|20240724|14:17:44.668383|S|3|57.51|0|3
C|O|20240724|14:20:50.873376|S|6|57.51|0|6
C|O|20240724|14:23:07.387748|S|5|57.51|0|5
C|O|20240724|14:23:07.387748|S|5|57.51|0|5
C|O|20240724|14:24:27.017893|S|37|57.52|0|37
C|O|20240724|14:27:29.591709|S|52|57.54|0|52
C|O|20240724|14:28:30.129114|S|100|57.55|0|100
C|O|20240724|14:28:30.129114|S|28|57.55|0|28
C|O|20240724|14:28:53.414506|S|68|57.54|0|68
C|O|20240724|14:29:50.188409|S|15|57.54|0|15
C|O|20240724|14:36:18.349261|S|36|57.565|0|36
C|O|20240724|14:40:01.029805|S|50|57.56|0|50
C|O|20240724|14:41:29.300246|S|20|57.56|0|20
C|O|20240724|14:41:29.300259|S|19|57.56|0|19
C|O|20240724|14:41:29.300307|S|61|57.56|0|61
C|O|20240724|14:41:32.468070|S|2|57.55|0|2
C|O|20240724|14:43:40.379404|S|100|57.54|0|100
C|O|20240724|14:45:52.796882|S|100|57.51|0|100
C|O|20240724|14:45:52.796882|S|11|57.51|0|11
C|O|20240724|14:50:54.840750|S|23|57.5|0|23
C|O|20240724|14:53:32.938163|S|29|57.495|0|29
C|O|20240724|14:57:23.464644|S|3|57.52|0|3
C|O|20240724|14:58:14.994411|S|2|57.52|0|2
C|O|20240724|14:59:08.779671|S|10|57.495|0|10
C|O|20240724|15:00:35.789659|S|2|57.48|0|2
C|O|20240724|15:01:12.074927|S|100|57.46|0|100
C|O|20240724|15:08:03.598239|S|100|57.4|0|100
C|O|20240724|15:08:03.598239|S|100|57.4|0|100
C|O|20240724|15:20:20.194032|S|98|57.34|0|98
C|O|20240724|15:20:42.561707|S|43|57.3|0|43
C|O|20240724|15:21:06.621115|S|2|57.31|0|2
C|O|20240724|15:23:09.471091|S|1|57.33|0|1
C|O|20240724|15:24:38.473281|S|5|57.38|0|5
C|O|20240724|15:24:38.473334|S|114|57.38|0|114
C|O|20240724|15:24:38.473362|S|100|57.38|0|100
C|O|20240724|15:29:50.280491|S|19|57.37|0|19
C|O|20240724|15:30:02.594914|S|81|57.37|0|81
C|O|20240724|15:31:35.728025|S|4|57.36|0|4
C|O|20240724|15:31:35.728063|S|96|57.36|0|96
C|O|20240724|15:34:22.516544|S|4|57.37|0|4
C|O|20240724|15:34:22.516630|S|15|57.37|0|15
C|O|20240724|15:36:38.179066|S|5|57.35|0|5
C|O|20240724|15:37:31.357801|S|100|57.36|0|100
C|O|20240724|15:38:11.188780|S|9|57.36|0|9
C|O|20240724|15:38:11.188780|S|17|57.36|0|17
C|O|20240724|15:38:59.966211|S|100|57.33|0|100
C|O|20240724|15:39:01.073796|S|90|57.32|0|90
C|O|20240724|15:39:34.150834|S|7|57.31|0|7
C|O|20240724|15:42:12.177839|S|77|57.31|0|77
C|O|20240724|15:44:25.601270|S|10|57.35|0|10
C|O|20240724|15:44:28.126228|S|100|57.35|0|100
C|O|20240724|15:44:30.785738|S|100|57.35|0|100
C|O|20240724|15:44:30.785738|S|100|57.35|0|100
C|O|20240724|15:44:33.240282|S|98|57.35|0|98
C|O|20240724|15:44:33.240282|S|100|57.35|0|100
C|O|20240724|15:45:47.298812|S|3|57.32|0|3
C|O|20240724|15:45:47.299254|S|97|57.32|0|97
C|O|20240724|15:45:56.342456|S|52|57.3|0|52
C|O|20240724|15:45:56.342468|S|48|57.3|0|48
C|O|20240724|15:46:10.301026|S|100|57.3|0|100
C|O|20240724|15:47:41.834607|S|32|57.3|0|32
C|O|20240724|15:47:41.836778|S|59|57.3|0|59
C|O|20240724|15:47:44.096631|S|2|57.28|0|2
C|O|20240724|15:47:44.097068|S|1|57.28|0|1
C|O|20240724|15:47:44.097202|S|97|57.28|0|97
C|O|20240724|15:48:14.068063|S|100|57.23|0|100
C|O|20240724|15:49:31.909243|S|9|57.22|0|9
C|O|20240724|15:49:34.003952|S|50|57.22|0|50
C|O|20240724|15:49:34.141886|S|43|57.22|0|43
C|O|20240724|15:49:34.227548|S|100|57.21|0|100
C|O|20240724|15:51:29.215094|S|100|57.25|0|100
C|O|20240724|15:51:31.092817|S|100|57.25|0|100
C|O|20240724|15:51:54.767484|S|100|57.21|0|100
C|O|20240724|15:52:11.708273|S|63|57.17|0|63
C|O|20240724|15:52:13.550383|S|16|57.16|0|16
C|O|20240724|15:53:13.626616|S|100|57.16|0|100
C|O|20240724|15:53:53.124969|S|20|57.24|0|20
C|O|20240724|15:53:53.124969|S|100|57.25|0|100
C|O|20240724|15:54:11.339434|S|100|57.26|0|100
C|O|20240724|15:54:11.339445|S|55|57.26|0|55
C|O|20240724|15:54:11.339518|S|5|57.26|0|5
C|O|20240724|15:54:11.340133|S|60|57.26|0|60
C|O|20240724|15:54:11.340133|S|40|57.26|0|40
C|O|20240724|15:54:11.605476|S|40|57.26|0|40
C|O|20240724|15:54:26.885850|S|10|57.25|0|10
C|O|20240724|15:54:26.885860|S|15|57.25|0|15
C|O|20240724|15:54:26.885968|S|1|57.25|0|1
C|O|20240724|15:54:26.885989|S|53|57.25|0|53
C|O|20240724|15:55:05.504870|S|100|57.295|0|100
C|O|20240724|15:55:31.304030|S|100|57.27|0|100
C|O|20240724|15:55:31.304078|S|100|57.27|0|100
C|O|20240724|15:55:31.304078|S|1|57.27|0|1
C|O|20240724|15:55:36.357056|S|2|57.26|0|2
C|O|20240724|15:55:36.359778|S|1|57.26|0|1
C|O|20240724|15:55:43.437547|S|397|57.26|0|397
C|O|20240724|15:57:12.437034|S|1|57.27|0|1
C|O|20240724|15:57:12.437035|S|100|57.27|0|100
C|O|20240724|15:58:00.101910|S|100|57.26|0|100
C|O|20240724|15:58:00.101910|S|100|57.26|0|100
C|O|20240724|15:58:13.890052|S|4|57.27|0|4
C|O|20240724|15:58:28.767539|S|100|57.27|0|100
C|O|20240724|15:58:28.767539|S|96|57.27|0|96
C|O|20240724|15:58:50.516167|S|300|57.26|0|300
C|O|20240724|15:58:55.084284|S|100|57.25|0|100
C|O|20240724|15:59:35.687940|S|21|57.27|0|21
C|O|20240724|15:59:35.688006|S|79|57.27|0|79
C|O|20240724|15:59:38.585854|S|100|57.28|0|100
C|O|20240724|15:59:51.187182|S|4|57.26|0|4
C|OABI|20240724|11:07:06.583894|S|116|4.7|0|116
C|OABI|20240724|11:15:38.936938|S|1|4.71|0|1
C|OABI|20240724|11:25:09.148356|S|1|4.7|0|1
C|OABI|20240724|11:26:36.958811|S|1|4.71|0|1
C|OABI|20240724|11:34:52.046514|S|1|4.72|0|1
C|OABI|20240724|12:14:42.203377|S|1|4.71|0|1
C|OABI|20240724|12:32:06.606104|S|1|4.72|0|1
C|OABI|20240724|13:00:44.219433|S|81|4.7|0|81
C|OABI|20240724|13:52:39.233064|S|10|4.72|0|10
C|OABI|20240724|13:52:54.232406|S|19|4.72|0|19
C|OABI|20240724|13:53:09.232453|S|19|4.72|0|19
C|OABI|20240724|13:53:24.232447|S|19|4.72|0|19
C|OABI|20240724|13:53:24.232515|S|52|4.72|0|52
C|OABI|20240724|14:04:26.549507|S|200|4.7|0|200
C|OABI|20240724|14:45:51.697615|S|1|4.65|0|1
C|OABI|20240724|14:52:36.933594|S|1|4.65|0|1
C|OABI|20240724|14:54:53.305185|S|1|4.65|0|1
C|OABI|20240724|14:55:47.175886|S|1|4.65|0|1
C|OABI|20240724|14:57:22.896587|S|1|4.66|0|1
C|OABI|20240724|14:57:32.001735|S|1|4.66|0|1
C|OABI|20240724|14:59:35.852133|S|1|4.66|0|1
C|OABI|20240724|15:20:09.106704|S|1|4.68|0|1
C|OABI|20240724|15:20:19.387835|S|1|4.68|0|1
C|OABI|20240724|15:20:32.699785|S|1|4.68|0|1
C|OABI|20240724|15:22:01.811522|S|1|4.68|0|1
C|OABI|20240724|15:22:37.801432|S|1|4.68|0|1
C|OABI|20240724|15:31:31.002604|S|1|4.67|0|1
C|OABI|20240724|15:32:27.444054|S|1|4.67|0|1
C|OABI|20240724|15:34:54.333875|S|1|4.68|0|1
C|OABI|20240724|15:34:54.333876|S|1|4.68|0|1
C|OABI|20240724|15:35:54.326739|S|1|4.68|0|1
C|OABI|20240724|15:36:04.473165|S|1|4.68|0|1
C|OABI|20240724|15:36:52.135076|S|1|4.68|0|1
C|OABI|20240724|15:45:16.432202|S|1|4.68|0|1
C|OABI|20240724|15:45:47.861823|S|1|4.68|0|1
C|OABI|20240724|15:46:01.568728|S|2|4.68|0|2
C|OABI|20240724|15:46:24.125293|S|1|4.68|0|1
C|OABI|20240724|15:46:36.122572|S|2|4.68|0|2
C|OABI|20240724|15:46:43.005516|S|1|4.68|0|1
C|OABI|20240724|15:47:49.104921|S|2|4.68|0|2
C|OABI|20240724|15:50:57.285622|S|1|4.7|0|1
C|OABI|20240724|15:51:07.710326|S|1|4.7|0|1
C|OABI|20240724|15:53:25.090192|S|2|4.68|0|2
C|OABI|20240724|15:54:12.045039|S|1|4.69|0|1
C|OABI|20240724|15:58:21.190465|S|100|4.7|0|100
C|OABI|20240724|15:58:21.198828|S|300|4.7|0|300
C|OACP|20240724|15:59:45.867148|S|100|22.71|0|100
C|OARK|20240724|09:48:28.069772|S|330|10.98|0|330
C|OARK|20240724|09:48:38.312800|S|61|10.98|0|61
C|OARK|20240724|09:51:18.850416|S|65|10.92|0|65
C|OARK|20240724|09:53:44.185650|S|93|10.89|0|93
C|OARK|20240724|09:55:23.776210|S|274|10.87|0|274
C|OARK|20240724|09:55:24.079302|S|37|10.87|0|37
C|OARK|20240724|09:55:28.328079|S|689|10.87|0|689
C|OBDC|20240724|09:59:08.376543|S|1|15.36|0|1
C|OBDC|20240724|10:02:00.026818|S|1|15.36|0|1
C|OBDC|20240724|10:05:04.016897|S|1|15.36|0|1
C|OBDC|20240724|10:18:24.314972|S|1|15.35|0|1
C|OBDC|20240724|10:19:57.807912|S|1|15.35|0|1
C|OBDC|20240724|10:25:44.282098|S|1|15.36|0|1
C|OBDC|20240724|10:46:22.784363|S|1|15.37|0|1
C|OBDC|20240724|10:47:35.326898|S|1|15.37|0|1
C|OBDC|20240724|10:50:37.351560|S|1|15.38|0|1
C|OBDC|20240724|12:06:10.942301|S|100|15.33|0|100
C|OBDC|20240724|12:09:31.797902|S|100|15.32|0|100
C|OBDC|20240724|12:09:31.798898|S|9|15.32|0|9
C|OBDC|20240724|12:09:33.160036|S|100|15.32|0|100
C|OBDC|20240724|12:38:38.045487|S|1|15.27|0|1
C|OBDC|20240724|12:38:38.045487|S|12|15.27|0|12
C|OBDC|20240724|12:38:51.255504|S|1|15.27|0|1
C|OBDC|20240724|12:47:16.422323|S|2|15.28|0|2
C|OBDC|20240724|12:47:16.422324|S|3|15.28|0|3
C|OBDC|20240724|12:53:34.867282|S|2|15.28|0|2
C|OBDC|20240724|13:04:36.033046|S|15|15.285|0|15
C|OBDC|20240724|13:04:36.033069|S|53|15.285|0|53
C|OBDC|20240724|13:04:36.033069|S|100|15.28|0|100
C|OBDC|20240724|13:04:36.033069|S|20|15.285|0|20
C|OBDC|20240724|13:06:22.798857|S|3|15.29|0|3
C|OBDC|20240724|13:06:22.798857|S|3|15.29|0|3
C|OBDC|20240724|13:09:29.592573|S|99|15.29|0|99
C|OBDC|20240724|13:09:33.663475|S|98|15.29|0|98
C|OBDC|20240724|13:31:43.076411|S|12|15.28|0|12
C|OBDC|20240724|13:52:10.273767|S|20|15.285|0|20
C|OBDC|20240724|13:52:10.273767|S|43|15.285|0|43
C|OBDC|20240724|13:52:40.158581|S|6|15.28|0|6
C|OBDC|20240724|13:58:24.187596|S|44|15.285|0|44
C|OBDC|20240724|14:01:15.413894|S|28|15.285|0|28
C|OBDC|20240724|14:01:15.413965|S|17|15.285|0|17
C|OBDC|20240724|14:01:15.413965|S|46|15.285|0|46
C|OBDC|20240724|14:36:22.983422|S|100|15.28|0|100
C|OBDC|20240724|14:37:18.087242|S|100|15.28|0|100
C|OBDC|20240724|14:45:56.267126|S|17|15.265|0|17
C|OBDC|20240724|14:46:09.093710|S|24|15.265|0|24
C|OBDC|20240724|14:46:09.093711|S|20|15.265|0|20
C|OBDC|20240724|14:46:18.500066|S|21|15.265|0|21
C|OBDC|20240724|14:47:38.058446|S|2|15.265|0|2
C|OBDC|20240724|14:47:38.058474|S|41|15.265|0|41
C|OBDC|20240724|14:47:38.058474|S|1|15.26|0|1
C|OBDC|20240724|14:47:38.058474|S|1|15.26|0|1
C|OBDC|20240724|14:47:38.058475|S|1|15.26|0|1
C|OBDC|20240724|14:50:30.621796|S|13|15.265|0|13
C|OBDC|20240724|14:50:51.871592|S|26|15.265|0|26
C|OBDC|20240724|14:51:00.377867|S|6|15.265|0|6
C|OBDC|20240724|14:51:00.377867|S|4|15.265|0|4
C|OBDC|20240724|14:51:17.578286|S|14|15.265|0|14
C|OBDC|20240724|14:51:17.578359|S|24|15.265|0|24
C|OBDC|20240724|14:52:26.024760|S|1|15.26|0|1
C|OBDC|20240724|14:52:26.024775|S|1|15.26|0|1
C|OBDC|20240724|14:52:26.024775|S|14|15.26|0|14
C|OBDC|20240724|14:52:26.024776|S|1|15.26|0|1
C|OBDC|20240724|15:01:16.000367|S|10|15.275|0|10
C|OBDC|20240724|15:01:16.000367|S|90|15.275|0|90
C|OBDC|20240724|15:01:16.000443|S|10|15.275|0|10
C|OBDC|20240724|15:01:16.000444|S|49|15.275|0|49
C|OBDC|20240724|15:16:29.110903|S|2|15.29|0|2
C|OBDC|20240724|15:28:37.374480|S|4|15.3|0|4
C|OBDC|20240724|15:28:46.949863|S|96|15.3|0|96
C|OBDC|20240724|15:28:46.970524|S|100|15.3|0|100
C|OBDC|20240724|15:29:13.790097|S|26|15.29|0|26
C|OBDC|20240724|15:29:13.790097|S|13|15.29|0|13
C|OBDC|20240724|15:29:43.027200|S|100|15.3|0|100
C|OBDC|20240724|15:35:33.605430|S|35|15.31|0|35
C|OBDC|20240724|15:37:38.612744|S|35|15.32|0|35
C|OBDC|20240724|15:37:45.714166|S|16|15.31|0|16
C|OBDC|20240724|15:48:27.029232|S|100|15.315|0|100
C|OBDC|20240724|15:48:27.029232|S|80|15.315|0|80
C|OBDC|20240724|15:48:27.029232|S|97|15.315|0|97
C|OBDC|20240724|15:48:27.029233|S|38|15.315|0|38
C|OBDC|20240724|15:48:27.029233|S|100|15.315|0|100
C|OBDC|20240724|15:48:57.688059|S|57|15.315|0|57
C|OBDC|20240724|15:49:10.464854|S|19|15.315|0|19
C|OBDC|20240724|15:49:30.720875|S|24|15.315|0|24
C|OBDC|20240724|15:49:30.720876|S|32|15.315|0|32
C|OBDC|20240724|15:49:31.861877|S|22|15.315|0|22
C|OBDC|20240724|15:49:37.361511|S|39|15.31|0|39
C|OBDC|20240724|15:49:37.361511|S|100|15.31|0|100
C|OBDC|20240724|15:49:37.361511|S|100|15.31|0|100
C|OBDC|20240724|15:49:37.361513|S|68|15.31|0|68
C|OBDC|20240724|15:49:37.361513|S|74|15.31|0|74
C|OBDC|20240724|15:49:37.361513|S|90|15.31|0|90
C|OBDC|20240724|15:51:00.478359|S|22|15.305|0|22
C|OBDC|20240724|15:51:24.293750|S|22|15.305|0|22
C|OBDC|20240724|15:51:39.776809|S|27|15.305|0|27
C|OBDC|20240724|15:51:50.105384|S|21|15.305|0|21
C|OBDC|20240724|15:52:52.938603|S|21|15.305|0|21
C|OBDC|20240724|15:59:16.266609|S|1|15.295|0|1
C|OBDC|20240724|15:59:47.546870|S|100|15.305|0|100
C|OBE|20240724|12:45:42.341024|S|32|7.27|0|32
C|OBE|20240724|12:45:42.341024|S|100|7.27|0|100
C|OBE|20240724|12:45:42.341059|S|44|7.27|0|44
C|OBE|20240724|12:45:42.341079|S|24|7.27|0|24
C|OBE|20240724|13:01:14.882774|S|100|7.26|0|100
C|OBE|20240724|14:31:22.652381|S|100|7.22|0|100
C|OBE|20240724|15:56:36.831323|S|100|7.23|0|100
C|OBE|20240724|15:59:26.658267|S|100|7.23|0|100
C|OBIO|20240724|12:10:23.198265|S|100|8.04|0|100
C|OBIO|20240724|12:28:58.567000|S|1|8.13|0|1
C|OBIO|20240724|12:28:58.604005|S|1|8.13|0|1
C|OBIO|20240724|12:29:33.703060|S|1|8.13|0|1
C|OBIO|20240724|12:29:33.743409|S|1|8.13|0|1
C|OBIO|20240724|12:29:50.665719|S|1|8.13|0|1
C|OBIO|20240724|12:29:55.197152|S|1|8.13|0|1
C|OBIO|20240724|15:41:17.327106|S|9|7.99|0|9
C|OBIO|20240724|15:45:08.496822|S|4|7.95|0|4
C|OBIO|20240724|15:48:35.411557|S|4|7.99|0|4
C|OBIO|20240724|15:48:35.411557|S|3|7.99|0|3
C|OBK|20240724|13:31:30.219935|S|67|37.06|0|67
C|OBK|20240724|15:59:39.155300|S|50|36.46|0|50
C|OBK|20240724|15:59:39.426119|S|100|36.46|0|100
C|OBK|20240724|15:59:40.014183|S|100|36.46|0|100
C|OBLG|20240724|13:53:29.960680|S|300|.1657|0|300
C|OBLG|20240724|13:53:29.961174|S|300|.1657|0|300
C|OBLG|20240724|13:53:29.961660|S|300|.1657|0|300
C|OBT|20240724|15:47:34.736646|S|15|59.75|0|15
C|OC|20240724|11:26:13.437724|S|24|177.78|0|24
C|OC|20240724|12:50:26.441055|S|1|177.96|0|1
C|OC|20240724|15:11:10.646137|S|11|175.64|0|11
C|OC|20240724|15:33:54.742421|S|50|175.13|0|50
C|OC|20240724|15:49:43.028121|S|1|174.13|0|1
C|OC|20240724|15:49:47.394493|S|3|174.1|0|3
C|OC|20240724|15:51:26.193862|S|100|174.27|0|100
C|OC|20240724|15:58:50.798739|S|24|174.36|0|24
C|OC|20240724|15:58:51.442634|S|43|174.3|0|43
C|OC|20240724|15:59:41.442243|S|100|174.52|0|100
C|OC|20240724|15:59:41.818927|S|100|174.51|0|100
C|OC|20240724|15:59:47.118817|S|100|174.6|0|100
C|OCFC|20240724|10:45:18.405341|S|1|18.29|0|1
C|OCFC|20240724|15:38:34.039585|S|10|17.97|0|10
C|OCFC|20240724|15:39:06.312894|S|19|17.96|0|19
C|OCGN|20240724|10:18:52.578791|S|100|1.66|0|100
C|OCGN|20240724|10:33:11.008806|S|5|1.67|0|5
C|OCGN|20240724|10:36:39.393828|S|5|1.67|0|5
C|OCGN|20240724|10:36:39.394608|S|5|1.67|0|5
C|OCGN|20240724|10:54:11.249962|S|161|1.675|0|161
C|OCGN|20240724|11:46:22.183833|S|309|1.67|0|309
C|OCGN|20240724|15:05:12.193132|S|600|1.61|0|600
C|OCGN|20240724|15:05:12.849141|S|1100|1.61|0|1100
C|OCGN|20240724|15:10:07.908678|S|600|1.61|0|600
C|OCGN|20240724|15:15:43.741331|S|8|1.61|0|8
C|OCGN|20240724|15:15:43.741331|S|4|1.61|0|4
C|OCGN|20240724|15:20:21.823196|S|400|1.61|0|400
C|OCGN|20240724|15:54:10.013876|S|161|1.59|0|161
C|OCGN|20240724|15:54:10.394569|S|383|1.59|0|383
C|OCGN|20240724|15:56:09.045297|S|5|1.59|0|5
C|OCGN|20240724|15:57:21.787120|S|194|1.59|0|194
C|OCGN|20240724|15:57:49.514103|S|100|1.59|0|100
C|OCGN|20240724|15:58:10.123374|S|200|1.59|0|200
C|OCGN|20240724|15:58:32.882671|S|1|1.595|0|1
C|OCGN|20240724|15:58:37.364025|S|3|1.6|0|3
C|OCGN|20240724|15:58:42.029358|S|1|1.595|0|1
C|OCGN|20240724|15:58:47.337969|S|3|1.6|0|3
C|OCGN|20240724|15:58:50.740268|S|522|1.6|0|522
C|OCGN|20240724|15:58:50.742383|S|100|1.59|0|100
C|OCGN|20240724|15:59:02.957701|S|1399|1.6|0|1399
C|OCGN|20240724|15:59:02.958068|S|1399|1.6|0|1399
C|OCGN|20240724|15:59:02.958317|S|714|1.6|0|714
C|OCGN|20240724|15:59:08.424952|S|2|1.6|0|2
C|OCGN|20240724|15:59:12.734086|S|3|1.6|0|3
C|OCGN|20240724|15:59:18.129208|S|3|1.6|0|3
C|OCGN|20240724|15:59:23.246902|S|2|1.6|0|2
C|OCGN|20240724|15:59:27.578265|S|3|1.6|0|3
C|OCGN|20240724|15:59:27.578376|S|200|1.6|0|200
C|OCGN|20240724|15:59:27.672201|S|100|1.59|0|100
C|OCGN|20240724|15:59:28.010304|S|1191|1.6|0|1191
C|OCGN|20240724|15:59:29.504126|S|100|1.6|0|100
C|OCGN|20240724|15:59:31.999362|S|1200|1.6|0|1200
C|OCGN|20240724|15:59:31.999460|S|126|1.6|0|126
C|OCGN|20240724|15:59:32.035406|S|600|1.6|0|600
C|OCGN|20240724|15:59:32.037789|S|38|1.6|0|38
C|OCGN|20240724|15:59:32.037790|S|396|1.6|0|396
C|OCGN|20240724|15:59:32.093720|S|230|1.6|0|230
C|OCGN|20240724|15:59:32.116873|S|102|1.6|0|102
C|OCGN|20240724|15:59:32.319620|S|102|1.6|0|102
C|OCGN|20240724|15:59:34.687797|S|102|1.6|0|102
C|OCGN|20240724|15:59:35.620355|S|102|1.6|0|102
C|OCGN|20240724|15:59:36.643871|S|1399|1.6|0|1399
C|OCGN|20240724|15:59:36.644197|S|1377|1.6|0|1377
C|OCGN|20240724|15:59:42.227664|S|899|1.59|0|899
C|OCGN|20240724|15:59:42.227664|S|401|1.59|0|401
C|OCGN|20240724|15:59:44.239299|S|900|1.59|0|900
C|OCGN|20240724|15:59:46.242936|S|114|1.59|0|114
C|OCGN|20240724|15:59:46.242937|S|586|1.59|0|586
C|OCGN|20240724|15:59:48.738891|S|11|1.595|0|11
C|OCGN|20240724|15:59:48.842290|S|10|1.595|0|10
C|OCGN|20240724|15:59:50.967077|S|15|1.595|0|15
C|OCSL|20240724|11:29:42.776968|S|1|17.97|0|1
C|OCSL|20240724|11:53:20.373608|S|5|17.97|0|5
C|OCSL|20240724|11:55:05.401856|S|1|17.96|0|1
C|OCSL|20240724|12:02:14.593941|S|86|17.98|0|86
C|OCSL|20240724|12:13:41.256033|S|1|17.96|0|1
C|OCSL|20240724|12:16:20.860056|S|1|17.96|0|1
C|OCSL|20240724|13:03:23.518800|S|22|17.96|0|22
C|OCSL|20240724|13:07:39.056142|S|10|17.96|0|10
C|OCSL|20240724|13:10:49.844993|S|10|17.96|0|10
C|OCSL|20240724|13:13:51.749975|S|10|17.955|0|10
C|OCSL|20240724|13:14:57.414404|S|90|17.955|0|90
C|OCSL|20240724|13:15:37.894954|S|80|17.96|0|80
C|OCSL|20240724|13:15:41.250624|S|100|17.96|0|100
C|OCSL|20240724|13:19:42.377505|S|10|17.96|0|10
C|OCSL|20240724|13:21:04.756996|S|100|17.96|0|100
C|OCSL|20240724|13:21:06.030575|S|19|17.96|0|19
C|OCSL|20240724|13:27:25.221035|S|23|17.96|0|23
C|OCSL|20240724|13:31:34.932449|S|10|17.96|0|10
C|OCSL|20240724|13:34:27.690857|S|10|17.96|0|10
C|OCSL|20240724|13:34:38.039019|S|80|17.96|0|80
C|OCSL|20240724|13:36:27.516012|S|100|17.96|0|100
C|OCSL|20240724|13:36:27.516012|S|8|17.96|0|8
C|OCSL|20240724|13:37:29.143039|S|10|17.96|0|10
C|OCSL|20240724|13:37:34.002943|S|1|17.96|0|1
C|OCSL|20240724|13:37:39.387756|S|19|17.96|0|19
C|OCSL|20240724|13:37:52.139890|S|19|17.96|0|19
C|OCSL|20240724|13:39:53.631236|S|100|17.96|0|100
C|OCSL|20240724|13:42:39.318086|S|40|17.97|0|40
C|OCSL|20240724|13:53:20.079936|S|42|17.96|0|42
C|OCSL|20240724|14:06:26.416878|S|23|17.93|0|23
C|OCSL|20240724|14:10:01.523453|S|44|17.91|0|44
C|OCSL|20240724|14:50:31.544023|S|49|17.87|0|49
C|OCSL|20240724|15:12:39.355072|S|100|17.88|0|100
C|OCSL|20240724|15:12:41.747340|S|100|17.88|0|100
C|OCSL|20240724|15:12:49.475646|S|14|17.88|0|14
C|OCSL|20240724|15:13:13.203432|S|86|17.88|0|86
C|OCSL|20240724|15:13:13.912529|S|100|17.88|0|100
C|OCSL|20240724|15:20:42.934507|S|30|17.86|0|30
C|OCSL|20240724|15:20:42.934763|S|100|17.86|0|100
C|OCSL|20240724|15:25:11.103442|S|100|17.87|0|100
C|OCSL|20240724|15:26:31.462536|S|1|17.86|0|1
C|OCSL|20240724|15:28:46.970509|S|100|17.87|0|100
C|OCSL|20240724|15:31:59.811856|S|28|17.87|0|28
C|OCSL|20240724|15:32:01.739937|S|72|17.87|0|72
C|OCSL|20240724|15:32:01.739938|S|28|17.87|0|28
C|OCSL|20240724|15:33:04.438738|S|28|17.87|0|28
C|OCSL|20240724|15:33:04.438738|S|72|17.87|0|72
C|OCSL|20240724|15:33:45.381857|S|18|17.87|0|18
C|OCSL|20240724|15:38:15.618402|S|92|17.88|0|92
C|OCSL|20240724|15:40:30.971411|S|100|17.89|0|100
C|OCSL|20240724|15:41:11.832105|S|4|17.89|0|4
C|OCSL|20240724|15:50:33.267348|S|39|17.9|0|39
C|OCSL|20240724|15:59:01.474176|S|18|17.92|0|18
C|OCSL|20240724|15:59:34.350617|S|77|17.91|0|77
C|OCTW|20240724|11:14:03.018387|S|100|34.62|0|100
C|OCUL|20240724|10:06:46.304298|S|14|8.11|0|14
C|OCUL|20240724|10:11:21.124988|S|12|8.13|0|12
C|OCUL|20240724|10:20:22.772313|S|5|8.14|0|5
C|OCUL|20240724|12:34:42.344139|S|21|8.26|0|21
C|OCUL|20240724|12:34:42.344217|S|79|8.26|0|79
C|OCUL|20240724|12:34:42.344661|S|100|8.26|0|100
C|OCUL|20240724|12:35:31.863888|S|4|8.23|0|4
C|OCUL|20240724|13:21:53.971330|S|105|8.23|0|105
C|OCUL|20240724|13:24:34.009141|S|29|8.24|0|29
C|OCUL|20240724|13:28:08.410899|S|100|8.24|0|100
C|OCUL|20240724|13:33:40.918095|S|68|8.25|0|68
C|OCUL|20240724|13:34:38.039392|S|89|8.19|0|89
C|OCUL|20240724|13:38:33.356952|S|88|8.19|0|88
C|OCUL|20240724|14:20:34.353298|S|3|8.07|0|3
C|OCUL|20240724|14:32:04.663682|S|100|8.04|0|100
C|OCUL|20240724|14:35:46.009767|S|100|8.01|0|100
C|OCUL|20240724|14:39:50.009310|S|100|7.99|0|100
C|OCUL|20240724|14:41:36.003394|S|100|7.99|0|100
C|OCUL|20240724|14:43:19.220979|S|100|7.98|0|100
C|OCUL|20240724|14:43:22.009006|S|100|7.98|0|100
C|OCUL|20240724|14:43:25.012941|S|100|7.98|0|100
C|OCUL|20240724|14:44:50.318113|S|43|7.94|0|43
C|OCUL|20240724|15:33:48.848250|S|73|7.98|0|73
C|OCUL|20240724|15:34:22.296611|S|100|7.97|0|100
C|OCUL|20240724|15:34:22.297159|S|10|7.97|0|10
C|OCUL|20240724|15:34:43.146221|S|100|7.99|0|100
C|OCUL|20240724|15:36:52.134975|S|96|7.98|0|96
C|OCUL|20240724|15:37:22.598523|S|11|7.99|0|11
C|OCUL|20240724|15:37:37.020974|S|100|7.99|0|100
C|OCUL|20240724|15:40:41.234515|S|39|7.97|0|39
C|OCUL|20240724|15:40:52.256771|S|100|7.99|0|100
C|OCUL|20240724|15:40:53.254169|S|10|7.99|0|10
C|OCUL|20240724|15:49:02.328846|S|100|7.94|0|100
C|OCUL|20240724|15:49:02.436867|S|100|7.94|0|100
C|OCUL|20240724|15:50:01.811008|S|100|7.96|0|100
C|OCUL|20240724|15:51:10.236378|S|27|7.95|0|27
C|OCUL|20240724|15:53:51.858560|S|25|7.92|0|25
C|OCUL|20240724|15:54:41.213361|S|100|7.9|0|100
C|OCUL|20240724|15:55:50.181756|S|5|7.91|0|5
C|OCUL|20240724|15:57:46.989658|S|82|7.92|0|82
C|OCUL|20240724|15:59:02.613907|S|100|7.92|0|100
C|OCUL|20240724|15:59:45.838884|S|32|7.93|0|32
C|OCUL|20240724|15:59:45.838884|S|68|7.93|0|68
C|OCUP|20240724|15:24:29.736821|S|8|1.99|0|8
C|ODC|20240724|15:39:57.624010|S|1|64.31|0|1
C|ODC|20240724|15:40:27.617015|S|10|64.31|0|10
C|ODD|20240724|10:43:03.763835|S|3|39|0|3
C|ODD|20240724|12:38:44.588435|S|143|39.17|0|143
C|ODD|20240724|12:43:11.683452|S|100|39.26|0|100
C|ODD|20240724|12:43:11.683452|S|3|39.25|0|3
C|ODFL|20240724|09:30:51.507070|S|80|196.51|0|80
C|ODFL|20240724|09:30:51.507111|S|20|196.51|0|20
C|ODFL|20240724|09:30:51.507446|S|36|196.46|0|36
C|ODFL|20240724|09:30:51.507458|S|18|196.46|0|18
C|ODFL|20240724|09:30:51.507459|S|46|196.46|0|46
C|ODFL|20240724|09:32:43.348886|S|60|195.97|0|60
C|ODFL|20240724|09:35:18.826721|S|50|196.02|0|50
C|ODFL|20240724|09:35:18.826739|S|10|196.02|0|10
C|ODFL|20240724|09:38:17.897715|S|50|195.67|0|50
C|ODFL|20240724|09:38:17.897732|S|25|195.67|0|25
C|ODFL|20240724|09:38:17.897733|S|25|195.67|0|25
C|ODFL|20240724|09:38:22.885977|S|60|195.9|0|60
C|ODFL|20240724|09:39:31.371015|S|60|195.93|0|60
C|ODFL|20240724|09:39:31.371039|S|2|195.93|0|2
C|ODFL|20240724|09:39:31.371065|S|1|195.93|0|1
C|ODFL|20240724|09:45:24.839203|S|100|192.01|0|100
C|ODFL|20240724|09:45:24.843446|S|100|191.74|0|100
C|ODFL|20240724|09:47:56.888679|S|50|192.64|0|50
C|ODFL|20240724|09:54:38.773109|S|2|191.01|0|2
C|ODFL|20240724|09:57:58.104206|S|100|190.06|0|100
C|ODFL|20240724|09:59:22.125534|S|78|191.94|0|78
C|ODFL|20240724|09:59:22.125607|S|22|191.94|0|22
C|ODFL|20240724|10:01:30.974052|S|100|192.2|0|100
C|ODFL|20240724|10:05:53.501298|S|45|191.05|0|45
C|ODFL|20240724|10:06:08.338640|S|100|190.31|0|100
C|ODFL|20240724|10:08:12.190349|S|33|189.9|0|33
C|ODFL|20240724|10:12:14.639585|S|100|188.93|0|100
C|ODFL|20240724|10:15:34.016965|S|2|186.49|0|2
C|ODFL|20240724|10:15:34.016965|S|2|186.46|0|2
C|ODFL|20240724|10:15:34.016966|S|48|186.61|0|48
C|ODFL|20240724|10:15:34.016967|S|22|186.64|0|22
C|ODFL|20240724|10:15:34.017087|S|222|186.64|0|222
C|ODFL|20240724|10:15:34.026025|S|80|186.2|0|80
C|ODFL|20240724|10:15:34.026032|S|54|186.2|0|54
C|ODFL|20240724|10:15:34.026038|S|18|186.2|0|18
C|ODFL|20240724|10:15:34.026045|S|44|186.2|0|44
C|ODFL|20240724|10:15:34.026624|S|224|186.32|0|224
C|ODFL|20240724|10:16:04.932972|S|100|186.54|0|100
C|ODFL|20240724|10:16:04.932984|S|24|186.54|0|24
C|ODFL|20240724|10:16:04.933002|S|18|186.54|0|18
C|ODFL|20240724|10:16:04.933002|S|24|186.54|0|24
C|ODFL|20240724|10:16:04.933034|S|100|186.54|0|100
C|ODFL|20240724|10:16:04.933043|S|24|186.54|0|24
C|ODFL|20240724|10:16:04.933139|S|10|186.56|0|10
C|ODFL|20240724|10:16:04.933139|S|27|186.56|0|27
C|ODFL|20240724|10:16:04.933173|S|73|186.56|0|73
C|ODFL|20240724|10:16:53.911329|S|50|185.54|0|50
C|ODFL|20240724|10:16:53.911329|S|100|185.58|0|100
C|ODFL|20240724|10:16:53.938924|S|18|185.47|0|18
C|ODFL|20240724|10:21:06.540894|S|18|193.09|0|18
C|ODFL|20240724|10:34:37.673282|S|2|191.7|0|2
C|ODFL|20240724|10:34:37.673296|S|4|191.7|0|4
C|ODFL|20240724|10:34:37.673323|S|5|191.7|0|5
C|ODFL|20240724|10:34:37.673341|S|148|191.7|0|148
C|ODFL|20240724|10:38:40.842634|S|4|195.41|0|4
C|ODFL|20240724|10:40:12.010974|S|100|198.42|0|100
C|ODFL|20240724|10:42:04.450011|S|200|199.42|0|200
C|ODFL|20240724|10:42:04.450011|S|100|199.42|0|100
C|ODFL|20240724|10:42:28.663190|S|2|199.55|0|2
C|ODFL|20240724|10:42:28.663190|S|2|199.57|0|2
C|ODFL|20240724|10:46:30.266329|S|9|199.1|0|9
C|ODFL|20240724|10:46:30.266329|S|7|199.1|0|7
C|ODFL|20240724|10:46:30.266330|S|10|199.1|0|10
C|ODFL|20240724|10:46:30.266330|S|13|199.1|0|13
C|ODFL|20240724|10:48:36.569020|S|9|196.73|0|9
C|ODFL|20240724|10:49:02.903269|S|100|197.1|0|100
C|ODFL|20240724|10:50:54.994303|S|30|196.01|0|30
C|ODFL|20240724|10:50:54.994303|S|48|195.99|0|48
C|ODFL|20240724|10:59:44.182358|S|9|196.64|0|9
C|ODFL|20240724|10:59:44.182358|S|1|196.71|0|1
C|ODFL|20240724|11:11:12.237091|S|33|196.33|0|33
C|ODFL|20240724|11:11:13.405679|S|17|196.34|0|17
C|ODFL|20240724|11:15:20.949355|S|19|197.2|0|19
C|ODFL|20240724|11:17:11.565600|S|48|197.61|0|48
C|ODFL|20240724|11:21:27.082938|S|9|196.95|0|9
C|ODFL|20240724|11:59:57.201737|S|1|198.36|0|1
C|ODFL|20240724|11:59:59.578871|S|37|198.36|0|37
C|ODFL|20240724|12:06:05.622692|S|100|198.76|0|100
C|ODFL|20240724|12:13:35.014908|S|30|198.61|0|30
C|ODFL|20240724|12:14:19.032679|S|100|198.64|0|100
C|ODFL|20240724|12:58:41.837031|S|27|198.23|0|27
C|ODFL|20240724|12:58:41.837031|S|1|198.23|0|1
C|ODFL|20240724|12:58:41.837031|S|2|198.23|0|2
C|ODFL|20240724|12:58:41.837032|S|14|198.23|0|14
C|ODFL|20240724|12:58:41.837032|S|2|198.23|0|2
C|ODFL|20240724|13:29:25.854593|S|100|198.14|0|100
C|ODFL|20240724|13:29:25.854659|S|63|198.14|0|63
C|ODFL|20240724|13:29:25.854731|S|6|198.17|0|6
C|ODFL|20240724|13:29:25.854748|S|5|198.17|0|5
C|ODFL|20240724|13:45:49.630139|S|2|198.2|0|2
C|ODFL|20240724|14:23:26.700333|S|100|197.14|0|100
C|ODFL|20240724|14:27:18.034518|S|113|197.09|0|113
C|ODFL|20240724|14:27:18.034580|S|23|197.09|0|23
C|ODFL|20240724|14:27:18.034659|S|1|197.09|0|1
C|ODFL|20240724|14:42:21.108905|S|169|196.39|0|169
C|ODFL|20240724|14:54:59.568859|S|6|195.3|0|6
C|ODFL|20240724|14:54:59.568949|S|94|195.3|0|94
C|ODFL|20240724|14:58:10.883491|S|100|195.03|0|100
C|ODFL|20240724|15:02:43.709521|S|100|195|0|100
C|ODFL|20240724|15:12:03.773352|S|100|194.31|0|100
C|ODFL|20240724|15:19:48.338717|S|1|193.91|0|1
C|ODFL|20240724|15:19:48.339356|S|11|193.91|0|11
C|ODFL|20240724|15:20:29.766760|S|100|193.9|0|100
C|ODFL|20240724|15:32:41.341723|S|1|194.03|0|1
C|ODFL|20240724|15:45:49.294511|S|2|194.3|0|2
C|ODFL|20240724|15:45:49.294511|S|2|194.3|0|2
C|ODFL|20240724|15:45:49.294511|S|14|194.33|0|14
C|ODFL|20240724|15:47:35.323257|S|2|194.75|0|2
C|ODFL|20240724|15:47:35.383630|S|1|194.62|0|1
C|ODFL|20240724|15:48:15.297451|S|1|194.18|0|1
C|ODFL|20240724|15:51:43.796885|S|100|194.25|0|100
C|ODFL|20240724|15:51:44.154809|S|95|194.25|0|95
C|ODFL|20240724|15:54:52.129866|S|48|193.82|0|48
C|ODFL|20240724|15:54:52.129866|S|29|193.84|0|29
C|ODFL|20240724|15:55:00.025899|S|400|194.37|0|400
C|ODFL|20240724|15:55:36.100700|S|48|194.48|0|48
C|ODFL|20240724|15:56:25.545031|S|50|194.71|0|50
C|ODFL|20240724|15:56:28.444650|S|100|194.72|0|100
C|ODFL|20240724|15:56:28.444651|S|41|194.73|0|41
C|ODFL|20240724|15:56:28.629629|S|100|194.73|0|100
C|ODFL|20240724|15:56:37.480432|S|1|194.73|0|1
C|ODFL|20240724|15:57:00.614391|S|12|194.45|0|12
C|ODFL|20240724|15:57:00.614987|S|12|194.46|0|12
C|ODFL|20240724|15:57:00.615054|S|27|194.49|0|27
C|ODFL|20240724|15:57:37.670497|S|100|194.73|0|100
C|ODFL|20240724|15:57:37.947329|S|45|194.73|0|45
C|ODP|20240724|09:49:49.064075|S|11|41.9|0|11
C|ODP|20240724|13:23:15.718675|S|1|41.62|0|1
C|ODP|20240724|15:24:24.101278|S|10|41.57|0|10
C|ODP|20240724|15:24:24.102790|S|6|41.57|0|6
C|ODP|20240724|15:24:24.102826|S|1|41.58|0|1
C|ODP|20240724|15:35:10.232895|S|1|41.56|0|1
C|ODV|20240724|12:27:09.811228|S|100|2.04|0|100
C|OEC|20240724|11:45:50.808094|S|12|24.17|0|12
C|OEC|20240724|13:02:21.522944|S|6|24.03|0|6
C|OEC|20240724|15:59:14.762577|S|100|23.5|0|100
C|OEF|20240724|09:36:18.618771|S|50|264.9|0|50
C|OEF|20240724|12:31:26.023625|S|1|262.72|0|1
C|OEF|20240724|12:36:29.538883|S|75|262.86|0|75
C|OEF|20240724|12:36:29.539427|S|72|262.86|0|72
C|OEF|20240724|12:45:54.662061|S|19|262.55|0|19
C|OEF|20240724|15:37:48.510949|S|50|262.1|0|50
C|OFG|20240724|10:15:46.689450|S|100|46.13|0|100
C|OFG|20240724|11:02:55.273831|S|24|46.78|0|24
C|OFG|20240724|11:02:55.273831|S|24|46.77|0|24
C|OFG|20240724|12:30:56.200404|S|1|46.97|0|1
C|OFG|20240724|12:39:20.176886|S|2|46.84|0|2
C|OFG|20240724|12:40:21.089333|S|1|46.84|0|1
C|OFG|20240724|12:41:20.019686|S|1|46.84|0|1
C|OFG|20240724|13:45:21.464579|S|1|46.49|0|1
C|OFG|20240724|13:46:21.248201|S|1|46.49|0|1
C|OFG|20240724|13:46:44.863439|S|1|46.48|0|1
C|OFG|20240724|13:47:21.684179|S|1|46.48|0|1
C|OFG|20240724|13:48:11.691533|S|1|46.48|0|1
C|OFG|20240724|13:48:22.147949|S|1|46.48|0|1
C|OFG|20240724|13:48:50.449410|S|38|46.48|0|38
C|OFG|20240724|13:48:50.449479|S|38|46.48|0|38
C|OFG|20240724|13:48:50.449540|S|1|46.48|0|1
C|OFG|20240724|13:48:50.449540|S|22|46.48|0|22
C|OFG|20240724|13:48:50.449540|S|1|46.48|0|1
C|OFG|20240724|13:48:50.449540|S|14|46.48|0|14
C|OFG|20240724|13:48:50.449616|S|24|46.48|0|24
C|OFG|20240724|14:04:26.389458|S|100|46.28|0|100
C|OFG|20240724|14:57:56.689273|S|1|45.83|0|1
C|OFG|20240724|15:35:23.819422|S|1|45.81|0|1
C|OFG|20240724|15:39:18.667418|S|87|45.78|0|87
C|OFG|20240724|15:47:17.621134|S|24|45.67|0|24
C|OFG|20240724|15:50:09.725783|S|1|45.53|0|1
C|OFG|20240724|15:56:26.218609|S|24|45.35|0|24
C|OFIX|20240724|09:47:24.118819|S|4|16.46|0|4
C|OFIX|20240724|15:14:24.200759|S|5|17.05|0|5
C|OFIX|20240724|15:14:24.200760|S|13|17.05|0|13
C|OFLX|20240724|12:27:11.543558|S|1|52.87|0|1
C|OGE|20240724|11:30:20.421173|S|10|37.77|0|10
C|OGE|20240724|11:30:20.421173|S|5|37.77|0|5
C|OGE|20240724|11:32:00.696508|S|1|37.8|0|1
C|OGE|20240724|12:08:20.559371|S|1|37.96|0|1
C|OGE|20240724|12:15:17.796501|S|5|37.99|0|5
C|OGE|20240724|12:30:09.749373|S|17|37.92|0|17
C|OGE|20240724|14:00:54.973534|S|36|37.91|0|36
C|OGE|20240724|14:03:02.867690|S|6|37.93|0|6
C|OGE|20240724|14:17:42.554225|S|5|37.9|0|5
C|OGE|20240724|14:19:15.112442|S|4|37.91|0|4
C|OGE|20240724|14:19:15.113016|S|1|37.91|0|1
C|OGE|20240724|14:40:41.137212|S|8|37.93|0|8
C|OGE|20240724|14:46:09.935142|S|41|37.92|0|41
C|OGE|20240724|14:52:54.618675|S|16|37.9|0|16
C|OGE|20240724|14:53:00.412907|S|34|37.9|0|34
C|OGE|20240724|15:08:00.190570|S|26|37.85|0|26
C|OGE|20240724|15:08:00.190570|S|5|37.85|0|5
C|OGE|20240724|15:10:50.387503|S|8|37.85|0|8
C|OGE|20240724|15:10:50.387503|S|46|37.85|0|46
C|OGE|20240724|15:23:14.932767|S|8|37.91|0|8
C|OGE|20240724|15:27:21.561325|S|1|37.93|0|1
C|OGE|20240724|15:36:52.624466|S|100|37.935|0|100
C|OGE|20240724|15:39:00.480364|S|8|37.93|0|8
C|OGE|20240724|15:40:27.102348|S|1|37.94|0|1
C|OGE|20240724|15:47:29.600980|S|3|37.88|0|3
C|OGE|20240724|15:48:36.870071|S|40|37.85|0|40
C|OGE|20240724|15:48:40.083319|S|14|37.85|0|14
C|OGE|20240724|15:48:40.083384|S|37|37.85|0|37
C|OGE|20240724|15:49:33.239110|S|100|37.86|0|100
C|OGE|20240724|15:50:00.119608|S|20|37.84|0|20
C|OGE|20240724|15:51:20.241911|S|7|37.83|0|7
C|OGE|20240724|15:51:20.242522|S|5|37.83|0|5
C|OGE|20240724|15:52:07.804056|S|100|37.79|0|100
C|OGE|20240724|15:54:13.044267|S|84|37.79|0|84
C|OGE|20240724|15:54:34.772567|S|100|37.79|0|100
C|OGE|20240724|15:55:00.207683|S|54|37.775|0|54
C|OGE|20240724|15:55:00.207705|S|46|37.775|0|46
C|OGE|20240724|15:55:02.913588|S|50|37.77|0|50
C|OGE|20240724|15:55:15.360472|S|100|37.775|0|100
C|OGE|20240724|15:55:15.598903|S|100|37.775|0|100
C|OGE|20240724|15:55:15.611794|S|100|37.775|0|100
C|OGE|20240724|15:55:33.901185|S|100|37.77|0|100
C|OGE|20240724|15:56:06.760374|S|40|37.78|0|40
C|OGE|20240724|15:56:07.030286|S|7|37.79|0|7
C|OGE|20240724|15:56:07.030381|S|100|37.79|0|100
C|OGE|20240724|15:56:07.033706|S|61|37.79|0|61
C|OGE|20240724|15:56:27.547437|S|18|37.79|0|18
C|OGE|20240724|15:57:07.329524|S|100|37.79|0|100
C|OGE|20240724|15:57:07.329565|S|19|37.79|0|19
C|OGE|20240724|15:57:07.329574|S|3|37.79|0|3
C|OGE|20240724|15:57:12.487705|S|49|37.785|0|49
C|OGE|20240724|15:57:12.487748|S|51|37.785|0|51
C|OGE|20240724|15:57:12.487749|S|58|37.78|0|58
C|OGE|20240724|15:57:12.487803|S|19|37.78|0|19
C|OGE|20240724|15:57:28.856928|S|23|37.775|0|23
C|OGE|20240724|15:57:35.432770|S|100|37.775|0|100
C|OGE|20240724|15:57:40.432769|S|100|37.77|0|100
C|OGE|20240724|15:57:45.817670|S|5|37.78|0|5
C|OGE|20240724|15:58:12.436297|S|100|37.785|0|100
C|OGE|20240724|15:58:17.436685|S|75|37.785|0|75
C|OGE|20240724|15:58:17.436685|S|25|37.78|0|25
C|OGE|20240724|15:58:20.247651|S|9|37.79|0|9
C|OGE|20240724|15:58:23.671895|S|3|37.795|0|3
C|OGE|20240724|15:58:30.316614|S|5|37.795|0|5
C|OGE|20240724|15:58:33.728825|S|3|37.795|0|3
C|OGE|20240724|15:58:34.002515|S|73|37.795|0|73
C|OGE|20240724|15:58:38.113299|S|6|37.79|0|6
C|OGE|20240724|15:58:42.641676|S|13|37.79|0|13
C|OGE|20240724|15:59:06.373934|S|100|37.785|0|100
C|OGE|20240724|15:59:18.008364|S|100|37.77|0|100
C|OGE|20240724|15:59:23.543840|S|74|37.765|0|74
C|OGE|20240724|15:59:27.356425|S|83|37.76|0|83
C|OGE|20240724|15:59:27.995875|S|95|37.755|0|95
C|OGE|20240724|15:59:30.441854|S|7|37.76|0|7
C|OGE|20240724|15:59:30.441854|S|3|37.76|0|3
C|OGE|20240724|15:59:30.488618|S|100|37.76|0|100
C|OGE|20240724|15:59:31.820725|S|65|37.77|0|65
C|OGE|20240724|15:59:31.820725|S|100|37.77|0|100
C|OGE|20240724|15:59:31.820725|S|35|37.77|0|35
C|OGE|20240724|15:59:31.841589|S|65|37.77|0|65
C|OGE|20240724|15:59:31.841589|S|35|37.77|0|35
C|OGE|20240724|15:59:31.844629|S|35|37.77|0|35
C|OGE|20240724|15:59:35.440183|S|100|37.76|0|100
C|OGE|20240724|15:59:35.440184|S|100|37.76|0|100
C|OGE|20240724|15:59:38.464235|S|100|37.765|0|100
C|OGE|20240724|15:59:38.464422|S|27|37.77|0|27
C|OGE|20240724|15:59:40.442595|S|22|37.76|0|22
C|OGE|20240724|15:59:40.442656|S|63|37.76|0|63
C|OGE|20240724|15:59:40.442729|S|15|37.76|0|15
C|OGE|20240724|15:59:40.453161|S|100|37.76|0|100
C|OGE|20240724|15:59:40.503959|S|100|37.76|0|100
C|OGE|20240724|15:59:40.543593|S|19|37.76|0|19
C|OGE|20240724|15:59:42.029776|S|32|37.76|0|32
C|OGE|20240724|15:59:42.029784|S|68|37.76|0|68
C|OGE|20240724|15:59:43.107775|S|100|37.76|0|100
C|OGE|20240724|15:59:48.513115|S|18|37.765|0|18
C|OGE|20240724|15:59:48.810015|S|82|37.765|0|82
C|OGE|20240724|15:59:55.014750|S|9|37.74|0|9
C|OGI|20240724|09:56:05.983847|S|100|1.71|0|100
C|OGI|20240724|10:18:24.830589|S|400|1.7|0|400
C|OGI|20240724|11:13:07.707644|S|100|1.67|0|100
C|OGI|20240724|11:15:03.103488|S|800|1.66|0|800
C|OGI|20240724|11:19:51.607980|S|800|1.66|0|800
C|OGI|20240724|11:21:55.275746|S|653|1.665|0|653
C|OGI|20240724|12:53:05.170678|S|53|1.665|0|53
C|OGI|20240724|14:23:24.537750|S|453|1.65|0|453
C|OGI|20240724|15:01:36.420445|S|200|1.64|0|200
C|OGI|20240724|15:05:11.579175|S|800|1.62|0|800
C|OGI|20240724|15:26:28.969218|S|29|1.63|0|29
C|OGI|20240724|15:56:50.575911|S|100|1.63|0|100
C|OGN|20240724|10:01:41.727998|S|100|21.41|0|100
C|OGN|20240724|10:08:08.772920|S|100|21.46|0|100
C|OGN|20240724|10:39:07.547089|S|14|21.49|0|14
C|OGN|20240724|10:39:19.910544|S|34|21.49|0|34
C|OGN|20240724|10:52:25.016159|S|100|21.54|0|100
C|OGN|20240724|11:07:19.939104|S|100|21.53|0|100
C|OGN|20240724|11:17:01.829360|S|1|21.57|0|1
C|OGN|20240724|11:39:20.278679|S|2|21.61|0|2
C|OGN|20240724|12:18:20.213358|S|48|21.86|0|48
C|OGN|20240724|12:19:20.706513|S|46|21.86|0|46
C|OGN|20240724|12:19:27.321890|S|6|21.86|0|6
C|OGN|20240724|12:19:29.155752|S|7|21.86|0|7
C|OGN|20240724|12:28:45.321846|S|74|21.92|0|74
C|OGN|20240724|12:28:45.321854|S|126|21.92|0|126
C|OGN|20240724|12:36:21.324366|S|44|21.79|0|44
C|OGN|20240724|12:36:29.385395|S|5|21.79|0|5
C|OGN|20240724|12:36:48.609841|S|5|21.79|0|5
C|OGN|20240724|12:37:04.480845|S|5|21.79|0|5
C|OGN|20240724|12:37:20.734234|S|41|21.79|0|41
C|OGN|20240724|12:51:20.417147|S|37|21.71|0|37
C|OGN|20240724|12:57:20.606272|S|100|21.69|0|100
C|OGN|20240724|12:57:20.606289|S|100|21.69|0|100
C|OGN|20240724|12:57:40.336229|S|200|21.69|0|200
C|OGN|20240724|12:58:14.013850|S|100|21.69|0|100
C|OGN|20240724|12:58:14.013864|S|100|21.69|0|100
C|OGN|20240724|12:58:20.124558|S|100|21.665|0|100
C|OGN|20240724|13:03:05.322043|S|9|21.64|0|9
C|OGN|20240724|13:03:05.322114|S|90|21.64|0|90
C|OGN|20240724|13:06:13.132431|S|100|21.64|0|100
C|OGN|20240724|13:21:06.334297|S|200|21.605|0|200
C|OGN|20240724|13:25:46.792468|S|200|21.605|0|200
C|OGN|20240724|13:27:22.285251|S|200|21.61|0|200
C|OGN|20240724|13:29:14.067518|S|205|21.61|0|205
C|OGN|20240724|13:30:05.792666|S|300|21.605|0|300
C|OGN|20240724|13:30:45.800181|S|200|21.605|0|200
C|OGN|20240724|13:43:37.694924|S|99|21.69|0|99
C|OGN|20240724|13:52:31.954567|S|100|21.66|0|100
C|OGN|20240724|13:58:16.652276|S|1|21.68|0|1
C|OGN|20240724|14:19:04.015182|S|19|21.61|0|19
C|OGN|20240724|14:19:21.853963|S|16|21.61|0|16
C|OGN|20240724|14:19:38.121377|S|5|21.61|0|5
C|OGN|20240724|14:24:11.036156|S|100|21.61|0|100
C|OGN|20240724|14:26:10.842751|S|12|21.61|0|12
C|OGN|20240724|14:26:11.186990|S|36|21.61|0|36
C|OGN|20240724|14:26:21.222604|S|31|21.61|0|31
C|OGN|20240724|14:26:49.250712|S|21|21.61|0|21
C|OGN|20240724|14:27:00.459744|S|200|21.605|0|200
C|OGN|20240724|14:27:02.779703|S|100|21.6|0|100
C|OGN|20240724|14:35:58.426335|S|200|21.575|0|200
C|OGN|20240724|14:38:46.131558|S|447|21.575|0|447
C|OGN|20240724|14:40:15.589026|S|31|21.54|0|31
C|OGN|20240724|14:40:15.589107|S|41|21.54|0|41
C|OGN|20240724|14:44:08.274045|S|100|21.58|0|100
C|OGN|20240724|15:33:55.122207|S|100|21.62|0|100
C|OGN|20240724|15:45:48.399003|S|100|21.57|0|100
C|OGN|20240724|15:50:19.010026|S|40|21.61|0|40
C|OGN|20240724|15:50:19.012616|S|60|21.61|0|60
C|OGN|20240724|15:57:12.145437|S|100|21.64|0|100
C|OGN|20240724|15:58:50.385288|S|49|21.65|0|49
C|OGN|20240724|15:58:50.526466|S|100|21.65|0|100
C|OGN|20240724|15:59:09.633504|S|114|21.64|0|114
C|OGN|20240724|15:59:14.680454|S|100|21.64|0|100
C|OGN|20240724|15:59:34.893495|S|100|21.64|0|100
C|OGN|20240724|15:59:41.471880|S|1|21.63|0|1
C|OGN|20240724|15:59:45.809284|S|100|21.64|0|100
C|OGN|20240724|15:59:45.838841|S|100|21.64|0|100
C|OGN|20240724|15:59:48.015568|S|100|21.63|0|100
C|OGN|20240724|15:59:50.380375|S|72|21.63|0|72
C|OGN|20240724|15:59:50.689384|S|11|21.63|0|11
C|OGS|20240724|10:39:08.805765|S|1|69.32|0|1
C|OGS|20240724|11:48:19.446729|S|38|69.68|0|38
C|OGS|20240724|13:02:35.937125|S|68|69.56|0|68
C|OGS|20240724|13:02:35.937125|S|1|69.56|0|1
C|OGS|20240724|14:00:35.462098|S|41|69.43|0|41
C|OGS|20240724|15:38:19.312474|S|10|69.67|0|10
C|OGS|20240724|15:38:19.312568|S|25|69.67|0|25
C|OGS|20240724|15:56:39.252991|S|23|69.28|0|23
C|OGS|20240724|15:59:31.961379|S|24|69.16|0|24
C|OHI|20240724|09:35:44.437414|S|5|36.93|0|5
C|OHI|20240724|09:35:48.161110|S|5|36.93|0|5
C|OHI|20240724|09:35:48.162119|S|1|36.93|0|1
C|OHI|20240724|09:35:48.162179|S|9|36.93|0|9
C|OHI|20240724|10:00:02.998701|S|92|36.73|0|92
C|OHI|20240724|10:03:01.051846|S|5|36.67|0|5
C|OHI|20240724|10:03:01.051846|S|5|36.67|0|5
C|OHI|20240724|10:15:42.715780|S|30|36.69|0|30
C|OHI|20240724|12:15:13.832601|S|100|37.1|0|100
C|OHI|20240724|12:33:23.058549|S|100|37.04|0|100
C|OHI|20240724|12:42:56.907939|S|36|36.98|0|36
C|OHI|20240724|12:42:56.907946|S|11|36.98|0|11
C|OHI|20240724|13:15:26.249298|S|60|36.94|0|60
C|OHI|20240724|13:21:06.408656|S|46|36.84|0|46
C|OHI|20240724|13:41:10.235014|S|1|36.84|0|1
C|OHI|20240724|14:01:58.159666|S|50|36.74|0|50
C|OHI|20240724|14:18:07.540975|S|25|36.71|0|25
C|OHI|20240724|14:33:57.271084|S|80|36.73|0|80
C|OHI|20240724|15:08:25.157851|S|6|36.57|0|6
C|OHI|20240724|15:08:25.157858|S|25|36.57|0|25
C|OHI|20240724|15:37:22.945831|S|58|36.51|0|58
C|OHI|20240724|15:45:00.056998|S|48|36.55|0|48
C|OHI|20240724|15:45:02.943974|S|100|36.55|0|100
C|OHI|20240724|15:45:39.953697|S|100|36.57|0|100
C|OHI|20240724|15:45:47.078251|S|1|36.57|0|1
C|OHI|20240724|15:45:47.078251|S|99|36.57|0|99
C|OHI|20240724|15:45:47.726177|S|86|36.57|0|86
C|OHI|20240724|15:46:57.185683|S|100|36.57|0|100
C|OHI|20240724|15:47:52.756732|S|100|36.5|0|100
C|OHI|20240724|15:47:56.296039|S|86|36.5|0|86
C|OHI|20240724|15:47:57.364385|S|100|36.5|0|100
C|OHI|20240724|15:48:37.268941|S|71|36.51|0|71
C|OHI|20240724|15:48:41.743968|S|100|36.51|0|100
C|OHI|20240724|15:48:41.870124|S|100|36.51|0|100
C|OHI|20240724|15:48:58.825238|S|100|36.54|0|100
C|OHI|20240724|15:49:00.008601|S|100|36.54|0|100
C|OHI|20240724|15:50:49.798238|S|100|36.55|0|100
C|OHI|20240724|15:50:58.490524|S|1|36.55|0|1
C|OHI|20240724|15:50:59.413162|S|100|36.55|0|100
C|OHI|20240724|15:50:59.582588|S|100|36.55|0|100
C|OHI|20240724|15:51:54.767480|S|100|36.53|0|100
C|OHI|20240724|15:52:03.756279|S|44|36.53|0|44
C|OHI|20240724|15:52:20.150325|S|100|36.5|0|100
C|OHI|20240724|15:52:42.116576|S|100|36.5|0|100
C|OHI|20240724|15:52:47.082021|S|100|36.5|0|100
C|OHI|20240724|15:53:34.693820|S|100|36.51|0|100
C|OHI|20240724|15:53:37.140232|S|2|36.51|0|2
C|OHI|20240724|15:53:37.140232|S|100|36.51|0|100
C|OHI|20240724|15:53:39.137960|S|100|36.51|0|100
C|OHI|20240724|15:54:37.427371|S|100|36.52|0|100
C|OHI|20240724|15:54:40.002641|S|97|36.52|0|97
C|OHI|20240724|15:56:38.869842|S|100|36.46|0|100
C|OHI|20240724|15:57:59.806275|S|100|36.47|0|100
C|OHI|20240724|15:58:00.101928|S|100|36.47|0|100
C|OHI|20240724|15:58:01.105847|S|1|36.48|0|1
C|OHI|20240724|15:58:33.903404|S|1|36.46|0|1
C|OHI|20240724|15:58:51.084873|S|19|36.45|0|19
C|OHI|20240724|15:59:07.665163|S|100|36.41|0|100
C|OHI|20240724|15:59:11.517448|S|41|36.42|0|41
C|OHI|20240724|15:59:11.517457|S|59|36.42|0|59
C|OHI|20240724|15:59:12.008871|S|64|36.42|0|64
C|OHI|20240724|15:59:12.009370|S|36|36.42|0|36
C|OHI|20240724|15:59:30.012251|S|39|36.42|0|39
C|OHI|20240724|15:59:30.012251|S|100|36.42|0|100
C|OHI|20240724|15:59:30.587568|S|100|36.42|0|100
C|OHI|20240724|15:59:30.619819|S|100|36.42|0|100
C|OHI|20240724|15:59:31.238384|S|100|36.42|0|100
C|OHI|20240724|15:59:31.303955|S|100|36.42|0|100
C|OHI|20240724|15:59:31.329629|S|100|36.42|0|100
C|OHI|20240724|15:59:31.409700|S|85|36.415|0|85
C|OHI|20240724|15:59:31.414706|S|15|36.415|0|15
C|OHI|20240724|15:59:31.517944|S|85|36.415|0|85
C|OHI|20240724|15:59:31.588302|S|15|36.415|0|15
C|OHI|20240724|15:59:31.715166|S|85|36.415|0|85
C|OHI|20240724|15:59:31.820755|S|15|36.415|0|15
C|OHI|20240724|15:59:31.996863|S|100|36.415|0|100
C|OHI|20240724|15:59:33.077943|S|100|36.415|0|100
C|OHI|20240724|15:59:33.413531|S|100|36.415|0|100
C|OHI|20240724|15:59:33.479417|S|100|36.415|0|100
C|OHI|20240724|15:59:33.763115|S|100|36.415|0|100
C|OHI|20240724|15:59:34.016475|S|100|36.415|0|100
C|OHI|20240724|15:59:34.717781|S|100|36.415|0|100
C|OHI|20240724|15:59:36.017701|S|50|36.415|0|50
C|OHI|20240724|15:59:36.017767|S|50|36.415|0|50
C|OHI|20240724|15:59:36.347596|S|100|36.415|0|100
C|OHI|20240724|15:59:36.511403|S|1|36.415|0|1
C|OHI|20240724|15:59:36.522341|S|4|36.415|0|4
C|OHI|20240724|15:59:41.931539|S|95|36.415|0|95
C|OHI|20240724|15:59:48.278980|S|53|36.415|0|53
C|OHI|20240724|15:59:48.460527|S|2|36.415|0|2
C|OHI|20240724|15:59:48.718005|S|45|36.415|0|45
C|OHI|20240724|15:59:49.148799|S|63|36.415|0|63
C|OHI|20240724|15:59:49.309855|S|21|36.415|0|21
C|OHI|20240724|15:59:52.856310|S|100|36.37|0|100
C|OHI|20240724|15:59:57.419792|S|100|36.37|0|100
C|OI|20240724|09:38:55.173888|S|31|11.5|0|31
C|OI|20240724|10:13:27.086778|S|12|11.27|0|12
C|OI|20240724|11:48:23.064470|S|27|11.43|0|27
C|OI|20240724|11:48:23.064533|S|100|11.43|0|100
C|OI|20240724|11:48:23.065209|S|100|11.43|0|100
C|OI|20240724|11:48:38.665577|S|5|11.43|0|5
C|OI|20240724|12:04:20.325627|S|7|11.45|0|7
C|OI|20240724|12:07:03.135526|S|16|11.38|0|16
C|OI|20240724|12:07:03.135600|S|84|11.38|0|84
C|OI|20240724|13:55:05.506866|S|41|11.465|0|41
C|OI|20240724|14:37:11.258979|S|5|11.4|0|5
C|OI|20240724|14:52:36.902556|S|100|11.36|0|100
C|OI|20240724|14:52:36.902625|S|100|11.36|0|100
C|OI|20240724|15:25:55.099519|S|6|11.29|0|6
C|OI|20240724|15:32:27.055927|S|100|11.29|0|100
C|OI|20240724|15:32:28.045990|S|100|11.29|0|100
C|OI|20240724|15:34:43.045447|S|100|11.34|0|100
C|OI|20240724|15:34:43.138082|S|100|11.34|0|100
C|OI|20240724|15:34:43.146222|S|100|11.34|0|100
C|OI|20240724|15:34:43.147283|S|100|11.34|0|100
C|OI|20240724|15:34:43.414084|S|88|11.34|0|88
C|OI|20240724|15:34:47.743148|S|100|11.34|0|100
C|OI|20240724|15:36:58.304648|S|100|11.33|0|100
C|OI|20240724|15:37:00.211300|S|100|11.33|0|100
C|OI|20240724|15:37:37.021197|S|100|11.34|0|100
C|OI|20240724|15:37:37.029515|S|22|11.34|0|22
C|OI|20240724|15:37:37.107679|S|100|11.34|0|100
C|OI|20240724|15:40:47.392563|S|100|11.32|0|100
C|OI|20240724|15:41:09.089687|S|5|11.31|0|5
C|OI|20240724|15:41:09.089687|S|5|11.31|0|5
C|OI|20240724|15:44:38.676045|S|5|11.29|0|5
C|OI|20240724|15:44:38.676045|S|95|11.29|0|95
C|OI|20240724|15:45:37.916928|S|41|11.29|0|41
C|OI|20240724|15:45:37.916928|S|59|11.29|0|59
C|OI|20240724|15:46:46.132527|S|100|11.29|0|100
C|OI|20240724|15:46:59.987075|S|100|11.29|0|100
C|OI|20240724|15:48:31.279702|S|100|11.29|0|100
C|OI|20240724|15:48:31.663765|S|100|11.29|0|100
C|OI|20240724|15:49:07.139594|S|100|11.31|0|100
C|OI|20240724|15:49:08.552265|S|20|11.31|0|20
C|OI|20240724|15:49:08.552265|S|100|11.31|0|100
C|OI|20240724|15:49:08.994674|S|1|11.31|0|1
C|OI|20240724|15:50:21.744858|S|100|11.33|0|100
C|OI|20240724|15:50:57.869072|S|100|11.33|0|100
C|OI|20240724|15:50:57.869072|S|16|11.33|0|16
C|OI|20240724|15:51:34.391228|S|20|11.28|0|20
C|OI|20240724|15:53:01.769479|S|50|11.24|0|50
C|OI|20240724|15:53:58.509463|S|74|11.22|0|74
C|OI|20240724|15:53:58.509528|S|26|11.22|0|26
C|OI|20240724|15:54:49.762539|S|1|11.21|0|1
C|OI|20240724|15:55:01.216043|S|53|11.21|0|53
C|OI|20240724|15:55:28.259597|S|100|11.23|0|100
C|OI|20240724|15:55:28.259598|S|58|11.23|0|58
C|OI|20240724|15:55:55.069824|S|13|11.22|0|13
C|OI|20240724|15:56:27.549838|S|42|11.23|0|42
C|OI|20240724|15:57:09.025020|S|54|11.23|0|54
C|OI|20240724|15:58:55.359861|S|100|11.25|0|100
C|OI|20240724|15:59:02.784007|S|38|11.25|0|38
C|OI|20240724|15:59:02.784007|S|62|11.25|0|62
C|OI|20240724|15:59:02.819894|S|12|11.25|0|12
C|OI|20240724|15:59:03.002679|S|100|11.25|0|100
C|OI|20240724|15:59:04.263507|S|100|11.25|0|100
C|OI|20240724|15:59:04.375586|S|100|11.25|0|100
C|OI|20240724|15:59:31.234017|S|100|11.25|0|100
C|OI|20240724|15:59:31.316550|S|100|11.25|0|100
C|OI|20240724|15:59:31.409194|S|100|11.25|0|100
C|OI|20240724|15:59:31.731602|S|100|11.25|0|100
C|OI|20240724|15:59:31.765124|S|100|11.25|0|100
C|OI|20240724|15:59:31.776836|S|100|11.25|0|100
C|OI|20240724|15:59:33.432866|S|100|11.26|0|100
C|OI|20240724|15:59:52.273850|S|55|11.26|0|55
C|OIH|20240724|12:29:09.548656|S|100|323.41|0|100
C|OIH|20240724|12:29:09.549039|S|100|323.41|0|100
C|OIH|20240724|12:46:28.440505|S|20|322.24|0|20
C|OIH|20240724|12:53:51.852107|S|1|322.56|0|1
C|OIH|20240724|14:23:39.931074|S|100|321.13|0|100
C|OIH|20240724|14:28:00.059242|S|100|321.37|0|100
C|OIH|20240724|14:28:06.109607|S|100|321.225|0|100
C|OIH|20240724|14:30:13.748940|S|300|321.25|0|300
C|OIH|20240724|14:31:44.638975|S|75|321.38|0|75
C|OIH|20240724|15:23:14.232377|S|100|321.46|0|100
C|OII|20240724|09:33:31.849598|S|100|26.19|0|100
C|OII|20240724|11:53:10.082095|S|97|25.9|0|97
C|OII|20240724|11:54:12.582512|S|127|25.91|0|127
C|OII|20240724|12:06:33.754996|S|75|25.88|0|75
C|OII|20240724|13:06:17.582172|S|75|25.73|0|75
C|OII|20240724|14:21:20.057997|S|75|25.55|0|75
C|OII|20240724|14:33:00.508129|S|16|25.61|0|16
C|OII|20240724|14:38:12.496776|S|75|25.53|0|75
C|OII|20240724|14:45:23.370025|S|1|25.43|0|1
C|OII|20240724|14:45:23.370089|S|50|25.43|0|50
C|OII|20240724|14:45:40.824991|S|100|25.43|0|100
C|OII|20240724|14:45:40.825963|S|50|25.43|0|50
C|OII|20240724|14:45:40.826090|S|50|25.43|0|50
C|OII|20240724|14:58:04.347078|S|1|25.49|0|1
C|OII|20240724|15:15:52.904753|S|6|25.57|0|6
C|OII|20240724|15:26:20.343098|S|25|25.58|0|25
C|OII|20240724|15:26:20.343188|S|110|25.58|0|110
C|OII|20240724|15:26:20.343188|S|9|25.58|0|9
C|OII|20240724|15:35:41.191140|S|75|25.64|0|75
C|OII|20240724|15:35:41.389652|S|75|25.64|0|75
C|OII|20240724|15:42:23.774997|S|100|25.59|0|100
C|OII|20240724|15:42:23.775010|S|100|25.58|0|100
C|OII|20240724|15:47:31.693611|S|11|25.52|0|11
C|OII|20240724|15:47:31.694062|S|3|25.52|0|3
C|OII|20240724|15:51:15.816917|S|31|25.56|0|31
C|OII|20240724|15:51:19.745565|S|36|25.56|0|36
C|OII|20240724|15:51:19.745641|S|9|25.56|0|9
C|OII|20240724|15:51:44.272018|S|24|25.56|0|24
C|OII|20240724|15:58:50.332960|S|2|25.49|0|2
C|OII|20240724|15:58:50.452430|S|63|25.47|0|63
C|OII|20240724|15:59:31.316568|S|100|25.48|0|100
C|OII|20240724|15:59:33.312636|S|100|25.48|0|100
C|OII|20240724|15:59:39.427641|S|100|25.47|0|100
C|OII|20240724|15:59:39.479568|S|100|25.47|0|100
C|OII|20240724|15:59:39.687154|S|100|25.47|0|100
C|OII|20240724|15:59:39.754513|S|100|25.47|0|100
C|OII|20240724|15:59:39.798885|S|100|25.47|0|100
C|OII|20240724|15:59:40.005330|S|100|25.47|0|100
C|OII|20240724|15:59:43.745358|S|75|25.47|0|75
C|OII|20240724|15:59:47.498157|S|30|25.46|0|30
C|OII|20240724|15:59:47.498329|S|22|25.46|0|22
C|OILK|20240724|10:29:49.908628|S|25|46.23|0|25
C|OILK|20240724|10:29:49.908694|S|25|46.23|0|25
C|OILK|20240724|10:29:49.914376|S|25|46.28|0|25
C|OILU|20240724|13:59:17.663694|S|100|38.16|0|100
C|OILU|20240724|15:59:56.802708|S|41|37.97|0|41
C|OIS|20240724|09:39:02.047065|S|100|4.685|0|100
C|OIS|20240724|09:39:02.048442|S|100|4.685|0|100
C|OIS|20240724|10:22:35.234101|S|5|4.57|0|5
C|OIS|20240724|10:22:51.443058|S|100|4.57|0|100
C|OIS|20240724|10:24:11.411179|S|5|4.57|0|5
C|OIS|20240724|10:24:28.102111|S|5|4.56|0|5
C|OIS|20240724|10:36:46.077358|S|10|4.6|0|10
C|OIS|20240724|10:45:14.858511|S|12|4.6|0|12
C|OIS|20240724|10:45:14.858511|S|13|4.6|0|13
C|OIS|20240724|11:30:39.200247|S|186|4.605|0|186
C|OIS|20240724|11:34:44.031324|S|100|4.61|0|100
C|OIS|20240724|11:34:44.031420|S|100|4.61|0|100
C|OIS|20240724|11:35:40.057308|S|6|4.59|0|6
C|OIS|20240724|14:24:29.536266|S|100|4.52|0|100
C|OIS|20240724|14:45:03.174409|S|100|4.49|0|100
C|OIS|20240724|14:45:06.354130|S|100|4.49|0|100
C|OIS|20240724|14:49:00.678398|S|83|4.49|0|83
C|OIS|20240724|14:57:43.620306|S|3|4.5|0|3
C|OIS|20240724|14:58:01.648397|S|48|4.5|0|48
C|OIS|20240724|15:26:16.560650|S|100|4.5|0|100
C|OIS|20240724|15:26:53.645174|S|100|4.5|0|100
C|OIS|20240724|15:33:31.302964|S|58|4.51|0|58
C|OIS|20240724|15:35:08.344292|S|100|4.51|0|100
C|OIS|20240724|15:36:52.134886|S|100|4.51|0|100
C|OIS|20240724|15:40:24.118869|S|10|4.49|0|10
C|OIS|20240724|15:40:24.118869|S|100|4.49|0|100
C|OIS|20240724|15:40:41.008729|S|100|4.49|0|100
C|OIS|20240724|15:40:41.039639|S|100|4.49|0|100
C|OIS|20240724|15:40:41.234388|S|100|4.49|0|100
C|OIS|20240724|15:58:25.277278|S|100|4.49|0|100
C|OIS|20240724|15:59:04.263511|S|83|4.5|0|83
C|OKE|20240724|10:39:59.135664|S|100|82.87|0|100
C|OKE|20240724|10:47:53.875582|S|75|83|0|75
C|OKE|20240724|11:00:10.743710|S|10|82.99|0|10
C|OKE|20240724|11:04:31.882664|S|75|82.89|0|75
C|OKE|20240724|11:31:07.727529|S|7|82.71|0|7
C|OKE|20240724|11:33:02.354792|S|2|82.77|0|2
C|OKE|20240724|12:17:20.310541|S|5|82.74|0|5
C|OKE|20240724|13:41:48.413929|S|75|82.61|0|75
C|OKE|20240724|14:16:55.664192|S|75|82.5|0|75
C|OKE|20240724|14:17:06.032691|S|16|82.5|0|16
C|OKE|20240724|14:41:44.910184|S|7|82.62|0|7
C|OKE|20240724|14:43:03.775869|S|22|82.59|0|22
C|OKE|20240724|14:49:23.263073|S|75|82.67|0|75
C|OKE|20240724|14:51:21.922536|S|54|82.62|0|54
C|OKE|20240724|14:52:06.644876|S|100|82.64|0|100
C|OKE|20240724|14:52:40.424339|S|75|82.67|0|75
C|OKE|20240724|14:52:40.425757|S|14|82.66|0|14
C|OKE|20240724|14:53:04.384187|S|22|82.65|0|22
C|OKE|20240724|14:53:31.668983|S|10|82.68|0|10
C|OKE|20240724|14:54:21.166204|S|1|82.68|0|1
C|OKE|20240724|14:54:21.166725|S|2|82.68|0|2
C|OKE|20240724|14:54:58.435186|S|75|82.71|0|75
C|OKE|20240724|14:54:58.436107|S|23|82.71|0|23
C|OKE|20240724|15:09:50.842307|S|100|82.64|0|100
C|OKE|20240724|15:13:28.826097|S|69|82.62|0|69
C|OKE|20240724|15:24:06.457583|S|36|82.58|0|36
C|OKE|20240724|15:31:32.637581|S|100|82.54|0|100
C|OKE|20240724|15:31:41.100864|S|75|82.55|0|75
C|OKE|20240724|15:45:20.955017|S|100|82.28|0|100
C|OKE|20240724|15:47:22.444224|S|1|82.21|0|1
C|OKE|20240724|15:52:13.556751|S|2|82.21|0|2
C|OKE|20240724|15:52:13.557487|S|13|82.22|0|13
C|OKE|20240724|15:56:05.494632|S|6|82.25|0|6
C|OKE|20240724|15:56:26.887962|S|94|82.19|0|94
C|OKE|20240724|15:56:34.450266|S|2|82.19|0|2
C|OKE|20240724|15:56:42.291311|S|12|82.19|0|12
C|OKE|20240724|15:56:42.291318|S|3|82.19|0|3
C|OKE|20240724|15:56:42.291325|S|22|82.19|0|22
C|OKE|20240724|15:56:42.291492|S|22|82.19|0|22
C|OKE|20240724|15:57:58.790267|S|100|82.19|0|100
C|OKE|20240724|15:57:58.790325|S|100|82.19|0|100
C|OKE|20240724|15:57:58.790325|S|100|82.19|0|100
C|OKE|20240724|15:58:59.598400|S|75|82.15|0|75
C|OKE|20240724|15:59:03.494703|S|100|82.11|0|100
C|OKE|20240724|15:59:03.494800|S|100|82.1|0|100
C|OKE|20240724|15:59:13.502687|S|10|82.13|0|10
C|OKE|20240724|15:59:15.842605|S|49|82.13|0|49
C|OKE|20240724|15:59:16.699142|S|14|82.13|0|14
C|OKE|20240724|15:59:26.249933|S|5|82.15|0|5
C|OKE|20240724|15:59:26.252185|S|2|82.15|0|2
C|OKE|20240724|15:59:26.285930|S|5|82.15|0|5
C|OKE|20240724|15:59:27.292181|S|51|82.15|0|51
C|OKE|20240724|15:59:43.935823|S|100|82.2|0|100
C|OKLO|20240724|10:30:15.737714|S|100|8.96|0|100
C|OKLO|20240724|15:46:57.577324|S|6|8.71|0|6
C|OKLO|20240724|15:50:10.011296|S|88|8.72|0|88
C|OKTA|20240724|10:28:14.281493|S|100|95.29|0|100
C|OKTA|20240724|10:47:42.204350|S|25|95.93|0|25
C|OKTA|20240724|10:55:49.732976|S|5|95.86|0|5
C|OKTA|20240724|11:10:50.356791|S|1|95.33|0|1
C|OKTA|20240724|12:29:11.974506|S|10|94.48|0|10
C|OKTA|20240724|12:45:10.080844|S|48|94.06|0|48
C|OKTA|20240724|13:01:52.839032|S|1|94.05|0|1
C|OKTA|20240724|13:12:13.427573|S|36|94.51|0|36
C|OKTA|20240724|13:12:13.427586|S|12|94.51|0|12
C|OKTA|20240724|13:12:13.427595|S|18|94.51|0|18
C|OKTA|20240724|13:19:42.439684|S|1|94.65|0|1
C|OKTA|20240724|13:19:42.439749|S|1|94.65|0|1
C|OKTA|20240724|13:19:58.113962|S|1|94.6|0|1
C|OKTA|20240724|14:07:12.821873|S|1|94.63|0|1
C|OKTA|20240724|14:51:21.934332|S|48|92.63|0|48
C|OKTA|20240724|14:57:49.667949|S|48|92.66|0|48
C|OKTA|20240724|15:08:59.795818|S|67|92.76|0|67
C|OKTA|20240724|15:19:48.727932|S|5|92.64|0|5
C|OKTA|20240724|15:34:20.934815|S|48|93.04|0|48
C|OKTA|20240724|15:41:08.479343|S|46|93.17|0|46
C|OKTA|20240724|15:47:21.159229|S|23|93.24|0|23
C|OKTA|20240724|15:54:10.051814|S|100|92.91|0|100
C|OKTA|20240724|15:54:10.051814|S|4|92.91|0|4
C|OKTA|20240724|15:54:10.051814|S|8|92.9|0|8
C|OKTA|20240724|15:54:10.051815|S|9|92.9|0|9
C|OKTA|20240724|15:55:50.926329|S|19|92.86|0|19
C|OKTA|20240724|15:55:50.926340|S|81|92.86|0|81
C|OLED|20240724|10:40:16.926164|S|14|230|0|14
C|OLED|20240724|11:15:17.055445|S|1|229.14|0|1
C|OLED|20240724|12:18:45.117691|S|50|226.46|0|50
C|OLED|20240724|12:18:45.117691|S|50|226.47|0|50
C|OLED|20240724|12:26:00.577946|S|1|226.31|0|1
C|OLED|20240724|12:26:18.334577|S|55|226.31|0|55
C|OLED|20240724|12:26:18.334577|S|60|226.31|0|60
C|OLED|20240724|14:00:26.199111|S|1|226.9|0|1
C|OLED|20240724|14:06:03.656932|S|10|226.59|0|10
C|OLED|20240724|14:54:45.455334|S|6|225.95|0|6
C|OLED|20240724|15:44:43.322324|S|1|226.28|0|1
C|OLED|20240724|15:50:18.413848|S|30|226.02|0|30
C|OLED|20240724|15:53:33.893836|S|2|225|0|2
C|OLED|20240724|15:55:00.179771|S|100|224.24|0|100
C|OLED|20240724|15:55:00.182305|S|100|224.36|0|100
C|OLED|20240724|15:56:57.282072|S|3|224.79|0|3
C|OLED|20240724|15:56:57.494515|S|9|224.93|0|9
C|OLED|20240724|15:58:37.741073|S|3|224.29|0|3
C|OLLI|20240724|09:40:40.210307|S|96|98.89|0|96
C|OLLI|20240724|10:25:11.270132|S|1|98.9|0|1
C|OLLI|20240724|10:39:09.043345|S|2|98.93|0|2
C|OLLI|20240724|11:53:29.202807|S|100|98.52|0|100
C|OLLI|20240724|11:56:45.611314|S|116|98.53|0|116
C|OLLI|20240724|11:59:01.343111|S|1|98.48|0|1
C|OLLI|20240724|12:25:11.287056|S|17|98.1|0|17
C|OLLI|20240724|12:25:11.287081|S|100|98.1|0|100
C|OLLI|20240724|12:34:21.077187|S|78|97.81|0|78
C|OLLI|20240724|12:34:21.077210|S|22|97.81|0|22
C|OLLI|20240724|12:56:47.178072|S|2|97.64|0|2
C|OLLI|20240724|12:59:45.865621|S|100|97.88|0|100
C|OLLI|20240724|13:16:57.723672|S|6|98.19|0|6
C|OLLI|20240724|13:46:46.759356|S|100|98.47|0|100
C|OLLI|20240724|13:46:46.759378|S|20|98.47|0|20
C|OLLI|20240724|13:46:46.759378|S|80|98.46|0|80
C|OLLI|20240724|13:46:46.759429|S|40|98.46|0|40
C|OLLI|20240724|13:46:46.759429|S|60|98.45|0|60
C|OLLI|20240724|14:05:36.892734|S|70|98.41|0|70
C|OLLI|20240724|14:15:05.492397|S|120|98.46|0|120
C|OLLI|20240724|14:21:14.130116|S|12|98.49|0|12
C|OLLI|20240724|14:21:14.130130|S|4|98.49|0|4
C|OLLI|20240724|14:21:14.130401|S|8|98.49|0|8
C|OLLI|20240724|14:21:14.130582|S|4|98.49|0|4
C|OLLI|20240724|14:21:14.972520|S|62|98.49|0|62
C|OLLI|20240724|14:57:14.666163|S|100|98.39|0|100
C|OLLI|20240724|15:23:48.276311|S|100|98.49|0|100
C|OLLI|20240724|15:28:13.500091|S|1|98.34|0|1
C|OLLI|20240724|15:36:27.251610|S|9|97.81|0|9
C|OLLI|20240724|15:36:39.695242|S|2|97.82|0|2
C|OLLI|20240724|15:45:21.505292|S|6|97.65|0|6
C|OLLI|20240724|15:48:19.095210|S|6|97.33|0|6
C|OLLI|20240724|15:48:19.095230|S|99|97.33|0|99
C|OLLI|20240724|15:54:58.610640|S|8|96.87|0|8
C|OLMA|20240724|11:51:42.948532|S|1|15.1|0|1
C|OLMA|20240724|15:55:04.438244|S|1|14.79|0|1
C|OLN|20240724|10:37:29.993757|S|5|47.88|0|5
C|OLN|20240724|10:38:07.746813|S|25|47.87|0|25
C|OLN|20240724|10:38:20.174736|S|65|47.88|0|65
C|OLN|20240724|10:57:52.139357|S|3|48.04|0|3
C|OLN|20240724|11:18:38.210708|S|75|47.96|0|75
C|OLN|20240724|11:20:15.792955|S|10|47.96|0|10
C|OLN|20240724|12:02:16.155992|S|9|48.26|0|9
C|OLN|20240724|12:02:16.156000|S|9|48.26|0|9
C|OLN|20240724|12:50:26.359993|S|1|47.96|0|1
C|OLN|20240724|12:56:46.967616|S|5|47.9|0|5
C|OLN|20240724|13:01:38.491943|S|3|47.91|0|3
C|OLN|20240724|13:09:06.538268|S|1|47.96|0|1
C|OLN|20240724|13:09:21.538258|S|2|47.96|0|2
C|OLN|20240724|13:09:36.538274|S|2|47.96|0|2
C|OLN|20240724|13:18:00.660562|S|100|47.94|0|100
C|OLN|20240724|13:42:42.633296|S|100|47.83|0|100
C|OLN|20240724|13:42:42.633363|S|27|47.83|0|27
C|OLN|20240724|13:49:09.197309|S|5|47.84|0|5
C|OLN|20240724|15:01:53.542023|S|20|47.29|0|20
C|OLN|20240724|15:10:15.267491|S|17|47.42|0|17
C|OLN|20240724|15:18:08.228884|S|32|47.46|0|32
C|OLN|20240724|15:18:08.228884|S|100|47.46|0|100
C|OLN|20240724|15:18:08.228907|S|68|47.46|0|68
C|OLN|20240724|15:26:22.840003|S|50|47.49|0|50
C|OLN|20240724|15:26:22.840224|S|50|47.49|0|50
C|OLN|20240724|15:27:14.535281|S|5|47.47|0|5
C|OLN|20240724|15:27:14.535344|S|50|47.47|0|50
C|OLN|20240724|15:27:14.535412|S|45|47.47|0|45
C|OLN|20240724|15:37:22.941171|S|1|47.44|0|1
C|OLN|20240724|15:38:06.341648|S|20|47.44|0|20
C|OLN|20240724|15:38:23.591973|S|4|47.39|0|4
C|OLN|20240724|15:38:26.991520|S|4|47.39|0|4
C|OLN|20240724|15:38:27.610171|S|21|47.39|0|21
C|OLN|20240724|15:38:58.078035|S|1|47.41|0|1
C|OLN|20240724|15:45:28.067396|S|1|47.36|0|1
C|OLN|20240724|15:50:10.192425|S|2|47.42|0|2
C|OLN|20240724|15:50:10.544864|S|12|47.42|0|12
C|OLN|20240724|15:50:59.120730|S|50|47.43|0|50
C|OLN|20240724|15:50:59.120797|S|28|47.43|0|28
C|OLN|20240724|15:56:40.227235|S|110|47.21|0|110
C|OLN|20240724|15:56:40.291196|S|22|47.21|0|22
C|OLN|20240724|15:59:22.483848|S|100|47.2|0|100
C|OLN|20240724|15:59:50.064695|S|23|47.22|0|23
C|OLO|20240724|11:37:21.748892|S|70|4.8|0|70
C|OLO|20240724|11:40:20.321284|S|5|4.79|0|5
C|OLO|20240724|11:48:40.080323|S|1|4.78|0|1
C|OLO|20240724|11:58:20.425186|S|1|4.79|0|1
C|OLO|20240724|12:09:19.736543|S|10|4.77|0|10
C|OLO|20240724|12:39:18.997740|S|19|4.78|0|19
C|OLO|20240724|12:43:05.029413|S|100|4.77|0|100
C|OLO|20240724|12:45:46.829049|S|100|4.76|0|100
C|OLO|20240724|12:45:47.140466|S|100|4.76|0|100
C|OLO|20240724|12:46:53.920188|S|19|4.77|0|19
C|OLO|20240724|12:57:20.485316|S|17|4.77|0|17
C|OLO|20240724|13:31:18.284859|S|3|4.76|0|3
C|OLO|20240724|14:39:48.163704|S|100|4.73|0|100
C|OLO|20240724|14:55:49.155071|S|100|4.71|0|100
C|OLO|20240724|14:56:21.175975|S|10|4.71|0|10
C|OLO|20240724|14:58:00.102305|S|100|4.72|0|100
C|OLO|20240724|14:59:47.832130|S|65|4.72|0|65
C|OLO|20240724|15:05:12.849092|S|100|4.73|0|100
C|OLO|20240724|15:13:31.483970|S|8|4.74|0|8
C|OLO|20240724|15:13:31.483970|S|92|4.74|0|92
C|OLO|20240724|15:18:34.172081|S|8|4.74|0|8
C|OLO|20240724|15:25:20.676767|S|7|4.74|0|7
C|OLO|20240724|15:25:21.873179|S|33|4.74|0|33
C|OLO|20240724|15:28:28.610791|S|1|4.73|0|1
C|OLO|20240724|15:32:17.941001|S|100|4.73|0|100
C|OLO|20240724|15:33:20.083663|S|100|4.74|0|100
C|OLO|20240724|15:37:36.465713|S|100|4.75|0|100
C|OLO|20240724|15:51:47.181043|S|186|4.73|0|186
C|OLO|20240724|15:53:59.783643|S|12|4.735|0|12
C|OLO|20240724|15:54:16.956241|S|89|4.74|0|89
C|OLO|20240724|15:54:53.666449|S|20|4.735|0|20
C|OLO|20240724|15:55:04.055377|S|100|4.73|0|100
C|OLO|20240724|15:55:04.055377|S|1|4.73|0|1
C|OLO|20240724|15:55:04.057044|S|100|4.73|0|100
C|OLO|20240724|15:55:04.059509|S|100|4.73|0|100
C|OLO|20240724|15:55:04.078478|S|100|4.73|0|100
C|OLO|20240724|15:55:04.124543|S|100|4.73|0|100
C|OLO|20240724|15:55:04.158841|S|11|4.73|0|11
C|OLO|20240724|15:55:08.947304|S|100|4.73|0|100
C|OLO|20240724|15:55:08.957930|S|100|4.73|0|100
C|OLO|20240724|15:55:28.254633|S|100|4.73|0|100
C|OLO|20240724|15:55:47.549976|S|12|4.73|0|12
C|OLO|20240724|15:56:27.806295|S|10|4.73|0|10
C|OLO|20240724|15:58:46.482922|S|30|4.73|0|30
C|OLO|20240724|15:59:02.783962|S|23|4.73|0|23
C|OLO|20240724|15:59:02.783962|S|47|4.73|0|47
C|OLO|20240724|15:59:36.166727|S|86|4.72|0|86
C|OLO|20240724|15:59:48.427171|S|29|4.72|0|29
C|OLO|20240724|15:59:49.338112|S|100|4.72|0|100
C|OLO|20240724|15:59:50.200735|S|98|4.72|0|98
C|OLO|20240724|15:59:50.817609|S|4|4.73|0|4
C|OLP|20240724|10:59:03.974126|S|15|26.56|0|15
C|OLPX|20240724|09:33:31.760027|S|5|1.94|0|5
C|OLPX|20240724|09:36:10.179975|S|150|1.96|0|150
C|OLPX|20240724|09:36:10.180728|S|150|1.96|0|150
C|OLPX|20240724|09:36:10.180790|S|150|1.96|0|150
C|OLPX|20240724|09:36:10.180851|S|150|1.96|0|150
C|OLPX|20240724|09:36:10.180917|S|50|1.96|0|50
C|OLPX|20240724|09:37:41.270940|S|40|1.98|0|40
C|OLPX|20240724|09:37:41.270951|S|300|1.98|0|300
C|OLPX|20240724|09:37:41.271248|S|40|1.98|0|40
C|OLPX|20240724|09:41:44.644736|S|100|2.03|0|100
C|OLPX|20240724|09:50:30.009389|S|100|2.02|0|100
C|OLPX|20240724|09:52:10.661648|S|100|2.01|0|100
C|OLPX|20240724|09:53:02.002357|S|1|2.01|0|1
C|OLPX|20240724|09:55:10.046913|S|2|2|0|2
C|OLPX|20240724|09:55:10.046914|S|98|2|0|98
C|OLPX|20240724|09:55:10.046914|S|100|2|0|100
C|OLPX|20240724|09:55:10.046972|S|2|2|0|2
C|OLPX|20240724|09:55:30.597300|S|100|2|0|100
C|OLPX|20240724|09:57:14.741900|S|100|2|0|100
C|OLPX|20240724|09:57:58.910176|S|1|1.97|0|1
C|OLPX|20240724|09:58:35.891412|S|1|1.98|0|1
C|OLPX|20240724|09:58:37.315756|S|1|1.99|0|1
C|OLPX|20240724|10:00:53.476924|S|1|2|0|1
C|OLPX|20240724|10:00:58.158804|S|100|1.99|0|100
C|OLPX|20240724|10:04:05.601179|S|100|2.01|0|100
C|OLPX|20240724|10:04:38.187065|S|10|2.02|0|10
C|OLPX|20240724|10:04:43.188596|S|5|2.02|0|5
C|OLPX|20240724|10:07:54.584409|S|49|2.02|0|49
C|OLPX|20240724|10:10:52.830250|S|1|2.03|0|1
C|OLPX|20240724|10:11:45.611746|S|100|2.02|0|100
C|OLPX|20240724|10:11:46.667553|S|5|2.03|0|5
C|OLPX|20240724|10:11:46.667553|S|1|2.03|0|1
C|OLPX|20240724|10:13:11.287680|S|1|2.03|0|1
C|OLPX|20240724|10:13:41.922934|S|1|2.03|0|1
C|OLPX|20240724|10:18:50.001696|S|40|2.04|0|40
C|OLPX|20240724|10:18:50.001696|S|1|2.04|0|1
C|OLPX|20240724|10:18:50.001697|S|5|2.04|0|5
C|OLPX|20240724|10:19:02.252438|S|100|2.03|0|100
C|OLPX|20240724|10:20:07.981493|S|25|2.03|0|25
C|OLPX|20240724|10:24:45.496756|S|100|2.03|0|100
C|OLPX|20240724|10:25:33.177468|S|25|2.04|0|25
C|OLPX|20240724|10:25:33.177468|S|1|2.04|0|1
C|OLPX|20240724|10:35:50.860363|S|42|2.03|0|42
C|OLPX|20240724|10:37:34.403117|S|100|2.03|0|100
C|OLPX|20240724|10:39:18.163638|S|100|2.03|0|100
C|OLPX|20240724|10:39:27.924366|S|100|2.03|0|100
C|OLPX|20240724|10:44:08.789792|S|1|2.04|0|1
C|OLPX|20240724|10:44:08.789792|S|1|2.04|0|1
C|OLPX|20240724|10:44:08.789792|S|1|2.04|0|1
C|OLPX|20240724|10:45:37.340241|S|100|2.03|0|100
C|OLPX|20240724|10:47:44.318081|S|1|2.04|0|1
C|OLPX|20240724|10:48:07.367894|S|1|2.04|0|1
C|OLPX|20240724|10:51:11.833837|S|1|2.04|0|1
C|OLPX|20240724|10:51:48.941228|S|100|2.04|0|100
C|OLPX|20240724|10:52:31.769349|S|1|2.05|0|1
C|OLPX|20240724|10:54:21.801526|S|100|2.04|0|100
C|OLPX|20240724|10:54:21.801526|S|100|2.04|0|100
C|OLPX|20240724|10:58:46.350091|S|36|2.04|0|36
C|OLPX|20240724|11:05:19.273715|S|100|2.03|0|100
C|OLPX|20240724|11:06:27.945376|S|100|2.03|0|100
C|OLPX|20240724|11:12:24.612040|S|700|2.05|0|700
C|OLPX|20240724|11:19:43.407177|S|42|2.05|0|42
C|OLPX|20240724|11:19:43.407178|S|100|2.05|0|100
C|OLPX|20240724|11:19:43.407178|S|36|2.05|0|36
C|OLPX|20240724|11:19:43.407179|S|100|2.05|0|100
C|OLPX|20240724|11:35:26.285777|S|196|2.08|0|196
C|OLPX|20240724|11:37:24.909985|S|111|2.08|0|111
C|OLPX|20240724|11:39:33.961898|S|100|2.08|0|100
C|OLPX|20240724|11:54:32.827949|S|37|2.08|0|37
C|OLPX|20240724|11:57:37.735539|S|100|2.07|0|100
C|OLPX|20240724|12:00:16.093932|S|100|2.07|0|100
C|OLPX|20240724|12:02:22.828866|S|100|2.07|0|100
C|OLPX|20240724|12:02:34.391231|S|100|2.07|0|100
C|OLPX|20240724|12:02:35.234324|S|50|2.07|0|50
C|OLPX|20240724|12:05:40.737709|S|100|2.06|0|100
C|OLPX|20240724|12:06:43.657142|S|200|2.07|0|200
C|OLPX|20240724|12:10:37.892739|S|100|2.07|0|100
C|OLPX|20240724|12:12:41.643707|S|200|2.07|0|200
C|OLPX|20240724|12:14:32.121542|S|200|2.07|0|200
C|OLPX|20240724|12:33:26.089556|S|100|2.05|0|100
C|OLPX|20240724|12:35:48.602316|S|100|2.05|0|100
C|OLPX|20240724|12:50:15.935466|S|100|2.05|0|100
C|OLPX|20240724|12:50:50.553500|S|100|2.06|0|100
C|OLPX|20240724|12:56:20.264439|S|100|2.05|0|100
C|OLPX|20240724|13:17:06.715977|S|97|2.05|0|97
C|OLPX|20240724|13:30:48.013206|S|200|2.04|0|200
C|OLPX|20240724|13:45:39.028057|S|200|2.05|0|200
C|OLPX|20240724|13:51:05.589165|S|1|2.05|0|1
C|OLPX|20240724|13:51:06.611260|S|100|2.05|0|100
C|OLPX|20240724|13:59:54.733250|S|90|2.05|0|90
C|OLPX|20240724|14:24:40.957577|S|92|2.02|0|92
C|OLPX|20240724|14:30:17.354604|S|200|2.02|0|200
C|OLPX|20240724|14:30:17.355904|S|93|2.02|0|93
C|OLPX|20240724|14:30:21.947158|S|177|2.02|0|177
C|OLPX|20240724|14:32:23.818669|S|4|1.99|0|4
C|OLPX|20240724|14:32:23.818669|S|96|1.99|0|96
C|OLPX|20240724|14:33:28.616849|S|100|1.99|0|100
C|OLPX|20240724|14:33:58.758562|S|100|1.995|0|100
C|OLPX|20240724|14:34:29.531119|S|699|1.99|0|699
C|OLPX|20240724|14:34:29.531132|S|126|1.99|0|126
C|OLPX|20240724|14:38:58.171217|S|200|2|0|200
C|OLPX|20240724|14:40:24.974239|S|100|2|0|100
C|OLPX|20240724|14:45:03.745068|S|99|1.99|0|99
C|OLPX|20240724|14:56:36.317038|S|200|1.99|0|200
C|OLPX|20240724|15:02:34.105968|S|139|1.99|0|139
C|OLPX|20240724|15:23:44.657334|S|25|1.99|0|25
C|OLPX|20240724|15:23:54.941323|S|6|1.99|0|6
C|OLPX|20240724|15:25:22.980554|S|609|1.995|0|609
C|OLPX|20240724|15:39:13.038706|S|24|2|0|24
C|OLPX|20240724|15:44:18.893958|S|500|2|0|500
C|OLPX|20240724|15:45:06.016563|S|20|2.01|0|20
C|OLPX|20240724|15:51:15.590550|S|25|2|0|25
C|OLPX|20240724|15:54:35.144747|S|506|2.01|0|506
C|OLPX|20240724|15:55:15.356464|S|200|2.01|0|200
C|OLPX|20240724|15:55:15.357802|S|306|2.01|0|306
C|OLPX|20240724|15:55:43.966150|S|700|2|0|700
C|OLPX|20240724|15:55:43.966150|S|506|2|0|506
C|OLPX|20240724|15:56:28.723059|S|100|2.01|0|100
C|OLPX|20240724|15:58:48.872454|S|5|2|0|5
C|OLPX|20240724|15:58:55.746290|S|32|2.01|0|32
C|OLPX|20240724|15:59:00.740046|S|5|2.01|0|5
C|OLPX|20240724|15:59:04.579976|S|800|2.01|0|800
C|OLPX|20240724|15:59:04.579976|S|506|2.01|0|506
C|OLPX|20240724|15:59:30.621145|S|100|2|0|100
C|OLPX|20240724|15:59:32.609816|S|173|2|0|173
C|OLPX|20240724|15:59:37.170706|S|181|2|0|181
C|OLPX|20240724|15:59:40.124155|S|163|2|0|163
C|OLPX|20240724|15:59:40.124155|S|37|2|0|37
C|OLPX|20240724|15:59:47.327683|S|100|2|0|100
C|OLPX|20240724|15:59:47.510402|S|200|2|0|200
C|OLPX|20240724|15:59:48.985032|S|100|2|0|100
C|OLPX|20240724|15:59:50.385201|S|62|2.01|0|62
C|OLPX|20240724|15:59:50.504640|S|29|2.01|0|29
C|OLPX|20240724|15:59:50.555635|S|15|2.01|0|15
C|OLPX|20240724|15:59:52.046884|S|106|2|0|106
C|OLPX|20240724|15:59:52.747860|S|222|2.01|0|222
C|OLPX|20240724|15:59:52.747888|S|178|2.01|0|178
C|OLPX|20240724|15:59:52.748718|S|506|2.01|0|506
C|OLPX|20240724|15:59:52.749363|S|506|2.01|0|506
C|OLPX|20240724|15:59:52.750025|S|417|2.01|0|417
C|OLPX|20240724|15:59:52.750561|S|196|2.01|0|196
C|OLPX|20240724|15:59:53.243168|S|133|2|0|133
C|OLPX|20240724|15:59:54.177996|S|41|2|0|41
C|OLPX|20240724|15:59:55.118214|S|21|2|0|21
C|OLPX|20240724|15:59:55.516663|S|66|2|0|66
C|OLPX|20240724|15:59:58.375085|S|147|2.01|0|147
C|OLPX|20240724|15:59:58.375085|S|123|2.01|0|123
C|OLPX|20240724|15:59:58.774547|S|123|2.01|0|123
C|OM|20240724|15:45:01.179960|S|62|3.82|0|62
C|OM|20240724|15:45:25.059183|S|38|3.82|0|38
C|OMAB|20240724|09:35:08.500798|S|1|72.7|0|1
C|OMAB|20240724|09:42:02.510232|E|10|70.9|0|10
C|OMAB|20240724|09:50:13.557278|S|10|70.71|0|10
C|OMAB|20240724|10:08:24.541596|S|12|71.02|0|12
C|OMAB|20240724|13:51:38.036124|S|1|70.67|0|1
C|OMAB|20240724|15:50:12.233535|S|8|70.55|0|8
C|OMAB|20240724|15:50:35.963479|S|8|70.58|0|8
C|OMAB|20240724|15:58:23.216317|S|12|70.67|0|12
C|OMAB|20240724|15:59:50.399695|S|4|70.63|0|4
C|OMC|20240724|09:45:10.956555|S|14|92.09|0|14
C|OMC|20240724|09:48:48.559772|S|36|91.64|0|36
C|OMC|20240724|10:17:39.826885|S|42|90.59|0|42
C|OMC|20240724|10:47:39.304107|S|88|90.8|0|88
C|OMC|20240724|12:52:43.517280|S|75|91.52|0|75
C|OMC|20240724|13:03:15.594909|S|1|91.56|0|1
C|OMC|20240724|13:08:27.516203|S|7|91.76|0|7
C|OMC|20240724|13:12:17.328484|S|6|91.81|0|6
C|OMC|20240724|14:01:57.923793|S|75|91.64|0|75
C|OMC|20240724|15:02:16.029258|S|75|91.08|0|75
C|OMC|20240724|15:28:46.950813|S|75|90.8|0|75
C|OMC|20240724|15:36:55.525387|S|30|90.74|0|30
C|OMC|20240724|15:47:52.021463|S|75|90.5|0|75
C|OMC|20240724|15:49:05.950075|S|100|90.58|0|100
C|OMC|20240724|15:52:48.979237|S|5|90.51|0|5
C|OMC|20240724|15:59:06.182430|S|1|90.78|0|1
C|OMC|20240724|15:59:49.466365|S|59|90.795|0|59
C|OMCL|20240724|15:21:26.554943|S|2|29.58|0|2
C|OMCL|20240724|15:55:45.013833|S|24|29.5|0|24
C|OMCL|20240724|15:56:16.567890|S|24|29.53|0|24
C|OMCL|20240724|15:56:16.567890|S|24|29.54|0|24
C|OMCL|20240724|15:59:13.051924|S|17|29.63|0|17
C|OMER|20240724|15:20:00.150011|S|100|5.48|0|100
C|OMER|20240724|15:54:36.128448|S|100|5.49|0|100
C|OMF|20240724|10:05:37.365334|S|3|51.66|0|3
C|OMF|20240724|13:11:27.404288|S|100|51.99|0|100
C|OMF|20240724|13:40:53.642753|S|10|52.155|0|10
C|OMF|20240724|14:06:29.573505|S|103|52|0|103
C|OMF|20240724|14:42:12.015761|S|73|51.8|0|73
C|OMF|20240724|14:50:00.560829|S|100|51.8|0|100
C|OMF|20240724|14:50:36.073463|S|3|51.8|0|3
C|OMF|20240724|15:14:07.365820|S|100|51.81|0|100
C|OMF|20240724|15:43:16.704837|S|4|51.68|0|4
C|OMF|20240724|15:50:11.390941|S|1|51.7|0|1
C|OMF|20240724|15:52:38.064452|S|10|51.56|0|10
C|OMF|20240724|15:55:50.894655|S|2|51.535|0|2
C|OMF|20240724|15:58:38.410727|S|100|51.49|0|100
C|OMF|20240724|15:59:06.766415|S|100|51.48|0|100
C|OMF|20240724|15:59:31.560909|S|100|51.48|0|100
C|OMF|20240724|15:59:49.497847|S|58|51.44|0|58
C|OMFL|20240724|09:45:33.683676|S|100|50.3|0|100
C|OMFL|20240724|09:55:20.493152|S|40|50.205|0|40
C|OMFL|20240724|11:38:58.992111|S|130|49.97|0|130
C|OMFL|20240724|11:57:01.296168|S|128|49.92|0|128
C|OMFL|20240724|12:07:18.510281|S|112|49.85|0|112
C|OMFL|20240724|12:14:46.927850|S|112|49.89|0|112
C|OMFL|20240724|12:19:54.527467|S|137|49.9|0|137
C|OMFL|20240724|14:44:12.318626|S|100|49.78|0|100
C|OMFL|20240724|15:09:38.048413|S|100|49.71|0|100
C|OMFL|20240724|15:22:39.814497|S|100|49.7|0|100
C|OMFL|20240724|15:39:43.661027|S|100|49.75|0|100
C|OMFL|20240724|15:40:00.090940|S|100|49.75|0|100
C|OMI|20240724|09:54:12.352722|S|84|16.5|0|84
C|OMI|20240724|09:54:12.352722|S|16|16.5|0|16
C|OMI|20240724|09:54:12.352722|S|100|16.5|0|100
C|OMI|20240724|09:54:12.352779|S|16|16.5|0|16
C|OMI|20240724|09:54:12.352779|S|84|16.5|0|84
C|OMI|20240724|09:54:12.352862|S|16|16.5|0|16
C|OMI|20240724|09:54:12.352862|S|84|16.5|0|84
C|OMI|20240724|09:54:12.353175|S|16|16.5|0|16
C|OMI|20240724|10:00:31.519291|S|100|16.38|0|100
C|OMI|20240724|10:08:40.617846|S|100|16.39|0|100
C|OMI|20240724|10:08:41.108622|S|100|16.44|0|100
C|OMI|20240724|10:09:56.260133|S|100|16.54|0|100
C|OMI|20240724|10:19:11.692723|S|30|16.39|0|30
C|OMI|20240724|10:19:11.697084|S|20|16.41|0|20
C|OMI|20240724|10:21:21.056374|S|20|16.42|0|20
C|OMI|20240724|10:21:21.056375|S|80|16.43|0|80
C|OMI|20240724|10:21:21.056387|S|20|16.43|0|20
C|OMI|20240724|10:29:02.000152|S|20|16.42|0|20
C|OMI|20240724|10:29:02.000152|S|20|16.42|0|20
C|OMI|20240724|10:29:55.370101|S|2|16.38|0|2
C|OMI|20240724|10:30:58.099992|S|13|16.37|0|13
C|OMI|20240724|10:30:58.100010|S|100|16.38|0|100
C|OMI|20240724|10:30:58.100010|S|100|16.38|0|100
C|OMI|20240724|10:30:58.100010|S|20|16.37|0|20
C|OMI|20240724|10:30:58.100012|S|80|16.38|0|80
C|OMI|20240724|10:30:58.100475|S|18|16.38|0|18
C|OMI|20240724|10:30:58.100475|S|20|16.38|0|20
C|OMI|20240724|10:33:29.227611|S|5|16.36|0|5
C|OMI|20240724|10:34:46.894910|S|4|16.33|0|4
C|OMI|20240724|10:34:46.894926|S|1|16.33|0|1
C|OMI|20240724|10:38:02.584134|S|5|16.36|0|5
C|OMI|20240724|10:39:31.219642|S|116|16.34|0|116
C|OMI|20240724|10:39:31.219659|S|35|16.34|0|35
C|OMI|20240724|10:49:41.001458|S|93|16.36|0|93
C|OMI|20240724|10:49:41.001470|S|20|16.36|0|20
C|OMI|20240724|10:49:41.001470|S|43|16.37|0|43
C|OMI|20240724|10:49:41.001470|S|7|16.36|0|7
C|OMI|20240724|10:49:41.001477|S|76|16.37|0|76
C|OMI|20240724|10:49:41.001610|S|44|16.37|0|44
C|OMI|20240724|10:51:13.579694|S|100|16.38|0|100
C|OMI|20240724|10:54:00.683096|S|100|16.38|0|100
C|OMI|20240724|10:57:34.140380|S|100|16.37|0|100
C|OMI|20240724|10:59:38.124090|S|1|16.39|0|1
C|OMI|20240724|11:00:26.114533|S|2|16.35|0|2
C|OMI|20240724|11:25:20.378440|S|1|16.44|0|1
C|OMI|20240724|11:25:20.378504|S|19|16.44|0|19
C|OMI|20240724|11:44:48.747687|S|30|16.56|0|30
C|OMI|20240724|12:31:48.599670|S|1|16.53|0|1
C|OMI|20240724|12:31:48.599670|S|1|16.53|0|1
C|OMI|20240724|12:31:48.599671|S|1|16.53|0|1
C|OMI|20240724|12:42:11.544041|S|1|16.55|0|1
C|OMI|20240724|12:46:15.041003|S|1|16.49|0|1
C|OMI|20240724|12:46:28.501192|S|100|16.49|0|100
C|OMI|20240724|12:52:20.100744|S|2|16.39|0|2
C|OMI|20240724|13:03:21.047777|S|4|16.4|0|4
C|OMI|20240724|13:03:50.024341|S|33|16.4|0|33
C|OMI|20240724|13:05:57.249871|S|1|16.38|0|1
C|OMI|20240724|13:06:20.130801|S|1|16.4|0|1
C|OMI|20240724|13:06:35.086392|S|81|16.4|0|81
C|OMI|20240724|13:06:35.086392|S|19|16.4|0|19
C|OMI|20240724|13:06:35.086403|S|19|16.4|0|19
C|OMI|20240724|13:06:35.086404|S|61|16.41|0|61
C|OMI|20240724|13:06:35.086404|S|20|16.4|0|20
C|OMI|20240724|13:06:35.086414|S|39|16.41|0|39
C|OMI|20240724|13:15:43.923579|S|100|16.5|0|100
C|OMI|20240724|13:21:21.630645|S|2|16.37|0|2
C|OMI|20240724|13:31:20.956378|S|27|16.41|0|27
C|OMI|20240724|13:32:30.150927|S|27|16.42|0|27
C|OMI|20240724|13:46:53.444800|S|20|16.57|0|20
C|OMI|20240724|13:46:53.444800|S|80|16.57|0|80
C|OMI|20240724|13:46:53.444813|S|20|16.57|0|20
C|OMI|20240724|13:52:26.316330|S|12|16.57|0|12
C|OMI|20240724|13:53:04.645656|S|12|16.57|0|12
C|OMI|20240724|14:02:08.705299|S|20|16.61|0|20
C|OMI|20240724|14:02:08.705299|S|20|16.61|0|20
C|OMI|20240724|14:02:08.705299|S|20|16.61|0|20
C|OMI|20240724|14:36:18.642096|S|34|16.56|0|34
C|OMI|20240724|15:22:34.107572|S|25|16.44|0|25
C|OMI|20240724|15:23:12.873125|S|100|16.44|0|100
C|OMI|20240724|15:23:22.905441|S|74|16.44|0|74
C|OMI|20240724|15:36:41.037905|S|100|16.37|0|100
C|OMI|20240724|15:40:00.144682|S|156|16.33|0|156
C|OMI|20240724|15:40:00.144682|S|30|16.33|0|30
C|OMI|20240724|15:40:00.144774|S|111|16.33|0|111
C|OMI|20240724|15:40:00.144774|S|1|16.33|0|1
C|OMI|20240724|15:40:17.504142|S|1|16.3|0|1
C|OMI|20240724|15:40:17.504156|S|19|16.3|0|19
C|OMI|20240724|15:40:17.504157|S|80|16.3|0|80
C|OMI|20240724|15:43:11.523931|S|151|16.31|0|151
C|OMI|20240724|15:52:18.501235|S|1|16.22|0|1
C|OMI|20240724|15:55:49.749338|S|20|16.195|0|20
C|OMI|20240724|15:55:49.749338|S|80|16.2|0|80
C|OMI|20240724|15:55:49.754427|S|20|16.2|0|20
C|OMI|20240724|15:56:08.509028|S|56|16.19|0|56
C|OMI|20240724|15:56:08.509034|S|28|16.19|0|28
C|OMI|20240724|15:56:08.753890|S|16|16.19|0|16
C|OMI|20240724|15:59:18.605522|S|1|16.185|0|1
C|OMI|20240724|15:59:37.104286|S|100|16.19|0|100
C|OMI|20240724|15:59:37.695963|S|100|16.19|0|100
C|OMI|20240724|15:59:37.954178|S|100|16.19|0|100
C|OMI|20240724|15:59:38.303370|S|100|16.19|0|100
C|OMI|20240724|15:59:39.158716|S|100|16.16|0|100
C|ON|20240724|09:30:02.331019|S|100|73.07|0|100
C|ON|20240724|09:30:03.623774|S|1|73.29|0|1
C|ON|20240724|09:30:41.471767|S|50|73.23|0|50
C|ON|20240724|09:31:56.974994|S|2|73.41|0|2
C|ON|20240724|09:53:45.498956|S|63|72.69|0|63
C|ON|20240724|10:00:00.180769|S|75|72.47|0|75
C|ON|20240724|10:13:49.553991|S|14|72.54|0|14
C|ON|20240724|10:16:18.531910|S|100|72.53|0|100
C|ON|20240724|10:24:08.052398|S|75|72.51|0|75
C|ON|20240724|10:27:32.271458|S|13|72.45|0|13
C|ON|20240724|10:28:18.249233|S|100|72.75|0|100
C|ON|20240724|10:29:48.355939|S|75|72.76|0|75
C|ON|20240724|10:30:45.240360|S|2|72.64|0|2
C|ON|20240724|10:40:13.674606|S|4|72.7|0|4
C|ON|20240724|10:40:59.004554|S|18|72.69|0|18
C|ON|20240724|10:43:50.878824|S|4|72.85|0|4
C|ON|20240724|10:48:25.840521|S|1|72.67|0|1
C|ON|20240724|10:49:01.511077|S|63|72.64|0|63
C|ON|20240724|10:53:30.695397|S|7|72.71|0|7
C|ON|20240724|10:53:31.849601|S|5|72.71|0|5
C|ON|20240724|11:09:11.916146|S|75|72.27|0|75
C|ON|20240724|11:17:28.028305|S|32|71.94|0|32
C|ON|20240724|11:20:26.069224|S|2|71.97|0|2
C|ON|20240724|11:30:00.669796|S|5|71.55|0|5
C|ON|20240724|11:34:44.691709|S|11|71.71|0|11
C|ON|20240724|11:40:10.023341|S|21|71.87|0|21
C|ON|20240724|11:47:50.536470|S|8|71.64|0|8
C|ON|20240724|11:54:13.064861|S|57|72.11|0|57
C|ON|20240724|11:54:42.870012|S|75|72.06|0|75
C|ON|20240724|11:54:42.870505|S|9|72.07|0|9
C|ON|20240724|11:59:59.121434|S|75|72.07|0|75
C|ON|20240724|12:07:48.832670|S|63|72.33|0|63
C|ON|20240724|12:07:48.832762|S|37|72.33|0|37
C|ON|20240724|12:07:49.160317|S|63|72.33|0|63
C|ON|20240724|12:11:28.467106|S|75|72.08|0|75
C|ON|20240724|12:35:50.849819|S|75|72.1|0|75
C|ON|20240724|12:39:18.346377|S|18|72.06|0|18
C|ON|20240724|12:39:18.346619|S|82|72.06|0|82
C|ON|20240724|12:50:25.842062|S|1|71.64|0|1
C|ON|20240724|12:52:08.610635|S|1|71.66|0|1
C|ON|20240724|12:54:22.694208|S|75|71.61|0|75
C|ON|20240724|13:02:42.627047|S|75|71.44|0|75
C|ON|20240724|13:02:42.627047|S|75|71.45|0|75
C|ON|20240724|13:02:42.627048|S|6|71.44|0|6
C|ON|20240724|13:03:20.916609|S|11|71.43|0|11
C|ON|20240724|13:17:19.918499|S|75|71.76|0|75
C|ON|20240724|13:17:19.918524|S|73|71.74|0|73
C|ON|20240724|13:17:19.935244|S|77|71.74|0|77
C|ON|20240724|13:19:57.675831|S|48|71.66|0|48
C|ON|20240724|13:20:04.627650|S|1|71.68|0|1
C|ON|20240724|13:20:07.672233|S|1|71.68|0|1
C|ON|20240724|13:20:19.025367|S|1|71.68|0|1
C|ON|20240724|13:20:21.657133|S|1|71.68|0|1
C|ON|20240724|13:24:28.397252|S|100|71.55|0|100
C|ON|20240724|13:30:09.163496|S|2|71.49|0|2
C|ON|20240724|13:30:17.972096|S|2|71.49|0|2
C|ON|20240724|13:30:21.498759|S|100|71.46|0|100
C|ON|20240724|13:31:03.773157|S|31|71.47|0|31
C|ON|20240724|13:31:03.773164|S|5|71.47|0|5
C|ON|20240724|13:31:03.773271|S|100|71.47|0|100
C|ON|20240724|13:33:09.107646|S|153|71.46|0|153
C|ON|20240724|13:33:09.108109|S|100|71.46|0|100
C|ON|20240724|13:33:09.108128|S|17|71.46|0|17
C|ON|20240724|13:40:26.234008|S|3|71.53|0|3
C|ON|20240724|13:49:15.609073|S|100|71.3|0|100
C|ON|20240724|13:49:15.609092|S|26|71.3|0|26
C|ON|20240724|13:49:15.609092|S|100|71.3|0|100
C|ON|20240724|13:49:15.609260|S|74|71.3|0|74
C|ON|20240724|13:50:17.377179|S|75|71.23|0|75
C|ON|20240724|13:52:14.591948|S|100|71.29|0|100
C|ON|20240724|13:52:14.591948|S|47|71.29|0|47
C|ON|20240724|13:52:16.028028|S|100|71.29|0|100
C|ON|20240724|13:52:16.028620|S|37|71.29|0|37
C|ON|20240724|14:00:23.243501|S|1|71.16|0|1
C|ON|20240724|14:04:07.482457|S|18|71.01|0|18
C|ON|20240724|14:04:07.482548|S|100|71.01|0|100
C|ON|20240724|14:04:07.645472|S|126|71.01|0|126
C|ON|20240724|14:07:12.932233|S|75|71.07|0|75
C|ON|20240724|14:26:08.830524|S|75|70.7|0|75
C|ON|20240724|14:30:26.121105|S|1|70.73|0|1
C|ON|20240724|14:42:31.156157|S|43|70.78|0|43
C|ON|20240724|14:42:35.393546|S|21|70.8|0|21
C|ON|20240724|14:47:41.097101|S|61|70.88|0|61
C|ON|20240724|14:47:41.097582|S|189|70.88|0|189
C|ON|20240724|14:51:54.694397|S|90|70.72|0|90
C|ON|20240724|14:51:54.694407|S|10|70.72|0|10
C|ON|20240724|14:52:18.251795|S|100|70.77|0|100
C|ON|20240724|14:58:18.073416|S|75|70.78|0|75
C|ON|20240724|15:05:24.236931|S|42|70.6|0|42
C|ON|20240724|15:07:49.621060|S|75|70.51|0|75
C|ON|20240724|15:18:15.763190|S|43|70.35|0|43
C|ON|20240724|15:18:20.937665|S|32|70.35|0|32
C|ON|20240724|15:18:55.111482|S|75|70.38|0|75
C|ON|20240724|15:20:05.630878|S|75|70.53|0|75
C|ON|20240724|15:22:37.456981|S|1|70.55|0|1
C|ON|20240724|15:22:37.490791|S|18|70.55|0|18
C|ON|20240724|15:22:40.680695|S|31|70.57|0|31
C|ON|20240724|15:22:48.329450|S|3|70.59|0|3
C|ON|20240724|15:22:51.602150|S|1|70.59|0|1
C|ON|20240724|15:23:11.402481|S|75|70.62|0|75
C|ON|20240724|15:23:11.403231|S|75|70.62|0|75
C|ON|20240724|15:23:19.439631|S|75|70.62|0|75
C|ON|20240724|15:23:26.845264|S|75|70.62|0|75
C|ON|20240724|15:27:13.193512|S|75|70.62|0|75
C|ON|20240724|15:27:17.545907|S|38|70.61|0|38
C|ON|20240724|15:27:29.417873|S|100|70.61|0|100
C|ON|20240724|15:27:29.730208|S|3|70.61|0|3
C|ON|20240724|15:27:49.808606|S|100|70.61|0|100
C|ON|20240724|15:29:49.291917|S|2|70.61|0|2
C|ON|20240724|15:32:11.291258|S|75|70.74|0|75
C|ON|20240724|15:32:17.822145|S|75|70.74|0|75
C|ON|20240724|15:32:20.790097|S|48|70.75|0|48
C|ON|20240724|15:32:20.790097|S|13|70.75|0|13
C|ON|20240724|15:34:58.354421|S|1|71|0|1
C|ON|20240724|15:36:09.436866|S|16|71|0|16
C|ON|20240724|15:36:09.436883|S|17|71|0|17
C|ON|20240724|15:40:29.425019|S|25|71.2|0|25
C|ON|20240724|15:44:40.795922|S|75|71.09|0|75
C|ON|20240724|15:47:33.826317|S|75|70.95|0|75
C|ON|20240724|15:48:01.087727|S|75|70.98|0|75
C|ON|20240724|15:51:41.545503|S|1|70.7|0|1
C|ON|20240724|15:51:41.554927|S|21|70.71|0|21
C|ON|20240724|15:53:41.702679|S|37|70.62|0|37
C|ON|20240724|15:53:41.702789|S|6|70.62|0|6
C|ON|20240724|15:53:41.703001|S|12|70.62|0|12
C|ON|20240724|15:53:41.703174|S|9|70.62|0|9
C|ON|20240724|15:53:43.792760|S|36|70.62|0|36
C|ON|20240724|15:54:04.376462|S|3|70.59|0|3
C|ON|20240724|15:55:00.079673|S|100|70.35|0|100
C|ON|20240724|15:55:00.086037|S|34|70.21|0|34
C|ON|20240724|15:55:07.375243|S|8|70.25|0|8
C|ON|20240724|15:55:07.555410|S|74|70.25|0|74
C|ON|20240724|15:55:07.555410|S|7|70.25|0|7
C|ON|20240724|15:55:07.555498|S|7|70.25|0|7
C|ON|20240724|15:55:07.555498|S|93|70.25|0|93
C|ON|20240724|15:55:07.555505|S|92|70.25|0|92
C|ON|20240724|15:55:07.565002|S|1|70.25|0|1
C|ON|20240724|15:55:07.565002|S|7|70.25|0|7
C|ON|20240724|15:55:07.565059|S|93|70.25|0|93
C|ON|20240724|15:55:15.589483|S|100|70.33|0|100
C|ON|20240724|15:55:52.099489|S|100|70.37|0|100
C|ON|20240724|15:55:52.100086|S|100|70.37|0|100
C|ON|20240724|15:55:52.228995|S|100|70.37|0|100
C|ON|20240724|15:55:52.229481|S|100|70.37|0|100
C|ON|20240724|15:56:00.000471|S|100|70.3|0|100
C|ON|20240724|15:56:22.842113|S|8|70.46|0|8
C|ON|20240724|15:56:22.842125|S|32|70.46|0|32
C|ON|20240724|15:56:56.890789|S|261|70.48|0|261
C|ON|20240724|15:56:57.456652|S|100|70.48|0|100
C|ON|20240724|15:56:58.001209|S|193|70.47|0|193
C|ON|20240724|15:56:58.001224|S|67|70.47|0|67
C|ON|20240724|15:56:58.614033|S|100|70.45|0|100
C|ON|20240724|15:56:58.614033|S|100|70.455|0|100
C|ON|20240724|15:56:59.056163|S|158|70.45|0|158
C|ON|20240724|15:56:59.056823|S|25|70.45|0|25
C|ON|20240724|15:57:08.001918|S|35|70.41|0|35
C|ON|20240724|15:57:08.015191|S|65|70.41|0|65
C|ON|20240724|15:57:08.015191|S|100|70.41|0|100
C|ON|20240724|15:57:08.015483|S|100|70.41|0|100
C|ON|20240724|15:57:08.015484|S|48|70.41|0|48
C|ON|20240724|15:57:15.993340|S|100|70.39|0|100
C|ON|20240724|15:57:21.952489|S|3|70.41|0|3
C|ON|20240724|15:57:57.026957|S|100|70.35|0|100
C|ON|20240724|15:57:57.027046|S|1|70.36|0|1
C|ON|20240724|15:57:59.004695|S|100|70.35|0|100
C|ON|20240724|15:57:59.004848|S|100|70.35|0|100
C|ON|20240724|15:57:59.005643|S|100|70.35|0|100
C|ON|20240724|15:58:17.566768|S|100|70.36|0|100
C|ON|20240724|15:58:24.370703|S|19|70.3|0|19
C|ON|20240724|15:58:24.371392|S|3|70.3|0|3
C|ON|20240724|15:58:24.371791|S|53|70.3|0|53
C|ON|20240724|15:58:32.529566|S|13|70.26|0|13
C|ON|20240724|15:58:37.930179|S|3|70.25|0|3
C|ON|20240724|15:58:38.438960|S|15|70.25|0|15
C|ON|20240724|15:59:16.045141|S|3|70.16|0|3
C|ON|20240724|15:59:33.052489|S|3|70.11|0|3
C|ON|20240724|15:59:44.566270|S|3|70.12|0|3
C|ON|20240724|15:59:47.648217|S|3|70.11|0|3
C|ON|20240724|15:59:49.062843|S|24|70.11|0|24
C|ON|20240724|15:59:53.016317|S|3|70.11|0|3
C|ONB|20240724|09:54:04.455896|S|12|20.075|0|12
C|ONB|20240724|09:55:48.167437|S|1|20.05|0|1
C|ONB|20240724|10:57:45.769836|S|1|20.23|0|1
C|ONB|20240724|11:00:11.005285|S|5|20.18|0|5
C|ONB|20240724|12:30:44.193178|S|27|20.2|0|27
C|ONB|20240724|13:30:09.337745|S|5|20.05|0|5
C|ONB|20240724|13:42:48.446250|S|5|20.08|0|5
C|ONB|20240724|13:49:29.523614|S|5|20.09|0|5
C|ONB|20240724|13:49:38.866970|S|1|20.08|0|1
C|ONB|20240724|14:00:52.289163|S|120|20.015|0|120
C|ONB|20240724|14:02:28.464594|S|5|20.02|0|5
C|ONB|20240724|14:04:12.745532|S|19|20.02|0|19
C|ONB|20240724|14:09:29.591549|S|44|20.05|0|44
C|ONB|20240724|14:18:37.209841|S|5|19.97|0|5
C|ONB|20240724|14:24:36.127677|S|100|19.98|0|100
C|ONB|20240724|14:50:50.758737|S|3|19.94|0|3
C|ONB|20240724|14:51:49.952801|S|3|19.92|0|3
C|ONB|20240724|14:54:59.704949|S|200|19.94|0|200
C|ONB|20240724|14:55:08.974499|S|100|19.95|0|100
C|ONB|20240724|14:55:39.319779|S|92|19.93|0|92
C|ONB|20240724|14:55:50.126024|S|100|19.94|0|100
C|ONB|20240724|14:57:56.436398|S|100|19.955|0|100
C|ONB|20240724|14:59:13.676493|S|100|19.95|0|100
C|ONB|20240724|14:59:13.957303|S|100|19.96|0|100
C|ONB|20240724|14:59:13.975753|S|200|19.96|0|200
C|ONB|20240724|14:59:13.975754|S|34|19.96|0|34
C|ONB|20240724|15:02:11.388203|S|100|19.93|0|100
C|ONB|20240724|15:02:11.388203|S|100|19.93|0|100
C|ONB|20240724|15:03:14.701504|S|15|19.94|0|15
C|ONB|20240724|15:04:03.230103|S|5|19.91|0|5
C|ONB|20240724|15:09:37.760104|S|100|19.88|0|100
C|ONB|20240724|15:09:37.760131|S|100|19.88|0|100
C|ONB|20240724|15:09:37.761466|S|100|19.88|0|100
C|ONB|20240724|15:09:37.762105|S|100|19.88|0|100
C|ONB|20240724|15:09:37.762171|S|10|19.88|0|10
C|ONB|20240724|15:09:37.762257|S|10|19.88|0|10
C|ONB|20240724|15:09:37.762321|S|10|19.88|0|10
C|ONB|20240724|15:09:37.762382|S|10|19.88|0|10
C|ONB|20240724|15:09:37.762433|S|35|19.89|0|35
C|ONB|20240724|15:09:37.762433|S|60|19.88|0|60
C|ONB|20240724|15:09:37.764860|S|158|19.88|0|158
C|ONB|20240724|15:09:37.764926|S|10|19.88|0|10
C|ONB|20240724|15:09:37.764996|S|10|19.88|0|10
C|ONB|20240724|15:09:37.765056|S|10|19.88|0|10
C|ONB|20240724|15:09:37.765116|S|10|19.88|0|10
C|ONB|20240724|15:09:37.765176|S|2|19.88|0|2
C|ONB|20240724|15:09:37.766364|S|35|19.89|0|35
C|ONB|20240724|15:09:37.766364|S|65|19.89|0|65
C|ONB|20240724|15:09:37.769189|S|65|19.89|0|65
C|ONB|20240724|15:09:37.769190|S|35|19.89|0|35
C|ONB|20240724|15:09:37.769190|S|65|19.89|0|65
C|ONB|20240724|15:09:37.769191|S|200|19.89|0|200
C|ONB|20240724|15:09:37.770252|S|35|19.89|0|35
C|ONB|20240724|15:09:37.770252|S|65|19.89|0|65
C|ONB|20240724|15:10:43.821728|S|5|19.89|0|5
C|ONB|20240724|15:12:31.340953|S|100|19.92|0|100
C|ONB|20240724|15:12:31.340964|S|19|19.92|0|19
C|ONB|20240724|15:12:31.341017|S|63|19.92|0|63
C|ONB|20240724|15:12:31.341111|S|200|19.92|0|200
C|ONB|20240724|15:14:42.834158|S|50|19.92|0|50
C|ONB|20240724|15:16:49.914149|S|100|19.96|0|100
C|ONB|20240724|15:16:49.915674|S|100|19.96|0|100
C|ONB|20240724|15:22:03.597533|S|100|19.935|0|100
C|ONB|20240724|15:22:07.067699|S|75|19.94|0|75
C|ONB|20240724|15:22:42.791514|S|14|19.94|0|14
C|ONB|20240724|15:22:45.942854|S|19|19.94|0|19
C|ONB|20240724|15:22:52.684746|S|100|19.95|0|100
C|ONB|20240724|15:22:52.685445|S|100|19.95|0|100
C|ONB|20240724|15:22:57.786528|S|5|19.94|0|5
C|ONB|20240724|15:28:11.028622|S|19|19.9|0|19
C|ONB|20240724|15:28:11.028622|S|26|19.9|0|26
C|ONB|20240724|15:28:21.845467|S|60|19.91|0|60
C|ONB|20240724|15:28:21.845705|S|60|19.91|0|60
C|ONB|20240724|15:29:12.754723|S|5|19.9|0|5
C|ONB|20240724|15:30:09.940477|S|80|19.92|0|80
C|ONB|20240724|15:30:14.844569|S|5|19.91|0|5
C|ONB|20240724|15:30:14.844569|S|5|19.91|0|5
C|ONB|20240724|15:30:55.796643|S|14|19.91|0|14
C|ONB|20240724|15:33:20.087322|S|200|19.93|0|200
C|ONB|20240724|15:33:22.173804|S|99|19.94|0|99
C|ONB|20240724|15:35:37.591596|S|40|19.93|0|40
C|ONB|20240724|15:36:05.188249|S|84|19.94|0|84
C|ONB|20240724|15:36:52.135780|S|62|19.95|0|62
C|ONB|20240724|15:36:52.135955|S|200|19.95|0|200
C|ONB|20240724|15:36:52.136480|S|100|19.95|0|100
C|ONB|20240724|15:36:52.136646|S|38|19.95|0|38
C|ONB|20240724|15:36:52.136646|S|100|19.95|0|100
C|ONB|20240724|15:37:18.437813|S|100|19.96|0|100
C|ONB|20240724|15:37:37.029575|S|100|19.97|0|100
C|ONB|20240724|15:37:50.008457|S|100|19.98|0|100
C|ONB|20240724|15:37:58.745333|S|14|19.98|0|14
C|ONB|20240724|15:38:42.862909|S|100|19.95|0|100
C|ONB|20240724|15:40:41.244520|S|100|19.96|0|100
C|ONB|20240724|15:40:41.244521|S|100|19.96|0|100
C|ONB|20240724|15:40:41.246363|S|73|19.96|0|73
C|ONB|20240724|15:44:29.556550|S|100|19.96|0|100
C|ONB|20240724|15:44:29.557243|S|100|19.96|0|100
C|ONB|20240724|15:45:25.044643|S|100|19.935|0|100
C|ONB|20240724|15:46:45.469615|S|100|19.95|0|100
C|ONB|20240724|15:47:18.048532|S|87|19.96|0|87
C|ONB|20240724|15:49:02.328842|S|200|19.93|0|200
C|ONB|20240724|15:49:02.328975|S|200|19.93|0|200
C|ONB|20240724|15:49:02.329072|S|200|19.93|0|200
C|ONB|20240724|15:49:50.223803|S|300|19.92|0|300
C|ONB|20240724|15:49:57.779105|S|31|19.92|0|31
C|ONB|20240724|15:49:57.779462|S|69|19.92|0|69
C|ONB|20240724|15:50:00.083147|S|100|19.93|0|100
C|ONB|20240724|15:50:00.083147|S|100|19.93|0|100
C|ONB|20240724|15:50:00.083147|S|100|19.93|0|100
C|ONB|20240724|15:50:01.475785|S|100|19.94|0|100
C|ONB|20240724|15:51:30.019986|S|100|19.9|0|100
C|ONB|20240724|15:51:50.308749|S|100|19.9|0|100
C|ONB|20240724|15:52:32.462793|S|5|19.89|0|5
C|ONB|20240724|15:52:32.462793|S|100|19.89|0|100
C|ONB|20240724|15:53:39.137991|S|109|19.865|0|109
C|ONB|20240724|15:54:56.418751|S|200|19.87|0|200
C|ONB|20240724|15:55:04.393637|S|200|19.88|0|200
C|ONB|20240724|15:55:10.402336|S|200|19.89|0|200
C|ONB|20240724|15:55:20.342167|S|5|19.88|0|5
C|ONB|20240724|15:56:14.848977|S|300|19.87|0|300
C|ONB|20240724|15:56:29.647510|S|200|19.88|0|200
C|ONB|20240724|15:56:32.866522|S|100|19.89|0|100
C|ONB|20240724|15:56:33.166894|S|200|19.89|0|200
C|ONB|20240724|15:57:07.367240|S|400|19.89|0|400
C|ONB|20240724|15:57:10.573288|S|5|19.88|0|5
C|ONB|20240724|15:57:19.368378|S|100|19.89|0|100
C|ONB|20240724|15:57:42.630434|S|288|19.9|0|288
C|ONB|20240724|15:57:54.045570|S|3|19.89|0|3
C|ONB|20240724|15:58:12.060059|S|84|19.9|0|84
C|ONB|20240724|15:58:18.915335|S|15|19.89|0|15
C|ONB|20240724|15:58:20.960713|S|15|19.89|0|15
C|ONB|20240724|15:58:23.419099|S|18|19.89|0|18
C|ONB|20240724|15:58:23.739212|S|82|19.89|0|82
C|ONB|20240724|15:58:24.342030|S|1|19.9|0|1
C|ONB|20240724|15:58:25.110892|S|12|19.89|0|12
C|ONB|20240724|15:58:27.533115|S|12|19.89|0|12
C|ONB|20240724|15:58:28.316160|S|99|19.9|0|99
C|ONB|20240724|15:58:39.377621|S|200|19.89|0|200
C|ONB|20240724|15:58:47.319669|S|59|19.89|0|59
C|ONB|20240724|15:58:47.319669|S|141|19.89|0|141
C|ONB|20240724|15:58:48.005202|S|28|19.89|0|28
C|ONB|20240724|15:58:48.005202|S|100|19.89|0|100
C|ONB|20240724|15:58:50.113701|S|200|19.89|0|200
C|ONB|20240724|15:58:51.940446|S|61|19.89|0|61
C|ONB|20240724|15:58:52.162722|S|300|19.89|0|300
C|ONB|20240724|15:59:04.375576|S|141|19.885|0|141
C|ONB|20240724|15:59:20.381850|S|200|19.865|0|200
C|ONB|20240724|15:59:31.823932|S|100|19.87|0|100
C|ONB|20240724|15:59:48.492531|S|1|19.86|0|1
C|ONB|20240724|15:59:48.680452|S|4|19.86|0|4
C|ONB|20240724|15:59:49.441428|S|8|19.86|0|8
C|ONB|20240724|15:59:50.309172|S|6|19.86|0|6
C|ONB|20240724|15:59:50.309172|S|91|19.86|0|91
C|ONCO|20240724|14:27:44.701736|S|400|.1697|0|400
C|ONDS|20240724|09:56:46.263755|E|1|1.04|0|1
C|ONDS|20240724|10:17:16.877486|E|100|1.01|0|100
C|ONDS|20240724|11:55:39.396741|E|1|1.03|0|1
C|ONEO|20240724|09:30:25.841520|S|5|113.43|0|5
C|ONEQ|20240724|09:48:13.864310|S|1|69.64|0|1
C|ONEQ|20240724|09:48:19.570029|S|100|69.65|0|100
C|ONEQ|20240724|09:49:18.326718|S|100|69.66|0|100
C|ONEQ|20240724|09:56:50.557411|S|1|69.5|0|1
C|ONEQ|20240724|12:01:46.733205|S|10|68.9|0|10
C|ONEQ|20240724|13:31:01.621100|S|69|68.87|0|69
C|ONEW|20240724|10:01:16.787254|S|1|28.61|0|1
C|ONEW|20240724|15:28:04.781892|S|1|27.44|0|1
C|ONEW|20240724|15:57:28.622921|S|24|26.91|0|24
C|ONEW|20240724|15:59:20.091726|S|24|26.92|0|24
C|ONEW|20240724|15:59:20.091726|S|24|26.93|0|24
C|ONEW|20240724|15:59:22.111978|S|24|26.91|0|24
C|ONIT|20240724|10:37:04.593709|S|1|26.79|0|1
C|ONIT|20240724|13:16:04.499237|S|25|26.75|0|25
C|ONIT|20240724|13:16:04.499237|S|50|26.75|0|50
C|ONL|20240724|12:10:13.709007|S|100|4.175|0|100
C|ONON|20240724|11:40:59.539135|S|30|39.24|0|30
C|ONON|20240724|13:02:10.992954|S|97|38.76|0|97
C|ONON|20240724|13:02:10.992965|S|3|38.76|0|3
C|ONON|20240724|13:18:15.374095|S|100|39.03|0|100
C|ONON|20240724|13:29:25.280574|S|325|39.11|0|325
C|ONON|20240724|13:31:24.384573|S|89|39.11|0|89
C|ONON|20240724|13:31:24.384650|S|8|39.11|0|8
C|ONON|20240724|13:31:24.385222|S|89|39.11|0|89
C|ONON|20240724|13:34:36.011686|S|100|39.19|0|100
C|ONON|20240724|13:59:18.811851|S|16|39.2|0|16
C|ONON|20240724|13:59:18.811895|S|16|39.2|0|16
C|ONON|20240724|13:59:18.811895|S|184|39.2|0|184
C|ONON|20240724|13:59:18.811960|S|5|39.2|0|5
C|ONON|20240724|14:19:52.422979|S|102|39.21|0|102
C|ONON|20240724|14:19:52.423130|S|71|39.21|0|71
C|ONON|20240724|14:19:52.423186|S|58|39.21|0|58
C|ONON|20240724|14:24:04.403596|S|18|39.18|0|18
C|ONON|20240724|14:24:04.932182|S|97|39.17|0|97
C|ONON|20240724|14:28:42.101004|S|88|39.19|0|88
C|ONON|20240724|14:44:03.003432|S|11|39.12|0|11
C|ONON|20240724|15:55:28.254548|S|3|38.65|0|3
C|ONON|20240724|15:57:13.619230|S|4|38.59|0|4
C|ONON|20240724|15:57:43.037408|S|100|38.61|0|100
C|ONON|20240724|15:57:46.736118|S|1|38.6|0|1
C|ONON|20240724|15:58:13.670222|S|12|38.54|0|12
C|ONON|20240724|15:58:13.670285|S|88|38.54|0|88
C|ONON|20240724|15:58:59.404610|S|20|38.51|0|20
C|ONON|20240724|15:58:59.404667|S|80|38.51|0|80
C|ONON|20240724|15:59:01.200559|S|100|38.51|0|100
C|ONON|20240724|15:59:01.380045|S|100|38.51|0|100
C|ONON|20240724|15:59:01.854338|S|100|38.51|0|100
C|ONON|20240724|15:59:01.878988|S|100|38.51|0|100
C|ONON|20240724|15:59:03.652526|S|100|38.51|0|100
C|ONON|20240724|15:59:13.071720|S|100|38.5|0|100
C|ONON|20240724|15:59:13.463183|S|100|38.5|0|100
C|ONON|20240724|15:59:14.465259|S|15|38.5|0|15
C|ONON|20240724|15:59:14.951067|S|85|38.5|0|85
C|ONON|20240724|15:59:14.951067|S|15|38.5|0|15
C|ONON|20240724|15:59:14.951128|S|85|38.5|0|85
C|ONON|20240724|15:59:31.775570|S|100|38.495|0|100
C|ONON|20240724|15:59:31.775960|S|87|38.5|0|87
C|ONON|20240724|15:59:33.351590|S|100|38.495|0|100
C|ONON|20240724|15:59:33.351774|S|29|38.5|0|29
C|ONON|20240724|15:59:33.351950|S|71|38.5|0|71
C|ONON|20240724|15:59:33.798979|S|89|38.495|0|89
C|ONON|20240724|15:59:35.561101|S|53|38.495|0|53
C|ONON|20240724|15:59:36.464669|S|100|38.5|0|100
C|ONON|20240724|15:59:38.190563|S|30|38.505|0|30
C|ONON|20240724|15:59:40.093813|S|70|38.505|0|70
C|ONON|20240724|15:59:40.093813|S|30|38.51|0|30
C|ONON|20240724|15:59:44.669170|S|100|38.505|0|100
C|ONON|20240724|15:59:45.626745|S|100|38.535|0|100
C|ONON|20240724|15:59:55.625774|S|60|38.5|0|60
C|ONON|20240724|15:59:58.992368|S|82|38.47|0|82
C|ONTF|20240724|11:09:13.758018|S|100|6.48|0|100
C|ONTF|20240724|14:17:42.253123|S|14|6.5|0|14
C|ONTF|20240724|14:19:26.413077|S|14|6.5|0|14
C|ONTF|20240724|14:20:27.116012|S|72|6.5|0|72
C|ONTF|20240724|14:25:52.605348|S|8|6.49|0|8
C|ONTF|20240724|14:48:39.268718|S|100|6.46|0|100
C|ONTF|20240724|15:09:40.354111|S|100|6.48|0|100
C|ONTF|20240724|15:14:48.108244|S|75|6.49|0|75
C|ONTF|20240724|15:14:48.108255|S|17|6.49|0|17
C|ONTF|20240724|15:19:55.133951|S|80|6.5|0|80
C|ONTF|20240724|15:39:46.637325|S|58|6.51|0|58
C|ONTO|20240724|10:00:51.390015|S|6|208.2|0|6
C|ONTO|20240724|10:45:52.884839|S|4|208.83|0|4
C|ONTO|20240724|11:11:13.012048|S|28|207.53|0|28
C|ONTO|20240724|11:11:13.012048|S|50|207.42|0|50
C|ONTO|20240724|12:37:55.708163|S|100|204.63|0|100
C|ONTO|20240724|12:45:43.131821|S|4|204.21|0|4
C|ONTO|20240724|12:50:26.010773|S|4|204.42|0|4
C|ONTO|20240724|13:01:48.809418|S|1|203.5|0|1
C|ONTO|20240724|13:15:52.017244|S|55|203.98|0|55
C|ONTO|20240724|13:15:52.017254|S|45|203.98|0|45
C|ONTO|20240724|14:49:23.325905|S|50|201.27|0|50
C|ONTO|20240724|14:49:23.325974|S|50|201.39|0|50
C|ONTO|20240724|14:49:23.325974|S|50|201.36|0|50
C|ONTO|20240724|15:56:43.046360|S|15|197.81|0|15
C|ONTO|20240724|15:59:49.438857|S|41|198.02|0|41
C|ONVO|20240724|10:05:55.619715|S|400|.571|0|400
C|ONVO|20240724|13:24:02.694302|S|100|.573|0|100
C|OOMA|20240724|15:52:36.902037|S|55|10|0|55
C|OPAL|20240724|09:31:00.329251|S|77|3.97|0|77
C|OPAL|20240724|11:14:04.108896|S|100|4|0|100
C|OPAL|20240724|11:31:37.916428|S|100|3.97|0|100
C|OPAL|20240724|12:41:01.174717|S|100|3.99|0|100
C|OPAL|20240724|13:01:13.863914|S|100|4|0|100
C|OPAL|20240724|13:27:23.833229|S|100|4|0|100
C|OPAL|20240724|13:59:45.156291|S|200|4.04|0|200
C|OPAL|20240724|15:32:12.027744|S|100|4.02|0|100
C|OPBK|20240724|10:17:32.285183|S|100|11.65|0|100
C|OPCH|20240724|09:42:40.086499|S|100|31.62|0|100
C|OPCH|20240724|10:06:23.171416|S|3|31.12|0|3
C|OPCH|20240724|10:15:41.918131|S|15|31.07|0|15
C|OPCH|20240724|10:15:41.918387|S|90|31.07|0|90
C|OPCH|20240724|10:15:43.528062|S|181|31.08|0|181
C|OPCH|20240724|10:20:57.567886|S|5|31.02|0|5
C|OPCH|20240724|10:28:40.417443|S|6|31.08|0|6
C|OPCH|20240724|10:28:40.417690|S|10|31.08|0|10
C|OPCH|20240724|10:28:40.417697|S|10|31.08|0|10
C|OPCH|20240724|10:28:40.417703|S|6|31.08|0|6
C|OPCH|20240724|10:28:40.417836|S|137|31.08|0|137
C|OPCH|20240724|10:48:20.360924|S|150|31.08|0|150
C|OPCH|20240724|11:04:28.828811|S|150|31.13|0|150
C|OPCH|20240724|11:09:19.700864|S|5|31.12|0|5
C|OPCH|20240724|11:18:04.288140|S|150|31.08|0|150
C|OPCH|20240724|11:34:06.648369|S|100|31.11|0|100
C|OPCH|20240724|12:01:20.452645|S|27|31.34|0|27
C|OPCH|20240724|12:09:13.022581|S|5|31.25|0|5
C|OPCH|20240724|12:21:07.430463|S|5|31.38|0|5
C|OPCH|20240724|12:37:36.659512|S|150|31.25|0|150
C|OPCH|20240724|12:39:30.828715|S|150|31.25|0|150
C|OPCH|20240724|12:52:02.107623|S|3|31.21|0|3
C|OPCH|20240724|12:52:02.107633|S|5|31.21|0|5
C|OPCH|20240724|13:16:04.908652|S|5|31.3|0|5
C|OPCH|20240724|13:16:04.908652|S|6|31.3|0|6
C|OPCH|20240724|13:55:46.547543|S|175|31.47|0|175
C|OPCH|20240724|13:58:13.825294|S|100|31.46|0|100
C|OPCH|20240724|13:59:21.322089|S|2|31.44|0|2
C|OPCH|20240724|14:07:12.900948|S|100|31.43|0|100
C|OPCH|20240724|14:07:12.908390|S|81|31.43|0|81
C|OPCH|20240724|14:28:53.903440|S|100|31.41|0|100
C|OPCH|20240724|14:28:53.903560|S|84|31.41|0|84
C|OPCH|20240724|14:37:22.008503|S|1|31.4|0|1
C|OPCH|20240724|14:37:22.008584|S|99|31.4|0|99
C|OPCH|20240724|14:38:21.304204|S|1|31.35|0|1
C|OPCH|20240724|14:39:30.342142|S|4|31.35|0|4
C|OPCH|20240724|14:43:16.667548|S|5|31.36|0|5
C|OPCH|20240724|14:45:51.129626|S|47|31.29|0|47
C|OPCH|20240724|14:46:06.182098|S|150|31.29|0|150
C|OPCH|20240724|14:46:14.504413|S|106|31.27|0|106
C|OPCH|20240724|14:46:54.803102|S|114|31.24|0|114
C|OPCH|20240724|14:49:21.595053|S|84|31.24|0|84
C|OPCH|20240724|14:54:30.692024|S|1|31.18|0|1
C|OPCH|20240724|15:04:11.685693|S|100|31.24|0|100
C|OPCH|20240724|15:27:34.658123|S|2|31.29|0|2
C|OPCH|20240724|15:31:22.332652|S|3|31.23|0|3
C|OPCH|20240724|15:35:13.168623|S|100|31.3|0|100
C|OPCH|20240724|15:36:09.182115|S|177|31.31|0|177
C|OPCH|20240724|15:56:24.063382|S|2|31|0|2
C|OPCH|20240724|15:57:25.070456|S|32|30.96|0|32
C|OPCH|20240724|15:57:25.070466|S|32|30.96|0|32
C|OPCH|20240724|15:57:25.070696|S|35|30.96|0|35
C|OPCH|20240724|15:57:30.550415|S|12|30.97|0|12
C|OPEN|20240724|09:30:32.777985|S|400|2.56|0|400
C|OPEN|20240724|09:31:13.594907|S|300|2.57|0|300
C|OPEN|20240724|09:31:18.448872|S|201|2.57|0|201
C|OPEN|20240724|09:31:18.448882|S|99|2.57|0|99
C|OPEN|20240724|09:33:41.183917|S|100|2.55|0|100
C|OPEN|20240724|09:33:48.952740|S|73|2.55|0|73
C|OPEN|20240724|09:36:46.537959|S|100|2.56|0|100
C|OPEN|20240724|09:40:03.849512|S|1|2.62|0|1
C|OPEN|20240724|09:42:12.641832|S|100|2.64|0|100
C|OPEN|20240724|09:42:22.367262|S|200|2.63|0|200
C|OPEN|20240724|09:42:22.373323|S|100|2.62|0|100
C|OPEN|20240724|09:42:36.059297|S|600|2.6|0|600
C|OPEN|20240724|09:42:36.060013|S|500|2.6|0|500
C|OPEN|20240724|09:43:13.340296|S|600|2.61|0|600
C|OPEN|20240724|09:43:13.340307|S|400|2.61|0|400
C|OPEN|20240724|09:43:48.507636|S|100|2.6|0|100
C|OPEN|20240724|09:44:19.366558|S|500|2.6|0|500
C|OPEN|20240724|09:45:16.062055|S|25|2.6|0|25
C|OPEN|20240724|09:46:34.012750|S|1|2.59|0|1
C|OPEN|20240724|09:46:34.012751|S|37|2.59|0|37
C|OPEN|20240724|09:46:39.612074|S|6|2.59|0|6
C|OPEN|20240724|09:47:16.112154|S|16|2.59|0|16
C|OPEN|20240724|09:47:45.913937|S|23|2.59|0|23
C|OPEN|20240724|09:48:24.895533|S|13|2.58|0|13
C|OPEN|20240724|09:48:24.895534|S|7|2.58|0|7
C|OPEN|20240724|09:49:09.165354|S|9|2.57|0|9
C|OPEN|20240724|09:49:09.165354|S|6|2.57|0|6
C|OPEN|20240724|09:49:09.165354|S|11|2.57|0|11
C|OPEN|20240724|09:49:16.262059|S|1|2.56|0|1
C|OPEN|20240724|09:49:28.515760|S|1|2.56|0|1
C|OPEN|20240724|09:49:28.515760|S|45|2.56|0|45
C|OPEN|20240724|09:49:28.515830|S|66|2.56|0|66
C|OPEN|20240724|09:50:37.440066|S|28|2.56|0|28
C|OPEN|20240724|09:52:08.448117|S|100|2.57|0|100
C|OPEN|20240724|09:52:35.332573|S|51|2.56|0|51
C|OPEN|20240724|09:53:02.061326|S|49|2.55|0|49
C|OPEN|20240724|09:53:09.337569|S|100|2.56|0|100
C|OPEN|20240724|09:55:06.417300|S|1|2.53|0|1
C|OPEN|20240724|09:55:55.511081|S|6|2.52|0|6
C|OPEN|20240724|09:56:42.882565|S|8|2.52|0|8
C|OPEN|20240724|09:56:59.374325|S|13|2.52|0|13
C|OPEN|20240724|09:57:33.239282|S|13|2.51|0|13
C|OPEN|20240724|09:57:33.239283|S|87|2.51|0|87
C|OPEN|20240724|09:57:46.469965|S|11|2.51|0|11
C|OPEN|20240724|09:58:40.728615|S|1|2.51|0|1
C|OPEN|20240724|09:58:43.637531|S|10|2.5|0|10
C|OPEN|20240724|09:58:43.637531|S|12|2.5|0|12
C|OPEN|20240724|09:58:48.726735|S|187|2.51|0|187
C|OPEN|20240724|09:59:08.128212|S|1|2.49|0|1
C|OPEN|20240724|10:00:05.868607|S|26|2.49|0|26
C|OPEN|20240724|10:00:05.868608|S|1|2.49|0|1
C|OPEN|20240724|10:00:34.625485|S|29|2.49|0|29
C|OPEN|20240724|10:01:26.515452|S|45|2.5|0|45
C|OPEN|20240724|10:01:26.515452|S|1|2.5|0|1
C|OPEN|20240724|10:01:42.763126|S|1|2.5|0|1
C|OPEN|20240724|10:02:03.104954|S|188|2.51|0|188
C|OPEN|20240724|10:02:03.105010|S|412|2.51|0|412
C|OPEN|20240724|10:02:05.818006|S|490|2.51|0|490
C|OPEN|20240724|10:02:23.780793|S|24|2.51|0|24
C|OPEN|20240724|10:02:50.914284|S|1|2.5|0|1
C|OPEN|20240724|10:03:48.553776|S|1|2.5|0|1
C|OPEN|20240724|10:03:48.553777|S|4|2.5|0|4
C|OPEN|20240724|10:03:48.553777|S|6|2.5|0|6
C|OPEN|20240724|10:03:59.481123|S|100|2.5|0|100
C|OPEN|20240724|10:04:24.465653|S|19|2.49|0|19
C|OPEN|20240724|10:04:46.153915|S|1|2.5|0|1
C|OPEN|20240724|10:05:55.789892|S|14|2.49|0|14
C|OPEN|20240724|10:10:02.077939|S|100|2.51|0|100
C|OPEN|20240724|10:10:16.013420|S|1|2.5|0|1
C|OPEN|20240724|10:12:37.669207|S|19|2.51|0|19
C|OPEN|20240724|10:12:37.669207|S|5|2.51|0|5
C|OPEN|20240724|10:18:08.108149|S|676|2.53|0|676
C|OPEN|20240724|10:18:16.991063|S|13|2.53|0|13
C|OPEN|20240724|10:18:16.991064|S|1|2.53|0|1
C|OPEN|20240724|10:18:51.620828|S|1|2.53|0|1
C|OPEN|20240724|10:21:58.666809|S|4|2.53|0|4
C|OPEN|20240724|10:23:33.925196|S|7|2.53|0|7
C|OPEN|20240724|10:25:41.362251|S|48|2.55|0|48
C|OPEN|20240724|10:26:26.111378|S|1|2.55|0|1
C|OPEN|20240724|10:39:09.541333|S|53|2.56|0|53
C|OPEN|20240724|10:39:09.541333|S|100|2.56|0|100
C|OPEN|20240724|10:39:09.542116|S|5|2.56|0|5
C|OPEN|20240724|10:48:04.100460|S|80|2.58|0|80
C|OPEN|20240724|10:49:05.996942|S|34|2.56|0|34
C|OPEN|20240724|10:50:14.725990|S|1|2.56|0|1
C|OPEN|20240724|10:52:04.045867|S|10|2.57|0|10
C|OPEN|20240724|10:52:04.045867|S|283|2.57|0|283
C|OPEN|20240724|10:52:04.045867|S|7|2.57|0|7
C|OPEN|20240724|10:56:28.684309|S|1|2.56|0|1
C|OPEN|20240724|10:56:28.684310|S|9|2.56|0|9
C|OPEN|20240724|10:56:28.684310|S|1|2.56|0|1
C|OPEN|20240724|10:56:28.684310|S|26|2.56|0|26
C|OPEN|20240724|10:56:28.684311|S|32|2.56|0|32
C|OPEN|20240724|10:56:28.684311|S|29|2.56|0|29
C|OPEN|20240724|10:56:28.684320|S|100|2.56|0|100
C|OPEN|20240724|10:58:17.031490|S|100|2.54|0|100
C|OPEN|20240724|11:00:54.574312|S|126|2.52|0|126
C|OPEN|20240724|11:00:54.574322|S|874|2.52|0|874
C|OPEN|20240724|11:09:59.095663|S|1400|2.51|0|1400
C|OPEN|20240724|11:15:59.136894|S|1000|2.5|0|1000
C|OPEN|20240724|11:16:18.848765|S|1372|2.5|0|1372
C|OPEN|20240724|11:31:07.436277|S|259|2.55|0|259
C|OPEN|20240724|11:35:28.710169|S|300|2.55|0|300
C|OPEN|20240724|11:37:32.980132|S|200|2.555|0|200
C|OPEN|20240724|11:42:57.318033|S|1000|2.54|0|1000
C|OPEN|20240724|11:48:01.349164|S|11|2.53|0|11
C|OPEN|20240724|11:48:01.349175|S|989|2.53|0|989
C|OPEN|20240724|11:59:07.264873|S|500|2.52|0|500
C|OPEN|20240724|12:11:21.361742|S|43|2.49|0|43
C|OPEN|20240724|12:18:38.273452|S|100|2.52|0|100
C|OPEN|20240724|12:19:12.403101|S|7|2.51|0|7
C|OPEN|20240724|12:19:12.403101|S|7|2.51|0|7
C|OPEN|20240724|12:19:12.403101|S|7|2.51|0|7
C|OPEN|20240724|12:19:20.770919|S|95|2.51|0|95
C|OPEN|20240724|12:29:12.487475|S|2|2.5|0|2
C|OPEN|20240724|12:29:12.487475|S|1|2.5|0|1
C|OPEN|20240724|12:31:04.830241|S|570|2.51|0|570
C|OPEN|20240724|12:33:59.902068|S|9|2.5|0|9
C|OPEN|20240724|12:34:16.392436|S|45|2.5|0|45
C|OPEN|20240724|12:36:45.117904|S|1|2.49|0|1
C|OPEN|20240724|12:38:52.560776|S|3|2.49|0|3
C|OPEN|20240724|12:41:35.579848|S|2|2.48|0|2
C|OPEN|20240724|12:45:24.970967|S|300|2.48|0|300
C|OPEN|20240724|12:50:44.218401|S|9|2.49|0|9
C|OPEN|20240724|12:50:44.218402|S|24|2.49|0|24
C|OPEN|20240724|12:51:33.424906|S|100|2.49|0|100
C|OPEN|20240724|13:01:53.403829|S|1|2.49|0|1
C|OPEN|20240724|13:04:10.519063|S|1000|2.49|0|1000
C|OPEN|20240724|13:33:46.998375|S|1000|2.49|0|1000
C|OPEN|20240724|13:33:51.186444|S|100|2.49|0|100
C|OPEN|20240724|13:42:40.048579|S|200|2.51|0|200
C|OPEN|20240724|13:49:55.205859|S|79|2.505|0|79
C|OPEN|20240724|14:14:17.069254|S|100|2.51|0|100
C|OPEN|20240724|14:14:27.042517|S|757|2.51|0|757
C|OPEN|20240724|14:20:59.087159|S|100|2.48|0|100
C|OPEN|20240724|14:52:01.485846|S|1|2.42|0|1
C|OPEN|20240724|14:52:01.485846|S|1|2.42|0|1
C|OPEN|20240724|14:52:01.485848|S|1|2.42|0|1
C|OPEN|20240724|14:53:30.341516|S|1|2.41|0|1
C|OPEN|20240724|14:53:30.341516|S|1|2.41|0|1
C|OPEN|20240724|14:53:30.341516|S|1|2.41|0|1
C|OPEN|20240724|14:55:08.974471|S|398|2.42|0|398
C|OPEN|20240724|14:55:08.974472|S|902|2.42|0|902
C|OPEN|20240724|14:55:08.975227|S|398|2.42|0|398
C|OPEN|20240724|14:55:08.975227|S|902|2.42|0|902
C|OPEN|20240724|15:01:41.076754|S|1|2.42|0|1
C|OPEN|20240724|15:02:13.301369|S|1000|2.42|0|1000
C|OPEN|20240724|15:02:55.260086|S|1000|2.43|0|1000
C|OPEN|20240724|15:04:12.326294|S|1|2.42|0|1
C|OPEN|20240724|15:10:07.909883|S|497|2.43|0|497
C|OPEN|20240724|15:13:59.468017|S|1100|2.42|0|1100
C|OPEN|20240724|15:16:14.541764|S|1100|2.42|0|1100
C|OPEN|20240724|15:25:10.695476|S|1400|2.42|0|1400
C|OPEN|20240724|15:25:10.982783|S|942|2.42|0|942
C|OPEN|20240724|15:29:12.623846|S|50|2.4|0|50
C|OPEN|20240724|15:33:03.823273|S|100|2.42|0|100
C|OPEN|20240724|15:46:33.159800|S|320|2.425|0|320
C|OPEN|20240724|15:47:59.466856|S|54|2.42|0|54
C|OPEN|20240724|15:55:04.743010|S|98|2.4|0|98
C|OPEN|20240724|15:55:04.795443|S|1316|2.4|0|1316
C|OPEN|20240724|15:55:04.821468|S|1200|2.4|0|1200
C|OPEN|20240724|15:55:04.821557|S|100|2.4|0|100
C|OPEN|20240724|15:55:07.076605|S|1300|2.4|0|1300
C|OPEN|20240724|15:55:56.669678|S|1414|2.4|0|1414
C|OPEN|20240724|15:55:56.670116|S|1818|2.4|0|1818
C|OPEN|20240724|15:58:53.704245|S|51|2.42|0|51
C|OPEN|20240724|15:59:00.300920|S|300|2.42|0|300
C|OPEN|20240724|15:59:04.002902|S|100|2.41|0|100
C|OPEN|20240724|15:59:04.002902|S|2485|2.41|0|2485
C|OPEN|20240724|15:59:05.004168|S|505|2.41|0|505
C|OPEN|20240724|15:59:21.282243|S|966|2.41|0|966
C|OPEN|20240724|15:59:32.814942|S|100|2.42|0|100
C|OPEN|20240724|15:59:35.578038|S|19|2.42|0|19
C|OPEN|20240724|15:59:47.145453|S|98|2.42|0|98
C|OPEN|20240724|15:59:48.107581|S|468|2.42|0|468
C|OPEN|20240724|15:59:48.417993|S|10|2.42|0|10
C|OPEN|20240724|15:59:50.197290|S|5|2.42|0|5
C|OPEN|20240724|15:59:50.525049|S|16|2.42|0|16
C|OPEN|20240724|15:59:53.982362|S|110|2.41|0|110
C|OPEN|20240724|15:59:55.019210|S|5|2.41|0|5
C|OPEN|20240724|15:59:55.091064|S|6|2.41|0|6
C|OPEN|20240724|15:59:55.091074|S|27|2.41|0|27
C|OPEN|20240724|15:59:55.773624|S|2304|2.41|0|2304
C|OPEN|20240724|15:59:57.769654|S|1167|2.41|0|1167
C|OPEN|20240724|15:59:57.769654|S|33|2.41|0|33
C|OPEN|20240724|15:59:57.777622|S|1200|2.41|0|1200
C|OPEN|20240724|15:59:57.933026|S|85|2.41|0|85
C|OPEN|20240724|15:59:57.933026|S|1115|2.41|0|1115
C|OPEN|20240724|15:59:58.375120|S|227|2.41|0|227
C|OPEN|20240724|15:59:58.375120|S|973|2.41|0|973
C|OPEN|20240724|15:59:58.774556|S|594|2.41|0|594
C|OPEN|20240724|15:59:58.774556|S|467|2.41|0|467
C|OPEN|20240724|15:59:58.939463|S|530|2.41|0|530
C|OPEN|20240724|15:59:58.941633|S|278|2.41|0|278
C|OPEN|20240724|15:59:58.946233|S|126|2.41|0|126
C|OPFI|20240724|10:35:27.568198|S|1|4.05|0|1
C|OPFI|20240724|15:14:04.647034|S|1|3.91|0|1
C|OPFI|20240724|15:37:02.100946|S|54|3.94|0|54
C|OPI|20240724|12:38:36.988225|S|93|2.62|0|93
C|OPI|20240724|12:56:20.970782|S|30|2.6|0|30
C|OPI|20240724|12:56:20.970792|S|39|2.6|0|39
C|OPI|20240724|14:15:25.112240|S|70|2.595|0|70
C|OPI|20240724|14:46:59.293137|S|26|2.57|0|26
C|OPI|20240724|15:58:41.827375|S|2|2.54|0|2
C|OPI|20240724|15:58:42.779599|S|98|2.54|0|98
C|OPI|20240724|15:58:50.309988|S|73|2.54|0|73
C|OPI|20240724|15:59:34.853388|S|4|2.54|0|4
C|OPK|20240724|09:49:10.323189|S|100|1.435|0|100
C|OPK|20240724|10:12:16.193809|S|211|1.43|0|211
C|OPK|20240724|10:19:38.595929|S|2400|1.42|0|2400
C|OPK|20240724|10:19:38.595929|S|1300|1.42|0|1300
C|OPK|20240724|10:19:38.595944|S|500|1.42|0|500
C|OPK|20240724|10:19:38.595979|S|200|1.42|0|200
C|OPK|20240724|10:19:38.595993|S|1218|1.42|0|1218
C|OPK|20240724|10:19:38.596104|S|200|1.42|0|200
C|OPK|20240724|10:21:47.704776|S|42|1.41|0|42
C|OPK|20240724|10:21:51.352016|S|1|1.41|0|1
C|OPK|20240724|10:23:36.750265|S|100|1.42|0|100
C|OPK|20240724|10:24:00.623227|S|300|1.42|0|300
C|OPK|20240724|10:24:00.623251|S|1582|1.42|0|1582
C|OPK|20240724|10:24:00.623252|S|7|1.42|0|7
C|OPK|20240724|10:24:07.247079|S|647|1.42|0|647
C|OPK|20240724|10:24:07.580812|S|1398|1.42|0|1398
C|OPK|20240724|10:25:59.528115|S|300|1.42|0|300
C|OPK|20240724|10:30:57.667734|S|100|1.42|0|100
C|OPK|20240724|10:30:57.667734|S|6|1.42|0|6
C|OPK|20240724|10:41:58.186991|S|16|1.42|0|16
C|OPK|20240724|10:42:16.369116|S|100|1.42|0|100
C|OPK|20240724|10:42:16.369128|S|100|1.42|0|100
C|OPK|20240724|10:42:16.369538|S|200|1.42|0|200
C|OPK|20240724|10:42:16.369614|S|200|1.42|0|200
C|OPK|20240724|10:42:16.369675|S|200|1.42|0|200
C|OPK|20240724|10:42:16.369735|S|200|1.42|0|200
C|OPK|20240724|10:42:16.369768|S|100|1.42|0|100
C|OPK|20240724|10:42:16.369796|S|200|1.42|0|200
C|OPK|20240724|10:42:16.369854|S|200|1.42|0|200
C|OPK|20240724|10:42:16.369914|S|200|1.42|0|200
C|OPK|20240724|10:42:16.369973|S|200|1.42|0|200
C|OPK|20240724|10:42:16.370032|S|200|1.42|0|200
C|OPK|20240724|10:42:16.370088|S|200|1.42|0|200
C|OPK|20240724|10:46:20.770233|S|1|1.42|0|1
C|OPK|20240724|10:47:05.550085|S|99|1.42|0|99
C|OPK|20240724|10:47:27.172662|S|3|1.42|0|3
C|OPK|20240724|10:47:40.635020|S|307|1.42|0|307
C|OPK|20240724|10:47:40.635398|S|394|1.42|0|394
C|OPK|20240724|10:47:40.635427|S|299|1.42|0|299
C|OPK|20240724|10:47:40.635428|S|589|1.42|0|589
C|OPK|20240724|10:47:40.635457|S|2511|1.42|0|2511
C|OPK|20240724|10:47:40.651159|S|738|1.42|0|738
C|OPK|20240724|10:47:48.166325|S|100|1.42|0|100
C|OPK|20240724|10:52:53.820273|S|200|1.42|0|200
C|OPK|20240724|10:52:53.820344|S|200|1.42|0|200
C|OPK|20240724|10:52:53.820406|S|200|1.42|0|200
C|OPK|20240724|10:52:53.820464|S|200|1.42|0|200
C|OPK|20240724|10:52:53.820525|S|200|1.42|0|200
C|OPK|20240724|10:52:53.820588|S|200|1.42|0|200
C|OPK|20240724|10:52:53.820647|S|200|1.42|0|200
C|OPK|20240724|10:52:56.794484|S|200|1.42|0|200
C|OPK|20240724|10:52:56.794554|S|200|1.42|0|200
C|OPK|20240724|10:52:56.794615|S|200|1.42|0|200
C|OPK|20240724|10:52:56.794675|S|200|1.42|0|200
C|OPK|20240724|10:52:56.794735|S|100|1.42|0|100
C|OPK|20240724|10:52:58.058155|S|200|1.42|0|200
C|OPK|20240724|10:52:58.058230|S|200|1.42|0|200
C|OPK|20240724|10:52:58.058296|S|109|1.42|0|109
C|OPK|20240724|10:53:05.941300|S|100|1.42|0|100
C|OPK|20240724|10:53:05.941300|S|255|1.42|0|255
C|OPK|20240724|10:53:05.941319|S|145|1.42|0|145
C|OPK|20240724|11:01:33.015471|S|25|1.435|0|25
C|OPK|20240724|11:18:15.612300|S|31|1.435|0|31
C|OPK|20240724|11:19:31.819519|S|400|1.425|0|400
C|OPK|20240724|11:19:31.819528|S|575|1.425|0|575
C|OPK|20240724|11:19:32.231227|S|600|1.43|0|600
C|OPK|20240724|11:19:32.774924|S|600|1.43|0|600
C|OPK|20240724|11:19:32.775651|S|600|1.43|0|600
C|OPK|20240724|11:27:55.834094|S|200|1.425|0|200
C|OPK|20240724|11:31:07.904386|S|100|1.425|0|100
C|OPK|20240724|11:31:15.935102|S|100|1.425|0|100
C|OPK|20240724|11:31:29.151768|S|100|1.425|0|100
C|OPK|20240724|11:43:31.562886|S|300|1.44|0|300
C|OPK|20240724|11:46:21.615561|S|800|1.44|0|800
C|OPK|20240724|11:49:06.692951|S|500|1.44|0|500
C|OPK|20240724|11:51:14.855900|S|100|1.43|0|100
C|OPK|20240724|11:54:07.239256|S|300|1.44|0|300
C|OPK|20240724|11:54:07.239256|S|100|1.435|0|100
C|OPK|20240724|11:54:07.239256|S|400|1.44|0|400
C|OPK|20240724|11:55:25.384395|S|20|1.43|0|20
C|OPK|20240724|11:55:25.384395|S|5|1.43|0|5
C|OPK|20240724|11:55:28.911170|S|15|1.43|0|15
C|OPK|20240724|12:21:13.931902|S|1100|1.44|0|1100
C|OPK|20240724|12:21:13.931902|S|100|1.44|0|100
C|OPK|20240724|12:30:14.721796|S|300|1.44|0|300
C|OPK|20240724|12:46:34.113071|S|37|1.44|0|37
C|OPK|20240724|12:46:34.113071|S|100|1.435|0|100
C|OPK|20240724|12:46:34.297298|S|37|1.44|0|37
C|OPK|20240724|12:46:34.297298|S|63|1.44|0|63
C|OPK|20240724|13:01:53.971506|S|100|1.44|0|100
C|OPK|20240724|13:05:02.427704|S|100|1.435|0|100
C|OPK|20240724|13:05:02.427705|S|100|1.44|0|100
C|OPK|20240724|13:05:02.427705|S|100|1.44|0|100
C|OPK|20240724|13:24:11.467794|S|100|1.44|0|100
C|OPK|20240724|13:25:43.435679|S|100|1.44|0|100
C|OPK|20240724|13:25:43.435679|S|300|1.44|0|300
C|OPK|20240724|13:25:43.435679|S|300|1.44|0|300
C|OPK|20240724|13:44:39.311524|S|100|1.435|0|100
C|OPK|20240724|13:45:30.536274|S|100|1.435|0|100
C|OPK|20240724|13:46:22.725387|S|100|1.435|0|100
C|OPK|20240724|13:47:53.451139|S|137|1.435|0|137
C|OPK|20240724|13:49:55.212149|S|71|1.435|0|71
C|OPK|20240724|13:55:54.314996|S|1382|1.435|0|1382
C|OPK|20240724|13:55:54.314996|S|18|1.435|0|18
C|OPK|20240724|14:06:26.051859|S|100|1.435|0|100
C|OPK|20240724|14:06:26.051860|S|700|1.44|0|700
C|OPK|20240724|14:07:16.224448|S|200|1.435|0|200
C|OPK|20240724|14:07:16.224448|S|300|1.44|0|300
C|OPK|20240724|14:07:16.224449|S|100|1.44|0|100
C|OPK|20240724|14:08:32.391090|S|100|1.435|0|100
C|OPK|20240724|14:08:32.391162|S|200|1.435|0|200
C|OPK|20240724|14:15:27.260101|S|100|1.44|0|100
C|OPK|20240724|14:15:27.260102|S|100|1.44|0|100
C|OPK|20240724|14:19:54.219684|S|2500|1.43|0|2500
C|OPK|20240724|14:20:56.523977|S|3|1.43|0|3
C|OPK|20240724|14:22:31.086622|S|100|1.425|0|100
C|OPK|20240724|14:22:31.086782|S|100|1.425|0|100
C|OPK|20240724|14:22:37.524332|S|200|1.425|0|200
C|OPK|20240724|14:22:37.524406|S|200|1.425|0|200
C|OPK|20240724|14:22:37.524466|S|200|1.425|0|200
C|OPK|20240724|14:22:37.524524|S|100|1.425|0|100
C|OPK|20240724|14:24:33.313502|S|100|1.43|0|100
C|OPK|20240724|14:24:49.159687|S|5|1.43|0|5
C|OPK|20240724|14:24:53.381594|S|5|1.43|0|5
C|OPK|20240724|14:45:04.394056|S|100|1.42|0|100
C|OPK|20240724|14:45:04.394121|S|200|1.42|0|200
C|OPK|20240724|14:45:04.394200|S|200|1.42|0|200
C|OPK|20240724|14:45:04.394260|S|200|1.42|0|200
C|OPK|20240724|14:45:04.394320|S|200|1.42|0|200
C|OPK|20240724|14:45:04.394379|S|200|1.42|0|200
C|OPK|20240724|14:45:04.394436|S|200|1.42|0|200
C|OPK|20240724|14:45:05.504834|S|432|1.42|0|432
C|OPK|20240724|14:45:05.504898|S|200|1.42|0|200
C|OPK|20240724|14:45:05.504970|S|200|1.42|0|200
C|OPK|20240724|14:45:05.505033|S|200|1.42|0|200
C|OPK|20240724|14:45:05.505090|S|200|1.42|0|200
C|OPK|20240724|14:45:05.505149|S|200|1.42|0|200
C|OPK|20240724|14:45:05.505206|S|200|1.42|0|200
C|OPK|20240724|14:45:05.505266|S|200|1.42|0|200
C|OPK|20240724|14:45:05.505323|S|200|1.42|0|200
C|OPK|20240724|14:45:05.505776|S|200|1.42|0|200
C|OPK|20240724|14:45:05.505835|S|200|1.42|0|200
C|OPK|20240724|14:45:05.507538|S|1398|1.42|0|1398
C|OPK|20240724|14:45:05.507564|S|568|1.42|0|568
C|OPK|20240724|14:45:05.511196|S|602|1.42|0|602
C|OPK|20240724|14:45:06.354147|S|800|1.42|0|800
C|OPK|20240724|14:50:48.255198|S|200|1.42|0|200
C|OPK|20240724|14:55:41.797619|S|19|1.42|0|19
C|OPK|20240724|14:55:41.797619|S|8|1.42|0|8
C|OPK|20240724|15:08:22.632838|S|100|1.42|0|100
C|OPK|20240724|15:08:22.632908|S|200|1.42|0|200
C|OPK|20240724|15:08:22.632985|S|200|1.42|0|200
C|OPK|20240724|15:08:22.633047|S|200|1.42|0|200
C|OPK|20240724|15:08:22.633105|S|200|1.42|0|200
C|OPK|20240724|15:08:22.633161|S|200|1.42|0|200
C|OPK|20240724|15:08:22.633217|S|200|1.42|0|200
C|OPK|20240724|15:08:22.633273|S|200|1.42|0|200
C|OPK|20240724|15:09:17.928609|S|100|1.42|0|100
C|OPK|20240724|15:09:17.928676|S|200|1.42|0|200
C|OPK|20240724|15:09:17.928752|S|200|1.42|0|200
C|OPK|20240724|15:09:17.928810|S|200|1.42|0|200
C|OPK|20240724|15:09:17.928867|S|200|1.42|0|200
C|OPK|20240724|15:09:17.928923|S|200|1.42|0|200
C|OPK|20240724|15:09:17.928981|S|200|1.42|0|200
C|OPK|20240724|15:09:17.929044|S|200|1.42|0|200
C|OPK|20240724|15:09:17.929101|S|200|1.42|0|200
C|OPK|20240724|15:09:17.929157|S|200|1.42|0|200
C|OPK|20240724|15:09:17.929214|S|200|1.42|0|200
C|OPK|20240724|15:09:21.842539|S|200|1.42|0|200
C|OPK|20240724|15:09:21.842547|S|400|1.42|0|400
C|OPK|20240724|15:09:21.842624|S|200|1.42|0|200
C|OPK|20240724|15:09:21.842688|S|200|1.42|0|200
C|OPK|20240724|15:09:21.842753|S|200|1.42|0|200
C|OPK|20240724|15:09:21.842810|S|200|1.42|0|200
C|OPK|20240724|15:09:21.842868|S|200|1.42|0|200
C|OPK|20240724|15:09:21.842927|S|200|1.42|0|200
C|OPK|20240724|15:09:21.842982|S|200|1.42|0|200
C|OPK|20240724|15:09:21.843041|S|200|1.42|0|200
C|OPK|20240724|15:09:21.843099|S|200|1.42|0|200
C|OPK|20240724|15:09:21.843238|S|100|1.42|0|100
C|OPK|20240724|15:10:06.257382|S|200|1.42|0|200
C|OPK|20240724|15:10:06.257445|S|200|1.42|0|200
C|OPK|20240724|15:10:06.257523|S|200|1.42|0|200
C|OPK|20240724|15:10:06.257583|S|200|1.42|0|200
C|OPK|20240724|15:10:06.257648|S|200|1.42|0|200
C|OPK|20240724|15:10:06.257706|S|200|1.42|0|200
C|OPK|20240724|15:10:06.257763|S|200|1.42|0|200
C|OPK|20240724|15:10:06.257819|S|200|1.42|0|200
C|OPK|20240724|15:10:06.257874|S|200|1.42|0|200
C|OPK|20240724|15:10:06.257933|S|200|1.42|0|200
C|OPK|20240724|15:10:06.257991|S|200|1.42|0|200
C|OPK|20240724|15:11:37.427396|S|110|1.42|0|110
C|OPK|20240724|15:13:21.527569|S|100|1.42|0|100
C|OPK|20240724|15:13:22.041144|S|100|1.42|0|100
C|OPK|20240724|15:18:20.184706|S|301|1.42|0|301
C|OPK|20240724|15:23:24.138893|S|100|1.42|0|100
C|OPK|20240724|15:25:06.112190|S|100|1.42|0|100
C|OPK|20240724|15:32:28.046067|S|500|1.42|0|500
C|OPK|20240724|15:32:28.046067|S|100|1.42|0|100
C|OPK|20240724|15:32:28.085919|S|100|1.42|0|100
C|OPK|20240724|15:32:28.085919|S|500|1.42|0|500
C|OPK|20240724|15:32:28.185770|S|100|1.42|0|100
C|OPK|20240724|15:32:28.185770|S|100|1.42|0|100
C|OPK|20240724|15:33:48.548698|S|100|1.42|0|100
C|OPK|20240724|15:33:48.644564|S|100|1.42|0|100
C|OPK|20240724|15:33:48.644564|S|100|1.42|0|100
C|OPK|20240724|15:33:48.647656|S|100|1.42|0|100
C|OPK|20240724|15:33:48.790973|S|100|1.42|0|100
C|OPK|20240724|15:33:48.790973|S|100|1.42|0|100
C|OPK|20240724|15:34:43.971448|S|100|1.42|0|100
C|OPK|20240724|15:37:22.611433|S|100|1.42|0|100
C|OPK|20240724|15:40:47.381417|S|300|1.42|0|300
C|OPK|20240724|15:40:47.381417|S|7|1.42|0|7
C|OPK|20240724|15:40:47.381420|S|1000|1.42|0|1000
C|OPK|20240724|15:40:47.392473|S|100|1.42|0|100
C|OPK|20240724|15:50:56.506655|S|200|1.42|0|200
C|OPK|20240724|15:52:51.653333|S|1680|1.41|0|1680
C|OPK|20240724|15:52:51.653333|S|720|1.41|0|720
C|OPK|20240724|15:53:25.877358|S|334|1.41|0|334
C|OPK|20240724|15:56:28.176322|S|34|1.41|0|34
C|OPK|20240724|15:56:33.352153|S|203|1.42|0|203
C|OPK|20240724|15:57:10.464076|S|100|1.42|0|100
C|OPK|20240724|15:57:58.718239|S|34|1.41|0|34
C|OPK|20240724|15:58:03.221208|S|34|1.41|0|34
C|OPK|20240724|15:59:16.878432|S|34|1.42|0|34
C|OPK|20240724|15:59:17.530664|S|988|1.41|0|988
C|OPK|20240724|15:59:31.986922|S|658|1.41|0|658
C|OPK|20240724|15:59:31.986922|S|542|1.41|0|542
C|OPK|20240724|15:59:34.807355|S|330|1.41|0|330
C|OPK|20240724|15:59:34.807356|S|1200|1.41|0|1200
C|OPK|20240724|15:59:37.743498|S|660|1.42|0|660
C|OPK|20240724|15:59:37.743498|S|466|1.42|0|466
C|OPK|20240724|15:59:37.743498|S|370|1.42|0|370
C|OPK|20240724|15:59:37.743499|S|1104|1.42|0|1104
C|OPK|20240724|15:59:37.778409|S|1104|1.42|0|1104
C|OPK|20240724|15:59:37.778409|S|96|1.42|0|96
C|OPK|20240724|15:59:37.778409|S|1530|1.42|0|1530
C|OPK|20240724|15:59:38.013466|S|1200|1.42|0|1200
C|OPK|20240724|15:59:38.013466|S|200|1.42|0|200
C|OPK|20240724|15:59:38.014860|S|100|1.42|0|100
C|OPK|20240724|15:59:38.016018|S|100|1.42|0|100
C|OPK|20240724|15:59:38.046843|S|200|1.42|0|200
C|OPK|20240724|15:59:38.095470|S|100|1.42|0|100
C|OPK|20240724|15:59:38.191341|S|830|1.42|0|830
C|OPK|20240724|15:59:38.191341|S|400|1.42|0|400
C|OPK|20240724|15:59:38.213677|S|100|1.42|0|100
C|OPK|20240724|15:59:38.505374|S|100|1.42|0|100
C|OPK|20240724|15:59:38.776728|S|1330|1.42|0|1330
C|OPK|20240724|15:59:38.795766|S|100|1.42|0|100
C|OPK|20240724|15:59:39.142222|S|1430|1.42|0|1430
C|OPK|20240724|15:59:39.155292|S|900|1.42|0|900
C|OPK|20240724|15:59:39.155399|S|300|1.42|0|300
C|OPK|20240724|15:59:39.426085|S|60|1.42|0|60
C|OPK|20240724|15:59:39.426085|S|444|1.42|0|444
C|OPK|20240724|15:59:39.427540|S|189|1.42|0|189
C|OPK|20240724|15:59:40.059519|S|126|1.42|0|126
C|OPK|20240724|15:59:41.011982|S|347|1.42|0|347
C|OPK|20240724|15:59:41.110324|S|126|1.42|0|126
C|OPK|20240724|15:59:43.362473|S|400|1.42|0|400
C|OPK|20240724|15:59:44.891402|S|100|1.42|0|100
C|OPK|20240724|15:59:44.957342|S|58|1.42|0|58
C|OPK|20240724|15:59:46.188861|S|100|1.42|0|100
C|OPK|20240724|15:59:46.219992|S|26|1.42|0|26
C|OPK|20240724|15:59:47.730696|S|23|1.415|0|23
C|OPK|20240724|15:59:48.222827|S|1|1.42|0|1
C|OPK|20240724|15:59:49.711516|S|10|1.42|0|10
C|OPK|20240724|15:59:49.924203|S|9|1.415|0|9
C|OPK|20240724|15:59:50.715150|S|8|1.42|0|8
C|OPK|20240724|15:59:51.419291|S|172|1.41|0|172
C|OPK|20240724|15:59:52.331388|S|22|1.41|0|22
C|OPK|20240724|15:59:55.043434|S|10|1.42|0|10
C|OPRA|20240724|13:30:10.281335|S|23|11.74|0|23
C|OPRA|20240724|13:30:10.281406|S|9|11.74|0|9
C|OPRA|20240724|14:57:58.213490|S|43|11.58|0|43
C|OPRT|20240724|11:04:43.943934|S|98|3.21|0|98
C|OPRT|20240724|15:47:48.871432|S|48|3.18|0|48
C|OPRX|20240724|11:41:23.371769|S|100|10.3|0|100
C|OPRX|20240724|14:22:01.336917|S|25|10.35|0|25
C|OPRX|20240724|15:44:14.814647|S|100|10.3|0|100
C|OPRX|20240724|15:56:59.806515|S|26|10.29|0|26
C|OPRX|20240724|15:56:59.806576|S|26|10.29|0|26
C|OPRX|20240724|15:57:00.426215|S|26|10.29|0|26
C|OPRX|20240724|15:57:00.430386|S|3|10.29|0|3
C|OPTN|20240724|15:58:49.226562|S|117|1|0|117
C|OPTN|20240724|15:58:51.235270|S|23|1|0|23
C|OPTN|20240724|15:59:47.161510|S|8|1.01|0|8
C|OPTN|20240724|15:59:48.016540|S|100|1.01|0|100
C|OPTN|20240724|15:59:50.022666|S|55|1.02|0|55
C|OPTN|20240724|15:59:56.205953|S|150|1|0|150
C|OPTT|20240724|11:54:41.357436|S|100|.3546|0|100
C|OPTT|20240724|12:04:26.681519|E|700|.3467|0|700
C|OPTT|20240724|15:57:55.502330|S|400|.3538|0|400
C|OPTT|20240724|15:57:55.502834|S|400|.3538|0|400
C|OR|20240724|12:30:20.892247|S|100|17.89|0|100
C|OR|20240724|12:32:27.303049|S|63|17.9|0|63
C|OR|20240724|12:35:20.921047|S|37|17.9|0|37
C|OR|20240724|12:35:20.921047|S|24|17.9|0|24
C|OR|20240724|12:57:45.262653|S|76|17.9|0|76
C|OR|20240724|13:02:03.904561|S|100|17.9|0|100
C|OR|20240724|13:02:05.600337|S|100|17.9|0|100
C|OR|20240724|14:02:26.851159|S|7|17.68|0|7
C|OR|20240724|14:09:06.952733|S|20|17.64|0|20
C|OR|20240724|15:12:58.147735|S|100|17.47|0|100
C|OR|20240724|15:12:58.147778|S|100|17.47|0|100
C|OR|20240724|15:26:50.594580|S|100|17.46|0|100
C|OR|20240724|15:27:19.598946|S|100|17.46|0|100
C|OR|20240724|15:27:19.599211|S|100|17.47|0|100
C|OR|20240724|15:30:18.283037|S|90|17.51|0|90
C|OR|20240724|15:32:33.135679|S|20|17.495|0|20
C|OR|20240724|15:35:34.775598|S|100|17.55|0|100
C|OR|20240724|15:38:39.082148|S|19|17.52|0|19
C|OR|20240724|15:39:12.611494|S|100|17.525|0|100
C|OR|20240724|15:53:37.977486|S|67|17.44|0|67
C|OR|20240724|15:57:00.211590|S|100|17.43|0|100
C|OR|20240724|15:57:07.122589|S|2|17.43|0|2
C|OR|20240724|15:57:39.920605|S|98|17.43|0|98
C|OR|20240724|15:58:10.946165|S|11|17.43|0|11
C|OR|20240724|15:58:10.948788|S|100|17.44|0|100
C|OR|20240724|15:58:49.015225|S|12|17.45|0|12
C|OR|20240724|15:58:52.222650|S|5|17.45|0|5
C|OR|20240724|15:59:52.129088|S|64|17.43|0|64
C|OR|20240724|15:59:52.129088|S|29|17.43|0|29
C|ORA|20240724|11:13:41.348036|S|31|77.17|0|31
C|ORA|20240724|12:32:56.722201|S|100|77.98|0|100
C|ORA|20240724|14:00:04.527277|S|28|78.09|0|28
C|ORA|20240724|15:08:57.605027|S|10|77.28|0|10
C|ORA|20240724|15:45:32.875706|S|8|76.62|0|8
C|ORA|20240724|15:45:32.875746|S|4|76.62|0|4
C|ORA|20240724|15:45:39.051251|S|78|76.62|0|78
C|ORA|20240724|15:50:21.279598|S|67|76.65|0|67
C|ORA|20240724|15:50:21.279610|S|33|76.65|0|33
C|ORA|20240724|15:50:21.279610|S|43|76.66|0|43
C|ORA|20240724|15:50:21.279667|S|24|76.66|0|24
C|ORA|20240724|15:55:00.314211|S|81|76.67|0|81
C|ORA|20240724|15:56:05.530867|S|24|76.43|0|24
C|ORA|20240724|15:56:05.530925|S|38|76.43|0|38
C|ORA|20240724|15:56:08.094114|S|16|76.5|0|16
C|ORA|20240724|15:56:08.094254|S|86|76.5|0|86
C|ORA|20240724|15:56:08.094254|S|83|76.5|0|83
C|ORA|20240724|15:59:28.010300|S|100|76.56|0|100
C|ORA|20240724|15:59:29.437634|S|100|76.56|0|100
C|ORA|20240724|15:59:29.509200|S|100|76.56|0|100
C|ORA|20240724|15:59:29.922907|S|100|76.56|0|100
C|ORA|20240724|15:59:30.012248|S|100|76.56|0|100
C|ORA|20240724|15:59:30.346469|S|100|76.56|0|100
C|ORA|20240724|15:59:31.218263|S|12|76.56|0|12
C|ORA|20240724|15:59:31.218516|S|21|76.56|0|21
C|ORA|20240724|15:59:31.218526|S|3|76.56|0|3
C|ORA|20240724|15:59:31.218527|S|18|76.56|0|18
C|ORA|20240724|15:59:31.218532|S|3|76.56|0|3
C|ORA|20240724|15:59:31.218575|S|43|76.56|0|43
C|ORA|20240724|15:59:47.545517|S|92|76.635|0|92
C|ORC|20240724|09:45:29.474610|S|68|8.55|0|68
C|ORC|20240724|10:00:24.860188|S|5|8.5|0|5
C|ORC|20240724|10:05:10.525436|S|100|8.52|0|100
C|ORC|20240724|10:23:38.894585|S|23|8.51|0|23
C|ORC|20240724|10:27:55.120824|S|25|8.52|0|25
C|ORC|20240724|10:30:00.211098|S|35|8.52|0|35
C|ORC|20240724|10:37:55.493345|S|3|8.51|0|3
C|ORC|20240724|10:46:51.829418|S|4|8.5|0|4
C|ORC|20240724|10:56:18.541139|S|100|8.5|0|100
C|ORC|20240724|10:56:19.026955|S|100|8.5|0|100
C|ORC|20240724|11:02:02.836942|S|376|8.49|0|376
C|ORC|20240724|11:43:36.328206|S|41|8.48|0|41
C|ORC|20240724|12:06:11.523899|S|100|8.49|0|100
C|ORC|20240724|12:32:20.133199|S|100|8.5|0|100
C|ORC|20240724|12:32:22.733505|S|100|8.5|0|100
C|ORC|20240724|12:33:55.675686|S|8|8.5|0|8
C|ORC|20240724|12:44:39.380010|S|8|8.48|0|8
C|ORC|20240724|12:44:39.380010|S|90|8.48|0|90
C|ORC|20240724|12:53:37.018353|S|12|8.47|0|12
C|ORC|20240724|12:54:00.578535|S|100|8.48|0|100
C|ORC|20240724|13:48:17.427491|S|50|8.46|0|50
C|ORC|20240724|14:22:57.774638|S|100|8.4|0|100
C|ORC|20240724|14:32:50.978362|S|100|8.37|0|100
C|ORC|20240724|14:34:33.144356|S|100|8.36|0|100
C|ORC|20240724|14:41:08.322613|S|200|8.35|0|200
C|ORC|20240724|14:45:53.388882|S|300|8.34|0|300
C|ORC|20240724|14:48:12.156755|S|50|8.34|0|50
C|ORC|20240724|14:48:20.906515|S|50|8.34|0|50
C|ORC|20240724|14:48:45.200837|S|11|8.34|0|11
C|ORC|20240724|14:59:13.484003|S|100|8.35|0|100
C|ORC|20240724|14:59:35.646549|S|100|8.35|0|100
C|ORC|20240724|15:06:11.597533|S|100|8.35|0|100
C|ORC|20240724|15:09:38.046293|S|100|8.36|0|100
C|ORC|20240724|15:09:38.243802|S|300|8.36|0|300
C|ORC|20240724|15:29:17.187031|S|4|8.36|0|4
C|ORC|20240724|15:33:48.645161|S|100|8.37|0|100
C|ORC|20240724|15:37:22.598500|S|18|8.38|0|18
C|ORC|20240724|15:48:42.569858|S|71|8.32|0|71
C|ORC|20240724|15:49:02.214382|S|300|8.33|0|300
C|ORC|20240724|15:50:17.501127|S|311|8.34|0|311
C|ORC|20240724|15:55:04.663741|S|100|8.32|0|100
C|ORC|20240724|15:55:04.675265|S|100|8.32|0|100
C|ORC|20240724|15:55:04.795458|S|100|8.32|0|100
C|ORC|20240724|15:57:24.999802|S|300|8.31|0|300
C|ORC|20240724|15:58:47.657031|S|300|8.31|0|300
C|ORC|20240724|15:58:51.272136|S|100|8.31|0|100
C|ORC|20240724|15:58:51.940481|S|200|8.31|0|200
C|ORC|20240724|15:59:33.777814|S|100|8.31|0|100
C|ORC|20240724|15:59:34.893551|S|100|8.31|0|100
C|ORC|20240724|15:59:35.807610|S|100|8.31|0|100
C|ORC|20240724|15:59:45.807326|S|100|8.305|0|100
C|ORC|20240724|15:59:45.838857|S|100|8.31|0|100
C|ORC|20240724|15:59:47.268335|S|2|8.31|0|2
C|ORCL|20240724|09:30:08.175367|S|100|141.51|0|100
C|ORCL|20240724|09:34:11.783389|S|100|142.23|0|100
C|ORCL|20240724|09:38:01.635199|S|124|142.32|0|124
C|ORCL|20240724|09:38:01.635218|S|31|142.32|0|31
C|ORCL|20240724|09:38:01.643117|S|157|142.32|0|157
C|ORCL|20240724|09:38:01.643131|S|137|142.32|0|137
C|ORCL|20240724|09:39:51.877567|S|100|141.99|0|100
C|ORCL|20240724|09:40:47.378578|S|3|141.98|0|3
C|ORCL|20240724|09:41:50.768107|S|1|141.74|0|1
C|ORCL|20240724|09:41:50.768107|S|100|141.74|0|100
C|ORCL|20240724|09:41:50.768129|S|99|141.74|0|99
C|ORCL|20240724|09:45:05.375323|S|100|141.83|0|100
C|ORCL|20240724|09:45:08.059923|S|100|141.83|0|100
C|ORCL|20240724|09:45:08.059945|S|2|141.83|0|2
C|ORCL|20240724|09:45:08.059945|S|6|141.83|0|6
C|ORCL|20240724|09:50:39.573063|S|63|141.64|0|63
C|ORCL|20240724|09:50:39.573072|S|37|141.64|0|37
C|ORCL|20240724|09:56:11.170683|S|63|141.68|0|63
C|ORCL|20240724|10:03:18.640695|S|100|141.57|0|100
C|ORCL|20240724|10:13:35.936013|S|75|141.06|0|75
C|ORCL|20240724|10:13:35.936020|S|25|141.06|0|25
C|ORCL|20240724|10:14:01.932922|S|100|141.06|0|100
C|ORCL|20240724|10:14:01.932956|S|100|141.06|0|100
C|ORCL|20240724|10:14:01.932964|S|1|141.06|0|1
C|ORCL|20240724|10:14:31.793900|S|18|141.12|0|18
C|ORCL|20240724|10:15:27.423339|S|5|141.08|0|5
C|ORCL|20240724|10:15:53.850206|S|7|141.04|0|7
C|ORCL|20240724|10:26:09.491115|S|100|141.2|0|100
C|ORCL|20240724|10:45:10.636132|S|10|141.76|0|10
C|ORCL|20240724|10:57:57.336768|S|63|141.6|0|63
C|ORCL|20240724|10:57:57.336794|S|100|141.59|0|100
C|ORCL|20240724|10:57:57.336810|S|100|141.59|0|100
C|ORCL|20240724|10:57:57.336811|S|100|141.59|0|100
C|ORCL|20240724|11:14:35.648178|S|100|141.33|0|100
C|ORCL|20240724|11:22:33.467033|S|10|140.65|0|10
C|ORCL|20240724|11:38:11.381175|S|200|140.9|0|200
C|ORCL|20240724|11:38:11.381175|S|150|140.91|0|150
C|ORCL|20240724|11:38:11.381175|S|107|140.9|0|107
C|ORCL|20240724|11:56:25.662418|S|100|140.65|0|100
C|ORCL|20240724|12:04:25.365281|S|200|140.64|0|200
C|ORCL|20240724|12:04:25.365372|S|63|140.64|0|63
C|ORCL|20240724|12:11:09.018797|S|28|140.55|0|28
C|ORCL|20240724|12:23:15.135187|S|5|140.67|0|5
C|ORCL|20240724|12:23:15.140061|S|1|140.67|0|1
C|ORCL|20240724|12:38:49.316974|S|5|140.43|0|5
C|ORCL|20240724|12:38:49.316989|S|23|140.43|0|23
C|ORCL|20240724|12:39:31.119387|S|200|140.38|0|200
C|ORCL|20240724|12:39:31.119388|S|1|140.38|0|1
C|ORCL|20240724|12:39:31.119416|S|107|140.38|0|107
C|ORCL|20240724|12:51:45.065806|S|100|140.24|0|100
C|ORCL|20240724|12:51:45.565765|S|37|140.26|0|37
C|ORCL|20240724|12:51:45.565784|S|113|140.26|0|113
C|ORCL|20240724|13:15:59.925613|S|7|140.32|0|7
C|ORCL|20240724|13:20:41.516836|S|102|140.38|0|102
C|ORCL|20240724|13:20:46.015916|S|48|140.38|0|48
C|ORCL|20240724|13:20:56.999313|S|100|140.38|0|100
C|ORCL|20240724|13:24:35.158100|S|100|140.27|0|100
C|ORCL|20240724|13:42:38.610878|S|55|140.44|0|55
C|ORCL|20240724|13:42:38.612174|S|95|140.44|0|95
C|ORCL|20240724|13:53:11.552501|S|1|140.21|0|1
C|ORCL|20240724|14:00:43.789158|S|12|140.26|0|12
C|ORCL|20240724|14:00:59.383445|S|200|140.28|0|200
C|ORCL|20240724|14:00:59.383949|S|68|140.28|0|68
C|ORCL|20240724|14:08:58.487738|S|39|140.21|0|39
C|ORCL|20240724|14:09:35.137893|S|39|140.17|0|39
C|ORCL|20240724|14:19:16.778900|S|53|139.98|0|53
C|ORCL|20240724|14:19:16.780155|S|56|139.98|0|56
C|ORCL|20240724|14:19:16.781503|S|91|139.98|0|91
C|ORCL|20240724|14:19:16.781503|S|114|139.98|0|114
C|ORCL|20240724|14:21:17.827818|S|15|139.8|0|15
C|ORCL|20240724|14:42:01.129827|S|200|139.6|0|200
C|ORCL|20240724|14:42:01.129904|S|19|139.6|0|19
C|ORCL|20240724|14:50:30.631468|S|576|139.51|0|576
C|ORCL|20240724|14:50:30.631478|S|424|139.51|0|424
C|ORCL|20240724|14:51:04.251468|S|63|139.46|0|63
C|ORCL|20240724|14:59:56.855397|S|63|139.25|0|63
C|ORCL|20240724|14:59:56.855489|S|37|139.25|0|37
C|ORCL|20240724|15:02:01.961574|S|200|139.2|0|200
C|ORCL|20240724|15:02:01.961585|S|27|139.2|0|27
C|ORCL|20240724|15:02:01.961585|S|99|139.2|0|99
C|ORCL|20240724|15:02:01.961634|S|73|139.2|0|73
C|ORCL|20240724|15:13:15.914871|S|1|138.97|0|1
C|ORCL|20240724|15:15:47.402480|S|4|139.03|0|4
C|ORCL|20240724|15:15:47.402480|S|150|139.02|0|150
C|ORCL|20240724|15:17:35.040699|S|28|138.95|0|28
C|ORCL|20240724|15:22:37.270707|S|50|138.75|0|50
C|ORCL|20240724|15:24:04.796183|S|1|138.86|0|1
C|ORCL|20240724|15:25:12.948311|S|4|138.87|0|4
C|ORCL|20240724|15:25:58.424828|S|4|138.82|0|4
C|ORCL|20240724|15:27:18.350991|S|15|138.84|0|15
C|ORCL|20240724|15:27:52.876104|S|63|138.83|0|63
C|ORCL|20240724|15:40:26.090570|S|1|138.95|0|1
C|ORCL|20240724|15:54:57.186906|S|200|138.63|0|200
C|ORCL|20240724|15:55:34.362132|S|1|138.48|0|1
C|ORCL|20240724|15:57:24.519934|S|12|138.45|0|12
C|ORCL|20240724|15:59:03.270410|S|400|138.65|0|400
C|ORCL|20240724|15:59:03.515563|S|100|138.68|0|100
C|ORCL|20240724|15:59:45.284340|S|100|138.76|0|100
C|ORCL|20240724|15:59:50.349902|S|3|138.79|0|3
C|ORGN|20240724|09:33:24.982638|S|101|.92|0|101
C|ORGN|20240724|09:33:24.983213|S|899|.92|0|899
C|ORGN|20240724|11:07:33.830500|S|88|.9271|0|88
C|ORGN|20240724|11:07:33.831285|S|12|.9271|0|12
C|ORGN|20240724|11:07:33.831286|S|88|.9271|0|88
C|ORGN|20240724|11:07:39.761467|S|1|.9271|0|1
C|ORGN|20240724|11:07:39.761467|S|12|.9271|0|12
C|ORGN|20240724|13:18:46.471106|S|603|.921|0|603
C|ORGO|20240724|10:40:50.221517|S|173|3.15|0|173
C|ORGO|20240724|10:49:26.861079|S|100|3.17|0|100
C|ORGO|20240724|10:50:23.176151|S|30|3.17|0|30
C|ORGO|20240724|11:05:50.766402|S|147|3.19|0|147
C|ORGO|20240724|11:37:05.582497|S|148|3.24|0|148
C|ORGO|20240724|15:58:52.005224|S|100|3.1|0|100
C|ORGO|20240724|15:58:52.005224|S|100|3.1|0|100
C|ORGO|20240724|15:59:09.220388|S|21|3.1|0|21
C|ORGO|20240724|15:59:09.220388|S|12|3.1|0|12
C|ORGO|20240724|15:59:09.551113|S|15|3.1|0|15
C|ORI|20240724|09:33:50.564662|S|2|32.38|0|2
C|ORI|20240724|09:33:50.564699|S|12|32.38|0|12
C|ORI|20240724|09:33:50.564722|S|86|32.38|0|86
C|ORI|20240724|10:00:15.963540|S|2|32.165|0|2
C|ORI|20240724|10:48:03.422033|S|11|32.23|0|11
C|ORI|20240724|10:50:24.049511|S|17|32.25|0|17
C|ORI|20240724|10:50:24.049521|S|94|32.25|0|94
C|ORI|20240724|10:50:24.050667|S|24|32.25|0|24
C|ORI|20240724|10:50:24.050932|S|10|32.25|0|10
C|ORI|20240724|10:50:24.050994|S|10|32.25|0|10
C|ORI|20240724|10:50:29.153145|S|2|32.25|0|2
C|ORI|20240724|10:50:29.153853|S|5|32.25|0|5
C|ORI|20240724|10:50:29.153903|S|7|32.25|0|7
C|ORI|20240724|11:25:08.206157|S|175|32.15|0|175
C|ORI|20240724|11:26:20.687409|S|10|32.15|0|10
C|ORI|20240724|11:58:20.434996|S|59|32.18|0|59
C|ORI|20240724|11:58:20.436037|S|14|32.18|0|14
C|ORI|20240724|11:58:20.436068|S|78|32.18|0|78
C|ORI|20240724|12:34:26.347824|S|174|32.23|0|174
C|ORI|20240724|12:34:26.347833|S|24|32.23|0|24
C|ORI|20240724|12:34:26.347849|S|76|32.23|0|76
C|ORI|20240724|12:46:51.388391|S|18|32.22|0|18
C|ORI|20240724|12:56:48.502081|S|12|32.19|0|12
C|ORI|20240724|12:56:48.502095|S|143|32.19|0|143
C|ORI|20240724|13:14:36.131152|S|100|32.16|0|100
C|ORI|20240724|13:14:36.131152|S|100|32.16|0|100
C|ORI|20240724|13:14:36.131222|S|8|32.16|0|8
C|ORI|20240724|13:14:36.131490|S|20|32.16|0|20
C|ORI|20240724|13:14:36.131615|S|58|32.16|0|58
C|ORI|20240724|13:23:39.357610|S|8|32.17|0|8
C|ORI|20240724|13:23:39.357795|S|33|32.17|0|33
C|ORI|20240724|13:23:39.357806|S|113|32.17|0|113
C|ORI|20240724|13:23:39.357806|S|3|32.17|0|3
C|ORI|20240724|13:23:39.357859|S|97|32.17|0|97
C|ORI|20240724|13:23:39.357859|S|36|32.17|0|36
C|ORI|20240724|13:23:39.357885|S|64|32.17|0|64
C|ORI|20240724|13:26:46.586273|S|8|32.16|0|8
C|ORI|20240724|13:53:21.343205|S|18|32.16|0|18
C|ORI|20240724|13:53:49.647512|S|100|32.16|0|100
C|ORI|20240724|13:53:49.647608|S|56|32.16|0|56
C|ORI|20240724|13:53:49.647608|S|11|32.16|0|11
C|ORI|20240724|13:53:49.648116|S|9|32.16|0|9
C|ORI|20240724|13:53:56.793278|S|80|32.16|0|80
C|ORI|20240724|13:55:42.911475|S|5|32.15|0|5
C|ORI|20240724|13:56:14.131948|S|100|32.15|0|100
C|ORI|20240724|14:01:01.522196|S|100|32.14|0|100
C|ORI|20240724|14:01:57.886686|S|5|32.15|0|5
C|ORI|20240724|14:01:57.886706|S|100|32.15|0|100
C|ORI|20240724|14:01:57.886706|S|95|32.15|0|95
C|ORI|20240724|14:01:57.886706|S|100|32.15|0|100
C|ORI|20240724|14:01:57.886708|S|68|32.15|0|68
C|ORI|20240724|14:01:57.890754|S|100|32.15|0|100
C|ORI|20240724|14:01:57.890754|S|18|32.15|0|18
C|ORI|20240724|14:01:57.890755|S|68|32.15|0|68
C|ORI|20240724|14:01:57.897782|S|5|32.15|0|5
C|ORI|20240724|14:01:58.082009|S|5|32.15|0|5
C|ORI|20240724|14:01:58.082812|S|78|32.15|0|78
C|ORI|20240724|14:01:58.082812|S|22|32.15|0|22
C|ORI|20240724|14:01:58.082937|S|22|32.15|0|22
C|ORI|20240724|14:01:58.189038|S|100|32.16|0|100
C|ORI|20240724|14:01:58.189038|S|100|32.16|0|100
C|ORI|20240724|14:01:58.189039|S|100|32.16|0|100
C|ORI|20240724|14:03:22.582657|S|18|32.16|0|18
C|ORI|20240724|14:03:22.582744|S|82|32.16|0|82
C|ORI|20240724|14:16:35.915929|S|1|32.14|0|1
C|ORI|20240724|14:16:35.915929|S|3|32.14|0|3
C|ORI|20240724|14:16:35.915929|S|96|32.14|0|96
C|ORI|20240724|14:16:35.916024|S|100|32.14|0|100
C|ORI|20240724|14:16:35.916024|S|94|32.14|0|94
C|ORI|20240724|14:16:35.916041|S|100|32.14|0|100
C|ORI|20240724|14:16:58.343787|S|1|32.15|0|1
C|ORI|20240724|14:20:25.214027|S|100|32.16|0|100
C|ORI|20240724|14:20:25.214027|S|100|32.16|0|100
C|ORI|20240724|14:20:25.214027|S|100|32.16|0|100
C|ORI|20240724|14:22:57.278853|S|100|32.13|0|100
C|ORI|20240724|14:22:57.278854|S|100|32.13|0|100
C|ORI|20240724|14:23:00.699042|S|100|32.14|0|100
C|ORI|20240724|14:25:22.985959|S|69|32.15|0|69
C|ORI|20240724|14:25:22.986056|S|29|32.15|0|29
C|ORI|20240724|14:25:22.986439|S|2|32.15|0|2
C|ORI|20240724|14:26:22.486750|S|83|32.14|0|83
C|ORI|20240724|14:27:39.206182|S|20|32.15|0|20
C|ORI|20240724|14:27:49.054775|S|16|32.15|0|16
C|ORI|20240724|14:27:49.229426|S|6|32.15|0|6
C|ORI|20240724|14:27:49.230031|S|100|32.15|0|100
C|ORI|20240724|14:27:49.230031|S|78|32.15|0|78
C|ORI|20240724|14:27:49.230032|S|100|32.15|0|100
C|ORI|20240724|14:28:34.447356|S|20|32.15|0|20
C|ORI|20240724|14:29:17.607094|S|20|32.15|0|20
C|ORI|20240724|14:29:56.853772|S|14|32.15|0|14
C|ORI|20240724|14:30:19.173851|S|18|32.14|0|18
C|ORI|20240724|14:30:41.539568|S|1|32.14|0|1
C|ORI|20240724|14:30:41.539568|S|100|32.14|0|100
C|ORI|20240724|14:30:48.644918|S|100|32.14|0|100
C|ORI|20240724|14:30:53.224420|S|10|32.14|0|10
C|ORI|20240724|14:30:53.224436|S|90|32.14|0|90
C|ORI|20240724|14:31:14.098131|S|2|32.14|0|2
C|ORI|20240724|14:31:31.791891|S|100|32.14|0|100
C|ORI|20240724|14:31:46.149473|S|34|32.14|0|34
C|ORI|20240724|14:32:41.018534|S|16|32.15|0|16
C|ORI|20240724|14:32:41.018583|S|50|32.15|0|50
C|ORI|20240724|14:32:41.018584|S|50|32.15|0|50
C|ORI|20240724|14:32:44.276466|S|99|32.15|0|99
C|ORI|20240724|14:32:44.276466|S|1|32.15|0|1
C|ORI|20240724|14:32:47.016448|S|100|32.15|0|100
C|ORI|20240724|14:37:30.700406|S|10|32.14|0|10
C|ORI|20240724|14:38:56.895391|S|99|32.11|0|99
C|ORI|20240724|14:39:59.464076|S|2|32.1|0|2
C|ORI|20240724|14:41:33.794449|S|37|32.11|0|37
C|ORI|20240724|14:41:33.794472|S|63|32.11|0|63
C|ORI|20240724|14:41:33.794472|S|1|32.11|0|1
C|ORI|20240724|14:41:33.794472|S|37|32.11|0|37
C|ORI|20240724|14:41:33.794505|S|37|32.11|0|37
C|ORI|20240724|14:41:33.794505|S|63|32.11|0|63
C|ORI|20240724|14:42:14.648196|S|100|32.11|0|100
C|ORI|20240724|14:42:14.648361|S|12|32.11|0|12
C|ORI|20240724|14:42:14.648666|S|88|32.11|0|88
C|ORI|20240724|14:42:14.648667|S|12|32.11|0|12
C|ORI|20240724|14:48:20.298880|S|100|32.13|0|100
C|ORI|20240724|14:49:43.326377|S|100|32.13|0|100
C|ORI|20240724|14:52:18.249159|S|100|32.1|0|100
C|ORI|20240724|14:52:18.249309|S|22|32.1|0|22
C|ORI|20240724|14:52:18.249309|S|100|32.1|0|100
C|ORI|20240724|14:52:34.757443|S|47|32.12|0|47
C|ORI|20240724|14:57:14.672379|S|100|32.14|0|100
C|ORI|20240724|14:57:14.672379|S|100|32.14|0|100
C|ORI|20240724|14:57:39.021441|S|100|32.15|0|100
C|ORI|20240724|14:57:55.074916|S|100|32.16|0|100
C|ORI|20240724|14:57:56.218711|S|26|32.16|0|26
C|ORI|20240724|14:57:56.689413|S|74|32.16|0|74
C|ORI|20240724|14:57:56.689413|S|26|32.16|0|26
C|ORI|20240724|14:58:18.826324|S|10|32.16|0|10
C|ORI|20240724|14:59:09.185272|S|100|32.155|0|100
C|ORI|20240724|14:59:13.821896|S|44|32.16|0|44
C|ORI|20240724|14:59:13.828359|S|1|32.16|0|1
C|ORI|20240724|14:59:13.828359|S|56|32.16|0|56
C|ORI|20240724|14:59:50.898234|S|11|32.16|0|11
C|ORI|20240724|14:59:58.047611|S|3|32.155|0|3
C|ORI|20240724|15:03:24.642569|S|54|32.16|0|54
C|ORI|20240724|15:05:44.169808|S|10|32.14|0|10
C|ORI|20240724|15:08:04.156049|S|4|32.13|0|4
C|ORI|20240724|15:10:28.074575|S|56|32.15|0|56
C|ORI|20240724|15:10:28.074575|S|100|32.15|0|100
C|ORI|20240724|15:10:28.074589|S|44|32.15|0|44
C|ORI|20240724|15:13:13.516607|S|11|32.15|0|11
C|ORI|20240724|15:17:50.076104|S|100|32.15|0|100
C|ORI|20240724|15:17:52.348063|S|10|32.15|0|10
C|ORI|20240724|15:17:57.405199|S|10|32.15|0|10
C|ORI|20240724|15:17:57.419942|S|79|32.15|0|79
C|ORI|20240724|15:17:57.419991|S|1|32.15|0|1
C|ORI|20240724|15:18:09.226621|S|54|32.145|0|54
C|ORI|20240724|15:18:46.686998|S|100|32.15|0|100
C|ORI|20240724|15:20:02.053638|S|100|32.14|0|100
C|ORI|20240724|15:20:02.053638|S|153|32.14|0|153
C|ORI|20240724|15:24:01.300007|S|34|32.15|0|34
C|ORI|20240724|15:25:13.232924|S|54|32.15|0|54
C|ORI|20240724|15:26:45.155988|S|100|32.13|0|100
C|ORI|20240724|15:26:45.155988|S|100|32.13|0|100
C|ORI|20240724|15:35:54.323712|S|9|32.12|0|9
C|ORI|20240724|15:35:54.323712|S|100|32.12|0|100
C|ORI|20240724|15:46:20.341134|S|50|32|0|50
C|ORI|20240724|15:46:20.341956|S|50|32|0|50
C|ORI|20240724|15:47:03.755295|S|4|32|0|4
C|ORI|20240724|15:47:38.937284|S|100|31.97|0|100
C|ORI|20240724|15:49:02.319469|S|55|31.95|0|55
C|ORI|20240724|15:49:56.449014|S|19|31.94|0|19
C|ORI|20240724|15:50:01.848306|S|100|31.94|0|100
C|ORI|20240724|15:50:01.848306|S|100|31.94|0|100
C|ORI|20240724|15:50:20.419047|S|100|31.92|0|100
C|ORI|20240724|15:50:22.139567|S|68|31.93|0|68
C|ORI|20240724|15:51:17.059981|S|83|31.94|0|83
C|ORI|20240724|15:54:40.087435|S|1|31.93|0|1
C|ORI|20240724|15:55:20.338117|S|100|31.93|0|100
C|ORI|20240724|15:55:49.934637|S|18|31.92|0|18
C|ORI|20240724|15:55:49.934744|S|25|31.92|0|25
C|ORI|20240724|15:55:49.963443|S|57|31.92|0|57
C|ORI|20240724|15:56:16.887068|S|100|31.92|0|100
C|ORI|20240724|15:56:38.556060|S|9|31.92|0|9
C|ORI|20240724|15:56:38.556060|S|1|31.92|0|1
C|ORI|20240724|15:56:38.556060|S|43|31.92|0|43
C|ORI|20240724|15:56:38.556062|S|47|31.92|0|47
C|ORI|20240724|15:56:46.342126|S|66|31.92|0|66
C|ORI|20240724|15:56:46.342126|S|62|31.92|0|62
C|ORI|20240724|15:58:51.084875|S|12|31.94|0|12
C|ORI|20240724|15:59:19.866705|S|90|31.93|0|90
C|ORI|20240724|15:59:33.479423|S|100|31.95|0|100
C|ORI|20240724|15:59:45.158415|S|100|31.96|0|100
C|ORI|20240724|15:59:50.177613|S|17|31.95|0|17
C|ORI|20240724|15:59:50.238630|S|46|31.95|0|46
C|ORI|20240724|15:59:50.539675|S|34|31.94|0|34
C|ORI|20240724|15:59:50.581902|S|12|31.94|0|12
C|ORI|20240724|15:59:52.382040|S|12|31.95|0|12
C|ORIC|20240724|09:32:10.017094|S|1|11.17|0|1
C|ORIC|20240724|09:45:30.346013|S|100|11.36|0|100
C|ORIC|20240724|09:45:30.346868|S|79|11.37|0|79
C|ORIC|20240724|09:45:30.346868|S|100|11.37|0|100
C|ORIC|20240724|10:16:01.120877|S|1|11.31|0|1
C|ORIC|20240724|10:16:01.121183|S|1|11.31|0|1
C|ORIC|20240724|10:47:24.668548|S|38|11|0|38
C|ORIC|20240724|10:47:24.668548|S|19|11|0|19
C|ORIC|20240724|10:47:24.668548|S|7|11|0|7
C|ORIC|20240724|11:18:32.009071|S|9|10.79|0|9
C|ORIC|20240724|11:59:24.664079|S|10|10.96|0|10
C|ORIC|20240724|15:50:23.192058|S|1|10.92|0|1
C|ORIC|20240724|15:50:23.710798|S|18|10.92|0|18
C|ORIC|20240724|15:55:57.162960|S|100|10.82|0|100
C|ORLA|20240724|10:30:49.918647|S|93|3.88|0|93
C|ORLA|20240724|10:37:11.734601|S|100|3.88|0|100
C|ORLA|20240724|10:37:11.734601|S|100|3.88|0|100
C|ORLA|20240724|11:03:00.819072|E|100|3.9|0|100
C|ORLA|20240724|11:03:06.359417|S|94|3.89|0|94
C|ORLA|20240724|11:03:06.359429|S|6|3.89|0|6
C|ORLA|20240724|11:39:09.398441|S|100|3.88|0|100
C|ORLA|20240724|13:37:14.015920|S|100|3.875|0|100
C|ORLA|20240724|13:37:14.015931|S|100|3.87|0|100
C|ORLA|20240724|15:39:01.038739|S|100|3.81|0|100
C|ORLA|20240724|15:59:48.269492|S|6|3.775|0|6
C|ORLA|20240724|15:59:52.679521|S|4|3.775|0|4
C|ORLA|20240724|15:59:55.226148|S|4|3.775|0|4
C|ORLY|20240724|09:36:18.480300|S|25|1044.2|0|25
C|ORLY|20240724|10:12:02.040873|S|100|1054.15|0|100
C|ORLY|20240724|13:15:00.256636|S|2|1058.42|0|2
C|ORLY|20240724|13:15:03.496475|S|1|1058.31|0|1
C|ORLY|20240724|13:31:42.814909|S|3|1056.4|0|3
C|ORLY|20240724|13:31:42.814964|S|20|1056.4|0|20
C|ORLY|20240724|13:32:53.417482|S|35|1055.4|0|35
C|ORLY|20240724|13:55:02.144768|S|1|1055.65|0|1
C|ORLY|20240724|14:14:43.833726|S|20|1059.34|0|20
C|ORLY|20240724|14:30:53.073839|S|1|1061.36|0|1
C|ORLY|20240724|14:32:05.475710|S|23|1059.77|0|23
C|ORLY|20240724|15:09:29.785967|S|76|1055.84|0|76
C|ORLY|20240724|15:09:29.872403|S|100|1055.83|0|100
C|ORLY|20240724|15:22:01.425316|S|32|1055.55|0|32
C|ORLY|20240724|15:34:57.263433|S|1|1055.8|0|1
C|ORLY|20240724|15:48:04.549541|S|4|1054.68|0|4
C|ORLY|20240724|15:48:04.549678|S|1|1054.68|0|1
C|ORLY|20240724|15:50:20.190108|S|1|1056.41|0|1
C|ORLY|20240724|15:50:20.190314|S|1|1056.06|0|1
C|ORLY|20240724|15:50:53.854254|S|1|1055.37|0|1
C|ORLY|20240724|15:54:40.058704|S|20|1053.65|0|20
C|ORLY|20240724|15:55:12.741689|S|20|1050.44|0|20
C|ORLY|20240724|15:55:12.741689|S|11|1050.18|0|11
C|ORLY|20240724|15:55:12.741689|S|24|1050.26|0|24
C|ORLY|20240724|15:55:18.447050|S|5|1051.25|0|5
C|ORLY|20240724|15:57:37.071056|S|24|1051.62|0|24
C|ORLY|20240724|15:57:37.071056|S|24|1051.73|0|24
C|ORLY|20240724|15:57:37.071056|S|20|1051.74|0|20
C|ORLY|20240724|15:58:26.448800|S|20|1051.62|0|20
C|ORN|20240724|09:32:31.272581|S|1|11.62|0|1
C|ORN|20240724|09:32:31.273091|S|1|11.61|0|1
C|ORN|20240724|09:32:31.273106|S|2|11.61|0|2
C|ORN|20240724|09:32:31.322503|S|2|11.61|0|2
C|ORN|20240724|09:32:31.322772|S|2|11.62|0|2
C|ORN|20240724|11:32:00.026070|S|51|11.39|0|51
C|ORN|20240724|11:32:00.026131|S|38|11.39|0|38
C|ORN|20240724|11:32:00.026198|S|11|11.39|0|11
C|ORN|20240724|12:04:20.390165|S|1|11.28|0|1
C|ORN|20240724|12:19:25.069236|S|100|11.22|0|100
C|ORN|20240724|13:28:38.078527|S|53|11.09|0|53
C|ORN|20240724|14:08:12.230458|S|100|11.14|0|100
C|ORN|20240724|14:16:06.312888|S|100|11.15|0|100
C|ORN|20240724|15:15:31.397892|S|4|11.05|0|4
C|ORN|20240724|15:39:26.748482|S|100|11.08|0|100
C|ORN|20240724|15:42:35.329625|S|100|11.04|0|100
C|ORN|20240724|15:48:54.700789|S|5|11|0|5
C|ORN|20240724|15:59:21.808631|S|22|11.02|0|22
C|ORRF|20240724|10:49:14.160021|S|2|34.37|0|2
C|ORRF|20240724|11:05:30.657796|S|4|34.59|0|4
C|ORRF|20240724|11:05:30.657860|S|2|34.58|0|2
C|ORRF|20240724|11:05:30.657860|S|1|34.58|0|1
C|ORRF|20240724|11:05:30.657860|S|1|34.58|0|1
C|ORRF|20240724|12:29:02.400765|S|36|34.15|0|36
C|ORRF|20240724|13:42:46.584103|S|4|34.03|0|4
C|ORRF|20240724|13:48:40.663150|S|4|34.03|0|4
C|ORRF|20240724|13:56:14.375937|S|25|34.03|0|25
C|OS|20240724|11:39:01.887890|S|100|26.45|0|100
C|OS|20240724|11:39:34.672290|S|100|26.12|0|100
C|OS|20240724|11:39:42.285456|S|83|25.78|0|83
C|OS|20240724|11:39:57.459504|S|100|25.97|0|100
C|OS|20240724|11:40:15.847335|S|95|26.25|0|95
C|OS|20240724|11:40:15.847335|S|100|26.25|0|100
C|OS|20240724|11:40:17.110505|S|100|26.25|0|100
C|OS|20240724|11:40:19.085246|S|5|26.25|0|5
C|OS|20240724|11:42:24.842557|S|20|26|0|20
C|OS|20240724|11:43:21.710780|S|6|25.89|0|6
C|OS|20240724|11:47:17.634915|S|23|25.97|0|23
C|OS|20240724|11:48:53.542336|S|60|25.95|0|60
C|OS|20240724|11:48:55.147345|S|9|25.95|0|9
C|OS|20240724|11:49:58.565855|S|100|25.955|0|100
C|OS|20240724|11:59:56.199571|S|100|26.45|0|100
C|OS|20240724|12:01:22.932340|S|73|26.39|0|73
C|OS|20240724|12:01:55.944141|S|100|26.25|0|100
C|OS|20240724|12:02:12.237967|S|97|26.4|0|97
C|OS|20240724|12:02:12.237967|S|100|26.4|0|100
C|OS|20240724|12:03:21.734270|S|13|26.35|0|13
C|OS|20240724|12:03:21.734270|S|87|26.35|0|87
C|OS|20240724|12:03:24.017085|S|87|26.35|0|87
C|OS|20240724|12:03:24.017085|S|100|26.35|0|100
C|OS|20240724|12:03:27.247649|S|100|26.35|0|100
C|OS|20240724|12:03:27.247649|S|100|26.35|0|100
C|OS|20240724|12:04:24.616756|S|80|26.37|0|80
C|OS|20240724|12:05:02.345623|S|1025|26.4|0|1025
C|OS|20240724|12:07:17.793749|S|300|26.43|0|300
C|OS|20240724|12:07:17.798913|S|59|26.43|0|59
C|OS|20240724|12:08:55.676777|S|100|26.65|0|100
C|OS|20240724|12:09:50.800184|S|74|26.49|0|74
C|OS|20240724|12:12:54.010466|S|90|26.75|0|90
C|OS|20240724|12:13:44.857800|S|100|26.47|0|100
C|OS|20240724|12:14:57.330716|S|9|26.63|0|9
C|OS|20240724|12:19:44.440364|S|16|26.47|0|16
C|OS|20240724|12:20:04.428147|S|60|26.55|0|60
C|OS|20240724|12:22:44.547056|S|200|26.48|0|200
C|OS|20240724|12:22:44.547119|S|149|26.48|0|149
C|OS|20240724|12:33:15.777392|S|86|26.67|0|86
C|OS|20240724|12:33:15.777467|S|72|26.69|0|72
C|OS|20240724|12:33:15.777467|S|14|26.67|0|14
C|OS|20240724|12:33:15.777493|S|14|26.69|0|14
C|OS|20240724|12:33:15.852029|S|100|26.7|0|100
C|OS|20240724|12:33:15.853287|S|100|26.7|0|100
C|OS|20240724|12:34:06.245320|S|100|26.7|0|100
C|OS|20240724|12:34:46.759576|S|100|26.67|0|100
C|OS|20240724|12:34:55.591166|S|27|26.7|0|27
C|OS|20240724|12:36:25.436367|S|66|26.69|0|66
C|OS|20240724|12:38:10.276157|S|70|26.63|0|70
C|OS|20240724|12:39:19.671591|S|90|26.69|0|90
C|OS|20240724|12:40:40.292057|S|50|26.77|0|50
C|OS|20240724|12:41:17.986122|S|100|26.85|0|100
C|OS|20240724|12:41:24.207140|S|100|26.85|0|100
C|OS|20240724|12:41:49.899026|S|50|26.89|0|50
C|OS|20240724|12:41:52.682249|S|50|26.89|0|50
C|OS|20240724|12:41:52.682249|S|50|26.89|0|50
C|OS|20240724|12:42:38.897244|S|100|26.79|0|100
C|OS|20240724|12:42:52.731071|S|100|26.64|0|100
C|OS|20240724|12:46:26.507716|S|16|26.3|0|16
C|OS|20240724|12:48:35.686749|S|99|26.33|0|99
C|OS|20240724|12:53:38.521233|S|100|26.44|0|100
C|OS|20240724|12:53:58.498704|S|90|26.44|0|90
C|OS|20240724|12:55:58.651716|S|1|26.5|0|1
C|OS|20240724|12:57:55.814879|S|86|26.72|0|86
C|OS|20240724|12:58:25.639477|S|100|26.6|0|100
C|OS|20240724|12:58:39.656569|S|100|26.65|0|100
C|OS|20240724|12:58:51.362312|S|100|26.615|0|100
C|OS|20240724|12:59:13.752292|S|100|26.69|0|100
C|OS|20240724|12:59:35.747427|S|100|26.73|0|100
C|OS|20240724|13:00:34.482319|S|78|26.69|0|78
C|OS|20240724|13:02:41.634195|S|100|26.38|0|100
C|OS|20240724|13:02:41.634908|S|100|26.38|0|100
C|OS|20240724|13:02:41.634965|S|75|26.38|0|75
C|OS|20240724|13:02:41.635356|S|44|26.38|0|44
C|OS|20240724|13:02:41.635356|S|25|26.38|0|25
C|OS|20240724|13:14:47.233198|S|183|26.08|0|183
C|OS|20240724|13:14:47.233655|S|117|26.08|0|117
C|OS|20240724|13:14:47.234103|S|53|26.08|0|53
C|OS|20240724|13:22:08.339328|S|100|26.075|0|100
C|OS|20240724|13:27:45.033467|S|130|26.1|0|130
C|OS|20240724|13:27:45.034060|S|170|26.1|0|170
C|OS|20240724|13:27:45.034659|S|64|26.1|0|64
C|OS|20240724|13:30:40.336492|S|100|26.13|0|100
C|OS|20240724|13:32:56.830100|S|96|26.37|0|96
C|OS|20240724|13:32:56.834179|S|64|26.37|0|64
C|OS|20240724|13:33:50.408120|S|100|26.25|0|100
C|OS|20240724|13:34:54.852434|S|80|26.21|0|80
C|OS|20240724|13:52:27.285158|S|72|26.25|0|72
C|OS|20240724|13:52:54.919852|S|264|26.25|0|264
C|OS|20240724|14:03:04.816973|S|100|26.43|0|100
C|OS|20240724|14:04:55.226392|S|100|26.49|0|100
C|OS|20240724|14:06:58.483110|S|100|26.515|0|100
C|OS|20240724|14:07:24.998868|S|100|26.57|0|100
C|OS|20240724|14:07:33.656468|S|10|26.6|0|10
C|OS|20240724|14:07:58.202198|S|100|26.58|0|100
C|OS|20240724|14:09:14.643593|S|100|26.54|0|100
C|OS|20240724|14:09:14.675408|S|100|26.54|0|100
C|OS|20240724|14:10:20.993500|S|100|26.45|0|100
C|OS|20240724|14:12:13.768097|S|13|26.55|0|13
C|OS|20240724|14:16:13.406035|S|47|26.6|0|47
C|OS|20240724|14:17:50.723250|S|75|26.54|0|75
C|OS|20240724|14:18:05.188365|S|25|26.55|0|25
C|OS|20240724|14:21:14.125709|S|100|26.47|0|100
C|OS|20240724|14:23:55.041113|S|100|26.47|0|100
C|OS|20240724|14:27:30.923679|S|200|26.44|0|200
C|OS|20240724|14:27:30.924492|S|107|26.44|0|107
C|OS|20240724|14:27:32.646415|S|100|26.47|0|100
C|OS|20240724|14:28:36.013248|S|100|26.45|0|100
C|OS|20240724|14:28:56.151842|S|74|26.48|0|74
C|OS|20240724|14:29:17.023349|S|72|26.48|0|72
C|OS|20240724|14:30:16.710951|S|100|26.56|0|100
C|OS|20240724|14:30:36.680229|S|100|26.51|0|100
C|OS|20240724|14:31:04.500264|S|100|26.57|0|100
C|OS|20240724|14:31:05.060501|S|56|26.58|0|56
C|OS|20240724|14:31:49.169614|S|25|26.61|0|25
C|OS|20240724|14:34:22.227766|S|100|26.49|0|100
C|OS|20240724|14:35:07.901432|S|31|26.6|0|31
C|OS|20240724|14:36:12.393173|S|100|26.49|0|100
C|OS|20240724|14:39:24.199921|S|100|26.49|0|100
C|OS|20240724|14:40:39.017875|S|100|26.52|0|100
C|OS|20240724|14:43:07.485667|S|100|26.49|0|100
C|OS|20240724|14:43:20.394989|S|100|26.51|0|100
C|OS|20240724|14:45:24.631681|S|100|26.51|0|100
C|OS|20240724|14:47:19.325154|S|100|26.52|0|100
C|OS|20240724|14:47:29.667186|S|100|26.53|0|100
C|OS|20240724|14:49:11.481787|S|100|26.52|0|100
C|OS|20240724|14:49:28.867107|S|100|26.52|0|100
C|OS|20240724|14:49:34.400996|S|25|26.52|0|25
C|OS|20240724|14:53:07.613126|S|300|26.44|0|300
C|OS|20240724|14:53:07.613127|S|55|26.44|0|55
C|OS|20240724|14:54:01.951700|S|31|26.47|0|31
C|OS|20240724|14:55:01.327359|S|39|26.46|0|39
C|OS|20240724|14:56:51.154232|S|100|26.5|0|100
C|OS|20240724|14:57:41.859197|S|100|26.49|0|100
C|OS|20240724|14:58:57.285750|S|100|26.5|0|100
C|OS|20240724|14:59:10.849877|S|4|26.5|0|4
C|OS|20240724|14:59:13.686242|S|96|26.5|0|96
C|OS|20240724|14:59:27.598187|S|75|26.5|0|75
C|OS|20240724|14:59:55.923196|S|51|26.5|0|51
C|OS|20240724|15:03:38.760226|S|43|26.6|0|43
C|OS|20240724|15:03:58.867599|S|32|26.6|0|32
C|OS|20240724|15:03:58.868932|S|68|26.6|0|68
C|OS|20240724|15:04:53.013642|S|50|26.6|0|50
C|OS|20240724|15:07:13.444846|S|158|26.52|0|158
C|OS|20240724|15:09:52.802277|S|30|26.5|0|30
C|OS|20240724|15:11:39.530504|S|100|26.5|0|100
C|OS|20240724|15:11:39.530634|S|100|26.5|0|100
C|OS|20240724|15:11:39.531306|S|99|26.5|0|99
C|OS|20240724|15:12:05.108749|S|100|26.5|0|100
C|OS|20240724|15:12:05.108749|S|400|26.5|0|400
C|OS|20240724|15:20:40.882400|S|10|26.61|0|10
C|OS|20240724|15:24:03.835406|S|100|26.5|0|100
C|OS|20240724|15:24:03.835727|S|100|26.5|0|100
C|OS|20240724|15:24:15.363642|S|200|26.56|0|200
C|OS|20240724|15:24:17.530730|S|35|26.56|0|35
C|OS|20240724|15:24:25.965451|S|93|26.56|0|93
C|OS|20240724|15:25:36.786252|S|63|26.6|0|63
C|OS|20240724|15:26:04.353540|S|100|26.6|0|100
C|OS|20240724|15:26:10.180591|S|100|26.6|0|100
C|OS|20240724|15:28:00.542620|S|100|26.63|0|100
C|OS|20240724|15:28:08.335393|S|86|26.67|0|86
C|OS|20240724|15:28:10.102513|S|100|26.65|0|100
C|OS|20240724|15:28:36.778776|S|100|26.645|0|100
C|OS|20240724|15:28:36.779532|S|100|26.645|0|100
C|OS|20240724|15:28:36.780297|S|100|26.645|0|100
C|OS|20240724|15:29:17.065520|S|3|26.65|0|3
C|OS|20240724|15:29:28.765816|S|100|26.71|0|100
C|OS|20240724|15:29:29.576048|S|100|26.74|0|100
C|OS|20240724|15:29:30.720549|S|100|26.74|0|100
C|OS|20240724|15:29:32.973723|S|100|26.74|0|100
C|OS|20240724|15:29:34.196866|S|58|26.73|0|58
C|OS|20240724|15:29:34.685625|S|58|26.74|0|58
C|OS|20240724|15:29:38.339865|S|100|26.73|0|100
C|OS|20240724|15:29:52.714803|S|100|26.74|0|100
C|OS|20240724|15:30:17.347485|S|17|26.85|0|17
C|OS|20240724|15:30:33.236275|S|100|26.95|0|100
C|OS|20240724|15:31:23.958340|S|100|26.99|0|100
C|OS|20240724|15:31:25.082137|S|99|26.99|0|99
C|OS|20240724|15:31:25.311562|S|8|26.99|0|8
C|OS|20240724|15:31:25.311562|S|1|26.99|0|1
C|OS|20240724|15:31:47.768598|S|100|26.95|0|100
C|OS|20240724|15:31:49.108601|S|97|26.95|0|97
C|OS|20240724|15:31:49.419552|S|53|26.95|0|53
C|OS|20240724|15:32:37.335181|S|96|26.91|0|96
C|OS|20240724|15:32:40.921001|S|4|26.91|0|4
C|OS|20240724|15:33:50.210893|S|100|26.95|0|100
C|OS|20240724|15:33:59.022802|S|100|26.99|0|100
C|OS|20240724|15:34:03.945432|S|100|26.99|0|100
C|OS|20240724|15:35:06.532761|S|100|26.99|0|100
C|OS|20240724|15:35:11.415590|S|100|27.09|0|100
C|OS|20240724|15:35:11.504656|S|100|27.13|0|100
C|OS|20240724|15:35:21.098593|S|100|27.15|0|100
C|OS|20240724|15:35:21.098996|S|85|27.15|0|85
C|OS|20240724|15:35:21.342610|S|15|27.15|0|15
C|OS|20240724|15:35:21.342610|S|85|27.15|0|85
C|OS|20240724|15:35:52.519980|S|1|27.15|0|1
C|OS|20240724|15:38:20.888276|S|100|27.14|0|100
C|OS|20240724|15:40:15.662721|S|85|27.5|0|85
C|OS|20240724|15:40:15.663119|S|15|27.5|0|15
C|OS|20240724|15:40:18.092344|S|85|27.5|0|85
C|OS|20240724|15:40:18.092635|S|15|27.5|0|15
C|OS|20240724|15:40:35.190665|S|100|27.49|0|100
C|OS|20240724|15:41:52.449421|S|100|27.9|0|100
C|OS|20240724|15:42:41.272622|S|100|27.95|0|100
C|OS|20240724|15:42:42.942335|S|100|27.81|0|100
C|OS|20240724|15:44:10.696772|S|100|27.59|0|100
C|OS|20240724|15:46:10.885108|S|53|27.59|0|53
C|OS|20240724|15:48:57.508883|S|100|27.23|0|100
C|OS|20240724|15:49:34.883205|S|100|27.5|0|100
C|OS|20240724|15:50:01.776882|S|15|27.47|0|15
C|OS|20240724|15:50:01.776882|S|85|27.47|0|85
C|OS|20240724|15:50:59.445231|S|70|27.77|0|70
C|OS|20240724|15:51:08.322377|S|82|27.8|0|82
C|OS|20240724|15:53:54.256909|S|133|27.32|0|133
C|OS|20240724|15:53:54.257675|S|67|27.32|0|67
C|OS|20240724|15:53:54.971105|S|25|27.32|0|25
C|OS|20240724|15:53:55.820097|S|91|27.32|0|91
C|OS|20240724|15:55:56.079891|S|100|26.92|0|100
C|OS|20240724|15:57:47.498242|S|6|26.72|0|6
C|OS|20240724|15:57:57.987078|S|49|26.72|0|49
C|OSBC|20240724|14:48:46.096776|S|21|16.83|0|21
C|OSBC|20240724|15:50:22.570199|S|100|16.75|0|100
C|OSBC|20240724|15:50:22.570443|S|23|16.75|0|23
C|OSCR|20240724|12:10:45.435744|S|10|16|0|10
C|OSCR|20240724|14:49:52.768754|S|86|15.9|0|86
C|OSCR|20240724|14:51:51.236669|S|43|15.89|0|43
C|OSCR|20240724|15:45:02.967877|S|100|15.99|0|100
C|OSCR|20240724|15:47:13.053046|S|6|15.97|0|6
C|OSCR|20240724|15:50:49.928525|S|63|15.95|0|63
C|OSCR|20240724|15:55:51.983498|S|2|15.85|0|2
C|OSCR|20240724|15:57:33.542200|S|64|15.86|0|64
C|OSCR|20240724|15:57:56.756252|S|45|15.86|0|45
C|OSCR|20240724|15:59:40.997004|S|78|15.93|0|78
C|OSCR|20240724|15:59:41.001291|S|122|15.93|0|122
C|OSCR|20240724|15:59:55.639238|S|9|15.91|0|9
C|OSCR|20240724|15:59:56.625525|S|32|15.91|0|32
C|OSCR|20240724|15:59:56.923867|S|8|15.91|0|8
C|OSCR|20240724|15:59:58.375081|S|100|15.9|0|100
C|OSCR|20240724|15:59:58.654971|S|100|15.9|0|100
C|OSCV|20240724|15:10:13.222382|S|13|36.79|0|13
C|OSIS|20240724|14:28:23.576115|S|1|148.7|0|1
C|OSK|20240724|11:05:20.197425|S|5|110.43|0|5
C|OSK|20240724|12:05:39.936422|S|14|110.55|0|14
C|OSK|20240724|12:46:55.120245|S|97|109.98|0|97
C|OSK|20240724|13:13:10.887829|S|100|109.91|0|100
C|OSPN|20240724|15:57:49.988915|S|100|14.01|0|100
C|OSPN|20240724|15:57:49.988916|S|100|14.01|0|100
C|OSPN|20240724|15:57:49.988916|S|13|14.01|0|13
C|OSUR|20240724|09:51:21.732996|S|52|4.345|0|52
C|OSUR|20240724|09:51:23.445860|S|48|4.345|0|48
C|OSUR|20240724|09:52:15.061665|S|100|4.345|0|100
C|OSUR|20240724|09:52:18.074282|S|3|4.345|0|3
C|OSUR|20240724|09:52:18.363481|S|62|4.345|0|62
C|OSUR|20240724|09:52:18.652695|S|16|4.345|0|16
C|OSUR|20240724|09:52:18.914595|S|19|4.345|0|19
C|OSUR|20240724|09:52:28.051745|S|100|4.345|0|100
C|OSUR|20240724|09:52:53.681499|S|100|4.345|0|100
C|OSUR|20240724|09:53:10.274933|S|3|4.345|0|3
C|OSUR|20240724|09:53:10.577644|S|28|4.345|0|28
C|OSUR|20240724|09:53:10.878977|S|15|4.345|0|15
C|OSUR|20240724|09:53:11.173298|S|8|4.345|0|8
C|OSUR|20240724|09:53:19.483940|S|46|4.345|0|46
C|OSUR|20240724|10:10:08.849436|S|6|4.315|0|6
C|OSUR|20240724|12:08:39.083579|S|1|4.355|0|1
C|OSUR|20240724|12:13:46.340800|E|12|4.37|0|12
C|OSUR|20240724|14:59:46.359866|S|100|4.315|0|100
C|OSUR|20240724|15:00:02.931926|S|4|4.315|0|4
C|OSUR|20240724|15:00:55.432443|S|100|4.32|0|100
C|OSW|20240724|10:43:38.014683|S|1|16.98|0|1
C|OTEX|20240724|11:59:43.773646|S|17|31.26|0|17
C|OTEX|20240724|12:47:14.397421|S|100|31.2|0|100
C|OTEX|20240724|12:55:48.263160|S|2|31.21|0|2
C|OTEX|20240724|12:58:26.568682|S|2|31.21|0|2
C|OTEX|20240724|13:18:40.400475|S|22|31.18|0|22
C|OTEX|20240724|13:21:08.047466|S|5|31.19|0|5
C|OTEX|20240724|13:38:13.971388|S|2|31.14|0|2
C|OTEX|20240724|14:01:58.139768|S|100|31.03|0|100
C|OTEX|20240724|14:10:17.916274|S|5|31.04|0|5
C|OTEX|20240724|14:19:52.948471|S|1|30.96|0|1
C|OTEX|20240724|14:24:32.048869|S|5|30.98|0|5
C|OTEX|20240724|14:40:39.060854|S|100|30.87|0|100
C|OTEX|20240724|14:45:46.717833|S|5|30.87|0|5
C|OTEX|20240724|14:45:46.717833|S|5|30.87|0|5
C|OTEX|20240724|14:55:41.613607|S|5|30.87|0|5
C|OTEX|20240724|15:05:44.314411|S|100|30.92|0|100
C|OTEX|20240724|15:13:13.009231|S|5|30.97|0|5
C|OTEX|20240724|15:17:33.358839|S|95|31.01|0|95
C|OTEX|20240724|15:45:45.177702|S|3|30.95|0|3
C|OTEX|20240724|15:46:05.514774|S|34|30.95|0|34
C|OTEX|20240724|15:46:38.271477|S|100|30.94|0|100
C|OTEX|20240724|15:55:40.334304|S|231|30.78|0|231
C|OTEX|20240724|15:55:40.334362|S|93|30.79|0|93
C|OTEX|20240724|15:55:40.334371|S|7|30.79|0|7
C|OTEX|20240724|15:55:50.512732|S|150|30.8|0|150
C|OTEX|20240724|15:56:00.488834|S|100|30.76|0|100
C|OTEX|20240724|15:58:16.683608|S|2|30.77|0|2
C|OTIS|20240724|09:31:44.476026|S|33|92.56|0|33
C|OTIS|20240724|09:31:44.476091|S|3|92.56|0|3
C|OTIS|20240724|09:31:44.476134|S|64|92.56|0|64
C|OTIS|20240724|09:33:49.351706|S|100|93.35|0|100
C|OTIS|20240724|09:33:49.351716|S|9|93.35|0|9
C|OTIS|20240724|09:33:49.351911|S|64|93.35|0|64
C|OTIS|20240724|09:34:57.894886|S|16|93.01|0|16
C|OTIS|20240724|09:34:57.895153|S|45|93.01|0|45
C|OTIS|20240724|09:34:57.895356|S|9|93.01|0|9
C|OTIS|20240724|09:34:57.895379|S|26|93.01|0|26
C|OTIS|20240724|09:34:57.901527|S|4|93.01|0|4
C|OTIS|20240724|09:35:36.414863|S|50|92.98|0|50
C|OTIS|20240724|09:35:36.414879|S|33|92.99|0|33
C|OTIS|20240724|09:35:36.415060|S|17|92.99|0|17
C|OTIS|20240724|09:36:25.997372|S|100|93.1|0|100
C|OTIS|20240724|09:38:18.443290|S|100|92.82|0|100
C|OTIS|20240724|09:46:59.487906|S|100|93.26|0|100
C|OTIS|20240724|10:00:14.511651|S|100|93.08|0|100
C|OTIS|20240724|10:00:30.271798|S|75|92.96|0|75
C|OTIS|20240724|10:13:17.127123|S|7|92.19|0|7
C|OTIS|20240724|10:13:17.138490|S|37|92.2|0|37
C|OTIS|20240724|10:13:17.138490|S|37|92.2|0|37
C|OTIS|20240724|10:13:17.138497|S|37|92.2|0|37
C|OTIS|20240724|10:13:17.138504|S|37|92.2|0|37
C|OTIS|20240724|10:40:24.855039|S|100|93.38|0|100
C|OTIS|20240724|10:58:02.992072|S|50|93.32|0|50
C|OTIS|20240724|11:14:46.776541|S|100|93.01|0|100
C|OTIS|20240724|11:23:04.883676|S|75|92.31|0|75
C|OTIS|20240724|11:26:19.504018|S|20|92.19|0|20
C|OTIS|20240724|11:26:49.271385|S|75|92.16|0|75
C|OTIS|20240724|11:26:49.295683|S|25|92.17|0|25
C|OTIS|20240724|11:27:55.450057|S|100|92.3|0|100
C|OTIS|20240724|11:28:25.461690|S|100|92.2|0|100
C|OTIS|20240724|11:30:31.970203|S|6|92.25|0|6
C|OTIS|20240724|11:30:31.970213|S|100|92.25|0|100
C|OTIS|20240724|11:37:06.275747|S|100|92.36|0|100
C|OTIS|20240724|11:38:07.366307|S|68|92.32|0|68
C|OTIS|20240724|11:38:07.366319|S|2|92.32|0|2
C|OTIS|20240724|11:38:07.366483|S|15|92.32|0|15
C|OTIS|20240724|11:38:20.855057|S|94|92.32|0|94
C|OTIS|20240724|11:44:04.717475|S|75|92.24|0|75
C|OTIS|20240724|11:53:35.808807|S|5|92.26|0|5
C|OTIS|20240724|11:53:35.808807|S|91|92.26|0|91
C|OTIS|20240724|11:54:16.720190|S|73|92.26|0|73
C|OTIS|20240724|11:54:17.985478|S|100|92.23|0|100
C|OTIS|20240724|11:55:40.638403|S|100|92.22|0|100
C|OTIS|20240724|11:58:17.833908|S|137|92.22|0|137
C|OTIS|20240724|11:58:17.833920|S|20|92.22|0|20
C|OTIS|20240724|12:23:03.796867|S|16|92.54|0|16
C|OTIS|20240724|12:31:00.002529|S|100|92.1|0|100
C|OTIS|20240724|12:31:00.002939|S|3|92.1|0|3
C|OTIS|20240724|12:31:00.002995|S|3|92.1|0|3
C|OTIS|20240724|12:31:00.003017|S|37|92.1|0|37
C|OTIS|20240724|12:47:55.489721|S|5|92.32|0|5
C|OTIS|20240724|13:12:35.650791|S|4|92.42|0|4
C|OTIS|20240724|13:15:18.793136|S|100|92.45|0|100
C|OTIS|20240724|13:15:18.793147|S|100|92.45|0|100
C|OTIS|20240724|13:15:18.793792|S|100|92.44|0|100
C|OTIS|20240724|13:15:19.088470|S|7|92.47|0|7
C|OTIS|20240724|13:15:19.088476|S|7|92.47|0|7
C|OTIS|20240724|13:15:19.088483|S|2|92.47|0|2
C|OTIS|20240724|13:15:36.688844|S|20|92.47|0|20
C|OTIS|20240724|13:15:36.696195|S|100|92.47|0|100
C|OTIS|20240724|13:15:36.696220|S|37|92.47|0|37
C|OTIS|20240724|13:15:38.675353|S|25|92.54|0|25
C|OTIS|20240724|13:15:38.675677|S|75|92.54|0|75
C|OTIS|20240724|13:15:38.675677|S|55|92.54|0|55
C|OTIS|20240724|13:15:38.675695|S|6|92.54|0|6
C|OTIS|20240724|13:15:38.675714|S|39|92.54|0|39
C|OTIS|20240724|13:15:38.675714|S|6|92.54|0|6
C|OTIS|20240724|13:15:38.690337|S|88|92.54|0|88
C|OTIS|20240724|13:15:38.697407|S|6|92.54|0|6
C|OTIS|20240724|13:32:59.828041|S|7|92.04|0|7
C|OTIS|20240724|13:45:01.060304|S|100|92.23|0|100
C|OTIS|20240724|13:45:01.060578|S|100|92.23|0|100
C|OTIS|20240724|13:45:01.060619|S|100|92.23|0|100
C|OTIS|20240724|14:15:04.680461|S|2|91.5|0|2
C|OTIS|20240724|14:31:25.539415|S|7|91.9|0|7
C|OTIS|20240724|14:39:17.143144|S|78|91.88|0|78
C|OTIS|20240724|14:40:13.655089|S|3|91.85|0|3
C|OTIS|20240724|14:48:21.013835|S|169|91.86|0|169
C|OTIS|20240724|14:53:22.894343|S|149|91.82|0|149
C|OTIS|20240724|14:57:13.907358|S|4|91.82|0|4
C|OTIS|20240724|14:57:16.342597|S|11|91.82|0|11
C|OTIS|20240724|15:36:30.098539|S|100|91.79|0|100
C|OTIS|20240724|15:40:08.641210|S|18|91.58|0|18
C|OTIS|20240724|15:43:22.984152|S|2|91.74|0|2
C|OTIS|20240724|15:43:22.984173|S|6|91.74|0|6
C|OTIS|20240724|15:48:13.694966|S|9|91.87|0|9
C|OTIS|20240724|15:48:23.942818|S|1|91.89|0|1
C|OTIS|20240724|15:48:23.942828|S|4|91.89|0|4
C|OTIS|20240724|15:48:23.943217|S|95|91.89|0|95
C|OTIS|20240724|15:50:54.009493|S|75|91.73|0|75
C|OTIS|20240724|15:54:19.970988|S|50|91.68|0|50
C|OTIS|20240724|15:54:40.090817|S|75|91.77|0|75
C|OTIS|20240724|15:54:51.286118|S|75|91.66|0|75
C|OTIS|20240724|15:55:26.692344|S|75|91.65|0|75
C|OTIS|20240724|15:56:39.052179|S|10|91.65|0|10
C|OTIS|20240724|15:56:39.506172|S|2|91.65|0|2
C|OTIS|20240724|15:57:35.394230|S|50|91.63|0|50
C|OTIS|20240724|15:57:35.395819|S|50|91.63|0|50
C|OTIS|20240724|15:58:37.427878|S|100|91.59|0|100
C|OTIS|20240724|15:58:37.440255|S|100|91.59|0|100
C|OTIS|20240724|15:58:51.155402|S|3|91.53|0|3
C|OTIS|20240724|15:59:10.401542|S|2|91.47|0|2
C|OTIS|20240724|15:59:34.962104|S|2|91.48|0|2
C|OTIS|20240724|15:59:35.415129|S|2|91.48|0|2
C|OTIS|20240724|15:59:36.398252|S|100|91.45|0|100
C|OTIS|20240724|15:59:38.396419|S|100|91.46|0|100
C|OTIS|20240724|15:59:44.397529|S|96|91.43|0|96
C|OTIS|20240724|15:59:47.264011|S|1|91.44|0|1
C|OTIS|20240724|15:59:48.393271|S|75|91.44|0|75
C|OTIS|20240724|15:59:48.393311|S|2|91.43|0|2
C|OTIS|20240724|15:59:53.196131|S|100|91.46|0|100
C|OTLK|20240724|14:51:59.675901|S|72|8.1|0|72
C|OTLK|20240724|15:14:33.892703|S|10|8.2|0|10
C|OTLK|20240724|15:40:51.293652|S|100|8.18|0|100
C|OTLK|20240724|15:50:03.212164|S|96|8.22|0|96
C|OTLK|20240724|15:50:03.212179|S|4|8.22|0|4
C|OTLY|20240724|09:33:13.877120|S|143|1.14|0|143
C|OTLY|20240724|09:43:59.436934|S|100|1.09|0|100
C|OTLY|20240724|09:43:59.436944|S|545|1.09|0|545
C|OTLY|20240724|09:44:58.343894|S|22|1.1|0|22
C|OTLY|20240724|09:49:28.807417|S|108|1.045|0|108
C|OTLY|20240724|09:53:21.859274|S|200|1.05|0|200
C|OTLY|20240724|09:53:22.021506|S|200|1.05|0|200
C|OTLY|20240724|09:53:49.478318|S|200|1.05|0|200
C|OTLY|20240724|09:53:52.929837|S|200|1.05|0|200
C|OTLY|20240724|09:56:17.764226|S|200|1.04|0|200
C|OTLY|20240724|09:56:17.966108|S|200|1.04|0|200
C|OTLY|20240724|09:58:37.001029|S|200|1.04|0|200
C|OTLY|20240724|10:30:16.406375|S|100|1.03|0|100
C|OTLY|20240724|10:34:17.430055|S|100|1.03|0|100
C|OTLY|20240724|10:36:44.424019|S|100|1.02|0|100
C|OTLY|20240724|10:43:18.105753|S|2|1.02|0|2
C|OTLY|20240724|11:06:07.133527|S|30|1|0|30
C|OTLY|20240724|11:06:34.961427|S|470|1|0|470
C|OTLY|20240724|11:08:11.256778|S|700|.9901|0|700
C|OTLY|20240724|11:08:19.039707|S|700|.9901|0|700
C|OTLY|20240724|11:08:39.395706|S|1|.9939|0|1
C|OTLY|20240724|11:08:59.287403|S|238|.9941|0|238
C|OTLY|20240724|11:08:59.336466|S|144|.9941|0|144
C|OTLY|20240724|11:27:02.776314|S|26|.96|0|26
C|OTLY|20240724|11:27:05.911744|S|174|.96|0|174
C|OTLY|20240724|11:32:15.925619|S|200|.9701|0|200
C|OTLY|20240724|11:32:16.114153|S|100|.9777|0|100
C|OTLY|20240724|11:32:16.205404|S|100|.9799|0|100
C|OTLY|20240724|11:32:16.205652|S|4|.9799|0|4
C|OTLY|20240724|11:32:16.208799|S|100|.9805|0|100
C|OTLY|20240724|11:32:16.420131|S|100|.9813|0|100
C|OTLY|20240724|11:32:16.420891|S|100|.9814|0|100
C|OTLY|20240724|11:37:11.988997|S|100|.98|0|100
C|OTLY|20240724|11:37:11.996789|S|100|.98|0|100
C|OTLY|20240724|11:38:01.714934|S|100|.9801|0|100
C|OTLY|20240724|11:38:02.656775|S|100|.981|0|100
C|OTLY|20240724|11:40:31.940938|S|100|.9896|0|100
C|OTLY|20240724|11:56:20.984134|S|62|1|0|62
C|OTLY|20240724|11:56:52.204111|S|400|.9989|0|400
C|OTLY|20240724|11:58:08.879364|S|600|.9998|0|600
C|OTLY|20240724|12:05:08.109548|S|10|.9988|0|10
C|OTLY|20240724|12:17:18.774932|S|100|.9984|0|100
C|OTLY|20240724|12:17:18.780239|S|100|.9984|0|100
C|OTLY|20240724|12:17:18.785320|S|100|.9983|0|100
C|OTLY|20240724|12:17:18.789280|S|100|.9984|0|100
C|OTLY|20240724|12:40:16.171360|S|200|.9784|0|200
C|OTLY|20240724|12:49:28.157037|S|100|.97|0|100
C|OTLY|20240724|12:50:03.951279|S|100|.97|0|100
C|OTLY|20240724|12:50:03.952013|S|34|.97|0|34
C|OTLY|20240724|13:09:27.132095|S|200|.9526|0|200
C|OTLY|20240724|13:20:06.555676|S|4|.9537|0|4
C|OTLY|20240724|13:25:01.866450|S|100|.9501|0|100
C|OTLY|20240724|13:26:11.734792|S|1|.9537|0|1
C|OTLY|20240724|13:28:35.674142|S|50|.9536|0|50
C|OTLY|20240724|13:30:22.892749|S|50|.9536|0|50
C|OTLY|20240724|13:30:22.892749|S|50|.9536|0|50
C|OTLY|20240724|13:47:20.734375|S|100|.9587|0|100
C|OTLY|20240724|13:51:41.283766|S|45|.9575|0|45
C|OTLY|20240724|13:52:32.040285|S|200|.9573|0|200
C|OTLY|20240724|14:22:26.653779|S|2|.96|0|2
C|OTLY|20240724|14:32:36.604372|S|100|.9599|0|100
C|OTLY|20240724|15:07:39.279268|S|3|.9581|0|3
C|OTLY|20240724|15:12:26.910802|S|1|.9588|0|1
C|OTLY|20240724|15:12:35.708846|S|95|.9577|0|95
C|OTLY|20240724|15:33:58.801474|S|100|.9663|0|100
C|OTLY|20240724|15:38:27.100329|S|5|.9649|0|5
C|OTLY|20240724|15:40:26.766255|S|61|.9637|0|61
C|OTLY|20240724|15:45:20.295722|S|51|.9603|0|51
C|OTLY|20240724|15:46:27.096778|S|27|.9603|0|27
C|OTLY|20240724|15:47:27.470941|S|33|.9603|0|33
C|OTLY|20240724|15:48:28.317238|S|28|.9603|0|28
C|OTLY|20240724|15:49:07.207449|S|33|.9603|0|33
C|OTLY|20240724|15:49:07.207449|S|33|.9603|0|33
C|OTLY|20240724|15:49:07.207449|S|28|.9603|0|28
C|OTLY|20240724|15:58:30.592340|S|200|.9689|0|200
C|OTRK|20240724|09:35:07.673297|S|300|.258|0|300
C|OTRK|20240724|09:35:07.673837|S|130|.258|0|130
C|OTTR|20240724|15:45:21.276785|S|1|94.14|0|1
C|OTTR|20240724|15:51:36.524036|S|30|94.05|0|30
C|OUST|20240724|12:56:47.427763|S|24|14.05|0|24
C|OUST|20240724|14:27:00.779383|S|3|13.83|0|3
C|OUST|20240724|14:27:00.798853|S|4|13.83|0|4
C|OUST|20240724|14:57:17.294531|S|85|13.74|0|85
C|OUST|20240724|15:56:40.058608|S|40|13.64|0|40
C|OUT|20240724|11:25:28.995938|S|100|15.32|0|100
C|OUT|20240724|11:31:00.264775|S|1|15.34|0|1
C|OUT|20240724|12:45:18.775265|S|1|15.37|0|1
C|OUT|20240724|12:59:34.608259|S|1|15.35|0|1
C|OUT|20240724|13:02:03.344699|S|19|15.35|0|19
C|OUT|20240724|13:02:03.879744|S|52|15.35|0|52
C|OUT|20240724|13:05:56.111883|S|1|15.35|0|1
C|OUT|20240724|13:15:48.229091|S|1|15.35|0|1
C|OUT|20240724|14:24:30.987084|S|1|15.26|0|1
C|OUT|20240724|14:29:34.211193|S|100|15.22|0|100
C|OUT|20240724|14:39:21.671226|S|100|15.16|0|100
C|OUT|20240724|15:00:00.071433|S|66|15.19|0|66
C|OUT|20240724|15:03:41.880933|S|100|15.19|0|100
C|OUT|20240724|15:08:45.649103|S|1|15.16|0|1
C|OUT|20240724|15:11:21.593170|S|78|15.17|0|78
C|OUT|20240724|15:32:15.390457|S|6|15.16|0|6
C|OUT|20240724|15:32:25.555751|S|77|15.17|0|77
C|OUT|20240724|15:32:27.465396|S|100|15.17|0|100
C|OUT|20240724|15:32:28.045985|S|1|15.17|0|1
C|OUT|20240724|15:33:40.968504|S|100|15.17|0|100
C|OUT|20240724|15:33:44.809988|S|100|15.17|0|100
C|OUT|20240724|15:33:44.939119|S|100|15.17|0|100
C|OUT|20240724|15:34:25.062841|S|100|15.18|0|100
C|OUT|20240724|15:34:43.157152|S|100|15.18|0|100
C|OUT|20240724|15:34:43.192268|S|100|15.18|0|100
C|OUT|20240724|15:37:11.191407|S|100|15.17|0|100
C|OUT|20240724|15:37:22.598679|S|100|15.17|0|100
C|OUT|20240724|15:37:22.611411|S|66|15.17|0|66
C|OUT|20240724|15:37:36.296402|S|98|15.17|0|98
C|OUT|20240724|15:40:41.234719|S|100|15.15|0|100
C|OUT|20240724|15:40:47.381422|S|100|15.15|0|100
C|OUT|20240724|15:41:01.583853|S|100|15.16|0|100
C|OUT|20240724|15:44:10.527209|S|100|15.13|0|100
C|OUT|20240724|15:47:24.153525|S|100|15.1|0|100
C|OUT|20240724|15:48:26.878912|S|100|15.09|0|100
C|OUT|20240724|15:53:05.738618|S|52|15.05|0|52
C|OUT|20240724|15:53:09.573230|S|11|15.06|0|11
C|OUT|20240724|15:53:09.573230|S|28|15.06|0|28
C|OUT|20240724|15:55:04.078491|S|100|15.06|0|100
C|OUT|20240724|15:55:04.124553|S|100|15.06|0|100
C|OUT|20240724|15:55:04.158844|S|100|15.06|0|100
C|OUT|20240724|15:55:04.393614|S|100|15.06|0|100
C|OUT|20240724|15:55:08.627435|S|7|15.06|0|7
C|OUT|20240724|15:55:10.402312|S|100|15.06|0|100
C|OUT|20240724|15:55:12.298505|S|13|15.06|0|13
C|OUT|20240724|15:55:18.252853|S|80|15.05|0|80
C|OUT|20240724|15:55:18.252860|S|20|15.05|0|20
C|OUT|20240724|15:56:43.564602|S|100|15.07|0|100
C|OUT|20240724|15:57:30.395914|S|64|15.07|0|64
C|OUT|20240724|15:57:51.437196|S|36|15.07|0|36
C|OUT|20240724|15:57:51.437196|S|64|15.07|0|64
C|OUT|20240724|15:58:09.236091|S|100|15.07|0|100
C|OUT|20240724|15:58:50.651690|S|100|15.06|0|100
C|OUT|20240724|15:58:51.373676|S|100|15.06|0|100
C|OUT|20240724|15:58:51.940455|S|100|15.06|0|100
C|OUT|20240724|15:58:52.005198|S|100|15.06|0|100
C|OUT|20240724|15:59:03.002648|S|13|15.06|0|13
C|OUT|20240724|15:59:03.002648|S|87|15.06|0|87
C|OUT|20240724|15:59:03.048540|S|87|15.06|0|87
C|OUT|20240724|15:59:03.787573|S|26|15.06|0|26
C|OUT|20240724|15:59:31.823964|S|100|15.09|0|100
C|OUT|20240724|15:59:31.824649|S|100|15.09|0|100
C|OUT|20240724|15:59:31.835206|S|100|15.09|0|100
C|OUT|20240724|15:59:31.855034|S|100|15.09|0|100
C|OUT|20240724|15:59:33.346438|S|100|15.09|0|100
C|OUT|20240724|15:59:33.542663|S|100|15.09|0|100
C|OUT|20240724|15:59:35.118715|S|100|15.09|0|100
C|OUT|20240724|15:59:35.149359|S|100|15.09|0|100
C|OUT|20240724|15:59:35.751896|S|100|15.09|0|100
C|OUT|20240724|15:59:35.760611|S|100|15.09|0|100
C|OUT|20240724|15:59:35.796463|S|100|15.09|0|100
C|OUT|20240724|15:59:47.520027|S|23|15.08|0|23
C|OUT|20240724|15:59:50.527614|S|5|15.07|0|5
C|OUT|20240724|15:59:51.315820|S|32|15.07|0|32
C|OUT|20240724|15:59:51.670873|S|32|15.07|0|32
C|OUT|20240724|15:59:51.670873|S|68|15.07|0|68
C|OVL|20240724|10:30:06.667892|S|413|43.79|0|413
C|OVL|20240724|10:30:06.668439|S|100|43.79|0|100
C|OVLH|20240724|10:40:10.349556|S|283|32.37|0|283
C|OVLH|20240724|10:40:10.350082|S|100|32.37|0|100
C|OVLH|20240724|14:05:10.597106|S|283|32.32|0|283
C|OVLH|20240724|14:05:10.597678|S|100|32.32|0|100
C|OVLY|20240724|09:48:20.171888|S|1|26.5|0|1
C|OVLY|20240724|09:48:22.548851|S|1|26.51|0|1
C|OVLY|20240724|09:48:34.305337|S|1|26.7|0|1
C|OVT|20240724|10:34:57.459755|S|100|22.14|0|100
C|OVT|20240724|10:37:05.348899|S|100|22.14|0|100
C|OVT|20240724|11:09:08.506525|S|200|22.12|0|200
C|OVT|20240724|11:09:08.509249|S|400|22.12|0|400
C|OVT|20240724|11:09:08.512071|S|341|22.12|0|341
C|OVT|20240724|14:05:16.003710|S|544|22.1|0|544
C|OVT|20240724|14:05:16.004277|S|200|22.1|0|200
C|OVV|20240724|10:07:05.993034|S|117|46.01|0|117
C|OVV|20240724|10:37:15.341533|S|150|46.41|0|150
C|OVV|20240724|12:12:15.042021|S|126|46.26|0|126
C|OVV|20240724|12:48:01.242768|S|1|46.09|0|1
C|OVV|20240724|12:56:42.025273|S|214|45.97|0|214
C|OVV|20240724|12:59:48.031639|S|31|46.03|0|31
C|OVV|20240724|12:59:48.031640|S|69|46.04|0|69
C|OVV|20240724|13:25:17.512660|S|200|46.07|0|200
C|OVV|20240724|13:30:05.971910|S|209|46.05|0|209
C|OVV|20240724|14:38:13.917005|S|150|45.91|0|150
C|OVV|20240724|14:40:03.283951|S|200|45.94|0|200
C|OVV|20240724|15:38:29.833101|S|2|45.91|0|2
C|OVV|20240724|15:50:10.012591|S|191|45.79|0|191
C|OVV|20240724|15:50:35.496728|S|2|45.77|0|2
C|OVV|20240724|15:51:04.210826|S|1|45.76|0|1
C|OVV|20240724|15:52:47.286115|S|1|45.73|0|1
C|OVV|20240724|15:54:10.006390|S|6|45.71|0|6
C|OVV|20240724|15:54:10.006402|S|200|45.71|0|200
C|OVV|20240724|15:54:56.273507|S|92|45.7|0|92
C|OVV|20240724|15:54:56.273571|S|111|45.7|0|111
C|OVV|20240724|15:55:34.612382|S|200|45.71|0|200
C|OVV|20240724|15:55:50.936052|S|193|45.71|0|193
C|OVV|20240724|15:55:50.936053|S|218|45.71|0|218
C|OVV|20240724|15:56:35.568324|S|2|45.69|0|2
C|OVV|20240724|15:57:04.612646|S|2|45.68|0|2
C|OVV|20240724|15:58:09.511462|S|100|45.69|0|100
C|OVV|20240724|15:58:51.273248|S|100|45.69|0|100
C|OVV|20240724|15:59:48.409351|S|3|45.655|0|3
C|OWL|20240724|10:38:06.908767|S|2|19.45|0|2
C|OWL|20240724|10:49:50.949549|S|100|19.56|0|100
C|OWL|20240724|11:09:25.115649|S|100|19.46|0|100
C|OWL|20240724|11:24:14.618032|S|100|19.41|0|100
C|OWL|20240724|11:27:19.533760|S|3|19.39|0|3
C|OWL|20240724|11:28:20.160157|S|3|19.39|0|3
C|OWL|20240724|11:29:06.186536|S|3|19.38|0|3
C|OWL|20240724|11:30:17.077067|S|97|19.39|0|97
C|OWL|20240724|11:33:53.182093|S|4|19.38|0|4
C|OWL|20240724|11:37:23.105114|S|100|19.35|0|100
C|OWL|20240724|11:42:15.378942|S|100|19.35|0|100
C|OWL|20240724|11:50:38.875290|S|1|19.31|0|1
C|OWL|20240724|12:04:54.607340|S|100|19.31|0|100
C|OWL|20240724|12:06:49.379430|S|30|19.27|0|30
C|OWL|20240724|12:09:58.055895|S|20|19.27|0|20
C|OWL|20240724|12:15:56.759258|S|100|19.33|0|100
C|OWL|20240724|12:17:06.997952|S|100|19.34|0|100
C|OWL|20240724|12:23:06.099016|S|76|19.39|0|76
C|OWL|20240724|12:59:16.294016|S|4|19.35|0|4
C|OWL|20240724|12:59:16.294016|S|43|19.35|0|43
C|OWL|20240724|12:59:46.584518|S|30|19.35|0|30
C|OWL|20240724|12:59:49.205376|S|20|19.35|0|20
C|OWL|20240724|13:01:41.280267|S|10|19.36|0|10
C|OWL|20240724|13:03:00.026499|S|30|19.36|0|30
C|OWL|20240724|13:11:46.817034|S|10|19.4|0|10
C|OWL|20240724|13:12:44.045002|S|20|19.39|0|20
C|OWL|20240724|13:13:40.421048|S|20|19.39|0|20
C|OWL|20240724|13:17:00.835052|S|100|19.39|0|100
C|OWL|20240724|13:21:55.939682|S|2|19.47|0|2
C|OWL|20240724|13:33:42.748628|S|7|19.44|0|7
C|OWL|20240724|13:51:00.552603|S|100|19.405|0|100
C|OWL|20240724|13:51:16.865016|S|100|19.43|0|100
C|OWL|20240724|13:58:23.580913|S|100|19.43|0|100
C|OWL|20240724|13:58:23.787797|S|100|19.43|0|100
C|OWL|20240724|14:01:23.773093|S|50|19.39|0|50
C|OWL|20240724|14:02:21.805119|S|100|19.38|0|100
C|OWL|20240724|14:03:53.160540|S|73|19.39|0|73
C|OWL|20240724|14:05:43.262518|S|14|19.39|0|14
C|OWL|20240724|14:06:40.175625|S|3|19.36|0|3
C|OWL|20240724|14:10:08.040743|S|100|19.32|0|100
C|OWL|20240724|14:13:56.844854|S|41|19.38|0|41
C|OWL|20240724|14:16:02.997255|S|50|19.37|0|50
C|OWL|20240724|14:16:02.997255|S|50|19.37|0|50
C|OWL|20240724|14:16:11.625116|S|20|19.37|0|20
C|OWL|20240724|14:16:11.625116|S|11|19.37|0|11
C|OWL|20240724|14:16:29.071263|S|40|19.37|0|40
C|OWL|20240724|14:16:38.098903|S|32|19.37|0|32
C|OWL|20240724|14:31:15.346372|S|1|19.3|0|1
C|OWL|20240724|14:33:01.274743|S|100|19.31|0|100
C|OWL|20240724|14:37:39.553001|S|100|19.32|0|100
C|OWL|20240724|14:37:39.553112|S|3|19.32|0|3
C|OWL|20240724|14:43:18.099180|S|100|19.26|0|100
C|OWL|20240724|14:44:25.818284|S|30|19.27|0|30
C|OWL|20240724|14:57:07.911833|S|100|19.25|0|100
C|OWL|20240724|14:58:11.947361|S|100|19.25|0|100
C|OWL|20240724|14:59:48.344188|S|46|19.24|0|46
C|OWL|20240724|14:59:51.763122|S|15|19.24|0|15
C|OWL|20240724|15:00:16.496385|S|100|19.26|0|100
C|OWL|20240724|15:00:59.971169|S|100|19.26|0|100
C|OWL|20240724|15:01:03.646914|S|2|19.26|0|2
C|OWL|20240724|15:02:26.555781|S|35|19.25|0|35
C|OWL|20240724|15:04:04.601579|S|4|19.26|0|4
C|OWL|20240724|15:04:04.601579|S|96|19.26|0|96
C|OWL|20240724|15:08:26.306169|S|100|19.25|0|100
C|OWL|20240724|15:10:29.545979|S|2|19.24|0|2
C|OWL|20240724|15:13:31.860973|S|56|19.26|0|56
C|OWL|20240724|15:13:31.861332|S|44|19.26|0|44
C|OWL|20240724|15:13:31.861711|S|56|19.26|0|56
C|OWL|20240724|15:14:00.032481|S|3|19.26|0|3
C|OWL|20240724|15:15:55.477651|S|100|19.26|0|100
C|OWL|20240724|15:17:36.138149|S|87|19.26|0|87
C|OWL|20240724|15:18:23.736077|S|100|19.26|0|100
C|OWL|20240724|15:18:25.164791|S|100|19.26|0|100
C|OWL|20240724|15:21:19.566858|S|100|19.275|0|100
C|OWL|20240724|15:21:19.566858|S|2|19.28|0|2
C|OWL|20240724|15:22:32.257136|S|12|19.27|0|12
C|OWL|20240724|15:23:15.682291|S|100|19.28|0|100
C|OWL|20240724|15:28:10.752530|S|100|19.29|0|100
C|OWL|20240724|15:29:03.562452|S|56|19.29|0|56
C|OWL|20240724|15:29:03.562453|S|1|19.29|0|1
C|OWL|20240724|15:29:49.732105|S|100|19.3|0|100
C|OWL|20240724|15:30:29.044303|S|49|19.3|0|49
C|OWL|20240724|15:30:43.372658|S|51|19.29|0|51
C|OWL|20240724|15:30:43.372658|S|49|19.29|0|49
C|OWL|20240724|15:33:31.730465|S|1|19.28|0|1
C|OWL|20240724|15:36:12.542529|S|100|19.27|0|100
C|OWL|20240724|15:36:20.147182|S|32|19.27|0|32
C|OWL|20240724|15:39:49.596965|S|2|19.28|0|2
C|OWL|20240724|15:39:57.245074|S|100|19.29|0|100
C|OWL|20240724|15:40:41.247433|S|100|19.29|0|100
C|OWL|20240724|15:40:41.247434|S|100|19.29|0|100
C|OWL|20240724|15:41:37.014907|S|100|19.29|0|100
C|OWL|20240724|15:41:37.015027|S|1|19.29|0|1
C|OWL|20240724|15:41:37.015028|S|84|19.29|0|84
C|OWL|20240724|15:41:37.015030|S|16|19.29|0|16
C|OWL|20240724|15:42:43.721389|S|100|19.27|0|100
C|OWL|20240724|15:42:43.722015|S|100|19.27|0|100
C|OWL|20240724|15:42:45.280657|S|100|19.27|0|100
C|OWL|20240724|15:43:51.266079|S|100|19.27|0|100
C|OWL|20240724|15:44:57.192519|S|100|19.265|0|100
C|OWL|20240724|15:46:38.606317|S|100|19.26|0|100
C|OWL|20240724|15:46:39.133946|S|2|19.27|0|2
C|OWL|20240724|15:46:50.430625|S|100|19.27|0|100
C|OWL|20240724|15:46:50.430625|S|1|19.27|0|1
C|OWL|20240724|15:46:50.430625|S|100|19.27|0|100
C|OWL|20240724|15:46:50.431479|S|1|19.28|0|1
C|OWL|20240724|15:46:50.431479|S|1|19.28|0|1
C|OWL|20240724|15:46:50.431479|S|1|19.28|0|1
C|OWL|20240724|15:46:50.431480|S|43|19.28|0|43
C|OWL|20240724|15:46:50.431480|S|2|19.28|0|2
C|OWL|20240724|15:47:01.570489|S|92|19.28|0|92
C|OWL|20240724|15:47:19.585796|S|1|19.29|0|1
C|OWL|20240724|15:47:19.585796|S|19|19.29|0|19
C|OWL|20240724|15:47:34.818962|S|2|19.28|0|2
C|OWL|20240724|15:47:34.819014|S|98|19.28|0|98
C|OWL|20240724|15:48:02.278089|S|100|19.29|0|100
C|OWL|20240724|15:48:02.278089|S|81|19.29|0|81
C|OWL|20240724|15:48:02.278090|S|1|19.29|0|1
C|OWL|20240724|15:48:02.278090|S|51|19.29|0|51
C|OWL|20240724|15:48:02.718379|S|1|19.3|0|1
C|OWL|20240724|15:48:53.465432|S|6|19.32|0|6
C|OWL|20240724|15:48:58.072893|S|100|19.31|0|100
C|OWL|20240724|15:49:21.849252|S|1|19.32|0|1
C|OWL|20240724|15:49:40.542748|S|85|19.33|0|85
C|OWL|20240724|15:50:10.002977|S|75|19.31|0|75
C|OWL|20240724|15:50:25.235624|S|1|19.32|0|1
C|OWL|20240724|15:50:25.235625|S|100|19.32|0|100
C|OWL|20240724|15:51:32.063254|S|36|19.28|0|36
C|OWL|20240724|15:51:43.000829|S|100|19.27|0|100
C|OWL|20240724|15:52:10.513832|S|10|19.24|0|10
C|OWL|20240724|15:52:13.902721|S|1|19.26|0|1
C|OWL|20240724|15:52:13.902721|S|99|19.26|0|99
C|OWL|20240724|15:52:14.866811|S|1|19.24|0|1
C|OWL|20240724|15:52:17.156752|S|2|19.25|0|2
C|OWL|20240724|15:52:17.157954|S|4|19.26|0|4
C|OWL|20240724|15:52:27.173222|S|100|19.27|0|100
C|OWL|20240724|15:52:27.173223|S|1|19.27|0|1
C|OWL|20240724|15:52:27.174082|S|15|19.26|0|15
C|OWL|20240724|15:52:27.174082|S|13|19.26|0|13
C|OWL|20240724|15:52:40.721223|S|49|19.28|0|49
C|OWL|20240724|15:52:40.721223|S|1|19.28|0|1
C|OWL|20240724|15:52:40.721223|S|2|19.28|0|2
C|OWL|20240724|15:52:45.006606|S|1|19.29|0|1
C|OWL|20240724|15:52:45.008989|S|1|19.3|0|1
C|OWL|20240724|15:53:02.270980|S|100|19.3|0|100
C|OWL|20240724|15:53:02.472362|S|100|19.3|0|100
C|OWL|20240724|15:53:39.894100|S|1|19.31|0|1
C|OWL|20240724|15:53:41.848796|S|100|19.31|0|100
C|OWL|20240724|15:54:03.529969|S|75|19.31|0|75
C|OWL|20240724|15:54:03.530091|S|25|19.31|0|25
C|OWL|20240724|15:54:03.530091|S|75|19.31|0|75
C|OWL|20240724|15:54:54.014501|S|100|19.3|0|100
C|OWL|20240724|15:55:08.270869|S|29|19.3|0|29
C|OWL|20240724|15:55:26.701678|S|100|19.3|0|100
C|OWL|20240724|15:55:43.537993|S|8|19.31|0|8
C|OWL|20240724|15:55:43.537993|S|4|19.31|0|4
C|OWL|20240724|15:55:43.537993|S|6|19.31|0|6
C|OWL|20240724|15:55:43.638212|S|1|19.32|0|1
C|OWL|20240724|15:55:43.638212|S|2|19.32|0|2
C|OWL|20240724|15:55:43.638212|S|1|19.32|0|1
C|OWL|20240724|15:55:43.638213|S|2|19.32|0|2
C|OWL|20240724|15:55:46.172206|S|1|19.33|0|1
C|OWL|20240724|15:55:56.805496|S|200|19.33|0|200
C|OWL|20240724|15:56:00.327906|S|200|19.34|0|200
C|OWL|20240724|15:56:07.484168|S|56|19.34|0|56
C|OWL|20240724|15:56:07.484168|S|200|19.34|0|200
C|OWL|20240724|15:56:22.637310|S|25|19.33|0|25
C|OWL|20240724|15:56:50.815819|S|75|19.33|0|75
C|OWL|20240724|15:56:50.815819|S|25|19.33|0|25
C|OWL|20240724|15:57:08.351129|S|6|19.34|0|6
C|OWL|20240724|15:57:13.154498|S|100|19.33|0|100
C|OWL|20240724|15:57:18.165543|S|100|19.33|0|100
C|OWL|20240724|15:57:28.399998|S|1|19.34|0|1
C|OWL|20240724|15:57:32.026368|S|10|19.33|0|10
C|OWL|20240724|15:57:48.499331|S|5|19.34|0|5
C|OWL|20240724|15:57:48.504096|S|59|19.34|0|59
C|OWL|20240724|15:58:10.199163|S|3|19.37|0|3
C|OWL|20240724|15:58:10.199163|S|1|19.37|0|1
C|OWL|20240724|15:58:31.307232|S|100|19.36|0|100
C|OWL|20240724|15:58:32.987619|S|31|19.36|0|31
C|OWL|20240724|15:58:32.987635|S|5|19.36|0|5
C|OWL|20240724|15:58:45.559039|S|8|19.36|0|8
C|OWL|20240724|15:58:46.491392|S|1|19.35|0|1
C|OWL|20240724|15:58:59.163637|S|25|19.34|0|25
C|OWL|20240724|15:59:02.756050|S|100|19.35|0|100
C|OWL|20240724|15:59:09.046210|S|100|19.34|0|100
C|OWL|20240724|15:59:26.004860|S|100|19.35|0|100
C|OWL|20240724|15:59:26.007417|S|51|19.35|0|51
C|OWL|20240724|15:59:34.438504|S|100|19.35|0|100
C|OWL|20240724|15:59:34.727667|S|100|19.35|0|100
C|OWL|20240724|15:59:35.165868|S|100|19.35|0|100
C|OWL|20240724|15:59:36.302974|S|100|19.35|0|100
C|OWL|20240724|15:59:37.104288|S|100|19.35|0|100
C|OWL|20240724|15:59:37.479424|S|100|19.35|0|100
C|OWL|20240724|15:59:37.641418|S|100|19.35|0|100
C|OWL|20240724|15:59:37.774012|S|100|19.35|0|100
C|OWL|20240724|15:59:38.358462|S|100|19.35|0|100
C|OWL|20240724|15:59:43.988065|S|100|19.35|0|100
C|OWL|20240724|15:59:48.978495|S|100|19.35|0|100
C|OWL|20240724|15:59:49.750365|S|100|19.35|0|100
C|OWL|20240724|15:59:49.806953|S|100|19.35|0|100
C|OWNS|20240724|10:59:10.847375|S|100|17.08|0|100
C|OXLC|20240724|10:38:40.879649|S|100|5.565|0|100
C|OXLC|20240724|10:42:48.765875|S|37|5.545|0|37
C|OXLC|20240724|10:42:49.076666|S|63|5.545|0|63
C|OXLC|20240724|10:43:10.719610|S|28|5.545|0|28
C|OXLC|20240724|10:43:11.001601|S|9|5.545|0|9
C|OXLC|20240724|10:43:11.303404|S|32|5.545|0|32
C|OXLC|20240724|10:43:11.568981|S|24|5.545|0|24
C|OXLC|20240724|10:43:11.874219|S|28|5.545|0|28
C|OXLC|20240724|10:55:14.357028|S|1600|5.53|0|1600
C|OXLC|20240724|10:55:14.357028|S|296|5.53|0|296
C|OXLC|20240724|10:59:43.359432|S|582|5.55|0|582
C|OXLC|20240724|11:10:13.878152|S|35|5.545|0|35
C|OXLC|20240724|12:32:50.721541|S|700|5.51|0|700
C|OXLC|20240724|12:47:32.895214|S|400|5.51|0|400
C|OXLC|20240724|12:56:11.308629|S|2|5.44|0|2
C|OXLC|20240724|12:57:52.685447|S|1600|5.46|0|1600
C|OXLC|20240724|12:58:15.927471|S|200|5.465|0|200
C|OXLC|20240724|12:58:35.050126|S|1500|5.47|0|1500
C|OXLC|20240724|13:34:27.951439|S|58|5.48|0|58
C|OXLC|20240724|13:41:41.598352|S|44|5.475|0|44
C|OXLC|20240724|13:46:16.702949|S|20|5.475|0|20
C|OXLC|20240724|13:46:16.964085|S|20|5.475|0|20
C|OXLC|20240724|13:46:59.996554|S|20|5.475|0|20
C|OXLC|20240724|14:43:11.033993|S|9|5.46|0|9
C|OXLC|20240724|15:25:06.046722|S|24|5.425|0|24
C|OXLC|20240724|15:25:06.325019|S|24|5.425|0|24
C|OXLC|20240724|15:25:06.965697|S|24|5.425|0|24
C|OXLC|20240724|15:52:28.695489|S|100|5.415|0|100
C|OXLC|20240724|15:52:38.292326|S|100|5.415|0|100
C|OXLC|20240724|15:52:55.994388|S|100|5.415|0|100
C|OXLC|20240724|15:58:30.601674|S|481|5.43|0|481
C|OXLC|20240724|15:59:46.279319|S|124|5.44|0|124
C|OXM|20240724|12:17:57.906784|S|6|101.12|0|6
C|OXM|20240724|12:17:57.906791|S|6|101.12|0|6
C|OXM|20240724|12:17:57.906798|S|76|101.12|0|76
C|OXM|20240724|12:17:57.906838|S|6|101.12|0|6
C|OXM|20240724|12:17:57.906898|S|6|101.09|0|6
C|OXM|20240724|12:31:15.279537|S|3|100.82|0|3
C|OXM|20240724|12:54:33.651097|S|26|100.47|0|26
C|OXM|20240724|13:03:20.305870|S|42|100.38|0|42
C|OXM|20240724|13:03:20.305870|S|39|100.36|0|39
C|OXM|20240724|15:02:24.930651|S|3|98.97|0|3
C|OXM|20240724|15:24:54.652912|S|100|99.15|0|100
C|OXM|20240724|15:26:02.606267|S|9|99.13|0|9
C|OXM|20240724|15:26:57.865288|S|9|99.13|0|9
C|OXM|20240724|15:27:59.218141|S|67|99.13|0|67
C|OXM|20240724|15:51:04.253934|S|20|98.81|0|20
C|OXM|20240724|15:55:00.514037|S|15|98.86|0|15
C|OXM|20240724|15:55:00.514037|S|24|98.84|0|24
C|OXM|20240724|15:55:00.514050|S|9|98.86|0|9
C|OXM|20240724|15:55:00.514555|S|70|98.88|0|70
C|OXM|20240724|15:55:49.876353|S|58|98.86|0|58
C|OXM|20240724|15:59:03.229789|S|24|99.09|0|24
C|OXSQ|20240724|10:46:07.312207|S|2|2.98|0|2
C|OXY|20240724|09:36:58.257952|S|24|60.63|0|24
C|OXY|20240724|09:37:58.015836|S|22|60.66|0|22
C|OXY|20240724|09:45:33.306199|S|10|60.69|0|10
C|OXY|20240724|10:10:12.165261|S|23|59.985|0|23
C|OXY|20240724|10:10:12.165333|S|77|59.985|0|77
C|OXY|20240724|10:28:18.709514|S|51|60.24|0|51
C|OXY|20240724|10:28:18.714763|S|23|60.235|0|23
C|OXY|20240724|10:29:18.755993|S|7|60.27|0|7
C|OXY|20240724|10:29:19.838929|S|7|60.28|0|7
C|OXY|20240724|10:30:10.895150|S|5|60.26|0|5
C|OXY|20240724|10:31:37.791498|S|24|60.42|0|24
C|OXY|20240724|10:31:37.791498|S|7|60.42|0|7
C|OXY|20240724|11:02:06.975106|S|100|60.34|0|100
C|OXY|20240724|11:02:30.911757|S|100|60.35|0|100
C|OXY|20240724|11:30:02.482207|S|20|60.53|0|20
C|OXY|20240724|11:33:00.355101|S|5|60.53|0|5
C|OXY|20240724|11:38:01.781949|S|44|60.5|0|44
C|OXY|20240724|11:41:42.110076|S|100|60.535|0|100
C|OXY|20240724|11:43:09.999122|S|5|60.53|0|5
C|OXY|20240724|11:47:21.246487|S|100|60.5|0|100
C|OXY|20240724|11:47:51.516753|S|30|60.5|0|30
C|OXY|20240724|11:52:02.331478|S|41|60.48|0|41
C|OXY|20240724|12:34:55.732302|S|2|60.28|0|2
C|OXY|20240724|13:00:07.414234|S|42|60.3|0|42
C|OXY|20240724|13:00:07.414342|S|16|60.3|0|16
C|OXY|20240724|13:07:53.381995|S|100|60.33|0|100
C|OXY|20240724|13:55:06.481112|S|10|60.26|0|10
C|OXY|20240724|13:55:06.481121|S|90|60.26|0|90
C|OXY|20240724|14:01:11.118044|S|200|60.24|0|200
C|OXY|20240724|14:05:56.591723|S|10|60.35|0|10
C|OXY|20240724|14:19:22.041781|S|100|60.32|0|100
C|OXY|20240724|14:19:22.041847|S|100|60.32|0|100
C|OXY|20240724|15:11:05.878969|S|29|60.22|0|29
C|OXY|20240724|15:11:05.878969|S|27|60.22|0|27
C|OXY|20240724|15:15:27.671553|S|18|60.22|0|18
C|OXY|20240724|15:15:27.671573|S|8|60.22|0|8
C|OXY|20240724|15:15:27.671647|S|8|60.22|0|8
C|OXY|20240724|15:18:27.225232|S|100|60.175|0|100
C|OXY|20240724|15:37:36.046443|S|4|60.19|0|4
C|OXY|20240724|15:37:36.046476|S|2|60.19|0|2
C|OXY|20240724|15:37:36.046482|S|1|60.19|0|1
C|OXY|20240724|15:37:41.125410|S|2|60.19|0|2
C|OXY|20240724|15:37:41.125450|S|1|60.19|0|1
C|OXY|20240724|15:37:41.125460|S|1|60.19|0|1
C|OXY|20240724|15:38:26.986558|S|158|60.17|0|158
C|OXY|20240724|15:45:29.998659|S|50|60.02|0|50
C|OXY|20240724|15:45:30.217948|S|4|60.02|0|4
C|OXY|20240724|15:45:30.759479|S|147|60.03|0|147
C|OXY|20240724|15:50:04.257434|S|3|60.085|0|3
C|OXY|20240724|15:50:11.188459|S|6|60.075|0|6
C|OXY|20240724|15:59:05.967061|S|13|60.135|0|13
C|OXY|20240724|15:59:14.528087|S|100|60.1|0|100
C|OXY|20240724|15:59:14.579803|S|100|60.1|0|100
C|OXY|20240724|15:59:14.631138|S|100|60.1|0|100
C|OXY|20240724|15:59:14.692706|S|100|60.1|0|100
C|OXY|20240724|15:59:15.507675|S|3|60.1|0|3
C|OXY|20240724|15:59:19.271845|S|100|60.11|0|100
C|OXY|20240724|15:59:19.669580|S|100|60.11|0|100
C|OXY|20240724|15:59:19.866261|S|100|60.11|0|100
C|OXY|20240724|15:59:21.447212|S|100|60.1|0|100
C|OXY|20240724|15:59:22.102974|S|100|60.1|0|100
C|OXY|20240724|15:59:22.174043|S|100|60.1|0|100
C|OXY|20240724|15:59:22.205663|S|100|60.1|0|100
C|OXY|20240724|15:59:27.355932|S|100|60.1|0|100
C|OXY|20240724|15:59:45.775100|S|100|60.09|0|100
C|OXY|20240724|15:59:46.986086|S|1|60.09|0|1
C|OXY|20240724|15:59:47.896069|S|1|60.09|0|1
C|OZK|20240724|10:40:01.206619|S|1|45.97|0|1
C|OZK|20240724|11:43:07.966484|S|150|46.49|0|150
C|OZK|20240724|11:43:07.977786|S|100|46.64|0|100
C|OZK|20240724|11:43:07.979314|S|100|46.69|0|100
C|OZK|20240724|11:43:26.483312|S|100|46.68|0|100
C|OZK|20240724|11:52:35.642708|S|78|46.66|0|78
C|OZK|20240724|14:07:47.735304|S|1|46.1|0|1
C|OZK|20240724|14:13:42.226191|S|109|46.03|0|109
C|OZK|20240724|14:33:08.159940|S|1|45.9|0|1
C|OZK|20240724|15:23:46.430794|S|26|45.72|0|26
C|OZK|20240724|15:48:31.736116|S|100|45.5|0|100
C|OZK|20240724|15:50:00.002270|S|67|45.44|0|67
C|OZK|20240724|15:50:00.002270|S|4|45.44|0|4
C|OZK|20240724|15:58:21.951857|S|1|45.43|0|1
C|PAA|20240724|09:30:45.154455|S|75|18.94|0|75
C|PAA|20240724|09:55:42.621545|S|5|18.64|0|5
C|PAA|20240724|09:58:13.641117|S|83|18.67|0|83
C|PAA|20240724|10:13:34.630975|S|48|18.57|0|48
C|PAA|20240724|10:13:34.631052|S|52|18.57|0|52
C|PAA|20240724|10:21:23.915429|S|100|18.57|0|100
C|PAA|20240724|10:22:25.262186|S|83|18.58|0|83
C|PAA|20240724|10:25:45.999842|S|1|18.64|0|1
C|PAA|20240724|10:30:59.786291|S|9|18.71|0|9
C|PAA|20240724|10:46:23.606533|S|1|18.77|0|1
C|PAA|20240724|10:48:40.443556|S|100|18.78|0|100
C|PAA|20240724|10:56:23.102085|S|100|18.76|0|100
C|PAA|20240724|10:56:23.104567|S|70|18.78|0|70
C|PAA|20240724|11:18:20.135145|S|1|18.8|0|1
C|PAA|20240724|11:18:56.172569|S|100|18.79|0|100
C|PAA|20240724|11:33:41.682984|S|100|18.7|0|100
C|PAA|20240724|11:35:48.997953|S|100|18.7|0|100
C|PAA|20240724|11:37:46.336992|S|4|18.69|0|4
C|PAA|20240724|11:39:43.654515|S|100|18.69|0|100
C|PAA|20240724|11:40:42.644847|S|10|18.71|0|10
C|PAA|20240724|11:48:03.772645|S|100|18.62|0|100
C|PAA|20240724|11:52:30.609464|S|52|18.64|0|52
C|PAA|20240724|11:52:30.610636|S|52|18.64|0|52
C|PAA|20240724|11:52:30.610636|S|48|18.64|0|48
C|PAA|20240724|11:58:14.502406|S|100|18.63|0|100
C|PAA|20240724|12:18:03.145741|S|100|18.6|0|100
C|PAA|20240724|12:18:29.310738|S|21|18.61|0|21
C|PAA|20240724|12:21:15.484391|S|15|18.61|0|15
C|PAA|20240724|12:28:10.431343|S|100|18.51|0|100
C|PAA|20240724|12:32:34.592395|S|100|18.52|0|100
C|PAA|20240724|12:38:54.080274|S|100|18.49|0|100
C|PAA|20240724|12:39:11.774760|S|100|18.48|0|100
C|PAA|20240724|12:39:37.077961|S|100|18.47|0|100
C|PAA|20240724|12:41:05.894266|S|100|18.47|0|100
C|PAA|20240724|12:44:33.960816|S|67|18.4|0|67
C|PAA|20240724|12:46:03.280279|S|100|18.39|0|100
C|PAA|20240724|12:46:43.520863|S|100|18.39|0|100
C|PAA|20240724|12:46:45.300641|S|100|18.38|0|100
C|PAA|20240724|12:46:45.300654|S|50|18.38|0|50
C|PAA|20240724|12:47:40.390333|S|11|18.44|0|11
C|PAA|20240724|12:48:15.320011|S|100|18.47|0|100
C|PAA|20240724|12:48:35.651911|S|4|18.49|0|4
C|PAA|20240724|12:48:35.652143|S|100|18.485|0|100
C|PAA|20240724|12:52:37.984574|S|100|18.44|0|100
C|PAA|20240724|12:52:37.985168|S|64|18.44|0|64
C|PAA|20240724|12:56:36.403117|S|100|18.38|0|100
C|PAA|20240724|12:56:42.277383|S|100|18.38|0|100
C|PAA|20240724|12:56:48.390123|S|57|18.38|0|57
C|PAA|20240724|12:57:40.227061|S|39|18.4|0|39
C|PAA|20240724|13:00:28.156066|S|5|18.43|0|5
C|PAA|20240724|13:01:34.157711|S|66|18.44|0|66
C|PAA|20240724|13:01:56.397777|S|100|18.45|0|100
C|PAA|20240724|13:03:38.276448|S|100|18.49|0|100
C|PAA|20240724|13:07:34.482009|S|100|18.48|0|100
C|PAA|20240724|13:12:11.905911|S|24|18.54|0|24
C|PAA|20240724|13:16:47.029260|S|67|18.53|0|67
C|PAA|20240724|13:16:59.064405|S|390|18.54|0|390
C|PAA|20240724|13:18:10.461001|S|204|18.54|0|204
C|PAA|20240724|13:30:08.349099|S|100|18.58|0|100
C|PAA|20240724|13:40:03.029083|S|15|18.58|0|15
C|PAA|20240724|13:55:54.202811|S|100|18.53|0|100
C|PAA|20240724|14:03:46.846487|S|100|18.545|0|100
C|PAA|20240724|14:21:30.561149|S|100|18.5|0|100
C|PAA|20240724|14:37:56.346384|S|100|18.53|0|100
C|PAA|20240724|14:43:17.426544|S|100|18.52|0|100
C|PAA|20240724|14:44:21.995066|S|100|18.52|0|100
C|PAA|20240724|14:58:47.620839|S|100|18.54|0|100
C|PAA|20240724|15:35:57.150358|S|100|18.52|0|100
C|PAA|20240724|15:43:52.435947|S|100|18.45|0|100
C|PAA|20240724|15:46:27.734521|S|30|18.41|0|30
C|PAA|20240724|15:49:05.448724|S|100|18.41|0|100
C|PAA|20240724|15:49:09.383447|S|100|18.42|0|100
C|PAA|20240724|15:50:04.740757|S|2|18.405|0|2
C|PAA|20240724|15:55:06.767866|S|200|18.39|0|200
C|PAA|20240724|15:56:42.297073|S|61|18.39|0|61
C|PAA|20240724|15:56:53.740788|S|5|18.39|0|5
C|PAA|20240724|15:56:59.848039|S|34|18.39|0|34
C|PAA|20240724|15:58:03.034674|S|100|18.39|0|100
C|PAA|20240724|15:58:09.619767|S|100|18.39|0|100
C|PAA|20240724|15:58:18.443628|S|100|18.39|0|100
C|PAA|20240724|15:58:18.443628|S|100|18.39|0|100
C|PAA|20240724|15:58:43.225576|S|100|18.385|0|100
C|PAA|20240724|15:59:15.251120|S|100|18.385|0|100
C|PAA|20240724|15:59:27.127474|S|100|18.39|0|100
C|PAA|20240724|15:59:27.127474|S|100|18.39|0|100
C|PAAA|20240724|09:41:02.655528|S|100|51.045|0|100
C|PAAS|20240724|09:45:03.512433|S|100|23.28|0|100
C|PAAS|20240724|09:47:54.517624|S|71|23.25|0|71
C|PAAS|20240724|10:41:24.609985|S|100|23.32|0|100
C|PAAS|20240724|10:47:09.226091|S|100|23.42|0|100
C|PAAS|20240724|10:53:21.930090|S|100|23.5|0|100
C|PAAS|20240724|11:05:42.648648|S|7|23.45|0|7
C|PAAS|20240724|11:12:32.489813|S|1|23.34|0|1
C|PAAS|20240724|11:12:59.327884|S|2|23.34|0|2
C|PAAS|20240724|11:13:11.139288|S|97|23.32|0|97
C|PAAS|20240724|11:14:50.779712|E|3|23.3|0|3
C|PAAS|20240724|11:22:35.436064|S|16|23.3|0|16
C|PAAS|20240724|11:34:30.347878|S|3|23.39|0|3
C|PAAS|20240724|11:42:59.194966|S|100|23.25|0|100
C|PAAS|20240724|11:53:05.738203|S|2|23.23|0|2
C|PAAS|20240724|11:53:34.023936|S|100|23.22|0|100
C|PAAS|20240724|12:04:01.632324|S|2|23.17|0|2
C|PAAS|20240724|12:06:02.267232|S|100|23.12|0|100
C|PAAS|20240724|12:25:23.923866|S|13|23.25|0|13
C|PAAS|20240724|12:34:01.562910|S|90|23.17|0|90
C|PAAS|20240724|12:45:34.841030|S|100|23.13|0|100
C|PAAS|20240724|13:00:10.564756|S|13|23.13|0|13
C|PAAS|20240724|13:02:41.399232|S|9|23.065|0|9
C|PAAS|20240724|13:05:17.197602|S|9|23.05|0|9
C|PAAS|20240724|13:05:17.197603|S|9|23.05|0|9
C|PAAS|20240724|13:06:15.141695|S|100|23.07|0|100
C|PAAS|20240724|13:19:31.104958|S|7|23.05|0|7
C|PAAS|20240724|13:19:31.104973|S|7|23.05|0|7
C|PAAS|20240724|13:19:31.105060|S|7|23.05|0|7
C|PAAS|20240724|13:27:09.140661|S|4|23.03|0|4
C|PAAS|20240724|13:27:09.140679|S|68|23.03|0|68
C|PAAS|20240724|13:27:09.140679|S|4|23.03|0|4
C|PAAS|20240724|13:29:32.510168|S|35|23.01|0|35
C|PAAS|20240724|13:44:34.004311|S|35|22.93|0|35
C|PAAS|20240724|14:04:14.960130|S|5|22.82|0|5
C|PAAS|20240724|14:04:14.960167|S|5|22.82|0|5
C|PAAS|20240724|14:17:56.608476|S|48|22.76|0|48
C|PAAS|20240724|14:24:35.558396|S|14|22.72|0|14
C|PAAS|20240724|14:33:18.715064|S|4|22.73|0|4
C|PAAS|20240724|14:36:10.174191|S|54|22.74|0|54
C|PAAS|20240724|14:40:13.200780|S|34|22.71|0|34
C|PAAS|20240724|14:42:55.630829|S|45|22.7|0|45
C|PAAS|20240724|14:42:55.631669|S|45|22.7|0|45
C|PAAS|20240724|14:52:18.270028|S|67|22.64|0|67
C|PAAS|20240724|15:02:20.604693|S|100|22.69|0|100
C|PAAS|20240724|15:06:08.292945|S|2|22.7|0|2
C|PAAS|20240724|15:12:51.927586|S|52|22.74|0|52
C|PAAS|20240724|15:13:02.630307|S|1|22.74|0|1
C|PAAS|20240724|15:17:56.809554|E|100|22.75|0|100
C|PAAS|20240724|15:17:56.811361|S|50|22.75|0|50
C|PAAS|20240724|15:17:56.813371|S|50|22.75|0|50
C|PAAS|20240724|15:17:56.813371|S|50|22.75|0|50
C|PAAS|20240724|15:27:05.474545|S|100|22.74|0|100
C|PAAS|20240724|15:27:05.474546|S|45|22.74|0|45
C|PAAS|20240724|15:28:22.490533|S|100|22.74|0|100
C|PAAS|20240724|15:30:45.375394|S|29|22.7|0|29
C|PAAS|20240724|15:30:46.967229|S|100|22.7|0|100
C|PAAS|20240724|15:31:09.818288|S|100|22.71|0|100
C|PAAS|20240724|15:31:22.179042|S|36|22.7|0|36
C|PAAS|20240724|15:39:45.223163|S|100|22.73|0|100
C|PAAS|20240724|15:42:01.348027|S|100|22.78|0|100
C|PAAS|20240724|15:45:00.339167|S|14|22.82|0|14
C|PAAS|20240724|15:46:27.180351|S|100|22.77|0|100
C|PAAS|20240724|15:47:04.240437|S|100|22.75|0|100
C|PAAS|20240724|15:47:10.491183|S|100|22.75|0|100
C|PAAS|20240724|15:47:10.492379|S|100|22.75|0|100
C|PAAS|20240724|15:47:10.494217|S|100|22.75|0|100
C|PAAS|20240724|15:47:12.893972|S|100|22.75|0|100
C|PAAS|20240724|15:47:51.089529|S|100|22.76|0|100
C|PAAS|20240724|15:48:38.696585|S|100|22.73|0|100
C|PAAS|20240724|15:48:39.784111|S|100|22.73|0|100
C|PAAS|20240724|15:49:32.992988|S|81|22.73|0|81
C|PAAS|20240724|15:50:00.029200|S|2|22.74|0|2
C|PAAS|20240724|15:50:18.222974|S|100|22.74|0|100
C|PAAS|20240724|15:50:48.006779|S|21|22.75|0|21
C|PAAS|20240724|15:50:48.462779|S|20|22.75|0|20
C|PAAS|20240724|15:50:48.825461|S|249|22.75|0|249
C|PAAS|20240724|15:51:07.347016|S|100|22.74|0|100
C|PAAS|20240724|15:51:27.902823|S|44|22.74|0|44
C|PAAS|20240724|15:51:52.498273|E|100|22.725|0|100
C|PAAS|20240724|15:51:52.500211|S|100|22.72|0|100
C|PAAS|20240724|15:51:52.501635|S|100|22.72|0|100
C|PAAS|20240724|15:53:42.625704|S|100|22.68|0|100
C|PAAS|20240724|15:53:42.626380|S|100|22.68|0|100
C|PAAS|20240724|15:55:24.762558|S|1|22.67|0|1
C|PAAS|20240724|15:58:00.372540|S|9|22.69|0|9
C|PAAS|20240724|15:58:06.010228|S|70|22.695|0|70
C|PAAS|20240724|15:58:06.010659|S|79|22.69|0|79
C|PAAS|20240724|15:58:06.114434|S|2|22.69|0|2
C|PAAS|20240724|15:58:12.046602|S|101|22.7|0|101
C|PAAS|20240724|15:59:31.371294|S|2|22.695|0|2
C|PAAS|20240724|15:59:43.519015|S|100|22.705|0|100
C|PACB|20240724|09:30:10.917655|S|1000|1.83|0|1000
C|PACB|20240724|09:30:41.652619|S|100|1.83|0|100
C|PACB|20240724|09:30:42.892614|S|100|1.84|0|100
C|PACB|20240724|09:30:42.892626|S|300|1.84|0|300
C|PACB|20240724|09:31:49.884757|S|100|1.84|0|100
C|PACB|20240724|09:32:37.011629|S|300|1.84|0|300
C|PACB|20240724|09:34:31.228651|S|100|1.84|0|100
C|PACB|20240724|09:39:06.753759|S|100|1.88|0|100
C|PACB|20240724|09:42:21.785907|S|495|1.93|0|495
C|PACB|20240724|09:42:36.884205|E|200|1.9|0|200
C|PACB|20240724|09:43:27.188380|S|500|1.88|0|500
C|PACB|20240724|09:43:27.188430|S|100|1.88|0|100
C|PACB|20240724|09:48:15.310148|S|100|1.87|0|100
C|PACB|20240724|09:53:22.047567|S|100|1.84|0|100
C|PACB|20240724|09:53:22.047567|S|100|1.84|0|100
C|PACB|20240724|09:53:41.298471|S|92|1.84|0|92
C|PACB|20240724|09:53:41.304804|S|8|1.84|0|8
C|PACB|20240724|09:53:41.304805|S|100|1.84|0|100
C|PACB|20240724|09:54:49.911795|S|100|1.84|0|100
C|PACB|20240724|09:54:49.911805|S|100|1.84|0|100
C|PACB|20240724|09:54:49.911842|S|600|1.84|0|600
C|PACB|20240724|09:54:49.911934|S|300|1.84|0|300
C|PACB|20240724|09:56:12.121693|S|400|1.84|0|400
C|PACB|20240724|10:00:00.018365|S|260|1.855|0|260
C|PACB|20240724|10:02:16.750261|S|100|1.88|0|100
C|PACB|20240724|10:11:21.766143|S|10|1.85|0|10
C|PACB|20240724|10:12:43.365129|S|95|1.85|0|95
C|PACB|20240724|10:13:43.744859|S|5|1.85|0|5
C|PACB|20240724|10:13:43.744859|S|5|1.85|0|5
C|PACB|20240724|10:14:01.699513|S|5|1.84|0|5
C|PACB|20240724|10:17:02.790801|S|50|1.86|0|50
C|PACB|20240724|10:32:12.739775|S|100|1.88|0|100
C|PACB|20240724|10:40:44.406041|S|811|1.84|0|811
C|PACB|20240724|10:47:36.662879|S|1025|1.86|0|1025
C|PACB|20240724|10:48:12.895156|S|10|1.85|0|10
C|PACB|20240724|10:49:05.926920|S|14|1.85|0|14
C|PACB|20240724|10:51:06.893205|S|100|1.86|0|100
C|PACB|20240724|10:51:19.836833|S|100|1.87|0|100
C|PACB|20240724|10:55:43.378633|S|100|1.87|0|100
C|PACB|20240724|10:55:43.378634|S|65|1.87|0|65
C|PACB|20240724|10:59:02.669222|S|30|1.86|0|30
C|PACB|20240724|10:59:52.832443|S|30|1.86|0|30
C|PACB|20240724|11:18:33.723034|S|700|1.865|0|700
C|PACB|20240724|11:18:59.060501|S|502|1.875|0|502
C|PACB|20240724|11:30:43.751890|S|100|1.9|0|100
C|PACB|20240724|11:33:41.795444|S|100|1.89|0|100
C|PACB|20240724|11:36:56.435212|S|100|1.89|0|100
C|PACB|20240724|11:44:46.728906|S|900|1.905|0|900
C|PACB|20240724|11:49:02.194662|S|505|1.9|0|505
C|PACB|20240724|11:57:26.259837|S|1600|1.915|0|1600
C|PACB|20240724|11:59:40.591441|S|100|1.92|0|100
C|PACB|20240724|11:59:58.476939|S|100|1.92|0|100
C|PACB|20240724|12:01:01.716268|S|100|1.92|0|100
C|PACB|20240724|12:06:56.084960|S|277|1.915|0|277
C|PACB|20240724|12:06:56.084960|S|1623|1.915|0|1623
C|PACB|20240724|12:19:09.286378|S|200|1.97|0|200
C|PACB|20240724|12:19:09.286862|S|200|1.97|0|200
C|PACB|20240724|12:19:09.521810|S|100|1.98|0|100
C|PACB|20240724|12:23:58.459293|S|200|1.98|0|200
C|PACB|20240724|12:43:59.210895|S|866|1.985|0|866
C|PACB|20240724|12:46:27.495374|S|800|1.98|0|800
C|PACB|20240724|13:47:12.613237|S|100|1.99|0|100
C|PACB|20240724|13:55:40.430538|S|529|2|0|529
C|PACB|20240724|13:55:40.430685|S|326|2|0|326
C|PACB|20240724|14:10:53.200661|S|48|1.96|0|48
C|PACB|20240724|14:10:53.200662|S|36|1.96|0|36
C|PACB|20240724|14:11:53.771468|S|200|1.96|0|200
C|PACB|20240724|14:20:58.937331|S|48|1.95|0|48
C|PACB|20240724|14:20:58.937331|S|36|1.95|0|36
C|PACB|20240724|14:25:40.059407|S|945|1.93|0|945
C|PACB|20240724|14:27:17.249561|S|2100|1.91|0|2100
C|PACB|20240724|14:31:34.433927|S|18|1.92|0|18
C|PACB|20240724|14:33:23.140359|S|18|1.92|0|18
C|PACB|20240724|14:35:10.736588|S|30|1.91|0|30
C|PACB|20240724|14:36:14.308983|S|36|1.91|0|36
C|PACB|20240724|14:49:50.128734|S|1|1.89|0|1
C|PACB|20240724|14:52:26.531935|S|39|1.88|0|39
C|PACB|20240724|14:52:26.532379|S|100|1.88|0|100
C|PACB|20240724|14:52:26.532455|S|100|1.88|0|100
C|PACB|20240724|14:53:31.011058|S|1364|1.88|0|1364
C|PACB|20240724|14:56:24.329654|S|2|1.89|0|2
C|PACB|20240724|14:56:24.329654|S|3|1.89|0|3
C|PACB|20240724|15:00:34.313792|S|100|1.87|0|100
C|PACB|20240724|15:01:00.331211|S|100|1.87|0|100
C|PACB|20240724|15:02:24.127902|S|10|1.88|0|10
C|PACB|20240724|15:02:24.511320|S|20|1.88|0|20
C|PACB|20240724|15:04:45.591428|S|4|1.9|0|4
C|PACB|20240724|15:04:45.591428|S|5|1.9|0|5
C|PACB|20240724|15:05:44.515339|S|6|1.91|0|6
C|PACB|20240724|15:09:34.846557|S|100|1.9|0|100
C|PACB|20240724|15:09:43.677650|S|2|1.91|0|2
C|PACB|20240724|15:09:43.677650|S|3|1.91|0|3
C|PACB|20240724|15:10:26.589612|S|2|1.91|0|2
C|PACB|20240724|15:10:54.006581|S|9|1.92|0|9
C|PACB|20240724|15:13:54.521289|S|99|1.92|0|99
C|PACB|20240724|15:13:54.521289|S|1|1.92|0|1
C|PACB|20240724|15:14:15.464228|S|20|1.92|0|20
C|PACB|20240724|15:14:15.464229|S|80|1.92|0|80
C|PACB|20240724|15:14:26.120343|S|100|1.92|0|100
C|PACB|20240724|15:15:21.232578|S|87|1.92|0|87
C|PACB|20240724|15:15:29.139208|S|383|1.91|0|383
C|PACB|20240724|15:15:51.688581|S|1|1.91|0|1
C|PACB|20240724|15:15:51.688581|S|42|1.91|0|42
C|PACB|20240724|15:20:20.394971|S|20|1.89|0|20
C|PACB|20240724|15:20:20.394981|S|80|1.89|0|80
C|PACB|20240724|15:25:49.176663|S|12|1.88|0|12
C|PACB|20240724|15:30:35.514477|S|200|1.89|0|200
C|PACB|20240724|15:33:37.622563|S|100|1.9|0|100
C|PACB|20240724|15:34:41.505212|S|100|1.9|0|100
C|PACB|20240724|15:35:32.508295|S|190|1.9|0|190
C|PACB|20240724|15:35:42.497020|S|132|1.9|0|132
C|PACB|20240724|15:38:07.966853|S|100|1.9|0|100
C|PACB|20240724|15:38:22.885788|S|100|1.9|0|100
C|PACB|20240724|15:38:27.212001|S|100|1.9|0|100
C|PACB|20240724|15:38:31.154713|S|100|1.9|0|100
C|PACB|20240724|15:38:35.096279|S|100|1.9|0|100
C|PACB|20240724|15:38:39.160338|S|100|1.9|0|100
C|PACB|20240724|15:38:43.365550|S|100|1.9|0|100
C|PACB|20240724|15:38:45.849652|S|24|1.89|0|24
C|PACB|20240724|15:38:45.849652|S|18|1.89|0|18
C|PACB|20240724|15:38:45.849653|S|6|1.89|0|6
C|PACB|20240724|15:38:45.849653|S|190|1.89|0|190
C|PACB|20240724|15:38:45.849653|S|6|1.89|0|6
C|PACB|20240724|15:38:45.849654|S|48|1.89|0|48
C|PACB|20240724|15:38:45.849654|S|8|1.89|0|8
C|PACB|20240724|15:38:58.073543|S|9|1.89|0|9
C|PACB|20240724|15:39:13.872542|S|100|1.9|0|100
C|PACB|20240724|15:39:18.564350|E|85|1.89|0|85
C|PACB|20240724|15:40:53.730692|S|100|1.89|0|100
C|PACB|20240724|15:41:57.599758|S|100|1.89|0|100
C|PACB|20240724|15:51:01.692020|S|300|1.9|0|300
C|PACB|20240724|15:51:42.251863|S|200|1.9|0|200
C|PACB|20240724|15:53:04.209954|S|200|1.9|0|200
C|PACB|20240724|15:53:09.182256|S|100|1.9|0|100
C|PACB|20240724|15:53:10.186996|S|100|1.9|0|100
C|PACB|20240724|15:53:19.932763|S|83|1.895|0|83
C|PACB|20240724|15:53:20.825760|S|298|1.9|0|298
C|PACB|20240724|15:53:41.177948|S|502|1.89|0|502
C|PACB|20240724|15:55:52.683716|S|2630|1.885|0|2630
C|PACB|20240724|15:55:52.683716|S|370|1.885|0|370
C|PACB|20240724|15:55:53.685855|S|200|1.885|0|200
C|PACB|20240724|15:55:54.988568|S|100|1.885|0|100
C|PACB|20240724|15:55:56.018916|S|100|1.885|0|100
C|PACB|20240724|15:55:58.614738|S|100|1.885|0|100
C|PACB|20240724|15:55:59.053020|S|100|1.885|0|100
C|PACB|20240724|15:56:01.825640|S|100|1.885|0|100
C|PACB|20240724|15:56:03.697603|S|100|1.885|0|100
C|PACB|20240724|15:56:04.113391|S|100|1.875|0|100
C|PACB|20240724|15:56:04.697424|S|100|1.875|0|100
C|PACB|20240724|15:56:13.908128|S|30|1.88|0|30
C|PACB|20240724|15:56:24.014889|S|100|1.88|0|100
C|PACB|20240724|15:57:55.506530|S|17|1.88|0|17
C|PACB|20240724|15:58:13.638075|S|27|1.88|0|27
C|PACB|20240724|15:58:18.397112|S|100|1.88|0|100
C|PACB|20240724|15:58:19.600862|S|300|1.88|0|300
C|PACB|20240724|15:58:32.776116|S|1|1.88|0|1
C|PACB|20240724|15:58:37.270450|S|3|1.88|0|3
C|PACB|20240724|15:58:43.783527|S|3|1.88|0|3
C|PACB|20240724|15:58:47.694749|S|2|1.88|0|2
C|PACB|20240724|15:58:50.015665|S|1513|1.88|0|1513
C|PACB|20240724|15:59:07.279355|S|3|1.88|0|3
C|PACB|20240724|15:59:08.012698|S|200|1.88|0|200
C|PACB|20240724|15:59:14.490244|S|200|1.88|0|200
C|PACB|20240724|15:59:15.900181|S|400|1.88|0|400
C|PACB|20240724|15:59:17.319272|S|716|1.88|0|716
C|PACB|20240724|15:59:17.319272|S|1084|1.88|0|1084
C|PACB|20240724|15:59:18.476763|S|600|1.88|0|600
C|PACB|20240724|15:59:18.476763|S|900|1.88|0|900
C|PACB|20240724|15:59:18.508333|S|4|1.88|0|4
C|PACB|20240724|15:59:19.497692|S|300|1.88|0|300
C|PACB|20240724|15:59:20.422567|S|200|1.88|0|200
C|PACB|20240724|15:59:21.838041|S|400|1.88|0|400
C|PACB|20240724|15:59:22.677261|S|20|1.88|0|20
C|PACB|20240724|15:59:22.677261|S|180|1.88|0|180
C|PACB|20240724|15:59:22.892453|S|2|1.88|0|2
C|PACB|20240724|15:59:24.127588|S|400|1.88|0|400
C|PACB|20240724|15:59:24.642100|S|178|1.88|0|178
C|PACB|20240724|15:59:24.642101|S|22|1.88|0|22
C|PACB|20240724|15:59:25.288522|S|100|1.88|0|100
C|PACB|20240724|15:59:25.562534|S|35|1.88|0|35
C|PACB|20240724|15:59:26.581850|S|400|1.88|0|400
C|PACB|20240724|15:59:27.269361|S|3|1.88|0|3
C|PACB|20240724|15:59:27.703376|S|1400|1.88|0|1400
C|PACB|20240724|15:59:28.991343|S|568|1.88|0|568
C|PACB|20240724|15:59:28.991343|S|328|1.88|0|328
C|PACB|20240724|15:59:28.991343|S|504|1.88|0|504
C|PACB|20240724|15:59:30.457653|S|400|1.88|0|400
C|PACB|20240724|15:59:31.047228|S|200|1.88|0|200
C|PACB|20240724|15:59:31.791920|S|34|1.88|0|34
C|PACB|20240724|15:59:31.791921|S|166|1.88|0|166
C|PACB|20240724|15:59:32.388702|S|4|1.88|0|4
C|PACB|20240724|15:59:33.140291|S|400|1.88|0|400
C|PACB|20240724|15:59:34.221943|S|30|1.88|0|30
C|PACB|20240724|15:59:34.221944|S|270|1.88|0|270
C|PACB|20240724|15:59:35.311203|S|504|1.88|0|504
C|PACB|20240724|15:59:35.311203|S|310|1.88|0|310
C|PACB|20240724|15:59:35.311203|S|266|1.88|0|266
C|PACB|20240724|15:59:35.311204|S|220|1.88|0|220
C|PACB|20240724|15:59:35.486133|S|27|1.88|0|27
C|PACB|20240724|15:59:35.865516|S|147|1.88|0|147
C|PACB|20240724|15:59:35.865516|S|153|1.88|0|153
C|PACB|20240724|15:59:37.847018|S|313|1.88|0|313
C|PACB|20240724|15:59:37.847018|S|87|1.88|0|87
C|PACB|20240724|15:59:37.987877|S|5|1.88|0|5
C|PACB|20240724|15:59:39.172993|S|200|1.88|0|200
C|PACB|20240724|15:59:39.743505|S|52|1.88|0|52
C|PACB|20240724|15:59:39.743505|S|220|1.88|0|220
C|PACB|20240724|15:59:39.743505|S|266|1.88|0|266
C|PACB|20240724|15:59:39.743506|S|162|1.88|0|162
C|PACB|20240724|15:59:40.518894|S|500|1.88|0|500
C|PACB|20240724|15:59:41.675063|S|300|1.88|0|300
C|PACB|20240724|15:59:42.131731|S|2|1.88|0|2
C|PACB|20240724|15:59:42.280856|S|150|1.88|0|150
C|PACB|20240724|15:59:42.280856|S|50|1.88|0|50
C|PACB|20240724|15:59:43.241169|S|200|1.88|0|200
C|PACB|20240724|15:59:43.251049|S|209|1.87|0|209
C|PACB|20240724|15:59:43.858241|S|518|1.88|0|518
C|PACB|20240724|15:59:43.858241|S|77|1.88|0|77
C|PACB|20240724|15:59:43.858241|S|205|1.88|0|205
C|PACB|20240724|15:59:44.990940|S|102|1.88|0|102
C|PACB|20240724|15:59:44.990940|S|132|1.88|0|132
C|PACB|20240724|15:59:44.990940|S|266|1.88|0|266
C|PACB|20240724|15:59:46.163072|S|582|1.88|0|582
C|PACB|20240724|15:59:46.163072|S|18|1.88|0|18
C|PACB|20240724|15:59:47.097986|S|400|1.88|0|400
C|PACB|20240724|15:59:47.672387|S|5|1.88|0|5
C|PACB|20240724|15:59:47.700342|S|250|1.88|0|250
C|PACB|20240724|15:59:47.700342|S|29|1.88|0|29
C|PACB|20240724|15:59:47.700342|S|21|1.88|0|21
C|PACB|20240724|15:59:48.401310|S|120|1.87|0|120
C|PACB|20240724|15:59:48.536752|S|261|1.88|0|261
C|PACB|20240724|15:59:48.536753|S|39|1.88|0|39
C|PACB|20240724|15:59:49.307709|S|8|1.88|0|8
C|PACB|20240724|15:59:49.326969|S|400|1.88|0|400
C|PACB|20240724|15:59:49.341292|S|400|1.87|0|400
C|PACB|20240724|15:59:50.056533|S|400|1.87|0|400
C|PACB|20240724|15:59:50.060107|S|100|1.87|0|100
C|PACB|20240724|15:59:50.385755|S|100|1.87|0|100
C|PACB|20240724|15:59:50.450749|S|59|1.87|0|59
C|PACB|20240724|15:59:50.450749|S|41|1.87|0|41
C|PACB|20240724|15:59:50.629865|S|200|1.87|0|200
C|PACB|20240724|15:59:50.951589|S|18|1.875|0|18
C|PACB|20240724|15:59:51.008378|S|100|1.87|0|100
C|PACB|20240724|15:59:51.139287|S|146|1.87|0|146
C|PACB|20240724|15:59:51.139288|S|454|1.87|0|454
C|PACB|20240724|15:59:51.267148|S|117|1.87|0|117
C|PACB|20240724|15:59:51.267148|S|83|1.87|0|83
C|PACB|20240724|15:59:51.267148|S|500|1.87|0|500
C|PACB|20240724|15:59:51.281818|S|300|1.87|0|300
C|PACB|20240724|15:59:51.591737|S|6|1.87|0|6
C|PACB|20240724|15:59:51.888254|S|10|1.875|0|10
C|PACB|20240724|15:59:52.632553|S|78|1.87|0|78
C|PACB|20240724|15:59:52.632554|S|512|1.87|0|512
C|PACB|20240724|15:59:53.597806|S|384|1.87|0|384
C|PACB|20240724|15:59:53.597806|S|155|1.87|0|155
C|PACB|20240724|15:59:53.991019|S|500|1.87|0|500
C|PACB|20240724|15:59:54.305622|S|1|1.88|0|1
C|PACB|20240724|15:59:54.366608|S|100|1.87|0|100
C|PACB|20240724|15:59:54.802466|S|79|1.87|0|79
C|PACB|20240724|15:59:55.011218|S|1400|1.87|0|1400
C|PACB|20240724|15:59:55.034456|S|1|1.88|0|1
C|PACB|20240724|15:59:55.061422|S|4|1.88|0|4
C|PACB|20240724|15:59:55.070259|S|105|1.87|0|105
C|PACB|20240724|15:59:55.070259|S|995|1.87|0|995
C|PACB|20240724|15:59:55.070806|S|584|1.87|0|584
C|PACB|20240724|15:59:55.070868|S|981|1.87|0|981
C|PACB|20240724|15:59:55.071439|S|410|1.87|0|410
C|PACB|20240724|15:59:56.308250|S|1|1.88|0|1
C|PACB|20240724|15:59:58.139893|S|559|1.87|0|559
C|PACK|20240724|15:58:17.607501|S|2|7.14|0|2
C|PACS|20240724|14:52:22.254722|S|1|34.27|0|1
C|PACS|20240724|15:11:55.028880|S|34|34.16|0|34
C|PACS|20240724|15:11:55.028954|S|52|34.16|0|52
C|PACS|20240724|15:15:20.439116|S|1|34.09|0|1
C|PACS|20240724|15:15:33.566849|S|2|34.09|0|2
C|PACS|20240724|15:59:42.348746|S|100|33.81|0|100
C|PACS|20240724|15:59:45.803775|S|19|33.81|0|19
C|PACS|20240724|15:59:45.807266|S|81|33.81|0|81
C|PAG|20240724|09:33:51.654806|S|25|154.36|0|25
C|PAG|20240724|09:33:51.654878|S|50|154.36|0|50
C|PAG|20240724|09:33:51.654899|S|25|154.36|0|25
C|PAG|20240724|11:48:22.213225|S|1|157.34|0|1
C|PAG|20240724|15:37:48.174925|S|5|155.92|0|5
C|PAG|20240724|15:37:48.175131|S|1|155.92|0|1
C|PAG|20240724|15:37:48.176564|S|4|155.92|0|4
C|PAG|20240724|15:38:01.879103|S|1|155.92|0|1
C|PAG|20240724|15:38:01.880496|S|2|155.92|0|2
C|PAG|20240724|15:38:02.030898|S|36|155.92|0|36
C|PAG|20240724|15:51:54.774224|S|1|155.47|0|1
C|PAG|20240724|15:51:54.775373|S|1|155.47|0|1
C|PAG|20240724|15:51:54.777364|S|4|155.47|0|4
C|PAG|20240724|15:55:42.691900|S|1|155.27|0|1
C|PAG|20240724|15:56:41.323072|S|1|155.2|0|1
C|PAGP|20240724|10:29:03.463080|S|4|19.61|0|4
C|PAGP|20240724|10:30:00.031236|S|10|19.61|0|10
C|PAGP|20240724|10:30:00.031268|S|10|19.61|0|10
C|PAGP|20240724|10:30:00.062670|S|84|19.61|0|84
C|PAGP|20240724|10:30:00.062677|S|40|19.61|0|40
C|PAGP|20240724|10:41:19.896379|S|153|19.74|0|153
C|PAGP|20240724|10:41:19.896379|S|57|19.74|0|57
C|PAGP|20240724|10:49:17.696333|S|100|19.72|0|100
C|PAGP|20240724|11:56:30.888275|S|100|19.515|0|100
C|PAGP|20240724|11:59:54.135199|S|64|19.5|0|64
C|PAGP|20240724|12:15:44.884568|S|51|19.55|0|51
C|PAGP|20240724|12:15:44.884568|S|49|19.55|0|49
C|PAGP|20240724|12:27:20.307754|S|49|19.47|0|49
C|PAGP|20240724|12:34:05.295153|S|35|19.48|0|35
C|PAGP|20240724|12:34:30.327944|S|100|19.46|0|100
C|PAGP|20240724|12:39:27.518763|S|31|19.4|0|31
C|PAGP|20240724|12:39:27.518770|S|31|19.4|0|31
C|PAGP|20240724|12:39:27.519156|S|108|19.4|0|108
C|PAGP|20240724|12:44:33.958416|S|17|19.31|0|17
C|PAGP|20240724|13:01:37.633499|S|34|19.325|0|34
C|PAGP|20240724|13:11:53.910832|S|100|19.39|0|100
C|PAGP|20240724|13:11:53.910832|S|126|19.385|0|126
C|PAGP|20240724|13:14:19.962008|S|4|19.39|0|4
C|PAGP|20240724|13:15:13.332200|S|66|19.39|0|66
C|PAGP|20240724|13:16:08.500924|S|100|19.41|0|100
C|PAGP|20240724|13:21:35.115436|E|49|19.42|0|49
C|PAGP|20240724|13:21:35.117772|E|6|19.42|0|6
C|PAGP|20240724|13:21:35.119920|E|14|19.42|0|14
C|PAGP|20240724|13:48:57.148693|S|100|19.43|0|100
C|PAGP|20240724|13:55:48.296218|S|100|19.4|0|100
C|PAGP|20240724|13:55:48.296230|S|100|19.4|0|100
C|PAGP|20240724|13:55:48.296306|S|100|19.4|0|100
C|PAGP|20240724|14:02:22.069031|S|100|19.405|0|100
C|PAGP|20240724|14:02:22.571506|S|100|19.41|0|100
C|PAGP|20240724|14:07:29.778132|S|8|19.42|0|8
C|PAGP|20240724|14:27:13.324691|S|70|19.35|0|70
C|PAGP|20240724|14:28:54.220369|S|80|19.35|0|80
C|PAGP|20240724|14:36:44.399503|S|100|19.36|0|100
C|PAGP|20240724|14:37:09.827001|S|11|19.37|0|11
C|PAGP|20240724|14:42:44.195265|S|2|19.37|0|2
C|PAGP|20240724|14:44:55.376884|S|100|19.34|0|100
C|PAGP|20240724|14:45:39.033844|S|100|19.35|0|100
C|PAGP|20240724|14:46:12.947908|S|81|19.35|0|81
C|PAGP|20240724|14:58:01.502244|S|95|19.36|0|95
C|PAGP|20240724|14:58:01.504670|S|95|19.36|0|95
C|PAGP|20240724|14:58:01.504670|S|5|19.36|0|5
C|PAGP|20240724|14:58:01.506482|S|47|19.37|0|47
C|PAGP|20240724|14:58:12.167698|S|100|19.37|0|100
C|PAGP|20240724|14:59:13.936440|S|100|19.38|0|100
C|PAGP|20240724|14:59:15.295834|S|95|19.38|0|95
C|PAGP|20240724|14:59:32.302232|S|76|19.38|0|76
C|PAGP|20240724|14:59:52.402439|S|39|19.38|0|39
C|PAGP|20240724|15:00:30.919902|S|81|19.39|0|81
C|PAGP|20240724|15:02:21.031969|S|95|19.37|0|95
C|PAGP|20240724|15:02:21.032454|S|100|19.37|0|100
C|PAGP|20240724|15:07:26.732676|S|22|19.39|0|22
C|PAGP|20240724|15:08:06.587131|S|66|19.375|0|66
C|PAGP|20240724|15:10:43.635326|S|100|19.36|0|100
C|PAGP|20240724|15:16:31.379374|S|100|19.36|0|100
C|PAGP|20240724|15:17:09.549677|S|100|19.34|0|100
C|PAGP|20240724|15:18:47.386593|S|1|19.34|0|1
C|PAGP|20240724|15:21:08.155126|S|19|19.36|0|19
C|PAGP|20240724|15:21:42.278325|S|81|19.36|0|81
C|PAGP|20240724|15:23:30.733022|S|96|19.35|0|96
C|PAGP|20240724|15:24:09.501570|S|4|19.35|0|4
C|PAGP|20240724|15:24:09.501570|S|66|19.35|0|66
C|PAGP|20240724|15:24:33.234677|S|76|19.36|0|76
C|PAGP|20240724|15:36:34.618135|S|100|19.39|0|100
C|PAGP|20240724|15:36:34.618135|S|186|19.385|0|186
C|PAGP|20240724|15:39:06.312673|S|100|19.37|0|100
C|PAGP|20240724|15:40:03.947291|S|100|19.37|0|100
C|PAGP|20240724|15:40:03.949637|S|100|19.375|0|100
C|PAGP|20240724|15:40:03.949652|S|35|19.38|0|35
C|PAGP|20240724|15:42:11.960876|S|100|19.34|0|100
C|PAGP|20240724|15:45:31.208183|S|2|19.35|0|2
C|PAGP|20240724|15:45:31.208183|S|3|19.35|0|3
C|PAGP|20240724|15:46:49.118234|S|88|19.33|0|88
C|PAGP|20240724|15:48:39.911624|S|3|19.32|0|3
C|PAGP|20240724|15:48:39.911715|S|100|19.32|0|100
C|PAGP|20240724|15:48:39.912375|S|100|19.32|0|100
C|PAGP|20240724|15:49:03.821013|S|100|19.32|0|100
C|PAGP|20240724|15:49:05.448665|S|100|19.32|0|100
C|PAGP|20240724|15:49:18.060201|S|78|19.33|0|78
C|PAGP|20240724|15:49:43.366825|S|2|19.34|0|2
C|PAGP|20240724|15:50:22.004864|S|3|19.34|0|3
C|PAGP|20240724|15:50:22.949435|S|100|19.34|0|100
C|PAGP|20240724|15:50:28.067539|S|9|19.34|0|9
C|PAGP|20240724|15:50:28.068372|S|100|19.34|0|100
C|PAGP|20240724|15:50:47.908789|S|7|19.34|0|7
C|PAGP|20240724|15:51:05.555196|S|1|19.34|0|1
C|PAGP|20240724|15:51:05.555196|S|1|19.34|0|1
C|PAGP|20240724|15:52:41.951096|S|100|19.32|0|100
C|PAGP|20240724|15:54:00.056048|S|200|19.32|0|200
C|PAGP|20240724|15:54:00.057999|S|200|19.32|0|200
C|PAGP|20240724|15:54:18.175189|S|100|19.33|0|100
C|PAGP|20240724|15:54:18.176377|S|100|19.33|0|100
C|PAGP|20240724|15:54:18.506737|S|200|19.33|0|200
C|PAGP|20240724|15:54:41.688279|S|100|19.33|0|100
C|PAGP|20240724|15:55:00.049628|S|100|19.32|0|100
C|PAGP|20240724|15:55:02.141214|S|200|19.33|0|200
C|PAGP|20240724|15:55:05.691488|S|100|19.33|0|100
C|PAGP|20240724|15:55:28.186372|S|100|19.33|0|100
C|PAGP|20240724|15:56:14.684464|S|200|19.32|0|200
C|PAGP|20240724|15:56:37.225040|S|200|19.31|0|200
C|PAGP|20240724|15:56:37.234511|S|200|19.31|0|200
C|PAGP|20240724|15:56:37.238833|S|200|19.31|0|200
C|PAGP|20240724|15:56:42.294025|S|100|19.31|0|100
C|PAGP|20240724|15:56:42.322573|S|100|19.31|0|100
C|PAGP|20240724|15:56:43.229224|S|100|19.31|0|100
C|PAGP|20240724|15:56:47.730207|S|100|19.31|0|100
C|PAGP|20240724|15:56:52.232208|S|200|19.31|0|200
C|PAGP|20240724|15:56:53.738221|S|100|19.31|0|100
C|PAGP|20240724|15:56:59.493472|S|100|19.31|0|100
C|PAGP|20240724|15:56:59.884130|S|300|19.32|0|300
C|PAGP|20240724|15:57:57.626686|S|100|19.32|0|100
C|PAGP|20240724|15:58:26.744571|S|72|19.32|0|72
C|PAGP|20240724|15:58:26.744571|S|106|19.32|0|106
C|PAGP|20240724|15:58:26.744572|S|122|19.32|0|122
C|PAGP|20240724|15:58:27.636136|S|1|19.32|0|1
C|PAGP|20240724|15:58:40.158773|S|2|19.32|0|2
C|PAGP|20240724|15:58:40.158775|S|98|19.32|0|98
C|PAGP|20240724|15:58:41.141445|S|100|19.32|0|100
C|PAGP|20240724|15:59:38.486220|S|7|19.31|0|7
C|PAGS|20240724|09:51:40.672253|S|26|13.43|0|26
C|PAGS|20240724|09:51:40.672319|S|31|13.43|0|31
C|PAGS|20240724|09:51:40.672332|S|250|13.43|0|250
C|PAGS|20240724|09:53:45.247654|S|33|13.37|0|33
C|PAGS|20240724|09:53:45.247695|S|32|13.37|0|32
C|PAGS|20240724|09:58:38.150624|S|5|13.29|0|5
C|PAGS|20240724|10:14:55.511336|S|5|13.28|0|5
C|PAGS|20240724|10:14:55.511337|S|28|13.28|0|28
C|PAGS|20240724|10:22:33.132521|S|5|13.32|0|5
C|PAGS|20240724|10:23:18.451043|S|10|13.33|0|10
C|PAGS|20240724|10:23:18.451043|S|15|13.33|0|15
C|PAGS|20240724|10:24:41.891488|S|5|13.32|0|5
C|PAGS|20240724|10:24:41.891488|S|5|13.32|0|5
C|PAGS|20240724|10:29:39.889370|S|3|13.35|0|3
C|PAGS|20240724|10:29:50.686157|S|1|13.35|0|1
C|PAGS|20240724|10:29:59.910322|S|5|13.35|0|5
C|PAGS|20240724|10:29:59.910322|S|5|13.35|0|5
C|PAGS|20240724|10:29:59.910322|S|14|13.35|0|14
C|PAGS|20240724|10:29:59.910324|S|5|13.35|0|5
C|PAGS|20240724|10:29:59.910324|S|5|13.35|0|5
C|PAGS|20240724|10:29:59.910324|S|5|13.35|0|5
C|PAGS|20240724|10:31:10.259666|S|5|13.35|0|5
C|PAGS|20240724|10:31:10.259666|S|5|13.35|0|5
C|PAGS|20240724|10:32:13.980898|S|20|13.35|0|20
C|PAGS|20240724|10:32:13.980898|S|5|13.35|0|5
C|PAGS|20240724|10:32:13.980899|S|20|13.35|0|20
C|PAGS|20240724|10:35:08.684176|S|30|13.33|0|30
C|PAGS|20240724|10:35:51.520185|S|5|13.35|0|5
C|PAGS|20240724|10:38:02.458913|S|24|13.36|0|24
C|PAGS|20240724|10:38:02.458913|S|57|13.36|0|57
C|PAGS|20240724|10:38:05.472908|S|20|13.35|0|20
C|PAGS|20240724|10:41:24.352825|S|100|13.28|0|100
C|PAGS|20240724|10:41:30.015562|S|100|13.28|0|100
C|PAGS|20240724|10:41:30.015573|S|100|13.28|0|100
C|PAGS|20240724|10:41:30.015574|S|2|13.28|0|2
C|PAGS|20240724|10:50:14.790377|S|31|13.32|0|31
C|PAGS|20240724|10:50:14.790377|S|26|13.32|0|26
C|PAGS|20240724|10:50:14.790452|S|48|13.32|0|48
C|PAGS|20240724|10:53:01.627483|S|20|13.325|0|20
C|PAGS|20240724|10:53:01.627495|S|20|13.32|0|20
C|PAGS|20240724|10:53:01.627495|S|33|13.325|0|33
C|PAGS|20240724|10:58:09.944359|S|1|13.3|0|1
C|PAGS|20240724|10:58:26.392764|S|37|13.3|0|37
C|PAGS|20240724|11:04:54.173792|S|111|13.32|0|111
C|PAGS|20240724|11:10:33.828378|S|39|13.32|0|39
C|PAGS|20240724|11:12:29.678167|S|29|13.3|0|29
C|PAGS|20240724|11:16:34.392363|S|33|13.28|0|33
C|PAGS|20240724|11:18:59.226525|S|100|13.27|0|100
C|PAGS|20240724|11:28:53.806565|S|1|13.34|0|1
C|PAGS|20240724|11:29:05.716190|S|31|13.34|0|31
C|PAGS|20240724|11:29:05.716190|S|33|13.34|0|33
C|PAGS|20240724|11:38:44.307805|S|100|13.35|0|100
C|PAGS|20240724|11:40:09.700163|S|20|13.35|0|20
C|PAGS|20240724|11:40:09.700164|S|20|13.35|0|20
C|PAGS|20240724|11:51:47.958810|S|6|13.365|0|6
C|PAGS|20240724|11:53:35.818828|S|200|13.37|0|200
C|PAGS|20240724|11:53:35.850333|S|77|13.37|0|77
C|PAGS|20240724|11:54:16.889076|S|31|13.365|0|31
C|PAGS|20240724|11:54:16.889077|S|50|13.365|0|50
C|PAGS|20240724|11:54:30.632320|S|20|13.36|0|20
C|PAGS|20240724|11:54:30.632321|S|20|13.36|0|20
C|PAGS|20240724|11:54:30.632321|S|20|13.36|0|20
C|PAGS|20240724|11:57:36.174681|S|20|13.34|0|20
C|PAGS|20240724|11:59:01.253110|S|17|13.33|0|17
C|PAGS|20240724|12:00:44.846494|S|20|13.33|0|20
C|PAGS|20240724|12:00:44.846495|S|20|13.33|0|20
C|PAGS|20240724|12:00:44.846495|S|20|13.33|0|20
C|PAGS|20240724|12:06:16.449860|S|1|13.33|0|1
C|PAGS|20240724|12:14:10.274353|S|61|13.29|0|61
C|PAGS|20240724|12:14:10.274354|S|20|13.29|0|20
C|PAGS|20240724|12:14:10.274354|S|36|13.29|0|36
C|PAGS|20240724|12:16:39.549244|S|279|13.3|0|279
C|PAGS|20240724|12:16:39.549273|S|38|13.3|0|38
C|PAGS|20240724|12:29:05.867574|S|1|13.36|0|1
C|PAGS|20240724|12:54:42.376887|S|1|13.35|0|1
C|PAGS|20240724|13:00:15.201129|S|150|13.355|0|150
C|PAGS|20240724|13:00:15.202237|S|8|13.355|0|8
C|PAGS|20240724|13:00:15.202238|S|1|13.36|0|1
C|PAGS|20240724|13:00:15.208571|S|158|13.355|0|158
C|PAGS|20240724|13:00:15.736599|S|60|13.355|0|60
C|PAGS|20240724|13:02:38.580864|S|20|13.35|0|20
C|PAGS|20240724|13:02:47.818352|S|20|13.345|0|20
C|PAGS|20240724|13:06:53.779446|S|6|13.38|0|6
C|PAGS|20240724|13:20:18.689823|S|10|13.45|0|10
C|PAGS|20240724|13:34:51.346169|S|96|13.455|0|96
C|PAGS|20240724|13:39:10.496664|S|100|13.49|0|100
C|PAGS|20240724|13:43:41.681470|S|6|13.49|0|6
C|PAGS|20240724|13:44:35.653798|S|37|13.49|0|37
C|PAGS|20240724|13:53:48.022094|S|31|13.485|0|31
C|PAGS|20240724|13:53:48.022094|S|20|13.48|0|20
C|PAGS|20240724|13:54:01.490381|S|1|13.48|0|1
C|PAGS|20240724|13:56:07.649545|S|6|13.48|0|6
C|PAGS|20240724|13:56:14.128985|S|5|13.49|0|5
C|PAGS|20240724|13:56:14.128986|S|10|13.49|0|10
C|PAGS|20240724|13:59:01.125144|S|28|13.48|0|28
C|PAGS|20240724|13:59:01.125266|S|310|13.48|0|310
C|PAGS|20240724|14:00:43.151651|S|100|13.49|0|100
C|PAGS|20240724|14:01:16.503044|S|35|13.49|0|35
C|PAGS|20240724|14:03:24.938977|S|5|13.48|0|5
C|PAGS|20240724|14:03:24.938977|S|5|13.48|0|5
C|PAGS|20240724|14:08:33.615283|S|6|13.465|0|6
C|PAGS|20240724|14:12:42.002068|S|5|13.47|0|5
C|PAGS|20240724|14:28:08.255512|S|15|13.4|0|15
C|PAGS|20240724|14:28:08.255512|S|5|13.4|0|5
C|PAGS|20240724|14:28:08.255512|S|10|13.4|0|10
C|PAGS|20240724|14:28:35.213371|S|10|13.4|0|10
C|PAGS|20240724|14:31:44.385331|S|20|13.41|0|20
C|PAGS|20240724|14:32:09.302805|S|5|13.41|0|5
C|PAGS|20240724|14:32:35.546428|S|5|13.41|0|5
C|PAGS|20240724|14:44:10.499870|S|100|13.34|0|100
C|PAGS|20240724|14:48:08.396381|S|22|13.35|0|22
C|PAGS|20240724|15:10:04.616673|S|100|13.32|0|100
C|PAGS|20240724|15:10:13.166632|S|5|13.32|0|5
C|PAGS|20240724|15:10:26.356531|S|100|13.33|0|100
C|PAGS|20240724|15:10:28.853956|S|1|13.34|0|1
C|PAGS|20240724|15:13:07.929151|S|51|13.3|0|51
C|PAGS|20240724|15:13:11.825198|S|10|13.31|0|10
C|PAGS|20240724|15:18:09.239463|S|24|13.33|0|24
C|PAGS|20240724|15:18:09.239463|S|22|13.33|0|22
C|PAGS|20240724|15:18:09.239463|S|100|13.33|0|100
C|PAGS|20240724|15:23:39.443542|S|6|13.355|0|6
C|PAGS|20240724|15:23:45.755771|S|81|13.355|0|81
C|PAGS|20240724|15:24:17.672677|S|95|13.36|0|95
C|PAGS|20240724|15:24:17.672677|S|5|13.36|0|5
C|PAGS|20240724|15:24:40.951155|S|200|13.36|0|200
C|PAGS|20240724|15:24:40.951306|S|29|13.36|0|29
C|PAGS|20240724|15:24:42.767771|S|5|13.36|0|5
C|PAGS|20240724|15:27:17.488839|S|39|13.345|0|39
C|PAGS|20240724|15:31:02.207775|S|100|13.3|0|100
C|PAGS|20240724|15:32:13.039150|S|10|13.3|0|10
C|PAGS|20240724|15:33:12.789818|S|13|13.33|0|13
C|PAGS|20240724|15:33:44.939093|S|100|13.34|0|100
C|PAGS|20240724|15:40:01.411419|S|100|13.3|0|100
C|PAGS|20240724|15:40:47.383267|S|4|13.33|0|4
C|PAGS|20240724|15:46:43.324854|S|100|13.27|0|100
C|PAGS|20240724|15:48:51.181397|S|100|13.25|0|100
C|PAGS|20240724|15:50:02.252660|S|25|13.26|0|25
C|PAGS|20240724|15:50:12.357519|S|40|13.26|0|40
C|PAGS|20240724|15:55:28.565918|S|33|13.25|0|33
C|PAGS|20240724|15:55:33.009235|S|4|13.25|0|4
C|PAGS|20240724|15:55:50.652525|S|303|13.24|0|303
C|PAGS|20240724|15:56:26.969271|S|25|13.25|0|25
C|PAGS|20240724|15:56:32.866498|S|100|13.26|0|100
C|PAGS|20240724|15:58:06.334433|S|5|13.26|0|5
C|PAGS|20240724|15:58:06.334442|S|15|13.26|0|15
C|PAGS|20240724|15:58:06.579635|S|100|13.26|0|100
C|PAGS|20240724|15:59:49.429738|S|69|13.25|0|69
C|PAGS|20240724|15:59:49.429738|S|8|13.255|0|8
C|PAGS|20240724|15:59:49.429739|S|23|13.25|0|23
C|PAGS|20240724|15:59:50.183010|S|22|13.25|0|22
C|PAHC|20240724|13:42:58.845315|S|12|18.88|0|12
C|PAL|20240724|10:14:37.169897|S|2|18.46|0|2
C|PAL|20240724|10:25:04.330960|S|1|18.53|0|1
C|PAL|20240724|10:31:20.552617|S|4|18.64|0|4
C|PAL|20240724|10:31:21.509668|S|3|18.64|0|3
C|PAL|20240724|10:31:45.588632|S|4|18.64|0|4
C|PAL|20240724|10:32:25.513952|S|3|18.69|0|3
C|PAL|20240724|10:58:49.218872|S|1|18.51|0|1
C|PAL|20240724|10:58:49.218872|S|1|18.51|0|1
C|PALC|20240724|15:01:38.772542|S|1300|47.69|0|1300
C|PALC|20240724|15:01:38.772542|S|100|47.68|0|100
C|PAM|20240724|10:38:12.674356|S|1|48.27|0|1
C|PAM|20240724|11:44:20.872586|S|100|47.65|0|100
C|PAM|20240724|12:05:16.863209|S|44|47.48|0|44
C|PAM|20240724|14:22:32.272102|S|100|47.09|0|100
C|PAM|20240724|15:22:50.213993|S|3|46.97|0|3
C|PAM|20240724|15:54:12.045881|S|100|46.84|0|100
C|PAM|20240724|15:54:12.045881|S|79|46.85|0|79
C|PAM|20240724|15:59:22.972917|S|100|46.96|0|100
C|PAM|20240724|15:59:22.973582|S|100|46.97|0|100
C|PANL|20240724|15:36:26.259065|S|26|7.29|0|26
C|PANW|20240724|09:34:46.696517|S|100|334.89|0|100
C|PANW|20240724|09:35:05.195264|S|24|334.94|0|24
C|PANW|20240724|09:35:05.195264|S|24|334.99|0|24
C|PANW|20240724|09:37:44.948823|S|50|335.25|0|50
C|PANW|20240724|09:50:57.605656|S|10|334.29|0|10
C|PANW|20240724|09:56:24.897036|S|10|331.93|0|10
C|PANW|20240724|10:06:19.344304|S|1|330.69|0|1
C|PANW|20240724|10:06:47.700922|S|24|330.4|0|24
C|PANW|20240724|10:06:57.858437|S|1|330.64|0|1
C|PANW|20240724|10:46:37.412485|S|1|330.84|0|1
C|PANW|20240724|10:52:20.027855|S|100|329.99|0|100
C|PANW|20240724|10:52:20.027856|S|63|330.02|0|63
C|PANW|20240724|11:11:45.320693|S|24|329.39|0|24
C|PANW|20240724|11:31:40.100068|S|6|329.25|0|6
C|PANW|20240724|11:33:32.659584|S|1|329.74|0|1
C|PANW|20240724|11:36:55.618464|S|110|329.43|0|110
C|PANW|20240724|11:36:55.655297|S|13|329.43|0|13
C|PANW|20240724|11:37:06.126609|S|17|329.65|0|17
C|PANW|20240724|11:48:41.818197|S|24|328.95|0|24
C|PANW|20240724|11:57:44.310277|S|6|328.64|0|6
C|PANW|20240724|11:57:44.590838|S|3|328.73|0|3
C|PANW|20240724|11:57:44.590851|S|17|328.73|0|17
C|PANW|20240724|11:57:44.590858|S|1|328.73|0|1
C|PANW|20240724|11:57:44.590872|S|1|328.73|0|1
C|PANW|20240724|11:57:44.590879|S|3|328.73|0|3
C|PANW|20240724|11:57:44.590885|S|1|328.73|0|1
C|PANW|20240724|11:57:44.590929|S|87|328.73|0|87
C|PANW|20240724|11:57:44.590929|S|13|328.73|0|13
C|PANW|20240724|11:57:44.590963|S|100|328.73|0|100
C|PANW|20240724|11:57:44.591026|S|10|328.73|0|10
C|PANW|20240724|11:59:57.200357|S|1|328.39|0|1
C|PANW|20240724|12:00:13.018885|S|1|328.49|0|1
C|PANW|20240724|12:00:13.018893|S|1|328.49|0|1
C|PANW|20240724|12:00:13.018943|S|6|328.49|0|6
C|PANW|20240724|12:00:13.823745|S|33|328.51|0|33
C|PANW|20240724|12:00:13.823745|S|13|328.5|0|13
C|PANW|20240724|12:00:13.823885|S|75|328.51|0|75
C|PANW|20240724|12:01:19.408701|S|129|328.6|0|129
C|PANW|20240724|12:02:16.244386|S|5|328.59|0|5
C|PANW|20240724|12:04:05.303835|S|24|328.29|0|24
C|PANW|20240724|12:05:15.072582|S|1|328.23|0|1
C|PANW|20240724|12:05:19.006838|S|1|328.25|0|1
C|PANW|20240724|12:12:04.291793|S|100|328.19|0|100
C|PANW|20240724|12:17:04.692134|S|11|328.51|0|11
C|PANW|20240724|12:25:57.636381|S|24|328.56|0|24
C|PANW|20240724|12:41:27.011714|S|24|328.06|0|24
C|PANW|20240724|13:13:05.301127|S|94|328.42|0|94
C|PANW|20240724|13:18:06.027450|S|1|327.89|0|1
C|PANW|20240724|13:24:47.962070|S|114|327.97|0|114
C|PANW|20240724|13:24:47.962151|S|3|327.97|0|3
C|PANW|20240724|13:29:05.864786|S|24|327.99|0|24
C|PANW|20240724|13:32:41.401023|S|50|327.51|0|50
C|PANW|20240724|13:33:29.608196|S|100|327.69|0|100
C|PANW|20240724|13:46:02.494689|S|24|327.68|0|24
C|PANW|20240724|13:50:30.615375|S|50|327.11|0|50
C|PANW|20240724|13:50:30.615375|S|100|327.08|0|100
C|PANW|20240724|13:55:59.032834|S|24|326.95|0|24
C|PANW|20240724|14:30:53.105960|S|39|326.85|0|39
C|PANW|20240724|14:46:24.581238|S|3|326.73|0|3
C|PANW|20240724|14:52:09.467353|S|4|326.23|0|4
C|PANW|20240724|14:52:19.334592|S|1|326.33|0|1
C|PANW|20240724|14:52:34.738363|S|1|326.29|0|1
C|PANW|20240724|14:52:34.800457|S|20|326.37|0|20
C|PANW|20240724|15:20:11.273986|S|24|326.21|0|24
C|PANW|20240724|15:22:58.808614|S|20|326.33|0|20
C|PANW|20240724|15:22:58.808836|S|1|326.34|0|1
C|PANW|20240724|15:29:15.587794|S|100|325.47|0|100
C|PANW|20240724|15:29:30.582002|S|10|325.42|0|10
C|PANW|20240724|15:29:42.919572|S|20|325.57|0|20
C|PANW|20240724|15:29:42.919572|S|80|325.58|0|80
C|PANW|20240724|15:29:42.919580|S|57|325.58|0|57
C|PANW|20240724|15:30:11.152179|S|1|325.57|0|1
C|PANW|20240724|15:32:58.333235|S|132|325.46|0|132
C|PANW|20240724|15:32:58.333235|S|39|325.46|0|39
C|PANW|20240724|15:33:04.223942|S|29|325.49|0|29
C|PANW|20240724|15:33:04.223942|S|55|325.49|0|55
C|PANW|20240724|15:33:04.223942|S|21|325.49|0|21
C|PANW|20240724|15:33:04.223944|S|27|325.49|0|27
C|PANW|20240724|15:33:04.223944|S|114|325.49|0|114
C|PANW|20240724|15:35:21.729278|S|57|325.49|0|57
C|PANW|20240724|15:35:21.730745|S|38|325.58|0|38
C|PANW|20240724|15:35:21.730745|S|124|325.58|0|124
C|PANW|20240724|15:35:33.101234|S|6|325.62|0|6
C|PANW|20240724|15:36:20.692410|S|126|325.58|0|126
C|PANW|20240724|15:44:40.799256|S|61|325.65|0|61
C|PANW|20240724|15:44:40.799256|S|1|325.65|0|1
C|PANW|20240724|15:44:40.799257|S|31|325.65|0|31
C|PANW|20240724|15:44:40.799258|S|114|325.65|0|114
C|PANW|20240724|15:45:43.041714|S|24|325.82|0|24
C|PANW|20240724|15:48:05.256318|S|100|325.97|0|100
C|PANW|20240724|15:48:05.256318|S|100|325.95|0|100
C|PANW|20240724|15:49:48.693832|S|109|326.07|0|109
C|PANW|20240724|15:49:48.720077|S|32|326.09|0|32
C|PANW|20240724|15:50:40.032179|S|7|326.28|0|7
C|PANW|20240724|15:50:40.096120|S|2|326.21|0|2
C|PANW|20240724|15:50:40.096126|S|5|326.21|0|5
C|PANW|20240724|15:50:40.096258|S|5|326.21|0|5
C|PANW|20240724|15:50:40.096264|S|5|326.21|0|5
C|PANW|20240724|15:50:40.097216|S|1|326.21|0|1
C|PANW|20240724|15:50:40.180920|S|4|326.21|0|4
C|PANW|20240724|15:50:40.703170|S|12|326.21|0|12
C|PANW|20240724|15:50:41.010227|S|3|326.21|0|3
C|PANW|20240724|15:53:01.581960|S|24|325.86|0|24
C|PANW|20240724|15:54:32.427293|S|24|325.26|0|24
C|PANW|20240724|15:54:32.427293|S|24|325.22|0|24
C|PANW|20240724|15:54:40.119279|S|20|325|0|20
C|PANW|20240724|15:54:40.119279|S|200|324.85|0|200
C|PANW|20240724|15:55:34.596019|S|3|324.01|0|3
C|PANW|20240724|15:56:44.630501|S|3|324.57|0|3
C|PANW|20240724|15:56:44.630501|S|34|324.57|0|34
C|PANW|20240724|15:56:52.356315|S|1|324.66|0|1
C|PANW|20240724|15:57:00.092374|S|105|324.57|0|105
C|PANW|20240724|15:57:00.092374|S|8|324.57|0|8
C|PANW|20240724|15:57:27.307329|S|4|324.43|0|4
C|PANW|20240724|15:57:27.945714|S|79|324.43|0|79
C|PANW|20240724|15:57:35.093636|S|5|324.17|0|5
C|PANW|20240724|15:58:53.505861|S|5|324.4|0|5
C|PANW|20240724|15:58:53.506375|S|5|324.4|0|5
C|PAPR|20240724|15:02:34.016884|S|100|34.56|0|100
C|PAPR|20240724|15:02:34.828524|S|100|34.56|0|100
C|PAPR|20240724|15:02:36.816968|S|100|34.57|0|100
C|PAPR|20240724|15:02:39.731082|S|100|34.56|0|100
C|PAPR|20240724|15:02:43.794277|S|100|34.57|0|100
C|PAPR|20240724|15:02:48.755385|S|100|34.57|0|100
C|PAPR|20240724|15:02:53.718073|S|100|34.57|0|100
C|PAPR|20240724|15:03:01.015292|S|100|34.56|0|100
C|PAPR|20240724|15:03:08.624317|S|100|34.56|0|100
C|PAPR|20240724|15:03:16.639694|S|100|34.56|0|100
C|PAPR|20240724|15:03:16.640752|S|100|34.56|0|100
C|PAPR|20240724|15:03:26.006030|S|100|34.56|0|100
C|PAPR|20240724|15:03:26.007059|S|100|34.56|0|100
C|PAPR|20240724|15:03:34.989845|S|100|34.56|0|100
C|PAPR|20240724|15:03:34.990981|S|100|34.56|0|100
C|PAPR|20240724|15:03:43.616862|S|100|34.56|0|100
C|PAPR|20240724|15:03:43.618044|S|100|34.56|0|100
C|PAPR|20240724|15:04:02.668115|S|100|34.55|0|100
C|PAPR|20240724|15:04:02.669594|S|100|34.55|0|100
C|PAPR|20240724|15:04:23.607089|S|100|34.55|0|100
C|PAPR|20240724|15:04:23.608355|S|100|34.55|0|100
C|PAPR|20240724|15:04:43.606751|S|100|34.55|0|100
C|PAPR|20240724|15:04:43.608228|S|100|34.55|0|100
C|PAPR|20240724|15:05:04.056252|S|100|34.56|0|100
C|PAPR|20240724|15:05:04.057401|S|100|34.56|0|100
C|PAPR|20240724|15:05:31.007022|S|100|34.55|0|100
C|PAPR|20240724|15:05:31.008394|S|100|34.55|0|100
C|PAPR|20240724|15:06:16.007437|S|100|34.55|0|100
C|PAPR|20240724|15:06:16.008702|S|100|34.55|0|100
C|PAPR|20240724|15:06:49.814250|S|100|34.55|0|100
C|PAPR|20240724|15:07:55.016311|S|100|34.54|0|100
C|PAR|20240724|10:28:41.478017|S|5|54.9|0|5
C|PAR|20240724|10:28:41.478017|S|10|54.9|0|10
C|PAR|20240724|10:29:19.076185|S|55|54.99|0|55
C|PAR|20240724|10:29:19.076213|S|11|54.99|0|11
C|PAR|20240724|10:29:19.076214|S|1|54.99|0|1
C|PAR|20240724|10:29:19.076214|S|34|54.99|0|34
C|PAR|20240724|10:29:19.076215|S|1|54.99|0|1
C|PAR|20240724|10:57:22.136010|S|2|54.75|0|2
C|PAR|20240724|10:57:32.132480|S|3|54.76|0|3
C|PAR|20240724|10:57:41.126634|S|2|54.75|0|2
C|PAR|20240724|11:04:07.112693|S|2|54.75|0|2
C|PAR|20240724|11:08:12.122738|S|2|54.75|0|2
C|PAR|20240724|11:12:46.910965|S|100|54.75|0|100
C|PAR|20240724|11:12:46.910975|S|100|54.75|0|100
C|PAR|20240724|11:13:15.978015|S|7|54.75|0|7
C|PAR|20240724|11:13:42.977644|S|7|54.75|0|7
C|PAR|20240724|11:14:07.990409|S|6|54.75|0|6
C|PAR|20240724|11:14:29.979556|S|6|54.75|0|6
C|PAR|20240724|11:14:45.993803|S|6|54.75|0|6
C|PAR|20240724|11:17:21.175161|S|100|54.75|0|100
C|PAR|20240724|11:17:21.175172|S|100|54.75|0|100
C|PAR|20240724|11:17:21.175231|S|100|54.75|0|100
C|PAR|20240724|11:44:42.148220|S|5|54.24|0|5
C|PAR|20240724|11:45:27.156151|S|3|54.22|0|3
C|PAR|20240724|12:10:23.680585|S|3|54.11|0|3
C|PAR|20240724|12:18:32.091580|S|36|54.14|0|36
C|PAR|20240724|14:42:11.840349|S|100|53.5|0|100
C|PAR|20240724|14:42:11.840349|S|100|53.5|0|100
C|PAR|20240724|14:47:40.587162|S|100|53.5|0|100
C|PAR|20240724|14:48:27.691223|S|51|53.5|0|51
C|PAR|20240724|14:52:37.229721|S|1|53.18|0|1
C|PAR|20240724|14:53:38.565869|S|4|53.22|0|4
C|PAR|20240724|14:53:38.565869|S|101|53.22|0|101
C|PAR|20240724|14:53:38.565869|S|1|53.18|0|1
C|PAR|20240724|14:53:38.565870|S|2|53.22|0|2
C|PAR|20240724|15:19:53.115037|S|100|53.48|0|100
C|PAR|20240724|15:47:09.242506|S|28|53.5|0|28
C|PAR|20240724|15:47:09.242943|S|38|53.5|0|38
C|PAR|20240724|15:47:09.242975|S|26|53.5|0|26
C|PAR|20240724|15:50:10.242123|S|6|53.41|0|6
C|PAR|20240724|15:58:56.635245|S|7|53.33|0|7
C|PAR|20240724|15:59:44.587487|S|2|53.33|0|2
C|PARA|20240724|09:30:11.093155|S|28|11.72|0|28
C|PARA|20240724|09:30:11.093360|S|24|11.72|0|24
C|PARA|20240724|09:30:11.094353|S|48|11.72|0|48
C|PARA|20240724|09:30:21.268670|S|14|11.74|0|14
C|PARA|20240724|09:30:30.022044|S|200|11.73|0|200
C|PARA|20240724|09:30:30.022135|S|200|11.73|0|200
C|PARA|20240724|09:30:30.022209|S|200|11.73|0|200
C|PARA|20240724|09:30:30.022278|S|156|11.73|0|156
C|PARA|20240724|09:43:09.984481|S|100|11.79|0|100
C|PARA|20240724|09:45:02.015260|S|100|11.79|0|100
C|PARA|20240724|09:46:14.744795|S|38|11.775|0|38
C|PARA|20240724|09:49:17.135853|S|400|11.75|0|400
C|PARA|20240724|09:50:05.764253|S|200|11.78|0|200
C|PARA|20240724|09:50:39.965045|S|400|11.78|0|400
C|PARA|20240724|09:53:02.829508|S|195|11.79|0|195
C|PARA|20240724|09:54:01.944052|S|100|11.73|0|100
C|PARA|20240724|09:54:12.407094|S|100|11.72|0|100
C|PARA|20240724|09:54:51.663497|S|100|11.73|0|100
C|PARA|20240724|09:55:13.772107|S|100|11.72|0|100
C|PARA|20240724|09:56:53.363502|S|100|11.71|0|100
C|PARA|20240724|09:56:53.363569|S|350|11.71|0|350
C|PARA|20240724|10:00:00.359077|S|100|11.67|0|100
C|PARA|20240724|10:00:05.815687|S|1|11.66|0|1
C|PARA|20240724|10:01:03.165565|S|100|11.65|0|100
C|PARA|20240724|10:01:10.630138|S|92|11.67|0|92
C|PARA|20240724|10:02:07.317350|S|100|11.7|0|100
C|PARA|20240724|10:02:30.759022|S|100|11.69|0|100
C|PARA|20240724|10:02:31.283367|S|100|11.69|0|100
C|PARA|20240724|10:04:18.806453|S|100|11.66|0|100
C|PARA|20240724|10:04:34.837109|S|59|11.66|0|59
C|PARA|20240724|10:04:34.837109|S|41|11.66|0|41
C|PARA|20240724|10:05:06.498472|S|59|11.66|0|59
C|PARA|20240724|10:06:02.689657|S|100|11.66|0|100
C|PARA|20240724|10:06:02.700659|S|100|11.66|0|100
C|PARA|20240724|10:06:26.675377|S|100|11.66|0|100
C|PARA|20240724|10:07:20.982833|S|27|11.65|0|27
C|PARA|20240724|10:07:20.982834|S|73|11.65|0|73
C|PARA|20240724|10:07:20.990066|S|100|11.65|0|100
C|PARA|20240724|10:07:58.125391|S|27|11.67|0|27
C|PARA|20240724|10:15:03.562851|S|100|11.65|0|100
C|PARA|20240724|10:15:03.562867|S|327|11.65|0|327
C|PARA|20240724|10:15:03.562869|S|424|11.65|0|424
C|PARA|20240724|10:15:05.536235|S|654|11.63|0|654
C|PARA|20240724|10:15:05.536242|S|171|11.63|0|171
C|PARA|20240724|10:24:16.337112|S|411|11.65|0|411
C|PARA|20240724|10:25:36.670487|S|4|11.67|0|4
C|PARA|20240724|10:27:42.144917|S|20|11.69|0|20
C|PARA|20240724|10:32:01.875612|S|100|11.69|0|100
C|PARA|20240724|10:32:22.098583|S|190|11.69|0|190
C|PARA|20240724|10:32:22.098634|S|100|11.69|0|100
C|PARA|20240724|10:33:49.334337|S|100|11.68|0|100
C|PARA|20240724|10:36:48.382539|S|40|11.7|0|40
C|PARA|20240724|10:36:54.271536|S|100|11.7|0|100
C|PARA|20240724|10:37:06.848882|S|100|11.7|0|100
C|PARA|20240724|10:38:19.547701|S|100|11.705|0|100
C|PARA|20240724|10:38:19.552335|S|58|11.705|0|58
C|PARA|20240724|10:38:19.552336|S|42|11.7|0|42
C|PARA|20240724|10:38:19.563693|S|58|11.705|0|58
C|PARA|20240724|10:39:00.958666|S|6|11.7|0|6
C|PARA|20240724|10:41:30.219549|S|100|11.71|0|100
C|PARA|20240724|10:41:35.293337|S|100|11.71|0|100
C|PARA|20240724|10:44:19.706491|S|3|11.7|0|3
C|PARA|20240724|10:45:28.036734|S|10|11.7|0|10
C|PARA|20240724|10:46:44.043874|S|100|11.65|0|100
C|PARA|20240724|10:47:02.421605|S|100|11.65|0|100
C|PARA|20240724|10:47:06.475298|S|1|11.65|0|1
C|PARA|20240724|10:47:06.475304|S|63|11.65|0|63
C|PARA|20240724|10:47:07.285658|S|14|11.65|0|14
C|PARA|20240724|10:49:36.897130|S|100|11.66|0|100
C|PARA|20240724|10:53:21.181090|S|1|11.69|0|1
C|PARA|20240724|10:53:27.443635|S|1|11.69|0|1
C|PARA|20240724|10:55:46.238208|S|13|11.68|0|13
C|PARA|20240724|10:56:14.175505|S|100|11.68|0|100
C|PARA|20240724|11:01:25.257103|S|13|11.66|0|13
C|PARA|20240724|11:01:42.859540|S|11|11.66|0|11
C|PARA|20240724|11:04:28.010969|S|100|11.67|0|100
C|PARA|20240724|11:04:31.270306|S|96|11.67|0|96
C|PARA|20240724|11:20:27.838872|S|11|11.67|0|11
C|PARA|20240724|11:20:46.525574|S|26|11.68|0|26
C|PARA|20240724|11:20:46.530198|S|9|11.68|0|9
C|PARA|20240724|11:20:46.530241|S|29|11.69|0|29
C|PARA|20240724|11:20:46.531557|S|29|11.69|0|29
C|PARA|20240724|11:32:04.140431|S|63|11.7|0|63
C|PARA|20240724|11:40:20.364751|S|100|11.69|0|100
C|PARA|20240724|11:40:52.469941|S|100|11.68|0|100
C|PARA|20240724|11:42:08.480532|S|38|11.69|0|38
C|PARA|20240724|12:00:24.036772|S|100|11.72|0|100
C|PARA|20240724|12:00:24.037214|S|100|11.72|0|100
C|PARA|20240724|12:00:51.369740|S|76|11.72|0|76
C|PARA|20240724|12:02:16.101002|S|180|11.72|0|180
C|PARA|20240724|12:02:26.884394|S|200|11.73|0|200
C|PARA|20240724|12:02:31.980777|S|69|11.73|0|69
C|PARA|20240724|12:03:24.260450|S|300|11.73|0|300
C|PARA|20240724|12:03:24.268069|S|300|11.73|0|300
C|PARA|20240724|12:06:31.618071|S|5|11.7|0|5
C|PARA|20240724|12:06:31.618071|S|20|11.7|0|20
C|PARA|20240724|12:09:25.951484|S|71|11.7|0|71
C|PARA|20240724|12:19:37.489516|S|200|11.74|0|200
C|PARA|20240724|12:22:45.133422|S|100|11.73|0|100
C|PARA|20240724|12:24:26.911117|S|1|11.72|0|1
C|PARA|20240724|12:35:06.081943|E|1|11.7|0|1
C|PARA|20240724|12:35:27.758197|S|1|11.7|0|1
C|PARA|20240724|12:39:44.934502|S|100|11.69|0|100
C|PARA|20240724|12:39:44.934872|S|1|11.69|0|1
C|PARA|20240724|12:39:44.934890|S|1|11.69|0|1
C|PARA|20240724|12:39:44.963291|S|98|11.69|0|98
C|PARA|20240724|12:58:20.907554|S|4|11.68|0|4
C|PARA|20240724|13:01:49.688879|S|4|11.68|0|4
C|PARA|20240724|13:01:49.688879|S|96|11.68|0|96
C|PARA|20240724|13:01:49.688879|S|3|11.68|0|3
C|PARA|20240724|13:14:45.943145|S|32|11.69|0|32
C|PARA|20240724|13:29:12.440018|S|23|11.69|0|23
C|PARA|20240724|13:43:21.581336|S|17|11.7|0|17
C|PARA|20240724|13:50:27.678376|S|11|11.7|0|11
C|PARA|20240724|13:59:03.649217|S|88|11.71|0|88
C|PARA|20240724|14:00:43.686398|S|200|11.7|0|200
C|PARA|20240724|14:02:37.752388|E|1|11.7|0|1
C|PARA|20240724|14:06:18.980497|S|100|11.69|0|100
C|PARA|20240724|14:06:18.980497|S|100|11.69|0|100
C|PARA|20240724|14:09:12.656805|S|11|11.7|0|11
C|PARA|20240724|14:10:18.735101|S|200|11.7|0|200
C|PARA|20240724|14:27:57.638192|S|3|11.65|0|3
C|PARA|20240724|14:30:17.358204|S|14|11.66|0|14
C|PARA|20240724|14:39:44.674586|S|100|11.65|0|100
C|PARA|20240724|14:49:04.825200|S|2|11.66|0|2
C|PARA|20240724|14:49:04.825200|S|200|11.66|0|200
C|PARA|20240724|14:51:40.842649|S|200|11.65|0|200
C|PARA|20240724|14:52:15.077199|S|54|11.65|0|54
C|PARA|20240724|14:56:17.531951|S|2|11.68|0|2
C|PARA|20240724|14:56:17.531952|S|18|11.68|0|18
C|PARA|20240724|14:59:58.977048|S|200|11.69|0|200
C|PARA|20240724|15:00:54.782833|S|11|11.69|0|11
C|PARA|20240724|15:05:27.596635|S|2|11.68|0|2
C|PARA|20240724|15:09:15.729872|S|79|11.68|0|79
C|PARA|20240724|15:21:42.763471|S|99|11.68|0|99
C|PARA|20240724|15:25:21.582545|S|15|11.67|0|15
C|PARA|20240724|15:28:11.172217|S|398|11.67|0|398
C|PARA|20240724|15:28:11.245977|S|138|11.67|0|138
C|PARA|20240724|15:28:11.245977|S|262|11.67|0|262
C|PARA|20240724|15:30:36.079222|S|100|11.68|0|100
C|PARA|20240724|15:31:22.144940|S|36|11.67|0|36
C|PARA|20240724|15:31:45.250767|S|13|11.67|0|13
C|PARA|20240724|15:32:21.888399|S|2|11.68|0|2
C|PARA|20240724|15:32:21.889234|S|100|11.68|0|100
C|PARA|20240724|15:32:31.274336|S|143|11.68|0|143
C|PARA|20240724|15:33:50.442190|S|300|11.69|0|300
C|PARA|20240724|15:36:36.148947|S|13|11.67|0|13
C|PARA|20240724|15:37:12.305617|S|100|11.68|0|100
C|PARA|20240724|15:37:16.321449|S|143|11.68|0|143
C|PARA|20240724|15:38:50.041173|S|228|11.67|0|228
C|PARA|20240724|15:40:25.035517|S|3|11.68|0|3
C|PARA|20240724|15:42:35.042100|S|45|11.675|0|45
C|PARA|20240724|15:43:26.130233|S|113|11.67|0|113
C|PARA|20240724|15:43:48.311567|S|17|11.67|0|17
C|PARA|20240724|15:43:58.193887|S|47|11.67|0|47
C|PARA|20240724|15:44:34.755730|S|11|11.67|0|11
C|PARA|20240724|15:44:54.110937|S|17|11.67|0|17
C|PARA|20240724|15:44:56.420594|S|25|11.67|0|25
C|PARA|20240724|15:44:56.420594|S|459|11.67|0|459
C|PARA|20240724|15:45:55.513751|S|17|11.67|0|17
C|PARA|20240724|15:46:01.966724|S|99|11.67|0|99
C|PARA|20240724|15:46:09.584567|S|700|11.7|0|700
C|PARA|20240724|15:46:09.592373|S|600|11.7|0|600
C|PARA|20240724|15:46:09.695640|S|200|11.7|0|200
C|PARA|20240724|15:48:49.071395|S|245|11.69|0|245
C|PARA|20240724|15:49:10.514811|S|21|11.69|0|21
C|PARA|20240724|15:49:21.925984|S|9|11.7|0|9
C|PARA|20240724|15:50:22.384360|S|3|11.69|0|3
C|PARA|20240724|15:50:27.876565|S|200|11.69|0|200
C|PARA|20240724|15:50:27.876565|S|27|11.69|0|27
C|PARA|20240724|15:55:28.862876|S|16|11.65|0|16
C|PARA|20240724|15:56:50.837503|S|100|11.66|0|100
C|PARA|20240724|15:57:21.454797|S|20|11.66|0|20
C|PARA|20240724|15:57:27.954569|S|76|11.65|0|76
C|PARA|20240724|15:57:27.954569|S|54|11.65|0|54
C|PARA|20240724|15:57:31.255049|S|98|11.65|0|98
C|PARA|20240724|15:57:40.130289|S|57|11.65|0|57
C|PARA|20240724|15:57:40.130418|S|114|11.65|0|114
C|PARA|20240724|15:57:47.930213|S|100|11.65|0|100
C|PARA|20240724|15:57:48.044769|S|221|11.65|0|221
C|PARA|20240724|15:57:51.219863|S|74|11.65|0|74
C|PARA|20240724|15:58:04.356287|S|30|11.65|0|30
C|PARA|20240724|15:58:11.044701|S|14|11.65|0|14
C|PARA|20240724|15:58:11.044796|S|100|11.65|0|100
C|PARA|20240724|15:58:11.376974|S|100|11.65|0|100
C|PARA|20240724|15:58:26.870205|S|1000|11.65|0|1000
C|PARA|20240724|15:58:27.838367|S|900|11.655|0|900
C|PARA|20240724|15:58:27.910571|S|900|11.655|0|900
C|PARA|20240724|15:58:30.611302|S|19|11.65|0|19
C|PARA|20240724|15:58:30.611426|S|1000|11.65|0|1000
C|PARA|20240724|15:58:34.240877|S|100|11.65|0|100
C|PARA|20240724|15:58:47.102080|S|4|11.65|0|4
C|PARA|20240724|15:58:47.102175|S|100|11.65|0|100
C|PARA|20240724|15:58:47.371899|S|100|11.65|0|100
C|PARA|20240724|15:58:47.371998|S|100|11.65|0|100
C|PARA|20240724|15:58:53.017710|S|59|11.65|0|59
C|PARA|20240724|15:58:57.682575|S|4|11.65|0|4
C|PARA|20240724|15:58:59.529115|S|1|11.655|0|1
C|PARA|20240724|15:59:09.390057|S|1|11.655|0|1
C|PARA|20240724|15:59:18.500685|S|48|11.65|0|48
C|PARA|20240724|15:59:18.500789|S|100|11.65|0|100
C|PARA|20240724|15:59:19.683564|S|62|11.65|0|62
C|PARA|20240724|15:59:23.051021|S|37|11.65|0|37
C|PARA|20240724|15:59:26.151625|S|100|11.655|0|100
C|PARA|20240724|15:59:26.152137|S|100|11.655|0|100
C|PARA|20240724|15:59:34.345727|S|100|11.655|0|100
C|PARA|20240724|15:59:41.141577|S|100|11.67|0|100
C|PARA|20240724|15:59:42.585128|S|1|11.67|0|1
C|PARA|20240724|15:59:42.585215|S|61|11.67|0|61
C|PARA|20240724|15:59:44.929452|S|138|11.67|0|138
C|PARA|20240724|15:59:44.929452|S|100|11.67|0|100
C|PARA|20240724|15:59:55.763951|S|300|11.66|0|300
C|PARAA|20240724|10:45:42.681134|S|8|22.43|0|8
C|PARAA|20240724|10:57:56.733090|S|1|22.42|0|1
C|PARAA|20240724|11:05:38.122424|S|1|22.42|0|1
C|PARAA|20240724|11:13:25.166296|S|1|22.41|0|1
C|PARAA|20240724|11:20:39.123049|S|1|22.41|0|1
C|PARR|20240724|10:26:17.356051|S|100|23.69|0|100
C|PARR|20240724|12:54:41.920623|S|12|23.77|0|12
C|PARR|20240724|12:54:41.921239|S|3|23.77|0|3
C|PARR|20240724|14:08:26.125049|S|12|24.03|0|12
C|PARR|20240724|15:55:12.746190|S|4|23.89|0|4
C|PARR|20240724|15:56:56.404484|S|6|23.9|0|6
C|PARR|20240724|15:56:56.404544|S|63|23.9|0|63
C|PARR|20240724|15:56:59.454063|S|6|23.9|0|6
C|PARR|20240724|15:59:35.826223|S|100|23.95|0|100
C|PARR|20240724|15:59:39.427566|S|100|23.94|0|100
C|PARR|20240724|15:59:39.754544|S|100|23.94|0|100
C|PARR|20240724|15:59:52.150801|S|75|23.92|0|75
C|PATH|20240724|09:32:15.597873|S|10|12.26|0|10
C|PATH|20240724|09:32:28.614693|S|2|12.3|0|2
C|PATH|20240724|09:32:38.375451|S|2|12.29|0|2
C|PATH|20240724|09:32:50.951462|S|1|12.26|0|1
C|PATH|20240724|09:33:01.465654|S|1|12.25|0|1
C|PATH|20240724|09:33:07.582290|S|10|12.25|0|10
C|PATH|20240724|09:36:15.384288|S|100|12.39|0|100
C|PATH|20240724|09:37:17.305432|S|2|12.39|0|2
C|PATH|20240724|09:37:55.105208|S|3|12.4|0|3
C|PATH|20240724|09:38:01.503919|S|2|12.4|0|2
C|PATH|20240724|09:38:09.717009|S|3|12.39|0|3
C|PATH|20240724|09:38:46.209702|S|2|12.41|0|2
C|PATH|20240724|09:42:44.228242|S|100|12.38|0|100
C|PATH|20240724|09:43:50.277186|S|100|12.38|0|100
C|PATH|20240724|09:44:29.597410|S|1|12.38|0|1
C|PATH|20240724|09:44:37.205550|S|1|12.4|0|1
C|PATH|20240724|09:44:49.332710|S|1|12.4|0|1
C|PATH|20240724|09:46:33.103614|S|100|12.42|0|100
C|PATH|20240724|09:50:22.419100|S|100|12.37|0|100
C|PATH|20240724|09:53:22.915564|S|100|12.33|0|100
C|PATH|20240724|09:58:05.198403|S|100|12.25|0|100
C|PATH|20240724|09:58:46.905600|S|13|12.26|0|13
C|PATH|20240724|09:58:47.757870|S|100|12.26|0|100
C|PATH|20240724|09:59:17.813995|S|4|12.23|0|4
C|PATH|20240724|09:59:22.461698|S|3|12.23|0|3
C|PATH|20240724|09:59:26.706008|S|2|12.23|0|2
C|PATH|20240724|09:59:31.118114|S|1|12.23|0|1
C|PATH|20240724|10:03:21.230417|S|2|12.3|0|2
C|PATH|20240724|10:05:37.625374|S|48|12.29|0|48
C|PATH|20240724|10:08:55.305731|S|100|12.28|0|100
C|PATH|20240724|10:08:55.305731|S|1|12.28|0|1
C|PATH|20240724|10:09:05.127674|S|2|12.28|0|2
C|PATH|20240724|10:09:13.984773|S|1|12.28|0|1
C|PATH|20240724|10:09:34.608955|S|1|12.28|0|1
C|PATH|20240724|10:09:51.297250|S|100|12.3|0|100
C|PATH|20240724|10:11:21.919071|S|20|12.27|0|20
C|PATH|20240724|10:11:21.919090|S|80|12.27|0|80
C|PATH|20240724|10:11:21.920129|S|4|12.27|0|4
C|PATH|20240724|10:11:21.920143|S|4|12.27|0|4
C|PATH|20240724|10:11:21.920144|S|75|12.27|0|75
C|PATH|20240724|10:19:45.345385|S|1|12.25|0|1
C|PATH|20240724|10:19:51.006033|S|1|12.25|0|1
C|PATH|20240724|10:20:10.902219|S|1|12.25|0|1
C|PATH|20240724|10:20:22.411468|S|1|12.25|0|1
C|PATH|20240724|10:21:49.389196|S|100|12.26|0|100
C|PATH|20240724|10:21:58.992798|S|100|12.27|0|100
C|PATH|20240724|10:23:22.478416|S|100|12.285|0|100
C|PATH|20240724|10:24:34.552261|S|100|12.285|0|100
C|PATH|20240724|10:24:34.552261|S|100|12.285|0|100
C|PATH|20240724|10:25:44.445738|S|100|12.3|0|100
C|PATH|20240724|10:26:17.416071|S|100|12.29|0|100
C|PATH|20240724|10:26:24.532745|S|100|12.295|0|100
C|PATH|20240724|10:26:40.403612|S|100|12.29|0|100
C|PATH|20240724|10:28:45.358141|S|100|12.325|0|100
C|PATH|20240724|10:31:09.768548|S|100|12.325|0|100
C|PATH|20240724|10:32:44.671463|S|49|12.33|0|49
C|PATH|20240724|10:34:15.154841|S|100|12.335|0|100
C|PATH|20240724|10:34:28.944662|S|100|12.335|0|100
C|PATH|20240724|10:35:42.026559|S|100|12.35|0|100
C|PATH|20240724|10:35:43.031350|S|100|12.35|0|100
C|PATH|20240724|10:35:50.722763|S|100|12.35|0|100
C|PATH|20240724|10:35:51.002675|S|100|12.35|0|100
C|PATH|20240724|10:38:14.532137|S|100|12.3|0|100
C|PATH|20240724|10:38:14.532149|S|47|12.3|0|47
C|PATH|20240724|10:38:15.656506|S|15|12.3|0|15
C|PATH|20240724|10:39:08.298157|S|89|12.28|0|89
C|PATH|20240724|10:39:12.633259|S|129|12.29|0|129
C|PATH|20240724|10:40:27.623200|S|670|12.32|0|670
C|PATH|20240724|10:51:20.681798|S|85|12.32|0|85
C|PATH|20240724|10:52:23.330501|S|27|12.33|0|27
C|PATH|20240724|10:52:23.330501|S|73|12.33|0|73
C|PATH|20240724|10:57:06.131891|S|20|12.31|0|20
C|PATH|20240724|10:58:52.086140|S|100|12.3|0|100
C|PATH|20240724|10:58:52.086141|S|120|12.3|0|120
C|PATH|20240724|10:58:52.086141|S|346|12.3|0|346
C|PATH|20240724|10:58:52.086142|S|100|12.3|0|100
C|PATH|20240724|11:00:00.072949|S|100|12.3|0|100
C|PATH|20240724|11:03:56.608078|S|100|12.32|0|100
C|PATH|20240724|11:05:52.960391|S|655|12.29|0|655
C|PATH|20240724|11:06:42.997887|S|11|12.285|0|11
C|PATH|20240724|11:07:24.587557|S|100|12.28|0|100
C|PATH|20240724|11:07:58.650334|S|100|12.25|0|100
C|PATH|20240724|11:07:58.733747|S|1|12.23|0|1
C|PATH|20240724|11:08:26.871763|S|98|12.25|0|98
C|PATH|20240724|11:09:25.445020|S|100|12.24|0|100
C|PATH|20240724|11:09:52.591772|S|51|12.25|0|51
C|PATH|20240724|11:09:55.011677|S|100|12.25|0|100
C|PATH|20240724|11:10:41.747791|S|100|12.24|0|100
C|PATH|20240724|11:10:41.774245|S|100|12.24|0|100
C|PATH|20240724|11:12:16.607960|S|100|12.24|0|100
C|PATH|20240724|11:14:23.682324|S|96|12.22|0|96
C|PATH|20240724|11:19:47.784228|S|1|12.21|0|1
C|PATH|20240724|11:21:02.795566|S|79|12.2|0|79
C|PATH|20240724|11:21:15.946593|S|13|12.2|0|13
C|PATH|20240724|11:24:08.134341|S|1|12.17|0|1
C|PATH|20240724|11:24:08.134355|S|1|12.17|0|1
C|PATH|20240724|11:24:08.150255|S|96|12.16|0|96
C|PATH|20240724|11:24:22.926340|S|631|12.17|0|631
C|PATH|20240724|11:24:22.928176|S|653|12.17|0|653
C|PATH|20240724|11:25:13.084353|S|612|12.18|0|612
C|PATH|20240724|11:25:57.161854|S|14|12.17|0|14
C|PATH|20240724|11:26:09.038170|S|644|12.18|0|644
C|PATH|20240724|11:29:57.005180|S|27|12.22|0|27
C|PATH|20240724|11:36:30.740273|S|58|12.25|0|58
C|PATH|20240724|11:36:30.740273|S|42|12.25|0|42
C|PATH|20240724|11:36:54.729074|S|100|12.25|0|100
C|PATH|20240724|11:37:03.296327|S|100|12.26|0|100
C|PATH|20240724|11:37:05.745810|S|100|12.26|0|100
C|PATH|20240724|11:37:10.643072|S|41|12.26|0|41
C|PATH|20240724|11:37:10.643072|S|59|12.26|0|59
C|PATH|20240724|11:40:03.081002|S|35|12.23|0|35
C|PATH|20240724|11:40:24.368439|S|8|12.21|0|8
C|PATH|20240724|11:41:10.648516|S|100|12.21|0|100
C|PATH|20240724|11:41:29.670578|S|100|12.205|0|100
C|PATH|20240724|11:41:29.670578|S|7|12.205|0|7
C|PATH|20240724|11:42:20.353177|S|44|12.21|0|44
C|PATH|20240724|11:44:31.062258|S|28|12.23|0|28
C|PATH|20240724|11:44:35.043507|S|67|12.23|0|67
C|PATH|20240724|11:44:35.043507|S|28|12.23|0|28
C|PATH|20240724|11:46:58.205977|S|1|12.22|0|1
C|PATH|20240724|11:54:38.199003|S|671|12.21|0|671
C|PATH|20240724|11:59:57.209198|S|1|12.19|0|1
C|PATH|20240724|12:04:13.296357|S|9|12.18|0|9
C|PATH|20240724|12:04:58.129359|S|14|12.17|0|14
C|PATH|20240724|12:07:14.630162|S|3|12.14|0|3
C|PATH|20240724|12:10:25.090902|S|2|12.12|0|2
C|PATH|20240724|12:10:51.589800|S|39|12.12|0|39
C|PATH|20240724|12:11:02.988848|S|100|12.12|0|100
C|PATH|20240724|12:11:08.872542|S|100|12.13|0|100
C|PATH|20240724|12:13:33.561395|S|8|12.14|0|8
C|PATH|20240724|12:13:56.833035|S|1|12.14|0|1
C|PATH|20240724|12:17:59.507281|S|100|12.18|0|100
C|PATH|20240724|12:18:05.322927|S|5|12.17|0|5
C|PATH|20240724|12:20:42.184858|S|100|12.155|0|100
C|PATH|20240724|12:21:43.469487|S|3|12.17|0|3
C|PATH|20240724|12:26:43.733038|S|21|12.15|0|21
C|PATH|20240724|12:27:52.318260|S|3|12.15|0|3
C|PATH|20240724|12:33:56.051764|S|4|12.16|0|4
C|PATH|20240724|12:33:56.051764|S|2|12.16|0|2
C|PATH|20240724|12:34:11.638719|S|1|12.15|0|1
C|PATH|20240724|12:42:28.797258|S|2|12.09|0|2
C|PATH|20240724|12:42:28.797259|S|1|12.09|0|1
C|PATH|20240724|12:44:53.840713|S|4|12.09|0|4
C|PATH|20240724|12:45:21.245727|S|2|12.08|0|2
C|PATH|20240724|12:45:21.245727|S|2|12.08|0|2
C|PATH|20240724|12:48:25.567592|S|3|12.13|0|3
C|PATH|20240724|12:49:45.663768|S|1|12.11|0|1
C|PATH|20240724|12:49:45.663768|S|2|12.11|0|2
C|PATH|20240724|12:50:27.372940|S|100|12.11|0|100
C|PATH|20240724|12:50:32.412333|S|100|12.11|0|100
C|PATH|20240724|12:50:32.412517|S|27|12.11|0|27
C|PATH|20240724|12:50:32.412537|S|100|12.11|0|100
C|PATH|20240724|12:50:32.412537|S|73|12.11|0|73
C|PATH|20240724|12:50:32.412537|S|614|12.11|0|614
C|PATH|20240724|12:50:32.412538|S|27|12.11|0|27
C|PATH|20240724|12:50:32.412613|S|22|12.11|0|22
C|PATH|20240724|12:50:32.412631|S|22|12.11|0|22
C|PATH|20240724|12:50:32.412632|S|15|12.11|0|15
C|PATH|20240724|12:51:47.617814|S|100|12.12|0|100
C|PATH|20240724|12:51:49.620526|S|100|12.12|0|100
C|PATH|20240724|12:51:51.622762|S|100|12.12|0|100
C|PATH|20240724|12:52:20.138715|S|100|12.12|0|100
C|PATH|20240724|12:52:20.138716|S|100|12.12|0|100
C|PATH|20240724|12:52:32.652968|S|100|12.12|0|100
C|PATH|20240724|12:52:34.656414|S|100|12.12|0|100
C|PATH|20240724|12:52:35.658876|S|100|12.12|0|100
C|PATH|20240724|12:52:43.222988|S|100|12.12|0|100
C|PATH|20240724|12:52:43.222989|S|1|12.12|0|1
C|PATH|20240724|12:53:11.333406|S|877|12.12|0|877
C|PATH|20240724|12:54:12.343393|S|1|12.11|0|1
C|PATH|20240724|12:54:12.343393|S|1|12.11|0|1
C|PATH|20240724|12:54:51.561396|S|1|12.11|0|1
C|PATH|20240724|12:57:06.718716|S|653|12.12|0|653
C|PATH|20240724|13:00:40.291914|S|6|12.12|0|6
C|PATH|20240724|13:01:36.802557|S|100|12.12|0|100
C|PATH|20240724|13:05:42.305445|S|1|12.12|0|1
C|PATH|20240724|13:07:21.462147|S|6|12.13|0|6
C|PATH|20240724|13:10:07.275169|S|100|12.14|0|100
C|PATH|20240724|13:14:21.381498|S|1|12.13|0|1
C|PATH|20240724|13:14:21.381498|S|5|12.13|0|5
C|PATH|20240724|13:25:00.317104|S|6|12.12|0|6
C|PATH|20240724|13:27:21.733295|S|100|12.11|0|100
C|PATH|20240724|13:29:57.244461|S|13|12.12|0|13
C|PATH|20240724|13:30:11.709293|S|600|12.12|0|600
C|PATH|20240724|13:30:19.916788|S|59|12.12|0|59
C|PATH|20240724|13:31:11.227678|S|100|12.11|0|100
C|PATH|20240724|13:31:15.791477|S|100|12.11|0|100
C|PATH|20240724|13:32:21.450997|S|100|12.11|0|100
C|PATH|20240724|13:32:28.331658|S|12|12.11|0|12
C|PATH|20240724|13:32:30.243759|S|100|12.11|0|100
C|PATH|20240724|13:32:30.290954|S|100|12.11|0|100
C|PATH|20240724|13:34:51.809160|S|1|12.14|0|1
C|PATH|20240724|13:36:37.765793|S|17|12.15|0|17
C|PATH|20240724|13:41:00.074133|S|665|12.15|0|665
C|PATH|20240724|13:43:53.471122|S|25|12.16|0|25
C|PATH|20240724|13:46:39.620900|S|76|12.15|0|76
C|PATH|20240724|13:52:50.138105|S|25|12.14|0|25
C|PATH|20240724|13:54:15.273061|S|100|12.14|0|100
C|PATH|20240724|13:54:17.199955|S|25|12.14|0|25
C|PATH|20240724|13:54:20.356585|S|75|12.14|0|75
C|PATH|20240724|13:54:20.356585|S|25|12.14|0|25
C|PATH|20240724|13:54:37.486556|S|25|12.14|0|25
C|PATH|20240724|13:54:37.486556|S|75|12.14|0|75
C|PATH|20240724|14:04:07.481508|S|12|12.09|0|12
C|PATH|20240724|14:14:10.045213|S|100|12.105|0|100
C|PATH|20240724|14:15:43.538976|S|100|12.11|0|100
C|PATH|20240724|14:15:43.538976|S|8|12.11|0|8
C|PATH|20240724|14:15:53.525555|S|200|12.1|0|200
C|PATH|20240724|14:15:56.570035|S|101|12.105|0|101
C|PATH|20240724|14:22:02.353317|S|100|12.06|0|100
C|PATH|20240724|14:26:23.394777|S|2|12.09|0|2
C|PATH|20240724|14:29:19.352101|S|28|12.09|0|28
C|PATH|20240724|14:29:54.959121|S|10|12.09|0|10
C|PATH|20240724|14:30:16.119258|S|200|12.07|0|200
C|PATH|20240724|14:33:33.133610|S|400|12.07|0|400
C|PATH|20240724|14:35:49.687240|S|1|12.05|0|1
C|PATH|20240724|14:42:33.943768|S|100|12.04|0|100
C|PATH|20240724|14:42:33.945934|S|100|12.04|0|100
C|PATH|20240724|14:42:36.862647|S|420|12.04|0|420
C|PATH|20240724|14:42:48.138968|E|158|12.03|0|158
C|PATH|20240724|14:42:48.139046|E|42|12.03|0|42
C|PATH|20240724|14:44:13.574522|S|200|12.02|0|200
C|PATH|20240724|14:46:23.558736|S|35|12.03|0|35
C|PATH|20240724|14:48:47.027459|S|100|11.99|0|100
C|PATH|20240724|14:49:37.059909|S|50|11.99|0|50
C|PATH|20240724|14:49:37.059909|S|150|11.99|0|150
C|PATH|20240724|14:49:37.104708|S|3|11.99|0|3
C|PATH|20240724|14:49:37.108128|S|136|11.99|0|136
C|PATH|20240724|14:49:45.004545|S|252|11.99|0|252
C|PATH|20240724|14:50:28.949299|S|200|11.98|0|200
C|PATH|20240724|14:53:52.372722|S|200|11.97|0|200
C|PATH|20240724|14:57:07.295065|S|6|11.96|0|6
C|PATH|20240724|14:57:14.535947|S|178|11.96|0|178
C|PATH|20240724|14:57:14.535964|S|108|11.96|0|108
C|PATH|20240724|14:57:14.535978|S|294|11.96|0|294
C|PATH|20240724|14:59:52.171909|S|12|11.97|0|12
C|PATH|20240724|14:59:56.387503|S|16|11.98|0|16
C|PATH|20240724|15:00:01.910349|S|23|11.98|0|23
C|PATH|20240724|15:00:26.335388|S|1|11.98|0|1
C|PATH|20240724|15:00:27.600296|S|100|11.99|0|100
C|PATH|20240724|15:00:29.693052|S|14|11.99|0|14
C|PATH|20240724|15:02:03.552512|S|100|11.98|0|100
C|PATH|20240724|15:02:03.576679|S|489|11.98|0|489
C|PATH|20240724|15:02:43.579554|S|100|11.99|0|100
C|PATH|20240724|15:08:04.610527|S|1|11.975|0|1
C|PATH|20240724|15:09:14.068188|S|1|11.98|0|1
C|PATH|20240724|15:09:50.720408|S|200|11.98|0|200
C|PATH|20240724|15:09:50.721599|S|200|11.98|0|200
C|PATH|20240724|15:09:50.774680|S|17|11.98|0|17
C|PATH|20240724|15:12:31.904725|S|1|11.99|0|1
C|PATH|20240724|15:13:32.310690|S|100|12|0|100
C|PATH|20240724|15:14:32.617510|S|100|11.98|0|100
C|PATH|20240724|15:14:32.617510|S|8|11.98|0|8
C|PATH|20240724|15:16:12.215407|S|100|11.99|0|100
C|PATH|20240724|15:18:00.011068|S|9|11.98|0|9
C|PATH|20240724|15:18:00.011068|S|100|11.98|0|100
C|PATH|20240724|15:21:58.872128|S|100|11.95|0|100
C|PATH|20240724|15:23:28.130461|S|100|11.97|0|100
C|PATH|20240724|15:23:44.538583|S|200|11.97|0|200
C|PATH|20240724|15:28:40.118062|S|5|11.97|0|5
C|PATH|20240724|15:29:55.302964|S|3|11.97|0|3
C|PATH|20240724|15:30:14.833360|S|100|11.96|0|100
C|PATH|20240724|15:30:27.613603|S|3|11.97|0|3
C|PATH|20240724|15:31:46.787165|S|2|11.97|0|2
C|PATH|20240724|15:32:10.051373|S|1|11.97|0|1
C|PATH|20240724|15:32:10.051373|S|1|11.97|0|1
C|PATH|20240724|15:33:04.266626|S|89|11.98|0|89
C|PATH|20240724|15:33:04.266627|S|100|11.98|0|100
C|PATH|20240724|15:33:43.581160|S|1|12|0|1
C|PATH|20240724|15:34:03.220804|S|4|11.99|0|4
C|PATH|20240724|15:34:09.738957|S|100|12|0|100
C|PATH|20240724|15:34:30.370191|S|3|12|0|3
C|PATH|20240724|15:35:32.036422|S|2|12|0|2
C|PATH|20240724|15:35:32.036422|S|98|12|0|98
C|PATH|20240724|15:35:55.718161|S|26|11.99|0|26
C|PATH|20240724|15:38:59.182797|S|100|12|0|100
C|PATH|20240724|15:38:59.182797|S|618|12|0|618
C|PATH|20240724|15:39:49.363445|S|28|11.995|0|28
C|PATH|20240724|15:40:06.332663|S|100|12|0|100
C|PATH|20240724|15:42:00.045180|S|3|12|0|3
C|PATH|20240724|15:42:15.633577|S|2|12|0|2
C|PATH|20240724|15:43:48.821021|S|7|11.995|0|7
C|PATH|20240724|15:44:21.697479|S|5|11.99|0|5
C|PATH|20240724|15:44:37.821840|S|6|12|0|6
C|PATH|20240724|15:45:14.840274|S|100|11.995|0|100
C|PATH|20240724|15:46:52.499850|S|15|11.99|0|15
C|PATH|20240724|15:46:52.499850|S|6|11.99|0|6
C|PATH|20240724|15:47:21.760724|S|40|11.99|0|40
C|PATH|20240724|15:47:31.004220|S|10|11.99|0|10
C|PATH|20240724|15:47:38.005814|S|15|11.99|0|15
C|PATH|20240724|15:47:45.007218|S|20|11.99|0|20
C|PATH|20240724|15:50:44.941935|S|61|12|0|61
C|PATH|20240724|15:51:10.549380|S|44|12|0|44
C|PATH|20240724|15:54:14.079477|S|357|11.98|0|357
C|PATH|20240724|15:54:40.088717|S|100|11.96|0|100
C|PATH|20240724|15:54:40.089122|S|100|11.96|0|100
C|PATH|20240724|15:54:40.089969|S|100|11.96|0|100
C|PATH|20240724|15:54:53.089052|E|4|11.95|0|4
C|PATH|20240724|15:54:58.137067|S|21|11.95|0|21
C|PATH|20240724|15:55:07.555937|S|500|11.93|0|500
C|PATH|20240724|15:55:07.555938|S|100|11.93|0|100
C|PATH|20240724|15:55:14.942629|S|190|11.93|0|190
C|PATH|20240724|15:55:20.091291|S|500|11.93|0|500
C|PATH|20240724|15:55:25.980141|S|100|11.93|0|100
C|PATH|20240724|15:55:25.998259|S|354|11.93|0|354
C|PATH|20240724|15:55:50.039979|S|1039|11.94|0|1039
C|PATH|20240724|15:56:29.197537|S|10|11.94|0|10
C|PATH|20240724|15:56:40.033531|S|300|11.93|0|300
C|PATH|20240724|15:57:28.229091|S|100|11.92|0|100
C|PATH|20240724|15:57:43.011169|S|100|11.92|0|100
C|PATH|20240724|15:57:55.506314|S|11|11.93|0|11
C|PATH|20240724|15:57:55.506314|S|5|11.93|0|5
C|PATH|20240724|15:57:56.920625|S|9|11.93|0|9
C|PATH|20240724|15:57:58.026209|S|142|11.93|0|142
C|PATH|20240724|15:57:59.011109|S|100|11.92|0|100
C|PATH|20240724|15:57:59.806277|S|300|11.92|0|300
C|PATH|20240724|15:58:04.664052|S|100|11.92|0|100
C|PATH|20240724|15:58:38.197559|S|3|11.92|0|3
C|PATH|20240724|15:58:43.059788|S|13|11.91|0|13
C|PATH|20240724|15:58:44.248708|S|300|11.92|0|300
C|PATH|20240724|15:58:44.255220|S|300|11.92|0|300
C|PATH|20240724|15:58:44.666020|S|10|11.91|0|10
C|PATH|20240724|15:58:50.155682|S|9|11.91|0|9
C|PATH|20240724|15:58:50.262812|S|5|11.92|0|5
C|PATH|20240724|15:58:53.580639|S|3|11.92|0|3
C|PATH|20240724|15:58:57.126147|S|1|11.92|0|1
C|PATH|20240724|15:59:08.403093|S|1|11.92|0|1
C|PATH|20240724|15:59:08.558584|S|93|11.925|0|93
C|PATH|20240724|15:59:12.707784|S|2|11.93|0|2
C|PATH|20240724|15:59:17.314173|S|3|11.925|0|3
C|PATH|20240724|15:59:22.375426|S|1|11.93|0|1
C|PATH|20240724|15:59:31.748532|S|2|11.93|0|2
C|PATH|20240724|15:59:33.365326|S|300|11.93|0|300
C|PATH|20240724|15:59:42.613373|S|100|11.93|0|100
C|PATH|20240724|15:59:44.364798|S|100|11.935|0|100
C|PATH|20240724|15:59:47.301844|S|5|11.94|0|5
C|PATH|20240724|15:59:47.446077|S|4|11.94|0|4
C|PATH|20240724|15:59:47.874341|S|91|11.94|0|91
C|PATH|20240724|15:59:47.979262|S|50|11.94|0|50
C|PATH|20240724|15:59:48.739800|S|50|11.94|0|50
C|PATH|20240724|15:59:48.739800|S|22|11.94|0|22
C|PATH|20240724|15:59:49.311099|S|9|11.94|0|9
C|PATH|20240724|15:59:49.311099|S|28|11.94|0|28
C|PATH|20240724|15:59:49.697526|S|13|11.93|0|13
C|PATH|20240724|15:59:49.954881|S|41|11.94|0|41
C|PATH|20240724|15:59:50.617117|S|25|11.93|0|25
C|PATK|20240724|09:30:22.786295|S|100|122.9|0|100
C|PATK|20240724|09:50:13.272045|S|1|124.35|0|1
C|PATK|20240724|14:07:08.660606|S|20|122.26|0|20
C|PATK|20240724|14:07:25.516876|S|10|122.32|0|10
C|PATK|20240724|15:57:13.514801|S|24|118.73|0|24
C|PATK|20240724|15:57:13.514801|S|24|118.75|0|24
C|PATK|20240724|15:58:34.660055|S|1|118.64|0|1
C|PATK|20240724|15:58:40.498818|S|1|118.62|0|1
C|PATK|20240724|15:58:45.936128|S|1|118.71|0|1
C|PATK|20240724|15:58:47.567467|S|1|118.71|0|1
C|PATK|20240724|15:58:48.885425|S|1|118.71|0|1
C|PATK|20240724|15:58:49.888176|S|1|118.71|0|1
C|PATK|20240724|15:58:52.493919|S|1|118.72|0|1
C|PATK|20240724|15:58:54.535255|S|1|118.72|0|1
C|PATK|20240724|15:58:59.470789|S|22|118.7|0|22
C|PATK|20240724|15:59:04.626811|S|1|118.78|0|1
C|PATK|20240724|15:59:23.530876|S|24|118.71|0|24
C|PATK|20240724|15:59:30.835538|S|1|118.69|0|1
C|PAUG|20240724|09:33:44.354518|S|100|36.72|0|100
C|PAUG|20240724|12:42:31.574723|S|3|36.7|0|3
C|PAUG|20240724|12:42:44.432530|S|35|36.7|0|35
C|PAVE|20240724|11:02:24.421253|S|54|38.8|0|54
C|PAVE|20240724|11:27:01.433291|S|1|38.71|0|1
C|PAVE|20240724|11:28:02.848844|S|2|38.73|0|2
C|PAVE|20240724|11:30:52.197928|S|1|38.73|0|1
C|PAVE|20240724|12:17:46.970662|S|94|38.76|0|94
C|PAVE|20240724|14:19:08.249453|S|100|38.48|0|100
C|PAVE|20240724|14:20:25.185038|S|100|38.46|0|100
C|PAVE|20240724|14:43:40.921823|S|20|38.29|0|20
C|PAVE|20240724|14:55:17.971260|S|100|38.29|0|100
C|PAVE|20240724|15:27:14.476320|S|64|38.18|0|64
C|PAVE|20240724|15:46:51.725030|S|100|38|0|100
C|PAVE|20240724|15:46:51.726321|S|35|38|0|35
C|PAVE|20240724|15:46:52.408014|S|100|38.01|0|100
C|PAVE|20240724|15:51:48.073795|S|90|37.955|0|90
C|PAVE|20240724|15:54:59.082994|S|100|37.88|0|100
C|PAVE|20240724|15:59:50.000330|S|24|37.9|0|24
C|PAX|20240724|12:09:58.062006|S|6|12.74|0|6
C|PAX|20240724|15:55:10.932258|S|75|12.56|0|75
C|PAX|20240724|15:56:53.901906|S|75|12.56|0|75
C|PAXS|20240724|15:33:21.528977|S|74|15.41|0|74
C|PAXS|20240724|15:33:21.528977|S|26|15.41|0|26
C|PAXS|20240724|15:59:58.007135|S|100|15.34|0|100
C|PAY|20240724|15:59:46.513262|S|19|19.95|0|19
C|PAY|20240724|15:59:46.513262|S|81|19.96|0|81
C|PAY|20240724|15:59:46.566714|S|19|19.96|0|19
C|PAYC|20240724|10:30:16.543268|S|10|160.81|0|10
C|PAYC|20240724|10:30:16.543268|S|9|160.81|0|9
C|PAYC|20240724|10:30:16.543289|S|1|160.81|0|1
C|PAYC|20240724|10:39:41.841391|S|7|160.57|0|7
C|PAYC|20240724|11:37:22.780971|S|7|160.67|0|7
C|PAYC|20240724|11:37:22.780971|S|50|160.66|0|50
C|PAYC|20240724|12:24:41.558833|S|27|159.72|0|27
C|PAYC|20240724|12:24:41.558913|S|10|159.72|0|10
C|PAYC|20240724|12:24:41.558946|S|50|159.72|0|50
C|PAYC|20240724|12:24:41.558947|S|10|159.72|0|10
C|PAYC|20240724|12:24:41.558960|S|3|159.74|0|3
C|PAYC|20240724|12:24:41.558989|S|5|159.74|0|5
C|PAYC|20240724|12:24:41.558989|S|2|159.74|0|2
C|PAYC|20240724|12:28:02.137696|S|100|159.92|0|100
C|PAYC|20240724|12:48:37.445718|S|5|158.82|0|5
C|PAYC|20240724|12:54:42.799639|S|24|158.99|0|24
C|PAYC|20240724|12:58:00.391861|S|15|158.86|0|15
C|PAYC|20240724|13:26:37.869907|S|50|159.88|0|50
C|PAYC|20240724|13:48:25.766007|S|3|160.85|0|3
C|PAYC|20240724|13:48:25.766094|S|31|160.85|0|31
C|PAYC|20240724|13:48:25.766243|S|66|160.85|0|66
C|PAYC|20240724|14:19:34.491843|S|1|160.84|0|1
C|PAYC|20240724|14:27:05.994215|S|2|160.83|0|2
C|PAYC|20240724|14:45:46.420616|S|4|159.98|0|4
C|PAYC|20240724|14:57:04.295795|S|100|159.41|0|100
C|PAYC|20240724|14:57:04.296201|S|100|159.42|0|100
C|PAYC|20240724|15:24:16.943804|S|105|159.71|0|105
C|PAYC|20240724|15:26:16.549937|S|1|159.65|0|1
C|PAYC|20240724|15:43:12.562901|S|50|159.34|0|50
C|PAYC|20240724|15:43:47.197596|S|43|159.41|0|43
C|PAYC|20240724|15:43:47.197597|S|57|159.41|0|57
C|PAYC|20240724|15:49:02.133280|S|3|159.07|0|3
C|PAYC|20240724|15:51:45.629517|S|11|158.82|0|11
C|PAYC|20240724|15:59:13.049983|S|1|158.64|0|1
C|PAYC|20240724|15:59:16.074720|S|100|158.65|0|100
C|PAYC|20240724|15:59:16.075151|S|4|158.65|0|4
C|PAYC|20240724|15:59:16.075166|S|3|158.65|0|3
C|PAYC|20240724|15:59:26.715493|S|100|158.615|0|100
C|PAYC|20240724|15:59:29.491287|S|100|158.615|0|100
C|PAYC|20240724|15:59:44.401103|S|100|158.57|0|100
C|PAYC|20240724|15:59:44.401371|S|100|158.58|0|100
C|PAYC|20240724|15:59:46.547548|S|19|158.6|0|19
C|PAYC|20240724|15:59:48.546313|S|63|158.595|0|63
C|PAYO|20240724|09:40:21.039631|S|100|5.54|0|100
C|PAYO|20240724|09:53:46.519029|S|100|5.51|0|100
C|PAYO|20240724|09:58:27.469505|S|41|5.5|0|41
C|PAYO|20240724|09:58:27.469505|S|59|5.5|0|59
C|PAYO|20240724|09:58:44.998290|S|59|5.5|0|59
C|PAYO|20240724|09:58:44.998290|S|41|5.5|0|41
C|PAYO|20240724|10:01:37.576031|S|100|5.51|0|100
C|PAYO|20240724|10:01:37.578454|S|100|5.51|0|100
C|PAYO|20240724|10:01:37.579914|S|100|5.51|0|100
C|PAYO|20240724|10:17:31.178521|S|100|5.49|0|100
C|PAYO|20240724|10:18:14.393906|S|100|5.49|0|100
C|PAYO|20240724|10:19:40.020136|S|100|5.49|0|100
C|PAYO|20240724|10:21:38.509754|S|100|5.49|0|100
C|PAYO|20240724|10:26:05.796251|S|100|5.5|0|100
C|PAYO|20240724|10:28:03.465604|S|43|5.5|0|43
C|PAYO|20240724|10:28:03.482308|S|100|5.5|0|100
C|PAYO|20240724|10:36:29.264025|S|200|5.5|0|200
C|PAYO|20240724|10:41:58.211936|S|100|5.5|0|100
C|PAYO|20240724|10:46:56.041312|S|200|5.49|0|200
C|PAYO|20240724|10:53:07.530351|S|128|5.5|0|128
C|PAYO|20240724|11:07:26.778400|S|129|5.5|0|129
C|PAYO|20240724|11:15:14.841318|S|200|5.49|0|200
C|PAYO|20240724|11:15:15.532078|S|200|5.49|0|200
C|PAYO|20240724|11:15:15.532927|S|200|5.49|0|200
C|PAYO|20240724|11:15:15.545389|S|200|5.49|0|200
C|PAYO|20240724|11:15:31.016494|S|200|5.49|0|200
C|PAYO|20240724|11:15:32.086265|S|200|5.49|0|200
C|PAYO|20240724|11:15:32.398155|S|200|5.49|0|200
C|PAYO|20240724|11:15:50.226101|S|200|5.49|0|200
C|PAYO|20240724|11:15:53.756230|S|200|5.49|0|200
C|PAYO|20240724|11:15:56.081176|S|200|5.49|0|200
C|PAYO|20240724|11:17:25.150647|S|471|5.48|0|471
C|PAYO|20240724|11:17:25.150647|S|200|5.48|0|200
C|PAYO|20240724|11:17:25.150648|S|29|5.48|0|29
C|PAYO|20240724|11:17:25.150815|S|34|5.48|0|34
C|PAYO|20240724|11:24:25.929319|S|122|5.48|0|122
C|PAYO|20240724|11:25:34.337507|S|100|5.48|0|100
C|PAYO|20240724|11:25:37.134871|S|100|5.48|0|100
C|PAYO|20240724|11:25:44.723595|S|100|5.48|0|100
C|PAYO|20240724|11:32:59.909322|S|100|5.48|0|100
C|PAYO|20240724|11:33:00.369025|S|200|5.48|0|200
C|PAYO|20240724|11:36:56.364889|S|200|5.49|0|200
C|PAYO|20240724|11:36:59.294450|S|100|5.5|0|100
C|PAYO|20240724|11:37:02.565638|S|100|5.5|0|100
C|PAYO|20240724|11:37:02.565638|S|26|5.5|0|26
C|PAYO|20240724|11:42:19.798818|S|155|5.49|0|155
C|PAYO|20240724|11:42:20.058974|S|45|5.49|0|45
C|PAYO|20240724|11:42:20.058974|S|155|5.49|0|155
C|PAYO|20240724|11:42:47.097067|S|200|5.49|0|200
C|PAYO|20240724|11:43:02.851112|S|16|5.49|0|16
C|PAYO|20240724|11:43:03.088093|S|184|5.49|0|184
C|PAYO|20240724|11:43:03.431154|S|200|5.49|0|200
C|PAYO|20240724|11:43:03.432481|S|200|5.49|0|200
C|PAYO|20240724|11:43:07.262219|S|200|5.49|0|200
C|PAYO|20240724|11:43:23.768420|S|200|5.49|0|200
C|PAYO|20240724|11:45:04.607072|S|200|5.49|0|200
C|PAYO|20240724|11:45:18.606600|S|200|5.49|0|200
C|PAYO|20240724|11:50:41.858790|S|100|5.49|0|100
C|PAYO|20240724|11:59:19.453867|S|100|5.48|0|100
C|PAYO|20240724|11:59:22.334086|S|100|5.48|0|100
C|PAYO|20240724|11:59:22.334812|S|100|5.48|0|100
C|PAYO|20240724|11:59:22.347242|S|100|5.48|0|100
C|PAYO|20240724|11:59:22.608882|S|100|5.48|0|100
C|PAYO|20240724|12:00:07.567467|S|200|5.48|0|200
C|PAYO|20240724|12:00:54.536552|S|100|5.48|0|100
C|PAYO|20240724|12:03:28.075671|S|100|5.48|0|100
C|PAYO|20240724|12:03:28.076420|S|100|5.48|0|100
C|PAYO|20240724|12:03:28.076420|S|100|5.48|0|100
C|PAYO|20240724|12:08:23.961783|S|100|5.46|0|100
C|PAYO|20240724|12:09:03.094226|S|100|5.46|0|100
C|PAYO|20240724|12:11:08.872383|S|200|5.46|0|200
C|PAYO|20240724|12:11:21.361741|S|100|5.46|0|100
C|PAYO|20240724|12:17:11.936722|S|200|5.48|0|200
C|PAYO|20240724|12:19:33.773442|S|18|5.47|0|18
C|PAYO|20240724|12:21:07.429322|S|87|5.48|0|87
C|PAYO|20240724|12:29:27.315965|S|17|5.48|0|17
C|PAYO|20240724|12:30:46.344054|S|100|5.48|0|100
C|PAYO|20240724|12:31:29.400179|S|55|5.47|0|55
C|PAYO|20240724|12:33:15.019651|S|43|5.47|0|43
C|PAYO|20240724|12:46:33.415567|S|100|5.45|0|100
C|PAYO|20240724|12:46:33.951627|S|100|5.45|0|100
C|PAYO|20240724|12:46:35.210179|S|100|5.45|0|100
C|PAYO|20240724|12:46:36.248209|S|100|5.45|0|100
C|PAYO|20240724|12:46:36.249439|S|100|5.45|0|100
C|PAYO|20240724|12:46:36.354583|S|100|5.45|0|100
C|PAYO|20240724|12:46:36.812541|S|100|5.45|0|100
C|PAYO|20240724|12:46:36.815794|S|100|5.45|0|100
C|PAYO|20240724|12:46:36.858937|S|100|5.45|0|100
C|PAYO|20240724|12:50:59.324597|S|200|5.45|0|200
C|PAYO|20240724|12:50:59.983559|S|200|5.45|0|200
C|PAYO|20240724|12:51:18.539878|S|200|5.45|0|200
C|PAYO|20240724|12:51:18.540890|S|200|5.45|0|200
C|PAYO|20240724|12:54:48.355018|S|200|5.44|0|200
C|PAYO|20240724|13:11:36.580316|S|100|5.46|0|100
C|PAYO|20240724|13:11:36.580316|S|100|5.46|0|100
C|PAYO|20240724|13:16:29.699266|S|200|5.46|0|200
C|PAYO|20240724|13:16:31.614646|S|200|5.46|0|200
C|PAYO|20240724|13:16:32.681495|S|200|5.46|0|200
C|PAYO|20240724|13:16:39.323544|S|200|5.46|0|200
C|PAYO|20240724|13:16:47.178006|S|303|5.46|0|303
C|PAYO|20240724|13:21:06.057105|S|63|5.46|0|63
C|PAYO|20240724|13:28:43.945083|S|200|5.46|0|200
C|PAYO|20240724|13:36:03.985291|S|98|5.46|0|98
C|PAYO|20240724|13:40:50.073697|S|94|5.47|0|94
C|PAYO|20240724|13:54:03.506021|S|114|5.465|0|114
C|PAYO|20240724|13:54:10.411446|S|114|5.465|0|114
C|PAYO|20240724|13:54:10.475276|S|114|5.465|0|114
C|PAYO|20240724|13:55:42.100833|S|43|5.47|0|43
C|PAYO|20240724|13:55:42.100979|S|71|5.47|0|71
C|PAYO|20240724|13:56:16.208122|S|100|5.47|0|100
C|PAYO|20240724|13:56:16.251993|S|100|5.47|0|100
C|PAYO|20240724|13:56:36.709414|S|100|5.47|0|100
C|PAYO|20240724|13:56:39.188779|S|100|5.47|0|100
C|PAYO|20240724|13:56:39.200166|S|100|5.47|0|100
C|PAYO|20240724|13:56:39.200847|S|100|5.47|0|100
C|PAYO|20240724|13:56:45.217326|S|100|5.47|0|100
C|PAYO|20240724|14:00:38.422701|S|4|5.46|0|4
C|PAYO|20240724|14:04:05.837398|S|346|5.46|0|346
C|PAYO|20240724|14:11:48.065066|S|4|5.46|0|4
C|PAYO|20240724|14:14:15.128184|S|100|5.47|0|100
C|PAYO|20240724|14:21:15.144134|S|98|5.45|0|98
C|PAYO|20240724|14:21:15.629659|S|196|5.45|0|196
C|PAYO|20240724|14:21:15.629673|S|7|5.45|0|7
C|PAYO|20240724|14:23:03.758412|S|100|5.45|0|100
C|PAYO|20240724|14:23:04.477444|S|100|5.45|0|100
C|PAYO|20240724|14:31:34.426787|S|100|5.45|0|100
C|PAYO|20240724|14:31:34.433908|S|100|5.45|0|100
C|PAYO|20240724|14:31:34.434919|S|100|5.45|0|100
C|PAYO|20240724|14:31:34.485753|S|100|5.45|0|100
C|PAYO|20240724|14:32:01.007158|S|100|5.45|0|100
C|PAYO|20240724|14:32:04.663680|S|100|5.45|0|100
C|PAYO|20240724|14:32:07.752290|S|100|5.45|0|100
C|PAYO|20240724|14:32:54.419459|S|100|5.45|0|100
C|PAYO|20240724|14:32:57.141060|S|100|5.45|0|100
C|PAYO|20240724|14:32:57.172286|S|100|5.45|0|100
C|PAYO|20240724|14:32:58.259525|S|100|5.45|0|100
C|PAYO|20240724|14:48:07.696236|S|100|5.41|0|100
C|PAYO|20240724|14:52:34.738706|S|100|5.41|0|100
C|PAYO|20240724|14:52:34.738706|S|100|5.41|0|100
C|PAYO|20240724|14:52:34.751995|S|100|5.41|0|100
C|PAYO|20240724|14:52:50.169698|S|200|5.41|0|200
C|PAYO|20240724|14:55:39.635574|S|200|5.41|0|200
C|PAYO|20240724|14:56:18.298009|S|100|5.41|0|100
C|PAYO|20240724|15:01:21.215642|S|100|5.41|0|100
C|PAYO|20240724|15:09:05.615279|S|100|5.42|0|100
C|PAYO|20240724|15:09:05.685284|S|100|5.42|0|100
C|PAYO|20240724|15:09:05.934431|S|100|5.42|0|100
C|PAYO|20240724|15:09:06.645572|S|100|5.42|0|100
C|PAYO|20240724|15:09:06.648176|S|100|5.42|0|100
C|PAYO|20240724|15:09:17.928592|S|100|5.42|0|100
C|PAYO|20240724|15:09:19.104483|S|100|5.42|0|100
C|PAYO|20240724|15:09:19.105273|S|100|5.42|0|100
C|PAYO|20240724|15:09:19.119415|S|100|5.42|0|100
C|PAYO|20240724|15:09:19.864541|S|100|5.42|0|100
C|PAYO|20240724|15:09:19.865397|S|100|5.42|0|100
C|PAYO|20240724|15:09:19.866718|S|100|5.42|0|100
C|PAYO|20240724|15:09:19.867921|S|100|5.42|0|100
C|PAYO|20240724|15:09:20.394641|S|100|5.42|0|100
C|PAYO|20240724|15:09:26.124522|S|100|5.42|0|100
C|PAYO|20240724|15:09:26.174921|S|100|5.42|0|100
C|PAYO|20240724|15:09:28.845619|S|100|5.42|0|100
C|PAYO|20240724|15:09:36.393311|S|100|5.42|0|100
C|PAYO|20240724|15:09:36.394385|S|100|5.42|0|100
C|PAYO|20240724|15:09:36.452904|S|100|5.42|0|100
C|PAYO|20240724|15:09:38.101264|S|100|5.42|0|100
C|PAYO|20240724|15:09:38.243783|S|100|5.42|0|100
C|PAYO|20240724|15:09:38.455332|S|100|5.42|0|100
C|PAYO|20240724|15:10:30.539718|S|200|5.43|0|200
C|PAYO|20240724|15:11:25.398529|S|200|5.43|0|200
C|PAYO|20240724|15:11:39.873538|S|100|5.43|0|100
C|PAYO|20240724|15:11:39.874156|S|100|5.43|0|100
C|PAYO|20240724|15:11:39.874819|S|170|5.43|0|170
C|PAYO|20240724|15:12:46.509385|S|100|5.43|0|100
C|PAYO|20240724|15:12:46.510049|S|169|5.43|0|169
C|PAYO|20240724|15:12:46.554467|S|101|5.43|0|101
C|PAYO|20240724|15:12:46.555097|S|168|5.43|0|168
C|PAYO|20240724|15:12:48.999095|S|102|5.43|0|102
C|PAYO|20240724|15:12:49.000068|S|167|5.43|0|167
C|PAYO|20240724|15:13:11.575738|S|103|5.43|0|103
C|PAYO|20240724|15:13:11.576392|S|167|5.43|0|167
C|PAYO|20240724|15:13:11.825195|S|103|5.43|0|103
C|PAYO|20240724|15:13:12.619164|S|166|5.43|0|166
C|PAYO|20240724|15:13:12.620466|S|104|5.43|0|104
C|PAYO|20240724|15:13:12.881523|S|165|5.43|0|165
C|PAYO|20240724|15:13:12.885827|S|105|5.43|0|105
C|PAYO|20240724|15:13:12.888038|S|100|5.43|0|100
C|PAYO|20240724|15:13:12.928573|S|65|5.43|0|65
C|PAYO|20240724|15:13:59.468032|S|200|5.43|0|200
C|PAYO|20240724|15:14:50.684601|S|57|5.43|0|57
C|PAYO|20240724|15:15:55.476745|S|143|5.43|0|143
C|PAYO|20240724|15:15:55.476745|S|57|5.43|0|57
C|PAYO|20240724|15:15:56.048413|S|100|5.43|0|100
C|PAYO|20240724|15:15:56.048413|S|145|5.43|0|145
C|PAYO|20240724|15:15:56.048414|S|200|5.43|0|200
C|PAYO|20240724|15:15:56.051965|S|200|5.43|0|200
C|PAYO|20240724|15:15:56.051965|S|100|5.43|0|100
C|PAYO|20240724|15:15:56.053153|S|100|5.43|0|100
C|PAYO|20240724|15:15:56.053153|S|100|5.43|0|100
C|PAYO|20240724|15:18:35.583358|S|25|5.425|0|25
C|PAYO|20240724|15:24:34.579949|S|25|5.425|0|25
C|PAYO|20240724|15:31:56.044633|S|47|5.4|0|47
C|PAYO|20240724|15:31:56.044633|S|53|5.4|0|53
C|PAYO|20240724|15:33:23.148223|S|3|5.4|0|3
C|PAYO|20240724|15:35:40.710762|S|140|5.41|0|140
C|PAYO|20240724|15:35:40.710762|S|3|5.41|0|3
C|PAYO|20240724|15:36:52.135006|S|200|5.42|0|200
C|PAYO|20240724|15:36:52.137062|S|200|5.42|0|200
C|PAYO|20240724|15:36:58.304656|S|200|5.42|0|200
C|PAYO|20240724|15:36:58.394708|S|200|5.42|0|200
C|PAYO|20240724|15:36:58.394708|S|200|5.42|0|200
C|PAYO|20240724|15:37:36.285356|S|200|5.42|0|200
C|PAYO|20240724|15:37:36.285356|S|200|5.42|0|200
C|PAYO|20240724|15:37:36.296371|S|200|5.42|0|200
C|PAYO|20240724|15:37:36.296371|S|100|5.42|0|100
C|PAYO|20240724|15:37:36.296372|S|200|5.42|0|200
C|PAYO|20240724|15:37:36.297687|S|200|5.42|0|200
C|PAYO|20240724|15:37:36.297687|S|200|5.42|0|200
C|PAYO|20240724|15:37:36.445774|S|200|5.42|0|200
C|PAYO|20240724|15:37:36.445775|S|100|5.42|0|100
C|PAYO|20240724|15:38:33.816587|S|100|5.41|0|100
C|PAYO|20240724|15:46:51.500338|S|41|5.405|0|41
C|PAYO|20240724|15:49:44.981973|S|1|5.39|0|1
C|PAYO|20240724|15:53:01.769506|S|300|5.39|0|300
C|PAYO|20240724|15:53:41.117460|S|1|5.38|0|1
C|PAYO|20240724|15:54:19.513340|S|44|5.39|0|44
C|PAYO|20240724|15:55:39.672757|S|300|5.37|0|300
C|PAYO|20240724|15:56:13.542538|S|28|5.38|0|28
C|PAYO|20240724|15:56:13.542538|S|20|5.38|0|20
C|PAYO|20240724|15:56:24.014903|S|135|5.38|0|135
C|PAYO|20240724|15:56:24.065506|S|105|5.38|0|105
C|PAYO|20240724|15:56:27.419934|S|96|5.38|0|96
C|PAYO|20240724|15:56:37.590190|S|2|5.37|0|2
C|PAYO|20240724|15:57:44.530267|S|44|5.38|0|44
C|PAYO|20240724|15:57:53.378906|S|25|5.38|0|25
C|PAYO|20240724|15:58:09.942365|S|200|5.38|0|200
C|PAYO|20240724|15:58:10.014749|S|231|5.38|0|231
C|PAYO|20240724|15:58:10.126707|S|62|5.38|0|62
C|PAYO|20240724|15:58:32.839376|S|44|5.38|0|44
C|PAYO|20240724|15:58:50.453011|S|32|5.38|0|32
C|PAYO|20240724|15:58:50.453011|S|79|5.38|0|79
C|PAYO|20240724|15:58:50.453012|S|68|5.38|0|68
C|PAYO|20240724|15:58:50.453013|S|21|5.38|0|21
C|PAYO|20240724|15:58:50.525358|S|53|5.38|0|53
C|PAYO|20240724|15:58:50.525358|S|86|5.38|0|86
C|PAYO|20240724|15:58:53.670512|S|228|5.38|0|228
C|PAYO|20240724|15:58:53.670512|S|172|5.38|0|172
C|PAYO|20240724|15:59:14.236235|S|44|5.38|0|44
C|PAYO|20240724|15:59:31.999350|S|100|5.38|0|100
C|PAYO|20240724|15:59:32.035379|S|100|5.38|0|100
C|PAYO|20240724|15:59:32.037769|S|100|5.38|0|100
C|PAYO|20240724|15:59:32.093715|S|100|5.38|0|100
C|PAYO|20240724|15:59:32.094579|S|100|5.38|0|100
C|PAYO|20240724|15:59:35.118731|S|83|5.38|0|83
C|PAYO|20240724|15:59:35.751839|S|83|5.38|0|83
C|PAYO|20240724|15:59:35.760606|S|83|5.38|0|83
C|PAYO|20240724|15:59:36.166535|S|34|5.38|0|34
C|PAYO|20240724|15:59:39.968757|S|94|5.38|0|94
C|PAYO|20240724|15:59:41.012002|S|100|5.38|0|100
C|PAYO|20240724|15:59:42.348756|S|100|5.38|0|100
C|PAYO|20240724|15:59:45.162900|S|44|5.38|0|44
C|PAYO|20240724|15:59:47.188527|S|14|5.38|0|14
C|PAYO|20240724|15:59:50.371621|S|26|5.38|0|26
C|PAYO|20240724|15:59:50.552937|S|16|5.38|0|16
C|PAYO|20240724|15:59:50.552937|S|16|5.38|0|16
C|PAYO|20240724|15:59:50.833886|S|6|5.38|0|6
C|PAYS|20240724|12:54:47.499791|S|57|5.23|0|57
C|PAYX|20240724|09:34:45.613323|S|67|123.68|0|67
C|PAYX|20240724|09:36:48.066976|S|100|123.71|0|100
C|PAYX|20240724|09:36:48.067795|S|27|123.71|0|27
C|PAYX|20240724|09:36:48.067879|S|73|123.71|0|73
C|PAYX|20240724|09:36:48.394003|S|31|123.75|0|31
C|PAYX|20240724|09:37:36.314070|S|50|123.73|0|50
C|PAYX|20240724|09:37:36.314242|S|50|123.75|0|50
C|PAYX|20240724|09:40:39.655154|S|50|123.76|0|50
C|PAYX|20240724|09:42:24.758987|S|100|123.52|0|100
C|PAYX|20240724|09:43:48.727872|S|45|123.71|0|45
C|PAYX|20240724|09:52:58.951365|S|50|123.05|0|50
C|PAYX|20240724|09:55:11.735905|S|75|122.9|0|75
C|PAYX|20240724|10:00:20.644523|S|100|122.99|0|100
C|PAYX|20240724|10:04:02.424083|S|46|123.09|0|46
C|PAYX|20240724|10:27:41.285661|S|1|122.93|0|1
C|PAYX|20240724|10:30:26.084512|S|1|123.01|0|1
C|PAYX|20240724|10:48:45.871153|S|4|123.32|0|4
C|PAYX|20240724|11:05:43.537731|S|38|123.32|0|38
C|PAYX|20240724|11:15:29.910995|S|5|123.35|0|5
C|PAYX|20240724|11:15:50.160656|S|1|123.34|0|1
C|PAYX|20240724|11:16:22.610616|S|100|123.41|0|100
C|PAYX|20240724|11:31:53.542966|S|3|123.71|0|3
C|PAYX|20240724|11:31:53.543218|S|4|123.71|0|4
C|PAYX|20240724|11:31:53.543226|S|3|123.71|0|3
C|PAYX|20240724|11:31:53.543232|S|2|123.71|0|2
C|PAYX|20240724|11:31:53.543257|S|16|123.71|0|16
C|PAYX|20240724|11:31:53.543278|S|6|123.71|0|6
C|PAYX|20240724|11:31:53.543333|S|6|123.71|0|6
C|PAYX|20240724|11:31:53.543436|S|11|123.71|0|11
C|PAYX|20240724|11:31:53.543449|S|3|123.71|0|3
C|PAYX|20240724|11:32:37.679420|S|100|123.72|0|100
C|PAYX|20240724|11:36:27.599892|S|75|123.67|0|75
C|PAYX|20240724|11:36:27.603022|S|75|123.68|0|75
C|PAYX|20240724|11:37:02.346880|S|75|123.7|0|75
C|PAYX|20240724|11:37:02.346880|S|25|123.71|0|25
C|PAYX|20240724|11:37:04.010167|S|75|123.7|0|75
C|PAYX|20240724|11:37:04.867646|S|75|123.69|0|75
C|PAYX|20240724|11:37:05.192946|S|63|123.69|0|63
C|PAYX|20240724|11:39:47.496344|S|75|123.71|0|75
C|PAYX|20240724|11:39:47.496851|S|100|123.71|0|100
C|PAYX|20240724|11:39:57.335921|S|1|123.71|0|1
C|PAYX|20240724|11:40:15.571594|S|1|123.71|0|1
C|PAYX|20240724|11:40:34.972732|S|45|123.71|0|45
C|PAYX|20240724|11:50:01.779111|S|100|123.73|0|100
C|PAYX|20240724|11:51:01.235744|S|100|123.73|0|100
C|PAYX|20240724|12:01:38.398725|S|25|123.71|0|25
C|PAYX|20240724|12:01:38.398725|S|75|123.69|0|75
C|PAYX|20240724|12:13:56.355896|S|100|123.71|0|100
C|PAYX|20240724|12:19:54.105714|S|100|123.56|0|100
C|PAYX|20240724|12:22:11.053753|S|75|123.48|0|75
C|PAYX|20240724|12:22:11.624707|S|100|123.49|0|100
C|PAYX|20240724|12:34:30.945098|S|100|123.6|0|100
C|PAYX|20240724|12:42:16.153741|S|100|123.49|0|100
C|PAYX|20240724|12:53:57.236427|S|1|123.5|0|1
C|PAYX|20240724|13:14:26.493680|S|75|123.65|0|75
C|PAYX|20240724|13:58:58.175633|S|25|123.53|0|25
C|PAYX|20240724|13:59:46.924667|S|100|123.58|0|100
C|PAYX|20240724|14:00:44.471259|S|161|123.57|0|161
C|PAYX|20240724|14:01:58.087775|S|100|123.62|0|100
C|PAYX|20240724|14:02:21.526303|S|158|123.63|0|158
C|PAYX|20240724|14:02:21.526303|S|2|123.63|0|2
C|PAYX|20240724|14:07:57.428994|S|100|123.59|0|100
C|PAYX|20240724|14:19:21.080592|S|1|123.74|0|1
C|PAYX|20240724|14:21:36.359535|S|195|123.82|0|195
C|PAYX|20240724|14:21:36.359535|S|5|123.81|0|5
C|PAYX|20240724|14:21:36.359620|S|5|123.82|0|5
C|PAYX|20240724|14:23:37.211139|S|75|123.88|0|75
C|PAYX|20240724|14:24:35.480171|S|75|123.92|0|75
C|PAYX|20240724|14:29:14.498524|S|3|123.89|0|3
C|PAYX|20240724|14:29:26.628647|S|2|123.89|0|2
C|PAYX|20240724|14:29:44.541658|S|5|123.89|0|5
C|PAYX|20240724|14:29:44.541658|S|95|123.89|0|95
C|PAYX|20240724|14:30:08.633194|S|100|123.9|0|100
C|PAYX|20240724|14:30:46.521649|S|100|123.9|0|100
C|PAYX|20240724|14:35:10.351114|S|100|123.83|0|100
C|PAYX|20240724|14:35:13.040799|S|75|123.82|0|75
C|PAYX|20240724|14:48:30.935127|S|2|123.62|0|2
C|PAYX|20240724|14:53:40.408580|S|6|123.36|0|6
C|PAYX|20240724|14:55:50.069632|S|40|123.36|0|40
C|PAYX|20240724|15:17:14.458446|S|100|123.16|0|100
C|PAYX|20240724|15:20:03.148580|S|175|123.06|0|175
C|PAYX|20240724|15:29:47.962775|S|4|123.37|0|4
C|PAYX|20240724|15:30:04.829740|S|8|123.37|0|8
C|PAYX|20240724|15:31:12.263381|S|75|123.39|0|75
C|PAYX|20240724|15:33:27.365003|S|75|123.48|0|75
C|PAYX|20240724|15:35:27.894851|S|8|123.5|0|8
C|PAYX|20240724|15:35:27.910776|S|2|123.52|0|2
C|PAYX|20240724|15:46:31.748687|S|8|123.33|0|8
C|PAYX|20240724|15:57:00.613472|S|41|123.06|0|41
C|PAYX|20240724|15:57:50.576797|S|200|123.13|0|200
C|PAYX|20240724|15:58:53.737906|S|81|123.19|0|81
C|PAYX|20240724|15:59:22.770896|S|100|123.23|0|100
C|PB|20240724|10:15:43.554421|S|24|70.51|0|24
C|PB|20240724|10:16:20.087925|S|12|70.49|0|12
C|PB|20240724|10:16:29.646175|S|24|70.48|0|24
C|PB|20240724|10:59:20.105809|S|8|71.3|0|8
C|PB|20240724|11:00:21.756518|S|8|71.28|0|8
C|PB|20240724|11:16:38.229345|S|29|71.46|0|29
C|PB|20240724|11:44:37.350267|S|5|71.82|0|5
C|PB|20240724|12:23:20.114314|S|5|71.94|0|5
C|PB|20240724|15:40:16.439095|S|1|71.67|0|1
C|PB|20240724|15:40:16.439095|S|50|71.68|0|50
C|PB|20240724|15:40:16.439095|S|10|71.68|0|10
C|PB|20240724|15:40:16.439096|S|63|71.69|0|63
C|PB|20240724|15:40:16.439104|S|61|71.69|0|61
C|PB|20240724|15:45:30.221968|S|100|71.57|0|100
C|PB|20240724|15:45:30.235734|S|6|71.57|0|6
C|PB|20240724|15:45:30.433963|S|2|71.57|0|2
C|PB|20240724|15:57:40.017075|S|100|71.4|0|100
C|PB|20240724|15:58:41.766162|S|100|71.39|0|100
C|PB|20240724|15:59:45.763395|S|24|71.25|0|24
C|PB|20240724|15:59:45.763479|S|24|71.25|0|24
C|PB|20240724|15:59:47.466695|S|24|71.25|0|24
C|PBA|20240724|10:26:17.384800|S|6|38.23|0|6
C|PBA|20240724|10:26:23.463096|S|4|38.22|0|4
C|PBA|20240724|11:22:06.783357|E|100|38.35|0|100
C|PBA|20240724|11:22:06.787797|S|100|38.35|0|100
C|PBA|20240724|11:32:01.814545|S|100|38.41|0|100
C|PBA|20240724|11:51:30.213376|S|1|38.42|0|1
C|PBA|20240724|12:04:11.391870|S|104|38.455|0|104
C|PBA|20240724|12:08:26.646228|S|28|38.39|0|28
C|PBA|20240724|12:24:03.272133|S|8|38.44|0|8
C|PBA|20240724|12:56:40.195655|S|21|38.41|0|21
C|PBA|20240724|13:00:16.409324|S|10|38.43|0|10
C|PBA|20240724|13:07:06.299813|S|100|38.44|0|100
C|PBA|20240724|13:11:01.477161|S|2|38.44|0|2
C|PBA|20240724|13:18:49.219395|S|9|38.42|0|9
C|PBA|20240724|13:27:19.969234|S|87|38.4|0|87
C|PBA|20240724|13:38:46.433070|S|20|38.45|0|20
C|PBA|20240724|13:40:37.741854|S|20|38.42|0|20
C|PBA|20240724|13:40:37.741854|S|7|38.42|0|7
C|PBA|20240724|13:52:47.020633|E|12|38.37|0|12
C|PBA|20240724|13:52:47.685921|E|4|38.37|0|4
C|PBA|20240724|14:01:58.103837|E|4|38.36|0|4
C|PBA|20240724|14:01:58.104635|E|12|38.36|0|12
C|PBA|20240724|14:01:58.105107|E|26|38.36|0|26
C|PBA|20240724|14:05:13.588801|S|36|38.38|0|36
C|PBA|20240724|14:06:10.019740|S|26|38.36|0|26
C|PBA|20240724|14:51:21.038383|S|100|38.28|0|100
C|PBA|20240724|14:52:30.470587|S|22|38.3|0|22
C|PBA|20240724|14:52:30.470912|S|100|38.3|0|100
C|PBA|20240724|14:52:34.873751|E|1|38.29|0|1
C|PBA|20240724|15:01:33.837723|E|36|38.3|0|36
C|PBA|20240724|15:09:25.536270|S|20|38.31|0|20
C|PBA|20240724|15:09:25.536270|S|9|38.31|0|9
C|PBA|20240724|15:12:06.187696|S|20|38.33|0|20
C|PBA|20240724|15:16:08.646232|S|10|38.34|0|10
C|PBA|20240724|15:21:35.238203|S|24|38.35|0|24
C|PBA|20240724|15:26:38.071672|S|28|38.35|0|28
C|PBA|20240724|15:28:28.726274|E|28|38.34|0|28
C|PBA|20240724|15:28:28.726765|E|2|38.34|0|2
C|PBA|20240724|15:28:34.377018|E|5|38.34|0|5
C|PBA|20240724|15:28:34.377018|E|11|38.34|0|11
C|PBA|20240724|15:28:53.561361|E|4|38.34|0|4
C|PBA|20240724|15:28:53.561886|E|6|38.34|0|6
C|PBA|20240724|15:28:59.775730|S|3|38.34|0|3
C|PBA|20240724|15:29:05.865531|S|76|38.34|0|76
C|PBA|20240724|15:32:15.400802|S|23|38.35|0|23
C|PBA|20240724|15:33:52.502245|S|79|38.37|0|79
C|PBA|20240724|15:33:52.502245|S|21|38.37|0|21
C|PBA|20240724|15:42:43.713043|S|100|38.33|0|100
C|PBA|20240724|15:44:15.068251|S|77|38.33|0|77
C|PBA|20240724|15:45:16.132674|S|100|38.32|0|100
C|PBA|20240724|15:46:19.838016|S|6|38.31|0|6
C|PBA|20240724|15:46:41.677616|S|87|38.3|0|87
C|PBA|20240724|15:46:45.329929|S|100|38.3|0|100
C|PBA|20240724|15:47:08.269335|S|6|38.3|0|6
C|PBA|20240724|15:47:08.269335|S|67|38.3|0|67
C|PBA|20240724|15:47:08.269335|S|7|38.3|0|7
C|PBA|20240724|15:47:08.269336|S|5|38.3|0|5
C|PBA|20240724|15:47:26.755623|S|20|38.3|0|20
C|PBA|20240724|15:48:52.295552|S|23|38.3|0|23
C|PBA|20240724|15:50:13.099018|S|6|38.31|0|6
C|PBA|20240724|15:54:07.464367|S|75|38.27|0|75
C|PBA|20240724|15:54:12.761588|S|3|38.26|0|3
C|PBA|20240724|15:55:03.232373|S|90|38.25|0|90
C|PBA|20240724|15:55:03.879256|S|100|38.25|0|100
C|PBA|20240724|15:55:08.303234|S|100|38.25|0|100
C|PBA|20240724|15:55:11.033267|S|100|38.26|0|100
C|PBA|20240724|15:55:11.033267|S|28|38.26|0|28
C|PBA|20240724|15:55:26.058186|S|6|38.26|0|6
C|PBA|20240724|15:56:19.995674|S|100|38.28|0|100
C|PBA|20240724|15:56:20.002873|S|100|38.28|0|100
C|PBA|20240724|15:56:20.002941|S|100|38.28|0|100
C|PBA|20240724|15:56:20.003006|S|8|38.28|0|8
C|PBA|20240724|15:56:20.003112|S|192|38.28|0|192
C|PBA|20240724|15:56:21.015460|S|14|38.28|0|14
C|PBA|20240724|15:56:21.016057|S|50|38.28|0|50
C|PBA|20240724|15:56:22.524296|S|20|38.28|0|20
C|PBA|20240724|15:56:23.986521|S|2|38.28|0|2
C|PBA|20240724|15:56:36.269419|S|100|38.29|0|100
C|PBA|20240724|15:56:37.486737|S|32|38.29|0|32
C|PBA|20240724|15:56:37.486737|S|20|38.29|0|20
C|PBA|20240724|15:56:37.486737|S|48|38.29|0|48
C|PBA|20240724|15:56:43.676282|S|100|38.29|0|100
C|PBA|20240724|15:57:04.371302|S|100|38.29|0|100
C|PBA|20240724|15:57:04.405782|S|800|38.28|0|800
C|PBA|20240724|15:57:08.094488|S|42|38.28|0|42
C|PBA|20240724|15:57:10.096570|S|31|38.275|0|31
C|PBA|20240724|15:57:28.093440|S|21|38.27|0|21
C|PBA|20240724|15:57:28.093440|S|100|38.27|0|100
C|PBA|20240724|15:57:34.026474|S|18|38.27|0|18
C|PBA|20240724|15:57:37.322205|S|100|38.27|0|100
C|PBA|20240724|15:58:05.922832|S|41|38.27|0|41
C|PBA|20240724|15:58:08.054284|S|21|38.275|0|21
C|PBA|20240724|15:58:32.044933|S|3|38.27|0|3
C|PBA|20240724|15:58:37.829970|S|14|38.27|0|14
C|PBA|20240724|15:58:49.556898|S|10|38.3|0|10
C|PBA|20240724|15:59:00.771873|S|4|38.28|0|4
C|PBA|20240724|15:59:30.420355|S|600|38.28|0|600
C|PBA|20240724|15:59:30.439794|S|4|38.28|0|4
C|PBA|20240724|15:59:30.887459|S|7|38.28|0|7
C|PBA|20240724|15:59:52.343551|S|100|38.265|0|100
C|PBA|20240724|15:59:55.074910|S|7|38.26|0|7
C|PBA|20240724|15:59:55.077110|S|6|38.26|0|6
C|PBF|20240724|10:32:27.697526|S|100|38.39|0|100
C|PBF|20240724|10:32:27.700880|S|100|38.39|0|100
C|PBF|20240724|10:33:12.079568|S|100|38.49|0|100
C|PBF|20240724|10:33:12.099944|S|100|38.54|0|100
C|PBF|20240724|10:59:45.109960|S|100|38.46|0|100
C|PBF|20240724|12:05:04.886126|S|100|38.33|0|100
C|PBF|20240724|13:03:30.535806|S|83|38.27|0|83
C|PBF|20240724|13:03:50.045769|S|23|38.27|0|23
C|PBF|20240724|13:03:50.560670|S|72|38.27|0|72
C|PBF|20240724|13:45:54.853328|S|5|38.78|0|5
C|PBF|20240724|14:00:12.681126|S|196|39.1|0|196
C|PBF|20240724|15:03:31.535720|S|100|39.16|0|100
C|PBF|20240724|15:10:14.261452|S|2|39.25|0|2
C|PBF|20240724|15:10:24.950463|S|30|39.25|0|30
C|PBF|20240724|15:31:27.640221|S|14|39.09|0|14
C|PBF|20240724|15:37:25.750412|S|100|39.27|0|100
C|PBF|20240724|15:37:28.228588|S|2|39.28|0|2
C|PBF|20240724|15:38:01.316760|S|39|39.24|0|39
C|PBF|20240724|15:38:01.320286|S|61|39.24|0|61
C|PBF|20240724|15:38:01.320287|S|100|39.24|0|100
C|PBF|20240724|15:38:01.320287|S|5|39.24|0|5
C|PBF|20240724|15:38:01.320288|S|100|39.24|0|100
C|PBF|20240724|15:38:01.320288|S|100|39.24|0|100
C|PBF|20240724|15:38:01.320288|S|31|39.24|0|31
C|PBF|20240724|15:38:05.151294|S|39|39.26|0|39
C|PBF|20240724|15:38:22.221027|S|6|39.24|0|6
C|PBF|20240724|15:38:24.481555|S|6|39.24|0|6
C|PBF|20240724|15:38:28.281617|S|44|39.24|0|44
C|PBF|20240724|15:38:28.281617|S|100|39.24|0|100
C|PBF|20240724|15:42:45.130070|S|1|39.09|0|1
C|PBF|20240724|15:45:00.033343|S|100|39.11|0|100
C|PBF|20240724|15:45:00.136734|S|100|39.11|0|100
C|PBF|20240724|15:45:00.136734|S|100|39.11|0|100
C|PBF|20240724|15:45:00.200288|S|100|39.11|0|100
C|PBF|20240724|15:45:02.943976|S|100|39.11|0|100
C|PBF|20240724|15:45:02.944065|S|37|39.11|0|37
C|PBF|20240724|15:45:02.944089|S|63|39.11|0|63
C|PBF|20240724|15:45:02.944089|S|100|39.11|0|100
C|PBF|20240724|15:45:02.944089|S|100|39.11|0|100
C|PBF|20240724|15:45:02.944091|S|200|39.11|0|200
C|PBF|20240724|15:45:02.944943|S|83|39.1|0|83
C|PBF|20240724|15:45:02.944943|S|100|39.1|0|100
C|PBF|20240724|15:45:02.945216|S|17|39.1|0|17
C|PBF|20240724|15:45:03.527992|S|100|39.09|0|100
C|PBF|20240724|15:45:03.527993|S|100|39.09|0|100
C|PBF|20240724|15:45:03.527993|S|100|39.09|0|100
C|PBF|20240724|15:45:03.527994|S|100|39.09|0|100
C|PBF|20240724|15:46:14.468098|S|5|39.08|0|5
C|PBF|20240724|15:46:25.435985|S|46|39.08|0|46
C|PBF|20240724|15:46:25.435986|S|5|39.08|0|5
C|PBF|20240724|15:47:07.249379|S|6|38.97|0|6
C|PBF|20240724|15:51:49.775812|S|90|39.15|0|90
C|PBF|20240724|15:51:49.775812|S|10|39.15|0|10
C|PBF|20240724|15:51:49.776467|S|28|39.15|0|28
C|PBF|20240724|15:51:49.776467|S|72|39.15|0|72
C|PBF|20240724|15:51:49.776504|S|72|39.15|0|72
C|PBF|20240724|15:51:54.994197|S|8|39.15|0|8
C|PBF|20240724|15:51:54.994218|S|48|39.15|0|48
C|PBF|20240724|15:51:58.102946|S|56|39.15|0|56
C|PBF|20240724|15:51:58.102946|S|44|39.15|0|44
C|PBF|20240724|15:51:59.700676|S|100|39.15|0|100
C|PBF|20240724|15:51:59.700676|S|2|39.15|0|2
C|PBF|20240724|15:52:39.098517|S|100|39.13|0|100
C|PBF|20240724|15:52:39.098517|S|100|39.13|0|100
C|PBF|20240724|15:52:40.416484|S|100|39.13|0|100
C|PBF|20240724|15:52:40.416568|S|100|39.13|0|100
C|PBF|20240724|15:52:40.416579|S|100|39.13|0|100
C|PBF|20240724|15:52:40.416820|S|100|39.13|0|100
C|PBF|20240724|15:53:29.759741|S|100|39.11|0|100
C|PBF|20240724|15:54:25.527184|S|100|39.12|0|100
C|PBF|20240724|15:54:28.904317|S|36|39.12|0|36
C|PBF|20240724|15:55:08.052088|S|100|39.1|0|100
C|PBF|20240724|15:55:13.650385|S|100|39.11|0|100
C|PBF|20240724|15:55:42.165352|S|100|39.08|0|100
C|PBF|20240724|15:55:42.165352|S|100|39.08|0|100
C|PBF|20240724|15:55:42.165353|S|100|39.08|0|100
C|PBF|20240724|15:55:43.439390|S|5|39.08|0|5
C|PBF|20240724|15:55:43.439449|S|95|39.08|0|95
C|PBF|20240724|15:55:43.439449|S|27|39.08|0|27
C|PBF|20240724|15:55:43.439471|S|9|39.08|0|9
C|PBF|20240724|15:55:43.439492|S|6|39.08|0|6
C|PBF|20240724|15:55:55.025720|S|58|39.08|0|58
C|PBF|20240724|15:55:55.025720|S|8|39.08|0|8
C|PBF|20240724|15:55:55.025721|S|34|39.08|0|34
C|PBF|20240724|15:55:55.025810|S|66|39.08|0|66
C|PBF|20240724|15:55:55.025810|S|34|39.08|0|34
C|PBF|20240724|15:55:55.026717|S|100|39.08|0|100
C|PBF|20240724|15:56:26.498699|S|20|39.055|0|20
C|PBF|20240724|15:56:26.498699|S|80|39.05|0|80
C|PBF|20240724|15:56:35.569518|S|80|39.05|0|80
C|PBF|20240724|15:56:35.569518|S|20|39.05|0|20
C|PBF|20240724|15:56:35.569540|S|80|39.05|0|80
C|PBF|20240724|15:56:35.569540|S|20|39.05|0|20
C|PBF|20240724|15:56:50.066372|S|13|39.055|0|13
C|PBF|20240724|15:56:50.066412|S|7|39.055|0|7
C|PBF|20240724|15:56:50.066413|S|20|39.05|0|20
C|PBF|20240724|15:56:50.066413|S|73|39.05|0|73
C|PBF|20240724|15:56:50.066414|S|27|39.05|0|27
C|PBF|20240724|15:56:50.066414|S|73|39.05|0|73
C|PBF|20240724|15:56:50.066415|S|27|39.05|0|27
C|PBF|20240724|15:56:50.066415|S|100|39.05|0|100
C|PBF|20240724|15:56:50.066415|S|100|39.05|0|100
C|PBF|20240724|15:56:50.066418|S|93|39.05|0|93
C|PBF|20240724|15:56:50.066418|S|100|39.05|0|100
C|PBF|20240724|15:56:50.066418|S|100|39.05|0|100
C|PBF|20240724|15:56:50.066724|S|91|39.05|0|91
C|PBF|20240724|15:56:50.066745|S|43|39.05|0|43
C|PBF|20240724|15:56:50.066745|S|9|39.05|0|9
C|PBF|20240724|15:56:50.067745|S|87|39.05|0|87
C|PBF|20240724|15:56:50.067746|S|100|39.05|0|100
C|PBF|20240724|15:56:50.067746|S|57|39.05|0|57
C|PBF|20240724|15:58:12.646734|S|93|39.09|0|93
C|PBF|20240724|15:58:12.646825|S|93|39.09|0|93
C|PBF|20240724|15:58:12.646825|S|7|39.09|0|7
C|PBF|20240724|15:58:12.646840|S|93|39.09|0|93
C|PBF|20240724|15:58:12.646840|S|7|39.09|0|7
C|PBF|20240724|15:58:12.647320|S|14|39.09|0|14
C|PBF|20240724|15:58:12.748988|S|86|39.09|0|86
C|PBF|20240724|15:58:14.472034|S|100|39.09|0|100
C|PBF|20240724|15:58:19.417864|S|1|39.1|0|1
C|PBF|20240724|15:58:24.095500|S|22|39.095|0|22
C|PBF|20240724|15:58:33.315844|S|92|39.09|0|92
C|PBF|20240724|15:58:33.315844|S|8|39.095|0|8
C|PBF|20240724|15:58:33.315856|S|8|39.09|0|8
C|PBF|20240724|15:58:33.315857|S|92|39.09|0|92
C|PBF|20240724|15:58:33.445765|S|92|39.09|0|92
C|PBF|20240724|15:58:33.445765|S|8|39.09|0|8
C|PBF|20240724|15:58:44.336433|S|20|39.095|0|20
C|PBF|20240724|15:58:44.336433|S|8|39.09|0|8
C|PBF|20240724|15:58:44.336434|S|100|39.09|0|100
C|PBF|20240724|15:58:44.336435|S|100|39.09|0|100
C|PBF|20240724|15:58:44.336435|S|100|39.09|0|100
C|PBF|20240724|15:58:44.336436|S|100|39.09|0|100
C|PBF|20240724|15:58:44.336436|S|56|39.09|0|56
C|PBF|20240724|15:58:44.336436|S|100|39.09|0|100
C|PBF|20240724|15:58:44.338420|S|56|39.09|0|56
C|PBF|20240724|15:58:44.338420|S|44|39.09|0|44
C|PBF|20240724|15:58:44.338442|S|44|39.09|0|44
C|PBF|20240724|15:58:44.338443|S|56|39.09|0|56
C|PBF|20240724|15:58:44.338445|S|56|39.09|0|56
C|PBF|20240724|15:58:44.338445|S|44|39.09|0|44
C|PBF|20240724|15:58:44.338445|S|56|39.09|0|56
C|PBF|20240724|15:58:44.338445|S|44|39.09|0|44
C|PBF|20240724|15:58:44.391420|S|44|39.09|0|44
C|PBF|20240724|15:58:44.391420|S|100|39.09|0|100
C|PBF|20240724|15:58:44.391420|S|100|39.09|0|100
C|PBF|20240724|15:58:44.391421|S|100|39.09|0|100
C|PBF|20240724|15:58:45.501525|S|16|39.09|0|16
C|PBF|20240724|15:58:45.501759|S|9|39.09|0|9
C|PBF|20240724|15:58:45.502295|S|2|39.09|0|2
C|PBF|20240724|15:58:45.502426|S|7|39.09|0|7
C|PBF|20240724|15:58:45.502552|S|93|39.09|0|93
C|PBF|20240724|15:58:45.502552|S|82|39.09|0|82
C|PBF|20240724|15:58:45.502552|S|100|39.09|0|100
C|PBF|20240724|15:58:45.502559|S|7|39.09|0|7
C|PBF|20240724|15:59:08.522358|S|100|39.09|0|100
C|PBH|20240724|10:04:17.697024|S|1|71|0|1
C|PBH|20240724|10:04:17.697024|S|1|71|0|1
C|PBH|20240724|10:04:46.392113|S|1|71.01|0|1
C|PBH|20240724|10:04:46.393036|S|1|71.09|0|1
C|PBH|20240724|10:05:03.139700|S|1|71.04|0|1
C|PBH|20240724|11:15:50.194218|S|6|70.46|0|6
C|PBH|20240724|11:27:50.304546|S|1|70.54|0|1
C|PBH|20240724|11:27:51.899026|S|2|70.54|0|2
C|PBH|20240724|11:28:08.000242|S|2|70.55|0|2
C|PBH|20240724|11:47:46.141282|S|1|70.64|0|1
C|PBH|20240724|11:48:22.911795|S|3|70.64|0|3
C|PBH|20240724|12:00:18.059153|S|6|70.59|0|6
C|PBH|20240724|12:22:15.120588|S|1|70.81|0|1
C|PBH|20240724|12:22:37.616291|S|1|70.77|0|1
C|PBH|20240724|12:23:41.100229|S|1|70.78|0|1
C|PBH|20240724|12:24:33.748244|S|1|70.73|0|1
C|PBH|20240724|12:24:56.031969|S|1|70.73|0|1
C|PBH|20240724|12:32:51.186138|S|1|70.79|0|1
C|PBH|20240724|12:33:15.019870|S|1|70.77|0|1
C|PBH|20240724|12:33:15.020006|S|1|70.78|0|1
C|PBH|20240724|15:50:20.287446|S|64|70.47|0|64
C|PBH|20240724|15:54:00.374484|S|24|70.4|0|24
C|PBH|20240724|15:54:00.374485|S|24|70.39|0|24
C|PBH|20240724|15:59:11.461364|S|24|70.45|0|24
C|PBH|20240724|15:59:11.461364|S|24|70.44|0|24
C|PBH|20240724|15:59:11.461365|S|28|70.47|0|28
C|PBH|20240724|15:59:11.461365|S|24|70.46|0|24
C|PBH|20240724|15:59:23.092783|S|2|70.4|0|2
C|PBH|20240724|15:59:31.731534|S|100|70.41|0|100
C|PBH|20240724|15:59:31.777017|S|100|70.41|0|100
C|PBH|20240724|15:59:34.988248|S|24|70.4|0|24
C|PBH|20240724|15:59:49.442353|S|47|70.41|0|47
C|PBH|20240724|15:59:49.529606|S|53|70.41|0|53
C|PBH|20240724|15:59:50.090497|S|23|70.4|0|23
C|PBHC|20240724|15:07:18.212923|S|100|14.8|0|100
C|PBI|20240724|09:56:33.750966|S|250|6.6|0|250
C|PBI|20240724|09:56:33.751055|S|250|6.6|0|250
C|PBI|20240724|09:56:33.751147|S|250|6.6|0|250
C|PBI|20240724|09:56:33.751212|S|250|6.6|0|250
C|PBI|20240724|10:13:27.861989|S|36|6.59|0|36
C|PBI|20240724|10:18:54.614366|S|100|6.61|0|100
C|PBI|20240724|10:21:11.780968|S|168|6.64|0|168
C|PBI|20240724|10:21:11.781719|S|132|6.64|0|132
C|PBI|20240724|10:25:45.877999|S|180|6.65|0|180
C|PBI|20240724|10:25:45.878006|S|20|6.65|0|20
C|PBI|20240724|10:28:22.413562|S|100|6.65|0|100
C|PBI|20240724|10:35:21.740772|S|68|6.67|0|68
C|PBI|20240724|10:35:21.740781|S|32|6.67|0|32
C|PBI|20240724|10:41:51.556274|S|200|6.66|0|200
C|PBI|20240724|10:46:50.683817|S|122|6.65|0|122
C|PBI|20240724|10:46:50.683883|S|178|6.65|0|178
C|PBI|20240724|10:47:27.172663|S|300|6.65|0|300
C|PBI|20240724|10:49:46.697995|S|100|6.65|0|100
C|PBI|20240724|10:49:51.155021|S|100|6.65|0|100
C|PBI|20240724|10:50:00.037293|S|300|6.65|0|300
C|PBI|20240724|10:50:02.000813|S|300|6.65|0|300
C|PBI|20240724|10:53:19.858033|S|1|6.65|0|1
C|PBI|20240724|10:53:44.056623|S|99|6.65|0|99
C|PBI|20240724|10:59:25.547290|S|200|6.65|0|200
C|PBI|20240724|11:11:00.108472|S|100|6.62|0|100
C|PBI|20240724|11:13:18.235243|S|83|6.63|0|83
C|PBI|20240724|11:23:38.148441|S|100|6.64|0|100
C|PBI|20240724|11:24:11.949363|S|67|6.64|0|67
C|PBI|20240724|11:54:39.746750|S|38|6.7|0|38
C|PBI|20240724|11:57:08.131232|S|14|6.705|0|14
C|PBI|20240724|11:58:55.132183|S|49|6.705|0|49
C|PBI|20240724|12:17:46.970650|S|50|6.73|0|50
C|PBI|20240724|12:19:52.182879|S|100|6.73|0|100
C|PBI|20240724|12:21:09.243005|S|49|6.74|0|49
C|PBI|20240724|12:23:45.041968|S|6|6.73|0|6
C|PBI|20240724|12:23:45.041975|S|13|6.73|0|13
C|PBI|20240724|12:30:58.914991|S|63|6.74|0|63
C|PBI|20240724|12:35:50.339234|S|91|6.73|0|91
C|PBI|20240724|12:45:45.107510|S|100|6.68|0|100
C|PBI|20240724|12:46:12.270323|S|100|6.68|0|100
C|PBI|20240724|12:46:37.007336|S|8|6.69|0|8
C|PBI|20240724|13:08:38.709840|S|17|6.71|0|17
C|PBI|20240724|13:11:34.058997|S|100|6.71|0|100
C|PBI|20240724|13:18:54.558013|S|17|6.7|0|17
C|PBI|20240724|13:20:39.896729|S|32|6.7|0|32
C|PBI|20240724|13:25:45.142426|S|56|6.71|0|56
C|PBI|20240724|13:40:56.262708|S|12|6.71|0|12
C|PBI|20240724|13:40:56.262708|S|5|6.71|0|5
C|PBI|20240724|13:51:16.548590|S|5|6.69|0|5
C|PBI|20240724|14:17:28.034388|S|48|6.655|0|48
C|PBI|20240724|14:24:36.789641|S|8|6.64|0|8
C|PBI|20240724|14:40:12.072582|S|248|6.6|0|248
C|PBI|20240724|14:42:54.186730|S|82|6.6|0|82
C|PBI|20240724|14:55:32.494536|S|100|6.55|0|100
C|PBI|20240724|14:55:33.402089|S|100|6.56|0|100
C|PBI|20240724|14:55:39.034162|S|100|6.56|0|100
C|PBI|20240724|14:55:39.319647|S|100|6.56|0|100
C|PBI|20240724|14:55:51.596895|S|100|6.565|0|100
C|PBI|20240724|14:57:38.516562|S|100|6.58|0|100
C|PBI|20240724|15:00:16.063955|S|68|6.59|0|68
C|PBI|20240724|15:05:12.908125|S|100|6.6|0|100
C|PBI|20240724|15:10:10.544431|S|23|6.59|0|23
C|PBI|20240724|15:20:19.542727|S|200|6.605|0|200
C|PBI|20240724|15:20:19.543181|S|69|6.61|0|69
C|PBI|20240724|15:20:20.189689|S|200|6.61|0|200
C|PBI|20240724|15:28:04.769318|S|17|6.6|0|17
C|PBI|20240724|15:28:46.949701|S|104|6.6|0|104
C|PBI|20240724|15:38:30.063698|S|5|6.61|0|5
C|PBI|20240724|15:40:41.240083|S|7|6.61|0|7
C|PBI|20240724|15:40:48.527661|S|100|6.62|0|100
C|PBI|20240724|15:40:49.130948|S|28|6.62|0|28
C|PBI|20240724|15:43:41.243950|S|20|6.61|0|20
C|PBI|20240724|15:49:29.092534|S|49|6.61|0|49
C|PBI|20240724|15:55:04.393623|S|67|6.6|0|67
C|PBI|20240724|15:55:04.628088|S|100|6.6|0|100
C|PBI|20240724|15:55:04.663699|S|100|6.6|0|100
C|PBI|20240724|15:55:04.675151|S|100|6.6|0|100
C|PBI|20240724|15:55:04.686167|S|100|6.6|0|100
C|PBI|20240724|15:55:04.795431|S|100|6.6|0|100
C|PBI|20240724|15:55:15.360711|S|100|6.6|0|100
C|PBI|20240724|15:55:15.611799|S|100|6.6|0|100
C|PBI|20240724|15:56:22.629741|S|28|6.58|0|28
C|PBI|20240724|15:58:47.319512|S|47|6.59|0|47
C|PBI|20240724|15:58:47.319512|S|53|6.59|0|53
C|PBI|20240724|15:58:47.321137|S|47|6.59|0|47
C|PBI|20240724|15:59:50.632145|S|9|6.59|0|9
C|PBI|20240724|15:59:51.365532|S|91|6.59|0|91
C|PBI|20240724|15:59:52.497256|S|9|6.59|0|9
C|PBM|20240724|15:39:33.829126|S|22|.381|0|22
C|PBPB|20240724|12:01:36.334832|S|48|7.36|0|48
C|PBR|20240724|09:40:19.097243|S|100|14.61|0|100
C|PBR|20240724|09:40:19.097252|S|100|14.61|0|100
C|PBR|20240724|09:40:33.067157|S|50|14.62|0|50
C|PBR|20240724|09:45:08.973354|S|199|14.61|0|199
C|PBR|20240724|09:48:36.764406|S|100|14.6|0|100
C|PBR|20240724|09:50:08.673951|S|192|14.59|0|192
C|PBR|20240724|09:51:16.045382|S|50|14.59|0|50
C|PBR|20240724|09:56:00.006577|S|300|14.59|0|300
C|PBR|20240724|10:00:47.799040|S|200|14.57|0|200
C|PBR|20240724|10:00:56.099251|S|200|14.57|0|200
C|PBR|20240724|10:00:56.187164|S|200|14.57|0|200
C|PBR|20240724|10:00:56.251272|S|200|14.57|0|200
C|PBR|20240724|10:00:56.707301|S|200|14.57|0|200
C|PBR|20240724|10:00:59.206503|S|200|14.58|0|200
C|PBR|20240724|10:00:59.435427|S|73|14.58|0|73
C|PBR|20240724|10:01:08.301950|S|127|14.58|0|127
C|PBR|20240724|10:01:08.301951|S|73|14.58|0|73
C|PBR|20240724|10:01:09.881023|S|200|14.58|0|200
C|PBR|20240724|10:13:15.986988|S|16|14.56|0|16
C|PBR|20240724|10:16:44.522975|S|10|14.58|0|10
C|PBR|20240724|10:21:47.230683|S|2|14.62|0|2
C|PBR|20240724|10:24:21.902729|S|11|14.62|0|11
C|PBR|20240724|10:27:00.550810|S|3|14.63|0|3
C|PBR|20240724|10:27:00.551360|S|22|14.64|0|22
C|PBR|20240724|10:29:37.369493|S|10|14.63|0|10
C|PBR|20240724|10:30:00.009455|S|100|14.63|0|100
C|PBR|20240724|10:30:00.009483|S|200|14.63|0|200
C|PBR|20240724|10:30:00.009530|S|100|14.63|0|100
C|PBR|20240724|10:30:00.011595|S|300|14.63|0|300
C|PBR|20240724|10:30:00.103947|S|400|14.63|0|400
C|PBR|20240724|10:30:57.802680|S|300|14.65|0|300
C|PBR|20240724|10:30:57.803294|S|211|14.65|0|211
C|PBR|20240724|10:32:00.302123|S|2|14.64|0|2
C|PBR|20240724|10:33:00.350794|S|3|14.65|0|3
C|PBR|20240724|10:35:00.450870|S|3|14.63|0|3
C|PBR|20240724|10:35:46.866593|S|22|14.65|0|22
C|PBR|20240724|10:42:51.269223|S|16|14.67|0|16
C|PBR|20240724|10:47:01.050842|S|3|14.65|0|3
C|PBR|20240724|10:48:01.100826|S|1|14.65|0|1
C|PBR|20240724|10:49:01.150828|S|2|14.67|0|2
C|PBR|20240724|10:54:01.400806|S|2|14.67|0|2
C|PBR|20240724|10:54:14.230223|S|100|14.67|0|100
C|PBR|20240724|10:54:14.230224|S|98|14.67|0|98
C|PBR|20240724|11:05:56.648639|S|5|14.69|0|5
C|PBR|20240724|11:07:47.152195|S|22|14.7|0|22
C|PBR|20240724|11:07:50.276940|S|100|14.71|0|100
C|PBR|20240724|11:12:39.196820|S|7|14.7|0|7
C|PBR|20240724|11:12:43.384570|S|22|14.7|0|22
C|PBR|20240724|11:13:40.173469|S|400|14.71|0|400
C|PBR|20240724|11:15:06.837950|S|100|14.71|0|100
C|PBR|20240724|11:23:45.321599|S|93|14.67|0|93
C|PBR|20240724|11:23:45.321691|S|7|14.67|0|7
C|PBR|20240724|11:23:45.321691|S|93|14.67|0|93
C|PBR|20240724|11:23:58.712537|S|200|14.68|0|200
C|PBR|20240724|11:26:38.395133|S|100|14.66|0|100
C|PBR|20240724|11:31:12.731123|S|25|14.68|0|25
C|PBR|20240724|11:33:44.861114|S|200|14.66|0|200
C|PBR|20240724|11:36:59.821775|S|500|14.65|0|500
C|PBR|20240724|11:37:00.387679|S|500|14.65|0|500
C|PBR|20240724|11:48:35.644818|S|200|14.61|0|200
C|PBR|20240724|11:49:20.418966|S|100|14.61|0|100
C|PBR|20240724|11:51:08.734430|S|200|14.63|0|200
C|PBR|20240724|12:09:18.133803|S|389|14.55|0|389
C|PBR|20240724|12:16:33.685031|S|2|14.56|0|2
C|PBR|20240724|12:16:33.686506|S|200|14.56|0|200
C|PBR|20240724|12:16:33.686715|S|108|14.56|0|108
C|PBR|20240724|12:18:28.210263|S|8|14.58|0|8
C|PBR|20240724|12:18:37.236342|S|492|14.58|0|492
C|PBR|20240724|12:23:02.300837|S|9|14.57|0|9
C|PBR|20240724|12:31:06.550794|S|10|14.57|0|10
C|PBR|20240724|12:35:06.750834|S|43|14.58|0|43
C|PBR|20240724|12:36:06.505463|S|14|14.58|0|14
C|PBR|20240724|12:36:06.505463|S|7|14.58|0|7
C|PBR|20240724|12:44:58.479552|S|300|14.58|0|300
C|PBR|20240724|12:45:09.381841|S|19|14.57|0|19
C|PBR|20240724|12:49:24.665178|S|1|14.6|0|1
C|PBR|20240724|12:49:32.192812|S|100|14.59|0|100
C|PBR|20240724|12:49:32.192839|S|9|14.59|0|9
C|PBR|20240724|12:49:32.216615|S|26|14.58|0|26
C|PBR|20240724|12:49:32.216615|S|50|14.58|0|50
C|PBR|20240724|13:01:30.744438|S|72|14.57|0|72
C|PBR|20240724|13:03:16.268293|S|100|14.56|0|100
C|PBR|20240724|13:03:16.268411|S|100|14.56|0|100
C|PBR|20240724|13:03:16.268902|S|100|14.56|0|100
C|PBR|20240724|13:07:04.806603|S|22|14.58|0|22
C|PBR|20240724|13:20:39.547656|S|20|14.57|0|20
C|PBR|20240724|13:21:29.588755|S|100|14.58|0|100
C|PBR|20240724|13:23:05.151130|S|90|14.58|0|90
C|PBR|20240724|13:23:14.437532|S|90|14.58|0|90
C|PBR|20240724|13:23:14.437551|S|14|14.58|0|14
C|PBR|20240724|13:27:30.520309|S|400|14.57|0|400
C|PBR|20240724|13:59:23.567063|S|100|14.54|0|100
C|PBR|20240724|13:59:50.064159|S|593|14.55|0|593
C|PBR|20240724|14:00:31.444414|S|1|14.53|0|1
C|PBR|20240724|14:01:49.294312|S|1|14.54|0|1
C|PBR|20240724|14:07:21.577947|S|50|14.525|0|50
C|PBR|20240724|14:09:44.266637|S|58|14.53|0|58
C|PBR|20240724|14:11:06.538486|S|93|14.54|0|93
C|PBR|20240724|14:17:23.376923|S|100|14.53|0|100
C|PBR|20240724|14:17:34.449858|S|100|14.53|0|100
C|PBR|20240724|14:17:34.449921|S|100|14.53|0|100
C|PBR|20240724|14:17:34.449980|S|100|14.53|0|100
C|PBR|20240724|14:17:44.867313|S|100|14.53|0|100
C|PBR|20240724|14:17:51.193891|S|29|14.53|0|29
C|PBR|20240724|14:17:51.621344|S|100|14.53|0|100
C|PBR|20240724|14:17:51.621344|S|71|14.53|0|71
C|PBR|20240724|14:21:58.946385|S|100|14.51|0|100
C|PBR|20240724|14:22:50.100824|S|1|14.51|0|1
C|PBR|20240724|14:24:40.653776|S|1|14.51|0|1
C|PBR|20240724|14:28:09.768420|S|289|14.51|0|289
C|PBR|20240724|14:28:44.217840|S|300|14.51|0|300
C|PBR|20240724|14:36:01.154959|S|100|14.51|0|100
C|PBR|20240724|14:36:01.196832|S|100|14.51|0|100
C|PBR|20240724|14:36:01.197434|S|100|14.51|0|100
C|PBR|20240724|14:36:05.599229|S|100|14.51|0|100
C|PBR|20240724|14:36:05.599836|S|100|14.51|0|100
C|PBR|20240724|14:36:06.174640|S|100|14.51|0|100
C|PBR|20240724|14:36:06.174695|S|100|14.51|0|100
C|PBR|20240724|14:36:06.174712|S|100|14.51|0|100
C|PBR|20240724|14:42:21.994906|S|100|14.51|0|100
C|PBR|20240724|14:42:50.425991|S|66|14.5|0|66
C|PBR|20240724|15:00:46.188635|S|22|14.52|0|22
C|PBR|20240724|15:01:40.045550|S|6|14.51|0|6
C|PBR|20240724|15:01:40.045550|S|12|14.51|0|12
C|PBR|20240724|15:04:12.948793|E|100|14.51|0|100
C|PBR|20240724|15:12:49.566026|S|22|14.515|0|22
C|PBR|20240724|15:13:27.507981|S|12|14.5|0|12
C|PBR|20240724|15:18:37.236188|S|3|14.5|0|3
C|PBR|20240724|15:25:06.569587|S|399|14.51|0|399
C|PBR|20240724|15:25:33.321824|S|25|14.51|0|25
C|PBR|20240724|15:26:19.619509|S|25|14.51|0|25
C|PBR|20240724|15:26:37.971144|S|400|14.51|0|400
C|PBR|20240724|15:26:37.975971|S|100|14.51|0|100
C|PBR|20240724|15:27:18.314738|S|25|14.51|0|25
C|PBR|20240724|15:27:18.315293|S|400|14.51|0|400
C|PBR|20240724|15:27:18.315353|S|100|14.51|0|100
C|PBR|20240724|15:27:44.555614|S|2|14.51|0|2
C|PBR|20240724|15:28:26.362034|S|25|14.52|0|25
C|PBR|20240724|15:29:05.858431|S|100|14.51|0|100
C|PBR|20240724|15:29:29.183127|S|25|14.52|0|25
C|PBR|20240724|15:33:46.419998|S|12|14.51|0|12
C|PBR|20240724|15:33:46.419998|S|15|14.51|0|15
C|PBR|20240724|15:33:46.420046|S|88|14.51|0|88
C|PBR|20240724|15:33:54.707402|S|2|14.52|0|2
C|PBR|20240724|15:36:20.189054|S|22|14.52|0|22
C|PBR|20240724|15:36:50.830866|S|100|14.51|0|100
C|PBR|20240724|15:36:52.833586|S|100|14.51|0|100
C|PBR|20240724|15:36:53.836289|S|200|14.51|0|200
C|PBR|20240724|15:38:25.830905|S|100|14.51|0|100
C|PBR|20240724|15:39:53.874295|S|15|14.51|0|15
C|PBR|20240724|15:40:01.588437|S|100|14.51|0|100
C|PBR|20240724|15:40:12.851846|S|100|14.51|0|100
C|PBR|20240724|15:40:51.245991|S|100|14.51|0|100
C|PBR|20240724|15:40:51.245991|S|4|14.51|0|4
C|PBR|20240724|15:41:04.121090|S|15|14.51|0|15
C|PBR|20240724|15:43:10.744224|S|100|14.5|0|100
C|PBR|20240724|15:43:12.746946|S|100|14.5|0|100
C|PBR|20240724|15:43:14.749739|S|100|14.5|0|100
C|PBR|20240724|15:45:16.500057|S|95|14.5|0|95
C|PBR|20240724|15:45:16.500684|S|1300|14.49|0|1300
C|PBR|20240724|15:45:21.286946|S|216|14.49|0|216
C|PBR|20240724|15:45:39.578792|S|579|14.49|0|579
C|PBR|20240724|15:45:54.243966|S|66|14.49|0|66
C|PBR|20240724|15:48:19.445189|S|195|14.485|0|195
C|PBR|20240724|15:48:20.711551|S|100|14.49|0|100
C|PBR|20240724|15:48:20.711566|S|300|14.49|0|300
C|PBR|20240724|15:49:23.864608|S|100|14.5|0|100
C|PBR|20240724|15:49:23.864608|S|100|14.5|0|100
C|PBR|20240724|15:49:23.864608|S|20|14.5|0|20
C|PBR|20240724|15:49:32.461186|S|94|14.49|0|94
C|PBR|20240724|15:49:35.289638|S|34|14.49|0|34
C|PBR|20240724|15:49:36.299299|S|198|14.49|0|198
C|PBR|20240724|15:49:50.591587|S|57|14.49|0|57
C|PBR|20240724|15:50:02.151307|S|100|14.5|0|100
C|PBR|20240724|15:50:02.151307|S|100|14.5|0|100
C|PBR|20240724|15:50:02.151307|S|100|14.5|0|100
C|PBR|20240724|15:50:02.151308|S|5|14.5|0|5
C|PBR|20240724|15:50:20.256077|S|840|14.5|0|840
C|PBR|20240724|15:51:08.828026|S|100|14.51|0|100
C|PBR|20240724|15:51:08.828026|S|100|14.51|0|100
C|PBR|20240724|15:51:08.828026|S|100|14.51|0|100
C|PBR|20240724|15:51:08.828027|S|10|14.51|0|10
C|PBR|20240724|15:51:09.832918|S|200|14.51|0|200
C|PBR|20240724|15:51:10.838705|S|100|14.51|0|100
C|PBR|20240724|15:52:23.684904|S|100|14.505|0|100
C|PBR|20240724|15:52:23.684922|S|100|14.5|0|100
C|PBR|20240724|15:54:38.973153|S|6|14.5|0|6
C|PBR|20240724|15:55:09.769846|S|9|14.505|0|9
C|PBR|20240724|15:55:33.357603|S|11|14.5|0|11
C|PBR|20240724|15:55:33.357697|S|1|14.5|0|1
C|PBR|20240724|15:55:33.357698|S|100|14.5|0|100
C|PBR|20240724|15:55:54.572418|S|21|14.5|0|21
C|PBR|20240724|15:55:54.572511|S|1679|14.5|0|1679
C|PBR|20240724|15:56:05.600400|S|9|14.505|0|9
C|PBR|20240724|15:56:30.412396|S|10|14.5|0|10
C|PBR|20240724|15:56:37.129931|S|9|14.5|0|9
C|PBR|20240724|15:56:47.506223|S|9|14.51|0|9
C|PBR|20240724|15:57:15.433120|S|11|14.5|0|11
C|PBR|20240724|15:57:21.295819|S|16|14.5|0|16
C|PBR|20240724|15:57:38.643269|S|14|14.5|0|14
C|PBR|20240724|15:57:38.934198|S|3|14.505|0|3
C|PBR|20240724|15:57:40.118780|S|9|14.505|0|9
C|PBR|20240724|15:57:49.296070|S|16|14.5|0|16
C|PBR|20240724|15:58:01.286934|S|9|14.5|0|9
C|PBR|20240724|15:58:01.287403|S|93|14.5|0|93
C|PBR|20240724|15:58:01.287403|S|7|14.5|0|7
C|PBR|20240724|15:58:01.315798|S|200|14.5|0|200
C|PBR|20240724|15:58:01.423962|S|1500|14.5|0|1500
C|PBR|20240724|15:58:02.744071|S|79|14.5|0|79
C|PBR|20240724|15:58:02.744071|S|21|14.5|0|21
C|PBR|20240724|15:58:18.444578|S|100|14.49|0|100
C|PBR|20240724|15:58:21.476078|S|34|14.495|0|34
C|PBR|20240724|15:58:21.476144|S|166|14.495|0|166
C|PBR|20240724|15:58:21.476144|S|200|14.495|0|200
C|PBR|20240724|15:58:31.419008|S|15|14.49|0|15
C|PBR|20240724|15:58:32.065138|S|76|14.49|0|76
C|PBR|20240724|15:58:37.788899|S|9|14.49|0|9
C|PBR|20240724|15:58:37.788899|S|100|14.49|0|100
C|PBR|20240724|15:58:54.852006|S|70|14.48|0|70
C|PBR|20240724|15:58:56.335729|S|80|14.48|0|80
C|PBR|20240724|15:59:41.887515|S|100|14.47|0|100
C|PBR|20240724|15:59:43.257583|S|27|14.47|0|27
C|PBR|20240724|15:59:47.240112|S|31|14.475|0|31
C|PBR|20240724|15:59:48.604146|S|11|14.475|0|11
C|PBR A|20240724|10:16:40.089970|S|154|13.4|0|154
C|PBR A|20240724|10:52:01.300689|S|11|13.495|0|11
C|PBR A|20240724|10:53:01.350670|S|11|13.48|0|11
C|PBR A|20240724|11:03:29.326754|S|100|13.5|0|100
C|PBR A|20240724|11:06:26.787683|S|113|13.52|0|113
C|PBR A|20240724|11:20:45.783363|S|1288|13.51|0|1288
C|PBR A|20240724|11:20:45.784145|S|100|13.51|0|100
C|PBR A|20240724|11:21:10.956181|S|1602|13.51|0|1602
C|PBR A|20240724|11:23:31.488212|S|300|13.5|0|300
C|PBR A|20240724|11:23:31.489784|S|300|13.51|0|300
C|PBR A|20240724|11:26:37.457576|S|100|13.465|0|100
C|PBR A|20240724|11:47:00.500692|S|17|13.4|0|17
C|PBR A|20240724|12:03:19.177753|S|11|13.35|0|11
C|PBR A|20240724|12:04:48.039702|S|58|13.35|0|58
C|PBR A|20240724|12:04:55.170426|S|12|13.345|0|12
C|PBR A|20240724|12:10:16.415859|S|100|13.34|0|100
C|PBR A|20240724|12:27:06.351970|S|54|13.38|0|54
C|PBR A|20240724|13:03:16.630814|S|100|13.38|0|100
C|PBR A|20240724|13:09:41.546496|S|500|13.41|0|500
C|PBR A|20240724|13:33:08.614760|S|300|13.38|0|300
C|PBR A|20240724|14:06:03.714113|S|500|13.35|0|500
C|PBR A|20240724|14:07:21.519357|S|9|13.35|0|9
C|PBR A|20240724|14:17:23.377437|S|100|13.35|0|100
C|PBR A|20240724|14:17:23.377437|S|100|13.35|0|100
C|PBR A|20240724|14:17:23.377437|S|100|13.35|0|100
C|PBR A|20240724|14:18:26.846631|S|100|13.35|0|100
C|PBR A|20240724|14:30:30.009425|S|100|13.33|0|100
C|PBR A|20240724|14:35:28.759704|S|100|13.33|0|100
C|PBR A|20240724|14:35:29.901806|S|100|13.33|0|100
C|PBR A|20240724|14:35:29.902397|S|100|13.33|0|100
C|PBR A|20240724|14:57:40.677191|S|5|13.35|0|5
C|PBR A|20240724|15:01:04.539198|S|29|13.36|0|29
C|PBR A|20240724|15:05:33.407021|S|3|13.355|0|3
C|PBR A|20240724|15:10:06.551212|S|300|13.36|0|300
C|PBR A|20240724|15:11:43.047945|S|3|13.35|0|3
C|PBR A|20240724|15:17:12.130807|S|3|13.34|0|3
C|PBR A|20240724|15:23:42.971270|S|3|13.35|0|3
C|PBR A|20240724|15:26:48.653512|S|3|13.34|0|3
C|PBR A|20240724|15:29:58.802452|S|3|13.35|0|3
C|PBR A|20240724|15:30:32.743547|S|2|13.35|0|2
C|PBR A|20240724|15:32:18.308014|S|100|13.35|0|100
C|PBR A|20240724|15:32:59.748775|S|3|13.35|0|3
C|PBR A|20240724|15:34:20.405454|S|3|13.355|0|3
C|PBR A|20240724|15:34:38.244773|S|3|13.355|0|3
C|PBR A|20240724|15:35:39.484284|S|3|13.355|0|3
C|PBR A|20240724|15:41:28.561336|S|3|13.35|0|3
C|PBR A|20240724|15:42:00.270414|S|3|13.35|0|3
C|PBR A|20240724|15:42:11.476500|S|100|13.34|0|100
C|PBR A|20240724|15:42:25.427609|S|3|13.345|0|3
C|PBR A|20240724|15:42:53.019904|S|2|13.345|0|2
C|PBR A|20240724|15:46:28.293085|S|302|13.34|0|302
C|PBR A|20240724|15:50:31.244200|S|20|13.35|0|20
C|PBR A|20240724|15:50:36.361463|S|20|13.34|0|20
C|PBR A|20240724|15:57:28.721481|S|5|13.34|0|5
C|PBR A|20240724|15:59:47.440406|S|6|13.34|0|6
C|PBR A|20240724|15:59:50.360416|S|20|13.34|0|20
C|PBR A|20240724|15:59:50.911670|S|37|13.34|0|37
C|PBR A|20240724|15:59:51.156131|S|74|13.34|0|74
C|PBR A|20240724|15:59:51.516193|S|81|13.34|0|81
C|PBW|20240724|09:32:00.956630|S|412|22|0|412
C|PBW|20240724|09:37:23.256675|S|550|22.09|0|550
C|PBW|20240724|09:39:36.523631|S|224|22.23|0|224
C|PBW|20240724|09:41:03.752499|S|100|22.32|0|100
C|PBW|20240724|10:23:52.174885|S|100|21.83|0|100
C|PBW|20240724|10:24:16.454548|S|100|21.81|0|100
C|PBW|20240724|15:09:37.785205|S|550|21.59|0|550
C|PBW|20240724|15:50:37.682691|S|4|21.58|0|4
C|PBW|20240724|15:50:37.856892|S|4|21.58|0|4
C|PBW|20240724|15:50:38.070542|S|2|21.58|0|2
C|PBYI|20240724|09:40:44.813012|S|1|3.74|0|1
C|PBYI|20240724|14:21:11.588714|S|100|3.79|0|100
C|PBYI|20240724|14:31:31.250493|S|100|3.8|0|100
C|PBYI|20240724|14:37:31.209727|S|10|3.76|0|10
C|PBYI|20240724|15:54:12.045041|S|100|3.74|0|100
C|PBYI|20240724|15:57:07.042416|S|9|3.74|0|9
C|PBYI|20240724|15:57:53.255936|S|100|3.73|0|100
C|PBYI|20240724|15:57:53.256042|S|100|3.73|0|100
C|PBYI|20240724|15:59:28.235811|S|93|3.72|0|93
C|PCAR|20240724|09:31:02.188211|S|100|95.84|0|100
C|PCAR|20240724|09:31:14.390410|E|1|95.51|0|1
C|PCAR|20240724|09:37:22.726435|S|60|95.06|0|60
C|PCAR|20240724|09:45:45.148929|S|3|95.57|0|3
C|PCAR|20240724|09:45:45.341940|S|197|95.56|0|197
C|PCAR|20240724|09:52:09.935431|S|100|95.26|0|100
C|PCAR|20240724|09:52:44.140125|S|8|95.06|0|8
C|PCAR|20240724|09:54:03.044048|S|75|94.65|0|75
C|PCAR|20240724|09:54:03.047602|S|25|94.65|0|25
C|PCAR|20240724|09:57:30.691419|S|200|94.38|0|200
C|PCAR|20240724|09:59:17.400990|S|38|94.18|0|38
C|PCAR|20240724|09:59:17.401053|S|38|94.18|0|38
C|PCAR|20240724|09:59:17.401123|S|24|94.18|0|24
C|PCAR|20240724|09:59:19.536403|S|38|94.19|0|38
C|PCAR|20240724|09:59:19.536938|S|38|94.19|0|38
C|PCAR|20240724|09:59:19.823398|S|24|94.19|0|24
C|PCAR|20240724|09:59:37.677737|S|38|94.11|0|38
C|PCAR|20240724|09:59:41.466016|S|38|94.12|0|38
C|PCAR|20240724|09:59:42.582844|S|24|94.14|0|24
C|PCAR|20240724|09:59:47.688079|S|38|94.2|0|38
C|PCAR|20240724|09:59:47.688592|S|38|94.2|0|38
C|PCAR|20240724|09:59:50.056199|S|24|94.2|0|24
C|PCAR|20240724|10:00:00.173753|S|38|94.19|0|38
C|PCAR|20240724|10:00:00.173879|S|38|94.19|0|38
C|PCAR|20240724|10:00:13.679564|S|24|94.18|0|24
C|PCAR|20240724|10:02:02.890998|S|14|94.76|0|14
C|PCAR|20240724|10:02:02.891019|S|1|94.76|0|1
C|PCAR|20240724|10:02:02.891019|S|85|94.76|0|85
C|PCAR|20240724|10:03:31.917649|S|75|94.72|0|75
C|PCAR|20240724|10:04:16.066970|S|1|94.69|0|1
C|PCAR|20240724|10:10:30.911944|S|75|94.22|0|75
C|PCAR|20240724|10:10:30.912263|S|243|94.22|0|243
C|PCAR|20240724|10:13:08.385323|S|25|94.01|0|25
C|PCAR|20240724|10:14:58.920454|S|200|93.98|0|200
C|PCAR|20240724|10:18:00.219791|S|21|93.92|0|21
C|PCAR|20240724|10:18:05.386097|S|100|93.94|0|100
C|PCAR|20240724|10:40:06.407229|E|3|94.26|0|3
C|PCAR|20240724|10:40:06.655807|E|100|94.27|0|100
C|PCAR|20240724|10:40:09.325241|E|87|94.28|0|87
C|PCAR|20240724|10:40:15.780571|E|13|94.3|0|13
C|PCAR|20240724|10:48:13.511913|E|2|95.49|0|2
C|PCAR|20240724|10:48:52.942304|S|3|95.55|0|3
C|PCAR|20240724|10:48:52.942540|S|53|95.55|0|53
C|PCAR|20240724|10:49:02.879384|S|75|95.64|0|75
C|PCAR|20240724|10:50:34.205671|S|75|95.67|0|75
C|PCAR|20240724|10:50:36.207710|S|75|95.66|0|75
C|PCAR|20240724|10:51:46.333065|S|9|95.6|0|9
C|PCAR|20240724|10:53:23.009341|E|100|95.39|0|100
C|PCAR|20240724|10:54:05.086597|S|75|95.52|0|75
C|PCAR|20240724|10:55:46.357374|S|75|95.31|0|75
C|PCAR|20240724|10:56:04.075604|S|75|95.31|0|75
C|PCAR|20240724|10:58:28.456312|S|75|95.31|0|75
C|PCAR|20240724|11:07:56.538846|S|2|95.6|0|2
C|PCAR|20240724|11:07:57.415406|S|98|95.6|0|98
C|PCAR|20240724|11:24:08.668902|S|75|96.16|0|75
C|PCAR|20240724|11:30:56.397345|S|100|96.18|0|100
C|PCAR|20240724|11:30:56.397346|S|100|96.18|0|100
C|PCAR|20240724|11:31:52.379046|S|100|96.17|0|100
C|PCAR|20240724|11:51:46.679210|S|75|96.34|0|75
C|PCAR|20240724|11:51:46.679303|S|25|96.34|0|25
C|PCAR|20240724|12:04:25.357029|E|100|96.62|0|100
C|PCAR|20240724|12:05:43.227138|E|100|96.71|0|100
C|PCAR|20240724|12:05:43.234087|S|100|96.73|0|100
C|PCAR|20240724|12:05:43.294280|E|100|96.79|0|100
C|PCAR|20240724|12:05:43.347399|E|100|96.79|0|100
C|PCAR|20240724|12:05:43.351055|S|100|96.79|0|100
C|PCAR|20240724|12:05:43.354292|E|100|96.8|0|100
C|PCAR|20240724|12:05:43.401516|E|100|96.8|0|100
C|PCAR|20240724|12:05:43.476263|E|100|96.87|0|100
C|PCAR|20240724|12:05:43.535954|E|100|96.88|0|100
C|PCAR|20240724|12:07:05.890641|E|2|96.9|0|2
C|PCAR|20240724|12:07:15.959033|E|20|96.9|0|20
C|PCAR|20240724|12:07:15.959033|E|98|96.9|0|98
C|PCAR|20240724|12:07:20.078329|E|2|96.97|0|2
C|PCAR|20240724|12:07:20.078352|E|80|96.97|0|80
C|PCAR|20240724|12:07:20.078352|E|1|96.97|0|1
C|PCAR|20240724|12:13:07.347755|S|3|97.01|0|3
C|PCAR|20240724|12:14:03.832775|S|75|96.99|0|75
C|PCAR|20240724|12:22:34.011275|E|100|97.06|0|100
C|PCAR|20240724|12:24:36.676616|S|5|96.87|0|5
C|PCAR|20240724|12:24:40.688220|S|95|96.87|0|95
C|PCAR|20240724|12:32:30.852453|E|2|96.79|0|2
C|PCAR|20240724|12:32:43.316982|E|16|96.77|0|16
C|PCAR|20240724|12:33:00.759121|S|100|96.8|0|100
C|PCAR|20240724|12:34:34.160402|S|75|96.83|0|75
C|PCAR|20240724|12:36:27.266526|S|100|96.76|0|100
C|PCAR|20240724|12:46:28.843712|S|75|96.53|0|75
C|PCAR|20240724|12:55:04.816572|S|75|96.3|0|75
C|PCAR|20240724|12:55:04.817331|S|75|96.3|0|75
C|PCAR|20240724|12:55:04.818091|S|75|96.3|0|75
C|PCAR|20240724|13:00:46.552203|S|45|96.36|0|45
C|PCAR|20240724|13:03:38.174218|S|75|96.27|0|75
C|PCAR|20240724|13:17:09.460572|E|74|96.19|0|74
C|PCAR|20240724|13:19:44.492045|E|9|96.09|0|9
C|PCAR|20240724|13:26:51.784078|S|25|96.11|0|25
C|PCAR|20240724|13:27:27.599368|S|25|96.11|0|25
C|PCAR|20240724|13:54:07.037178|S|75|96.31|0|75
C|PCAR|20240724|13:54:07.038784|S|25|96.31|0|25
C|PCAR|20240724|14:04:00.476136|E|4|96.18|0|4
C|PCAR|20240724|14:16:18.545070|S|100|96.38|0|100
C|PCAR|20240724|14:35:48.090572|S|75|96.48|0|75
C|PCAR|20240724|14:54:07.373770|S|3|96.7|0|3
C|PCAR|20240724|14:54:53.788197|S|2|96.65|0|2
C|PCAR|20240724|14:54:59.552441|S|16|96.66|0|16
C|PCAR|20240724|15:00:08.770239|S|75|96.83|0|75
C|PCAR|20240724|15:05:24.615225|S|8|97.53|0|8
C|PCAR|20240724|15:06:14.789743|S|100|97.585|0|100
C|PCAR|20240724|15:31:14.164520|S|100|97.35|0|100
C|PCAR|20240724|15:31:58.097892|S|75|97.37|0|75
C|PCAR|20240724|15:34:03.107657|S|25|97.73|0|25
C|PCAR|20240724|15:34:05.099109|S|100|97.74|0|100
C|PCAR|20240724|15:35:05.451490|S|100|97.73|0|100
C|PCAR|20240724|15:35:13.064468|S|100|97.69|0|100
C|PCAR|20240724|15:37:03.961967|S|63|97.79|0|63
C|PCAR|20240724|15:37:36.396777|S|100|97.71|0|100
C|PCAR|20240724|15:39:56.869655|S|100|97.845|0|100
C|PCAR|20240724|15:40:43.935678|S|100|97.975|0|100
C|PCAR|20240724|15:42:11.183632|S|40|97.77|0|40
C|PCAR|20240724|15:42:29.003242|S|75|97.79|0|75
C|PCAR|20240724|15:43:04.041345|S|100|97.905|0|100
C|PCAR|20240724|15:43:16.423714|S|75|97.93|0|75
C|PCAR|20240724|15:44:11.877843|S|100|98.005|0|100
C|PCAR|20240724|15:44:43.922143|S|20|98.01|0|20
C|PCAR|20240724|15:45:05.150938|S|100|97.92|0|100
C|PCAR|20240724|15:47:03.196150|E|31|97.42|0|31
C|PCAR|20240724|15:47:15.322337|S|100|97.415|0|100
C|PCAR|20240724|15:48:34.317509|S|49|97.53|0|49
C|PCAR|20240724|15:48:34.317882|S|51|97.53|0|51
C|PCAR|20240724|15:48:54.025482|S|100|97.9|0|100
C|PCAR|20240724|15:49:56.808920|S|100|97.72|0|100
C|PCAR|20240724|15:49:58.064283|S|75|97.72|0|75
C|PCAR|20240724|15:50:07.465301|S|100|97.78|0|100
C|PCAR|20240724|15:50:30.672167|S|100|97.8|0|100
C|PCAR|20240724|15:50:40.952369|S|4|97.9|0|4
C|PCAR|20240724|15:51:10.018412|S|100|97.93|0|100
C|PCAR|20240724|15:51:13.335551|S|100|97.945|0|100
C|PCAR|20240724|15:51:30.190652|E|9|97.91|0|9
C|PCAR|20240724|15:52:27.605235|S|1|98.05|0|1
C|PCAR|20240724|15:52:27.605711|S|100|98.04|0|100
C|PCAR|20240724|15:53:09.017561|S|13|98.07|0|13
C|PCAR|20240724|15:53:09.017923|S|100|98.07|0|100
C|PCAR|20240724|15:53:35.986617|S|100|98.045|0|100
C|PCAR|20240724|15:54:08.695857|S|100|97.975|0|100
C|PCAR|20240724|15:54:10.233689|S|100|98.04|0|100
C|PCAR|20240724|15:54:41.637907|E|10|97.96|0|10
C|PCAR|20240724|15:55:17.494040|S|12|98.03|0|12
C|PCAR|20240724|15:55:51.384029|S|1|98.16|0|1
C|PCAR|20240724|15:56:13.024388|S|100|98.215|0|100
C|PCAR|20240724|15:57:35.239819|S|5|98.23|0|5
C|PCAR|20240724|15:57:36.078308|S|100|98.15|0|100
C|PCAR|20240724|15:57:41.061082|E|100|98.21|0|100
C|PCAR|20240724|15:58:24.200069|S|17|98.3|0|17
C|PCAR|20240724|15:58:24.200087|S|34|98.3|0|34
C|PCAR|20240724|15:58:24.200088|S|49|98.3|0|49
C|PCAR|20240724|15:58:40.010222|S|1|98.43|0|1
C|PCAR|20240724|15:59:30.106984|S|75|98.64|0|75
C|PCAR|20240724|15:59:39.903882|S|75|98.72|0|75
C|PCAR|20240724|15:59:40.600909|S|75|98.82|0|75
C|PCAR|20240724|15:59:57.006048|E|4|98.9|0|4
C|PCAR|20240724|15:59:57.014609|S|25|98.93|0|25
C|PCAR|20240724|15:59:57.014610|S|100|98.97|0|100
C|PCAR|20240724|15:59:57.037558|S|60|99|0|60
C|PCAR|20240724|15:59:57.037558|S|400|99.01|0|400
C|PCEF|20240724|15:18:35.670717|S|41|18.73|0|41
C|PCF|20240724|15:38:24.074123|S|100|6.47|0|100
C|PCG|20240724|09:30:47.816002|S|200|18.32|0|200
C|PCG|20240724|09:34:13.612022|S|94|18.33|0|94
C|PCG|20240724|09:34:13.612034|S|606|18.33|0|606
C|PCG|20240724|09:34:13.612046|S|325|18.33|0|325
C|PCG|20240724|09:34:13.612046|S|700|18.33|0|700
C|PCG|20240724|09:34:13.612120|S|29|18.33|0|29
C|PCG|20240724|09:35:08.667186|S|627|18.35|0|627
C|PCG|20240724|09:36:32.952403|S|7|18.35|0|7
C|PCG|20240724|09:36:43.259336|S|32|18.35|0|32
C|PCG|20240724|09:39:28.963607|S|5|18.35|0|5
C|PCG|20240724|09:39:28.963608|S|47|18.35|0|47
C|PCG|20240724|09:40:16.104434|S|422|18.34|0|422
C|PCG|20240724|09:40:16.104442|S|33|18.34|0|33
C|PCG|20240724|09:40:16.104514|S|432|18.34|0|432
C|PCG|20240724|09:40:17.111598|S|6|18.35|0|6
C|PCG|20240724|09:42:57.225671|S|100|18.39|0|100
C|PCG|20240724|09:42:57.230883|S|100|18.39|0|100
C|PCG|20240724|09:42:57.235067|S|80|18.39|0|80
C|PCG|20240724|09:42:57.586666|S|20|18.39|0|20
C|PCG|20240724|09:42:57.586667|S|80|18.39|0|80
C|PCG|20240724|09:45:00.016606|S|30|18.38|0|30
C|PCG|20240724|09:45:00.710484|S|25|18.37|0|25
C|PCG|20240724|09:45:00.710484|S|72|18.37|0|72
C|PCG|20240724|09:45:02.859414|S|738|18.37|0|738
C|PCG|20240724|09:45:05.627274|S|890|18.37|0|890
C|PCG|20240724|09:45:10.101914|S|600|18.38|0|600
C|PCG|20240724|09:45:10.101971|S|72|18.38|0|72
C|PCG|20240724|09:45:10.102081|S|39|18.38|0|39
C|PCG|20240724|09:46:27.920856|S|4|18.39|0|4
C|PCG|20240724|09:47:03.508651|S|200|18.38|0|200
C|PCG|20240724|09:47:30.302342|S|3|18.37|0|3
C|PCG|20240724|09:47:33.866197|S|162|18.37|0|162
C|PCG|20240724|09:48:35.844639|S|100|18.35|0|100
C|PCG|20240724|09:54:29.724667|S|100|18.31|0|100
C|PCG|20240724|09:55:10.327658|S|77|18.28|0|77
C|PCG|20240724|09:57:21.524783|S|100|18.28|0|100
C|PCG|20240724|09:59:37.638698|S|64|18.3|0|64
C|PCG|20240724|09:59:40.936010|S|1|18.29|0|1
C|PCG|20240724|10:00:14.282108|S|91|18.3|0|91
C|PCG|20240724|10:00:31.381353|S|105|18.29|0|105
C|PCG|20240724|10:00:31.383048|S|709|18.29|0|709
C|PCG|20240724|10:00:36.125649|S|5|18.29|0|5
C|PCG|20240724|10:00:36.125832|S|2|18.29|0|2
C|PCG|20240724|10:00:36.125844|S|1|18.29|0|1
C|PCG|20240724|10:01:03.031485|S|15|18.29|0|15
C|PCG|20240724|10:01:03.031670|S|7|18.29|0|7
C|PCG|20240724|10:01:03.031684|S|3|18.29|0|3
C|PCG|20240724|10:01:03.031770|S|2|18.29|0|2
C|PCG|20240724|10:01:03.031803|S|1|18.29|0|1
C|PCG|20240724|10:01:25.014910|S|10|18.29|0|10
C|PCG|20240724|10:01:25.014965|S|4|18.29|0|4
C|PCG|20240724|10:01:25.014975|S|2|18.29|0|2
C|PCG|20240724|10:01:25.015022|S|1|18.29|0|1
C|PCG|20240724|10:02:31.283402|S|100|18.31|0|100
C|PCG|20240724|10:02:32.358510|S|100|18.31|0|100
C|PCG|20240724|10:02:32.932145|S|100|18.31|0|100
C|PCG|20240724|10:02:33.450712|S|100|18.31|0|100
C|PCG|20240724|10:02:34.091947|S|48|18.31|0|48
C|PCG|20240724|10:04:43.015805|S|100|18.29|0|100
C|PCG|20240724|10:05:18.843516|S|200|18.29|0|200
C|PCG|20240724|10:08:48.505117|S|100|18.3|0|100
C|PCG|20240724|10:11:44.478752|S|130|18.28|0|130
C|PCG|20240724|10:11:44.478753|S|15|18.28|0|15
C|PCG|20240724|10:11:44.478825|S|57|18.28|0|57
C|PCG|20240724|10:11:44.478840|S|118|18.28|0|118
C|PCG|20240724|10:13:22.447368|S|702|18.28|0|702
C|PCG|20240724|10:13:22.447381|S|556|18.28|0|556
C|PCG|20240724|10:14:06.845952|S|1212|18.28|0|1212
C|PCG|20240724|10:14:08.520758|S|310|18.28|0|310
C|PCG|20240724|10:14:40.984954|S|20|18.28|0|20
C|PCG|20240724|10:15:58.959685|S|8|18.29|0|8
C|PCG|20240724|10:15:58.959787|S|112|18.29|0|112
C|PCG|20240724|10:15:58.959788|S|110|18.29|0|110
C|PCG|20240724|10:16:52.296045|S|200|18.28|0|200
C|PCG|20240724|10:16:55.660176|S|79|18.28|0|79
C|PCG|20240724|10:16:55.660241|S|36|18.28|0|36
C|PCG|20240724|10:16:55.660248|S|16|18.28|0|16
C|PCG|20240724|10:16:55.660319|S|7|18.28|0|7
C|PCG|20240724|10:16:55.660325|S|2|18.28|0|2
C|PCG|20240724|10:17:31.178529|S|200|18.31|0|200
C|PCG|20240724|10:17:31.397360|S|200|18.31|0|200
C|PCG|20240724|10:17:31.412542|S|200|18.31|0|200
C|PCG|20240724|10:18:42.074043|S|11|18.31|0|11
C|PCG|20240724|10:18:42.074091|S|5|18.31|0|5
C|PCG|20240724|10:18:42.074100|S|2|18.31|0|2
C|PCG|20240724|10:18:42.074160|S|1|18.31|0|1
C|PCG|20240724|10:18:42.074178|S|1|18.31|0|1
C|PCG|20240724|10:18:43.527008|S|4|18.31|0|4
C|PCG|20240724|10:18:43.527046|S|1|18.31|0|1
C|PCG|20240724|10:18:43.527057|S|1|18.31|0|1
C|PCG|20240724|10:20:54.565983|S|100|18.3|0|100
C|PCG|20240724|10:23:02.538691|S|420|18.28|0|420
C|PCG|20240724|10:23:34.320512|S|1|18.27|0|1
C|PCG|20240724|10:30:04.026146|S|1|18.26|0|1
C|PCG|20240724|10:35:19.777826|S|12|18.26|0|12
C|PCG|20240724|10:35:19.777827|S|312|18.26|0|312
C|PCG|20240724|10:35:19.777837|S|110|18.26|0|110
C|PCG|20240724|10:35:19.777846|S|458|18.26|0|458
C|PCG|20240724|10:35:59.164483|S|180|18.26|0|180
C|PCG|20240724|10:38:50.182671|S|100|18.26|0|100
C|PCG|20240724|10:38:50.182689|S|20|18.26|0|20
C|PCG|20240724|10:40:39.932539|S|90|18.26|0|90
C|PCG|20240724|10:45:06.140309|S|81|18.285|0|81
C|PCG|20240724|10:47:50.178439|S|100|18.29|0|100
C|PCG|20240724|10:47:50.178501|S|631|18.29|0|631
C|PCG|20240724|10:54:04.538391|S|4|18.29|0|4
C|PCG|20240724|10:54:08.023478|S|196|18.29|0|196
C|PCG|20240724|10:54:08.034157|S|200|18.29|0|200
C|PCG|20240724|10:54:08.045183|S|200|18.29|0|200
C|PCG|20240724|10:54:08.057539|S|200|18.29|0|200
C|PCG|20240724|10:54:08.060792|S|200|18.29|0|200
C|PCG|20240724|10:54:17.028607|S|66|18.28|0|66
C|PCG|20240724|10:55:37.946453|S|300|18.29|0|300
C|PCG|20240724|10:55:37.956013|S|300|18.29|0|300
C|PCG|20240724|10:56:11.538876|S|100|18.29|0|100
C|PCG|20240724|10:56:11.540503|S|200|18.29|0|200
C|PCG|20240724|10:56:11.540503|S|100|18.29|0|100
C|PCG|20240724|10:56:15.536994|S|100|18.29|0|100
C|PCG|20240724|10:56:15.536994|S|100|18.29|0|100
C|PCG|20240724|10:56:19.019682|S|300|18.29|0|300
C|PCG|20240724|10:56:24.367098|S|300|18.29|0|300
C|PCG|20240724|11:04:31.522081|S|547|18.26|0|547
C|PCG|20240724|11:04:31.522102|S|97|18.26|0|97
C|PCG|20240724|11:04:31.522103|S|596|18.26|0|596
C|PCG|20240724|11:04:31.522104|S|320|18.26|0|320
C|PCG|20240724|11:04:46.353283|S|8|18.27|0|8
C|PCG|20240724|11:07:59.634565|S|300|18.27|0|300
C|PCG|20240724|11:08:09.151584|S|200|18.27|0|200
C|PCG|20240724|11:08:13.186650|S|53|18.27|0|53
C|PCG|20240724|11:09:49.264662|S|10|18.28|0|10
C|PCG|20240724|11:11:59.483186|S|32|18.3|0|32
C|PCG|20240724|11:11:59.739880|S|42|18.3|0|42
C|PCG|20240724|11:11:59.739983|S|19|18.3|0|19
C|PCG|20240724|11:11:59.739991|S|9|18.3|0|9
C|PCG|20240724|11:11:59.740024|S|4|18.3|0|4
C|PCG|20240724|11:11:59.740030|S|2|18.3|0|2
C|PCG|20240724|11:11:59.740047|S|1|18.3|0|1
C|PCG|20240724|11:12:02.641821|S|54|18.3|0|54
C|PCG|20240724|11:12:02.641836|S|317|18.3|0|317
C|PCG|20240724|11:12:49.274636|S|470|18.31|0|470
C|PCG|20240724|11:12:54.113233|S|2|18.32|0|2
C|PCG|20240724|11:16:03.834462|S|63|18.33|0|63
C|PCG|20240724|11:17:36.608194|S|100|18.34|0|100
C|PCG|20240724|11:18:12.516008|S|82|18.33|0|82
C|PCG|20240724|11:21:20.591711|S|200|18.33|0|200
C|PCG|20240724|11:22:26.358243|S|20|18.33|0|20
C|PCG|20240724|11:22:50.926653|S|200|18.33|0|200
C|PCG|20240724|11:23:10.476624|S|90|18.33|0|90
C|PCG|20240724|11:23:10.476624|S|200|18.33|0|200
C|PCG|20240724|11:25:03.592753|S|200|18.33|0|200
C|PCG|20240724|11:25:03.593577|S|210|18.33|0|210
C|PCG|20240724|11:25:05.396299|S|300|18.33|0|300
C|PCG|20240724|11:25:07.162237|S|300|18.33|0|300
C|PCG|20240724|11:27:27.865326|S|200|18.33|0|200
C|PCG|20240724|11:27:27.938243|S|1380|18.33|0|1380
C|PCG|20240724|11:29:36.138131|S|80|18.33|0|80
C|PCG|20240724|11:29:36.138142|S|40|18.33|0|40
C|PCG|20240724|11:29:56.804731|S|1|18.34|0|1
C|PCG|20240724|11:29:56.873031|S|1|18.34|0|1
C|PCG|20240724|11:32:35.951929|S|300|18.33|0|300
C|PCG|20240724|11:35:41.818221|S|32|18.34|0|32
C|PCG|20240724|11:36:23.232210|S|10|18.34|0|10
C|PCG|20240724|11:36:23.232210|S|100|18.34|0|100
C|PCG|20240724|11:36:23.734271|S|200|18.34|0|200
C|PCG|20240724|11:36:24.265471|S|200|18.34|0|200
C|PCG|20240724|11:36:40.230040|S|200|18.34|0|200
C|PCG|20240724|11:36:40.230040|S|100|18.34|0|100
C|PCG|20240724|11:36:41.519132|S|200|18.34|0|200
C|PCG|20240724|11:36:47.755412|S|200|18.34|0|200
C|PCG|20240724|11:36:47.865482|S|100|18.34|0|100
C|PCG|20240724|11:36:47.865524|S|300|18.34|0|300
C|PCG|20240724|11:37:10.252376|S|1|18.33|0|1
C|PCG|20240724|11:38:26.775370|S|100|18.33|0|100
C|PCG|20240724|11:40:35.731500|S|4|18.34|0|4
C|PCG|20240724|11:41:17.757094|S|200|18.35|0|200
C|PCG|20240724|11:42:08.480547|S|278|18.35|0|278
C|PCG|20240724|11:42:08.480547|S|100|18.35|0|100
C|PCG|20240724|11:42:08.811309|S|38|18.35|0|38
C|PCG|20240724|11:42:08.811460|S|300|18.35|0|300
C|PCG|20240724|11:42:08.816662|S|600|18.35|0|600
C|PCG|20240724|11:42:08.816791|S|300|18.35|0|300
C|PCG|20240724|11:44:58.013029|S|100|18.35|0|100
C|PCG|20240724|11:46:21.312536|S|300|18.35|0|300
C|PCG|20240724|11:46:21.314632|S|300|18.35|0|300
C|PCG|20240724|11:47:36.459728|S|30|18.36|0|30
C|PCG|20240724|11:50:53.600988|S|10|18.36|0|10
C|PCG|20240724|11:51:01.730695|S|20|18.36|0|20
C|PCG|20240724|11:52:04.225123|S|15|18.355|0|15
C|PCG|20240724|11:52:18.870143|S|15|18.355|0|15
C|PCG|20240724|11:53:39.500008|S|8|18.35|0|8
C|PCG|20240724|11:56:28.910476|S|10|18.35|0|10
C|PCG|20240724|11:56:28.920367|S|560|18.35|0|560
C|PCG|20240724|11:58:17.832825|S|612|18.35|0|612
C|PCG|20240724|11:58:17.832826|S|146|18.35|0|146
C|PCG|20240724|11:58:22.948881|S|646|18.35|0|646
C|PCG|20240724|11:58:53.465356|S|100|18.35|0|100
C|PCG|20240724|11:59:47.200287|S|37|18.35|0|37
C|PCG|20240724|12:00:00.060941|S|230|18.35|0|230
C|PCG|20240724|12:00:12.296324|S|100|18.35|0|100
C|PCG|20240724|12:00:12.296448|S|100|18.35|0|100
C|PCG|20240724|12:00:12.296744|S|100|18.35|0|100
C|PCG|20240724|12:00:12.296744|S|100|18.35|0|100
C|PCG|20240724|12:00:12.296745|S|100|18.35|0|100
C|PCG|20240724|12:00:12.300534|S|300|18.35|0|300
C|PCG|20240724|12:00:24.036767|S|300|18.35|0|300
C|PCG|20240724|12:00:32.320982|S|300|18.35|0|300
C|PCG|20240724|12:00:51.771786|S|300|18.36|0|300
C|PCG|20240724|12:00:52.908819|S|100|18.36|0|100
C|PCG|20240724|12:00:56.925867|S|10|18.36|0|10
C|PCG|20240724|12:01:25.143223|S|200|18.36|0|200
C|PCG|20240724|12:01:28.648349|S|100|18.36|0|100
C|PCG|20240724|12:01:28.649517|S|800|18.36|0|800
C|PCG|20240724|12:01:34.088909|S|100|18.36|0|100
C|PCG|20240724|12:01:34.089197|S|100|18.36|0|100
C|PCG|20240724|12:01:34.089798|S|300|18.36|0|300
C|PCG|20240724|12:01:34.089827|S|200|18.36|0|200
C|PCG|20240724|12:01:34.096747|S|900|18.36|0|900
C|PCG|20240724|12:01:34.096815|S|200|18.36|0|200
C|PCG|20240724|12:01:54.253855|S|200|18.36|0|200
C|PCG|20240724|12:01:54.254945|S|5|18.36|0|5
C|PCG|20240724|12:01:54.255678|S|5|18.36|0|5
C|PCG|20240724|12:02:26.299033|S|100|18.36|0|100
C|PCG|20240724|12:03:30.649898|S|62|18.36|0|62
C|PCG|20240724|12:04:08.527384|S|628|18.36|0|628
C|PCG|20240724|12:05:01.517710|S|21|18.36|0|21
C|PCG|20240724|12:05:07.435986|S|110|18.36|0|110
C|PCG|20240724|12:05:31.518875|S|100|18.37|0|100
C|PCG|20240724|12:06:50.471910|S|2|18.365|0|2
C|PCG|20240724|12:07:19.600482|S|10|18.36|0|10
C|PCG|20240724|12:10:43.179959|S|132|18.37|0|132
C|PCG|20240724|12:10:43.179973|S|56|18.37|0|56
C|PCG|20240724|12:13:26.329670|S|100|18.36|0|100
C|PCG|20240724|12:13:50.284217|S|255|18.37|0|255
C|PCG|20240724|12:13:50.290362|S|235|18.37|0|235
C|PCG|20240724|12:14:03.824668|S|300|18.37|0|300
C|PCG|20240724|12:14:05.630124|S|300|18.37|0|300
C|PCG|20240724|12:14:05.632859|S|300|18.37|0|300
C|PCG|20240724|12:14:06.330908|S|51|18.37|0|51
C|PCG|20240724|12:14:46.292217|S|100|18.37|0|100
C|PCG|20240724|12:14:51.610547|S|11|18.36|0|11
C|PCG|20240724|12:15:00.500423|S|100|18.37|0|100
C|PCG|20240724|12:15:00.500424|S|100|18.37|0|100
C|PCG|20240724|12:15:01.857270|S|300|18.37|0|300
C|PCG|20240724|12:15:01.857309|S|100|18.37|0|100
C|PCG|20240724|12:15:01.858605|S|268|18.37|0|268
C|PCG|20240724|12:15:17.973346|S|54|18.37|0|54
C|PCG|20240724|12:16:51.740911|S|3|18.36|0|3
C|PCG|20240724|12:16:51.740948|S|2|18.36|0|2
C|PCG|20240724|12:16:51.740955|S|1|18.36|0|1
C|PCG|20240724|12:16:51.831789|S|54|18.36|0|54
C|PCG|20240724|12:19:23.128661|S|6|18.36|0|6
C|PCG|20240724|12:20:34.333158|S|12|18.36|0|12
C|PCG|20240724|12:21:10.874500|S|35|18.36|0|35
C|PCG|20240724|12:21:10.874525|S|18|18.36|0|18
C|PCG|20240724|12:21:10.874526|S|238|18.36|0|238
C|PCG|20240724|12:21:10.874528|S|719|18.36|0|719
C|PCG|20240724|12:21:27.679224|S|200|18.36|0|200
C|PCG|20240724|12:21:27.706730|S|100|18.36|0|100
C|PCG|20240724|12:21:27.706731|S|200|18.36|0|200
C|PCG|20240724|12:21:32.302507|S|300|18.36|0|300
C|PCG|20240724|12:21:34.205512|S|300|18.36|0|300
C|PCG|20240724|12:21:40.360520|S|64|18.35|0|64
C|PCG|20240724|12:21:40.360520|S|11|18.35|0|11
C|PCG|20240724|12:21:47.343915|S|200|18.35|0|200
C|PCG|20240724|12:22:15.662514|S|100|18.36|0|100
C|PCG|20240724|12:22:16.063165|S|200|18.36|0|200
C|PCG|20240724|12:22:16.063165|S|100|18.36|0|100
C|PCG|20240724|12:22:38.080770|S|100|18.36|0|100
C|PCG|20240724|12:23:32.079701|S|200|18.36|0|200
C|PCG|20240724|12:24:19.191702|S|13|18.35|0|13
C|PCG|20240724|12:24:19.191759|S|5|18.35|0|5
C|PCG|20240724|12:24:19.191805|S|3|18.35|0|3
C|PCG|20240724|12:24:19.191813|S|1|18.35|0|1
C|PCG|20240724|12:24:19.193048|S|1|18.35|0|1
C|PCG|20240724|12:24:24.113254|S|4|18.35|0|4
C|PCG|20240724|12:24:24.113291|S|2|18.35|0|2
C|PCG|20240724|12:24:24.113300|S|1|18.35|0|1
C|PCG|20240724|12:24:54.822079|S|17|18.35|0|17
C|PCG|20240724|12:24:54.822079|S|17|18.35|0|17
C|PCG|20240724|12:24:55.966975|S|36|18.35|0|36
C|PCG|20240724|12:24:58.507981|S|3|18.34|0|3
C|PCG|20240724|12:24:58.508021|S|2|18.34|0|2
C|PCG|20240724|12:24:58.529686|S|54|18.34|0|54
C|PCG|20240724|12:26:11.517189|S|180|18.35|0|180
C|PCG|20240724|12:26:11.517189|S|120|18.35|0|120
C|PCG|20240724|12:26:33.023907|S|300|18.35|0|300
C|PCG|20240724|12:26:38.061293|S|300|18.35|0|300
C|PCG|20240724|12:26:38.203449|S|300|18.35|0|300
C|PCG|20240724|12:26:40.318566|S|300|18.35|0|300
C|PCG|20240724|12:26:49.441236|S|85|18.35|0|85
C|PCG|20240724|12:26:49.441244|S|100|18.35|0|100
C|PCG|20240724|12:28:44.815470|S|2|18.35|0|2
C|PCG|20240724|12:29:16.027499|S|298|18.35|0|298
C|PCG|20240724|12:29:23.036419|S|300|18.35|0|300
C|PCG|20240724|12:29:26.586014|S|100|18.35|0|100
C|PCG|20240724|12:29:58.878181|S|1|18.35|0|1
C|PCG|20240724|12:30:43.159574|S|299|18.35|0|299
C|PCG|20240724|12:30:56.407918|S|678|18.35|0|678
C|PCG|20240724|12:30:56.418002|S|1098|18.35|0|1098
C|PCG|20240724|12:30:57.716742|S|53|18.35|0|53
C|PCG|20240724|12:30:58.293768|S|691|18.35|0|691
C|PCG|20240724|12:30:58.764675|S|198|18.35|0|198
C|PCG|20240724|12:30:58.828756|S|300|18.35|0|300
C|PCG|20240724|12:30:58.828756|S|837|18.35|0|837
C|PCG|20240724|12:31:16.262949|S|100|18.34|0|100
C|PCG|20240724|12:31:16.262949|S|1|18.34|0|1
C|PCG|20240724|12:38:04.293094|S|200|18.35|0|200
C|PCG|20240724|12:40:07.160853|S|5|18.35|0|5
C|PCG|20240724|12:40:07.180059|S|100|18.35|0|100
C|PCG|20240724|12:44:59.765826|S|151|18.35|0|151
C|PCG|20240724|12:45:09.727632|S|284|18.35|0|284
C|PCG|20240724|12:49:21.283032|S|400|18.37|0|400
C|PCG|20240724|12:49:55.056155|S|400|18.37|0|400
C|PCG|20240724|12:50:44.410233|S|250|18.37|0|250
C|PCG|20240724|12:55:43.098742|S|165|18.36|0|165
C|PCG|20240724|12:56:27.579734|S|71|18.37|0|71
C|PCG|20240724|12:57:04.825912|S|6|18.37|0|6
C|PCG|20240724|12:57:04.825912|S|29|18.37|0|29
C|PCG|20240724|12:57:50.811630|S|734|18.37|0|734
C|PCG|20240724|13:01:33.269996|S|1|18.37|0|1
C|PCG|20240724|13:02:47.914409|S|31|18.36|0|31
C|PCG|20240724|13:02:47.914409|S|32|18.36|0|32
C|PCG|20240724|13:03:12.033502|S|100|18.37|0|100
C|PCG|20240724|13:03:12.033502|S|100|18.37|0|100
C|PCG|20240724|13:03:12.033503|S|300|18.37|0|300
C|PCG|20240724|13:03:50.708092|S|8|18.38|0|8
C|PCG|20240724|13:05:44.005967|S|400|18.37|0|400
C|PCG|20240724|13:09:49.183258|S|210|18.38|0|210
C|PCG|20240724|13:14:10.675607|S|135|18.38|0|135
C|PCG|20240724|13:16:16.319835|S|229|18.38|0|229
C|PCG|20240724|13:17:41.544393|S|95|18.38|0|95
C|PCG|20240724|13:18:10.534225|S|1|18.37|0|1
C|PCG|20240724|13:18:10.534225|S|11|18.37|0|11
C|PCG|20240724|13:22:13.684412|S|39|18.35|0|39
C|PCG|20240724|13:22:13.684412|S|25|18.35|0|25
C|PCG|20240724|13:22:58.707720|S|12|18.36|0|12
C|PCG|20240724|13:24:15.087586|S|100|18.36|0|100
C|PCG|20240724|13:24:33.313642|S|274|18.37|0|274
C|PCG|20240724|13:24:33.313717|S|100|18.37|0|100
C|PCG|20240724|13:24:35.129921|S|199|18.37|0|199
C|PCG|20240724|13:24:35.129935|S|114|18.37|0|114
C|PCG|20240724|13:26:04.506780|S|100|18.38|0|100
C|PCG|20240724|13:27:25.805431|S|100|18.37|0|100
C|PCG|20240724|13:27:25.805487|S|100|18.37|0|100
C|PCG|20240724|13:27:25.805519|S|49|18.37|0|49
C|PCG|20240724|13:34:43.544380|S|4|18.36|0|4
C|PCG|20240724|13:34:53.343933|S|1|18.35|0|1
C|PCG|20240724|13:34:53.343933|S|2|18.35|0|2
C|PCG|20240724|13:34:53.343933|S|1|18.35|0|1
C|PCG|20240724|13:35:06.678369|S|380|18.36|0|380
C|PCG|20240724|13:35:07.501149|S|116|18.36|0|116
C|PCG|20240724|13:35:07.501150|S|142|18.36|0|142
C|PCG|20240724|13:45:59.057461|S|249|18.35|0|249
C|PCG|20240724|13:50:42.416007|S|12|18.36|0|12
C|PCG|20240724|13:50:42.705652|S|12|18.36|0|12
C|PCG|20240724|13:56:14.130399|S|1|18.35|0|1
C|PCG|20240724|13:56:36.613572|S|400|18.36|0|400
C|PCG|20240724|13:59:09.593436|S|35|18.36|0|35
C|PCG|20240724|13:59:09.593450|S|137|18.36|0|137
C|PCG|20240724|13:59:09.593451|S|520|18.36|0|520
C|PCG|20240724|13:59:19.615913|S|400|18.36|0|400
C|PCG|20240724|13:59:19.626752|S|400|18.36|0|400
C|PCG|20240724|13:59:32.830840|S|100|18.36|0|100
C|PCG|20240724|13:59:32.830840|S|400|18.36|0|400
C|PCG|20240724|14:01:58.081876|S|178|18.36|0|178
C|PCG|20240724|14:01:58.081877|S|22|18.36|0|22
C|PCG|20240724|14:01:58.081942|S|200|18.36|0|200
C|PCG|20240724|14:02:52.495064|S|99|18.37|0|99
C|PCG|20240724|14:03:32.920485|S|53|18.37|0|53
C|PCG|20240724|14:05:58.118064|S|1|18.36|0|1
C|PCG|20240724|14:05:58.118064|S|1|18.36|0|1
C|PCG|20240724|14:07:23.725964|S|400|18.36|0|400
C|PCG|20240724|14:07:28.035210|S|53|18.36|0|53
C|PCG|20240724|14:11:55.424143|S|287|18.36|0|287
C|PCG|20240724|14:15:20.322757|S|100|18.34|0|100
C|PCG|20240724|14:18:59.955133|S|200|18.34|0|200
C|PCG|20240724|14:20:25.149973|S|100|18.34|0|100
C|PCG|20240724|14:21:10.619892|S|127|18.34|0|127
C|PCG|20240724|14:24:48.042180|S|100|18.35|0|100
C|PCG|20240724|14:30:37.992491|S|12|18.35|0|12
C|PCG|20240724|14:31:46.078451|S|100|18.35|0|100
C|PCG|20240724|14:31:52.332160|S|21|18.34|0|21
C|PCG|20240724|14:33:03.876711|S|429|18.35|0|429
C|PCG|20240724|14:33:05.125347|S|218|18.35|0|218
C|PCG|20240724|14:33:11.853067|S|300|18.35|0|300
C|PCG|20240724|14:33:11.853131|S|821|18.35|0|821
C|PCG|20240724|14:37:22.631076|S|1|18.35|0|1
C|PCG|20240724|14:37:22.631077|S|20|18.35|0|20
C|PCG|20240724|14:43:19.849313|S|31|18.35|0|31
C|PCG|20240724|14:48:18.658142|S|100|18.37|0|100
C|PCG|20240724|14:48:18.658424|S|500|18.37|0|500
C|PCG|20240724|14:49:25.510344|S|638|18.36|0|638
C|PCG|20240724|14:52:29.019247|S|200|18.34|0|200
C|PCG|20240724|14:52:29.019268|S|100|18.34|0|100
C|PCG|20240724|14:52:29.034047|S|100|18.34|0|100
C|PCG|20240724|14:52:29.044753|S|100|18.34|0|100
C|PCG|20240724|14:52:55.333385|S|100|18.34|0|100
C|PCG|20240724|14:53:08.623274|S|100|18.34|0|100
C|PCG|20240724|14:55:29.127992|S|400|18.34|0|400
C|PCG|20240724|14:56:09.862813|S|170|18.34|0|170
C|PCG|20240724|14:56:14.828665|S|4|18.34|0|4
C|PCG|20240724|14:56:14.952887|S|226|18.34|0|226
C|PCG|20240724|14:56:14.952887|S|151|18.34|0|151
C|PCG|20240724|14:57:18.289321|S|400|18.34|0|400
C|PCG|20240724|14:57:18.295271|S|249|18.34|0|249
C|PCG|20240724|14:58:12.739370|S|12|18.35|0|12
C|PCG|20240724|14:58:56.982714|S|24|18.35|0|24
C|PCG|20240724|15:00:09.039423|S|70|18.34|0|70
C|PCG|20240724|15:00:16.608567|S|100|18.34|0|100
C|PCG|20240724|15:02:17.771793|S|170|18.33|0|170
C|PCG|20240724|15:04:48.597091|S|300|18.31|0|300
C|PCG|20240724|15:05:11.152080|S|100|18.31|0|100
C|PCG|20240724|15:05:11.152080|S|100|18.31|0|100
C|PCG|20240724|15:05:36.423751|S|200|18.31|0|200
C|PCG|20240724|15:05:36.423751|S|100|18.31|0|100
C|PCG|20240724|15:05:36.423751|S|100|18.31|0|100
C|PCG|20240724|15:05:44.137864|S|200|18.31|0|200
C|PCG|20240724|15:05:44.137864|S|600|18.31|0|600
C|PCG|20240724|15:05:44.913712|S|400|18.31|0|400
C|PCG|20240724|15:05:44.919287|S|400|18.31|0|400
C|PCG|20240724|15:05:45.074392|S|100|18.31|0|100
C|PCG|20240724|15:05:45.141344|S|100|18.31|0|100
C|PCG|20240724|15:05:45.240688|S|200|18.31|0|200
C|PCG|20240724|15:05:45.240689|S|100|18.31|0|100
C|PCG|20240724|15:05:45.240689|S|100|18.31|0|100
C|PCG|20240724|15:05:46.393263|S|200|18.31|0|200
C|PCG|20240724|15:05:46.393263|S|100|18.31|0|100
C|PCG|20240724|15:05:46.393263|S|200|18.31|0|200
C|PCG|20240724|15:05:46.393265|S|200|18.31|0|200
C|PCG|20240724|15:05:46.393541|S|200|18.31|0|200
C|PCG|20240724|15:06:09.910339|S|27|18.29|0|27
C|PCG|20240724|15:07:41.490182|S|58|18.3|0|58
C|PCG|20240724|15:07:41.490198|S|220|18.3|0|220
C|PCG|20240724|15:07:41.490198|S|622|18.3|0|622
C|PCG|20240724|15:09:37.972932|S|200|18.29|0|200
C|PCG|20240724|15:09:37.973685|S|400|18.29|0|400
C|PCG|20240724|15:11:17.547373|S|100|18.3|0|100
C|PCG|20240724|15:11:17.547373|S|100|18.3|0|100
C|PCG|20240724|15:11:19.251723|S|100|18.3|0|100
C|PCG|20240724|15:11:23.974794|S|200|18.3|0|200
C|PCG|20240724|15:11:23.974794|S|200|18.3|0|200
C|PCG|20240724|15:11:23.974794|S|200|18.3|0|200
C|PCG|20240724|15:12:41.924037|S|100|18.3|0|100
C|PCG|20240724|15:12:42.066922|S|100|18.3|0|100
C|PCG|20240724|15:12:42.066923|S|300|18.3|0|300
C|PCG|20240724|15:12:42.066982|S|100|18.3|0|100
C|PCG|20240724|15:12:46.504347|S|100|18.3|0|100
C|PCG|20240724|15:14:20.015654|S|200|18.3|0|200
C|PCG|20240724|15:14:20.026402|S|100|18.3|0|100
C|PCG|20240724|15:14:20.026403|S|100|18.3|0|100
C|PCG|20240724|15:14:30.677329|S|1|18.29|0|1
C|PCG|20240724|15:15:00.447144|S|100|18.3|0|100
C|PCG|20240724|15:15:00.447145|S|200|18.3|0|200
C|PCG|20240724|15:15:00.447146|S|100|18.3|0|100
C|PCG|20240724|15:15:00.447146|S|100|18.3|0|100
C|PCG|20240724|15:15:00.447146|S|100|18.3|0|100
C|PCG|20240724|15:16:01.764743|S|99|18.3|0|99
C|PCG|20240724|15:16:01.764743|S|1|18.3|0|1
C|PCG|20240724|15:16:03.420137|S|100|18.3|0|100
C|PCG|20240724|15:16:03.420137|S|100|18.3|0|100
C|PCG|20240724|15:16:03.420137|S|99|18.3|0|99
C|PCG|20240724|15:16:03.420139|S|100|18.3|0|100
C|PCG|20240724|15:16:03.463739|S|10|18.3|0|10
C|PCG|20240724|15:16:04.423857|S|100|18.3|0|100
C|PCG|20240724|15:16:04.423909|S|100|18.3|0|100
C|PCG|20240724|15:16:04.423926|S|100|18.3|0|100
C|PCG|20240724|15:16:07.814888|S|200|18.3|0|200
C|PCG|20240724|15:16:14.540752|S|100|18.31|0|100
C|PCG|20240724|15:16:19.219476|S|100|18.31|0|100
C|PCG|20240724|15:16:19.219544|S|100|18.31|0|100
C|PCG|20240724|15:16:23.719883|S|200|18.31|0|200
C|PCG|20240724|15:16:29.078981|S|200|18.31|0|200
C|PCG|20240724|15:16:31.453136|S|300|18.31|0|300
C|PCG|20240724|15:16:43.781840|S|200|18.31|0|200
C|PCG|20240724|15:16:44.282816|S|400|18.31|0|400
C|PCG|20240724|15:18:40.910711|S|100|18.32|0|100
C|PCG|20240724|15:18:42.210836|S|100|18.32|0|100
C|PCG|20240724|15:18:43.308556|S|100|18.32|0|100
C|PCG|20240724|15:19:19.360812|S|347|18.32|0|347
C|PCG|20240724|15:20:02.053533|S|100|18.32|0|100
C|PCG|20240724|15:20:12.054006|S|400|18.32|0|400
C|PCG|20240724|15:22:26.739573|S|25|18.32|0|25
C|PCG|20240724|15:22:37.436291|S|100|18.32|0|100
C|PCG|20240724|15:24:01.875632|S|4|18.31|0|4
C|PCG|20240724|15:24:52.643721|S|15|18.32|0|15
C|PCG|20240724|15:24:52.643728|S|55|18.32|0|55
C|PCG|20240724|15:24:52.643767|S|25|18.32|0|25
C|PCG|20240724|15:24:52.643776|S|11|18.32|0|11
C|PCG|20240724|15:24:52.643783|S|400|18.32|0|400
C|PCG|20240724|15:24:52.643798|S|5|18.32|0|5
C|PCG|20240724|15:24:52.643829|S|2|18.32|0|2
C|PCG|20240724|15:24:52.643856|S|201|18.32|0|201
C|PCG|20240724|15:24:55.180850|S|52|18.32|0|52
C|PCG|20240724|15:26:25.940305|S|140|18.32|0|140
C|PCG|20240724|15:27:12.280528|S|269|18.32|0|269
C|PCG|20240724|15:29:32.495354|S|400|18.32|0|400
C|PCG|20240724|15:29:32.495610|S|400|18.32|0|400
C|PCG|20240724|15:34:45.483630|S|300|18.34|0|300
C|PCG|20240724|15:34:45.483743|S|100|18.34|0|100
C|PCG|20240724|15:34:45.609017|S|100|18.34|0|100
C|PCG|20240724|15:41:10.482216|S|4|18.33|0|4
C|PCG|20240724|15:43:48.323514|S|31|18.32|0|31
C|PCG|20240724|15:44:29.435617|S|15|18.32|0|15
C|PCG|20240724|15:45:20.623714|S|191|18.32|0|191
C|PCG|20240724|15:50:26.438646|S|1|18.31|0|1
C|PCG|20240724|15:50:51.177118|S|1|18.3|0|1
C|PCG|20240724|15:50:51.177118|S|100|18.3|0|100
C|PCG|20240724|15:50:51.177118|S|1|18.3|0|1
C|PCG|20240724|15:52:08.285521|S|492|18.27|0|492
C|PCG|20240724|15:52:08.285521|S|100|18.27|0|100
C|PCG|20240724|15:52:26.153735|S|459|18.27|0|459
C|PCG|20240724|15:52:33.762284|S|99|18.27|0|99
C|PCG|20240724|15:53:01.579130|S|637|18.26|0|637
C|PCG|20240724|15:53:11.826706|S|300|18.26|0|300
C|PCG|20240724|15:53:19.956320|S|100|18.26|0|100
C|PCG|20240724|15:54:05.147138|S|70|18.27|0|70
C|PCG|20240724|15:54:05.147160|S|30|18.27|0|30
C|PCG|20240724|15:54:05.147160|S|170|18.27|0|170
C|PCG|20240724|15:54:05.147187|S|530|18.27|0|530
C|PCG|20240724|15:54:05.931119|S|200|18.27|0|200
C|PCG|20240724|15:54:10.333230|S|100|18.27|0|100
C|PCG|20240724|15:54:22.939005|S|30|18.26|0|30
C|PCG|20240724|15:54:42.710916|S|78|18.27|0|78
C|PCG|20240724|15:54:42.762314|S|700|18.27|0|700
C|PCG|20240724|15:54:42.768341|S|700|18.27|0|700
C|PCG|20240724|15:54:42.945687|S|700|18.27|0|700
C|PCG|20240724|15:54:46.055376|S|700|18.27|0|700
C|PCG|20240724|15:54:46.086392|S|400|18.27|0|400
C|PCG|20240724|15:54:47.829939|S|200|18.27|0|200
C|PCG|20240724|15:54:48.277768|S|100|18.27|0|100
C|PCG|20240724|15:54:53.766224|S|800|18.27|0|800
C|PCG|20240724|15:55:01.545189|S|900|18.27|0|900
C|PCG|20240724|15:55:01.575766|S|900|18.27|0|900
C|PCG|20240724|15:55:01.584244|S|900|18.27|0|900
C|PCG|20240724|15:55:02.555144|S|100|18.27|0|100
C|PCG|20240724|15:55:02.556029|S|700|18.27|0|700
C|PCG|20240724|15:55:02.557376|S|100|18.27|0|100
C|PCG|20240724|15:55:02.567583|S|100|18.27|0|100
C|PCG|20240724|15:55:36.456139|S|2|18.27|0|2
C|PCG|20240724|15:55:40.973890|S|2|18.28|0|2
C|PCG|20240724|15:56:03.676618|S|200|18.28|0|200
C|PCG|20240724|15:56:03.676618|S|300|18.28|0|300
C|PCG|20240724|15:56:03.687147|S|5|18.28|0|5
C|PCG|20240724|15:56:04.614910|S|195|18.28|0|195
C|PCG|20240724|15:56:04.626885|S|100|18.28|0|100
C|PCG|20240724|15:56:05.507311|S|100|18.28|0|100
C|PCG|20240724|15:56:05.615150|S|100|18.28|0|100
C|PCG|20240724|15:56:12.102812|S|300|18.28|0|300
C|PCG|20240724|15:56:12.102812|S|100|18.28|0|100
C|PCG|20240724|15:56:29.278062|S|12|18.28|0|12
C|PCG|20240724|15:56:29.278129|S|88|18.28|0|88
C|PCG|20240724|15:56:29.765713|S|1000|18.29|0|1000
C|PCG|20240724|15:56:29.800084|S|1000|18.29|0|1000
C|PCG|20240724|15:56:31.694564|S|600|18.28|0|600
C|PCG|20240724|15:56:31.699073|S|400|18.28|0|400
C|PCG|20240724|15:56:31.699073|S|600|18.28|0|600
C|PCG|20240724|15:56:31.705275|S|1000|18.28|0|1000
C|PCG|20240724|15:56:31.985038|S|1000|18.28|0|1000
C|PCG|20240724|15:56:48.458335|S|45|18.275|0|45
C|PCG|20240724|15:56:52.664722|S|3|18.27|0|3
C|PCG|20240724|15:57:07.426942|S|100|18.26|0|100
C|PCG|20240724|15:57:38.541330|S|800|18.25|0|800
C|PCG|20240724|15:57:38.543821|S|200|18.25|0|200
C|PCG|20240724|15:57:38.543822|S|800|18.25|0|800
C|PCG|20240724|15:57:38.544176|S|200|18.25|0|200
C|PCG|20240724|15:57:39.088722|S|875|18.25|0|875
C|PCG|20240724|15:57:53.496194|S|1|18.24|0|1
C|PCG|20240724|15:57:53.998830|S|400|18.25|0|400
C|PCG|20240724|15:57:58.619153|S|300|18.25|0|300
C|PCG|20240724|15:57:59.448334|S|100|18.25|0|100
C|PCG|20240724|15:57:59.654073|S|400|18.25|0|400
C|PCG|20240724|15:57:59.654073|S|100|18.25|0|100
C|PCG|20240724|15:57:59.654073|S|300|18.25|0|300
C|PCG|20240724|15:58:00.070832|S|200|18.25|0|200
C|PCG|20240724|15:58:00.070833|S|100|18.25|0|100
C|PCG|20240724|15:58:00.071816|S|400|18.25|0|400
C|PCG|20240724|15:58:00.071816|S|400|18.25|0|400
C|PCG|20240724|15:58:00.077216|S|28|18.25|0|28
C|PCG|20240724|15:58:00.077574|S|384|18.25|0|384
C|PCG|20240724|15:58:00.077574|S|272|18.25|0|272
C|PCG|20240724|15:58:00.087394|S|184|18.25|0|184
C|PCG|20240724|15:58:00.087394|S|16|18.25|0|16
C|PCG|20240724|15:58:00.087418|S|200|18.25|0|200
C|PCG|20240724|15:58:00.087443|S|16|18.25|0|16
C|PCG|20240724|15:58:00.087443|S|84|18.25|0|84
C|PCG|20240724|15:58:00.087518|S|100|18.25|0|100
C|PCG|20240724|15:58:00.087722|S|100|18.25|0|100
C|PCG|20240724|15:58:00.132561|S|184|18.25|0|184
C|PCG|20240724|15:58:00.132561|S|16|18.25|0|16
C|PCG|20240724|15:58:00.132613|S|200|18.25|0|200
C|PCG|20240724|15:58:09.495202|S|10|18.25|0|10
C|PCG|20240724|15:58:10.890128|S|200|18.25|0|200
C|PCG|20240724|15:58:10.890603|S|200|18.25|0|200
C|PCG|20240724|15:58:10.890618|S|100|18.25|0|100
C|PCG|20240724|15:58:10.890782|S|100|18.25|0|100
C|PCG|20240724|15:58:10.890795|S|100|18.25|0|100
C|PCG|20240724|15:58:10.905660|S|100|18.25|0|100
C|PCG|20240724|15:58:10.905699|S|100|18.25|0|100
C|PCG|20240724|15:58:10.905830|S|100|18.25|0|100
C|PCG|20240724|15:58:10.987459|S|90|18.25|0|90
C|PCG|20240724|15:58:10.987460|S|10|18.25|0|10
C|PCG|20240724|15:58:10.987861|S|90|18.25|0|90
C|PCG|20240724|15:58:16.773363|S|3|18.24|0|3
C|PCG|20240724|15:58:18.986163|S|583|18.25|0|583
C|PCG|20240724|15:58:18.986163|S|200|18.25|0|200
C|PCG|20240724|15:58:18.986163|S|417|18.25|0|417
C|PCG|20240724|15:58:18.986164|S|14|18.25|0|14
C|PCG|20240724|15:58:19.039517|S|230|18.25|0|230
C|PCG|20240724|15:58:36.623693|S|3|18.23|0|3
C|PCG|20240724|15:58:36.658898|S|97|18.23|0|97
C|PCG|20240724|15:58:38.680171|S|1200|18.24|0|1200
C|PCG|20240724|15:58:40.320155|S|1200|18.25|0|1200
C|PCG|20240724|15:58:40.320156|S|100|18.25|0|100
C|PCG|20240724|15:58:40.764397|S|200|18.25|0|200
C|PCG|20240724|15:58:42.042926|S|100|18.25|0|100
C|PCG|20240724|15:58:42.042980|S|300|18.25|0|300
C|PCG|20240724|15:58:42.043009|S|100|18.25|0|100
C|PCG|20240724|15:58:42.044970|S|500|18.25|0|500
C|PCG|20240724|15:58:42.044970|S|100|18.25|0|100
C|PCG|20240724|15:58:42.045277|S|100|18.25|0|100
C|PCG|20240724|15:58:45.349917|S|200|18.25|0|200
C|PCG|20240724|15:58:45.350188|S|100|18.25|0|100
C|PCG|20240724|15:58:45.350188|S|100|18.25|0|100
C|PCG|20240724|15:58:45.350188|S|300|18.25|0|300
C|PCG|20240724|15:58:45.350228|S|200|18.25|0|200
C|PCG|20240724|15:58:45.351023|S|300|18.25|0|300
C|PCG|20240724|15:58:45.351024|S|100|18.25|0|100
C|PCG|20240724|15:58:45.352274|S|300|18.25|0|300
C|PCG|20240724|15:58:45.352275|S|200|18.25|0|200
C|PCG|20240724|15:58:45.352295|S|100|18.25|0|100
C|PCG|20240724|15:58:45.352528|S|200|18.25|0|200
C|PCG|20240724|15:58:45.352671|S|100|18.25|0|100
C|PCG|20240724|15:58:45.353411|S|200|18.25|0|200
C|PCG|20240724|15:58:45.353615|S|100|18.25|0|100
C|PCG|20240724|15:58:46.386299|S|1200|18.25|0|1200
C|PCG|20240724|15:58:46.386299|S|100|18.25|0|100
C|PCG|20240724|15:58:46.392494|S|731|18.25|0|731
C|PCG|20240724|15:58:46.397354|S|131|18.25|0|131
C|PCG|20240724|15:58:46.397354|S|469|18.25|0|469
C|PCG|20240724|15:58:47.714073|S|99|18.25|0|99
C|PCG|20240724|15:58:53.174686|S|1|18.24|0|1
C|PCG|20240724|15:58:54.363736|S|1200|18.24|0|1200
C|PCG|20240724|15:59:00.429919|S|100|18.24|0|100
C|PCG|20240724|15:59:00.429952|S|100|18.24|0|100
C|PCG|20240724|15:59:00.430001|S|300|18.24|0|300
C|PCG|20240724|15:59:00.430091|S|100|18.24|0|100
C|PCG|20240724|15:59:00.431012|S|476|18.24|0|476
C|PCG|20240724|15:59:00.431013|S|500|18.24|0|500
C|PCG|20240724|15:59:00.436131|S|100|18.24|0|100
C|PCG|20240724|15:59:00.437601|S|100|18.24|0|100
C|PCG|20240724|15:59:00.749192|S|400|18.24|0|400
C|PCG|20240724|15:59:00.749227|S|200|18.24|0|200
C|PCG|20240724|15:59:00.749356|S|100|18.24|0|100
C|PCG|20240724|15:59:03.813086|S|300|18.24|0|300
C|PCG|20240724|15:59:03.818438|S|400|18.24|0|400
C|PCG|20240724|15:59:04.870916|S|500|18.24|0|500
C|PCG|20240724|15:59:04.893669|S|100|18.24|0|100
C|PCG|20240724|15:59:11.499798|S|100|18.235|0|100
C|PCG|20240724|15:59:11.500254|S|20|18.24|0|20
C|PCG|20240724|15:59:11.532874|S|100|18.25|0|100
C|PCG|20240724|15:59:16.102686|S|22|18.24|0|22
C|PCG|20240724|15:59:16.102736|S|10|18.24|0|10
C|PCG|20240724|15:59:16.102757|S|4|18.24|0|4
C|PCG|20240724|15:59:16.102784|S|2|18.24|0|2
C|PCG|20240724|15:59:16.102797|S|1|18.24|0|1
C|PCG|20240724|15:59:16.102815|S|1|18.24|0|1
C|PCG|20240724|15:59:26.559689|S|1|18.25|0|1
C|PCG|20240724|15:59:26.559690|S|1|18.25|0|1
C|PCG|20240724|15:59:26.559690|S|87|18.25|0|87
C|PCG|20240724|15:59:27.549990|S|100|18.245|0|100
C|PCG|20240724|15:59:27.550132|S|200|18.245|0|200
C|PCG|20240724|15:59:27.550217|S|100|18.245|0|100
C|PCG|20240724|15:59:27.573766|S|100|18.245|0|100
C|PCG|20240724|15:59:27.576624|S|100|18.245|0|100
C|PCG|20240724|15:59:29.132810|S|100|18.25|0|100
C|PCG|20240724|15:59:29.157078|S|100|18.25|0|100
C|PCG|20240724|15:59:29.157078|S|100|18.25|0|100
C|PCG|20240724|15:59:29.346248|S|374|18.25|0|374
C|PCG|20240724|15:59:29.346248|S|26|18.25|0|26
C|PCG|20240724|15:59:29.346285|S|100|18.25|0|100
C|PCG|20240724|15:59:29.346502|S|174|18.25|0|174
C|PCG|20240724|15:59:29.346503|S|26|18.25|0|26
C|PCG|20240724|15:59:30.008411|S|100|18.25|0|100
C|PCG|20240724|15:59:30.008594|S|74|18.25|0|74
C|PCG|20240724|15:59:30.406282|S|100|18.25|0|100
C|PCG|20240724|15:59:31.121472|S|100|18.25|0|100
C|PCG|20240724|15:59:32.953280|S|100|18.26|0|100
C|PCG|20240724|15:59:33.343713|S|100|18.26|0|100
C|PCG|20240724|15:59:33.343826|S|100|18.26|0|100
C|PCG|20240724|15:59:34.078680|S|100|18.26|0|100
C|PCG|20240724|15:59:41.141118|S|100|18.26|0|100
C|PCG|20240724|15:59:41.339900|S|100|18.26|0|100
C|PCG|20240724|15:59:41.339900|S|31|18.26|0|31
C|PCG|20240724|15:59:47.411820|S|2|18.255|0|2
C|PCG|20240724|15:59:47.447639|S|33|18.255|0|33
C|PCG|20240724|15:59:48.113792|S|27|18.255|0|27
C|PCG|20240724|15:59:49.969951|S|28|18.26|0|28
C|PCG|20240724|15:59:51.119193|S|47|18.26|0|47
C|PCG|20240724|15:59:53.084600|S|100|18.26|0|100
C|PCG|20240724|15:59:55.888941|S|5|18.26|0|5
C|PCG|20240724|15:59:56.075298|S|200|18.26|0|200
C|PCG|20240724|15:59:57.832215|S|500|18.26|0|500
C|PCG|20240724|15:59:57.906510|S|200|18.26|0|200
C|PCH|20240724|13:42:48.694572|S|10|41.36|0|10
C|PCN|20240724|15:51:33.165248|S|279|13.55|0|279
C|PCN|20240724|15:59:37.566076|S|100|13.55|0|100
C|PCOR|20240724|10:57:52.135856|S|39|69.34|0|39
C|PCOR|20240724|11:38:14.665027|S|2|68.77|0|2
C|PCOR|20240724|11:38:14.666292|S|20|68.76|0|20
C|PCOR|20240724|11:55:57.902057|S|19|68.91|0|19
C|PCOR|20240724|12:04:35.881503|S|14|68.52|0|14
C|PCOR|20240724|14:24:16.751394|S|100|68.45|0|100
C|PCOR|20240724|15:00:41.687301|S|99|67.91|0|99
C|PCOR|20240724|15:00:41.687471|S|1|67.91|0|1
C|PCOR|20240724|15:20:46.262152|S|5|68.05|0|5
C|PCOR|20240724|15:35:36.862295|S|5|68.01|0|5
C|PCOR|20240724|15:40:17.984252|S|1|68|0|1
C|PCOR|20240724|15:44:28.326392|S|28|68.02|0|28
C|PCOR|20240724|15:47:22.925055|S|8|67.98|0|8
C|PCOR|20240724|15:47:22.925527|S|92|67.98|0|92
C|PCOR|20240724|15:47:24.290121|S|100|67.97|0|100
C|PCOR|20240724|15:52:12.707846|S|3|68.03|0|3
C|PCOR|20240724|15:54:13.216262|S|1|68|0|1
C|PCOR|20240724|15:54:13.216381|S|99|68|0|99
C|PCOR|20240724|15:59:22.180453|S|2|68|0|2
C|PCOR|20240724|15:59:22.180557|S|100|68|0|100
C|PCOR|20240724|15:59:34.351481|S|2|68.02|0|2
C|PCRX|20240724|10:48:15.877241|S|6|20.3|0|6
C|PCRX|20240724|11:33:34.937547|S|100|20.2|0|100
C|PCRX|20240724|12:50:58.386992|S|10|20.22|0|10
C|PCRX|20240724|13:34:45.813472|S|191|20.25|0|191
C|PCRX|20240724|15:01:13.474208|S|100|20.13|0|100
C|PCRX|20240724|15:24:22.810299|S|100|20.27|0|100
C|PCRX|20240724|15:57:32.033936|S|100|20.25|0|100
C|PCRX|20240724|15:58:31.687761|S|100|20.27|0|100
C|PCRX|20240724|15:59:45.146080|S|100|20.265|0|100
C|PCT|20240724|09:30:01.753521|S|10|7.09|0|10
C|PCT|20240724|09:55:23.938997|S|3|6.98|0|3
C|PCT|20240724|10:34:38.397019|S|180|7.27|0|180
C|PCT|20240724|10:44:05.502975|S|1|7.29|0|1
C|PCT|20240724|10:47:49.909570|S|100|7.3|0|100
C|PCT|20240724|10:47:49.909633|S|25|7.3|0|25
C|PCT|20240724|10:47:49.909701|S|25|7.3|0|25
C|PCT|20240724|10:47:49.909760|S|20|7.3|0|20
C|PCT|20240724|10:48:55.079086|S|1|7.32|0|1
C|PCT|20240724|11:31:50.848212|S|100|7.29|0|100
C|PCT|20240724|11:32:58.013057|S|100|7.26|0|100
C|PCT|20240724|11:35:50.249872|S|100|7.29|0|100
C|PCT|20240724|11:36:00.473354|S|100|7.295|0|100
C|PCT|20240724|11:36:00.473614|S|100|7.3|0|100
C|PCT|20240724|11:46:04.545907|S|11|7.3|0|11
C|PCT|20240724|11:51:23.889760|S|4|7.33|0|4
C|PCT|20240724|11:55:19.387286|S|4|7.31|0|4
C|PCT|20240724|11:55:19.387286|S|3|7.31|0|3
C|PCT|20240724|13:31:20.187698|S|3|7.23|0|3
C|PCT|20240724|13:31:45.479993|S|100|7.23|0|100
C|PCT|20240724|13:41:58.644089|S|25|7.25|0|25
C|PCT|20240724|14:51:44.818161|S|4|7.14|0|4
C|PCT|20240724|15:15:19.741946|S|100|7.2|0|100
C|PCT|20240724|15:15:19.763232|S|100|7.2|0|100
C|PCT|20240724|15:19:02.767852|S|1|7.145|0|1
C|PCT|20240724|15:19:21.644303|S|11|7.14|0|11
C|PCT|20240724|15:19:28.629817|S|26|7.14|0|26
C|PCT|20240724|15:32:25.121354|S|100|7.14|0|100
C|PCT|20240724|15:32:27.066712|S|100|7.15|0|100
C|PCT|20240724|15:33:32.601716|S|100|7.16|0|100
C|PCT|20240724|15:34:43.339486|S|100|7.16|0|100
C|PCT|20240724|15:37:00.211282|S|100|7.16|0|100
C|PCT|20240724|15:39:35.777977|S|17|7.09|0|17
C|PCT|20240724|15:39:35.814420|S|22|7.09|0|22
C|PCT|20240724|15:40:41.234561|S|100|7.15|0|100
C|PCT|20240724|15:40:48.473436|S|100|7.15|0|100
C|PCT|20240724|15:41:01.583853|S|100|7.16|0|100
C|PCT|20240724|15:43:04.653934|S|100|7.15|0|100
C|PCT|20240724|15:49:02.449973|S|100|7.12|0|100
C|PCT|20240724|15:52:00.292057|S|15|7.1|0|15
C|PCT|20240724|15:52:57.009084|S|100|7.11|0|100
C|PCT|20240724|15:55:08.933797|S|77|7.065|0|77
C|PCT|20240724|15:55:08.947157|S|77|7.065|0|77
C|PCT|20240724|15:55:08.950288|S|77|7.07|0|77
C|PCT|20240724|15:55:08.957896|S|77|7.07|0|77
C|PCT|20240724|15:55:58.748625|S|100|7.08|0|100
C|PCT|20240724|15:56:48.101710|S|58|7.08|0|58
C|PCT|20240724|15:56:48.101710|S|3|7.08|0|3
C|PCT|20240724|15:58:08.672940|S|100|7.08|0|100
C|PCT|20240724|15:58:11.707578|S|71|7.075|0|71
C|PCT|20240724|15:58:33.312400|S|89|7.07|0|89
C|PCT|20240724|15:59:02.656433|S|30|7.07|0|30
C|PCT|20240724|15:59:26.632335|S|29|7.07|0|29
C|PCT|20240724|15:59:26.632336|S|21|7.07|0|21
C|PCT|20240724|15:59:31.233905|S|100|7.08|0|100
C|PCT|20240724|15:59:35.118679|S|100|7.09|0|100
C|PCT|20240724|15:59:42.348746|S|100|7.09|0|100
C|PCTY|20240724|10:51:20.012474|S|50|144.71|0|50
C|PCTY|20240724|10:51:20.012537|S|25|144.75|0|25
C|PCTY|20240724|10:51:20.012610|S|25|144.75|0|25
C|PCTY|20240724|10:51:20.012670|S|25|144.76|0|25
C|PCTY|20240724|10:51:20.012726|S|25|144.76|0|25
C|PCTY|20240724|11:06:36.193932|S|33|144.01|0|33
C|PCTY|20240724|12:00:20.035666|S|7|143.45|0|7
C|PCTY|20240724|13:20:00.796987|S|1|143.59|0|1
C|PCTY|20240724|13:20:00.796987|S|1|143.58|0|1
C|PCTY|20240724|13:20:00.796999|S|1|143.57|0|1
C|PCTY|20240724|13:20:00.797074|S|1|143.57|0|1
C|PCTY|20240724|13:20:00.797096|S|1|143.47|0|1
C|PCTY|20240724|13:20:00.797096|S|2|143.48|0|2
C|PCTY|20240724|13:20:00.797421|S|40|143.42|0|40
C|PCTY|20240724|15:14:06.446839|S|2|142.57|0|2
C|PCTY|20240724|15:15:06.522244|S|10|142.57|0|10
C|PCVX|20240724|09:57:21.098778|S|5|84.24|0|5
C|PCVX|20240724|13:18:37.454464|S|26|85.09|0|26
C|PCVX|20240724|13:26:06.695521|S|200|84.97|0|200
C|PCVX|20240724|13:26:06.695521|S|200|84.97|0|200
C|PCVX|20240724|13:26:06.695521|S|200|84.97|0|200
C|PCVX|20240724|13:26:06.695522|S|200|84.97|0|200
C|PCVX|20240724|13:50:27.075822|S|1|85.18|0|1
C|PCVX|20240724|13:52:50.656572|S|2|85.28|0|2
C|PCVX|20240724|14:05:17.198921|S|1|84.9|0|1
C|PCVX|20240724|14:18:13.015607|S|1|84.84|0|1
C|PCVX|20240724|14:30:42.309971|S|1|84.33|0|1
C|PCVX|20240724|15:25:52.217607|S|52|84.74|0|52
C|PCVX|20240724|15:25:52.218062|S|48|84.74|0|48
C|PCVX|20240724|15:26:36.643245|S|100|84.73|0|100
C|PCVX|20240724|15:59:45.000047|S|24|85.26|0|24
C|PCVX|20240724|15:59:55.560260|S|92|85.31|0|92
C|PCY|20240724|13:58:01.157263|S|100|20.2|0|100
C|PD|20240724|09:46:31.898351|S|86|21.11|0|86
C|PD|20240724|09:46:31.898428|S|8|21.11|0|8
C|PD|20240724|09:46:31.898660|S|6|21.11|0|6
C|PD|20240724|09:47:12.545289|S|100|21.1|0|100
C|PD|20240724|09:48:27.997985|S|38|21.1|0|38
C|PD|20240724|09:48:27.998277|S|38|21.1|0|38
C|PD|20240724|09:48:27.998336|S|38|21.1|0|38
C|PD|20240724|09:48:27.998394|S|38|21.1|0|38
C|PD|20240724|09:49:08.946730|S|460|21.04|0|460
C|PD|20240724|09:49:08.946797|S|38|21.04|0|38
C|PD|20240724|09:49:08.946863|S|38|21.04|0|38
C|PD|20240724|09:49:08.946918|S|38|21.04|0|38
C|PD|20240724|09:49:08.946973|S|38|21.04|0|38
C|PD|20240724|09:49:10.657860|S|3|21.01|0|3
C|PD|20240724|10:33:07.721966|S|20|21.2|0|20
C|PD|20240724|10:33:11.143731|S|5|21.2|0|5
C|PD|20240724|11:25:44.767403|S|100|20.91|0|100
C|PD|20240724|11:34:54.282127|S|5|20.9|0|5
C|PD|20240724|11:54:07.840970|S|185|20.83|0|185
C|PD|20240724|12:25:02.503456|S|14|20.77|0|14
C|PD|20240724|12:42:58.133194|S|1|20.61|0|1
C|PD|20240724|13:11:06.672560|S|100|20.68|0|100
C|PD|20240724|15:55:07.489291|S|51|20.2|0|51
C|PD|20240724|15:55:08.958081|S|100|20.2|0|100
C|PD|20240724|15:55:28.094164|S|5|20.2|0|5
C|PDBC|20240724|10:00:26.010017|S|500|13.57|0|500
C|PDBC|20240724|10:22:22.550740|S|40|13.57|0|40
C|PDBC|20240724|10:23:13.969001|S|300|13.57|0|300
C|PDBC|20240724|10:23:24.399487|S|120|13.57|0|120
C|PDBC|20240724|10:28:51.980668|S|562|13.58|0|562
C|PDBC|20240724|10:30:06.514280|S|600|13.59|0|600
C|PDBC|20240724|11:31:50.663024|S|300|13.63|0|300
C|PDBC|20240724|11:44:09.487147|S|1100|13.62|0|1100
C|PDBC|20240724|14:58:58.236185|S|100|13.56|0|100
C|PDBC|20240724|15:29:16.828954|S|1200|13.54|0|1200
C|PDBC|20240724|15:39:24.544798|S|137|13.55|0|137
C|PDBC|20240724|15:48:23.915541|S|36|13.54|0|36
C|PDCO|20240724|09:48:16.994107|S|1|25.19|0|1
C|PDCO|20240724|10:02:07.260390|S|3|25.07|0|3
C|PDCO|20240724|10:02:37.048411|S|2|25.08|0|2
C|PDCO|20240724|10:15:20.249617|S|1|24.95|0|1
C|PDCO|20240724|10:16:40.963303|S|2|24.94|0|2
C|PDCO|20240724|10:30:25.996646|S|1|24.94|0|1
C|PDCO|20240724|10:31:20.103762|S|1|24.94|0|1
C|PDCO|20240724|10:31:20.103763|S|2|24.94|0|2
C|PDCO|20240724|10:31:20.103763|S|3|24.94|0|3
C|PDCO|20240724|10:31:20.103764|S|5|24.94|0|5
C|PDCO|20240724|10:47:55.014440|S|73|24.87|0|73
C|PDCO|20240724|10:48:45.512417|S|8|24.91|0|8
C|PDCO|20240724|11:43:26.219831|S|17|24.97|0|17
C|PDCO|20240724|11:43:26.219914|S|7|24.97|0|7
C|PDCO|20240724|12:37:11.042822|S|1|25.03|0|1
C|PDCO|20240724|12:37:11.042823|S|1|25.03|0|1
C|PDCO|20240724|14:00:08.079078|S|2|25.03|0|2
C|PDCO|20240724|14:00:26.352837|S|1|25.03|0|1
C|PDCO|20240724|14:45:25.562893|E|2|25.01|0|2
C|PDCO|20240724|14:45:25.562954|E|5|25.01|0|5
C|PDCO|20240724|14:45:25.563034|E|5|25.01|0|5
C|PDCO|20240724|14:45:25.563094|E|5|25.01|0|5
C|PDCO|20240724|14:45:25.563151|E|5|25.01|0|5
C|PDCO|20240724|14:45:25.563209|E|5|25.01|0|5
C|PDCO|20240724|14:45:25.563269|E|5|25.01|0|5
C|PDCO|20240724|14:45:25.563326|E|5|25.01|0|5
C|PDCO|20240724|14:45:25.563383|E|5|25.01|0|5
C|PDCO|20240724|14:45:25.564395|E|5|25.01|0|5
C|PDCO|20240724|14:45:25.564421|E|1|25.01|0|1
C|PDCO|20240724|14:45:25.564452|E|5|25.01|0|5
C|PDCO|20240724|14:45:25.564904|E|1|25.01|0|1
C|PDCO|20240724|14:45:25.569652|E|1|25.01|0|1
C|PDCO|20240724|14:45:25.570115|E|1|25.01|0|1
C|PDCO|20240724|14:45:25.574598|E|1|25.01|0|1
C|PDCO|20240724|14:45:25.574829|E|5|25.01|0|5
C|PDCO|20240724|14:45:25.574889|E|5|25.01|0|5
C|PDCO|20240724|15:14:01.785304|S|97|25.23|0|97
C|PDCO|20240724|15:20:35.231634|S|123|25.27|0|123
C|PDCO|20240724|15:25:52.263047|S|18|25.32|0|18
C|PDCO|20240724|15:28:17.472451|S|49|25.33|0|49
C|PDCO|20240724|15:39:37.302312|S|75|25.28|0|75
C|PDCO|20240724|15:46:51.047778|S|132|25.23|0|132
C|PDCO|20240724|15:47:31.111526|S|141|25.21|0|141
C|PDCO|20240724|15:51:00.494548|S|28|25.23|0|28
C|PDCO|20240724|15:51:00.494576|S|57|25.23|0|57
C|PDCO|20240724|15:51:42.334635|S|100|25.22|0|100
C|PDCO|20240724|15:51:42.334667|S|23|25.22|0|23
C|PDD|20240724|09:30:30.685305|S|25|132.54|0|25
C|PDD|20240724|09:30:30.685374|S|75|132.54|0|75
C|PDD|20240724|09:33:15.202558|S|100|133.75|0|100
C|PDD|20240724|09:33:52.385393|S|150|133.9|0|150
C|PDD|20240724|09:37:21.095316|S|100|133.78|0|100
C|PDD|20240724|09:45:46.055454|S|99|134.31|0|99
C|PDD|20240724|09:45:46.058038|S|10|134.31|0|10
C|PDD|20240724|09:47:47.721321|S|58|134.49|0|58
C|PDD|20240724|09:47:47.721792|S|41|134.49|0|41
C|PDD|20240724|10:08:34.683593|S|74|133.4|0|74
C|PDD|20240724|10:20:11.890661|S|100|133|0|100
C|PDD|20240724|10:20:12.345212|S|100|133.03|0|100
C|PDD|20240724|10:20:12.345213|S|50|133.03|0|50
C|PDD|20240724|10:24:50.795389|S|100|132.97|0|100
C|PDD|20240724|10:49:02.971623|S|54|133.64|0|54
C|PDD|20240724|10:49:02.971636|S|7|133.64|0|7
C|PDD|20240724|10:53:25.924742|S|19|133.6|0|19
C|PDD|20240724|10:53:25.924743|S|19|133.59|0|19
C|PDD|20240724|10:53:25.924743|S|2|133.6|0|2
C|PDD|20240724|10:53:26.774005|S|100|133.74|0|100
C|PDD|20240724|10:54:37.655414|S|100|133.48|0|100
C|PDD|20240724|10:58:20.798904|S|100|133.45|0|100
C|PDD|20240724|10:59:31.816074|S|100|133.41|0|100
C|PDD|20240724|10:59:48.327651|S|100|133.42|0|100
C|PDD|20240724|11:12:00.091132|S|100|133.22|0|100
C|PDD|20240724|11:22:04.514443|S|52|133.22|0|52
C|PDD|20240724|11:24:42.113700|S|100|133.08|0|100
C|PDD|20240724|11:33:52.130430|S|100|132.99|0|100
C|PDD|20240724|11:49:29.203652|S|100|132.86|0|100
C|PDD|20240724|12:20:34.025694|S|100|132.76|0|100
C|PDD|20240724|12:27:35.865599|S|100|132.61|0|100
C|PDD|20240724|12:37:50.768901|S|25|132.5|0|25
C|PDD|20240724|12:59:11.800805|S|1|132.42|0|1
C|PDD|20240724|13:02:42.680694|S|50|132.36|0|50
C|PDD|20240724|13:02:42.680694|S|150|132.36|0|150
C|PDD|20240724|13:34:03.000377|S|100|132.96|0|100
C|PDD|20240724|14:27:17.802182|S|100|131.88|0|100
C|PDD|20240724|14:32:26.514191|S|100|131.75|0|100
C|PDD|20240724|14:45:34.898318|S|100|131.62|0|100
C|PDD|20240724|15:12:14.615529|S|100|131.8|0|100
C|PDD|20240724|15:12:14.616049|S|6|131.8|0|6
C|PDD|20240724|15:27:48.138004|S|100|132.27|0|100
C|PDD|20240724|15:29:14.384212|S|100|132.28|0|100
C|PDD|20240724|15:30:26.001936|S|1|132.37|0|1
C|PDD|20240724|15:35:13.671404|S|13|132.42|0|13
C|PDD|20240724|15:38:12.188424|S|3|132.58|0|3
C|PDD|20240724|15:38:13.188430|S|1|132.58|0|1
C|PDD|20240724|15:40:11.217715|S|25|132.56|0|25
C|PDD|20240724|15:46:08.942754|S|100|132.36|0|100
C|PDD|20240724|15:51:35.211179|S|150|132.26|0|150
C|PDD|20240724|15:55:17.817807|S|100|131.87|0|100
C|PDD|20240724|15:55:17.818242|S|50|131.87|0|50
C|PDD|20240724|15:55:49.225505|S|50|132.03|0|50
C|PDD|20240724|15:57:00.972307|S|50|131.99|0|50
C|PDD|20240724|15:59:04.507239|S|50|131.97|0|50
C|PDD|20240724|15:59:30.069805|S|7|131.93|0|7
C|PDFS|20240724|11:05:31.739851|S|1|36.81|0|1
C|PDFS|20240724|12:03:12.881859|S|100|36.82|0|100
C|PDFS|20240724|12:43:23.080189|S|1|36.65|0|1
C|PDFS|20240724|12:43:34.194619|S|1|36.64|0|1
C|PDI|20240724|11:45:01.918993|S|62|18.94|0|62
C|PDI|20240724|13:21:18.106927|S|100|18.95|0|100
C|PDI|20240724|14:20:55.250967|S|100|18.97|0|100
C|PDI|20240724|14:43:18.019857|S|57|18.97|0|57
C|PDM|20240724|09:53:25.678867|S|1|8.39|0|1
C|PDM|20240724|09:55:25.405070|S|3|8.37|0|3
C|PDM|20240724|09:56:26.704277|S|1|8.36|0|1
C|PDM|20240724|11:11:46.475932|S|77|8.515|0|77
C|PDM|20240724|11:39:10.064063|S|30|8.615|0|30
C|PDM|20240724|11:41:56.704779|S|26|8.61|0|26
C|PDM|20240724|11:43:35.416121|S|100|8.63|0|100
C|PDM|20240724|11:44:33.029984|S|561|8.64|0|561
C|PDM|20240724|11:45:16.976776|S|152|8.64|0|152
C|PDM|20240724|11:46:42.565085|S|38|8.655|0|38
C|PDM|20240724|11:48:07.009161|S|189|8.64|0|189
C|PDM|20240724|11:51:30.298721|S|45|8.625|0|45
C|PDM|20240724|11:55:15.539113|S|34|8.62|0|34
C|PDM|20240724|12:05:45.495056|S|93|8.62|0|93
C|PDM|20240724|13:56:22.519139|S|200|8.59|0|200
C|PDM|20240724|14:24:30.930579|S|74|8.56|0|74
C|PDM|20240724|14:25:18.489779|S|100|8.56|0|100
C|PDM|20240724|14:33:19.507296|S|77|8.54|0|77
C|PDM|20240724|14:43:24.226186|S|32|8.51|0|32
C|PDM|20240724|14:43:40.372600|S|32|8.51|0|32
C|PDM|20240724|14:43:40.372600|S|68|8.51|0|68
C|PDM|20240724|14:43:40.379368|S|68|8.51|0|68
C|PDM|20240724|14:43:40.379368|S|32|8.51|0|32
C|PDM|20240724|14:43:40.397826|S|44|8.51|0|44
C|PDM|20240724|14:46:14.430876|S|100|8.51|0|100
C|PDM|20240724|14:50:31.334362|S|100|8.49|0|100
C|PDM|20240724|14:53:01.806203|S|100|8.49|0|100
C|PDM|20240724|14:53:18.831024|S|100|8.49|0|100
C|PDM|20240724|14:53:29.338163|S|100|8.49|0|100
C|PDM|20240724|14:53:47.717747|S|100|8.49|0|100
C|PDM|20240724|14:55:28.284454|S|100|8.5|0|100
C|PDM|20240724|14:57:12.772092|S|100|8.505|0|100
C|PDM|20240724|14:57:31.425719|S|100|8.505|0|100
C|PDM|20240724|14:57:50.644438|S|100|8.505|0|100
C|PDM|20240724|14:58:01.649048|S|52|8.5|0|52
C|PDM|20240724|14:58:01.649048|S|48|8.505|0|48
C|PDM|20240724|15:03:19.474218|S|100|8.505|0|100
C|PDM|20240724|15:03:54.263298|S|5|8.5|0|5
C|PDM|20240724|15:08:22.580039|S|20|8.535|0|20
C|PDM|20240724|15:23:03.836822|S|32|8.47|0|32
C|PDM|20240724|15:32:27.055823|S|22|8.46|0|22
C|PDM|20240724|15:33:12.089091|S|100|8.47|0|100
C|PDM|20240724|15:33:19.568614|S|100|8.47|0|100
C|PDM|20240724|15:33:48.409523|S|100|8.47|0|100
C|PDM|20240724|15:37:24.575728|S|100|8.48|0|100
C|PDM|20240724|15:40:41.008776|S|87|8.46|0|87
C|PDM|20240724|15:49:02.318427|S|100|8.41|0|100
C|PDM|20240724|15:49:57.059011|S|100|8.41|0|100
C|PDM|20240724|15:53:01.769514|S|83|8.4|0|83
C|PDM|20240724|15:57:40.007387|S|20|8.385|0|20
C|PDM|20240724|15:57:40.007387|S|20|8.39|0|20
C|PDM|20240724|15:57:53.455010|S|80|8.385|0|80
C|PDM|20240724|15:58:09.131665|S|80|8.39|0|80
C|PDM|20240724|15:58:09.942360|S|100|8.39|0|100
C|PDM|20240724|15:58:27.956189|S|70|8.385|0|70
C|PDM|20240724|15:58:42.508592|S|100|8.38|0|100
C|PDM|20240724|15:58:47.319496|S|100|8.375|0|100
C|PDM|20240724|15:58:47.323129|S|100|8.38|0|100
C|PDM|20240724|15:59:02.071394|S|83|8.375|0|83
C|PDM|20240724|15:59:02.340042|S|74|8.38|0|74
C|PDM|20240724|15:59:02.340042|S|9|8.38|0|9
C|PDM|20240724|15:59:31.316557|S|64|8.37|0|64
C|PDM|20240724|15:59:32.359401|S|99|8.37|0|99
C|PDM|20240724|15:59:32.380715|S|100|8.37|0|100
C|PDM|20240724|15:59:34.114817|S|100|8.37|0|100
C|PDM|20240724|15:59:35.620451|S|100|8.37|0|100
C|PDM|20240724|15:59:40.011937|S|9|8.37|0|9
C|PDM|20240724|15:59:40.269713|S|91|8.37|0|91
C|PDM|20240724|15:59:48.590185|S|22|8.365|0|22
C|PDS|20240724|09:37:48.415999|S|10|73.12|0|10
C|PDS|20240724|09:37:48.416063|S|10|73.12|0|10
C|PDS|20240724|14:38:25.875328|S|1|71.43|0|1
C|PDS|20240724|15:59:55.007491|S|1|71.23|0|1
C|PDS|20240724|15:59:58.800903|S|15|71.25|0|15
C|PDSB|20240724|12:22:52.223399|S|1|3.97|0|1
C|PDYN|20240724|12:18:17.500835|S|100|1.96|0|100
C|PDYN|20240724|12:21:32.517706|S|100|2.04|0|100
C|PDYN|20240724|13:03:02.997822|S|100|1.96|0|100
C|PDYN|20240724|15:45:50.494508|S|100|1.91|0|100
C|PEB|20240724|10:01:25.017965|S|1|13.95|0|1
C|PEB|20240724|10:01:25.018202|S|24|13.95|0|24
C|PEB|20240724|10:41:37.559213|S|100|13.845|0|100
C|PEB|20240724|12:22:32.867711|S|100|13.805|0|100
C|PEB|20240724|12:58:49.632402|S|100|13.735|0|100
C|PEB|20240724|13:08:20.408498|S|100|13.805|0|100
C|PEB|20240724|13:08:20.408564|S|100|13.805|0|100
C|PEB|20240724|13:08:20.408622|S|100|13.805|0|100
C|PEB|20240724|13:14:13.000988|S|100|13.805|0|100
C|PEB|20240724|13:17:21.283348|S|393|13.79|0|393
C|PEB|20240724|13:20:31.065229|S|100|13.795|0|100
C|PEB|20240724|13:20:31.065291|S|100|13.795|0|100
C|PEB|20240724|13:44:58.972467|S|3|13.705|0|3
C|PEB|20240724|13:46:00.563635|S|251|13.715|0|251
C|PEB|20240724|14:32:49.864334|S|100|13.62|0|100
C|PEB|20240724|14:36:54.163783|S|100|13.62|0|100
C|PEB|20240724|14:37:02.421647|S|11|13.62|0|11
C|PEB|20240724|14:37:02.421671|S|89|13.62|0|89
C|PEB|20240724|14:37:43.043796|S|35|13.615|0|35
C|PEB|20240724|14:38:38.273144|S|100|13.63|0|100
C|PEB|20240724|14:57:25.013044|S|10|13.56|0|10
C|PEB|20240724|14:57:38.516558|S|69|13.56|0|69
C|PEB|20240724|14:57:39.058882|S|31|13.56|0|31
C|PEB|20240724|15:13:03.825652|S|872|13.565|0|872
C|PEB|20240724|15:23:50.421187|S|374|13.595|0|374
C|PEB|20240724|15:24:01.245946|S|257|13.605|0|257
C|PEB|20240724|15:24:01.246857|S|100|13.605|0|100
C|PEB|20240724|15:24:01.246914|S|100|13.605|0|100
C|PEB|20240724|15:24:01.246970|S|100|13.605|0|100
C|PEB|20240724|15:24:01.247026|S|100|13.605|0|100
C|PEB|20240724|15:24:01.247083|S|100|13.605|0|100
C|PEB|20240724|15:24:01.247139|S|100|13.605|0|100
C|PEB|20240724|15:24:01.247195|S|100|13.605|0|100
C|PEB|20240724|15:28:53.586877|S|5|13.58|0|5
C|PEB|20240724|15:33:22.269991|S|91|13.61|0|91
C|PEB|20240724|15:34:19.521632|S|7|13.59|0|7
C|PEB|20240724|15:34:25.061263|S|100|13.6|0|100
C|PEB|20240724|15:34:25.062828|S|100|13.6|0|100
C|PEB|20240724|15:34:43.414221|S|100|13.59|0|100
C|PEB|20240724|15:37:22.611411|S|67|13.6|0|67
C|PEB|20240724|15:38:02.060277|S|8|13.59|0|8
C|PEB|20240724|15:40:41.316723|S|8|13.58|0|8
C|PEB|20240724|15:40:41.316724|S|92|13.58|0|92
C|PEB|20240724|15:40:52.256768|S|100|13.59|0|100
C|PEB|20240724|15:46:09.733998|S|100|13.59|0|100
C|PEB|20240724|15:46:19.805057|S|100|13.59|0|100
C|PEB|20240724|15:47:52.756721|S|100|13.57|0|100
C|PEB|20240724|15:48:08.882267|S|69|13.56|0|69
C|PEB|20240724|15:48:16.426013|S|40|13.56|0|40
C|PEB|20240724|15:48:42.000569|S|100|13.55|0|100
C|PEB|20240724|15:48:47.801869|S|100|13.55|0|100
C|PEB|20240724|15:50:01.047141|S|238|13.585|0|238
C|PEB|20240724|15:50:02.190433|S|57|13.595|0|57
C|PEB|20240724|15:50:02.190466|S|43|13.595|0|43
C|PEB|20240724|15:50:08.956364|S|100|13.595|0|100
C|PEB|20240724|15:51:12.344078|S|81|13.59|0|81
C|PEB|20240724|15:51:31.092836|S|100|13.595|0|100
C|PEB|20240724|15:52:11.230152|S|100|13.595|0|100
C|PEB|20240724|15:52:44.887748|S|100|13.59|0|100
C|PEB|20240724|15:52:44.892652|S|100|13.59|0|100
C|PEB|20240724|15:52:47.075909|S|100|13.59|0|100
C|PEB|20240724|15:53:11.572499|S|498|13.595|0|498
C|PEB|20240724|15:53:26.583027|S|742|13.595|0|742
C|PEB|20240724|15:54:18.746895|S|803|13.595|0|803
C|PEB|20240724|15:54:29.228779|S|4|13.54|0|4
C|PEB|20240724|15:54:29.807160|S|96|13.54|0|96
C|PEB|20240724|15:55:08.933800|S|100|13.53|0|100
C|PEB|20240724|15:55:08.935374|S|100|13.53|0|100
C|PEB|20240724|15:55:08.947170|S|100|13.53|0|100
C|PEB|20240724|15:55:14.343272|S|100|13.53|0|100
C|PEB|20240724|15:55:40.554524|S|100|13.49|0|100
C|PEB|20240724|15:57:33.796996|S|20|13.47|0|20
C|PEB|20240724|15:57:50.070570|S|100|13.46|0|100
C|PEB|20240724|15:58:00.486903|S|1|13.47|0|1
C|PEB|20240724|15:58:09.249316|S|99|13.47|0|99
C|PEB|20240724|15:58:32.582617|S|35|13.45|0|35
C|PEB|20240724|15:58:39.424167|S|50|13.45|0|50
C|PEB|20240724|15:58:47.318179|S|100|13.46|0|100
C|PEB|20240724|15:58:49.034652|S|100|13.46|0|100
C|PEB|20240724|15:58:50.015673|S|100|13.46|0|100
C|PEB|20240724|15:58:50.452987|S|100|13.46|0|100
C|PEB|20240724|15:58:50.651702|S|100|13.46|0|100
C|PEB|20240724|15:59:06.012009|S|80|13.48|0|80
C|PEB|20240724|15:59:19.599943|S|61|13.47|0|61
C|PEB|20240724|15:59:19.599943|S|38|13.47|0|38
C|PEB|20240724|15:59:34.863444|S|77|13.49|0|77
C|PEB|20240724|15:59:34.893518|S|77|13.49|0|77
C|PEB|20240724|15:59:35.796460|S|100|13.49|0|100
C|PEB|20240724|15:59:39.441911|S|100|13.5|0|100
C|PEB|20240724|15:59:39.441912|S|48|13.5|0|48
C|PEB|20240724|15:59:45.807291|S|100|13.5|0|100
C|PEB|20240724|15:59:47.873467|S|93|13.5|0|93
C|PEB|20240724|15:59:49.055507|S|100|13.49|0|100
C|PEB|20240724|15:59:50.706884|S|100|13.5|0|100
C|PEB|20240724|15:59:50.734000|S|2|13.5|0|2
C|PEBK|20240724|12:43:32.351941|S|99|31.62|0|99
C|PEBO|20240724|10:51:18.395559|S|5|33.95|0|5
C|PEBO|20240724|10:51:18.395637|S|5|33.95|0|5
C|PEBO|20240724|10:51:18.395696|S|5|33.95|0|5
C|PEBO|20240724|10:51:18.396061|S|5|33.95|0|5
C|PEBO|20240724|10:51:18.396116|S|5|33.95|0|5
C|PEBO|20240724|10:51:18.396175|S|5|33.95|0|5
C|PEBO|20240724|10:51:18.396398|S|5|33.95|0|5
C|PEBO|20240724|10:51:18.396458|S|5|33.95|0|5
C|PEBO|20240724|10:51:18.396515|S|5|33.95|0|5
C|PEBO|20240724|10:51:18.396572|S|5|33.95|0|5
C|PECO|20240724|09:51:03.899579|S|5|35.14|0|5
C|PECO|20240724|09:51:04.258666|S|3|35.14|0|3
C|PECO|20240724|10:43:18.009855|S|2|34.78|0|2
C|PECO|20240724|10:43:18.009856|S|1|34.78|0|1
C|PECO|20240724|10:49:58.870541|S|1|34.87|0|1
C|PECO|20240724|10:49:58.870541|S|1|34.87|0|1
C|PECO|20240724|10:50:19.538764|S|3|34.87|0|3
C|PECO|20240724|10:50:19.538764|S|1|34.87|0|1
C|PECO|20240724|10:50:22.462343|S|2|34.88|0|2
C|PECO|20240724|11:10:15.868947|S|3|34.79|0|3
C|PECO|20240724|12:30:50.630612|S|1|34.86|0|1
C|PECO|20240724|12:40:49.625366|S|1|34.84|0|1
C|PECO|20240724|12:40:49.625366|S|5|34.85|0|5
C|PECO|20240724|12:40:49.625367|S|3|34.85|0|3
C|PECO|20240724|12:40:49.625367|S|3|34.85|0|3
C|PECO|20240724|12:40:49.625383|S|1|34.85|0|1
C|PECO|20240724|12:46:32.043034|S|1|34.85|0|1
C|PECO|20240724|14:34:44.606367|S|14|34.63|0|14
C|PECO|20240724|14:34:44.606830|S|12|34.64|0|12
C|PECO|20240724|14:40:26.985273|S|21|34.54|0|21
C|PECO|20240724|14:57:40.945158|S|9|34.4|0|9
C|PECO|20240724|14:57:40.945168|S|6|34.4|0|6
C|PECO|20240724|14:57:40.945168|S|2|34.4|0|2
C|PECO|20240724|14:58:39.355795|S|4|34.41|0|4
C|PECO|20240724|14:58:39.355795|S|3|34.41|0|3
C|PECO|20240724|15:00:21.333931|S|11|34.42|0|11
C|PEG|20240724|09:39:30.245506|S|100|75.59|0|100
C|PEG|20240724|10:18:28.828509|S|35|75.86|0|35
C|PEG|20240724|10:51:30.208146|S|4|75.79|0|4
C|PEG|20240724|11:46:21.319169|S|6|76.22|0|6
C|PEG|20240724|11:57:40.077580|S|100|76.2|0|100
C|PEG|20240724|12:07:16.584145|S|5|76.48|0|5
C|PEG|20240724|12:15:23.836995|S|8|76.43|0|8
C|PEG|20240724|12:30:26.410381|S|2|76.41|0|2
C|PEG|20240724|12:51:52.149720|S|100|76.45|0|100
C|PEG|20240724|13:12:58.968175|S|25|76.59|0|25
C|PEG|20240724|13:24:29.812308|S|14|76.38|0|14
C|PEG|20240724|13:24:29.812309|S|10|76.38|0|10
C|PEG|20240724|13:24:34.059681|S|7|76.39|0|7
C|PEG|20240724|13:28:02.180019|S|14|76.37|0|14
C|PEG|20240724|13:35:05.539990|S|12|76.39|0|12
C|PEG|20240724|13:44:17.504291|S|1|76.39|0|1
C|PEG|20240724|13:56:22.466724|S|100|76.35|0|100
C|PEG|20240724|13:58:33.075853|S|7|76.36|0|7
C|PEG|20240724|14:20:34.308297|S|75|76.31|0|75
C|PEG|20240724|14:20:34.308311|S|10|76.31|0|10
C|PEG|20240724|14:20:34.308466|S|7|76.31|0|7
C|PEG|20240724|14:20:38.904181|S|87|76.31|0|87
C|PEG|20240724|14:34:13.034291|S|100|76.43|0|100
C|PEG|20240724|14:35:48.915549|S|100|76.32|0|100
C|PEG|20240724|14:35:58.372852|S|100|76.35|0|100
C|PEG|20240724|14:35:58.373056|S|100|76.35|0|100
C|PEG|20240724|14:35:58.572644|S|19|76.35|0|19
C|PEG|20240724|14:42:14.005858|S|8|76.41|0|8
C|PEG|20240724|14:54:33.927846|S|6|76.33|0|6
C|PEG|20240724|15:02:11.186099|S|6|76.24|0|6
C|PEG|20240724|15:02:11.186490|S|43|76.24|0|43
C|PEG|20240724|15:07:06.845697|S|214|76.22|0|214
C|PEG|20240724|15:34:04.897091|S|40|76.35|0|40
C|PEG|20240724|15:37:40.000452|S|1|76.38|0|1
C|PEG|20240724|15:38:55.962399|S|28|76.32|0|28
C|PEG|20240724|15:40:27.256574|S|100|76.32|0|100
C|PEG|20240724|15:40:37.063245|S|1|76.31|0|1
C|PEG|20240724|15:41:29.651245|S|100|76.32|0|100
C|PEG|20240724|15:47:01.041972|S|1|76.21|0|1
C|PEG|20240724|15:51:48.600728|S|62|76|0|62
C|PEG|20240724|15:52:36.899768|S|16|75.94|0|16
C|PEG|20240724|15:52:36.899989|S|175|75.94|0|175
C|PEG|20240724|15:58:26.843078|S|100|75.92|0|100
C|PEGA|20240724|10:04:19.988944|S|6|62.22|0|6
C|PEGA|20240724|10:06:19.323373|S|7|62.09|0|7
C|PEGA|20240724|10:34:22.832264|S|8|62.18|0|8
C|PEGA|20240724|11:00:36.350553|S|73|61.94|0|73
C|PEGA|20240724|11:30:50.626443|S|147|62|0|147
C|PEGA|20240724|11:56:05.651579|S|100|61.94|0|100
C|PEGA|20240724|11:58:11.710975|S|100|62.03|0|100
C|PEGA|20240724|12:25:59.083841|S|22|61.97|0|22
C|PEGA|20240724|12:40:19.005984|S|100|61.72|0|100
C|PEGA|20240724|12:40:19.006020|S|19|61.71|0|19
C|PEGA|20240724|12:40:19.006058|S|65|61.71|0|65
C|PEGA|20240724|12:40:19.006132|S|16|61.71|0|16
C|PEGA|20240724|12:55:16.267815|S|19|61.76|0|19
C|PEGA|20240724|12:55:21.696096|S|2|61.8|0|2
C|PEGA|20240724|12:56:20.721544|S|2|61.79|0|2
C|PEGA|20240724|13:08:20.810976|S|133|61.8|0|133
C|PEGA|20240724|13:17:56.006754|S|1|61.9|0|1
C|PEGA|20240724|13:18:06.225685|S|99|61.9|0|99
C|PEGA|20240724|13:18:08.590039|S|100|61.9|0|100
C|PEGA|20240724|13:28:02.904987|S|15|62|0|15
C|PEGA|20240724|13:32:43.635664|S|21|61.99|0|21
C|PEGA|20240724|14:09:38.604920|S|25|61.91|0|25
C|PEGA|20240724|14:17:38.691130|S|86|61.84|0|86
C|PEGA|20240724|14:17:38.691205|S|14|61.84|0|14
C|PEGA|20240724|14:17:38.691206|S|2|61.84|0|2
C|PEGA|20240724|14:27:56.238354|S|100|61.86|0|100
C|PEGA|20240724|14:38:25.347443|S|100|61.64|0|100
C|PEGA|20240724|14:48:36.370939|S|100|61.32|0|100
C|PEGA|20240724|14:49:34.825868|S|100|61.27|0|100
C|PEGA|20240724|15:09:59.590267|S|88|61.54|0|88
C|PEGA|20240724|15:21:25.178221|S|25|61.64|0|25
C|PEGA|20240724|15:21:25.178469|S|12|61.64|0|12
C|PEGA|20240724|15:26:36.010873|S|87|61.6|0|87
C|PEGA|20240724|15:26:36.010938|S|13|61.6|0|13
C|PEGA|20240724|15:29:01.532978|S|1|61.6|0|1
C|PEGA|20240724|15:29:57.947957|S|99|61.6|0|99
C|PEGA|20240724|15:30:00.005809|S|100|61.58|0|100
C|PEGA|20240724|15:34:57.080552|S|4|61.56|0|4
C|PEGA|20240724|15:34:57.080559|S|14|61.56|0|14
C|PEGA|20240724|15:45:00.876842|S|15|61.35|0|15
C|PEGA|20240724|15:45:21.374220|S|85|61.35|0|85
C|PEGA|20240724|15:47:21.980692|S|27|61.36|0|27
C|PEGA|20240724|15:47:21.980757|S|73|61.36|0|73
C|PEGA|20240724|15:54:34.727044|S|24|61.01|0|24
C|PEGA|20240724|15:54:43.044650|S|24|60.95|0|24
C|PEGA|20240724|15:54:43.044714|S|4|60.95|0|4
C|PEGA|20240724|15:54:43.044791|S|4|60.95|0|4
C|PEGA|20240724|15:54:43.044848|S|4|60.95|0|4
C|PEGA|20240724|15:54:43.044904|S|4|60.95|0|4
C|PEGA|20240724|15:54:43.044960|S|4|60.95|0|4
C|PEGA|20240724|15:54:43.045014|S|4|60.95|0|4
C|PEGA|20240724|15:54:43.045068|S|4|60.95|0|4
C|PEGA|20240724|15:54:43.045122|S|4|60.95|0|4
C|PEGA|20240724|15:54:43.045177|S|4|60.95|0|4
C|PEGA|20240724|15:54:43.045233|S|4|60.95|0|4
C|PEGA|20240724|15:54:43.054378|S|36|60.95|0|36
C|PEN|20240724|10:13:56.217222|S|30|190.93|0|30
C|PEN|20240724|10:18:14.750093|S|3|190.57|0|3
C|PEN|20240724|11:25:24.736269|S|6|190.69|0|6
C|PEN|20240724|11:25:24.736301|S|11|190.7|0|11
C|PEN|20240724|11:25:24.736345|S|69|190.7|0|69
C|PEN|20240724|11:25:45.282747|S|55|190.72|0|55
C|PEN|20240724|11:48:01.225315|S|5|190.26|0|5
C|PEN|20240724|11:53:37.041150|S|7|190.38|0|7
C|PEN|20240724|13:29:18.705605|S|25|193.25|0|25
C|PEN|20240724|13:29:18.706233|S|43|193.25|0|43
C|PEN|20240724|13:30:02.399992|S|6|193.14|0|6
C|PEN|20240724|13:30:05.426406|S|1|192.99|0|1
C|PEN|20240724|14:19:03.032652|S|80|193.68|0|80
C|PEN|20240724|14:39:40.666897|S|20|193.75|0|20
C|PEN|20240724|14:43:51.039449|S|5|193.46|0|5
C|PEN|20240724|14:47:22.848073|S|10|193.41|0|10
C|PEN|20240724|14:55:44.162766|S|4|193.67|0|4
C|PEN|20240724|15:35:39.500533|S|3|193.66|0|3
C|PEN|20240724|15:35:39.697606|S|2|193.66|0|2
C|PEN|20240724|15:35:39.697975|S|2|193.66|0|2
C|PEN|20240724|15:38:29.426686|S|73|193.9|0|73
C|PEN|20240724|15:38:29.426694|S|53|193.88|0|53
C|PEN|20240724|15:39:20.696147|S|4|193.8|0|4
C|PEN|20240724|15:56:16.577145|S|24|193.72|0|24
C|PEN|20240724|15:59:34.320884|S|100|193.86|0|100
C|PEN|20240724|15:59:45.090839|S|64|193.89|0|64
C|PEN|20240724|15:59:45.091235|S|5|193.89|0|5
C|PEN|20240724|15:59:45.139725|S|50|193.84|0|50
C|PEN|20240724|15:59:52.596800|S|24|193.58|0|24
C|PENN|20240724|10:40:14.329571|S|100|18.73|0|100
C|PENN|20240724|10:40:15.118763|S|79|18.73|0|79
C|PENN|20240724|11:20:23.242155|S|100|18.66|0|100
C|PENN|20240724|12:03:43.350151|S|142|18.64|0|142
C|PENN|20240724|12:07:11.342946|S|22|18.6|0|22
C|PENN|20240724|12:58:54.493191|S|3|18.54|0|3
C|PENN|20240724|12:58:54.493191|S|2|18.54|0|2
C|PENN|20240724|13:33:00.499532|S|19|18.545|0|19
C|PENN|20240724|13:33:10.702116|S|219|18.54|0|219
C|PENN|20240724|14:48:31.230607|S|60|18.3|0|60
C|PENN|20240724|15:00:00.833941|S|100|18.295|0|100
C|PENN|20240724|15:32:03.117384|S|100|18.24|0|100
C|PENN|20240724|15:32:23.288028|S|100|18.25|0|100
C|PENN|20240724|15:32:25.112324|S|100|18.25|0|100
C|PENN|20240724|15:33:04.280767|S|100|18.25|0|100
C|PENN|20240724|15:33:12.779101|S|89|18.25|0|89
C|PENN|20240724|15:35:09.187804|S|22|18.25|0|22
C|PENN|20240724|15:40:41.234939|S|64|18.25|0|64
C|PENN|20240724|15:40:41.257754|S|100|18.25|0|100
C|PENN|20240724|15:42:52.336418|S|100|18.27|0|100
C|PENN|20240724|15:45:30.793936|S|70|18.24|0|70
C|PENN|20240724|15:56:09.001562|S|10|18.15|0|10
C|PENN|20240724|15:57:26.505238|S|100|18.15|0|100
C|PENN|20240724|15:57:26.505298|S|50|18.15|0|50
C|PENN|20240724|15:57:26.505316|S|100|18.15|0|100
C|PENN|20240724|15:57:26.505373|S|50|18.15|0|50
C|PENN|20240724|15:57:26.505379|S|29|18.15|0|29
C|PENN|20240724|15:57:26.505431|S|45|18.15|0|45
C|PENN|20240724|15:58:02.048235|S|1|18.15|0|1
C|PENN|20240724|15:58:50.113871|S|74|18.14|0|74
C|PENN|20240724|15:59:03.048553|S|27|18.14|0|27
C|PENN|20240724|15:59:03.048553|S|73|18.14|0|73
C|PENN|20240724|15:59:20.415965|S|300|18.18|0|300
C|PENN|20240724|15:59:28.380981|S|100|18.19|0|100
C|PENN|20240724|15:59:28.385649|S|58|18.2|0|58
C|PENN|20240724|15:59:28.385649|S|42|18.2|0|42
C|PENN|20240724|15:59:38.699323|S|7|18.19|0|7
C|PEP|20240724|09:30:01.847824|S|1|166.57|0|1
C|PEP|20240724|09:30:01.863165|S|99|166.57|0|99
C|PEP|20240724|09:30:37.915627|S|50|166.69|0|50
C|PEP|20240724|09:30:37.915636|S|50|166.69|0|50
C|PEP|20240724|09:36:29.381985|S|75|166.22|0|75
C|PEP|20240724|09:40:51.984186|S|75|166.09|0|75
C|PEP|20240724|09:42:44.092231|S|75|166.29|0|75
C|PEP|20240724|09:43:12.674008|S|99|166.31|0|99
C|PEP|20240724|09:47:49.067750|S|1|166.53|0|1
C|PEP|20240724|09:47:49.068543|S|1|166.5|0|1
C|PEP|20240724|10:01:44.731704|S|51|165.57|0|51
C|PEP|20240724|10:15:04.057262|S|5|165.29|0|5
C|PEP|20240724|10:15:04.058624|S|36|165.31|0|36
C|PEP|20240724|10:15:04.060838|S|60|165.31|0|60
C|PEP|20240724|10:28:21.082183|S|50|164.98|0|50
C|PEP|20240724|10:28:24.354855|S|2|164.98|0|2
C|PEP|20240724|10:28:24.807788|S|23|164.98|0|23
C|PEP|20240724|10:44:10.426774|S|75|165.38|0|75
C|PEP|20240724|10:46:12.319367|S|73|165.67|0|73
C|PEP|20240724|10:49:03.060063|S|11|165.85|0|11
C|PEP|20240724|10:49:11.273203|S|11|165.85|0|11
C|PEP|20240724|10:53:45.851381|S|19|166.01|0|19
C|PEP|20240724|10:53:45.851458|S|19|166.01|0|19
C|PEP|20240724|11:21:27.721184|S|75|166.3|0|75
C|PEP|20240724|11:21:27.753918|S|75|166.29|0|75
C|PEP|20240724|11:21:27.756472|S|75|166.29|0|75
C|PEP|20240724|11:35:40.113049|S|100|166.6|0|100
C|PEP|20240724|12:23:05.274907|S|38|167.14|0|38
C|PEP|20240724|12:28:57.095374|S|7|167.2|0|7
C|PEP|20240724|13:17:07.828634|S|4|167.62|0|4
C|PEP|20240724|13:33:11.797384|S|16|167.42|0|16
C|PEP|20240724|14:24:58.847875|S|2|168.01|0|2
C|PEP|20240724|14:27:19.431858|S|1|168|0|1
C|PEP|20240724|14:47:39.030442|S|1|168.36|0|1
C|PEP|20240724|14:47:42.259467|S|1|168.36|0|1
C|PEP|20240724|15:14:19.103143|S|15|168.02|0|15
C|PEP|20240724|15:22:09.618095|S|21|168.32|0|21
C|PEP|20240724|15:24:07.393665|S|4|168.46|0|4
C|PEP|20240724|15:42:33.074989|S|19|168.11|0|19
C|PEP|20240724|15:47:37.899090|S|5|168.26|0|5
C|PEP|20240724|15:47:37.899426|S|5|168.26|0|5
C|PEP|20240724|15:47:43.770556|S|5|168.27|0|5
C|PEP|20240724|15:50:56.713866|S|4|168.45|0|4
C|PEP|20240724|15:53:00.303059|S|21|168.25|0|21
C|PEP|20240724|15:53:00.303271|S|72|168.25|0|72
C|PEP|20240724|15:53:00.335296|S|5|168.26|0|5
C|PEP|20240724|15:54:40.069352|S|400|168.29|0|400
C|PEP|20240724|15:54:40.164233|S|19|168.26|0|19
C|PEP|20240724|15:54:40.608516|S|38|168.27|0|38
C|PEP|20240724|15:54:41.015799|S|5|168.26|0|5
C|PEP|20240724|15:54:53.276864|S|48|168.29|0|48
C|PEP|20240724|15:56:57.083271|S|2|168.22|0|2
C|PEP|20240724|15:56:57.088471|S|3|168.22|0|3
C|PEP|20240724|15:56:57.088869|S|3|168.22|0|3
C|PEP|20240724|15:56:57.092195|S|1|168.22|0|1
C|PEP|20240724|15:59:46.065957|S|200|168.23|0|200
C|PEP|20240724|15:59:46.065967|S|300|168.23|0|300
C|PEP|20240724|15:59:52.007183|S|86|168.17|0|86
C|PEP|20240724|15:59:52.007202|S|14|168.17|0|14
C|PEP|20240724|15:59:59.103388|S|300|168.22|0|300
C|PEPG|20240724|15:50:02.496585|S|4|17.71|0|4
C|PEPG|20240724|15:53:36.992100|S|4|17.7|0|4
C|PERI|20240724|12:53:58.952989|S|10|8.6|0|10
C|PERI|20240724|13:21:22.963719|S|163|8.61|0|163
C|PERI|20240724|13:21:22.963719|S|171|8.61|0|171
C|PERI|20240724|13:30:38.556496|S|47|8.58|0|47
C|PERI|20240724|13:30:38.556635|S|130|8.58|0|130
C|PERI|20240724|13:50:20.166336|S|157|8.58|0|157
C|PESI|20240724|10:46:12.877213|S|1|11.89|0|1
C|PETQ|20240724|14:00:44.357395|S|16|21.26|0|16
C|PETS|20240724|11:09:37.908855|S|1|3.85|0|1
C|PETS|20240724|11:09:37.908855|S|1|3.85|0|1
C|PETS|20240724|11:09:37.908856|S|17|3.85|0|17
C|PETS|20240724|11:32:37.083293|S|5|3.86|0|5
C|PETS|20240724|11:50:39.119020|S|26|3.88|0|26
C|PETS|20240724|12:11:53.804549|S|3|3.86|0|3
C|PETS|20240724|12:11:53.804550|S|3|3.86|0|3
C|PEY|20240724|09:39:12.286338|S|22|21.05|0|22
C|PEY|20240724|09:39:12.287037|S|22|21.05|0|22
C|PEY|20240724|09:39:12.287964|S|22|21.05|0|22
C|PEY|20240724|09:39:12.288406|S|42|21.05|0|42
C|PEY|20240724|09:53:49.427127|S|22|20.95|0|22
C|PEY|20240724|09:53:49.435122|S|22|20.95|0|22
C|PEY|20240724|09:53:49.436767|S|24|20.95|0|24
C|PEY|20240724|09:53:49.485322|S|206|20.95|0|206
C|PEY|20240724|09:53:49.485330|S|32|20.95|0|32
C|PEY|20240724|09:53:49.526459|S|25|20.95|0|25
C|PEZ|20240724|15:57:23.538184|S|3|94.21|0|3
C|PFBC|20240724|09:46:32.747878|S|1|86.54|0|1
C|PFBC|20240724|09:47:32.630385|S|1|86.54|0|1
C|PFBC|20240724|09:48:04.428384|S|1|86.54|0|1
C|PFBC|20240724|10:46:33.713518|S|24|86.47|0|24
C|PFBC|20240724|10:46:33.713519|S|24|86.48|0|24
C|PFBC|20240724|10:46:33.713519|S|24|86.49|0|24
C|PFBC|20240724|10:56:56.332257|S|1|86.55|0|1
C|PFBC|20240724|11:31:58.516149|S|100|86.65|0|100
C|PFBC|20240724|11:37:04.390647|S|24|86.96|0|24
C|PFBC|20240724|12:39:37.088339|S|1|86.78|0|1
C|PFBC|20240724|12:39:43.072841|S|1|86.79|0|1
C|PFBC|20240724|12:57:44.624204|S|27|86.41|0|27
C|PFBC|20240724|13:42:59.415072|S|1|86.12|0|1
C|PFBC|20240724|14:36:22.187785|S|51|85.44|0|51
C|PFBC|20240724|14:55:25.416570|S|100|84.78|0|100
C|PFBC|20240724|15:10:04.762742|S|23|85.06|0|23
C|PFBC|20240724|15:10:31.434798|S|23|85.06|0|23
C|PFBC|20240724|15:10:31.434873|S|3|85.06|0|3
C|PFBC|20240724|15:10:31.435435|S|23|85.06|0|23
C|PFBC|20240724|15:10:31.435483|S|3|85.06|0|3
C|PFBC|20240724|15:10:31.435523|S|14|85.06|0|14
C|PFBC|20240724|15:13:14.546547|S|1|85.19|0|1
C|PFBC|20240724|15:15:20.924682|S|10|85.18|0|10
C|PFBC|20240724|15:30:08.835952|S|1|84.69|0|1
C|PFBC|20240724|15:38:24.277278|S|1|84.85|0|1
C|PFBC|20240724|15:39:40.111636|S|1|84.67|0|1
C|PFBC|20240724|15:56:16.570078|S|24|83.94|0|24
C|PFBC|20240724|15:56:21.672032|S|72|83.98|0|72
C|PFBC|20240724|15:56:21.672048|S|28|83.98|0|28
C|PFBC|20240724|15:59:29.857635|S|24|84.02|0|24
C|PFBC|20240724|15:59:55.285876|S|2|84.23|0|2
C|PFC|20240724|15:35:08.854409|S|1|24.91|0|1
C|PFE|20240724|09:34:53.956040|S|9|29.44|0|9
C|PFE|20240724|09:47:39.671105|S|7|29.7|0|7
C|PFE|20240724|09:47:39.671106|S|11|29.7|0|11
C|PFE|20240724|09:48:23.927349|S|30|29.63|0|30
C|PFE|20240724|09:52:17.921838|S|100|29.64|0|100
C|PFE|20240724|09:53:59.565435|S|100|29.56|0|100
C|PFE|20240724|09:53:59.666327|S|51|29.57|0|51
C|PFE|20240724|09:53:59.666358|S|24|29.57|0|24
C|PFE|20240724|09:53:59.666358|S|25|29.57|0|25
C|PFE|20240724|09:54:30.022645|S|100|29.56|0|100
C|PFE|20240724|09:55:28.907151|S|100|29.55|0|100
C|PFE|20240724|09:55:32.621858|S|51|29.54|0|51
C|PFE|20240724|09:57:21.573073|S|100|29.53|0|100
C|PFE|20240724|09:57:44.131149|S|51|29.53|0|51
C|PFE|20240724|09:57:49.390726|S|10|29.52|0|10
C|PFE|20240724|09:58:19.378281|S|100|29.55|0|100
C|PFE|20240724|09:58:29.540463|S|24|29.54|0|24
C|PFE|20240724|09:58:57.448288|S|57|29.56|0|57
C|PFE|20240724|09:59:08.114061|S|58|29.55|0|58
C|PFE|20240724|09:59:37.638734|S|90|29.6|0|90
C|PFE|20240724|09:59:55.004436|S|5|29.59|0|5
C|PFE|20240724|09:59:57.527872|S|100|29.555|0|100
C|PFE|20240724|09:59:57.528222|S|38|29.56|0|38
C|PFE|20240724|09:59:57.528223|S|34|29.56|0|34
C|PFE|20240724|09:59:57.528301|S|8|29.56|0|8
C|PFE|20240724|09:59:57.528337|S|13|29.56|0|13
C|PFE|20240724|09:59:57.528389|S|25|29.56|0|25
C|PFE|20240724|09:59:57.528389|S|5|29.56|0|5
C|PFE|20240724|09:59:57.529172|S|100|29.56|0|100
C|PFE|20240724|10:00:01.441646|S|100|29.56|0|100
C|PFE|20240724|10:00:05.890679|S|100|29.565|0|100
C|PFE|20240724|10:00:20.597472|S|77|29.57|0|77
C|PFE|20240724|10:00:20.597759|S|100|29.57|0|100
C|PFE|20240724|10:00:28.674794|S|63|29.55|0|63
C|PFE|20240724|10:00:28.674808|S|37|29.55|0|37
C|PFE|20240724|10:00:28.674990|S|37|29.55|0|37
C|PFE|20240724|10:01:14.567308|S|75|29.55|0|75
C|PFE|20240724|10:01:23.881442|S|100|29.55|0|100
C|PFE|20240724|10:01:45.245331|S|100|29.5|0|100
C|PFE|20240724|10:01:58.800781|S|100|29.51|0|100
C|PFE|20240724|10:01:58.801260|S|100|29.51|0|100
C|PFE|20240724|10:01:59.585801|S|100|29.51|0|100
C|PFE|20240724|10:02:03.116111|S|100|29.52|0|100
C|PFE|20240724|10:02:13.285984|S|83|29.51|0|83
C|PFE|20240724|10:04:07.875021|S|100|29.49|0|100
C|PFE|20240724|10:04:12.407068|S|100|29.49|0|100
C|PFE|20240724|10:04:12.407221|S|100|29.49|0|100
C|PFE|20240724|10:04:12.407338|S|38|29.49|0|38
C|PFE|20240724|10:05:05.373972|S|37|29.49|0|37
C|PFE|20240724|10:08:15.518392|S|1|29.46|0|1
C|PFE|20240724|10:09:17.317911|S|100|29.48|0|100
C|PFE|20240724|10:10:39.276821|S|100|29.45|0|100
C|PFE|20240724|10:11:00.403585|S|100|29.43|0|100
C|PFE|20240724|10:13:56.923108|S|89|29.46|0|89
C|PFE|20240724|10:15:02.004565|S|1|29.53|0|1
C|PFE|20240724|10:16:22.160751|S|43|29.5|0|43
C|PFE|20240724|10:17:12.620373|S|10|29.47|0|10
C|PFE|20240724|10:17:23.921853|S|10|29.47|0|10
C|PFE|20240724|10:17:30.753456|S|23|29.48|0|23
C|PFE|20240724|10:17:31.709777|S|45|29.47|0|45
C|PFE|20240724|10:18:31.166656|S|100|29.45|0|100
C|PFE|20240724|10:19:35.566567|S|34|29.41|0|34
C|PFE|20240724|10:20:29.294428|S|100|29.415|0|100
C|PFE|20240724|10:22:19.017895|S|100|29.42|0|100
C|PFE|20240724|10:23:37.477710|S|24|29.43|0|24
C|PFE|20240724|10:24:57.995956|S|100|29.43|0|100
C|PFE|20240724|10:25:22.829355|S|66|29.43|0|66
C|PFE|20240724|10:28:53.931910|S|311|29.405|0|311
C|PFE|20240724|10:29:05.175997|S|100|29.42|0|100
C|PFE|20240724|10:29:08.363861|S|100|29.42|0|100
C|PFE|20240724|10:30:00.211080|S|100|29.4|0|100
C|PFE|20240724|10:33:14.891979|S|100|29.405|0|100
C|PFE|20240724|10:33:41.642745|S|25|29.38|0|25
C|PFE|20240724|10:40:16.069607|S|1|29.33|0|1
C|PFE|20240724|10:40:22.541482|S|4|29.34|0|4
C|PFE|20240724|10:40:26.238392|S|154|29.345|0|154
C|PFE|20240724|10:45:24.898476|S|5|29.385|0|5
C|PFE|20240724|10:45:24.898858|S|1|29.385|0|1
C|PFE|20240724|10:45:39.951759|S|45|29.38|0|45
C|PFE|20240724|10:45:53.014022|S|62|29.39|0|62
C|PFE|20240724|10:56:15.537019|S|100|29.45|0|100
C|PFE|20240724|10:56:16.903523|S|81|29.47|0|81
C|PFE|20240724|10:56:47.005006|S|7|29.51|0|7
C|PFE|20240724|10:57:17.529561|S|1|29.51|0|1
C|PFE|20240724|10:58:00.077943|S|19|29.51|0|19
C|PFE|20240724|10:58:24.822332|S|14|29.47|0|14
C|PFE|20240724|10:58:24.822332|S|25|29.47|0|25
C|PFE|20240724|10:58:24.822723|S|5|29.47|0|5
C|PFE|20240724|10:58:37.345921|S|100|29.49|0|100
C|PFE|20240724|11:05:40.965866|E|1|29.44|0|1
C|PFE|20240724|11:06:44.315304|S|100|29.46|0|100
C|PFE|20240724|11:07:22.728606|S|5|29.49|0|5
C|PFE|20240724|11:07:22.731266|S|63|29.5|0|63
C|PFE|20240724|11:09:49.032326|S|1|29.52|0|1
C|PFE|20240724|11:09:55.011793|S|50|29.52|0|50
C|PFE|20240724|11:12:10.698497|S|97|29.51|0|97
C|PFE|20240724|11:14:35.454260|S|100|29.55|0|100
C|PFE|20240724|11:14:48.562406|S|35|29.55|0|35
C|PFE|20240724|11:16:04.836253|S|100|29.55|0|100
C|PFE|20240724|11:16:04.836609|S|100|29.55|0|100
C|PFE|20240724|11:16:04.985603|S|100|29.55|0|100
C|PFE|20240724|11:16:06.899292|S|100|29.55|0|100
C|PFE|20240724|11:16:06.899963|S|19|29.55|0|19
C|PFE|20240724|11:16:14.390991|S|10|29.55|0|10
C|PFE|20240724|11:16:19.448161|S|100|29.55|0|100
C|PFE|20240724|11:16:28.052412|S|51|29.55|0|51
C|PFE|20240724|11:16:48.275055|S|12|29.55|0|12
C|PFE|20240724|11:17:11.878006|S|100|29.545|0|100
C|PFE|20240724|11:17:26.825947|S|100|29.535|0|100
C|PFE|20240724|11:17:36.608181|S|85|29.54|0|85
C|PFE|20240724|11:18:19.467173|S|9|29.52|0|9
C|PFE|20240724|11:18:19.467173|S|1|29.52|0|1
C|PFE|20240724|11:18:55.737439|S|6|29.51|0|6
C|PFE|20240724|11:18:55.737439|S|20|29.51|0|20
C|PFE|20240724|11:19:49.995171|S|200|29.48|0|200
C|PFE|20240724|11:20:32.499638|S|143|29.46|0|143
C|PFE|20240724|11:20:35.749467|S|143|29.46|0|143
C|PFE|20240724|11:20:35.749467|S|57|29.46|0|57
C|PFE|20240724|11:20:40.172665|S|143|29.46|0|143
C|PFE|20240724|11:20:40.172665|S|57|29.46|0|57
C|PFE|20240724|11:23:25.394327|S|31|29.45|0|31
C|PFE|20240724|11:23:29.671014|S|100|29.45|0|100
C|PFE|20240724|11:23:44.746511|S|100|29.45|0|100
C|PFE|20240724|11:24:27.717073|S|100|29.46|0|100
C|PFE|20240724|11:25:07.162245|S|100|29.505|0|100
C|PFE|20240724|11:25:17.681301|S|100|29.51|0|100
C|PFE|20240724|11:25:20.588387|S|100|29.51|0|100
C|PFE|20240724|11:27:12.286457|S|13|29.47|0|13
C|PFE|20240724|11:27:47.323768|S|69|29.48|0|69
C|PFE|20240724|11:28:42.417479|S|4|29.44|0|4
C|PFE|20240724|11:29:25.678461|S|86|29.43|0|86
C|PFE|20240724|11:29:33.330546|S|100|29.43|0|100
C|PFE|20240724|11:29:34.821531|S|100|29.43|0|100
C|PFE|20240724|11:29:34.822120|S|100|29.43|0|100
C|PFE|20240724|11:29:34.858914|S|100|29.43|0|100
C|PFE|20240724|11:29:36.022216|S|100|29.43|0|100
C|PFE|20240724|11:29:36.022400|S|31|29.43|0|31
C|PFE|20240724|11:29:36.022436|S|31|29.43|0|31
C|PFE|20240724|11:29:36.022447|S|13|29.43|0|13
C|PFE|20240724|11:29:36.022460|S|25|29.43|0|25
C|PFE|20240724|11:29:41.271177|S|31|29.44|0|31
C|PFE|20240724|11:31:52.379046|S|100|29.43|0|100
C|PFE|20240724|11:32:04.140425|S|41|29.44|0|41
C|PFE|20240724|11:32:26.207842|S|30|29.42|0|30
C|PFE|20240724|11:33:12.200885|S|98|29.43|0|98
C|PFE|20240724|11:33:12.201755|S|98|29.43|0|98
C|PFE|20240724|11:33:15.183500|S|2|29.43|0|2
C|PFE|20240724|11:34:03.862389|S|3|29.43|0|3
C|PFE|20240724|11:35:29.474840|S|100|29.46|0|100
C|PFE|20240724|11:35:40.999011|S|100|29.44|0|100
C|PFE|20240724|11:36:23.232211|S|89|29.44|0|89
C|PFE|20240724|11:39:49.523052|S|36|29.52|0|36
C|PFE|20240724|11:39:49.523063|S|7|29.52|0|7
C|PFE|20240724|11:42:03.662141|S|100|29.5|0|100
C|PFE|20240724|11:42:27.740094|S|67|29.51|0|67
C|PFE|20240724|11:42:27.929974|S|100|29.51|0|100
C|PFE|20240724|11:42:28.333553|S|100|29.51|0|100
C|PFE|20240724|11:42:28.702444|S|100|29.51|0|100
C|PFE|20240724|11:42:28.702696|S|100|29.51|0|100
C|PFE|20240724|11:42:29.870309|S|100|29.51|0|100
C|PFE|20240724|11:42:31.920316|S|1|29.5|0|1
C|PFE|20240724|11:43:27.214191|S|99|29.51|0|99
C|PFE|20240724|11:43:27.816689|S|100|29.51|0|100
C|PFE|20240724|11:47:06.509298|S|44|29.54|0|44
C|PFE|20240724|11:47:27.598749|S|37|29.55|0|37
C|PFE|20240724|11:47:30.834818|S|163|29.53|0|163
C|PFE|20240724|11:47:40.763981|S|14|29.54|0|14
C|PFE|20240724|11:50:03.998446|S|77|29.53|0|77
C|PFE|20240724|11:50:12.002824|S|5|29.54|0|5
C|PFE|20240724|11:50:17.584055|S|195|29.54|0|195
C|PFE|20240724|11:50:20.395583|S|200|29.54|0|200
C|PFE|20240724|11:50:20.395888|S|200|29.54|0|200
C|PFE|20240724|11:50:20.807645|S|100|29.54|0|100
C|PFE|20240724|11:54:25.198176|S|100|29.54|0|100
C|PFE|20240724|11:54:30.672579|S|100|29.54|0|100
C|PFE|20240724|11:58:25.247254|S|100|29.59|0|100
C|PFE|20240724|11:58:33.099871|S|35|29.59|0|35
C|PFE|20240724|11:59:55.155971|S|12|29.6|0|12
C|PFE|20240724|11:59:57.210381|S|1|29.59|0|1
C|PFE|20240724|12:00:24.036785|S|100|29.62|0|100
C|PFE|20240724|12:00:24.038731|S|41|29.62|0|41
C|PFE|20240724|12:00:57.023798|S|100|29.6|0|100
C|PFE|20240724|12:02:22.276144|S|20|29.6|0|20
C|PFE|20240724|12:02:29.200296|S|10|29.61|0|10
C|PFE|20240724|12:02:35.167806|S|50|29.62|0|50
C|PFE|20240724|12:02:41.746000|S|100|29.62|0|100
C|PFE|20240724|12:02:41.746753|S|100|29.62|0|100
C|PFE|20240724|12:06:40.936759|E|17|29.61|0|17
C|PFE|20240724|12:08:25.859456|S|100|29.59|0|100
C|PFE|20240724|12:09:58.043849|S|2|29.6|0|2
C|PFE|20240724|12:12:51.256357|S|100|29.62|0|100
C|PFE|20240724|12:13:33.984228|S|100|29.62|0|100
C|PFE|20240724|12:13:33.985885|S|100|29.62|0|100
C|PFE|20240724|12:13:34.524249|S|100|29.63|0|100
C|PFE|20240724|12:13:34.526534|S|100|29.63|0|100
C|PFE|20240724|12:13:34.527244|S|100|29.63|0|100
C|PFE|20240724|12:13:39.487228|S|40|29.63|0|40
C|PFE|20240724|12:15:25.894769|S|100|29.65|0|100
C|PFE|20240724|12:16:10.715041|S|100|29.65|0|100
C|PFE|20240724|12:16:24.370626|S|1|29.65|0|1
C|PFE|20240724|12:16:58.919853|S|100|29.66|0|100
C|PFE|20240724|12:17:11.929943|S|100|29.66|0|100
C|PFE|20240724|12:17:11.932585|S|100|29.66|0|100
C|PFE|20240724|12:17:39.455304|S|45|29.67|0|45
C|PFE|20240724|12:20:11.525268|S|80|29.66|0|80
C|PFE|20240724|12:23:00.383072|S|3|29.67|0|3
C|PFE|20240724|12:23:00.383072|S|2|29.67|0|2
C|PFE|20240724|12:23:28.814973|S|30|29.67|0|30
C|PFE|20240724|12:24:44.081161|S|100|29.66|0|100
C|PFE|20240724|12:27:56.802039|S|16|29.68|0|16
C|PFE|20240724|12:29:03.473563|S|7|29.68|0|7
C|PFE|20240724|12:30:48.903160|S|1|29.7|0|1
C|PFE|20240724|12:31:27.065974|S|6|29.7|0|6
C|PFE|20240724|12:33:08.213846|S|34|29.72|0|34
C|PFE|20240724|12:33:54.877973|S|2|29.71|0|2
C|PFE|20240724|12:33:54.877973|S|3|29.71|0|3
C|PFE|20240724|12:33:54.899650|S|2|29.7|0|2
C|PFE|20240724|12:35:47.261241|S|1|29.7|0|1
C|PFE|20240724|12:35:47.261241|S|1|29.7|0|1
C|PFE|20240724|12:35:47.261241|S|1|29.7|0|1
C|PFE|20240724|12:35:54.900441|S|100|29.715|0|100
C|PFE|20240724|12:36:47.121886|S|1|29.71|0|1
C|PFE|20240724|12:36:47.121886|S|1|29.71|0|1
C|PFE|20240724|12:36:47.121887|S|1|29.71|0|1
C|PFE|20240724|12:37:06.594465|S|1|29.7|0|1
C|PFE|20240724|12:37:45.220630|S|2|29.69|0|2
C|PFE|20240724|12:37:45.220630|S|3|29.69|0|3
C|PFE|20240724|12:39:01.191572|S|37|29.7|0|37
C|PFE|20240724|12:39:20.026979|S|1|29.715|0|1
C|PFE|20240724|12:39:23.293986|S|7|29.72|0|7
C|PFE|20240724|12:39:31.261247|S|25|29.73|0|25
C|PFE|20240724|12:39:31.261247|S|75|29.73|0|75
C|PFE|20240724|12:40:12.599050|S|100|29.745|0|100
C|PFE|20240724|12:42:49.825365|S|1|29.68|0|1
C|PFE|20240724|12:44:13.971941|S|90|29.67|0|90
C|PFE|20240724|12:44:20.370622|S|1|29.66|0|1
C|PFE|20240724|12:44:20.370622|S|1|29.66|0|1
C|PFE|20240724|12:44:48.244031|S|100|29.67|0|100
C|PFE|20240724|12:44:52.816718|S|78|29.665|0|78
C|PFE|20240724|12:44:57.983667|S|22|29.66|0|22
C|PFE|20240724|12:45:03.968103|S|1|29.65|0|1
C|PFE|20240724|12:45:03.968103|S|1|29.65|0|1
C|PFE|20240724|12:45:07.550643|S|100|29.66|0|100
C|PFE|20240724|12:45:24.907427|S|98|29.66|0|98
C|PFE|20240724|12:46:36.856908|S|100|29.66|0|100
C|PFE|20240724|12:46:36.857138|S|48|29.66|0|48
C|PFE|20240724|12:47:09.277663|S|10|29.65|0|10
C|PFE|20240724|12:47:09.277682|S|1|29.65|0|1
C|PFE|20240724|12:47:09.277682|S|1|29.65|0|1
C|PFE|20240724|12:47:09.277682|S|1|29.65|0|1
C|PFE|20240724|12:47:13.997983|S|100|29.66|0|100
C|PFE|20240724|12:47:13.998395|S|100|29.66|0|100
C|PFE|20240724|12:47:40.668421|S|99|29.67|0|99
C|PFE|20240724|12:48:54.913895|S|4|29.67|0|4
C|PFE|20240724|12:49:50.011606|S|20|29.67|0|20
C|PFE|20240724|12:49:59.396211|S|25|29.67|0|25
C|PFE|20240724|12:51:12.580661|S|9|29.65|0|9
C|PFE|20240724|12:53:16.576059|S|1|29.63|0|1
C|PFE|20240724|12:54:14.018064|S|3|29.65|0|3
C|PFE|20240724|12:54:17.543643|S|75|29.64|0|75
C|PFE|20240724|12:54:17.544357|S|50|29.64|0|50
C|PFE|20240724|12:54:17.544357|S|25|29.64|0|25
C|PFE|20240724|12:56:26.807512|S|100|29.68|0|100
C|PFE|20240724|13:02:47.470577|S|1|29.7|0|1
C|PFE|20240724|13:02:47.470577|S|1|29.7|0|1
C|PFE|20240724|13:03:45.859975|S|10|29.68|0|10
C|PFE|20240724|13:03:45.860420|S|71|29.68|0|71
C|PFE|20240724|13:04:49.574216|S|1|29.68|0|1
C|PFE|20240724|13:04:57.953972|S|20|29.69|0|20
C|PFE|20240724|13:07:44.514131|S|100|29.7|0|100
C|PFE|20240724|13:07:44.566598|S|100|29.7|0|100
C|PFE|20240724|13:08:23.287479|S|4|29.71|0|4
C|PFE|20240724|13:09:17.597514|S|1|29.71|0|1
C|PFE|20240724|13:10:16.645368|S|100|29.71|0|100
C|PFE|20240724|13:10:36.597062|S|38|29.72|0|38
C|PFE|20240724|13:11:11.641633|S|100|29.73|0|100
C|PFE|20240724|13:15:45.924040|S|19|29.7|0|19
C|PFE|20240724|13:15:45.924040|S|81|29.7|0|81
C|PFE|20240724|13:15:45.936796|S|19|29.7|0|19
C|PFE|20240724|13:23:24.741402|S|111|29.69|0|111
C|PFE|20240724|13:23:24.741402|S|100|29.69|0|100
C|PFE|20240724|13:23:27.071169|S|589|29.69|0|589
C|PFE|20240724|13:23:29.399895|S|100|29.69|0|100
C|PFE|20240724|13:24:54.568417|S|100|29.71|0|100
C|PFE|20240724|13:25:06.825382|S|69|29.71|0|69
C|PFE|20240724|13:33:16.031673|S|200|29.69|0|200
C|PFE|20240724|13:33:16.032091|S|101|29.69|0|101
C|PFE|20240724|13:33:46.564388|S|536|29.695|0|536
C|PFE|20240724|13:33:46.564388|S|200|29.695|0|200
C|PFE|20240724|13:34:07.984006|S|200|29.7|0|200
C|PFE|20240724|13:34:07.986110|S|200|29.7|0|200
C|PFE|20240724|13:34:11.478236|S|200|29.7|0|200
C|PFE|20240724|13:34:12.129556|S|200|29.7|0|200
C|PFE|20240724|13:34:12.211826|S|200|29.7|0|200
C|PFE|20240724|13:34:12.212132|S|200|29.7|0|200
C|PFE|20240724|13:34:38.039011|S|200|29.69|0|200
C|PFE|20240724|13:34:42.284020|S|15|29.69|0|15
C|PFE|20240724|13:35:53.821944|S|197|29.695|0|197
C|PFE|20240724|13:40:12.011887|S|100|29.76|0|100
C|PFE|20240724|13:40:12.012474|S|100|29.76|0|100
C|PFE|20240724|13:40:38.373529|S|1|29.78|0|1
C|PFE|20240724|13:41:19.136671|S|4|29.77|0|4
C|PFE|20240724|13:42:41.305053|S|1|29.785|0|1
C|PFE|20240724|13:47:34.741853|S|100|29.8|0|100
C|PFE|20240724|13:47:36.509826|S|40|29.81|0|40
C|PFE|20240724|13:48:08.251592|S|38|29.825|0|38
C|PFE|20240724|13:49:45.296385|S|30|29.81|0|30
C|PFE|20240724|13:49:45.296386|S|100|29.81|0|100
C|PFE|20240724|13:52:25.989575|S|100|29.81|0|100
C|PFE|20240724|13:53:30.484862|S|1|29.82|0|1
C|PFE|20240724|13:55:38.947272|S|100|29.83|0|100
C|PFE|20240724|13:55:38.947273|S|100|29.83|0|100
C|PFE|20240724|13:55:55.577579|S|94|29.83|0|94
C|PFE|20240724|13:57:44.688211|S|10|29.86|0|10
C|PFE|20240724|13:57:44.688211|S|30|29.86|0|30
C|PFE|20240724|13:57:44.688212|S|60|29.86|0|60
C|PFE|20240724|13:58:24.850547|S|100|29.87|0|100
C|PFE|20240724|13:59:11.841732|S|91|29.89|0|91
C|PFE|20240724|14:00:43.686406|S|200|29.88|0|200
C|PFE|20240724|14:04:06.032801|S|30|29.91|0|30
C|PFE|20240724|14:04:06.032801|S|10|29.91|0|10
C|PFE|20240724|14:04:06.032802|S|10|29.91|0|10
C|PFE|20240724|14:04:06.032802|S|1|29.91|0|1
C|PFE|20240724|14:04:06.032803|S|200|29.91|0|200
C|PFE|20240724|14:04:20.608705|S|100|29.91|0|100
C|PFE|20240724|14:10:08.680209|S|26|29.95|0|26
C|PFE|20240724|14:10:08.680285|S|74|29.95|0|74
C|PFE|20240724|14:10:18.735097|S|100|29.95|0|100
C|PFE|20240724|14:10:49.001616|S|5|29.945|0|5
C|PFE|20240724|14:11:53.527161|S|100|29.95|0|100
C|PFE|20240724|14:12:27.510766|S|82|29.95|0|82
C|PFE|20240724|14:13:10.627410|S|100|29.97|0|100
C|PFE|20240724|14:16:14.007443|S|100|29.925|0|100
C|PFE|20240724|14:17:05.593962|S|100|29.9|0|100
C|PFE|20240724|14:17:05.594688|S|63|29.9|0|63
C|PFE|20240724|14:17:08.945089|S|29|29.9|0|29
C|PFE|20240724|14:17:30.837429|S|100|29.88|0|100
C|PFE|20240724|14:17:34.908347|S|77|29.88|0|77
C|PFE|20240724|14:17:34.912071|S|50|29.88|0|50
C|PFE|20240724|14:17:47.965774|S|40|29.87|0|40
C|PFE|20240724|14:19:03.230479|S|100|29.84|0|100
C|PFE|20240724|14:19:03.771207|S|194|29.84|0|194
C|PFE|20240724|14:19:16.749671|S|100|29.85|0|100
C|PFE|20240724|14:19:37.018843|S|100|29.85|0|100
C|PFE|20240724|14:19:37.018854|S|100|29.85|0|100
C|PFE|20240724|14:19:42.301581|S|100|29.85|0|100
C|PFE|20240724|14:19:55.069626|S|100|29.85|0|100
C|PFE|20240724|14:19:55.069636|S|100|29.85|0|100
C|PFE|20240724|14:20:19.893078|S|100|29.85|0|100
C|PFE|20240724|14:20:27.437519|S|100|29.84|0|100
C|PFE|20240724|14:20:33.409140|S|100|29.84|0|100
C|PFE|20240724|14:20:42.958947|S|100|29.84|0|100
C|PFE|20240724|14:21:30.873337|S|26|29.83|0|26
C|PFE|20240724|14:21:30.873505|S|74|29.83|0|74
C|PFE|20240724|14:21:30.873505|S|26|29.83|0|26
C|PFE|20240724|14:21:30.873562|S|22|29.83|0|22
C|PFE|20240724|14:21:30.873606|S|52|29.83|0|52
C|PFE|20240724|14:21:30.873606|S|100|29.83|0|100
C|PFE|20240724|14:21:33.554256|S|60|29.83|0|60
C|PFE|20240724|14:22:04.568441|S|1|29.84|0|1
C|PFE|20240724|14:22:07.036821|S|45|29.83|0|45
C|PFE|20240724|14:22:38.326168|S|1|29.84|0|1
C|PFE|20240724|14:22:38.326168|S|48|29.84|0|48
C|PFE|20240724|14:22:38.326267|S|100|29.84|0|100
C|PFE|20240724|14:22:38.326267|S|52|29.84|0|52
C|PFE|20240724|14:22:55.462168|S|1|29.83|0|1
C|PFE|20240724|14:22:55.462168|S|99|29.83|0|99
C|PFE|20240724|14:22:55.462198|S|1|29.83|0|1
C|PFE|20240724|14:22:55.462198|S|100|29.83|0|100
C|PFE|20240724|14:24:56.594482|S|100|29.87|0|100
C|PFE|20240724|14:24:56.594482|S|64|29.87|0|64
C|PFE|20240724|14:24:56.594496|S|36|29.87|0|36
C|PFE|20240724|14:24:56.594496|S|4|29.87|0|4
C|PFE|20240724|14:24:56.594496|S|100|29.87|0|100
C|PFE|20240724|14:25:02.684545|S|100|29.87|0|100
C|PFE|20240724|14:27:00.421381|S|21|29.89|0|21
C|PFE|20240724|14:27:00.421394|S|7|29.89|0|7
C|PFE|20240724|14:27:09.663067|S|6|29.9|0|6
C|PFE|20240724|14:27:25.265105|S|100|29.89|0|100
C|PFE|20240724|14:27:41.633544|S|100|29.89|0|100
C|PFE|20240724|14:27:51.705394|S|2|29.88|0|2
C|PFE|20240724|14:28:12.439119|S|61|29.89|0|61
C|PFE|20240724|14:28:40.022637|S|100|29.9|0|100
C|PFE|20240724|14:28:40.022962|S|100|29.9|0|100
C|PFE|20240724|14:31:01.468852|S|31|29.9|0|31
C|PFE|20240724|14:31:17.057766|S|100|29.9|0|100
C|PFE|20240724|14:31:41.442798|S|100|29.89|0|100
C|PFE|20240724|14:31:41.442798|S|100|29.89|0|100
C|PFE|20240724|14:31:41.442798|S|2|29.89|0|2
C|PFE|20240724|14:31:41.442811|S|100|29.89|0|100
C|PFE|20240724|14:31:41.442811|S|100|29.89|0|100
C|PFE|20240724|14:31:41.442811|S|100|29.89|0|100
C|PFE|20240724|14:31:43.445438|S|100|29.89|0|100
C|PFE|20240724|14:31:43.445866|S|100|29.89|0|100
C|PFE|20240724|14:32:13.541257|S|2|29.88|0|2
C|PFE|20240724|14:33:19.620017|S|55|29.91|0|55
C|PFE|20240724|14:33:47.906217|S|7|29.91|0|7
C|PFE|20240724|14:33:47.906228|S|7|29.91|0|7
C|PFE|20240724|14:33:47.907390|S|61|29.91|0|61
C|PFE|20240724|14:33:47.907390|S|7|29.91|0|7
C|PFE|20240724|14:33:47.907392|S|18|29.91|0|18
C|PFE|20240724|14:33:47.907393|S|45|29.91|0|45
C|PFE|20240724|14:33:47.907393|S|23|29.91|0|23
C|PFE|20240724|14:33:47.907393|S|100|29.91|0|100
C|PFE|20240724|14:33:47.907418|S|77|29.91|0|77
C|PFE|20240724|14:34:15.467078|S|63|29.91|0|63
C|PFE|20240724|14:34:15.467135|S|37|29.91|0|37
C|PFE|20240724|14:34:19.157924|S|536|29.905|0|536
C|PFE|20240724|14:34:19.755252|S|100|29.9|0|100
C|PFE|20240724|14:34:45.200127|S|100|29.89|0|100
C|PFE|20240724|14:34:48.645820|S|100|29.89|0|100
C|PFE|20240724|14:34:48.646276|S|88|29.89|0|88
C|PFE|20240724|14:35:45.501573|S|100|29.89|0|100
C|PFE|20240724|14:35:45.537157|S|100|29.89|0|100
C|PFE|20240724|14:35:57.291665|S|100|29.89|0|100
C|PFE|20240724|14:35:59.969025|S|6|29.89|0|6
C|PFE|20240724|14:36:14.905996|S|100|29.89|0|100
C|PFE|20240724|14:36:35.386276|S|100|29.88|0|100
C|PFE|20240724|14:36:42.987551|S|100|29.885|0|100
C|PFE|20240724|14:39:05.787511|S|5|29.88|0|5
C|PFE|20240724|14:39:09.301638|S|55|29.88|0|55
C|PFE|20240724|14:39:09.301726|S|100|29.88|0|100
C|PFE|20240724|14:39:09.301726|S|40|29.88|0|40
C|PFE|20240724|14:39:09.301728|S|100|29.88|0|100
C|PFE|20240724|14:39:09.301728|S|100|29.88|0|100
C|PFE|20240724|14:39:18.248013|S|100|29.87|0|100
C|PFE|20240724|14:40:48.358518|S|10|29.865|0|10
C|PFE|20240724|14:41:27.846920|S|10|29.865|0|10
C|PFE|20240724|14:41:27.848112|S|10|29.865|0|10
C|PFE|20240724|14:41:40.283757|S|100|29.86|0|100
C|PFE|20240724|14:41:40.283757|S|100|29.86|0|100
C|PFE|20240724|14:41:44.916202|S|100|29.85|0|100
C|PFE|20240724|14:41:44.916218|S|100|29.85|0|100
C|PFE|20240724|14:41:44.916218|S|100|29.85|0|100
C|PFE|20240724|14:41:44.916218|S|100|29.85|0|100
C|PFE|20240724|14:42:29.228039|S|30|29.86|0|30
C|PFE|20240724|14:42:29.228040|S|30|29.86|0|30
C|PFE|20240724|14:42:29.228040|S|70|29.86|0|70
C|PFE|20240724|14:42:29.228063|S|70|29.86|0|70
C|PFE|20240724|14:43:16.764812|S|6|29.88|0|6
C|PFE|20240724|14:43:16.764812|S|100|29.88|0|100
C|PFE|20240724|14:43:28.231258|S|1|29.88|0|1
C|PFE|20240724|14:43:38.733648|S|50|29.88|0|50
C|PFE|20240724|14:43:38.733649|S|50|29.88|0|50
C|PFE|20240724|14:44:05.971746|S|98|29.88|0|98
C|PFE|20240724|14:44:05.971746|S|2|29.88|0|2
C|PFE|20240724|14:44:08.138650|S|52|29.88|0|52
C|PFE|20240724|14:44:08.138718|S|100|29.88|0|100
C|PFE|20240724|14:44:08.138718|S|48|29.88|0|48
C|PFE|20240724|14:44:08.138719|S|100|29.88|0|100
C|PFE|20240724|14:44:08.145580|S|100|29.87|0|100
C|PFE|20240724|14:44:10.714607|S|24|29.87|0|24
C|PFE|20240724|14:44:18.984485|S|100|29.87|0|100
C|PFE|20240724|14:44:31.405275|S|100|29.87|0|100
C|PFE|20240724|14:44:59.511288|S|100|29.87|0|100
C|PFE|20240724|14:45:03.298671|S|100|29.87|0|100
C|PFE|20240724|14:45:03.303399|S|100|29.87|0|100
C|PFE|20240724|14:45:40.949176|S|100|29.9|0|100
C|PFE|20240724|14:45:42.420754|S|100|29.9|0|100
C|PFE|20240724|14:45:45.028302|S|10|29.91|0|10
C|PFE|20240724|14:45:59.255390|S|100|29.91|0|100
C|PFE|20240724|14:46:06.004646|S|6|29.91|0|6
C|PFE|20240724|14:47:37.191484|S|61|29.9|0|61
C|PFE|20240724|14:47:41.066844|S|2|29.9|0|2
C|PFE|20240724|14:47:47.843799|S|97|29.9|0|97
C|PFE|20240724|14:48:16.016905|S|28|29.9|0|28
C|PFE|20240724|14:48:51.722954|S|63|29.91|0|63
C|PFE|20240724|14:48:51.722954|S|35|29.91|0|35
C|PFE|20240724|14:48:51.722955|S|100|29.91|0|100
C|PFE|20240724|14:48:51.722956|S|65|29.91|0|65
C|PFE|20240724|14:48:51.722957|S|35|29.91|0|35
C|PFE|20240724|14:49:47.514717|S|100|29.92|0|100
C|PFE|20240724|14:49:47.515104|S|100|29.92|0|100
C|PFE|20240724|14:50:21.513547|S|100|29.91|0|100
C|PFE|20240724|14:50:21.513618|S|100|29.91|0|100
C|PFE|20240724|14:50:21.513619|S|100|29.91|0|100
C|PFE|20240724|14:50:40.823059|S|97|29.91|0|97
C|PFE|20240724|14:51:55.371481|S|9|29.88|0|9
C|PFE|20240724|14:52:56.622394|S|17|29.89|0|17
C|PFE|20240724|14:52:56.622394|S|82|29.89|0|82
C|PFE|20240724|14:52:56.622395|S|51|29.89|0|51
C|PFE|20240724|14:52:56.622396|S|49|29.89|0|49
C|PFE|20240724|14:52:56.622396|S|51|29.89|0|51
C|PFE|20240724|14:52:56.622397|S|49|29.89|0|49
C|PFE|20240724|14:53:19.315411|S|117|29.89|0|117
C|PFE|20240724|14:54:25.881653|S|88|29.88|0|88
C|PFE|20240724|14:54:25.881723|S|100|29.88|0|100
C|PFE|20240724|14:54:25.881723|S|12|29.88|0|12
C|PFE|20240724|14:55:08.972297|S|100|29.9|0|100
C|PFE|20240724|14:55:16.878872|S|54|29.9|0|54
C|PFE|20240724|14:55:21.532686|S|100|29.9|0|100
C|PFE|20240724|14:55:21.542786|S|100|29.9|0|100
C|PFE|20240724|14:55:21.552918|S|100|29.9|0|100
C|PFE|20240724|14:55:54.109168|S|100|29.93|0|100
C|PFE|20240724|14:55:54.187545|S|100|29.93|0|100
C|PFE|20240724|14:56:09.731584|S|100|29.92|0|100
C|PFE|20240724|14:56:27.397190|S|83|29.91|0|83
C|PFE|20240724|14:56:27.397263|S|17|29.91|0|17
C|PFE|20240724|14:56:38.039007|S|60|29.91|0|60
C|PFE|20240724|14:57:07.298801|S|75|29.9|0|75
C|PFE|20240724|14:57:07.298801|S|25|29.9|0|25
C|PFE|20240724|14:57:17.624030|S|100|29.91|0|100
C|PFE|20240724|14:57:17.624619|S|100|29.91|0|100
C|PFE|20240724|14:57:30.114572|S|100|29.92|0|100
C|PFE|20240724|14:57:30.116054|S|100|29.92|0|100
C|PFE|20240724|14:57:33.761675|S|77|29.92|0|77
C|PFE|20240724|14:58:19.767630|S|66|29.91|0|66
C|PFE|20240724|14:58:21.665841|S|34|29.91|0|34
C|PFE|20240724|14:58:33.538209|S|100|29.915|0|100
C|PFE|20240724|14:58:45.113170|S|165|29.915|0|165
C|PFE|20240724|14:58:45.135063|S|136|29.915|0|136
C|PFE|20240724|14:59:01.669200|S|100|29.9|0|100
C|PFE|20240724|14:59:12.167728|S|100|29.89|0|100
C|PFE|20240724|14:59:12.167728|S|100|29.89|0|100
C|PFE|20240724|14:59:13.934744|S|100|29.9|0|100
C|PFE|20240724|14:59:21.273127|S|1|29.9|0|1
C|PFE|20240724|14:59:26.310137|S|99|29.9|0|99
C|PFE|20240724|14:59:28.010170|S|100|29.9|0|100
C|PFE|20240724|14:59:35.637533|S|100|29.9|0|100
C|PFE|20240724|14:59:35.638007|S|100|29.9|0|100
C|PFE|20240724|14:59:35.639790|S|100|29.9|0|100
C|PFE|20240724|14:59:35.646567|S|60|29.9|0|60
C|PFE|20240724|14:59:35.646581|S|40|29.9|0|40
C|PFE|20240724|14:59:35.659608|S|30|29.9|0|30
C|PFE|20240724|14:59:36.006175|S|78|29.9|0|78
C|PFE|20240724|14:59:58.451259|S|100|29.89|0|100
C|PFE|20240724|14:59:58.451377|S|37|29.89|0|37
C|PFE|20240724|14:59:58.451419|S|63|29.89|0|63
C|PFE|20240724|15:00:07.591231|S|100|29.89|0|100
C|PFE|20240724|15:00:11.111666|S|60|29.9|0|60
C|PFE|20240724|15:00:20.524871|S|100|29.9|0|100
C|PFE|20240724|15:00:20.597734|S|100|29.9|0|100
C|PFE|20240724|15:00:20.598052|S|100|29.9|0|100
C|PFE|20240724|15:00:20.742441|S|100|29.9|0|100
C|PFE|20240724|15:00:20.764541|S|100|29.9|0|100
C|PFE|20240724|15:00:20.765109|S|100|29.9|0|100
C|PFE|20240724|15:00:20.849466|S|100|29.9|0|100
C|PFE|20240724|15:00:20.873146|S|100|29.9|0|100
C|PFE|20240724|15:00:20.874346|S|100|29.9|0|100
C|PFE|20240724|15:00:20.882730|S|100|29.9|0|100
C|PFE|20240724|15:00:44.992517|S|35|29.92|0|35
C|PFE|20240724|15:00:44.992517|S|44|29.92|0|44
C|PFE|20240724|15:00:54.963820|S|35|29.91|0|35
C|PFE|20240724|15:03:11.612676|S|41|29.91|0|41
C|PFE|20240724|15:03:43.801933|S|100|29.91|0|100
C|PFE|20240724|15:05:03.435879|S|100|29.89|0|100
C|PFE|20240724|15:05:03.439174|S|100|29.89|0|100
C|PFE|20240724|15:05:03.550240|S|100|29.89|0|100
C|PFE|20240724|15:05:04.147596|S|52|29.89|0|52
C|PFE|20240724|15:05:42.806741|S|100|29.89|0|100
C|PFE|20240724|15:06:26.218373|S|100|29.89|0|100
C|PFE|20240724|15:06:45.613763|S|97|29.87|0|97
C|PFE|20240724|15:07:05.140734|S|100|29.88|0|100
C|PFE|20240724|15:07:06.943347|S|4|29.88|0|4
C|PFE|20240724|15:07:10.427444|S|100|29.88|0|100
C|PFE|20240724|15:07:11.137224|S|50|29.89|0|50
C|PFE|20240724|15:07:25.713740|S|100|29.89|0|100
C|PFE|20240724|15:07:56.731543|S|100|29.9|0|100
C|PFE|20240724|15:07:56.736826|S|100|29.9|0|100
C|PFE|20240724|15:07:57.440066|S|98|29.9|0|98
C|PFE|20240724|15:07:58.707072|S|100|29.9|0|100
C|PFE|20240724|15:07:59.013381|S|100|29.9|0|100
C|PFE|20240724|15:07:59.841738|S|100|29.9|0|100
C|PFE|20240724|15:08:00.914956|S|40|29.9|0|40
C|PFE|20240724|15:08:21.943596|S|10|29.9|0|10
C|PFE|20240724|15:08:31.719415|S|50|29.9|0|50
C|PFE|20240724|15:08:44.848300|S|100|29.89|0|100
C|PFE|20240724|15:08:44.849183|S|100|29.89|0|100
C|PFE|20240724|15:08:59.112771|S|100|29.895|0|100
C|PFE|20240724|15:08:59.208682|S|100|29.895|0|100
C|PFE|20240724|15:08:59.208891|S|100|29.895|0|100
C|PFE|20240724|15:09:24.053928|S|100|29.9|0|100
C|PFE|20240724|15:09:26.174287|S|100|29.895|0|100
C|PFE|20240724|15:09:26.174475|S|100|29.895|0|100
C|PFE|20240724|15:09:26.452454|S|200|29.88|0|200
C|PFE|20240724|15:09:26.452466|S|200|29.88|0|200
C|PFE|20240724|15:09:26.452466|S|100|29.88|0|100
C|PFE|20240724|15:09:28.457007|S|100|29.88|0|100
C|PFE|20240724|15:09:33.295299|S|1|29.88|0|1
C|PFE|20240724|15:09:33.295300|S|99|29.88|0|99
C|PFE|20240724|15:09:36.754125|S|52|29.88|0|52
C|PFE|20240724|15:13:28.873412|S|55|29.88|0|55
C|PFE|20240724|15:13:28.873412|S|45|29.88|0|45
C|PFE|20240724|15:13:28.882992|S|45|29.88|0|45
C|PFE|20240724|15:13:28.882993|S|55|29.88|0|55
C|PFE|20240724|15:13:28.991240|S|55|29.88|0|55
C|PFE|20240724|15:13:53.042256|S|10|29.89|0|10
C|PFE|20240724|15:13:57.043354|S|10|29.89|0|10
C|PFE|20240724|15:13:57.043354|S|10|29.89|0|10
C|PFE|20240724|15:15:57.474646|S|100|29.89|0|100
C|PFE|20240724|15:16:11.340304|S|10|29.91|0|10
C|PFE|20240724|15:16:11.384058|S|90|29.91|0|90
C|PFE|20240724|15:16:11.385267|S|100|29.91|0|100
C|PFE|20240724|15:16:11.613892|S|100|29.91|0|100
C|PFE|20240724|15:16:11.623103|S|100|29.91|0|100
C|PFE|20240724|15:16:12.595035|S|99|29.91|0|99
C|PFE|20240724|15:16:45.503595|S|300|29.9|0|300
C|PFE|20240724|15:16:46.329303|S|170|29.9|0|170
C|PFE|20240724|15:17:35.366608|S|100|29.89|0|100
C|PFE|20240724|15:17:40.729063|S|2|29.895|0|2
C|PFE|20240724|15:18:20.936550|S|12|29.89|0|12
C|PFE|20240724|15:18:40.382614|S|14|29.91|0|14
C|PFE|20240724|15:18:40.382614|S|86|29.91|0|86
C|PFE|20240724|15:18:40.749965|S|31|29.91|0|31
C|PFE|20240724|15:19:02.508250|S|20|29.9|0|20
C|PFE|20240724|15:19:04.759147|S|50|29.9|0|50
C|PFE|20240724|15:19:14.346941|S|100|29.89|0|100
C|PFE|20240724|15:19:15.472342|S|20|29.9|0|20
C|PFE|20240724|15:19:33.663318|S|100|29.89|0|100
C|PFE|20240724|15:20:07.014408|S|41|29.9|0|41
C|PFE|20240724|15:21:36.261648|S|200|29.895|0|200
C|PFE|20240724|15:21:51.771734|S|70|29.9|0|70
C|PFE|20240724|15:22:06.004952|S|26|29.91|0|26
C|PFE|20240724|15:22:49.695891|S|10|29.92|0|10
C|PFE|20240724|15:22:54.645552|S|200|29.92|0|200
C|PFE|20240724|15:22:54.710947|S|200|29.92|0|200
C|PFE|20240724|15:22:55.590919|S|100|29.92|0|100
C|PFE|20240724|15:23:31.024106|S|10|29.92|0|10
C|PFE|20240724|15:24:24.286117|S|6|29.93|0|6
C|PFE|20240724|15:25:08.880515|S|500|29.92|0|500
C|PFE|20240724|15:25:08.880515|S|100|29.92|0|100
C|PFE|20240724|15:25:10.552540|S|30|29.925|0|30
C|PFE|20240724|15:25:14.738956|S|85|29.92|0|85
C|PFE|20240724|15:25:14.738971|S|100|29.92|0|100
C|PFE|20240724|15:25:14.739001|S|85|29.92|0|85
C|PFE|20240724|15:25:16.460221|S|330|29.92|0|330
C|PFE|20240724|15:25:17.712741|S|100|29.92|0|100
C|PFE|20240724|15:25:18.716188|S|100|29.92|0|100
C|PFE|20240724|15:25:55.194824|S|196|29.92|0|196
C|PFE|20240724|15:25:57.295449|S|133|29.93|0|133
C|PFE|20240724|15:26:49.623651|S|10|29.93|0|10
C|PFE|20240724|15:26:59.091924|S|200|29.93|0|200
C|PFE|20240724|15:27:12.280564|S|10|29.93|0|10
C|PFE|20240724|15:28:18.210792|S|100|29.94|0|100
C|PFE|20240724|15:28:28.601485|S|1|29.95|0|1
C|PFE|20240724|15:31:03.324344|S|50|29.94|0|50
C|PFE|20240724|15:31:03.330013|S|50|29.94|0|50
C|PFE|20240724|15:31:14.946842|S|300|29.94|0|300
C|PFE|20240724|15:31:14.946842|S|301|29.94|0|301
C|PFE|20240724|15:31:14.946842|S|199|29.94|0|199
C|PFE|20240724|15:31:14.946867|S|199|29.94|0|199
C|PFE|20240724|15:31:16.641827|S|3|29.95|0|3
C|PFE|20240724|15:31:36.061121|S|107|29.95|0|107
C|PFE|20240724|15:31:37.357379|S|20|29.95|0|20
C|PFE|20240724|15:31:49.856377|S|3|29.945|0|3
C|PFE|20240724|15:32:05.621116|S|100|29.94|0|100
C|PFE|20240724|15:32:13.037011|S|1|29.95|0|1
C|PFE|20240724|15:32:40.418082|S|100|29.94|0|100
C|PFE|20240724|15:32:42.426720|S|100|29.94|0|100
C|PFE|20240724|15:33:05.174458|S|51|29.96|0|51
C|PFE|20240724|15:34:45.483633|S|200|29.95|0|200
C|PFE|20240724|15:34:46.130807|S|200|29.95|0|200
C|PFE|20240724|15:35:14.197548|S|7|29.96|0|7
C|PFE|20240724|15:35:20.580011|S|1|29.96|0|1
C|PFE|20240724|15:35:22.805128|S|200|29.96|0|200
C|PFE|20240724|15:35:25.101109|S|200|29.96|0|200
C|PFE|20240724|15:35:27.894852|S|200|29.96|0|200
C|PFE|20240724|15:35:29.161125|S|200|29.96|0|200
C|PFE|20240724|15:35:31.323646|S|34|29.96|0|34
C|PFE|20240724|15:35:45.586428|S|200|29.95|0|200
C|PFE|20240724|15:35:45.588098|S|200|29.95|0|200
C|PFE|20240724|15:36:08.876418|S|100|29.94|0|100
C|PFE|20240724|15:36:38.012734|S|1|29.95|0|1
C|PFE|20240724|15:36:38.061667|S|60|29.95|0|60
C|PFE|20240724|15:36:42.335729|S|10|29.95|0|10
C|PFE|20240724|15:38:05.007260|S|200|29.94|0|200
C|PFE|20240724|15:38:06.268695|S|69|29.94|0|69
C|PFE|20240724|15:38:30.434367|S|121|29.94|0|121
C|PFE|20240724|15:39:00.013544|S|100|29.92|0|100
C|PFE|20240724|15:39:03.307574|S|4|29.93|0|4
C|PFE|20240724|15:39:26.377058|S|500|29.92|0|500
C|PFE|20240724|15:39:32.011080|S|500|29.92|0|500
C|PFE|20240724|15:39:37.129202|S|200|29.92|0|200
C|PFE|20240724|15:40:06.199898|S|44|29.93|0|44
C|PFE|20240724|15:40:53.860735|S|200|29.92|0|200
C|PFE|20240724|15:41:00.257837|S|200|29.92|0|200
C|PFE|20240724|15:41:01.165996|S|200|29.92|0|200
C|PFE|20240724|15:41:01.604602|S|200|29.92|0|200
C|PFE|20240724|15:41:21.802918|S|160|29.92|0|160
C|PFE|20240724|15:41:23.250984|S|10|29.92|0|10
C|PFE|20240724|15:42:03.401111|S|34|29.9|0|34
C|PFE|20240724|15:42:37.364579|S|1|29.89|0|1
C|PFE|20240724|15:43:45.541663|S|124|29.9|0|124
C|PFE|20240724|15:44:38.397376|S|9|29.89|0|9
C|PFE|20240724|15:45:59.360788|S|10|29.91|0|10
C|PFE|20240724|15:46:13.275786|S|6|29.91|0|6
C|PFE|20240724|15:46:16.393936|S|50|29.9|0|50
C|PFE|20240724|15:46:21.371367|S|213|29.92|0|213
C|PFE|20240724|15:46:22.128152|S|10|29.92|0|10
C|PFE|20240724|15:46:33.438414|S|61|29.93|0|61
C|PFE|20240724|15:46:33.438415|S|100|29.93|0|100
C|PFE|20240724|15:47:11.602907|S|160|29.93|0|160
C|PFE|20240724|15:47:11.602907|S|100|29.93|0|100
C|PFE|20240724|15:47:13.104035|S|160|29.93|0|160
C|PFE|20240724|15:47:18.600404|S|500|29.92|0|500
C|PFE|20240724|15:47:18.600404|S|100|29.92|0|100
C|PFE|20240724|15:47:21.299581|S|900|29.92|0|900
C|PFE|20240724|15:47:21.299581|S|100|29.92|0|100
C|PFE|20240724|15:47:23.303549|S|200|29.92|0|200
C|PFE|20240724|15:47:24.306226|S|300|29.92|0|300
C|PFE|20240724|15:47:25.308637|S|200|29.92|0|200
C|PFE|20240724|15:47:34.412734|S|90|29.92|0|90
C|PFE|20240724|15:47:34.766964|S|5|29.92|0|5
C|PFE|20240724|15:47:41.907335|S|795|29.91|0|795
C|PFE|20240724|15:47:41.933091|S|100|29.91|0|100
C|PFE|20240724|15:47:41.933091|S|5|29.91|0|5
C|PFE|20240724|15:47:41.933092|S|35|29.91|0|35
C|PFE|20240724|15:47:53.514656|S|800|29.91|0|800
C|PFE|20240724|15:47:56.769951|S|60|29.91|0|60
C|PFE|20240724|15:47:57.546673|S|840|29.91|0|840
C|PFE|20240724|15:48:13.981814|S|20|29.915|0|20
C|PFE|20240724|15:48:20.503071|S|26|29.9|0|26
C|PFE|20240724|15:48:38.687418|S|10|29.91|0|10
C|PFE|20240724|15:49:16.607977|S|123|29.92|0|123
C|PFE|20240724|15:49:22.941525|S|10|29.92|0|10
C|PFE|20240724|15:49:48.700773|S|79|29.92|0|79
C|PFE|20240724|15:49:49.125557|S|32|29.92|0|32
C|PFE|20240724|15:49:49.125575|S|8|29.92|0|8
C|PFE|20240724|15:50:02.414346|S|400|29.94|0|400
C|PFE|20240724|15:50:05.112616|S|14|29.93|0|14
C|PFE|20240724|15:50:05.112633|S|214|29.93|0|214
C|PFE|20240724|15:50:05.112633|S|86|29.93|0|86
C|PFE|20240724|15:50:40.325907|S|140|29.93|0|140
C|PFE|20240724|15:51:07.205884|S|300|29.93|0|300
C|PFE|20240724|15:51:08.462222|S|400|29.93|0|400
C|PFE|20240724|15:51:23.044140|S|4|29.94|0|4
C|PFE|20240724|15:51:37.927692|S|81|29.94|0|81
C|PFE|20240724|15:51:51.221907|S|100|29.93|0|100
C|PFE|20240724|15:52:00.089852|S|120|29.93|0|120
C|PFE|20240724|15:52:08.238703|S|100|29.91|0|100
C|PFE|20240724|15:52:11.032613|S|100|29.9|0|100
C|PFE|20240724|15:52:27.878157|S|35|29.91|0|35
C|PFE|20240724|15:53:41.610101|S|34|29.9|0|34
C|PFE|20240724|15:53:44.275715|S|100|29.89|0|100
C|PFE|20240724|15:54:00.777162|S|100|29.89|0|100
C|PFE|20240724|15:54:03.651863|S|400|29.89|0|400
C|PFE|20240724|15:54:07.645207|S|5|29.89|0|5
C|PFE|20240724|15:54:18.223363|S|400|29.89|0|400
C|PFE|20240724|15:54:18.224686|S|400|29.89|0|400
C|PFE|20240724|15:54:22.280265|S|400|29.9|0|400
C|PFE|20240724|15:54:42.768347|S|400|29.92|0|400
C|PFE|20240724|15:54:42.809814|S|400|29.92|0|400
C|PFE|20240724|15:54:45.998587|S|313|29.92|0|313
C|PFE|20240724|15:54:46.147141|S|100|29.92|0|100
C|PFE|20240724|15:54:52.406558|S|295|29.93|0|295
C|PFE|20240724|15:54:53.041017|S|46|29.93|0|46
C|PFE|20240724|15:55:01.223793|S|200|29.94|0|200
C|PFE|20240724|15:55:01.515636|S|100|29.93|0|100
C|PFE|20240724|15:55:04.201636|S|100|29.93|0|100
C|PFE|20240724|15:55:12.208591|S|6|29.94|0|6
C|PFE|20240724|15:55:14.148521|S|168|29.95|0|168
C|PFE|20240724|15:55:24.636384|S|100|29.92|0|100
C|PFE|20240724|15:55:24.636384|S|100|29.92|0|100
C|PFE|20240724|15:55:24.636384|S|300|29.92|0|300
C|PFE|20240724|15:55:24.636386|S|18|29.92|0|18
C|PFE|20240724|15:55:24.655423|S|800|29.925|0|800
C|PFE|20240724|15:55:28.421676|S|7|29.925|0|7
C|PFE|20240724|15:55:28.519570|S|10|29.925|0|10
C|PFE|20240724|15:55:31.168503|S|7|29.92|0|7
C|PFE|20240724|15:55:36.356774|S|3|29.93|0|3
C|PFE|20240724|15:55:36.359741|S|2|29.93|0|2
C|PFE|20240724|15:55:36.456494|S|2|29.93|0|2
C|PFE|20240724|15:55:37.448496|S|2|29.93|0|2
C|PFE|20240724|15:55:38.486631|S|3|29.93|0|3
C|PFE|20240724|15:55:38.694344|E|10|29.945|0|10
C|PFE|20240724|15:55:41.011311|S|6|29.95|0|6
C|PFE|20240724|15:55:45.076384|S|3|29.94|0|3
C|PFE|20240724|15:55:47.079041|S|4|29.94|0|4
C|PFE|20240724|15:55:48.149947|S|4|29.94|0|4
C|PFE|20240724|15:55:57.447402|S|200|29.96|0|200
C|PFE|20240724|15:56:00.458293|S|2|29.95|0|2
C|PFE|20240724|15:56:04.626860|S|100|29.96|0|100
C|PFE|20240724|15:56:04.626860|S|200|29.96|0|200
C|PFE|20240724|15:56:04.626860|S|96|29.96|0|96
C|PFE|20240724|15:56:04.627293|S|100|29.96|0|100
C|PFE|20240724|15:56:13.097592|S|77|29.96|0|77
C|PFE|20240724|15:56:20.247294|S|3|29.95|0|3
C|PFE|20240724|15:56:25.952909|S|500|29.96|0|500
C|PFE|20240724|15:56:44.039989|S|78|29.96|0|78
C|PFE|20240724|15:56:46.340999|S|39|29.96|0|39
C|PFE|20240724|15:56:51.204148|S|4|29.955|0|4
C|PFE|20240724|15:56:54.996888|S|262|29.96|0|262
C|PFE|20240724|15:56:57.316634|S|500|29.96|0|500
C|PFE|20240724|15:56:58.105139|S|500|29.96|0|500
C|PFE|20240724|15:57:03.938557|S|80|29.96|0|80
C|PFE|20240724|15:57:05.414762|S|50|29.96|0|50
C|PFE|20240724|15:57:09.027547|S|200|29.97|0|200
C|PFE|20240724|15:57:11.690834|S|2|29.96|0|2
C|PFE|20240724|15:57:21.042282|S|4|29.965|0|4
C|PFE|20240724|15:57:22.064391|S|600|29.97|0|600
C|PFE|20240724|15:57:24.015762|S|4|29.965|0|4
C|PFE|20240724|15:57:26.025013|S|398|29.97|0|398
C|PFE|20240724|15:57:30.005748|S|30|29.97|0|30
C|PFE|20240724|15:57:30.446389|S|10|29.97|0|10
C|PFE|20240724|15:57:35.000276|S|600|29.96|0|600
C|PFE|20240724|15:57:35.434509|S|300|29.96|0|300
C|PFE|20240724|15:57:37.320586|S|458|29.96|0|458
C|PFE|20240724|15:57:38.541328|S|600|29.96|0|600
C|PFE|20240724|15:57:41.405967|S|600|29.96|0|600
C|PFE|20240724|15:57:41.888805|S|449|29.96|0|449
C|PFE|20240724|15:57:42.771935|S|4|29.955|0|4
C|PFE|20240724|15:58:00.181086|S|276|29.96|0|276
C|PFE|20240724|15:58:00.192977|S|100|29.96|0|100
C|PFE|20240724|15:58:01.173272|S|10|29.96|0|10
C|PFE|20240724|15:58:01.173272|S|10|29.96|0|10
C|PFE|20240724|15:58:01.173272|S|276|29.96|0|276
C|PFE|20240724|15:58:01.173274|S|204|29.96|0|204
C|PFE|20240724|15:58:01.295311|S|100|29.96|0|100
C|PFE|20240724|15:58:01.657599|S|100|29.96|0|100
C|PFE|20240724|15:58:01.657599|S|1|29.96|0|1
C|PFE|20240724|15:58:01.657600|S|87|29.96|0|87
C|PFE|20240724|15:58:04.529947|S|196|29.95|0|196
C|PFE|20240724|15:58:10.475669|S|10|29.96|0|10
C|PFE|20240724|15:58:10.952983|S|100|29.96|0|100
C|PFE|20240724|15:58:10.952983|S|100|29.96|0|100
C|PFE|20240724|15:58:17.042853|S|72|29.95|0|72
C|PFE|20240724|15:58:19.980526|S|300|29.955|0|300
C|PFE|20240724|15:58:19.980639|S|300|29.955|0|300
C|PFE|20240724|15:58:19.980640|S|296|29.955|0|296
C|PFE|20240724|15:58:19.981029|S|124|29.955|0|124
C|PFE|20240724|15:58:19.981029|S|4|29.955|0|4
C|PFE|20240724|15:58:20.014040|S|10|29.96|0|10
C|PFE|20240724|15:58:31.551011|S|200|29.965|0|200
C|PFE|20240724|15:58:48.428089|S|42|29.96|0|42
C|PFE|20240724|15:58:57.319502|S|14|29.95|0|14
C|PFE|20240724|15:58:57.319502|S|100|29.95|0|100
C|PFE|20240724|15:58:58.036513|S|4|29.96|0|4
C|PFE|20240724|15:58:58.036513|S|8|29.96|0|8
C|PFE|20240724|15:58:58.263261|S|86|29.95|0|86
C|PFE|20240724|15:59:00.127332|S|186|29.96|0|186
C|PFE|20240724|15:59:00.127332|S|294|29.96|0|294
C|PFE|20240724|15:59:00.127332|S|116|29.96|0|116
C|PFE|20240724|15:59:00.137849|S|600|29.96|0|600
C|PFE|20240724|15:59:00.138012|S|600|29.96|0|600
C|PFE|20240724|15:59:01.151976|S|600|29.96|0|600
C|PFE|20240724|15:59:01.185599|S|600|29.96|0|600
C|PFE|20240724|15:59:01.294058|S|600|29.96|0|600
C|PFE|20240724|15:59:01.833331|S|600|29.96|0|600
C|PFE|20240724|15:59:01.833679|S|600|29.96|0|600
C|PFE|20240724|15:59:16.834732|S|337|29.97|0|337
C|PFE|20240724|15:59:17.093064|S|100|29.97|0|100
C|PFE|20240724|15:59:17.093091|S|100|29.97|0|100
C|PFE|20240724|15:59:17.638924|S|54|29.97|0|54
C|PFE|20240724|15:59:18.171287|S|500|29.97|0|500
C|PFE|20240724|15:59:19.512558|S|52|29.97|0|52
C|PFE|20240724|15:59:24.583074|S|600|29.97|0|600
C|PFE|20240724|15:59:24.586093|S|600|29.97|0|600
C|PFE|20240724|15:59:27.078406|S|29|29.965|0|29
C|PFE|20240724|15:59:29.764551|S|85|29.98|0|85
C|PFE|20240724|15:59:29.993078|S|3|29.98|0|3
C|PFE|20240724|15:59:30.017533|S|100|29.98|0|100
C|PFE|20240724|15:59:30.023349|S|100|29.98|0|100
C|PFE|20240724|15:59:30.050015|S|100|29.98|0|100
C|PFE|20240724|15:59:30.050216|S|100|29.98|0|100
C|PFE|20240724|15:59:30.050419|S|100|29.98|0|100
C|PFE|20240724|15:59:30.050982|S|100|29.98|0|100
C|PFE|20240724|15:59:30.631013|S|100|29.98|0|100
C|PFE|20240724|15:59:30.780953|S|3|29.98|0|3
C|PFE|20240724|15:59:30.809371|S|85|29.98|0|85
C|PFE|20240724|15:59:32.634164|S|100|29.98|0|100
C|PFE|20240724|15:59:34.470751|S|100|29.98|0|100
C|PFE|20240724|15:59:34.470917|S|100|29.98|0|100
C|PFE|20240724|15:59:34.471074|S|100|29.98|0|100
C|PFE|20240724|15:59:39.746493|S|100|29.99|0|100
C|PFE|20240724|15:59:52.258896|S|2|29.97|0|2
C|PFEB|20240724|10:47:46.224342|S|75|35.19|0|75
C|PFF|20240724|09:31:06.299240|S|100|31.78|0|100
C|PFF|20240724|09:32:07.811323|S|82|31.825|0|82
C|PFF|20240724|09:33:29.667169|S|100|31.81|0|100
C|PFF|20240724|09:34:05.397525|S|100|31.83|0|100
C|PFF|20240724|09:34:05.397525|S|1|31.83|0|1
C|PFF|20240724|09:34:21.670091|S|66|31.83|0|66
C|PFF|20240724|09:44:19.550723|S|94|31.81|0|94
C|PFF|20240724|09:45:50.544322|S|1200|31.81|0|1200
C|PFF|20240724|09:47:31.028303|S|168|31.81|0|168
C|PFF|20240724|09:47:31.028303|S|100|31.81|0|100
C|PFF|20240724|09:47:31.038724|S|219|31.81|0|219
C|PFF|20240724|09:47:45.473246|S|100|31.8|0|100
C|PFF|20240724|09:47:54.358707|S|100|31.8|0|100
C|PFF|20240724|09:58:43.258244|S|100|31.74|0|100
C|PFF|20240724|10:21:03.025264|S|11|31.75|0|11
C|PFF|20240724|10:26:27.897852|S|44|31.78|0|44
C|PFF|20240724|10:41:22.964684|S|500|31.77|0|500
C|PFF|20240724|11:21:46.329231|S|300|31.75|0|300
C|PFF|20240724|11:54:58.193534|S|30|31.72|0|30
C|PFF|20240724|12:02:25.203132|S|200|31.705|0|200
C|PFF|20240724|12:02:43.201881|S|300|31.695|0|300
C|PFF|20240724|12:14:33.374885|S|100|31.71|0|100
C|PFF|20240724|12:31:04.188150|S|100|31.7|0|100
C|PFF|20240724|12:56:59.381220|S|53|31.7|0|53
C|PFF|20240724|13:17:06.072325|S|1000|31.67|0|1000
C|PFF|20240724|13:18:30.090159|S|100|31.66|0|100
C|PFF|20240724|13:29:31.928778|S|294|31.625|0|294
C|PFF|20240724|13:47:51.870265|S|33|31.63|0|33
C|PFF|20240724|13:47:57.922614|S|4|31.63|0|4
C|PFF|20240724|13:48:02.316396|S|33|31.63|0|33
C|PFF|20240724|13:48:54.570354|S|400|31.64|0|400
C|PFF|20240724|13:48:54.584759|S|400|31.63|0|400
C|PFF|20240724|13:51:33.931679|S|100|31.62|0|100
C|PFF|20240724|13:57:43.040216|S|142|31.63|0|142
C|PFF|20240724|14:10:23.308952|S|32|31.64|0|32
C|PFF|20240724|14:10:23.856796|S|198|31.64|0|198
C|PFF|20240724|14:10:48.739027|S|400|31.63|0|400
C|PFF|20240724|14:13:45.234958|S|91|31.63|0|91
C|PFF|20240724|14:25:26.520359|S|100|31.62|0|100
C|PFF|20240724|14:34:50.853588|S|31|31.61|0|31
C|PFF|20240724|14:49:27.183190|S|400|31.6|0|400
C|PFF|20240724|14:49:27.184406|S|400|31.6|0|400
C|PFF|20240724|14:49:27.185604|S|400|31.6|0|400
C|PFF|20240724|14:49:27.186805|S|156|31.6|0|156
C|PFF|20240724|15:09:40.247123|S|5|31.61|0|5
C|PFF|20240724|15:13:36.413663|S|600|31.61|0|600
C|PFF|20240724|15:22:25.009695|S|500|31.6|0|500
C|PFF|20240724|15:30:02.564401|S|75|31.57|0|75
C|PFF|20240724|15:30:31.938980|S|600|31.57|0|600
C|PFF|20240724|15:37:26.676488|S|100|31.57|0|100
C|PFF|20240724|15:37:26.677470|S|100|31.57|0|100
C|PFF|20240724|15:37:26.677470|S|100|31.57|0|100
C|PFF|20240724|15:37:26.677470|S|123|31.57|0|123
C|PFF|20240724|15:44:17.392648|S|7|31.58|0|7
C|PFF|20240724|15:52:14.299531|S|52|31.545|0|52
C|PFF|20240724|15:59:00.263436|S|2|31.535|0|2
C|PFF|20240724|15:59:30.687146|S|43|31.54|0|43
C|PFFD|20240724|10:30:03.496927|S|100|19.82|0|100
C|PFFD|20240724|10:33:15.872647|S|68|19.82|0|68
C|PFFD|20240724|10:35:29.107983|S|100|19.82|0|100
C|PFFD|20240724|10:41:22.963295|S|174|19.81|0|174
C|PFFD|20240724|15:42:45.068267|S|100|19.68|0|100
C|PFFD|20240724|15:43:06.900831|S|48|19.68|0|48
C|PFFD|20240724|15:49:29.864318|S|100|19.68|0|100
C|PFFD|20240724|15:50:00.043938|S|62|19.68|0|62
C|PFFD|20240724|15:53:25.655362|S|100|19.665|0|100
C|PFG|20240724|09:30:48.411449|S|33|85.07|0|33
C|PFG|20240724|09:30:48.411459|S|22|85.07|0|22
C|PFG|20240724|09:30:48.411529|S|100|85.07|0|100
C|PFG|20240724|09:30:48.411530|S|18|85.07|0|18
C|PFG|20240724|09:30:48.411535|S|18|85.07|0|18
C|PFG|20240724|09:30:48.411556|S|1|85.07|0|1
C|PFG|20240724|09:30:48.411562|S|100|85.07|0|100
C|PFG|20240724|09:30:48.411619|S|38|85.07|0|38
C|PFG|20240724|09:30:48.411676|S|38|85.07|0|38
C|PFG|20240724|11:15:29.385968|S|19|85.05|0|19
C|PFG|20240724|12:02:25.703425|S|4|85.2|0|4
C|PFG|20240724|12:12:46.585805|S|50|85.19|0|50
C|PFG|20240724|13:30:09.139799|S|75|84.63|0|75
C|PFG|20240724|13:35:21.024443|S|2|84.67|0|2
C|PFG|20240724|14:00:41.636720|S|1|84.66|0|1
C|PFG|20240724|14:21:02.310718|S|1|84.54|0|1
C|PFG|20240724|14:31:22.866196|S|71|84.51|0|71
C|PFG|20240724|14:42:49.503563|S|75|84.47|0|75
C|PFG|20240724|14:42:49.503563|S|25|84.47|0|25
C|PFG|20240724|15:01:55.261109|S|2|84.43|0|2
C|PFG|20240724|15:01:55.261129|S|69|84.43|0|69
C|PFG|20240724|15:09:06.418776|S|75|84.35|0|75
C|PFG|20240724|15:11:56.097175|S|75|84.38|0|75
C|PFG|20240724|15:15:11.326851|S|100|84.34|0|100
C|PFG|20240724|15:17:03.183894|S|5|84.37|0|5
C|PFG|20240724|15:30:58.457517|S|100|84.24|0|100
C|PFG|20240724|15:32:28.847957|S|6|84.23|0|6
C|PFG|20240724|15:32:28.847957|S|11|84.23|0|11
C|PFG|20240724|15:44:51.188176|S|100|83.99|0|100
C|PFG|20240724|15:45:10.818351|S|1|84|0|1
C|PFG|20240724|15:45:10.818351|S|4|84|0|4
C|PFG|20240724|15:49:52.876298|S|1|83.95|0|1
C|PFG|20240724|15:55:00.151474|S|300|83.65|0|300
C|PFG|20240724|15:55:04.957324|S|9|83.68|0|9
C|PFG|20240724|15:55:04.957744|S|75|83.68|0|75
C|PFG|20240724|15:56:23.636116|S|1|83.71|0|1
C|PFG|20240724|15:58:47.448911|S|61|83.7|0|61
C|PFG|20240724|15:59:55.476224|S|2|83.75|0|2
C|PFG|20240724|15:59:56.183490|S|2|83.71|0|2
C|PFGC|20240724|09:32:00.631945|S|100|66.07|0|100
C|PFGC|20240724|09:37:41.646792|S|46|66.25|0|46
C|PFGC|20240724|09:37:41.646803|S|48|66.27|0|48
C|PFGC|20240724|09:38:53.423061|S|44|66.02|0|44
C|PFGC|20240724|10:33:42.613134|S|48|64.86|0|48
C|PFGC|20240724|10:47:09.135013|S|1|64.83|0|1
C|PFGC|20240724|11:44:33.265650|S|48|64.63|0|48
C|PFGC|20240724|12:57:29.606234|S|48|64.16|0|48
C|PFGC|20240724|13:13:39.905114|S|48|64.02|0|48
C|PFGC|20240724|13:39:13.521638|S|48|64.05|0|48
C|PFGC|20240724|14:16:54.974754|S|161|63.6|0|161
C|PFGC|20240724|14:29:42.528949|S|48|63.49|0|48
C|PFGC|20240724|14:35:00.266437|S|48|63.48|0|48
C|PFGC|20240724|14:35:00.266438|S|48|63.49|0|48
C|PFGC|20240724|14:52:34.859827|S|48|63.43|0|48
C|PFGC|20240724|14:57:39.382612|S|48|63.48|0|48
C|PFGC|20240724|14:57:39.382612|S|48|63.49|0|48
C|PFGC|20240724|15:17:16.911253|S|14|63.54|0|14
C|PFGC|20240724|15:37:55.453871|S|48|63.76|0|48
C|PFGC|20240724|15:41:37.782921|S|11|63.6|0|11
C|PFGC|20240724|15:49:33.601348|S|100|63.71|0|100
C|PFGC|20240724|15:51:58.482209|S|2|63.64|0|2
C|PFGC|20240724|15:53:05.204666|S|3|63.55|0|3
C|PFGC|20240724|15:53:05.204681|S|45|63.55|0|45
C|PFGC|20240724|15:53:09.957945|S|10|63.55|0|10
C|PFGC|20240724|15:54:58.406369|S|5|63.55|0|5
C|PFGC|20240724|15:54:58.406744|S|6|63.55|0|6
C|PFGC|20240724|15:59:45.984312|S|100|63.525|0|100
C|PFGC|20240724|15:59:47.375786|S|8|63.52|0|8
C|PFIE|20240724|09:34:23.003777|S|100|1.61|0|100
C|PFIS|20240724|15:56:40.423720|S|17|48.6|0|17
C|PFIS|20240724|15:56:40.677286|S|24|48.6|0|24
C|PFIS|20240724|15:56:40.928986|S|8|48.6|0|8
C|PFIS|20240724|15:56:41.212371|S|1|48.6|0|1
C|PFLT|20240724|12:50:58.886508|S|100|11.2|0|100
C|PFLT|20240724|12:52:40.750014|S|100|11.2|0|100
C|PFLT|20240724|12:54:48.738844|S|21|11.18|0|21
C|PFLT|20240724|13:02:40.685976|S|10|11.18|0|10
C|PFLT|20240724|13:57:00.116986|S|37|11.2|0|37
C|PFLT|20240724|13:57:00.173876|S|100|11.2|0|100
C|PFLT|20240724|14:52:01.409550|S|5|11.16|0|5
C|PFLT|20240724|15:50:06.713518|S|1|11.18|0|1
C|PFLT|20240724|15:59:15.043287|S|50|11.18|0|50
C|PFMT|20240724|15:32:26.932232|S|10|3.28|0|10
C|PFMT|20240724|15:34:52.266737|S|9|3.31|0|9
C|PFMT|20240724|15:36:18.288135|S|150|3.31|0|150
C|PFS|20240724|12:14:40.606927|S|175|18.46|0|175
C|PFS|20240724|12:57:14.697746|S|100|18.41|0|100
C|PFS|20240724|12:57:28.939567|S|52|18.41|0|52
C|PFS|20240724|12:57:28.939806|S|24|18.41|0|24
C|PFS|20240724|12:57:28.939806|S|22|18.41|0|22
C|PFS|20240724|13:54:12.628844|S|100|18.31|0|100
C|PFS|20240724|13:54:12.629354|S|88|18.31|0|88
C|PFS|20240724|14:31:34.311283|S|24|18.15|0|24
C|PFS|20240724|15:13:13.442681|S|93|18.15|0|93
C|PFS|20240724|15:13:31.306316|S|100|18.15|0|100
C|PFS|20240724|15:15:29.484498|S|273|18.13|0|273
C|PFS|20240724|15:24:34.807069|S|5|18.17|0|5
C|PFS|20240724|15:40:39.824972|S|265|18.08|0|265
C|PFS|20240724|15:56:39.046865|S|84|18.03|0|84
C|PFSI|20240724|09:45:28.451607|S|100|101.18|0|100
C|PFSI|20240724|09:49:32.046739|S|3|101.53|0|3
C|PFSI|20240724|09:49:44.046028|S|3|101.53|0|3
C|PFSI|20240724|09:49:52.054929|S|3|101.49|0|3
C|PFSI|20240724|09:50:00.053636|S|3|101.52|0|3
C|PFSI|20240724|14:21:07.017138|S|103|97.97|0|103
C|PFSI|20240724|14:53:30.949671|S|11|97.6|0|11
C|PFSI|20240724|14:54:00.754387|S|41|97.53|0|41
C|PFSI|20240724|15:15:30.865013|S|100|97.98|0|100
C|PFSI|20240724|15:15:30.865040|S|24|97.98|0|24
C|PFSI|20240724|15:15:30.865040|S|38|97.97|0|38
C|PFSI|20240724|15:15:30.865163|S|16|97.97|0|16
C|PFSI|20240724|15:15:30.865262|S|46|97.97|0|46
C|PFSI|20240724|15:15:30.865262|S|74|97.97|0|74
C|PFSI|20240724|15:15:30.865357|S|9|97.97|0|9
C|PFSI|20240724|15:15:30.922125|S|11|97.93|0|11
C|PFSI|20240724|15:15:30.922125|S|89|97.9|0|89
C|PFSI|20240724|15:27:21.694370|S|2|97.35|0|2
C|PFSI|20240724|15:35:03.443502|S|79|97.53|0|79
C|PFSI|20240724|15:35:03.443594|S|79|97.52|0|79
C|PFSI|20240724|15:44:26.842587|S|81|97.16|0|81
C|PFSI|20240724|15:56:06.348311|S|8|96.72|0|8
C|PFSI|20240724|15:56:08.754022|S|45|96.72|0|45
C|PFSI|20240724|15:56:08.754674|S|29|96.72|0|29
C|PFSI|20240724|15:59:30.526529|S|100|96.82|0|100
C|PFSI|20240724|15:59:30.527693|S|100|96.82|0|100
C|PFSI|20240724|15:59:48.816825|S|26|96.76|0|26
C|PG|20240724|09:30:45.138987|S|1|166.14|0|1
C|PG|20240724|09:31:57.014263|S|12|166.01|0|12
C|PG|20240724|10:31:07.858445|S|100|166.03|0|100
C|PG|20240724|11:00:42.282435|S|249|166.35|0|249
C|PG|20240724|11:12:06.210145|S|8|166.45|0|8
C|PG|20240724|11:38:00.548456|S|100|167.2|0|100
C|PG|20240724|11:38:00.548467|S|76|167.2|0|76
C|PG|20240724|11:38:00.548529|S|76|167.2|0|76
C|PG|20240724|11:38:00.548529|S|24|167.2|0|24
C|PG|20240724|11:38:00.548543|S|24|167.2|0|24
C|PG|20240724|11:38:00.548544|S|50|167.2|0|50
C|PG|20240724|12:04:41.809033|S|100|167.18|0|100
C|PG|20240724|12:04:41.809041|S|23|167.18|0|23
C|PG|20240724|12:04:49.634030|S|4|167.18|0|4
C|PG|20240724|12:04:49.634070|S|31|167.18|0|31
C|PG|20240724|12:04:49.634546|S|15|167.18|0|15
C|PG|20240724|12:04:49.634579|S|13|167.18|0|13
C|PG|20240724|12:04:49.634613|S|14|167.18|0|14
C|PG|20240724|12:04:49.634614|S|34|167.18|0|34
C|PG|20240724|12:30:09.681128|S|71|167.37|0|71
C|PG|20240724|12:30:09.681135|S|14|167.37|0|14
C|PG|20240724|12:30:09.681142|S|8|167.37|0|8
C|PG|20240724|12:30:12.824305|S|4|167.37|0|4
C|PG|20240724|12:30:29.674212|S|3|167.37|0|3
C|PG|20240724|12:38:03.984326|S|100|167.33|0|100
C|PG|20240724|12:38:04.068641|S|100|167.33|0|100
C|PG|20240724|12:38:04.293087|S|14|167.33|0|14
C|PG|20240724|13:07:34.014705|S|1|168.09|0|1
C|PG|20240724|13:13:24.095893|S|81|168.05|0|81
C|PG|20240724|15:06:11.993139|S|10|167.89|0|10
C|PG|20240724|15:22:08.061252|S|30|168.06|0|30
C|PG|20240724|15:24:09.491891|S|1|168.15|0|1
C|PG|20240724|15:24:09.492219|S|31|168.15|0|31
C|PG|20240724|15:25:07.899083|S|55|168.13|0|55
C|PG|20240724|15:25:07.901186|S|45|168.13|0|45
C|PG|20240724|15:25:07.901187|S|1|168.13|0|1
C|PG|20240724|15:25:07.902049|S|34|168.13|0|34
C|PG|20240724|15:25:07.902092|S|2|168.13|0|2
C|PG|20240724|15:27:20.842176|S|23|168.18|0|23
C|PG|20240724|15:38:54.825922|S|100|168.08|0|100
C|PG|20240724|15:39:00.025874|S|31|168.06|0|31
C|PG|20240724|15:53:50.627567|S|1|167.78|0|1
C|PG|20240724|15:53:50.628043|S|1|167.78|0|1
C|PG|20240724|15:54:56.362779|S|1|167.92|0|1
C|PG|20240724|15:55:50.670093|S|6|167.88|0|6
C|PG|20240724|15:59:12.475550|S|23|167.99|0|23
C|PG|20240724|15:59:41.789014|S|7|168.11|0|7
C|PG|20240724|15:59:43.752289|S|37|168.09|0|37
C|PG|20240724|15:59:44.324101|S|100|168.07|0|100
C|PG|20240724|15:59:44.344714|S|100|168.07|0|100
C|PG|20240724|15:59:46.513252|S|100|168.02|0|100
C|PG|20240724|15:59:46.557222|S|100|168.02|0|100
C|PG|20240724|15:59:46.628883|S|100|168.03|0|100
C|PG|20240724|15:59:46.643957|S|100|168.04|0|100
C|PG|20240724|15:59:46.722790|S|100|168.03|0|100
C|PG|20240724|15:59:47.288274|S|4|168.02|0|4
C|PG|20240724|15:59:47.373928|S|96|168.02|0|96
C|PG|20240724|15:59:47.388233|S|100|168.02|0|100
C|PG|20240724|15:59:47.436796|S|100|168.02|0|100
C|PG|20240724|15:59:47.493095|S|100|168.02|0|100
C|PGC|20240724|14:49:17.005589|S|19|27.64|0|19
C|PGC|20240724|15:39:17.743204|S|98|27.49|0|98
C|PGC|20240724|15:39:17.743218|S|2|27.49|0|2
C|PGEN|20240724|10:01:51.495578|S|25|1.67|0|25
C|PGEN|20240724|10:07:21.176231|S|103|1.67|0|103
C|PGEN|20240724|10:07:21.176244|S|197|1.67|0|197
C|PGEN|20240724|10:14:21.334466|S|3|1.68|0|3
C|PGEN|20240724|10:19:01.445051|S|86|1.68|0|86
C|PGEN|20240724|10:19:03.365853|S|60|1.67|0|60
C|PGEN|20240724|10:21:19.159886|S|100|1.68|0|100
C|PGEN|20240724|10:24:48.682066|S|10|1.67|0|10
C|PGEN|20240724|10:24:48.682066|S|10|1.67|0|10
C|PGEN|20240724|10:24:48.682066|S|10|1.67|0|10
C|PGEN|20240724|10:24:48.682068|S|5|1.67|0|5
C|PGEN|20240724|10:24:48.682068|S|10|1.67|0|10
C|PGEN|20240724|10:24:48.682068|S|5|1.67|0|5
C|PGEN|20240724|10:24:48.682068|S|10|1.67|0|10
C|PGEN|20240724|10:24:48.682069|S|15|1.67|0|15
C|PGEN|20240724|10:24:48.682069|S|5|1.67|0|5
C|PGEN|20240724|10:24:48.682070|S|30|1.67|0|30
C|PGEN|20240724|10:24:48.682070|S|30|1.67|0|30
C|PGEN|20240724|10:39:09.510052|S|3|1.67|0|3
C|PGEN|20240724|10:39:09.510052|S|5|1.67|0|5
C|PGEN|20240724|10:39:09.510052|S|5|1.67|0|5
C|PGEN|20240724|10:39:09.510066|S|12|1.67|0|12
C|PGEN|20240724|10:39:09.510066|S|5|1.67|0|5
C|PGEN|20240724|11:14:43.943368|S|200|1.71|0|200
C|PGEN|20240724|11:20:03.117632|S|273|1.695|0|273
C|PGEN|20240724|11:32:54.840462|S|100|1.72|0|100
C|PGEN|20240724|11:32:58.013061|S|100|1.72|0|100
C|PGEN|20240724|11:33:00.864228|S|100|1.72|0|100
C|PGEN|20240724|11:34:52.221577|S|198|1.72|0|198
C|PGEN|20240724|11:37:02.071928|S|200|1.72|0|200
C|PGEN|20240724|11:37:03.163159|S|101|1.72|0|101
C|PGEN|20240724|11:37:04.151204|S|99|1.72|0|99
C|PGEN|20240724|11:39:34.035882|S|53|1.72|0|53
C|PGEN|20240724|11:43:31.562874|S|134|1.72|0|134
C|PGEN|20240724|11:46:13.237851|S|100|1.72|0|100
C|PGEN|20240724|12:06:43.642211|S|3|1.7|0|3
C|PGEN|20240724|12:11:31.102192|S|200|1.69|0|200
C|PGEN|20240724|12:49:09.774779|S|100|1.68|0|100
C|PGEN|20240724|13:29:25.990964|S|100|1.69|0|100
C|PGEN|20240724|13:30:32.770310|S|42|1.69|0|42
C|PGEN|20240724|13:30:32.770310|S|84|1.69|0|84
C|PGEN|20240724|14:40:24.466197|S|100|1.65|0|100
C|PGEN|20240724|14:40:24.467262|S|100|1.65|0|100
C|PGEN|20240724|14:58:02.035002|S|200|1.63|0|200
C|PGEN|20240724|14:58:03.993899|S|200|1.63|0|200
C|PGEN|20240724|14:58:05.340551|S|200|1.63|0|200
C|PGEN|20240724|15:05:12.849115|S|200|1.615|0|200
C|PGEN|20240724|15:05:12.852768|S|200|1.62|0|200
C|PGEN|20240724|15:09:36.463773|S|200|1.63|0|200
C|PGEN|20240724|15:15:17.344440|S|98|1.63|0|98
C|PGEN|20240724|15:18:50.114326|S|62|1.63|0|62
C|PGEN|20240724|15:18:51.142048|S|97|1.63|0|97
C|PGEN|20240724|15:19:02.763249|S|133|1.63|0|133
C|PGEN|20240724|15:26:10.626650|S|100|1.64|0|100
C|PGEN|20240724|15:26:10.626859|S|16|1.64|0|16
C|PGEN|20240724|15:40:09.865753|S|1|1.63|0|1
C|PGEN|20240724|15:40:37.063257|S|100|1.64|0|100
C|PGEN|20240724|15:40:37.264825|S|114|1.64|0|114
C|PGHL|20240724|13:13:28.364815|S|1|4.55|0|1
C|PGHL|20240724|13:15:20.519043|S|200|4.55|0|200
C|PGNY|20240724|10:04:27.763530|S|16|27.98|0|16
C|PGNY|20240724|11:07:33.260186|S|1|27.83|0|1
C|PGNY|20240724|11:25:08.371380|S|60|27.79|0|60
C|PGNY|20240724|11:25:20.250044|S|5|27.79|0|5
C|PGNY|20240724|11:25:21.358724|S|35|27.79|0|35
C|PGNY|20240724|13:27:44.672789|S|6|28.19|0|6
C|PGNY|20240724|13:49:33.622316|S|8|28.21|0|8
C|PGNY|20240724|14:20:04.321943|S|1|28.16|0|1
C|PGNY|20240724|14:21:04.268617|S|1|28.14|0|1
C|PGNY|20240724|14:42:04.239631|S|75|28.03|0|75
C|PGNY|20240724|14:42:19.239012|S|75|28.03|0|75
C|PGNY|20240724|14:43:16.006728|S|75|28.01|0|75
C|PGNY|20240724|14:59:52.317005|S|2|28.05|0|2
C|PGNY|20240724|15:35:41.308204|S|75|28.07|0|75
C|PGNY|20240724|15:36:51.014454|S|42|28.1|0|42
C|PGR|20240724|09:35:50.620245|S|168|216.78|0|168
C|PGR|20240724|09:35:50.620282|S|9|216.78|0|9
C|PGR|20240724|09:51:02.302704|S|1|216.5|0|1
C|PGR|20240724|09:58:16.781063|S|53|216.1|0|53
C|PGR|20240724|09:58:35.300818|S|1|216.01|0|1
C|PGR|20240724|09:58:35.303430|S|1|216.01|0|1
C|PGR|20240724|09:58:35.303430|S|1|216.01|0|1
C|PGR|20240724|09:58:35.303430|S|1|216.01|0|1
C|PGR|20240724|09:58:35.303431|S|1|216.01|0|1
C|PGR|20240724|10:14:32.582007|S|100|216.63|0|100
C|PGR|20240724|10:14:32.582043|S|118|216.63|0|118
C|PGR|20240724|10:18:29.026776|S|1|216.62|0|1
C|PGR|20240724|10:20:09.929292|S|1|216.71|0|1
C|PGR|20240724|10:20:09.929300|S|1|216.71|0|1
C|PGR|20240724|10:23:31.448588|S|48|216.74|0|48
C|PGR|20240724|10:23:37.250824|S|5|216.78|0|5
C|PGR|20240724|10:24:39.571785|S|10|216.48|0|10
C|PGR|20240724|10:27:18.743812|S|30|216.39|0|30
C|PGR|20240724|10:38:08.242282|S|10|216.21|0|10
C|PGR|20240724|10:38:35.866116|S|200|216.2|0|200
C|PGR|20240724|10:38:35.866125|S|200|216.2|0|200
C|PGR|20240724|10:38:35.866212|S|39|216.2|0|39
C|PGR|20240724|10:38:36.000165|S|49|216.2|0|49
C|PGR|20240724|10:38:36.000165|S|101|216.2|0|101
C|PGR|20240724|10:39:16.365855|S|90|216.36|0|90
C|PGR|20240724|10:39:16.365855|S|100|216.38|0|100
C|PGR|20240724|10:39:16.365889|S|100|216.36|0|100
C|PGR|20240724|10:39:19.225735|S|70|216.36|0|70
C|PGR|20240724|10:39:19.225736|S|30|216.36|0|30
C|PGR|20240724|10:39:19.225752|S|8|216.36|0|8
C|PGR|20240724|10:39:19.225752|S|70|216.36|0|70
C|PGR|20240724|11:17:02.841418|S|34|216.57|0|34
C|PGR|20240724|13:15:22.958778|S|24|216.46|0|24
C|PGR|20240724|13:33:57.286219|S|100|216.595|0|100
C|PGR|20240724|13:41:25.003217|S|1|216.6|0|1
C|PGR|20240724|13:41:25.003270|S|100|216.6|0|100
C|PGR|20240724|14:09:21.161167|S|48|216.55|0|48
C|PGR|20240724|14:18:45.220873|S|1|216.55|0|1
C|PGR|20240724|14:25:21.320005|S|31|216.64|0|31
C|PGR|20240724|14:25:24.605201|S|1|216.6|0|1
C|PGR|20240724|14:37:50.852856|S|8|216.43|0|8
C|PGR|20240724|15:23:14.337862|S|10|215.86|0|10
C|PGR|20240724|15:49:53.883828|S|22|215.21|0|22
C|PGR|20240724|15:49:55.006551|S|25|215.21|0|25
C|PGR|20240724|15:49:56.228632|S|23|215.21|0|23
C|PGR|20240724|15:51:29.215131|S|15|215.27|0|15
C|PGR|20240724|15:51:31.061798|S|15|215.27|0|15
C|PGR|20240724|15:51:31.062006|S|15|215.27|0|15
C|PGR|20240724|15:59:47.052583|S|100|215.5|0|100
C|PGR|20240724|15:59:49.566386|S|52|215.49|0|52
C|PGR|20240724|15:59:49.566386|S|48|215.48|0|48
C|PGR|20240724|15:59:49.582599|S|48|215.48|0|48
C|PGR|20240724|15:59:50.520774|S|100|215.43|0|100
C|PGR|20240724|15:59:50.520774|S|95|215.44|0|95
C|PGRE|20240724|10:15:50.054094|S|100|5.33|0|100
C|PGRE|20240724|10:15:53.430060|S|100|5.33|0|100
C|PGRE|20240724|10:15:54.837038|S|100|5.33|0|100
C|PGRE|20240724|10:22:16.912914|S|94|5.33|0|94
C|PGRE|20240724|10:26:50.596397|S|100|5.34|0|100
C|PGRE|20240724|10:49:39.917808|S|100|5.33|0|100
C|PGRE|20240724|10:49:57.511782|S|100|5.33|0|100
C|PGRE|20240724|10:50:00.010975|S|100|5.33|0|100
C|PGRE|20240724|10:50:00.011161|S|100|5.33|0|100
C|PGRE|20240724|10:50:22.447900|S|100|5.33|0|100
C|PGRE|20240724|11:07:03.877560|S|100|5.31|0|100
C|PGRE|20240724|11:10:09.300165|S|100|5.32|0|100
C|PGRE|20240724|11:10:10.080931|S|100|5.32|0|100
C|PGRE|20240724|11:11:04.051277|S|100|5.32|0|100
C|PGRE|20240724|11:14:36.005555|S|100|5.32|0|100
C|PGRE|20240724|11:14:36.014491|S|100|5.32|0|100
C|PGRE|20240724|11:14:38.815571|S|80|5.32|0|80
C|PGRE|20240724|11:14:59.515186|S|100|5.32|0|100
C|PGRE|20240724|11:22:41.271363|S|100|5.31|0|100
C|PGRE|20240724|11:22:44.302276|S|35|5.31|0|35
C|PGRE|20240724|11:41:44.820207|S|100|5.34|0|100
C|PGRE|20240724|11:41:49.083605|S|47|5.34|0|47
C|PGRE|20240724|11:42:31.757576|S|100|5.34|0|100
C|PGRE|20240724|11:42:47.880666|S|100|5.34|0|100
C|PGRE|20240724|11:44:28.329829|S|100|5.35|0|100
C|PGRE|20240724|11:44:29.830706|S|100|5.35|0|100
C|PGRE|20240724|11:44:40.402653|S|200|5.35|0|200
C|PGRE|20240724|11:49:53.799451|S|100|5.34|0|100
C|PGRE|20240724|11:50:00.545425|S|100|5.34|0|100
C|PGRE|20240724|11:50:00.546153|S|100|5.34|0|100
C|PGRE|20240724|11:50:00.589953|S|100|5.34|0|100
C|PGRE|20240724|11:50:02.238635|S|100|5.34|0|100
C|PGRE|20240724|11:50:02.241339|S|100|5.34|0|100
C|PGRE|20240724|11:50:05.762553|S|100|5.34|0|100
C|PGRE|20240724|11:50:27.316928|S|100|5.34|0|100
C|PGRE|20240724|12:09:15.085119|S|100|5.32|0|100
C|PGRE|20240724|12:11:16.681845|S|100|5.32|0|100
C|PGRE|20240724|12:11:20.236764|S|26|5.32|0|26
C|PGRE|20240724|12:18:20.382302|S|20|5.34|0|20
C|PGRE|20240724|13:39:26.192036|S|100|5.3|0|100
C|PGRE|20240724|14:02:10.289091|S|88|5.28|0|88
C|PGRE|20240724|14:02:12.802776|S|100|5.28|0|100
C|PGRE|20240724|14:02:13.060950|S|100|5.28|0|100
C|PGRE|20240724|14:02:21.618535|S|1|5.28|0|1
C|PGRE|20240724|14:02:43.584661|S|26|5.28|0|26
C|PGRE|20240724|14:02:44.967061|S|94|5.28|0|94
C|PGRE|20240724|14:13:07.897022|S|97|5.27|0|97
C|PGRE|20240724|14:19:22.024628|S|3|5.26|0|3
C|PGRE|20240724|14:24:31.509441|S|9|5.26|0|9
C|PGRE|20240724|14:31:35.804356|S|9|5.27|0|9
C|PGRE|20240724|14:32:30.754666|S|100|5.265|0|100
C|PGRE|20240724|14:33:23.927586|S|100|5.27|0|100
C|PGRE|20240724|14:36:00.349190|S|36|5.265|0|36
C|PGRE|20240724|14:36:17.560031|S|36|5.265|0|36
C|PGRE|20240724|14:38:14.649108|S|36|5.265|0|36
C|PGRE|20240724|14:49:28.027080|S|278|5.23|0|278
C|PGRE|20240724|15:03:13.595741|S|14|5.215|0|14
C|PGRE|20240724|15:06:44.842711|S|86|5.21|0|86
C|PGRE|20240724|15:06:44.842711|S|14|5.21|0|14
C|PGRE|20240724|15:06:46.368911|S|14|5.21|0|14
C|PGRE|20240724|15:09:36.456939|S|100|5.21|0|100
C|PGRE|20240724|15:09:37.231270|S|64|5.21|0|64
C|PGRE|20240724|15:09:55.608690|S|100|5.21|0|100
C|PGRE|20240724|15:20:24.671414|S|100|5.23|0|100
C|PGRE|20240724|15:27:42.655668|S|100|5.21|0|100
C|PGRE|20240724|15:32:11.739327|S|9|5.21|0|9
C|PGRE|20240724|15:32:34.838310|S|74|5.2|0|74
C|PGRE|20240724|15:36:34.057498|S|10|5.23|0|10
C|PGRE|20240724|15:37:11.176265|S|100|5.24|0|100
C|PGRE|20240724|15:37:36.085063|S|100|5.24|0|100
C|PGRE|20240724|15:43:13.005389|S|100|5.23|0|100
C|PGRE|20240724|15:43:49.758103|S|47|5.23|0|47
C|PGRE|20240724|15:49:24.919628|S|7|5.21|0|7
C|PGRE|20240724|15:49:24.919628|S|200|5.21|0|200
C|PGRE|20240724|15:49:24.926156|S|100|5.21|0|100
C|PGRE|20240724|15:49:29.092555|S|200|5.21|0|200
C|PGRE|20240724|15:57:33.723341|S|100|5.17|0|100
C|PGRE|20240724|15:59:38.776818|S|50|5.16|0|50
C|PGRE|20240724|15:59:39.426106|S|100|5.16|0|100
C|PGRE|20240724|15:59:39.484318|S|100|5.16|0|100
C|PGRU|20240724|15:59:54.490779|S|1|6.61|0|1
C|PGX|20240724|10:01:52.480837|S|700|11.64|0|700
C|PGX|20240724|10:25:38.815407|S|1500|11.645|0|1500
C|PGX|20240724|10:25:38.817109|S|500|11.64|0|500
C|PGX|20240724|10:56:28.106678|S|140|11.66|0|140
C|PGX|20240724|12:12:09.152021|S|400|11.61|0|400
C|PGX|20240724|12:12:09.152021|S|100|11.61|0|100
C|PGX|20240724|12:12:09.152022|S|100|11.61|0|100
C|PGX|20240724|12:12:09.152022|S|100|11.61|0|100
C|PGX|20240724|12:12:09.152023|S|300|11.61|0|300
C|PGX|20240724|12:12:11.162177|S|900|11.61|0|900
C|PGX|20240724|12:12:11.162309|S|500|11.61|0|500
C|PGX|20240724|12:12:11.164266|S|1200|11.61|0|1200
C|PGX|20240724|12:12:12.173728|S|800|11.61|0|800
C|PGX|20240724|12:12:12.174845|S|231|11.61|0|231
C|PGX|20240724|12:12:12.174972|S|569|11.61|0|569
C|PGX|20240724|12:12:12.178315|S|100|11.61|0|100
C|PGX|20240724|12:12:14.180329|S|200|11.61|0|200
C|PGX|20240724|12:12:14.184943|S|100|11.61|0|100
C|PGX|20240724|12:12:16.184634|S|100|11.61|0|100
C|PGX|20240724|12:12:16.188202|S|100|11.61|0|100
C|PGX|20240724|12:12:17.190879|S|100|11.61|0|100
C|PGX|20240724|12:12:18.193393|S|100|11.61|0|100
C|PGX|20240724|12:12:19.195780|S|100|11.61|0|100
C|PGX|20240724|12:44:32.129739|S|700|11.61|0|700
C|PGX|20240724|12:44:32.129739|S|600|11.61|0|600
C|PGX|20240724|13:24:08.034512|S|600|11.59|0|600
C|PGX|20240724|13:34:33.852029|S|800|11.58|0|800
C|PGX|20240724|13:34:33.852030|S|600|11.58|0|600
C|PGX|20240724|13:34:35.857429|S|400|11.58|0|400
C|PGX|20240724|13:34:35.860756|S|400|11.58|0|400
C|PGX|20240724|13:34:36.864687|S|800|11.58|0|800
C|PGX|20240724|13:34:36.868894|S|800|11.58|0|800
C|PGX|20240724|13:34:37.870063|S|100|11.58|0|100
C|PGX|20240724|13:34:37.874028|S|100|11.58|0|100
C|PGX|20240724|13:44:38.606713|S|35|11.58|0|35
C|PGX|20240724|13:44:38.606899|S|2465|11.58|0|2465
C|PGX|20240724|14:06:10.272411|S|100|11.58|0|100
C|PGX|20240724|14:06:11.275761|S|200|11.58|0|200
C|PGX|20240724|14:06:12.278809|S|300|11.58|0|300
C|PGX|20240724|14:06:13.282017|S|500|11.58|0|500
C|PGX|20240724|14:23:39.104956|S|128|11.58|0|128
C|PGX|20240724|14:23:39.243016|S|197|11.58|0|197
C|PGX|20240724|14:23:50.522549|S|22|11.58|0|22
C|PGX|20240724|14:25:26.520364|S|1300|11.58|0|1300
C|PGX|20240724|14:25:26.520364|S|353|11.58|0|353
C|PGX|20240724|14:25:26.520364|S|600|11.58|0|600
C|PGX|20240724|14:25:26.520374|S|74|11.58|0|74
C|PGX|20240724|14:25:28.534288|S|900|11.58|0|900
C|PGX|20240724|14:25:28.534288|S|800|11.58|0|800
C|PGX|20240724|14:25:30.759096|S|1200|11.58|0|1200
C|PGX|20240724|14:25:30.759096|S|500|11.58|0|500
C|PGX|20240724|14:26:45.438053|S|500|11.58|0|500
C|PGX|20240724|14:26:45.438054|S|1300|11.58|0|1300
C|PGX|20240724|14:26:45.438054|S|1200|11.58|0|1200
C|PGX|20240724|14:26:45.438055|S|900|11.58|0|900
C|PGX|20240724|14:26:45.438055|S|1300|11.58|0|1300
C|PGX|20240724|14:26:49.681436|S|62|11.58|0|62
C|PGX|20240724|14:27:00.359901|S|38|11.58|0|38
C|PGX|20240724|14:27:05.565098|S|84|11.58|0|84
C|PGX|20240724|14:28:00.821945|S|83|11.58|0|83
C|PGX|20240724|14:28:09.733971|S|210|11.58|0|210
C|PGX|20240724|14:28:42.934090|S|23|11.58|0|23
C|PGX|20240724|14:28:42.934090|S|95|11.58|0|95
C|PGX|20240724|14:29:15.854719|S|80|11.58|0|80
C|PGX|20240724|14:29:20.455241|S|204|11.58|0|204
C|PGX|20240724|14:29:36.457494|S|77|11.58|0|77
C|PGX|20240724|14:30:21.529334|S|77|11.58|0|77
C|PGX|20240724|14:31:13.125781|S|18|11.58|0|18
C|PGX|20240724|14:31:43.064792|S|449|11.58|0|449
C|PGX|20240724|14:31:43.064792|S|1500|11.58|0|1500
C|PGX|20240724|14:31:43.064792|S|400|11.58|0|400
C|PGX|20240724|14:31:43.064793|S|500|11.58|0|500
C|PGX|20240724|14:31:43.064793|S|1100|11.58|0|1100
C|PGX|20240724|14:31:43.064793|S|300|11.58|0|300
C|PGX|20240724|14:31:45.074246|S|100|11.58|0|100
C|PGX|20240724|14:31:45.075391|S|400|11.58|0|400
C|PGX|20240724|14:31:45.076154|S|100|11.58|0|100
C|PGX|20240724|14:31:45.077681|S|1000|11.58|0|1000
C|PGX|20240724|14:31:45.082904|S|400|11.58|0|400
C|PGX|20240724|14:31:46.088846|S|200|11.58|0|200
C|PGX|20240724|14:31:47.093263|S|100|11.58|0|100
C|PGX|20240724|14:40:41.428830|S|100|11.58|0|100
C|PGX|20240724|14:40:41.428831|S|61|11.58|0|61
C|PGX|20240724|14:40:54.334584|S|22|11.58|0|22
C|PGX|20240724|14:40:54.334584|S|39|11.58|0|39
C|PGX|20240724|14:44:40.708862|S|25|11.58|0|25
C|PGX|20240724|14:45:21.167220|S|53|11.58|0|53
C|PGX|20240724|14:45:21.167220|S|8|11.58|0|8
C|PGX|20240724|14:46:24.895182|S|68|11.58|0|68
C|PGX|20240724|14:46:40.634383|S|21|11.58|0|21
C|PGX|20240724|14:46:54.504344|S|57|11.58|0|57
C|PGX|20240724|14:46:54.504344|S|3|11.58|0|3
C|PGX|20240724|14:47:59.533492|S|26|11.58|0|26
C|PGX|20240724|14:48:01.292764|S|28|11.58|0|28
C|PGX|20240724|14:49:14.279812|S|14|11.58|0|14
C|PGX|20240724|14:58:56.080371|S|500|11.58|0|500
C|PGX|20240724|14:58:56.080372|S|800|11.58|0|800
C|PGX|20240724|14:58:56.080372|S|800|11.58|0|800
C|PGX|20240724|14:58:56.080372|S|600|11.58|0|600
C|PGX|20240724|14:59:03.938486|S|33|11.58|0|33
C|PGX|20240724|15:28:16.627993|S|88|11.57|0|88
C|PGX|20240724|15:50:33.305766|S|11|11.55|0|11
C|PGX|20240724|15:50:48.598347|S|34|11.55|0|34
C|PGX|20240724|15:55:12.763490|S|9|11.55|0|9
C|PGX|20240724|15:55:19.902111|S|9|11.55|0|9
C|PGX|20240724|15:55:20.645575|S|8|11.555|0|8
C|PGX|20240724|15:57:46.737565|S|57|11.55|0|57
C|PGX|20240724|15:57:57.859804|S|43|11.55|0|43
C|PGX|20240724|15:57:57.859804|S|3|11.55|0|3
C|PGX|20240724|15:59:01.835137|S|27|11.55|0|27
C|PGX|20240724|15:59:03.027178|S|73|11.55|0|73
C|PGX|20240724|15:59:03.027178|S|100|11.55|0|100
C|PGX|20240724|15:59:03.027178|S|93|11.55|0|93
C|PGX|20240724|15:59:03.027179|S|100|11.55|0|100
C|PGX|20240724|15:59:03.027180|S|100|11.55|0|100
C|PGX|20240724|15:59:03.027180|S|100|11.55|0|100
C|PGX|20240724|15:59:05.036771|S|97|11.55|0|97
C|PGX|20240724|15:59:05.040653|S|100|11.55|0|100
C|PGX|20240724|15:59:05.041141|S|100|11.55|0|100
C|PGY|20240724|10:49:37.074333|S|171|14.65|0|171
C|PGY|20240724|10:49:37.074346|S|15|14.65|0|15
C|PGY|20240724|12:03:40.838899|S|100|14.73|0|100
C|PGY|20240724|13:45:48.133991|S|21|14.7|0|21
C|PGY|20240724|14:55:33.847450|S|10|14.33|0|10
C|PGY|20240724|14:55:41.744008|S|176|14.33|0|176
C|PH|20240724|09:39:05.482221|S|70|546.74|0|70
C|PH|20240724|09:39:05.482772|S|30|546.74|0|30
C|PH|20240724|09:41:20.333557|S|100|547.32|0|100
C|PH|20240724|09:51:39.878433|S|39|542.31|0|39
C|PH|20240724|09:51:39.878559|S|61|542.31|0|61
C|PH|20240724|10:00:41.488885|S|100|539.71|0|100
C|PH|20240724|11:12:24.614886|S|100|542.42|0|100
C|PH|20240724|12:47:14.010054|S|100|538.7|0|100
C|PH|20240724|14:34:37.668238|S|10|538.56|0|10
C|PH|20240724|15:15:44.776360|S|50|535.62|0|50
C|PH|20240724|15:31:27.824380|S|1|532.41|0|1
C|PH|20240724|15:38:01.037489|S|50|534.09|0|50
C|PH|20240724|15:38:21.723975|S|5|533.93|0|5
C|PH|20240724|15:38:21.724200|S|3|533.93|0|3
C|PH|20240724|15:38:21.724212|S|1|533.93|0|1
C|PH|20240724|15:38:21.724340|S|2|533.93|0|2
C|PH|20240724|15:38:21.724533|S|26|533.93|0|26
C|PH|20240724|15:38:29.843224|S|1|533.93|0|1
C|PH|20240724|15:46:50.861070|S|12|532.48|0|12
C|PH|20240724|15:46:50.861324|S|1|532.48|0|1
C|PH|20240724|15:46:50.861589|S|5|532.48|0|5
C|PH|20240724|15:46:50.888782|S|2|532.48|0|2
C|PH|20240724|15:46:50.889059|S|2|532.48|0|2
C|PH|20240724|15:52:03.525179|S|21|530.97|0|21
C|PH|20240724|15:52:03.525179|S|84|530.91|0|84
C|PH|20240724|15:58:55.440207|S|50|529.71|0|50
C|PH|20240724|15:59:25.763275|S|2|529.3|0|2
C|PH|20240724|15:59:27.355717|S|50|529.24|0|50
C|PH|20240724|15:59:27.355717|S|50|529.23|0|50
C|PH|20240724|15:59:27.355894|S|50|529.24|0|50
C|PH|20240724|15:59:27.425173|S|100|529.24|0|100
C|PH|20240724|15:59:27.443980|S|100|529.24|0|100
C|PH|20240724|15:59:30.050112|S|100|529.23|0|100
C|PHAT|20240724|09:41:50.116624|S|1|11.99|0|1
C|PHAT|20240724|10:18:31.696438|S|4|12.13|0|4
C|PHAT|20240724|11:09:10.431765|S|17|12.03|0|17
C|PHAT|20240724|11:09:10.431765|S|5|12.02|0|5
C|PHAT|20240724|11:09:10.431906|S|18|12.03|0|18
C|PHAT|20240724|11:09:10.431906|S|83|12.03|0|83
C|PHAT|20240724|11:09:10.431906|S|16|12.03|0|16
C|PHAT|20240724|11:09:10.431907|S|100|12.03|0|100
C|PHAT|20240724|11:09:10.431935|S|5|12.03|0|5
C|PHAT|20240724|12:00:55.870560|S|1|12.09|0|1
C|PHAT|20240724|12:46:49.591396|S|100|12.02|0|100
C|PHAT|20240724|13:06:00.026796|S|1|12.04|0|1
C|PHAT|20240724|13:06:46.654848|S|3|12.05|0|3
C|PHAT|20240724|13:06:46.654848|S|12|12.05|0|12
C|PHAT|20240724|13:06:46.654848|S|3|12.05|0|3
C|PHAT|20240724|14:28:35.881117|S|27|11.83|0|27
C|PHAT|20240724|15:29:54.336532|S|10|11.75|0|10
C|PHAT|20240724|15:33:19.778180|S|3|11.77|0|3
C|PHAT|20240724|15:33:19.778181|S|2|11.77|0|2
C|PHAT|20240724|15:45:26.724133|S|1|11.72|0|1
C|PHAT|20240724|15:57:38.409654|S|100|11.54|0|100
C|PHAT|20240724|15:57:38.409654|S|100|11.54|0|100
C|PHAT|20240724|15:57:38.409790|S|67|11.54|0|67
C|PHAT|20240724|15:58:26.345001|S|100|11.52|0|100
C|PHAT|20240724|15:59:02.783933|S|100|11.52|0|100
C|PHB|20240724|15:53:35.043229|S|500|18.15|0|500
C|PHDG|20240724|12:35:32.053748|S|100|37.44|0|100
C|PHDG|20240724|12:35:32.054777|S|200|37.44|0|200
C|PHDG|20240724|12:35:32.055509|S|400|37.44|0|400
C|PHG|20240724|12:26:34.400601|S|107|26.145|0|107
C|PHG|20240724|12:33:44.820718|S|107|26.145|0|107
C|PHG|20240724|13:58:38.831960|S|107|26.105|0|107
C|PHG|20240724|15:33:48.885585|S|8|26.01|0|8
C|PHG|20240724|15:51:36.431869|S|11|25.995|0|11
C|PHG|20240724|15:59:13.046446|S|3|25.975|0|3
C|PHGE|20240724|13:37:37.331072|S|100|.223|0|100
C|PHGE|20240724|15:56:48.602899|S|200|.229|0|200
C|PHIN|20240724|12:14:53.224482|S|48|44.48|0|48
C|PHIN|20240724|12:30:09.382931|S|1|44.62|0|1
C|PHIN|20240724|12:30:10.543328|S|2|44.64|0|2
C|PHIN|20240724|12:45:31.619514|S|1|44.51|0|1
C|PHIN|20240724|12:53:59.749423|S|1|44.45|0|1
C|PHIN|20240724|13:18:02.446190|S|29|44.48|0|29
C|PHIN|20240724|13:31:22.986579|S|5|44.3|0|5
C|PHIN|20240724|13:32:05.024069|S|2|44.33|0|2
C|PHIN|20240724|14:27:32.278094|S|94|44.09|0|94
C|PHIN|20240724|14:32:58.259882|S|9|44.08|0|9
C|PHIN|20240724|14:34:26.918166|S|100|44.04|0|100
C|PHIN|20240724|15:27:14.580943|S|60|43.91|0|60
C|PHIN|20240724|15:52:04.196411|S|56|43.76|0|56
C|PHIN|20240724|15:59:05.234581|S|100|43.72|0|100
C|PHIN|20240724|15:59:32.059747|S|100|43.79|0|100
C|PHIN|20240724|15:59:32.060281|S|8|43.78|0|8
C|PHIN|20240724|15:59:48.237957|S|1|43.78|0|1
C|PHIO|20240724|11:43:36.896170|E|100|3.5|0|100
C|PHIO|20240724|11:43:36.896702|E|100|3.5|0|100
C|PHIO|20240724|14:54:49.837801|E|1|3.61|0|1
C|PHM|20240724|09:42:10.146493|S|5|125.32|0|5
C|PHM|20240724|09:52:00.532256|S|11|125.2|0|11
C|PHM|20240724|10:51:44.439103|S|5|123.91|0|5
C|PHM|20240724|10:51:44.439104|S|5|123.91|0|5
C|PHM|20240724|10:51:44.439104|S|5|123.91|0|5
C|PHM|20240724|10:51:44.439105|S|40|123.91|0|40
C|PHM|20240724|11:10:37.387529|S|100|123.71|0|100
C|PHM|20240724|11:48:55.367994|S|50|124.67|0|50
C|PHM|20240724|11:48:55.367995|S|125|124.66|0|125
C|PHM|20240724|11:48:55.368009|S|1|124.66|0|1
C|PHM|20240724|11:49:00.165585|S|6|124.62|0|6
C|PHM|20240724|12:00:07.596979|S|25|125|0|25
C|PHM|20240724|12:00:07.597047|S|23|125|0|23
C|PHM|20240724|12:00:07.597062|S|19|125|0|19
C|PHM|20240724|12:00:10.009253|S|1|125|0|1
C|PHM|20240724|12:04:40.594450|S|63|124.76|0|63
C|PHM|20240724|12:26:41.814660|S|64|124.875|0|64
C|PHM|20240724|13:20:30.502599|S|10|124.96|0|10
C|PHM|20240724|13:30:02.400849|S|2|124.99|0|2
C|PHM|20240724|13:31:27.414337|S|7|125.02|0|7
C|PHM|20240724|13:31:27.414353|S|2|125.02|0|2
C|PHM|20240724|13:31:27.414367|S|4|125.02|0|4
C|PHM|20240724|14:32:25.636596|S|100|124.28|0|100
C|PHM|20240724|14:32:25.640072|S|62|124.28|0|62
C|PHM|20240724|14:37:48.121255|S|46|124.13|0|46
C|PHM|20240724|14:46:14.055913|S|8|124.01|0|8
C|PHM|20240724|14:46:16.013186|S|4|123.98|0|4
C|PHM|20240724|14:46:16.013193|S|8|123.98|0|8
C|PHM|20240724|14:46:16.013202|S|3|123.98|0|3
C|PHM|20240724|14:46:16.013265|S|100|123.99|0|100
C|PHM|20240724|14:46:16.013297|S|153|123.98|0|153
C|PHM|20240724|14:49:35.275277|S|18|123.84|0|18
C|PHM|20240724|14:49:58.129983|S|5|123.83|0|5
C|PHM|20240724|14:49:59.446968|S|11|123.85|0|11
C|PHM|20240724|14:50:00.427757|S|15|123.83|0|15
C|PHM|20240724|14:50:00.428977|S|6|123.83|0|6
C|PHM|20240724|14:50:00.454516|S|8|123.83|0|8
C|PHM|20240724|14:50:00.455488|S|2|123.83|0|2
C|PHM|20240724|14:50:01.172959|S|10|123.83|0|10
C|PHM|20240724|14:50:12.065873|S|146|123.83|0|146
C|PHM|20240724|14:52:24.845053|S|9|123.72|0|9
C|PHM|20240724|15:15:24.556618|S|24|124.07|0|24
C|PHM|20240724|15:24:14.022619|S|23|123.98|0|23
C|PHM|20240724|15:24:14.022686|S|50|123.98|0|50
C|PHM|20240724|15:24:14.022768|S|27|123.98|0|27
C|PHM|20240724|15:25:08.408648|S|32|124.01|0|32
C|PHM|20240724|15:25:51.319277|S|194|123.96|0|194
C|PHM|20240724|15:33:50.059655|S|25|123.71|0|25
C|PHM|20240724|15:35:44.501105|S|100|123.46|0|100
C|PHM|20240724|15:38:29.829470|S|100|123.41|0|100
C|PHM|20240724|15:38:29.829532|S|87|123.41|0|87
C|PHM|20240724|15:39:37.103833|S|16|123.395|0|16
C|PHM|20240724|15:39:37.103894|S|63|123.395|0|63
C|PHM|20240724|15:39:37.103902|S|21|123.395|0|21
C|PHM|20240724|15:42:57.729987|S|100|123.25|0|100
C|PHM|20240724|15:42:57.729987|S|25|123.26|0|25
C|PHM|20240724|15:47:43.840315|S|8|122.93|0|8
C|PHM|20240724|15:47:58.630579|S|83|122.91|0|83
C|PHM|20240724|15:47:58.638152|S|54|122.91|0|54
C|PHM|20240724|15:48:03.312462|S|97|122.91|0|97
C|PHM|20240724|15:50:34.828758|S|24|122.97|0|24
C|PHM|20240724|15:51:14.351655|S|75|122.93|0|75
C|PHM|20240724|15:53:25.141682|S|100|122.6|0|100
C|PHM|20240724|15:55:49.730220|S|63|122.65|0|63
C|PHM|20240724|15:57:27.312386|S|60|122.46|0|60
C|PHM|20240724|15:59:05.436808|S|75|122.61|0|75
C|PHM|20240724|15:59:16.990081|S|100|122.62|0|100
C|PHM|20240724|15:59:16.990967|S|24|122.55|0|24
C|PHM|20240724|15:59:26.111189|S|50|122.52|0|50
C|PHM|20240724|15:59:40.622198|S|24|122.61|0|24
C|PHM|20240724|15:59:40.661929|S|24|122.61|0|24
C|PHM|20240724|15:59:45.241440|S|44|122.64|0|44
C|PHM|20240724|15:59:45.477019|S|56|122.64|0|56
C|PHM|20240724|15:59:54.479575|S|100|122.57|0|100
C|PHM|20240724|15:59:57.434621|S|100|122.56|0|100
C|PHO|20240724|09:30:31.734376|S|12|68.15|0|12
C|PHO|20240724|09:30:31.734432|S|24|68.15|0|24
C|PHO|20240724|09:30:31.734442|S|12|68.15|0|12
C|PHO|20240724|09:30:31.734566|S|37|68.15|0|37
C|PHO|20240724|09:30:31.734702|S|15|68.15|0|15
C|PHO|20240724|09:37:53.533419|S|13|68.29|0|13
C|PHO|20240724|09:39:17.858646|S|13|68.4|0|13
C|PHO|20240724|09:41:50.112125|S|13|68.34|0|13
C|PHR|20240724|09:38:28.832316|S|50|24.02|0|50
C|PHR|20240724|09:38:36.867173|S|50|24.02|0|50
C|PHR|20240724|09:38:36.867243|S|50|24.02|0|50
C|PHR|20240724|09:38:39.248360|S|50|24.02|0|50
C|PHR|20240724|09:38:39.248432|S|50|24.02|0|50
C|PHR|20240724|09:38:39.248490|S|50|24.02|0|50
C|PHR|20240724|09:38:39.248549|S|34|24.02|0|34
C|PHR|20240724|09:39:49.820935|S|100|24.02|0|100
C|PHR|20240724|09:57:52.345301|S|100|23.62|0|100
C|PHR|20240724|09:58:18.521626|S|18|23.68|0|18
C|PHR|20240724|09:58:46.710796|S|82|23.68|0|82
C|PHR|20240724|10:02:19.290802|S|50|23.9|0|50
C|PHR|20240724|10:02:19.290871|S|50|23.9|0|50
C|PHR|20240724|10:02:19.290929|S|50|23.9|0|50
C|PHR|20240724|10:09:54.648700|S|175|23.9|0|175
C|PHR|20240724|10:16:19.441992|S|4|23.94|0|4
C|PHR|20240724|10:31:00.967518|S|50|23.91|0|50
C|PHR|20240724|10:31:00.967580|S|50|23.91|0|50
C|PHR|20240724|10:31:00.967636|S|50|23.91|0|50
C|PHR|20240724|10:31:00.967694|S|50|23.91|0|50
C|PHR|20240724|10:31:00.967750|S|50|23.91|0|50
C|PHR|20240724|10:31:00.967807|S|10|23.91|0|10
C|PHR|20240724|15:55:49.734324|S|100|23.96|0|100
C|PHR|20240724|15:59:50.889240|S|27|23.89|0|27
C|PHUN|20240724|15:32:27.199360|S|100|4.77|0|100
C|PHUN|20240724|15:59:01.975497|S|200|4.66|0|200
C|PHVS|20240724|12:43:13.086586|S|1|18.42|0|1
C|PHYS|20240724|09:43:04.111826|S|100|18.76|0|100
C|PHYS|20240724|09:49:31.637703|S|200|18.77|0|200
C|PHYS|20240724|09:51:39.684021|S|100|18.75|0|100
C|PHYS|20240724|10:32:20.865922|S|100|18.795|0|100
C|PHYS|20240724|10:32:20.868959|S|100|18.795|0|100
C|PHYS|20240724|10:40:22.219788|S|600|18.775|0|600
C|PHYS|20240724|10:40:22.220282|S|364|18.77|0|364
C|PHYS|20240724|10:40:22.220437|S|562|18.77|0|562
C|PHYS|20240724|10:40:22.220538|S|487|18.77|0|487
C|PHYS|20240724|10:40:22.220656|S|1087|18.77|0|1087
C|PHYS|20240724|10:41:24.611283|S|2402|18.765|0|2402
C|PHYS|20240724|10:43:12.549365|S|1000|18.78|0|1000
C|PHYS|20240724|10:54:36.451473|S|400|18.82|0|400
C|PHYS|20240724|11:09:12.996005|S|1300|18.785|0|1300
C|PHYS|20240724|11:09:12.996910|S|520|18.79|0|520
C|PHYS|20240724|11:09:13.000514|S|780|18.79|0|780
C|PHYS|20240724|11:09:13.000515|S|220|18.79|0|220
C|PHYS|20240724|11:09:13.001894|S|80|18.79|0|80
C|PHYS|20240724|11:25:26.022973|S|100|18.8|0|100
C|PHYS|20240724|11:25:26.025978|S|100|18.8|0|100
C|PHYS|20240724|12:13:11.595997|S|800|18.74|0|800
C|PHYS|20240724|12:19:12.964758|S|100|18.74|0|100
C|PHYS|20240724|12:20:06.794398|S|1300|18.75|0|1300
C|PHYS|20240724|12:25:28.566572|S|1200|18.75|0|1200
C|PHYS|20240724|12:26:10.204697|S|500|18.75|0|500
C|PHYS|20240724|12:36:02.322708|S|400|18.75|0|400
C|PHYS|20240724|13:05:21.774235|S|8|18.7|0|8
C|PHYS|20240724|13:35:39.842726|S|100|18.71|0|100
C|PHYS|20240724|13:48:33.323773|S|800|18.68|0|800
C|PHYS|20240724|13:48:33.323865|S|300|18.68|0|300
C|PHYS|20240724|14:39:13.279104|S|1200|18.65|0|1200
C|PHYS|20240724|15:26:02.123299|S|100|18.65|0|100
C|PHYS|20240724|15:39:41.914097|S|100|18.63|0|100
C|PHYS|20240724|15:59:49.704759|S|300|18.585|0|300
C|PHYS|20240724|15:59:49.705008|S|200|18.59|0|200
C|PHYS|20240724|15:59:49.705227|S|100|18.59|0|100
C|PHYS|20240724|15:59:49.705246|S|100|18.59|0|100
C|PI|20240724|09:40:15.802093|S|7|158.23|0|7
C|PI|20240724|09:40:15.802093|S|50|158.38|0|50
C|PI|20240724|09:40:15.802093|S|50|158.47|0|50
C|PI|20240724|10:04:15.440303|S|25|155.29|0|25
C|PI|20240724|10:27:48.407841|S|100|158.29|0|100
C|PI|20240724|11:18:15.798491|S|20|155.37|0|20
C|PI|20240724|11:18:20.017271|S|2|155.46|0|2
C|PI|20240724|11:19:20.310324|S|2|155.44|0|2
C|PI|20240724|12:18:11.393096|S|2|155.87|0|2
C|PI|20240724|12:43:20.479712|S|1|153.92|0|1
C|PI|20240724|13:07:17.672325|S|100|154.09|0|100
C|PI|20240724|13:16:16.751369|S|53|154.55|0|53
C|PI|20240724|13:32:31.966451|S|40|154.19|0|40
C|PI|20240724|13:32:31.966452|S|58|154.2|0|58
C|PI|20240724|14:03:55.874291|S|5|154.28|0|5
C|PI|20240724|14:03:55.874291|S|25|154.28|0|25
C|PI|20240724|14:25:22.956317|S|24|153.92|0|24
C|PI|20240724|14:25:22.956317|S|21|153.93|0|21
C|PI|20240724|14:25:22.974135|S|79|153.93|0|79
C|PI|20240724|14:29:28.084028|S|11|153.87|0|11
C|PI|20240724|14:29:28.084028|S|25|153.93|0|25
C|PI|20240724|14:29:28.084029|S|40|153.94|0|40
C|PI|20240724|14:29:28.084029|S|24|153.95|0|24
C|PI|20240724|14:30:06.400236|S|40|153.94|0|40
C|PI|20240724|14:30:22.038170|S|1|153.89|0|1
C|PI|20240724|14:31:07.417895|S|100|153.89|0|100
C|PI|20240724|14:43:53.975024|S|75|152.63|0|75
C|PI|20240724|14:43:53.975024|S|25|152.62|0|25
C|PI|20240724|14:44:21.998507|S|2|152.68|0|2
C|PI|20240724|14:45:40.486348|S|100|152.74|0|100
C|PI|20240724|15:21:40.726340|S|1|152.85|0|1
C|PI|20240724|15:31:01.114117|S|47|152.51|0|47
C|PI|20240724|15:31:03.734755|S|53|152.51|0|53
C|PI|20240724|15:40:01.240255|S|100|153.27|0|100
C|PI|20240724|15:42:45.108055|S|25|153.36|0|25
C|PI|20240724|15:42:45.108123|S|25|153.36|0|25
C|PI|20240724|15:42:54.954089|S|63|153.39|0|63
C|PI|20240724|15:44:09.181094|S|100|153.47|0|100
C|PI|20240724|15:44:56.886027|S|3|153.34|0|3
C|PI|20240724|15:45:00.489925|S|21|153.34|0|21
C|PI|20240724|15:45:00.489925|S|24|153.32|0|24
C|PI|20240724|15:45:00.489925|S|25|153.36|0|25
C|PI|20240724|15:45:00.489926|S|30|153.37|0|30
C|PI|20240724|15:45:20.650823|S|50|153.37|0|50
C|PI|20240724|15:45:20.651521|S|50|153.39|0|50
C|PI|20240724|15:45:20.653294|S|50|153.39|0|50
C|PI|20240724|15:53:48.746776|S|23|152.1|0|23
C|PI|20240724|15:53:48.746956|S|277|152.1|0|277
C|PI|20240724|15:56:28.098470|S|70|152.02|0|70
C|PI|20240724|15:56:28.098480|S|30|152.02|0|30
C|PI|20240724|15:58:40.104630|S|24|151.73|0|24
C|PI|20240724|15:58:51.933210|S|10|151.72|0|10
C|PI|20240724|15:58:58.187842|S|24|152.2|0|24
C|PI|20240724|15:58:58.187842|S|24|152.18|0|24
C|PI|20240724|15:59:50.414959|S|5|151.1|0|5
C|PI|20240724|15:59:50.691956|S|2|151.1|0|2
C|PI|20240724|15:59:50.779222|S|9|151.1|0|9
C|PICK|20240724|11:21:45.791137|S|100|39.3|0|100
C|PICK|20240724|11:32:38.177815|S|197|39.38|0|197
C|PICK|20240724|12:04:04.671145|S|200|39.32|0|200
C|PICK|20240724|12:08:22.165005|S|200|39.26|0|200
C|PICK|20240724|12:58:00.046804|S|200|39.27|0|200
C|PICK|20240724|14:32:00.625054|S|100|39.13|0|100
C|PICK|20240724|15:54:48.536476|S|200|38.95|0|200
C|PII|20240724|09:34:23.742847|S|25|77.32|0|25
C|PII|20240724|09:34:23.742847|S|100|77.31|0|100
C|PII|20240724|09:34:23.742847|S|100|77.36|0|100
C|PII|20240724|09:39:08.633597|S|40|77.22|0|40
C|PII|20240724|09:41:07.676775|E|13|77.77|0|13
C|PII|20240724|09:41:07.676787|E|126|77.77|0|126
C|PII|20240724|09:43:31.885338|S|4|77.29|0|4
C|PII|20240724|09:49:41.616211|S|3|76.75|0|3
C|PII|20240724|10:10:25.469785|S|8|75.74|0|8
C|PII|20240724|10:57:04.425930|S|10|74.93|0|10
C|PII|20240724|10:59:25.343442|E|153|75.08|0|153
C|PII|20240724|11:22:44.740342|E|147|74.45|0|147
C|PII|20240724|11:26:11.570393|S|25|74.66|0|25
C|PII|20240724|11:30:49.466450|E|142|74.51|0|142
C|PII|20240724|11:41:27.060076|S|25|74.99|0|25
C|PII|20240724|11:51:33.343960|S|24|75.05|0|24
C|PII|20240724|12:15:02.691823|E|142|75.33|0|142
C|PII|20240724|12:26:16.663349|S|100|75.05|0|100
C|PII|20240724|12:30:48.894056|E|153|75.08|0|153
C|PII|20240724|12:30:48.895324|E|100|75.09|0|100
C|PII|20240724|12:30:48.895342|E|52|75.09|0|52
C|PII|20240724|12:35:27.584035|E|25|75.02|0|25
C|PII|20240724|12:35:27.584125|E|122|75.02|0|122
C|PII|20240724|12:36:45.021607|S|3|75.01|0|3
C|PII|20240724|12:53:40.528296|S|25|74.59|0|25
C|PII|20240724|12:54:00.894243|S|100|74.6|0|100
C|PII|20240724|13:16:35.654296|E|2|74.89|0|2
C|PII|20240724|13:16:35.654305|E|3|74.89|0|3
C|PII|20240724|13:16:35.654372|E|6|74.89|0|6
C|PII|20240724|13:16:50.511683|E|27|74.89|0|27
C|PII|20240724|13:16:50.511683|S|100|74.88|0|100
C|PII|20240724|13:16:50.511684|E|93|74.89|0|93
C|PII|20240724|13:21:47.703042|S|100|74.64|0|100
C|PII|20240724|13:27:04.470659|S|75|74.51|0|75
C|PII|20240724|13:27:04.470659|S|25|74.51|0|25
C|PII|20240724|13:51:38.942839|E|127|74.21|0|127
C|PII|20240724|13:53:05.157170|S|24|74.25|0|24
C|PII|20240724|13:53:05.157170|S|52|74.26|0|52
C|PII|20240724|13:53:05.157170|S|24|74.24|0|24
C|PII|20240724|14:00:02.210901|S|7|74.21|0|7
C|PII|20240724|14:00:02.211155|S|83|74.21|0|83
C|PII|20240724|14:00:02.211230|S|10|74.21|0|10
C|PII|20240724|14:01:18.763860|S|100|74.17|0|100
C|PII|20240724|14:05:18.436908|E|100|74.23|0|100
C|PII|20240724|14:32:15.978138|S|24|72.84|0|24
C|PII|20240724|14:32:15.978297|E|26|72.84|0|26
C|PII|20240724|14:32:16.056357|S|100|72.84|0|100
C|PII|20240724|14:32:21.757198|S|7|72.84|0|7
C|PII|20240724|14:32:21.757198|S|93|72.84|0|93
C|PII|20240724|14:49:21.230344|S|100|72.78|0|100
C|PII|20240724|14:49:38.979864|S|100|72.8|0|100
C|PII|20240724|14:55:57.975407|S|50|72.64|0|50
C|PII|20240724|14:55:57.975407|S|25|72.64|0|25
C|PII|20240724|15:01:03.917225|E|1|72.41|0|1
C|PII|20240724|15:02:25.214995|S|25|72.42|0|25
C|PII|20240724|15:15:57.841295|S|29|72.38|0|29
C|PII|20240724|15:15:57.841305|S|25|72.38|0|25
C|PII|20240724|15:15:57.841399|S|1|72.38|0|1
C|PII|20240724|15:28:16.974359|S|100|72.19|0|100
C|PII|20240724|15:28:20.938010|S|100|72.19|0|100
C|PII|20240724|15:43:10.455172|S|100|72.15|0|100
C|PII|20240724|15:45:05.295046|E|185|72.01|0|185
C|PII|20240724|15:50:06.304396|S|17|72.22|0|17
C|PII|20240724|15:51:17.021796|S|24|72.51|0|24
C|PII|20240724|15:51:17.021797|S|24|72.52|0|24
C|PII|20240724|15:51:17.021797|E|52|72.53|0|52
C|PII|20240724|15:51:17.021955|E|94|72.53|0|94
C|PII|20240724|15:54:16.962854|S|24|72.75|0|24
C|PII|20240724|15:56:55.165653|S|100|72.6|0|100
C|PII|20240724|15:58:45.777811|S|24|72.88|0|24
C|PII|20240724|15:59:37.595279|S|42|73|0|42
C|PII|20240724|15:59:46.038581|S|24|73.04|0|24
C|PII|20240724|15:59:46.038581|S|79|73.04|0|79
C|PII|20240724|15:59:46.497553|S|24|73.04|0|24
C|PII|20240724|15:59:46.497553|S|24|73.05|0|24
C|PII|20240724|15:59:46.497553|S|40|73.06|0|40
C|PII|20240724|15:59:46.497554|S|25|73.07|0|25
C|PII|20240724|15:59:46.497554|S|24|73.06|0|24
C|PII|20240724|15:59:46.497554|S|100|73.06|0|100
C|PII|20240724|15:59:46.497555|S|100|73.07|0|100
C|PII|20240724|15:59:46.497555|S|100|73.07|0|100
C|PII|20240724|15:59:46.497556|S|100|73.08|0|100
C|PII|20240724|15:59:46.497702|S|14|73.06|0|14
C|PII|20240724|15:59:46.497702|S|24|73.07|0|24
C|PINC|20240724|12:31:23.228791|S|100|20.11|0|100
C|PINC|20240724|12:50:26.008078|S|1|20.135|0|1
C|PINC|20240724|12:52:23.629118|S|1|20.12|0|1
C|PINC|20240724|13:49:23.131047|S|1|20.17|0|1
C|PINC|20240724|14:19:18.643100|S|2|20.19|0|2
C|PINC|20240724|14:50:34.150110|S|3|20.14|0|3
C|PINC|20240724|14:50:34.150110|S|4|20.14|0|4
C|PINC|20240724|15:18:14.629559|S|5|20.145|0|5
C|PINC|20240724|15:18:14.642487|S|5|20.145|0|5
C|PINC|20240724|15:18:14.655208|S|5|20.145|0|5
C|PINC|20240724|15:18:14.656035|S|5|20.145|0|5
C|PINC|20240724|15:26:41.037680|S|20|20.135|0|20
C|PINC|20240724|15:26:55.091688|S|20|20.14|0|20
C|PINC|20240724|15:27:31.231585|S|15|20.15|0|15
C|PINC|20240724|15:29:38.759286|S|88|20.15|0|88
C|PINC|20240724|15:32:36.090621|S|10|20.15|0|10
C|PINC|20240724|15:36:41.037959|S|4|20.165|0|4
C|PINC|20240724|15:36:58.304627|S|4|20.17|0|4
C|PINC|20240724|15:41:56.537707|S|3|20.175|0|3
C|PINC|20240724|15:41:56.720057|S|3|20.175|0|3
C|PINC|20240724|15:42:08.711626|S|6|20.175|0|6
C|PINC|20240724|15:42:11.682868|S|11|20.16|0|11
C|PINC|20240724|15:43:49.292349|S|1|20.17|0|1
C|PINC|20240724|15:44:38.960377|S|25|20.16|0|25
C|PINC|20240724|15:54:00.376531|S|1|20.16|0|1
C|PINC|20240724|15:54:00.376532|S|14|20.16|0|14
C|PINC|20240724|15:54:10.053221|S|9|20.18|0|9
C|PINC|20240724|15:54:10.174805|S|36|20.18|0|36
C|PINK|20240724|11:37:50.459545|S|300|32.1|0|300
C|PINK|20240724|14:29:47.866663|S|152|32.16|0|152
C|PINK|20240724|14:31:57.624821|S|1936|32.17|0|1936
C|PINK|20240724|15:22:47.494024|S|100|32.09|0|100
C|PINK|20240724|15:22:47.494657|S|900|32.09|0|900
C|PINK|20240724|15:28:37.792393|S|154|32.07|0|154
C|PINK|20240724|15:59:46.193805|S|2000|32.07|0|2000
C|PINK|20240724|15:59:46.444909|S|2000|32.07|0|2000
C|PINS|20240724|09:30:01.178709|S|3|39.76|0|3
C|PINS|20240724|09:32:43.147598|S|1|39.4|0|1
C|PINS|20240724|09:32:43.846187|S|122|39.39|0|122
C|PINS|20240724|09:37:28.536948|S|20|39.31|0|20
C|PINS|20240724|09:38:34.819267|S|25|39.3|0|25
C|PINS|20240724|09:40:11.658324|S|5|39.25|0|5
C|PINS|20240724|09:40:11.658427|S|37|39.24|0|37
C|PINS|20240724|09:40:55.883947|S|10|39.18|0|10
C|PINS|20240724|09:41:32.897714|S|4|39.27|0|4
C|PINS|20240724|09:46:46.118195|S|8|38.955|0|8
C|PINS|20240724|09:58:12.920747|S|100|39.07|0|100
C|PINS|20240724|09:58:12.921212|S|247|39.07|0|247
C|PINS|20240724|09:58:15.970984|S|134|39.06|0|134
C|PINS|20240724|10:00:49.777070|S|4|38.97|0|4
C|PINS|20240724|10:00:49.777646|S|5|38.96|0|5
C|PINS|20240724|10:01:59.949576|S|39|38.96|0|39
C|PINS|20240724|10:06:08.214016|S|200|39.18|0|200
C|PINS|20240724|10:06:10.911000|S|1|39.18|0|1
C|PINS|20240724|10:06:15.409439|S|109|39.18|0|109
C|PINS|20240724|10:06:15.409517|S|10|39.18|0|10
C|PINS|20240724|10:06:15.410117|S|65|39.18|0|65
C|PINS|20240724|10:07:04.771452|S|63|39.11|0|63
C|PINS|20240724|10:08:26.996103|S|120|39.11|0|120
C|PINS|20240724|10:08:26.996113|S|80|39.11|0|80
C|PINS|20240724|10:11:06.182924|S|200|39.14|0|200
C|PINS|20240724|10:12:48.085409|S|100|39.24|0|100
C|PINS|20240724|10:12:48.085525|S|100|39.24|0|100
C|PINS|20240724|10:14:25.710016|S|105|39.23|0|105
C|PINS|20240724|10:14:42.751179|S|95|39.25|0|95
C|PINS|20240724|10:16:05.177052|S|200|39.37|0|200
C|PINS|20240724|10:16:49.900470|S|100|39.42|0|100
C|PINS|20240724|10:19:40.577728|S|300|39.35|0|300
C|PINS|20240724|10:29:20.072400|S|100|39.65|0|100
C|PINS|20240724|10:38:41.159052|S|7|39.74|0|7
C|PINS|20240724|10:39:06.036353|S|100|39.71|0|100
C|PINS|20240724|10:39:42.302127|S|108|39.67|0|108
C|PINS|20240724|10:46:04.272792|S|13|39.51|0|13
C|PINS|20240724|10:46:13.403280|S|3|39.51|0|3
C|PINS|20240724|10:46:13.403280|S|284|39.51|0|284
C|PINS|20240724|10:53:31.664087|S|200|39.45|0|200
C|PINS|20240724|10:57:51.389055|S|100|39.47|0|100
C|PINS|20240724|11:00:01.198193|S|100|39.52|0|100
C|PINS|20240724|11:58:19.820970|S|100|39.23|0|100
C|PINS|20240724|11:58:19.821027|S|4|39.23|0|4
C|PINS|20240724|11:58:20.279149|S|36|39.23|0|36
C|PINS|20240724|12:04:09.338376|S|100|39.18|0|100
C|PINS|20240724|12:18:31.854063|S|25|39.1|0|25
C|PINS|20240724|12:49:50.961809|S|15|39.07|0|15
C|PINS|20240724|13:04:38.910487|S|83|38.99|0|83
C|PINS|20240724|13:29:09.401778|S|45|39.07|0|45
C|PINS|20240724|13:59:09.126405|S|361|39.15|0|361
C|PINS|20240724|14:10:57.037541|S|100|38.91|0|100
C|PINS|20240724|14:11:15.335235|S|100|38.9|0|100
C|PINS|20240724|14:13:10.825206|S|48|38.89|0|48
C|PINS|20240724|14:15:21.938554|S|100|38.87|0|100
C|PINS|20240724|14:22:39.180306|S|100|38.77|0|100
C|PINS|20240724|14:25:58.800260|S|64|38.86|0|64
C|PINS|20240724|14:25:58.800300|S|29|38.86|0|29
C|PINS|20240724|14:25:58.800314|S|13|38.86|0|13
C|PINS|20240724|14:25:58.800327|S|6|38.86|0|6
C|PINS|20240724|14:25:58.800358|S|3|38.86|0|3
C|PINS|20240724|14:25:58.800374|S|1|38.86|0|1
C|PINS|20240724|14:25:58.800758|S|53|38.86|0|53
C|PINS|20240724|14:25:58.800772|S|31|38.86|0|31
C|PINS|20240724|14:36:50.124510|S|14|38.81|0|14
C|PINS|20240724|14:36:50.124511|S|186|38.81|0|186
C|PINS|20240724|14:37:11.172963|S|6|38.8|0|6
C|PINS|20240724|14:42:01.443351|S|245|38.8|0|245
C|PINS|20240724|14:42:42.035293|S|86|38.78|0|86
C|PINS|20240724|14:47:01.660227|S|100|38.71|0|100
C|PINS|20240724|14:52:24.099731|S|100|38.66|0|100
C|PINS|20240724|14:54:08.741282|S|100|38.61|0|100
C|PINS|20240724|14:54:10.787289|S|25|38.6|0|25
C|PINS|20240724|14:58:00.776009|S|100|38.64|0|100
C|PINS|20240724|15:00:43.609576|S|200|38.68|0|200
C|PINS|20240724|15:03:10.644901|S|45|38.71|0|45
C|PINS|20240724|15:03:14.769734|S|3|38.71|0|3
C|PINS|20240724|15:08:34.725056|S|58|38.67|0|58
C|PINS|20240724|15:08:34.725056|S|7|38.67|0|7
C|PINS|20240724|15:09:12.064495|S|100|38.65|0|100
C|PINS|20240724|15:10:11.769638|S|100|38.66|0|100
C|PINS|20240724|15:24:53.249957|S|67|38.74|0|67
C|PINS|20240724|15:25:47.026801|S|67|38.72|0|67
C|PINS|20240724|15:25:56.670929|S|36|38.7|0|36
C|PINS|20240724|15:38:22.197243|S|38|38.62|0|38
C|PINS|20240724|15:41:46.547688|S|100|38.69|0|100
C|PINS|20240724|15:42:20.116003|S|5|38.72|0|5
C|PINS|20240724|15:45:23.026953|S|1|38.79|0|1
C|PINS|20240724|15:46:53.885546|S|24|38.74|0|24
C|PINS|20240724|15:46:54.972732|S|100|38.74|0|100
C|PINS|20240724|15:48:14.066445|S|20|38.85|0|20
C|PINS|20240724|15:48:14.066457|S|80|38.85|0|80
C|PINS|20240724|15:48:14.066458|S|65|38.85|0|65
C|PINS|20240724|15:48:14.066762|S|65|38.85|0|65
C|PINS|20240724|15:48:14.066762|S|35|38.85|0|35
C|PINS|20240724|15:48:14.066771|S|65|38.85|0|65
C|PINS|20240724|15:48:14.066771|S|35|38.85|0|35
C|PINS|20240724|15:48:15.008520|S|29|38.85|0|29
C|PINS|20240724|15:48:16.451981|S|6|38.85|0|6
C|PINS|20240724|15:48:34.268874|S|47|38.88|0|47
C|PINS|20240724|15:49:46.561620|S|100|38.88|0|100
C|PINS|20240724|15:49:48.700715|S|100|38.87|0|100
C|PINS|20240724|15:50:32.540154|S|43|38.86|0|43
C|PINS|20240724|15:50:41.388397|S|100|38.86|0|100
C|PINS|20240724|15:51:02.943680|S|69|38.85|0|69
C|PINS|20240724|15:51:06.837265|S|100|38.84|0|100
C|PINS|20240724|15:51:35.394128|S|100|38.8|0|100
C|PINS|20240724|15:51:42.173456|S|100|38.78|0|100
C|PINS|20240724|15:51:50.008665|S|100|38.78|0|100
C|PINS|20240724|15:52:04.671045|S|100|38.76|0|100
C|PINS|20240724|15:52:05.142600|S|100|38.75|0|100
C|PINS|20240724|15:52:26.165573|S|90|38.78|0|90
C|PINS|20240724|15:53:01.579156|S|30|38.75|0|30
C|PINS|20240724|15:53:30.932580|S|87|38.73|0|87
C|PINS|20240724|15:53:35.683906|S|100|38.72|0|100
C|PINS|20240724|15:53:36.905628|S|100|38.72|0|100
C|PINS|20240724|15:54:23.587971|S|78|38.69|0|78
C|PINS|20240724|15:54:27.541589|S|100|38.7|0|100
C|PINS|20240724|15:54:44.857952|S|100|38.66|0|100
C|PINS|20240724|15:54:48.216141|S|100|38.66|0|100
C|PINS|20240724|15:54:53.883195|S|12|38.64|0|12
C|PINS|20240724|15:54:53.883495|S|88|38.64|0|88
C|PINS|20240724|15:54:56.217522|S|160|38.63|0|160
C|PINS|20240724|15:54:56.218311|S|214|38.63|0|214
C|PINS|20240724|15:54:59.402673|S|29|38.63|0|29
C|PINS|20240724|15:54:59.402823|S|29|38.63|0|29
C|PINS|20240724|15:55:00.515076|S|100|38.63|0|100
C|PINS|20240724|15:55:31.474562|S|100|38.65|0|100
C|PINS|20240724|15:56:09.132389|S|66|38.69|0|66
C|PINS|20240724|15:56:25.958055|S|19|38.75|0|19
C|PINS|20240724|15:56:25.958055|S|100|38.75|0|100
C|PINS|20240724|15:56:25.958055|S|57|38.75|0|57
C|PINS|20240724|15:56:27.192957|S|91|38.75|0|91
C|PINS|20240724|15:56:27.392617|S|91|38.75|0|91
C|PINS|20240724|15:56:28.106826|S|9|38.75|0|9
C|PINS|20240724|15:56:28.106826|S|100|38.75|0|100
C|PINS|20240724|15:56:31.741785|S|20|38.72|0|20
C|PINS|20240724|15:56:50.425991|S|19|38.72|0|19
C|PINS|20240724|15:57:06.524211|S|100|38.7|0|100
C|PINS|20240724|15:57:55.505913|S|2|38.71|0|2
C|PINS|20240724|15:57:59.093300|S|100|38.71|0|100
C|PINS|20240724|15:58:00.514221|S|100|38.71|0|100
C|PINS|20240724|15:58:02.837455|S|100|38.71|0|100
C|PINS|20240724|15:58:04.595778|S|100|38.71|0|100
C|PINS|20240724|15:59:45.517482|S|100|38.79|0|100
C|PINS|20240724|15:59:49.728793|S|9|38.78|0|9
C|PINS|20240724|15:59:50.060113|S|53|38.78|0|53
C|PINS|20240724|15:59:50.188252|S|1|38.78|0|1
C|PINS|20240724|15:59:50.258215|S|99|38.78|0|99
C|PINS|20240724|15:59:50.527722|S|100|38.79|0|100
C|PINS|20240724|15:59:50.668399|S|15|38.8|0|15
C|PINS|20240724|15:59:51.120108|S|29|38.8|0|29
C|PIPR|20240724|09:45:58.547837|S|37|267.65|0|37
C|PIPR|20240724|09:59:15.177736|S|5|263.5|0|5
C|PIPR|20240724|10:00:51.510188|S|1|264.88|0|1
C|PIPR|20240724|10:42:18.639027|S|2|269.04|0|2
C|PIPR|20240724|11:25:20.385094|S|38|267.27|0|38
C|PIPR|20240724|11:26:12.822778|S|55|267.27|0|55
C|PIPR|20240724|11:48:55.347993|S|40|267.27|0|40
C|PIPR|20240724|12:23:02.106319|S|39|269.26|0|39
C|PIPR|20240724|12:43:01.211873|S|40|268.38|0|40
C|PIPR|20240724|13:02:03.820732|S|37|268.86|0|37
C|PIPR|20240724|14:17:15.521371|S|9|266.56|0|9
C|PIPR|20240724|14:55:48.389161|S|56|263.48|0|56
C|PIPR|20240724|15:55:00.538575|S|2|260.54|0|2
C|PIPR|20240724|15:56:22.692319|S|28|260.19|0|28
C|PIPR|20240724|15:56:22.692341|S|22|260.19|0|22
C|PIPR|20240724|15:59:28.010302|S|24|259.95|0|24
C|PIPR|20240724|15:59:28.010302|S|24|259.92|0|24
C|PIPR|20240724|15:59:30.017445|S|24|259.97|0|24
C|PIPR|20240724|15:59:40.247319|S|77|260.05|0|77
C|PIPR|20240724|15:59:49.035131|S|43|260.1|0|43
C|PIPR|20240724|15:59:49.440883|S|32|260.25|0|32
C|PIRS|20240724|09:31:00.903115|S|100|14|0|100
C|PIRS|20240724|09:34:22.420943|S|8|15.42|0|8
C|PIRS|20240724|09:34:23.590620|S|42|15.42|0|42
C|PIRS|20240724|09:34:23.590620|S|200|15.42|0|200
C|PIRS|20240724|09:34:28.483006|S|2|15.42|0|2
C|PIRS|20240724|09:34:28.627871|S|25|15.42|0|25
C|PIRS|20240724|09:34:35.062664|S|19|15.42|0|19
C|PIRS|20240724|09:40:11.255984|S|50|17.11|0|50
C|PIRS|20240724|09:40:11.626210|S|39|17.11|0|39
C|PIRS|20240724|09:40:12.069264|S|50|17.11|0|50
C|PIRS|20240724|09:40:12.843818|S|100|17.11|0|100
C|PIRS|20240724|09:40:12.872065|S|1|17.11|0|1
C|PIRS|20240724|09:40:13.096250|S|150|17.11|0|150
C|PIRS|20240724|09:40:14.095881|S|110|17.11|0|110
C|PIRS|20240724|09:40:14.095881|S|90|17.11|0|90
C|PIRS|20240724|09:40:14.095881|S|100|17.11|0|100
C|PIRS|20240724|09:40:14.131265|S|40|17.11|0|40
C|PIRS|20240724|09:40:14.131265|S|10|17.11|0|10
C|PIRS|20240724|09:40:14.217546|S|100|17.11|0|100
C|PIRS|20240724|09:40:14.217546|S|100|17.11|0|100
C|PIRS|20240724|09:40:14.217546|S|60|17.11|0|60
C|PIRS|20240724|09:40:14.217547|S|740|17.11|0|740
C|PIRS|20240724|09:40:14.264293|S|53|17.11|0|53
C|PIRS|20240724|09:40:14.345775|S|207|17.11|0|207
C|PIRS|20240724|09:40:14.345775|S|200|17.11|0|200
C|PIRS|20240724|09:40:14.345775|S|200|17.11|0|200
C|PIRS|20240724|09:40:14.345776|S|100|17.11|0|100
C|PIRS|20240724|09:40:14.345776|S|100|17.11|0|100
C|PIRS|20240724|09:40:14.345776|S|93|17.11|0|93
C|PIRS|20240724|09:40:14.345776|S|100|17.11|0|100
C|PIRS|20240724|09:40:14.417700|S|7|17.11|0|7
C|PIRS|20240724|09:40:15.227376|S|100|17.11|0|100
C|PIRS|20240724|09:40:15.318558|S|100|17.11|0|100
C|PIRS|20240724|09:40:15.330573|S|300|17.11|0|300
C|PIRS|20240724|09:46:48.730989|S|14|14.71|0|14
C|PIRS|20240724|09:46:58.128244|S|246|14.69|0|246
C|PIRS|20240724|09:46:58.373675|S|7|14.69|0|7
C|PIRS|20240724|09:46:58.763159|S|100|14.69|0|100
C|PIRS|20240724|09:46:59.246944|S|47|14.69|0|47
C|PIRS|20240724|09:47:05.359759|S|30|14.69|0|30
C|PIRS|20240724|09:54:07.412227|S|100|13.95|0|100
C|PIRS|20240724|10:27:06.588278|S|150|13.2|0|150
C|PIRS|20240724|12:42:11.213951|S|40|14.46|0|40
C|PIRS|20240724|14:29:30.005913|S|2000|13.6|0|2000
C|PIRS|20240724|15:00:14.281742|S|100|14.2|0|100
C|PIRS|20240724|15:35:10.742147|S|8|14|0|8
C|PIRS|20240724|15:54:03.074741|S|3|14.97|0|3
C|PJAN|20240724|10:02:28.188493|S|100|40.35|0|100
C|PJAN|20240724|11:01:38.743660|S|150|40.32|0|150
C|PJAN|20240724|11:33:53.037503|S|100|40.31|0|100
C|PJAN|20240724|15:02:25.019241|S|100|40.23|0|100
C|PJAN|20240724|15:02:31.026369|S|100|40.23|0|100
C|PJAN|20240724|15:02:40.016471|S|100|40.23|0|100
C|PJAN|20240724|15:02:52.334848|S|100|40.23|0|100
C|PJAN|20240724|15:03:09.147598|S|100|40.23|0|100
C|PJAN|20240724|15:03:31.229877|S|100|40.23|0|100
C|PJAN|20240724|15:04:01.076953|S|100|40.22|0|100
C|PJAN|20240724|15:05:02.210124|S|100|40.23|0|100
C|PJAN|20240724|15:05:11.314995|S|100|40.23|0|100
C|PJAN|20240724|15:05:21.236293|S|100|40.22|0|100
C|PJAN|20240724|15:05:44.224862|S|100|40.22|0|100
C|PJAN|20240724|15:05:56.008694|S|100|40.22|0|100
C|PJAN|20240724|15:05:56.010268|S|100|40.22|0|100
C|PJAN|20240724|15:06:08.038628|S|100|40.22|0|100
C|PJAN|20240724|15:06:08.039826|S|100|40.22|0|100
C|PJAN|20240724|15:07:55.011922|S|100|40.21|0|100
C|PJAN|20240724|15:25:09.844924|S|100|40.22|0|100
C|PJT|20240724|13:15:37.137580|S|1|120.81|0|1
C|PJT|20240724|13:21:06.052697|S|1|120.83|0|1
C|PJT|20240724|13:30:05.423697|S|56|120.73|0|56
C|PJT|20240724|13:44:46.979555|S|5|120.92|0|5
C|PJT|20240724|15:20:26.227421|S|1|120.11|0|1
C|PJT|20240724|15:43:46.207414|S|14|119.88|0|14
C|PJT|20240724|15:54:00.495855|S|24|119.52|0|24
C|PJT|20240724|15:54:00.495855|S|19|119.5|0|19
C|PJUL|20240724|09:59:47.174730|S|100|39.07|0|100
C|PJUL|20240724|11:17:42.234136|S|500|38.99|0|500
C|PJUL|20240724|14:30:57.304523|S|280|38.94|0|280
C|PJUL|20240724|14:30:57.304523|S|100|38.93|0|100
C|PJUL|20240724|15:04:04.905675|S|100|38.82|0|100
C|PJUL|20240724|15:04:29.060070|S|100|38.82|0|100
C|PJUL|20240724|15:04:29.061183|S|100|38.82|0|100
C|PJUL|20240724|15:04:36.993489|S|100|38.82|0|100
C|PJUL|20240724|15:04:36.994371|S|100|38.82|0|100
C|PJUL|20240724|15:04:44.236687|S|100|38.82|0|100
C|PJUL|20240724|15:04:51.309353|S|200|38.82|0|200
C|PJUL|20240724|15:04:58.239952|S|100|38.82|0|100
C|PJUL|20240724|15:05:12.088467|S|200|38.82|0|200
C|PJUL|20240724|15:05:30.011906|S|200|38.81|0|200
C|PJUL|20240724|15:05:46.102041|S|100|38.82|0|100
C|PJUL|20240724|15:05:46.102041|S|100|38.82|0|100
C|PJUL|20240724|15:07:07.062499|S|100|38.81|0|100
C|PK|20240724|09:33:57.728703|S|16|15.03|0|16
C|PK|20240724|09:33:57.729126|S|22|15.03|0|22
C|PK|20240724|09:50:17.958064|S|4|14.87|0|4
C|PK|20240724|10:03:48.338352|S|4|14.78|0|4
C|PK|20240724|10:18:18.900589|S|306|14.71|0|306
C|PK|20240724|10:25:56.593393|S|56|14.775|0|56
C|PK|20240724|10:49:04.029468|S|100|14.765|0|100
C|PK|20240724|10:54:53.233873|S|5|14.8|0|5
C|PK|20240724|11:00:00.588420|S|5|14.75|0|5
C|PK|20240724|11:05:50.731232|S|100|14.755|0|100
C|PK|20240724|11:06:34.589305|S|150|14.755|0|150
C|PK|20240724|11:06:34.589373|S|150|14.755|0|150
C|PK|20240724|11:06:34.589481|S|150|14.755|0|150
C|PK|20240724|11:06:34.589626|S|150|14.755|0|150
C|PK|20240724|11:06:34.590895|S|150|14.755|0|150
C|PK|20240724|11:06:34.590955|S|150|14.755|0|150
C|PK|20240724|11:06:34.591109|S|100|14.755|0|100
C|PK|20240724|11:06:34.652477|S|246|14.765|0|246
C|PK|20240724|11:06:34.652538|S|150|14.765|0|150
C|PK|20240724|11:06:34.652619|S|175|14.765|0|175
C|PK|20240724|11:11:14.549870|S|400|14.755|0|400
C|PK|20240724|11:15:02.197336|S|238|14.745|0|238
C|PK|20240724|11:21:29.694734|S|400|14.745|0|400
C|PK|20240724|11:28:17.814501|S|100|14.725|0|100
C|PK|20240724|11:28:33.543912|S|231|14.735|0|231
C|PK|20240724|11:30:24.157669|S|100|14.725|0|100
C|PK|20240724|11:34:08.045817|S|100|14.725|0|100
C|PK|20240724|11:37:22.707383|S|5|14.75|0|5
C|PK|20240724|11:53:30.366413|S|400|14.745|0|400
C|PK|20240724|11:56:47.868616|S|400|14.725|0|400
C|PK|20240724|12:00:43.500910|S|400|14.725|0|400
C|PK|20240724|12:03:13.984169|S|400|14.735|0|400
C|PK|20240724|12:06:37.735353|S|800|14.75|0|800
C|PK|20240724|12:06:37.740230|S|1000|14.75|0|1000
C|PK|20240724|12:06:37.743632|S|24|14.75|0|24
C|PK|20240724|12:08:48.382128|S|100|14.73|0|100
C|PK|20240724|12:09:05.391231|S|5|14.71|0|5
C|PK|20240724|12:09:12.078566|S|100|14.72|0|100
C|PK|20240724|12:09:18.984243|S|100|14.73|0|100
C|PK|20240724|12:10:13.706070|S|100|14.73|0|100
C|PK|20240724|12:10:22.482545|S|56|14.74|0|56
C|PK|20240724|12:11:02.976658|S|30|14.75|0|30
C|PK|20240724|12:17:34.232634|S|4|14.75|0|4
C|PK|20240724|12:23:05.623188|S|2|14.7|0|2
C|PK|20240724|12:23:20.305079|S|4|14.69|0|4
C|PK|20240724|12:35:57.331222|S|416|14.685|0|416
C|PK|20240724|12:36:02.246128|S|1|14.68|0|1
C|PK|20240724|12:37:28.628929|S|400|14.685|0|400
C|PK|20240724|12:37:45.749856|S|400|14.685|0|400
C|PK|20240724|12:37:58.672715|S|228|14.685|0|228
C|PK|20240724|12:40:56.779384|S|100|14.665|0|100
C|PK|20240724|12:40:56.780629|S|100|14.665|0|100
C|PK|20240724|12:41:35.850691|S|150|14.665|0|150
C|PK|20240724|12:41:35.850781|S|150|14.665|0|150
C|PK|20240724|12:41:35.850843|S|150|14.665|0|150
C|PK|20240724|12:41:35.850902|S|150|14.665|0|150
C|PK|20240724|12:50:10.135997|S|3|14.69|0|3
C|PK|20240724|12:50:10.135998|S|2|14.69|0|2
C|PK|20240724|13:05:24.467576|S|4|14.69|0|4
C|PK|20240724|13:05:24.467576|S|1|14.69|0|1
C|PK|20240724|13:18:02.446398|S|6|14.65|0|6
C|PK|20240724|14:00:35.418524|S|4|14.62|0|4
C|PK|20240724|14:16:58.009797|S|5|14.66|0|5
C|PK|20240724|14:17:11.779585|S|1|14.66|0|1
C|PK|20240724|14:19:16.389291|S|231|14.63|0|231
C|PK|20240724|14:19:16.389324|S|469|14.63|0|469
C|PK|20240724|14:49:43.754085|S|1|14.56|0|1
C|PK|20240724|15:14:42.416147|S|100|14.56|0|100
C|PK|20240724|15:25:07.749948|S|10|14.55|0|10
C|PK|20240724|15:26:23.341187|S|10|14.55|0|10
C|PK|20240724|15:28:45.674267|S|2|14.54|0|2
C|PK|20240724|15:28:54.641575|S|10|14.52|0|10
C|PK|20240724|15:29:15.040865|S|100|14.525|0|100
C|PK|20240724|15:30:45.759025|S|97|14.52|0|97
C|PK|20240724|15:30:45.759025|S|3|14.52|0|3
C|PK|20240724|15:33:02.590015|S|77|14.51|0|77
C|PK|20240724|15:34:46.728332|S|6|14.53|0|6
C|PK|20240724|15:35:00.495250|S|100|14.54|0|100
C|PK|20240724|15:35:44.973136|S|4|14.54|0|4
C|PK|20240724|15:35:44.973136|S|41|14.54|0|41
C|PK|20240724|15:35:44.973137|S|2|14.54|0|2
C|PK|20240724|15:35:44.973137|S|4|14.54|0|4
C|PK|20240724|15:37:47.555187|S|100|14.55|0|100
C|PK|20240724|15:38:01.506080|S|6|14.55|0|6
C|PK|20240724|15:38:43.890649|S|6|14.54|0|6
C|PK|20240724|15:39:18.410817|S|2|14.53|0|2
C|PK|20240724|15:39:18.410817|S|100|14.53|0|100
C|PK|20240724|15:39:46.776325|S|1|14.52|0|1
C|PK|20240724|15:40:14.144516|S|3|14.53|0|3
C|PK|20240724|15:40:14.144516|S|2|14.53|0|2
C|PK|20240724|15:40:14.144516|S|100|14.53|0|100
C|PK|20240724|15:40:22.194966|S|31|14.53|0|31
C|PK|20240724|15:41:05.979918|S|98|14.54|0|98
C|PK|20240724|15:41:09.043925|S|5|14.54|0|5
C|PK|20240724|15:41:22.035785|S|51|14.55|0|51
C|PK|20240724|15:41:54.077972|S|100|14.54|0|100
C|PK|20240724|15:41:57.490195|S|11|14.54|0|11
C|PK|20240724|15:41:57.492619|S|89|14.54|0|89
C|PK|20240724|15:44:05.960927|S|80|14.54|0|80
C|PK|20240724|15:45:22.842995|S|15|14.54|0|15
C|PK|20240724|15:45:29.381858|S|85|14.54|0|85
C|PK|20240724|15:45:47.726189|S|100|14.54|0|100
C|PK|20240724|15:46:52.466925|S|6|14.53|0|6
C|PK|20240724|15:47:00.053919|S|100|14.53|0|100
C|PK|20240724|15:47:23.024884|S|37|14.52|0|37
C|PK|20240724|15:48:00.857426|S|60|14.5|0|60
C|PK|20240724|15:50:07.037692|S|100|14.52|0|100
C|PK|20240724|15:50:07.396925|S|100|14.52|0|100
C|PK|20240724|15:50:15.348534|S|4|14.53|0|4
C|PK|20240724|15:50:15.348534|S|6|14.53|0|6
C|PK|20240724|15:50:15.591432|S|100|14.53|0|100
C|PK|20240724|15:50:53.840171|S|6|14.53|0|6
C|PK|20240724|15:50:53.840171|S|6|14.53|0|6
C|PK|20240724|15:50:53.840171|S|4|14.53|0|4
C|PK|20240724|15:51:41.897288|S|100|14.5|0|100
C|PK|20240724|15:52:03.332859|S|4|14.49|0|4
C|PK|20240724|15:52:22.536066|S|13|14.48|0|13
C|PK|20240724|15:52:22.574273|S|30|14.48|0|30
C|PK|20240724|15:52:22.574776|S|13|14.48|0|13
C|PK|20240724|15:52:40.517076|S|7|14.48|0|7
C|PK|20240724|15:52:40.666265|S|5|14.48|0|5
C|PK|20240724|15:52:40.666265|S|4|14.48|0|4
C|PK|20240724|15:52:47.279690|S|10|14.48|0|10
C|PK|20240724|15:52:47.367693|S|90|14.48|0|90
C|PK|20240724|15:52:47.368222|S|30|14.48|0|30
C|PK|20240724|15:52:49.293560|S|14|14.48|0|14
C|PK|20240724|15:52:50.380932|S|100|14.485|0|100
C|PK|20240724|15:53:07.344232|S|5|14.48|0|5
C|PK|20240724|15:53:28.102578|S|100|14.48|0|100
C|PK|20240724|15:53:34.655714|S|100|14.48|0|100
C|PK|20240724|15:53:34.655714|S|5|14.48|0|5
C|PK|20240724|15:53:37.140245|S|6|14.48|0|6
C|PK|20240724|15:53:37.140245|S|100|14.48|0|100
C|PK|20240724|15:53:39.537156|S|98|14.48|0|98
C|PK|20240724|15:54:56.443288|S|94|14.47|0|94
C|PK|20240724|15:54:56.443288|S|6|14.47|0|6
C|PK|20240724|15:54:56.443417|S|6|14.47|0|6
C|PK|20240724|15:54:58.096591|S|94|14.47|0|94
C|PK|20240724|15:54:58.327097|S|100|14.47|0|100
C|PK|20240724|15:55:00.135484|S|1|14.475|0|1
C|PK|20240724|15:55:33.769146|S|4|14.47|0|4
C|PK|20240724|15:55:33.769146|S|100|14.47|0|100
C|PK|20240724|15:55:34.386822|S|13|14.47|0|13
C|PK|20240724|15:55:34.386930|S|87|14.47|0|87
C|PK|20240724|15:55:47.733888|S|5|14.46|0|5
C|PK|20240724|15:55:47.745582|S|1|14.46|0|1
C|PK|20240724|15:55:47.745583|S|6|14.46|0|6
C|PK|20240724|15:55:47.745583|S|5|14.46|0|5
C|PK|20240724|15:55:53.226015|S|18|14.46|0|18
C|PK|20240724|15:56:14.149283|S|5|14.46|0|5
C|PK|20240724|15:56:14.149284|S|4|14.46|0|4
C|PK|20240724|15:56:14.149292|S|1|14.46|0|1
C|PK|20240724|15:57:10.970162|S|7|14.46|0|7
C|PK|20240724|15:57:21.372087|S|5|14.46|0|5
C|PK|20240724|15:57:44.789357|S|100|14.45|0|100
C|PK|20240724|15:57:46.065554|S|100|14.45|0|100
C|PK|20240724|15:57:46.065554|S|3|14.45|0|3
C|PK|20240724|15:58:13.679919|S|5|14.45|0|5
C|PK|20240724|15:58:25.202947|S|4|14.46|0|4
C|PK|20240724|15:58:25.202947|S|51|14.46|0|51
C|PK|20240724|15:58:25.203581|S|22|14.46|0|22
C|PK|20240724|15:58:30.063750|S|78|14.46|0|78
C|PK|20240724|15:58:30.063750|S|6|14.46|0|6
C|PK|20240724|15:58:30.063750|S|1|14.46|0|1
C|PK|20240724|15:58:32.211055|S|100|14.46|0|100
C|PK|20240724|15:58:32.211055|S|5|14.46|0|5
C|PK|20240724|15:58:32.211055|S|5|14.46|0|5
C|PK|20240724|15:58:35.062542|S|100|14.46|0|100
C|PK|20240724|15:58:35.062543|S|5|14.46|0|5
C|PK|20240724|15:58:35.748003|S|47|14.46|0|47
C|PK|20240724|15:58:41.236929|S|100|14.46|0|100
C|PK|20240724|15:58:59.056298|S|4|14.45|0|4
C|PK|20240724|15:58:59.056298|S|100|14.45|0|100
C|PK|20240724|15:59:00.054761|S|4|14.45|0|4
C|PK|20240724|15:59:00.054761|S|100|14.45|0|100
C|PK|20240724|15:59:03.617034|S|3|14.455|0|3
C|PKB|20240724|09:33:47.964017|S|100|74.58|0|100
C|PKBK|20240724|11:37:06.152876|S|1|19.71|0|1
C|PKBK|20240724|15:24:27.383486|S|35|19.44|0|35
C|PKBK|20240724|15:29:33.078818|S|1|19.44|0|1
C|PKG|20240724|09:39:05.152237|S|50|196.61|0|50
C|PKG|20240724|09:48:32.636498|S|100|196.99|0|100
C|PKG|20240724|12:47:30.485373|S|17|195.29|0|17
C|PKG|20240724|13:01:59.219244|S|1|195.48|0|1
C|PKG|20240724|13:02:01.260716|S|4|195.56|0|4
C|PKG|20240724|13:04:21.229654|S|1|195.69|0|1
C|PKG|20240724|14:51:50.871322|S|88|193.46|0|88
C|PKG|20240724|15:43:16.492999|S|1|193.31|0|1
C|PKG|20240724|15:55:51.048665|S|2|193.36|0|2
C|PKG|20240724|15:55:54.144064|S|1|193.32|0|1
C|PKG|20240724|15:56:44.299229|S|50|193.56|0|50
C|PKG|20240724|15:56:44.299308|S|12|193.56|0|12
C|PKG|20240724|15:56:50.395428|S|5|193.43|0|5
C|PKG|20240724|15:59:48.393032|S|27|193.35|0|27
C|PKOH|20240724|15:20:33.227975|S|30|29.73|0|30
C|PKOH|20240724|15:21:26.945344|S|11|29.73|0|11
C|PKOH|20240724|15:21:37.356567|S|17|29.73|0|17
C|PKOH|20240724|15:46:52.139937|S|16|29.55|0|16
C|PKOH|20240724|15:46:54.006005|S|5|29.55|0|5
C|PKX|20240724|11:25:18.979160|S|37|63.33|0|37
C|PKX|20240724|11:25:18.979160|S|100|63.33|0|100
C|PKX|20240724|15:39:45.545088|S|38|62.66|0|38
C|PL|20240724|09:48:41.605170|S|100|2.37|0|100
C|PL|20240724|09:56:00.455017|S|100|2.34|0|100
C|PL|20240724|10:00:12.138403|S|9|2.33|0|9
C|PL|20240724|10:00:59.180486|S|100|2.34|0|100
C|PL|20240724|10:06:48.854564|S|34|2.33|0|34
C|PL|20240724|11:07:01.387153|S|100|2.355|0|100
C|PL|20240724|11:07:01.387916|S|100|2.36|0|100
C|PL|20240724|11:07:01.389698|S|100|2.36|0|100
C|PL|20240724|11:25:15.525047|S|100|2.34|0|100
C|PL|20240724|11:25:21.600046|S|200|2.34|0|200
C|PL|20240724|11:26:39.812149|S|100|2.35|0|100
C|PL|20240724|11:38:44.543437|S|70|2.37|0|70
C|PL|20240724|13:50:29.041443|S|76|2.33|0|76
C|PL|20240724|14:17:07.971437|S|100|2.33|0|100
C|PL|20240724|14:17:13.249070|S|2|2.33|0|2
C|PL|20240724|14:24:27.714342|S|100|2.32|0|100
C|PL|20240724|14:27:45.011738|S|100|2.31|0|100
C|PL|20240724|14:27:45.026286|S|100|2.31|0|100
C|PL|20240724|14:53:17.444336|S|100|2.27|0|100
C|PL|20240724|15:18:12.159286|S|3|2.29|0|3
C|PL|20240724|15:43:49.758091|S|109|2.3|0|109
C|PL|20240724|15:54:04.416524|S|300|2.28|0|300
C|PL|20240724|15:57:22.983128|S|33|2.28|0|33
C|PL|20240724|15:58:09.930948|S|33|2.285|0|33
C|PL|20240724|15:58:47.907516|S|9|2.285|0|9
C|PL|20240724|15:59:23.285329|S|100|2.29|0|100
C|PL|20240724|15:59:25.108263|S|100|2.29|0|100
C|PL|20240724|15:59:25.121116|S|100|2.29|0|100
C|PL|20240724|15:59:25.450043|S|100|2.29|0|100
C|PL|20240724|15:59:28.010282|S|400|2.29|0|400
C|PL|20240724|15:59:50.010479|S|100|2.29|0|100
C|PLAB|20240724|10:47:36.662975|S|99|27|0|99
C|PLAB|20240724|10:47:48.541420|S|11|27|0|11
C|PLAB|20240724|11:37:08.592590|S|49|26.83|0|49
C|PLAB|20240724|11:37:09.087313|S|11|26.83|0|11
C|PLAB|20240724|13:03:50.238507|S|1|26.37|0|1
C|PLAB|20240724|14:32:06.946619|S|4|26.11|0|4
C|PLAB|20240724|15:06:17.264636|S|2|26.02|0|2
C|PLAB|20240724|15:45:47.380206|S|18|25.84|0|18
C|PLAB|20240724|15:45:47.380206|S|24|25.84|0|24
C|PLAB|20240724|15:56:59.151229|S|52|25.57|0|52
C|PLAB|20240724|15:58:20.864666|S|57|25.55|0|57
C|PLAB|20240724|15:59:06.752168|S|100|25.53|0|100
C|PLAY|20240724|09:34:56.337914|S|75|37.04|0|75
C|PLAY|20240724|09:54:37.478011|S|4|36.14|0|4
C|PLAY|20240724|09:58:33.515513|S|100|35.98|0|100
C|PLAY|20240724|10:31:11.477476|S|20|36.58|0|20
C|PLAY|20240724|11:20:43.476335|S|100|36.41|0|100
C|PLAY|20240724|13:29:54.306873|S|100|36.1|0|100
C|PLAY|20240724|15:35:03.162686|S|1|35.88|0|1
C|PLAY|20240724|15:45:21.066247|S|3|35.66|0|3
C|PLAY|20240724|15:50:00.076015|S|14|35.61|0|14
C|PLAY|20240724|15:50:00.076015|S|4|35.61|0|4
C|PLAY|20240724|15:53:01.662133|S|100|35.5|0|100
C|PLAY|20240724|15:54:30.062071|S|104|35.43|0|104
C|PLAY|20240724|15:54:30.062139|S|496|35.43|0|496
C|PLAY|20240724|15:56:40.167151|S|2|35.35|0|2
C|PLAY|20240724|15:57:30.733582|S|2|35.31|0|2
C|PLAY|20240724|15:59:17.748937|S|80|35.29|0|80
C|PLAY|20240724|15:59:22.909517|S|100|35.29|0|100
C|PLAY|20240724|15:59:48.074915|S|2|35.29|0|2
C|PLBY|20240724|12:21:12.876794|S|100|.851|0|100
C|PLBY|20240724|12:21:12.877752|S|100|.851|0|100
C|PLBY|20240724|15:19:25.424243|S|500|.837|0|500
C|PLCE|20240724|10:26:03.681960|S|100|7.4|0|100
C|PLCE|20240724|10:58:34.532898|S|2|7.35|0|2
C|PLCE|20240724|11:00:17.228894|S|1|7.35|0|1
C|PLCE|20240724|11:00:17.228938|S|1|7.35|0|1
C|PLCE|20240724|14:12:37.074985|S|25|7.13|0|25
C|PLCE|20240724|15:13:15.050493|S|59|7.13|0|59
C|PLCE|20240724|15:13:15.050507|S|41|7.13|0|41
C|PLCE|20240724|15:25:07.095820|S|75|7.19|0|75
C|PLCE|20240724|15:25:07.095828|S|25|7.19|0|25
C|PLCE|20240724|15:33:01.511596|S|50|7.12|0|50
C|PLCE|20240724|15:57:09.374941|S|71|7.11|0|71
C|PLD|20240724|10:11:09.466839|S|100|125.4|0|100
C|PLD|20240724|10:18:13.846519|S|84|125.57|0|84
C|PLD|20240724|10:18:13.846792|S|22|125.57|0|22
C|PLD|20240724|10:34:07.061817|S|5|125.87|0|5
C|PLD|20240724|10:39:25.008008|S|100|125.43|0|100
C|PLD|20240724|10:39:25.008105|S|25|125.43|0|25
C|PLD|20240724|10:39:25.008529|S|31|125.44|0|31
C|PLD|20240724|10:44:26.355900|S|4|125.67|0|4
C|PLD|20240724|10:56:52.226978|S|100|126.35|0|100
C|PLD|20240724|10:56:52.227533|S|150|126.36|0|150
C|PLD|20240724|11:00:23.527761|S|1|125.89|0|1
C|PLD|20240724|11:02:35.832056|S|100|125.82|0|100
C|PLD|20240724|11:20:25.339722|S|100|125.72|0|100
C|PLD|20240724|12:55:21.809911|S|29|125.57|0|29
C|PLD|20240724|12:57:33.409422|S|99|125.64|0|99
C|PLD|20240724|12:58:17.270188|S|1|125.64|0|1
C|PLD|20240724|12:58:17.270577|S|3|125.64|0|3
C|PLD|20240724|12:58:23.072437|S|2|125.64|0|2
C|PLD|20240724|12:58:27.611973|S|104|125.64|0|104
C|PLD|20240724|13:21:06.014005|S|5|125.62|0|5
C|PLD|20240724|13:52:11.191634|S|6|125.86|0|6
C|PLD|20240724|15:02:35.025227|S|100|124.32|0|100
C|PLD|20240724|15:08:30.114794|S|99|124.15|0|99
C|PLD|20240724|15:08:30.114794|S|1|124.14|0|1
C|PLD|20240724|15:14:20.000746|S|100|124.29|0|100
C|PLD|20240724|15:15:05.424920|S|5|124.34|0|5
C|PLD|20240724|15:24:14.086770|S|100|124.23|0|100
C|PLD|20240724|15:24:14.088046|S|50|124.23|0|50
C|PLD|20240724|15:25:06.794404|S|15|124.26|0|15
C|PLD|20240724|15:30:25.279404|S|87|124|0|87
C|PLD|20240724|15:43:25.756389|S|12|124.07|0|12
C|PLD|20240724|15:45:08.357874|S|50|123.89|0|50
C|PLD|20240724|15:45:08.357953|S|50|123.89|0|50
C|PLD|20240724|15:50:05.408105|S|5|123.41|0|5
C|PLD|20240724|15:55:40.004916|S|100|122.96|0|100
C|PLD|20240724|15:56:42.033854|S|100|122.89|0|100
C|PLG|20240724|14:19:49.176693|S|100|1.74|0|100
C|PLG|20240724|15:55:37.916984|S|10|1.75|0|10
C|PLG|20240724|15:57:53.791376|S|200|1.75|0|200
C|PLG|20240724|15:57:53.791949|S|37|1.75|0|37
C|PLG|20240724|15:57:54.052497|S|153|1.75|0|153
C|PLG|20240724|15:59:30.567672|S|300|1.75|0|300
C|PLG|20240724|15:59:30.568109|S|123|1.75|0|123
C|PLG|20240724|15:59:30.568109|S|104|1.75|0|104
C|PLMR|20240724|11:04:39.983104|S|8|90.93|0|8
C|PLMR|20240724|11:59:46.949160|S|8|91.11|0|8
C|PLMR|20240724|12:29:50.765262|S|2|91.35|0|2
C|PLMR|20240724|14:01:57.925725|S|13|91.04|0|13
C|PLNT|20240724|10:47:48.175348|S|34|76.3|0|34
C|PLNT|20240724|10:47:48.175428|S|66|76.3|0|66
C|PLNT|20240724|10:47:48.175485|S|100|76.31|0|100
C|PLNT|20240724|11:53:11.082636|S|186|76.22|0|186
C|PLNT|20240724|12:05:09.959672|S|7|76.18|0|7
C|PLNT|20240724|12:07:02.027923|S|5|76.16|0|5
C|PLNT|20240724|12:32:44.715752|S|5|76.1|0|5
C|PLNT|20240724|12:43:00.274035|S|1|75.77|0|1
C|PLNT|20240724|12:43:23.779620|S|18|75.77|0|18
C|PLNT|20240724|12:43:56.868012|S|14|75.77|0|14
C|PLNT|20240724|12:43:58.506409|S|96|75.77|0|96
C|PLNT|20240724|12:52:58.051302|S|3|75.86|0|3
C|PLNT|20240724|12:53:19.279933|S|190|75.83|0|190
C|PLNT|20240724|13:15:21.201322|S|25|75.95|0|25
C|PLNT|20240724|13:15:21.212834|S|54|75.95|0|54
C|PLNT|20240724|13:15:21.212843|S|218|75.95|0|218
C|PLNT|20240724|13:26:21.111155|S|5|76.03|0|5
C|PLNT|20240724|13:45:55.618542|S|2|75.99|0|2
C|PLNT|20240724|13:45:55.618542|S|10|75.98|0|10
C|PLNT|20240724|13:45:55.618542|S|1|75.99|0|1
C|PLNT|20240724|13:47:20.357903|S|1|75.99|0|1
C|PLNT|20240724|13:47:20.357904|S|7|75.98|0|7
C|PLNT|20240724|13:47:20.357904|S|90|75.98|0|90
C|PLNT|20240724|13:47:20.357905|S|9|75.98|0|9
C|PLNT|20240724|13:47:20.357905|S|10|75.98|0|10
C|PLNT|20240724|13:47:20.357905|S|3|75.98|0|3
C|PLNT|20240724|13:47:20.357905|S|12|75.98|0|12
C|PLNT|20240724|13:47:20.357980|S|1|75.98|0|1
C|PLNT|20240724|13:50:29.301765|S|6|75.97|0|6
C|PLNT|20240724|13:50:29.301765|S|5|75.97|0|5
C|PLNT|20240724|14:20:46.095808|S|2|75.91|0|2
C|PLNT|20240724|14:20:46.095808|S|5|75.91|0|5
C|PLNT|20240724|14:20:46.095808|S|3|75.91|0|3
C|PLNT|20240724|14:20:46.095809|S|7|75.91|0|7
C|PLNT|20240724|14:50:07.799943|S|25|75.49|0|25
C|PLNT|20240724|14:50:10.395323|S|100|75.49|0|100
C|PLNT|20240724|14:50:34.052577|S|1|75.49|0|1
C|PLNT|20240724|14:50:47.713190|S|29|75.49|0|29
C|PLNT|20240724|15:29:13.514060|S|3|75.33|0|3
C|PLNT|20240724|15:47:13.007220|S|35|75.5|0|35
C|PLNT|20240724|15:53:07.537832|S|100|75.35|0|100
C|PLNT|20240724|15:54:43.409414|S|6|75.39|0|6
C|PLNT|20240724|15:55:41.488958|S|24|75.35|0|24
C|PLNT|20240724|15:59:45.069574|S|100|75.45|0|100
C|PLNT|20240724|15:59:49.066017|S|100|75.42|0|100
C|PLPC|20240724|12:29:55.231089|S|1|129.06|0|1
C|PLRX|20240724|15:35:23.834301|S|2|12.69|0|2
C|PLRX|20240724|15:51:09.099065|S|1|12.75|0|1
C|PLSE|20240724|11:33:30.546133|S|100|17.42|0|100
C|PLSE|20240724|15:32:25.225981|S|50|17.85|0|50
C|PLSE|20240724|15:32:25.225983|S|11|17.85|0|11
C|PLTK|20240724|09:37:58.630687|S|1|7.81|0|1
C|PLTK|20240724|14:41:46.136555|S|1|7.62|0|1
C|PLTR|20240724|09:31:20.682473|S|3|28.66|0|3
C|PLTR|20240724|09:31:29.068359|S|3|28.64|0|3
C|PLTR|20240724|09:31:29.068381|S|3|28.64|0|3
C|PLTR|20240724|09:33:29.075580|S|100|28.34|0|100
C|PLTR|20240724|09:34:10.347089|S|26|28.31|0|26
C|PLTR|20240724|09:37:39.761398|S|100|28.39|0|100
C|PLTR|20240724|09:37:46.569678|S|100|28.41|0|100
C|PLTR|20240724|09:37:56.682159|S|100|28.4|0|100
C|PLTR|20240724|09:38:05.937113|S|7|28.36|0|7
C|PLTR|20240724|09:38:05.937131|S|93|28.36|0|93
C|PLTR|20240724|09:38:09.102585|S|100|28.38|0|100
C|PLTR|20240724|09:39:06.811042|S|100|28.23|0|100
C|PLTR|20240724|09:46:07.497679|S|100|28.06|0|100
C|PLTR|20240724|09:46:07.507907|S|4|28.06|0|4
C|PLTR|20240724|09:49:28.468981|S|2|27.82|0|2
C|PLTR|20240724|09:49:28.468993|S|98|27.82|0|98
C|PLTR|20240724|09:49:33.080361|S|200|27.82|0|200
C|PLTR|20240724|09:49:51.249589|S|2|27.82|0|2
C|PLTR|20240724|09:55:04.538334|S|100|27.7|0|100
C|PLTR|20240724|09:55:29.185819|S|59|27.75|0|59
C|PLTR|20240724|09:55:29.915218|S|7|27.73|0|7
C|PLTR|20240724|10:03:25.638559|S|6|27.67|0|6
C|PLTR|20240724|10:06:10.944015|S|100|27.74|0|100
C|PLTR|20240724|10:06:21.977449|S|100|27.76|0|100
C|PLTR|20240724|10:06:40.259945|S|40|27.79|0|40
C|PLTR|20240724|10:06:40.259945|S|60|27.79|0|60
C|PLTR|20240724|10:06:58.452371|S|100|27.71|0|100
C|PLTR|20240724|10:06:58.452410|S|100|27.71|0|100
C|PLTR|20240724|10:06:58.452791|S|79|27.71|0|79
C|PLTR|20240724|10:06:59.128760|S|124|27.71|0|124
C|PLTR|20240724|10:06:59.510076|S|100|27.71|0|100
C|PLTR|20240724|10:07:01.754590|S|20|27.69|0|20
C|PLTR|20240724|10:07:09.249037|S|100|27.67|0|100
C|PLTR|20240724|10:07:13.673709|S|100|27.68|0|100
C|PLTR|20240724|10:07:23.315315|S|100|27.7|0|100
C|PLTR|20240724|10:07:31.799969|S|100|27.7|0|100
C|PLTR|20240724|10:07:32.802223|S|7|27.69|0|7
C|PLTR|20240724|10:07:32.802292|S|93|27.69|0|93
C|PLTR|20240724|10:08:07.597281|S|2|27.68|0|2
C|PLTR|20240724|10:08:24.868311|S|100|27.67|0|100
C|PLTR|20240724|10:08:27.788993|S|22|27.67|0|22
C|PLTR|20240724|10:08:35.078401|S|100|27.67|0|100
C|PLTR|20240724|10:09:05.026722|S|100|27.63|0|100
C|PLTR|20240724|10:09:13.933073|S|100|27.63|0|100
C|PLTR|20240724|10:09:13.935121|S|100|27.63|0|100
C|PLTR|20240724|10:09:16.068513|S|84|27.62|0|84
C|PLTR|20240724|10:09:17.585994|S|100|27.64|0|100
C|PLTR|20240724|10:11:03.477714|S|100|27.71|0|100
C|PLTR|20240724|10:11:11.326974|S|8|27.71|0|8
C|PLTR|20240724|10:11:33.717788|S|100|27.64|0|100
C|PLTR|20240724|10:13:11.441768|S|100|27.57|0|100
C|PLTR|20240724|10:13:26.082461|S|11|27.59|0|11
C|PLTR|20240724|10:13:47.520019|S|21|27.64|0|21
C|PLTR|20240724|10:15:37.218290|S|100|27.61|0|100
C|PLTR|20240724|10:15:56.403675|S|100|27.68|0|100
C|PLTR|20240724|10:16:19.501462|S|100|27.65|0|100
C|PLTR|20240724|10:16:20.206875|S|100|27.63|0|100
C|PLTR|20240724|10:16:22.127189|S|54|27.63|0|54
C|PLTR|20240724|10:16:34.154194|S|70|27.59|0|70
C|PLTR|20240724|10:16:34.154194|S|30|27.59|0|30
C|PLTR|20240724|10:16:46.980839|S|100|27.64|0|100
C|PLTR|20240724|10:18:58.324824|S|100|27.73|0|100
C|PLTR|20240724|10:19:09.193579|S|48|27.73|0|48
C|PLTR|20240724|10:19:23.151795|S|4|27.74|0|4
C|PLTR|20240724|10:19:25.648776|S|100|27.73|0|100
C|PLTR|20240724|10:19:28.194134|S|100|27.74|0|100
C|PLTR|20240724|10:19:30.483680|S|100|27.76|0|100
C|PLTR|20240724|10:19:50.900142|S|100|27.77|0|100
C|PLTR|20240724|10:19:50.902080|S|100|27.78|0|100
C|PLTR|20240724|10:19:58.282600|S|100|27.76|0|100
C|PLTR|20240724|10:20:13.334402|S|18|27.77|0|18
C|PLTR|20240724|10:20:52.510743|S|88|27.79|0|88
C|PLTR|20240724|10:21:20.146109|S|100|27.79|0|100
C|PLTR|20240724|10:21:23.678367|S|100|27.77|0|100
C|PLTR|20240724|10:21:48.712488|S|80|27.79|0|80
C|PLTR|20240724|10:22:41.142839|S|100|27.835|0|100
C|PLTR|20240724|10:22:42.503657|S|94|27.82|0|94
C|PLTR|20240724|10:23:06.725245|S|57|27.84|0|57
C|PLTR|20240724|10:23:17.728842|S|100|27.85|0|100
C|PLTR|20240724|10:23:54.843990|S|55|27.82|0|55
C|PLTR|20240724|10:24:06.276127|S|100|27.83|0|100
C|PLTR|20240724|10:24:06.277489|S|100|27.83|0|100
C|PLTR|20240724|10:24:14.322488|S|9|27.79|0|9
C|PLTR|20240724|10:24:38.429185|S|145|27.79|0|145
C|PLTR|20240724|10:24:42.768530|S|1|27.8|0|1
C|PLTR|20240724|10:24:44.690947|S|45|27.79|0|45
C|PLTR|20240724|10:26:13.369111|S|3|27.79|0|3
C|PLTR|20240724|10:27:46.719145|S|100|27.81|0|100
C|PLTR|20240724|10:28:03.556884|S|100|27.8|0|100
C|PLTR|20240724|10:28:05.063297|S|100|27.81|0|100
C|PLTR|20240724|10:28:07.841325|S|100|27.82|0|100
C|PLTR|20240724|10:28:12.812422|S|100|27.82|0|100
C|PLTR|20240724|10:28:13.118529|S|100|27.82|0|100
C|PLTR|20240724|10:28:18.180830|S|100|27.84|0|100
C|PLTR|20240724|10:28:21.091781|S|100|27.83|0|100
C|PLTR|20240724|10:28:24.807709|S|100|27.83|0|100
C|PLTR|20240724|10:29:08.027056|S|10|27.83|0|10
C|PLTR|20240724|10:29:59.956279|S|10|27.78|0|10
C|PLTR|20240724|10:30:07.791584|S|100|27.78|0|100
C|PLTR|20240724|10:30:33.016890|S|100|27.8|0|100
C|PLTR|20240724|10:30:33.017126|S|65|27.8|0|65
C|PLTR|20240724|10:30:33.720889|S|4|27.8|0|4
C|PLTR|20240724|10:30:42.842414|S|100|27.81|0|100
C|PLTR|20240724|10:30:52.707675|S|30|27.79|0|30
C|PLTR|20240724|10:31:00.760783|S|75|27.83|0|75
C|PLTR|20240724|10:32:34.789770|S|8|27.85|0|8
C|PLTR|20240724|10:32:36.101221|S|8|27.84|0|8
C|PLTR|20240724|10:32:36.101222|S|75|27.84|0|75
C|PLTR|20240724|10:32:36.101249|S|17|27.84|0|17
C|PLTR|20240724|10:33:14.137106|S|70|27.81|0|70
C|PLTR|20240724|10:33:58.202400|S|26|27.85|0|26
C|PLTR|20240724|10:34:09.400694|S|13|27.83|0|13
C|PLTR|20240724|10:35:10.468596|S|75|27.85|0|75
C|PLTR|20240724|10:35:10.468609|S|25|27.85|0|25
C|PLTR|20240724|10:35:10.469629|S|75|27.86|0|75
C|PLTR|20240724|10:35:49.973296|S|100|27.85|0|100
C|PLTR|20240724|10:36:06.466763|S|75|27.82|0|75
C|PLTR|20240724|10:36:26.814619|S|100|27.82|0|100
C|PLTR|20240724|10:36:27.268732|S|100|27.82|0|100
C|PLTR|20240724|10:36:29.235624|S|38|27.83|0|38
C|PLTR|20240724|10:37:12.877688|S|100|27.81|0|100
C|PLTR|20240724|10:37:44.205649|S|100|27.82|0|100
C|PLTR|20240724|10:39:01.138845|S|20|27.8|0|20
C|PLTR|20240724|10:40:05.050600|S|2|27.78|0|2
C|PLTR|20240724|10:40:08.463274|S|100|27.78|0|100
C|PLTR|20240724|10:40:34.044710|S|100|27.78|0|100
C|PLTR|20240724|10:41:10.911300|S|55|27.76|0|55
C|PLTR|20240724|10:41:16.823897|S|25|27.76|0|25
C|PLTR|20240724|10:41:20.464767|S|100|27.75|0|100
C|PLTR|20240724|10:41:20.465034|S|18|27.75|0|18
C|PLTR|20240724|10:41:23.102702|S|75|27.77|0|75
C|PLTR|20240724|10:41:36.282375|S|100|27.78|0|100
C|PLTR|20240724|10:41:46.291225|S|75|27.81|0|75
C|PLTR|20240724|10:41:46.291239|S|25|27.81|0|25
C|PLTR|20240724|10:41:49.860900|S|100|27.83|0|100
C|PLTR|20240724|10:42:01.517241|S|100|27.84|0|100
C|PLTR|20240724|10:43:23.052008|S|30|27.79|0|30
C|PLTR|20240724|10:43:24.498818|S|100|27.78|0|100
C|PLTR|20240724|10:44:30.024596|S|1|27.8|0|1
C|PLTR|20240724|10:45:13.149388|S|27|27.79|0|27
C|PLTR|20240724|10:45:13.149778|S|1|27.79|0|1
C|PLTR|20240724|10:45:48.509053|S|100|27.76|0|100
C|PLTR|20240724|10:45:56.849606|S|46|27.74|0|46
C|PLTR|20240724|10:46:04.304774|S|1|27.7|0|1
C|PLTR|20240724|10:46:15.765121|S|1|27.68|0|1
C|PLTR|20240724|10:47:34.682662|S|100|27.655|0|100
C|PLTR|20240724|10:47:41.315819|S|88|27.64|0|88
C|PLTR|20240724|10:47:48.175786|S|88|27.635|0|88
C|PLTR|20240724|10:47:48.539524|S|12|27.64|0|12
C|PLTR|20240724|10:47:48.640561|S|100|27.64|0|100
C|PLTR|20240724|10:48:25.613001|S|10|27.62|0|10
C|PLTR|20240724|10:48:28.722584|S|85|27.6|0|85
C|PLTR|20240724|10:49:33.078489|S|100|27.68|0|100
C|PLTR|20240724|10:49:33.091202|S|100|27.68|0|100
C|PLTR|20240724|10:49:36.753453|S|18|27.68|0|18
C|PLTR|20240724|10:49:50.571375|S|100|27.71|0|100
C|PLTR|20240724|10:49:54.404485|S|100|27.73|0|100
C|PLTR|20240724|10:49:58.176205|S|100|27.74|0|100
C|PLTR|20240724|10:50:37.690052|S|54|27.69|0|54
C|PLTR|20240724|10:50:37.690086|S|15|27.69|0|15
C|PLTR|20240724|10:51:29.187722|S|69|27.7|0|69
C|PLTR|20240724|10:53:40.362998|S|100|27.64|0|100
C|PLTR|20240724|10:54:13.272126|S|16|27.63|0|16
C|PLTR|20240724|10:54:13.272127|S|21|27.63|0|21
C|PLTR|20240724|10:54:13.272128|S|63|27.63|0|63
C|PLTR|20240724|10:54:13.272900|S|17|27.64|0|17
C|PLTR|20240724|10:54:53.960537|S|54|27.63|0|54
C|PLTR|20240724|10:55:25.392307|S|9|27.63|0|9
C|PLTR|20240724|10:55:25.392307|S|7|27.63|0|7
C|PLTR|20240724|10:55:47.288870|S|100|27.64|0|100
C|PLTR|20240724|10:55:54.571883|S|30|27.66|0|30
C|PLTR|20240724|10:56:00.754280|S|100|27.66|0|100
C|PLTR|20240724|10:58:19.798006|S|33|27.69|0|33
C|PLTR|20240724|10:58:59.123778|S|100|27.69|0|100
C|PLTR|20240724|10:58:59.123778|S|100|27.69|0|100
C|PLTR|20240724|10:59:42.666399|S|100|27.66|0|100
C|PLTR|20240724|11:00:38.894483|S|55|27.66|0|55
C|PLTR|20240724|11:01:06.316834|S|22|27.65|0|22
C|PLTR|20240724|11:01:06.317684|S|78|27.65|0|78
C|PLTR|20240724|11:01:19.373306|S|100|27.68|0|100
C|PLTR|20240724|11:02:25.189479|S|20|27.66|0|20
C|PLTR|20240724|11:04:19.937267|S|100|27.665|0|100
C|PLTR|20240724|11:04:19.937296|S|14|27.67|0|14
C|PLTR|20240724|11:04:19.937308|S|86|27.67|0|86
C|PLTR|20240724|11:04:47.757458|S|3|27.65|0|3
C|PLTR|20240724|11:05:51.381497|S|3|27.6|0|3
C|PLTR|20240724|11:06:12.249668|S|100|27.6|0|100
C|PLTR|20240724|11:06:27.989740|S|100|27.59|0|100
C|PLTR|20240724|11:06:27.989934|S|7|27.59|0|7
C|PLTR|20240724|11:07:02.445621|S|2|27.59|0|2
C|PLTR|20240724|11:07:58.709875|S|1|27.555|0|1
C|PLTR|20240724|11:08:03.778082|S|100|27.56|0|100
C|PLTR|20240724|11:08:29.261938|S|100|27.57|0|100
C|PLTR|20240724|11:09:06.099845|S|14|27.56|0|14
C|PLTR|20240724|11:09:07.140834|S|100|27.56|0|100
C|PLTR|20240724|11:09:11.484832|S|100|27.56|0|100
C|PLTR|20240724|11:09:34.495546|S|1|27.56|0|1
C|PLTR|20240724|11:10:18.467235|S|1|27.55|0|1
C|PLTR|20240724|11:10:57.878958|S|100|27.56|0|100
C|PLTR|20240724|11:11:55.048372|S|23|27.53|0|23
C|PLTR|20240724|11:12:35.404060|S|24|27.51|0|24
C|PLTR|20240724|11:12:46.588090|S|23|27.49|0|23
C|PLTR|20240724|11:12:46.937324|S|2|27.48|0|2
C|PLTR|20240724|11:12:47.751434|S|13|27.48|0|13
C|PLTR|20240724|11:15:54.432257|S|100|27.49|0|100
C|PLTR|20240724|11:15:58.345781|S|100|27.49|0|100
C|PLTR|20240724|11:16:11.892257|S|2|27.45|0|2
C|PLTR|20240724|11:16:11.892466|S|2|27.45|0|2
C|PLTR|20240724|11:16:11.937666|S|15|27.445|0|15
C|PLTR|20240724|11:16:19.512585|S|95|27.425|0|95
C|PLTR|20240724|11:16:19.512740|S|5|27.425|0|5
C|PLTR|20240724|11:16:22.650399|S|3|27.41|0|3
C|PLTR|20240724|11:16:23.294073|S|10|27.4|0|10
C|PLTR|20240724|11:16:24.099512|S|9|27.38|0|9
C|PLTR|20240724|11:16:50.698961|S|1|27.36|0|1
C|PLTR|20240724|11:17:14.751319|S|14|27.36|0|14
C|PLTR|20240724|11:17:19.128483|S|100|27.35|0|100
C|PLTR|20240724|11:17:22.736652|S|100|27.34|0|100
C|PLTR|20240724|11:17:36.127580|S|19|27.35|0|19
C|PLTR|20240724|11:17:42.661643|S|100|27.35|0|100
C|PLTR|20240724|11:17:46.187330|S|100|27.37|0|100
C|PLTR|20240724|11:18:42.831561|S|9|27.42|0|9
C|PLTR|20240724|11:18:42.831576|S|14|27.42|0|14
C|PLTR|20240724|11:23:02.720321|S|100|27.375|0|100
C|PLTR|20240724|11:24:00.175057|S|1|27.35|0|1
C|PLTR|20240724|11:24:00.295274|S|57|27.35|0|57
C|PLTR|20240724|11:24:14.110799|S|5|27.31|0|5
C|PLTR|20240724|11:24:48.418463|S|1|27.29|0|1
C|PLTR|20240724|11:24:48.468814|S|30|27.29|0|30
C|PLTR|20240724|11:24:48.468824|S|30|27.29|0|30
C|PLTR|20240724|11:24:54.337974|S|14|27.27|0|14
C|PLTR|20240724|11:24:54.337974|S|30|27.27|0|30
C|PLTR|20240724|11:25:00.066359|S|37|27.28|0|37
C|PLTR|20240724|11:25:23.786520|S|100|27.305|0|100
C|PLTR|20240724|11:26:39.960550|S|100|27.41|0|100
C|PLTR|20240724|11:26:44.682285|S|100|27.41|0|100
C|PLTR|20240724|11:26:49.626606|S|100|27.42|0|100
C|PLTR|20240724|11:26:55.004467|S|3|27.41|0|3
C|PLTR|20240724|11:27:02.728324|S|2|27.41|0|2
C|PLTR|20240724|11:27:15.434536|S|100|27.42|0|100
C|PLTR|20240724|11:27:25.135030|S|8|27.41|0|8
C|PLTR|20240724|11:27:25.135031|S|92|27.41|0|92
C|PLTR|20240724|11:27:45.144280|S|1|27.44|0|1
C|PLTR|20240724|11:28:41.303154|S|100|27.43|0|100
C|PLTR|20240724|11:28:41.304646|S|100|27.43|0|100
C|PLTR|20240724|11:28:41.306305|S|100|27.43|0|100
C|PLTR|20240724|11:28:41.329714|S|141|27.43|0|141
C|PLTR|20240724|11:28:41.329715|S|136|27.43|0|136
C|PLTR|20240724|11:29:59.568481|S|100|27.45|0|100
C|PLTR|20240724|11:30:05.521355|S|42|27.46|0|42
C|PLTR|20240724|11:30:10.962027|S|5|27.46|0|5
C|PLTR|20240724|11:30:31.197959|S|30|27.47|0|30
C|PLTR|20240724|11:30:39.844251|S|100|27.46|0|100
C|PLTR|20240724|11:31:17.484244|S|100|27.51|0|100
C|PLTR|20240724|11:31:24.203587|S|30|27.51|0|30
C|PLTR|20240724|11:34:17.181796|S|17|27.55|0|17
C|PLTR|20240724|11:35:59.739996|S|100|27.58|0|100
C|PLTR|20240724|11:36:20.736590|S|14|27.58|0|14
C|PLTR|20240724|11:36:35.587141|S|36|27.57|0|36
C|PLTR|20240724|11:41:19.872656|S|12|27.42|0|12
C|PLTR|20240724|11:42:03.294722|S|100|27.38|0|100
C|PLTR|20240724|11:42:08.812162|S|100|27.39|0|100
C|PLTR|20240724|11:42:12.281970|S|100|27.39|0|100
C|PLTR|20240724|11:42:12.313116|S|100|27.39|0|100
C|PLTR|20240724|11:42:47.880487|S|100|27.39|0|100
C|PLTR|20240724|11:44:28.607544|S|100|27.37|0|100
C|PLTR|20240724|11:44:34.874765|S|100|27.39|0|100
C|PLTR|20240724|11:44:34.875031|S|7|27.39|0|7
C|PLTR|20240724|11:44:34.875041|S|93|27.39|0|93
C|PLTR|20240724|11:44:38.453721|S|100|27.39|0|100
C|PLTR|20240724|11:44:38.457002|S|100|27.39|0|100
C|PLTR|20240724|11:45:15.856147|S|100|27.39|0|100
C|PLTR|20240724|11:46:21.313036|S|100|27.36|0|100
C|PLTR|20240724|11:46:26.618529|S|100|27.37|0|100
C|PLTR|20240724|11:46:26.618996|S|100|27.37|0|100
C|PLTR|20240724|11:46:26.619097|S|6|27.37|0|6
C|PLTR|20240724|11:46:26.619125|S|7|27.37|0|7
C|PLTR|20240724|11:46:27.538776|S|100|27.38|0|100
C|PLTR|20240724|11:46:36.367298|S|57|27.42|0|57
C|PLTR|20240724|11:46:40.014837|S|100|27.43|0|100
C|PLTR|20240724|11:46:47.973038|S|100|27.4|0|100
C|PLTR|20240724|11:47:16.113212|S|100|27.41|0|100
C|PLTR|20240724|11:47:16.437883|S|24|27.42|0|24
C|PLTR|20240724|11:48:07.229876|S|100|27.395|0|100
C|PLTR|20240724|11:48:11.389320|S|60|27.38|0|60
C|PLTR|20240724|11:49:32.962443|S|2|27.37|0|2
C|PLTR|20240724|11:50:00.528714|S|18|27.37|0|18
C|PLTR|20240724|11:50:00.528877|S|82|27.37|0|82
C|PLTR|20240724|11:50:00.545833|S|100|27.37|0|100
C|PLTR|20240724|11:50:10.986180|S|30|27.38|0|30
C|PLTR|20240724|11:50:10.986180|S|14|27.38|0|14
C|PLTR|20240724|11:50:17.471417|S|83|27.38|0|83
C|PLTR|20240724|11:50:26.080780|S|35|27.37|0|35
C|PLTR|20240724|11:50:55.946691|S|12|27.37|0|12
C|PLTR|20240724|11:50:55.947029|S|99|27.37|0|99
C|PLTR|20240724|11:50:57.235859|S|15|27.37|0|15
C|PLTR|20240724|11:51:02.097115|S|5|27.37|0|5
C|PLTR|20240724|11:52:31.478020|S|34|27.39|0|34
C|PLTR|20240724|11:52:47.815851|S|100|27.38|0|100
C|PLTR|20240724|11:53:01.926698|S|100|27.37|0|100
C|PLTR|20240724|11:53:59.370205|S|100|27.39|0|100
C|PLTR|20240724|11:54:37.274344|S|55|27.39|0|55
C|PLTR|20240724|11:55:02.543180|S|9|27.43|0|9
C|PLTR|20240724|11:55:23.108462|S|100|27.42|0|100
C|PLTR|20240724|11:57:05.492637|S|19|27.34|0|19
C|PLTR|20240724|11:57:05.492664|S|81|27.34|0|81
C|PLTR|20240724|11:57:05.544233|S|1|27.35|0|1
C|PLTR|20240724|11:57:05.544798|S|1|27.35|0|1
C|PLTR|20240724|11:57:05.545028|S|5|27.35|0|5
C|PLTR|20240724|11:57:05.545178|S|10|27.35|0|10
C|PLTR|20240724|11:57:05.545346|S|2|27.35|0|2
C|PLTR|20240724|11:57:05.545556|S|1|27.35|0|1
C|PLTR|20240724|11:57:41.979797|S|14|27.35|0|14
C|PLTR|20240724|11:57:41.980204|S|1|27.35|0|1
C|PLTR|20240724|11:57:48.971160|S|14|27.35|0|14
C|PLTR|20240724|11:57:48.971161|S|71|27.35|0|71
C|PLTR|20240724|11:57:50.904241|S|100|27.36|0|100
C|PLTR|20240724|11:58:17.475164|S|100|27.34|0|100
C|PLTR|20240724|11:58:38.325742|S|100|27.34|0|100
C|PLTR|20240724|11:59:44.890031|S|100|27.315|0|100
C|PLTR|20240724|12:01:06.618728|S|28|27.3|0|28
C|PLTR|20240724|12:01:06.618744|S|37|27.3|0|37
C|PLTR|20240724|12:01:39.038756|S|100|27.33|0|100
C|PLTR|20240724|12:01:52.935301|S|100|27.33|0|100
C|PLTR|20240724|12:02:09.998193|S|100|27.34|0|100
C|PLTR|20240724|12:04:28.324483|S|35|27.3|0|35
C|PLTR|20240724|12:04:28.324510|S|65|27.3|0|65
C|PLTR|20240724|12:05:02.049748|S|100|27.29|0|100
C|PLTR|20240724|12:05:02.051538|S|32|27.28|0|32
C|PLTR|20240724|12:05:13.087441|S|100|27.25|0|100
C|PLTR|20240724|12:05:42.204818|S|100|27.235|0|100
C|PLTR|20240724|12:06:42.309399|S|100|27.2|0|100
C|PLTR|20240724|12:06:42.309592|S|172|27.2|0|172
C|PLTR|20240724|12:06:42.309617|S|28|27.2|0|28
C|PLTR|20240724|12:06:43.054612|S|21|27.2|0|21
C|PLTR|20240724|12:06:50.482350|S|100|27.2|0|100
C|PLTR|20240724|12:07:21.117402|S|4|27.18|0|4
C|PLTR|20240724|12:07:52.345450|S|16|27.17|0|16
C|PLTR|20240724|12:07:52.345592|S|25|27.17|0|25
C|PLTR|20240724|12:07:52.345609|S|7|27.17|0|7
C|PLTR|20240724|12:08:22.817939|S|24|27.15|0|24
C|PLTR|20240724|12:08:22.817939|S|7|27.15|0|7
C|PLTR|20240724|12:12:34.231284|S|12|27.21|0|12
C|PLTR|20240724|12:13:13.189523|S|100|27.19|0|100
C|PLTR|20240724|12:13:29.809214|S|18|27.19|0|18
C|PLTR|20240724|12:14:21.766201|S|30|27.21|0|30
C|PLTR|20240724|12:14:23.227051|S|30|27.22|0|30
C|PLTR|20240724|12:14:34.363794|S|100|27.24|0|100
C|PLTR|20240724|12:16:34.493862|S|100|27.29|0|100
C|PLTR|20240724|12:17:30.774244|S|1|27.31|0|1
C|PLTR|20240724|12:17:45.067386|S|43|27.29|0|43
C|PLTR|20240724|12:17:45.067394|S|57|27.29|0|57
C|PLTR|20240724|12:18:04.589647|S|100|27.28|0|100
C|PLTR|20240724|12:18:20.189925|S|100|27.26|0|100
C|PLTR|20240724|12:18:21.922371|S|74|27.26|0|74
C|PLTR|20240724|12:18:32.425672|S|100|27.27|0|100
C|PLTR|20240724|12:18:36.602014|S|100|27.27|0|100
C|PLTR|20240724|12:21:14.157458|S|1|27.19|0|1
C|PLTR|20240724|12:21:14.157874|S|1|27.19|0|1
C|PLTR|20240724|12:21:14.158293|S|1|27.19|0|1
C|PLTR|20240724|12:21:23.257047|S|100|27.17|0|100
C|PLTR|20240724|12:21:27.345221|S|100|27.17|0|100
C|PLTR|20240724|12:21:27.507316|S|100|27.17|0|100
C|PLTR|20240724|12:21:29.140445|S|100|27.17|0|100
C|PLTR|20240724|12:21:31.215053|S|13|27.18|0|13
C|PLTR|20240724|12:22:25.985693|S|65|27.22|0|65
C|PLTR|20240724|12:22:36.183661|S|1|27.23|0|1
C|PLTR|20240724|12:22:48.786577|S|37|27.22|0|37
C|PLTR|20240724|12:23:17.073072|S|100|27.19|0|100
C|PLTR|20240724|12:23:25.092028|S|100|27.2|0|100
C|PLTR|20240724|12:23:44.439472|S|1|27.19|0|1
C|PLTR|20240724|12:24:01.091084|S|18|27.16|0|18
C|PLTR|20240724|12:24:01.091084|S|82|27.16|0|82
C|PLTR|20240724|12:24:04.332482|S|16|27.17|0|16
C|PLTR|20240724|12:24:05.369487|S|100|27.17|0|100
C|PLTR|20240724|12:24:05.369487|S|217|27.17|0|217
C|PLTR|20240724|12:24:30.008704|S|100|27.17|0|100
C|PLTR|20240724|12:24:36.871914|S|100|27.17|0|100
C|PLTR|20240724|12:24:41.325171|S|100|27.16|0|100
C|PLTR|20240724|12:24:43.715746|S|100|27.16|0|100
C|PLTR|20240724|12:25:59.103491|S|100|27.12|0|100
C|PLTR|20240724|12:26:23.763328|S|100|27.07|0|100
C|PLTR|20240724|12:26:28.881282|S|100|27.07|0|100
C|PLTR|20240724|12:26:56.809744|S|15|27.06|0|15
C|PLTR|20240724|12:27:22.651060|S|100|27.06|0|100
C|PLTR|20240724|12:27:22.651403|S|100|27.06|0|100
C|PLTR|20240724|12:27:25.763402|S|65|27.07|0|65
C|PLTR|20240724|12:27:25.763418|S|35|27.07|0|35
C|PLTR|20240724|12:28:14.651029|S|38|27.08|0|38
C|PLTR|20240724|12:28:32.608840|S|100|27.06|0|100
C|PLTR|20240724|12:29:02.705039|S|100|27.03|0|100
C|PLTR|20240724|12:29:02.705241|S|38|27.03|0|38
C|PLTR|20240724|12:29:02.705259|S|62|27.03|0|62
C|PLTR|20240724|12:29:02.705490|S|38|27.03|0|38
C|PLTR|20240724|12:29:02.705490|S|62|27.03|0|62
C|PLTR|20240724|12:29:05.349002|S|67|27.04|0|67
C|PLTR|20240724|12:29:07.465073|S|100|27.05|0|100
C|PLTR|20240724|12:29:53.136980|S|4|27.04|0|4
C|PLTR|20240724|12:30:18.535300|S|100|27.02|0|100
C|PLTR|20240724|12:30:18.550789|S|29|27.01|0|29
C|PLTR|20240724|12:30:19.497280|S|70|26.95|0|70
C|PLTR|20240724|12:30:19.761117|S|16|26.96|0|16
C|PLTR|20240724|12:30:19.868844|S|84|26.96|0|84
C|PLTR|20240724|12:30:19.976900|S|66|26.96|0|66
C|PLTR|20240724|12:30:20.784186|S|96|26.97|0|96
C|PLTR|20240724|12:30:20.897528|S|100|26.98|0|100
C|PLTR|20240724|12:30:22.953039|S|60|26.99|0|60
C|PLTR|20240724|12:30:29.517611|S|1|26.99|0|1
C|PLTR|20240724|12:30:40.558243|S|100|26.98|0|100
C|PLTR|20240724|12:30:48.029731|S|100|26.98|0|100
C|PLTR|20240724|12:30:53.396963|S|75|26.96|0|75
C|PLTR|20240724|12:30:53.396985|S|25|26.96|0|25
C|PLTR|20240724|12:30:55.397468|S|100|26.96|0|100
C|PLTR|20240724|12:31:02.385675|S|37|26.96|0|37
C|PLTR|20240724|12:31:02.385778|S|30|26.96|0|30
C|PLTR|20240724|12:31:02.493239|S|30|26.96|0|30
C|PLTR|20240724|12:31:02.493240|S|37|26.96|0|37
C|PLTR|20240724|12:31:02.493240|S|33|26.96|0|33
C|PLTR|20240724|12:31:04.171925|S|62|26.98|0|62
C|PLTR|20240724|12:31:04.171925|S|38|26.98|0|38
C|PLTR|20240724|12:31:08.444848|S|100|27.03|0|100
C|PLTR|20240724|12:31:08.444945|S|18|27.03|0|18
C|PLTR|20240724|12:31:54.280909|S|100|27.05|0|100
C|PLTR|20240724|12:32:07.148946|S|100|27.03|0|100
C|PLTR|20240724|12:32:08.309291|S|1|27.04|0|1
C|PLTR|20240724|12:32:36.548822|S|38|27.04|0|38
C|PLTR|20240724|12:33:02.834052|S|44|27.02|0|44
C|PLTR|20240724|12:33:43.962334|S|100|26.995|0|100
C|PLTR|20240724|12:34:22.937048|S|100|27.01|0|100
C|PLTR|20240724|12:35:00.845664|S|100|27.02|0|100
C|PLTR|20240724|12:35:49.518842|S|30|27.07|0|30
C|PLTR|20240724|12:35:55.214298|S|100|27.06|0|100
C|PLTR|20240724|12:36:41.350588|S|50|27.03|0|50
C|PLTR|20240724|12:36:53.010761|S|100|27.03|0|100
C|PLTR|20240724|12:37:42.873344|S|2|26.99|0|2
C|PLTR|20240724|12:37:43.805080|S|37|26.99|0|37
C|PLTR|20240724|12:40:04.967199|S|58|26.95|0|58
C|PLTR|20240724|12:40:13.438787|S|100|26.96|0|100
C|PLTR|20240724|12:40:28.697134|S|21|26.95|0|21
C|PLTR|20240724|12:40:47.507681|S|50|26.96|0|50
C|PLTR|20240724|12:40:47.507693|S|50|26.96|0|50
C|PLTR|20240724|12:41:09.479163|S|100|26.98|0|100
C|PLTR|20240724|12:41:12.231412|S|30|26.99|0|30
C|PLTR|20240724|12:41:19.477624|S|2|26.99|0|2
C|PLTR|20240724|12:41:20.733933|S|60|26.97|0|60
C|PLTR|20240724|12:42:25.780030|S|100|26.98|0|100
C|PLTR|20240724|12:42:28.755331|S|100|26.97|0|100
C|PLTR|20240724|12:42:36.881685|S|100|26.93|0|100
C|PLTR|20240724|12:42:48.046392|S|100|26.93|0|100
C|PLTR|20240724|12:42:56.381103|S|100|26.93|0|100
C|PLTR|20240724|12:43:07.298457|S|15|26.92|0|15
C|PLTR|20240724|12:43:23.617036|S|60|26.93|0|60
C|PLTR|20240724|12:44:20.449121|S|47|26.9|0|47
C|PLTR|20240724|12:44:24.285109|S|100|26.9|0|100
C|PLTR|20240724|12:44:42.142608|S|19|26.89|0|19
C|PLTR|20240724|12:45:56.599210|S|15|26.86|0|15
C|PLTR|20240724|12:45:56.842312|S|100|26.84|0|100
C|PLTR|20240724|12:45:57.096082|S|100|26.83|0|100
C|PLTR|20240724|12:45:57.122272|S|100|26.83|0|100
C|PLTR|20240724|12:45:57.122428|S|9|26.83|0|9
C|PLTR|20240724|12:45:57.122429|S|30|26.83|0|30
C|PLTR|20240724|12:45:59.140133|S|100|26.83|0|100
C|PLTR|20240724|12:46:09.470708|S|100|26.84|0|100
C|PLTR|20240724|12:46:09.840501|S|100|26.84|0|100
C|PLTR|20240724|12:46:14.271111|S|87|26.88|0|87
C|PLTR|20240724|12:46:26.654429|S|2|26.92|0|2
C|PLTR|20240724|12:46:46.467159|S|31|26.94|0|31
C|PLTR|20240724|12:46:46.467173|S|69|26.94|0|69
C|PLTR|20240724|12:47:05.239054|S|100|26.97|0|100
C|PLTR|20240724|12:47:11.701089|S|100|26.97|0|100
C|PLTR|20240724|12:47:22.469654|S|100|26.96|0|100
C|PLTR|20240724|12:48:15.062707|S|100|27.02|0|100
C|PLTR|20240724|12:48:30.368145|S|100|27.01|0|100
C|PLTR|20240724|12:48:32.279809|S|39|27.02|0|39
C|PLTR|20240724|12:48:32.293045|S|100|27.02|0|100
C|PLTR|20240724|12:48:47.009124|S|25|27.02|0|25
C|PLTR|20240724|12:49:42.312587|S|45|26.99|0|45
C|PLTR|20240724|12:50:43.900109|S|75|26.98|0|75
C|PLTR|20240724|12:50:43.900187|S|25|26.98|0|25
C|PLTR|20240724|12:50:59.849151|S|32|27|0|32
C|PLTR|20240724|12:50:59.849152|S|68|27|0|68
C|PLTR|20240724|12:51:03.703421|S|75|27.01|0|75
C|PLTR|20240724|12:51:05.224174|S|100|27.02|0|100
C|PLTR|20240724|12:52:20.741429|S|100|27.02|0|100
C|PLTR|20240724|12:54:26.984024|S|74|26.99|0|74
C|PLTR|20240724|12:55:12.770483|S|100|26.94|0|100
C|PLTR|20240724|12:55:20.101581|S|32|26.94|0|32
C|PLTR|20240724|12:56:19.453592|S|100|26.915|0|100
C|PLTR|20240724|12:56:19.454183|S|100|26.915|0|100
C|PLTR|20240724|12:56:23.381056|S|100|26.92|0|100
C|PLTR|20240724|12:56:38.030409|S|100|26.92|0|100
C|PLTR|20240724|12:56:47.861564|S|100|26.92|0|100
C|PLTR|20240724|12:57:04.981630|S|95|26.94|0|95
C|PLTR|20240724|12:58:29.042210|S|77|26.98|0|77
C|PLTR|20240724|12:58:41.070924|S|7|26.96|0|7
C|PLTR|20240724|12:58:41.070958|S|7|26.96|0|7
C|PLTR|20240724|12:58:41.070961|S|12|26.96|0|12
C|PLTR|20240724|12:58:51.304568|S|100|26.94|0|100
C|PLTR|20240724|12:59:33.786207|S|100|26.95|0|100
C|PLTR|20240724|12:59:51.700139|S|19|26.97|0|19
C|PLTR|20240724|13:00:31.253948|S|7|26.98|0|7
C|PLTR|20240724|13:01:21.557241|S|7|26.97|0|7
C|PLTR|20240724|13:04:05.591536|S|19|26.93|0|19
C|PLTR|20240724|13:04:05.591559|S|81|26.93|0|81
C|PLTR|20240724|13:05:06.642040|S|100|26.93|0|100
C|PLTR|20240724|13:08:06.281642|S|5|27.02|0|5
C|PLTR|20240724|13:08:06.281813|S|95|27.02|0|95
C|PLTR|20240724|13:08:41.145278|S|18|27.02|0|18
C|PLTR|20240724|13:08:56.886066|S|19|27.02|0|19
C|PLTR|20240724|13:08:59.705707|S|60|27.02|0|60
C|PLTR|20240724|13:09:17.047467|S|69|27.01|0|69
C|PLTR|20240724|13:10:48.414309|S|17|27.05|0|17
C|PLTR|20240724|13:11:34.260419|S|20|27.08|0|20
C|PLTR|20240724|13:11:34.273284|S|100|27.08|0|100
C|PLTR|20240724|13:11:50.133061|S|65|27.07|0|65
C|PLTR|20240724|13:11:50.133086|S|11|27.07|0|11
C|PLTR|20240724|13:11:55.532966|S|55|27.07|0|55
C|PLTR|20240724|13:11:55.532966|S|45|27.07|0|45
C|PLTR|20240724|13:12:04.574826|S|75|27.06|0|75
C|PLTR|20240724|13:12:08.906230|S|24|27.06|0|24
C|PLTR|20240724|13:12:08.906230|S|76|27.06|0|76
C|PLTR|20240724|13:12:39.595116|S|9|27.06|0|9
C|PLTR|20240724|13:14:20.383727|S|9|27.08|0|9
C|PLTR|20240724|13:14:20.383748|S|43|27.08|0|43
C|PLTR|20240724|13:15:24.750898|S|88|27.07|0|88
C|PLTR|20240724|13:16:38.915727|S|87|27.11|0|87
C|PLTR|20240724|13:16:38.915727|S|13|27.11|0|13
C|PLTR|20240724|13:17:41.543707|S|99|27.13|0|99
C|PLTR|20240724|13:18:31.521067|S|22|27.14|0|22
C|PLTR|20240724|13:18:31.521068|S|33|27.14|0|33
C|PLTR|20240724|13:19:52.385239|S|100|27.15|0|100
C|PLTR|20240724|13:19:52.385422|S|100|27.15|0|100
C|PLTR|20240724|13:20:20.888737|S|6|27.14|0|6
C|PLTR|20240724|13:20:28.557458|S|100|27.13|0|100
C|PLTR|20240724|13:22:32.476706|S|100|27.15|0|100
C|PLTR|20240724|13:22:32.996604|S|17|27.15|0|17
C|PLTR|20240724|13:22:38.087716|S|100|27.16|0|100
C|PLTR|20240724|13:23:25.618399|S|35|27.14|0|35
C|PLTR|20240724|13:23:42.843261|S|100|27.14|0|100
C|PLTR|20240724|13:25:57.812526|S|85|27.13|0|85
C|PLTR|20240724|13:25:57.812734|S|12|27.13|0|12
C|PLTR|20240724|13:25:57.812749|S|85|27.13|0|85
C|PLTR|20240724|13:25:57.812749|S|3|27.13|0|3
C|PLTR|20240724|13:27:13.225915|S|64|27.1|0|64
C|PLTR|20240724|13:28:59.114020|S|21|27.1|0|21
C|PLTR|20240724|13:28:59.114021|S|79|27.1|0|79
C|PLTR|20240724|13:29:07.950495|S|114|27.11|0|114
C|PLTR|20240724|13:30:02.582910|S|100|27.09|0|100
C|PLTR|20240724|13:31:08.077273|S|100|27.07|0|100
C|PLTR|20240724|13:31:17.166688|S|454|27.09|0|454
C|PLTR|20240724|13:31:17.185673|S|30|27.09|0|30
C|PLTR|20240724|13:31:24.926303|S|416|27.09|0|416
C|PLTR|20240724|13:31:24.926304|S|100|27.09|0|100
C|PLTR|20240724|13:33:43.822703|S|100|27.17|0|100
C|PLTR|20240724|13:34:36.268010|S|12|27.2|0|12
C|PLTR|20240724|13:35:21.330191|S|88|27.22|0|88
C|PLTR|20240724|13:35:34.034550|S|95|27.22|0|95
C|PLTR|20240724|13:36:10.588040|S|100|27.21|0|100
C|PLTR|20240724|13:36:10.588040|S|100|27.21|0|100
C|PLTR|20240724|13:36:11.311830|S|100|27.2|0|100
C|PLTR|20240724|13:36:24.224978|S|32|27.2|0|32
C|PLTR|20240724|13:36:24.224979|S|14|27.2|0|14
C|PLTR|20240724|13:36:33.415776|S|54|27.19|0|54
C|PLTR|20240724|13:38:18.181535|S|100|27.19|0|100
C|PLTR|20240724|13:39:20.773348|S|31|27.22|0|31
C|PLTR|20240724|13:41:11.855014|S|16|27.23|0|16
C|PLTR|20240724|13:42:31.326854|S|100|27.21|0|100
C|PLTR|20240724|13:43:01.365690|S|100|27.21|0|100
C|PLTR|20240724|13:45:24.043080|S|100|27.24|0|100
C|PLTR|20240724|13:45:25.019538|S|100|27.24|0|100
C|PLTR|20240724|13:45:49.549292|S|68|27.24|0|68
C|PLTR|20240724|13:46:35.855691|S|13|27.25|0|13
C|PLTR|20240724|13:47:03.211365|S|49|27.26|0|49
C|PLTR|20240724|13:47:26.751880|S|1|27.24|0|1
C|PLTR|20240724|13:47:27.342390|S|100|27.24|0|100
C|PLTR|20240724|13:47:31.730310|S|100|27.23|0|100
C|PLTR|20240724|13:48:28.954036|S|100|27.23|0|100
C|PLTR|20240724|13:49:26.774668|S|100|27.25|0|100
C|PLTR|20240724|13:51:34.644446|S|12|27.2|0|12
C|PLTR|20240724|13:52:32.129229|S|187|27.2|0|187
C|PLTR|20240724|13:54:37.433274|S|1|27.18|0|1
C|PLTR|20240724|13:56:37.423479|S|5|27.18|0|5
C|PLTR|20240724|13:56:37.771985|S|5|27.18|0|5
C|PLTR|20240724|13:56:38.989779|S|75|27.18|0|75
C|PLTR|20240724|13:56:38.989793|S|15|27.18|0|15
C|PLTR|20240724|13:58:12.788803|S|4|27.17|0|4
C|PLTR|20240724|13:58:27.412455|S|31|27.16|0|31
C|PLTR|20240724|13:58:54.033216|S|99|27.16|0|99
C|PLTR|20240724|14:02:45.973971|S|99|27.17|0|99
C|PLTR|20240724|14:03:43.682125|S|41|27.14|0|41
C|PLTR|20240724|14:03:43.682295|S|59|27.14|0|59
C|PLTR|20240724|14:03:43.682295|S|41|27.14|0|41
C|PLTR|20240724|14:03:47.343692|S|35|27.13|0|35
C|PLTR|20240724|14:03:49.509544|S|30|27.13|0|30
C|PLTR|20240724|14:06:29.903365|S|100|27.14|0|100
C|PLTR|20240724|14:07:21.357253|S|2|27.185|0|2
C|PLTR|20240724|14:07:27.626792|S|100|27.19|0|100
C|PLTR|20240724|14:07:44.112628|S|1|27.15|0|1
C|PLTR|20240724|14:08:44.970985|S|96|27.18|0|96
C|PLTR|20240724|14:10:01.524739|S|53|27.19|0|53
C|PLTR|20240724|14:11:17.627226|S|100|27.17|0|100
C|PLTR|20240724|14:12:01.501440|S|9|27.16|0|9
C|PLTR|20240724|14:12:24.245834|S|5|27.16|0|5
C|PLTR|20240724|14:12:31.520979|S|46|27.16|0|46
C|PLTR|20240724|14:13:48.314467|S|100|27.19|0|100
C|PLTR|20240724|14:13:48.315378|S|100|27.19|0|100
C|PLTR|20240724|14:14:44.772156|S|100|27.17|0|100
C|PLTR|20240724|14:15:29.205315|S|7|27.2|0|7
C|PLTR|20240724|14:15:29.205345|S|14|27.2|0|14
C|PLTR|20240724|14:15:29.205383|S|7|27.2|0|7
C|PLTR|20240724|14:15:29.205411|S|7|27.2|0|7
C|PLTR|20240724|14:15:29.205419|S|65|27.2|0|65
C|PLTR|20240724|14:16:53.775974|S|3|27.2|0|3
C|PLTR|20240724|14:17:05.638678|S|6|27.17|0|6
C|PLTR|20240724|14:17:21.590212|S|12|27.15|0|12
C|PLTR|20240724|14:17:21.610936|S|100|27.15|0|100
C|PLTR|20240724|14:17:51.100716|S|100|27.11|0|100
C|PLTR|20240724|14:18:04.290503|S|27|27.11|0|27
C|PLTR|20240724|14:18:06.257123|S|7|27.11|0|7
C|PLTR|20240724|14:18:06.257123|S|1|27.11|0|1
C|PLTR|20240724|14:20:00.480093|S|7|27.09|0|7
C|PLTR|20240724|14:20:00.480103|S|86|27.09|0|86
C|PLTR|20240724|14:21:47.465139|S|14|27.06|0|14
C|PLTR|20240724|14:21:47.465156|S|86|27.06|0|86
C|PLTR|20240724|14:22:10.314804|S|22|27.05|0|22
C|PLTR|20240724|14:24:02.433387|S|100|27.05|0|100
C|PLTR|20240724|14:28:05.142489|S|100|27.07|0|100
C|PLTR|20240724|14:28:35.838684|S|100|27.09|0|100
C|PLTR|20240724|14:29:22.683888|S|7|27.07|0|7
C|PLTR|20240724|14:29:22.683918|S|7|27.07|0|7
C|PLTR|20240724|14:29:25.494734|S|7|27.07|0|7
C|PLTR|20240724|14:29:25.494741|S|100|27.07|0|100
C|PLTR|20240724|14:29:53.096213|S|100|27.07|0|100
C|PLTR|20240724|14:29:53.096306|S|10|27.07|0|10
C|PLTR|20240724|14:32:01.469611|S|100|27.05|0|100
C|PLTR|20240724|14:32:01.469611|S|100|27.05|0|100
C|PLTR|20240724|14:32:42.165020|S|10|27.03|0|10
C|PLTR|20240724|14:32:42.675292|S|90|27.03|0|90
C|PLTR|20240724|14:32:46.024816|S|88|27.03|0|88
C|PLTR|20240724|14:34:02.472324|S|25|26.99|0|25
C|PLTR|20240724|14:34:12.248874|S|35|26.99|0|35
C|PLTR|20240724|14:34:24.874742|S|200|26.99|0|200
C|PLTR|20240724|14:34:36.856350|S|5|26.98|0|5
C|PLTR|20240724|14:35:21.931595|S|272|26.97|0|272
C|PLTR|20240724|14:35:38.078680|S|200|26.98|0|200
C|PLTR|20240724|14:36:17.241151|S|19|27|0|19
C|PLTR|20240724|14:36:17.241174|S|7|27|0|7
C|PLTR|20240724|14:36:27.461613|S|77|26.99|0|77
C|PLTR|20240724|14:37:09.995205|S|14|27.02|0|14
C|PLTR|20240724|14:37:31.419050|S|2|27.015|0|2
C|PLTR|20240724|14:42:27.564062|S|100|26.91|0|100
C|PLTR|20240724|14:42:43.968523|S|100|26.9|0|100
C|PLTR|20240724|14:42:46.046717|S|100|26.9|0|100
C|PLTR|20240724|14:43:00.026184|S|95|26.9|0|95
C|PLTR|20240724|14:44:00.472702|S|34|26.83|0|34
C|PLTR|20240724|14:44:00.472715|S|8|26.83|0|8
C|PLTR|20240724|14:44:02.877084|S|86|26.79|0|86
C|PLTR|20240724|14:44:02.899890|S|58|26.79|0|58
C|PLTR|20240724|14:44:02.899890|S|42|26.79|0|42
C|PLTR|20240724|14:44:03.271891|S|100|26.75|0|100
C|PLTR|20240724|14:44:03.334400|S|100|26.755|0|100
C|PLTR|20240724|14:44:03.334966|S|100|26.755|0|100
C|PLTR|20240724|14:44:12.333151|S|100|26.78|0|100
C|PLTR|20240724|14:44:21.822288|S|36|26.78|0|36
C|PLTR|20240724|14:44:21.822413|S|64|26.78|0|64
C|PLTR|20240724|14:44:52.635397|S|195|26.77|0|195
C|PLTR|20240724|14:44:52.635459|S|16|26.77|0|16
C|PLTR|20240724|14:45:19.829174|S|100|26.8|0|100
C|PLTR|20240724|14:46:24.700248|S|172|26.81|0|172
C|PLTR|20240724|14:46:30.311449|S|100|26.8|0|100
C|PLTR|20240724|14:47:15.603287|S|77|26.82|0|77
C|PLTR|20240724|14:47:18.589332|S|100|26.83|0|100
C|PLTR|20240724|14:47:31.003616|S|100|26.82|0|100
C|PLTR|20240724|14:47:41.295827|S|4|26.83|0|4
C|PLTR|20240724|14:47:57.087275|S|3|26.8|0|3
C|PLTR|20240724|14:47:59.335482|S|75|26.81|0|75
C|PLTR|20240724|14:47:59.335497|S|25|26.81|0|25
C|PLTR|20240724|14:48:30.411098|S|70|26.8|0|70
C|PLTR|20240724|14:49:52.991496|S|54|26.82|0|54
C|PLTR|20240724|14:49:57.309214|S|200|26.81|0|200
C|PLTR|20240724|14:49:57.309214|S|100|26.81|0|100
C|PLTR|20240724|14:50:02.969378|S|100|26.83|0|100
C|PLTR|20240724|14:50:36.116350|S|31|26.8|0|31
C|PLTR|20240724|14:50:36.116370|S|69|26.8|0|69
C|PLTR|20240724|14:50:51.226045|S|100|26.79|0|100
C|PLTR|20240724|14:51:29.083153|S|100|26.81|0|100
C|PLTR|20240724|14:51:47.883926|S|24|26.84|0|24
C|PLTR|20240724|14:52:14.602027|S|73|26.86|0|73
C|PLTR|20240724|14:52:21.992999|S|27|26.86|0|27
C|PLTR|20240724|14:52:34.737558|S|100|26.87|0|100
C|PLTR|20240724|14:52:34.808741|S|30|26.89|0|30
C|PLTR|20240724|14:53:17.525119|S|23|26.86|0|23
C|PLTR|20240724|14:53:19.177359|S|202|26.86|0|202
C|PLTR|20240724|14:53:25.690336|S|98|26.875|0|98
C|PLTR|20240724|14:53:33.681534|S|93|26.86|0|93
C|PLTR|20240724|14:54:06.676113|S|200|26.84|0|200
C|PLTR|20240724|14:54:25.809146|S|100|26.85|0|100
C|PLTR|20240724|14:54:26.731776|S|31|26.86|0|31
C|PLTR|20240724|14:54:59.226836|S|100|26.85|0|100
C|PLTR|20240724|14:55:53.581755|S|100|26.9|0|100
C|PLTR|20240724|14:56:12.009536|S|100|26.88|0|100
C|PLTR|20240724|14:56:57.772689|S|46|26.89|0|46
C|PLTR|20240724|14:56:57.772707|S|54|26.89|0|54
C|PLTR|20240724|14:57:57.365542|S|39|26.94|0|39
C|PLTR|20240724|14:59:02.922955|S|45|26.91|0|45
C|PLTR|20240724|14:59:37.639514|S|1|26.89|0|1
C|PLTR|20240724|15:00:07.958962|S|45|26.895|0|45
C|PLTR|20240724|15:00:15.651605|S|35|26.88|0|35
C|PLTR|20240724|15:00:23.408114|S|16|26.9|0|16
C|PLTR|20240724|15:01:45.913476|S|1|26.83|0|1
C|PLTR|20240724|15:01:53.295270|S|39|26.84|0|39
C|PLTR|20240724|15:02:01.337803|S|45|26.85|0|45
C|PLTR|20240724|15:02:09.057702|S|61|26.85|0|61
C|PLTR|20240724|15:02:09.057702|S|39|26.85|0|39
C|PLTR|20240724|15:02:11.238846|S|61|26.86|0|61
C|PLTR|20240724|15:03:20.535937|S|100|26.86|0|100
C|PLTR|20240724|15:04:31.747309|S|29|26.86|0|29
C|PLTR|20240724|15:04:37.862027|S|100|26.86|0|100
C|PLTR|20240724|15:05:44.913634|S|100|26.91|0|100
C|PLTR|20240724|15:07:31.024917|S|48|26.88|0|48
C|PLTR|20240724|15:08:32.162884|S|45|26.86|0|45
C|PLTR|20240724|15:09:03.594057|S|100|26.85|0|100
C|PLTR|20240724|15:11:43.204662|S|100|26.88|0|100
C|PLTR|20240724|15:11:43.204866|S|82|26.88|0|82
C|PLTR|20240724|15:11:43.204866|S|18|26.88|0|18
C|PLTR|20240724|15:11:43.205134|S|20|26.88|0|20
C|PLTR|20240724|15:11:46.352111|S|100|26.87|0|100
C|PLTR|20240724|15:12:11.161461|S|40|26.87|0|40
C|PLTR|20240724|15:12:29.144941|S|97|26.875|0|97
C|PLTR|20240724|15:13:28.895354|S|100|26.9|0|100
C|PLTR|20240724|15:14:20.005065|S|2|26.89|0|2
C|PLTR|20240724|15:15:08.432296|S|100|26.88|0|100
C|PLTR|20240724|15:16:50.890601|S|100|26.93|0|100
C|PLTR|20240724|15:16:55.531637|S|175|26.93|0|175
C|PLTR|20240724|15:17:09.309660|S|1|26.9|0|1
C|PLTR|20240724|15:17:10.077814|S|260|26.9|0|260
C|PLTR|20240724|15:17:54.535561|S|100|26.91|0|100
C|PLTR|20240724|15:17:54.536361|S|100|26.91|0|100
C|PLTR|20240724|15:18:01.363126|S|100|26.89|0|100
C|PLTR|20240724|15:18:03.939106|S|100|26.89|0|100
C|PLTR|20240724|15:18:03.960121|S|100|26.88|0|100
C|PLTR|20240724|15:18:28.065838|S|100|26.86|0|100
C|PLTR|20240724|15:18:38.221189|S|100|26.865|0|100
C|PLTR|20240724|15:20:42.549317|S|100|26.89|0|100
C|PLTR|20240724|15:22:31.223574|S|100|26.88|0|100
C|PLTR|20240724|15:24:14.045448|S|100|26.91|0|100
C|PLTR|20240724|15:24:16.189218|S|100|26.91|0|100
C|PLTR|20240724|15:24:58.709526|S|29|26.91|0|29
C|PLTR|20240724|15:25:20.028079|S|31|26.91|0|31
C|PLTR|20240724|15:25:20.028112|S|69|26.91|0|69
C|PLTR|20240724|15:25:51.517343|S|24|26.88|0|24
C|PLTR|20240724|15:25:51.517343|S|76|26.88|0|76
C|PLTR|20240724|15:25:51.518685|S|24|26.88|0|24
C|PLTR|20240724|15:25:51.518685|S|76|26.88|0|76
C|PLTR|20240724|15:25:56.671048|S|112|26.88|0|112
C|PLTR|20240724|15:26:51.759996|S|100|26.92|0|100
C|PLTR|20240724|15:27:14.525258|S|100|26.89|0|100
C|PLTR|20240724|15:27:52.489345|S|100|26.89|0|100
C|PLTR|20240724|15:28:09.850386|S|100|26.87|0|100
C|PLTR|20240724|15:28:11.059159|S|67|26.86|0|67
C|PLTR|20240724|15:28:11.059160|S|33|26.86|0|33
C|PLTR|20240724|15:28:13.216044|S|100|26.87|0|100
C|PLTR|20240724|15:28:58.009804|S|93|26.85|0|93
C|PLTR|20240724|15:29:22.520194|S|100|26.84|0|100
C|PLTR|20240724|15:29:34.454417|S|19|26.83|0|19
C|PLTR|20240724|15:30:01.168783|S|100|26.845|0|100
C|PLTR|20240724|15:30:41.019371|S|20|26.8|0|20
C|PLTR|20240724|15:30:55.755890|S|220|26.8|0|220
C|PLTR|20240724|15:31:04.145096|S|100|26.82|0|100
C|PLTR|20240724|15:31:19.237107|S|85|26.83|0|85
C|PLTR|20240724|15:32:50.632925|S|2|26.83|0|2
C|PLTR|20240724|15:33:13.727005|S|100|26.86|0|100
C|PLTR|20240724|15:34:10.227425|S|10|26.9|0|10
C|PLTR|20240724|15:34:15.534231|S|34|26.89|0|34
C|PLTR|20240724|15:34:15.534405|S|66|26.89|0|66
C|PLTR|20240724|15:35:02.803897|S|100|26.93|0|100
C|PLTR|20240724|15:37:10.669273|S|38|26.96|0|38
C|PLTR|20240724|15:37:13.398733|S|100|26.96|0|100
C|PLTR|20240724|15:38:58.002262|S|200|26.97|0|200
C|PLTR|20240724|15:38:59.966217|S|87|26.97|0|87
C|PLTR|20240724|15:39:19.240639|S|77|26.97|0|77
C|PLTR|20240724|15:40:24.536235|S|170|26.97|0|170
C|PLTR|20240724|15:40:24.536236|S|30|26.97|0|30
C|PLTR|20240724|15:40:29.423365|S|200|26.97|0|200
C|PLTR|20240724|15:41:36.839493|S|100|27.01|0|100
C|PLTR|20240724|15:41:39.597369|S|100|27|0|100
C|PLTR|20240724|15:42:30.402697|S|85|26.98|0|85
C|PLTR|20240724|15:42:41.021878|S|15|26.98|0|15
C|PLTR|20240724|15:42:41.022473|S|140|26.98|0|140
C|PLTR|20240724|15:44:05.715177|S|100|26.95|0|100
C|PLTR|20240724|15:44:12.757281|S|10|26.96|0|10
C|PLTR|20240724|15:45:17.368920|S|4|26.91|0|4
C|PLTR|20240724|15:45:30.265003|S|200|26.93|0|200
C|PLTR|20240724|15:45:34.315486|S|19|26.94|0|19
C|PLTR|20240724|15:45:54.459635|S|83|26.92|0|83
C|PLTR|20240724|15:46:12.288859|S|1|26.89|0|1
C|PLTR|20240724|15:47:37.890598|S|85|26.88|0|85
C|PLTR|20240724|15:47:55.859170|S|105|26.85|0|105
C|PLTR|20240724|15:48:07.632332|S|2|26.84|0|2
C|PLTR|20240724|15:48:24.044127|S|30|26.84|0|30
C|PLTR|20240724|15:48:30.094244|S|3|26.85|0|3
C|PLTR|20240724|15:48:30.096480|S|200|26.85|0|200
C|PLTR|20240724|15:48:31.079287|S|100|26.845|0|100
C|PLTR|20240724|15:48:31.079967|S|2|26.84|0|2
C|PLTR|20240724|15:48:31.079967|S|2|26.84|0|2
C|PLTR|20240724|15:48:31.079967|S|20|26.84|0|20
C|PLTR|20240724|15:48:31.079968|S|2|26.84|0|2
C|PLTR|20240724|15:48:31.079968|S|8|26.84|0|8
C|PLTR|20240724|15:48:35.709013|S|116|26.84|0|116
C|PLTR|20240724|15:49:01.446218|S|200|26.85|0|200
C|PLTR|20240724|15:49:48.689543|S|198|26.84|0|198
C|PLTR|20240724|15:49:48.692251|S|100|26.84|0|100
C|PLTR|20240724|15:49:51.914066|S|200|26.84|0|200
C|PLTR|20240724|15:49:51.915555|S|70|26.84|0|70
C|PLTR|20240724|15:49:51.915582|S|42|26.84|0|42
C|PLTR|20240724|15:49:57.058520|S|170|26.84|0|170
C|PLTR|20240724|15:50:08.991318|S|200|26.84|0|200
C|PLTR|20240724|15:50:19.100134|S|31|26.82|0|31
C|PLTR|20240724|15:50:28.012224|S|200|26.83|0|200
C|PLTR|20240724|15:50:31.416613|S|200|26.82|0|200
C|PLTR|20240724|15:50:55.174475|S|38|26.8|0|38
C|PLTR|20240724|15:51:08.248758|S|100|26.79|0|100
C|PLTR|20240724|15:51:14.244299|S|200|26.79|0|200
C|PLTR|20240724|15:51:22.039963|S|300|26.77|0|300
C|PLTR|20240724|15:51:28.962570|S|25|26.76|0|25
C|PLTR|20240724|15:51:30.560285|S|55|26.76|0|55
C|PLTR|20240724|15:51:48.618836|S|100|26.75|0|100
C|PLTR|20240724|15:52:06.005305|S|95|26.75|0|95
C|PLTR|20240724|15:52:21.277984|S|200|26.75|0|200
C|PLTR|20240724|15:52:48.450526|S|161|26.77|0|161
C|PLTR|20240724|15:52:51.368730|S|100|26.77|0|100
C|PLTR|20240724|15:53:10.236358|S|125|26.75|0|125
C|PLTR|20240724|15:53:12.667999|S|184|26.74|0|184
C|PLTR|20240724|15:53:34.685419|S|200|26.72|0|200
C|PLTR|20240724|15:53:59.988562|S|23|26.73|0|23
C|PLTR|20240724|15:54:00.867144|S|12|26.73|0|12
C|PLTR|20240724|15:54:02.358591|S|100|26.73|0|100
C|PLTR|20240724|15:54:28.282185|S|200|26.72|0|200
C|PLTR|20240724|15:54:28.282185|S|200|26.72|0|200
C|PLTR|20240724|15:54:28.282185|S|200|26.725|0|200
C|PLTR|20240724|15:54:37.147156|S|300|26.72|0|300
C|PLTR|20240724|15:54:37.147156|S|100|26.72|0|100
C|PLTR|20240724|15:54:50.040328|S|22|26.66|0|22
C|PLTR|20240724|15:54:58.137050|S|919|26.63|0|919
C|PLTR|20240724|15:55:04.574974|S|300|26.63|0|300
C|PLTR|20240724|15:55:05.231848|S|100|26.63|0|100
C|PLTR|20240724|15:55:16.614601|S|131|26.625|0|131
C|PLTR|20240724|15:55:17.010835|S|200|26.64|0|200
C|PLTR|20240724|15:55:35.598154|S|100|26.66|0|100
C|PLTR|20240724|15:55:45.076036|S|2|26.65|0|2
C|PLTR|20240724|15:55:48.148282|S|3|26.655|0|3
C|PLTR|20240724|15:56:00.327960|S|100|26.66|0|100
C|PLTR|20240724|15:56:01.618981|S|255|26.66|0|255
C|PLTR|20240724|15:56:32.739055|S|40|26.69|0|40
C|PLTR|20240724|15:56:36.841498|S|100|26.67|0|100
C|PLTR|20240724|15:56:38.619873|S|100|26.66|0|100
C|PLTR|20240724|15:56:41.188174|S|120|26.66|0|120
C|PLTR|20240724|15:56:41.204374|S|20|26.66|0|20
C|PLTR|20240724|15:56:41.204374|S|80|26.66|0|80
C|PLTR|20240724|15:56:42.444191|S|100|26.65|0|100
C|PLTR|20240724|15:56:42.445037|S|75|26.65|0|75
C|PLTR|20240724|15:56:51.194776|S|3|26.65|0|3
C|PLTR|20240724|15:57:03.363462|S|85|26.65|0|85
C|PLTR|20240724|15:57:03.363477|S|12|26.65|0|12
C|PLTR|20240724|15:57:16.007667|S|100|26.61|0|100
C|PLTR|20240724|15:57:16.193406|S|75|26.61|0|75
C|PLTR|20240724|15:57:24.015423|S|3|26.61|0|3
C|PLTR|20240724|15:57:27.039150|S|69|26.61|0|69
C|PLTR|20240724|15:58:12.766052|S|100|26.64|0|100
C|PLTR|20240724|15:58:13.139266|S|25|26.65|0|25
C|PLTR|20240724|15:58:29.180688|S|100|26.645|0|100
C|PLTR|20240724|15:58:29.181257|S|100|26.645|0|100
C|PLTR|20240724|15:58:37.333453|S|1|26.645|0|1
C|PLTR|20240724|15:58:37.675137|S|54|26.645|0|54
C|PLTR|20240724|15:58:40.013903|S|50|26.65|0|50
C|PLTR|20240724|15:58:40.571138|S|200|26.65|0|200
C|PLTR|20240724|15:58:41.459231|S|200|26.65|0|200
C|PLTR|20240724|15:59:14.715357|S|83|26.63|0|83
C|PLTR|20240724|15:59:14.715357|S|100|26.63|0|100
C|PLTR|20240724|15:59:14.715430|S|17|26.63|0|17
C|PLTR|20240724|15:59:14.715431|S|200|26.63|0|200
C|PLTR|20240724|15:59:19.319970|S|100|26.63|0|100
C|PLTR|20240724|15:59:20.533554|S|200|26.63|0|200
C|PLTR|20240724|15:59:20.537524|S|200|26.63|0|200
C|PLTR|20240724|15:59:20.540110|S|236|26.63|0|236
C|PLTR|20240724|15:59:20.541372|S|31|26.63|0|31
C|PLTR|20240724|15:59:20.541451|S|236|26.63|0|236
C|PLTR|20240724|15:59:20.541451|S|33|26.63|0|33
C|PLTR|20240724|15:59:20.542245|S|300|26.625|0|300
C|PLTR|20240724|15:59:21.656091|S|100|26.62|0|100
C|PLTR|20240724|15:59:21.656091|S|300|26.62|0|300
C|PLTR|20240724|15:59:21.656091|S|200|26.62|0|200
C|PLTR|20240724|15:59:29.147630|S|200|26.62|0|200
C|PLTR|20240724|15:59:29.147630|S|100|26.62|0|100
C|PLTR|20240724|15:59:30.465848|S|100|26.625|0|100
C|PLTR|20240724|15:59:31.464949|S|100|26.625|0|100
C|PLTR|20240724|15:59:31.464950|S|100|26.625|0|100
C|PLTR|20240724|15:59:31.464950|S|100|26.63|0|100
C|PLTR|20240724|15:59:31.475735|S|100|26.625|0|100
C|PLTR|20240724|15:59:32.464511|S|100|26.62|0|100
C|PLTR|20240724|15:59:34.826073|S|100|26.62|0|100
C|PLTR|20240724|15:59:38.802999|S|200|26.625|0|200
C|PLTR|20240724|15:59:39.014924|S|47|26.625|0|47
C|PLTR|20240724|15:59:40.273440|S|79|26.62|0|79
C|PLTR|20240724|15:59:40.335654|S|21|26.62|0|21
C|PLTR|20240724|15:59:40.335654|S|79|26.62|0|79
C|PLTR|20240724|15:59:41.138011|S|100|26.625|0|100
C|PLTR|20240724|15:59:41.138033|S|100|26.625|0|100
C|PLTR|20240724|15:59:42.690901|S|61|26.625|0|61
C|PLTR|20240724|15:59:45.701391|S|500|26.625|0|500
C|PLTR|20240724|15:59:47.794356|S|100|26.625|0|100
C|PLTR|20240724|15:59:48.208310|S|100|26.625|0|100
C|PLUG|20240724|09:30:11.556875|S|800|2.49|0|800
C|PLUG|20240724|09:30:11.586106|S|800|2.49|0|800
C|PLUG|20240724|09:30:12.871917|S|400|2.49|0|400
C|PLUG|20240724|09:34:18.401237|S|300|2.5|0|300
C|PLUG|20240724|09:34:27.884646|S|300|2.5|0|300
C|PLUG|20240724|09:34:36.810349|S|300|2.49|0|300
C|PLUG|20240724|09:34:41.317847|S|95|2.49|0|95
C|PLUG|20240724|09:40:28.733613|S|480|2.555|0|480
C|PLUG|20240724|09:44:46.759495|S|8|2.48|0|8
C|PLUG|20240724|09:44:46.759495|S|92|2.48|0|92
C|PLUG|20240724|09:52:59.118860|S|100|2.45|0|100
C|PLUG|20240724|09:52:59.118939|S|940|2.45|0|940
C|PLUG|20240724|09:52:59.424075|S|438|2.46|0|438
C|PLUG|20240724|09:53:41.111372|S|600|2.45|0|600
C|PLUG|20240724|09:54:50.281257|S|200|2.44|0|200
C|PLUG|20240724|09:55:14.466107|S|100|2.45|0|100
C|PLUG|20240724|09:55:14.466108|S|285|2.45|0|285
C|PLUG|20240724|09:57:55.931496|S|200|2.44|0|200
C|PLUG|20240724|09:58:22.826015|S|76|2.45|0|76
C|PLUG|20240724|09:58:22.826054|S|35|2.45|0|35
C|PLUG|20240724|09:58:22.826061|S|16|2.45|0|16
C|PLUG|20240724|09:58:23.835394|S|7|2.45|0|7
C|PLUG|20240724|09:58:52.857683|S|200|2.45|0|200
C|PLUG|20240724|10:01:09.762527|S|640|2.45|0|640
C|PLUG|20240724|10:02:15.003505|S|433|2.45|0|433
C|PLUG|20240724|10:09:04.001317|S|60|2.455|0|60
C|PLUG|20240724|10:09:04.001317|S|58|2.45|0|58
C|PLUG|20240724|10:09:11.101747|S|60|2.45|0|60
C|PLUG|20240724|10:09:11.101747|S|100|2.45|0|100
C|PLUG|20240724|10:09:25.862582|S|772|2.46|0|772
C|PLUG|20240724|10:14:22.649231|S|5|2.47|0|5
C|PLUG|20240724|10:16:10.485818|S|200|2.47|0|200
C|PLUG|20240724|10:16:10.485819|S|600|2.47|0|600
C|PLUG|20240724|10:16:10.485884|S|71|2.47|0|71
C|PLUG|20240724|10:16:30.386530|S|177|2.46|0|177
C|PLUG|20240724|10:21:23.658817|S|100|2.46|0|100
C|PLUG|20240724|10:28:51.648734|S|645|2.47|0|645
C|PLUG|20240724|10:29:06.945404|S|331|2.47|0|331
C|PLUG|20240724|10:39:02.590490|S|100|2.46|0|100
C|PLUG|20240724|10:42:44.023046|S|100|2.475|0|100
C|PLUG|20240724|10:42:44.023046|S|56|2.47|0|56
C|PLUG|20240724|10:42:44.023047|S|55|2.47|0|55
C|PLUG|20240724|10:45:08.089410|S|36|2.48|0|36
C|PLUG|20240724|10:45:08.109335|S|1|2.48|0|1
C|PLUG|20240724|10:46:15.395940|S|100|2.47|0|100
C|PLUG|20240724|10:49:22.319599|S|5|2.47|0|5
C|PLUG|20240724|10:53:07.556531|S|758|2.49|0|758
C|PLUG|20240724|10:58:37.223516|S|35|2.47|0|35
C|PLUG|20240724|11:05:41.085712|S|2|2.47|0|2
C|PLUG|20240724|11:08:10.525775|S|100|2.46|0|100
C|PLUG|20240724|11:10:08.213123|S|300|2.47|0|300
C|PLUG|20240724|11:22:26.141870|S|400|2.46|0|400
C|PLUG|20240724|11:33:15.881533|S|100|2.47|0|100
C|PLUG|20240724|11:37:10.608549|S|117|2.47|0|117
C|PLUG|20240724|11:59:57.227051|S|1|2.47|0|1
C|PLUG|20240724|12:12:14.777949|S|84|2.465|0|84
C|PLUG|20240724|12:12:14.777950|S|79|2.465|0|79
C|PLUG|20240724|12:12:14.777950|S|75|2.465|0|75
C|PLUG|20240724|12:12:14.777951|S|62|2.46|0|62
C|PLUG|20240724|12:12:14.777951|S|100|2.46|0|100
C|PLUG|20240724|12:12:14.778577|S|100|2.46|0|100
C|PLUG|20240724|12:12:14.778577|S|38|2.46|0|38
C|PLUG|20240724|12:12:14.778577|S|100|2.46|0|100
C|PLUG|20240724|12:12:14.778578|S|62|2.46|0|62
C|PLUG|20240724|12:12:14.779177|S|38|2.46|0|38
C|PLUG|20240724|12:12:16.181661|S|100|2.46|0|100
C|PLUG|20240724|12:26:34.714910|S|200|2.45|0|200
C|PLUG|20240724|12:28:45.593688|S|3275|2.46|0|3275
C|PLUG|20240724|12:30:55.440438|S|163|2.46|0|163
C|PLUG|20240724|12:30:55.440438|S|134|2.46|0|134
C|PLUG|20240724|12:30:55.440438|S|267|2.46|0|267
C|PLUG|20240724|12:37:45.434902|S|100|2.44|0|100
C|PLUG|20240724|12:37:45.436879|S|100|2.44|0|100
C|PLUG|20240724|12:39:31.820473|S|76|2.435|0|76
C|PLUG|20240724|12:39:32.091965|S|80|2.435|0|80
C|PLUG|20240724|12:43:02.276671|S|100|2.43|0|100
C|PLUG|20240724|12:43:11.252503|S|3870|2.43|0|3870
C|PLUG|20240724|12:45:09.292859|S|100|2.42|0|100
C|PLUG|20240724|12:45:56.102015|S|2642|2.42|0|2642
C|PLUG|20240724|12:46:47.701353|S|1320|2.43|0|1320
C|PLUG|20240724|12:46:55.502067|S|181|2.43|0|181
C|PLUG|20240724|12:46:55.502074|S|781|2.43|0|781
C|PLUG|20240724|12:46:55.502088|S|7|2.43|0|7
C|PLUG|20240724|12:46:59.203754|S|600|2.43|0|600
C|PLUG|20240724|12:52:18.790122|S|91|2.445|0|91
C|PLUG|20240724|12:52:18.790122|S|2313|2.44|0|2313
C|PLUG|20240724|12:52:34.360629|S|100|2.44|0|100
C|PLUG|20240724|13:00:48.648879|S|91|2.45|0|91
C|PLUG|20240724|13:00:48.648879|S|80|2.45|0|80
C|PLUG|20240724|13:00:48.648879|S|86|2.45|0|86
C|PLUG|20240724|13:00:48.648881|S|97|2.45|0|97
C|PLUG|20240724|13:00:48.648881|S|56|2.45|0|56
C|PLUG|20240724|13:05:04.608725|S|100|2.46|0|100
C|PLUG|20240724|13:08:16.948098|S|38|2.47|0|38
C|PLUG|20240724|13:10:49.971672|S|352|2.47|0|352
C|PLUG|20240724|13:30:35.273131|S|14|2.48|0|14
C|PLUG|20240724|13:41:36.818314|S|67|2.48|0|67
C|PLUG|20240724|13:41:36.818315|S|64|2.48|0|64
C|PLUG|20240724|13:41:36.818315|S|63|2.48|0|63
C|PLUG|20240724|13:43:53.529618|S|3886|2.49|0|3886
C|PLUG|20240724|13:45:12.531070|S|100|2.48|0|100
C|PLUG|20240724|13:45:12.531070|S|132|2.48|0|132
C|PLUG|20240724|13:47:12.999075|S|800|2.48|0|800
C|PLUG|20240724|13:51:40.381823|S|1100|2.49|0|1100
C|PLUG|20240724|13:51:42.133821|S|300|2.49|0|300
C|PLUG|20240724|13:52:18.211932|S|71|2.49|0|71
C|PLUG|20240724|13:52:18.211932|S|71|2.49|0|71
C|PLUG|20240724|13:52:18.211933|S|69|2.49|0|69
C|PLUG|20240724|13:52:18.212964|S|10|2.49|0|10
C|PLUG|20240724|13:52:18.316766|S|100|2.49|0|100
C|PLUG|20240724|13:52:18.316766|S|100|2.49|0|100
C|PLUG|20240724|13:54:22.679539|S|69|2.495|0|69
C|PLUG|20240724|13:54:22.679539|S|70|2.495|0|70
C|PLUG|20240724|13:54:22.679540|S|69|2.495|0|69
C|PLUG|20240724|13:54:30.061963|S|69|2.495|0|69
C|PLUG|20240724|13:54:30.062133|S|100|2.49|0|100
C|PLUG|20240724|13:54:30.062133|S|100|2.49|0|100
C|PLUG|20240724|13:57:36.265962|S|2368|2.48|0|2368
C|PLUG|20240724|13:59:00.032644|S|20|2.475|0|20
C|PLUG|20240724|14:00:57.588518|S|100|2.485|0|100
C|PLUG|20240724|14:00:57.588536|S|100|2.48|0|100
C|PLUG|20240724|14:00:57.588537|S|75|2.48|0|75
C|PLUG|20240724|14:00:57.588537|S|74|2.48|0|74
C|PLUG|20240724|14:00:57.588538|S|80|2.48|0|80
C|PLUG|20240724|14:01:05.932780|S|300|2.48|0|300
C|PLUG|20240724|14:03:02.414304|S|100|2.47|0|100
C|PLUG|20240724|14:03:02.414395|S|100|2.47|0|100
C|PLUG|20240724|14:03:02.414395|S|100|2.47|0|100
C|PLUG|20240724|14:03:02.937826|S|100|2.47|0|100
C|PLUG|20240724|14:03:11.229087|S|100|2.47|0|100
C|PLUG|20240724|14:03:13.202488|S|100|2.47|0|100
C|PLUG|20240724|14:07:36.021070|S|78|2.47|0|78
C|PLUG|20240724|14:07:36.021070|S|78|2.47|0|78
C|PLUG|20240724|14:07:36.021070|S|75|2.47|0|75
C|PLUG|20240724|14:07:36.021071|S|80|2.47|0|80
C|PLUG|20240724|14:17:41.992694|S|44|2.465|0|44
C|PLUG|20240724|14:17:41.992694|S|78|2.465|0|78
C|PLUG|20240724|14:17:41.992694|S|78|2.465|0|78
C|PLUG|20240724|14:17:41.992810|S|33|2.465|0|33
C|PLUG|20240724|14:17:41.992810|S|75|2.465|0|75
C|PLUG|20240724|14:17:41.992811|S|17|2.465|0|17
C|PLUG|20240724|14:17:41.992811|S|75|2.465|0|75
C|PLUG|20240724|14:17:41.992896|S|57|2.465|0|57
C|PLUG|20240724|14:17:41.992896|S|76|2.465|0|76
C|PLUG|20240724|14:17:41.992896|S|67|2.465|0|67
C|PLUG|20240724|14:17:42.696597|S|15|2.465|0|15
C|PLUG|20240724|14:17:42.696598|S|19|2.465|0|19
C|PLUG|20240724|14:17:42.696598|S|84|2.465|0|84
C|PLUG|20240724|14:17:42.696598|S|82|2.465|0|82
C|PLUG|20240724|14:17:42.696720|S|64|2.465|0|64
C|PLUG|20240724|14:17:42.696720|S|84|2.465|0|84
C|PLUG|20240724|14:17:42.696720|S|52|2.465|0|52
C|PLUG|20240724|14:17:42.696805|S|30|2.465|0|30
C|PLUG|20240724|14:17:42.696806|S|81|2.465|0|81
C|PLUG|20240724|14:17:42.696806|S|86|2.465|0|86
C|PLUG|20240724|14:17:42.696807|S|3|2.465|0|3
C|PLUG|20240724|14:17:42.696892|S|83|2.465|0|83
C|PLUG|20240724|14:17:42.696892|S|88|2.465|0|88
C|PLUG|20240724|14:17:42.696892|S|29|2.46|0|29
C|PLUG|20240724|14:17:44.137654|S|71|2.46|0|71
C|PLUG|20240724|14:20:32.313783|S|100|2.46|0|100
C|PLUG|20240724|14:22:47.419653|S|6|2.45|0|6
C|PLUG|20240724|14:22:47.419653|S|100|2.45|0|100
C|PLUG|20240724|14:22:47.419654|S|100|2.45|0|100
C|PLUG|20240724|14:22:47.419654|S|100|2.45|0|100
C|PLUG|20240724|14:22:47.419655|S|100|2.45|0|100
C|PLUG|20240724|14:24:00.733638|S|300|2.45|0|300
C|PLUG|20240724|14:24:06.492536|S|300|2.45|0|300
C|PLUG|20240724|14:24:14.479055|S|100|2.45|0|100
C|PLUG|20240724|14:25:54.244428|S|100|2.45|0|100
C|PLUG|20240724|14:28:07.628316|S|48|2.45|0|48
C|PLUG|20240724|14:28:07.628316|S|100|2.45|0|100
C|PLUG|20240724|14:28:07.641035|S|300|2.45|0|300
C|PLUG|20240724|14:28:13.715046|S|200|2.45|0|200
C|PLUG|20240724|14:28:26.336628|S|300|2.45|0|300
C|PLUG|20240724|14:34:43.967552|S|87|2.455|0|87
C|PLUG|20240724|14:34:43.967552|S|100|2.455|0|100
C|PLUG|20240724|14:34:43.967553|S|88|2.455|0|88
C|PLUG|20240724|14:34:43.967554|S|91|2.455|0|91
C|PLUG|20240724|14:34:43.967554|S|89|2.455|0|89
C|PLUG|20240724|14:34:43.967554|S|94|2.455|0|94
C|PLUG|20240724|14:34:43.967556|S|3408|2.45|0|3408
C|PLUG|20240724|14:34:43.967556|S|93|2.455|0|93
C|PLUG|20240724|14:34:43.967556|S|88|2.455|0|88
C|PLUG|20240724|14:34:43.967556|S|88|2.455|0|88
C|PLUG|20240724|14:34:43.968199|S|85|2.45|0|85
C|PLUG|20240724|14:34:43.968199|S|84|2.45|0|84
C|PLUG|20240724|14:35:11.829057|S|100|2.45|0|100
C|PLUG|20240724|14:38:12.705588|S|100|2.45|0|100
C|PLUG|20240724|14:42:49.605443|S|227|2.45|0|227
C|PLUG|20240724|14:47:29.846818|S|95|2.45|0|95
C|PLUG|20240724|14:47:29.846818|S|97|2.45|0|97
C|PLUG|20240724|14:47:29.846818|S|40|2.45|0|40
C|PLUG|20240724|14:47:29.846819|S|98|2.45|0|98
C|PLUG|20240724|14:47:29.846819|S|99|2.45|0|99
C|PLUG|20240724|14:47:29.846820|S|98|2.45|0|98
C|PLUG|20240724|14:47:31.407819|S|300|2.45|0|300
C|PLUG|20240724|14:47:31.407819|S|300|2.45|0|300
C|PLUG|20240724|14:48:14.672998|S|153|2.44|0|153
C|PLUG|20240724|14:48:14.672998|S|100|2.44|0|100
C|PLUG|20240724|14:48:14.672998|S|100|2.445|0|100
C|PLUG|20240724|14:48:14.673482|S|53|2.44|0|53
C|PLUG|20240724|14:48:14.673482|S|47|2.44|0|47
C|PLUG|20240724|14:52:18.281363|S|77|2.45|0|77
C|PLUG|20240724|14:52:32.966263|S|10|2.45|0|10
C|PLUG|20240724|14:55:42.202439|S|100|2.45|0|100
C|PLUG|20240724|14:55:42.202439|S|100|2.45|0|100
C|PLUG|20240724|14:55:42.202439|S|100|2.45|0|100
C|PLUG|20240724|14:55:42.202440|S|100|2.45|0|100
C|PLUG|20240724|14:55:42.202441|S|100|2.45|0|100
C|PLUG|20240724|14:55:42.202441|S|100|2.45|0|100
C|PLUG|20240724|14:55:42.202441|S|100|2.45|0|100
C|PLUG|20240724|14:55:42.202441|S|100|2.45|0|100
C|PLUG|20240724|14:55:43.250581|S|100|2.45|0|100
C|PLUG|20240724|14:57:31.201573|S|500|2.45|0|500
C|PLUG|20240724|14:59:56.061107|S|100|2.45|0|100
C|PLUG|20240724|14:59:56.061108|S|100|2.45|0|100
C|PLUG|20240724|14:59:56.062012|S|100|2.45|0|100
C|PLUG|20240724|14:59:56.062012|S|100|2.45|0|100
C|PLUG|20240724|15:11:51.862881|S|700|2.45|0|700
C|PLUG|20240724|15:11:53.868489|S|1397|2.45|0|1397
C|PLUG|20240724|15:13:05.890136|S|700|2.45|0|700
C|PLUG|20240724|15:15:21.938508|S|100|2.445|0|100
C|PLUG|20240724|15:16:01.619033|S|298|2.45|0|298
C|PLUG|20240724|15:16:39.298401|S|100|2.45|0|100
C|PLUG|20240724|15:20:21.823197|S|169|2.45|0|169
C|PLUG|20240724|15:28:11.069826|S|31|2.44|0|31
C|PLUG|20240724|15:28:11.069826|S|100|2.44|0|100
C|PLUG|20240724|15:28:11.069826|S|100|2.44|0|100
C|PLUG|20240724|15:28:11.069828|S|100|2.44|0|100
C|PLUG|20240724|15:28:46.972404|S|100|2.44|0|100
C|PLUG|20240724|15:28:47.000185|S|500|2.44|0|500
C|PLUG|20240724|15:28:47.012695|S|100|2.44|0|100
C|PLUG|20240724|15:28:47.012695|S|100|2.44|0|100
C|PLUG|20240724|15:28:47.012695|S|100|2.44|0|100
C|PLUG|20240724|15:28:47.012696|S|100|2.44|0|100
C|PLUG|20240724|15:28:47.017252|S|100|2.44|0|100
C|PLUG|20240724|15:31:49.883413|S|200|2.43|0|200
C|PLUG|20240724|15:31:49.884553|S|100|2.43|0|100
C|PLUG|20240724|15:32:16.500324|S|100|2.43|0|100
C|PLUG|20240724|15:32:16.500324|S|100|2.43|0|100
C|PLUG|20240724|15:32:16.500324|S|100|2.43|0|100
C|PLUG|20240724|15:32:16.500327|S|100|2.43|0|100
C|PLUG|20240724|15:32:16.500327|S|100|2.43|0|100
C|PLUG|20240724|15:32:16.500328|S|100|2.43|0|100
C|PLUG|20240724|15:32:16.500328|S|100|2.43|0|100
C|PLUG|20240724|15:32:16.500328|S|100|2.43|0|100
C|PLUG|20240724|15:32:16.500328|S|100|2.43|0|100
C|PLUG|20240724|15:32:16.500329|S|5000|2.43|0|5000
C|PLUG|20240724|15:32:33.171630|S|100|2.43|0|100
C|PLUG|20240724|15:32:36.017693|S|100|2.43|0|100
C|PLUG|20240724|15:32:53.085318|S|100|2.43|0|100
C|PLUG|20240724|15:33:06.415100|S|300|2.43|0|300
C|PLUG|20240724|15:33:45.603175|S|300|2.43|0|300
C|PLUG|20240724|15:33:56.037093|S|419|2.43|0|419
C|PLUG|20240724|15:33:56.037801|S|551|2.43|0|551
C|PLUG|20240724|15:33:56.038522|S|249|2.43|0|249
C|PLUG|20240724|15:34:43.157161|S|100|2.43|0|100
C|PLUG|20240724|15:34:43.157161|S|100|2.43|0|100
C|PLUG|20240724|15:34:43.157162|S|100|2.43|0|100
C|PLUG|20240724|15:34:43.157162|S|100|2.43|0|100
C|PLUG|20240724|15:34:43.157163|S|300|2.43|0|300
C|PLUG|20240724|15:34:43.157854|S|100|2.43|0|100
C|PLUG|20240724|15:34:43.158205|S|100|2.43|0|100
C|PLUG|20240724|15:34:43.158439|S|100|2.43|0|100
C|PLUG|20240724|15:34:43.159002|S|100|2.43|0|100
C|PLUG|20240724|15:34:43.192241|S|100|2.43|0|100
C|PLUG|20240724|15:34:43.192241|S|30|2.43|0|30
C|PLUG|20240724|15:34:45.305528|S|200|2.43|0|200
C|PLUG|20240724|15:34:50.412504|S|100|2.43|0|100
C|PLUG|20240724|15:34:50.412732|S|100|2.43|0|100
C|PLUG|20240724|15:34:57.268374|S|100|2.43|0|100
C|PLUG|20240724|15:34:57.269043|S|100|2.43|0|100
C|PLUG|20240724|15:37:11.176306|S|1270|2.44|0|1270
C|PLUG|20240724|15:37:22.598456|S|76|2.44|0|76
C|PLUG|20240724|15:37:37.020893|S|100|2.44|0|100
C|PLUG|20240724|15:38:46.370347|S|100|2.43|0|100
C|PLUG|20240724|15:38:46.370347|S|5|2.43|0|5
C|PLUG|20240724|15:38:46.370347|S|100|2.43|0|100
C|PLUG|20240724|15:40:53.458193|S|5000|2.43|0|5000
C|PLUG|20240724|15:40:53.458661|S|1|2.43|0|1
C|PLUG|20240724|15:41:21.975952|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975952|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975953|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975953|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975953|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975954|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975954|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975955|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975955|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975955|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975955|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975955|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975956|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975956|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975957|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975957|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975957|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975957|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975958|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975958|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975958|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975959|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975959|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975959|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975963|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975963|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975964|S|100|2.43|0|100
C|PLUG|20240724|15:41:21.975965|S|100|2.43|0|100
C|PLUG|20240724|15:42:04.293768|S|90|2.43|0|90
C|PLUG|20240724|15:42:08.115080|S|51|2.42|0|51
C|PLUG|20240724|15:42:38.496344|S|300|2.43|0|300
C|PLUG|20240724|15:42:38.496739|S|100|2.43|0|100
C|PLUG|20240724|15:42:38.496806|S|100|2.43|0|100
C|PLUG|20240724|15:42:38.497190|S|100|2.43|0|100
C|PLUG|20240724|15:43:17.323185|S|500|2.43|0|500
C|PLUG|20240724|15:43:17.323185|S|2305|2.43|0|2305
C|PLUG|20240724|15:44:20.096405|S|100|2.43|0|100
C|PLUG|20240724|15:44:50.848562|S|36|2.42|0|36
C|PLUG|20240724|15:44:50.848562|S|15|2.42|0|15
C|PLUG|20240724|15:45:29.322713|S|64|2.42|0|64
C|PLUG|20240724|15:45:29.322713|S|3123|2.42|0|3123
C|PLUG|20240724|15:45:29.322714|S|100|2.42|0|100
C|PLUG|20240724|15:45:29.322715|S|100|2.42|0|100
C|PLUG|20240724|15:45:50.318157|S|100|2.42|0|100
C|PLUG|20240724|15:45:58.037598|S|100|2.42|0|100
C|PLUG|20240724|15:46:51.546265|S|51|2.42|0|51
C|PLUG|20240724|15:47:23.125965|S|100|2.42|0|100
C|PLUG|20240724|15:47:23.125965|S|39|2.42|0|39
C|PLUG|20240724|15:47:23.125965|S|49|2.42|0|49
C|PLUG|20240724|15:47:23.125966|S|300|2.42|0|300
C|PLUG|20240724|15:47:23.125976|S|100|2.42|0|100
C|PLUG|20240724|15:47:29.269108|S|100|2.42|0|100
C|PLUG|20240724|15:47:29.269129|S|200|2.42|0|200
C|PLUG|20240724|15:47:29.269129|S|100|2.42|0|100
C|PLUG|20240724|15:48:00.007738|S|1|2.42|0|1
C|PLUG|20240724|15:48:52.328942|S|5|2.42|0|5
C|PLUG|20240724|15:49:00.465322|S|100|2.42|0|100
C|PLUG|20240724|15:49:21.346344|S|300|2.42|0|300
C|PLUG|20240724|15:49:28.755163|S|100|2.42|0|100
C|PLUG|20240724|15:49:36.242316|S|100|2.42|0|100
C|PLUG|20240724|15:50:35.527889|S|2291|2.44|0|2291
C|PLUG|20240724|15:50:40.907021|S|1|2.44|0|1
C|PLUG|20240724|15:50:45.100004|S|100|2.44|0|100
C|PLUG|20240724|15:51:07.517233|S|200|2.44|0|200
C|PLUG|20240724|15:51:07.517244|S|100|2.44|0|100
C|PLUG|20240724|15:51:07.517244|S|900|2.44|0|900
C|PLUG|20240724|15:52:22.488309|S|100|2.44|0|100
C|PLUG|20240724|15:52:22.488310|S|100|2.44|0|100
C|PLUG|20240724|15:52:22.488310|S|100|2.44|0|100
C|PLUG|20240724|15:52:30.534169|S|3600|2.44|0|3600
C|PLUG|20240724|15:54:00.073400|S|300|2.44|0|300
C|PLUG|20240724|15:54:48.114591|S|100|2.43|0|100
C|PLUG|20240724|15:55:00.001735|S|225|2.43|0|225
C|PLUG|20240724|15:56:02.541349|S|200|2.435|0|200
C|PLUG|20240724|15:56:02.541943|S|100|2.435|0|100
C|PLUG|20240724|15:57:01.175049|S|100|2.43|0|100
C|PLUG|20240724|15:57:01.175049|S|41|2.43|0|41
C|PLUG|20240724|15:57:01.175494|S|59|2.43|0|59
C|PLUG|20240724|15:57:01.175494|S|100|2.43|0|100
C|PLUG|20240724|15:57:01.175576|S|200|2.43|0|200
C|PLUG|20240724|15:57:01.175576|S|1300|2.43|0|1300
C|PLUG|20240724|15:57:01.175576|S|100|2.43|0|100
C|PLUG|20240724|15:57:33.359253|S|51|2.42|0|51
C|PLUG|20240724|15:57:41.688222|S|180|2.43|0|180
C|PLUG|20240724|15:57:48.317498|S|51|2.425|0|51
C|PLUG|20240724|15:58:09.410745|S|558|2.43|0|558
C|PLUG|20240724|15:58:09.410816|S|8442|2.43|0|8442
C|PLUG|20240724|15:58:09.410901|S|2|2.43|0|2
C|PLUG|20240724|15:58:10.125595|S|100|2.43|0|100
C|PLUG|20240724|15:58:10.125605|S|124|2.43|0|124
C|PLUG|20240724|15:58:10.125713|S|5|2.43|0|5
C|PLUG|20240724|15:58:10.125803|S|3|2.43|0|3
C|PLUG|20240724|15:58:10.229139|S|100|2.43|0|100
C|PLUG|20240724|15:58:11.739614|S|600|2.43|0|600
C|PLUG|20240724|15:58:11.739682|S|2127|2.43|0|2127
C|PLUG|20240724|15:58:49.822430|S|39|2.425|0|39
C|PLUG|20240724|15:58:51.166745|S|100|2.44|0|100
C|PLUG|20240724|15:58:51.168507|S|100|2.43|0|100
C|PLUG|20240724|15:58:51.169156|S|500|2.43|0|500
C|PLUG|20240724|15:58:51.169743|S|100|2.43|0|100
C|PLUG|20240724|15:58:51.197511|S|48|2.44|0|48
C|PLUG|20240724|15:58:52.025444|S|100|2.43|0|100
C|PLUG|20240724|15:58:52.026038|S|500|2.43|0|500
C|PLUG|20240724|15:58:55.620793|S|20|2.44|0|20
C|PLUG|20240724|15:58:56.108144|S|100|2.44|0|100
C|PLUG|20240724|15:59:01.400488|S|151|2.43|0|151
C|PLUG|20240724|15:59:02.315098|S|1444|2.43|0|1444
C|PLUG|20240724|15:59:11.581476|S|20|2.435|0|20
C|PLUG|20240724|15:59:15.621324|S|200|2.435|0|200
C|PLUG|20240724|15:59:15.621900|S|100|2.435|0|100
C|PLUG|20240724|15:59:20.059490|S|2|2.44|0|2
C|PLUG|20240724|15:59:25.872613|S|100|2.43|0|100
C|PLUG|20240724|15:59:25.872613|S|1374|2.43|0|1374
C|PLUG|20240724|15:59:25.872614|S|3626|2.43|0|3626
C|PLUG|20240724|15:59:25.872615|S|100|2.43|0|100
C|PLUG|20240724|15:59:25.872615|S|100|2.43|0|100
C|PLUG|20240724|15:59:25.872615|S|56|2.43|0|56
C|PLUG|20240724|15:59:26.808964|S|27|2.435|0|27
C|PLUG|20240724|15:59:29.837155|S|200|2.435|0|200
C|PLUG|20240724|15:59:35.810862|S|5000|2.43|0|5000
C|PLUG|20240724|15:59:37.593291|S|35|2.43|0|35
C|PLUG|20240724|15:59:39.492642|S|168|2.44|0|168
C|PLUG|20240724|15:59:39.492642|S|358|2.44|0|358
C|PLUG|20240724|15:59:39.492642|S|174|2.44|0|174
C|PLUG|20240724|15:59:39.493343|S|832|2.44|0|832
C|PLUG|20240724|15:59:39.493343|S|850|2.44|0|850
C|PLUG|20240724|15:59:39.493644|S|1400|2.44|0|1400
C|PLUG|20240724|15:59:39.880322|S|200|2.44|0|200
C|PLUG|20240724|15:59:40.800875|S|4965|2.43|0|4965
C|PLUG|20240724|15:59:47.366696|S|400|2.44|0|400
C|PLUG|20240724|15:59:47.379291|S|16|2.44|0|16
C|PLUG|20240724|15:59:49.040037|S|256|2.44|0|256
C|PLUG|20240724|15:59:49.261801|S|19|2.44|0|19
C|PLUG|20240724|15:59:49.506607|S|19|2.44|0|19
C|PLUG|20240724|15:59:50.520138|S|63|2.43|0|63
C|PLUG|20240724|15:59:50.750497|S|89|2.43|0|89
C|PLUG|20240724|15:59:51.490411|S|71|2.43|0|71
C|PLUG|20240724|15:59:52.366849|S|322|2.44|0|322
C|PLUG|20240724|15:59:52.420751|S|98|2.44|0|98
C|PLUG|20240724|15:59:52.817415|S|11|2.43|0|11
C|PLUG|20240724|15:59:55.017048|S|7|2.44|0|7
C|PLUG|20240724|15:59:55.027023|S|10|2.43|0|10
C|PLUG|20240724|15:59:55.052261|S|720|2.43|0|720
C|PLUG|20240724|15:59:55.230523|S|171|2.43|0|171
C|PLUG|20240724|15:59:55.758160|S|2400|2.43|0|2400
C|PLUG|20240724|15:59:56.015054|S|400|2.44|0|400
C|PLUG|20240724|15:59:56.049901|S|47|2.44|0|47
C|PLUS|20240724|09:32:05.363960|S|1|87.16|0|1
C|PLUS|20240724|14:21:07.453175|S|3|87.21|0|3
C|PLX|20240724|09:49:40.684413|S|10|1.17|0|10
C|PLX|20240724|10:55:51.246750|S|100|1.17|0|100
C|PLX|20240724|11:34:13.712925|S|100|1.15|0|100
C|PLX|20240724|12:39:30.129611|S|5|1.16|0|5
C|PLX|20240724|14:32:57.373317|S|10|1.16|0|10
C|PLX|20240724|15:59:50.846317|S|13|1.16|0|13
C|PLXS|20240724|12:30:06.389078|S|14|118.49|0|14
C|PLXS|20240724|12:59:33.614177|S|1|117.9|0|1
C|PLXS|20240724|12:59:33.614218|S|1|117.9|0|1
C|PLXS|20240724|13:00:03.613806|S|2|117.8|0|2
C|PLXS|20240724|13:39:02.141335|S|16|118.39|0|16
C|PLXS|20240724|13:39:02.141384|S|16|118.39|0|16
C|PLXS|20240724|13:39:02.141414|S|16|118.39|0|16
C|PLXS|20240724|13:39:02.141621|S|16|118.34|0|16
C|PLXS|20240724|13:39:36.403956|S|10|118.29|0|10
C|PLXS|20240724|14:10:43.253874|S|3|118.41|0|3
C|PLXS|20240724|14:10:43.253956|S|8|118.41|0|8
C|PLXS|20240724|14:54:33.000918|S|1|116.94|0|1
C|PLXS|20240724|15:57:12.520946|S|24|115.86|0|24
C|PLXS|20240724|15:57:12.520946|S|24|115.88|0|24
C|PLYA|20240724|10:41:11.380601|S|3|8.48|0|3
C|PLYA|20240724|10:49:27.818173|S|4|8.49|0|4
C|PLYA|20240724|12:00:19.236054|S|4|8.46|0|4
C|PLYA|20240724|12:00:19.236054|S|134|8.46|0|134
C|PLYA|20240724|12:43:13.285525|S|4|8.44|0|4
C|PLYA|20240724|15:56:25.958048|S|20|8.32|0|20
C|PLYA|20240724|15:58:46.927367|S|100|8.32|0|100
C|PLYA|20240724|15:59:08.258505|S|16|8.31|0|16
C|PLYM|20240724|14:40:44.814105|S|25|24.14|0|25
C|PLYM|20240724|14:41:41.412553|S|14|24.14|0|14
C|PLYM|20240724|15:50:17.508643|S|74|23.89|0|74
C|PM|20240724|09:49:48.133712|S|50|109.81|0|50
C|PM|20240724|10:22:03.540724|S|50|110.19|0|50
C|PM|20240724|10:31:24.215169|S|2|110.24|0|2
C|PM|20240724|10:33:21.974208|S|4|110.33|0|4
C|PM|20240724|11:01:07.356790|S|73|110.67|0|73
C|PM|20240724|11:14:29.614481|S|7|110.83|0|7
C|PM|20240724|11:14:36.277667|S|100|110.89|0|100
C|PM|20240724|11:16:40.089618|S|100|110.83|0|100
C|PM|20240724|11:25:17.681320|S|39|110.53|0|39
C|PM|20240724|11:28:45.799263|S|100|110.43|0|100
C|PM|20240724|11:35:00.763124|S|54|110.27|0|54
C|PM|20240724|11:58:52.392025|S|100|110.08|0|100
C|PM|20240724|12:08:17.318185|S|100|110.67|0|100
C|PM|20240724|12:11:45.845020|S|113|110.7|0|113
C|PM|20240724|12:12:24.004338|S|17|110.7|0|17
C|PM|20240724|12:45:12.032292|S|20|110.95|0|20
C|PM|20240724|12:45:12.032293|S|9|110.95|0|9
C|PM|20240724|13:29:36.828769|S|33|110.6|0|33
C|PM|20240724|13:30:37.703697|S|100|110.56|0|100
C|PM|20240724|13:58:23.000689|S|100|110.5|0|100
C|PM|20240724|14:14:00.849910|S|50|110.8|0|50
C|PM|20240724|14:14:00.849924|S|50|110.8|0|50
C|PM|20240724|14:28:00.159806|S|113|110.91|0|113
C|PM|20240724|14:33:17.050318|S|3|110.97|0|3
C|PM|20240724|14:38:01.651520|S|7|111.19|0|7
C|PM|20240724|14:46:08.333890|S|39|111.29|0|39
C|PM|20240724|14:50:21.501438|S|101|111.3|0|101
C|PM|20240724|15:00:55.002074|S|88|111.45|0|88
C|PM|20240724|15:00:59.129218|S|100|111.45|0|100
C|PM|20240724|15:02:06.734780|S|3|111.38|0|3
C|PM|20240724|15:13:06.761978|S|1|111.29|0|1
C|PM|20240724|15:15:11.630920|S|1|111.36|0|1
C|PM|20240724|15:15:11.630942|S|97|111.36|0|97
C|PM|20240724|15:25:10.699552|S|1|111.62|0|1
C|PM|20240724|15:38:47.431604|S|100|111.42|0|100
C|PM|20240724|15:41:36.386608|S|8|111.31|0|8
C|PM|20240724|15:41:49.950814|S|92|111.31|0|92
C|PM|20240724|15:43:04.895740|S|3|111.31|0|3
C|PM|20240724|15:47:46.374489|S|94|111.38|0|94
C|PM|20240724|15:48:00.734819|S|100|111.41|0|100
C|PM|20240724|15:49:54.259271|S|4|111.38|0|4
C|PM|20240724|15:49:54.259271|S|1|111.38|0|1
C|PM|20240724|15:50:00.010463|S|55|111.36|0|55
C|PM|20240724|15:59:05.235418|S|100|111.395|0|100
C|PM|20240724|15:59:30.362587|S|3|111.435|0|3
C|PM|20240724|15:59:31.642421|S|3|111.44|0|3
C|PM|20240724|15:59:31.797396|S|100|111.435|0|100
C|PM|20240724|15:59:41.052827|S|100|111.45|0|100
C|PM|20240724|15:59:41.074349|S|100|111.46|0|100
C|PM|20240724|15:59:41.202663|S|37|111.46|0|37
C|PM|20240724|15:59:43.442121|S|100|111.43|0|100
C|PM|20240724|15:59:44.002800|S|100|111.42|0|100
C|PM|20240724|15:59:44.231073|S|100|111.42|0|100
C|PM|20240724|15:59:44.486233|S|100|111.44|0|100
C|PMAR|20240724|09:30:02.932709|S|31|38.08|0|31
C|PMAR|20240724|11:14:02.877091|S|100|38|0|100
C|PMAY|20240724|13:40:41.162519|S|192|34.18|0|192
C|PMAY|20240724|15:25:10.479439|S|100|34.1|0|100
C|PMAY|20240724|15:55:20.110177|S|2|34.06|0|2
C|PMAY|20240724|15:56:38.737385|S|84|34.07|0|84
C|PMT|20240724|09:34:11.944408|S|100|13.32|0|100
C|PMT|20240724|09:35:39.401156|S|100|13.42|0|100
C|PMT|20240724|09:38:15.126782|S|100|13.6|0|100
C|PMT|20240724|09:39:04.576302|S|1|13.67|0|1
C|PMT|20240724|09:47:44.427581|S|2|13.7|0|2
C|PMT|20240724|09:51:06.756642|S|100|13.7|0|100
C|PMT|20240724|10:24:09.688971|S|2|13.65|0|2
C|PMT|20240724|10:47:48.563460|S|100|13.66|0|100
C|PMT|20240724|10:47:48.579435|S|12|13.66|0|12
C|PMT|20240724|10:47:49.255604|S|87|13.66|0|87
C|PMT|20240724|11:03:52.758174|S|100|13.545|0|100
C|PMT|20240724|11:20:05.375558|S|1|13.47|0|1
C|PMT|20240724|11:37:02.184084|S|100|13.52|0|100
C|PMT|20240724|11:56:50.919686|S|100|13.575|0|100
C|PMT|20240724|12:55:27.666241|S|15|13.59|0|15
C|PMT|20240724|13:07:12.893136|S|5|13.58|0|5
C|PMT|20240724|13:34:06.855807|S|5|13.52|0|5
C|PMT|20240724|13:37:25.028794|S|10|13.53|0|10
C|PMT|20240724|13:40:56.188477|S|1|13.53|0|1
C|PMT|20240724|13:48:12.774309|S|53|13.52|0|53
C|PMT|20240724|13:48:12.774310|S|27|13.52|0|27
C|PMT|20240724|13:50:40.571151|S|100|13.47|0|100
C|PMT|20240724|13:57:21.579558|S|31|13.46|0|31
C|PMT|20240724|14:01:19.981725|S|2|13.46|0|2
C|PMT|20240724|14:05:30.895306|S|100|13.435|0|100
C|PMT|20240724|14:08:34.605487|S|100|13.455|0|100
C|PMT|20240724|14:34:10.162766|S|196|13.44|0|196
C|PMT|20240724|14:40:01.010595|S|5|13.41|0|5
C|PMT|20240724|14:41:03.741567|S|2|13.41|0|2
C|PMT|20240724|14:42:13.470912|S|35|13.41|0|35
C|PMT|20240724|14:42:13.471651|S|8|13.41|0|8
C|PMT|20240724|14:49:31.304800|S|100|13.395|0|100
C|PMT|20240724|14:49:50.355188|S|69|13.4|0|69
C|PMT|20240724|14:51:39.613803|S|100|13.455|0|100
C|PMT|20240724|14:56:16.114890|S|100|13.45|0|100
C|PMT|20240724|14:56:16.114890|S|100|13.45|0|100
C|PMT|20240724|14:56:16.114890|S|100|13.45|0|100
C|PMT|20240724|15:03:02.778167|S|100|13.46|0|100
C|PMT|20240724|15:19:00.211364|S|100|13.51|0|100
C|PMT|20240724|15:19:00.211364|S|100|13.51|0|100
C|PMT|20240724|15:19:16.106037|S|100|13.49|0|100
C|PMT|20240724|15:24:21.931125|S|4|13.51|0|4
C|PMT|20240724|15:25:21.654793|S|4|13.51|0|4
C|PMT|20240724|15:28:21.869524|S|3|13.48|0|3
C|PMT|20240724|15:29:43.016445|S|32|13.48|0|32
C|PMT|20240724|15:30:28.470590|S|65|13.48|0|65
C|PMT|20240724|15:31:02.540490|S|100|13.47|0|100
C|PMT|20240724|15:31:07.809886|S|31|13.47|0|31
C|PMT|20240724|15:34:22.774213|S|19|13.47|0|19
C|PMT|20240724|15:35:05.155023|S|100|13.45|0|100
C|PMT|20240724|15:35:08.344310|S|100|13.455|0|100
C|PMT|20240724|15:35:08.855492|S|26|13.455|0|26
C|PMT|20240724|15:35:08.855492|S|74|13.46|0|74
C|PMT|20240724|15:35:08.908478|S|26|13.46|0|26
C|PMT|20240724|15:35:08.908478|S|32|13.46|0|32
C|PMT|20240724|15:37:23.163603|S|100|13.47|0|100
C|PMT|20240724|15:37:36.285327|S|6|13.47|0|6
C|PMT|20240724|15:40:08.035158|S|100|13.49|0|100
C|PMT|20240724|15:40:08.035158|S|100|13.49|0|100
C|PMT|20240724|15:40:09.222774|S|56|13.49|0|56
C|PMT|20240724|15:41:10.733367|S|100|13.49|0|100
C|PMT|20240724|15:41:10.733367|S|100|13.49|0|100
C|PMT|20240724|15:41:10.733367|S|100|13.49|0|100
C|PMT|20240724|15:42:18.604006|S|100|13.5|0|100
C|PMT|20240724|15:42:22.107888|S|2|13.5|0|2
C|PMT|20240724|15:42:22.107982|S|98|13.5|0|98
C|PMT|20240724|15:44:53.241152|S|100|13.47|0|100
C|PMT|20240724|15:44:53.241152|S|100|13.47|0|100
C|PMT|20240724|15:44:57.778596|S|100|13.46|0|100
C|PMT|20240724|15:46:31.766749|S|100|13.45|0|100
C|PMT|20240724|15:47:12.574149|S|75|13.45|0|75
C|PMT|20240724|15:47:50.548324|S|100|13.44|0|100
C|PMT|20240724|15:47:51.813896|S|100|13.42|0|100
C|PMT|20240724|15:48:59.838380|S|8|13.42|0|8
C|PMT|20240724|15:49:00.008592|S|100|13.42|0|100
C|PMT|20240724|15:51:38.848932|S|92|13.43|0|92
C|PMT|20240724|15:51:56.136342|S|100|13.43|0|100
C|PMT|20240724|15:52:01.070596|S|100|13.43|0|100
C|PMT|20240724|15:52:01.070699|S|100|13.43|0|100
C|PMT|20240724|15:52:01.071948|S|100|13.42|0|100
C|PMT|20240724|15:55:04.228365|S|100|13.42|0|100
C|PMT|20240724|15:55:04.228365|S|12|13.42|0|12
C|PMT|20240724|15:55:04.228615|S|88|13.42|0|88
C|PMT|20240724|15:55:16.703583|S|50|13.43|0|50
C|PMT|20240724|15:55:20.649847|S|100|13.41|0|100
C|PMT|20240724|15:55:26.828841|S|100|13.42|0|100
C|PMT|20240724|15:55:28.254485|S|100|13.42|0|100
C|PMT|20240724|15:55:28.322808|E|100|13.41|0|100
C|PMT|20240724|15:55:28.322808|E|100|13.41|0|100
C|PMT|20240724|15:56:07.022603|S|100|13.41|0|100
C|PMT|20240724|15:56:59.006929|S|100|13.4|0|100
C|PMT|20240724|15:56:59.006929|S|100|13.4|0|100
C|PMT|20240724|15:56:59.006929|S|100|13.4|0|100
C|PMT|20240724|15:56:59.006930|S|100|13.4|0|100
C|PMT|20240724|15:56:59.006930|S|99|13.4|0|99
C|PMT|20240724|15:56:59.006976|S|100|13.4|0|100
C|PMT|20240724|15:56:59.006976|S|1|13.4|0|1
C|PMT|20240724|15:57:46.989662|S|100|13.385|0|100
C|PMT|20240724|15:58:03.774263|S|300|13.36|0|300
C|PMT|20240724|15:58:08.462135|S|67|13.35|0|67
C|PMT|20240724|15:58:08.462135|S|33|13.35|0|33
C|PMT|20240724|15:58:09.235754|S|67|13.36|0|67
C|PMT|20240724|15:58:22.162668|S|100|13.36|0|100
C|PMT|20240724|15:58:25.235153|S|100|13.35|0|100
C|PMT|20240724|15:58:32.545262|S|100|13.36|0|100
C|PMT|20240724|15:58:34.013659|S|100|13.36|0|100
C|PMT|20240724|15:58:34.112485|S|100|13.36|0|100
C|PMT|20240724|15:58:58.151649|S|100|13.36|0|100
C|PMT|20240724|15:59:06.146257|S|100|13.35|0|100
C|PMT|20240724|15:59:06.146257|S|100|13.35|0|100
C|PMT|20240724|15:59:06.146257|S|100|13.35|0|100
C|PMT|20240724|15:59:06.871826|S|83|13.34|0|83
C|PMT|20240724|15:59:31.233939|S|61|13.33|0|61
C|PMT|20240724|15:59:35.118702|S|100|13.33|0|100
C|PMT|20240724|15:59:40.269734|S|100|13.325|0|100
C|PMT|20240724|15:59:48.354908|S|38|13.325|0|38
C|PMTS|20240724|14:40:17.816024|S|2|29.35|0|2
C|PMTS|20240724|14:40:17.816090|S|1|29.35|0|1
C|PMTS|20240724|15:49:56.136333|S|1|29.18|0|1
C|PMVP|20240724|12:45:28.545506|S|100|1.665|0|100
C|PNC|20240724|09:38:01.157941|S|24|180.23|0|24
C|PNC|20240724|09:38:01.157941|S|18|180.25|0|18
C|PNC|20240724|10:05:15.806301|S|4|178.31|0|4
C|PNC|20240724|10:39:24.333455|S|15|179.2|0|15
C|PNC|20240724|10:41:03.752193|S|1|179.18|0|1
C|PNC|20240724|11:34:47.395172|S|19|179.44|0|19
C|PNC|20240724|11:48:23.005379|S|24|179.86|0|24
C|PNC|20240724|11:48:51.511865|S|24|179.76|0|24
C|PNC|20240724|11:48:51.511865|S|24|179.78|0|24
C|PNC|20240724|11:58:17.832826|S|30|179.85|0|30
C|PNC|20240724|11:58:52.940217|S|5|179.86|0|5
C|PNC|20240724|12:13:18.934370|S|100|180.2|0|100
C|PNC|20240724|12:22:15.911879|S|4|180.24|0|4
C|PNC|20240724|12:22:15.911907|S|1|180.24|0|1
C|PNC|20240724|12:23:48.932998|S|2|180.26|0|2
C|PNC|20240724|12:24:27.023335|S|70|180.16|0|70
C|PNC|20240724|12:24:27.023335|S|30|180.17|0|30
C|PNC|20240724|12:24:27.023347|S|30|180.16|0|30
C|PNC|20240724|12:29:53.244125|S|3|180.36|0|3
C|PNC|20240724|12:29:53.244125|S|1|180.38|0|1
C|PNC|20240724|12:30:29.824109|S|97|180.36|0|97
C|PNC|20240724|12:40:07.169259|S|1|180.1|0|1
C|PNC|20240724|12:40:07.169334|S|1|180.12|0|1
C|PNC|20240724|12:40:07.169334|S|1|180.11|0|1
C|PNC|20240724|12:47:52.736189|S|3|180.14|0|3
C|PNC|20240724|13:04:04.338205|S|1|179.71|0|1
C|PNC|20240724|13:08:34.564216|S|100|179.56|0|100
C|PNC|20240724|13:08:34.564217|S|100|179.56|0|100
C|PNC|20240724|13:15:39.262940|S|3|179.47|0|3
C|PNC|20240724|13:40:57.507624|S|24|179.44|0|24
C|PNC|20240724|13:49:12.079087|S|5|179.52|0|5
C|PNC|20240724|13:57:11.816365|S|5|179.48|0|5
C|PNC|20240724|13:58:01.037718|S|5|179.51|0|5
C|PNC|20240724|13:59:23.496915|S|5|179.53|0|5
C|PNC|20240724|14:00:10.823086|S|5|179.54|0|5
C|PNC|20240724|14:00:38.339734|S|100|179.52|0|100
C|PNC|20240724|14:01:02.476524|S|5|179.52|0|5
C|PNC|20240724|14:01:02.476542|S|30|179.52|0|30
C|PNC|20240724|14:01:30.797886|S|5|179.54|0|5
C|PNC|20240724|14:06:25.692896|S|4|179.45|0|4
C|PNC|20240724|14:23:03.117288|S|5|179.18|0|5
C|PNC|20240724|14:23:03.117288|S|5|179.18|0|5
C|PNC|20240724|14:23:24.589977|S|25|179.19|0|25
C|PNC|20240724|14:30:47.588818|S|6|179.43|0|6
C|PNC|20240724|14:30:47.591186|S|24|179.39|0|24
C|PNC|20240724|14:30:47.591186|S|24|179.41|0|24
C|PNC|20240724|14:48:10.995540|S|36|179.1|0|36
C|PNC|20240724|14:48:10.995821|S|119|179.1|0|119
C|PNC|20240724|14:48:30.208665|S|100|179.12|0|100
C|PNC|20240724|14:50:29.672624|S|24|178.9|0|24
C|PNC|20240724|14:55:52.281758|S|24|178.78|0|24
C|PNC|20240724|15:02:11.415667|S|18|178.62|0|18
C|PNC|20240724|15:05:06.604038|S|5|178.53|0|5
C|PNC|20240724|15:12:22.064237|S|100|178.32|0|100
C|PNC|20240724|15:12:22.064252|S|100|178.32|0|100
C|PNC|20240724|15:18:39.771949|S|24|178.31|0|24
C|PNC|20240724|15:18:39.771949|S|48|178.31|0|48
C|PNC|20240724|15:23:21.003973|S|24|178.71|0|24
C|PNC|20240724|15:25:56.675572|S|79|178.71|0|79
C|PNC|20240724|15:33:12.014593|S|63|178.41|0|63
C|PNC|20240724|15:33:12.014669|S|37|178.41|0|37
C|PNC|20240724|15:42:14.652389|S|4|177.91|0|4
C|PNC|20240724|15:46:02.690694|S|100|177.71|0|100
C|PNC|20240724|15:49:02.327409|S|1|177.28|0|1
C|PNC|20240724|15:50:00.001892|S|100|177.31|0|100
C|PNC|20240724|15:50:02.489703|S|1|177.37|0|1
C|PNC|20240724|15:50:02.489714|S|100|177.37|0|100
C|PNC|20240724|15:50:24.342033|S|193|177.35|0|193
C|PNC|20240724|15:50:28.620579|S|10|177.3|0|10
C|PNC|20240724|15:52:03.777994|S|100|176.98|0|100
C|PNC|20240724|15:52:34.647640|S|24|176.84|0|24
C|PNC|20240724|15:52:39.241208|S|14|176.86|0|14
C|PNC|20240724|15:55:05.728091|S|50|176.52|0|50
C|PNC|20240724|15:55:05.728149|S|50|176.51|0|50
C|PNC|20240724|15:55:05.728157|S|50|176.53|0|50
C|PNC|20240724|15:55:05.728227|S|50|176.53|0|50
C|PNC|20240724|15:55:37.859823|S|50|176.63|0|50
C|PNC|20240724|15:55:37.859840|S|50|176.63|0|50
C|PNC|20240724|15:55:37.859943|S|50|176.65|0|50
C|PNC|20240724|15:55:37.860000|S|50|176.65|0|50
C|PNC|20240724|15:55:41.292853|S|63|176.73|0|63
C|PNC|20240724|15:55:41.292869|S|37|176.73|0|37
C|PNC|20240724|15:58:14.323502|S|50|177.01|0|50
C|PNC|20240724|15:58:14.323567|S|50|177.01|0|50
C|PNC|20240724|15:58:48.125055|S|4|177.05|0|4
C|PNC|20240724|15:58:58.033378|S|50|177.11|0|50
C|PNC|20240724|15:59:24.576825|S|200|177.34|0|200
C|PNC|20240724|15:59:24.580464|S|1|177.37|0|1
C|PNC|20240724|15:59:30.581391|S|100|177.33|0|100
C|PNC|20240724|15:59:31.526807|S|4|177.33|0|4
C|PNC|20240724|15:59:33.253730|S|7|177.37|0|7
C|PNFP|20240724|10:39:54.604157|S|50|95.44|0|50
C|PNFP|20240724|10:40:31.712900|S|14|95.6|0|14
C|PNFP|20240724|10:43:48.557196|S|5|95.59|0|5
C|PNFP|20240724|13:15:37.213452|S|34|95.69|0|34
C|PNFP|20240724|13:15:37.214571|S|10|95.69|0|10
C|PNFP|20240724|13:19:17.065272|S|20|95.95|0|20
C|PNFP|20240724|14:02:18.531612|S|45|95.39|0|45
C|PNFP|20240724|14:07:20.711064|S|23|95.23|0|23
C|PNFP|20240724|14:07:20.711064|S|19|95.2|0|19
C|PNFP|20240724|14:07:20.711064|S|12|95.2|0|12
C|PNFP|20240724|14:50:19.561237|S|10|94.5|0|10
C|PNFP|20240724|14:54:59.716577|S|2|94.54|0|2
C|PNFP|20240724|14:54:59.716577|S|2|94.54|0|2
C|PNFP|20240724|15:35:39.271150|S|3|94.32|0|3
C|PNFP|20240724|15:35:42.439556|S|17|94.31|0|17
C|PNFP|20240724|15:36:32.669817|S|2|94.39|0|2
C|PNFP|20240724|15:45:41.874066|S|19|94.21|0|19
C|PNFP|20240724|15:46:07.185691|S|1|94.21|0|1
C|PNM|20240724|12:10:20.289965|S|2|40.66|0|2
C|PNM|20240724|15:47:03.369901|S|9|40.76|0|9
C|PNM|20240724|15:47:03.369901|S|3|40.76|0|3
C|PNM|20240724|15:57:59.489201|S|12|40.75|0|12
C|PNM|20240724|15:59:33.003068|S|100|40.72|0|100
C|PNM|20240724|15:59:35.760622|S|100|40.73|0|100
C|PNM|20240724|15:59:50.812145|S|67|40.71|0|67
C|PNM|20240724|15:59:50.812292|S|33|40.71|0|33
C|PNNT|20240724|11:49:26.598482|S|1|7.27|0|1
C|PNNT|20240724|15:33:47.531346|S|18|7.21|0|18
C|PNOV|20240724|10:05:17.724295|S|100|36.43|0|100
C|PNR|20240724|09:44:33.957104|S|20|87.75|0|20
C|PNR|20240724|09:48:51.479981|S|50|87.42|0|50
C|PNR|20240724|09:52:38.763174|S|38|87.02|0|38
C|PNR|20240724|09:52:38.763487|S|2|87.02|0|2
C|PNR|20240724|09:52:38.763513|S|1|87.02|0|1
C|PNR|20240724|09:52:38.763746|S|2|87.02|0|2
C|PNR|20240724|09:52:38.763805|S|2|87.02|0|2
C|PNR|20240724|09:52:38.763844|S|89|87.02|0|89
C|PNR|20240724|09:52:38.763874|S|2|87.01|0|2
C|PNR|20240724|10:11:10.794659|S|75|85.88|0|75
C|PNR|20240724|10:47:14.451600|S|18|85.88|0|18
C|PNR|20240724|10:50:20.231423|S|75|86|0|75
C|PNR|20240724|10:54:07.638542|S|1|86.11|0|1
C|PNR|20240724|10:58:58.220338|S|3|86.17|0|3
C|PNR|20240724|11:54:11.150312|S|37|86.36|0|37
C|PNR|20240724|11:56:45.875211|S|44|86.36|0|44
C|PNR|20240724|12:06:00.665030|S|75|86.48|0|75
C|PNR|20240724|12:06:25.550879|S|92|86.62|0|92
C|PNR|20240724|12:58:44.108652|S|3|86.27|0|3
C|PNR|20240724|12:58:44.108662|S|4|86.27|0|4
C|PNR|20240724|13:21:56.135793|S|32|86.05|0|32
C|PNR|20240724|13:42:57.964533|S|137|86.09|0|137
C|PNR|20240724|14:19:20.298226|S|29|85.96|0|29
C|PNR|20240724|14:42:21.032455|S|2|85.67|0|2
C|PNR|20240724|15:10:14.260888|S|100|85.38|0|100
C|PNR|20240724|15:32:57.316925|S|1|84.9|0|1
C|PNR|20240724|15:43:22.037828|S|58|84.28|0|58
C|PNR|20240724|15:47:00.034132|S|75|84.05|0|75
C|PNR|20240724|15:47:00.036309|S|100|84.06|0|100
C|PNR|20240724|15:49:26.588024|S|10|84.11|0|10
C|PNR|20240724|15:51:54.581906|S|35|83.81|0|35
C|PNTG|20240724|14:26:13.050222|S|100|29.33|0|100
C|PNTG|20240724|14:26:13.050449|S|100|29.32|0|100
C|PNTG|20240724|14:26:13.059924|S|100|29.26|0|100
C|PNTG|20240724|15:35:05.422008|S|28|29.15|0|28
C|PNTG|20240724|15:35:05.423457|S|17|29.15|0|17
C|PNTG|20240724|15:35:36.761732|S|14|29.15|0|14
C|PNW|20240724|10:40:44.182953|S|2|82.86|0|2
C|PNW|20240724|13:02:47.896395|S|72|83.99|0|72
C|PNW|20240724|13:08:26.897558|S|3|83.97|0|3
C|PNW|20240724|13:29:53.772309|S|1|83.9|0|1
C|PNW|20240724|13:29:53.772309|S|43|83.9|0|43
C|PNW|20240724|14:41:59.802255|S|14|83.77|0|14
C|PNW|20240724|15:22:57.567032|S|10|83.59|0|10
C|PNW|20240724|15:43:16.697016|S|5|83.58|0|5
C|PNW|20240724|15:46:18.399276|S|100|83.63|0|100
C|PNW|20240724|15:47:30.443754|S|100|83.6|0|100
C|PNW|20240724|15:48:36.683137|S|100|83.53|0|100
C|PNW|20240724|15:53:34.850809|S|1|83.42|0|1
C|PNW|20240724|15:59:03.044047|S|100|83.43|0|100
C|PNW|20240724|15:59:05.494350|S|100|83.4|0|100
C|PNW|20240724|15:59:36.424427|S|100|83.53|0|100
C|PNW|20240724|15:59:36.515477|S|100|83.53|0|100
C|PNW|20240724|15:59:57.001896|S|2|83.5|0|2
C|POCT|20240724|15:02:26.607494|S|100|38.38|0|100
C|POCT|20240724|15:02:28.650363|S|100|38.38|0|100
C|POCT|20240724|15:02:30.680042|S|100|38.38|0|100
C|POCT|20240724|15:02:34.690412|S|100|38.38|0|100
C|POCT|20240724|15:02:38.850119|S|100|38.38|0|100
C|POCT|20240724|15:02:43.457919|S|100|38.38|0|100
C|POCT|20240724|15:02:49.890435|S|100|38.38|0|100
C|POCT|20240724|15:02:49.891691|S|100|38.38|0|100
C|POCT|20240724|15:02:55.508556|S|100|38.38|0|100
C|POCT|20240724|15:02:55.510123|S|100|38.38|0|100
C|POCT|20240724|15:03:05.541799|S|100|38.38|0|100
C|POCT|20240724|15:03:05.543631|S|100|38.38|0|100
C|POCT|20240724|15:03:20.508501|S|100|38.38|0|100
C|POCT|20240724|15:03:20.509497|S|100|38.38|0|100
C|POCT|20240724|15:03:36.585570|S|100|38.38|0|100
C|POCT|20240724|15:03:36.586534|S|100|38.38|0|100
C|POCT|20240724|15:03:52.626282|S|100|38.38|0|100
C|POCT|20240724|15:04:30.507459|S|100|38.38|0|100
C|POCT|20240724|15:04:41.592920|S|100|38.38|0|100
C|POCT|20240724|15:04:51.507342|S|100|38.38|0|100
C|POCT|20240724|15:05:01.832355|S|100|38.38|0|100
C|PODD|20240724|09:41:27.364068|S|30|198.02|0|30
C|PODD|20240724|09:41:27.364068|S|70|198.03|0|70
C|PODD|20240724|09:41:27.364112|S|30|198.03|0|30
C|PODD|20240724|10:15:25.942908|S|3|194.27|0|3
C|PODD|20240724|10:49:01.748229|S|15|193.68|0|15
C|PODD|20240724|11:08:12.246621|S|2|192.61|0|2
C|PODD|20240724|11:15:13.803144|S|4|193.25|0|4
C|PODD|20240724|11:39:34.802692|S|5|192.98|0|5
C|PODD|20240724|11:46:50.872792|S|2|192.82|0|2
C|PODD|20240724|11:46:55.088152|S|47|192.88|0|47
C|PODD|20240724|13:19:06.062668|S|50|194.44|0|50
C|PODD|20240724|13:19:34.465517|S|1|194.56|0|1
C|PODD|20240724|13:30:14.239963|S|50|194.79|0|50
C|PODD|20240724|14:21:52.250849|S|5|194.89|0|5
C|PODD|20240724|14:26:35.048514|S|1|195.18|0|1
C|PODD|20240724|14:34:51.356222|S|50|194.99|0|50
C|PODD|20240724|14:34:51.356222|S|25|194.98|0|25
C|PODD|20240724|15:35:15.705045|S|46|194.34|0|46
C|PODD|20240724|15:45:20.361050|S|1|194.7|0|1
C|PODD|20240724|15:45:28.261536|S|3|194.9|0|3
C|PODD|20240724|15:50:24.536176|S|50|194.88|0|50
C|PODD|20240724|15:50:24.536176|S|12|194.88|0|12
C|PODD|20240724|15:59:23.377317|S|1|194.24|0|1
C|PODD|20240724|15:59:56.123332|S|1|194.46|0|1
C|POET|20240724|09:41:26.211853|S|4|3.04|0|4
C|POET|20240724|10:01:51.584803|S|4|2.83|0|4
C|POET|20240724|10:05:53.441325|S|9|2.82|0|9
C|POET|20240724|10:11:12.979498|S|4|2.78|0|4
C|POET|20240724|10:11:12.993860|S|4|2.77|0|4
C|POET|20240724|10:27:19.340466|S|9|2.79|0|9
C|POET|20240724|10:27:56.359901|S|4|2.77|0|4
C|POET|20240724|10:27:56.359906|S|4|2.77|0|4
C|POET|20240724|10:57:24.903227|S|4|2.79|0|4
C|POET|20240724|14:39:20.037629|S|100|2.79|0|100
C|POET|20240724|15:09:36.453755|S|100|2.77|0|100
C|POOL|20240724|10:34:53.452036|S|100|331.7|0|100
C|POOL|20240724|11:15:00.139360|S|50|334.29|0|50
C|POOL|20240724|13:19:32.142646|S|6|332.8|0|6
C|POOL|20240724|13:54:12.444732|S|20|332.28|0|20
C|POOL|20240724|14:05:58.097486|S|7|331.65|0|7
C|POOL|20240724|14:27:38.177903|S|1|330.72|0|1
C|POOL|20240724|14:50:15.804255|S|19|328.2|0|19
C|POOL|20240724|14:52:34.786990|S|50|328.19|0|50
C|POOL|20240724|15:30:43.777276|S|15|328.21|0|15
C|POOL|20240724|15:51:51.405164|S|100|327.04|0|100
C|POOL|20240724|15:58:22.909831|S|1|326.99|0|1
C|POOL|20240724|15:59:13.268170|S|50|327.12|0|50
C|POR|20240724|11:48:12.049467|S|5|48.13|0|5
C|POR|20240724|11:53:01.489704|S|120|48.08|0|120
C|POR|20240724|12:30:02.111265|S|87|48.3|0|87
C|POR|20240724|12:30:02.111344|S|49|48.3|0|49
C|POR|20240724|12:53:45.264603|S|7|48.3|0|7
C|POR|20240724|13:02:23.973170|S|126|48.22|0|126
C|POR|20240724|13:29:57.071635|S|135|48.09|0|135
C|POR|20240724|13:44:46.564054|S|3|47.99|0|3
C|POR|20240724|14:33:11.092042|S|16|48.05|0|16
C|POR|20240724|14:40:22.124858|S|100|48.01|0|100
C|POR|20240724|14:57:03.811857|S|11|47.99|0|11
C|POR|20240724|14:57:03.811857|S|120|47.99|0|120
C|POR|20240724|15:18:04.622736|S|5|47.99|0|5
C|POR|20240724|15:30:34.405150|S|3|48.04|0|3
C|POR|20240724|15:36:24.778000|S|100|48.06|0|100
C|POR|20240724|15:37:30.301195|S|57|48.1|0|57
C|POR|20240724|15:37:47.555192|S|100|48.11|0|100
C|POR|20240724|15:37:47.555192|S|100|48.11|0|100
C|POR|20240724|15:38:33.712653|S|61|48.07|0|61
C|POR|20240724|15:39:00.160144|S|100|48.07|0|100
C|POR|20240724|15:39:00.160144|S|135|48.07|0|135
C|POR|20240724|15:39:00.160144|S|100|48.07|0|100
C|POR|20240724|15:40:01.187047|S|80|48.045|0|80
C|POR|20240724|15:44:32.158229|S|81|48.03|0|81
C|POR|20240724|15:44:32.158243|S|5|48.03|0|5
C|POR|20240724|15:44:32.158429|S|114|48.03|0|114
C|POR|20240724|15:45:38.415152|S|5|47.98|0|5
C|POR|20240724|15:48:15.827541|S|1|47.9|0|1
C|POR|20240724|15:56:14.977689|S|100|47.8|0|100
C|POR|20240724|15:57:13.419544|S|18|47.76|0|18
C|POR|20240724|15:58:26.037052|S|100|47.71|0|100
C|POR|20240724|15:59:26.693131|S|17|47.72|0|17
C|POR|20240724|15:59:31.968194|S|10|47.73|0|10
C|POST|20240724|11:27:33.608449|S|24|108.43|0|24
C|POST|20240724|14:01:44.502027|S|24|108.47|0|24
C|POST|20240724|15:26:00.517034|S|5|108.51|0|5
C|POST|20240724|15:38:12.584150|S|3|108.58|0|3
C|POST|20240724|15:54:09.576247|S|24|108.28|0|24
C|POST|20240724|15:59:26.493290|S|45|108.21|0|45
C|POST|20240724|15:59:26.493740|S|100|108.2|0|100
C|POWI|20240724|13:04:26.353832|S|9|73.04|0|9
C|POWI|20240724|14:30:45.638106|S|97|73.21|0|97
C|POWI|20240724|15:20:06.276869|S|32|72.67|0|32
C|POWI|20240724|15:20:06.276884|S|9|72.67|0|9
C|POWI|20240724|15:20:06.277031|S|26|72.67|0|26
C|POWI|20240724|15:22:56.077344|S|4|72.7|0|4
C|POWI|20240724|15:22:56.077352|S|3|72.7|0|3
C|POWI|20240724|15:22:56.077372|S|3|72.7|0|3
C|POWI|20240724|15:22:56.077372|S|1|72.7|0|1
C|POWI|20240724|15:29:50.391379|S|61|72.38|0|61
C|POWI|20240724|15:29:50.391444|S|12|72.38|0|12
C|POWI|20240724|15:35:23.307726|S|69|72.64|0|69
C|POWI|20240724|15:50:50.016717|S|14|72.34|0|14
C|POWL|20240724|10:41:03.821789|S|20|139.8|0|20
C|POWL|20240724|11:50:29.741107|S|100|139.45|0|100
C|POWL|20240724|12:08:19.517120|S|8|139.13|0|8
C|POWL|20240724|12:09:12.555735|S|100|139.17|0|100
C|POWL|20240724|12:25:36.443919|S|2|137.52|0|2
C|POWL|20240724|12:29:39.812778|S|1|138.17|0|1
C|POWL|20240724|14:29:53.221077|S|34|137.61|0|34
C|POWL|20240724|14:59:57.565322|S|45|137.55|0|45
C|POWL|20240724|15:44:43.618076|S|1|137.05|0|1
C|POWL|20240724|15:59:55.403968|S|3|135.61|0|3
C|POWW|20240724|09:45:00.214704|S|1|1.78|0|1
C|POWW|20240724|09:45:00.214704|S|1|1.78|0|1
C|POWW|20240724|09:53:29.949764|S|1|1.77|0|1
C|POWW|20240724|09:58:50.348951|S|1|1.77|0|1
C|POWW|20240724|10:00:31.398086|S|100|1.77|0|100
C|POWW|20240724|12:08:28.347752|S|97|1.74|0|97
C|POWW|20240724|12:28:09.619678|S|1|1.75|0|1
C|POWW|20240724|12:28:09.619678|S|1|1.75|0|1
C|POWW|20240724|12:29:43.590482|S|1|1.75|0|1
C|POWW|20240724|12:29:43.590482|S|1|1.75|0|1
C|POWW|20240724|12:35:51.215444|S|14|1.76|0|14
C|POWW|20240724|13:08:25.818871|S|2|1.76|0|2
C|POWW|20240724|13:08:32.005714|S|2|1.76|0|2
C|POWW|20240724|13:08:40.001863|S|1|1.76|0|1
C|POWW|20240724|13:08:55.881110|S|1|1.76|0|1
C|POWW|20240724|13:09:09.948065|S|1|1.76|0|1
C|POWW|20240724|13:09:24.291163|S|1|1.76|0|1
C|POWW|20240724|13:09:34.564998|S|1|1.76|0|1
C|POWW|20240724|13:52:26.316117|S|28|1.76|0|28
C|POWW|20240724|13:53:57.344254|S|2|1.76|0|2
C|POWW|20240724|13:54:11.003339|S|1|1.76|0|1
C|POWW|20240724|13:54:25.002203|S|1|1.76|0|1
C|POWW|20240724|13:54:49.673723|S|1|1.76|0|1
C|POWW|20240724|14:38:16.746242|S|101|1.735|0|101
C|POWW|20240724|14:38:17.909932|S|1|1.74|0|1
C|POWW|20240724|14:39:11.345006|S|3|1.74|0|3
C|POWW|20240724|14:45:01.351847|S|20|1.73|0|20
C|POWW|20240724|14:54:16.306912|S|7|1.73|0|7
C|POWW|20240724|14:59:03.845754|S|1|1.73|0|1
C|POWW|20240724|14:59:13.880130|S|1|1.73|0|1
C|POWW|20240724|14:59:25.001882|S|1|1.73|0|1
C|POWW|20240724|15:16:49.914243|S|224|1.74|0|224
C|POWW|20240724|15:17:40.902409|S|298|1.73|0|298
C|POWW|20240724|15:29:38.399454|S|25|1.74|0|25
C|POWW|20240724|15:43:46.831799|S|27|1.74|0|27
C|POWW|20240724|15:49:46.587672|S|20|1.74|0|20
C|POWW|20240724|15:49:46.587952|S|20|1.74|0|20
C|POWW|20240724|15:54:20.744865|S|27|1.76|0|27
C|POWW|20240724|15:54:28.478241|S|27|1.76|0|27
C|POWW|20240724|15:54:39.850419|S|27|1.76|0|27
C|POWW|20240724|15:55:41.925956|S|1|1.75|0|1
C|POWW|20240724|15:55:41.927327|S|10|1.75|0|10
C|POWW|20240724|15:55:47.520849|S|1|1.75|0|1
C|POWW|20240724|15:55:47.522413|S|10|1.75|0|10
C|POWW|20240724|15:55:47.760359|S|200|1.76|0|200
C|POWW|20240724|15:55:47.760942|S|100|1.75|0|100
C|POWW|20240724|15:55:47.761098|S|361|1.75|0|361
C|POWW|20240724|15:57:14.588422|S|100|1.76|0|100
C|POWW|20240724|15:57:35.432376|S|200|1.76|0|200
C|POWW|20240724|15:57:35.432376|S|200|1.76|0|200
C|POWW|20240724|15:59:50.086437|S|48|1.76|0|48
C|POWW|20240724|15:59:50.104433|S|41|1.76|0|41
C|POWW|20240724|15:59:50.172667|S|68|1.76|0|68
C|POWW|20240724|15:59:50.177924|S|37|1.76|0|37
C|POWW|20240724|15:59:50.180252|S|48|1.76|0|48
C|POWW|20240724|15:59:50.553872|S|157|1.76|0|157
C|POWW|20240724|15:59:50.553872|S|222|1.76|0|222
C|POWW|20240724|15:59:52.785751|S|19|1.77|0|19
C|POWW|20240724|15:59:56.053578|S|97|1.77|0|97
C|POWW|20240724|15:59:56.704958|S|33|1.77|0|33
C|PPA|20240724|14:13:10.589783|S|161|106.39|0|161
C|PPBI|20240724|09:30:29.039362|S|63|27.94|0|63
C|PPBI|20240724|09:30:29.135429|S|7|27.94|0|7
C|PPBI|20240724|09:30:30.240279|S|5|27.95|0|5
C|PPBI|20240724|09:30:30.240279|S|30|27.94|0|30
C|PPBI|20240724|09:32:11.278434|S|100|27.33|0|100
C|PPBI|20240724|09:36:10.044597|S|100|27.48|0|100
C|PPBI|20240724|09:54:28.107970|S|100|26.58|0|100
C|PPBI|20240724|10:09:19.384978|S|8|26.75|0|8
C|PPBI|20240724|10:10:19.647567|S|4|26.77|0|4
C|PPBI|20240724|12:07:31.671887|S|5|27.3|0|5
C|PPBI|20240724|12:39:03.255666|S|4|27.28|0|4
C|PPBI|20240724|12:39:20.181624|S|3|27.28|0|3
C|PPBI|20240724|12:52:08.946418|S|4|27.27|0|4
C|PPBI|20240724|13:22:41.641298|S|100|27.07|0|100
C|PPBI|20240724|13:27:40.804111|S|3|26.99|0|3
C|PPBI|20240724|13:27:41.067577|S|3|26.98|0|3
C|PPBI|20240724|13:47:11.095990|S|100|27.1|0|100
C|PPBI|20240724|13:48:02.095286|S|1|27.09|0|1
C|PPBI|20240724|14:13:07.897026|S|100|26.9|0|100
C|PPBI|20240724|14:20:40.898737|S|1|26.74|0|1
C|PPBI|20240724|15:31:20.410283|S|1|26.78|0|1
C|PPC|20240724|10:16:20.265728|S|1|39.57|0|1
C|PPC|20240724|11:05:04.886028|S|1|39.78|0|1
C|PPC|20240724|11:05:04.886028|S|1|39.78|0|1
C|PPC|20240724|11:15:57.124947|S|75|39.89|0|75
C|PPC|20240724|14:52:02.493906|S|4|39.96|0|4
C|PPC|20240724|14:55:42.089684|S|4|39.98|0|4
C|PPC|20240724|14:55:42.089759|S|4|39.98|0|4
C|PPC|20240724|14:55:42.089818|S|4|39.98|0|4
C|PPC|20240724|15:09:31.736122|S|4|40|0|4
C|PPC|20240724|15:19:08.482709|S|118|40.14|0|118
C|PPC|20240724|15:23:49.118381|S|143|40.25|0|143
C|PPC|20240724|15:23:49.118432|S|15|40.25|0|15
C|PPC|20240724|15:23:49.118454|S|15|40.25|0|15
C|PPC|20240724|15:23:49.118454|S|42|40.25|0|42
C|PPC|20240724|15:23:49.118456|S|8|40.25|0|8
C|PPC|20240724|15:23:49.118697|S|135|40.25|0|135
C|PPC|20240724|15:28:45.962722|S|265|40.23|0|265
C|PPC|20240724|15:33:41.629966|S|1|40.29|0|1
C|PPC|20240724|15:33:41.629967|S|122|40.29|0|122
C|PPC|20240724|15:36:41.875549|S|85|40.31|0|85
C|PPC|20240724|15:36:41.875557|S|18|40.31|0|18
C|PPC|20240724|15:36:41.875586|S|16|40.31|0|16
C|PPC|20240724|15:51:44.036640|S|7|40.19|0|7
C|PPC|20240724|15:51:44.037315|S|8|40.19|0|8
C|PPC|20240724|15:55:00.018522|S|200|40.055|0|200
C|PPC|20240724|15:55:54.728721|S|100|40.07|0|100
C|PPG|20240724|10:07:21.875692|E|16|126.42|0|16
C|PPG|20240724|10:28:17.517722|S|48|126.28|0|48
C|PPG|20240724|10:28:17.517723|S|48|126.3|0|48
C|PPG|20240724|10:58:05.139105|S|48|126.3|0|48
C|PPG|20240724|11:27:18.529015|S|4|126.38|0|4
C|PPG|20240724|12:02:04.384333|S|2|126.54|0|2
C|PPG|20240724|12:02:04.384348|S|2|126.54|0|2
C|PPG|20240724|12:02:04.384349|S|13|126.54|0|13
C|PPG|20240724|12:54:44.389577|S|100|126.16|0|100
C|PPG|20240724|12:54:44.389664|S|41|126.16|0|41
C|PPG|20240724|12:54:44.389664|S|20|126.16|0|20
C|PPG|20240724|13:02:08.649438|S|13|126.16|0|13
C|PPG|20240724|13:11:21.026018|S|48|126.31|0|48
C|PPG|20240724|13:41:21.600431|S|3|126.08|0|3
C|PPG|20240724|13:42:18.078849|S|2|126.07|0|2
C|PPG|20240724|13:42:18.083211|S|1|126.08|0|1
C|PPG|20240724|13:42:18.083211|S|2|126.08|0|2
C|PPG|20240724|14:02:36.457188|S|1|125.97|0|1
C|PPG|20240724|14:03:06.243375|S|48|125.93|0|48
C|PPG|20240724|14:13:21.945387|S|1|125.87|0|1
C|PPG|20240724|14:13:21.945387|S|2|125.87|0|2
C|PPG|20240724|14:19:38.728851|S|1|125.73|0|1
C|PPG|20240724|14:30:26.082992|S|1|125.49|0|1
C|PPG|20240724|14:45:08.540892|S|1|125.52|0|1
C|PPG|20240724|14:50:20.278552|S|56|125.49|0|56
C|PPG|20240724|14:52:18.250760|S|3|125.45|0|3
C|PPG|20240724|15:25:23.302394|S|7|125.69|0|7
C|PPG|20240724|15:45:27.617920|S|1|125.44|0|1
C|PPG|20240724|15:55:10.915942|S|75|125.21|0|75
C|PPG|20240724|15:57:15.994052|S|36|125.21|0|36
C|PPG|20240724|15:57:15.994052|S|2|125.21|0|2
C|PPG|20240724|15:59:11.649787|S|62|125.2|0|62
C|PPG|20240724|15:59:11.656669|S|38|125.2|0|38
C|PPG|20240724|15:59:11.847674|S|62|125.19|0|62
C|PPG|20240724|15:59:11.847684|S|38|125.19|0|38
C|PPG|20240724|15:59:15.841236|S|100|125.2|0|100
C|PPG|20240724|15:59:32.765664|S|31|125.26|0|31
C|PPG|20240724|15:59:57.747111|S|100|125.21|0|100
C|PPG|20240724|15:59:58.000859|S|62|125.21|0|62
C|PPL|20240724|09:45:08.207553|S|1|29.06|0|1
C|PPL|20240724|09:45:08.207561|S|1|29.06|0|1
C|PPL|20240724|09:45:09.605518|S|64|29.06|0|64
C|PPL|20240724|09:45:09.605518|S|98|29.06|0|98
C|PPL|20240724|09:45:09.611064|S|100|29.06|0|100
C|PPL|20240724|09:48:20.497073|S|26|29.05|0|26
C|PPL|20240724|09:48:20.497091|S|72|29.05|0|72
C|PPL|20240724|09:48:20.497191|S|2|29.05|0|2
C|PPL|20240724|09:54:32.363323|S|84|28.97|0|84
C|PPL|20240724|09:59:52.926402|S|158|28.99|0|158
C|PPL|20240724|10:00:27.850857|S|100|28.99|0|100
C|PPL|20240724|10:00:27.851498|S|100|28.99|0|100
C|PPL|20240724|10:02:55.991042|S|20|29.02|0|20
C|PPL|20240724|10:09:18.615459|S|32|28.985|0|32
C|PPL|20240724|10:16:39.626274|S|100|29.03|0|100
C|PPL|20240724|10:19:30.433299|S|100|29.05|0|100
C|PPL|20240724|10:19:30.437167|S|95|29.05|0|95
C|PPL|20240724|10:19:30.452702|S|100|29.05|0|100
C|PPL|20240724|10:20:15.839426|S|74|29.06|0|74
C|PPL|20240724|10:21:28.930954|S|74|29.055|0|74
C|PPL|20240724|10:21:30.068920|S|26|29.055|0|26
C|PPL|20240724|10:21:30.068921|S|39|29.055|0|39
C|PPL|20240724|10:21:30.198856|S|35|29.05|0|35
C|PPL|20240724|10:21:48.152795|S|100|29.045|0|100
C|PPL|20240724|10:23:07.690697|S|100|29.035|0|100
C|PPL|20240724|10:23:07.690697|S|100|29.03|0|100
C|PPL|20240724|10:23:07.690697|S|32|29.035|0|32
C|PPL|20240724|10:23:07.691984|S|100|29.03|0|100
C|PPL|20240724|10:23:08.493274|S|100|29.03|0|100
C|PPL|20240724|10:23:09.966789|S|8|29.035|0|8
C|PPL|20240724|10:24:16.586099|S|15|29.035|0|15
C|PPL|20240724|10:24:18.695492|S|9|29.035|0|9
C|PPL|20240724|10:24:19.813401|S|60|29.035|0|60
C|PPL|20240724|10:24:21.943950|S|25|29.035|0|25
C|PPL|20240724|10:24:21.943950|S|3|29.035|0|3
C|PPL|20240724|10:24:21.958320|S|100|29.03|0|100
C|PPL|20240724|10:24:26.969938|S|42|29.02|0|42
C|PPL|20240724|10:26:38.765642|S|2|29.03|0|2
C|PPL|20240724|10:26:45.079604|S|32|29.025|0|32
C|PPL|20240724|10:27:24.686850|S|26|29.005|0|26
C|PPL|20240724|10:27:24.686850|S|22|29.005|0|22
C|PPL|20240724|10:27:40.567529|S|22|29.005|0|22
C|PPL|20240724|10:28:11.420958|S|100|29.005|0|100
C|PPL|20240724|10:28:13.216248|S|100|29.005|0|100
C|PPL|20240724|10:28:15.637120|S|23|29.005|0|23
C|PPL|20240724|10:28:15.637121|S|77|29|0|77
C|PPL|20240724|10:28:15.637609|S|23|29|0|23
C|PPL|20240724|10:28:26.077381|S|31|28.995|0|31
C|PPL|20240724|10:28:26.077382|S|11|28.99|0|11
C|PPL|20240724|10:29:20.818714|S|100|29.02|0|100
C|PPL|20240724|10:30:04.026377|S|100|29.015|0|100
C|PPL|20240724|10:30:30.086088|S|100|29.01|0|100
C|PPL|20240724|10:31:08.480574|S|100|28.99|0|100
C|PPL|20240724|10:31:44.357059|S|100|28.98|0|100
C|PPL|20240724|10:31:51.565994|S|25|28.97|0|25
C|PPL|20240724|10:31:56.636700|S|100|28.96|0|100
C|PPL|20240724|10:33:30.130145|S|100|28.98|0|100
C|PPL|20240724|10:34:37.630956|S|100|28.97|0|100
C|PPL|20240724|10:34:37.630956|S|100|28.97|0|100
C|PPL|20240724|10:34:37.630956|S|24|28.97|0|24
C|PPL|20240724|10:35:59.168920|S|6|29|0|6
C|PPL|20240724|10:40:40.595512|S|100|29.02|0|100
C|PPL|20240724|10:40:44.182303|S|16|29.01|0|16
C|PPL|20240724|10:40:44.182303|S|77|29.01|0|77
C|PPL|20240724|10:40:44.182303|S|7|29.01|0|7
C|PPL|20240724|10:40:44.425365|S|23|29.01|0|23
C|PPL|20240724|10:40:44.425365|S|100|29.01|0|100
C|PPL|20240724|10:40:44.425365|S|209|29.01|0|209
C|PPL|20240724|10:41:49.431530|S|49|29.025|0|49
C|PPL|20240724|10:42:06.033071|S|20|29.025|0|20
C|PPL|20240724|10:43:34.015265|S|70|29.02|0|70
C|PPL|20240724|10:43:38.319834|S|17|29.015|0|17
C|PPL|20240724|10:44:57.115999|S|100|29.05|0|100
C|PPL|20240724|10:45:28.011485|S|8|29.045|0|8
C|PPL|20240724|10:45:29.072530|S|92|29.045|0|92
C|PPL|20240724|10:45:29.072530|S|38|29.045|0|38
C|PPL|20240724|10:46:35.188670|S|100|29.045|0|100
C|PPL|20240724|10:46:35.831654|S|100|29.04|0|100
C|PPL|20240724|10:48:12.750679|S|100|29.05|0|100
C|PPL|20240724|10:48:45.148251|S|100|29.055|0|100
C|PPL|20240724|10:49:39.917799|S|2|29.05|0|2
C|PPL|20240724|10:49:51.670000|S|100|29.04|0|100
C|PPL|20240724|10:49:51.670000|S|79|29.04|0|79
C|PPL|20240724|10:49:51.670001|S|29|29.04|0|29
C|PPL|20240724|10:50:10.391850|S|71|29.03|0|71
C|PPL|20240724|10:53:00.622715|S|7|29.06|0|7
C|PPL|20240724|10:54:52.222487|S|20|29.045|0|20
C|PPL|20240724|10:57:59.299136|S|1|29.03|0|1
C|PPL|20240724|10:58:03.142495|S|14|29.02|0|14
C|PPL|20240724|10:58:03.142495|S|86|29.025|0|86
C|PPL|20240724|10:58:03.142507|S|86|29.02|0|86
C|PPL|20240724|10:58:59.385873|S|67|28.99|0|67
C|PPL|20240724|10:59:14.562074|S|1|29|0|1
C|PPL|20240724|11:01:25.792918|S|7|28.99|0|7
C|PPL|20240724|11:03:16.603770|S|34|28.99|0|34
C|PPL|20240724|11:04:18.761354|S|10|28.995|0|10
C|PPL|20240724|11:04:18.761370|S|10|28.99|0|10
C|PPL|20240724|11:04:18.761370|S|61|28.995|0|61
C|PPL|20240724|11:04:18.761370|S|23|28.995|0|23
C|PPL|20240724|11:04:55.698819|S|90|29.005|0|90
C|PPL|20240724|11:05:18.976205|S|38|29|0|38
C|PPL|20240724|11:05:54.695163|S|20|29.005|0|20
C|PPL|20240724|11:05:54.695163|S|80|29|0|80
C|PPL|20240724|11:06:47.163399|S|10|29.01|0|10
C|PPL|20240724|11:08:38.589112|S|70|29.02|0|70
C|PPL|20240724|11:08:38.589112|S|6|29.02|0|6
C|PPL|20240724|11:09:10.581594|S|100|29.01|0|100
C|PPL|20240724|11:09:14.573157|S|100|29.01|0|100
C|PPL|20240724|11:09:55.011781|S|6|29.04|0|6
C|PPL|20240724|11:10:11.537421|S|100|29.05|0|100
C|PPL|20240724|11:10:13.411421|S|6|29.04|0|6
C|PPL|20240724|11:10:20.889353|S|64|29.04|0|64
C|PPL|20240724|11:10:53.261924|S|1|29.06|0|1
C|PPL|20240724|11:11:35.876933|S|10|29.05|0|10
C|PPL|20240724|11:12:03.287541|S|100|29.05|0|100
C|PPL|20240724|11:13:14.093273|S|3|29.06|0|3
C|PPL|20240724|11:13:21.039333|S|1|29.07|0|1
C|PPL|20240724|11:14:42.194300|S|84|29.09|0|84
C|PPL|20240724|11:15:40.781110|S|100|29.1|0|100
C|PPL|20240724|11:15:50.304100|S|11|29.1|0|11
C|PPL|20240724|11:19:20.128213|S|7|29.1|0|7
C|PPL|20240724|11:22:13.003220|S|90|29.1|0|90
C|PPL|20240724|11:23:29.932656|S|21|29.1|0|21
C|PPL|20240724|11:23:29.932656|S|100|29.1|0|100
C|PPL|20240724|11:23:29.932657|S|28|29.1|0|28
C|PPL|20240724|11:23:29.955025|S|72|29.1|0|72
C|PPL|20240724|11:25:19.760218|S|9|29.11|0|9
C|PPL|20240724|11:25:19.760218|S|2|29.11|0|2
C|PPL|20240724|11:25:37.250517|S|100|29.12|0|100
C|PPL|20240724|11:25:37.272661|S|84|29.12|0|84
C|PPL|20240724|11:25:59.110327|S|1|29.11|0|1
C|PPL|20240724|11:26:17.623130|S|6|29.1|0|6
C|PPL|20240724|11:27:01.186637|S|10|29.1|0|10
C|PPL|20240724|11:29:15.717274|S|34|29.105|0|34
C|PPL|20240724|11:30:07.206141|S|160|29.1|0|160
C|PPL|20240724|11:31:23.557491|S|94|29.09|0|94
C|PPL|20240724|11:32:20.063809|S|35|29.08|0|35
C|PPL|20240724|11:32:20.063809|S|20|29.08|0|20
C|PPL|20240724|11:34:07.908836|S|58|29.1|0|58
C|PPL|20240724|11:36:26.862680|S|82|29.11|0|82
C|PPL|20240724|11:36:31.436370|S|100|29.1|0|100
C|PPL|20240724|11:36:31.436370|S|100|29.1|0|100
C|PPL|20240724|11:36:31.436370|S|100|29.1|0|100
C|PPL|20240724|11:39:29.242227|S|100|29.12|0|100
C|PPL|20240724|11:39:36.783794|S|22|29.11|0|22
C|PPL|20240724|11:39:36.783794|S|39|29.11|0|39
C|PPL|20240724|11:40:40.852967|S|35|29.12|0|35
C|PPL|20240724|11:40:44.774388|S|73|29.115|0|73
C|PPL|20240724|11:41:38.328224|S|10|29.12|0|10
C|PPL|20240724|11:42:15.747319|S|100|29.13|0|100
C|PPL|20240724|11:42:31.536888|S|87|29.13|0|87
C|PPL|20240724|11:44:55.926952|S|100|29.13|0|100
C|PPL|20240724|11:46:01.673342|S|34|29.14|0|34
C|PPL|20240724|11:46:13.717398|S|66|29.14|0|66
C|PPL|20240724|11:46:13.717398|S|34|29.14|0|34
C|PPL|20240724|11:46:13.729711|S|66|29.14|0|66
C|PPL|20240724|11:46:13.729711|S|34|29.14|0|34
C|PPL|20240724|11:46:20.565901|S|34|29.14|0|34
C|PPL|20240724|11:46:20.565901|S|66|29.14|0|66
C|PPL|20240724|11:46:21.312514|S|100|29.14|0|100
C|PPL|20240724|11:46:21.314874|S|100|29.14|0|100
C|PPL|20240724|11:46:23.683778|S|100|29.14|0|100
C|PPL|20240724|11:46:23.698681|S|100|29.14|0|100
C|PPL|20240724|11:46:23.749025|S|100|29.14|0|100
C|PPL|20240724|11:46:23.826756|S|49|29.14|0|49
C|PPL|20240724|11:46:23.902520|S|100|29.14|0|100
C|PPL|20240724|11:46:59.669069|S|20|29.145|0|20
C|PPL|20240724|11:46:59.693194|S|23|29.145|0|23
C|PPL|20240724|11:46:59.805078|S|23|29.145|0|23
C|PPL|20240724|11:47:50.516603|S|100|29.15|0|100
C|PPL|20240724|11:47:50.516787|S|100|29.15|0|100
C|PPL|20240724|11:48:13.338605|S|64|29.15|0|64
C|PPL|20240724|11:48:18.078475|S|100|29.145|0|100
C|PPL|20240724|11:48:18.078475|S|100|29.14|0|100
C|PPL|20240724|11:48:19.440712|S|100|29.14|0|100
C|PPL|20240724|11:48:23.680678|S|6|29.12|0|6
C|PPL|20240724|11:49:49.575742|S|37|29.14|0|37
C|PPL|20240724|11:51:08.387231|S|21|29.15|0|21
C|PPL|20240724|11:51:21.070111|S|71|29.15|0|71
C|PPL|20240724|11:52:24.650523|S|100|29.13|0|100
C|PPL|20240724|11:52:24.650523|S|100|29.13|0|100
C|PPL|20240724|11:52:24.650524|S|100|29.13|0|100
C|PPL|20240724|11:55:37.236756|S|10|29.13|0|10
C|PPL|20240724|11:58:29.744916|S|39|29.18|0|39
C|PPL|20240724|11:59:57.213576|S|1|29.21|0|1
C|PPL|20240724|12:00:14.861451|S|100|29.19|0|100
C|PPL|20240724|12:00:14.861452|S|200|29.19|0|200
C|PPL|20240724|12:00:14.863120|S|162|29.19|0|162
C|PPL|20240724|12:00:14.863513|S|100|29.19|0|100
C|PPL|20240724|12:00:32.320967|S|88|29.2|0|88
C|PPL|20240724|12:00:45.473006|S|10|29.2|0|10
C|PPL|20240724|12:00:45.473006|S|6|29.2|0|6
C|PPL|20240724|12:00:50.827865|S|100|29.2|0|100
C|PPL|20240724|12:00:50.828433|S|100|29.2|0|100
C|PPL|20240724|12:00:50.884382|S|40|29.2|0|40
C|PPL|20240724|12:00:50.884395|S|28|29.2|0|28
C|PPL|20240724|12:00:50.884404|S|32|29.2|0|32
C|PPL|20240724|12:00:51.758715|S|1|29.21|0|1
C|PPL|20240724|12:00:52.563976|S|1|29.21|0|1
C|PPL|20240724|12:01:15.538310|S|20|29.21|0|20
C|PPL|20240724|12:04:10.964036|S|100|29.24|0|100
C|PPL|20240724|12:04:10.964131|S|100|29.24|0|100
C|PPL|20240724|12:04:10.964131|S|36|29.24|0|36
C|PPL|20240724|12:04:18.975438|S|100|29.23|0|100
C|PPL|20240724|12:05:46.371044|S|6|29.27|0|6
C|PPL|20240724|12:06:04.576332|S|100|29.26|0|100
C|PPL|20240724|12:06:04.583869|S|100|29.25|0|100
C|PPL|20240724|12:06:39.164061|S|34|29.24|0|34
C|PPL|20240724|12:06:39.825197|S|7|29.24|0|7
C|PPL|20240724|12:06:39.825197|S|3|29.24|0|3
C|PPL|20240724|12:06:39.825197|S|16|29.24|0|16
C|PPL|20240724|12:07:44.390210|S|1|29.25|0|1
C|PPL|20240724|12:07:48.795730|S|57|29.25|0|57
C|PPL|20240724|12:08:08.597511|S|100|29.25|0|100
C|PPL|20240724|12:08:08.597608|S|100|29.25|0|100
C|PPL|20240724|12:09:54.451247|S|100|29.26|0|100
C|PPL|20240724|12:09:58.004847|S|26|29.26|0|26
C|PPL|20240724|12:10:08.648640|S|20|29.25|0|20
C|PPL|20240724|12:10:14.739266|S|300|29.24|0|300
C|PPL|20240724|12:10:27.445196|S|10|29.25|0|10
C|PPL|20240724|12:10:42.792137|S|69|29.26|0|69
C|PPL|20240724|12:13:43.351437|S|6|29.27|0|6
C|PPL|20240724|12:13:43.351437|S|3|29.27|0|3
C|PPL|20240724|12:14:11.726013|S|73|29.26|0|73
C|PPL|20240724|12:16:08.278424|S|2|29.27|0|2
C|PPL|20240724|12:16:51.832317|S|43|29.26|0|43
C|PPL|20240724|12:16:51.832317|S|25|29.26|0|25
C|PPL|20240724|12:18:20.557266|S|32|29.265|0|32
C|PPL|20240724|12:19:27.651438|S|55|29.265|0|55
C|PPL|20240724|12:20:09.478317|S|1|29.26|0|1
C|PPL|20240724|12:20:30.541163|S|43|29.265|0|43
C|PPL|20240724|12:20:52.021313|S|1|29.26|0|1
C|PPL|20240724|12:21:13.051526|S|10|29.27|0|10
C|PPL|20240724|12:21:34.910715|S|2|29.26|0|2
C|PPL|20240724|12:21:34.910715|S|1|29.26|0|1
C|PPL|20240724|12:23:21.727675|S|1|29.255|0|1
C|PPL|20240724|12:23:39.290838|S|40|29.255|0|40
C|PPL|20240724|12:23:39.290839|S|27|29.255|0|27
C|PPL|20240724|12:23:39.290839|S|21|29.255|0|21
C|PPL|20240724|12:24:19.191851|S|43|29.255|0|43
C|PPL|20240724|12:24:49.190082|S|1|29.25|0|1
C|PPL|20240724|12:25:12.905033|S|100|29.25|0|100
C|PPL|20240724|12:25:31.523835|S|1|29.25|0|1
C|PPL|20240724|12:28:01.286083|S|76|29.255|0|76
C|PPL|20240724|12:28:01.286083|S|20|29.255|0|20
C|PPL|20240724|12:28:01.286083|S|600|29.25|0|600
C|PPL|20240724|12:28:01.286085|S|4|29.25|0|4
C|PPL|20240724|12:28:01.286085|S|100|29.25|0|100
C|PPL|20240724|12:28:01.286085|S|2|29.25|0|2
C|PPL|20240724|12:28:01.286097|S|43|29.25|0|43
C|PPL|20240724|12:29:15.655551|S|1|29.245|0|1
C|PPL|20240724|12:29:28.144700|S|1|29.245|0|1
C|PPL|20240724|12:30:00.821902|S|64|29.255|0|64
C|PPL|20240724|12:30:02.103632|S|26|29.25|0|26
C|PPL|20240724|12:30:57.052701|S|6|29.27|0|6
C|PPL|20240724|12:31:11.584863|S|64|29.26|0|64
C|PPL|20240724|12:32:30.852852|S|28|29.255|0|28
C|PPL|20240724|12:32:30.860478|S|34|29.25|0|34
C|PPL|20240724|12:32:30.860479|S|100|29.25|0|100
C|PPL|20240724|12:32:30.860479|S|24|29.25|0|24
C|PPL|20240724|12:32:30.875475|S|16|29.24|0|16
C|PPL|20240724|12:32:36.047337|S|80|29.25|0|80
C|PPL|20240724|12:34:35.977222|S|31|29.24|0|31
C|PPL|20240724|12:36:06.830690|S|1|29.22|0|1
C|PPL|20240724|12:36:07.859875|S|23|29.22|0|23
C|PPL|20240724|12:36:26.482200|S|1|29.22|0|1
C|PPL|20240724|12:39:14.449478|S|92|29.24|0|92
C|PPL|20240724|12:39:14.449478|S|8|29.24|0|8
C|PPL|20240724|12:39:14.450835|S|8|29.24|0|8
C|PPL|20240724|12:39:23.010276|S|103|29.24|0|103
C|PPL|20240724|12:41:44.038299|S|5|29.25|0|5
C|PPL|20240724|12:43:00.949087|S|100|29.24|0|100
C|PPL|20240724|12:43:00.949087|S|68|29.24|0|68
C|PPL|20240724|12:43:35.331252|S|4|29.23|0|4
C|PPL|20240724|12:46:24.780448|S|91|29.25|0|91
C|PPL|20240724|12:46:46.476772|S|6|29.26|0|6
C|PPL|20240724|12:46:54.021535|S|100|29.26|0|100
C|PPL|20240724|12:49:55.056164|S|100|29.28|0|100
C|PPL|20240724|12:50:20.382206|S|100|29.275|0|100
C|PPL|20240724|12:50:23.751223|S|100|29.27|0|100
C|PPL|20240724|12:50:23.751223|S|100|29.27|0|100
C|PPL|20240724|12:50:23.751838|S|200|29.27|0|200
C|PPL|20240724|12:51:18.860365|S|1|29.27|0|1
C|PPL|20240724|12:52:28.337190|S|2|29.27|0|2
C|PPL|20240724|12:52:28.337190|S|2|29.27|0|2
C|PPL|20240724|12:54:11.466795|S|50|29.28|0|50
C|PPL|20240724|12:54:30.181334|S|1|29.27|0|1
C|PPL|20240724|12:54:45.604884|S|9|29.275|0|9
C|PPL|20240724|12:54:45.989650|S|11|29.275|0|11
C|PPL|20240724|12:54:47.593741|S|1|29.27|0|1
C|PPL|20240724|12:55:17.139265|S|1|29.27|0|1
C|PPL|20240724|12:55:17.139265|S|25|29.27|0|25
C|PPL|20240724|12:55:17.312357|S|66|29.27|0|66
C|PPL|20240724|12:55:17.324529|S|200|29.27|0|200
C|PPL|20240724|12:55:17.324529|S|9|29.27|0|9
C|PPL|20240724|12:55:17.324530|S|27|29.27|0|27
C|PPL|20240724|12:55:17.324530|S|64|29.27|0|64
C|PPL|20240724|12:55:17.410390|S|1|29.27|0|1
C|PPL|20240724|12:55:17.410390|S|36|29.27|0|36
C|PPL|20240724|12:55:17.457520|S|3|29.27|0|3
C|PPL|20240724|12:55:45.356185|S|2|29.275|0|2
C|PPL|20240724|12:56:40.267079|S|2|29.275|0|2
C|PPL|20240724|12:57:09.183670|S|100|29.27|0|100
C|PPL|20240724|12:57:12.732341|S|1|29.27|0|1
C|PPL|20240724|12:57:48.365066|S|1|29.275|0|1
C|PPL|20240724|12:58:13.053542|S|1|29.275|0|1
C|PPL|20240724|12:59:07.032145|S|1|29.275|0|1
C|PPL|20240724|12:59:19.406078|S|1|29.275|0|1
C|PPL|20240724|12:59:55.638413|S|1|29.27|0|1
C|PPL|20240724|13:00:40.306853|S|34|29.285|0|34
C|PPL|20240724|13:00:40.306854|S|100|29.28|0|100
C|PPL|20240724|13:00:40.306854|S|4|29.28|0|4
C|PPL|20240724|13:01:33.269895|S|29|29.28|0|29
C|PPL|20240724|13:02:42.867189|S|42|29.275|0|42
C|PPL|20240724|13:02:42.867189|S|13|29.275|0|13
C|PPL|20240724|13:02:42.867780|S|1|29.27|0|1
C|PPL|20240724|13:02:42.867780|S|1|29.27|0|1
C|PPL|20240724|13:02:42.867780|S|98|29.27|0|98
C|PPL|20240724|13:02:43.886066|S|20|29.275|0|20
C|PPL|20240724|13:02:47.898153|S|2|29.27|0|2
C|PPL|20240724|13:02:47.898153|S|8|29.27|0|8
C|PPL|20240724|13:02:47.898153|S|100|29.27|0|100
C|PPL|20240724|13:02:47.898154|S|6|29.27|0|6
C|PPL|20240724|13:03:07.442296|S|43|29.265|0|43
C|PPL|20240724|13:04:19.573600|S|58|29.265|0|58
C|PPL|20240724|13:05:53.267569|S|85|29.27|0|85
C|PPL|20240724|13:06:11.593998|S|20|29.265|0|20
C|PPL|20240724|13:06:11.593998|S|680|29.26|0|680
C|PPL|20240724|13:06:12.325070|S|6|29.25|0|6
C|PPL|20240724|13:06:30.935213|S|10|29.255|0|10
C|PPL|20240724|13:06:30.992137|S|10|29.255|0|10
C|PPL|20240724|13:10:36.597085|S|6|29.27|0|6
C|PPL|20240724|13:11:38.339654|S|9|29.26|0|9
C|PPL|20240724|13:12:37.289646|S|36|29.265|0|36
C|PPL|20240724|13:12:43.825729|S|2|29.26|0|2
C|PPL|20240724|13:13:54.834833|S|23|29.265|0|23
C|PPL|20240724|13:15:25.069430|S|93|29.265|0|93
C|PPL|20240724|13:15:25.069430|S|45|29.265|0|45
C|PPL|20240724|13:15:26.244981|S|76|29.27|0|76
C|PPL|20240724|13:15:37.640516|S|4|29.27|0|4
C|PPL|20240724|13:16:17.162541|S|4|29.27|0|4
C|PPL|20240724|13:17:41.544395|S|23|29.27|0|23
C|PPL|20240724|13:17:55.221576|S|18|29.265|0|18
C|PPL|20240724|13:17:55.221577|S|20|29.265|0|20
C|PPL|20240724|13:19:19.046206|S|30|29.24|0|30
C|PPL|20240724|13:20:18.599933|S|10|29.24|0|10
C|PPL|20240724|13:21:56.568771|S|35|29.22|0|35
C|PPL|20240724|13:21:56.568771|S|62|29.22|0|62
C|PPL|20240724|13:22:26.652382|S|65|29.22|0|65
C|PPL|20240724|13:24:35.814169|S|6|29.25|0|6
C|PPL|20240724|13:25:20.430698|S|6|29.25|0|6
C|PPL|20240724|13:26:42.004227|S|6|29.23|0|6
C|PPL|20240724|13:29:55.196719|S|60|29.22|0|60
C|PPL|20240724|13:29:55.196729|S|40|29.22|0|40
C|PPL|20240724|13:31:13.309472|S|20|29.215|0|20
C|PPL|20240724|13:31:18.422385|S|61|29.21|0|61
C|PPL|20240724|13:32:23.510816|S|5|29.21|0|5
C|PPL|20240724|13:32:34.532747|S|2|29.205|0|2
C|PPL|20240724|13:32:36.438142|S|19|29.205|0|19
C|PPL|20240724|13:35:45.166146|S|12|29.215|0|12
C|PPL|20240724|13:36:18.002194|S|76|29.215|0|76
C|PPL|20240724|13:37:15.439505|S|10|29.215|0|10
C|PPL|20240724|13:37:16.968724|S|2|29.215|0|2
C|PPL|20240724|13:39:13.475154|S|26|29.215|0|26
C|PPL|20240724|13:39:13.475154|S|53|29.21|0|53
C|PPL|20240724|13:39:13.475154|S|21|29.215|0|21
C|PPL|20240724|13:39:13.475541|S|47|29.21|0|47
C|PPL|20240724|13:40:22.393076|S|10|29.21|0|10
C|PPL|20240724|13:51:14.477990|S|7|29.22|0|7
C|PPL|20240724|13:51:25.723803|S|13|29.22|0|13
C|PPL|20240724|13:53:18.279996|S|1|29.21|0|1
C|PPL|20240724|13:53:57.391789|S|1|29.21|0|1
C|PPL|20240724|13:53:57.391859|S|3|29.21|0|3
C|PPL|20240724|13:54:10.804367|S|1|29.2|0|1
C|PPL|20240724|13:55:54.422637|S|10|29.205|0|10
C|PPL|20240724|13:57:09.723736|S|16|29.19|0|16
C|PPL|20240724|13:59:00.658235|S|6|29.21|0|6
C|PPL|20240724|13:59:51.929494|S|100|29.2|0|100
C|PPL|20240724|13:59:52.338334|S|20|29.2|0|20
C|PPL|20240724|14:08:14.845003|S|13|29.21|0|13
C|PPL|20240724|14:08:17.101632|S|83|29.2|0|83
C|PPL|20240724|14:09:41.482078|S|100|29.21|0|100
C|PPL|20240724|14:09:46.379285|S|100|29.21|0|100
C|PPL|20240724|14:09:46.394229|S|100|29.21|0|100
C|PPL|20240724|14:10:47.423631|S|65|29.21|0|65
C|PPL|20240724|14:15:17.796355|S|7|29.19|0|7
C|PPL|20240724|14:15:17.796356|S|6|29.19|0|6
C|PPL|20240724|14:18:29.665074|S|1|29.19|0|1
C|PPL|20240724|14:18:29.665086|S|97|29.19|0|97
C|PPL|20240724|14:22:49.518166|S|66|29.19|0|66
C|PPL|20240724|14:25:13.525695|S|6|29.19|0|6
C|PPL|20240724|14:25:22.550141|S|95|29.19|0|95
C|PPL|20240724|14:31:20.959889|S|168|29.2|0|168
C|PPL|20240724|14:31:20.959889|S|100|29.2|0|100
C|PPL|20240724|14:31:20.967893|S|100|29.2|0|100
C|PPL|20240724|14:31:20.968166|S|86|29.2|0|86
C|PPL|20240724|14:31:25.223239|S|1|29.2|0|1
C|PPL|20240724|14:37:24.340312|S|1|29.23|0|1
C|PPL|20240724|14:44:34.575467|S|100|29.23|0|100
C|PPL|20240724|14:44:51.999759|S|51|29.23|0|51
C|PPL|20240724|14:44:51.999759|S|100|29.23|0|100
C|PPL|20240724|14:45:39.073681|S|700|29.24|0|700
C|PPL|20240724|14:46:14.906507|S|104|29.23|0|104
C|PPL|20240724|14:46:14.906507|S|8|29.23|0|8
C|PPL|20240724|14:51:03.409533|S|2|29.23|0|2
C|PPL|20240724|14:55:25.837466|S|100|29.23|0|100
C|PPL|20240724|14:55:25.837466|S|300|29.23|0|300
C|PPL|20240724|14:58:34.670015|S|100|29.23|0|100
C|PPL|20240724|14:59:54.456076|S|1|29.22|0|1
C|PPL|20240724|15:01:16.794612|S|90|29.21|0|90
C|PPL|20240724|15:08:00.179985|S|100|29.2|0|100
C|PPL|20240724|15:08:41.132159|S|13|29.195|0|13
C|PPL|20240724|15:08:43.009330|S|1|29.18|0|1
C|PPL|20240724|15:08:43.009507|S|100|29.18|0|100
C|PPL|20240724|15:09:26.129371|S|87|29.19|0|87
C|PPL|20240724|15:12:02.502546|S|4|29.19|0|4
C|PPL|20240724|15:12:06.720931|S|6|29.18|0|6
C|PPL|20240724|15:13:23.212141|S|6|29.18|0|6
C|PPL|20240724|15:13:26.237401|S|88|29.18|0|88
C|PPL|20240724|15:13:26.237401|S|200|29.18|0|200
C|PPL|20240724|15:13:26.237401|S|6|29.18|0|6
C|PPL|20240724|15:13:26.237403|S|235|29.18|0|235
C|PPL|20240724|15:13:59.466900|S|100|29.19|0|100
C|PPL|20240724|15:14:01.353726|S|100|29.19|0|100
C|PPL|20240724|15:14:20.024491|S|34|29.2|0|34
C|PPL|20240724|15:14:20.024491|S|66|29.2|0|66
C|PPL|20240724|15:14:20.127069|S|34|29.2|0|34
C|PPL|20240724|15:16:14.540774|S|6|29.21|0|6
C|PPL|20240724|15:20:42.550783|S|137|29.22|0|137
C|PPL|20240724|15:20:43.063107|S|10|29.22|0|10
C|PPL|20240724|15:23:01.383534|S|100|29.24|0|100
C|PPL|20240724|15:23:30.153665|S|6|29.23|0|6
C|PPL|20240724|15:23:30.155364|S|15|29.23|0|15
C|PPL|20240724|15:23:30.156283|S|1|29.23|0|1
C|PPL|20240724|15:23:30.166718|S|159|29.23|0|159
C|PPL|20240724|15:25:12.948298|S|1|29.23|0|1
C|PPL|20240724|15:26:53.801483|S|8|29.24|0|8
C|PPL|20240724|15:26:53.801483|S|6|29.24|0|6
C|PPL|20240724|15:28:46.979219|S|9|29.25|0|9
C|PPL|20240724|15:28:46.979219|S|6|29.25|0|6
C|PPL|20240724|15:29:06.067379|S|5|29.23|0|5
C|PPL|20240724|15:29:56.960216|S|94|29.23|0|94
C|PPL|20240724|15:30:13.043140|S|74|29.23|0|74
C|PPL|20240724|15:30:13.044520|S|32|29.23|0|32
C|PPL|20240724|15:30:21.553329|S|2|29.23|0|2
C|PPL|20240724|15:30:27.633537|S|2|29.23|0|2
C|PPL|20240724|15:30:56.725097|S|13|29.24|0|13
C|PPL|20240724|15:31:06.884926|S|68|29.24|0|68
C|PPL|20240724|15:31:11.576099|S|100|29.24|0|100
C|PPL|20240724|15:31:50.169557|S|80|29.24|0|80
C|PPL|20240724|15:32:53.156125|S|20|29.23|0|20
C|PPL|20240724|15:33:48.847977|S|2|29.22|0|2
C|PPL|20240724|15:35:01.526066|S|83|29.22|0|83
C|PPL|20240724|15:36:52.123855|S|1|29.22|0|1
C|PPL|20240724|15:37:02.282944|S|100|29.23|0|100
C|PPL|20240724|15:37:02.345605|S|31|29.23|0|31
C|PPL|20240724|15:39:24.112428|S|10|29.2|0|10
C|PPL|20240724|15:39:55.514716|S|5|29.2|0|5
C|PPL|20240724|15:40:19.849442|S|35|29.21|0|35
C|PPL|20240724|15:40:41.240411|S|6|29.21|0|6
C|PPL|20240724|15:40:51.974221|S|22|29.2|0|22
C|PPL|20240724|15:41:50.725892|S|18|29.2|0|18
C|PPL|20240724|15:41:50.901052|S|100|29.2|0|100
C|PPL|20240724|15:41:50.901590|S|73|29.2|0|73
C|PPL|20240724|15:43:24.503208|S|18|29.19|0|18
C|PPL|20240724|15:44:24.383476|S|18|29.19|0|18
C|PPL|20240724|15:44:39.995389|S|100|29.19|0|100
C|PPL|20240724|15:44:39.995389|S|82|29.19|0|82
C|PPL|20240724|15:44:39.995389|S|200|29.19|0|200
C|PPL|20240724|15:44:39.995390|S|100|29.19|0|100
C|PPL|20240724|15:44:39.995391|S|18|29.19|0|18
C|PPL|20240724|15:45:44.814352|S|3|29.21|0|3
C|PPL|20240724|15:46:09.182440|S|7|29.21|0|7
C|PPL|20240724|15:46:38.794005|S|100|29.2|0|100
C|PPL|20240724|15:46:38.794005|S|266|29.2|0|266
C|PPL|20240724|15:47:32.491239|S|200|29.2|0|200
C|PPL|20240724|15:47:33.311936|S|27|29.2|0|27
C|PPL|20240724|15:47:46.508570|S|91|29.19|0|91
C|PPL|20240724|15:47:46.508570|S|100|29.19|0|100
C|PPL|20240724|15:47:46.508570|S|100|29.19|0|100
C|PPL|20240724|15:48:24.972031|S|2|29.19|0|2
C|PPL|20240724|15:48:27.955915|S|100|29.19|0|100
C|PPL|20240724|15:49:01.963754|S|18|29.18|0|18
C|PPL|20240724|15:49:05.087609|S|82|29.18|0|82
C|PPL|20240724|15:49:05.087610|S|100|29.18|0|100
C|PPL|20240724|15:49:05.087621|S|22|29.18|0|22
C|PPL|20240724|15:49:14.333197|S|100|29.19|0|100
C|PPL|20240724|15:49:16.607954|S|106|29.19|0|106
C|PPL|20240724|15:49:30.777674|S|200|29.19|0|200
C|PPL|20240724|15:49:36.094826|S|100|29.18|0|100
C|PPL|20240724|15:49:38.434637|S|100|29.18|0|100
C|PPL|20240724|15:49:38.434638|S|14|29.18|0|14
C|PPL|20240724|15:49:38.434854|S|86|29.18|0|86
C|PPL|20240724|15:49:51.914498|S|32|29.19|0|32
C|PPL|20240724|15:49:53.496636|S|200|29.19|0|200
C|PPL|20240724|15:49:53.713508|S|3|29.18|0|3
C|PPL|20240724|15:50:11.556585|S|100|29.2|0|100
C|PPL|20240724|15:50:11.556585|S|100|29.2|0|100
C|PPL|20240724|15:51:07.207168|S|200|29.19|0|200
C|PPL|20240724|15:51:07.828298|S|100|29.19|0|100
C|PPL|20240724|15:51:08.108413|S|103|29.19|0|103
C|PPL|20240724|15:53:15.054055|S|3|29.13|0|3
C|PPL|20240724|15:53:38.765202|S|200|29.15|0|200
C|PPL|20240724|15:53:39.332809|S|100|29.15|0|100
C|PPL|20240724|15:53:39.332809|S|66|29.15|0|66
C|PPL|20240724|15:54:00.360020|S|300|29.16|0|300
C|PPL|20240724|15:55:12.079295|S|200|29.19|0|200
C|PPL|20240724|15:55:15.356464|S|100|29.19|0|100
C|PPL|20240724|15:55:15.359604|S|100|29.19|0|100
C|PPL|20240724|15:55:15.360705|S|100|29.19|0|100
C|PPL|20240724|15:55:54.375181|S|100|29.17|0|100
C|PPL|20240724|15:55:54.375307|S|100|29.17|0|100
C|PPL|20240724|15:55:55.671818|S|300|29.17|0|300
C|PPL|20240724|15:56:13.443462|S|2|29.17|0|2
C|PPL|20240724|15:56:39.102334|S|84|29.18|0|84
C|PPL|20240724|15:56:40.102336|S|316|29.18|0|316
C|PPL|20240724|15:56:40.561321|S|200|29.18|0|200
C|PPL|20240724|15:56:41.106626|S|200|29.18|0|200
C|PPL|20240724|15:56:44.040033|S|200|29.18|0|200
C|PPL|20240724|15:56:44.040033|S|200|29.18|0|200
C|PPL|20240724|15:56:44.294568|S|100|29.18|0|100
C|PPL|20240724|15:56:44.629461|S|100|29.18|0|100
C|PPL|20240724|15:56:44.630510|S|100|29.18|0|100
C|PPL|20240724|15:57:12.485042|S|100|29.17|0|100
C|PPL|20240724|15:57:20.438279|S|100|29.17|0|100
C|PPL|20240724|15:57:20.696156|S|100|29.17|0|100
C|PPL|20240724|15:57:21.005880|S|100|29.17|0|100
C|PPL|20240724|15:57:21.015588|S|100|29.17|0|100
C|PPL|20240724|15:57:23.672885|S|100|29.17|0|100
C|PPL|20240724|15:57:23.675209|S|100|29.17|0|100
C|PPL|20240724|15:57:23.675209|S|100|29.17|0|100
C|PPL|20240724|15:57:32.675699|S|100|29.16|0|100
C|PPL|20240724|15:57:36.422773|S|400|29.16|0|400
C|PPL|20240724|15:57:40.100029|S|100|29.16|0|100
C|PPL|20240724|15:58:01.137523|S|45|29.16|0|45
C|PPL|20240724|15:58:21.266705|S|268|29.18|0|268
C|PPL|20240724|15:58:28.891938|S|2|29.17|0|2
C|PPL|20240724|15:58:28.892842|S|1|29.17|0|1
C|PPL|20240724|15:58:30.725863|S|93|29.18|0|93
C|PPL|20240724|15:58:31.437809|S|2|29.17|0|2
C|PPL|20240724|15:58:32.093429|S|100|29.17|0|100
C|PPL|20240724|15:58:32.093429|S|95|29.17|0|95
C|PPL|20240724|15:58:33.104577|S|116|29.17|0|116
C|PPL|20240724|15:58:33.104577|S|100|29.17|0|100
C|PPL|20240724|15:58:41.806508|S|200|29.17|0|200
C|PPL|20240724|15:59:07.562165|S|200|29.17|0|200
C|PPL|20240724|15:59:07.581723|S|200|29.17|0|200
C|PPL|20240724|15:59:27.325361|S|293|29.19|0|293
C|PPL|20240724|15:59:33.295262|S|100|29.2|0|100
C|PPL|20240724|15:59:50.008613|S|11|29.2|0|11
C|PPL|20240724|15:59:50.698672|S|32|29.19|0|32
C|PPLT|20240724|15:50:01.130013|S|78|87.17|0|78
C|PPSI|20240724|11:24:38.718422|S|1|4.53|0|1
C|PPSI|20240724|14:39:39.749395|S|1|4.53|0|1
C|PPT|20240724|11:59:30.674896|S|100|3.59|0|100
C|PPTA|20240724|11:22:44.427918|S|16|6.8|0|16
C|PPTA|20240724|11:26:37.009423|S|16|6.85|0|16
C|PPTA|20240724|11:26:39.964617|S|84|6.85|0|84
C|PPTA|20240724|12:33:20.760067|S|1|6.89|0|1
C|PPTA|20240724|12:35:21.269893|S|1|6.89|0|1
C|PPTA|20240724|12:46:20.504320|S|5|6.81|0|5
C|PPTA|20240724|13:01:20.916300|S|3|6.8|0|3
C|PPTA|20240724|13:03:21.100850|S|4|6.79|0|4
C|PPTA|20240724|13:04:20.286744|S|4|6.79|0|4
C|PPTA|20240724|13:05:21.837434|S|4|6.79|0|4
C|PPTA|20240724|13:07:20.928591|S|4|6.79|0|4
C|PPTA|20240724|13:19:21.160804|S|3|6.78|0|3
C|PPTA|20240724|13:21:21.671887|S|2|6.79|0|2
C|PPTA|20240724|13:46:21.511730|S|1|6.75|0|1
C|PPTA|20240724|13:50:21.634864|S|1|6.75|0|1
C|PPTA|20240724|15:40:22.502841|S|2|6.67|0|2
C|PR|20240724|09:41:33.366718|S|2|15.84|0|2
C|PR|20240724|10:02:23.404327|S|6|15.65|0|6
C|PR|20240724|10:07:02.520161|S|100|15.58|0|100
C|PR|20240724|10:07:09.854794|S|100|15.57|0|100
C|PR|20240724|10:07:09.854849|S|17|15.57|0|17
C|PR|20240724|10:07:09.854875|S|83|15.57|0|83
C|PR|20240724|10:07:29.835213|S|100|15.59|0|100
C|PR|20240724|10:09:07.068726|S|100|15.55|0|100
C|PR|20240724|10:09:25.242903|S|100|15.56|0|100
C|PR|20240724|10:11:28.749996|S|19|15.53|0|19
C|PR|20240724|10:11:40.534646|S|100|15.52|0|100
C|PR|20240724|10:11:41.060263|S|9|15.52|0|9
C|PR|20240724|10:11:41.063548|S|91|15.52|0|91
C|PR|20240724|10:13:16.172787|S|100|15.51|0|100
C|PR|20240724|10:28:54.710217|S|86|15.69|0|86
C|PR|20240724|10:28:54.710344|S|100|15.69|0|100
C|PR|20240724|10:30:00.033303|S|100|15.69|0|100
C|PR|20240724|10:30:00.040469|S|100|15.69|0|100
C|PR|20240724|10:33:06.832943|S|7|15.76|0|7
C|PR|20240724|10:34:46.656820|S|100|15.75|0|100
C|PR|20240724|10:54:19.785065|S|12|15.75|0|12
C|PR|20240724|11:08:04.273631|S|1|15.7|0|1
C|PR|20240724|11:08:04.273666|S|1|15.7|0|1
C|PR|20240724|11:08:04.273667|S|98|15.7|0|98
C|PR|20240724|11:10:05.542031|S|100|15.71|0|100
C|PR|20240724|11:25:16.448037|S|12|15.67|0|12
C|PR|20240724|11:25:37.097180|S|100|15.69|0|100
C|PR|20240724|11:27:47.552820|S|100|15.69|0|100
C|PR|20240724|11:27:50.278878|S|100|15.69|0|100
C|PR|20240724|11:30:48.238371|S|6|15.69|0|6
C|PR|20240724|11:32:58.013716|S|100|15.7|0|100
C|PR|20240724|11:33:41.677424|S|6|15.71|0|6
C|PR|20240724|11:43:39.650373|S|6|15.71|0|6
C|PR|20240724|11:44:58.288623|S|100|15.71|0|100
C|PR|20240724|11:49:49.523129|S|6|15.69|0|6
C|PR|20240724|12:02:25.448126|S|71|15.72|0|71
C|PR|20240724|12:04:41.594274|S|29|15.71|0|29
C|PR|20240724|12:04:41.594311|S|54|15.71|0|54
C|PR|20240724|12:05:46.359840|S|12|15.69|0|12
C|PR|20240724|12:08:23.117380|S|100|15.67|0|100
C|PR|20240724|12:08:33.708370|S|100|15.66|0|100
C|PR|20240724|12:11:03.115536|S|6|15.69|0|6
C|PR|20240724|12:12:54.907784|S|100|15.68|0|100
C|PR|20240724|12:15:00.525549|S|100|15.7|0|100
C|PR|20240724|12:22:20.148107|S|12|15.72|0|12
C|PR|20240724|12:23:17.512469|S|29|15.71|0|29
C|PR|20240724|12:23:17.512489|S|71|15.71|0|71
C|PR|20240724|12:34:55.313655|S|97|15.67|0|97
C|PR|20240724|12:35:52.989174|S|18|15.67|0|18
C|PR|20240724|12:37:36.811191|S|100|15.64|0|100
C|PR|20240724|12:39:09.082283|S|100|15.63|0|100
C|PR|20240724|12:42:34.863914|S|60|15.65|0|60
C|PR|20240724|12:45:29.767722|S|100|15.62|0|100
C|PR|20240724|12:45:29.792742|S|15|15.62|0|15
C|PR|20240724|12:46:52.921728|S|78|15.64|0|78
C|PR|20240724|12:52:58.789545|S|6|15.64|0|6
C|PR|20240724|12:53:33.815549|S|2|15.64|0|2
C|PR|20240724|13:00:16.251293|S|18|15.62|0|18
C|PR|20240724|13:06:31.030487|S|100|15.63|0|100
C|PR|20240724|13:09:55.387142|S|94|15.67|0|94
C|PR|20240724|13:24:58.225565|S|18|15.63|0|18
C|PR|20240724|13:31:16.796285|S|100|15.61|0|100
C|PR|20240724|13:31:19.381155|S|77|15.61|0|77
C|PR|20240724|13:32:32.633365|S|100|15.62|0|100
C|PR|20240724|13:39:07.091349|S|100|15.63|0|100
C|PR|20240724|13:39:22.008902|S|5|15.63|0|5
C|PR|20240724|13:41:40.330621|S|5|15.61|0|5
C|PR|20240724|13:45:04.625384|S|6|15.61|0|6
C|PR|20240724|13:45:53.950823|S|35|15.6|0|35
C|PR|20240724|13:45:53.950823|S|5|15.6|0|5
C|PR|20240724|13:46:36.189210|S|10|15.6|0|10
C|PR|20240724|13:48:01.000216|S|58|15.61|0|58
C|PR|20240724|13:50:19.350125|S|30|15.59|0|30
C|PR|20240724|13:50:19.350126|S|5|15.59|0|5
C|PR|20240724|13:50:19.350126|S|16|15.59|0|16
C|PR|20240724|13:52:47.687105|S|5|15.59|0|5
C|PR|20240724|13:52:53.343681|S|20|15.6|0|20
C|PR|20240724|13:54:08.887925|S|5|15.59|0|5
C|PR|20240724|13:54:08.887925|S|12|15.59|0|12
C|PR|20240724|13:54:08.887926|S|5|15.59|0|5
C|PR|20240724|13:54:08.887927|S|40|15.59|0|40
C|PR|20240724|13:54:47.790033|S|20|15.59|0|20
C|PR|20240724|13:54:51.004135|S|100|15.58|0|100
C|PR|20240724|13:56:57.236637|S|3|15.59|0|3
C|PR|20240724|13:58:11.885451|S|55|15.58|0|55
C|PR|20240724|13:58:22.951531|S|5|15.57|0|5
C|PR|20240724|13:59:25.969845|S|5|15.57|0|5
C|PR|20240724|13:59:25.969845|S|16|15.57|0|16
C|PR|20240724|13:59:25.969845|S|5|15.57|0|5
C|PR|20240724|14:03:59.416717|S|100|15.59|0|100
C|PR|20240724|14:13:02.348495|S|32|15.57|0|32
C|PR|20240724|14:14:45.215706|S|100|15.56|0|100
C|PR|20240724|14:14:47.617198|S|12|15.55|0|12
C|PR|20240724|14:15:55.172361|S|3|15.55|0|3
C|PR|20240724|14:16:25.270984|S|100|15.56|0|100
C|PR|20240724|14:17:01.698665|S|5|15.56|0|5
C|PR|20240724|14:21:30.932244|S|99|15.53|0|99
C|PR|20240724|14:23:10.216595|S|100|15.53|0|100
C|PR|20240724|14:23:24.588470|S|100|15.53|0|100
C|PR|20240724|14:24:41.506962|S|100|15.54|0|100
C|PR|20240724|14:25:18.077232|S|100|15.54|0|100
C|PR|20240724|14:29:50.190127|S|12|15.51|0|12
C|PR|20240724|14:29:50.190127|S|12|15.51|0|12
C|PR|20240724|14:31:56.943115|S|100|15.52|0|100
C|PR|20240724|14:32:37.181275|S|100|15.53|0|100
C|PR|20240724|14:32:58.522445|S|3|15.53|0|3
C|PR|20240724|14:33:01.249047|S|12|15.53|0|12
C|PR|20240724|14:33:24.232370|S|155|15.52|0|155
C|PR|20240724|14:33:24.232370|S|100|15.52|0|100
C|PR|20240724|14:35:46.032895|S|7|15.51|0|7
C|PR|20240724|14:37:47.030134|S|5|15.52|0|5
C|PR|20240724|14:38:28.215777|S|100|15.52|0|100
C|PR|20240724|14:40:01.343684|S|100|15.53|0|100
C|PR|20240724|14:40:06.633772|S|100|15.53|0|100
C|PR|20240724|14:42:45.952528|S|100|15.53|0|100
C|PR|20240724|14:51:06.664474|S|80|15.5|0|80
C|PR|20240724|14:57:08.292252|S|5|15.51|0|5
C|PR|20240724|14:59:55.973626|S|3|15.52|0|3
C|PR|20240724|15:05:34.653088|S|7|15.49|0|7
C|PR|20240724|15:05:34.653088|S|5|15.49|0|5
C|PR|20240724|15:06:23.030647|S|100|15.49|0|100
C|PR|20240724|15:12:22.965052|S|58|15.5|0|58
C|PR|20240724|15:13:07.926272|S|11|15.5|0|11
C|PR|20240724|15:13:07.926272|S|100|15.5|0|100
C|PR|20240724|15:13:31.318972|S|100|15.49|0|100
C|PR|20240724|15:13:31.321892|S|100|15.49|0|100
C|PR|20240724|15:13:31.322613|S|100|15.49|0|100
C|PR|20240724|15:17:06.297057|S|1|15.46|0|1
C|PR|20240724|15:21:41.248981|S|100|15.46|0|100
C|PR|20240724|15:21:41.252964|S|100|15.46|0|100
C|PR|20240724|15:25:22.838609|S|100|15.44|0|100
C|PR|20240724|15:25:39.034092|S|43|15.445|0|43
C|PR|20240724|15:25:56.670923|S|100|15.43|0|100
C|PR|20240724|15:26:06.821182|S|100|15.43|0|100
C|PR|20240724|15:27:14.975162|S|100|15.43|0|100
C|PR|20240724|15:29:05.858270|S|5|15.41|0|5
C|PR|20240724|15:29:41.583026|S|100|15.4|0|100
C|PR|20240724|15:29:42.290671|S|100|15.4|0|100
C|PR|20240724|15:29:57.729632|S|200|15.4|0|200
C|PR|20240724|15:30:01.079376|S|200|15.4|0|200
C|PR|20240724|15:30:14.551496|S|100|15.41|0|100
C|PR|20240724|15:30:17.322366|S|12|15.39|0|12
C|PR|20240724|15:30:17.322366|S|100|15.39|0|100
C|PR|20240724|15:32:34.354606|S|487|15.405|0|487
C|PR|20240724|15:33:04.517603|S|100|15.41|0|100
C|PR|20240724|15:33:44.965574|S|100|15.42|0|100
C|PR|20240724|15:33:48.853847|S|100|15.42|0|100
C|PR|20240724|15:33:49.826775|S|100|15.42|0|100
C|PR|20240724|15:33:50.831087|S|32|15.42|0|32
C|PR|20240724|15:35:36.176829|S|5|15.43|0|5
C|PR|20240724|15:35:40.614381|S|24|15.43|0|24
C|PR|20240724|15:35:40.614539|S|42|15.43|0|42
C|PR|20240724|15:35:41.226974|S|19|15.43|0|19
C|PR|20240724|15:37:32.809765|S|200|15.45|0|200
C|PR|20240724|15:39:18.926470|S|5|15.43|0|5
C|PR|20240724|15:39:50.879694|S|100|15.425|0|100
C|PR|20240724|15:40:02.549733|S|58|15.43|0|58
C|PR|20240724|15:40:36.022538|S|9|15.42|0|9
C|PR|20240724|15:40:36.022538|S|91|15.42|0|91
C|PR|20240724|15:41:39.597353|S|125|15.41|0|125
C|PR|20240724|15:41:58.068844|S|100|15.41|0|100
C|PR|20240724|15:44:03.100844|S|40|15.39|0|40
C|PR|20240724|15:44:16.763134|S|10|15.39|0|10
C|PR|20240724|15:44:50.150756|S|4|15.38|0|4
C|PR|20240724|15:45:19.028393|S|100|15.38|0|100
C|PR|20240724|15:46:16.008267|S|145|15.36|0|145
C|PR|20240724|15:46:41.674073|S|100|15.36|0|100
C|PR|20240724|15:46:53.099184|S|9|15.36|0|9
C|PR|20240724|15:47:00.579349|S|100|15.36|0|100
C|PR|20240724|15:48:00.001719|S|105|15.35|0|105
C|PR|20240724|15:48:51.913998|S|140|15.38|0|140
C|PR|20240724|15:49:03.283899|S|300|15.38|0|300
C|PR|20240724|15:49:18.541795|S|170|15.37|0|170
C|PR|20240724|15:49:47.408864|S|110|15.36|0|110
C|PR|20240724|15:49:50.269288|S|100|15.36|0|100
C|PR|20240724|15:49:54.073557|S|1|15.365|0|1
C|PR|20240724|15:50:35.555222|S|5|15.38|0|5
C|PR|20240724|15:50:35.555222|S|5|15.38|0|5
C|PR|20240724|15:51:54.835413|S|1|15.38|0|1
C|PR|20240724|15:51:54.835413|S|40|15.38|0|40
C|PR|20240724|15:51:54.835413|S|20|15.38|0|20
C|PR|20240724|15:52:50.380948|S|100|15.36|0|100
C|PR|20240724|15:55:34.255465|S|8|15.35|0|8
C|PR|20240724|15:56:04.852332|S|100|15.35|0|100
C|PR|20240724|15:56:12.251147|S|100|15.35|0|100
C|PR|20240724|15:56:24.191887|S|100|15.35|0|100
C|PR|20240724|15:56:40.058630|S|200|15.34|0|200
C|PR|20240724|15:56:40.058948|S|100|15.34|0|100
C|PR|20240724|15:56:40.135622|S|66|15.34|0|66
C|PR|20240724|15:56:40.268778|S|59|15.34|0|59
C|PR|20240724|15:56:40.268779|S|45|15.34|0|45
C|PR|20240724|15:57:07.818859|S|100|15.33|0|100
C|PR|20240724|15:57:42.822286|S|100|15.34|0|100
C|PR|20240724|15:58:00.437658|S|13|15.34|0|13
C|PR|20240724|15:58:01.028992|S|5|15.34|0|5
C|PR|20240724|15:58:01.028992|S|61|15.34|0|61
C|PR|20240724|15:58:04.549754|S|24|15.34|0|24
C|PR|20240724|15:58:08.470335|S|200|15.34|0|200
C|PR|20240724|15:58:11.636344|S|100|15.335|0|100
C|PR|20240724|15:58:11.637249|S|4|15.335|0|4
C|PR|20240724|15:59:00.058864|S|5|15.33|0|5
C|PR|20240724|15:59:35.261804|S|9|15.35|0|9
C|PR|20240724|15:59:42.108615|S|100|15.34|0|100
C|PR|20240724|15:59:42.108780|S|34|15.34|0|34
C|PR|20240724|15:59:47.763697|S|6|15.335|0|6
C|PR|20240724|15:59:49.388356|S|2|15.335|0|2
C|PR|20240724|15:59:49.790882|S|96|15.335|0|96
C|PR|20240724|15:59:50.155461|S|7|15.335|0|7
C|PR|20240724|15:59:50.404433|S|100|15.325|0|100
C|PR|20240724|15:59:51.046334|S|3|15.325|0|3
C|PR|20240724|15:59:52.304747|S|40|15.32|0|40
C|PR|20240724|15:59:52.560918|S|23|15.32|0|23
C|PRA|20240724|13:40:47.698840|S|5|11.4|0|5
C|PRA|20240724|14:48:37.939982|S|43|11.25|0|43
C|PRA|20240724|15:07:21.607629|S|100|11.31|0|100
C|PRA|20240724|15:25:52.764709|S|6|11.34|0|6
C|PRA|20240724|15:58:21.133968|S|2|11.32|0|2
C|PRA|20240724|15:59:14.173595|S|15|11.29|0|15
C|PRA|20240724|15:59:33.149739|S|100|11.31|0|100
C|PRAA|20240724|10:27:55.231283|S|1|24.52|0|1
C|PRAA|20240724|10:28:00.771840|S|34|24.53|0|34
C|PRAA|20240724|10:31:22.355143|S|28|24.53|0|28
C|PRAA|20240724|12:00:09.346205|S|65|24.24|0|65
C|PRAA|20240724|15:32:26.696564|S|58|23.92|0|58
C|PRAA|20240724|15:56:44.587562|S|22|23.94|0|22
C|PRAX|20240724|10:08:21.484196|S|1|58.75|0|1
C|PRAX|20240724|10:17:15.133421|S|2|58.9|0|2
C|PRAX|20240724|12:29:13.894164|S|2|58.97|0|2
C|PRAX|20240724|13:45:17.744796|S|3|58.85|0|3
C|PRAX|20240724|15:47:28.942745|S|100|57.63|0|100
C|PRAX|20240724|15:49:27.113349|S|23|57.63|0|23
C|PRAX|20240724|15:52:09.496764|S|6|57.24|0|6
C|PRAX|20240724|15:54:14.774725|S|122|57.24|0|122
C|PRCH|20240724|09:42:11.370972|S|1|2.02|0|1
C|PRCH|20240724|10:07:11.886594|S|313|1.96|0|313
C|PRCH|20240724|10:10:35.974093|S|100|1.955|0|100
C|PRCH|20240724|10:42:00.456953|S|5|1.98|0|5
C|PRCH|20240724|10:47:41.305134|S|100|1.98|0|100
C|PRCH|20240724|10:52:28.215350|S|100|1.975|0|100
C|PRCH|20240724|10:52:28.737062|S|100|1.975|0|100
C|PRCH|20240724|10:52:28.858296|S|100|1.98|0|100
C|PRCH|20240724|10:52:28.889372|S|100|1.98|0|100
C|PRCH|20240724|10:52:28.901771|S|100|1.98|0|100
C|PRCH|20240724|12:53:36.211449|S|300|1.96|0|300
C|PRCH|20240724|14:31:01.028940|S|50|1.93|0|50
C|PRCH|20240724|15:02:56.582858|S|100|1.9|0|100
C|PRCH|20240724|15:14:02.172202|S|100|1.91|0|100
C|PRCH|20240724|15:15:52.904686|S|100|1.91|0|100
C|PRCH|20240724|15:20:32.001799|S|100|1.91|0|100
C|PRCH|20240724|15:21:58.765641|S|100|1.91|0|100
C|PRCH|20240724|15:32:25.555743|S|48|1.9|0|48
C|PRCH|20240724|15:32:25.555743|S|52|1.9|0|52
C|PRCH|20240724|15:32:26.931671|S|100|1.9|0|100
C|PRCH|20240724|15:57:46.989642|S|100|1.87|0|100
C|PRCH|20240724|15:58:47.318359|S|100|1.87|0|100
C|PRCH|20240724|15:58:51.084657|S|100|1.86|0|100
C|PRCH|20240724|15:58:51.194731|S|100|1.86|0|100
C|PRCH|20240724|15:58:51.940410|S|200|1.86|0|200
C|PRCH|20240724|15:58:52.005167|S|100|1.86|0|100
C|PRCT|20240724|09:58:53.317257|S|1|69.32|0|1
C|PRCT|20240724|10:27:50.680495|S|3|69.12|0|3
C|PRCT|20240724|10:28:33.889517|S|3|69.21|0|3
C|PRCT|20240724|11:10:06.018174|S|100|68.53|0|100
C|PRCT|20240724|11:10:06.043752|S|100|68.42|0|100
C|PRCT|20240724|12:23:00.029661|S|9|69.09|0|9
C|PRCT|20240724|12:32:41.013711|S|9|69.06|0|9
C|PRCT|20240724|13:08:25.423133|S|100|69.025|0|100
C|PRCT|20240724|13:10:39.523210|S|100|69.035|0|100
C|PRCT|20240724|13:10:52.116842|S|100|69.035|0|100
C|PRCT|20240724|13:12:37.146121|S|100|69.025|0|100
C|PRCT|20240724|13:33:07.014292|S|4|69.12|0|4
C|PRCT|20240724|14:01:42.293633|S|18|68.87|0|18
C|PRCT|20240724|14:07:12.909249|S|6|68.82|0|6
C|PRCT|20240724|14:07:12.909986|S|6|68.82|0|6
C|PRCT|20240724|14:49:41.865964|S|11|68.17|0|11
C|PRCT|20240724|14:50:07.179008|S|20|68.21|0|20
C|PRCT|20240724|14:50:07.179008|S|80|68.2|0|80
C|PRCT|20240724|14:50:07.179080|S|82|68.21|0|82
C|PRCT|20240724|15:22:33.008737|S|100|68|0|100
C|PRCT|20240724|15:22:33.009780|S|100|67.94|0|100
C|PRCT|20240724|15:59:05.726477|S|3|67.26|0|3
C|PRCT|20240724|15:59:05.726555|S|3|67.26|0|3
C|PRCT|20240724|15:59:11.604530|S|100|67.22|0|100
C|PRCT|20240724|15:59:13.298329|S|3|67.2|0|3
C|PRCT|20240724|15:59:13.298403|S|3|67.2|0|3
C|PRCT|20240724|15:59:13.298459|S|3|67.2|0|3
C|PRCT|20240724|15:59:13.298517|S|3|67.2|0|3
C|PRDO|20240724|10:08:08.837864|S|26|24.01|0|26
C|PRDO|20240724|12:33:17.818634|S|4|24.42|0|4
C|PRDO|20240724|13:20:19.075187|S|4|24.46|0|4
C|PRDO|20240724|13:20:19.075188|S|4|24.46|0|4
C|PRDO|20240724|13:25:41.278308|S|1|24.44|0|1
C|PRDO|20240724|14:04:45.896377|S|10|24.27|0|10
C|PRDO|20240724|15:47:27.658287|S|7|24.05|0|7
C|PRDO|20240724|15:47:34.264728|S|10|24.05|0|10
C|PRDO|20240724|15:55:30.886537|S|9|23.98|0|9
C|PRDO|20240724|15:59:42.787876|S|100|24.03|0|100
C|PRDO|20240724|15:59:55.803689|S|89|24.03|0|89
C|PRF|20240724|09:30:11.435506|S|54|38.99|0|54
C|PRF|20240724|14:08:39.630909|S|2|38.89|0|2
C|PRFT|20240724|09:30:22.345023|S|1|75.03|0|1
C|PRFT|20240724|09:30:26.492052|S|2|75.03|0|2
C|PRFT|20240724|15:02:24.258508|S|2|75|0|2
C|PRFT|20240724|15:44:52.309551|S|5|75.02|0|5
C|PRFZ|20240724|09:55:58.709642|S|100|41.1|0|100
C|PRG|20240724|09:35:22.443594|S|100|40.8|0|100
C|PRG|20240724|09:50:19.488156|S|20|42.5|0|20
C|PRG|20240724|09:50:20.724086|S|80|42.5|0|80
C|PRG|20240724|09:51:20.954824|S|100|42.34|0|100
C|PRG|20240724|09:54:16.005388|S|100|42.67|0|100
C|PRG|20240724|09:55:45.670363|S|51|42.66|0|51
C|PRG|20240724|09:58:02.512440|S|100|42.46|0|100
C|PRG|20240724|09:58:02.513062|S|100|42.49|0|100
C|PRG|20240724|09:58:02.600349|S|100|42.88|0|100
C|PRG|20240724|09:58:02.600349|S|100|42.76|0|100
C|PRG|20240724|09:59:12.165705|S|100|42.75|0|100
C|PRG|20240724|10:47:14.667843|S|100|40.77|0|100
C|PRG|20240724|10:47:15.272512|S|50|40.77|0|50
C|PRG|20240724|10:47:15.273090|S|100|40.81|0|100
C|PRG|20240724|10:48:05.151293|S|100|40.89|0|100
C|PRG|20240724|10:48:05.151293|S|100|40.84|0|100
C|PRG|20240724|10:48:15.162785|S|26|40.85|0|26
C|PRG|20240724|10:49:06.789093|S|63|40.68|0|63
C|PRG|20240724|10:49:06.789121|S|2|40.68|0|2
C|PRG|20240724|10:49:06.789121|S|35|40.68|0|35
C|PRG|20240724|11:19:54.777297|S|100|41.64|0|100
C|PRG|20240724|11:25:20.338941|S|1|41.42|0|1
C|PRG|20240724|11:25:21.398446|S|19|41.43|0|19
C|PRG|20240724|11:51:36.043059|S|2|41.84|0|2
C|PRG|20240724|11:52:20.314006|S|17|41.84|0|17
C|PRG|20240724|11:56:42.731610|S|100|41.92|0|100
C|PRG|20240724|11:56:44.634339|S|100|41.93|0|100
C|PRG|20240724|12:15:45.711354|S|61|41.9|0|61
C|PRG|20240724|12:19:28.173305|S|100|41.89|0|100
C|PRG|20240724|12:24:45.338257|S|100|42.03|0|100
C|PRG|20240724|12:59:33.877965|S|100|42.2|0|100
C|PRG|20240724|13:49:55.398566|S|1|41.77|0|1
C|PRG|20240724|13:51:51.425262|S|24|41.78|0|24
C|PRG|20240724|13:51:51.425262|S|24|41.77|0|24
C|PRG|20240724|13:53:14.977906|S|24|41.89|0|24
C|PRG|20240724|14:20:07.213076|S|100|41.85|0|100
C|PRG|20240724|14:21:13.928199|S|24|41.85|0|24
C|PRG|20240724|14:22:36.965666|S|50|41.85|0|50
C|PRG|20240724|14:30:39.557292|S|100|41.85|0|100
C|PRG|20240724|14:54:46.209360|S|100|41.86|0|100
C|PRG|20240724|15:14:33.907799|S|100|41.64|0|100
C|PRG|20240724|15:17:20.646878|S|100|41.73|0|100
C|PRG|20240724|15:23:51.522443|S|100|41.68|0|100
C|PRG|20240724|15:41:16.116807|S|24|41.89|0|24
C|PRG|20240724|15:42:17.927585|S|100|41.99|0|100
C|PRG|20240724|15:47:09.179789|S|70|41.81|0|70
C|PRG|20240724|15:47:41.840191|S|24|41.83|0|24
C|PRG|20240724|15:47:41.840192|S|76|41.84|0|76
C|PRG|20240724|15:51:03.084276|S|24|41.97|0|24
C|PRG|20240724|15:51:25.089425|S|24|41.87|0|24
C|PRG|20240724|15:52:40.582648|S|16|41.81|0|16
C|PRG|20240724|15:52:40.582829|S|63|41.81|0|63
C|PRG|20240724|15:55:12.658066|S|24|41.76|0|24
C|PRG|20240724|15:55:50.995728|S|100|41.8|0|100
C|PRG|20240724|15:55:51.109728|S|43|41.79|0|43
C|PRG|20240724|15:56:55.172591|S|2|41.86|0|2
C|PRGO|20240724|09:31:53.036358|S|1|27.91|0|1
C|PRGO|20240724|10:04:54.199669|S|1|27.8|0|1
C|PRGO|20240724|10:31:27.110923|S|4|27.69|0|4
C|PRGO|20240724|12:53:13.311179|S|1|27.88|0|1
C|PRGO|20240724|12:55:57.247807|S|100|27.88|0|100
C|PRGO|20240724|12:55:57.248279|S|118|27.88|0|118
C|PRGO|20240724|12:57:20.461646|S|250|27.87|0|250
C|PRGO|20240724|13:15:29.579399|S|63|27.73|0|63
C|PRGO|20240724|13:15:29.579466|S|37|27.73|0|37
C|PRGO|20240724|13:20:36.640664|S|100|27.75|0|100
C|PRGO|20240724|13:53:48.463446|S|100|27.83|0|100
C|PRGO|20240724|14:07:55.419173|S|150|27.64|0|150
C|PRGO|20240724|14:13:29.834097|S|150|27.69|0|150
C|PRGO|20240724|14:39:28.931254|S|150|27.72|0|150
C|PRGO|20240724|14:39:54.051216|S|263|27.7|0|263
C|PRGO|20240724|14:47:09.293093|S|104|27.7|0|104
C|PRGO|20240724|14:51:38.764242|S|94|27.72|0|94
C|PRGO|20240724|14:52:34.749862|S|137|27.72|0|137
C|PRGO|20240724|15:15:28.811375|S|100|27.8|0|100
C|PRGO|20240724|15:15:31.157530|S|50|27.8|0|50
C|PRGO|20240724|15:35:07.375087|S|24|27.94|0|24
C|PRGO|20240724|15:40:01.600044|S|238|27.9|0|238
C|PRGO|20240724|15:43:10.339333|S|9|27.95|0|9
C|PRGO|20240724|15:52:05.156798|S|8|27.96|0|8
C|PRGO|20240724|15:52:05.156865|S|63|27.96|0|63
C|PRGO|20240724|15:52:05.156949|S|29|27.96|0|29
C|PRGO|20240724|15:59:27.462272|S|100|27.93|0|100
C|PRGO|20240724|15:59:27.514767|S|100|27.93|0|100
C|PRGO|20240724|15:59:27.562947|S|100|27.93|0|100
C|PRGO|20240724|15:59:28.130915|S|100|27.93|0|100
C|PRGO|20240724|15:59:29.437647|S|100|27.93|0|100
C|PRGO|20240724|15:59:29.493352|S|100|27.93|0|100
C|PRGO|20240724|15:59:29.559473|S|100|27.93|0|100
C|PRGO|20240724|15:59:29.640133|S|100|27.93|0|100
C|PRGO|20240724|15:59:29.740084|S|100|27.93|0|100
C|PRGO|20240724|15:59:30.012253|S|100|27.93|0|100
C|PRGS|20240724|09:30:11.222137|S|1|56.14|0|1
C|PRGS|20240724|13:30:34.154410|S|1|56.02|0|1
C|PRGS|20240724|14:46:14.977092|S|13|55.82|0|13
C|PRGS|20240724|15:20:09.342635|S|1|56.06|0|1
C|PRGS|20240724|15:20:09.342869|S|2|56.09|0|2
C|PRGS|20240724|15:55:00.054165|S|229|55.985|0|229
C|PRGS|20240724|15:55:00.054178|S|171|55.985|0|171
C|PRGS|20240724|15:57:40.438044|S|22|56.09|0|22
C|PRGS|20240724|15:57:40.438045|S|1|56.1|0|1
C|PRI|20240724|09:47:23.305982|S|1|251.62|0|1
C|PRI|20240724|09:47:32.147471|S|10|251.65|0|10
C|PRI|20240724|09:47:32.147588|S|10|251.56|0|10
C|PRI|20240724|13:34:05.950340|S|6|251.81|0|6
C|PRI|20240724|13:56:19.718661|S|8|251.5|0|8
C|PRIM|20240724|14:10:43.604915|S|66|55.65|0|66
C|PRIM|20240724|14:33:24.009448|S|2|55.26|0|2
C|PRIM|20240724|14:33:24.009449|S|2|55.26|0|2
C|PRIM|20240724|14:50:59.083021|S|17|54.84|0|17
C|PRIM|20240724|15:12:27.094598|S|25|54.94|0|25
C|PRIM|20240724|15:12:27.094598|S|81|54.93|0|81
C|PRIM|20240724|15:12:27.095000|S|25|54.93|0|25
C|PRIM|20240724|15:24:12.956477|S|24|54.96|0|24
C|PRIM|20240724|15:59:43.453696|S|99|54.7|0|99
C|PRK|20240724|14:00:28.024136|S|10|185.65|0|10
C|PRK|20240724|14:00:28.124908|S|10|185.61|0|10
C|PRK|20240724|14:00:28.225718|S|10|185.69|0|10
C|PRK|20240724|15:52:17.639423|S|6|184.42|0|6
C|PRK|20240724|15:52:22.212688|S|100|184.41|0|100
C|PRKS|20240724|11:53:40.479365|S|56|54.57|0|56
C|PRKS|20240724|11:53:40.479365|S|100|54.56|0|100
C|PRKS|20240724|11:55:43.969202|S|100|54.57|0|100
C|PRKS|20240724|12:14:42.203371|S|15|54.72|0|15
C|PRKS|20240724|12:15:00.529735|S|79|54.72|0|79
C|PRKS|20240724|12:15:00.529762|S|35|54.72|0|35
C|PRKS|20240724|12:15:00.529762|S|6|54.72|0|6
C|PRKS|20240724|12:15:00.529834|S|65|54.72|0|65
C|PRKS|20240724|14:51:36.471748|S|120|53.49|0|120
C|PRKS|20240724|15:12:50.659471|S|21|53.94|0|21
C|PRKS|20240724|15:12:52.687318|S|120|53.87|0|120
C|PRKS|20240724|15:13:52.045715|S|2|53.95|0|2
C|PRKS|20240724|15:56:07.835851|S|2|53.4|0|2
C|PRKS|20240724|15:58:51.540885|S|100|53.41|0|100
C|PRKS|20240724|15:59:24.407333|S|100|53.36|0|100
C|PRKS|20240724|15:59:29.016601|S|100|53.36|0|100
C|PRKS|20240724|15:59:29.267335|S|100|53.36|0|100
C|PRKS|20240724|15:59:30.405368|S|100|53.35|0|100
C|PRKS|20240724|15:59:32.360450|S|100|53.35|0|100
C|PRKS|20240724|15:59:32.790616|S|1|53.35|0|1
C|PRKS|20240724|15:59:33.058969|S|42|53.35|0|42
C|PRKS|20240724|15:59:33.312620|S|57|53.35|0|57
C|PRKS|20240724|15:59:34.171330|S|100|53.35|0|100
C|PRKS|20240724|15:59:35.826229|S|100|53.35|0|100
C|PRKS|20240724|15:59:38.270126|S|100|53.34|0|100
C|PRKS|20240724|15:59:44.327118|S|17|53.34|0|17
C|PRKS|20240724|15:59:44.327275|S|83|53.34|0|83
C|PRLB|20240724|15:59:42.348736|S|100|33.12|0|100
C|PRLB|20240724|15:59:45.838852|S|100|33.12|0|100
C|PRLB|20240724|15:59:49.930439|S|100|33.12|0|100
C|PRM|20240724|12:13:38.185493|S|10|9.06|0|10
C|PRM|20240724|15:27:26.258220|S|1|8.93|0|1
C|PRM|20240724|15:37:23.259590|S|20|8.94|0|20
C|PRM|20240724|15:37:23.386624|S|105|8.94|0|105
C|PRME|20240724|10:40:50.320767|S|7|5.68|0|7
C|PRME|20240724|12:34:03.212704|S|96|5.69|0|96
C|PRME|20240724|12:34:03.212715|S|4|5.69|0|4
C|PRME|20240724|14:19:43.286897|S|77|5.6|0|77
C|PRME|20240724|14:19:43.287752|S|23|5.6|0|23
C|PRME|20240724|14:26:20.844111|S|100|5.59|0|100
C|PRME|20240724|14:40:35.134505|S|80|5.54|0|80
C|PRME|20240724|14:53:11.486038|S|1|5.47|0|1
C|PRME|20240724|15:17:05.964079|S|100|5.53|0|100
C|PRME|20240724|15:42:08.172184|S|100|5.52|0|100
C|PRME|20240724|15:45:21.277024|S|100|5.52|0|100
C|PRME|20240724|15:45:59.503038|S|100|5.52|0|100
C|PRME|20240724|15:55:33.933188|S|2|5.49|0|2
C|PRMW|20240724|15:06:00.931947|S|100|21.125|0|100
C|PRMW|20240724|15:18:16.939165|S|100|21.15|0|100
C|PRMW|20240724|15:29:58.850367|S|100|21.15|0|100
C|PRMW|20240724|15:31:58.366985|S|169|21.15|0|169
C|PRMW|20240724|15:42:43.458061|S|100|21.105|0|100
C|PRMW|20240724|15:52:02.944688|S|100|21.145|0|100
C|PRMW|20240724|15:52:02.944896|S|100|21.145|0|100
C|PRMW|20240724|15:52:02.985730|S|100|21.135|0|100
C|PRMW|20240724|15:52:27.887024|S|100|21.145|0|100
C|PRMW|20240724|15:52:28.159843|S|100|21.145|0|100
C|PRMW|20240724|15:59:31.233996|S|100|21.08|0|100
C|PRO|20240724|15:56:40.036260|S|43|24.7|0|43
C|PROF|20240724|12:21:56.222796|S|100|10.66|0|100
C|PROF|20240724|12:21:56.226356|S|100|10.66|0|100
C|PROF|20240724|15:30:30.757733|S|100|10.42|0|100
C|PROF|20240724|15:52:56.047170|S|100|10.44|0|100
C|PROF|20240724|15:55:26.748717|S|100|10.44|0|100
C|PROF|20240724|15:59:54.623897|S|16|10.485|0|16
C|PROK|20240724|09:32:10.016430|S|1|2.26|0|1
C|PROK|20240724|15:46:04.312340|S|100|2.16|0|100
C|PROV|20240724|14:16:09.933770|S|1|13.59|0|1
C|PROV|20240724|14:16:22.884181|S|1|13.49|0|1
C|PRPL|20240724|12:55:02.200192|S|200|1.3|0|200
C|PRPL|20240724|13:10:35.018571|S|100|1.3|0|100
C|PRPL|20240724|14:37:37.936606|S|100|1.3|0|100
C|PRPL|20240724|15:25:25.689138|S|2|1.29|0|2
C|PRPL|20240724|15:25:41.478575|S|2|1.29|0|2
C|PRPL|20240724|15:32:34.117459|S|1|1.29|0|1
C|PRPL|20240724|15:32:49.117513|S|2|1.29|0|2
C|PRPL|20240724|15:33:04.117442|S|2|1.29|0|2
C|PRPL|20240724|15:33:19.118120|S|2|1.29|0|2
C|PRPL|20240724|15:33:34.117378|S|1|1.29|0|1
C|PRPL|20240724|15:33:34.117392|S|1|1.29|0|1
C|PRPL|20240724|15:34:04.117432|S|2|1.29|0|2
C|PRPL|20240724|15:34:19.117479|S|2|1.29|0|2
C|PRPL|20240724|15:34:21.158381|S|1|1.29|0|1
C|PRPL|20240724|15:35:21.158386|S|2|1.29|0|2
C|PRPL|20240724|15:35:41.158420|S|1|1.29|0|1
C|PRPL|20240724|15:35:41.158427|S|1|1.29|0|1
C|PRPL|20240724|15:36:01.158401|S|2|1.29|0|2
C|PRPL|20240724|15:37:32.140958|S|1|1.29|0|1
C|PRPL|20240724|15:38:02.140965|S|2|1.29|0|2
C|PRPL|20240724|15:39:02.141051|S|2|1.29|0|2
C|PRPL|20240724|15:39:18.021583|S|1|1.29|0|1
C|PRPL|20240724|15:39:43.021554|S|2|1.29|0|2
C|PRPL|20240724|15:40:08.021771|S|2|1.29|0|2
C|PRPL|20240724|15:40:58.021733|S|2|1.29|0|2
C|PRPL|20240724|15:41:46.021871|S|3|1.29|0|3
C|PRPL|20240724|15:42:30.021916|S|1|1.29|0|1
C|PRPL|20240724|15:42:45.021399|S|2|1.29|0|2
C|PRPL|20240724|15:43:00.021339|S|2|1.29|0|2
C|PRPL|20240724|15:43:15.021301|S|2|1.29|0|2
C|PRPL|20240724|15:43:30.021453|S|1|1.29|0|1
C|PRPL|20240724|15:43:30.021460|S|1|1.29|0|1
C|PRPL|20240724|15:43:45.021257|S|2|1.29|0|2
C|PRPL|20240724|15:44:00.021420|S|2|1.29|0|2
C|PRPL|20240724|15:44:15.021504|S|2|1.29|0|2
C|PRPL|20240724|15:44:30.021374|S|2|1.29|0|2
C|PRPL|20240724|15:48:01.597082|S|5|1.29|0|5
C|PRPL|20240724|15:48:29.020789|S|1|1.29|0|1
C|PRPL|20240724|15:48:29.020797|S|1|1.29|0|1
C|PRPL|20240724|15:48:53.055669|S|37|1.29|0|37
C|PRST|20240724|11:36:00.314894|S|18|.0706|0|18
C|PRTA|20240724|10:14:07.407470|S|100|24|0|100
C|PRTA|20240724|10:41:49.946106|S|100|24|0|100
C|PRTA|20240724|12:10:31.984087|S|15|24|0|15
C|PRTA|20240724|12:55:59.037194|S|100|24|0|100
C|PRTA|20240724|12:55:59.037761|S|55|24|0|55
C|PRTA|20240724|12:56:00.015960|S|45|24|0|45
C|PRTA|20240724|13:01:20.880079|S|2|24.01|0|2
C|PRTA|20240724|13:05:21.783811|S|2|24.01|0|2
C|PRTA|20240724|13:05:56.854338|S|48|24.01|0|48
C|PRTA|20240724|13:05:56.854338|S|52|24.02|0|52
C|PRTA|20240724|13:05:56.854371|S|48|24.02|0|48
C|PRTS|20240724|10:00:57.042473|S|25|1.14|0|25
C|PRTS|20240724|10:42:27.498181|S|14|1.14|0|14
C|PRTS|20240724|15:59:53.055550|S|51|1.1|0|51
C|PRU|20240724|09:55:51.644839|S|100|123.85|0|100
C|PRU|20240724|09:55:52.294163|S|14|123.85|0|14
C|PRU|20240724|09:55:52.294190|S|50|123.85|0|50
C|PRU|20240724|09:55:52.294235|S|14|123.85|0|14
C|PRU|20240724|09:55:52.294301|S|22|123.85|0|22
C|PRU|20240724|09:56:30.303787|S|1|123.85|0|1
C|PRU|20240724|09:56:30.347903|S|2|123.88|0|2
C|PRU|20240724|09:56:30.347905|S|9|123.9|0|9
C|PRU|20240724|10:21:15.429343|S|24|123.92|0|24
C|PRU|20240724|10:31:22.712951|S|75|124.01|0|75
C|PRU|20240724|10:34:59.307655|S|75|123.97|0|75
C|PRU|20240724|10:39:09.425302|S|75|124.05|0|75
C|PRU|20240724|10:55:14.536115|S|58|124.62|0|58
C|PRU|20240724|11:00:53.462979|S|100|124.38|0|100
C|PRU|20240724|12:39:55.846111|S|2|124.77|0|2
C|PRU|20240724|12:42:12.464944|S|7|124.9|0|7
C|PRU|20240724|12:42:25.553376|S|5|124.89|0|5
C|PRU|20240724|12:42:25.570038|S|1|124.88|0|1
C|PRU|20240724|12:42:48.375094|S|2|124.87|0|2
C|PRU|20240724|12:42:48.375094|S|6|124.86|0|6
C|PRU|20240724|12:42:48.375094|S|1|124.87|0|1
C|PRU|20240724|12:42:48.375095|S|3|124.86|0|3
C|PRU|20240724|12:42:48.375095|S|4|124.86|0|4
C|PRU|20240724|12:42:48.375095|S|2|124.86|0|2
C|PRU|20240724|12:42:48.375096|S|3|124.86|0|3
C|PRU|20240724|12:42:48.375097|S|5|124.86|0|5
C|PRU|20240724|12:43:25.569733|S|1|124.85|0|1
C|PRU|20240724|12:47:13.998005|S|75|124.79|0|75
C|PRU|20240724|13:57:12.755586|S|1|124.36|0|1
C|PRU|20240724|15:37:48.553081|S|28|123.98|0|28
C|PRU|20240724|15:39:57.627061|S|61|123.89|0|61
C|PRU|20240724|15:39:57.627070|S|62|123.89|0|62
C|PRU|20240724|15:45:40.224354|S|2|123.7|0|2
C|PRU|20240724|15:46:26.721683|S|95|123.7|0|95
C|PRU|20240724|15:47:00.053930|S|20|123.67|0|20
C|PRU|20240724|15:47:52.756723|S|76|123.61|0|76
C|PRU|20240724|15:50:53.818761|S|99|123.55|0|99
C|PRU|20240724|15:50:53.818761|S|1|123.55|0|1
C|PRU|20240724|15:50:53.819915|S|10|123.55|0|10
C|PRU|20240724|15:52:01.285191|S|100|123.39|0|100
C|PRU|20240724|15:54:56.424363|S|61|123.33|0|61
C|PRU|20240724|15:54:56.442447|S|26|123.33|0|26
C|PRU|20240724|15:55:00.073288|S|1|123.28|0|1
C|PRVA|20240724|11:17:34.894504|S|1|19.97|0|1
C|PRVA|20240724|12:44:34.701759|S|15|19.91|0|15
C|PRVA|20240724|13:19:34.622830|S|1|19.93|0|1
C|PRVA|20240724|13:22:08.830776|S|51|19.94|0|51
C|PRVA|20240724|13:22:08.830914|S|49|19.94|0|49
C|PRVA|20240724|13:52:25.341786|S|98|19.99|0|98
C|PRVA|20240724|13:53:51.144309|S|68|19.99|0|68
C|PRVA|20240724|15:18:06.594999|S|10|19.62|0|10
C|PRVA|20240724|15:20:45.118722|S|100|19.62|0|100
C|PRVA|20240724|15:47:59.542826|S|48|19.64|0|48
C|PRVA|20240724|15:47:59.542838|S|52|19.64|0|52
C|PRVA|20240724|15:50:20.116762|S|1|19.66|0|1
C|PRVA|20240724|15:51:03.051027|S|100|19.64|0|100
C|PRVA|20240724|15:51:34.280397|S|84|19.63|0|84
C|PRVA|20240724|15:51:34.280491|S|16|19.63|0|16
C|PRVA|20240724|15:51:34.280491|S|84|19.63|0|84
C|PRVA|20240724|15:51:34.280626|S|16|19.63|0|16
C|PRVA|20240724|15:51:34.280626|S|16|19.63|0|16
C|PRVA|20240724|15:51:34.280637|S|84|19.63|0|84
C|PRVA|20240724|15:56:40.958395|S|3|19.65|0|3
C|PRVA|20240724|15:56:40.958404|S|7|19.65|0|7
C|PRVA|20240724|15:56:40.958459|S|36|19.65|0|36
C|PRVA|20240724|15:56:40.959482|S|54|19.65|0|54
C|PRVA|20240724|15:56:40.959482|S|100|19.65|0|100
C|PRVA|20240724|15:56:40.959482|S|100|19.65|0|100
C|PSA|20240724|10:31:31.377477|S|100|300.79|0|100
C|PSA|20240724|10:33:02.347914|S|2|301.07|0|2
C|PSA|20240724|11:05:46.359423|S|3|301.36|0|3
C|PSA|20240724|11:06:44.680162|S|16|301.14|0|16
C|PSA|20240724|11:50:26.437894|S|1|301.23|0|1
C|PSA|20240724|11:56:12.601397|S|100|300.93|0|100
C|PSA|20240724|11:58:11.700920|S|24|301.06|0|24
C|PSA|20240724|12:50:26.105790|S|1|300.94|0|1
C|PSA|20240724|13:23:24.005070|S|2|299.98|0|2
C|PSA|20240724|14:18:12.150569|S|24|298.81|0|24
C|PSA|20240724|14:48:06.911134|S|5|298.1|0|5
C|PSA|20240724|14:48:18.100592|S|5|298.1|0|5
C|PSA|20240724|14:49:52.760718|S|42|297.84|0|42
C|PSA|20240724|14:49:52.761585|S|5|297.77|0|5
C|PSA|20240724|15:02:51.027814|S|5|297.58|0|5
C|PSA|20240724|15:02:51.027814|S|5|297.58|0|5
C|PSA|20240724|15:13:00.636202|S|1|297.46|0|1
C|PSA|20240724|15:13:00.636202|S|1|297.46|0|1
C|PSA|20240724|15:15:29.792745|S|24|297.24|0|24
C|PSA|20240724|15:15:29.792745|S|3|297.24|0|3
C|PSA|20240724|15:15:55.677028|S|4|297.24|0|4
C|PSA|20240724|15:43:08.100742|S|24|296.97|0|24
C|PSA|20240724|15:45:46.132916|S|1|297.2|0|1
C|PSA|20240724|15:47:21.785981|S|84|296.92|0|84
C|PSA|20240724|15:58:58.272089|S|50|295.61|0|50
C|PSA|20240724|15:58:58.272089|S|100|295.62|0|100
C|PSA|20240724|15:59:09.349663|S|100|295.625|0|100
C|PSA|20240724|15:59:15.841332|S|100|295.49|0|100
C|PSA|20240724|15:59:16.389077|S|100|295.48|0|100
C|PSA|20240724|15:59:17.303020|S|100|295.49|0|100
C|PSA|20240724|15:59:19.670492|S|100|295.49|0|100
C|PSA|20240724|15:59:19.866537|S|100|295.49|0|100
C|PSA|20240724|15:59:34.426757|S|50|295.605|0|50
C|PSA|20240724|15:59:48.546349|S|53|295.69|0|53
C|PSA|20240724|15:59:49.006590|S|71|295.66|0|71
C|PSA|20240724|15:59:49.201438|S|100|295.68|0|100
C|PSA|20240724|15:59:49.314228|S|2|295.68|0|2
C|PSA|20240724|15:59:49.507062|S|61|295.67|0|61
C|PSC|20240724|15:59:50.097694|S|1|50.74|0|1
C|PSCE|20240724|09:42:17.105016|S|49|54.66|0|49
C|PSCE|20240724|09:42:19.470269|S|49|54.65|0|49
C|PSCE|20240724|10:54:25.054641|S|68|54.26|0|68
C|PSEC|20240724|13:19:21.622345|S|100|5.54|0|100
C|PSEC|20240724|13:19:30.067132|S|11|5.54|0|11
C|PSEC|20240724|13:54:07.102106|S|508|5.53|0|508
C|PSEC|20240724|13:54:10.397376|S|179|5.53|0|179
C|PSEC|20240724|13:54:10.408980|S|300|5.53|0|300
C|PSEC|20240724|13:59:33.112834|S|100|5.52|0|100
C|PSEC|20240724|13:59:33.112834|S|100|5.52|0|100
C|PSEC|20240724|14:03:25.165575|S|16|5.52|0|16
C|PSEC|20240724|15:13:43.514207|S|787|5.51|0|787
C|PSEC|20240724|15:13:43.514207|S|100|5.51|0|100
C|PSEC|20240724|15:49:09.009507|S|2|5.51|0|2
C|PSEC|20240724|15:59:50.332279|S|6|5.51|0|6
C|PSFE|20240724|10:18:19.619056|S|7|21.2|0|7
C|PSFE|20240724|10:42:20.213647|S|3|21.39|0|3
C|PSFE|20240724|10:42:20.213870|S|5|21.39|0|5
C|PSFE|20240724|11:12:28.453549|S|100|21.4|0|100
C|PSFE|20240724|11:42:03.648115|S|15|21.41|0|15
C|PSFE|20240724|11:45:18.642084|S|17|21.44|0|17
C|PSFE|20240724|11:49:20.844358|S|19|21.42|0|19
C|PSFE|20240724|11:51:38.867779|S|13|21.43|0|13
C|PSFE|20240724|11:52:20.302546|S|6|21.43|0|6
C|PSFE|20240724|12:24:20.378949|S|33|21.33|0|33
C|PSFE|20240724|12:30:20.856080|S|19|21.33|0|19
C|PSFE|20240724|12:48:20.326455|S|26|21.19|0|26
C|PSFE|20240724|12:48:20.326524|S|5|21.19|0|5
C|PSFE|20240724|15:23:21.587253|S|2|20.83|0|2
C|PSFE|20240724|15:37:23.147374|S|1|20.83|0|1
C|PSFE|20240724|15:37:23.147385|S|56|20.83|0|56
C|PSFF|20240724|14:01:49.958741|S|147|27.84|0|147
C|PSFF|20240724|14:43:48.239583|S|163|27.81|0|163
C|PSFF|20240724|14:49:56.065321|S|175|27.8|0|175
C|PSFF|20240724|14:56:02.422818|S|142|27.8|0|142
C|PSFF|20240724|15:15:36.947936|S|174|27.79|0|174
C|PSFF|20240724|15:28:20.252510|S|198|27.79|0|198
C|PSIG|20240724|10:43:37.144171|S|100|2.1|0|100
C|PSIG|20240724|10:53:40.050532|S|135|2.01|0|135
C|PSIG|20240724|10:53:40.051494|S|100|2.01|0|100
C|PSLV|20240724|09:49:35.748315|S|2500|10.05|0|2500
C|PSLV|20240724|10:07:27.008433|S|200|10.035|0|200
C|PSLV|20240724|15:42:33.818450|S|15|9.93|0|15
C|PSLV|20240724|15:43:38.904047|S|83|9.93|0|83
C|PSLV|20240724|15:44:02.921183|S|11|9.93|0|11
C|PSLV|20240724|15:49:13.335316|S|182|9.92|0|182
C|PSLV|20240724|15:49:48.692544|S|18|9.92|0|18
C|PSLV|20240724|15:59:39.249531|S|600|9.91|0|600
C|PSLV|20240724|15:59:39.249736|S|100|9.91|0|100
C|PSLV|20240724|15:59:39.252524|S|200|9.91|0|200
C|PSLV|20240724|15:59:39.254504|S|100|9.91|0|100
C|PSLV|20240724|15:59:39.254957|S|100|9.91|0|100
C|PSMJ|20240724|11:20:21.932981|S|100|26.91|0|100
C|PSMJ|20240724|11:53:31.258224|S|3|26.91|0|3
C|PSMT|20240724|09:32:13.967939|S|3|87.26|0|3
C|PSMT|20240724|09:32:13.968003|S|3|87.26|0|3
C|PSMT|20240724|09:32:13.968064|S|3|87.26|0|3
C|PSMT|20240724|09:32:13.968120|S|1|87.26|0|1
C|PSMT|20240724|09:37:51.158515|S|7|87.41|0|7
C|PSMT|20240724|09:37:51.158655|S|7|87.41|0|7
C|PSMT|20240724|09:49:16.318211|S|3|87.09|0|3
C|PSMT|20240724|13:50:29.176463|S|100|87.42|0|100
C|PSMT|20240724|14:56:06.288467|S|3|86.58|0|3
C|PSMT|20240724|15:24:35.862403|S|1|86.59|0|1
C|PSMT|20240724|15:25:10.734023|S|35|86.57|0|35
C|PSMT|20240724|15:25:10.982924|S|13|86.59|0|13
C|PSMT|20240724|15:25:10.982935|S|45|86.59|0|45
C|PSMT|20240724|15:33:24.271959|S|64|86.45|0|64
C|PSN|20240724|10:38:05.622068|S|6|78.84|0|6
C|PSN|20240724|10:39:20.050254|S|5|78.79|0|5
C|PSN|20240724|10:56:58.402962|S|3|78.83|0|3
C|PSN|20240724|11:35:13.587704|S|19|78.73|0|19
C|PSN|20240724|11:40:30.981719|S|11|78.54|0|11
C|PSN|20240724|11:58:52.392604|S|1|78.54|0|1
C|PSN|20240724|12:04:43.591375|S|5|78.55|0|5
C|PSN|20240724|12:08:26.687813|S|5|78.53|0|5
C|PSN|20240724|12:08:26.687813|S|5|78.53|0|5
C|PSN|20240724|12:40:20.345460|S|2|78.43|0|2
C|PSN|20240724|12:40:20.345460|S|1|78.43|0|1
C|PSN|20240724|13:11:27.045081|S|1|78.42|0|1
C|PSN|20240724|13:12:27.991849|S|10|78.34|0|10
C|PSN|20240724|13:20:44.290821|S|103|78.27|0|103
C|PSN|20240724|13:32:29.237896|S|5|78.23|0|5
C|PSN|20240724|14:20:41.212668|S|99|78.14|0|99
C|PSN|20240724|14:48:40.276037|S|9|77.94|0|9
C|PSN|20240724|14:48:40.276053|S|52|77.94|0|52
C|PSN|20240724|14:48:40.595116|S|4|77.93|0|4
C|PSN|20240724|14:57:15.117205|S|7|77.96|0|7
C|PSN|20240724|15:23:12.461098|S|3|77.94|0|3
C|PSN|20240724|15:32:13.152400|S|100|77.94|0|100
C|PSN|20240724|15:38:27.764217|S|96|78.07|0|96
C|PSN|20240724|15:39:18.256067|S|24|78.06|0|24
C|PSN|20240724|15:39:18.256284|S|5|78.06|0|5
C|PSN|20240724|15:39:18.256284|S|16|78.06|0|16
C|PSN|20240724|15:39:18.256284|S|17|78.05|0|17
C|PSN|20240724|15:39:18.256361|S|5|78.05|0|5
C|PSN|20240724|15:47:02.530332|S|2|77.84|0|2
C|PSN|20240724|15:47:02.530349|S|91|77.84|0|91
C|PSN|20240724|15:47:02.530350|S|2|77.84|0|2
C|PSN|20240724|15:48:16.934583|S|108|77.79|0|108
C|PSN|20240724|15:51:49.589706|S|59|77.78|0|59
C|PSN|20240724|15:54:57.097718|S|101|77.6|0|101
C|PSN|20240724|15:55:55.588099|S|11|77.61|0|11
C|PSN|20240724|15:59:17.835850|S|24|77.765|0|24
C|PSN|20240724|15:59:46.226990|S|100|77.81|0|100
C|PSNL|20240724|09:30:10.641177|E|2|2.79|0|2
C|PSNL|20240724|09:30:11.285607|E|98|2.79|0|98
C|PSNL|20240724|12:47:11.208268|S|100|2.98|0|100
C|PSNL|20240724|14:50:15.505813|E|100|2.81|0|100
C|PSNL|20240724|14:50:15.514295|E|100|2.81|0|100
C|PSO|20240724|12:19:13.477356|S|26|13.21|0|26
C|PSO|20240724|15:30:59.530711|S|15|13.15|0|15
C|PSQ|20240724|09:30:01.210090|S|37|41.13|0|37
C|PSQ|20240724|09:30:01.210560|S|45|41.13|0|45
C|PSQ|20240724|09:30:01.211000|S|75|41.13|0|75
C|PSQ|20240724|09:30:01.212881|S|48|41.13|0|48
C|PSQ|20240724|09:30:01.213079|S|61|41.13|0|61
C|PSQ|20240724|09:30:01.213240|S|53|41.13|0|53
C|PSQ|20240724|09:30:01.213399|S|50|41.13|0|50
C|PSQ|20240724|09:33:11.037179|S|1000|41.17|0|1000
C|PSQ|20240724|09:33:11.749310|S|1000|41.17|0|1000
C|PSQ|20240724|09:33:13.064368|S|500|41.16|0|500
C|PSQ|20240724|09:33:13.158703|S|500|41.16|0|500
C|PSQ|20240724|09:35:41.615524|S|300|41.23|0|300
C|PSQ|20240724|09:41:04.342847|S|2500|41.31|0|2500
C|PSQ|20240724|09:41:11.481003|S|500|41.3|0|500
C|PSQ|20240724|09:41:11.481022|S|2000|41.3|0|2000
C|PSQ|20240724|09:45:17.747407|S|1000|41.28|0|1000
C|PSQ|20240724|09:45:29.473633|S|1100|41.28|0|1100
C|PSQ|20240724|09:45:29.478002|S|9|41.29|0|9
C|PSQ|20240724|09:45:29.512564|S|900|41.28|0|900
C|PSQ|20240724|09:46:51.053177|S|200|41.31|0|200
C|PSQ|20240724|09:47:07.131543|S|900|41.31|0|900
C|PSQ|20240724|09:51:04.021948|S|2500|41.31|0|2500
C|PSQ|20240724|09:59:37.638283|S|2500|41.34|0|2500
C|PSQ|20240724|09:59:37.646660|S|300|41.33|0|300
C|PSQ|20240724|09:59:56.572708|S|247|41.36|0|247
C|PSQ|20240724|10:00:29.065009|S|853|41.38|0|853
C|PSQ|20240724|10:02:01.233051|S|2100|41.4|0|2100
C|PSQ|20240724|10:21:49.788477|S|100|41.43|0|100
C|PSQ|20240724|10:28:18.231377|S|300|41.39|0|300
C|PSQ|20240724|10:32:43.312683|S|2500|41.42|0|2500
C|PSQ|20240724|10:39:33.432621|S|2500|41.49|0|2500
C|PSQ|20240724|10:40:19.227445|S|2500|41.48|0|2500
C|PSQ|20240724|10:48:04.974766|S|300|41.53|0|300
C|PSQ|20240724|10:48:04.974781|S|2200|41.53|0|2200
C|PSQ|20240724|10:48:06.985853|S|2500|41.53|0|2500
C|PSQ|20240724|10:48:26.806662|S|2500|41.54|0|2500
C|PSQ|20240724|10:56:38.018519|S|2500|41.52|0|2500
C|PSQ|20240724|10:56:38.018519|S|49|41.52|0|49
C|PSQ|20240724|10:56:38.019784|S|100|41.53|0|100
C|PSQ|20240724|10:56:38.032525|S|300|41.53|0|300
C|PSQ|20240724|11:07:58.921644|S|323|41.57|0|323
C|PSQ|20240724|11:17:29.988374|S|400|41.61|0|400
C|PSQ|20240724|11:17:29.988387|S|2100|41.61|0|2100
C|PSQ|20240724|11:22:45.110062|S|500|41.62|0|500
C|PSQ|20240724|11:30:07.990247|S|2100|41.59|0|2100
C|PSQ|20240724|11:34:17.370619|S|384|41.58|0|384
C|PSQ|20240724|11:46:21.312441|S|200|41.625|0|200
C|PSQ|20240724|11:46:21.312472|S|477|41.62|0|477
C|PSQ|20240724|11:46:21.312472|S|277|41.625|0|277
C|PSQ|20240724|11:46:21.314810|S|10|41.62|0|10
C|PSQ|20240724|11:54:29.276415|S|2100|41.61|0|2100
C|PSQ|20240724|11:58:52.387286|S|353|41.66|0|353
C|PSQ|20240724|12:00:42.763080|S|2500|41.69|0|2500
C|PSQ|20240724|12:00:52.950001|S|20|41.7|0|20
C|PSQ|20240724|12:06:01.086860|S|353|41.73|0|353
C|PSQ|20240724|12:15:00.428119|S|940|41.69|0|940
C|PSQ|20240724|12:15:17.972968|S|100|41.67|0|100
C|PSQ|20240724|12:15:17.972968|S|700|41.67|0|700
C|PSQ|20240724|12:15:17.973016|S|1800|41.67|0|1800
C|PSQ|20240724|12:15:18.113500|S|300|41.67|0|300
C|PSQ|20240724|12:41:36.617432|S|400|41.76|0|400
C|PSQ|20240724|12:41:46.427264|S|63|41.76|0|63
C|PSQ|20240724|12:47:13.997885|S|500|41.72|0|500
C|PSQ|20240724|12:49:12.613041|S|200|41.72|0|200
C|PSQ|20240724|13:12:13.727935|S|1302|41.69|0|1302
C|PSQ|20240724|13:24:12.083026|S|1480|41.7|0|1480
C|PSQ|20240724|14:10:50.541652|S|487|41.77|0|487
C|PSQ|20240724|14:52:18.248292|S|900|41.93|0|900
C|PSQ|20240724|14:52:34.737659|S|200|41.92|0|200
C|PSQ|20240724|14:53:51.657536|S|400|41.93|0|400
C|PSQ|20240724|15:28:46.948727|S|199|41.95|0|199
C|PSQ|20240724|15:44:47.579102|S|1752|41.84|0|1752
C|PSQ|20240724|15:52:05.767652|E|181|41.92|0|181
C|PSQ|20240724|15:52:36.929681|S|7|41.89|0|7
C|PSQ|20240724|15:53:01.578934|S|122|41.9|0|122
C|PSQ|20240724|15:53:28.377078|S|100|41.94|0|100
C|PSQ|20240724|15:54:01.011863|S|132|41.96|0|132
C|PSQ|20240724|15:54:40.087009|S|100|41.99|0|100
C|PSQ|20240724|15:54:40.087025|S|1706|41.99|0|1706
C|PSQ|20240724|15:54:40.203592|S|100|41.98|0|100
C|PSQ|20240724|15:54:52.280588|S|100|42.01|0|100
C|PSQ|20240724|15:54:52.280588|S|2300|42.01|0|2300
C|PSQ|20240724|15:57:42.405514|S|100|42.01|0|100
C|PSQ|20240724|15:58:51.943400|S|7|41.99|0|7
C|PSQH|20240724|15:43:46.822345|S|100|2.76|0|100
C|PSQH|20240724|15:48:47.547229|S|39|2.82|0|39
C|PSQH|20240724|15:55:06.115006|S|100|2.8|0|100
C|PSTG|20240724|09:30:02.518072|S|100|60.01|0|100
C|PSTG|20240724|09:33:55.616651|S|3|60.93|0|3
C|PSTG|20240724|09:41:20.733876|S|110|60.57|0|110
C|PSTG|20240724|10:05:00.672695|S|5|60.39|0|5
C|PSTG|20240724|10:23:03.160288|S|5|60.42|0|5
C|PSTG|20240724|11:10:17.848494|S|5|59.98|0|5
C|PSTG|20240724|11:24:24.553146|S|100|59.75|0|100
C|PSTG|20240724|12:15:00.381149|S|45|59.42|0|45
C|PSTG|20240724|12:15:00.381267|S|55|59.42|0|55
C|PSTG|20240724|12:28:20.915176|S|100|59.38|0|100
C|PSTG|20240724|12:28:27.894218|S|150|59.38|0|150
C|PSTG|20240724|12:30:01.075624|S|100|59.39|0|100
C|PSTG|20240724|12:41:55.915605|S|52|59.34|0|52
C|PSTG|20240724|12:41:55.915678|S|48|59.34|0|48
C|PSTG|20240724|12:56:14.626352|S|9|59.21|0|9
C|PSTG|20240724|13:53:21.208793|S|18|59.07|0|18
C|PSTG|20240724|14:09:48.871536|S|1|58.91|0|1
C|PSTG|20240724|14:48:28.410457|S|79|58.39|0|79
C|PSTG|20240724|14:48:28.410457|S|100|58.38|0|100
C|PSTG|20240724|14:48:29.646077|S|100|58.39|0|100
C|PSTG|20240724|15:02:17.728117|S|3|58.45|0|3
C|PSTG|20240724|15:26:10.639023|S|1|58.32|0|1
C|PSTG|20240724|15:45:29.785255|S|79|58.37|0|79
C|PSTG|20240724|15:51:09.776292|S|100|58.33|0|100
C|PSTG|20240724|15:51:12.256253|S|100|58.33|0|100
C|PSTG|20240724|15:51:20.158947|S|100|58.31|0|100
C|PSTG|20240724|15:55:00.478191|S|100|58.29|0|100
C|PSTG|20240724|15:55:07.832621|S|20|58.32|0|20
C|PSTG|20240724|15:57:14.344125|S|2|58.3|0|2
C|PSTG|20240724|15:57:14.344515|S|98|58.3|0|98
C|PSTG|20240724|15:59:05.603553|S|12|58.29|0|12
C|PSTG|20240724|15:59:24.333193|S|1|58.31|0|1
C|PSTL|20240724|09:38:19.434077|S|32|14.63|0|32
C|PSTL|20240724|10:34:21.421181|S|45|14.75|0|45
C|PSTL|20240724|10:34:30.386423|S|1|14.75|0|1
C|PSTL|20240724|15:39:58.988723|S|10|14.62|0|10
C|PSTX|20240724|15:54:50.297760|S|25|3.32|0|25
C|PSTX|20240724|15:54:50.297838|S|25|3.32|0|25
C|PSTX|20240724|15:54:50.297900|S|25|3.32|0|25
C|PSTX|20240724|15:54:50.297960|S|25|3.32|0|25
C|PSTX|20240724|15:54:50.298019|S|25|3.32|0|25
C|PSTX|20240724|15:54:50.298078|S|25|3.32|0|25
C|PSTX|20240724|15:54:50.298140|S|25|3.32|0|25
C|PSTX|20240724|15:54:50.298200|S|25|3.32|0|25
C|PSX|20240724|09:42:44.215240|S|3|138.43|0|3
C|PSX|20240724|09:42:44.215240|S|3|138.43|0|3
C|PSX|20240724|09:42:44.215240|S|6|138.43|0|6
C|PSX|20240724|09:51:03.874036|S|48|137.85|0|48
C|PSX|20240724|10:11:29.171801|S|3|136.26|0|3
C|PSX|20240724|10:29:52.564148|S|2|136.59|0|2
C|PSX|20240724|10:29:52.564148|S|1|136.59|0|1
C|PSX|20240724|10:29:52.564149|S|1|136.59|0|1
C|PSX|20240724|10:29:52.564150|S|1|136.59|0|1
C|PSX|20240724|10:30:00.078080|S|1|136.51|0|1
C|PSX|20240724|10:35:11.885142|S|48|137.27|0|48
C|PSX|20240724|10:35:11.885142|S|48|137.29|0|48
C|PSX|20240724|10:57:16.699334|S|2|138.12|0|2
C|PSX|20240724|11:41:01.178343|S|5|138|0|5
C|PSX|20240724|11:41:05.634152|S|4|138|0|4
C|PSX|20240724|11:41:05.634161|S|6|138|0|6
C|PSX|20240724|11:47:50.676369|S|1|138.05|0|1
C|PSX|20240724|12:04:10.343082|S|29|138.19|0|29
C|PSX|20240724|12:48:00.058916|S|25|137.62|0|25
C|PSX|20240724|13:19:45.737428|S|25|137.78|0|25
C|PSX|20240724|13:29:04.011467|S|25|137.83|0|25
C|PSX|20240724|13:29:04.011492|S|6|137.83|0|6
C|PSX|20240724|13:40:14.204339|S|10|137.73|0|10
C|PSX|20240724|13:40:14.204339|S|100|137.73|0|100
C|PSX|20240724|13:40:14.204340|S|5|137.73|0|5
C|PSX|20240724|14:20:19.202580|S|15|137.99|0|15
C|PSX|20240724|14:40:06.852063|S|125|138.5|0|125
C|PSX|20240724|14:41:45.059180|S|149|138.64|0|149
C|PSX|20240724|15:24:52.309885|S|1|138.26|0|1
C|PSX|20240724|15:34:51.681207|S|2|138.31|0|2
C|PSX|20240724|15:35:32.401636|S|100|138.27|0|100
C|PSX|20240724|15:44:06.113403|S|1|137.84|0|1
C|PSX|20240724|15:44:46.671021|S|1|137.84|0|1
C|PSX|20240724|15:44:53.356933|S|48|137.85|0|48
C|PSX|20240724|15:44:53.356957|S|1|137.83|0|1
C|PSX|20240724|15:44:53.357000|S|52|137.85|0|52
C|PSX|20240724|15:45:54.241544|S|100|137.95|0|100
C|PSX|20240724|15:45:54.241651|S|100|137.95|0|100
C|PSX|20240724|15:48:07.240453|S|94|137.91|0|94
C|PSX|20240724|15:48:07.240493|S|5|137.91|0|5
C|PSX|20240724|15:48:07.240494|S|1|137.91|0|1
C|PSX|20240724|15:48:07.240494|S|4|137.91|0|4
C|PSX|20240724|15:48:07.240519|S|96|137.91|0|96
C|PSX|20240724|15:48:39.482257|S|100|137.94|0|100
C|PSX|20240724|15:52:00.107959|S|26|138.1|0|26
C|PSX|20240724|15:52:00.107987|S|10|138.1|0|10
C|PSX|20240724|15:52:00.107987|S|74|138.1|0|74
C|PSX|20240724|15:52:04.002785|S|10|138.1|0|10
C|PSX|20240724|15:52:04.002785|S|90|138.1|0|90
C|PSX|20240724|15:52:04.002872|S|29|138.1|0|29
C|PSX|20240724|15:52:04.002963|S|61|138.1|0|61
C|PSX|20240724|15:52:04.002963|S|3|138.1|0|3
C|PSX|20240724|15:52:04.003294|S|10|138.1|0|10
C|PSX|20240724|15:52:47.096054|S|4|138.1|0|4
C|PSX|20240724|15:52:47.096062|S|9|138.1|0|9
C|PSX|20240724|15:52:47.980347|S|2|138.1|0|2
C|PSX|20240724|15:52:50.025242|S|59|138.1|0|59
C|PSX|20240724|15:52:50.751720|S|22|138.1|0|22
C|PSX|20240724|15:52:51.230278|S|4|138.1|0|4
C|PSX|20240724|15:52:51.230279|S|1|138.1|0|1
C|PSX|20240724|15:52:51.230279|S|3|138.1|0|3
C|PSX|20240724|15:52:51.230347|S|1|138.1|0|1
C|PSX|20240724|15:52:51.606369|S|74|138.1|0|74
C|PSX|20240724|15:52:51.613603|S|100|138.1|0|100
C|PSX|20240724|15:52:51.613603|S|22|138.1|0|22
C|PSX|20240724|15:52:52.680361|S|1|138.07|0|1
C|PSX|20240724|15:53:40.742317|S|1|138.06|0|1
C|PSX|20240724|15:55:34.342687|S|13|138.32|0|13
C|PSX|20240724|15:55:34.342687|S|87|138.34|0|87
C|PSX|20240724|15:55:50.935511|S|153|138.37|0|153
C|PSX|20240724|15:56:25.758240|S|100|138.33|0|100
C|PSX|20240724|15:56:25.758242|S|38|138.33|0|38
C|PSX|20240724|15:56:25.758243|S|62|138.33|0|62
C|PSX|20240724|15:56:25.758243|S|37|138.33|0|37
C|PSX|20240724|15:56:35.567754|S|63|138.33|0|63
C|PSX|20240724|15:57:00.942176|S|2|138.3|0|2
C|PSX|20240724|15:57:03.168437|S|2|138.3|0|2
C|PSX|20240724|15:57:03.168437|S|98|138.3|0|98
C|PSX|20240724|15:57:03.168448|S|2|138.3|0|2
C|PSX|20240724|15:57:03.168448|S|98|138.3|0|98
C|PSX|20240724|15:57:03.168527|S|98|138.3|0|98
C|PSX|20240724|15:58:53.828491|S|100|138.35|0|100
C|PSX|20240724|15:58:53.828656|S|100|138.35|0|100
C|PSX|20240724|15:58:53.828666|S|100|138.35|0|100
C|PSX|20240724|15:58:54.143986|S|100|138.35|0|100
C|PSX|20240724|15:58:54.144005|S|100|138.35|0|100
C|PSX|20240724|15:59:19.393327|S|100|138.21|0|100
C|PSX|20240724|15:59:43.329275|S|48|138.21|0|48
C|PSX|20240724|15:59:43.460056|S|48|138.21|0|48
C|PSX|20240724|15:59:43.476282|S|48|138.21|0|48
C|PTBD|20240724|12:48:55.522557|S|77|20.5|0|77
C|PTC|20240724|10:05:53.648967|S|25|176.76|0|25
C|PTC|20240724|10:48:19.056560|S|13|176.74|0|13
C|PTC|20240724|12:23:05.601790|S|100|174.57|0|100
C|PTC|20240724|13:15:18.499981|S|70|174.65|0|70
C|PTC|20240724|13:15:18.500004|S|130|174.65|0|130
C|PTC|20240724|14:07:26.448648|S|9|174.5|0|9
C|PTC|20240724|14:07:26.449271|S|91|174.5|0|91
C|PTC|20240724|14:26:51.511125|S|5|174.23|0|5
C|PTC|20240724|14:39:18.325386|S|52|173.96|0|52
C|PTC|20240724|15:21:40.294682|S|5|173.57|0|5
C|PTC|20240724|15:25:51.066133|S|25|173.52|0|25
C|PTC|20240724|15:32:20.055873|S|19|173.51|0|19
C|PTC|20240724|15:35:01.019436|S|100|173.46|0|100
C|PTC|20240724|15:40:49.203810|S|24|173.6|0|24
C|PTC|20240724|15:40:49.203810|S|24|173.62|0|24
C|PTC|20240724|15:40:57.782162|S|24|173.59|0|24
C|PTC|20240724|15:46:03.138580|S|50|173.31|0|50
C|PTC|20240724|15:46:03.138581|S|26|173.32|0|26
C|PTC|20240724|15:46:03.138581|S|24|173.31|0|24
C|PTC|20240724|15:50:37.108166|S|1|173.04|0|1
C|PTC|20240724|15:53:01.586451|S|24|172.75|0|24
C|PTC|20240724|15:54:00.715995|S|6|172.57|0|6
C|PTC|20240724|15:56:27.830881|S|24|172.36|0|24
C|PTC|20240724|15:57:29.478807|S|22|172.35|0|22
C|PTC|20240724|15:58:42.371219|S|1|172.29|0|1
C|PTCT|20240724|09:33:49.265149|S|1|33.13|0|1
C|PTCT|20240724|10:26:35.632505|S|5|33.43|0|5
C|PTCT|20240724|11:15:53.049000|S|1|33.51|0|1
C|PTCT|20240724|12:22:46.660631|S|5|33.78|0|5
C|PTCT|20240724|14:44:54.075095|S|5|33.7|0|5
C|PTCT|20240724|14:49:41.373653|S|5|33.56|0|5
C|PTCT|20240724|15:09:37.250014|S|10|33.54|0|10
C|PTCT|20240724|15:09:37.250015|S|5|33.54|0|5
C|PTCT|20240724|15:09:37.250015|S|6|33.54|0|6
C|PTCT|20240724|15:09:37.250015|S|4|33.54|0|4
C|PTCT|20240724|15:09:37.250015|S|1|33.54|0|1
C|PTCT|20240724|15:14:00.433400|S|5|33.57|0|5
C|PTCT|20240724|15:14:01.324499|S|24|33.58|0|24
C|PTCT|20240724|15:25:22.834718|S|24|33.92|0|24
C|PTCT|20240724|15:25:22.834718|S|24|33.91|0|24
C|PTCT|20240724|15:51:26.142938|S|24|34.05|0|24
C|PTCT|20240724|15:51:26.142939|S|24|34.04|0|24
C|PTEN|20240724|09:31:33.504502|S|100|10.175|0|100
C|PTEN|20240724|09:39:00.563763|S|2|10.28|0|2
C|PTEN|20240724|09:40:30.503121|S|1|10.3|0|1
C|PTEN|20240724|09:47:13.179869|S|3|10.23|0|3
C|PTEN|20240724|10:00:47.457486|S|100|10.08|0|100
C|PTEN|20240724|10:00:51.541804|S|100|10.08|0|100
C|PTEN|20240724|10:00:51.641518|S|100|10.08|0|100
C|PTEN|20240724|10:01:14.051611|S|100|10.1|0|100
C|PTEN|20240724|10:02:19.679180|S|100|10.14|0|100
C|PTEN|20240724|10:02:22.049055|S|100|10.14|0|100
C|PTEN|20240724|10:02:22.721432|S|100|10.14|0|100
C|PTEN|20240724|10:05:50.222822|S|100|10.09|0|100
C|PTEN|20240724|10:15:45.781909|S|2|10.01|0|2
C|PTEN|20240724|10:19:30.408195|S|1|10.03|0|1
C|PTEN|20240724|10:23:38.894588|S|200|10.06|0|200
C|PTEN|20240724|10:25:59.528123|S|200|10.06|0|200
C|PTEN|20240724|10:31:42.431198|S|79|10.13|0|79
C|PTEN|20240724|10:34:41.009674|S|100|10.11|0|100
C|PTEN|20240724|10:35:01.378134|S|5|10.1|0|5
C|PTEN|20240724|10:36:47.038090|S|6|10.08|0|6
C|PTEN|20240724|10:36:52.964381|S|100|10.09|0|100
C|PTEN|20240724|10:36:54.811393|S|100|10.09|0|100
C|PTEN|20240724|10:36:54.811393|S|100|10.09|0|100
C|PTEN|20240724|10:37:20.620823|S|10|10.1|0|10
C|PTEN|20240724|10:38:17.401337|S|200|10.1|0|200
C|PTEN|20240724|10:38:27.564693|S|200|10.11|0|200
C|PTEN|20240724|10:38:45.957135|S|100|10.11|0|100
C|PTEN|20240724|10:38:46.967082|S|1|10.11|0|1
C|PTEN|20240724|10:38:50.781953|S|200|10.12|0|200
C|PTEN|20240724|10:39:12.861030|S|200|10.11|0|200
C|PTEN|20240724|10:47:47.239424|S|200|10.11|0|200
C|PTEN|20240724|10:47:47.447381|S|32|10.11|0|32
C|PTEN|20240724|10:47:48.166326|S|200|10.11|0|200
C|PTEN|20240724|10:47:53.089813|S|200|10.1|0|200
C|PTEN|20240724|10:48:50.541371|S|20|10.07|0|20
C|PTEN|20240724|10:51:10.823800|S|200|10.13|0|200
C|PTEN|20240724|10:51:34.198483|S|200|10.14|0|200
C|PTEN|20240724|10:52:30.536566|S|200|10.15|0|200
C|PTEN|20240724|10:54:50.923312|S|2|10.11|0|2
C|PTEN|20240724|10:56:33.159346|S|7|10.1|0|7
C|PTEN|20240724|10:56:33.159346|S|7|10.1|0|7
C|PTEN|20240724|10:58:34.009386|S|100|10.07|0|100
C|PTEN|20240724|11:14:02.418513|S|200|10.11|0|200
C|PTEN|20240724|11:16:09.090378|S|100|10.1|0|100
C|PTEN|20240724|11:17:57.106705|S|39|10.11|0|39
C|PTEN|20240724|11:19:19.724854|S|100|10.1|0|100
C|PTEN|20240724|11:20:11.873614|S|200|10.09|0|200
C|PTEN|20240724|11:27:14.034061|S|100|10.12|0|100
C|PTEN|20240724|11:28:01.499883|S|5|10.12|0|5
C|PTEN|20240724|11:30:04.640752|S|100|10.11|0|100
C|PTEN|20240724|11:30:18.821367|S|292|10.1|0|292
C|PTEN|20240724|11:32:31.510028|S|100|10.12|0|100
C|PTEN|20240724|11:41:01.438185|S|91|10.1|0|91
C|PTEN|20240724|11:42:31.474716|S|41|10.12|0|41
C|PTEN|20240724|11:43:02.851094|S|300|10.12|0|300
C|PTEN|20240724|11:43:13.327229|S|100|10.12|0|100
C|PTEN|20240724|11:50:32.604731|S|100|10.12|0|100
C|PTEN|20240724|11:54:49.262277|S|27|10.155|0|27
C|PTEN|20240724|11:55:11.676507|S|200|10.155|0|200
C|PTEN|20240724|11:59:00.036518|S|200|10.155|0|200
C|PTEN|20240724|11:59:01.950062|S|200|10.15|0|200
C|PTEN|20240724|11:59:02.484695|S|6|10.13|0|6
C|PTEN|20240724|11:59:12.068103|S|100|10.13|0|100
C|PTEN|20240724|11:59:48.385891|S|6|10.135|0|6
C|PTEN|20240724|12:05:21.136562|S|200|10.12|0|200
C|PTEN|20240724|12:06:00.692180|S|40|10.11|0|40
C|PTEN|20240724|12:06:07.483026|S|200|10.12|0|200
C|PTEN|20240724|12:11:20.070327|S|139|10.12|0|139
C|PTEN|20240724|12:14:34.342742|S|100|10.1|0|100
C|PTEN|20240724|12:15:00.846066|S|100|10.1|0|100
C|PTEN|20240724|12:15:00.846066|S|67|10.1|0|67
C|PTEN|20240724|12:15:17.973679|S|200|10.095|0|200
C|PTEN|20240724|12:17:16.905942|S|196|10.1|0|196
C|PTEN|20240724|12:23:14.703841|S|40|10.09|0|40
C|PTEN|20240724|12:30:48.629671|S|300|10.1|0|300
C|PTEN|20240724|12:33:18.020143|S|300|10.08|0|300
C|PTEN|20240724|12:36:09.640028|S|52|10.05|0|52
C|PTEN|20240724|12:37:32.611519|S|300|10.02|0|300
C|PTEN|20240724|12:37:55.807818|S|100|10.03|0|100
C|PTEN|20240724|12:38:28.415307|S|25|10.02|0|25
C|PTEN|20240724|12:38:28.552328|S|100|10.02|0|100
C|PTEN|20240724|12:43:57.543953|S|6|9.99|0|6
C|PTEN|20240724|12:43:58.861424|S|300|10|0|300
C|PTEN|20240724|12:44:21.041525|S|45|10.01|0|45
C|PTEN|20240724|12:44:21.041667|S|355|10.01|0|355
C|PTEN|20240724|12:45:19.949725|S|300|10.01|0|300
C|PTEN|20240724|12:47:36.833966|S|103|10.03|0|103
C|PTEN|20240724|12:54:37.520087|S|90|10.055|0|90
C|PTEN|20240724|12:57:20.328296|S|66|10.04|0|66
C|PTEN|20240724|12:57:47.313466|S|185|10.04|0|185
C|PTEN|20240724|12:57:47.313466|S|115|10.04|0|115
C|PTEN|20240724|12:58:20.652619|S|73|10.04|0|73
C|PTEN|20240724|12:59:00.031269|S|100|10.05|0|100
C|PTEN|20240724|12:59:12.462309|S|100|10.05|0|100
C|PTEN|20240724|12:59:24.385492|S|33|10.045|0|33
C|PTEN|20240724|12:59:36.527750|S|33|10.05|0|33
C|PTEN|20240724|13:01:26.739586|S|75|10.05|0|75
C|PTEN|20240724|13:01:59.649472|S|25|10.05|0|25
C|PTEN|20240724|13:03:02.268016|S|75|10.05|0|75
C|PTEN|20240724|13:05:56.735114|S|167|10.07|0|167
C|PTEN|20240724|13:06:45.973330|S|300|10.07|0|300
C|PTEN|20240724|13:09:20.408186|S|23|10.09|0|23
C|PTEN|20240724|13:12:21.935484|S|200|10.08|0|200
C|PTEN|20240724|13:17:36.747645|S|9|10.07|0|9
C|PTEN|20240724|13:17:36.747688|S|7|10.07|0|7
C|PTEN|20240724|13:17:36.749554|S|98|10.07|0|98
C|PTEN|20240724|13:17:42.828910|S|227|10.06|0|227
C|PTEN|20240724|13:20:08.621269|S|100|10.05|0|100
C|PTEN|20240724|13:20:29.907334|S|20|10.04|0|20
C|PTEN|20240724|13:21:00.956504|S|200|10.05|0|200
C|PTEN|20240724|13:21:06.682439|S|100|10.05|0|100
C|PTEN|20240724|13:22:49.809862|S|222|10.05|0|222
C|PTEN|20240724|13:24:27.341049|S|26|10.04|0|26
C|PTEN|20240724|13:25:45.142445|S|216|10.05|0|216
C|PTEN|20240724|13:25:46.498143|S|100|10.05|0|100
C|PTEN|20240724|13:25:53.148397|S|300|10.05|0|300
C|PTEN|20240724|13:28:50.720564|S|400|10.06|0|400
C|PTEN|20240724|13:30:40.249322|S|100|10.05|0|100
C|PTEN|20240724|13:30:40.249322|S|45|10.05|0|45
C|PTEN|20240724|13:33:36.648039|S|100|10.04|0|100
C|PTEN|20240724|13:33:36.648039|S|100|10.04|0|100
C|PTEN|20240724|13:34:40.816980|S|100|10.05|0|100
C|PTEN|20240724|13:35:10.515566|S|100|10.05|0|100
C|PTEN|20240724|13:35:39.514447|S|300|10.05|0|300
C|PTEN|20240724|13:35:50.263192|S|30|10.05|0|30
C|PTEN|20240724|13:38:51.616167|S|100|10.06|0|100
C|PTEN|20240724|13:40:00.452922|S|100|10.06|0|100
C|PTEN|20240724|13:40:00.452922|S|100|10.06|0|100
C|PTEN|20240724|13:40:38.227410|S|95|10.05|0|95
C|PTEN|20240724|13:46:05.613348|S|200|10.025|0|200
C|PTEN|20240724|13:46:17.062235|S|100|10.03|0|100
C|PTEN|20240724|13:46:32.424709|S|100|10.03|0|100
C|PTEN|20240724|13:46:44.300256|S|90|10.03|0|90
C|PTEN|20240724|13:50:25.552603|S|100|10.01|0|100
C|PTEN|20240724|13:50:25.552603|S|100|10.01|0|100
C|PTEN|20240724|13:50:25.552603|S|400|10.01|0|400
C|PTEN|20240724|13:50:39.945950|S|100|10.02|0|100
C|PTEN|20240724|13:50:55.902529|S|100|10.02|0|100
C|PTEN|20240724|13:50:55.902917|S|200|10.02|0|200
C|PTEN|20240724|13:51:40.451683|S|100|10.02|0|100
C|PTEN|20240724|13:53:04.235249|S|500|10.02|0|500
C|PTEN|20240724|13:53:09.766724|S|100|10.02|0|100
C|PTEN|20240724|13:54:30.645206|S|300|10.015|0|300
C|PTEN|20240724|13:54:49.304691|S|100|10.015|0|100
C|PTEN|20240724|13:54:52.021183|S|100|10.01|0|100
C|PTEN|20240724|13:54:54.024202|S|200|10.01|0|200
C|PTEN|20240724|13:54:58.964071|S|100|10.02|0|100
C|PTEN|20240724|13:55:32.425485|S|55|10.02|0|55
C|PTEN|20240724|13:55:32.425595|S|145|10.02|0|145
C|PTEN|20240724|13:55:32.425596|S|100|10.02|0|100
C|PTEN|20240724|13:55:32.425596|S|100|10.02|0|100
C|PTEN|20240724|13:55:32.510452|S|200|10.02|0|200
C|PTEN|20240724|13:55:32.510452|S|100|10.02|0|100
C|PTEN|20240724|13:55:34.365036|S|300|10.02|0|300
C|PTEN|20240724|13:55:36.657928|S|300|10.02|0|300
C|PTEN|20240724|13:55:36.657928|S|100|10.02|0|100
C|PTEN|20240724|13:55:36.658029|S|100|10.02|0|100
C|PTEN|20240724|13:55:40.430534|S|100|10.02|0|100
C|PTEN|20240724|13:55:56.857376|S|5|10.01|0|5
C|PTEN|20240724|13:57:21.691629|S|28|10.02|0|28
C|PTEN|20240724|13:57:42.686423|S|72|10.02|0|72
C|PTEN|20240724|13:57:42.686424|S|28|10.02|0|28
C|PTEN|20240724|13:57:53.711187|S|72|10.02|0|72
C|PTEN|20240724|13:57:53.711187|S|28|10.02|0|28
C|PTEN|20240724|13:58:06.407916|S|5|10.01|0|5
C|PTEN|20240724|13:58:43.328864|S|200|10.015|0|200
C|PTEN|20240724|13:59:02.908198|S|100|10.02|0|100
C|PTEN|20240724|13:59:11.463201|S|100|10.02|0|100
C|PTEN|20240724|13:59:23.103851|S|100|10.015|0|100
C|PTEN|20240724|13:59:39.789156|S|100|10.015|0|100
C|PTEN|20240724|13:59:56.518931|S|100|10.015|0|100
C|PTEN|20240724|14:00:54.638843|S|100|10.01|0|100
C|PTEN|20240724|14:01:37.339277|S|100|10.01|0|100
C|PTEN|20240724|14:01:58.190231|S|100|10.02|0|100
C|PTEN|20240724|14:01:58.190339|S|200|10.02|0|200
C|PTEN|20240724|14:02:08.703344|S|300|10.02|0|300
C|PTEN|20240724|14:02:08.703503|S|200|10.02|0|200
C|PTEN|20240724|14:02:47.835682|S|300|10.02|0|300
C|PTEN|20240724|14:03:31.683267|S|1|10.01|0|1
C|PTEN|20240724|14:04:20.634689|S|31|10.01|0|31
C|PTEN|20240724|14:04:28.725121|S|69|10.01|0|69
C|PTEN|20240724|14:04:29.727789|S|100|10.01|0|100
C|PTEN|20240724|14:04:30.730243|S|100|10.01|0|100
C|PTEN|20240724|14:04:31.732343|S|100|10.01|0|100
C|PTEN|20240724|14:07:48.178180|S|5|10.01|0|5
C|PTEN|20240724|14:07:48.178180|S|5|10.01|0|5
C|PTEN|20240724|14:07:48.178180|S|1|10.01|0|1
C|PTEN|20240724|14:07:51.595066|S|100|10.02|0|100
C|PTEN|20240724|14:08:18.215797|S|100|10|0|100
C|PTEN|20240724|14:10:17.006010|S|100|10|0|100
C|PTEN|20240724|14:10:17.006010|S|100|10|0|100
C|PTEN|20240724|14:10:17.006010|S|100|10|0|100
C|PTEN|20240724|14:10:26.663183|S|100|10|0|100
C|PTEN|20240724|14:10:26.663183|S|100|10|0|100
C|PTEN|20240724|14:15:22.674666|S|36|9.98|0|36
C|PTEN|20240724|14:16:07.326645|S|64|9.98|0|64
C|PTEN|20240724|14:16:18.726125|S|100|9.98|0|100
C|PTEN|20240724|14:16:19.322584|S|100|9.98|0|100
C|PTEN|20240724|14:17:50.326447|S|100|9.99|0|100
C|PTEN|20240724|14:17:50.326447|S|100|9.99|0|100
C|PTEN|20240724|14:17:50.326448|S|61|9.99|0|61
C|PTEN|20240724|14:18:04.024062|S|100|9.99|0|100
C|PTEN|20240724|14:19:12.270847|S|100|9.99|0|100
C|PTEN|20240724|14:21:46.009827|S|262|9.97|0|262
C|PTEN|20240724|14:23:39.934274|S|100|9.97|0|100
C|PTEN|20240724|14:24:28.402420|S|100|9.97|0|100
C|PTEN|20240724|14:24:33.213451|S|100|9.97|0|100
C|PTEN|20240724|14:24:34.789168|S|33|9.97|0|33
C|PTEN|20240724|14:25:22.762144|S|75|9.97|0|75
C|PTEN|20240724|14:25:22.762174|S|100|9.97|0|100
C|PTEN|20240724|14:25:22.762174|S|25|9.97|0|25
C|PTEN|20240724|14:25:38.854840|S|100|9.975|0|100
C|PTEN|20240724|14:26:15.257833|S|100|9.98|0|100
C|PTEN|20240724|14:26:15.257833|S|100|9.98|0|100
C|PTEN|20240724|14:26:15.257834|S|100|9.98|0|100
C|PTEN|20240724|14:26:15.257834|S|118|9.98|0|118
C|PTEN|20240724|14:26:21.259503|S|31|9.98|0|31
C|PTEN|20240724|14:26:46.557311|S|30|9.97|0|30
C|PTEN|20240724|14:26:55.065886|S|69|9.975|0|69
C|PTEN|20240724|14:28:35.825214|S|100|9.97|0|100
C|PTEN|20240724|14:28:35.825214|S|100|9.97|0|100
C|PTEN|20240724|14:29:41.570695|S|5|9.96|0|5
C|PTEN|20240724|14:30:13.748636|S|31|9.96|0|31
C|PTEN|20240724|14:30:13.748636|S|5|9.96|0|5
C|PTEN|20240724|14:32:14.583087|S|100|9.98|0|100
C|PTEN|20240724|14:32:21.874262|S|25|9.98|0|25
C|PTEN|20240724|14:32:21.955007|S|75|9.98|0|75
C|PTEN|20240724|14:33:19.253146|S|70|9.98|0|70
C|PTEN|20240724|14:33:24.232363|S|30|9.97|0|30
C|PTEN|20240724|14:34:28.078929|S|100|9.98|0|100
C|PTEN|20240724|14:34:46.201544|S|300|9.99|0|300
C|PTEN|20240724|14:34:52.104361|S|78|9.99|0|78
C|PTEN|20240724|14:40:12.362459|S|200|9.98|0|200
C|PTEN|20240724|14:42:06.939792|S|300|9.98|0|300
C|PTEN|20240724|14:42:41.083482|S|151|9.98|0|151
C|PTEN|20240724|14:45:19.454487|S|17|9.94|0|17
C|PTEN|20240724|14:45:53.725180|S|83|9.96|0|83
C|PTEN|20240724|14:45:53.725180|S|200|9.96|0|200
C|PTEN|20240724|14:45:53.725180|S|17|9.96|0|17
C|PTEN|20240724|14:45:54.002618|S|200|9.96|0|200
C|PTEN|20240724|14:46:41.389972|S|100|9.95|0|100
C|PTEN|20240724|14:47:05.794440|S|100|9.96|0|100
C|PTEN|20240724|14:47:05.795883|S|200|9.96|0|200
C|PTEN|20240724|14:48:31.170758|S|100|9.96|0|100
C|PTEN|20240724|14:48:54.549169|S|100|9.95|0|100
C|PTEN|20240724|14:49:30.466703|S|35|9.96|0|35
C|PTEN|20240724|14:49:33.284716|S|100|9.96|0|100
C|PTEN|20240724|14:49:40.729215|S|200|9.96|0|200
C|PTEN|20240724|14:51:38.624168|S|100|9.955|0|100
C|PTEN|20240724|14:51:47.631764|S|290|9.95|0|290
C|PTEN|20240724|14:53:17.020301|S|300|9.93|0|300
C|PTEN|20240724|14:55:51.597222|S|200|9.95|0|200
C|PTEN|20240724|14:56:01.237591|S|100|9.95|0|100
C|PTEN|20240724|14:56:22.180133|S|100|9.95|0|100
C|PTEN|20240724|14:56:22.181822|S|100|9.95|0|100
C|PTEN|20240724|14:57:23.361223|S|100|9.95|0|100
C|PTEN|20240724|14:59:13.827057|S|300|9.97|0|300
C|PTEN|20240724|14:59:13.828137|S|33|9.97|0|33
C|PTEN|20240724|14:59:23.819430|S|300|9.97|0|300
C|PTEN|20240724|14:59:28.010718|S|50|9.97|0|50
C|PTEN|20240724|14:59:53.528540|S|200|9.965|0|200
C|PTEN|20240724|15:02:22.746918|S|100|9.95|0|100
C|PTEN|20240724|15:02:25.828074|S|300|9.95|0|300
C|PTEN|20240724|15:02:27.120767|S|200|9.95|0|200
C|PTEN|20240724|15:03:37.465877|S|300|9.96|0|300
C|PTEN|20240724|15:04:42.652142|S|300|9.95|0|300
C|PTEN|20240724|15:04:44.069561|S|300|9.95|0|300
C|PTEN|20240724|15:04:44.451758|S|55|9.95|0|55
C|PTEN|20240724|15:05:00.696950|S|300|9.96|0|300
C|PTEN|20240724|15:05:12.849100|S|300|9.955|0|300
C|PTEN|20240724|15:05:12.852758|S|300|9.955|0|300
C|PTEN|20240724|15:05:55.896142|S|300|9.95|0|300
C|PTEN|20240724|15:06:26.200973|S|300|9.95|0|300
C|PTEN|20240724|15:09:19.119421|S|300|9.97|0|300
C|PTEN|20240724|15:09:45.808007|S|198|9.98|0|198
C|PTEN|20240724|15:09:55.753380|S|195|9.98|0|195
C|PTEN|20240724|15:10:36.370803|S|300|9.99|0|300
C|PTEN|20240724|15:12:02.045093|S|100|9.99|0|100
C|PTEN|20240724|15:13:12.620144|S|171|9.99|0|171
C|PTEN|20240724|15:13:12.620474|S|29|9.99|0|29
C|PTEN|20240724|15:13:17.294794|S|5|9.98|0|5
C|PTEN|20240724|15:13:17.294794|S|34|9.98|0|34
C|PTEN|20240724|15:15:54.799192|S|100|9.97|0|100
C|PTEN|20240724|15:15:54.799192|S|100|9.97|0|100
C|PTEN|20240724|15:15:54.808998|S|100|9.97|0|100
C|PTEN|20240724|15:15:54.825702|S|44|9.97|0|44
C|PTEN|20240724|15:15:54.843227|S|56|9.97|0|56
C|PTEN|20240724|15:15:55.177311|S|100|9.97|0|100
C|PTEN|20240724|15:15:55.469637|S|100|9.97|0|100
C|PTEN|20240724|15:15:55.476679|S|100|9.97|0|100
C|PTEN|20240724|15:15:55.769823|S|100|9.97|0|100
C|PTEN|20240724|15:15:56.048406|S|100|9.97|0|100
C|PTEN|20240724|15:15:56.051968|S|100|9.97|0|100
C|PTEN|20240724|15:15:56.534920|S|100|9.97|0|100
C|PTEN|20240724|15:15:56.685337|S|100|9.97|0|100
C|PTEN|20240724|15:15:57.157958|S|100|9.97|0|100
C|PTEN|20240724|15:16:00.415921|S|100|9.97|0|100
C|PTEN|20240724|15:16:01.475529|S|100|9.97|0|100
C|PTEN|20240724|15:16:04.692972|S|100|9.97|0|100
C|PTEN|20240724|15:16:44.964808|S|100|9.97|0|100
C|PTEN|20240724|15:16:44.966010|S|100|9.97|0|100
C|PTEN|20240724|15:16:48.129371|S|100|9.97|0|100
C|PTEN|20240724|15:16:48.130399|S|100|9.97|0|100
C|PTEN|20240724|15:16:48.131797|S|100|9.97|0|100
C|PTEN|20240724|15:16:48.137767|S|100|9.97|0|100
C|PTEN|20240724|15:16:48.138907|S|45|9.97|0|45
C|PTEN|20240724|15:16:48.174597|S|100|9.97|0|100
C|PTEN|20240724|15:17:54.646469|S|100|9.96|0|100
C|PTEN|20240724|15:17:54.646933|S|100|9.96|0|100
C|PTEN|20240724|15:17:54.646933|S|300|9.96|0|300
C|PTEN|20240724|15:18:45.138305|S|300|9.96|0|300
C|PTEN|20240724|15:19:15.693863|S|100|9.96|0|100
C|PTEN|20240724|15:19:15.693863|S|300|9.96|0|300
C|PTEN|20240724|15:20:19.387732|S|300|9.96|0|300
C|PTEN|20240724|15:20:19.542644|S|300|9.96|0|300
C|PTEN|20240724|15:20:19.546786|S|300|9.96|0|300
C|PTEN|20240724|15:20:20.189625|S|300|9.96|0|300
C|PTEN|20240724|15:20:20.203305|S|100|9.96|0|100
C|PTEN|20240724|15:20:20.233872|S|200|9.96|0|200
C|PTEN|20240724|15:20:20.233873|S|100|9.96|0|100
C|PTEN|20240724|15:22:21.423312|S|5|9.955|0|5
C|PTEN|20240724|15:22:37.768247|S|5|9.95|0|5
C|PTEN|20240724|15:22:37.768247|S|5|9.95|0|5
C|PTEN|20240724|15:26:08.264641|S|400|9.95|0|400
C|PTEN|20240724|15:26:30.298761|S|139|9.96|0|139
C|PTEN|20240724|15:26:30.298761|S|200|9.96|0|200
C|PTEN|20240724|15:28:03.756099|S|53|9.95|0|53
C|PTEN|20240724|15:28:33.337105|S|2|9.96|0|2
C|PTEN|20240724|15:29:04.783680|S|171|9.96|0|171
C|PTEN|20240724|15:29:04.783680|S|129|9.96|0|129
C|PTEN|20240724|15:29:49.515423|S|5|9.96|0|5
C|PTEN|20240724|15:31:11.614887|S|16|9.96|0|16
C|PTEN|20240724|15:32:15.395440|S|15|9.96|0|15
C|PTEN|20240724|15:32:17.074564|S|100|9.96|0|100
C|PTEN|20240724|15:32:52.350660|S|18|9.97|0|18
C|PTEN|20240724|15:33:04.296340|S|100|9.97|0|100
C|PTEN|20240724|15:33:04.421983|S|100|9.97|0|100
C|PTEN|20240724|15:33:04.425052|S|200|9.97|0|200
C|PTEN|20240724|15:33:04.438719|S|13|9.97|0|13
C|PTEN|20240724|15:33:48.409539|S|400|9.96|0|400
C|PTEN|20240724|15:34:22.182428|S|9|9.96|0|9
C|PTEN|20240724|15:34:22.296553|S|115|9.96|0|115
C|PTEN|20240724|15:34:22.297942|S|15|9.96|0|15
C|PTEN|20240724|15:34:22.297942|S|285|9.96|0|285
C|PTEN|20240724|15:34:22.297976|S|100|9.96|0|100
C|PTEN|20240724|15:34:22.312767|S|115|9.96|0|115
C|PTEN|20240724|15:34:22.312768|S|185|9.96|0|185
C|PTEN|20240724|15:34:22.773955|S|115|9.96|0|115
C|PTEN|20240724|15:34:22.773955|S|185|9.96|0|185
C|PTEN|20240724|15:34:22.773955|S|100|9.96|0|100
C|PTEN|20240724|15:36:04.548203|S|20|9.97|0|20
C|PTEN|20240724|15:36:04.548203|S|9|9.97|0|9
C|PTEN|20240724|15:37:12.275136|S|300|9.97|0|300
C|PTEN|20240724|15:37:35.385961|S|100|9.98|0|100
C|PTEN|20240724|15:38:28.090026|S|33|9.97|0|33
C|PTEN|20240724|15:38:33.458936|S|37|9.97|0|37
C|PTEN|20240724|15:38:33.458936|S|18|9.97|0|18
C|PTEN|20240724|15:39:04.105322|S|100|9.96|0|100
C|PTEN|20240724|15:40:41.260386|S|338|9.955|0|338
C|PTEN|20240724|15:40:41.266493|S|338|9.955|0|338
C|PTEN|20240724|15:40:41.296871|S|200|9.96|0|200
C|PTEN|20240724|15:41:39.264297|S|47|9.955|0|47
C|PTEN|20240724|15:41:50.170467|S|47|9.955|0|47
C|PTEN|20240724|15:42:43.086327|S|100|9.935|0|100
C|PTEN|20240724|15:42:43.086327|S|200|9.935|0|200
C|PTEN|20240724|15:42:43.086328|S|105|9.935|0|105
C|PTEN|20240724|15:42:43.086805|S|5|9.94|0|5
C|PTEN|20240724|15:42:43.087434|S|100|9.94|0|100
C|PTEN|20240724|15:44:03.849799|S|2|9.94|0|2
C|PTEN|20240724|15:44:03.849799|S|3|9.94|0|3
C|PTEN|20240724|15:44:03.849800|S|6|9.94|0|6
C|PTEN|20240724|15:44:03.849800|S|28|9.94|0|28
C|PTEN|20240724|15:44:03.849801|S|61|9.94|0|61
C|PTEN|20240724|15:44:03.850876|S|5|9.94|0|5
C|PTEN|20240724|15:44:07.356491|S|100|9.94|0|100
C|PTEN|20240724|15:44:08.997457|S|100|9.94|0|100
C|PTEN|20240724|15:44:22.757203|S|200|9.935|0|200
C|PTEN|20240724|15:44:44.813814|S|100|9.935|0|100
C|PTEN|20240724|15:45:22.565548|S|7|9.92|0|7
C|PTEN|20240724|15:46:21.013454|S|300|9.93|0|300
C|PTEN|20240724|15:46:21.013520|S|300|9.93|0|300
C|PTEN|20240724|15:46:21.979777|S|100|9.93|0|100
C|PTEN|20240724|15:46:32.208891|S|100|9.93|0|100
C|PTEN|20240724|15:46:44.003990|S|100|9.93|0|100
C|PTEN|20240724|15:46:45.058764|S|100|9.93|0|100
C|PTEN|20240724|15:46:55.785059|S|100|9.93|0|100
C|PTEN|20240724|15:47:11.118788|S|100|9.93|0|100
C|PTEN|20240724|15:47:24.834620|S|100|9.93|0|100
C|PTEN|20240724|15:47:37.772529|S|100|9.93|0|100
C|PTEN|20240724|15:47:47.693098|S|100|9.93|0|100
C|PTEN|20240724|15:47:59.747526|S|100|9.925|0|100
C|PTEN|20240724|15:48:10.511071|S|64|9.93|0|64
C|PTEN|20240724|15:48:20.124738|S|3|9.91|0|3
C|PTEN|20240724|15:48:49.784030|S|100|9.92|0|100
C|PTEN|20240724|15:49:21.697350|S|600|9.95|0|600
C|PTEN|20240724|15:49:21.840546|S|100|9.95|0|100
C|PTEN|20240724|15:49:21.840546|S|100|9.95|0|100
C|PTEN|20240724|15:49:21.840869|S|200|9.95|0|200
C|PTEN|20240724|15:49:22.626041|S|10|9.95|0|10
C|PTEN|20240724|15:49:22.854362|S|151|9.95|0|151
C|PTEN|20240724|15:49:22.854713|S|161|9.95|0|161
C|PTEN|20240724|15:49:22.854713|S|39|9.95|0|39
C|PTEN|20240724|15:49:29.092591|S|700|9.95|0|700
C|PTEN|20240724|15:49:31.321220|S|600|9.95|0|600
C|PTEN|20240724|15:49:43.247326|S|100|9.95|0|100
C|PTEN|20240724|15:49:54.862966|S|100|9.95|0|100
C|PTEN|20240724|15:50:08.722198|S|200|9.965|0|200
C|PTEN|20240724|15:50:55.224606|S|20|9.97|0|20
C|PTEN|20240724|15:52:38.125200|S|100|9.95|0|100
C|PTEN|20240724|15:53:09.793032|S|300|9.945|0|300
C|PTEN|20240724|15:53:11.871790|S|70|9.95|0|70
C|PTEN|20240724|15:53:11.871790|S|100|9.95|0|100
C|PTEN|20240724|15:53:11.871936|S|300|9.95|0|300
C|PTEN|20240724|15:53:16.932007|S|300|9.95|0|300
C|PTEN|20240724|15:53:20.096440|S|300|9.95|0|300
C|PTEN|20240724|15:53:28.985890|S|300|9.95|0|300
C|PTEN|20240724|15:54:12.752043|S|100|9.95|0|100
C|PTEN|20240724|15:54:26.870517|S|900|9.95|0|900
C|PTEN|20240724|15:54:26.870517|S|50|9.95|0|50
C|PTEN|20240724|15:54:30.485062|S|300|9.95|0|300
C|PTEN|20240724|15:54:37.868545|S|4|9.95|0|4
C|PTEN|20240724|15:54:39.901971|S|200|9.95|0|200
C|PTEN|20240724|15:54:40.040372|S|300|9.95|0|300
C|PTEN|20240724|15:54:40.040372|S|696|9.95|0|696
C|PTEN|20240724|15:54:42.979343|S|7|9.95|0|7
C|PTEN|20240724|15:54:45.130615|S|300|9.955|0|300
C|PTEN|20240724|15:54:50.287232|S|600|9.95|0|600
C|PTEN|20240724|15:54:51.955424|S|2|9.955|0|2
C|PTEN|20240724|15:55:04.184980|S|100|9.94|0|100
C|PTEN|20240724|15:55:12.463502|S|200|9.94|0|200
C|PTEN|20240724|15:55:12.463503|S|175|9.94|0|175
C|PTEN|20240724|15:55:20.006343|S|524|9.945|0|524
C|PTEN|20240724|15:55:20.006343|S|134|9.945|0|134
C|PTEN|20240724|15:55:59.822142|S|1100|9.95|0|1100
C|PTEN|20240724|15:56:15.488829|S|800|9.95|0|800
C|PTEN|20240724|15:56:27.541056|S|200|9.96|0|200
C|PTEN|20240724|15:56:27.562128|S|400|9.96|0|400
C|PTEN|20240724|15:56:27.562191|S|400|9.96|0|400
C|PTEN|20240724|15:56:27.562213|S|200|9.96|0|200
C|PTEN|20240724|15:56:32.866544|S|100|9.96|0|100
C|PTEN|20240724|15:56:43.566524|S|97|9.95|0|97
C|PTEN|20240724|15:57:22.329429|S|26|9.945|0|26
C|PTEN|20240724|15:57:25.432844|S|26|9.945|0|26
C|PTEN|20240724|15:57:26.675708|S|26|9.945|0|26
C|PTEN|20240724|15:57:26.676396|S|1|9.95|0|1
C|PTEN|20240724|15:57:27.297670|S|100|9.95|0|100
C|PTEN|20240724|15:57:27.297670|S|100|9.95|0|100
C|PTEN|20240724|15:58:06.186381|S|100|9.945|0|100
C|PTEN|20240724|15:58:06.186421|S|200|9.945|0|200
C|PTEN|20240724|15:58:06.186440|S|400|9.945|0|400
C|PTEN|20240724|15:58:06.186512|S|300|9.945|0|300
C|PTEN|20240724|15:58:06.186599|S|200|9.95|0|200
C|PTEN|20240724|15:58:06.186599|S|62|9.95|0|62
C|PTEN|20240724|15:58:06.186600|S|328|9.95|0|328
C|PTEN|20240724|15:58:06.186601|S|1110|9.95|0|1110
C|PTEN|20240724|15:58:06.186601|S|1|9.95|0|1
C|PTEN|20240724|15:58:09.235787|S|149|9.95|0|149
C|PTEN|20240724|15:58:18.470367|S|2|9.94|0|2
C|PTEN|20240724|15:58:20.601702|S|100|9.94|0|100
C|PTEN|20240724|15:58:25.493267|S|100|9.945|0|100
C|PTEN|20240724|15:58:25.494088|S|100|9.945|0|100
C|PTEN|20240724|15:58:39.225584|S|100|9.945|0|100
C|PTEN|20240724|15:58:52.162729|S|42|9.945|0|42
C|PTEN|20240724|15:59:02.340043|S|42|9.945|0|42
C|PTEN|20240724|15:59:02.450202|S|42|9.945|0|42
C|PTEN|20240724|15:59:02.494894|S|42|9.945|0|42
C|PTEN|20240724|15:59:02.591739|S|42|9.945|0|42
C|PTEN|20240724|15:59:02.609332|S|42|9.945|0|42
C|PTEN|20240724|15:59:02.622100|S|42|9.945|0|42
C|PTEN|20240724|15:59:02.634476|S|42|9.945|0|42
C|PTEN|20240724|15:59:02.783942|S|42|9.945|0|42
C|PTEN|20240724|15:59:02.819874|S|42|9.945|0|42
C|PTEN|20240724|15:59:03.002649|S|42|9.945|0|42
C|PTEN|20240724|15:59:03.048534|S|38|9.945|0|38
C|PTEN|20240724|15:59:03.048534|S|4|9.945|0|4
C|PTEN|20240724|15:59:03.991558|S|42|9.945|0|42
C|PTEN|20240724|15:59:04.005178|S|42|9.945|0|42
C|PTEN|20240724|15:59:04.049720|S|42|9.945|0|42
C|PTEN|20240724|15:59:04.132975|S|42|9.945|0|42
C|PTEN|20240724|15:59:04.263458|S|42|9.945|0|42
C|PTEN|20240724|15:59:04.375575|S|42|9.945|0|42
C|PTEN|20240724|15:59:31.234027|S|200|9.93|0|200
C|PTEN|20240724|15:59:31.316610|S|300|9.93|0|300
C|PTEN|20240724|15:59:31.776847|S|100|9.925|0|100
C|PTEN|20240724|15:59:31.777010|S|100|9.925|0|100
C|PTEN|20240724|15:59:31.823944|S|5|9.925|0|5
C|PTEN|20240724|15:59:32.485350|S|480|9.92|0|480
C|PTEN|20240724|15:59:34.379535|S|100|9.925|0|100
C|PTEN|20240724|15:59:34.687810|S|100|9.925|0|100
C|PTEN|20240724|15:59:34.716394|S|300|9.925|0|300
C|PTEN|20240724|15:59:34.726539|S|83|9.93|0|83
C|PTEN|20240724|15:59:35.751905|S|300|9.925|0|300
C|PTEN|20240724|15:59:35.781603|S|100|9.93|0|100
C|PTEN|20240724|15:59:35.796456|S|217|9.93|0|217
C|PTEN|20240724|15:59:36.022685|S|300|9.93|0|300
C|PTEN|20240724|15:59:36.166533|S|100|9.93|0|100
C|PTEN|20240724|15:59:36.166733|S|100|9.93|0|100
C|PTEN|20240724|15:59:36.173241|S|200|9.93|0|200
C|PTEN|20240724|15:59:36.386870|S|100|9.93|0|100
C|PTEN|20240724|15:59:39.427623|S|200|9.93|0|200
C|PTEN|20240724|15:59:45.258736|S|200|9.925|0|200
C|PTEN|20240724|15:59:45.259084|S|200|9.925|0|200
C|PTEN|20240724|15:59:45.773339|S|100|9.925|0|100
C|PTEN|20240724|15:59:45.773339|S|200|9.925|0|200
C|PTEN|20240724|15:59:45.773339|S|100|9.925|0|100
C|PTEN|20240724|15:59:45.807315|S|100|9.925|0|100
C|PTEN|20240724|15:59:45.807316|S|300|9.925|0|300
C|PTEN|20240724|15:59:45.807316|S|100|9.93|0|100
C|PTEN|20240724|15:59:45.808027|S|100|9.93|0|100
C|PTEN|20240724|15:59:45.808118|S|100|9.93|0|100
C|PTEN|20240724|15:59:45.838877|S|200|9.925|0|200
C|PTEN|20240724|15:59:46.921063|S|84|9.92|0|84
C|PTEN|20240724|15:59:46.921063|S|16|9.92|0|16
C|PTEN|20240724|15:59:49.535799|S|32|9.93|0|32
C|PTEN|20240724|15:59:50.129900|S|316|9.925|0|316
C|PTEN|20240724|15:59:50.129901|S|300|9.93|0|300
C|PTEN|20240724|15:59:50.156496|S|65|9.92|0|65
C|PTEN|20240724|15:59:50.826207|S|5|9.92|0|5
C|PTEN|20240724|15:59:51.182974|S|19|9.925|0|19
C|PTGX|20240724|10:06:59.011345|S|100|40.46|0|100
C|PTGX|20240724|10:06:59.470051|S|100|40.47|0|100
C|PTGX|20240724|10:26:45.322478|S|100|41.03|0|100
C|PTGX|20240724|10:29:50.953759|S|100|40.94|0|100
C|PTGX|20240724|10:29:50.953836|S|25|40.94|0|25
C|PTGX|20240724|11:55:49.587400|S|2|41.38|0|2
C|PTGX|20240724|12:23:59.591871|S|4|41.74|0|4
C|PTGX|20240724|12:25:59.581222|S|4|41.74|0|4
C|PTGX|20240724|12:32:42.012058|S|8|41.89|0|8
C|PTGX|20240724|12:33:18.020143|S|2|41.92|0|2
C|PTGX|20240724|12:39:25.155834|S|2|41.98|0|2
C|PTGX|20240724|13:11:39.438453|S|1|41.74|0|1
C|PTGX|20240724|13:15:33.177635|S|1|41.59|0|1
C|PTGX|20240724|13:31:55.347314|S|48|41.86|0|48
C|PTGX|20240724|13:33:43.665103|S|48|41.89|0|48
C|PTGX|20240724|13:42:47.364539|S|12|41.95|0|12
C|PTGX|20240724|13:49:06.046539|S|48|42.08|0|48
C|PTGX|20240724|13:49:06.046539|S|48|42.09|0|48
C|PTGX|20240724|13:49:06.046539|S|4|42.07|0|4
C|PTGX|20240724|14:04:34.422066|S|9|42.42|0|9
C|PTGX|20240724|14:32:00.219508|S|3|42.07|0|3
C|PTGX|20240724|15:08:21.534871|S|48|41.92|0|48
C|PTGX|20240724|15:46:56.003287|S|1|41.65|0|1
C|PTGX|20240724|15:46:56.003295|S|1|41.65|0|1
C|PTGX|20240724|15:47:12.966147|S|115|41.65|0|115
C|PTGX|20240724|15:50:26.125500|S|1|41.83|0|1
C|PTGX|20240724|15:53:11.690008|S|100|41.83|0|100
C|PTGX|20240724|15:53:11.690008|S|1|41.83|0|1
C|PTGX|20240724|15:54:10.939508|S|100|41.9|0|100
C|PTGX|20240724|15:56:53.507030|S|48|41.87|0|48
C|PTLC|20240724|15:01:38.824522|S|200|49.58|0|200
C|PTLC|20240724|15:05:44.933199|S|28|49.59|0|28
C|PTLO|20240724|10:32:27.226515|S|11|9.54|0|11
C|PTLO|20240724|10:51:30.969419|S|46|9.57|0|46
C|PTLO|20240724|10:51:30.969615|S|77|9.57|0|77
C|PTLO|20240724|11:05:06.093106|S|300|9.51|0|300
C|PTLO|20240724|11:05:06.563321|S|1467|9.51|0|1467
C|PTLO|20240724|11:05:06.563328|S|80|9.51|0|80
C|PTLO|20240724|11:05:06.563336|S|153|9.51|0|153
C|PTLO|20240724|11:15:57.530291|S|98|9.49|0|98
C|PTLO|20240724|11:20:17.116022|S|39|9.51|0|39
C|PTLO|20240724|12:07:20.770631|S|2|9.39|0|2
C|PTLO|20240724|12:07:40.007214|S|75|9.39|0|75
C|PTLO|20240724|12:11:52.226837|S|10|9.47|0|10
C|PTLO|20240724|12:23:00.996169|S|57|9.49|0|57
C|PTLO|20240724|12:24:05.355727|S|5|9.5|0|5
C|PTLO|20240724|12:43:20.222420|S|3|9.36|0|3
C|PTLO|20240724|13:53:49.645943|S|100|9.36|0|100
C|PTLO|20240724|13:53:54.150668|S|100|9.36|0|100
C|PTLO|20240724|13:53:54.171617|S|100|9.36|0|100
C|PTLO|20240724|13:54:03.231125|S|100|9.36|0|100
C|PTLO|20240724|13:56:16.208124|S|66|9.36|0|66
C|PTLO|20240724|13:56:16.208124|S|34|9.36|0|34
C|PTLO|20240724|14:02:43.582674|S|100|9.34|0|100
C|PTLO|20240724|14:04:46.986804|S|100|9.33|0|100
C|PTLO|20240724|14:08:44.548331|S|13|9.34|0|13
C|PTLO|20240724|14:17:11.750114|S|13|9.34|0|13
C|PTLO|20240724|14:30:22.124834|S|6|9.29|0|6
C|PTLO|20240724|14:31:21.381575|S|5|9.29|0|5
C|PTLO|20240724|14:41:21.282816|S|10|9.25|0|10
C|PTLO|20240724|14:54:21.397882|S|9|9.22|0|9
C|PTLO|20240724|14:54:33.004061|S|1|9.22|0|1
C|PTLO|20240724|15:03:56.105622|S|1|9.23|0|1
C|PTLO|20240724|15:20:32.728950|S|1|9.25|0|1
C|PTLO|20240724|15:23:25.698216|S|1|9.26|0|1
C|PTLO|20240724|15:32:26.695834|S|100|9.23|0|100
C|PTLO|20240724|15:33:19.568611|S|100|9.23|0|100
C|PTLO|20240724|15:33:48.356277|S|100|9.24|0|100
C|PTLO|20240724|15:33:48.356426|S|100|9.24|0|100
C|PTLO|20240724|15:35:37.825460|S|6|9.24|0|6
C|PTLO|20240724|15:36:58.304555|S|100|9.26|0|100
C|PTLO|20240724|15:36:58.306422|S|100|9.26|0|100
C|PTLO|20240724|15:44:06.506568|S|100|9.24|0|100
C|PTLO|20240724|15:45:30.600361|S|36|9.24|0|36
C|PTLO|20240724|15:49:02.328809|S|100|9.24|0|100
C|PTLO|20240724|15:51:39.702022|S|3|9.22|0|3
C|PTLO|20240724|15:52:50.655614|S|3|9.2|0|3
C|PTLO|20240724|15:53:01.769486|S|100|9.21|0|100
C|PTLO|20240724|15:54:10.583480|S|4|9.22|0|4
C|PTLO|20240724|15:56:02.858846|S|49|9.21|0|49
C|PTLO|20240724|15:56:02.858870|S|51|9.21|0|51
C|PTLO|20240724|15:56:02.858870|S|1|9.21|0|1
C|PTLO|20240724|15:56:02.858871|S|2|9.21|0|2
C|PTLO|20240724|15:56:02.858871|S|4|9.21|0|4
C|PTLO|20240724|15:56:02.858871|S|4|9.21|0|4
C|PTLO|20240724|15:56:02.858871|S|1|9.21|0|1
C|PTLO|20240724|15:56:44.942693|S|6|9.21|0|6
C|PTLO|20240724|15:56:44.942693|S|4|9.21|0|4
C|PTLO|20240724|15:57:09.229103|S|100|9.21|0|100
C|PTLO|20240724|15:57:58.413216|S|23|9.21|0|23
C|PTLO|20240724|15:57:58.413216|S|1|9.21|0|1
C|PTLO|20240724|15:59:02.071368|S|100|9.21|0|100
C|PTLO|20240724|15:59:05.906013|S|5|9.22|0|5
C|PTLO|20240724|15:59:35.149358|S|100|9.21|0|100
C|PTLO|20240724|15:59:35.751843|S|100|9.21|0|100
C|PTLO|20240724|15:59:39.754531|S|52|9.21|0|52
C|PTLO|20240724|15:59:45.807269|S|42|9.21|0|42
C|PTLO|20240724|15:59:50.137964|S|79|9.2|0|79
C|PTLO|20240724|15:59:52.383323|S|75|9.2|0|75
C|PTLO|20240724|15:59:52.383323|S|21|9.2|0|21
C|PTMC|20240724|09:34:41.028915|S|100|36.19|0|100
C|PTMC|20240724|15:01:39.081140|S|100|35.87|0|100
C|PTON|20240724|09:32:38.493539|S|10|3.52|0|10
C|PTON|20240724|09:32:45.161873|S|10|3.51|0|10
C|PTON|20240724|09:32:49.274911|S|10|3.51|0|10
C|PTON|20240724|09:32:53.837400|S|10|3.5|0|10
C|PTON|20240724|09:33:02.049249|S|10|3.5|0|10
C|PTON|20240724|09:37:07.101957|S|100|3.52|0|100
C|PTON|20240724|09:37:55.081361|S|489|3.53|0|489
C|PTON|20240724|09:37:55.081524|S|100|3.53|0|100
C|PTON|20240724|09:38:01.514242|S|100|3.53|0|100
C|PTON|20240724|09:38:01.514645|S|49|3.53|0|49
C|PTON|20240724|09:38:05.659668|S|35|3.54|0|35
C|PTON|20240724|09:38:05.659668|S|100|3.54|0|100
C|PTON|20240724|09:38:14.244119|S|100|3.54|0|100
C|PTON|20240724|09:38:14.244119|S|23|3.54|0|23
C|PTON|20240724|09:38:14.244119|S|77|3.54|0|77
C|PTON|20240724|09:50:46.898649|S|90|3.49|0|90
C|PTON|20240724|09:51:19.001729|S|10|3.49|0|10
C|PTON|20240724|09:51:23.835853|S|10|3.49|0|10
C|PTON|20240724|09:51:27.920919|S|10|3.49|0|10
C|PTON|20240724|09:51:31.421842|S|10|3.49|0|10
C|PTON|20240724|09:51:36.494194|S|10|3.49|0|10
C|PTON|20240724|09:52:07.864572|S|10|3.49|0|10
C|PTON|20240724|09:52:10.018889|S|50|3.49|0|50
C|PTON|20240724|09:52:15.728894|S|10|3.49|0|10
C|PTON|20240724|09:52:22.703858|S|10|3.49|0|10
C|PTON|20240724|09:52:30.559745|S|10|3.49|0|10
C|PTON|20240724|09:54:03.943655|S|55|3.465|0|55
C|PTON|20240724|09:55:04.664951|S|200|3.47|0|200
C|PTON|20240724|09:55:55.521360|S|200|3.45|0|200
C|PTON|20240724|09:59:07.810260|S|1|3.45|0|1
C|PTON|20240724|09:59:07.810260|S|858|3.45|0|858
C|PTON|20240724|09:59:07.811576|S|100|3.45|0|100
C|PTON|20240724|10:01:06.232489|S|500|3.45|0|500
C|PTON|20240724|10:01:06.462452|S|202|3.45|0|202
C|PTON|20240724|10:01:41.351732|S|100|3.45|0|100
C|PTON|20240724|10:02:36.427994|S|85|3.44|0|85
C|PTON|20240724|10:06:13.019381|S|80|3.435|0|80
C|PTON|20240724|10:06:33.916729|S|600|3.44|0|600
C|PTON|20240724|10:06:48.860362|S|100|3.43|0|100
C|PTON|20240724|10:06:48.860362|S|100|3.43|0|100
C|PTON|20240724|10:11:39.062215|S|25|3.43|0|25
C|PTON|20240724|10:12:50.547968|S|20|3.43|0|20
C|PTON|20240724|10:16:34.722209|S|18|3.44|0|18
C|PTON|20240724|10:16:36.014944|S|17|3.44|0|17
C|PTON|20240724|10:17:51.947092|S|100|3.43|0|100
C|PTON|20240724|10:17:51.947092|S|15|3.43|0|15
C|PTON|20240724|10:17:51.947092|S|20|3.43|0|20
C|PTON|20240724|10:23:37.132059|S|675|3.46|0|675
C|PTON|20240724|10:28:31.383805|S|10|3.46|0|10
C|PTON|20240724|10:28:41.714282|S|10|3.46|0|10
C|PTON|20240724|10:30:27.225417|S|72|3.47|0|72
C|PTON|20240724|10:30:55.091284|S|12|3.46|0|12
C|PTON|20240724|10:30:55.091284|S|16|3.46|0|16
C|PTON|20240724|10:30:55.091284|S|200|3.46|0|200
C|PTON|20240724|10:31:00.220069|S|578|3.47|0|578
C|PTON|20240724|10:31:03.395075|S|590|3.47|0|590
C|PTON|20240724|10:31:11.507900|S|60|3.46|0|60
C|PTON|20240724|10:31:29.584760|S|400|3.47|0|400
C|PTON|20240724|10:35:36.782367|S|1354|3.465|0|1354
C|PTON|20240724|10:51:24.205750|S|1354|3.465|0|1354
C|PTON|20240724|10:53:59.620985|S|581|3.47|0|581
C|PTON|20240724|10:56:00.878118|S|500|3.475|0|500
C|PTON|20240724|10:57:29.079840|S|13|3.47|0|13
C|PTON|20240724|11:00:32.922577|S|100|3.44|0|100
C|PTON|20240724|11:10:21.997042|S|475|3.44|0|475
C|PTON|20240724|11:10:21.997199|S|475|3.44|0|475
C|PTON|20240724|11:12:01.175385|S|258|3.44|0|258
C|PTON|20240724|11:15:19.852963|S|728|3.455|0|728
C|PTON|20240724|11:27:06.620773|S|200|3.47|0|200
C|PTON|20240724|11:27:06.621942|S|200|3.47|0|200
C|PTON|20240724|11:27:06.622064|S|200|3.47|0|200
C|PTON|20240724|11:33:42.548650|S|500|3.51|0|500
C|PTON|20240724|11:38:45.332192|S|329|3.53|0|329
C|PTON|20240724|11:38:45.332208|S|271|3.53|0|271
C|PTON|20240724|11:38:58.988289|S|111|3.54|0|111
C|PTON|20240724|11:40:53.186526|S|251|3.55|0|251
C|PTON|20240724|11:40:53.186545|S|113|3.55|0|113
C|PTON|20240724|11:40:53.186560|S|37|3.55|0|37
C|PTON|20240724|11:40:53.186560|S|2|3.55|0|2
C|PTON|20240724|11:42:26.689661|S|15|3.56|0|15
C|PTON|20240724|11:42:34.647007|S|72|3.57|0|72
C|PTON|20240724|11:48:01.014006|S|38|3.55|0|38
C|PTON|20240724|11:48:01.014034|S|162|3.55|0|162
C|PTON|20240724|11:48:01.040790|S|63|3.54|0|63
C|PTON|20240724|11:56:46.088164|S|100|3.52|0|100
C|PTON|20240724|11:57:32.089270|S|364|3.51|0|364
C|PTON|20240724|11:57:32.089300|S|100|3.51|0|100
C|PTON|20240724|11:57:32.089309|S|33|3.51|0|33
C|PTON|20240724|11:57:54.162483|S|300|3.51|0|300
C|PTON|20240724|11:59:54.549458|S|838|3.51|0|838
C|PTON|20240724|12:07:06.060348|S|100|3.49|0|100
C|PTON|20240724|12:07:06.060361|S|677|3.49|0|677
C|PTON|20240724|12:07:54.305352|S|134|3.48|0|134
C|PTON|20240724|12:15:00.950618|S|200|3.5|0|200
C|PTON|20240724|12:15:00.950639|S|100|3.5|0|100
C|PTON|20240724|12:15:00.950639|S|100|3.5|0|100
C|PTON|20240724|12:15:00.950640|S|198|3.5|0|198
C|PTON|20240724|12:15:56.141039|S|100|3.49|0|100
C|PTON|20240724|12:35:23.252777|S|2|3.49|0|2
C|PTON|20240724|12:40:12.072378|S|100|3.47|0|100
C|PTON|20240724|12:43:57.427311|S|386|3.46|0|386
C|PTON|20240724|12:43:57.427411|S|214|3.46|0|214
C|PTON|20240724|12:52:54.470696|S|4|3.48|0|4
C|PTON|20240724|12:52:54.470696|S|100|3.48|0|100
C|PTON|20240724|13:03:20.158783|S|1|3.47|0|1
C|PTON|20240724|13:22:53.790770|S|100|3.48|0|100
C|PTON|20240724|13:22:53.790770|S|36|3.48|0|36
C|PTON|20240724|13:27:06.572431|S|100|3.47|0|100
C|PTON|20240724|13:35:02.273484|S|700|3.48|0|700
C|PTON|20240724|13:37:05.125439|S|200|3.48|0|200
C|PTON|20240724|13:38:23.212373|S|78|3.48|0|78
C|PTON|20240724|13:40:08.329125|S|2|3.48|0|2
C|PTON|20240724|13:43:46.697040|S|100|3.48|0|100
C|PTON|20240724|13:53:54.150685|S|500|3.48|0|500
C|PTON|20240724|13:53:54.171618|S|200|3.48|0|200
C|PTON|20240724|13:53:54.171619|S|500|3.48|0|500
C|PTON|20240724|13:55:24.557319|S|40|3.48|0|40
C|PTON|20240724|13:55:24.557319|S|60|3.48|0|60
C|PTON|20240724|13:55:31.655292|S|48|3.48|0|48
C|PTON|20240724|13:55:32.425480|S|108|3.48|0|108
C|PTON|20240724|13:55:32.425480|S|284|3.48|0|284
C|PTON|20240724|13:55:42.100817|S|2|3.48|0|2
C|PTON|20240724|13:56:45.217339|S|690|3.48|0|690
C|PTON|20240724|14:00:31.731354|S|1|3.48|0|1
C|PTON|20240724|14:04:02.068648|S|100|3.48|0|100
C|PTON|20240724|14:26:15.067026|S|10|3.45|0|10
C|PTON|20240724|14:34:25.298101|S|18|3.44|0|18
C|PTON|20240724|14:34:25.743909|S|114|3.43|0|114
C|PTON|20240724|14:34:25.743926|S|140|3.43|0|140
C|PTON|20240724|14:34:25.743930|S|100|3.43|0|100
C|PTON|20240724|14:34:25.743947|S|100|3.43|0|100
C|PTON|20240724|14:34:25.743956|S|100|3.43|0|100
C|PTON|20240724|14:34:25.743968|S|20|3.43|0|20
C|PTON|20240724|14:43:43.243925|S|100|3.41|0|100
C|PTON|20240724|14:46:56.290833|S|5|3.41|0|5
C|PTON|20240724|15:03:30.712871|S|197|3.39|0|197
C|PTON|20240724|15:05:23.167365|S|1|3.4|0|1
C|PTON|20240724|15:07:40.861142|S|100|3.44|0|100
C|PTON|20240724|15:19:23.365086|S|397|3.44|0|397
C|PTON|20240724|15:28:26.470175|S|100|3.45|0|100
C|PTON|20240724|15:45:29.635797|S|50|3.44|0|50
C|PTON|20240724|15:50:01.779600|S|33|3.43|0|33
C|PTON|20240724|15:51:34.280824|S|128|3.42|0|128
C|PTON|20240724|15:51:34.280883|S|172|3.42|0|172
C|PTON|20240724|15:52:01.959240|S|100|3.41|0|100
C|PTON|20240724|15:52:01.959240|S|14|3.41|0|14
C|PTON|20240724|15:54:41.169307|S|300|3.41|0|300
C|PTON|20240724|15:55:34.921618|S|52|3.41|0|52
C|PTON|20240724|15:55:38.172038|S|500|3.41|0|500
C|PTON|20240724|15:55:42.443266|S|35|3.42|0|35
C|PTON|20240724|15:57:04.060401|S|235|3.41|0|235
C|PTON|20240724|15:57:04.060402|S|400|3.41|0|400
C|PTON|20240724|15:57:04.060402|S|100|3.41|0|100
C|PTON|20240724|15:57:04.060403|S|100|3.41|0|100
C|PTON|20240724|15:57:04.060403|S|100|3.41|0|100
C|PTON|20240724|15:57:04.060403|S|100|3.41|0|100
C|PTON|20240724|15:57:04.060403|S|100|3.41|0|100
C|PTON|20240724|15:57:04.060403|S|100|3.41|0|100
C|PTON|20240724|15:57:54.257643|S|5|3.41|0|5
C|PTON|20240724|15:57:54.257643|S|1195|3.41|0|1195
C|PTON|20240724|15:57:55.805344|S|52|3.41|0|52
C|PTON|20240724|15:57:56.718327|S|13|3.41|0|13
C|PTON|20240724|15:58:08.627846|S|36|3.42|0|36
C|PTON|20240724|15:58:52.437878|S|1000|3.415|0|1000
C|PTON|20240724|15:59:48.442530|S|600|3.44|0|600
C|PTRB|20240724|14:25:16.411968|S|100|41.46|0|100
C|PTSI|20240724|11:28:10.791270|S|1|20.98|0|1
C|PTSI|20240724|11:40:11.379120|S|1|20.94|0|1
C|PTSI|20240724|12:34:26.015993|S|1|20.91|0|1
C|PTVE|20240724|14:24:21.390516|S|1|13.1|0|1
C|PTVE|20240724|14:26:47.039466|S|5|13.1|0|5
C|PTVE|20240724|15:54:32.280397|S|50|12.88|0|50
C|PTVE|20240724|15:58:08.672919|S|31|12.87|0|31
C|PUBM|20240724|09:34:53.698726|S|28|22.26|0|28
C|PUBM|20240724|09:34:53.698788|S|10|22.26|0|10
C|PUBM|20240724|09:39:08.985028|S|100|22.5|0|100
C|PUBM|20240724|11:56:22.754094|S|3|22.19|0|3
C|PUBM|20240724|13:44:25.489462|S|8|22.19|0|8
C|PUBM|20240724|13:47:51.847491|S|8|22.19|0|8
C|PUBM|20240724|13:49:06.755734|S|8|22.19|0|8
C|PUBM|20240724|13:49:55.141031|S|8|22.18|0|8
C|PUBM|20240724|14:17:34.393477|S|100|22.01|0|100
C|PUBM|20240724|15:49:43.748164|S|56|21.81|0|56
C|PUK|20240724|10:47:58.306635|S|129|17.97|0|129
C|PUK|20240724|11:05:40.477501|S|38|17.94|0|38
C|PUK|20240724|11:26:49.185334|S|100|17.94|0|100
C|PUK|20240724|11:29:11.141820|S|38|17.94|0|38
C|PUK|20240724|12:06:42.360244|S|6|17.91|0|6
C|PUK|20240724|12:48:11.380751|S|122|17.88|0|122
C|PUK|20240724|13:22:38.867911|S|7|17.89|0|7
C|PUK|20240724|13:23:59.817834|S|7|17.89|0|7
C|PUK|20240724|13:29:06.826783|S|122|17.86|0|122
C|PUK|20240724|13:46:48.315521|S|4|17.85|0|4
C|PUK|20240724|13:58:02.400679|S|10|17.83|0|10
C|PUK|20240724|14:01:02.382584|S|154|17.81|0|154
C|PUK|20240724|14:14:12.036458|S|28|17.8|0|28
C|PUK|20240724|14:28:23.354825|S|15|17.765|0|15
C|PUK|20240724|14:29:18.091366|S|15|17.77|0|15
C|PUK|20240724|14:31:16.862374|S|100|17.77|0|100
C|PUK|20240724|14:31:42.534922|S|100|17.78|0|100
C|PUK|20240724|14:32:28.504854|S|15|17.79|0|15
C|PUK|20240724|14:33:14.506041|S|5|17.79|0|5
C|PUK|20240724|15:10:10.977838|S|15|17.73|0|15
C|PUK|20240724|15:34:17.272558|S|45|17.75|0|45
C|PUK|20240724|15:37:36.282754|S|79|17.75|0|79
C|PUK|20240724|15:37:36.283239|S|21|17.75|0|21
C|PUK|20240724|15:42:10.381494|S|200|17.74|0|200
C|PUK|20240724|15:57:54.805450|S|100|17.7|0|100
C|PUK|20240724|15:59:47.839970|S|31|17.7|0|31
C|PUK|20240724|15:59:50.989022|S|69|17.7|0|69
C|PUK|20240724|15:59:50.989022|S|27|17.7|0|27
C|PULS|20240724|11:24:02.134454|S|1|49.68|0|1
C|PULS|20240724|11:24:54.886805|S|5|49.68|0|5
C|PULS|20240724|12:10:58.009662|S|15|49.68|0|15
C|PULS|20240724|12:14:01.096104|S|15|49.68|0|15
C|PUMP|20240724|09:35:49.936064|S|89|8.38|0|89
C|PUMP|20240724|09:35:51.152040|S|11|8.38|0|11
C|PUMP|20240724|11:24:26.856569|S|61|8.29|0|61
C|PUMP|20240724|12:54:13.284344|S|9|8.32|0|9
C|PUMP|20240724|13:17:58.364549|S|2|8.35|0|2
C|PUMP|20240724|13:21:14.938727|S|1|8.35|0|1
C|PUMP|20240724|13:29:18.672616|S|9|8.36|0|9
C|PUMP|20240724|14:39:59.038857|S|56|8.29|0|56
C|PUMP|20240724|15:43:10.645633|S|204|8.26|0|204
C|PUMP|20240724|15:47:16.876314|S|88|8.24|0|88
C|PUMP|20240724|15:47:46.030955|S|86|8.24|0|86
C|PUMP|20240724|15:52:39.009490|S|100|8.24|0|100
C|PUMP|20240724|15:53:01.769487|S|100|8.24|0|100
C|PUMP|20240724|15:53:12.463188|S|14|8.23|0|14
C|PUMP|20240724|15:53:51.010119|S|100|8.24|0|100
C|PUMP|20240724|15:56:08.754028|S|56|8.24|0|56
C|PUMP|20240724|15:56:08.754028|S|44|8.24|0|44
C|PUMP|20240724|15:56:13.542412|S|25|8.24|0|25
C|PUMP|20240724|15:56:27.284192|S|65|8.24|0|65
C|PUMP|20240724|15:56:27.286834|S|6|8.24|0|6
C|PUMP|20240724|15:56:27.287613|S|1|8.24|0|1
C|PUMP|20240724|15:58:36.013027|S|5|8.24|0|5
C|PUMP|20240724|15:59:44.037338|S|4|8.24|0|4
C|PUMP|20240724|15:59:51.168991|S|8|8.24|0|8
C|PUMP|20240724|15:59:51.542614|S|100|8.24|0|100
C|PUMP|20240724|15:59:51.600886|S|13|8.25|0|13
C|PUTW|20240724|13:26:12.888687|S|1|33.29|0|1
C|PUTW|20240724|14:56:31.527418|S|1|33.16|0|1
C|PVH|20240724|10:08:19.280150|S|5|99.87|0|5
C|PVH|20240724|10:15:13.745869|S|57|99.79|0|57
C|PVH|20240724|11:42:15.236499|S|62|99.94|0|62
C|PVH|20240724|11:42:34.270360|S|50|99.94|0|50
C|PVH|20240724|12:26:49.565714|S|5|99.53|0|5
C|PVH|20240724|12:38:30.091791|S|48|99.36|0|48
C|PVH|20240724|12:45:59.783478|S|62|99.3|0|62
C|PVH|20240724|12:45:59.783479|S|38|99.31|0|38
C|PVH|20240724|12:58:17.273884|S|62|99.45|0|62
C|PVH|20240724|12:58:17.273884|S|38|99.47|0|38
C|PVH|20240724|13:02:42.733382|S|59|99.51|0|59
C|PVH|20240724|13:39:38.733186|S|48|99.53|0|48
C|PVH|20240724|14:03:19.899489|S|6|99.43|0|6
C|PVH|20240724|15:09:49.065710|S|4|98.51|0|4
C|PVH|20240724|15:53:01.598142|S|35|98.29|0|35
C|PVH|20240724|15:54:42.762930|S|48|98.15|0|48
C|PVH|20240724|15:57:06.938550|S|1|98.07|0|1
C|PVH|20240724|15:57:12.775549|S|42|98.08|0|42
C|PVH|20240724|15:59:27.552319|S|50|97.88|0|50
C|PVH|20240724|15:59:27.552390|S|50|97.88|0|50
C|PVH|20240724|15:59:30.012279|S|59|97.89|0|59
C|PVH|20240724|15:59:30.020898|S|41|97.89|0|41
C|PVH|20240724|15:59:30.020899|S|59|97.89|0|59
C|PVH|20240724|15:59:30.213940|S|100|97.89|0|100
C|PVH|20240724|15:59:31.238391|S|13|97.89|0|13
C|PVH|20240724|15:59:31.303974|S|87|97.89|0|87
C|PWP|20240724|11:31:07.362410|S|2|18.14|0|2
C|PWP|20240724|11:49:55.651418|S|2|18.15|0|2
C|PWP|20240724|14:03:42.998409|S|2|18.03|0|2
C|PWR|20240724|10:55:16.799085|S|50|261.03|0|50
C|PWR|20240724|10:55:16.799085|S|50|261.03|0|50
C|PWR|20240724|10:58:06.722671|S|6|261.05|0|6
C|PWR|20240724|10:58:06.722671|S|6|261.06|0|6
C|PWR|20240724|10:58:06.722864|S|5|261.05|0|5
C|PWR|20240724|11:40:01.788528|S|1|259.56|0|1
C|PWR|20240724|12:04:10.891673|S|46|258.1|0|46
C|PWR|20240724|12:29:25.709138|S|100|257.14|0|100
C|PWR|20240724|12:29:28.386103|S|100|257.14|0|100
C|PWR|20240724|12:30:09.587802|S|100|256.995|0|100
C|PWR|20240724|12:30:09.587817|S|112|257.11|0|112
C|PWR|20240724|12:35:23.619661|S|100|257.105|0|100
C|PWR|20240724|12:36:44.666907|S|100|256.68|0|100
C|PWR|20240724|12:38:04.030119|S|100|256.405|0|100
C|PWR|20240724|12:39:44.885917|S|100|255.98|0|100
C|PWR|20240724|12:43:57.632512|S|2|255|0|2
C|PWR|20240724|13:03:01.155039|S|50|254.93|0|50
C|PWR|20240724|13:04:57.954333|S|100|255.095|0|100
C|PWR|20240724|13:06:07.343791|S|1|255.06|0|1
C|PWR|20240724|13:06:07.343835|S|3|255.06|0|3
C|PWR|20240724|13:06:07.343836|S|43|255.06|0|43
C|PWR|20240724|13:06:07.343838|S|52|255.06|0|52
C|PWR|20240724|13:06:07.343839|S|1|255.06|0|1
C|PWR|20240724|13:06:07.343839|S|25|255.06|0|25
C|PWR|20240724|13:06:07.343840|S|75|255.06|0|75
C|PWR|20240724|13:52:32.563689|S|100|256.5|0|100
C|PWR|20240724|14:39:00.086644|S|24|255.24|0|24
C|PWR|20240724|14:56:57.952771|S|2|254.1|0|2
C|PWR|20240724|15:24:43.100880|S|2|254.03|0|2
C|PWR|20240724|15:31:38.062758|S|24|253.59|0|24
C|PWR|20240724|15:53:01.584870|S|50|251.57|0|50
C|PWR|20240724|15:53:01.584871|S|50|251.59|0|50
C|PWR|20240724|15:58:56.439869|S|50|251.41|0|50
C|PWR|20240724|15:58:56.439869|S|39|251.43|0|39
C|PWR|20240724|15:59:15.635713|S|10|251.67|0|10
C|PWR|20240724|15:59:46.442997|S|20|251.76|0|20
C|PWR|20240724|15:59:46.442997|S|24|251.75|0|24
C|PWSC|20240724|09:31:37.857631|S|580|22.54|0|580
C|PWSC|20240724|09:32:07.682579|S|100|22.565|0|100
C|PWSC|20240724|09:32:07.682579|S|100|22.565|0|100
C|PWSC|20240724|09:34:24.235070|S|200|22.545|0|200
C|PWSC|20240724|09:35:53.447643|S|12|22.56|0|12
C|PWSC|20240724|09:36:45.993763|S|200|22.565|0|200
C|PWSC|20240724|09:41:12.720767|S|100|22.565|0|100
C|PWSC|20240724|10:05:47.571224|S|666|22.56|0|666
C|PWSC|20240724|10:05:47.571227|S|108|22.56|0|108
C|PWSC|20240724|10:05:47.571254|S|518|22.56|0|518
C|PWSC|20240724|10:05:47.572793|S|88|22.56|0|88
C|PWSC|20240724|10:06:48.348795|S|100|22.56|0|100
C|PWSC|20240724|10:06:52.206782|S|100|22.56|0|100
C|PWSC|20240724|10:07:17.462009|S|200|22.56|0|200
C|PWSC|20240724|10:07:17.462052|S|124|22.56|0|124
C|PWSC|20240724|10:07:17.462053|S|76|22.56|0|76
C|PWSC|20240724|10:08:34.477748|S|100|22.56|0|100
C|PWSC|20240724|10:08:34.477811|S|100|22.56|0|100
C|PWSC|20240724|10:11:38.083722|S|3|22.56|0|3
C|PWSC|20240724|10:13:06.582905|S|3|22.555|0|3
C|PWSC|20240724|10:13:14.543322|S|200|22.555|0|200
C|PWSC|20240724|10:23:19.517801|S|2|22.56|0|2
C|PWSC|20240724|11:06:08.126553|S|100|22.55|0|100
C|PWSC|20240724|11:09:58.720078|S|100|22.56|0|100
C|PWSC|20240724|11:30:56.698318|S|8|22.55|0|8
C|PWSC|20240724|11:34:03.015667|S|2|22.55|0|2
C|PWSC|20240724|11:47:04.894855|S|100|22.55|0|100
C|PWSC|20240724|12:01:26.816007|S|283|22.56|0|283
C|PWSC|20240724|12:15:00.934823|S|1|22.58|0|1
C|PWSC|20240724|12:46:28.487533|S|100|22.57|0|100
C|PWSC|20240724|13:02:35.024036|S|1|22.57|0|1
C|PWSC|20240724|13:03:05.194265|S|100|22.57|0|100
C|PWSC|20240724|13:03:07.983711|S|100|22.57|0|100
C|PWSC|20240724|13:24:41.481080|S|1|22.57|0|1
C|PWSC|20240724|13:27:30.783327|S|8|22.56|0|8
C|PWSC|20240724|13:47:29.533030|S|24|22.565|0|24
C|PWSC|20240724|13:48:43.549622|S|24|22.565|0|24
C|PWSC|20240724|13:49:55.062039|S|4|22.565|0|4
C|PWSC|20240724|13:57:05.388472|S|16|22.56|0|16
C|PWSC|20240724|14:21:19.830473|S|9|22.58|0|9
C|PWSC|20240724|14:26:42.211565|S|1|22.57|0|1
C|PWSC|20240724|14:56:19.070434|S|8|22.57|0|8
C|PWSC|20240724|14:56:19.070434|S|236|22.57|0|236
C|PWSC|20240724|14:56:41.685074|S|12|22.56|0|12
C|PWSC|20240724|14:58:10.248285|S|8|22.56|0|8
C|PWSC|20240724|15:02:53.987530|S|3|22.56|0|3
C|PWSC|20240724|15:05:15.797900|S|12|22.56|0|12
C|PWSC|20240724|15:08:17.911350|S|34|22.56|0|34
C|PWSC|20240724|15:10:39.132097|S|8|22.565|0|8
C|PWSC|20240724|15:10:49.858324|S|100|22.58|0|100
C|PWSC|20240724|15:20:21.823389|S|37|22.57|0|37
C|PWSC|20240724|15:31:24.331385|S|29|22.565|0|29
C|PWSC|20240724|15:33:04.446343|S|35|22.57|0|35
C|PWSC|20240724|15:33:04.446343|S|65|22.57|0|65
C|PWSC|20240724|15:33:48.412865|S|35|22.57|0|35
C|PWSC|20240724|15:36:47.303138|S|5|22.56|0|5
C|PWSC|20240724|15:39:58.914694|S|24|22.57|0|24
C|PWSC|20240724|15:42:03.020484|S|3|22.56|0|3
C|PWSC|20240724|15:42:03.122669|S|8|22.56|0|8
C|PWSC|20240724|15:49:02.290740|S|83|22.57|0|83
C|PWSC|20240724|15:54:38.924049|S|78|22.56|0|78
C|PWSC|20240724|15:56:27.549813|S|100|22.57|0|100
C|PWSC|20240724|15:58:55.006247|S|100|22.56|0|100
C|PWSC|20240724|15:59:40.429443|S|46|22.56|0|46
C|PWSC|20240724|15:59:42.348672|S|100|22.56|0|100
C|PWSC|20240724|15:59:42.435457|S|100|22.56|0|100
C|PWSC|20240724|15:59:48.792976|S|49|22.55|0|49
C|PWSC|20240724|15:59:48.792976|S|33|22.55|0|33
C|PWSC|20240724|15:59:52.440879|S|100|22.55|0|100
C|PWV|20240724|15:54:50.103950|S|159|56.48|0|159
C|PX|20240724|14:01:27.721799|S|100|9.94|0|100
C|PX|20240724|14:01:27.721809|S|80|9.94|0|80
C|PX|20240724|15:04:19.013243|S|19|9.91|0|19
C|PXLW|20240724|11:02:06.653768|S|1|1.03|0|1
C|PXLW|20240724|11:19:09.627979|S|1|1.03|0|1
C|PXLW|20240724|15:42:06.943667|S|1|1.02|0|1
C|PYCR|20240724|15:27:51.452107|S|79|12.71|0|79
C|PYCR|20240724|15:28:01.178737|S|101|12.71|0|101
C|PYCR|20240724|15:45:17.958938|S|79|12.71|0|79
C|PYCR|20240724|15:45:24.121720|S|8|12.71|0|8
C|PYCR|20240724|15:46:24.101357|S|19|12.71|0|19
C|PYCR|20240724|15:59:40.858211|S|35|12.65|0|35
C|PYCR|20240724|15:59:41.600027|S|21|12.65|0|21
C|PYPL|20240724|09:35:06.081018|S|1|59.15|0|1
C|PYPL|20240724|09:41:11.481207|S|100|59.27|0|100
C|PYPL|20240724|09:50:50.653939|S|100|59.06|0|100
C|PYPL|20240724|10:01:12.150820|S|150|58.71|0|150
C|PYPL|20240724|10:01:12.150974|S|7|58.71|0|7
C|PYPL|20240724|10:01:12.151009|S|100|58.71|0|100
C|PYPL|20240724|10:31:21.534199|S|4|58.71|0|4
C|PYPL|20240724|11:13:39.356829|S|100|58.79|0|100
C|PYPL|20240724|11:13:39.356830|S|28|58.79|0|28
C|PYPL|20240724|11:16:43.338138|S|89|58.78|0|89
C|PYPL|20240724|11:31:04.794853|S|16|58.805|0|16
C|PYPL|20240724|11:33:57.676880|S|70|58.85|0|70
C|PYPL|20240724|11:40:31.984573|S|15|59|0|15
C|PYPL|20240724|12:17:34.715965|S|100|58.945|0|100
C|PYPL|20240724|12:19:15.184116|S|100|58.89|0|100
C|PYPL|20240724|12:20:12.526118|S|22|58.875|0|22
C|PYPL|20240724|12:27:39.023268|S|5|58.895|0|5
C|PYPL|20240724|13:22:27.365698|S|65|58.78|0|65
C|PYPL|20240724|13:23:06.754387|S|75|58.8|0|75
C|PYPL|20240724|13:28:50.535015|S|3|58.795|0|3
C|PYPL|20240724|13:39:04.018718|S|4|58.9|0|4
C|PYPL|20240724|13:51:35.302228|S|21|58.76|0|21
C|PYPL|20240724|13:53:09.139612|S|3|58.78|0|3
C|PYPL|20240724|13:53:09.139827|S|62|58.78|0|62
C|PYPL|20240724|13:55:37.259819|S|100|58.79|0|100
C|PYPL|20240724|14:01:07.056831|S|4|58.72|0|4
C|PYPL|20240724|14:01:07.056887|S|93|58.72|0|93
C|PYPL|20240724|14:01:07.299501|S|100|58.74|0|100
C|PYPL|20240724|14:18:19.512529|S|100|58.76|0|100
C|PYPL|20240724|14:23:20.134366|S|100|58.65|0|100
C|PYPL|20240724|14:25:27.586415|S|2|58.66|0|2
C|PYPL|20240724|14:25:27.586425|S|12|58.66|0|12
C|PYPL|20240724|14:25:27.586435|S|4|58.66|0|4
C|PYPL|20240724|14:25:27.586461|S|24|58.66|0|24
C|PYPL|20240724|14:25:27.586488|S|58|58.66|0|58
C|PYPL|20240724|14:27:19.163288|S|79|58.63|0|79
C|PYPL|20240724|14:31:34.481938|S|100|58.67|0|100
C|PYPL|20240724|14:34:27.295127|S|40|58.63|0|40
C|PYPL|20240724|14:34:27.295176|S|10|58.63|0|10
C|PYPL|20240724|14:34:27.295178|S|17|58.63|0|17
C|PYPL|20240724|14:34:27.295179|S|56|58.63|0|56
C|PYPL|20240724|14:34:27.295180|S|100|58.63|0|100
C|PYPL|20240724|14:34:27.295180|S|100|58.63|0|100
C|PYPL|20240724|14:34:27.295199|S|77|58.63|0|77
C|PYPL|20240724|14:35:51.675047|S|80|58.62|0|80
C|PYPL|20240724|14:37:09.499947|S|4|58.64|0|4
C|PYPL|20240724|14:47:06.297804|S|40|58.67|0|40
C|PYPL|20240724|14:47:06.297804|S|23|58.67|0|23
C|PYPL|20240724|14:49:09.757419|S|99|58.67|0|99
C|PYPL|20240724|14:52:06.600048|S|60|58.59|0|60
C|PYPL|20240724|14:52:08.686472|S|16|58.6|0|16
C|PYPL|20240724|15:01:38.067268|S|1000|58.5|0|1000
C|PYPL|20240724|15:07:56.749877|S|10|58.4|0|10
C|PYPL|20240724|15:09:40.215399|S|8|58.42|0|8
C|PYPL|20240724|15:09:40.215639|S|92|58.42|0|92
C|PYPL|20240724|15:10:07.708759|S|8|58.42|0|8
C|PYPL|20240724|15:10:07.708779|S|14|58.42|0|14
C|PYPL|20240724|15:10:07.708831|S|78|58.42|0|78
C|PYPL|20240724|15:10:13.853619|S|8|58.43|0|8
C|PYPL|20240724|15:18:35.496577|S|100|58.33|0|100
C|PYPL|20240724|15:18:48.135129|S|3|58.33|0|3
C|PYPL|20240724|15:18:48.135179|S|35|58.33|0|35
C|PYPL|20240724|15:18:48.135247|S|62|58.33|0|62
C|PYPL|20240724|15:18:48.135247|S|38|58.33|0|38
C|PYPL|20240724|15:18:56.275641|S|97|58.33|0|97
C|PYPL|20240724|15:18:59.412703|S|6|58.33|0|6
C|PYPL|20240724|15:18:59.413102|S|2|58.33|0|2
C|PYPL|20240724|15:18:59.413292|S|54|58.33|0|54
C|PYPL|20240724|15:19:01.616210|S|100|58.34|0|100
C|PYPL|20240724|15:19:03.372871|S|33|58.34|0|33
C|PYPL|20240724|15:19:03.372916|S|3|58.34|0|3
C|PYPL|20240724|15:19:03.372965|S|64|58.34|0|64
C|PYPL|20240724|15:19:58.102866|S|6|58.35|0|6
C|PYPL|20240724|15:19:58.103091|S|25|58.35|0|25
C|PYPL|20240724|15:19:58.103198|S|69|58.35|0|69
C|PYPL|20240724|15:20:04.626485|S|100|58.37|0|100
C|PYPL|20240724|15:20:23.582320|S|81|58.39|0|81
C|PYPL|20240724|15:21:32.584151|S|100|58.4|0|100
C|PYPL|20240724|15:22:00.023047|S|65|58.41|0|65
C|PYPL|20240724|15:22:00.023048|S|3|58.41|0|3
C|PYPL|20240724|15:22:00.023397|S|21|58.41|0|21
C|PYPL|20240724|15:22:00.023534|S|11|58.41|0|11
C|PYPL|20240724|15:22:00.023629|S|8|58.42|0|8
C|PYPL|20240724|15:24:19.236479|S|6|58.35|0|6
C|PYPL|20240724|15:24:19.236543|S|94|58.35|0|94
C|PYPL|20240724|15:24:31.176696|S|100|58.36|0|100
C|PYPL|20240724|15:24:41.666017|S|100|58.37|0|100
C|PYPL|20240724|15:26:12.395948|S|100|58.3|0|100
C|PYPL|20240724|15:27:34.642284|S|100|58.3|0|100
C|PYPL|20240724|15:27:50.163509|S|10|58.3|0|10
C|PYPL|20240724|15:27:50.535170|S|24|58.3|0|24
C|PYPL|20240724|15:27:50.535188|S|4|58.3|0|4
C|PYPL|20240724|15:27:50.535259|S|72|58.3|0|72
C|PYPL|20240724|15:28:40.139230|S|5|58.3|0|5
C|PYPL|20240724|15:28:40.139245|S|95|58.3|0|95
C|PYPL|20240724|15:29:37.950922|S|100|58.29|0|100
C|PYPL|20240724|15:29:39.567104|S|37|58.29|0|37
C|PYPL|20240724|15:29:39.567176|S|63|58.29|0|63
C|PYPL|20240724|15:30:35.475338|S|100|58.26|0|100
C|PYPL|20240724|15:30:53.706901|S|60|58.21|0|60
C|PYPL|20240724|15:30:53.706921|S|100|58.21|0|100
C|PYPL|20240724|15:30:53.706921|S|100|58.21|0|100
C|PYPL|20240724|15:30:54.183264|S|100|58.21|0|100
C|PYPL|20240724|15:30:54.183555|S|30|58.21|0|30
C|PYPL|20240724|15:48:26.551981|S|34|58.13|0|34
C|PYPL|20240724|15:55:00.104852|S|1100|58.02|0|1100
C|PYPL|20240724|15:57:47.602871|S|25|58.05|0|25
C|PYPL|20240724|15:59:56.007372|S|6|58.07|0|6
C|PYPL|20240724|15:59:56.811933|S|6|58.07|0|6
C|PYPL|20240724|15:59:57.407770|S|10|58.07|0|10
C|PYPL|20240724|15:59:59.211415|S|6|58.08|0|6
C|PZZA|20240724|09:35:37.540896|S|109|40.55|0|109
C|PZZA|20240724|10:05:10.623035|S|2|40.36|0|2
C|PZZA|20240724|10:05:10.623084|S|50|40.36|0|50
C|PZZA|20240724|10:13:37.694876|S|2|40.58|0|2
C|PZZA|20240724|11:50:03.460153|S|92|40.4|0|92
C|PZZA|20240724|11:50:03.460160|S|10|40.4|0|10
C|PZZA|20240724|11:55:02.859449|S|100|40.21|0|100
C|PZZA|20240724|12:19:16.358822|S|8|39.91|0|8
C|PZZA|20240724|12:42:12.767890|S|100|40.11|0|100
C|PZZA|20240724|12:42:12.768465|S|100|40.12|0|100
C|PZZA|20240724|12:58:58.016077|S|5|40.18|0|5
C|PZZA|20240724|14:01:58.347699|S|100|40.31|0|100
C|PZZA|20240724|14:43:16.318019|S|100|40.25|0|100
C|PZZA|20240724|15:07:19.781418|S|100|40.07|0|100
C|PZZA|20240724|15:31:10.138656|S|90|40.17|0|90
C|PZZA|20240724|15:32:20.351316|S|25|40.2|0|25
C|PZZA|20240724|15:36:25.882525|S|55|40.2|0|55
C|PZZA|20240724|15:36:25.882536|S|13|40.2|0|13
C|PZZA|20240724|15:41:31.471960|S|56|40.22|0|56
C|PZZA|20240724|15:58:25.752912|S|200|40.295|0|200
C|QBTS|20240724|09:47:55.406095|S|100|1.03|0|100
C|QBTS|20240724|09:53:03.432894|S|48|1.03|0|48
C|QBTS|20240724|09:57:11.812822|S|195|1.01|0|195
C|QBTS|20240724|10:03:45.242304|S|47|1.02|0|47
C|QBTS|20240724|10:18:24.961107|S|500|1.03|0|500
C|QBTS|20240724|10:23:32.142099|S|300|1.03|0|300
C|QBTS|20240724|10:54:12.962242|S|400|1.01|0|400
C|QBTS|20240724|11:02:28.666954|S|100|1.01|0|100
C|QBTS|20240724|11:07:13.573662|S|97|1|0|97
C|QBTS|20240724|11:29:37.489191|S|67|1.01|0|67
C|QBTS|20240724|12:00:24.275698|S|37|1.01|0|37
C|QBTS|20240724|12:11:09.238870|S|37|1.01|0|37
C|QBTS|20240724|12:15:32.215130|S|200|1.01|0|200
C|QBTS|20240724|12:17:17.330107|S|300|1.01|0|300
C|QBTS|20240724|12:19:06.874688|S|16|1.01|0|16
C|QBTS|20240724|12:19:06.874688|S|300|1.01|0|300
C|QBTS|20240724|12:20:06.189188|S|130|1.01|0|130
C|QBTS|20240724|12:29:16.090995|S|100|1.01|0|100
C|QBTS|20240724|12:31:04.512063|S|108|1.01|0|108
C|QBTS|20240724|12:37:34.277342|S|193|.996|0|193
C|QBTS|20240724|12:45:02.287309|S|98|.988|0|98
C|QBTS|20240724|12:48:30.700126|S|2|.995|0|2
C|QBTS|20240724|13:28:47.938860|S|100|.9925|0|100
C|QBTS|20240724|13:33:52.366995|S|100|1|0|100
C|QBTS|20240724|14:14:31.310168|S|100|.9912|0|100
C|QBTS|20240724|14:14:31.320396|S|6|.99|0|6
C|QBTS|20240724|14:21:37.554878|S|600|1|0|600
C|QBTS|20240724|14:36:42.319027|S|100|.9759|0|100
C|QBTS|20240724|14:50:03.869234|S|100|.9763|0|100
C|QBTS|20240724|14:53:12.963776|S|94|.9763|0|94
C|QBTS|20240724|14:57:28.670038|S|41|.9813|0|41
C|QBTS|20240724|15:02:00.391597|S|100|.9762|0|100
C|QBTS|20240724|15:10:10.556122|S|20|.9851|0|20
C|QBTS|20240724|15:16:48.045586|S|50|.9851|0|50
C|QBTS|20240724|15:29:46.898622|S|100|.9851|0|100
C|QBTS|20240724|15:31:06.976231|S|100|.9851|0|100
C|QBTS|20240724|15:33:11.840387|S|95|.9801|0|95
C|QBTS|20240724|15:33:35.373280|S|2|.9801|0|2
C|QBTS|20240724|15:33:36.394575|S|1|.9801|0|1
C|QBTS|20240724|15:33:40.232802|S|1|.9801|0|1
C|QBTS|20240724|15:33:42.396119|S|96|.9801|0|96
C|QBTS|20240724|15:36:06.656940|S|36|.9841|0|36
C|QBTS|20240724|15:36:09.178730|S|3|.9841|0|3
C|QBTS|20240724|15:36:10.231916|S|1|.9841|0|1
C|QBTS|20240724|15:36:58.306240|S|1|.9841|0|1
C|QBTS|20240724|15:36:59.888927|S|1|.9841|0|1
C|QBTS|20240724|15:36:59.889028|S|1|.9841|0|1
C|QBTS|20240724|15:37:03.248028|S|3|.9841|0|3
C|QBTS|20240724|15:37:11.167452|S|3|.9841|0|3
C|QBTS|20240724|15:37:11.167459|S|1|.9841|0|1
C|QBTS|20240724|15:37:11.167738|S|1|.9841|0|1
C|QBTS|20240724|15:37:11.167877|S|4|.9841|0|4
C|QBTS|20240724|15:37:12.233672|S|2|.9841|0|2
C|QBTS|20240724|15:37:13.556196|S|1|.9841|0|1
C|QBTS|20240724|15:37:22.055417|S|1|.9841|0|1
C|QBTS|20240724|15:37:23.062980|S|7|.9841|0|7
C|QBTS|20240724|15:37:24.159952|S|4|.9841|0|4
C|QBTS|20240724|15:37:25.202877|S|3|.9841|0|3
C|QBTS|20240724|15:37:25.202886|S|1|.9841|0|1
C|QBTS|20240724|15:37:37.029923|S|1|.9841|0|1
C|QBTS|20240724|15:43:58.494425|S|1|.9832|0|1
C|QBTS|20240724|15:43:58.494462|S|99|.9832|0|99
C|QBTS|20240724|15:44:37.086053|S|28|.9832|0|28
C|QBTS|20240724|15:44:49.286524|S|29|.9832|0|29
C|QBTS|20240724|15:45:01.892219|S|12|.9832|0|12
C|QBTS|20240724|15:45:01.892219|S|28|.9832|0|28
C|QBTS|20240724|15:45:01.892219|S|43|.9832|0|43
C|QBTS|20240724|15:50:28.729740|S|100|.9829|0|100
C|QBTS|20240724|15:52:12.752127|S|1|.9801|0|1
C|QBTS|20240724|15:52:32.542310|S|60|.9801|0|60
C|QBTS|20240724|15:55:48.618344|S|100|.9801|0|100
C|QBTS|20240724|15:59:08.258181|S|51|.9805|0|51
C|QBTS|20240724|15:59:11.136248|S|49|.9805|0|49
C|QBTS|20240724|15:59:11.136248|S|51|.9805|0|51
C|QBTS|20240724|15:59:11.356405|S|100|.9805|0|100
C|QBTS|20240724|15:59:30.044570|S|21|.9819|0|21
C|QBTS|20240724|15:59:30.044570|S|4|.982|0|4
C|QBTS|20240724|15:59:49.745657|S|2|.9802|0|2
C|QCJL|20240724|12:03:47.818199|S|113|19.87|0|113
C|QCJL|20240724|14:06:40.036685|S|100|19.86|0|100
C|QCJL|20240724|14:21:19.441982|S|200|19.85|0|200
C|QCJL|20240724|14:21:19.443032|S|100|19.85|0|100
C|QCLR|20240724|14:45:01.645351|S|100|29.55|0|100
C|QCLR|20240724|14:57:59.870091|S|100|29.53|0|100
C|QCLR|20240724|14:59:55.180434|S|100|29.53|0|100
C|QCOM|20240724|09:30:01.749369|S|1|189.04|0|1
C|QCOM|20240724|09:30:07.800431|S|100|188.76|0|100
C|QCOM|20240724|09:31:16.605396|S|100|188.74|0|100
C|QCOM|20240724|09:32:04.507726|S|48|188.39|0|48
C|QCOM|20240724|09:32:04.507726|S|48|188.41|0|48
C|QCOM|20240724|09:32:04.507727|S|4|188.37|0|4
C|QCOM|20240724|09:32:57.851101|S|175|187.89|0|175
C|QCOM|20240724|09:32:57.994532|S|100|187.89|0|100
C|QCOM|20240724|09:32:58.015222|S|4|187.89|0|4
C|QCOM|20240724|09:32:58.015222|S|100|187.91|0|100
C|QCOM|20240724|09:32:58.015222|S|48|187.9|0|48
C|QCOM|20240724|09:32:58.015223|S|34|187.93|0|34
C|QCOM|20240724|09:41:31.260766|S|48|187.49|0|48
C|QCOM|20240724|09:41:31.261127|S|48|187.49|0|48
C|QCOM|20240724|09:41:38.647809|S|4|187.34|0|4
C|QCOM|20240724|09:41:38.647809|S|15|187.37|0|15
C|QCOM|20240724|09:41:38.647810|S|19|187.39|0|19
C|QCOM|20240724|09:52:47.996606|S|27|186.92|0|27
C|QCOM|20240724|09:54:00.506979|S|100|186.95|0|100
C|QCOM|20240724|09:54:10.819819|S|9|187.12|0|9
C|QCOM|20240724|09:54:10.819827|S|30|187.12|0|30
C|QCOM|20240724|09:58:51.699314|S|1|186.45|0|1
C|QCOM|20240724|10:00:04.989951|S|29|186.32|0|29
C|QCOM|20240724|10:07:03.834400|S|48|186.34|0|48
C|QCOM|20240724|10:07:03.834400|S|48|186.32|0|48
C|QCOM|20240724|10:14:10.601386|S|3|185.93|0|3
C|QCOM|20240724|10:14:10.601393|S|1|185.93|0|1
C|QCOM|20240724|10:14:10.601579|S|8|185.93|0|8
C|QCOM|20240724|10:26:20.714205|S|12|185.53|0|12
C|QCOM|20240724|10:30:05.514275|S|9|185.74|0|9
C|QCOM|20240724|10:31:29.996169|S|100|185.96|0|100
C|QCOM|20240724|10:33:49.889427|S|100|185.24|0|100
C|QCOM|20240724|10:38:38.791304|S|48|185.21|0|48
C|QCOM|20240724|10:38:38.840535|S|48|185.21|0|48
C|QCOM|20240724|10:38:38.840622|S|12|185.21|0|12
C|QCOM|20240724|10:38:54.831996|S|4|185.26|0|4
C|QCOM|20240724|10:43:13.266433|S|60|184.79|0|60
C|QCOM|20240724|10:47:17.755776|S|14|184.48|0|14
C|QCOM|20240724|10:55:28.945763|S|100|184.19|0|100
C|QCOM|20240724|10:58:58.585789|S|132|184.59|0|132
C|QCOM|20240724|10:59:15.650722|S|100|184.67|0|100
C|QCOM|20240724|11:14:02.725797|S|14|183.71|0|14
C|QCOM|20240724|11:17:16.777305|S|48|183.41|0|48
C|QCOM|20240724|11:24:05.130832|S|100|182.82|0|100
C|QCOM|20240724|11:24:05.276416|S|50|182.76|0|50
C|QCOM|20240724|11:24:05.276506|S|50|182.76|0|50
C|QCOM|20240724|11:24:52.427061|S|48|182.83|0|48
C|QCOM|20240724|11:25:00.480993|S|100|182.79|0|100
C|QCOM|20240724|11:36:51.549111|S|10|183.28|0|10
C|QCOM|20240724|11:36:52.092472|S|2|183.28|0|2
C|QCOM|20240724|11:38:14.232638|S|14|183.14|0|14
C|QCOM|20240724|12:04:11.217896|S|29|182.18|0|29
C|QCOM|20240724|12:09:42.674472|S|8|182.42|0|8
C|QCOM|20240724|12:15:30.998471|S|1|182.34|0|1
C|QCOM|20240724|12:31:22.226722|S|48|181.87|0|48
C|QCOM|20240724|12:33:48.516689|S|10|181.73|0|10
C|QCOM|20240724|12:43:10.973793|S|48|181.63|0|48
C|QCOM|20240724|12:54:56.958261|S|2|182.04|0|2
C|QCOM|20240724|12:56:25.989910|S|48|182.14|0|48
C|QCOM|20240724|12:59:02.522132|S|21|182.02|0|21
C|QCOM|20240724|13:16:04.495723|S|59|183.52|0|59
C|QCOM|20240724|13:17:23.352477|S|50|183.49|0|50
C|QCOM|20240724|13:17:38.740733|S|3|183.42|0|3
C|QCOM|20240724|13:17:38.740739|S|4|183.42|0|4
C|QCOM|20240724|13:17:38.740747|S|22|183.42|0|22
C|QCOM|20240724|13:22:27.879582|S|5|183.76|0|5
C|QCOM|20240724|13:23:08.404315|S|38|183.66|0|38
C|QCOM|20240724|13:23:10.625496|S|4|183.71|0|4
C|QCOM|20240724|13:23:13.788753|S|1|183.71|0|1
C|QCOM|20240724|13:23:47.090209|S|50|183.69|0|50
C|QCOM|20240724|13:25:52.197106|S|29|183.67|0|29
C|QCOM|20240724|13:40:19.215183|S|29|183.68|0|29
C|QCOM|20240724|13:48:42.528565|S|48|183.36|0|48
C|QCOM|20240724|13:48:42.528565|S|48|183.34|0|48
C|QCOM|20240724|13:48:46.347045|S|48|183.36|0|48
C|QCOM|20240724|14:09:35.719474|S|22|182.4|0|22
C|QCOM|20240724|14:09:35.719474|S|48|182.41|0|48
C|QCOM|20240724|14:09:37.021593|S|48|182.35|0|48
C|QCOM|20240724|14:09:39.116744|S|1|182.34|0|1
C|QCOM|20240724|14:15:53.176672|S|11|182.28|0|11
C|QCOM|20240724|14:15:53.464613|S|2|182.28|0|2
C|QCOM|20240724|14:18:04.557160|S|21|182.05|0|21
C|QCOM|20240724|14:18:04.785892|S|4|182.05|0|4
C|QCOM|20240724|14:18:54.537428|S|46|182.08|0|46
C|QCOM|20240724|14:20:54.552482|S|1|182|0|1
C|QCOM|20240724|14:31:01.606080|S|4|181.92|0|4
C|QCOM|20240724|14:35:20.144710|S|100|181.72|0|100
C|QCOM|20240724|14:38:42.965584|S|16|181.76|0|16
C|QCOM|20240724|14:44:25.073853|S|66|181.82|0|66
C|QCOM|20240724|14:48:56.806077|S|48|181.31|0|48
C|QCOM|20240724|14:48:56.807339|S|37|181.31|0|37
C|QCOM|20240724|14:58:45.685014|S|19|181.14|0|19
C|QCOM|20240724|15:02:03.067917|S|14|181.3|0|14
C|QCOM|20240724|15:02:03.068394|S|3|181.3|0|3
C|QCOM|20240724|15:08:56.927845|S|1|181.09|0|1
C|QCOM|20240724|15:08:56.928491|S|1|181.09|0|1
C|QCOM|20240724|15:28:31.623228|S|100|181.38|0|100
C|QCOM|20240724|15:33:48.858797|S|48|182.07|0|48
C|QCOM|20240724|15:33:54.994748|S|38|182.07|0|38
C|QCOM|20240724|15:43:06.446050|S|218|183.04|0|218
C|QCOM|20240724|15:43:06.446051|S|1|183.04|0|1
C|QCOM|20240724|15:43:06.446051|S|100|183.04|0|100
C|QCOM|20240724|15:43:06.447004|S|100|183.04|0|100
C|QCOM|20240724|15:43:06.461268|S|7|183.04|0|7
C|QCOM|20240724|15:48:56.701170|S|48|182.87|0|48
C|QCOM|20240724|15:54:26.544507|S|1|181.57|0|1
C|QCOM|20240724|15:54:39.014009|S|63|181.37|0|63
C|QCOM|20240724|15:54:39.014601|S|37|181.37|0|37
C|QCOM|20240724|15:54:40.116998|S|800|181.23|0|800
C|QCOM|20240724|15:55:03.450232|S|48|180.86|0|48
C|QCOM|20240724|15:56:52.108414|S|4|181.24|0|4
C|QCOM|20240724|15:56:58.357429|S|48|181.22|0|48
C|QCOM|20240724|15:57:11.573086|S|1|181.03|0|1
C|QCOM|20240724|15:57:39.757314|S|48|180.99|0|48
C|QCOM|20240724|15:57:50.155295|S|9|181.19|0|9
C|QCOM|20240724|15:57:51.017766|S|50|181.19|0|50
C|QCOM|20240724|15:57:51.017923|S|100|181.19|0|100
C|QCOM|20240724|15:57:51.096592|S|100|181.19|0|100
C|QCOM|20240724|15:57:51.269559|S|18|181.19|0|18
C|QCOM|20240724|15:58:11.446853|S|48|181.3|0|48
C|QCOM|20240724|15:58:11.448108|S|48|181.3|0|48
C|QCOM|20240724|15:58:39.039048|S|2|181.15|0|2
C|QCOM|20240724|15:58:55.113643|S|5|181.09|0|5
C|QCRH|20240724|10:03:22.259134|S|50|71.8|0|50
C|QCRH|20240724|14:41:21.298648|S|1|71.04|0|1
C|QCRH|20240724|15:39:18.647158|S|22|70.79|0|22
C|QCRH|20240724|15:52:02.474749|S|50|70.35|0|50
C|QD|20240724|13:49:39.375258|S|175|1.91|0|175
C|QD|20240724|14:44:05.007732|S|500|1.9|0|500
C|QD|20240724|15:59:03.623986|S|45|1.87|0|45
C|QDEL|20240724|10:11:58.361770|S|87|39.07|0|87
C|QDEL|20240724|10:15:34.722527|S|8|39.04|0|8
C|QDEL|20240724|10:15:58.900834|S|92|39.04|0|92
C|QDEL|20240724|11:04:08.813723|S|24|39.53|0|24
C|QDEL|20240724|11:04:08.813724|S|24|39.54|0|24
C|QDEL|20240724|11:12:53.251892|S|42|39.62|0|42
C|QDEL|20240724|11:21:54.602871|S|72|39.51|0|72
C|QDEL|20240724|11:43:12.579517|S|100|39.55|0|100
C|QDEL|20240724|12:16:28.813315|S|100|39.56|0|100
C|QDEL|20240724|12:31:55.410357|S|71|39.76|0|71
C|QDEL|20240724|14:13:19.641428|S|102|39.39|0|102
C|QDEL|20240724|15:21:21.214567|S|19|38.49|0|19
C|QDEL|20240724|15:21:21.760637|S|81|38.49|0|81
C|QDEL|20240724|15:31:10.642006|S|21|38.21|0|21
C|QDEL|20240724|15:54:11.083209|S|24|38.46|0|24
C|QDEL|20240724|15:56:28.645503|S|79|38.49|0|79
C|QDEL|20240724|15:56:55.705716|S|8|38.48|0|8
C|QDEL|20240724|15:57:03.463592|S|3|38.48|0|3
C|QDEL|20240724|15:59:11.529555|S|100|38.48|0|100
C|QDEL|20240724|15:59:14.697474|S|100|38.46|0|100
C|QDTE|20240724|10:53:48.394733|S|5|43.605|0|5
C|QDTE|20240724|11:40:59.785887|S|100|43.56|0|100
C|QDTE|20240724|13:50:23.481028|S|89|43.42|0|89
C|QETH|20240724|09:42:19.931711|S|50|34.72|0|50
C|QETH|20240724|09:44:39.710521|S|50|34.63|0|50
C|QETH|20240724|09:44:39.710592|S|50|34.63|0|50
C|QETH|20240724|09:46:22.216491|S|50|34.62|0|50
C|QETH|20240724|10:12:13.896129|S|100|34.51|0|100
C|QETH|20240724|10:28:34.179582|S|5|34.49|0|5
C|QETH|20240724|10:36:40.668394|S|100|34.57|0|100
C|QETH|20240724|11:04:49.056032|S|100|34.36|0|100
C|QETH|20240724|11:23:17.386137|S|100|34.17|0|100
C|QETH|20240724|12:11:15.906237|S|100|34.13|0|100
C|QETH|20240724|12:19:59.860221|S|100|34.21|0|100
C|QETH|20240724|12:23:50.983171|S|5|34.2|0|5
C|QETH|20240724|12:29:51.060529|S|3|34.17|0|3
C|QETH|20240724|12:41:57.678803|S|100|34.24|0|100
C|QETH|20240724|12:46:34.665280|S|200|34.22|0|200
C|QETH|20240724|12:48:37.287325|S|100|34.25|0|100
C|QETH|20240724|12:53:19.938531|S|100|34.28|0|100
C|QETH|20240724|13:05:56.733680|S|100|34.21|0|100
C|QETH|20240724|13:23:33.418858|S|100|34.29|0|100
C|QETH|20240724|13:30:42.829863|S|100|34.28|0|100
C|QETH|20240724|13:32:51.351076|S|200|34.26|0|200
C|QETH|20240724|13:59:03.853293|S|200|34.22|0|200
C|QETH|20240724|14:05:41.758943|S|1|34.18|0|1
C|QETH|20240724|14:35:10.867730|S|100|33.92|0|100
C|QETH|20240724|14:36:55.586442|S|100|34|0|100
C|QETH|20240724|15:53:37.214873|S|100|33.67|0|100
C|QFIN|20240724|13:29:00.558224|S|1|19.21|0|1
C|QFIN|20240724|14:29:56.839904|S|2|19.17|0|2
C|QFIN|20240724|15:50:23.170849|S|1|19.21|0|1
C|QFIN|20240724|15:50:52.657561|S|15|19.2|0|15
C|QFIN|20240724|15:50:52.657728|S|29|19.2|0|29
C|QGEN|20240724|10:53:16.523384|S|6|42.03|0|6
C|QGEN|20240724|10:54:42.480946|S|3|42.03|0|3
C|QGEN|20240724|11:11:09.375257|S|5|41.97|0|5
C|QGEN|20240724|13:11:58.580159|S|1|42.25|0|1
C|QGEN|20240724|13:12:02.288371|S|18|42.25|0|18
C|QGEN|20240724|13:37:28.685924|S|19|42.25|0|19
C|QGEN|20240724|15:03:00.012842|S|89|42.06|0|89
C|QGEN|20240724|15:11:30.669179|S|4|42.07|0|4
C|QGEN|20240724|15:48:22.149842|S|100|42.04|0|100
C|QID|20240724|09:30:00.009602|S|600|39.29|0|600
C|QID|20240724|09:30:00.031644|S|600|39.3|0|600
C|QID|20240724|09:30:00.237572|S|8|39.3|0|8
C|QID|20240724|09:30:00.280958|S|592|39.3|0|592
C|QID|20240724|09:30:00.333852|S|600|39.3|0|600
C|QID|20240724|09:30:00.459668|S|600|39.3|0|600
C|QID|20240724|09:30:00.697603|S|600|39.31|0|600
C|QID|20240724|09:30:00.972824|S|600|39.31|0|600
C|QID|20240724|09:30:04.430771|S|600|39.34|0|600
C|QID|20240724|09:30:04.430771|S|600|39.34|0|600
C|QID|20240724|09:30:13.798145|S|600|39.29|0|600
C|QID|20240724|09:30:14.370444|S|600|39.29|0|600
C|QID|20240724|09:30:15.169925|S|600|39.29|0|600
C|QID|20240724|09:30:17.759344|S|600|39.28|0|600
C|QID|20240724|09:30:17.843294|S|600|39.28|0|600
C|QID|20240724|09:31:05.316276|S|600|39.31|0|600
C|QID|20240724|09:31:08.525600|S|80|39.33|0|80
C|QID|20240724|09:31:21.531636|S|500|39.26|0|500
C|QID|20240724|09:33:02.835210|S|61|39.36|0|61
C|QID|20240724|09:33:11.953967|S|500|39.4|0|500
C|QID|20240724|09:33:11.954566|S|100|39.4|0|100
C|QID|20240724|09:33:12.042125|S|600|39.4|0|600
C|QID|20240724|09:33:23.751712|S|300|39.375|0|300
C|QID|20240724|09:33:40.173564|S|600|39.34|0|600
C|QID|20240724|09:33:47.721989|S|600|39.35|0|600
C|QID|20240724|09:34:03.990940|S|500|39.39|0|500
C|QID|20240724|09:34:08.222027|S|600|39.39|0|600
C|QID|20240724|09:34:11.769569|S|600|39.4|0|600
C|QID|20240724|09:35:00.268659|S|600|39.51|0|600
C|QID|20240724|09:35:00.356514|S|98|39.52|0|98
C|QID|20240724|09:35:12.631146|S|600|39.52|0|600
C|QID|20240724|09:35:16.270166|S|600|39.53|0|600
C|QID|20240724|09:35:23.000522|S|300|39.52|0|300
C|QID|20240724|09:35:41.633089|S|10|39.51|0|10
C|QID|20240724|09:35:42.267898|S|300|39.51|0|300
C|QID|20240724|09:35:44.412732|S|600|39.52|0|600
C|QID|20240724|09:35:55.305025|S|200|39.55|0|200
C|QID|20240724|09:36:01.942145|S|200|39.54|0|200
C|QID|20240724|09:36:04.228594|S|200|39.54|0|200
C|QID|20240724|09:36:07.042605|S|300|39.54|0|300
C|QID|20240724|09:36:13.340040|S|600|39.51|0|600
C|QID|20240724|09:37:18.164671|S|200|39.55|0|200
C|QID|20240724|09:38:48.141825|S|400|39.66|0|400
C|QID|20240724|09:39:02.641373|S|600|39.65|0|600
C|QID|20240724|09:39:25.331961|S|600|39.68|0|600
C|QID|20240724|09:39:32.013754|S|600|39.68|0|600
C|QID|20240724|09:39:57.793552|S|500|39.69|0|500
C|QID|20240724|09:40:04.083212|S|600|39.67|0|600
C|QID|20240724|09:41:11.481035|S|1|39.64|0|1
C|QID|20240724|09:42:22.319403|S|600|39.62|0|600
C|QID|20240724|09:45:00.001085|S|22|39.66|0|22
C|QID|20240724|09:45:00.165172|S|100|39.64|0|100
C|QID|20240724|09:45:29.473624|S|1|39.61|0|1
C|QID|20240724|09:45:36.662309|S|700|39.6|0|700
C|QID|20240724|09:45:51.604218|S|600|39.62|0|600
C|QID|20240724|09:45:51.604218|S|1|39.62|0|1
C|QID|20240724|09:46:21.017485|S|600|39.63|0|600
C|QID|20240724|09:47:41.949314|S|400|39.67|0|400
C|QID|20240724|09:47:42.745567|S|200|39.68|0|200
C|QID|20240724|09:47:49.330889|S|10|39.66|0|10
C|QID|20240724|09:56:09.901200|S|600|39.69|0|600
C|QID|20240724|09:57:02.299138|S|600|39.78|0|600
C|QID|20240724|09:59:37.638229|S|1|39.73|0|1
C|QID|20240724|09:59:37.638229|S|600|39.73|0|600
C|QID|20240724|09:59:37.638242|S|600|39.72|0|600
C|QID|20240724|10:00:36.477962|S|600|39.79|0|600
C|QID|20240724|10:01:04.573632|S|600|39.76|0|600
C|QID|20240724|10:01:09.251799|S|600|39.76|0|600
C|QID|20240724|10:14:41.684323|S|1|39.88|0|1
C|QID|20240724|10:14:41.684323|S|600|39.88|0|600
C|QID|20240724|10:19:56.637436|S|200|39.9|0|200
C|QID|20240724|10:26:13.192431|S|600|39.91|0|600
C|QID|20240724|10:26:15.652129|S|600|39.9|0|600
C|QID|20240724|10:27:03.308088|S|1|39.91|0|1
C|QID|20240724|10:27:22.032012|S|203|39.9|0|203
C|QID|20240724|10:27:25.265701|S|200|39.91|0|200
C|QID|20240724|10:28:18.231370|S|200|39.81|0|200
C|QID|20240724|10:28:18.241902|S|400|39.81|0|400
C|QID|20240724|10:30:20.664183|S|600|39.88|0|600
C|QID|20240724|10:30:28.380716|S|600|39.88|0|600
C|QID|20240724|10:30:31.711329|S|600|39.89|0|600
C|QID|20240724|10:30:38.160348|S|600|39.88|0|600
C|QID|20240724|10:30:40.839531|S|200|39.88|0|200
C|QID|20240724|10:30:40.839542|S|359|39.88|0|359
C|QID|20240724|10:30:40.839588|S|41|39.88|0|41
C|QID|20240724|10:30:45.608514|S|600|39.89|0|600
C|QID|20240724|10:30:45.623652|S|600|39.89|0|600
C|QID|20240724|10:30:53.650070|S|200|39.87|0|200
C|QID|20240724|10:30:55.876008|S|600|39.87|0|600
C|QID|20240724|10:30:55.891168|S|600|39.87|0|600
C|QID|20240724|10:30:57.412148|S|300|39.87|0|300
C|QID|20240724|10:31:03.987946|S|600|39.86|0|600
C|QID|20240724|10:31:09.307773|S|600|39.85|0|600
C|QID|20240724|10:31:11.287684|S|600|39.85|0|600
C|QID|20240724|10:31:15.055858|S|1|39.82|0|1
C|QID|20240724|10:31:15.055858|S|600|39.82|0|600
C|QID|20240724|10:32:00.176938|S|200|39.83|0|200
C|QID|20240724|10:32:00.179164|S|400|39.83|0|400
C|QID|20240724|10:32:18.045353|S|200|39.86|0|200
C|QID|20240724|10:33:21.733901|S|600|39.92|0|600
C|QID|20240724|10:33:32.540988|S|600|39.9|0|600
C|QID|20240724|10:34:05.454820|S|600|39.87|0|600
C|QID|20240724|10:34:31.921114|S|5|39.88|0|5
C|QID|20240724|10:34:57.012671|S|600|39.9|0|600
C|QID|20240724|10:36:52.693943|S|100|39.95|0|100
C|QID|20240724|10:40:14.971092|S|5|39.96|0|5
C|QID|20240724|10:40:19.227437|S|600|39.98|0|600
C|QID|20240724|10:44:11.757916|S|500|40|0|500
C|QID|20240724|10:44:55.642187|S|25|40.01|0|25
C|QID|20240724|10:46:14.583323|S|541|40.03|0|541
C|QID|20240724|10:46:33.806155|S|600|40.03|0|600
C|QID|20240724|10:47:33.858395|S|200|40.03|0|200
C|QID|20240724|10:47:33.858558|S|104|40.03|0|104
C|QID|20240724|10:47:48.377251|S|600|40.05|0|600
C|QID|20240724|10:47:50.332826|S|300|40.06|0|300
C|QID|20240724|10:47:50.332950|S|22|40.06|0|22
C|QID|20240724|10:48:04.974770|S|600|40.07|0|600
C|QID|20240724|10:48:26.806659|S|600|40.09|0|600
C|QID|20240724|10:53:17.395377|S|600|40.12|0|600
C|QID|20240724|10:56:38.018516|S|600|40.07|0|600
C|QID|20240724|10:56:38.018516|S|1|40.07|0|1
C|QID|20240724|10:56:38.018528|S|600|40.06|0|600
C|QID|20240724|11:01:35.290432|S|100|40.03|0|100
C|QID|20240724|11:04:33.253702|S|47|40.1|0|47
C|QID|20240724|11:07:56.829324|S|82|40.15|0|82
C|QID|20240724|11:10:07.799645|S|242|40.14|0|242
C|QID|20240724|11:17:48.905412|S|230|40.2|0|230
C|QID|20240724|11:22:23.966076|S|62|40.26|0|62
C|QID|20240724|11:22:31.137009|S|100|40.24|0|100
C|QID|20240724|11:24:18.998653|S|76|40.28|0|76
C|QID|20240724|11:36:22.182668|S|600|40.23|0|600
C|QID|20240724|11:39:11.618535|S|10|40.18|0|10
C|QID|20240724|11:46:21.312468|S|600|40.25|0|600
C|QID|20240724|11:46:21.312468|S|1|40.25|0|1
C|QID|20240724|11:46:21.316575|S|100|40.24|0|100
C|QID|20240724|11:54:37.251872|S|400|40.22|0|400
C|QID|20240724|11:58:50.899725|S|600|40.31|0|600
C|QID|20240724|12:05:45.481177|S|600|40.43|0|600
C|QID|20240724|12:09:55.695344|S|100|40.46|0|100
C|QID|20240724|12:14:53.035472|S|600|40.37|0|600
C|QID|20240724|12:15:10.567415|S|600|40.36|0|600
C|QID|20240724|12:15:17.973045|S|600|40.34|0|600
C|QID|20240724|12:15:17.974196|S|100|40.33|0|100
C|QID|20240724|12:32:30.852935|S|200|40.49|0|200
C|QID|20240724|12:59:33.786237|S|1000|40.49|0|1000
C|QID|20240724|14:52:32.960317|S|1|40.83|0|1
C|QID|20240724|14:52:34.737586|S|1|40.82|0|1
C|QID|20240724|14:52:34.737586|S|600|40.82|0|600
C|QID|20240724|14:58:24.937177|S|600|40.79|0|600
C|QID|20240724|15:28:46.948750|S|1|40.86|0|1
C|QID|20240724|15:48:44.284334|S|100|40.68|0|100
C|QID|20240724|15:55:15.601468|S|5|41.01|0|5
C|QID|20240724|15:55:18.502077|S|300|41|0|300
C|QID|20240724|15:55:18.502738|S|1000|41|0|1000
C|QID|20240724|15:56:04.623084|S|100|41|0|100
C|QID|20240724|15:59:08.747932|S|200|40.95|0|200
C|QID|20240724|15:59:08.748047|S|100|40.95|0|100
C|QID|20240724|15:59:33.354943|S|24|40.94|0|24
C|QIPT|20240724|10:00:37.924593|E|1|3.56|0|1
C|QIPT|20240724|10:03:40.760856|S|1|3.56|0|1
C|QIPT|20240724|10:05:52.269561|S|2|3.56|0|2
C|QIPT|20240724|10:45:43.316537|E|6|3.59|0|6
C|QIPT|20240724|13:26:29.658000|S|100|3.705|0|100
C|QIPT|20240724|15:35:51.838992|S|100|3.7|0|100
C|QJUN|20240724|11:56:30.932206|S|100|26.12|0|100
C|QJUN|20240724|12:34:39.761687|S|200|26.09|0|200
C|QJUN|20240724|12:34:39.762203|S|100|26.09|0|100
C|QJUN|20240724|14:07:40.312539|S|24|26.08|0|24
C|QJUN|20240724|14:52:57.903398|S|184|26.01|0|184
C|QJUN|20240724|15:10:02.774221|S|168|26.02|0|168
C|QJUN|20240724|15:50:50.456447|S|192|26.03|0|192
C|QLD|20240724|09:36:38.526292|S|200|96.27|0|200
C|QLD|20240724|09:39:11.776114|S|10|95.995|0|10
C|QLD|20240724|09:44:53.581792|S|100|96.11|0|100
C|QLD|20240724|09:44:53.590250|S|100|96.11|0|100
C|QLD|20240724|09:45:00.928757|S|3|96|0|3
C|QLD|20240724|09:45:01.446495|S|11|96|0|11
C|QLD|20240724|09:45:06.877805|S|100|96.05|0|100
C|QLD|20240724|09:45:09.954795|S|3|96.05|0|3
C|QLD|20240724|09:48:13.390368|S|100|96.12|0|100
C|QLD|20240724|09:49:40.630682|S|1|96.12|0|1
C|QLD|20240724|09:49:40.630736|S|99|96.12|0|99
C|QLD|20240724|09:50:18.541415|S|100|96.19|0|100
C|QLD|20240724|09:50:25.201880|S|100|96.17|0|100
C|QLD|20240724|09:51:17.630454|S|100|96.04|0|100
C|QLD|20240724|09:52:58.951593|S|6|96.05|0|6
C|QLD|20240724|09:54:01.807966|S|100|96.04|0|100
C|QLD|20240724|09:56:21.467224|S|75|95.82|0|75
C|QLD|20240724|09:58:29.072827|S|100|95.77|0|100
C|QLD|20240724|09:59:37.713494|S|1|95.87|0|1
C|QLD|20240724|10:02:29.626313|S|200|95.5|0|200
C|QLD|20240724|10:03:46.547555|S|100|95.75|0|100
C|QLD|20240724|10:07:31.791948|S|100|95.64|0|100
C|QLD|20240724|10:11:17.081869|S|100|95.61|0|100
C|QLD|20240724|10:13:29.111376|S|100|95.4|0|100
C|QLD|20240724|10:14:55.533026|S|100|95.43|0|100
C|QLD|20240724|10:23:18.766729|S|100|95.53|0|100
C|QLD|20240724|10:25:15.286480|S|100|95.5|0|100
C|QLD|20240724|10:26:50.345854|S|100|95.37|0|100
C|QLD|20240724|10:39:37.683803|S|100|95.17|0|100
C|QLD|20240724|10:39:56.128131|S|2|95.21|0|2
C|QLD|20240724|10:40:44.074511|S|100|95.18|0|100
C|QLD|20240724|10:42:27.314010|S|200|95.19|0|200
C|QLD|20240724|10:45:11.130425|S|159|95.14|0|159
C|QLD|20240724|10:46:19.568336|S|100|95.08|0|100
C|QLD|20240724|10:49:27.660432|S|7|94.91|0|7
C|QLD|20240724|10:52:11.268285|S|100|94.84|0|100
C|QLD|20240724|10:57:14.303339|S|100|94.93|0|100
C|QLD|20240724|10:57:27.731605|S|200|94.9|0|200
C|QLD|20240724|11:00:06.162405|S|100|95.01|0|100
C|QLD|20240724|11:01:47.611477|S|100|95.02|0|100
C|QLD|20240724|11:06:13.328940|S|100|94.87|0|100
C|QLD|20240724|11:06:18.832345|S|200|94.83|0|200
C|QLD|20240724|11:12:10.764484|S|100|94.73|0|100
C|QLD|20240724|11:13:53.971961|S|40|94.7|0|40
C|QLD|20240724|11:14:25.079031|S|100|94.66|0|100
C|QLD|20240724|11:44:21.708877|S|100|94.51|0|100
C|QLD|20240724|11:45:36.701288|S|100|94.47|0|100
C|QLD|20240724|12:05:57.774577|S|20|94.005|0|20
C|QLD|20240724|12:05:57.774959|S|20|94.005|0|20
C|QLD|20240724|12:06:01.086856|S|1000|93.94|0|1000
C|QLD|20240724|12:15:17.972978|S|100|94.27|0|100
C|QLD|20240724|12:15:17.972978|S|100|94.26|0|100
C|QLD|20240724|12:48:05.837499|S|100|94.05|0|100
C|QLD|20240724|12:56:05.714925|S|200|93.88|0|200
C|QLD|20240724|12:58:10.264391|S|100|93.9|0|100
C|QLD|20240724|13:12:08.154194|S|100|94.13|0|100
C|QLD|20240724|13:15:23.979014|S|100|94.12|0|100
C|QLD|20240724|13:21:06.688490|S|100|94.36|0|100
C|QLD|20240724|13:23:02.694521|S|100|94.3|0|100
C|QLD|20240724|13:23:16.694199|S|1|94.27|0|1
C|QLD|20240724|13:30:21.232992|S|37|94.09|0|37
C|QLD|20240724|13:30:21.233113|S|63|94.09|0|63
C|QLD|20240724|13:37:02.152416|S|100|94.18|0|100
C|QLD|20240724|13:40:59.915734|S|100|94.34|0|100
C|QLD|20240724|14:52:34.737576|S|100|93|0|100
C|QLD|20240724|15:28:46.948742|S|200|92.89|0|200
C|QLD|20240724|15:46:38.958213|S|13|93.26|0|13
C|QLD|20240724|15:46:39.065832|S|13|93.26|0|13
C|QLD|20240724|15:53:51.114254|S|20|92.91|0|20
C|QLD|20240724|15:59:59.161592|S|500|92.71|0|500
C|QLD|20240724|15:59:59.231916|S|7|92.69|0|7
C|QLD|20240724|15:59:59.411212|S|500|92.69|0|500
C|QLD|20240724|15:59:59.411212|S|300|92.7|0|300
C|QLD|20240724|15:59:59.968934|S|500|92.65|0|500
C|QLTA|20240724|09:58:26.799899|S|100|47.27|0|100
C|QLTA|20240724|09:59:37.425057|S|100|47.28|0|100
C|QLTA|20240724|10:46:41.949327|S|100|47.3|0|100
C|QLTA|20240724|11:01:07.141497|S|100|47.35|0|100
C|QLTA|20240724|15:58:14.488287|S|100|47.11|0|100
C|QLYS|20240724|10:14:07.311541|S|50|143.42|0|50
C|QLYS|20240724|10:42:00.024080|S|5|144.11|0|5
C|QLYS|20240724|11:59:03.236677|S|71|143.49|0|71
C|QLYS|20240724|12:16:12.039568|S|18|143.59|0|18
C|QLYS|20240724|12:19:51.279783|S|1|143.31|0|1
C|QLYS|20240724|13:02:30.688762|S|50|142.77|0|50
C|QLYS|20240724|13:02:30.688964|S|50|142.77|0|50
C|QLYS|20240724|13:02:30.688964|S|50|142.77|0|50
C|QLYS|20240724|13:58:04.357775|S|1|143.42|0|1
C|QLYS|20240724|13:58:04.357782|S|9|143.42|0|9
C|QLYS|20240724|13:58:04.357837|S|3|143.42|0|3
C|QLYS|20240724|13:58:04.357922|S|87|143.42|0|87
C|QLYS|20240724|13:58:04.357922|S|13|143.41|0|13
C|QLYS|20240724|13:58:04.358255|S|50|143.41|0|50
C|QLYS|20240724|13:58:04.358308|S|37|143.41|0|37
C|QLYS|20240724|15:39:36.483255|S|1|142.19|0|1
C|QLYS|20240724|15:44:05.656170|S|15|142.1|0|15
C|QLYS|20240724|15:54:45.587400|S|38|141.39|0|38
C|QLYS|20240724|15:56:41.624177|S|13|141.5|0|13
C|QLYS|20240724|15:59:05.886824|S|50|141.86|0|50
C|QLYS|20240724|15:59:05.886831|S|50|141.86|0|50
C|QLYS|20240724|15:59:55.444618|S|4|141.8|0|4
C|QMAR|20240724|12:00:10.499555|S|53|27.58|0|53
C|QMCO|20240724|11:33:55.841583|S|500|.401|0|500
C|QMMM|20240724|15:00:57.053949|S|100|3.91|0|100
C|QNCX|20240724|14:15:00.954495|S|100|.76|0|100
C|QNCX|20240724|14:39:32.181046|S|100|.76|0|100
C|QNCX|20240724|14:39:32.181994|S|100|.76|0|100
C|QNST|20240724|11:04:10.602370|S|3|18.69|0|3
C|QNST|20240724|12:35:55.147617|S|100|18.8|0|100
C|QNST|20240724|14:23:04.467781|S|100|18.75|0|100
C|QNST|20240724|14:23:14.624467|S|4|18.75|0|4
C|QNST|20240724|14:26:23.385172|S|23|18.75|0|23
C|QNST|20240724|15:33:04.420525|S|6|18.49|0|6
C|QNST|20240724|15:53:05.984777|S|100|18.45|0|100
C|QOWZ|20240724|15:59:46.313967|S|300|29.85|0|300
C|QQA|20240724|13:49:52.726195|S|1|47.65|0|1
C|QQEW|20240724|13:05:31.870489|S|14|121.45|0|14
C|QQQ|20240724|09:30:04.615028|S|100|473.6|0|100
C|QQQ|20240724|09:31:38.987381|S|100|474.03|0|100
C|QQQ|20240724|09:32:18.724945|S|100|474.01|0|100
C|QQQ|20240724|09:33:04.718371|S|10|473.45|0|10
C|QQQ|20240724|09:33:05.005827|S|1|473.47|0|1
C|QQQ|20240724|09:33:05.218613|S|10|473.39|0|10
C|QQQ|20240724|09:33:06.315162|S|79|473.3|0|79
C|QQQ|20240724|09:33:09.466260|S|100|473.17|0|100
C|QQQ|20240724|09:33:43.603989|S|100|473.64|0|100
C|QQQ|20240724|09:33:49.814953|S|100|473.33|0|100
C|QQQ|20240724|09:33:52.309612|S|100|473.27|0|100
C|QQQ|20240724|09:35:20.773356|S|100|472.33|0|100
C|QQQ|20240724|09:35:47.232613|S|100|472.3|0|100
C|QQQ|20240724|09:36:33.296706|S|100|472.13|0|100
C|QQQ|20240724|09:36:37.496561|S|200|472.14|0|200
C|QQQ|20240724|09:39:08.553553|S|100|471.54|0|100
C|QQQ|20240724|09:39:28.012882|S|56|471.42|0|56
C|QQQ|20240724|09:42:03.145182|S|100|471.63|0|100
C|QQQ|20240724|09:44:48.104208|S|100|471.58|0|100
C|QQQ|20240724|09:44:53.135350|S|100|471.62|0|100
C|QQQ|20240724|09:45:00.010410|S|100|471.59|0|100
C|QQQ|20240724|09:45:03.528969|S|100|471.5|0|100
C|QQQ|20240724|09:45:16.181381|S|100|471.65|0|100
C|QQQ|20240724|09:45:16.185194|S|100|471.67|0|100
C|QQQ|20240724|09:45:21.007814|S|100|471.79|0|100
C|QQQ|20240724|09:45:29.481085|S|100|471.89|0|100
C|QQQ|20240724|09:45:29.489278|S|100|471.89|0|100
C|QQQ|20240724|09:45:34.412021|S|100|471.82|0|100
C|QQQ|20240724|09:45:41.971988|S|100|471.85|0|100
C|QQQ|20240724|09:55:14.660227|S|81|471.56|0|81
C|QQQ|20240724|09:55:55.033936|S|100|471.38|0|100
C|QQQ|20240724|09:59:06.967510|S|100|470.74|0|100
C|QQQ|20240724|09:59:37.658638|S|100|471.11|0|100
C|QQQ|20240724|10:00:15.174089|S|100|470.52|0|100
C|QQQ|20240724|10:01:20.642609|S|195|470.9|0|195
C|QQQ|20240724|10:01:20.651842|S|65|470.9|0|65
C|QQQ|20240724|10:02:30.195683|S|100|470.17|0|100
C|QQQ|20240724|10:02:40.642600|S|100|470.38|0|100
C|QQQ|20240724|10:03:14.574408|S|98|470.61|0|98
C|QQQ|20240724|10:03:37.539396|S|100|470.8|0|100
C|QQQ|20240724|10:14:54.300687|S|100|470.06|0|100
C|QQQ|20240724|10:25:16.048718|S|100|470.27|0|100
C|QQQ|20240724|10:32:53.975302|S|1|470|0|1
C|QQQ|20240724|10:34:54.157139|S|18|470|0|18
C|QQQ|20240724|11:11:39.568837|S|200|468.35|0|200
C|QQQ|20240724|11:11:39.568837|S|100|468.35|0|100
C|QQQ|20240724|11:11:39.568917|S|200|468.35|0|200
C|QQQ|20240724|11:24:43.615238|S|7|467.59|0|7
C|QQQ|20240724|11:24:43.675575|S|94|467.59|0|94
C|QQQ|20240724|11:24:43.675575|S|200|467.59|0|200
C|QQQ|20240724|11:31:46.724910|S|100|468.2|0|100
C|QQQ|20240724|11:58:48.508265|S|100|467.5|0|100
C|QQQ|20240724|12:03:28.036774|S|242|466.84|0|242
C|QQQ|20240724|12:03:28.075392|S|174|466.84|0|174
C|QQQ|20240724|12:04:35.313651|S|100|466.93|0|100
C|QQQ|20240724|12:06:38.185860|S|15|466.43|0|15
C|QQQ|20240724|12:07:51.418458|S|6|466.37|0|6
C|QQQ|20240724|12:08:27.801272|S|12|466.425|0|12
C|QQQ|20240724|12:10:19.936704|S|100|466.51|0|100
C|QQQ|20240724|12:11:23.072211|S|100|466.585|0|100
C|QQQ|20240724|12:11:50.172249|S|100|466.79|0|100
C|QQQ|20240724|12:12:10.581903|S|100|466.81|0|100
C|QQQ|20240724|12:12:50.473462|S|100|466.79|0|100
C|QQQ|20240724|12:15:31.687653|S|30|467.16|0|30
C|QQQ|20240724|12:15:32.992106|S|70|467.16|0|70
C|QQQ|20240724|12:16:59.424830|S|100|467.215|0|100
C|QQQ|20240724|12:32:34.782149|S|394|466.31|0|394
C|QQQ|20240724|12:32:47.549498|S|100|466.36|0|100
C|QQQ|20240724|12:32:47.549571|S|52|466.36|0|52
C|QQQ|20240724|12:50:50.180639|S|100|466.47|0|100
C|QQQ|20240724|13:21:06.765292|S|100|467.51|0|100
C|QQQ|20240724|13:25:52.097246|S|100|467.12|0|100
C|QQQ|20240724|13:41:32.851828|S|100|467.4|0|100
C|QQQ|20240724|14:11:06.276994|S|10|466.03|0|10
C|QQQ|20240724|14:11:17.651131|S|90|466.03|0|90
C|QQQ|20240724|14:15:07.744097|S|25|466.27|0|25
C|QQQ|20240724|14:15:55.171713|S|61|466.27|0|61
C|QQQ|20240724|14:15:55.171713|S|200|466.27|0|200
C|QQQ|20240724|14:16:33.786640|S|100|466.29|0|100
C|QQQ|20240724|14:19:27.821405|S|100|466.01|0|100
C|QQQ|20240724|14:21:57.205415|S|71|465.55|0|71
C|QQQ|20240724|14:25:42.667128|S|200|465.9|0|200
C|QQQ|20240724|14:25:42.667232|S|190|465.9|0|190
C|QQQ|20240724|14:35:07.255255|S|104|465.34|0|104
C|QQQ|20240724|14:36:15.068362|S|100|465.4|0|100
C|QQQ|20240724|14:36:17.559472|S|100|465.4|0|100
C|QQQ|20240724|14:36:27.462140|S|16|465.4|0|16
C|QQQ|20240724|14:36:27.463809|S|384|465.4|0|384
C|QQQ|20240724|14:45:59.693710|S|1|465.05|0|1
C|QQQ|20240724|14:47:54.019291|S|34|464.63|0|34
C|QQQ|20240724|14:51:39.268295|S|100|464.09|0|100
C|QQQ|20240724|14:59:29.011721|S|100|464.37|0|100
C|QQQ|20240724|15:09:29.167935|S|100|464.18|0|100
C|QQQ|20240724|15:20:42.549304|S|1|464.18|0|1
C|QQQ|20240724|15:27:19.043925|S|100|464.06|0|100
C|QQQ|20240724|15:30:38.993813|S|100|463.72|0|100
C|QQQ|20240724|15:34:51.535431|S|51|464.92|0|51
C|QQQ|20240724|15:34:51.535431|S|94|464.92|0|94
C|QQQ|20240724|15:36:18.831305|S|100|464.92|0|100
C|QQQ|20240724|15:36:28.974646|S|369|464.85|0|369
C|QQQ|20240724|15:41:12.965495|S|96|465.64|0|96
C|QQQ|20240724|15:43:50.735703|S|300|465.63|0|300
C|QQQ|20240724|15:43:54.227195|S|300|465.55|0|300
C|QQQ|20240724|15:44:00.032249|S|100|465.55|0|100
C|QQQ|20240724|15:46:14.137130|S|5|464.95|0|5
C|QQQ|20240724|15:51:01.333250|S|100|464.37|0|100
C|QQQ|20240724|15:51:05.035023|S|297|464.34|0|297
C|QQQ|20240724|15:53:09.151822|S|100|464.33|0|100
C|QQQ|20240724|15:54:20.327033|S|300|463.74|0|300
C|QQQ|20240724|15:55:43.020977|S|4|462.87|0|4
C|QQQ|20240724|15:55:58.044332|S|100|463.08|0|100
C|QQQ|20240724|15:55:58.398092|S|100|463.09|0|100
C|QQQ|20240724|15:56:28.039739|S|100|463.35|0|100
C|QQQ|20240724|15:59:01.083294|S|400|463.29|0|400
C|QQQ|20240724|15:59:01.083776|S|42|463.29|0|42
C|QQQ|20240724|15:59:01.083785|S|5|463.29|0|5
C|QQQ|20240724|15:59:01.087127|S|300|463.29|0|300
C|QQQ|20240724|15:59:01.096592|S|53|463.29|0|53
C|QQQ|20240724|15:59:08.712974|S|100|463.31|0|100
C|QQQ|20240724|15:59:08.712974|S|100|463.3|0|100
C|QQQ|20240724|15:59:53.791061|S|100|463.13|0|100
C|QQQ|20240724|15:59:57.291881|S|100|463.14|0|100
C|QQQ|20240724|15:59:57.478778|S|100|463.13|0|100
C|QQQ|20240724|15:59:57.667595|S|100|463.18|0|100
C|QQQ|20240724|15:59:58.011146|S|83|463.23|0|83
C|QQQ|20240724|15:59:58.012231|S|17|463.23|0|17
C|QQQD|20240724|14:35:25.074140|S|100|21.4|0|100
C|QQQD|20240724|14:35:25.074141|S|100|21.4|0|100
C|QQQE|20240724|09:38:50.850459|S|52|88.15|0|52
C|QQQE|20240724|09:54:10.015110|S|121|87.95|0|121
C|QQQE|20240724|10:13:30.315667|S|120|87.62|0|120
C|QQQE|20240724|11:51:04.287366|S|116|87.64|0|116
C|QQQE|20240724|12:03:56.276483|S|1|87.62|0|1
C|QQQE|20240724|13:05:37.110929|S|102|87.47|0|102
C|QQQI|20240724|14:48:16.680806|S|1|49.74|0|1
C|QQQM|20240724|09:33:08.447290|S|9|194.74|0|9
C|QQQM|20240724|09:33:12.800709|S|1000|194.76|0|1000
C|QQQM|20240724|09:35:16.270513|S|7|194.37|0|7
C|QQQM|20240724|09:37:10.002115|S|8|194.35|0|8
C|QQQM|20240724|09:37:18.170338|S|82|194.32|0|82
C|QQQM|20240724|09:38:37.447790|S|8|194.17|0|8
C|QQQM|20240724|09:45:00.599066|S|100|194.04|0|100
C|QQQM|20240724|09:45:00.746856|S|100|194.01|0|100
C|QQQM|20240724|09:49:33.421054|S|5|194.13|0|5
C|QQQM|20240724|09:50:00.005264|S|7|194.14|0|7
C|QQQM|20240724|09:52:01.165194|S|7|194|0|7
C|QQQM|20240724|09:56:50.560339|S|8|193.71|0|8
C|QQQM|20240724|10:02:30.189811|S|1|193.5|0|1
C|QQQM|20240724|10:13:05.338442|S|8|193.33|0|8
C|QQQM|20240724|10:20:59.697843|S|5|193.42|0|5
C|QQQM|20240724|10:44:28.505466|S|7|193.11|0|7
C|QQQM|20240724|11:08:30.030795|S|6|192.76|0|6
C|QQQM|20240724|11:26:11.013190|S|7|192.42|0|7
C|QQQM|20240724|11:30:50.109333|S|7|192.65|0|7
C|QQQM|20240724|11:31:27.552588|S|6|192.67|0|6
C|QQQM|20240724|11:52:09.396368|S|7|192.56|0|7
C|QQQM|20240724|11:52:30.536748|S|7|192.62|0|7
C|QQQM|20240724|12:00:42.763146|S|5|192.19|0|5
C|QQQM|20240724|12:06:35.138794|S|1|191.96|0|1
C|QQQM|20240724|12:52:58.814898|S|6|191.86|0|6
C|QQQM|20240724|13:00:44.091007|S|5|191.93|0|5
C|QQQM|20240724|13:34:53.531160|S|5|192.22|0|5
C|QQQM|20240724|13:37:20.355610|S|1|192.17|0|1
C|QQQM|20240724|13:37:43.156418|S|4|192.24|0|4
C|QQQM|20240724|13:39:11.150585|S|17|192.32|0|17
C|QQQM|20240724|13:39:31.137046|S|2|192.28|0|2
C|QQQM|20240724|13:41:23.446405|S|4|192.37|0|4
C|QQQM|20240724|13:44:33.651530|S|35|192.32|0|35
C|QQQM|20240724|13:47:52.835743|S|7|192.13|0|7
C|QQQM|20240724|13:53:25.815481|S|5|191.99|0|5
C|QQQM|20240724|13:53:38.107638|S|7|191.97|0|7
C|QQQM|20240724|13:56:33.179497|S|1|191.96|0|1
C|QQQM|20240724|13:56:52.393625|S|1|191.95|0|1
C|QQQM|20240724|13:57:05.443322|S|2|191.94|0|2
C|QQQM|20240724|13:57:17.360840|S|1|191.92|0|1
C|QQQM|20240724|14:00:12.826891|S|19|191.9|0|19
C|QQQM|20240724|14:00:26.063705|S|6|191.86|0|6
C|QQQM|20240724|14:04:05.596547|S|13|191.76|0|13
C|QQQM|20240724|14:04:07.480711|S|1|191.75|0|1
C|QQQM|20240724|14:27:02.931858|S|5|191.6|0|5
C|QQQM|20240724|14:46:45.686008|S|1|191.26|0|1
C|QQQM|20240724|14:48:07.366562|S|2|191.14|0|2
C|QQQM|20240724|14:58:10.243510|S|5|191.07|0|5
C|QQQM|20240724|15:06:22.513273|S|7|191.01|0|7
C|QQQM|20240724|15:28:49.973318|S|8|190.9|0|8
C|QQQM|20240724|15:50:50.121461|S|8|191.19|0|8
C|QQQM|20240724|15:51:29.504142|S|5|190.99|0|5
C|QQQM|20240724|15:54:40.086030|S|650|190.73|0|650
C|QQQM|20240724|15:56:20.129215|S|5|190.62|0|5
C|QQQM|20240724|15:56:36.531831|S|29|190.73|0|29
C|QQQM|20240724|15:56:36.843364|S|14|190.72|0|14
C|QQQM|20240724|15:57:53.741176|S|50|190.62|0|50
C|QQQU|20240724|09:41:04.832659|S|100|33.52|0|100
C|QQQU|20240724|12:10:34.402558|S|100|32.755|0|100
C|QQQU|20240724|12:17:15.542002|S|100|32.9|0|100
C|QQQU|20240724|12:24:24.195474|S|100|32.88|0|100
C|QQQU|20240724|12:44:18.908519|S|5|32.75|0|5
C|QQQU|20240724|14:14:01.714501|S|10|32.69|0|10
C|QQQU|20240724|15:46:51.749831|S|5|32.38|0|5
C|QQQU|20240724|15:55:16.601337|S|11|32.21|0|11
C|QQQX|20240724|14:46:06.066745|S|1000|24.5|0|1000
C|QRFT|20240724|11:40:41.161350|S|23|51.01|0|23
C|QRFT|20240724|14:50:55.986516|S|99|50.66|0|99
C|QRMI|20240724|11:22:52.621664|S|25|16.72|0|25
C|QRMI|20240724|11:43:35.721352|S|7|16.72|0|7
C|QRVO|20240724|09:31:49.683916|S|13|124.69|0|13
C|QRVO|20240724|09:31:49.684047|S|13|124.69|0|13
C|QRVO|20240724|09:31:49.684467|S|50|124.69|0|50
C|QRVO|20240724|09:31:49.684498|S|24|124.69|0|24
C|QRVO|20240724|10:01:21.333759|S|24|123.39|0|24
C|QRVO|20240724|10:01:21.333759|S|24|123.36|0|24
C|QRVO|20240724|10:05:13.115881|S|5|123.48|0|5
C|QRVO|20240724|10:20:54.019897|S|1|123.05|0|1
C|QRVO|20240724|10:24:12.019939|S|2|123.24|0|2
C|QRVO|20240724|10:24:28.337772|S|1|123.32|0|1
C|QRVO|20240724|10:24:28.338039|S|6|123.32|0|6
C|QRVO|20240724|10:24:28.338113|S|2|123.32|0|2
C|QRVO|20240724|10:24:28.338232|S|3|123.32|0|3
C|QRVO|20240724|10:24:28.338232|S|1|123.32|0|1
C|QRVO|20240724|10:24:28.338288|S|2|123.32|0|2
C|QRVO|20240724|10:24:28.338327|S|2|123.32|0|2
C|QRVO|20240724|10:24:28.338334|S|2|123.32|0|2
C|QRVO|20240724|10:24:28.338373|S|1|123.32|0|1
C|QRVO|20240724|10:29:45.611592|S|24|123.7|0|24
C|QRVO|20240724|10:31:14.829888|S|12|123.71|0|12
C|QRVO|20240724|10:31:14.829904|S|88|123.71|0|88
C|QRVO|20240724|10:53:25.393954|S|1|123.62|0|1
C|QRVO|20240724|10:53:30.695403|S|2|123.66|0|2
C|QRVO|20240724|10:53:31.849934|S|2|123.65|0|2
C|QRVO|20240724|10:53:31.850544|S|1|123.67|0|1
C|QRVO|20240724|10:53:31.850544|S|2|123.67|0|2
C|QRVO|20240724|10:58:50.549410|S|86|123.69|0|86
C|QRVO|20240724|11:07:08.548651|S|24|122.79|0|24
C|QRVO|20240724|11:12:10.699847|S|25|122.76|0|25
C|QRVO|20240724|11:21:40.958009|S|5|122.33|0|5
C|QRVO|20240724|11:22:20.698638|S|24|122.12|0|24
C|QRVO|20240724|11:28:11.574814|S|60|122.23|0|60
C|QRVO|20240724|11:28:11.574814|S|40|122.24|0|40
C|QRVO|20240724|11:28:11.574816|S|40|122.23|0|40
C|QRVO|20240724|11:31:45.772407|S|3|122.46|0|3
C|QRVO|20240724|11:31:50.847290|S|21|122.48|0|21
C|QRVO|20240724|11:31:50.847338|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.847389|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.848204|S|78|122.48|0|78
C|QRVO|20240724|11:31:50.848204|S|22|122.48|0|22
C|QRVO|20240724|11:31:50.849006|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.849075|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.849088|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.849125|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.849169|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.849222|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.849283|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.849334|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.850779|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.850929|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.850975|S|2|122.48|0|2
C|QRVO|20240724|11:31:50.856529|S|2|122.48|0|2
C|QRVO|20240724|11:38:44.187174|S|10|122.47|0|10
C|QRVO|20240724|11:39:05.841229|S|5|122.53|0|5
C|QRVO|20240724|11:46:52.883591|S|25|122.14|0|25
C|QRVO|20240724|11:50:26.026956|S|1|122.2|0|1
C|QRVO|20240724|11:51:04.169167|S|25|122.24|0|25
C|QRVO|20240724|11:51:04.169284|S|85|122.24|0|85
C|QRVO|20240724|12:01:17.039062|S|100|122.3|0|100
C|QRVO|20240724|12:10:11.037642|S|100|122.3|0|100
C|QRVO|20240724|12:13:55.143893|S|5|122.48|0|5
C|QRVO|20240724|12:13:55.495635|S|3|122.48|0|3
C|QRVO|20240724|12:13:55.498516|S|3|122.48|0|3
C|QRVO|20240724|12:13:55.547131|S|2|122.49|0|2
C|QRVO|20240724|12:13:55.547131|S|3|122.49|0|3
C|QRVO|20240724|12:14:01.211076|S|2|122.49|0|2
C|QRVO|20240724|12:14:03.019984|S|3|122.49|0|3
C|QRVO|20240724|12:14:03.020061|S|2|122.49|0|2
C|QRVO|20240724|12:14:13.190427|S|3|122.51|0|3
C|QRVO|20240724|12:14:13.190494|S|4|122.51|0|4
C|QRVO|20240724|12:14:21.737655|S|3|122.51|0|3
C|QRVO|20240724|12:14:21.737991|S|2|122.53|0|2
C|QRVO|20240724|12:14:22.077564|S|3|122.53|0|3
C|QRVO|20240724|12:14:22.077790|S|1|122.53|0|1
C|QRVO|20240724|12:14:22.095765|S|2|122.53|0|2
C|QRVO|20240724|12:14:22.095841|S|2|122.53|0|2
C|QRVO|20240724|12:14:22.095841|S|2|122.53|0|2
C|QRVO|20240724|12:14:26.302655|S|1|122.51|0|1
C|QRVO|20240724|12:14:26.302669|S|3|122.51|0|3
C|QRVO|20240724|12:14:27.601188|S|2|122.51|0|2
C|QRVO|20240724|12:14:36.555722|S|3|122.53|0|3
C|QRVO|20240724|12:16:44.528133|S|6|122.59|0|6
C|QRVO|20240724|12:16:48.141815|S|4|122.6|0|4
C|QRVO|20240724|12:16:48.457317|S|3|122.59|0|3
C|QRVO|20240724|12:16:48.717773|S|2|122.6|0|2
C|QRVO|20240724|12:16:49.271994|S|2|122.59|0|2
C|QRVO|20240724|12:16:49.272763|S|2|122.6|0|2
C|QRVO|20240724|12:16:49.282878|S|8|122.6|0|8
C|QRVO|20240724|12:16:50.051921|S|2|122.6|0|2
C|QRVO|20240724|12:16:51.027441|S|3|122.6|0|3
C|QRVO|20240724|12:16:51.027613|S|2|122.6|0|2
C|QRVO|20240724|12:16:51.027649|S|2|122.6|0|2
C|QRVO|20240724|12:16:51.027678|S|2|122.6|0|2
C|QRVO|20240724|12:16:51.027712|S|2|122.6|0|2
C|QRVO|20240724|12:16:51.027752|S|2|122.6|0|2
C|QRVO|20240724|12:16:51.027783|S|2|122.6|0|2
C|QRVO|20240724|12:16:51.028459|S|9|122.6|0|9
C|QRVO|20240724|12:16:51.827279|S|3|122.6|0|3
C|QRVO|20240724|12:16:51.827368|S|3|122.6|0|3
C|QRVO|20240724|12:16:51.827698|S|7|122.6|0|7
C|QRVO|20240724|12:16:51.900380|S|13|122.6|0|13
C|QRVO|20240724|12:16:51.900573|S|10|122.6|0|10
C|QRVO|20240724|12:16:52.729664|S|3|122.6|0|3
C|QRVO|20240724|12:16:52.729777|S|3|122.6|0|3
C|QRVO|20240724|12:16:54.329016|S|2|122.6|0|2
C|QRVO|20240724|12:16:54.574071|S|3|122.6|0|3
C|QRVO|20240724|12:16:54.574243|S|1|122.6|0|1
C|QRVO|20240724|12:16:54.574510|S|3|122.6|0|3
C|QRVO|20240724|12:16:54.574569|S|1|122.6|0|1
C|QRVO|20240724|12:16:54.574814|S|1|122.6|0|1
C|QRVO|20240724|12:16:54.620904|S|2|122.6|0|2
C|QRVO|20240724|12:16:55.574539|S|3|122.6|0|3
C|QRVO|20240724|12:16:58.878504|S|3|122.6|0|3
C|QRVO|20240724|12:16:58.878663|S|2|122.6|0|2
C|QRVO|20240724|12:16:58.880235|S|2|122.6|0|2
C|QRVO|20240724|12:16:58.881421|S|11|122.6|0|11
C|QRVO|20240724|12:17:33.295101|S|5|122.6|0|5
C|QRVO|20240724|12:22:32.341688|S|103|122.6|0|103
C|QRVO|20240724|12:27:24.319941|S|4|122.48|0|4
C|QRVO|20240724|12:55:56.552916|S|10|121.87|0|10
C|QRVO|20240724|12:55:56.552916|S|5|121.87|0|5
C|QRVO|20240724|12:59:13.347285|S|8|121.69|0|8
C|QRVO|20240724|13:10:05.166039|S|1|122.02|0|1
C|QRVO|20240724|13:10:09.058552|S|1|122.02|0|1
C|QRVO|20240724|13:10:13.369143|S|1|122.04|0|1
C|QRVO|20240724|13:30:06.616252|S|1|122.3|0|1
C|QRVO|20240724|13:30:11.355882|S|1|122.28|0|1
C|QRVO|20240724|13:30:17.375774|S|1|122.28|0|1
C|QRVO|20240724|13:30:22.394710|S|1|122.3|0|1
C|QRVO|20240724|13:30:26.296974|S|2|122.3|0|2
C|QRVO|20240724|13:33:41.330051|S|10|122.37|0|10
C|QRVO|20240724|13:37:35.028153|S|5|122.39|0|5
C|QRVO|20240724|13:37:35.028153|S|5|122.39|0|5
C|QRVO|20240724|13:45:28.904914|S|24|122.59|0|24
C|QRVO|20240724|13:55:24.167518|S|5|122.16|0|5
C|QRVO|20240724|13:57:40.861364|S|24|122.07|0|24
C|QRVO|20240724|14:01:03.458513|S|1|122|0|1
C|QRVO|20240724|14:07:56.447701|S|23|121.81|0|23
C|QRVO|20240724|14:07:56.447701|S|100|121.8|0|100
C|QRVO|20240724|14:10:26.075229|S|1|121.8|0|1
C|QRVO|20240724|14:11:52.541770|S|13|121.76|0|13
C|QRVO|20240724|14:11:52.541770|S|14|121.74|0|14
C|QRVO|20240724|14:11:52.541770|S|100|121.75|0|100
C|QRVO|20240724|14:12:42.002368|S|20|121.77|0|20
C|QRVO|20240724|14:12:42.002605|S|4|121.77|0|4
C|QRVO|20240724|14:12:42.002606|S|5|121.78|0|5
C|QRVO|20240724|14:12:42.002606|S|5|121.78|0|5
C|QRVO|20240724|14:12:42.002608|S|5|121.78|0|5
C|QRVO|20240724|14:12:42.002608|S|1|121.78|0|1
C|QRVO|20240724|14:12:42.012543|S|4|121.78|0|4
C|QRVO|20240724|14:24:29.539848|S|113|121.39|0|113
C|QRVO|20240724|14:35:00.796974|S|124|121.46|0|124
C|QRVO|20240724|14:39:13.217719|S|5|121.55|0|5
C|QRVO|20240724|14:43:19.993262|S|100|121.28|0|100
C|QRVO|20240724|14:43:19.993348|S|12|121.28|0|12
C|QRVO|20240724|14:43:20.808999|S|13|121.29|0|13
C|QRVO|20240724|14:43:20.809666|S|23|121.29|0|23
C|QRVO|20240724|14:43:20.811387|S|100|121.3|0|100
C|QRVO|20240724|14:43:21.364890|S|4|121.3|0|4
C|QRVO|20240724|14:43:21.364890|S|119|121.3|0|119
C|QRVO|20240724|14:43:21.523110|S|23|121.31|0|23
C|QRVO|20240724|14:55:17.154773|S|106|121.22|0|106
C|QRVO|20240724|15:02:10.973953|S|24|121.39|0|24
C|QRVO|20240724|15:02:33.087216|S|30|121.42|0|30
C|QRVO|20240724|15:09:12.186188|S|10|121.09|0|10
C|QRVO|20240724|15:09:12.186188|S|15|121.09|0|15
C|QRVO|20240724|15:09:12.186188|S|10|121.09|0|10
C|QRVO|20240724|15:16:07.778977|S|3|121.16|0|3
C|QRVO|20240724|15:16:07.778977|S|1|121.16|0|1
C|QRVO|20240724|15:16:07.778988|S|1|121.16|0|1
C|QRVO|20240724|15:17:09.724027|S|24|121.15|0|24
C|QRVO|20240724|15:27:40.742872|S|1|121.16|0|1
C|QRVO|20240724|15:28:24.999128|S|24|120.94|0|24
C|QRVO|20240724|15:32:27.128588|S|24|121.01|0|24
C|QRVO|20240724|15:33:04.367016|S|4|121.02|0|4
C|QRVO|20240724|15:33:04.367087|S|1|121.02|0|1
C|QRVO|20240724|15:33:46.125767|S|100|121.18|0|100
C|QRVO|20240724|15:33:48.847559|S|118|121.19|0|118
C|QRVO|20240724|15:35:54.600617|S|34|121.38|0|34
C|QRVO|20240724|15:44:43.960412|S|2|121.63|0|2
C|QRVO|20240724|15:48:13.547026|S|24|121.38|0|24
C|QRVO|20240724|15:48:13.551256|S|24|121.38|0|24
C|QRVO|20240724|15:48:38.483131|S|2|121.45|0|2
C|QRVO|20240724|15:48:38.483132|S|6|121.45|0|6
C|QRVO|20240724|15:48:48.141521|S|5|121.45|0|5
C|QRVO|20240724|15:48:48.141543|S|31|121.45|0|31
C|QRVO|20240724|15:48:48.141543|S|6|121.45|0|6
C|QRVO|20240724|15:48:48.141545|S|48|121.45|0|48
C|QRVO|20240724|15:50:18.705378|S|16|121.37|0|16
C|QRVO|20240724|15:54:20.382078|S|3|120.78|0|3
C|QRVO|20240724|15:54:20.382078|S|11|120.78|0|11
C|QRVO|20240724|15:54:20.382079|S|3|120.78|0|3
C|QRVO|20240724|15:54:20.382079|S|1|120.78|0|1
C|QRVO|20240724|15:54:20.382079|S|73|120.78|0|73
C|QRVO|20240724|15:54:20.382080|S|1|120.78|0|1
C|QRVO|20240724|15:54:20.382080|S|1|120.78|0|1
C|QRVO|20240724|15:54:20.382081|S|1|120.78|0|1
C|QRVO|20240724|15:54:40.017282|S|1100|120.44|0|1100
C|QS|20240724|09:34:31.640467|S|12|7.82|0|12
C|QS|20240724|09:39:08.065061|S|261|7.93|0|261
C|QS|20240724|09:50:19.745907|S|11|7.79|0|11
C|QS|20240724|09:50:50.104826|S|14|7.77|0|14
C|QS|20240724|09:51:38.980784|S|100|7.77|0|100
C|QS|20240724|09:51:39.769472|S|100|7.765|0|100
C|QS|20240724|09:53:00.023537|S|100|7.73|0|100
C|QS|20240724|09:53:52.549399|S|19|7.65|0|19
C|QS|20240724|09:54:06.960501|S|100|7.65|0|100
C|QS|20240724|09:54:56.981364|S|100|7.64|0|100
C|QS|20240724|09:54:57.130899|S|60|7.65|0|60
C|QS|20240724|09:55:30.079103|S|72|7.64|0|72
C|QS|20240724|09:55:54.977605|S|100|7.605|0|100
C|QS|20240724|09:55:54.977615|S|100|7.61|0|100
C|QS|20240724|09:56:02.553861|S|340|7.59|0|340
C|QS|20240724|09:56:02.554461|S|429|7.59|0|429
C|QS|20240724|09:57:31.270269|S|100|7.58|0|100
C|QS|20240724|09:57:31.272565|S|100|7.58|0|100
C|QS|20240724|09:57:31.272716|S|100|7.58|0|100
C|QS|20240724|09:57:31.272959|S|100|7.58|0|100
C|QS|20240724|09:58:17.009537|S|100|7.59|0|100
C|QS|20240724|09:58:49.905164|S|100|7.59|0|100
C|QS|20240724|09:58:49.906057|S|24|7.59|0|24
C|QS|20240724|10:00:19.046501|S|33|7.56|0|33
C|QS|20240724|10:00:21.711234|S|18|7.58|0|18
C|QS|20240724|10:03:08.631509|S|100|7.66|0|100
C|QS|20240724|10:04:22.156557|S|6|7.63|0|6
C|QS|20240724|10:04:43.138772|S|100|7.61|0|100
C|QS|20240724|10:06:12.801195|S|100|7.61|0|100
C|QS|20240724|10:06:40.319799|S|14|7.61|0|14
C|QS|20240724|10:06:43.620914|S|100|7.61|0|100
C|QS|20240724|10:06:59.332689|S|6|7.61|0|6
C|QS|20240724|10:11:39.973034|S|2|7.61|0|2
C|QS|20240724|10:13:33.272227|S|97|7.62|0|97
C|QS|20240724|10:18:19.578353|S|55|7.67|0|55
C|QS|20240724|10:21:50.987128|S|45|7.69|0|45
C|QS|20240724|10:21:50.987128|S|5|7.69|0|5
C|QS|20240724|10:23:33.040702|S|18|7.73|0|18
C|QS|20240724|10:26:48.914417|S|100|7.72|0|100
C|QS|20240724|10:37:06.374379|S|982|7.73|0|982
C|QS|20240724|10:37:06.374379|S|1048|7.73|0|1048
C|QS|20240724|10:37:53.633381|S|100|7.74|0|100
C|QS|20240724|10:39:02.726070|S|100|7.72|0|100
C|QS|20240724|10:41:49.564599|S|6|7.78|0|6
C|QS|20240724|10:42:38.631016|S|100|7.79|0|100
C|QS|20240724|10:45:19.893080|S|1|7.78|0|1
C|QS|20240724|10:47:01.431478|S|100|7.75|0|100
C|QS|20240724|10:47:25.199033|S|100|7.8|0|100
C|QS|20240724|10:48:32.317147|S|100|7.81|0|100
C|QS|20240724|10:49:05.873825|S|92|7.8|0|92
C|QS|20240724|10:50:27.565702|S|100|7.8|0|100
C|QS|20240724|10:52:43.049647|S|100|7.82|0|100
C|QS|20240724|10:54:31.000948|S|6|7.82|0|6
C|QS|20240724|11:02:06.912526|S|118|7.81|0|118
C|QS|20240724|11:05:20.950055|S|54|7.76|0|54
C|QS|20240724|11:12:13.237911|S|28|7.74|0|28
C|QS|20240724|11:12:13.238011|S|44|7.735|0|44
C|QS|20240724|11:12:13.238030|S|83|7.735|0|83
C|QS|20240724|11:12:13.238051|S|63|7.74|0|63
C|QS|20240724|11:12:13.238051|S|28|7.74|0|28
C|QS|20240724|11:13:05.720811|S|9|7.74|0|9
C|QS|20240724|11:13:05.727242|S|100|7.75|0|100
C|QS|20240724|11:14:07.146640|S|100|7.75|0|100
C|QS|20240724|11:20:14.390323|S|10|7.75|0|10
C|QS|20240724|11:24:50.036302|S|10|7.72|0|10
C|QS|20240724|11:29:52.414476|S|100|7.8|0|100
C|QS|20240724|11:29:52.714451|S|1|7.8|0|1
C|QS|20240724|11:29:53.014471|S|1|7.8|0|1
C|QS|20240724|11:29:53.614455|S|1|7.8|0|1
C|QS|20240724|11:29:53.914458|S|1|7.8|0|1
C|QS|20240724|11:29:54.014477|S|1|7.8|0|1
C|QS|20240724|11:29:54.314445|S|1|7.8|0|1
C|QS|20240724|11:29:54.614444|S|1|7.8|0|1
C|QS|20240724|11:29:54.714436|S|1|7.8|0|1
C|QS|20240724|11:29:54.914444|S|1|7.8|0|1
C|QS|20240724|11:38:51.597911|S|61|7.81|0|61
C|QS|20240724|11:51:08.161979|S|78|7.78|0|78
C|QS|20240724|11:54:20.423686|S|21|7.78|0|21
C|QS|20240724|12:03:15.493486|S|5|7.79|0|5
C|QS|20240724|12:03:50.153027|S|50|7.785|0|50
C|QS|20240724|12:08:47.463179|S|94|7.71|0|94
C|QS|20240724|12:08:52.827055|S|72|7.71|0|72
C|QS|20240724|12:17:05.236638|S|1072|7.73|0|1072
C|QS|20240724|12:24:25.461086|S|50|7.75|0|50
C|QS|20240724|12:31:48.506560|S|100|7.76|0|100
C|QS|20240724|12:38:51.629962|S|50|7.72|0|50
C|QS|20240724|12:38:56.072193|S|24|7.72|0|24
C|QS|20240724|12:44:08.629132|S|6|7.68|0|6
C|QS|20240724|12:44:52.979462|S|12|7.66|0|12
C|QS|20240724|12:45:02.183490|S|100|7.66|0|100
C|QS|20240724|12:45:58.156675|S|1|7.645|0|1
C|QS|20240724|12:46:00.039301|S|72|7.64|0|72
C|QS|20240724|12:46:00.039318|S|28|7.64|0|28
C|QS|20240724|12:46:01.799017|S|100|7.63|0|100
C|QS|20240724|12:46:42.091955|S|78|7.645|0|78
C|QS|20240724|12:46:42.091962|S|82|7.645|0|82
C|QS|20240724|12:46:42.091976|S|82|7.645|0|82
C|QS|20240724|12:46:42.092071|S|58|7.645|0|58
C|QS|20240724|12:51:11.854405|S|100|7.68|0|100
C|QS|20240724|12:54:05.168550|S|209|7.675|0|209
C|QS|20240724|12:54:05.454242|S|100|7.675|0|100
C|QS|20240724|12:54:05.742247|S|30|7.675|0|30
C|QS|20240724|12:57:27.180109|S|100|7.72|0|100
C|QS|20240724|12:59:07.808902|S|89|7.69|0|89
C|QS|20240724|13:02:19.378584|S|48|7.68|0|48
C|QS|20240724|13:05:32.420220|S|100|7.68|0|100
C|QS|20240724|13:05:44.613464|S|74|7.69|0|74
C|QS|20240724|13:12:05.760592|S|1018|7.71|0|1018
C|QS|20240724|13:24:49.509332|S|100|7.72|0|100
C|QS|20240724|13:25:43.897989|S|100|7.72|0|100
C|QS|20240724|13:27:30.745915|S|100|7.7|0|100
C|QS|20240724|13:32:06.252262|S|100|7.73|0|100
C|QS|20240724|13:34:07.206388|S|10|7.73|0|10
C|QS|20240724|13:35:44.119981|S|15|7.75|0|15
C|QS|20240724|13:36:22.595963|S|100|7.74|0|100
C|QS|20240724|13:38:22.563959|S|100|7.76|0|100
C|QS|20240724|13:40:54.612795|S|100|7.76|0|100
C|QS|20240724|13:41:16.750056|S|15|7.76|0|15
C|QS|20240724|13:51:35.947758|S|100|7.76|0|100
C|QS|20240724|13:53:23.061649|S|5|7.77|0|5
C|QS|20240724|13:53:23.061650|S|5|7.77|0|5
C|QS|20240724|13:58:56.723467|S|100|7.73|0|100
C|QS|20240724|14:02:42.970973|S|10|7.73|0|10
C|QS|20240724|14:04:20.618151|S|119|7.71|0|119
C|QS|20240724|14:06:08.760547|S|200|7.7|0|200
C|QS|20240724|14:06:08.760547|S|200|7.7|0|200
C|QS|20240724|14:10:30.986399|S|98|7.71|0|98
C|QS|20240724|14:15:53.525553|S|100|7.7|0|100
C|QS|20240724|14:15:54.333366|S|100|7.7|0|100
C|QS|20240724|14:16:51.452556|S|100|7.7|0|100
C|QS|20240724|14:21:27.027708|S|225|7.67|0|225
C|QS|20240724|14:30:19.080542|S|87|7.64|0|87
C|QS|20240724|14:37:45.138724|S|100|7.61|0|100
C|QS|20240724|14:37:53.578939|S|5|7.6|0|5
C|QS|20240724|14:42:18.877666|S|45|7.6|0|45
C|QS|20240724|14:42:38.208716|S|84|7.6|0|84
C|QS|20240724|14:43:50.450274|S|100|7.59|0|100
C|QS|20240724|14:46:00.915323|S|35|7.58|0|35
C|QS|20240724|14:46:21.497881|S|22|7.57|0|22
C|QS|20240724|14:46:49.345019|S|100|7.57|0|100
C|QS|20240724|14:48:21.993746|S|9|7.57|0|9
C|QS|20240724|14:49:05.048701|S|163|7.56|0|163
C|QS|20240724|14:57:50.438292|S|100|7.59|0|100
C|QS|20240724|14:59:40.647688|S|100|7.6|0|100
C|QS|20240724|15:02:55.831532|S|100|7.62|0|100
C|QS|20240724|15:04:24.117879|S|40|7.555|0|40
C|QS|20240724|15:05:55.849396|S|1025|7.59|0|1025
C|QS|20240724|15:06:34.737826|S|46|7.58|0|46
C|QS|20240724|15:09:26.201591|S|144|7.58|0|144
C|QS|20240724|15:09:26.201600|S|200|7.58|0|200
C|QS|20240724|15:09:26.201680|S|44|7.58|0|44
C|QS|20240724|15:09:26.201710|S|100|7.58|0|100
C|QS|20240724|15:09:26.201904|S|100|7.58|0|100
C|QS|20240724|15:09:26.202060|S|37|7.58|0|37
C|QS|20240724|15:09:26.202152|S|100|7.58|0|100
C|QS|20240724|15:09:26.202270|S|100|7.58|0|100
C|QS|20240724|15:09:26.202463|S|100|7.58|0|100
C|QS|20240724|15:09:26.202720|S|33|7.58|0|33
C|QS|20240724|15:09:31.063768|S|55|7.57|0|55
C|QS|20240724|15:09:40.855369|S|54|7.58|0|54
C|QS|20240724|15:09:40.855708|S|100|7.58|0|100
C|QS|20240724|15:09:40.855708|S|73|7.58|0|73
C|QS|20240724|15:09:40.855829|S|550|7.58|0|550
C|QS|20240724|15:09:40.855839|S|800|7.58|0|800
C|QS|20240724|15:09:40.855993|S|550|7.58|0|550
C|QS|20240724|15:09:40.856021|S|173|7.58|0|173
C|QS|20240724|15:09:40.856021|S|627|7.58|0|627
C|QS|20240724|15:09:40.856122|S|550|7.58|0|550
C|QS|20240724|15:09:40.856183|S|550|7.58|0|550
C|QS|20240724|15:09:40.856312|S|103|7.58|0|103
C|QS|20240724|15:11:39.632274|S|200|7.58|0|200
C|QS|20240724|15:11:39.632296|S|155|7.58|0|155
C|QS|20240724|15:11:39.632315|S|106|7.58|0|106
C|QS|20240724|15:11:39.632356|S|800|7.58|0|800
C|QS|20240724|15:11:39.632370|S|550|7.58|0|550
C|QS|20240724|15:11:39.632456|S|100|7.58|0|100
C|QS|20240724|15:12:04.175815|S|100|7.58|0|100
C|QS|20240724|15:12:04.175840|S|1600|7.58|0|1600
C|QS|20240724|15:12:04.175841|S|600|7.58|0|600
C|QS|20240724|15:12:04.175841|S|500|7.58|0|500
C|QS|20240724|15:12:04.176063|S|100|7.58|0|100
C|QS|20240724|15:13:30.154211|S|100|7.59|0|100
C|QS|20240724|15:13:30.154218|S|1100|7.59|0|1100
C|QS|20240724|15:13:59.342451|S|47|7.59|0|47
C|QS|20240724|15:15:48.157402|S|100|7.58|0|100
C|QS|20240724|15:15:48.157484|S|800|7.58|0|800
C|QS|20240724|15:15:48.157577|S|109|7.58|0|109
C|QS|20240724|15:15:48.157632|S|71|7.58|0|71
C|QS|20240724|15:15:48.157772|S|100|7.58|0|100
C|QS|20240724|15:15:48.157795|S|118|7.58|0|118
C|QS|20240724|15:15:48.157894|S|100|7.58|0|100
C|QS|20240724|15:15:48.157909|S|100|7.58|0|100
C|QS|20240724|15:15:48.157910|S|100|7.58|0|100
C|QS|20240724|15:15:48.158185|S|100|7.58|0|100
C|QS|20240724|15:15:48.158518|S|63|7.58|0|63
C|QS|20240724|15:15:48.158519|S|37|7.58|0|37
C|QS|20240724|15:16:41.619988|S|100|7.575|0|100
C|QS|20240724|15:16:43.935039|S|37|7.57|0|37
C|QS|20240724|15:16:46.681010|S|11|7.57|0|11
C|QS|20240724|15:19:17.155502|S|4|7.55|0|4
C|QS|20240724|15:24:48.500648|S|100|7.61|0|100
C|QS|20240724|15:25:02.909020|S|92|7.61|0|92
C|QS|20240724|15:25:51.894858|S|91|7.6|0|91
C|QS|20240724|15:25:51.896088|S|100|7.61|0|100
C|QS|20240724|15:28:21.775936|S|92|7.6|0|92
C|QS|20240724|15:29:54.403754|S|12|7.58|0|12
C|QS|20240724|15:30:22.759310|S|21|7.57|0|21
C|QS|20240724|15:32:03.344532|S|100|7.57|0|100
C|QS|20240724|15:34:14.189235|S|100|7.58|0|100
C|QS|20240724|15:35:04.222170|S|10|7.58|0|10
C|QS|20240724|15:35:12.887655|S|2|7.58|0|2
C|QS|20240724|15:35:55.108550|S|100|7.58|0|100
C|QS|20240724|15:35:55.139615|S|100|7.58|0|100
C|QS|20240724|15:35:55.162627|S|100|7.58|0|100
C|QS|20240724|15:37:11.368532|S|36|7.58|0|36
C|QS|20240724|15:37:11.401114|S|100|7.58|0|100
C|QS|20240724|15:37:11.439118|S|136|7.58|0|136
C|QS|20240724|15:37:11.439118|S|64|7.58|0|64
C|QS|20240724|15:37:36.767959|S|100|7.58|0|100
C|QS|20240724|15:37:36.805706|S|100|7.58|0|100
C|QS|20240724|15:39:12.709649|S|500|7.565|0|500
C|QS|20240724|15:39:13.660457|S|157|7.565|0|157
C|QS|20240724|15:40:00.409458|S|100|7.555|0|100
C|QS|20240724|15:40:21.284991|S|200|7.57|0|200
C|QS|20240724|15:40:21.285002|S|200|7.57|0|200
C|QS|20240724|15:40:26.253529|S|200|7.57|0|200
C|QS|20240724|15:40:26.253538|S|1400|7.57|0|1400
C|QS|20240724|15:40:30.264185|S|301|7.57|0|301
C|QS|20240724|15:40:30.264642|S|199|7.57|0|199
C|QS|20240724|15:40:41.127892|S|188|7.57|0|188
C|QS|20240724|15:40:41.127904|S|100|7.57|0|100
C|QS|20240724|15:40:43.112656|S|550|7.57|0|550
C|QS|20240724|15:40:43.112663|S|800|7.57|0|800
C|QS|20240724|15:40:43.112737|S|150|7.57|0|150
C|QS|20240724|15:43:51.209264|S|100|7.59|0|100
C|QS|20240724|15:45:01.890091|S|300|7.59|0|300
C|QS|20240724|15:45:04.030102|S|300|7.59|0|300
C|QS|20240724|15:46:11.455424|S|198|7.6|0|198
C|QS|20240724|15:46:53.030965|S|100|7.605|0|100
C|QS|20240724|15:47:44.050968|S|8|7.58|0|8
C|QS|20240724|15:49:09.009523|S|200|7.56|0|200
C|QS|20240724|15:50:08.893188|S|200|7.565|0|200
C|QS|20240724|15:50:08.893205|S|100|7.565|0|100
C|QS|20240724|15:54:04.318197|S|100|7.535|0|100
C|QS|20240724|15:54:58.358371|S|5|7.53|0|5
C|QS|20240724|15:55:29.601998|S|1|7.53|0|1
C|QS|20240724|15:55:44.509697|S|400|7.53|0|400
C|QS|20240724|15:55:47.359584|S|400|7.5|0|400
C|QS|20240724|15:55:47.650595|S|56|7.48|0|56
C|QS|20240724|15:59:48.225515|S|1|7.49|0|1
C|QS|20240724|15:59:49.596512|S|9|7.475|0|9
C|QS|20240724|15:59:51.745421|S|99|7.475|0|99
C|QS|20240724|15:59:51.948734|S|15|7.48|0|15
C|QSI|20240724|09:47:33.062559|S|100|1.12|0|100
C|QSI|20240724|11:22:44.486775|S|36|1.09|0|36
C|QSI|20240724|14:35:47.275958|S|19|1.06|0|19
C|QSI|20240724|14:43:18.311569|S|70|1.05|0|70
C|QSI|20240724|14:43:18.311806|S|30|1.05|0|30
C|QSI|20240724|14:52:11.502490|S|17|1.04|0|17
C|QSR|20240724|09:43:33.627263|S|1|69.52|0|1
C|QSR|20240724|09:48:14.908346|S|100|69.58|0|100
C|QSR|20240724|10:01:26.914800|S|90|69.35|0|90
C|QSR|20240724|10:13:42.993459|S|30|69.52|0|30
C|QSR|20240724|10:16:14.971222|S|1|69.56|0|1
C|QSR|20240724|10:16:14.971243|S|28|69.56|0|28
C|QSR|20240724|10:24:23.922189|S|4|69.56|0|4
C|QSR|20240724|10:36:32.337612|S|88|69.77|0|88
C|QSR|20240724|10:36:32.338289|S|12|69.77|0|12
C|QSR|20240724|10:36:32.338289|S|76|69.77|0|76
C|QSR|20240724|10:37:25.671081|S|5|69.77|0|5
C|QSR|20240724|10:40:26.333644|S|100|69.64|0|100
C|QSR|20240724|10:40:26.333704|S|88|69.64|0|88
C|QSR|20240724|10:40:26.333789|S|12|69.64|0|12
C|QSR|20240724|10:40:26.333789|S|76|69.64|0|76
C|QSR|20240724|10:40:26.333862|S|100|69.65|0|100
C|QSR|20240724|10:40:26.333862|S|24|69.64|0|24
C|QSR|20240724|10:40:26.333862|S|100|69.65|0|100
C|QSR|20240724|10:40:26.333863|S|100|69.65|0|100
C|QSR|20240724|10:51:51.411374|S|100|69.79|0|100
C|QSR|20240724|10:51:51.411374|S|76|69.79|0|76
C|QSR|20240724|11:30:22.793607|E|73|69.68|0|73
C|QSR|20240724|11:50:10.247632|S|100|69.7|0|100
C|QSR|20240724|11:51:10.281458|S|100|69.7|0|100
C|QSR|20240724|11:51:10.281458|S|100|69.7|0|100
C|QSR|20240724|11:51:10.281737|S|100|69.7|0|100
C|QSR|20240724|11:51:10.281737|S|100|69.7|0|100
C|QSR|20240724|11:51:10.282706|S|100|69.7|0|100
C|QSR|20240724|11:51:10.282899|S|100|69.7|0|100
C|QSR|20240724|11:51:10.282899|S|76|69.7|0|76
C|QSR|20240724|11:51:10.283184|S|100|69.7|0|100
C|QSR|20240724|11:51:10.283231|S|100|69.7|0|100
C|QSR|20240724|11:51:10.283247|S|14|69.7|0|14
C|QSR|20240724|11:51:10.283308|S|10|69.7|0|10
C|QSR|20240724|12:04:34.430924|S|105|69.53|0|105
C|QSR|20240724|12:58:25.409728|S|71|69.51|0|71
C|QSR|20240724|12:58:25.409736|S|8|69.51|0|8
C|QSR|20240724|12:58:36.317130|S|21|69.51|0|21
C|QSR|20240724|13:06:44.317528|S|100|69.47|0|100
C|QSR|20240724|13:06:44.317544|S|55|69.47|0|55
C|QSR|20240724|13:06:44.317545|S|28|69.47|0|28
C|QSR|20240724|13:06:44.317589|S|4|69.47|0|4
C|QSR|20240724|13:06:44.317715|S|13|69.47|0|13
C|QSR|20240724|13:06:44.317715|S|100|69.47|0|100
C|QSR|20240724|13:15:49.008034|S|100|69.47|0|100
C|QSR|20240724|13:38:33.344686|S|100|69.36|0|100
C|QSR|20240724|13:43:24.862631|S|60|69.29|0|60
C|QSR|20240724|13:43:54.837004|S|76|69.32|0|76
C|QSR|20240724|14:10:45.006911|S|100|69.17|0|100
C|QSR|20240724|14:12:19.124154|S|12|69.14|0|12
C|QSR|20240724|14:12:19.124163|S|48|69.14|0|48
C|QSR|20240724|14:20:20.100747|S|5|69.28|0|5
C|QSR|20240724|14:43:14.033524|S|7|69.25|0|7
C|QSR|20240724|14:43:14.033584|S|53|69.25|0|53
C|QSR|20240724|14:47:46.083758|S|188|69.25|0|188
C|QSR|20240724|14:47:46.088554|S|7|69.25|0|7
C|QSR|20240724|14:59:44.766102|S|3|69.3|0|3
C|QSR|20240724|15:04:13.823829|S|100|69.26|0|100
C|QSR|20240724|15:04:13.824158|S|62|69.26|0|62
C|QSR|20240724|15:04:13.824349|S|5|69.26|0|5
C|QSR|20240724|15:08:11.914042|S|60|69.22|0|60
C|QSR|20240724|15:10:55.092903|S|100|69.19|0|100
C|QSR|20240724|15:13:52.986331|S|100|69.33|0|100
C|QSR|20240724|15:23:19.578907|S|165|69.34|0|165
C|QSR|20240724|15:26:09.822061|S|100|69.37|0|100
C|QSR|20240724|15:26:21.016479|S|100|69.42|0|100
C|QSR|20240724|15:33:21.313213|S|100|69.58|0|100
C|QSR|20240724|15:33:21.313213|S|1|69.58|0|1
C|QSR|20240724|15:33:41.820370|S|100|69.61|0|100
C|QSR|20240724|15:50:17.059147|S|100|69.84|0|100
C|QSR|20240724|15:50:57.006864|S|41|69.87|0|41
C|QSR|20240724|15:53:27.486554|S|61|69.81|0|61
C|QSR|20240724|15:53:27.486744|S|39|69.81|0|39
C|QSR|20240724|15:54:00.516562|S|200|69.84|0|200
C|QSR|20240724|15:56:28.055384|S|2|69.99|0|2
C|QSR|20240724|15:57:34.095183|S|100|69.99|0|100
C|QSR|20240724|15:58:21.795302|S|100|69.97|0|100
C|QTEC|20240724|09:42:41.063113|S|100|191.3|0|100
C|QTEC|20240724|11:20:50.755517|S|4|188.95|0|4
C|QTEC|20240724|12:41:08.327460|S|100|187.98|0|100
C|QTEC|20240724|13:47:53.092707|S|120|188.29|0|120
C|QTJL|20240724|15:52:56.131616|S|5|29.41|0|5
C|QTJL|20240724|15:58:54.400078|S|130|29.35|0|130
C|QTRX|20240724|12:02:29.193694|S|100|15.7|0|100
C|QTRX|20240724|12:03:15.643214|S|100|15.74|0|100
C|QTRX|20240724|13:11:47.447822|S|100|15.59|0|100
C|QTRX|20240724|15:49:24.931933|S|27|15.55|0|27
C|QTRX|20240724|15:49:44.779356|S|70|15.55|0|70
C|QTWO|20240724|09:46:31.351124|S|50|67.86|0|50
C|QTWO|20240724|09:46:31.351139|S|50|67.86|0|50
C|QTWO|20240724|11:41:42.776119|S|91|67.86|0|91
C|QTWO|20240724|12:44:10.005245|S|1|67.06|0|1
C|QTWO|20240724|14:00:41.036494|S|100|67.69|0|100
C|QTWO|20240724|15:11:33.901249|S|6|66.77|0|6
C|QTWO|20240724|15:56:49.454148|S|4|66.44|0|4
C|QUAD|20240724|10:17:48.200778|S|10|5.99|0|10
C|QUAD|20240724|10:39:33.438463|S|3|6.11|0|3
C|QUAD|20240724|10:46:39.636679|S|100|6.04|0|100
C|QUAD|20240724|12:01:53.210091|S|100|6.11|0|100
C|QUAD|20240724|14:17:06.034468|S|55|6.04|0|55
C|QUAD|20240724|14:17:06.034477|S|45|6.04|0|45
C|QUAL|20240724|13:53:38.402562|S|37|169.44|0|37
C|QUAL|20240724|14:04:36.952727|S|1|169.34|0|1
C|QUAL|20240724|14:12:39.010876|S|5|169.36|0|5
C|QUAL|20240724|14:12:40.326939|S|36|169.36|0|36
C|QUAL|20240724|14:16:57.761792|S|35|169.4|0|35
C|QUAL|20240724|14:22:05.822303|S|41|169.24|0|41
C|QUAL|20240724|14:29:03.070155|S|35|169.29|0|35
C|QUAL|20240724|14:34:16.860518|S|35|169.27|0|35
C|QUAL|20240724|14:40:11.380423|S|37|169.26|0|37
C|QUAL|20240724|14:44:44.514409|S|39|169.01|0|39
C|QUAL|20240724|14:51:02.998103|S|35|168.8|0|35
C|QUAL|20240724|15:05:21.987717|S|94|168.85|0|94
C|QUAL|20240724|15:52:48.450181|S|33|168.58|0|33
C|QUAL|20240724|15:52:48.450477|S|100|168.57|0|100
C|QUAL|20240724|15:59:39.055807|S|100|168.52|0|100
C|QUBT|20240724|09:30:13.311808|S|170|.665|0|170
C|QUBT|20240724|12:30:06.772173|S|100|.6427|0|100
C|QURE|20240724|10:55:43.396434|S|100|7.87|0|100
C|QURE|20240724|11:29:41.644968|S|200|7.81|0|200
C|QURE|20240724|11:29:41.649478|S|100|7.81|0|100
C|QURE|20240724|15:15:23.897891|S|1|7.97|0|1
C|QURE|20240724|15:49:43.162978|S|20|8.09|0|20
C|QURE|20240724|15:56:52.190950|S|282|8.09|0|282
C|QURE|20240724|15:57:56.092733|S|100|8.1|0|100
C|QUVU|20240724|09:44:09.170086|S|200|24.94|0|200
C|QVCD|20240724|15:24:44.958106|S|56|12.37|0|56
C|QXO|20240724|11:31:52.300475|S|19|114|0|19
C|QXO|20240724|11:31:52.300489|S|50|114|0|50
C|QXO|20240724|11:31:52.300542|S|10|114|0|10
C|QXO|20240724|11:31:52.300550|S|10|114|0|10
C|QYLD|20240724|09:32:08.680562|S|1000|17.605|0|1000
C|QYLD|20240724|09:33:12.325244|S|200|17.585|0|200
C|QYLD|20240724|09:33:37.051628|S|100|17.59|0|100
C|QYLD|20240724|09:33:37.051800|S|2911|17.59|0|2911
C|QYLD|20240724|09:33:38.645391|S|1989|17.59|0|1989
C|QYLD|20240724|09:37:44.801148|S|5|17.55|0|5
C|QYLD|20240724|09:40:30.329391|S|300|17.54|0|300
C|QYLD|20240724|09:40:46.200360|S|394|17.54|0|394
C|QYLD|20240724|09:40:49.202757|S|3398|17.54|0|3398
C|QYLD|20240724|09:40:51.524000|S|500|17.54|0|500
C|QYLD|20240724|09:41:38.643854|S|1|17.54|0|1
C|QYLD|20240724|09:44:21.565251|S|192|17.53|0|192
C|QYLD|20240724|09:44:26.158983|S|300|17.53|0|300
C|QYLD|20240724|09:44:56.017515|S|277|17.53|0|277
C|QYLD|20240724|09:53:43.505642|S|400|17.53|0|400
C|QYLD|20240724|09:54:57.348960|S|300|17.53|0|300
C|QYLD|20240724|09:58:04.118161|S|2100|17.51|0|2100
C|QYLD|20240724|09:58:07.009378|S|80|17.51|0|80
C|QYLD|20240724|09:59:17.027898|S|1|17.51|0|1
C|QYLD|20240724|09:59:23.504569|S|1004|17.51|0|1004
C|QYLD|20240724|09:59:24.570457|S|300|17.51|0|300
C|QYLD|20240724|09:59:26.779417|S|400|17.51|0|400
C|QYLD|20240724|09:59:33.154163|S|200|17.51|0|200
C|QYLD|20240724|10:00:22.531738|S|780|17.51|0|780
C|QYLD|20240724|10:00:31.158493|S|614|17.51|0|614
C|QYLD|20240724|10:00:51.452497|S|497|17.51|0|497
C|QYLD|20240724|10:01:26.663843|S|3494|17.52|0|3494
C|QYLD|20240724|10:01:27.742914|S|400|17.52|0|400
C|QYLD|20240724|10:02:20.245811|S|45|17.51|0|45
C|QYLD|20240724|10:35:35.973597|S|3750|17.51|0|3750
C|QYLD|20240724|10:36:51.092591|S|2800|17.505|0|2800
C|QYLD|20240724|10:36:51.836378|S|500|17.505|0|500
C|QYLD|20240724|10:36:56.145678|S|36|17.505|0|36
C|QYLD|20240724|10:39:39.398619|S|50|17.48|0|50
C|QYLD|20240724|10:40:19.231467|S|100|17.49|0|100
C|QYLD|20240724|10:46:56.662936|S|1|17.49|0|1
C|QYLD|20240724|10:47:53.130028|S|3|17.48|0|3
C|QYLD|20240724|11:00:34.947905|S|100|17.485|0|100
C|QYLD|20240724|11:05:08.401300|S|1|17.47|0|1
C|QYLD|20240724|11:13:21.410520|S|10|17.46|0|10
C|QYLD|20240724|11:13:21.410520|S|515|17.46|0|515
C|QYLD|20240724|11:13:21.410520|S|1|17.46|0|1
C|QYLD|20240724|11:15:52.788279|S|100|17.465|0|100
C|QYLD|20240724|11:21:31.534766|S|5|17.45|0|5
C|QYLD|20240724|11:24:03.191347|S|2|17.44|0|2
C|QYLD|20240724|11:24:04.885701|S|400|17.44|0|400
C|QYLD|20240724|11:26:01.366708|S|100|17.445|0|100
C|QYLD|20240724|11:34:11.263000|S|3750|17.46|0|3750
C|QYLD|20240724|11:34:11.263066|S|1250|17.46|0|1250
C|QYLD|20240724|11:41:33.952254|S|50|17.455|0|50
C|QYLD|20240724|12:00:42.764811|S|22|17.43|0|22
C|QYLD|20240724|12:43:26.757779|S|41|17.405|0|41
C|QYLD|20240724|12:45:26.564393|S|15|17.405|0|15
C|QYLD|20240724|12:45:43.524021|S|53|17.405|0|53
C|QYLD|20240724|13:01:45.770287|S|437|17.41|0|437
C|QYLD|20240724|13:12:43.815786|S|9|17.43|0|9
C|QYLD|20240724|13:16:32.044824|S|400|17.43|0|400
C|QYLD|20240724|13:16:32.044891|S|3750|17.43|0|3750
C|QYLD|20240724|13:19:08.995922|S|100|17.43|0|100
C|QYLD|20240724|13:23:49.084158|S|400|17.43|0|400
C|QYLD|20240724|13:23:49.084230|S|3750|17.43|0|3750
C|QYLD|20240724|13:23:49.084322|S|850|17.43|0|850
C|QYLD|20240724|13:33:03.960791|S|400|17.42|0|400
C|QYLD|20240724|13:33:03.960858|S|3750|17.42|0|3750
C|QYLD|20240724|13:33:30.385263|S|400|17.42|0|400
C|QYLD|20240724|13:33:39.735836|S|450|17.42|0|450
C|QYLD|20240724|13:37:18.984859|S|10|17.43|0|10
C|QYLD|20240724|13:42:33.971781|S|400|17.44|0|400
C|QYLD|20240724|13:54:33.919456|S|200|17.42|0|200
C|QYLD|20240724|13:57:17.922492|S|2|17.41|0|2
C|QYLD|20240724|13:57:17.922492|S|3|17.41|0|3
C|QYLD|20240724|13:57:17.922492|S|1|17.41|0|1
C|QYLD|20240724|14:03:54.262833|S|500|17.405|0|500
C|QYLD|20240724|14:03:56.872471|S|300|17.405|0|300
C|QYLD|20240724|14:04:18.409518|S|28|17.405|0|28
C|QYLD|20240724|14:04:20.054585|S|200|17.405|0|200
C|QYLD|20240724|14:04:44.076234|S|30|17.405|0|30
C|QYLD|20240724|14:04:45.944500|S|200|17.405|0|200
C|QYLD|20240724|14:04:58.785337|S|61|17.405|0|61
C|QYLD|20240724|14:05:05.402510|S|24|17.405|0|24
C|QYLD|20240724|14:05:11.640947|S|74|17.405|0|74
C|QYLD|20240724|14:13:59.147790|S|100|17.415|0|100
C|QYLD|20240724|14:17:38.730881|S|400|17.41|0|400
C|QYLD|20240724|14:18:28.899067|S|37|17.405|0|37
C|QYLD|20240724|14:21:04.602470|S|1852|17.4|0|1852
C|QYLD|20240724|14:21:17.014674|S|25|17.39|0|25
C|QYLD|20240724|14:27:47.342670|S|300|17.4|0|300
C|QYLD|20240724|14:40:52.459822|S|447|17.39|0|447
C|QYLD|20240724|14:42:11.878768|S|1|17.38|0|1
C|QYLD|20240724|14:44:08.061951|S|2600|17.37|0|2600
C|QYLD|20240724|14:51:28.050831|S|10|17.35|0|10
C|QYLD|20240724|14:57:47.413344|S|897|17.37|0|897
C|QYLD|20240724|14:59:41.555252|S|400|17.36|0|400
C|QYLD|20240724|14:59:41.555321|S|3750|17.36|0|3750
C|QYLD|20240724|14:59:41.555398|S|850|17.36|0|850
C|QYLD|20240724|15:09:06.632568|S|100|17.35|0|100
C|QYLD|20240724|15:09:06.632644|S|504|17.35|0|504
C|QYLD|20240724|15:09:06.632655|S|4496|17.35|0|4496
C|QYLD|20240724|15:10:17.066697|S|148|17.35|0|148
C|QYLD|20240724|15:19:31.193198|S|10|17.35|0|10
C|QYLD|20240724|15:22:22.988561|S|100|17.34|0|100
C|QYLD|20240724|15:24:55.587419|S|500|17.36|0|500
C|QYLD|20240724|15:37:28.986467|S|100|17.38|0|100
C|QYLD|20240724|15:37:29.493269|S|200|17.38|0|200
C|QYLD|20240724|15:42:03.002669|S|3|17.39|0|3
C|QYLD|20240724|15:54:51.162740|S|2|17.32|0|2
C|QYLD|20240724|15:54:51.162939|S|1168|17.32|0|1168
C|QYLD|20240724|15:59:46.522239|S|733|17.32|0|733
C|QYLD|20240724|15:59:50.784216|S|31|17.325|0|31
C|QYLG|20240724|15:04:03.554621|S|100|30.74|0|100
C|R|20240724|10:00:52.057306|S|40|132.21|0|40
C|R|20240724|12:21:44.084967|S|5|133.82|0|5
C|R|20240724|13:32:28.089103|S|20|132.14|0|20
C|R|20240724|13:32:28.089120|S|76|132.14|0|76
C|R|20240724|15:10:28.883419|S|40|131.24|0|40
C|R|20240724|15:18:32.682684|S|100|131.25|0|100
C|R|20240724|15:26:10.386503|S|76|131.01|0|76
C|R|20240724|15:40:59.942244|S|3|130.9|0|3
C|R|20240724|15:40:59.942282|S|9|130.9|0|9
C|R|20240724|15:41:00.194084|S|15|130.9|0|15
C|R|20240724|15:41:00.194151|S|52|130.9|0|52
C|R|20240724|15:50:19.756678|S|1|130.5|0|1
C|R|20240724|15:54:49.493881|S|24|129.97|0|24
C|R|20240724|15:58:41.434563|S|24|130.03|0|24
C|R|20240724|15:58:41.434563|S|14|130.04|0|14
C|R|20240724|15:59:10.437656|S|24|129.94|0|24
C|R|20240724|15:59:23.754761|S|100|129.91|0|100
C|R|20240724|15:59:49.439772|S|20|129.87|0|20
C|R|20240724|15:59:49.439772|S|10|129.87|0|10
C|RACE|20240724|09:33:23.876519|S|43|416.77|0|43
C|RACE|20240724|09:33:28.846366|S|27|416.69|0|27
C|RACE|20240724|09:33:28.846437|S|12|416.69|0|12
C|RACE|20240724|09:56:39.931062|S|78|415.21|0|78
C|RACE|20240724|10:37:06.627268|S|48|416.01|0|48
C|RACE|20240724|11:34:27.936990|S|1|415.41|0|1
C|RACE|20240724|15:55:49.471878|S|24|413.32|0|24
C|RACE|20240724|15:56:42.668351|S|4|413.34|0|4
C|RACE|20240724|15:59:44.181508|S|100|414.39|0|100
C|RAMP|20240724|09:48:43.714575|S|6|30.49|0|6
C|RAMP|20240724|09:48:43.714594|S|3|30.49|0|3
C|RAMP|20240724|09:48:43.714721|S|91|30.49|0|91
C|RAMP|20240724|12:39:39.352052|S|2|30.13|0|2
C|RAMP|20240724|13:28:46.215220|S|10|30.21|0|10
C|RAMP|20240724|13:36:31.289311|S|10|30.23|0|10
C|RAMP|20240724|13:36:31.289311|S|40|30.23|0|40
C|RAMP|20240724|13:45:15.982609|S|100|30.3|0|100
C|RAMP|20240724|13:54:55.564465|S|50|30.28|0|50
C|RAMP|20240724|13:57:15.732472|S|9|30.31|0|9
C|RAMP|20240724|13:57:42.073111|S|31|30.31|0|31
C|RAMP|20240724|14:02:25.535752|S|20|30.29|0|20
C|RAMP|20240724|14:11:33.527966|S|3|30.29|0|3
C|RAMP|20240724|14:14:42.214514|S|4|30.3|0|4
C|RAMP|20240724|15:08:09.981869|S|100|30.01|0|100
C|RAMP|20240724|15:32:09.664804|S|100|29.85|0|100
C|RAMP|20240724|15:38:43.798297|S|1|29.88|0|1
C|RAMP|20240724|15:42:52.395550|S|100|29.87|0|100
C|RAMP|20240724|15:47:41.846697|S|100|29.82|0|100
C|RAMP|20240724|15:47:41.846710|S|23|29.82|0|23
C|RAMP|20240724|15:47:41.846711|S|1|29.82|0|1
C|RAMP|20240724|15:47:41.846711|S|1|29.82|0|1
C|RAMP|20240724|15:52:19.508698|S|1|29.72|0|1
C|RAMP|20240724|15:52:19.508699|S|1|29.72|0|1
C|RAMP|20240724|15:53:07.065250|S|3|29.69|0|3
C|RAMP|20240724|15:53:07.065251|S|3|29.69|0|3
C|RAPP|20240724|11:16:37.619803|S|50|19.96|0|50
C|RAPP|20240724|11:52:36.313323|S|2|21.99|0|2
C|RAPP|20240724|11:56:28.806866|S|1|21.04|0|1
C|RAPP|20240724|11:56:28.806866|S|1|21.09|0|1
C|RAPP|20240724|12:09:14.964478|S|34|20.52|0|34
C|RAPP|20240724|13:11:31.183745|S|2|20.73|0|2
C|RAPP|20240724|13:46:36.379079|S|22|21.77|0|22
C|RAPP|20240724|13:56:34.816414|S|1|21.09|0|1
C|RAPP|20240724|14:00:44.211345|S|1|21.09|0|1
C|RAPP|20240724|14:57:18.782954|S|100|20.98|0|100
C|RAPP|20240724|14:57:18.782954|S|1|20.98|0|1
C|RAPP|20240724|15:11:26.265972|S|100|20.58|0|100
C|RARE|20240724|11:00:10.849720|S|95|45.69|0|95
C|RARE|20240724|12:26:22.522212|S|2|45.83|0|2
C|RARE|20240724|12:59:18.533927|S|15|45.89|0|15
C|RARE|20240724|12:59:36.118633|S|19|45.88|0|19
C|RARE|20240724|12:59:36.118633|S|48|45.89|0|48
C|RARE|20240724|12:59:36.118754|S|4|45.88|0|4
C|RARE|20240724|12:59:36.118754|S|29|45.88|0|29
C|RARE|20240724|12:59:37.971266|S|26|45.88|0|26
C|RARE|20240724|12:59:37.971266|S|74|45.87|0|74
C|RARE|20240724|15:57:48.293427|S|63|45.25|0|63
C|RARE|20240724|15:59:37.955340|S|37|45.2|0|37
C|RAVI|20240724|10:06:29.734413|S|100|75.45|0|100
C|RBA|20240724|10:16:00.187346|S|75|79.66|0|75
C|RBA|20240724|10:51:27.198909|S|25|80.04|0|25
C|RBA|20240724|11:05:11.011724|S|100|79.92|0|100
C|RBA|20240724|12:17:33.384551|S|1|80.29|0|1
C|RBA|20240724|12:17:33.384551|S|1|80.29|0|1
C|RBA|20240724|12:45:29.117165|S|10|79.73|0|10
C|RBA|20240724|12:45:49.969782|S|75|79.74|0|75
C|RBA|20240724|13:10:47.065031|S|8|79.91|0|8
C|RBA|20240724|13:10:57.068169|S|5|79.94|0|5
C|RBA|20240724|15:29:06.180219|S|18|79.86|0|18
C|RBA|20240724|15:49:32.125279|S|6|79.64|0|6
C|RBA|20240724|15:52:32.557059|S|45|79.66|0|45
C|RBA|20240724|15:58:48.323165|S|3|79.58|0|3
C|RBA|20240724|15:58:48.323176|S|3|79.58|0|3
C|RBA|20240724|15:59:22.576175|S|100|79.5|0|100
C|RBA|20240724|15:59:29.437631|S|100|79.49|0|100
C|RBA|20240724|15:59:33.003069|S|25|79.55|0|25
C|RBA|20240724|15:59:33.003069|S|75|79.54|0|75
C|RBA|20240724|15:59:33.068945|S|75|79.54|0|75
C|RBA|20240724|15:59:33.068946|S|75|79.55|0|75
C|RBA|20240724|15:59:33.068946|S|25|79.55|0|25
C|RBA|20240724|15:59:38.069543|S|100|79.555|0|100
C|RBA|20240724|15:59:40.225792|S|100|79.555|0|100
C|RBA|20240724|15:59:42.207154|S|100|79.545|0|100
C|RBA|20240724|15:59:46.212803|S|100|79.54|0|100
C|RBA|20240724|15:59:49.151516|S|100|79.535|0|100
C|RBB|20240724|15:56:34.887207|S|2|22.41|0|2
C|RBBN|20240724|09:38:41.341426|S|100|3.9|0|100
C|RBBN|20240724|09:46:52.382457|S|1|3.91|0|1
C|RBBN|20240724|09:54:07.421473|S|100|3.9|0|100
C|RBBN|20240724|10:01:35.594179|S|8|3.89|0|8
C|RBBN|20240724|10:04:31.994787|S|9|3.87|0|9
C|RBBN|20240724|10:36:03.304975|S|100|3.885|0|100
C|RBBN|20240724|10:46:06.422319|S|5|3.87|0|5
C|RBBN|20240724|13:58:58.596461|S|95|3.9|0|95
C|RBBN|20240724|13:58:58.596720|S|5|3.9|0|5
C|RBBN|20240724|15:59:34.379467|S|100|3.9|0|100
C|RBC|20240724|15:58:19.979845|S|1|284.55|0|1
C|RBCAA|20240724|15:59:55.204014|S|1|63.99|0|1
C|RBCAA|20240724|15:59:55.204026|S|2|63.99|0|2
C|RBKB|20240724|15:57:51.946011|S|1|8.87|0|1
C|RBLX|20240724|10:37:48.789760|S|7|40.92|0|7
C|RBLX|20240724|10:44:48.660819|S|100|40.87|0|100
C|RBLX|20240724|10:46:07.216862|S|1|40.87|0|1
C|RBLX|20240724|10:46:07.216923|S|75|40.87|0|75
C|RBLX|20240724|10:46:07.217006|S|24|40.87|0|24
C|RBLX|20240724|10:55:14.167715|S|1|40.85|0|1
C|RBLX|20240724|10:59:05.966552|S|5|40.81|0|5
C|RBLX|20240724|10:59:05.966570|S|2|40.81|0|2
C|RBLX|20240724|11:02:46.404622|S|2|40.85|0|2
C|RBLX|20240724|11:02:46.404765|S|23|40.85|0|23
C|RBLX|20240724|11:03:13.926790|S|5|40.84|0|5
C|RBLX|20240724|11:10:12.135027|S|15|40.72|0|15
C|RBLX|20240724|11:10:14.235547|S|100|40.73|0|100
C|RBLX|20240724|11:11:28.694654|S|5|40.72|0|5
C|RBLX|20240724|11:11:40.554623|S|5|40.71|0|5
C|RBLX|20240724|11:11:48.233612|S|100|40.71|0|100
C|RBLX|20240724|11:13:48.677965|S|94|40.71|0|94
C|RBLX|20240724|11:13:48.677965|S|6|40.71|0|6
C|RBLX|20240724|11:13:48.677965|S|7|40.71|0|7
C|RBLX|20240724|11:13:48.677991|S|93|40.71|0|93
C|RBLX|20240724|11:16:18.197272|S|99|40.72|0|99
C|RBLX|20240724|11:17:08.901081|S|5|40.71|0|5
C|RBLX|20240724|11:19:16.469481|S|200|40.68|0|200
C|RBLX|20240724|11:22:22.396214|S|5|40.6|0|5
C|RBLX|20240724|11:46:01.791447|S|6|40.7|0|6
C|RBLX|20240724|12:48:27.615780|S|200|40.54|0|200
C|RBLX|20240724|12:59:26.803458|S|5|40.41|0|5
C|RBLX|20240724|13:10:46.024291|S|200|40.55|0|200
C|RBLX|20240724|13:23:35.390457|S|100|40.75|0|100
C|RBLX|20240724|13:23:35.390496|S|100|40.75|0|100
C|RBLX|20240724|14:07:47.101039|S|2|40.63|0|2
C|RBLX|20240724|14:15:56.484483|S|15|40.67|0|15
C|RBLX|20240724|14:18:18.493246|S|3|40.64|0|3
C|RBLX|20240724|14:29:03.138665|S|100|40.51|0|100
C|RBLX|20240724|15:08:21.712391|S|20|40.18|0|20
C|RBLX|20240724|15:08:26.478528|S|30|40.18|0|30
C|RBLX|20240724|15:15:12.692483|S|100|40.21|0|100
C|RBLX|20240724|15:20:37.293008|S|100|40.21|0|100
C|RBLX|20240724|15:20:37.293050|S|100|40.21|0|100
C|RBLX|20240724|15:22:37.121266|S|202|40.18|0|202
C|RBLX|20240724|15:22:49.428976|S|34|40.18|0|34
C|RBLX|20240724|15:27:16.031922|S|7|40.17|0|7
C|RBLX|20240724|15:30:21.189211|S|20|40.11|0|20
C|RBLX|20240724|15:40:24.255692|S|100|40.12|0|100
C|RBLX|20240724|15:40:24.255693|S|100|40.12|0|100
C|RBLX|20240724|15:45:43.101558|S|24|40.13|0|24
C|RBLX|20240724|15:45:43.101810|S|4|40.13|0|4
C|RBLX|20240724|15:46:17.177871|S|2|40.1|0|2
C|RBLX|20240724|15:46:17.177943|S|4|40.1|0|4
C|RBLX|20240724|15:47:21.670072|S|83|40.1|0|83
C|RBLX|20240724|15:48:15.016262|S|8|40.09|0|8
C|RBLX|20240724|15:49:01.757141|S|83|40.06|0|83
C|RBLX|20240724|15:49:12.177040|S|68|40.09|0|68
C|RBLX|20240724|15:49:33.205356|S|100|40.11|0|100
C|RBLX|20240724|15:50:03.152324|S|3|40.13|0|3
C|RBLX|20240724|15:50:03.152338|S|97|40.13|0|97
C|RBLX|20240724|15:50:06.146260|S|7|40.13|0|7
C|RBLX|20240724|15:50:17.066455|S|100|40.15|0|100
C|RBLX|20240724|15:50:37.592385|S|101|40.13|0|101
C|RBLX|20240724|15:50:39.280708|S|33|40.13|0|33
C|RBLX|20240724|15:50:39.703162|S|15|40.13|0|15
C|RBLX|20240724|15:50:42.375803|S|1|40.13|0|1
C|RBLX|20240724|15:50:42.375803|S|51|40.13|0|51
C|RBLX|20240724|15:50:43.473589|S|9|40.13|0|9
C|RBLX|20240724|15:50:43.804960|S|8|40.13|0|8
C|RBLX|20240724|15:50:43.805088|S|26|40.13|0|26
C|RBLX|20240724|15:50:43.814481|S|33|40.13|0|33
C|RBLX|20240724|15:50:43.814489|S|23|40.13|0|23
C|RBLX|20240724|15:51:43.631067|S|8|40.08|0|8
C|RBLX|20240724|15:51:43.631068|S|92|40.08|0|92
C|RBLX|20240724|15:52:04.068058|S|100|40.07|0|100
C|RBLX|20240724|15:52:50.315208|S|3|40.05|0|3
C|RBLX|20240724|15:53:04.363320|S|5|40.04|0|5
C|RBLX|20240724|15:53:36.233847|S|100|39.98|0|100
C|RBLX|20240724|15:53:36.234720|S|100|39.98|0|100
C|RBLX|20240724|15:53:51.086398|S|100|39.99|0|100
C|RBLX|20240724|15:54:07.790470|S|10|40.01|0|10
C|RBLX|20240724|15:55:20.272382|S|5|39.94|0|5
C|RBLX|20240724|15:55:44.767383|S|24|39.92|0|24
C|RBLX|20240724|15:57:02.229330|S|2|39.95|0|2
C|RBLX|20240724|15:57:06.525819|S|98|39.95|0|98
C|RBLX|20240724|15:57:06.899541|S|5|39.94|0|5
C|RBLX|20240724|15:57:07.164050|S|100|39.93|0|100
C|RBLX|20240724|15:57:07.164050|S|9|39.93|0|9
C|RBLX|20240724|15:57:10.735580|S|100|39.93|0|100
C|RBLX|20240724|15:57:37.239433|S|86|39.93|0|86
C|RBLX|20240724|15:57:37.239831|S|9|39.93|0|9
C|RBLX|20240724|15:57:47.177950|S|5|39.93|0|5
C|RBLX|20240724|15:58:00.373463|S|8|39.93|0|8
C|RBLX|20240724|15:58:00.373463|S|12|39.93|0|12
C|RBLX|20240724|15:58:12.326359|S|4|39.94|0|4
C|RBLX|20240724|15:58:14.892703|S|100|39.93|0|100
C|RBLX|20240724|15:58:14.893150|S|7|39.93|0|7
C|RBLX|20240724|15:58:14.893151|S|100|39.93|0|100
C|RBLX|20240724|15:58:14.895188|S|9|39.92|0|9
C|RBLX|20240724|15:58:24.687105|S|24|39.93|0|24
C|RBLX|20240724|15:58:28.955912|S|86|39.92|0|86
C|RBLX|20240724|15:58:29.035273|S|9|39.92|0|9
C|RBLX|20240724|15:58:29.035273|S|14|39.92|0|14
C|RBLX|20240724|15:58:29.035273|S|29|39.92|0|29
C|RBLX|20240724|15:58:29.035301|S|71|39.92|0|71
C|RBLX|20240724|15:58:29.170876|S|21|39.93|0|21
C|RBLX|20240724|15:58:40.638064|S|100|39.93|0|100
C|RBLX|20240724|15:58:46.242610|S|8|39.94|0|8
C|RBLX|20240724|15:58:47.619949|S|1|39.94|0|1
C|RBLX|20240724|15:58:52.028410|S|1|39.94|0|1
C|RBLX|20240724|15:59:40.553610|S|19|39.99|0|19
C|RBLX|20240724|15:59:40.554782|S|100|39.99|0|100
C|RBLX|20240724|15:59:40.647129|S|100|39.99|0|100
C|RBLX|20240724|15:59:42.037559|S|100|39.99|0|100
C|RBLX|20240724|15:59:44.364775|S|82|39.98|0|82
C|RBLX|20240724|15:59:45.601035|S|100|39.98|0|100
C|RBLX|20240724|15:59:46.259995|S|20|39.98|0|20
C|RBLX|20240724|15:59:50.060118|S|100|39.95|0|100
C|RBLX|20240724|15:59:51.392128|S|39|39.95|0|39
C|RBRK|20240724|09:58:31.289127|S|100|36.26|0|100
C|RBRK|20240724|10:00:02.310810|S|100|36.25|0|100
C|RBRK|20240724|10:51:20.604196|S|100|36.26|0|100
C|RBRK|20240724|10:51:20.705281|S|56|36.26|0|56
C|RBRK|20240724|10:51:21.226842|S|7|36.26|0|7
C|RBRK|20240724|10:51:21.226938|S|1|36.26|0|1
C|RBRK|20240724|11:06:14.332274|S|100|36.15|0|100
C|RBRK|20240724|11:15:18.776397|S|42|35.87|0|42
C|RBRK|20240724|11:15:18.776437|S|150|35.87|0|150
C|RBRK|20240724|12:12:09.391154|S|100|35.75|0|100
C|RBRK|20240724|13:40:17.985401|S|173|35.76|0|173
C|RBRK|20240724|14:19:42.213371|S|100|35.85|0|100
C|RBRK|20240724|14:19:42.214320|S|100|35.85|0|100
C|RBRK|20240724|14:20:17.416482|S|100|35.85|0|100
C|RBRK|20240724|14:20:17.417437|S|100|35.85|0|100
C|RBRK|20240724|14:54:47.242518|S|100|35.235|0|100
C|RBRK|20240724|14:54:47.242532|S|100|35.235|0|100
C|RBRK|20240724|15:45:49.022132|S|100|35.31|0|100
C|RBRK|20240724|15:46:59.988105|S|100|35.28|0|100
C|RBRK|20240724|15:58:15.535199|S|400|35|0|400
C|RBRK|20240724|15:59:05.544299|S|100|35|0|100
C|RBRK|20240724|15:59:19.821408|S|100|34.99|0|100
C|RBRK|20240724|15:59:28.438959|S|100|34.99|0|100
C|RBRK|20240724|15:59:31.963637|S|100|34.99|0|100
C|RBRK|20240724|15:59:36.039991|S|100|34.99|0|100
C|RBRK|20240724|15:59:42.874608|S|100|34.99|0|100
C|RBRK|20240724|15:59:51.190981|S|100|34.98|0|100
C|RBRK|20240724|15:59:52.030206|S|100|34.99|0|100
C|RBRK|20240724|15:59:54.029426|S|100|34.99|0|100
C|RBUF|20240724|15:19:22.702534|S|176|25.59|0|176
C|RBUF|20240724|15:19:22.703155|S|100|25.59|0|100
C|RC|20240724|09:49:30.162175|S|67|9.2|0|67
C|RC|20240724|09:55:34.189673|S|1|9.18|0|1
C|RC|20240724|09:56:24.845986|E|10|9.16|0|10
C|RC|20240724|09:56:24.848167|S|1|9.18|0|1
C|RC|20240724|09:56:25.632297|S|1|9.19|0|1
C|RC|20240724|10:01:15.208519|S|1|9.2|0|1
C|RC|20240724|10:01:36.800453|S|63|9.205|0|63
C|RC|20240724|10:02:34.404442|S|3|9.21|0|3
C|RC|20240724|10:02:34.404442|S|16|9.21|0|16
C|RC|20240724|10:04:03.959407|S|1|9.2|0|1
C|RC|20240724|10:27:45.180781|S|12|9.24|0|12
C|RC|20240724|10:27:45.180782|S|52|9.24|0|52
C|RC|20240724|10:27:48.591787|S|1|9.24|0|1
C|RC|20240724|10:27:48.591787|S|1|9.24|0|1
C|RC|20240724|10:30:00.117277|S|10|9.24|0|10
C|RC|20240724|10:30:00.211084|S|28|9.25|0|28
C|RC|20240724|10:30:39.943243|S|1|9.24|0|1
C|RC|20240724|10:30:39.943243|S|22|9.24|0|22
C|RC|20240724|10:30:39.943243|S|6|9.24|0|6
C|RC|20240724|10:30:39.943244|S|2|9.24|0|2
C|RC|20240724|10:31:42.289141|S|2|9.24|0|2
C|RC|20240724|10:31:42.289142|S|12|9.24|0|12
C|RC|20240724|10:31:42.289142|S|1|9.24|0|1
C|RC|20240724|10:31:42.289143|S|15|9.24|0|15
C|RC|20240724|10:31:42.289143|S|2|9.24|0|2
C|RC|20240724|10:35:26.274920|S|3|9.25|0|3
C|RC|20240724|10:35:26.274921|S|35|9.25|0|35
C|RC|20240724|10:35:26.274921|S|3|9.25|0|3
C|RC|20240724|10:35:26.274922|S|5|9.25|0|5
C|RC|20240724|10:35:26.274922|S|4|9.25|0|4
C|RC|20240724|10:35:50.789984|S|1|9.25|0|1
C|RC|20240724|10:35:50.789984|S|286|9.25|0|286
C|RC|20240724|10:37:03.704856|S|1|9.25|0|1
C|RC|20240724|10:38:04.609933|S|2|9.24|0|2
C|RC|20240724|10:38:04.609933|S|1|9.24|0|1
C|RC|20240724|10:38:04.609933|S|5|9.24|0|5
C|RC|20240724|10:38:04.609934|S|1|9.24|0|1
C|RC|20240724|10:40:20.440192|S|3|9.23|0|3
C|RC|20240724|10:40:20.440192|S|3|9.23|0|3
C|RC|20240724|10:40:20.440192|S|2|9.23|0|2
C|RC|20240724|10:40:20.440193|S|7|9.23|0|7
C|RC|20240724|10:41:47.069871|S|15|9.235|0|15
C|RC|20240724|10:44:05.883198|S|1|9.25|0|1
C|RC|20240724|10:45:17.547142|S|100|9.24|0|100
C|RC|20240724|10:45:17.547142|S|15|9.24|0|15
C|RC|20240724|10:45:17.547142|S|8|9.24|0|8
C|RC|20240724|10:45:17.547143|S|14|9.24|0|14
C|RC|20240724|10:45:17.547143|S|1|9.24|0|1
C|RC|20240724|10:45:17.547143|S|1|9.24|0|1
C|RC|20240724|10:45:18.490420|S|100|9.24|0|100
C|RC|20240724|10:45:19.443415|S|100|9.24|0|100
C|RC|20240724|10:45:29.621444|S|7|9.23|0|7
C|RC|20240724|10:45:29.621444|S|1|9.23|0|1
C|RC|20240724|10:45:29.621445|S|8|9.23|0|8
C|RC|20240724|10:45:29.621446|S|9|9.23|0|9
C|RC|20240724|10:48:03.416860|S|38|9.25|0|38
C|RC|20240724|10:48:03.416861|S|8|9.25|0|8
C|RC|20240724|10:48:03.416861|S|29|9.25|0|29
C|RC|20240724|10:48:31.929088|S|1|9.26|0|1
C|RC|20240724|10:49:20.094152|S|1|9.25|0|1
C|RC|20240724|10:49:20.094152|S|1|9.25|0|1
C|RC|20240724|10:49:20.094153|S|2|9.25|0|2
C|RC|20240724|10:49:20.094153|S|100|9.25|0|100
C|RC|20240724|10:49:21.602247|S|9|9.25|0|9
C|RC|20240724|10:51:11.891321|S|25|9.26|0|25
C|RC|20240724|10:51:28.312924|S|75|9.26|0|75
C|RC|20240724|10:51:29.828850|S|1|9.27|0|1
C|RC|20240724|10:51:37.813118|S|100|9.26|0|100
C|RC|20240724|10:52:10.589614|S|1|9.26|0|1
C|RC|20240724|10:54:57.389758|S|1|9.27|0|1
C|RC|20240724|10:55:25.488372|S|3|9.26|0|3
C|RC|20240724|10:55:25.488372|S|2|9.26|0|2
C|RC|20240724|10:55:25.488373|S|100|9.26|0|100
C|RC|20240724|10:55:26.344916|S|100|9.26|0|100
C|RC|20240724|10:56:38.046360|S|1|9.26|0|1
C|RC|20240724|10:58:35.138980|S|1|9.25|0|1
C|RC|20240724|11:00:26.905325|S|1|9.24|0|1
C|RC|20240724|11:02:58.066515|S|100|9.26|0|100
C|RC|20240724|11:03:39.102526|S|6|9.27|0|6
C|RC|20240724|11:05:49.255380|S|4|9.25|0|4
C|RC|20240724|11:05:49.255380|S|2|9.25|0|2
C|RC|20240724|11:05:49.255381|S|94|9.25|0|94
C|RC|20240724|11:06:21.449993|S|3|9.24|0|3
C|RC|20240724|11:06:21.449994|S|5|9.24|0|5
C|RC|20240724|11:06:21.449994|S|4|9.24|0|4
C|RC|20240724|11:07:13.300489|S|100|9.24|0|100
C|RC|20240724|11:07:21.329068|S|100|9.24|0|100
C|RC|20240724|11:14:01.321169|S|1|9.25|0|1
C|RC|20240724|11:16:11.416203|S|7|9.28|0|7
C|RC|20240724|11:18:46.285039|S|100|9.24|0|100
C|RC|20240724|11:24:27.483157|S|25|9.23|0|25
C|RC|20240724|11:29:29.338773|S|4|9.23|0|4
C|RC|20240724|11:29:29.338773|S|6|9.23|0|6
C|RC|20240724|11:33:21.717992|S|4|9.22|0|4
C|RC|20240724|11:34:08.057065|S|3|9.21|0|3
C|RC|20240724|11:34:08.057065|S|4|9.21|0|4
C|RC|20240724|11:41:30.474292|S|2|9.22|0|2
C|RC|20240724|11:41:31.648873|S|98|9.22|0|98
C|RC|20240724|11:43:38.473106|S|1|9.21|0|1
C|RC|20240724|11:43:38.473106|S|2|9.21|0|2
C|RC|20240724|11:43:38.473106|S|1|9.21|0|1
C|RC|20240724|11:46:59.176747|S|1|9.21|0|1
C|RC|20240724|11:46:59.176747|S|1|9.21|0|1
C|RC|20240724|11:46:59.176748|S|3|9.21|0|3
C|RC|20240724|11:46:59.176749|S|1|9.21|0|1
C|RC|20240724|11:46:59.176749|S|3|9.21|0|3
C|RC|20240724|11:48:23.020352|S|1|9.2|0|1
C|RC|20240724|11:48:23.020352|S|1|9.2|0|1
C|RC|20240724|11:48:23.020353|S|1|9.2|0|1
C|RC|20240724|11:48:23.020354|S|2|9.2|0|2
C|RC|20240724|11:49:50.493579|S|4|9.21|0|4
C|RC|20240724|11:52:06.210103|S|13|9.24|0|13
C|RC|20240724|11:52:28.101587|S|1|9.24|0|1
C|RC|20240724|11:53:32.138071|S|1|9.24|0|1
C|RC|20240724|11:53:32.138071|S|1|9.24|0|1
C|RC|20240724|11:53:32.138071|S|1|9.24|0|1
C|RC|20240724|11:54:06.907574|S|1|9.24|0|1
C|RC|20240724|11:54:40.004797|S|1|9.24|0|1
C|RC|20240724|11:56:23.459650|S|5|9.23|0|5
C|RC|20240724|11:56:23.459650|S|9|9.23|0|9
C|RC|20240724|11:56:46.063715|S|6|9.22|0|6
C|RC|20240724|11:57:08.415709|S|1|9.22|0|1
C|RC|20240724|12:00:24.037584|S|12|9.24|0|12
C|RC|20240724|12:00:42.776529|S|1|9.23|0|1
C|RC|20240724|12:05:07.266963|S|1|9.23|0|1
C|RC|20240724|12:05:47.240182|S|5|9.23|0|5
C|RC|20240724|12:06:47.549593|S|2|9.23|0|2
C|RC|20240724|12:06:47.549593|S|1|9.23|0|1
C|RC|20240724|12:12:15.043385|S|7|9.24|0|7
C|RC|20240724|12:12:52.086160|S|1|9.24|0|1
C|RC|20240724|12:16:22.712338|S|13|9.25|0|13
C|RC|20240724|12:19:16.875079|S|6|9.29|0|6
C|RC|20240724|12:19:28.362690|S|4|9.28|0|4
C|RC|20240724|12:20:22.176888|S|1|9.28|0|1
C|RC|20240724|12:20:31.085929|S|100|9.28|0|100
C|RC|20240724|12:20:34.596156|S|83|9.28|0|83
C|RC|20240724|12:21:08.813371|S|100|9.28|0|100
C|RC|20240724|12:23:44.735222|S|100|9.28|0|100
C|RC|20240724|12:24:12.911019|S|1|9.27|0|1
C|RC|20240724|12:24:12.911019|S|1|9.27|0|1
C|RC|20240724|12:24:12.911019|S|1|9.27|0|1
C|RC|20240724|12:24:12.911020|S|91|9.27|0|91
C|RC|20240724|12:24:12.911020|S|4|9.27|0|4
C|RC|20240724|12:24:12.911020|S|2|9.27|0|2
C|RC|20240724|12:26:23.078722|S|1|9.26|0|1
C|RC|20240724|12:26:23.078722|S|1|9.26|0|1
C|RC|20240724|12:26:23.078723|S|2|9.26|0|2
C|RC|20240724|12:26:23.078723|S|1|9.26|0|1
C|RC|20240724|12:26:56.392095|S|1|9.26|0|1
C|RC|20240724|12:31:17.433973|S|1|9.26|0|1
C|RC|20240724|12:31:17.433973|S|1|9.26|0|1
C|RC|20240724|12:31:17.433974|S|1|9.26|0|1
C|RC|20240724|12:31:17.433975|S|4|9.26|0|4
C|RC|20240724|12:31:17.433975|S|2|9.26|0|2
C|RC|20240724|12:32:47.649844|S|1|9.26|0|1
C|RC|20240724|12:34:01.513710|S|1|9.26|0|1
C|RC|20240724|12:34:01.513711|S|1|9.26|0|1
C|RC|20240724|12:34:01.513711|S|1|9.26|0|1
C|RC|20240724|12:34:54.177270|S|1|9.26|0|1
C|RC|20240724|12:34:54.177270|S|1|9.26|0|1
C|RC|20240724|12:34:54.177270|S|100|9.26|0|100
C|RC|20240724|12:34:54.177271|S|1|9.26|0|1
C|RC|20240724|12:34:54.953156|S|100|9.26|0|100
C|RC|20240724|12:34:56.263829|S|100|9.26|0|100
C|RC|20240724|12:35:53.712093|S|1|9.26|0|1
C|RC|20240724|12:39:57.119946|S|198|9.265|0|198
C|RC|20240724|12:39:57.119946|S|2|9.26|0|2
C|RC|20240724|12:39:57.767653|S|198|9.265|0|198
C|RC|20240724|12:39:57.767653|S|16|9.26|0|16
C|RC|20240724|12:39:59.990108|S|100|9.26|0|100
C|RC|20240724|12:40:01.179111|S|100|9.26|0|100
C|RC|20240724|13:17:26.338535|S|25|9.24|0|25
C|RC|20240724|13:17:49.362932|S|1|9.23|0|1
C|RC|20240724|13:18:18.118622|E|100|9.22|0|100
C|RC|20240724|13:34:12.611205|S|100|9.2|0|100
C|RC|20240724|13:50:45.691920|S|12|9.21|0|12
C|RC|20240724|13:51:49.197674|S|100|9.2|0|100
C|RC|20240724|13:55:30.757741|S|34|9.2|0|34
C|RC|20240724|14:02:37.894242|S|1|9.2|0|1
C|RC|20240724|14:08:17.260941|S|2|9.2|0|2
C|RC|20240724|14:12:59.200280|S|100|9.19|0|100
C|RC|20240724|14:13:08.126538|S|100|9.195|0|100
C|RC|20240724|14:23:23.778342|S|1|9.15|0|1
C|RC|20240724|14:25:32.893309|S|71|9.16|0|71
C|RC|20240724|14:32:45.979974|S|1|9.13|0|1
C|RC|20240724|14:41:54.703488|S|7|9.12|0|7
C|RC|20240724|14:41:54.703488|S|14|9.12|0|14
C|RC|20240724|14:43:16.617629|S|14|9.11|0|14
C|RC|20240724|14:43:16.617629|S|7|9.11|0|7
C|RC|20240724|14:45:08.495427|S|1|9.12|0|1
C|RC|20240724|14:46:37.495945|S|6|9.11|0|6
C|RC|20240724|14:46:37.495945|S|9|9.11|0|9
C|RC|20240724|14:46:37.495945|S|6|9.11|0|6
C|RC|20240724|14:47:05.804991|S|37|9.12|0|37
C|RC|20240724|14:48:05.490374|S|6|9.11|0|6
C|RC|20240724|14:48:05.490374|S|5|9.11|0|5
C|RC|20240724|14:48:05.490374|S|4|9.11|0|4
C|RC|20240724|14:48:51.825162|S|24|9.1|0|24
C|RC|20240724|14:55:11.297143|S|100|9.1|0|100
C|RC|20240724|14:55:12.773173|S|100|9.1|0|100
C|RC|20240724|14:57:28.329168|S|1|9.1|0|1
C|RC|20240724|15:02:06.727129|S|35|9.1|0|35
C|RC|20240724|15:04:40.233232|S|100|9.06|0|100
C|RC|20240724|15:04:41.865677|S|100|9.06|0|100
C|RC|20240724|15:04:48.507903|S|100|9.06|0|100
C|RC|20240724|15:04:48.598112|S|100|9.06|0|100
C|RC|20240724|15:04:48.601383|S|100|9.06|0|100
C|RC|20240724|15:04:52.865468|S|100|9.055|0|100
C|RC|20240724|15:05:53.751698|S|100|9.04|0|100
C|RC|20240724|15:10:19.022623|S|70|9.07|0|70
C|RC|20240724|15:20:32.728146|S|92|9.09|0|92
C|RC|20240724|15:21:50.507153|S|100|9.09|0|100
C|RC|20240724|15:21:58.762826|S|100|9.09|0|100
C|RC|20240724|15:33:52.675355|S|100|9.07|0|100
C|RC|20240724|15:47:56.391843|S|4|9.03|0|4
C|RC|20240724|15:49:14.419418|S|100|9.04|0|100
C|RC|20240724|15:49:22.854725|S|100|9.04|0|100
C|RC|20240724|15:54:58.397372|S|100|9.01|0|100
C|RC|20240724|15:54:58.397746|S|100|9.01|0|100
C|RC|20240724|15:55:04.055257|S|22|9.02|0|22
C|RC|20240724|15:55:28.322712|E|100|9.01|0|100
C|RC|20240724|15:56:53.959691|S|39|9|0|39
C|RC|20240724|15:56:55.165368|S|100|9|0|100
C|RC|20240724|15:58:09.249319|S|28|9.01|0|28
C|RC|20240724|15:58:09.249319|S|72|9.01|0|72
C|RC|20240724|15:58:10.014741|S|28|9.01|0|28
C|RC|20240724|15:58:10.014741|S|72|9.01|0|72
C|RC|20240724|15:58:47.319649|S|100|9.01|0|100
C|RC|20240724|15:58:47.321137|S|100|9.01|0|100
C|RC|20240724|15:58:59.108359|S|91|9.01|0|91
C|RC|20240724|15:58:59.598875|S|71|9.01|0|71
C|RC|20240724|15:59:02.609395|S|100|9.02|0|100
C|RC|20240724|15:59:02.783958|S|100|9.02|0|100
C|RC|20240724|15:59:03.991554|S|23|9.02|0|23
C|RC|20240724|15:59:39.754541|S|51|9.02|0|51
C|RC|20240724|15:59:39.754541|S|49|9.02|0|49
C|RC|20240724|15:59:39.867687|S|49|9.02|0|49
C|RC|20240724|15:59:39.968681|S|2|9.02|0|2
C|RCAT|20240724|09:37:02.839772|S|2|2.07|0|2
C|RCAT|20240724|11:44:29.139783|S|2|2.09|0|2
C|RCEL|20240724|10:21:12.232542|S|10|10.23|0|10
C|RCEL|20240724|11:22:39.975455|S|10|10.2|0|10
C|RCEL|20240724|15:57:34.939246|S|4|10.06|0|4
C|RCEL|20240724|15:57:46.094256|S|4|10.06|0|4
C|RCEL|20240724|15:58:03.794366|S|2|10.06|0|2
C|RCI|20240724|09:35:18.760913|S|100|37.45|0|100
C|RCI|20240724|10:11:11.271266|S|100|37.49|0|100
C|RCI|20240724|12:54:02.048325|S|50|37.54|0|50
C|RCI|20240724|14:03:03.168205|S|5|37.23|0|5
C|RCI|20240724|14:07:23.190163|S|100|37.23|0|100
C|RCI|20240724|14:18:04.958746|S|50|37.27|0|50
C|RCI|20240724|14:18:04.958768|S|50|37.27|0|50
C|RCI|20240724|14:48:13.195449|S|100|37.06|0|100
C|RCI|20240724|14:52:34.760096|S|100|37.04|0|100
C|RCI|20240724|15:20:01.356064|S|1|37.04|0|1
C|RCI|20240724|15:30:49.165190|S|100|37.14|0|100
C|RCI|20240724|15:32:24.087869|S|1|37.16|0|1
C|RCI|20240724|15:32:24.087938|S|1|37.17|0|1
C|RCI|20240724|15:32:24.193443|S|59|37.17|0|59
C|RCI|20240724|15:37:27.600091|S|10|37.16|0|10
C|RCI|20240724|15:48:59.989616|S|100|37.09|0|100
C|RCI|20240724|15:49:01.092410|S|100|37.1|0|100
C|RCI|20240724|15:49:36.161224|S|100|37.11|0|100
C|RCI|20240724|15:49:37.479636|S|100|37.11|0|100
C|RCI|20240724|15:49:53.484943|S|100|37.12|0|100
C|RCI|20240724|15:51:00.310332|S|2|37.19|0|2
C|RCI|20240724|15:51:49.154631|S|100|37.15|0|100
C|RCI|20240724|15:51:49.154631|S|31|37.15|0|31
C|RCI|20240724|15:52:41.668886|S|100|37.11|0|100
C|RCI|20240724|15:54:40.097477|S|100|37.09|0|100
C|RCI|20240724|15:55:17.741329|S|100|37.09|0|100
C|RCI|20240724|15:55:17.741489|S|99|37.09|0|99
C|RCI|20240724|15:55:18.372848|S|100|37.09|0|100
C|RCI|20240724|15:55:19.001858|S|100|37.09|0|100
C|RCI|20240724|15:55:29.099138|S|100|37.09|0|100
C|RCI|20240724|15:55:48.161781|S|100|37.09|0|100
C|RCI|20240724|15:55:51.136466|S|99|37.07|0|99
C|RCI|20240724|15:56:22.142596|S|35|37.04|0|35
C|RCI|20240724|15:56:38.673691|S|100|37.04|0|100
C|RCI|20240724|15:57:03.033470|S|24|37.06|0|24
C|RCI|20240724|15:57:03.037929|S|9|37.06|0|9
C|RCI|20240724|15:57:37.322211|S|100|37.06|0|100
C|RCI|20240724|15:57:49.703712|S|100|37.06|0|100
C|RCI|20240724|15:58:04.310502|S|1|37.06|0|1
C|RCI|20240724|15:58:06.883309|S|100|37.1|0|100
C|RCI|20240724|15:58:06.883418|S|100|37.1|0|100
C|RCI|20240724|15:58:54.509371|S|100|37.08|0|100
C|RCI|20240724|15:58:54.509371|S|12|37.08|0|12
C|RCI|20240724|15:59:21.132731|S|41|37.07|0|41
C|RCI|20240724|15:59:29.388041|S|100|37.05|0|100
C|RCI|20240724|15:59:31.001344|S|100|37.05|0|100
C|RCI|20240724|15:59:32.858352|S|100|37.05|0|100
C|RCI|20240724|15:59:34.350621|S|100|37.05|0|100
C|RCI|20240724|15:59:35.364206|S|100|37.05|0|100
C|RCI|20240724|15:59:35.619864|S|100|37.05|0|100
C|RCI|20240724|15:59:35.930924|S|100|37.05|0|100
C|RCI|20240724|15:59:36.304851|S|100|37.05|0|100
C|RCI|20240724|15:59:36.515926|S|100|37.05|0|100
C|RCI|20240724|15:59:36.962322|S|100|37.05|0|100
C|RCI|20240724|15:59:37.120978|S|100|37.05|0|100
C|RCI|20240724|15:59:46.515022|S|100|37.045|0|100
C|RCI|20240724|15:59:50.595232|S|100|37.05|0|100
C|RCI|20240724|15:59:55.181096|S|10|37.03|0|10
C|RCI|20240724|15:59:55.224696|S|25|37.03|0|25
C|RCKT|20240724|10:02:17.472090|S|1|24.81|0|1
C|RCKT|20240724|10:02:17.472090|S|1|24.81|0|1
C|RCKT|20240724|10:13:12.425298|S|1|24.78|0|1
C|RCKT|20240724|10:13:41.372080|S|1|24.76|0|1
C|RCKT|20240724|10:16:01.441402|S|75|24.83|0|75
C|RCKT|20240724|10:20:22.788775|S|10|24.72|0|10
C|RCKT|20240724|10:30:10.022960|S|3|24.75|0|3
C|RCKT|20240724|11:42:32.466196|S|75|25.49|0|75
C|RCKT|20240724|11:42:32.470906|S|75|25.48|0|75
C|RCKT|20240724|11:42:32.473956|S|75|25.47|0|75
C|RCKT|20240724|12:44:24.166730|S|3|25.45|0|3
C|RCKT|20240724|13:09:09.210599|S|75|25.48|0|75
C|RCKT|20240724|13:33:41.399368|S|75|25.56|0|75
C|RCKT|20240724|14:05:20.092025|S|46|25.48|0|46
C|RCKT|20240724|14:05:22.347455|S|1|25.48|0|1
C|RCKT|20240724|14:50:52.835057|S|75|25.14|0|75
C|RCKT|20240724|15:10:07.703062|S|131|25.33|0|131
C|RCKT|20240724|15:30:35.923630|S|123|25.22|0|123
C|RCKT|20240724|15:44:17.150325|S|12|25.29|0|12
C|RCKT|20240724|15:44:17.150352|S|2|25.29|0|2
C|RCKT|20240724|15:48:34.910243|S|125|25.11|0|125
C|RCKT|20240724|15:50:03.424318|S|75|25.2|0|75
C|RCKT|20240724|15:54:40.068227|S|87|25.02|0|87
C|RCKT|20240724|15:59:01.715833|S|2|25.12|0|2
C|RCKT|20240724|15:59:02.450196|S|100|25.12|0|100
C|RCKY|20240724|14:47:03.093863|S|1|35.72|0|1
C|RCKY|20240724|14:47:08.494587|S|1|35.72|0|1
C|RCKY|20240724|15:20:21.610275|S|35|36.14|0|35
C|RCKY|20240724|15:20:21.610286|S|6|36.14|0|6
C|RCKY|20240724|15:20:21.610286|S|7|36.14|0|7
C|RCKY|20240724|15:20:21.610295|S|7|36.14|0|7
C|RCKY|20240724|15:20:21.610296|S|7|36.14|0|7
C|RCKY|20240724|15:20:21.610441|S|38|36.14|0|38
C|RCL|20240724|09:30:54.338168|S|63|169.875|0|63
C|RCL|20240724|09:30:54.338175|S|31|169.875|0|31
C|RCL|20240724|09:45:28.835289|S|63|169.6|0|63
C|RCL|20240724|09:51:32.831919|S|24|168.07|0|24
C|RCL|20240724|09:58:24.648164|S|63|167.61|0|63
C|RCL|20240724|09:58:24.648226|S|63|167.49|0|63
C|RCL|20240724|09:58:24.648288|S|63|167.55|0|63
C|RCL|20240724|10:05:16.516741|S|1|167.6|0|1
C|RCL|20240724|10:05:16.516796|S|48|167.6|0|48
C|RCL|20240724|10:05:16.516796|S|30|167.6|0|30
C|RCL|20240724|10:06:02.334273|S|25|167.48|0|25
C|RCL|20240724|10:15:05.139451|S|24|167.24|0|24
C|RCL|20240724|10:15:05.139451|S|8|167.22|0|8
C|RCL|20240724|10:15:05.139452|S|24|167.2|0|24
C|RCL|20240724|10:31:06.022600|S|63|168.27|0|63
C|RCL|20240724|10:31:06.022647|S|37|168.27|0|37
C|RCL|20240724|10:51:58.075001|S|1|168.71|0|1
C|RCL|20240724|11:04:13.790689|S|24|168.34|0|24
C|RCL|20240724|12:09:23.254831|S|9|167.06|0|9
C|RCL|20240724|12:17:17.218076|S|16|166.96|0|16
C|RCL|20240724|12:22:16.300090|S|3|167.12|0|3
C|RCL|20240724|12:22:16.300148|S|27|167.12|0|27
C|RCL|20240724|12:30:09.231603|S|1|167.07|0|1
C|RCL|20240724|12:30:09.231644|S|1|167.06|0|1
C|RCL|20240724|12:30:57.593882|S|1|167.01|0|1
C|RCL|20240724|12:38:51.870582|S|1|166.84|0|1
C|RCL|20240724|12:41:34.010421|S|2|166.73|0|2
C|RCL|20240724|12:42:32.090443|S|5|166.68|0|5
C|RCL|20240724|12:59:42.995988|S|2|166.63|0|2
C|RCL|20240724|13:03:27.710993|S|100|166.49|0|100
C|RCL|20240724|13:23:56.555917|S|14|166.57|0|14
C|RCL|20240724|13:24:07.401334|S|3|166.5|0|3
C|RCL|20240724|13:24:58.126566|S|30|166.5|0|30
C|RCL|20240724|13:24:58.126566|S|2|166.5|0|2
C|RCL|20240724|13:28:15.123342|S|5|166.44|0|5
C|RCL|20240724|13:35:20.920392|S|100|166.34|0|100
C|RCL|20240724|13:37:21.827202|S|5|166.36|0|5
C|RCL|20240724|13:47:12.300871|S|1|166.18|0|1
C|RCL|20240724|13:52:54.195886|S|24|166.09|0|24
C|RCL|20240724|13:52:54.196745|S|3|166.09|0|3
C|RCL|20240724|13:55:48.712013|S|100|165.98|0|100
C|RCL|20240724|13:55:48.712013|S|2|165.98|0|2
C|RCL|20240724|13:55:48.738576|S|24|165.96|0|24
C|RCL|20240724|14:14:08.285896|S|86|166.04|0|86
C|RCL|20240724|14:35:05.139913|S|63|165.14|0|63
C|RCL|20240724|14:45:11.248681|S|24|164.74|0|24
C|RCL|20240724|14:48:17.970329|E|11|164.59|0|11
C|RCL|20240724|14:48:17.970784|E|1|164.59|0|1
C|RCL|20240724|15:08:09.890589|S|24|165.12|0|24
C|RCL|20240724|15:10:34.005057|S|63|165.32|0|63
C|RCL|20240724|15:13:12.948873|S|15|165.37|0|15
C|RCL|20240724|15:17:25.149159|S|24|165.56|0|24
C|RCL|20240724|15:20:48.975252|S|10|165.33|0|10
C|RCL|20240724|15:23:24.912871|S|7|165.43|0|7
C|RCL|20240724|15:29:31.622293|S|22|165.29|0|22
C|RCL|20240724|15:37:47.323556|S|8|165.78|0|8
C|RCL|20240724|15:38:37.219945|S|4|165.59|0|4
C|RCL|20240724|15:38:41.784226|S|1|165.59|0|1
C|RCL|20240724|15:39:19.141140|S|25|165.5|0|25
C|RCL|20240724|15:41:05.997526|S|15|165.63|0|15
C|RCL|20240724|15:41:05.997526|S|10|165.63|0|10
C|RCL|20240724|15:41:06.998536|S|26|165.6|0|26
C|RCL|20240724|15:46:01.190533|S|24|165.05|0|24
C|RCL|20240724|15:46:01.191109|S|24|165.05|0|24
C|RCL|20240724|15:48:28.800687|S|14|164.91|0|14
C|RCL|20240724|15:48:29.036365|S|24|164.91|0|24
C|RCL|20240724|15:51:33.465028|S|24|164.46|0|24
C|RCL|20240724|15:53:01.579873|S|100|164.25|0|100
C|RCL|20240724|15:53:11.508089|S|2|164.15|0|2
C|RCL|20240724|15:56:39.483384|S|2|164.2|0|2
C|RCL|20240724|15:57:43.198593|S|100|164.63|0|100
C|RCL|20240724|15:58:33.816648|S|63|164.64|0|63
C|RCL|20240724|15:58:33.816660|S|63|164.64|0|63
C|RCL|20240724|15:58:51.270765|S|80|164.68|0|80
C|RCL|20240724|15:58:51.271384|S|20|164.68|0|20
C|RCL|20240724|15:59:00.858129|S|63|164.7|0|63
C|RCL|20240724|15:59:00.858166|S|63|164.7|0|63
C|RCL|20240724|15:59:00.858221|S|41|164.7|0|41
C|RCL|20240724|15:59:07.593772|S|100|164.66|0|100
C|RCL|20240724|15:59:12.532500|S|100|164.62|0|100
C|RCL|20240724|15:59:12.597605|S|2|164.6|0|2
C|RCL|20240724|15:59:29.962248|S|15|164.79|0|15
C|RCL|20240724|15:59:33.047365|S|12|164.82|0|12
C|RCL|20240724|15:59:38.468449|S|100|164.805|0|100
C|RCL|20240724|15:59:38.468967|S|100|164.81|0|100
C|RCL|20240724|15:59:47.163113|S|100|164.68|0|100
C|RCL|20240724|15:59:48.002661|S|6|164.66|0|6
C|RCL|20240724|15:59:48.015357|S|100|164.67|0|100
C|RCL|20240724|15:59:48.015502|S|100|164.68|0|100
C|RCL|20240724|15:59:48.108684|S|100|164.68|0|100
C|RCL|20240724|15:59:48.689644|S|100|164.67|0|100
C|RCL|20240724|15:59:48.780882|S|100|164.67|0|100
C|RCL|20240724|15:59:48.840327|S|100|164.67|0|100
C|RCL|20240724|15:59:49.055311|S|5|164.64|0|5
C|RCL|20240724|15:59:49.467751|S|100|164.65|0|100
C|RCL|20240724|15:59:49.467752|S|45|164.66|0|45
C|RCL|20240724|15:59:49.680753|S|24|164.66|0|24
C|RCM|20240724|09:48:13.364619|S|300|13.34|0|300
C|RCM|20240724|09:48:13.364646|S|20|13.34|0|20
C|RCM|20240724|09:48:13.364964|S|5|13.34|0|5
C|RCM|20240724|09:53:26.259975|S|300|13.26|0|300
C|RCM|20240724|10:00:10.338556|S|30|13.1|0|30
C|RCM|20240724|10:00:10.338591|S|34|13.1|0|34
C|RCM|20240724|10:00:10.338603|S|110|13.1|0|110
C|RCM|20240724|10:00:10.338604|S|171|13.1|0|171
C|RCM|20240724|10:58:03.824577|S|100|13.21|0|100
C|RCM|20240724|11:25:47.894987|S|100|13.17|0|100
C|RCM|20240724|11:26:10.785755|S|89|13.17|0|89
C|RCM|20240724|11:37:31.153239|S|3|13.23|0|3
C|RCM|20240724|11:47:38.398071|S|100|13.24|0|100
C|RCM|20240724|11:54:05.969282|S|4|13.22|0|4
C|RCM|20240724|11:54:18.015439|S|100|13.21|0|100
C|RCM|20240724|12:00:15.152694|S|100|13.19|0|100
C|RCM|20240724|12:05:53.799577|S|100|13.17|0|100
C|RCM|20240724|12:06:07.748576|S|32|13.17|0|32
C|RCM|20240724|12:10:31.340972|S|100|13.15|0|100
C|RCM|20240724|12:10:55.930022|S|100|13.15|0|100
C|RCM|20240724|12:16:58.639883|S|2|13.17|0|2
C|RCM|20240724|12:19:27.736517|S|100|13.18|0|100
C|RCM|20240724|12:19:27.736517|S|1|13.18|0|1
C|RCM|20240724|12:21:07.310793|S|100|13.2|0|100
C|RCM|20240724|12:21:07.311939|S|100|13.2|0|100
C|RCM|20240724|12:21:07.547093|S|7|13.2|0|7
C|RCM|20240724|12:22:48.246464|S|1|13.2|0|1
C|RCM|20240724|12:22:48.246464|S|4|13.2|0|4
C|RCM|20240724|12:28:51.369918|S|1|13.2|0|1
C|RCM|20240724|12:30:14.721791|S|100|13.18|0|100
C|RCM|20240724|12:33:16.288673|S|100|13.17|0|100
C|RCM|20240724|12:35:59.401163|S|3|13.18|0|3
C|RCM|20240724|12:38:00.074898|S|99|13.18|0|99
C|RCM|20240724|12:38:00.074898|S|1|13.18|0|1
C|RCM|20240724|12:38:00.074913|S|1|13.18|0|1
C|RCM|20240724|12:38:00.074913|S|1|13.18|0|1
C|RCM|20240724|12:44:22.471582|S|1|13.17|0|1
C|RCM|20240724|12:45:20.311803|S|1|13.17|0|1
C|RCM|20240724|12:49:51.376203|S|18|13.16|0|18
C|RCM|20240724|12:49:58.714118|S|80|13.15|0|80
C|RCM|20240724|12:50:01.361961|S|20|13.15|0|20
C|RCM|20240724|13:02:49.571246|S|15|13.14|0|15
C|RCM|20240724|13:03:08.364886|S|39|13.15|0|39
C|RCM|20240724|13:03:14.544219|S|100|13.15|0|100
C|RCM|20240724|13:03:17.945685|S|9|13.15|0|9
C|RCM|20240724|13:03:17.945698|S|199|13.15|0|199
C|RCM|20240724|13:03:17.972532|S|100|13.15|0|100
C|RCM|20240724|13:03:23.289180|S|85|13.14|0|85
C|RCM|20240724|13:03:23.289180|S|100|13.15|0|100
C|RCM|20240724|13:03:24.556933|S|100|13.14|0|100
C|RCM|20240724|13:08:01.771018|S|100|13.16|0|100
C|RCM|20240724|13:40:21.699971|S|2|13.23|0|2
C|RCM|20240724|13:41:21.762427|S|52|13.24|0|52
C|RCM|20240724|14:12:09.897269|S|4|13.21|0|4
C|RCM|20240724|14:16:36.407076|S|100|13.21|0|100
C|RCM|20240724|14:16:41.408340|S|89|13.21|0|89
C|RCM|20240724|14:17:12.724970|S|25|13.2|0|25
C|RCM|20240724|14:28:19.484561|S|1|13.19|0|1
C|RCM|20240724|14:41:31.416024|S|100|13.18|0|100
C|RCM|20240724|14:41:44.960750|S|4|13.18|0|4
C|RCM|20240724|14:43:08.913457|S|93|13.17|0|93
C|RCM|20240724|14:48:08.440255|S|100|13.16|0|100
C|RCM|20240724|14:59:00.090931|S|100|13.17|0|100
C|RCM|20240724|14:59:00.090932|S|100|13.17|0|100
C|RCM|20240724|15:01:06.421167|S|96|13.16|0|96
C|RCM|20240724|15:01:06.421167|S|100|13.16|0|100
C|RCM|20240724|15:05:47.059543|S|1|13.17|0|1
C|RCM|20240724|15:05:47.059543|S|1|13.17|0|1
C|RCM|20240724|15:05:47.059543|S|1|13.17|0|1
C|RCM|20240724|15:06:59.590435|S|40|13.17|0|40
C|RCM|20240724|15:11:53.546989|S|30|13.2|0|30
C|RCM|20240724|15:15:44.037554|S|100|13.18|0|100
C|RCM|20240724|15:15:44.039251|S|98|13.18|0|98
C|RCM|20240724|15:29:40.526627|S|1|13.17|0|1
C|RCM|20240724|15:35:56.626992|S|1|13.21|0|1
C|RCM|20240724|15:39:51.769003|S|4|13.185|0|4
C|RCM|20240724|15:40:02.205442|S|2|13.18|0|2
C|RCM|20240724|15:40:38.917498|S|1|13.19|0|1
C|RCM|20240724|15:41:40.309907|S|22|13.2|0|22
C|RCM|20240724|15:42:03.561003|S|100|13.19|0|100
C|RCM|20240724|15:43:25.052906|S|100|13.18|0|100
C|RCM|20240724|15:46:47.177319|S|100|13.17|0|100
C|RCM|20240724|15:46:47.177319|S|23|13.17|0|23
C|RCM|20240724|15:47:25.791180|S|5|13.18|0|5
C|RCM|20240724|15:48:14.549664|S|5|13.175|0|5
C|RCM|20240724|15:48:47.287001|S|25|13.17|0|25
C|RCM|20240724|15:49:29.054033|S|100|13.15|0|100
C|RCM|20240724|15:49:35.358333|S|4|13.15|0|4
C|RCM|20240724|15:50:00.091268|S|200|13.15|0|200
C|RCM|20240724|15:50:17.045096|S|100|13.15|0|100
C|RCM|20240724|15:51:47.123721|S|3|13.15|0|3
C|RCM|20240724|15:51:47.123721|S|4|13.15|0|4
C|RCM|20240724|15:51:47.126917|S|18|13.15|0|18
C|RCM|20240724|15:51:53.308621|S|1|13.15|0|1
C|RCM|20240724|15:52:03.525047|S|100|13.15|0|100
C|RCM|20240724|15:52:11.065779|S|1|13.14|0|1
C|RCM|20240724|15:53:07.358861|S|4|13.15|0|4
C|RCM|20240724|15:53:07.358861|S|7|13.15|0|7
C|RCM|20240724|15:54:32.077390|S|40|13.17|0|40
C|RCM|20240724|15:54:36.447692|S|100|13.16|0|100
C|RCM|20240724|15:55:00.035488|S|100|13.15|0|100
C|RCM|20240724|15:55:00.035488|S|100|13.15|0|100
C|RCM|20240724|15:55:00.035998|S|100|13.14|0|100
C|RCM|20240724|15:55:43.001841|S|100|13.15|0|100
C|RCM|20240724|15:55:43.001841|S|100|13.15|0|100
C|RCM|20240724|15:55:43.001841|S|100|13.15|0|100
C|RCM|20240724|15:57:11.653653|S|5|13.15|0|5
C|RCM|20240724|15:57:11.662287|S|5|13.15|0|5
C|RCM|20240724|15:57:21.256883|S|100|13.15|0|100
C|RCM|20240724|15:57:56.710369|S|3|13.15|0|3
C|RCM|20240724|15:57:56.972727|S|43|13.15|0|43
C|RCM|20240724|15:57:57.525408|S|100|13.15|0|100
C|RCM|20240724|15:58:39.465319|S|1|13.16|0|1
C|RCM|20240724|15:59:07.947861|S|100|13.165|0|100
C|RCM|20240724|15:59:34.717753|S|10|13.17|0|10
C|RCM|20240724|15:59:35.755750|S|100|13.17|0|100
C|RCM|20240724|15:59:40.057158|S|6|13.17|0|6
C|RCM|20240724|15:59:40.604549|S|84|13.17|0|84
C|RCM|20240724|15:59:52.628938|S|38|13.17|0|38
C|RCMT|20240724|11:14:04.825482|S|7|19.54|0|7
C|RCUS|20240724|10:13:41.960345|S|1|14.75|0|1
C|RCUS|20240724|11:11:37.588585|S|1|14.85|0|1
C|RCUS|20240724|12:29:43.342302|S|1|14.99|0|1
C|RCUS|20240724|13:50:31.424963|S|81|14.84|0|81
C|RCUS|20240724|15:55:04.525564|S|100|14.53|0|100
C|RCUS|20240724|15:57:47.553295|S|100|14.59|0|100
C|RDDT|20240724|09:33:43.057179|S|75|64.64|0|75
C|RDDT|20240724|09:33:43.057195|S|25|64.64|0|25
C|RDDT|20240724|09:33:43.057209|S|100|64.64|0|100
C|RDDT|20240724|09:33:43.057309|S|100|64.64|0|100
C|RDDT|20240724|09:33:43.057473|S|25|64.63|0|25
C|RDDT|20240724|09:33:43.057473|S|7|64.64|0|7
C|RDDT|20240724|10:24:21.776526|S|1|64.52|0|1
C|RDDT|20240724|10:32:48.788540|S|100|64.89|0|100
C|RDDT|20240724|10:32:48.788568|S|108|64.89|0|108
C|RDDT|20240724|10:32:48.788568|S|100|64.89|0|100
C|RDDT|20240724|10:50:36.328499|S|45|64.29|0|45
C|RDDT|20240724|10:51:34.103377|S|2|64.38|0|2
C|RDDT|20240724|10:51:34.103378|S|20|64.38|0|20
C|RDDT|20240724|10:51:34.103378|S|120|64.38|0|120
C|RDDT|20240724|10:51:34.103379|S|100|64.41|0|100
C|RDDT|20240724|10:51:34.103379|S|120|64.4|0|120
C|RDDT|20240724|10:51:34.103379|S|120|64.39|0|120
C|RDDT|20240724|11:11:15.290088|S|100|64.25|0|100
C|RDDT|20240724|11:31:20.280940|S|100|63.38|0|100
C|RDDT|20240724|11:31:20.527942|S|225|63.39|0|225
C|RDDT|20240724|11:35:21.044444|S|5|63.35|0|5
C|RDDT|20240724|11:35:21.044497|S|3|63.35|0|3
C|RDDT|20240724|11:35:21.044515|S|1|63.35|0|1
C|RDDT|20240724|11:35:25.333506|S|100|63.34|0|100
C|RDDT|20240724|11:35:25.575458|S|235|63.35|0|235
C|RDDT|20240724|11:35:25.575465|S|12|63.35|0|12
C|RDDT|20240724|12:03:59.477091|S|10|62.7|0|10
C|RDDT|20240724|12:07:48.962649|S|1|62.46|0|1
C|RDDT|20240724|12:21:24.901365|S|21|62.72|0|21
C|RDDT|20240724|12:21:28.044343|S|1|62.72|0|1
C|RDDT|20240724|12:21:28.044503|S|18|62.74|0|18
C|RDDT|20240724|12:21:28.044946|S|1|62.74|0|1
C|RDDT|20240724|12:21:28.045127|S|15|62.74|0|15
C|RDDT|20240724|12:22:17.786656|S|71|62.85|0|71
C|RDDT|20240724|12:22:17.786734|S|154|62.85|0|154
C|RDDT|20240724|12:31:04.196533|S|100|62.75|0|100
C|RDDT|20240724|12:31:06.046225|S|21|62.75|0|21
C|RDDT|20240724|12:31:06.046315|S|79|62.75|0|79
C|RDDT|20240724|12:31:06.046315|S|100|62.75|0|100
C|RDDT|20240724|12:31:06.046850|S|3|62.75|0|3
C|RDDT|20240724|12:44:51.616151|S|21|62.31|0|21
C|RDDT|20240724|13:23:30.515921|S|30|63.35|0|30
C|RDDT|20240724|13:41:47.522201|S|4|63.59|0|4
C|RDDT|20240724|13:53:55.692118|S|20|63.71|0|20
C|RDDT|20240724|14:03:59.919027|S|36|63.4|0|36
C|RDDT|20240724|14:03:59.919049|S|27|63.4|0|27
C|RDDT|20240724|14:54:31.669709|S|100|62.74|0|100
C|RDDT|20240724|15:23:42.441771|S|100|63.25|0|100
C|RDDT|20240724|15:24:55.856971|S|152|63.25|0|152
C|RDDT|20240724|15:46:09.518801|S|100|63.49|0|100
C|RDDT|20240724|15:46:09.518801|S|100|63.48|0|100
C|RDDT|20240724|15:57:22.537657|S|54|62.88|0|54
C|RDDT|20240724|15:57:22.537743|S|1|62.89|0|1
C|RDDT|20240724|15:57:22.538121|S|120|62.87|0|120
C|RDDT|20240724|15:57:22.538139|S|1|62.89|0|1
C|RDDT|20240724|15:57:25.302371|S|222|62.9|0|222
C|RDDT|20240724|15:58:10.123267|S|100|62.98|0|100
C|RDDT|20240724|15:58:53.389127|S|40|63.06|0|40
C|RDDT|20240724|15:59:26.438150|S|99|63.1|0|99
C|RDDT|20240724|15:59:55.858891|S|1|62.96|0|1
C|RDFN|20240724|09:59:05.019185|S|50|7.62|0|50
C|RDFN|20240724|10:01:25.513072|S|50|7.61|0|50
C|RDFN|20240724|10:04:58.201912|S|30|7.61|0|30
C|RDFN|20240724|10:06:48.855519|S|56|7.625|0|56
C|RDFN|20240724|10:07:13.842108|S|100|7.62|0|100
C|RDFN|20240724|10:41:03.560496|S|42|7.65|0|42
C|RDFN|20240724|10:42:15.223698|S|1|7.68|0|1
C|RDFN|20240724|10:44:14.844023|S|100|7.68|0|100
C|RDFN|20240724|10:52:43.038016|S|100|7.66|0|100
C|RDFN|20240724|10:59:04.049822|S|100|7.67|0|100
C|RDFN|20240724|10:59:53.888995|S|8|7.67|0|8
C|RDFN|20240724|10:59:55.550556|S|100|7.66|0|100
C|RDFN|20240724|11:27:50.387965|S|100|7.78|0|100
C|RDFN|20240724|12:02:04.574535|S|26|7.8|0|26
C|RDFN|20240724|12:06:00.601554|S|2|7.78|0|2
C|RDFN|20240724|12:06:00.601679|S|15|7.78|0|15
C|RDFN|20240724|12:07:54.832162|S|100|7.74|0|100
C|RDFN|20240724|12:07:55.025870|S|100|7.75|0|100
C|RDFN|20240724|12:21:38.281708|S|1|7.77|0|1
C|RDFN|20240724|12:44:39.399620|S|100|7.67|0|100
C|RDFN|20240724|12:45:45.107510|S|100|7.65|0|100
C|RDFN|20240724|13:03:50.197782|S|100|7.64|0|100
C|RDFN|20240724|13:06:48.663912|S|49|7.66|0|49
C|RDFN|20240724|13:31:01.302637|S|97|7.66|0|97
C|RDFN|20240724|13:32:53.886724|S|14|7.665|0|14
C|RDFN|20240724|13:47:26.355186|S|39|7.68|0|39
C|RDFN|20240724|13:47:26.355186|S|61|7.68|0|61
C|RDFN|20240724|13:48:48.688664|S|100|7.68|0|100
C|RDFN|20240724|14:01:02.237667|S|6|7.665|0|6
C|RDFN|20240724|14:01:39.643647|S|4|7.665|0|4
C|RDFN|20240724|14:21:47.218707|S|100|7.61|0|100
C|RDFN|20240724|14:29:38.075756|S|88|7.6|0|88
C|RDFN|20240724|14:50:32.823528|S|100|7.43|0|100
C|RDFN|20240724|14:50:33.039462|S|100|7.43|0|100
C|RDFN|20240724|14:58:26.451131|S|47|7.44|0|47
C|RDFN|20240724|15:00:07.379859|S|13|7.45|0|13
C|RDFN|20240724|15:02:11.468848|S|100|7.43|0|100
C|RDFN|20240724|15:03:43.296545|S|89|7.45|0|89
C|RDFN|20240724|15:05:12.848882|S|90|7.46|0|90
C|RDFN|20240724|15:08:48.186660|S|13|7.42|0|13
C|RDFN|20240724|15:16:12.098134|S|20|7.48|0|20
C|RDFN|20240724|15:20:19.543213|S|100|7.47|0|100
C|RDFN|20240724|15:29:31.298367|S|381|7.43|0|381
C|RDFN|20240724|15:29:31.298367|S|29|7.43|0|29
C|RDFN|20240724|15:29:31.302417|S|226|7.43|0|226
C|RDFN|20240724|15:31:23.601134|S|10|7.41|0|10
C|RDFN|20240724|15:34:22.145731|S|6|7.47|0|6
C|RDFN|20240724|15:34:22.847647|S|100|7.47|0|100
C|RDFN|20240724|15:40:02.526533|S|100|7.46|0|100
C|RDFN|20240724|15:40:41.428665|S|27|7.47|0|27
C|RDFN|20240724|15:51:21.888062|S|100|7.435|0|100
C|RDFN|20240724|15:52:04.354960|S|20|7.42|0|20
C|RDFN|20240724|15:54:00.715996|S|5|7.41|0|5
C|RDFN|20240724|15:54:00.716082|S|95|7.41|0|95
C|RDFN|20240724|15:56:15.476654|S|200|7.39|0|200
C|RDFN|20240724|15:56:27.541040|S|200|7.4|0|200
C|RDFN|20240724|15:58:50.385355|S|200|7.4|0|200
C|RDFN|20240724|15:58:50.651733|S|100|7.4|0|100
C|RDFN|20240724|15:58:50.651733|S|100|7.4|0|100
C|RDFN|20240724|15:58:51.373687|S|100|7.4|0|100
C|RDFN|20240724|15:58:51.373687|S|100|7.4|0|100
C|RDFN|20240724|15:58:51.796253|S|100|7.4|0|100
C|RDFN|20240724|15:58:51.796253|S|100|7.4|0|100
C|RDFN|20240724|15:58:51.940488|S|100|7.4|0|100
C|RDFN|20240724|15:58:51.940488|S|100|7.4|0|100
C|RDFN|20240724|15:59:02.609403|S|200|7.395|0|200
C|RDFN|20240724|15:59:18.037370|S|5|7.39|0|5
C|RDFN|20240724|15:59:22.995220|S|62|7.395|0|62
C|RDFN|20240724|15:59:33.312484|S|92|7.4|0|92
C|RDFN|20240724|15:59:39.867676|S|100|7.41|0|100
C|RDFN|20240724|15:59:39.867677|S|100|7.41|0|100
C|RDFN|20240724|15:59:46.075310|S|33|7.41|0|33
C|RDFN|20240724|15:59:51.291628|S|5|7.395|0|5
C|RDN|20240724|10:00:31.443758|S|46|35.54|0|46
C|RDN|20240724|12:22:11.817154|S|66|35.9|0|66
C|RDN|20240724|15:02:38.906266|S|39|35.65|0|39
C|RDN|20240724|15:53:39.182734|S|61|35.29|0|61
C|RDN|20240724|15:56:45.786132|S|28|35.24|0|28
C|RDN|20240724|15:56:45.786461|S|5|35.24|0|5
C|RDN|20240724|15:56:45.787253|S|52|35.24|0|52
C|RDN|20240724|15:57:00.917574|S|26|35.23|0|26
C|RDN|20240724|15:57:00.917637|S|9|35.23|0|9
C|RDN|20240724|15:58:38.446097|S|23|35.24|0|23
C|RDN|20240724|15:59:01.753480|S|38|35.27|0|38
C|RDN|20240724|15:59:06.544532|S|38|35.28|0|38
C|RDN|20240724|15:59:13.298870|S|75|35.26|0|75
C|RDN|20240724|15:59:42.088232|S|17|35.26|0|17
C|RDN|20240724|15:59:45.181254|S|9|35.25|0|9
C|RDN|20240724|15:59:48.645313|S|600|35.25|0|600
C|RDNT|20240724|10:02:35.149838|S|4|64.11|0|4
C|RDNT|20240724|12:48:41.839609|S|4|64.53|0|4
C|RDNT|20240724|13:37:55.524438|S|2|64.95|0|2
C|RDNT|20240724|15:31:07.655179|S|1|64|0|1
C|RDNT|20240724|15:54:12.145707|S|19|63.73|0|19
C|RDUS|20240724|10:47:38.066586|S|1|17.54|0|1
C|RDUS|20240724|11:15:44.492773|S|29|17.61|0|29
C|RDUS|20240724|15:33:08.231568|S|57|17.14|0|57
C|RDUS|20240724|15:33:09.168527|S|44|17.14|0|44
C|RDUS|20240724|15:33:10.047241|S|13|17.15|0|13
C|RDVI|20240724|10:44:05.342002|S|100|24.12|0|100
C|RDVI|20240724|11:32:32.976173|S|100|24.11|0|100
C|RDVI|20240724|11:49:41.663991|S|125|24.115|0|125
C|RDVI|20240724|11:49:41.664550|S|125|24.115|0|125
C|RDVI|20240724|11:49:41.664705|S|125|24.115|0|125
C|RDVI|20240724|11:49:41.664762|S|125|24.115|0|125
C|RDVI|20240724|11:49:41.664820|S|125|24.115|0|125
C|RDVI|20240724|11:49:41.664881|S|125|24.115|0|125
C|RDVI|20240724|11:49:41.664939|S|125|24.115|0|125
C|RDVI|20240724|11:49:41.664999|S|125|24.115|0|125
C|RDVI|20240724|11:49:41.665059|S|125|24.115|0|125
C|RDVI|20240724|11:49:41.665126|S|125|24.115|0|125
C|RDVI|20240724|11:50:00.561707|S|125|24.12|0|125
C|RDVI|20240724|11:50:00.561782|S|125|24.12|0|125
C|RDVI|20240724|11:50:00.561847|S|125|24.12|0|125
C|RDVI|20240724|11:50:00.561903|S|125|24.12|0|125
C|RDVI|20240724|11:50:00.561964|S|125|24.12|0|125
C|RDVI|20240724|11:50:00.562022|S|125|24.12|0|125
C|RDVI|20240724|11:51:06.413902|S|125|24.13|0|125
C|RDVI|20240724|11:51:06.415986|S|125|24.13|0|125
C|RDVI|20240724|11:51:06.416422|S|125|24.13|0|125
C|RDVI|20240724|11:51:06.416484|S|125|24.13|0|125
C|RDVI|20240724|11:53:42.876961|S|125|24.13|0|125
C|RDVI|20240724|11:53:42.877044|S|125|24.13|0|125
C|RDVI|20240724|12:16:10.723402|S|125|24.17|0|125
C|RDVI|20240724|12:16:10.723467|S|125|24.17|0|125
C|RDVI|20240724|12:16:10.723539|S|125|24.17|0|125
C|RDVI|20240724|12:16:11.202528|S|125|24.17|0|125
C|RDVI|20240724|12:16:11.202607|S|125|24.17|0|125
C|RDVI|20240724|12:17:33.318523|S|125|24.175|0|125
C|RDVI|20240724|12:17:34.176034|S|125|24.175|0|125
C|RDVI|20240724|12:44:57.587425|S|125|24.105|0|125
C|RDVI|20240724|12:44:57.587502|S|125|24.105|0|125
C|RDVI|20240724|12:44:57.587562|S|125|24.105|0|125
C|RDVI|20240724|12:44:57.587618|S|125|24.105|0|125
C|RDVI|20240724|12:44:57.587674|S|125|24.105|0|125
C|RDVI|20240724|12:44:57.587730|S|125|24.105|0|125
C|RDVI|20240724|12:44:57.587785|S|125|24.105|0|125
C|RDVI|20240724|12:47:14.040402|S|125|24.11|0|125
C|RDVI|20240724|12:47:14.073203|S|125|24.11|0|125
C|RDVI|20240724|12:47:14.085518|S|125|24.11|0|125
C|RDVI|20240724|13:03:50.566616|S|125|24.095|0|125
C|RDVI|20240724|13:15:37.467418|S|125|24.105|0|125
C|RDVI|20240724|13:15:37.467490|S|125|24.105|0|125
C|RDVI|20240724|13:16:38.038045|S|125|24.11|0|125
C|RDVI|20240724|13:16:38.038124|S|125|24.11|0|125
C|RDVI|20240724|13:16:38.038181|S|125|24.11|0|125
C|RDVI|20240724|13:16:38.038239|S|125|24.11|0|125
C|RDVI|20240724|13:16:38.038297|S|125|24.11|0|125
C|RDVI|20240724|13:16:38.038356|S|125|24.11|0|125
C|RDVI|20240724|13:16:38.038413|S|125|24.11|0|125
C|RDVI|20240724|13:16:38.038473|S|64|24.11|0|64
C|RDVI|20240724|13:45:36.798928|S|259|24.11|0|259
C|RDVI|20240724|14:02:01.534067|S|69|24.08|0|69
C|RDVI|20240724|14:33:43.017090|S|100|24.04|0|100
C|RDVI|20240724|14:34:02.458126|S|116|24.04|0|116
C|RDVI|20240724|15:05:44.962271|S|125|23.99|0|125
C|RDVI|20240724|15:10:07.927837|S|125|23.98|0|125
C|RDVI|20240724|15:10:07.927904|S|125|23.98|0|125
C|RDVI|20240724|15:10:07.927963|S|125|23.98|0|125
C|RDVI|20240724|15:10:07.928024|S|125|23.98|0|125
C|RDVI|20240724|15:10:07.928084|S|125|23.98|0|125
C|RDVI|20240724|15:10:07.928142|S|125|23.98|0|125
C|RDVT|20240724|12:29:55.045597|S|1|26.15|0|1
C|RDVT|20240724|12:44:54.468052|S|13|25.91|0|13
C|RDVY|20240724|09:39:19.787306|S|100|57.16|0|100
C|RDVY|20240724|09:53:54.997683|S|100|56.895|0|100
C|RDVY|20240724|11:00:08.385415|S|6|57.01|0|6
C|RDVY|20240724|11:00:08.385432|S|78|57.01|0|78
C|RDVY|20240724|11:49:59.091373|S|3|57.02|0|3
C|RDVY|20240724|13:08:34.589876|S|2|57|0|2
C|RDVY|20240724|14:55:54.214958|S|10|56.74|0|10
C|RDVY|20240724|15:06:13.801996|S|148|56.7|0|148
C|RDW|20240724|09:55:45.216148|S|1|7.17|0|1
C|RDW|20240724|10:38:27.021813|S|11|7.29|0|11
C|RDW|20240724|10:45:45.592795|S|1|7.29|0|1
C|RDW|20240724|10:45:45.592795|S|1|7.29|0|1
C|RDW|20240724|10:45:45.592796|S|1|7.29|0|1
C|RDW|20240724|12:48:23.250482|S|3|7.15|0|3
C|RDW|20240724|13:50:13.473119|S|137|7.05|0|137
C|RDW|20240724|13:52:11.095812|S|3|7.07|0|3
C|RDW|20240724|14:52:36.936800|S|34|6.98|0|34
C|RDW|20240724|14:57:15.479717|S|47|6.98|0|47
C|RDWR|20240724|10:36:59.313877|S|2|18.11|0|2
C|RDY|20240724|10:51:10.232947|S|80|80.19|0|80
C|RDY|20240724|12:43:18.035346|S|73|80.25|0|73
C|RDY|20240724|12:43:18.035346|S|15|80.25|0|15
C|RDY|20240724|15:54:44.758845|S|36|80.03|0|36
C|RDY|20240724|15:54:44.758845|S|48|80.04|0|48
C|RDY|20240724|15:59:25.495296|S|48|80.1|0|48
C|RDY|20240724|15:59:25.495363|S|38|80.1|0|38
C|RDY|20240724|15:59:25.495399|S|14|80.1|0|14
C|RDY|20240724|15:59:25.541256|S|48|80.11|0|48
C|RDY|20240724|15:59:25.541257|S|34|80.1|0|34
C|RDY|20240724|15:59:25.541360|S|18|80.1|0|18
C|RDY|20240724|15:59:35.152105|S|100|80.15|0|100
C|RDY|20240724|15:59:46.499028|S|48|80.06|0|48
C|RDY|20240724|15:59:47.501539|S|90|80.15|0|90
C|RDY|20240724|15:59:49.191794|S|48|80.12|0|48
C|RDZN|20240724|15:59:01.897565|S|100|1.64|0|100
C|RDZN|20240724|15:59:47.266544|S|8|1.63|0|8
C|REAL|20240724|09:42:11.377711|S|1|3.43|0|1
C|REAL|20240724|09:55:00.011085|S|1|3.37|0|1
C|REAL|20240724|09:59:37.639275|S|2|3.36|0|2
C|REAL|20240724|10:02:19.679192|S|100|3.38|0|100
C|REAL|20240724|10:15:54.228681|S|78|3.37|0|78
C|REAL|20240724|10:52:22.686082|S|31|3.38|0|31
C|REAL|20240724|11:11:20.084432|S|4|3.35|0|4
C|REAL|20240724|14:16:38.410825|S|71|3.36|0|71
C|REAL|20240724|14:58:21.179960|S|4|3.28|0|4
C|REAL|20240724|14:59:37.957722|S|3|3.29|0|3
C|REAL|20240724|15:00:17.275099|S|10|3.28|0|10
C|REAL|20240724|15:04:12.737231|S|214|3.29|0|214
C|REAL|20240724|15:13:36.652292|S|41|3.25|0|41
C|REAL|20240724|15:13:40.974617|S|100|3.245|0|100
C|REAL|20240724|15:13:41.791200|S|100|3.245|0|100
C|REAL|20240724|15:24:40.502493|S|130|3.25|0|130
C|REAL|20240724|15:24:42.767777|S|100|3.25|0|100
C|REAL|20240724|15:27:48.437572|S|100|3.25|0|100
C|REAL|20240724|15:27:55.546047|S|204|3.24|0|204
C|REAL|20240724|15:29:49.356230|S|82|3.245|0|82
C|REAL|20240724|15:33:04.280837|S|5|3.24|0|5
C|REAL|20240724|15:36:06.032200|S|100|3.24|0|100
C|REAL|20240724|15:38:05.498779|S|5|3.25|0|5
C|REAL|20240724|15:46:04.742247|S|200|3.25|0|200
C|REAL|20240724|15:50:12.835572|S|100|3.26|0|100
C|REAL|20240724|15:50:25.554406|S|100|3.26|0|100
C|REAL|20240724|15:50:38.707250|S|100|3.26|0|100
C|REAL|20240724|15:55:20.291284|S|200|3.23|0|200
C|REAL|20240724|15:56:07.508183|S|100|3.24|0|100
C|REAL|20240724|15:59:32.093715|S|100|3.25|0|100
C|REAL|20240724|15:59:43.508992|S|33|3.25|0|33
C|REAL|20240724|15:59:48.113429|S|36|3.25|0|36
C|REAL|20240724|15:59:48.218065|S|24|3.25|0|24
C|REAL|20240724|15:59:50.085696|S|2|3.25|0|2
C|REAL|20240724|15:59:50.085696|S|40|3.25|0|40
C|REAL|20240724|15:59:51.274871|S|13|3.24|0|13
C|REAL|20240724|15:59:51.274871|S|15|3.24|0|15
C|REAX|20240724|09:49:11.170873|S|5|6.01|0|5
C|REAX|20240724|09:50:19.716676|S|1|6.01|0|1
C|REAX|20240724|10:11:27.769123|S|4|5.97|0|4
C|REAX|20240724|10:11:27.769142|S|1|5.97|0|1
C|REAX|20240724|10:16:11.626793|S|1|5.97|0|1
C|REAX|20240724|10:21:43.837199|S|100|5.97|0|100
C|REAX|20240724|10:21:43.837206|S|100|5.97|0|100
C|REAX|20240724|10:21:43.837919|S|100|5.97|0|100
C|REAX|20240724|10:21:50.731101|S|3|5.98|0|3
C|REAX|20240724|10:25:31.899839|S|2|5.99|0|2
C|REAX|20240724|10:28:37.367413|S|1|5.98|0|1
C|REAX|20240724|10:28:37.367413|S|1|5.98|0|1
C|REAX|20240724|10:32:09.821095|S|2|5.98|0|2
C|REAX|20240724|10:34:10.263374|S|100|5.97|0|100
C|REAX|20240724|10:34:13.752157|S|82|5.97|0|82
C|REAX|20240724|10:34:13.752157|S|100|5.97|0|100
C|REAX|20240724|10:34:13.752170|S|18|5.97|0|18
C|REAX|20240724|10:34:13.752170|S|100|5.97|0|100
C|REAX|20240724|10:34:33.017665|S|100|5.97|0|100
C|REAX|20240724|10:35:33.009213|S|1|5.98|0|1
C|REAX|20240724|10:35:58.672156|S|1|5.99|0|1
C|REAX|20240724|10:36:01.883709|S|3|6|0|3
C|REAX|20240724|10:36:11.628823|S|3|6|0|3
C|REAX|20240724|10:36:16.273550|S|1|6.01|0|1
C|REAX|20240724|10:39:58.683787|S|98|5.97|0|98
C|REAX|20240724|10:39:58.683787|S|2|5.97|0|2
C|REAX|20240724|10:39:58.683787|S|100|5.97|0|100
C|REAX|20240724|10:40:01.935482|S|100|5.97|0|100
C|REAX|20240724|10:40:01.935482|S|98|5.97|0|98
C|REAX|20240724|10:41:51.019288|S|1|5.98|0|1
C|REAX|20240724|10:41:51.019289|S|1|5.98|0|1
C|REAX|20240724|10:51:32.793119|S|2|5.96|0|2
C|REAX|20240724|10:51:32.793120|S|1|5.96|0|1
C|REAX|20240724|10:53:51.868735|S|1|5.95|0|1
C|REAX|20240724|10:55:10.989460|S|3|5.97|0|3
C|REAX|20240724|10:56:12.983638|S|1|5.97|0|1
C|REAX|20240724|11:14:25.562963|S|1|5.93|0|1
C|REAX|20240724|11:14:25.562963|S|1|5.93|0|1
C|REAX|20240724|11:24:26.701991|S|1|5.93|0|1
C|REAX|20240724|11:25:09.983211|S|1|5.93|0|1
C|REAX|20240724|11:25:09.983211|S|1|5.93|0|1
C|REAX|20240724|11:25:39.212961|S|1|5.94|0|1
C|REAX|20240724|11:30:44.472353|S|1|5.95|0|1
C|REAX|20240724|11:33:33.335644|S|100|5.94|0|100
C|REAX|20240724|11:33:33.335644|S|100|5.94|0|100
C|REAX|20240724|11:33:33.335660|S|100|5.94|0|100
C|REAX|20240724|11:33:33.335661|S|50|5.94|0|50
C|REAX|20240724|11:33:33.335721|S|50|5.94|0|50
C|REAX|20240724|11:38:44.314165|S|1|5.95|0|1
C|REAX|20240724|11:40:23.253302|S|37|5.94|0|37
C|REAX|20240724|11:40:23.253302|S|100|5.94|0|100
C|REAX|20240724|11:40:23.253318|S|63|5.94|0|63
C|REAX|20240724|11:40:23.253318|S|100|5.94|0|100
C|REAX|20240724|11:46:45.060985|S|100|5.93|0|100
C|REAX|20240724|11:46:45.060985|S|100|5.93|0|100
C|REAX|20240724|11:46:45.060986|S|8|5.93|0|8
C|REAX|20240724|11:46:45.060987|S|100|5.93|0|100
C|REAX|20240724|11:46:45.060999|S|100|5.93|0|100
C|REAX|20240724|11:46:45.060999|S|100|5.93|0|100
C|REAX|20240724|11:46:45.061000|S|100|5.93|0|100
C|REAX|20240724|11:48:01.073442|S|100|5.93|0|100
C|REAX|20240724|11:48:01.073443|S|100|5.93|0|100
C|REAX|20240724|11:48:01.073455|S|100|5.93|0|100
C|REAX|20240724|11:49:41.130628|S|1|5.94|0|1
C|REAX|20240724|11:52:46.961126|S|5|5.94|0|5
C|REAX|20240724|11:53:39.004106|S|1|5.95|0|1
C|REAX|20240724|11:56:21.624868|S|100|5.94|0|100
C|REAX|20240724|11:56:21.624869|S|100|5.94|0|100
C|REAX|20240724|11:56:21.624913|S|100|5.94|0|100
C|REAX|20240724|11:56:21.624913|S|100|5.94|0|100
C|REAX|20240724|11:56:50.919428|S|2|5.94|0|2
C|REAX|20240724|11:58:12.598373|S|100|5.93|0|100
C|REAX|20240724|11:58:12.598373|S|100|5.93|0|100
C|REAX|20240724|11:58:12.598388|S|100|5.93|0|100
C|REAX|20240724|11:58:12.598388|S|100|5.93|0|100
C|REAX|20240724|11:58:12.598388|S|100|5.93|0|100
C|REAX|20240724|11:58:12.598866|S|100|5.93|0|100
C|REAX|20240724|11:58:12.598866|S|65|5.93|0|65
C|REAX|20240724|11:58:12.598898|S|35|5.93|0|35
C|REAX|20240724|11:58:52.482981|S|100|5.92|0|100
C|REAX|20240724|11:58:52.482981|S|77|5.92|0|77
C|REAX|20240724|11:58:56.596523|S|1|5.93|0|1
C|REAX|20240724|12:03:21.266640|S|1|5.92|0|1
C|REAX|20240724|12:03:28.211875|S|1|5.93|0|1
C|REAX|20240724|12:03:37.696313|S|22|5.92|0|22
C|REAX|20240724|12:06:15.076999|S|6|5.96|0|6
C|REAX|20240724|12:18:59.868934|S|6|5.9|0|6
C|REAX|20240724|12:26:06.525261|S|100|5.86|0|100
C|REAX|20240724|12:30:10.539930|S|54|5.86|0|54
C|REAX|20240724|12:30:11.559184|S|100|5.87|0|100
C|REAX|20240724|12:30:29.674986|S|100|5.86|0|100
C|REAX|20240724|12:30:29.674987|S|1|5.86|0|1
C|REAX|20240724|12:30:56.330397|S|1|5.86|0|1
C|REAX|20240724|12:31:50.591781|S|100|5.84|0|100
C|REAX|20240724|12:31:50.591781|S|100|5.84|0|100
C|REAX|20240724|12:32:42.826839|S|3|5.85|0|3
C|REAX|20240724|12:37:09.041143|S|100|5.86|0|100
C|REAX|20240724|12:37:09.041697|S|50|5.86|0|50
C|REAX|20240724|12:37:09.042319|S|50|5.86|0|50
C|REAX|20240724|12:37:40.164626|S|1|5.86|0|1
C|REAX|20240724|12:38:26.219933|S|1|5.85|0|1
C|REAX|20240724|12:42:49.554808|S|13|5.8|0|13
C|REAX|20240724|12:47:29.486598|S|1|5.84|0|1
C|REAX|20240724|12:56:53.267310|S|4|5.82|0|4
C|REAX|20240724|13:03:50.876012|S|1|5.81|0|1
C|REAX|20240724|13:15:15.449923|S|100|5.84|0|100
C|REAX|20240724|13:15:15.449923|S|97|5.84|0|97
C|REAX|20240724|13:15:15.449923|S|50|5.84|0|50
C|REAX|20240724|13:15:15.449924|S|38|5.84|0|38
C|REAX|20240724|13:15:15.449933|S|62|5.84|0|62
C|REAX|20240724|13:24:08.202394|S|11|5.81|0|11
C|REAX|20240724|13:40:35.185492|S|1|5.83|0|1
C|REAX|20240724|13:40:35.185492|S|1|5.83|0|1
C|REAX|20240724|13:48:11.414623|S|100|5.82|0|100
C|REAX|20240724|13:48:11.414623|S|100|5.82|0|100
C|REAX|20240724|13:48:52.806960|S|99|5.82|0|99
C|REAX|20240724|13:48:52.806960|S|96|5.82|0|96
C|REAX|20240724|13:48:52.806960|S|100|5.82|0|100
C|REAX|20240724|13:48:52.806961|S|100|5.82|0|100
C|REAX|20240724|13:50:50.408671|S|1|5.82|0|1
C|REAX|20240724|13:51:03.920347|S|1|5.82|0|1
C|REAX|20240724|13:52:04.792988|S|1|5.82|0|1
C|REAX|20240724|13:56:55.675372|S|47|5.83|0|47
C|REAX|20240724|13:58:47.798421|S|1|5.83|0|1
C|REAX|20240724|13:59:47.366492|S|1|5.83|0|1
C|REAX|20240724|14:06:03.891133|S|1|5.82|0|1
C|REAX|20240724|14:08:50.414004|S|52|5.83|0|52
C|REAX|20240724|14:12:21.653214|S|1|5.82|0|1
C|REAX|20240724|14:17:13.175348|S|100|5.82|0|100
C|REAX|20240724|14:17:39.305560|S|100|5.82|0|100
C|REAX|20240724|14:33:14.151705|S|1|5.77|0|1
C|REAX|20240724|14:33:24.486295|S|3|5.76|0|3
C|REAX|20240724|14:33:38.394308|S|97|5.76|0|97
C|REAX|20240724|14:39:06.279135|S|2|5.73|0|2
C|REAX|20240724|14:40:01.972053|S|100|5.72|0|100
C|REAX|20240724|14:43:10.299311|S|100|5.71|0|100
C|REAX|20240724|14:43:10.299311|S|99|5.71|0|99
C|REAX|20240724|14:44:21.520283|S|2|5.71|0|2
C|REAX|20240724|14:51:11.812986|S|1|5.71|0|1
C|REAX|20240724|14:52:34.776147|S|1|5.7|0|1
C|REAX|20240724|14:52:52.908454|S|100|5.69|0|100
C|REAX|20240724|14:53:22.343447|S|1|5.68|0|1
C|REAX|20240724|15:01:12.992310|S|11|5.7|0|11
C|REAX|20240724|15:03:58.839871|S|89|5.7|0|89
C|REAX|20240724|15:03:58.839871|S|46|5.7|0|46
C|REAX|20240724|15:05:28.484314|S|100|5.7|0|100
C|REAX|20240724|15:05:44.028876|S|1|5.71|0|1
C|REAX|20240724|15:06:00.590927|S|98|5.71|0|98
C|REAX|20240724|15:09:20.356655|S|1|5.72|0|1
C|REAX|20240724|15:14:17.787319|S|1|5.72|0|1
C|REAX|20240724|15:17:15.796410|S|50|5.72|0|50
C|REAX|20240724|15:20:43.006991|S|100|5.73|0|100
C|REAX|20240724|15:21:40.360365|S|100|5.73|0|100
C|REAX|20240724|15:21:40.360365|S|100|5.73|0|100
C|REAX|20240724|15:21:40.360365|S|100|5.73|0|100
C|REAX|20240724|15:21:40.360367|S|100|5.73|0|100
C|REAX|20240724|15:21:40.360382|S|50|5.73|0|50
C|REAX|20240724|15:21:41.004923|S|1|5.73|0|1
C|REAX|20240724|15:21:41.004935|S|49|5.73|0|49
C|REAX|20240724|15:21:41.004935|S|100|5.73|0|100
C|REAX|20240724|15:23:11.146019|S|2|5.74|0|2
C|REAX|20240724|15:23:45.680958|S|100|5.73|0|100
C|REAX|20240724|15:23:45.680958|S|100|5.73|0|100
C|REAX|20240724|15:23:45.680958|S|100|5.73|0|100
C|REAX|20240724|15:23:45.680959|S|58|5.73|0|58
C|REAX|20240724|15:23:45.680968|S|42|5.73|0|42
C|REAX|20240724|15:24:40.759287|S|2|5.74|0|2
C|REAX|20240724|15:25:26.391431|S|100|5.73|0|100
C|REAX|20240724|15:25:26.391431|S|100|5.73|0|100
C|REAX|20240724|15:25:26.391432|S|100|5.73|0|100
C|REAX|20240724|15:25:26.391433|S|100|5.73|0|100
C|REAX|20240724|15:27:26.605763|S|2|5.73|0|2
C|REAX|20240724|15:29:21.992463|S|26|5.72|0|26
C|REAX|20240724|15:29:29.841086|S|68|5.72|0|68
C|REAX|20240724|15:29:29.841086|S|32|5.72|0|32
C|REAX|20240724|15:29:36.757148|S|3|5.73|0|3
C|REAX|20240724|15:34:19.847091|S|1|5.74|0|1
C|REAX|20240724|15:34:19.847091|S|100|5.74|0|100
C|REAX|20240724|15:34:19.847091|S|1|5.74|0|1
C|REAX|20240724|15:35:53.532597|S|100|5.74|0|100
C|REAX|20240724|15:35:53.532597|S|1|5.74|0|1
C|REAX|20240724|15:35:53.532598|S|1|5.74|0|1
C|REAX|20240724|15:35:53.532599|S|2|5.74|0|2
C|REAX|20240724|15:39:10.606160|S|100|5.73|0|100
C|REAX|20240724|15:39:10.606160|S|100|5.73|0|100
C|REAX|20240724|15:39:10.606167|S|50|5.73|0|50
C|REAX|20240724|15:39:10.606229|S|50|5.73|0|50
C|REAX|20240724|15:42:28.809173|S|1|5.73|0|1
C|REAX|20240724|15:42:28.809173|S|1|5.73|0|1
C|REAX|20240724|15:43:03.186138|S|100|5.72|0|100
C|REAX|20240724|15:43:03.187622|S|1|5.73|0|1
C|REAX|20240724|15:44:25.235942|S|3|5.72|0|3
C|REAX|20240724|15:45:55.999606|S|34|5.72|0|34
C|REAX|20240724|15:45:55.999673|S|66|5.72|0|66
C|REAX|20240724|15:45:55.999674|S|100|5.72|0|100
C|REAX|20240724|15:45:55.999674|S|100|5.72|0|100
C|REAX|20240724|15:45:55.999675|S|34|5.72|0|34
C|REAX|20240724|15:45:55.999742|S|100|5.72|0|100
C|REAX|20240724|15:45:55.999742|S|66|5.72|0|66
C|REAX|20240724|15:46:57.436209|S|3|5.72|0|3
C|REAX|20240724|15:46:57.436209|S|4|5.72|0|4
C|REAX|20240724|15:48:39.731118|S|1|5.72|0|1
C|REAX|20240724|15:48:39.731119|S|1|5.72|0|1
C|REAX|20240724|15:48:39.731119|S|1|5.72|0|1
C|REAX|20240724|15:51:04.196123|S|100|5.71|0|100
C|REAX|20240724|15:51:43.330189|S|1|5.72|0|1
C|REAX|20240724|15:52:08.815065|S|32|5.71|0|32
C|REAX|20240724|15:52:08.816876|S|32|5.71|0|32
C|REAX|20240724|15:52:09.302462|S|2|5.72|0|2
C|REAX|20240724|15:54:40.046933|S|100|5.68|0|100
C|REAX|20240724|15:56:05.567326|S|100|5.71|0|100
C|REAX|20240724|15:56:45.782267|S|100|5.71|0|100
C|REAX|20240724|15:57:42.830024|S|1|5.72|0|1
C|REAX|20240724|15:57:42.830024|S|2|5.72|0|2
C|REAX|20240724|15:57:42.830024|S|2|5.72|0|2
C|REAX|20240724|15:57:42.830025|S|3|5.72|0|3
C|REAX|20240724|15:57:46.089807|S|4|5.72|0|4
C|REAX|20240724|15:58:23.445076|S|2|5.73|0|2
C|REAX|20240724|15:59:03.991553|S|1|5.75|0|1
C|REAX|20240724|15:59:06.293983|S|100|5.73|0|100
C|REAX|20240724|15:59:29.922900|S|1|5.74|0|1
C|REAX|20240724|15:59:45.586524|S|54|5.74|0|54
C|REAX|20240724|15:59:50.006320|S|9|5.74|0|9
C|REAX|20240724|15:59:50.006321|S|6|5.74|0|6
C|REET|20240724|09:38:06.227738|S|700|24.66|0|700
C|REET|20240724|09:46:04.843534|S|1|24.68|0|1
C|REET|20240724|09:53:49.546312|S|200|24.58|0|200
C|REET|20240724|12:22:34.938915|S|18|24.705|0|18
C|REET|20240724|12:23:18.136765|S|38|24.695|0|38
C|REET|20240724|12:23:18.437397|S|36|24.695|0|36
C|REET|20240724|12:23:18.483456|S|84|24.695|0|84
C|REET|20240724|14:39:22.658695|S|166|24.48|0|166
C|REET|20240724|14:41:44.882090|S|198|24.47|0|198
C|REFI|20240724|15:54:22.258954|S|5|15.96|0|5
C|REFI|20240724|15:54:22.259045|S|95|15.96|0|95
C|REG|20240724|09:49:17.328843|S|3|66.4|0|3
C|REG|20240724|09:49:51.653193|S|44|66.4|0|44
C|REG|20240724|10:00:04.515193|S|75|66.24|0|75
C|REG|20240724|10:41:20.579057|S|7|65.97|0|7
C|REG|20240724|11:13:28.881169|S|4|66|0|4
C|REG|20240724|13:05:44.006385|S|5|66.1|0|5
C|REG|20240724|13:05:44.006385|S|5|66.1|0|5
C|REG|20240724|13:23:40.010985|S|1|65.95|0|1
C|REG|20240724|13:26:04.540720|S|1|65.95|0|1
C|REG|20240724|13:26:04.607849|S|1|65.96|0|1
C|REG|20240724|13:28:23.013196|S|14|65.92|0|14
C|REG|20240724|13:28:23.015738|S|1|65.89|0|1
C|REG|20240724|13:32:47.401372|S|1|65.94|0|1
C|REG|20240724|14:30:26.177868|S|1|65.68|0|1
C|REG|20240724|15:26:01.213438|S|5|65.18|0|5
C|REG|20240724|15:51:50.086023|S|150|64.79|0|150
C|REG|20240724|15:53:00.019699|S|100|64.69|0|100
C|REG|20240724|15:55:00.005434|S|100|64.7|0|100
C|REG|20240724|15:56:03.764582|S|1|64.63|0|1
C|REG|20240724|15:56:03.764582|S|1|64.63|0|1
C|REG|20240724|15:56:35.877409|S|26|64.68|0|26
C|REG|20240724|15:59:34.101460|S|100|64.71|0|100
C|REGN|20240724|09:30:26.220191|S|1|1056.6|0|1
C|REGN|20240724|09:31:00.191927|S|20|1055.95|0|20
C|REGN|20240724|10:32:15.971101|S|1|1057.07|0|1
C|REGN|20240724|11:22:25.370336|S|10|1054.36|0|10
C|REGN|20240724|13:03:58.609965|S|1|1062.33|0|1
C|REGN|20240724|13:55:42.872659|S|1|1062.23|0|1
C|REGN|20240724|15:15:21.313008|S|1|1059.14|0|1
C|REGN|20240724|15:21:21.346447|S|1|1059.66|0|1
C|REGN|20240724|15:44:40.645681|S|1|1058.79|0|1
C|REGN|20240724|15:49:48.887869|S|2|1059.63|0|2
C|REGN|20240724|15:50:00.339170|S|5|1060.09|0|5
C|REGN|20240724|15:52:01.975482|S|5|1059.65|0|5
C|REGN|20240724|15:52:01.975762|S|5|1059.31|0|5
C|REGN|20240724|15:54:12.105706|S|19|1059.56|0|19
C|REGN|20240724|15:59:55.855803|S|9|1060.66|0|9
C|REI|20240724|09:34:36.436666|S|68|1.91|0|68
C|REI|20240724|09:35:54.437807|S|94|1.915|0|94
C|REI|20240724|09:36:55.090643|S|300|1.915|0|300
C|REI|20240724|09:36:55.275132|S|300|1.915|0|300
C|REI|20240724|09:36:55.944134|S|300|1.915|0|300
C|REI|20240724|09:39:12.301526|S|100|1.94|0|100
C|REI|20240724|09:52:07.530703|S|400|1.915|0|400
C|REI|20240724|10:00:58.583365|S|15|1.91|0|15
C|REI|20240724|10:02:20.333614|S|5|1.92|0|5
C|REI|20240724|10:24:03.635398|S|5|1.91|0|5
C|REI|20240724|10:25:31.325405|S|21|1.91|0|21
C|REI|20240724|10:25:31.325405|S|5|1.91|0|5
C|REI|20240724|10:25:59.224154|S|5|1.91|0|5
C|REI|20240724|10:27:44.070457|S|5|1.92|0|5
C|REI|20240724|10:29:48.157572|S|13|1.92|0|13
C|REI|20240724|10:42:20.691468|S|400|1.92|0|400
C|REI|20240724|10:44:11.346769|S|5|1.92|0|5
C|REI|20240724|10:44:16.566091|S|15|1.92|0|15
C|REI|20240724|10:51:10.823810|S|200|1.92|0|200
C|REI|20240724|10:59:46.918875|S|2|1.9|0|2
C|REI|20240724|11:07:42.023280|S|200|1.9|0|200
C|REI|20240724|11:12:11.734905|S|87|1.91|0|87
C|REI|20240724|11:26:35.202993|S|100|1.92|0|100
C|REI|20240724|11:26:36.218489|S|500|1.92|0|500
C|REI|20240724|11:26:36.218489|S|100|1.92|0|100
C|REI|20240724|11:33:56.213637|S|100|1.92|0|100
C|REI|20240724|11:41:43.767052|S|200|1.92|0|200
C|REI|20240724|12:30:36.683412|S|95|1.92|0|95
C|REI|20240724|12:51:00.985344|S|90|1.92|0|90
C|REI|20240724|13:15:17.212428|S|5|1.92|0|5
C|REI|20240724|13:48:44.580636|S|40|1.91|0|40
C|REI|20240724|14:15:27.568073|S|200|1.91|0|200
C|REI|20240724|14:34:58.003266|S|100|1.9|0|100
C|REI|20240724|14:47:46.256270|S|100|1.89|0|100
C|REI|20240724|15:18:35.498998|S|15|1.89|0|15
C|REI|20240724|15:20:26.707988|S|384|1.89|0|384
C|REI|20240724|15:23:11.145964|S|16|1.89|0|16
C|REI|20240724|15:28:46.968432|S|100|1.89|0|100
C|REI|20240724|15:28:46.968433|S|400|1.89|0|400
C|REI|20240724|15:28:46.968433|S|100|1.89|0|100
C|REI|20240724|15:28:47.012699|S|25|1.89|0|25
C|REI|20240724|15:28:47.012699|S|14|1.89|0|14
C|REI|20240724|15:33:48.409598|S|16|1.89|0|16
C|REI|20240724|15:33:48.409598|S|14|1.89|0|14
C|REI|20240724|15:33:48.409599|S|570|1.89|0|570
C|REI|20240724|15:33:48.409698|S|200|1.89|0|200
C|REI|20240724|15:33:48.412838|S|50|1.89|0|50
C|REI|20240724|15:45:23.883383|S|500|1.875|0|500
C|REI|20240724|15:58:17.302105|S|26|1.875|0|26
C|REI|20240724|15:58:55.320884|S|40|1.88|0|40
C|REI|20240724|15:59:48.392863|S|68|1.87|0|68
C|REI|20240724|15:59:50.010500|S|100|1.88|0|100
C|REI|20240724|15:59:55.217589|S|7|1.87|0|7
C|REKR|20240724|09:30:01.996413|S|100|1.8|0|100
C|REKR|20240724|09:57:48.021529|S|100|1.78|0|100
C|REKR|20240724|09:57:48.021536|S|126|1.78|0|126
C|REKR|20240724|09:57:50.115645|S|100|1.78|0|100
C|REKR|20240724|09:57:50.115655|S|74|1.78|0|74
C|REKR|20240724|09:57:50.115655|S|52|1.78|0|52
C|REKR|20240724|09:57:50.116069|S|100|1.78|0|100
C|REKR|20240724|09:58:52.526006|S|95|1.8|0|95
C|REKR|20240724|09:58:52.526031|S|100|1.8|0|100
C|REKR|20240724|09:58:52.526031|S|100|1.8|0|100
C|REKR|20240724|09:58:52.526034|S|126|1.8|0|126
C|REKR|20240724|09:58:52.526059|S|100|1.8|0|100
C|REKR|20240724|10:00:51.541806|S|100|1.79|0|100
C|REKR|20240724|10:11:40.006850|S|100|1.78|0|100
C|REKR|20240724|10:27:28.068639|S|100|1.79|0|100
C|REKR|20240724|10:34:11.577824|S|100|1.8|0|100
C|REKR|20240724|10:34:11.577824|S|100|1.8|0|100
C|REKR|20240724|10:58:24.414739|S|331|1.81|0|331
C|REKR|20240724|10:58:24.414747|S|63|1.81|0|63
C|REKR|20240724|11:24:03.953868|S|100|1.79|0|100
C|REKR|20240724|12:07:11.281023|S|100|1.79|0|100
C|REKR|20240724|12:39:08.049772|S|100|1.78|0|100
C|REKR|20240724|12:52:45.640466|S|1|1.77|0|1
C|REKR|20240724|13:03:11.254099|S|247|1.78|0|247
C|REKR|20240724|13:45:28.129446|S|100|1.8|0|100
C|REKR|20240724|14:21:00.635827|S|304|1.77|0|304
C|REKR|20240724|14:21:07.298204|S|100|1.76|0|100
C|REKR|20240724|14:25:31.258897|S|100|1.77|0|100
C|REKR|20240724|14:35:22.317756|S|100|1.75|0|100
C|REKR|20240724|15:04:12.921462|S|100|1.74|0|100
C|REKR|20240724|15:04:12.921463|S|100|1.74|0|100
C|REKR|20240724|15:09:08.367999|S|100|1.74|0|100
C|REKR|20240724|15:11:24.390297|S|100|1.745|0|100
C|REKR|20240724|15:14:11.955481|S|100|1.75|0|100
C|REKR|20240724|15:14:14.359674|S|100|1.75|0|100
C|REKR|20240724|15:18:11.371277|S|58|1.74|0|58
C|REKR|20240724|15:18:11.371285|S|42|1.74|0|42
C|REKR|20240724|15:28:33.337113|S|100|1.74|0|100
C|REKR|20240724|15:30:10.529469|S|100|1.73|0|100
C|REKR|20240724|15:34:47.742244|S|100|1.75|0|100
C|REKR|20240724|15:34:47.742987|S|100|1.75|0|100
C|REKR|20240724|15:40:21.246595|S|100|1.75|0|100
C|REKR|20240724|15:50:01.824840|S|100|1.74|0|100
C|REKR|20240724|15:50:02.551812|S|100|1.74|0|100
C|REKR|20240724|15:50:23.482536|S|100|1.74|0|100
C|REKR|20240724|15:50:28.012561|S|100|1.74|0|100
C|REKR|20240724|15:50:41.259845|S|100|1.74|0|100
C|REKR|20240724|15:50:56.506641|S|100|1.74|0|100
C|REKR|20240724|15:54:36.128467|S|93|1.74|0|93
C|REKR|20240724|15:54:36.128467|S|7|1.74|0|7
C|REKR|20240724|15:54:44.025821|S|5|1.73|0|5
C|REKR|20240724|15:55:23.700873|S|97|1.74|0|97
C|REKR|20240724|15:55:28.254385|S|100|1.74|0|100
C|REKR|20240724|15:55:28.296419|S|100|1.74|0|100
C|REKR|20240724|15:55:28.565919|S|100|1.74|0|100
C|REKR|20240724|15:55:28.864910|S|100|1.74|0|100
C|REKR|20240724|15:55:31.207063|S|100|1.74|0|100
C|REKR|20240724|15:55:38.266220|S|100|1.74|0|100
C|REKR|20240724|15:55:48.007287|S|100|1.74|0|100
C|REKR|20240724|15:55:48.040238|S|100|1.74|0|100
C|REKR|20240724|15:56:10.689587|S|100|1.73|0|100
C|REKR|20240724|15:57:10.048993|S|12|1.73|0|12
C|REKR|20240724|15:57:27.980810|S|22|1.73|0|22
C|REKR|20240724|15:58:23.755860|S|100|1.73|0|100
C|REKR|20240724|15:58:23.755920|S|63|1.73|0|63
C|REKR|20240724|15:58:23.755994|S|63|1.73|0|63
C|REKR|20240724|15:58:23.756053|S|63|1.73|0|63
C|REKR|20240724|15:58:23.756112|S|63|1.73|0|63
C|REKR|20240724|15:58:23.756173|S|63|1.73|0|63
C|REKR|20240724|15:58:23.756229|S|63|1.73|0|63
C|REKR|20240724|15:58:23.756287|S|22|1.73|0|22
C|REKR|20240724|15:58:23.756287|S|41|1.73|0|41
C|REKR|20240724|15:58:23.756349|S|63|1.73|0|63
C|REKR|20240724|15:58:42.348384|S|100|1.73|0|100
C|REKR|20240724|15:58:42.348450|S|63|1.73|0|63
C|RELL|20240724|09:39:57.957641|S|100|11.5|0|100
C|RELL|20240724|10:15:13.341904|S|4|11.21|0|4
C|RELL|20240724|10:17:07.072860|S|4|11.22|0|4
C|RELL|20240724|10:19:22.615812|S|4|11.21|0|4
C|RELL|20240724|10:20:22.764157|S|9|11.21|0|9
C|RELL|20240724|10:20:22.764167|S|13|11.21|0|13
C|RELL|20240724|15:03:22.209798|S|1|11.26|0|1
C|RELL|20240724|15:04:21.686378|S|1|11.26|0|1
C|RELX|20240724|10:49:03.046209|S|1|45.13|0|1
C|RELX|20240724|11:03:49.686393|S|100|45.215|0|100
C|RELX|20240724|11:10:26.013581|S|100|45.17|0|100
C|RELX|20240724|11:21:56.101218|S|84|45.15|0|84
C|RELX|20240724|11:34:23.565213|S|5|45.15|0|5
C|RELX|20240724|14:45:47.816261|S|47|45.19|0|47
C|RELX|20240724|14:52:34.792148|S|57|45.155|0|57
C|RELX|20240724|15:44:33.044740|S|1|45.12|0|1
C|RELX|20240724|15:45:02.376058|S|100|45.12|0|100
C|RELX|20240724|15:54:23.697381|S|3|45.05|0|3
C|RELX|20240724|15:56:24.598196|S|4|45.01|0|4
C|RELX|20240724|15:56:35.944939|S|100|45.02|0|100
C|RELX|20240724|15:56:36.051585|S|100|45.02|0|100
C|RELX|20240724|15:57:07.336831|S|71|45.02|0|71
C|RELY|20240724|09:54:55.416005|S|13|13.62|0|13
C|RELY|20240724|09:54:55.436088|S|87|13.62|0|87
C|RELY|20240724|10:48:12.589794|S|25|13.56|0|25
C|RELY|20240724|11:28:52.333002|S|15|13.48|0|15
C|RELY|20240724|12:23:40.061210|S|4|13.45|0|4
C|RELY|20240724|14:41:10.589001|S|2|13.35|0|2
C|RELY|20240724|14:41:51.029134|S|10|13.37|0|10
C|RELY|20240724|14:56:32.745346|S|10|13.39|0|10
C|RELY|20240724|15:01:10.494630|S|62|13.41|0|62
C|RELY|20240724|15:02:29.426443|S|57|13.45|0|57
C|RELY|20240724|15:02:29.430485|S|100|13.45|0|100
C|RELY|20240724|15:04:39.362615|S|100|13.47|0|100
C|RELY|20240724|15:05:12.611138|S|1|13.47|0|1
C|RELY|20240724|15:30:23.070504|S|85|13.42|0|85
C|RELY|20240724|15:32:25.219587|S|100|13.42|0|100
C|RELY|20240724|15:32:25.220903|S|100|13.42|0|100
C|RELY|20240724|15:32:32.735282|S|95|13.41|0|95
C|RELY|20240724|15:32:53.531960|S|100|13.41|0|100
C|RELY|20240724|15:33:22.270045|S|100|13.42|0|100
C|RELY|20240724|15:33:44.939105|S|100|13.42|0|100
C|RELY|20240724|15:34:22.790524|S|100|13.42|0|100
C|RELY|20240724|15:34:22.847654|S|100|13.42|0|100
C|RELY|20240724|15:36:22.131649|S|10|13.42|0|10
C|RELY|20240724|15:43:55.949954|S|100|13.39|0|100
C|RELY|20240724|15:48:30.251246|S|15|13.36|0|15
C|RELY|20240724|15:52:02.970295|S|66|13.39|0|66
C|RELY|20240724|15:52:39.009932|S|12|13.39|0|12
C|RELY|20240724|15:52:41.762900|S|100|13.34|0|100
C|RELY|20240724|15:52:42.213541|S|100|13.33|0|100
C|RELY|20240724|15:52:42.213592|S|16|13.33|0|16
C|RELY|20240724|15:52:46.072734|S|11|13.33|0|11
C|RELY|20240724|15:52:53.060198|S|12|13.32|0|12
C|RELY|20240724|15:52:55.072667|S|16|13.31|0|16
C|RELY|20240724|15:54:08.699942|S|35|13.31|0|35
C|RELY|20240724|15:54:51.633896|S|11|13.29|0|11
C|RELY|20240724|15:55:20.089221|S|100|13.32|0|100
C|RELY|20240724|15:56:33.226987|S|12|13.31|0|12
C|RELY|20240724|15:56:33.237027|S|16|13.32|0|16
C|RELY|20240724|15:57:42.818370|S|16|13.3|0|16
C|RELY|20240724|15:58:09.235764|S|13|13.3|0|13
C|RELY|20240724|15:58:10.014745|S|100|13.3|0|100
C|RELY|20240724|15:58:52.162713|S|100|13.31|0|100
C|RELY|20240724|15:59:02.071350|S|100|13.3|0|100
C|RELY|20240724|15:59:04.375581|S|100|13.31|0|100
C|RELY|20240724|15:59:33.378827|S|100|13.31|0|100
C|RELY|20240724|15:59:47.848253|S|33|13.31|0|33
C|REM|20240724|09:30:00.390943|S|100|23.85|0|100
C|REM|20240724|10:02:35.067960|S|4|23.76|0|4
C|REM|20240724|10:07:17.519174|S|5|23.73|0|5
C|REM|20240724|10:13:42.369597|S|10|23.68|0|10
C|REM|20240724|10:15:15.427660|S|10|23.65|0|10
C|REM|20240724|10:30:35.678931|S|39|23.76|0|39
C|REM|20240724|10:30:35.678932|S|8|23.76|0|8
C|REM|20240724|10:30:35.678932|S|5|23.76|0|5
C|REM|20240724|10:30:35.678932|S|11|23.76|0|11
C|REM|20240724|10:34:13.231040|S|35|23.79|0|35
C|REM|20240724|11:48:01.084787|S|5|23.72|0|5
C|REM|20240724|11:52:46.158105|S|5|23.74|0|5
C|REM|20240724|11:52:46.158106|S|5|23.74|0|5
C|REM|20240724|11:57:36.399337|S|5|23.7|0|5
C|REM|20240724|11:57:36.399337|S|5|23.7|0|5
C|REM|20240724|12:00:42.775836|S|5|23.71|0|5
C|REM|20240724|12:00:42.775836|S|5|23.71|0|5
C|REM|20240724|12:06:41.814319|S|5|23.7|0|5
C|REM|20240724|12:06:41.814319|S|5|23.7|0|5
C|REM|20240724|12:06:41.814319|S|5|23.7|0|5
C|REM|20240724|12:21:34.793024|S|5|23.73|0|5
C|REM|20240724|12:24:15.454640|S|5|23.73|0|5
C|REM|20240724|12:33:04.190489|S|3|23.72|0|3
C|REM|20240724|12:33:04.190489|S|2|23.72|0|2
C|REM|20240724|12:35:13.392709|S|5|23.71|0|5
C|REM|20240724|12:36:42.550968|S|5|23.7|0|5
C|REM|20240724|12:41:27.605000|S|5|23.69|0|5
C|REM|20240724|12:41:27.605000|S|5|23.69|0|5
C|REM|20240724|12:43:57.032314|S|5|23.66|0|5
C|REM|20240724|12:52:52.064802|S|5|23.67|0|5
C|REM|20240724|12:52:52.064802|S|5|23.67|0|5
C|REM|20240724|12:52:52.064802|S|5|23.67|0|5
C|REM|20240724|15:24:40.508674|S|100|23.43|0|100
C|REM|20240724|15:36:05.238314|S|100|23.43|0|100
C|RENB|20240724|15:09:48.030926|S|100|1.31|0|100
C|RENB|20240724|15:11:37.427397|S|100|1.3|0|100
C|RENT|20240724|15:55:27.525259|S|2|15.86|0|2
C|REPL|20240724|15:28:15.455776|S|84|10.31|0|84
C|REPL|20240724|15:54:50.047673|S|45|10.29|0|45
C|REPX|20240724|15:28:50.551315|S|4|28.76|0|4
C|RERE|20240724|09:50:11.516557|S|108|2.4|0|108
C|RES|20240724|09:52:38.764206|S|10|5.8|0|10
C|RES|20240724|09:54:04.687107|S|20|5.8|0|20
C|RES|20240724|10:01:55.780552|S|245|5.8|0|245
C|RES|20240724|10:01:57.798952|S|1|5.8|0|1
C|RES|20240724|10:01:57.798952|S|1|5.8|0|1
C|RES|20240724|10:11:28.749996|S|100|5.75|0|100
C|RES|20240724|10:17:50.931996|S|1|5.75|0|1
C|RES|20240724|10:18:41.956437|S|1|5.75|0|1
C|RES|20240724|10:19:24.867256|S|100|5.75|0|100
C|RES|20240724|10:20:04.789061|S|100|5.75|0|100
C|RES|20240724|10:21:26.516312|S|1|5.75|0|1
C|RES|20240724|10:21:26.516312|S|1|5.75|0|1
C|RES|20240724|10:23:30.673848|S|1|5.79|0|1
C|RES|20240724|10:25:18.729627|S|1|5.8|0|1
C|RES|20240724|10:28:19.505109|S|19|5.81|0|19
C|RES|20240724|10:28:37.003795|S|1|5.81|0|1
C|RES|20240724|10:29:05.735435|S|25|5.82|0|25
C|RES|20240724|10:29:12.671016|S|18|5.82|0|18
C|RES|20240724|10:29:18.152180|S|19|5.82|0|19
C|RES|20240724|10:29:58.473709|S|19|5.82|0|19
C|RES|20240724|10:29:59.520578|S|44|5.82|0|44
C|RES|20240724|10:29:59.520633|S|1|5.82|0|1
C|RES|20240724|10:30:13.620882|S|6|5.81|0|6
C|RES|20240724|10:47:30.850010|S|100|5.81|0|100
C|RES|20240724|10:47:30.850666|S|1|5.81|0|1
C|RES|20240724|10:47:30.850666|S|2|5.81|0|2
C|RES|20240724|10:50:39.710707|S|59|5.82|0|59
C|RES|20240724|10:52:25.016168|S|17|5.83|0|17
C|RES|20240724|10:52:31.544188|S|100|5.83|0|100
C|RES|20240724|10:52:43.050385|S|1|5.82|0|1
C|RES|20240724|10:53:40.242204|S|100|5.83|0|100
C|RES|20240724|11:01:38.258688|S|25|5.79|0|25
C|RES|20240724|11:04:11.612119|S|100|5.78|0|100
C|RES|20240724|11:15:19.726929|S|100|5.79|0|100
C|RES|20240724|11:17:57.112860|S|100|5.8|0|100
C|RES|20240724|11:26:18.954226|S|8|5.8|0|8
C|RES|20240724|11:27:51.013870|S|8|5.8|0|8
C|RES|20240724|11:29:07.999534|S|8|5.8|0|8
C|RES|20240724|11:29:16.228845|S|15|5.8|0|15
C|RES|20240724|11:29:43.145239|S|10|5.8|0|10
C|RES|20240724|11:29:57.618044|S|2|5.8|0|2
C|RES|20240724|11:30:18.831656|S|100|5.8|0|100
C|RES|20240724|11:30:21.920709|S|30|5.8|0|30
C|RES|20240724|11:57:00.442145|S|8|5.8|0|8
C|RES|20240724|11:57:34.463237|S|15|5.8|0|15
C|RES|20240724|11:58:55.346762|S|8|5.8|0|8
C|RES|20240724|11:59:04.333630|S|15|5.795|0|15
C|RES|20240724|11:59:29.990365|S|9|5.8|0|9
C|RES|20240724|11:59:46.153924|S|7|5.8|0|7
C|RES|20240724|11:59:57.201708|S|1|5.8|0|1
C|RES|20240724|12:00:29.956168|S|7|5.8|0|7
C|RES|20240724|12:01:52.345997|S|45|5.8|0|45
C|RES|20240724|12:01:52.345998|S|31|5.8|0|31
C|RES|20240724|12:01:52.345998|S|24|5.8|0|24
C|RES|20240724|12:20:27.487247|S|8|5.8|0|8
C|RES|20240724|12:21:00.720082|S|8|5.8|0|8
C|RES|20240724|12:25:50.514781|S|8|5.8|0|8
C|RES|20240724|12:30:45.325697|S|100|5.79|0|100
C|RES|20240724|12:30:46.344816|S|100|5.79|0|100
C|RES|20240724|12:30:50.630612|S|100|5.79|0|100
C|RES|20240724|12:33:46.535171|S|100|5.78|0|100
C|RES|20240724|12:46:33.415574|S|69|5.76|0|69
C|RES|20240724|12:46:33.415574|S|100|5.76|0|100
C|RES|20240724|12:46:33.951643|S|100|5.76|0|100
C|RES|20240724|12:54:15.633887|S|1|5.77|0|1
C|RES|20240724|12:57:34.172942|S|47|5.77|0|47
C|RES|20240724|12:59:28.219488|S|5|5.76|0|5
C|RES|20240724|12:59:52.783862|S|5|5.76|0|5
C|RES|20240724|13:03:50.562609|S|100|5.78|0|100
C|RES|20240724|13:04:00.501839|S|100|5.78|0|100
C|RES|20240724|13:04:01.619462|S|100|5.78|0|100
C|RES|20240724|13:04:09.829745|S|100|5.78|0|100
C|RES|20240724|13:05:32.308996|S|100|5.78|0|100
C|RES|20240724|13:05:56.111886|S|100|5.78|0|100
C|RES|20240724|13:18:35.475448|S|100|5.78|0|100
C|RES|20240724|13:26:59.796108|S|10|5.78|0|10
C|RES|20240724|13:29:43.588711|S|8|5.79|0|8
C|RES|20240724|13:29:57.032923|S|2|5.79|0|2
C|RES|20240724|13:32:30.585467|S|11|5.78|0|11
C|RES|20240724|13:32:30.585467|S|21|5.78|0|21
C|RES|20240724|13:35:53.978437|S|100|5.79|0|100
C|RES|20240724|13:35:56.601221|S|100|5.79|0|100
C|RES|20240724|13:36:35.382130|S|24|5.78|0|24
C|RES|20240724|13:38:34.477274|S|42|5.78|0|42
C|RES|20240724|13:38:50.414691|S|42|5.78|0|42
C|RES|20240724|13:40:02.648423|S|8|5.79|0|8
C|RES|20240724|13:42:13.077257|S|35|5.78|0|35
C|RES|20240724|13:44:28.514624|S|100|5.77|0|100
C|RES|20240724|13:45:26.620082|S|4|5.77|0|4
C|RES|20240724|13:48:13.720210|S|10|5.77|0|10
C|RES|20240724|13:55:19.064558|S|37|5.78|0|37
C|RES|20240724|13:55:20.284862|S|8|5.78|0|8
C|RES|20240724|13:56:11.583825|S|100|5.78|0|100
C|RES|20240724|13:58:04.705783|S|8|5.79|0|8
C|RES|20240724|13:59:00.169762|S|8|5.79|0|8
C|RES|20240724|14:01:59.084862|S|100|5.8|0|100
C|RES|20240724|14:02:37.957301|S|100|5.8|0|100
C|RES|20240724|14:02:45.808887|S|5|5.8|0|5
C|RES|20240724|14:02:45.876743|S|95|5.8|0|95
C|RES|20240724|14:02:45.970156|S|100|5.8|0|100
C|RES|20240724|14:02:45.972413|S|100|5.8|0|100
C|RES|20240724|14:11:57.786866|S|29|5.78|0|29
C|RES|20240724|14:11:57.786866|S|71|5.78|0|71
C|RES|20240724|14:11:57.786866|S|5|5.78|0|5
C|RES|20240724|14:19:42.520203|S|8|5.78|0|8
C|RES|20240724|14:23:05.122984|S|8|5.76|0|8
C|RES|20240724|14:23:40.658140|S|200|5.76|0|200
C|RES|20240724|14:23:40.658140|S|90|5.76|0|90
C|RES|20240724|14:27:41.208077|S|90|5.75|0|90
C|RES|20240724|14:27:41.208077|S|5|5.75|0|5
C|RES|20240724|14:27:41.208077|S|5|5.75|0|5
C|RES|20240724|14:28:24.254407|S|5|5.75|0|5
C|RES|20240724|14:29:26.462741|S|4|5.75|0|4
C|RES|20240724|14:29:28.608090|S|9|5.76|0|9
C|RES|20240724|14:29:41.371811|S|6|5.76|0|6
C|RES|20240724|14:31:22.434116|S|14|5.74|0|14
C|RES|20240724|14:32:37.711223|S|1|5.74|0|1
C|RES|20240724|14:33:11.462695|S|2|5.74|0|2
C|RES|20240724|14:34:51.382444|S|9|5.75|0|9
C|RES|20240724|14:50:58.413532|S|15|5.72|0|15
C|RES|20240724|14:52:46.110526|S|100|5.74|0|100
C|RES|20240724|14:56:17.306803|S|88|5.74|0|88
C|RES|20240724|14:57:56.718467|S|100|5.75|0|100
C|RES|20240724|14:58:00.776007|S|100|5.75|0|100
C|RES|20240724|14:58:01.244246|S|100|5.75|0|100
C|RES|20240724|14:58:01.648380|S|100|5.75|0|100
C|RES|20240724|14:58:01.960327|S|100|5.75|0|100
C|RES|20240724|14:58:05.953601|S|100|5.75|0|100
C|RES|20240724|14:58:07.806796|S|100|5.75|0|100
C|RES|20240724|14:58:57.786997|S|100|5.74|0|100
C|RES|20240724|14:59:13.529239|S|39|5.74|0|39
C|RES|20240724|14:59:45.357764|S|100|5.74|0|100
C|RES|20240724|14:59:48.612184|S|9|5.73|0|9
C|RES|20240724|15:03:11.713605|S|58|5.76|0|58
C|RES|20240724|15:07:25.822374|S|180|5.76|0|180
C|RES|20240724|15:07:56.728405|S|200|5.76|0|200
C|RES|20240724|15:07:57.887013|S|200|5.76|0|200
C|RES|20240724|15:08:16.511237|S|20|5.755|0|20
C|RES|20240724|15:08:16.511237|S|80|5.76|0|80
C|RES|20240724|15:08:34.945535|S|19|5.76|0|19
C|RES|20240724|15:09:54.837034|S|200|5.76|0|200
C|RES|20240724|15:09:55.608719|S|200|5.76|0|200
C|RES|20240724|15:10:51.470390|S|20|5.765|0|20
C|RES|20240724|15:11:51.862886|S|20|5.765|0|20
C|RES|20240724|15:11:51.862887|S|21|5.765|0|21
C|RES|20240724|15:11:51.862887|S|159|5.77|0|159
C|RES|20240724|15:13:29.966552|S|20|5.765|0|20
C|RES|20240724|15:13:29.966552|S|22|5.765|0|22
C|RES|20240724|15:16:29.332402|S|100|5.77|0|100
C|RES|20240724|15:16:33.068385|S|79|5.77|0|79
C|RES|20240724|15:17:32.670898|S|100|5.77|0|100
C|RES|20240724|15:18:12.384893|S|8|5.76|0|8
C|RES|20240724|15:20:02.748937|S|100|5.765|0|100
C|RES|20240724|15:20:04.790610|S|100|5.765|0|100
C|RES|20240724|15:20:06.458242|S|100|5.765|0|100
C|RES|20240724|15:20:06.894987|S|2|5.765|0|2
C|RES|20240724|15:20:16.993018|S|2|5.765|0|2
C|RES|20240724|15:20:26.220958|S|2|5.765|0|2
C|RES|20240724|15:20:42.624128|S|59|5.765|0|59
C|RES|20240724|15:20:42.624128|S|23|5.765|0|23
C|RES|20240724|15:20:42.624128|S|18|5.765|0|18
C|RES|20240724|15:21:19.763271|S|100|5.765|0|100
C|RES|20240724|15:22:19.475382|S|8|5.765|0|8
C|RES|20240724|15:22:22.894252|S|12|5.765|0|12
C|RES|20240724|15:22:57.798637|S|15|5.765|0|15
C|RES|20240724|15:23:15.832224|S|12|5.765|0|12
C|RES|20240724|15:24:13.594999|S|8|5.765|0|8
C|RES|20240724|15:24:13.594999|S|4|5.765|0|4
C|RES|20240724|15:25:04.605468|S|8|5.765|0|8
C|RES|20240724|15:25:04.605468|S|16|5.765|0|16
C|RES|20240724|15:25:10.982867|S|20|5.765|0|20
C|RES|20240724|15:25:10.982867|S|20|5.765|0|20
C|RES|20240724|15:25:10.982867|S|12|5.765|0|12
C|RES|20240724|15:25:10.982868|S|20|5.765|0|20
C|RES|20240724|15:25:10.982868|S|21|5.765|0|21
C|RES|20240724|15:25:10.982868|S|20|5.765|0|20
C|RES|20240724|15:25:10.982869|S|21|5.765|0|21
C|RES|20240724|15:25:11.041828|S|100|5.77|0|100
C|RES|20240724|15:25:58.288871|S|1|5.76|0|1
C|RES|20240724|15:27:03.493045|S|10|5.755|0|10
C|RES|20240724|15:27:04.707956|S|10|5.755|0|10
C|RES|20240724|15:27:04.707957|S|90|5.76|0|90
C|RES|20240724|15:27:04.707957|S|200|5.76|0|200
C|RES|20240724|15:28:50.903460|S|8|5.75|0|8
C|RES|20240724|15:28:53.108329|S|17|5.75|0|17
C|RES|20240724|15:28:53.145885|S|75|5.75|0|75
C|RES|20240724|15:28:59.935923|S|8|5.755|0|8
C|RES|20240724|15:29:43.283832|S|9|5.74|0|9
C|RES|20240724|15:29:52.544957|S|4|5.74|0|4
C|RES|20240724|15:29:56.610517|S|6|5.745|0|6
C|RES|20240724|15:30:24.227481|S|21|5.74|0|21
C|RES|20240724|15:30:24.227481|S|20|5.74|0|20
C|RES|20240724|15:30:24.227481|S|65|5.74|0|65
C|RES|20240724|15:30:25.594278|S|20|5.735|0|20
C|RES|20240724|15:33:04.452823|S|20|5.745|0|20
C|RES|20240724|15:33:04.452824|S|40|5.745|0|40
C|RES|20240724|15:33:04.452824|S|20|5.745|0|20
C|RES|20240724|15:33:04.452825|S|20|5.745|0|20
C|RES|20240724|15:33:05.103470|S|100|5.74|0|100
C|RES|20240724|15:33:29.283766|S|8|5.75|0|8
C|RES|20240724|15:34:26.273032|S|200|5.74|0|200
C|RES|20240724|15:34:50.384419|S|20|5.745|0|20
C|RES|20240724|15:34:50.384420|S|12|5.75|0|12
C|RES|20240724|15:34:50.384420|S|20|5.75|0|20
C|RES|20240724|15:34:50.384421|S|15|5.75|0|15
C|RES|20240724|15:35:06.670234|S|8|5.75|0|8
C|RES|20240724|15:36:48.724541|S|8|5.745|0|8
C|RES|20240724|15:37:12.178836|S|4|5.74|0|4
C|RES|20240724|15:38:07.880640|S|8|5.745|0|8
C|RES|20240724|15:38:56.026853|S|12|5.74|0|12
C|RES|20240724|15:38:56.026853|S|6|5.74|0|6
C|RES|20240724|15:38:56.026853|S|20|5.74|0|20
C|RES|20240724|15:38:56.026854|S|20|5.74|0|20
C|RES|20240724|15:39:35.596140|S|20|5.73|0|20
C|RES|20240724|15:40:07.090986|S|2|5.725|0|2
C|RES|20240724|15:40:07.091056|S|18|5.725|0|18
C|RES|20240724|15:40:12.272095|S|2|5.73|0|2
C|RES|20240724|15:40:41.008773|S|2|5.73|0|2
C|RES|20240724|15:40:41.008773|S|200|5.73|0|200
C|RES|20240724|15:40:41.008774|S|2|5.73|0|2
C|RES|20240724|15:40:41.039661|S|200|5.73|0|200
C|RES|20240724|15:40:41.234441|S|100|5.73|0|100
C|RES|20240724|15:40:41.234570|S|100|5.73|0|100
C|RES|20240724|15:40:41.240053|S|100|5.73|0|100
C|RES|20240724|15:40:41.240054|S|100|5.73|0|100
C|RES|20240724|15:40:41.251513|S|100|5.73|0|100
C|RES|20240724|15:40:41.254278|S|100|5.73|0|100
C|RES|20240724|15:40:51.122838|S|3|5.73|0|3
C|RES|20240724|15:41:22.216159|S|2|5.73|0|2
C|RES|20240724|15:41:36.160630|S|20|5.725|0|20
C|RES|20240724|15:43:27.133721|S|8|5.725|0|8
C|RES|20240724|15:43:56.138509|S|12|5.725|0|12
C|RES|20240724|15:43:56.138509|S|20|5.725|0|20
C|RES|20240724|15:43:56.138509|S|20|5.725|0|20
C|RES|20240724|15:44:51.489755|S|8|5.725|0|8
C|RES|20240724|15:44:52.254653|S|12|5.725|0|12
C|RES|20240724|15:47:45.554795|S|200|5.72|0|200
C|RES|20240724|15:49:53.514807|S|2|5.715|0|2
C|RES|20240724|15:50:51.483760|S|56|5.71|0|56
C|RES|20240724|15:50:54.996494|S|71|5.71|0|71
C|RES|20240724|15:50:56.482219|S|20|5.71|0|20
C|RES|20240724|15:52:06.481577|S|762|5.715|0|762
C|RES|20240724|15:52:06.481577|S|100|5.72|0|100
C|RES|20240724|15:52:06.481577|S|100|5.72|0|100
C|RES|20240724|15:52:06.481578|S|172|5.72|0|172
C|RES|20240724|15:52:52.390141|S|4|5.7|0|4
C|RES|20240724|15:53:01.769505|S|94|5.71|0|94
C|RES|20240724|15:53:01.769505|S|6|5.71|0|6
C|RES|20240724|15:53:16.613545|S|194|5.71|0|194
C|RES|20240724|15:53:16.613545|S|595|5.71|0|595
C|RES|20240724|15:54:02.098732|S|22|5.71|0|22
C|RES|20240724|15:54:02.098732|S|2|5.71|0|2
C|RES|20240724|15:54:05.501916|S|100|5.72|0|100
C|RES|20240724|15:54:05.502016|S|100|5.72|0|100
C|RES|20240724|15:54:07.673578|S|100|5.72|0|100
C|RES|20240724|15:54:07.673578|S|100|5.72|0|100
C|RES|20240724|15:54:07.926298|S|9|5.72|0|9
C|RES|20240724|15:54:19.246073|S|191|5.72|0|191
C|RES|20240724|15:55:01.223849|S|200|5.72|0|200
C|RES|20240724|15:55:01.224487|S|200|5.72|0|200
C|RES|20240724|15:55:01.701877|S|100|5.72|0|100
C|RES|20240724|15:55:02.555405|S|100|5.72|0|100
C|RES|20240724|15:55:28.254217|S|100|5.72|0|100
C|RES|20240724|15:56:15.490994|S|100|5.73|0|100
C|RES|20240724|15:57:02.123365|S|100|5.74|0|100
C|RES|20240724|15:57:22.329427|S|100|5.74|0|100
C|RES|20240724|15:57:57.247054|S|100|5.74|0|100
C|RES|20240724|15:58:09.131651|S|14|5.74|0|14
C|RES|20240724|15:58:09.131651|S|86|5.74|0|86
C|RES|20240724|15:58:25.493209|S|100|5.74|0|100
C|RES|20240724|15:59:40.084498|S|100|5.75|0|100
C|RES|20240724|15:59:40.269695|S|83|5.76|0|83
C|RES|20240724|15:59:40.452806|S|100|5.76|0|100
C|RES|20240724|15:59:50.001194|S|100|5.76|0|100
C|RES|20240724|15:59:50.249487|S|20|5.75|0|20
C|RETL|20240724|15:50:43.816979|S|389|8.95|0|389
C|REVG|20240724|09:35:03.154624|S|5|27.07|0|5
C|REVG|20240724|09:35:03.154801|S|100|27.06|0|100
C|REVG|20240724|10:38:51.557508|S|168|27.53|0|168
C|REVG|20240724|10:59:07.684281|S|176|27.53|0|176
C|REVG|20240724|10:59:07.684301|S|25|27.53|0|25
C|REVG|20240724|11:15:05.614498|S|174|27.46|0|174
C|REVG|20240724|12:42:11.543888|S|100|27.53|0|100
C|REVG|20240724|13:03:50.027668|S|45|27.47|0|45
C|REVG|20240724|13:03:50.663436|S|23|27.47|0|23
C|REVG|20240724|13:03:50.663445|S|23|27.47|0|23
C|REVG|20240724|13:03:50.775050|S|36|27.47|0|36
C|REVG|20240724|13:03:52.528173|S|2|27.47|0|2
C|REVG|20240724|13:03:52.528666|S|2|27.47|0|2
C|REVG|20240724|13:14:33.180215|S|47|27.3|0|47
C|REVG|20240724|13:15:44.046733|S|166|27.25|0|166
C|REVG|20240724|13:37:55.455719|S|18|27.44|0|18
C|REVG|20240724|13:38:07.842001|S|160|27.44|0|160
C|REVG|20240724|13:53:29.542902|S|182|27.42|0|182
C|REVG|20240724|14:28:35.865154|S|3|27.28|0|3
C|REVG|20240724|15:21:11.725525|S|100|27.16|0|100
C|REVG|20240724|15:21:11.725840|S|85|27.16|0|85
C|REVG|20240724|15:25:14.534214|S|154|27.12|0|154
C|REVG|20240724|15:25:14.534214|S|6|27.12|0|6
C|REVG|20240724|15:28:09.681991|S|22|27.06|0|22
C|REVG|20240724|15:40:41.260427|S|60|27.19|0|60
C|REVG|20240724|15:40:51.168812|S|17|27.19|0|17
C|REVG|20240724|15:40:59.923727|S|10|27.19|0|10
C|REW|20240724|09:37:42.926324|S|100|11.95|0|100
C|REW|20240724|12:07:06.204046|S|100|12.33|0|100
C|REW|20240724|12:58:23.708582|S|100|12.36|0|100
C|REW|20240724|12:58:23.708582|S|100|12.36|0|100
C|REW|20240724|14:40:17.838492|S|100|12.4|0|100
C|REW|20240724|14:40:17.838492|S|100|12.4|0|100
C|REW|20240724|14:49:35.234027|S|100|12.49|0|100
C|REW|20240724|14:49:35.234027|S|100|12.49|0|100
C|REW|20240724|15:00:06.429492|S|100|12.48|0|100
C|REW|20240724|15:00:06.429492|S|100|12.48|0|100
C|REW|20240724|15:38:05.051506|S|15|12.45|0|15
C|REW|20240724|15:40:41.407244|S|16|12.42|0|16
C|REW|20240724|15:43:51.463435|S|20|12.42|0|20
C|REW|20240724|15:44:22.800249|S|17|12.42|0|17
C|REW|20240724|15:45:00.980369|S|20|12.44|0|20
C|REW|20240724|15:46:26.572729|S|20|12.45|0|20
C|REW|20240724|15:51:00.560456|S|18|12.49|0|18
C|REW|20240724|15:51:14.440802|S|23|12.5|0|23
C|REW|20240724|15:52:06.359392|S|21|12.51|0|21
C|REW|20240724|15:53:01.748136|S|35|12.49|0|35
C|REW|20240724|15:54:05.350987|S|17|12.52|0|17
C|REW|20240724|15:55:49.947571|S|27|12.55|0|27
C|REX|20240724|15:52:48.504107|S|17|45.89|0|17
C|REXR|20240724|10:51:44.397961|S|101|49.9|0|101
C|REXR|20240724|11:03:13.537712|S|100|49.72|0|100
C|REXR|20240724|11:03:13.537712|S|100|49.72|0|100
C|REXR|20240724|11:04:46.182890|S|100|49.7|0|100
C|REXR|20240724|11:07:20.009134|S|3|49.62|0|3
C|REXR|20240724|11:15:42.081848|S|9|49.66|0|9
C|REXR|20240724|11:15:42.081991|S|9|49.66|0|9
C|REXR|20240724|11:22:20.090090|S|33|49.53|0|33
C|REXR|20240724|11:35:17.828394|S|11|49.6|0|11
C|REXR|20240724|12:28:59.464503|S|44|49.72|0|44
C|REXR|20240724|12:31:14.763138|S|5|49.68|0|5
C|REXR|20240724|12:31:14.763139|S|1|49.68|0|1
C|REXR|20240724|12:36:05.163686|S|5|49.65|0|5
C|REXR|20240724|12:36:05.163686|S|5|49.65|0|5
C|REXR|20240724|12:44:12.988177|S|6|49.58|0|6
C|REXR|20240724|12:49:15.239827|S|5|49.62|0|5
C|REXR|20240724|14:40:36.205362|S|1|49.49|0|1
C|REXR|20240724|14:46:52.934544|S|14|49.3|0|14
C|REXR|20240724|15:02:18.772874|S|5|49.02|0|5
C|REXR|20240724|15:17:29.768283|S|171|49.06|0|171
C|REXR|20240724|15:20:02.196839|S|1|49.02|0|1
C|REXR|20240724|15:42:24.874984|S|1|48.88|0|1
C|REXR|20240724|15:44:33.295878|S|1|48.84|0|1
C|REXR|20240724|15:51:50.053794|S|5|48.7|0|5
C|REXR|20240724|15:53:21.635417|S|1|48.58|0|1
C|REXR|20240724|15:59:16.901219|S|100|48.535|0|100
C|REXR|20240724|15:59:18.866186|S|100|48.545|0|100
C|REXR|20240724|15:59:34.979512|S|100|48.545|0|100
C|REXR|20240724|15:59:36.029938|S|100|48.545|0|100
C|REXR|20240724|15:59:49.438123|S|20|48.55|0|20
C|REXR|20240724|15:59:49.438183|S|63|48.55|0|63
C|REXR|20240724|15:59:49.438253|S|17|48.55|0|17
C|REYN|20240724|13:48:33.664654|S|100|27.48|0|100
C|REZI|20240724|11:22:44.112941|S|93|22.03|0|93
C|REZI|20240724|11:32:04.100077|S|100|22.11|0|100
C|REZI|20240724|14:54:22.891047|S|4|21.78|0|4
C|REZI|20240724|15:27:14.695985|S|100|21.79|0|100
C|REZI|20240724|15:40:30.558671|S|3|21.72|0|3
C|REZI|20240724|15:40:30.558736|S|63|21.72|0|63
C|REZI|20240724|15:40:30.558808|S|34|21.72|0|34
C|REZI|20240724|15:40:39.806436|S|32|21.72|0|32
C|REZI|20240724|15:40:41.251377|S|46|21.73|0|46
C|REZI|20240724|15:45:25.071069|S|5|21.65|0|5
C|RF|20240724|09:56:19.857258|S|11|22.22|0|11
C|RF|20240724|09:56:29.970698|S|451|22.22|0|451
C|RF|20240724|09:59:51.685873|S|28|22.28|0|28
C|RF|20240724|10:00:53.624440|S|6|22.31|0|6
C|RF|20240724|10:00:53.624440|S|8|22.31|0|8
C|RF|20240724|10:01:24.907348|S|95|22.27|0|95
C|RF|20240724|10:01:53.710021|S|1|22.29|0|1
C|RF|20240724|10:02:19.977434|S|6|22.3|0|6
C|RF|20240724|10:03:10.663645|S|16|22.27|0|16
C|RF|20240724|10:03:26.029442|S|62|22.25|0|62
C|RF|20240724|10:03:51.005770|S|19|22.25|0|19
C|RF|20240724|10:05:02.805073|S|10|22.24|0|10
C|RF|20240724|10:06:33.750521|E|96|22.22|0|96
C|RF|20240724|10:08:02.012327|S|5|22.23|0|5
C|RF|20240724|10:08:34.795178|S|90|22.215|0|90
C|RF|20240724|10:08:34.795178|S|10|22.215|0|10
C|RF|20240724|10:08:57.709182|S|100|22.22|0|100
C|RF|20240724|10:08:57.709315|S|58|22.22|0|58
C|RF|20240724|10:09:19.254535|S|32|22.22|0|32
C|RF|20240724|10:09:19.816260|S|118|22.22|0|118
C|RF|20240724|10:10:03.396868|S|57|22.24|0|57
C|RF|20240724|10:10:04.825224|S|15|22.24|0|15
C|RF|20240724|10:10:08.880375|S|80|22.23|0|80
C|RF|20240724|10:10:22.212976|S|100|22.21|0|100
C|RF|20240724|10:11:24.358988|S|309|22.22|0|309
C|RF|20240724|10:11:57.317386|S|113|22.23|0|113
C|RF|20240724|10:12:22.483042|S|135|22.23|0|135
C|RF|20240724|10:12:46.157791|S|160|22.23|0|160
C|RF|20240724|10:13:42.079854|S|100|22.24|0|100
C|RF|20240724|10:14:47.171226|S|95|22.23|0|95
C|RF|20240724|10:14:47.171243|S|40|22.23|0|40
C|RF|20240724|10:15:20.043702|S|94|22.22|0|94
C|RF|20240724|10:15:20.659482|S|61|22.22|0|61
C|RF|20240724|10:15:43.544193|S|35|22.23|0|35
C|RF|20240724|10:15:43.544205|S|100|22.23|0|100
C|RF|20240724|10:15:53.217808|S|25|22.23|0|25
C|RF|20240724|10:17:03.287394|S|1|22.23|0|1
C|RF|20240724|10:17:07.914956|S|145|22.23|0|145
C|RF|20240724|10:18:18.925675|S|100|22.24|0|100
C|RF|20240724|10:18:41.606155|S|145|22.25|0|145
C|RF|20240724|10:18:45.448438|S|131|22.26|0|131
C|RF|20240724|10:18:45.448445|S|20|22.26|0|20
C|RF|20240724|10:18:45.448454|S|10|22.26|0|10
C|RF|20240724|10:19:40.065425|S|100|22.25|0|100
C|RF|20240724|10:20:51.902330|S|160|22.26|0|160
C|RF|20240724|10:20:51.903240|S|100|22.27|0|100
C|RF|20240724|10:20:51.936670|S|14|22.28|0|14
C|RF|20240724|10:20:52.307873|S|86|22.28|0|86
C|RF|20240724|10:22:04.615433|S|100|22.28|0|100
C|RF|20240724|10:24:14.409672|S|10|22.305|0|10
C|RF|20240724|10:24:28.696467|S|100|22.28|0|100
C|RF|20240724|10:27:59.003575|S|12|22.38|0|12
C|RF|20240724|10:29:01.940650|S|30|22.4|0|30
C|RF|20240724|10:29:19.861859|S|67|22.4|0|67
C|RF|20240724|10:30:04.932917|S|1|22.4|0|1
C|RF|20240724|10:30:11.391485|S|141|22.4|0|141
C|RF|20240724|10:30:16.747028|S|100|22.4|0|100
C|RF|20240724|10:30:52.118560|S|80|22.4|0|80
C|RF|20240724|10:33:02.773716|S|94|22.43|0|94
C|RF|20240724|10:34:36.489818|S|100|22.4|0|100
C|RF|20240724|10:35:00.021401|S|9|22.4|0|9
C|RF|20240724|10:35:00.021881|S|26|22.4|0|26
C|RF|20240724|10:35:12.008075|S|100|22.395|0|100
C|RF|20240724|10:35:30.603880|S|90|22.4|0|90
C|RF|20240724|10:35:37.366740|S|80|22.4|0|80
C|RF|20240724|10:36:12.637511|S|80|22.4|0|80
C|RF|20240724|10:36:28.939118|S|26|22.4|0|26
C|RF|20240724|10:36:28.940392|S|78|22.4|0|78
C|RF|20240724|10:36:41.393290|S|110|22.4|0|110
C|RF|20240724|10:36:52.964379|S|18|22.41|0|18
C|RF|20240724|10:37:26.096097|S|110|22.41|0|110
C|RF|20240724|10:42:20.358548|S|133|22.41|0|133
C|RF|20240724|10:43:17.632957|S|34|22.41|0|34
C|RF|20240724|10:43:17.633554|S|126|22.41|0|126
C|RF|20240724|10:43:22.383240|S|34|22.42|0|34
C|RF|20240724|10:43:22.383255|S|6|22.42|0|6
C|RF|20240724|10:43:26.395375|S|9|22.42|0|9
C|RF|20240724|10:43:26.395376|S|13|22.42|0|13
C|RF|20240724|10:43:26.395622|S|13|22.42|0|13
C|RF|20240724|10:43:26.395631|S|5|22.42|0|5
C|RF|20240724|10:43:29.767123|S|30|22.42|0|30
C|RF|20240724|10:43:34.722075|S|9|22.42|0|9
C|RF|20240724|10:43:57.901951|S|31|22.42|0|31
C|RF|20240724|10:44:00.970944|S|69|22.42|0|69
C|RF|20240724|10:44:00.971454|S|181|22.42|0|181
C|RF|20240724|10:44:05.875563|S|3|22.42|0|3
C|RF|20240724|10:44:05.876153|S|247|22.42|0|247
C|RF|20240724|10:44:38.556824|S|58|22.43|0|58
C|RF|20240724|10:44:42.488415|S|21|22.43|0|21
C|RF|20240724|10:44:42.488900|S|51|22.43|0|51
C|RF|20240724|10:44:44.816534|S|75|22.43|0|75
C|RF|20240724|10:44:50.898284|S|26|22.43|0|26
C|RF|20240724|10:44:50.898284|S|40|22.43|0|40
C|RF|20240724|10:45:36.052795|S|100|22.42|0|100
C|RF|20240724|10:45:58.225574|S|7|22.43|0|7
C|RF|20240724|10:45:58.225581|S|101|22.43|0|101
C|RF|20240724|10:46:00.188807|S|439|22.43|0|439
C|RF|20240724|10:47:27.248862|S|5|22.45|0|5
C|RF|20240724|10:47:39.425904|S|89|22.45|0|89
C|RF|20240724|10:47:39.425905|S|11|22.45|0|11
C|RF|20240724|10:47:58.339826|S|75|22.46|0|75
C|RF|20240724|10:48:20.196478|S|61|22.46|0|61
C|RF|20240724|10:49:16.251986|S|2|22.47|0|2
C|RF|20240724|10:49:36.389902|S|1|22.48|0|1
C|RF|20240724|10:49:36.754962|S|99|22.48|0|99
C|RF|20240724|10:50:37.934333|S|80|22.48|0|80
C|RF|20240724|10:50:37.934343|S|73|22.48|0|73
C|RF|20240724|10:50:40.395294|S|34|22.48|0|34
C|RF|20240724|10:50:45.181343|S|7|22.48|0|7
C|RF|20240724|10:50:45.181362|S|40|22.48|0|40
C|RF|20240724|10:50:45.181371|S|30|22.48|0|30
C|RF|20240724|10:50:45.181521|S|26|22.48|0|26
C|RF|20240724|10:50:45.181521|S|36|22.48|0|36
C|RF|20240724|10:50:45.181608|S|145|22.48|0|145
C|RF|20240724|10:54:17.811493|S|86|22.49|0|86
C|RF|20240724|10:54:17.812690|S|100|22.49|0|100
C|RF|20240724|10:58:02.116600|S|100|22.49|0|100
C|RF|20240724|10:58:19.875646|S|100|22.49|0|100
C|RF|20240724|11:03:24.597000|S|100|22.45|0|100
C|RF|20240724|11:05:40.926148|S|39|22.38|0|39
C|RF|20240724|11:07:10.412569|S|100|22.38|0|100
C|RF|20240724|11:08:20.895945|S|14|22.39|0|14
C|RF|20240724|11:08:20.895946|S|86|22.39|0|86
C|RF|20240724|11:08:21.742462|S|14|22.39|0|14
C|RF|20240724|11:14:11.788092|S|2|22.43|0|2
C|RF|20240724|11:15:15.532093|S|100|22.47|0|100
C|RF|20240724|11:15:40.781102|S|20|22.49|0|20
C|RF|20240724|11:17:05.954009|S|100|22.44|0|100
C|RF|20240724|11:17:35.208867|S|81|22.47|0|81
C|RF|20240724|11:23:32.850906|S|14|22.435|0|14
C|RF|20240724|11:23:59.658359|S|14|22.43|0|14
C|RF|20240724|11:25:04.338367|S|14|22.43|0|14
C|RF|20240724|11:25:36.197898|S|8|22.45|0|8
C|RF|20240724|11:26:39.812142|S|100|22.45|0|100
C|RF|20240724|11:30:04.637968|S|82|22.46|0|82
C|RF|20240724|11:31:29.409049|S|12|22.46|0|12
C|RF|20240724|11:38:29.043098|S|48|22.47|0|48
C|RF|20240724|11:38:43.963970|S|75|22.49|0|75
C|RF|20240724|11:38:44.053467|S|100|22.49|0|100
C|RF|20240724|11:40:52.743618|S|49|22.5|0|49
C|RF|20240724|11:42:19.529405|S|80|22.52|0|80
C|RF|20240724|11:43:05.127148|S|100|22.53|0|100
C|RF|20240724|11:44:17.202072|S|1|22.53|0|1
C|RF|20240724|11:44:17.202072|S|1|22.53|0|1
C|RF|20240724|11:44:17.202072|S|9|22.53|0|9
C|RF|20240724|11:44:20.458650|S|80|22.53|0|80
C|RF|20240724|11:45:43.958377|S|1|22.53|0|1
C|RF|20240724|11:45:43.958377|S|5|22.53|0|5
C|RF|20240724|11:45:43.958377|S|4|22.53|0|4
C|RF|20240724|11:47:35.242424|S|1|22.54|0|1
C|RF|20240724|11:47:35.242424|S|6|22.54|0|6
C|RF|20240724|11:47:35.242425|S|15|22.54|0|15
C|RF|20240724|11:47:35.242444|S|14|22.54|0|14
C|RF|20240724|11:47:35.242475|S|1|22.54|0|1
C|RF|20240724|11:50:06.142736|S|1|22.54|0|1
C|RF|20240724|11:50:27.337668|S|3|22.54|0|3
C|RF|20240724|11:50:27.337669|S|4|22.54|0|4
C|RF|20240724|11:50:27.337687|S|1|22.54|0|1
C|RF|20240724|11:50:27.337688|S|1|22.54|0|1
C|RF|20240724|11:50:27.337688|S|8|22.54|0|8
C|RF|20240724|11:50:27.337690|S|2|22.54|0|2
C|RF|20240724|11:50:27.432955|S|17|22.54|0|17
C|RF|20240724|11:51:37.019637|S|4|22.54|0|4
C|RF|20240724|11:53:02.544611|S|10|22.53|0|10
C|RF|20240724|11:53:26.757532|S|6|22.53|0|6
C|RF|20240724|11:53:35.780027|S|3|22.53|0|3
C|RF|20240724|11:54:13.406803|S|1|22.53|0|1
C|RF|20240724|11:54:35.520682|S|1|22.53|0|1
C|RF|20240724|11:54:47.359972|S|1|22.53|0|1
C|RF|20240724|11:55:43.976735|S|10|22.53|0|10
C|RF|20240724|11:57:01.015650|S|11|22.53|0|11
C|RF|20240724|11:57:01.015650|S|2|22.53|0|2
C|RF|20240724|11:58:15.501516|S|3|22.54|0|3
C|RF|20240724|11:58:15.501516|S|4|22.54|0|4
C|RF|20240724|11:58:15.501533|S|1|22.54|0|1
C|RF|20240724|11:58:15.501533|S|5|22.54|0|5
C|RF|20240724|11:58:15.501534|S|1|22.54|0|1
C|RF|20240724|11:59:57.204499|S|1|22.56|0|1
C|RF|20240724|12:00:02.352623|S|3|22.56|0|3
C|RF|20240724|12:00:36.005266|S|5|22.56|0|5
C|RF|20240724|12:01:16.042164|S|4|22.57|0|4
C|RF|20240724|12:02:25.701776|S|10|22.59|0|10
C|RF|20240724|12:02:54.390434|S|29|22.58|0|29
C|RF|20240724|12:03:10.102159|S|14|22.58|0|14
C|RF|20240724|12:03:10.102237|S|26|22.58|0|26
C|RF|20240724|12:03:10.102246|S|11|22.58|0|11
C|RF|20240724|12:03:10.102253|S|56|22.58|0|56
C|RF|20240724|12:03:10.102327|S|16|22.58|0|16
C|RF|20240724|12:03:10.102336|S|18|22.58|0|18
C|RF|20240724|12:03:10.102621|S|312|22.58|0|312
C|RF|20240724|12:03:54.244017|S|21|22.57|0|21
C|RF|20240724|12:05:08.649750|S|2|22.56|0|2
C|RF|20240724|12:05:19.814277|S|34|22.56|0|34
C|RF|20240724|12:05:45.484623|S|100|22.56|0|100
C|RF|20240724|12:06:07.483021|S|4|22.56|0|4
C|RF|20240724|12:06:11.526215|S|4|22.57|0|4
C|RF|20240724|12:06:11.526215|S|2|22.57|0|2
C|RF|20240724|12:06:11.526216|S|5|22.57|0|5
C|RF|20240724|12:09:04.679499|S|3|22.55|0|3
C|RF|20240724|12:09:04.679499|S|3|22.55|0|3
C|RF|20240724|12:09:04.679500|S|1|22.55|0|1
C|RF|20240724|12:09:04.679500|S|5|22.55|0|5
C|RF|20240724|12:09:06.993232|S|2|22.55|0|2
C|RF|20240724|12:09:33.097039|S|5|22.56|0|5
C|RF|20240724|12:09:45.699398|S|14|22.55|0|14
C|RF|20240724|12:09:45.699398|S|1|22.55|0|1
C|RF|20240724|12:10:16.320369|S|1|22.56|0|1
C|RF|20240724|12:11:16.339884|S|9|22.58|0|9
C|RF|20240724|12:11:16.339884|S|89|22.58|0|89
C|RF|20240724|12:13:33.984358|S|100|22.59|0|100
C|RF|20240724|12:13:34.514434|S|100|22.59|0|100
C|RF|20240724|12:13:42.502112|S|100|22.59|0|100
C|RF|20240724|12:14:17.059182|S|8|22.59|0|8
C|RF|20240724|12:14:44.755789|S|10|22.6|0|10
C|RF|20240724|12:15:17.973359|S|61|22.6|0|61
C|RF|20240724|12:15:17.973359|S|11|22.6|0|11
C|RF|20240724|12:16:05.386015|S|100|22.62|0|100
C|RF|20240724|12:17:01.394040|S|21|22.61|0|21
C|RF|20240724|12:17:01.394040|S|5|22.61|0|5
C|RF|20240724|12:17:16.905498|S|100|22.61|0|100
C|RF|20240724|12:18:20.143969|S|2|22.6|0|2
C|RF|20240724|12:18:20.143969|S|7|22.6|0|7
C|RF|20240724|12:19:03.849226|S|5|22.6|0|5
C|RF|20240724|12:19:03.849226|S|1|22.6|0|1
C|RF|20240724|12:19:03.849226|S|2|22.6|0|2
C|RF|20240724|12:20:19.650652|S|3|22.58|0|3
C|RF|20240724|12:20:19.650652|S|26|22.58|0|26
C|RF|20240724|12:20:19.650652|S|2|22.58|0|2
C|RF|20240724|12:20:20.075598|S|66|22.58|0|66
C|RF|20240724|12:20:53.552594|S|6|22.58|0|6
C|RF|20240724|12:21:07.309071|S|3|22.58|0|3
C|RF|20240724|12:21:10.996676|S|23|22.59|0|23
C|RF|20240724|12:21:10.996677|S|24|22.59|0|24
C|RF|20240724|12:21:10.996770|S|76|22.59|0|76
C|RF|20240724|12:21:10.997991|S|76|22.59|0|76
C|RF|20240724|12:21:10.997991|S|24|22.59|0|24
C|RF|20240724|12:21:11.177343|S|24|22.59|0|24
C|RF|20240724|12:21:11.177343|S|76|22.59|0|76
C|RF|20240724|12:21:11.896469|S|76|22.59|0|76
C|RF|20240724|12:21:11.896469|S|24|22.59|0|24
C|RF|20240724|12:21:11.897766|S|24|22.59|0|24
C|RF|20240724|12:21:11.897766|S|76|22.59|0|76
C|RF|20240724|12:21:13.051498|S|24|22.59|0|24
C|RF|20240724|12:21:13.051498|S|76|22.59|0|76
C|RF|20240724|12:22:04.709433|S|3|22.57|0|3
C|RF|20240724|12:23:36.960927|S|3|22.56|0|3
C|RF|20240724|12:23:36.960927|S|3|22.56|0|3
C|RF|20240724|12:23:36.960928|S|4|22.56|0|4
C|RF|20240724|12:24:37.808570|S|4|22.56|0|4
C|RF|20240724|12:24:37.808570|S|3|22.56|0|3
C|RF|20240724|12:24:37.808570|S|1|22.56|0|1
C|RF|20240724|12:24:37.808570|S|1|22.56|0|1
C|RF|20240724|12:24:37.808584|S|6|22.56|0|6
C|RF|20240724|12:24:54.386335|S|3|22.56|0|3
C|RF|20240724|12:24:54.386335|S|1|22.56|0|1
C|RF|20240724|12:24:56.637429|S|100|22.56|0|100
C|RF|20240724|12:25:34.201589|S|5|22.56|0|5
C|RF|20240724|12:25:34.201589|S|5|22.56|0|5
C|RF|20240724|12:25:34.201590|S|67|22.56|0|67
C|RF|20240724|12:25:41.324275|S|1|22.56|0|1
C|RF|20240724|12:25:41.324275|S|6|22.56|0|6
C|RF|20240724|12:25:54.721773|S|2|22.56|0|2
C|RF|20240724|12:26:05.230322|S|14|22.56|0|14
C|RF|20240724|12:26:06.411914|S|6|22.56|0|6
C|RF|20240724|12:26:06.411914|S|1|22.56|0|1
C|RF|20240724|12:26:07.948579|S|100|22.56|0|100
C|RF|20240724|12:26:38.061315|S|102|22.565|0|102
C|RF|20240724|12:26:38.062459|S|102|22.565|0|102
C|RF|20240724|12:26:38.204007|S|100|22.565|0|100
C|RF|20240724|12:26:38.204039|S|2|22.565|0|2
C|RF|20240724|12:27:07.939516|S|21|22.56|0|21
C|RF|20240724|12:27:10.909984|S|100|22.56|0|100
C|RF|20240724|12:27:12.689341|S|100|22.56|0|100
C|RF|20240724|12:27:24.298843|S|1|22.57|0|1
C|RF|20240724|12:27:24.298843|S|1|22.57|0|1
C|RF|20240724|12:27:24.298843|S|2|22.57|0|2
C|RF|20240724|12:27:24.298844|S|8|22.57|0|8
C|RF|20240724|12:27:24.298845|S|100|22.57|0|100
C|RF|20240724|12:27:34.451310|S|49|22.57|0|49
C|RF|20240724|12:28:21.848044|S|5|22.6|0|5
C|RF|20240724|12:28:21.848044|S|1|22.6|0|1
C|RF|20240724|12:29:41.627801|S|6|22.62|0|6
C|RF|20240724|12:29:41.627801|S|2|22.62|0|2
C|RF|20240724|12:31:51.901046|S|2|22.56|0|2
C|RF|20240724|12:32:41.550550|S|4|22.57|0|4
C|RF|20240724|12:33:27.482599|S|4|22.57|0|4
C|RF|20240724|12:36:33.869392|S|3|22.54|0|3
C|RF|20240724|12:36:40.730530|S|1|22.54|0|1
C|RF|20240724|12:38:00.859238|S|6|22.54|0|6
C|RF|20240724|12:38:00.859239|S|1|22.54|0|1
C|RF|20240724|12:39:19.986148|S|8|22.55|0|8
C|RF|20240724|12:39:19.986148|S|6|22.55|0|6
C|RF|20240724|12:39:19.986148|S|3|22.55|0|3
C|RF|20240724|12:39:19.986149|S|1|22.55|0|1
C|RF|20240724|12:39:19.986149|S|42|22.55|0|42
C|RF|20240724|12:39:22.979387|S|2|22.55|0|2
C|RF|20240724|12:39:22.979388|S|1|22.55|0|1
C|RF|20240724|12:39:52.785383|S|1|22.55|0|1
C|RF|20240724|12:39:52.785384|S|2|22.55|0|2
C|RF|20240724|12:39:57.776339|S|16|22.56|0|16
C|RF|20240724|12:39:57.776341|S|80|22.56|0|80
C|RF|20240724|12:39:57.776370|S|20|22.56|0|20
C|RF|20240724|12:39:57.777051|S|53|22.56|0|53
C|RF|20240724|12:40:07.161040|S|19|22.57|0|19
C|RF|20240724|12:40:07.161040|S|4|22.57|0|4
C|RF|20240724|12:41:16.251894|S|10|22.55|0|10
C|RF|20240724|12:42:51.910320|S|2|22.54|0|2
C|RF|20240724|12:43:03.736744|S|10|22.54|0|10
C|RF|20240724|12:43:47.890689|S|46|22.53|0|46
C|RF|20240724|12:43:47.890703|S|3|22.53|0|3
C|RF|20240724|12:44:17.946696|S|1|22.53|0|1
C|RF|20240724|12:44:57.970265|S|1|22.54|0|1
C|RF|20240724|12:45:11.029219|S|100|22.53|0|100
C|RF|20240724|12:46:13.108058|S|2|22.52|0|2
C|RF|20240724|12:46:13.108058|S|17|22.52|0|17
C|RF|20240724|12:46:13.108059|S|9|22.52|0|9
C|RF|20240724|12:46:13.108059|S|1|22.52|0|1
C|RF|20240724|12:46:13.108060|S|2|22.52|0|2
C|RF|20240724|12:46:46.474797|S|2|22.52|0|2
C|RF|20240724|12:47:06.662750|S|1|22.52|0|1
C|RF|20240724|12:47:12.032791|S|5|22.52|0|5
C|RF|20240724|12:47:42.190611|S|100|22.53|0|100
C|RF|20240724|12:47:42.190611|S|13|22.53|0|13
C|RF|20240724|12:47:42.190612|S|1|22.53|0|1
C|RF|20240724|12:47:47.343232|S|30|22.53|0|30
C|RF|20240724|12:48:08.442930|S|1|22.53|0|1
C|RF|20240724|12:48:55.518352|S|2|22.53|0|2
C|RF|20240724|12:48:55.518352|S|6|22.53|0|6
C|RF|20240724|12:49:20.804058|S|1|22.53|0|1
C|RF|20240724|12:49:20.804058|S|5|22.53|0|5
C|RF|20240724|12:50:05.587775|S|1|22.53|0|1
C|RF|20240724|12:50:22.973582|S|1|22.53|0|1
C|RF|20240724|12:50:44.410271|S|96|22.53|0|96
C|RF|20240724|12:50:55.984508|S|3|22.52|0|3
C|RF|20240724|12:52:19.880334|S|1|22.53|0|1
C|RF|20240724|12:52:19.880334|S|4|22.53|0|4
C|RF|20240724|12:53:11.323072|S|3|22.53|0|3
C|RF|20240724|12:54:00.036507|S|4|22.53|0|4
C|RF|20240724|12:54:00.577134|S|3|22.53|0|3
C|RF|20240724|12:54:00.577134|S|1|22.53|0|1
C|RF|20240724|12:54:00.577136|S|1|22.53|0|1
C|RF|20240724|12:54:00.577136|S|8|22.53|0|8
C|RF|20240724|12:54:00.577137|S|2|22.53|0|2
C|RF|20240724|12:54:25.537197|S|4|22.53|0|4
C|RF|20240724|12:54:25.537197|S|4|22.53|0|4
C|RF|20240724|12:54:30.444659|S|3|22.53|0|3
C|RF|20240724|12:54:34.660129|S|5|22.53|0|5
C|RF|20240724|12:54:38.883860|S|50|22.52|0|50
C|RF|20240724|12:54:38.883999|S|50|22.52|0|50
C|RF|20240724|12:56:58.742010|S|3|22.51|0|3
C|RF|20240724|12:56:58.742010|S|16|22.51|0|16
C|RF|20240724|12:59:33.798444|S|14|22.5|0|14
C|RF|20240724|12:59:33.798444|S|3|22.5|0|3
C|RF|20240724|13:01:09.743099|S|9|22.51|0|9
C|RF|20240724|13:02:42.666157|S|100|22.51|0|100
C|RF|20240724|13:06:07.436353|S|41|22.5|0|41
C|RF|20240724|13:16:37.827995|S|14|22.505|0|14
C|RF|20240724|13:17:23.296373|S|2|22.49|0|2
C|RF|20240724|13:23:14.064876|S|100|22.49|0|100
C|RF|20240724|13:23:29.585556|S|464|22.5|0|464
C|RF|20240724|13:23:59.845543|S|12|22.5|0|12
C|RF|20240724|13:25:04.698710|S|5|22.48|0|5
C|RF|20240724|13:27:51.913855|S|100|22.46|0|100
C|RF|20240724|13:28:20.024876|S|84|22.45|0|84
C|RF|20240724|13:29:20.997541|S|35|22.44|0|35
C|RF|20240724|13:30:21.139741|S|40|22.43|0|40
C|RF|20240724|13:31:49.839712|S|100|22.42|0|100
C|RF|20240724|13:35:02.303559|S|100|22.46|0|100
C|RF|20240724|13:35:05.539986|S|100|22.46|0|100
C|RF|20240724|13:35:05.540252|S|100|22.46|0|100
C|RF|20240724|13:35:05.540556|S|100|22.46|0|100
C|RF|20240724|13:36:44.546620|S|100|22.49|0|100
C|RF|20240724|13:37:12.859032|S|5|22.49|0|5
C|RF|20240724|13:37:20.005845|S|4|22.49|0|4
C|RF|20240724|13:37:29.327602|S|3|22.49|0|3
C|RF|20240724|13:39:20.763777|S|71|22.47|0|71
C|RF|20240724|13:40:32.546324|S|34|22.49|0|34
C|RF|20240724|13:46:18.910266|S|10|22.49|0|10
C|RF|20240724|13:46:21.026265|S|10|22.49|0|10
C|RF|20240724|13:46:24.429124|S|10|22.49|0|10
C|RF|20240724|13:46:34.041897|S|20|22.49|0|20
C|RF|20240724|13:47:02.987516|S|25|22.495|0|25
C|RF|20240724|13:47:10.396987|S|1|22.5|0|1
C|RF|20240724|13:47:20.485561|S|18|22.48|0|18
C|RF|20240724|13:47:55.693809|S|10|22.48|0|10
C|RF|20240724|13:47:58.300587|S|10|22.48|0|10
C|RF|20240724|13:48:56.178091|S|30|22.48|0|30
C|RF|20240724|13:49:07.385904|S|10|22.48|0|10
C|RF|20240724|13:49:21.088821|S|30|22.48|0|30
C|RF|20240724|13:51:04.588696|S|100|22.46|0|100
C|RF|20240724|13:52:58.478464|S|30|22.44|0|30
C|RF|20240724|13:54:13.899786|S|7|22.44|0|7
C|RF|20240724|13:54:43.974295|S|5|22.435|0|5
C|RF|20240724|13:54:50.416241|S|2|22.435|0|2
C|RF|20240724|13:55:26.175145|S|11|22.44|0|11
C|RF|20240724|13:55:28.056404|S|20|22.44|0|20
C|RF|20240724|13:55:35.303476|S|20|22.44|0|20
C|RF|20240724|13:56:05.441687|S|39|22.44|0|39
C|RF|20240724|13:56:05.441709|S|1|22.44|0|1
C|RF|20240724|13:56:09.381496|S|20|22.44|0|20
C|RF|20240724|13:58:26.030506|S|100|22.42|0|100
C|RF|20240724|13:58:26.558423|S|21|22.42|0|21
C|RF|20240724|14:01:58.182612|S|50|22.42|0|50
C|RF|20240724|14:02:38.003572|S|7|22.44|0|7
C|RF|20240724|14:08:08.221771|S|17|22.44|0|17
C|RF|20240724|14:08:21.700084|S|3|22.46|0|3
C|RF|20240724|14:08:21.700085|S|11|22.46|0|11
C|RF|20240724|14:12:08.882806|S|27|22.46|0|27
C|RF|20240724|14:19:58.042409|S|100|22.38|0|100
C|RF|20240724|14:19:58.042409|S|466|22.38|0|466
C|RF|20240724|14:21:21.924156|S|73|22.38|0|73
C|RF|20240724|14:21:35.086578|S|75|22.38|0|75
C|RF|20240724|14:21:35.086713|S|300|22.38|0|300
C|RF|20240724|14:21:35.086814|S|31|22.38|0|31
C|RF|20240724|14:21:35.086887|S|93|22.38|0|93
C|RF|20240724|14:22:51.411762|S|4|22.37|0|4
C|RF|20240724|14:24:27.017947|S|100|22.38|0|100
C|RF|20240724|14:24:27.713531|S|100|22.38|0|100
C|RF|20240724|14:24:44.146065|S|100|22.4|0|100
C|RF|20240724|14:24:44.345001|S|100|22.4|0|100
C|RF|20240724|14:28:33.375162|S|529|22.39|0|529
C|RF|20240724|14:37:22.482215|S|79|22.405|0|79
C|RF|20240724|14:38:27.858841|S|100|22.38|0|100
C|RF|20240724|14:41:01.628057|S|100|22.36|0|100
C|RF|20240724|14:41:01.638097|S|100|22.36|0|100
C|RF|20240724|14:41:01.638837|S|100|22.36|0|100
C|RF|20240724|14:41:02.951656|S|100|22.36|0|100
C|RF|20240724|14:41:18.365543|S|68|22.37|0|68
C|RF|20240724|14:45:11.520673|S|100|22.35|0|100
C|RF|20240724|14:45:12.372922|S|56|22.35|0|56
C|RF|20240724|14:45:18.330752|S|1|22.35|0|1
C|RF|20240724|14:45:30.372117|S|100|22.355|0|100
C|RF|20240724|14:45:51.602992|S|82|22.35|0|82
C|RF|20240724|14:47:46.741694|S|100|22.33|0|100
C|RF|20240724|14:47:46.742484|S|100|22.33|0|100
C|RF|20240724|14:47:50.965320|S|100|22.33|0|100
C|RF|20240724|14:47:50.975580|S|35|22.33|0|35
C|RF|20240724|14:48:17.034302|S|18|22.33|0|18
C|RF|20240724|14:50:44.863099|S|100|22.29|0|100
C|RF|20240724|14:50:45.615263|S|100|22.29|0|100
C|RF|20240724|14:51:45.868722|S|75|22.26|0|75
C|RF|20240724|14:51:45.868732|S|25|22.26|0|25
C|RF|20240724|14:52:39.219607|S|12|22.29|0|12
C|RF|20240724|14:53:55.791153|S|31|22.28|0|31
C|RF|20240724|14:55:08.975234|S|24|22.285|0|24
C|RF|20240724|14:55:08.986763|S|100|22.29|0|100
C|RF|20240724|14:55:18.608032|S|50|22.27|0|50
C|RF|20240724|14:55:40.813619|S|76|22.28|0|76
C|RF|20240724|14:55:44.320248|S|100|22.28|0|100
C|RF|20240724|14:55:52.826779|S|15|22.29|0|15
C|RF|20240724|14:56:48.814525|S|100|22.28|0|100
C|RF|20240724|14:57:02.912111|S|100|22.28|0|100
C|RF|20240724|14:59:05.065196|S|100|22.3|0|100
C|RF|20240724|15:02:32.891339|S|200|22.28|0|200
C|RF|20240724|15:02:33.087219|S|250|22.28|0|250
C|RF|20240724|15:05:44.928086|S|95|22.25|0|95
C|RF|20240724|15:05:44.928643|S|5|22.25|0|5
C|RF|20240724|15:05:46.393540|S|50|22.25|0|50
C|RF|20240724|15:07:36.037346|S|75|22.22|0|75
C|RF|20240724|15:10:50.303409|S|44|22.25|0|44
C|RF|20240724|15:11:11.049305|S|100|22.25|0|100
C|RF|20240724|15:15:35.284418|S|10|22.26|0|10
C|RF|20240724|15:15:39.000877|S|10|22.26|0|10
C|RF|20240724|15:15:48.499062|S|10|22.26|0|10
C|RF|20240724|15:16:08.578476|S|10|22.27|0|10
C|RF|20240724|15:16:08.578476|S|4|22.27|0|4
C|RF|20240724|15:20:10.137140|S|100|22.26|0|100
C|RF|20240724|15:20:10.160343|S|100|22.26|0|100
C|RF|20240724|15:20:10.222661|S|100|22.26|0|100
C|RF|20240724|15:20:16.791710|S|100|22.26|0|100
C|RF|20240724|15:20:28.803507|S|6|22.265|0|6
C|RF|20240724|15:20:28.897639|S|6|22.265|0|6
C|RF|20240724|15:20:28.898798|S|6|22.265|0|6
C|RF|20240724|15:21:58.766121|S|12|22.28|0|12
C|RF|20240724|15:22:39.252871|S|100|22.29|0|100
C|RF|20240724|15:22:39.275926|S|400|22.29|0|400
C|RF|20240724|15:23:58.731727|S|44|22.3|0|44
C|RF|20240724|15:25:09.131469|S|3|22.3|0|3
C|RF|20240724|15:25:18.485088|S|38|22.3|0|38
C|RF|20240724|15:25:30.583494|S|12|22.29|0|12
C|RF|20240724|15:29:22.342153|S|52|22.26|0|52
C|RF|20240724|15:29:35.996112|S|100|22.26|0|100
C|RF|20240724|15:29:37.950916|S|100|22.26|0|100
C|RF|20240724|15:29:38.230477|S|100|22.26|0|100
C|RF|20240724|15:30:03.040255|S|200|22.26|0|200
C|RF|20240724|15:30:03.424561|S|200|22.26|0|200
C|RF|20240724|15:30:03.424798|S|200|22.26|0|200
C|RF|20240724|15:30:04.829287|S|200|22.26|0|200
C|RF|20240724|15:30:05.286908|S|100|22.26|0|100
C|RF|20240724|15:30:07.085049|S|200|22.26|0|200
C|RF|20240724|15:30:07.090462|S|200|22.26|0|200
C|RF|20240724|15:30:07.096915|S|117|22.26|0|117
C|RF|20240724|15:30:07.115956|S|83|22.26|0|83
C|RF|20240724|15:30:07.388836|S|200|22.26|0|200
C|RF|20240724|15:30:07.400824|S|100|22.26|0|100
C|RF|20240724|15:30:07.544288|S|100|22.26|0|100
C|RF|20240724|15:30:08.420062|S|147|22.26|0|147
C|RF|20240724|15:30:08.654624|S|106|22.27|0|106
C|RF|20240724|15:30:08.659722|S|94|22.27|0|94
C|RF|20240724|15:30:08.659722|S|6|22.27|0|6
C|RF|20240724|15:30:12.210307|S|85|22.26|0|85
C|RF|20240724|15:30:13.041401|S|15|22.26|0|15
C|RF|20240724|15:30:33.444241|S|15|22.26|0|15
C|RF|20240724|15:30:33.707281|S|100|22.26|0|100
C|RF|20240724|15:30:35.472087|S|200|22.27|0|200
C|RF|20240724|15:30:35.487138|S|100|22.27|0|100
C|RF|20240724|15:30:35.553256|S|100|22.27|0|100
C|RF|20240724|15:30:35.553256|S|100|22.27|0|100
C|RF|20240724|15:30:36.072221|S|100|22.27|0|100
C|RF|20240724|15:30:36.072221|S|100|22.27|0|100
C|RF|20240724|15:30:36.072464|S|100|22.27|0|100
C|RF|20240724|15:30:36.072464|S|100|22.27|0|100
C|RF|20240724|15:30:36.072933|S|100|22.27|0|100
C|RF|20240724|15:30:36.072933|S|100|22.27|0|100
C|RF|20240724|15:31:44.886754|S|7|22.25|0|7
C|RF|20240724|15:31:51.759058|S|3|22.25|0|3
C|RF|20240724|15:33:11.097145|S|200|22.25|0|200
C|RF|20240724|15:33:27.360448|S|200|22.25|0|200
C|RF|20240724|15:33:27.372683|S|200|22.25|0|200
C|RF|20240724|15:33:31.580711|S|200|22.25|0|200
C|RF|20240724|15:33:31.585058|S|200|22.25|0|200
C|RF|20240724|15:33:40.226910|S|200|22.25|0|200
C|RF|20240724|15:34:22.469534|S|200|22.24|0|200
C|RF|20240724|15:34:22.782857|S|200|22.24|0|200
C|RF|20240724|15:35:09.201068|S|155|22.24|0|155
C|RF|20240724|15:35:09.201077|S|45|22.24|0|45
C|RF|20240724|15:35:09.409008|S|200|22.235|0|200
C|RF|20240724|15:35:09.414966|S|200|22.235|0|200
C|RF|20240724|15:35:37.039935|S|1|22.235|0|1
C|RF|20240724|15:36:59.016519|S|100|22.24|0|100
C|RF|20240724|15:37:00.051359|S|100|22.24|0|100
C|RF|20240724|15:37:00.051359|S|100|22.24|0|100
C|RF|20240724|15:37:00.055679|S|200|22.24|0|200
C|RF|20240724|15:37:00.083761|S|200|22.24|0|200
C|RF|20240724|15:37:01.094817|S|97|22.24|0|97
C|RF|20240724|15:39:30.651545|S|20|22.21|0|20
C|RF|20240724|15:40:05.089045|S|1|22.2|0|1
C|RF|20240724|15:40:24.812544|S|100|22.21|0|100
C|RF|20240724|15:40:25.681641|S|345|22.21|0|345
C|RF|20240724|15:40:51.475984|S|100|22.22|0|100
C|RF|20240724|15:41:40.740991|S|1|22.2|0|1
C|RF|20240724|15:41:40.740991|S|13|22.2|0|13
C|RF|20240724|15:42:49.201133|S|6|22.18|0|6
C|RF|20240724|15:42:49.201133|S|1|22.18|0|1
C|RF|20240724|15:44:00.887691|S|49|22.2|0|49
C|RF|20240724|15:44:02.890646|S|4|22.19|0|4
C|RF|20240724|15:44:29.434100|S|51|22.2|0|51
C|RF|20240724|15:44:29.434100|S|49|22.2|0|49
C|RF|20240724|15:44:52.323121|S|300|22.17|0|300
C|RF|20240724|15:45:21.234124|S|3|22.16|0|3
C|RF|20240724|15:45:47.803783|S|1|22.16|0|1
C|RF|20240724|15:45:47.803783|S|2|22.16|0|2
C|RF|20240724|15:45:47.803783|S|40|22.16|0|40
C|RF|20240724|15:46:19.286550|S|100|22.16|0|100
C|RF|20240724|15:46:29.230737|S|200|22.17|0|200
C|RF|20240724|15:46:45.470690|S|300|22.17|0|300
C|RF|20240724|15:47:00.531451|S|1|22.16|0|1
C|RF|20240724|15:47:00.531451|S|37|22.16|0|37
C|RF|20240724|15:47:00.531452|S|1|22.16|0|1
C|RF|20240724|15:47:00.531452|S|1|22.16|0|1
C|RF|20240724|15:47:09.248661|S|300|22.17|0|300
C|RF|20240724|15:47:37.733793|S|3|22.16|0|3
C|RF|20240724|15:47:37.733793|S|1|22.16|0|1
C|RF|20240724|15:47:51.953752|S|1|22.15|0|1
C|RF|20240724|15:47:51.954234|S|13|22.15|0|13
C|RF|20240724|15:47:51.954235|S|10|22.15|0|10
C|RF|20240724|15:48:36.639246|S|3|22.16|0|3
C|RF|20240724|15:48:36.639246|S|6|22.16|0|6
C|RF|20240724|15:48:40.145297|S|1|22.15|0|1
C|RF|20240724|15:48:40.145298|S|1|22.15|0|1
C|RF|20240724|15:48:40.145298|S|1|22.15|0|1
C|RF|20240724|15:48:40.145299|S|3|22.15|0|3
C|RF|20240724|15:48:40.145299|S|1|22.15|0|1
C|RF|20240724|15:49:23.423909|S|503|22.17|0|503
C|RF|20240724|15:49:25.546097|S|495|22.17|0|495
C|RF|20240724|15:49:47.395493|S|1|22.16|0|1
C|RF|20240724|15:49:47.395493|S|5|22.16|0|5
C|RF|20240724|15:49:47.395494|S|30|22.16|0|30
C|RF|20240724|15:50:00.276266|S|1|22.15|0|1
C|RF|20240724|15:50:00.276266|S|1|22.15|0|1
C|RF|20240724|15:50:05.323948|S|7|22.16|0|7
C|RF|20240724|15:50:05.499304|S|3|22.16|0|3
C|RF|20240724|15:50:05.558709|S|60|22.17|0|60
C|RF|20240724|15:50:17.367536|S|1|22.16|0|1
C|RF|20240724|15:50:17.367536|S|1|22.16|0|1
C|RF|20240724|15:51:03.371466|S|100|22.14|0|100
C|RF|20240724|15:51:03.371466|S|120|22.14|0|120
C|RF|20240724|15:51:13.635762|S|6|22.14|0|6
C|RF|20240724|15:51:13.635762|S|33|22.14|0|33
C|RF|20240724|15:51:43.688852|S|7|22.14|0|7
C|RF|20240724|15:52:26.909817|S|47|22.12|0|47
C|RF|20240724|15:52:29.729120|S|100|22.13|0|100
C|RF|20240724|15:52:48.652648|S|55|22.12|0|55
C|RF|20240724|15:52:48.652648|S|9|22.12|0|9
C|RF|20240724|15:53:08.268929|S|16|22.1|0|16
C|RF|20240724|15:53:20.096571|S|37|22.09|0|37
C|RF|20240724|15:53:20.096571|S|1|22.09|0|1
C|RF|20240724|15:54:00.480791|S|46|22.1|0|46
C|RF|20240724|15:54:00.480803|S|49|22.1|0|49
C|RF|20240724|15:54:00.481219|S|85|22.1|0|85
C|RF|20240724|15:54:00.481228|S|305|22.1|0|305
C|RF|20240724|15:54:15.833001|S|100|22.1|0|100
C|RF|20240724|15:54:16.792346|S|100|22.1|0|100
C|RF|20240724|15:54:18.012609|S|500|22.1|0|500
C|RF|20240724|15:54:18.223197|S|182|22.1|0|182
C|RF|20240724|15:54:21.549015|S|100|22.1|0|100
C|RF|20240724|15:54:25.967449|S|5|22.09|0|5
C|RF|20240724|15:54:25.967449|S|9|22.09|0|9
C|RF|20240724|15:54:25.967449|S|10|22.09|0|10
C|RF|20240724|15:54:25.967450|S|11|22.09|0|11
C|RF|20240724|15:54:25.967450|S|84|22.09|0|84
C|RF|20240724|15:54:25.967450|S|1|22.09|0|1
C|RF|20240724|15:54:31.636074|S|1|22.08|0|1
C|RF|20240724|15:54:40.129123|S|100|22.08|0|100
C|RF|20240724|15:54:40.130511|S|200|22.08|0|200
C|RF|20240724|15:54:40.130767|S|200|22.08|0|200
C|RF|20240724|15:54:40.599831|S|100|22.08|0|100
C|RF|20240724|15:54:40.607863|S|100|22.08|0|100
C|RF|20240724|15:55:06.219273|S|3|22.07|0|3
C|RF|20240724|15:55:11.316574|S|20|22.08|0|20
C|RF|20240724|15:55:15.009539|S|200|22.08|0|200
C|RF|20240724|15:55:20.540525|S|1|22.07|0|1
C|RF|20240724|15:55:20.540525|S|1|22.07|0|1
C|RF|20240724|15:55:34.361976|S|3|22.07|0|3
C|RF|20240724|15:55:34.361976|S|1|22.07|0|1
C|RF|20240724|15:55:54.120237|S|63|22.07|0|63
C|RF|20240724|15:55:54.120237|S|22|22.075|0|22
C|RF|20240724|15:55:54.120267|S|100|22.07|0|100
C|RF|20240724|15:56:01.508006|S|43|22.07|0|43
C|RF|20240724|15:56:01.508018|S|17|22.07|0|17
C|RF|20240724|15:56:01.508019|S|33|22.07|0|33
C|RF|20240724|15:56:01.508238|S|7|22.07|0|7
C|RF|20240724|15:56:11.122756|S|10|22.07|0|10
C|RF|20240724|15:56:11.122756|S|22|22.07|0|22
C|RF|20240724|15:56:11.122970|S|68|22.07|0|68
C|RF|20240724|15:56:25.416436|S|93|22.09|0|93
C|RF|20240724|15:56:25.416798|S|7|22.09|0|7
C|RF|20240724|15:56:28.237560|S|15|22.1|0|15
C|RF|20240724|15:56:28.258592|S|85|22.1|0|85
C|RF|20240724|15:56:48.039763|S|100|22.1|0|100
C|RF|20240724|15:56:51.091049|S|2|22.095|0|2
C|RF|20240724|15:56:52.537020|S|100|22.11|0|100
C|RF|20240724|15:57:02.712609|S|28|22.1|0|28
C|RF|20240724|15:57:02.712609|S|100|22.1|0|100
C|RF|20240724|15:57:02.712835|S|73|22.1|0|73
C|RF|20240724|15:57:20.459029|S|46|22.1|0|46
C|RF|20240724|15:57:44.512351|S|100|22.11|0|100
C|RF|20240724|15:57:44.529059|S|100|22.11|0|100
C|RF|20240724|15:57:44.584503|S|100|22.11|0|100
C|RF|20240724|15:57:44.592600|S|100|22.11|0|100
C|RF|20240724|15:57:57.911994|S|100|22.11|0|100
C|RF|20240724|15:58:09.966916|S|100|22.12|0|100
C|RF|20240724|15:58:16.431746|S|58|22.11|0|58
C|RF|20240724|15:58:16.431747|S|100|22.11|0|100
C|RF|20240724|15:58:20.664507|S|200|22.12|0|200
C|RF|20240724|15:58:20.664810|S|400|22.12|0|400
C|RF|20240724|15:58:20.664874|S|100|22.12|0|100
C|RF|20240724|15:58:20.664875|S|100|22.12|0|100
C|RF|20240724|15:58:20.665231|S|100|22.12|0|100
C|RF|20240724|15:58:20.665523|S|200|22.12|0|200
C|RF|20240724|15:58:20.665557|S|200|22.12|0|200
C|RF|20240724|15:58:20.665730|S|100|22.12|0|100
C|RF|20240724|15:58:20.666053|S|100|22.12|0|100
C|RF|20240724|15:58:24.451667|S|45|22.11|0|45
C|RF|20240724|15:58:24.451726|S|55|22.11|0|55
C|RF|20240724|15:58:24.451727|S|68|22.11|0|68
C|RF|20240724|15:58:24.451727|S|9|22.11|0|9
C|RF|20240724|15:58:38.443963|S|22|22.11|0|22
C|RF|20240724|15:58:49.479587|S|100|22.11|0|100
C|RF|20240724|15:59:05.445869|S|7|22.11|0|7
C|RF|20240724|15:59:05.446104|S|12|22.11|0|12
C|RF|20240724|15:59:05.465448|S|81|22.11|0|81
C|RF|20240724|15:59:05.537593|S|100|22.11|0|100
C|RF|20240724|15:59:13.948834|S|100|22.105|0|100
C|RF|20240724|15:59:13.949685|S|100|22.105|0|100
C|RF|20240724|15:59:30.336245|S|64|22.09|0|64
C|RF|20240724|15:59:31.527081|S|36|22.09|0|36
C|RF|20240724|15:59:31.527081|S|29|22.09|0|29
C|RF|20240724|15:59:31.528376|S|26|22.09|0|26
C|RF|20240724|15:59:32.653530|S|9|22.09|0|9
C|RF|20240724|15:59:32.653530|S|36|22.09|0|36
C|RF|20240724|15:59:32.653530|S|29|22.09|0|29
C|RF|20240724|15:59:32.653531|S|26|22.09|0|26
C|RF|20240724|15:59:32.653714|S|27|22.09|0|27
C|RF|20240724|15:59:48.919272|S|100|22.11|0|100
C|RF|20240724|15:59:48.919272|S|200|22.11|0|200
C|RF|20240724|15:59:49.013823|S|100|22.11|0|100
C|RF|20240724|15:59:49.641565|S|16|22.11|0|16
C|RF|20240724|15:59:50.345044|S|80|22.11|0|80
C|RF|20240724|15:59:50.779176|S|12|22.11|0|12
C|RF|20240724|15:59:51.399353|S|8|22.11|0|8
C|RF|20240724|15:59:51.399353|S|49|22.11|0|49
C|RF|20240724|15:59:51.566236|S|23|22.11|0|23
C|RFDA|20240724|13:50:04.471835|S|1|53.9|0|1
C|RFDA|20240724|14:15:13.897265|S|2500|53.85|0|2500
C|RFFC|20240724|14:14:23.322831|S|1000|54.56|0|1000
C|RFFC|20240724|15:59:50.904512|S|100|54.28|0|100
C|RGA|20240724|09:30:26.201112|S|1|221.47|0|1
C|RGA|20240724|09:53:54.318565|S|50|223.24|0|50
C|RGA|20240724|09:54:06.702691|S|100|223.24|0|100
C|RGA|20240724|09:54:06.702819|S|100|223.24|0|100
C|RGA|20240724|09:54:06.703016|S|25|223.24|0|25
C|RGA|20240724|09:54:06.704317|S|100|223.24|0|100
C|RGA|20240724|09:54:06.704330|S|25|223.24|0|25
C|RGA|20240724|10:07:17.873359|S|100|223.4|0|100
C|RGA|20240724|10:10:00.358677|S|50|223.4|0|50
C|RGA|20240724|10:10:00.460293|S|50|223.4|0|50
C|RGA|20240724|10:10:01.868355|S|20|223.24|0|20
C|RGA|20240724|14:01:58.984681|S|50|220.97|0|50
C|RGA|20240724|15:06:52.838489|S|5|219.96|0|5
C|RGA|20240724|15:49:16.710047|S|30|219.22|0|30
C|RGA|20240724|15:51:06.936645|S|30|219.4|0|30
C|RGA|20240724|15:57:10.737468|S|10|218.71|0|10
C|RGA|20240724|15:57:59.879831|S|38|218.79|0|38
C|RGA|20240724|15:59:48.681295|S|1|218.69|0|1
C|RGC|20240724|09:31:08.947747|S|3|17.57|0|3
C|RGC|20240724|09:31:33.496869|S|3|17.77|0|3
C|RGC|20240724|09:46:49.465427|S|40|19.92|0|40
C|RGC|20240724|09:50:01.347689|S|8|18.56|0|8
C|RGC|20240724|09:50:58.976423|S|20|18.82|0|20
C|RGC|20240724|09:56:50.152668|S|10|19.62|0|10
C|RGC|20240724|10:17:14.464770|S|25|14.45|0|25
C|RGC|20240724|10:17:14.749135|S|27|14.45|0|27
C|RGC|20240724|10:17:14.989839|S|20|14.45|0|20
C|RGC|20240724|10:17:15.838505|S|1|14.45|0|1
C|RGC|20240724|10:17:17.132014|S|2|14.45|0|2
C|RGC|20240724|10:17:17.198751|S|1|14.45|0|1
C|RGC|20240724|10:29:05.200311|S|100|15.85|0|100
C|RGC|20240724|10:29:05.202777|S|91|15.85|0|91
C|RGC|20240724|10:29:06.048562|S|9|15.85|0|9
C|RGC|20240724|10:29:06.048562|S|50|15.85|0|50
C|RGC|20240724|14:02:53.631192|E|10|11|0|10
C|RGC|20240724|15:59:22.590792|E|80|13.36|0|80
C|RGEN|20240724|09:36:19.246646|S|73|134.4|0|73
C|RGEN|20240724|09:45:55.420042|S|50|135.8|0|50
C|RGEN|20240724|10:19:13.961664|S|50|135.05|0|50
C|RGEN|20240724|10:36:19.411345|S|6|135.07|0|6
C|RGEN|20240724|10:37:07.162017|S|7|134.97|0|7
C|RGEN|20240724|10:37:07.162106|S|25|134.97|0|25
C|RGEN|20240724|10:37:20.132564|S|7|135.07|0|7
C|RGEN|20240724|10:43:19.697436|S|1|134.61|0|1
C|RGEN|20240724|11:04:20.211728|S|1|134.22|0|1
C|RGEN|20240724|11:12:21.613837|S|40|132.91|0|40
C|RGEN|20240724|11:12:21.613837|S|25|132.91|0|25
C|RGEN|20240724|11:12:21.613838|S|35|132.9|0|35
C|RGEN|20240724|11:12:21.613862|S|65|132.9|0|65
C|RGEN|20240724|11:50:52.401115|S|24|134.21|0|24
C|RGEN|20240724|11:50:52.401116|S|68|134.24|0|68
C|RGEN|20240724|11:50:52.401116|S|24|134.23|0|24
C|RGEN|20240724|11:50:52.433821|S|6|134.21|0|6
C|RGEN|20240724|11:50:52.433822|S|32|134.24|0|32
C|RGEN|20240724|11:50:52.433822|S|62|134.24|0|62
C|RGEN|20240724|12:59:55.058076|S|8|132.85|0|8
C|RGEN|20240724|13:00:12.826728|S|60|132.9|0|60
C|RGEN|20240724|13:03:20.825528|S|5|133.15|0|5
C|RGEN|20240724|13:15:49.301647|S|5|133.95|0|5
C|RGEN|20240724|13:17:30.223414|S|21|133.85|0|21
C|RGEN|20240724|13:57:21.630653|S|3|132.81|0|3
C|RGEN|20240724|14:35:07.746983|S|10|132.49|0|10
C|RGEN|20240724|14:35:07.746983|S|12|132.48|0|12
C|RGEN|20240724|14:35:17.851400|S|1|132.71|0|1
C|RGEN|20240724|15:35:10.624457|S|50|132.06|0|50
C|RGEN|20240724|15:41:24.465160|S|2|132.03|0|2
C|RGEN|20240724|15:41:24.465189|S|93|132.06|0|93
C|RGEN|20240724|15:41:24.465189|S|5|132.04|0|5
C|RGEN|20240724|15:41:24.465189|S|2|132.05|0|2
C|RGEN|20240724|15:41:24.465192|S|2|132.06|0|2
C|RGEN|20240724|15:41:24.465377|S|2|132.15|0|2
C|RGEN|20240724|15:41:27.924832|S|2|132.42|0|2
C|RGEN|20240724|15:48:30.521353|S|24|132.13|0|24
C|RGEN|20240724|15:48:30.521353|S|24|132.15|0|24
C|RGEN|20240724|15:48:47.833556|S|4|132.23|0|4
C|RGEN|20240724|15:48:47.833556|S|219|132.23|0|219
C|RGEN|20240724|15:48:47.833557|S|2|132.23|0|2
C|RGEN|20240724|15:48:47.835894|S|1|132.29|0|1
C|RGEN|20240724|15:48:47.835894|S|1|132.29|0|1
C|RGEN|20240724|15:48:47.836511|S|5|132.31|0|5
C|RGEN|20240724|15:48:47.836636|S|2|132.32|0|2
C|RGEN|20240724|15:48:47.837206|S|1|132.38|0|1
C|RGEN|20240724|15:50:00.002368|S|500|132.555|0|500
C|RGEN|20240724|15:50:26.919350|S|2|132.65|0|2
C|RGEN|20240724|15:50:26.919587|S|1|132.73|0|1
C|RGEN|20240724|15:51:52.253737|S|2|132.15|0|2
C|RGEN|20240724|15:54:43.272097|S|7|131.45|0|7
C|RGEN|20240724|15:54:43.272112|S|8|131.45|0|8
C|RGEN|20240724|15:54:43.272119|S|3|131.45|0|3
C|RGEN|20240724|15:57:04.615960|S|24|131.43|0|24
C|RGEN|20240724|15:57:04.615960|S|24|131.41|0|24
C|RGEN|20240724|15:57:59.208083|S|25|131.23|0|25
C|RGEN|20240724|15:58:05.790769|S|1|131.3|0|1
C|RGEN|20240724|15:58:07.967475|S|5|131.33|0|5
C|RGEN|20240724|15:58:07.967561|S|17|131.34|0|17
C|RGEN|20240724|15:58:08.470321|S|100|131.38|0|100
C|RGEN|20240724|15:58:31.099602|S|24|131.36|0|24
C|RGEN|20240724|15:58:31.745347|S|1|131.36|0|1
C|RGEN|20240724|15:59:19.275157|S|100|131.36|0|100
C|RGLD|20240724|11:29:25.957641|S|1|140.03|0|1
C|RGLD|20240724|12:11:58.893509|S|50|139.6|0|50
C|RGLD|20240724|12:19:41.998467|S|3|139.47|0|3
C|RGLD|20240724|13:45:01.668883|S|1|138.775|0|1
C|RGLD|20240724|13:45:22.578733|S|1|138.67|0|1
C|RGLS|20240724|10:10:02.849468|S|122|1.77|0|122
C|RGLS|20240724|10:10:02.849486|S|78|1.77|0|78
C|RGLS|20240724|10:11:39.430513|S|200|1.76|0|200
C|RGLS|20240724|10:13:41.360840|S|100|1.77|0|100
C|RGLS|20240724|10:25:57.149974|S|100|1.77|0|100
C|RGLS|20240724|10:30:28.664457|S|100|1.76|0|100
C|RGLS|20240724|10:45:43.140654|S|12|1.77|0|12
C|RGLS|20240724|10:49:22.246457|S|88|1.77|0|88
C|RGLS|20240724|10:56:48.756403|S|100|1.78|0|100
C|RGLS|20240724|11:05:49.770881|S|100|1.77|0|100
C|RGLS|20240724|11:16:41.007605|S|200|1.77|0|200
C|RGLS|20240724|11:18:06.997761|S|9|1.77|0|9
C|RGLS|20240724|11:23:31.230840|S|100|1.76|0|100
C|RGLS|20240724|11:25:17.316517|S|100|1.77|0|100
C|RGLS|20240724|11:39:18.729656|S|100|1.79|0|100
C|RGLS|20240724|11:39:23.672707|S|100|1.78|0|100
C|RGLS|20240724|11:42:19.798800|S|100|1.79|0|100
C|RGLS|20240724|11:44:47.720061|S|100|1.79|0|100
C|RGLS|20240724|11:50:04.253743|S|100|1.79|0|100
C|RGLS|20240724|12:09:41.238475|S|100|1.79|0|100
C|RGLS|20240724|12:09:41.238475|S|100|1.79|0|100
C|RGLS|20240724|12:10:12.904752|S|100|1.78|0|100
C|RGLS|20240724|12:11:08.877981|S|100|1.79|0|100
C|RGLS|20240724|12:14:16.721034|S|100|1.78|0|100
C|RGLS|20240724|12:20:43.968987|S|100|1.79|0|100
C|RGLS|20240724|12:21:23.570117|S|100|1.79|0|100
C|RGLS|20240724|12:25:26.368423|S|100|1.8|0|100
C|RGLS|20240724|12:26:54.124893|S|100|1.79|0|100
C|RGLS|20240724|12:26:54.124893|S|100|1.79|0|100
C|RGLS|20240724|12:26:54.124893|S|100|1.79|0|100
C|RGLS|20240724|12:27:02.886572|S|100|1.8|0|100
C|RGLS|20240724|12:27:06.343796|S|40|1.79|0|40
C|RGLS|20240724|12:27:06.343811|S|60|1.79|0|60
C|RGLS|20240724|12:46:16.353364|S|100|1.79|0|100
C|RGLS|20240724|12:46:16.353364|S|100|1.79|0|100
C|RGLS|20240724|12:47:38.405720|S|100|1.78|0|100
C|RGLS|20240724|13:17:26.492862|S|2|1.78|0|2
C|RGLS|20240724|13:22:44.633963|S|100|1.79|0|100
C|RGLS|20240724|13:27:53.447689|S|100|1.77|0|100
C|RGLS|20240724|13:27:53.447697|S|76|1.77|0|76
C|RGLS|20240724|13:27:53.447762|S|24|1.77|0|24
C|RGLS|20240724|13:38:53.440281|S|100|1.78|0|100
C|RGLS|20240724|13:49:55.049116|S|100|1.77|0|100
C|RGLS|20240724|13:51:40.101603|S|100|1.78|0|100
C|RGLS|20240724|13:52:47.334472|S|100|1.77|0|100
C|RGLS|20240724|13:55:08.412208|S|100|1.78|0|100
C|RGLS|20240724|13:55:24.167510|S|100|1.78|0|100
C|RGLS|20240724|13:58:19.454560|S|100|1.77|0|100
C|RGLS|20240724|13:58:19.454560|S|100|1.77|0|100
C|RGLS|20240724|13:58:24.962423|S|100|1.78|0|100
C|RGLS|20240724|13:58:31.102378|S|100|1.78|0|100
C|RGLS|20240724|14:01:57.883264|S|100|1.78|0|100
C|RGLS|20240724|14:07:00.399246|S|100|1.78|0|100
C|RGLS|20240724|14:08:30.004621|S|100|1.78|0|100
C|RGLS|20240724|14:08:30.004621|S|100|1.78|0|100
C|RGLS|20240724|14:08:40.961812|S|100|1.78|0|100
C|RGLS|20240724|14:11:53.292710|S|100|1.77|0|100
C|RGLS|20240724|14:11:53.292710|S|19|1.77|0|19
C|RGLS|20240724|14:11:53.292718|S|81|1.77|0|81
C|RGLS|20240724|14:12:55.693513|S|100|1.78|0|100
C|RGLS|20240724|14:13:00.094394|S|100|1.77|0|100
C|RGLS|20240724|14:16:22.183414|S|100|1.77|0|100
C|RGLS|20240724|14:23:29.115408|S|3|1.76|0|3
C|RGLS|20240724|14:30:16.223544|S|3|1.75|0|3
C|RGLS|20240724|15:09:57.941806|S|100|1.76|0|100
C|RGLS|20240724|15:11:30.212894|S|100|1.76|0|100
C|RGLS|20240724|15:18:19.207393|S|100|1.75|0|100
C|RGLS|20240724|15:18:28.841064|S|100|1.76|0|100
C|RGLS|20240724|15:25:10.982821|S|100|1.76|0|100
C|RGLS|20240724|15:27:07.948512|S|100|1.75|0|100
C|RGLS|20240724|15:27:07.948512|S|100|1.75|0|100
C|RGLS|20240724|15:27:07.948512|S|100|1.75|0|100
C|RGLS|20240724|15:27:24.957936|S|100|1.76|0|100
C|RGLS|20240724|15:27:24.957936|S|23|1.76|0|23
C|RGLS|20240724|15:27:35.451105|S|77|1.76|0|77
C|RGLS|20240724|15:27:35.451105|S|23|1.76|0|23
C|RGLS|20240724|15:27:48.819930|S|100|1.76|0|100
C|RGLS|20240724|15:27:50.165072|S|77|1.76|0|77
C|RGLS|20240724|15:27:50.165072|S|100|1.76|0|100
C|RGLS|20240724|15:30:09.940479|S|100|1.76|0|100
C|RGLS|20240724|15:30:09.940479|S|100|1.76|0|100
C|RGLS|20240724|15:30:59.511852|S|100|1.76|0|100
C|RGLS|20240724|15:32:26.025041|S|100|1.76|0|100
C|RGLS|20240724|15:32:26.025945|S|100|1.76|0|100
C|RGLS|20240724|15:33:12.779098|S|100|1.76|0|100
C|RGLS|20240724|15:34:46.130826|S|100|1.77|0|100
C|RGLS|20240724|15:34:46.130826|S|100|1.77|0|100
C|RGLS|20240724|15:35:54.315252|S|94|1.77|0|94
C|RGLS|20240724|15:35:54.315253|S|6|1.77|0|6
C|RGLS|20240724|15:35:54.317513|S|94|1.77|0|94
C|RGLS|20240724|15:44:17.529834|S|100|1.76|0|100
C|RGLS|20240724|15:49:24.919721|S|100|1.76|0|100
C|RGLS|20240724|15:49:24.919722|S|100|1.76|0|100
C|RGLS|20240724|15:50:34.533207|S|100|1.76|0|100
C|RGLS|20240724|15:50:34.533207|S|35|1.76|0|35
C|RGLS|20240724|15:51:22.359924|S|8|1.75|0|8
C|RGLS|20240724|15:52:32.004953|S|65|1.76|0|65
C|RGLS|20240724|15:58:26.746329|S|48|1.74|0|48
C|RGLS|20240724|15:58:31.134133|S|48|1.75|0|48
C|RGNX|20240724|09:48:42.525833|S|100|13.55|0|100
C|RGNX|20240724|10:31:00.326957|S|35|13.69|0|35
C|RGNX|20240724|11:24:10.079893|S|78|13.67|0|78
C|RGNX|20240724|11:28:08.021368|S|2|13.75|0|2
C|RGNX|20240724|11:32:04.142507|S|148|13.75|0|148
C|RGNX|20240724|13:21:06.077392|S|98|13.79|0|98
C|RGNX|20240724|13:25:56.990615|S|48|13.79|0|48
C|RGNX|20240724|15:31:08.584567|S|146|13.68|0|146
C|RGNX|20240724|15:32:46.628308|S|1|13.7|0|1
C|RGNX|20240724|15:45:16.882518|S|152|13.76|0|152
C|RGNX|20240724|15:52:21.199267|S|55|13.72|0|55
C|RGNX|20240724|15:56:36.825314|S|54|13.71|0|54
C|RGNX|20240724|15:56:40.578872|S|92|13.69|0|92
C|RGNX|20240724|15:57:19.911991|S|179|13.69|0|179
C|RGP|20240724|10:11:15.656613|S|5|11.53|0|5
C|RGP|20240724|12:26:25.795134|S|300|11.63|0|300
C|RGP|20240724|13:28:23.582626|S|4|11.51|0|4
C|RGP|20240724|13:28:23.582872|S|5|11.51|0|5
C|RGP|20240724|15:14:27.027654|S|7|11.45|0|7
C|RGP|20240724|15:14:57.754769|S|97|11.45|0|97
C|RGP|20240724|15:15:07.700424|S|26|11.45|0|26
C|RGP|20240724|15:15:07.700425|S|7|11.45|0|7
C|RGP|20240724|15:30:00.273242|S|93|11.45|0|93
C|RGP|20240724|15:40:06.233199|S|50|11.53|0|50
C|RGP|20240724|15:53:28.169660|S|137|11.47|0|137
C|RGP|20240724|15:53:28.169660|S|6|11.47|0|6
C|RGP|20240724|15:53:28.169660|S|5|11.47|0|5
C|RGP|20240724|15:57:49.444408|S|8|11.43|0|8
C|RGP|20240724|15:58:03.147256|S|8|11.44|0|8
C|RGR|20240724|10:00:44.077351|S|45|43.7|0|45
C|RGR|20240724|10:58:35.195393|S|100|43.79|0|100
C|RGR|20240724|11:25:41.492357|S|54|43.84|0|54
C|RGR|20240724|13:11:27.294882|S|21|44.24|0|21
C|RGR|20240724|15:40:42.269670|S|44|43.79|0|44
C|RGR|20240724|15:56:24.021521|S|24|43.86|0|24
C|RGTI|20240724|10:12:21.390896|S|346|1.09|0|346
C|RGTI|20240724|10:15:21.049766|S|25|1.09|0|25
C|RGTI|20240724|10:46:33.210951|S|10|1.09|0|10
C|RGTI|20240724|10:52:13.883721|S|44|1.09|0|44
C|RGTI|20240724|10:52:59.890924|S|44|1.09|0|44
C|RGTI|20240724|10:53:34.086339|S|100|1.09|0|100
C|RGTI|20240724|10:57:21.179109|S|7|1.09|0|7
C|RGTI|20240724|10:58:46.195932|S|44|1.09|0|44
C|RGTI|20240724|11:00:18.168452|S|2|1.09|0|2
C|RGTI|20240724|11:00:49.203969|S|100|1.09|0|100
C|RGTI|20240724|11:03:58.288302|S|54|1.07|0|54
C|RGTI|20240724|11:03:58.617754|S|100|1.06|0|100
C|RGTI|20240724|11:11:04.643277|S|100|1.05|0|100
C|RGTI|20240724|11:19:48.094622|S|100|1.06|0|100
C|RGTI|20240724|11:23:58.224913|S|100|1.06|0|100
C|RGTI|20240724|11:25:26.594496|S|168|1.05|0|168
C|RGTI|20240724|11:27:50.360473|S|200|1.06|0|200
C|RGTI|20240724|11:28:28.202515|S|100|1.07|0|100
C|RGTI|20240724|11:36:15.192024|S|100|1.07|0|100
C|RGTI|20240724|11:36:53.821762|S|100|1.07|0|100
C|RGTI|20240724|11:39:15.169160|S|100|1.07|0|100
C|RGTI|20240724|11:49:06.855788|S|100|1.065|0|100
C|RGTI|20240724|11:53:44.754066|S|100|1.07|0|100
C|RGTI|20240724|12:02:41.402075|S|100|1.07|0|100
C|RGTI|20240724|12:21:15.551555|S|100|1.05|0|100
C|RGTI|20240724|12:22:33.496721|S|200|1.06|0|200
C|RGTI|20240724|12:35:07.945643|S|100|1.07|0|100
C|RGTI|20240724|12:53:46.132422|S|100|1.055|0|100
C|RGTI|20240724|13:07:41.996944|S|100|1.05|0|100
C|RGTI|20240724|13:08:45.489889|S|100|1.05|0|100
C|RGTI|20240724|13:13:30.198090|S|100|1.05|0|100
C|RGTI|20240724|13:28:33.164949|S|100|1.06|0|100
C|RGTI|20240724|13:33:01.041161|S|100|1.06|0|100
C|RGTI|20240724|13:37:06.717219|S|100|1.055|0|100
C|RGTI|20240724|13:57:35.343922|S|124|1.05|0|124
C|RGTI|20240724|13:57:35.343922|S|228|1.05|0|228
C|RGTI|20240724|13:59:51.055733|S|100|1.05|0|100
C|RGTI|20240724|14:02:05.073760|S|400|1.05|0|400
C|RGTI|20240724|14:04:26.674222|S|100|1.05|0|100
C|RGTI|20240724|14:20:32.904176|S|100|1.045|0|100
C|RGTI|20240724|14:20:37.906837|S|100|1.05|0|100
C|RGTI|20240724|14:28:45.983535|S|200|1.05|0|200
C|RGTI|20240724|14:38:20.719076|S|1300|1.03|0|1300
C|RGTI|20240724|15:07:25.357814|S|100|1.035|0|100
C|RGTI|20240724|15:27:12.463318|S|100|1.03|0|100
C|RGTI|20240724|15:29:46.217314|S|1|1.03|0|1
C|RGTI|20240724|15:29:58.085423|S|1000|1.03|0|1000
C|RGTI|20240724|15:31:16.171438|S|10|1.03|0|10
C|RGTI|20240724|15:32:30.463007|S|3296|1.03|0|3296
C|RGTI|20240724|15:39:29.077175|S|100|1.04|0|100
C|RGTI|20240724|15:44:35.347180|S|1274|1.03|0|1274
C|RGTI|20240724|15:47:31.986196|S|100|1.035|0|100
C|RGTI|20240724|15:48:49.272397|S|20|1.035|0|20
C|RGTI|20240724|15:49:09.962785|S|100|1.035|0|100
C|RGTI|20240724|15:55:04.889706|S|1612|1.02|0|1612
C|RGTI|20240724|15:56:09.002324|S|1731|1.03|0|1731
C|RGTI|20240724|15:58:36.584043|S|100|1.03|0|100
C|RGTI|20240724|15:59:02.135635|S|11|1.03|0|11
C|RGTI|20240724|15:59:07.460243|S|100|1.03|0|100
C|RGTI|20240724|15:59:07.561276|S|100|1.03|0|100
C|RGTI|20240724|15:59:08.383326|S|6|1.03|0|6
C|RGTI|20240724|15:59:18.286477|S|100|1.03|0|100
C|RGTI|20240724|15:59:18.288358|S|100|1.02|0|100
C|RGTI|20240724|15:59:36.946969|S|100|1.03|0|100
C|RGTI|20240724|15:59:41.966298|S|100|1.02|0|100
C|RGTI|20240724|15:59:50.277053|S|135|1.03|0|135
C|RGTI|20240724|15:59:50.765036|S|70|1.03|0|70
C|RGTI|20240724|15:59:53.755751|S|100|1.02|0|100
C|RGTI|20240724|15:59:55.082378|S|100|1.02|0|100
C|RGTI|20240724|15:59:57.939579|S|100|1.02|0|100
C|RH|20240724|10:47:47.802982|S|100|259.63|0|100
C|RH|20240724|11:01:37.432198|S|1|259.77|0|1
C|RH|20240724|11:12:34.427033|S|88|259.13|0|88
C|RH|20240724|11:12:34.427033|S|12|259.12|0|12
C|RH|20240724|11:29:43.092687|S|76|260.88|0|76
C|RH|20240724|11:29:43.092687|S|24|260.87|0|24
C|RH|20240724|11:29:43.094881|S|24|260.88|0|24
C|RH|20240724|11:34:25.569907|S|1|261.21|0|1
C|RH|20240724|11:40:51.410660|S|2|261.51|0|2
C|RH|20240724|12:09:15.129822|S|24|260.68|0|24
C|RH|20240724|12:30:01.979703|S|25|260.13|0|25
C|RH|20240724|14:01:59.901138|S|50|257.74|0|50
C|RH|20240724|14:01:59.906959|S|50|257.88|0|50
C|RH|20240724|14:26:21.062296|S|118|257.07|0|118
C|RH|20240724|14:30:19.473235|S|6|256.26|0|6
C|RH|20240724|14:40:21.804085|S|50|256.01|0|50
C|RH|20240724|14:40:21.804085|S|50|256.01|0|50
C|RH|20240724|15:07:04.736389|S|1|253.97|0|1
C|RH|20240724|15:20:51.480834|S|1|253.8|0|1
C|RH|20240724|15:22:37.429500|S|1|253.69|0|1
C|RH|20240724|15:36:53.302163|S|24|253.74|0|24
C|RH|20240724|15:36:53.302163|S|50|253.78|0|50
C|RH|20240724|15:36:53.302163|S|24|253.67|0|24
C|RH|20240724|15:36:53.302164|S|2|253.79|0|2
C|RH|20240724|15:36:54.452287|S|24|253.78|0|24
C|RH|20240724|15:45:22.260307|S|1|253.31|0|1
C|RH|20240724|15:51:02.788429|S|24|254.01|0|24
C|RH|20240724|15:51:02.788429|S|26|254.07|0|26
C|RH|20240724|15:51:02.788429|S|50|254.03|0|50
C|RH|20240724|15:55:33.123783|S|24|253.24|0|24
C|RH|20240724|15:58:56.516626|S|36|253.52|0|36
C|RH|20240724|15:59:23.908334|S|24|253.43|0|24
C|RH|20240724|15:59:48.517560|S|15|253.46|0|15
C|RH|20240724|15:59:49.518191|S|21|253.53|0|21
C|RHI|20240724|09:35:56.281826|S|100|64.74|0|100
C|RHI|20240724|09:35:56.282776|S|50|64.74|0|50
C|RHI|20240724|11:21:28.323455|S|21|65.15|0|21
C|RHI|20240724|12:07:02.585983|S|100|65.3|0|100
C|RHI|20240724|12:19:25.025336|S|5|65.42|0|5
C|RHI|20240724|14:12:21.357525|S|5|65.1|0|5
C|RHI|20240724|14:45:02.831580|S|6|64.88|0|6
C|RHI|20240724|14:45:02.831596|S|100|64.88|0|100
C|RHI|20240724|15:02:03.721501|S|4|64.95|0|4
C|RHI|20240724|15:02:03.721542|S|46|64.95|0|46
C|RHI|20240724|15:30:52.921005|S|6|64.94|0|6
C|RHI|20240724|15:50:11.203566|S|150|64.91|0|150
C|RHI|20240724|15:56:39.050081|S|27|64.9|0|27
C|RHI|20240724|15:56:39.554393|S|89|64.9|0|89
C|RHI|20240724|15:57:26.302767|S|100|64.93|0|100
C|RHP|20240724|15:43:22.397165|S|24|100.01|0|24
C|RHP|20240724|15:47:21.786266|S|100|99.89|0|100
C|RICK|20240724|11:31:52.674260|S|1|48.36|0|1
C|RICK|20240724|11:36:57.140815|S|4|48.36|0|4
C|RICK|20240724|11:36:57.141222|S|1|48.41|0|1
C|RICK|20240724|14:14:12.514528|S|1|47.84|0|1
C|RICK|20240724|14:29:41.557472|S|1|47.4|0|1
C|RICK|20240724|14:29:44.683478|S|1|47.33|0|1
C|RICK|20240724|14:29:51.405680|S|1|47.41|0|1
C|RICK|20240724|15:03:46.632953|S|1|47.01|0|1
C|RICK|20240724|15:03:46.632954|S|6|47.07|0|6
C|RICK|20240724|15:03:46.632965|S|1|47.07|0|1
C|RIG|20240724|09:30:31.639209|S|100|5.53|0|100
C|RIG|20240724|09:34:42.473174|S|100|5.51|0|100
C|RIG|20240724|09:40:19.634646|S|36|5.57|0|36
C|RIG|20240724|09:40:19.979705|S|164|5.57|0|164
C|RIG|20240724|09:45:20.422753|S|400|5.53|0|400
C|RIG|20240724|09:45:29.474741|S|100|5.53|0|100
C|RIG|20240724|09:45:29.474893|S|100|5.53|0|100
C|RIG|20240724|09:52:03.770577|S|10|5.475|0|10
C|RIG|20240724|09:53:47.544864|S|20|5.455|0|20
C|RIG|20240724|09:54:28.845086|S|300|5.45|0|300
C|RIG|20240724|09:55:21.160187|S|10|5.42|0|10
C|RIG|20240724|09:55:33.931432|S|159|5.43|0|159
C|RIG|20240724|09:58:04.889957|S|200|5.42|0|200
C|RIG|20240724|09:58:23.179381|S|200|5.42|0|200
C|RIG|20240724|10:00:59.180488|S|300|5.42|0|300
C|RIG|20240724|10:01:09.292247|S|1|5.42|0|1
C|RIG|20240724|10:01:09.292254|S|1|5.42|0|1
C|RIG|20240724|10:01:10.113544|S|298|5.42|0|298
C|RIG|20240724|10:01:10.361699|S|116|5.42|0|116
C|RIG|20240724|10:01:13.039752|S|15|5.41|0|15
C|RIG|20240724|10:01:35.647994|S|300|5.42|0|300
C|RIG|20240724|10:02:19.829239|S|300|5.43|0|300
C|RIG|20240724|10:02:22.721429|S|300|5.43|0|300
C|RIG|20240724|10:02:35.112873|S|15|5.42|0|15
C|RIG|20240724|10:03:17.045696|S|15|5.42|0|15
C|RIG|20240724|10:04:31.994790|S|300|5.41|0|300
C|RIG|20240724|10:05:13.792203|S|300|5.41|0|300
C|RIG|20240724|10:05:13.794312|S|300|5.41|0|300
C|RIG|20240724|10:09:34.811139|S|3|5.37|0|3
C|RIG|20240724|10:09:52.203512|S|200|5.36|0|200
C|RIG|20240724|10:09:52.204103|S|100|5.36|0|100
C|RIG|20240724|10:09:56.353175|S|100|5.36|0|100
C|RIG|20240724|10:09:56.353176|S|200|5.36|0|200
C|RIG|20240724|10:09:56.353177|S|100|5.36|0|100
C|RIG|20240724|10:16:00.766557|S|380|5.37|0|380
C|RIG|20240724|10:18:03.211596|S|76|5.37|0|76
C|RIG|20240724|10:23:38.012927|S|275|5.38|0|275
C|RIG|20240724|10:30:00.081673|S|898|5.41|0|898
C|RIG|20240724|10:30:03.948348|S|500|5.4|0|500
C|RIG|20240724|10:30:03.948348|S|238|5.4|0|238
C|RIG|20240724|10:30:03.948814|S|185|5.4|0|185
C|RIG|20240724|10:31:39.851838|S|100|5.43|0|100
C|RIG|20240724|10:31:57.107050|S|9|5.42|0|9
C|RIG|20240724|10:31:57.107065|S|9|5.42|0|9
C|RIG|20240724|10:31:57.107109|S|9|5.42|0|9
C|RIG|20240724|10:31:57.107160|S|8|5.42|0|8
C|RIG|20240724|10:33:40.219548|S|100|5.42|0|100
C|RIG|20240724|10:33:40.219549|S|100|5.42|0|100
C|RIG|20240724|10:35:06.255774|S|5|5.4|0|5
C|RIG|20240724|10:35:51.380358|S|10|5.41|0|10
C|RIG|20240724|10:35:51.381068|S|5|5.41|0|5
C|RIG|20240724|10:35:51.381529|S|400|5.41|0|400
C|RIG|20240724|10:35:54.761830|S|20|5.415|0|20
C|RIG|20240724|10:37:58.609352|S|20|5.425|0|20
C|RIG|20240724|10:41:32.580009|S|11|5.41|0|11
C|RIG|20240724|10:41:58.212803|S|100|5.42|0|100
C|RIG|20240724|10:42:10.311006|S|442|5.42|0|442
C|RIG|20240724|10:42:18.620693|S|845|5.42|0|845
C|RIG|20240724|10:47:33.656538|S|700|5.41|0|700
C|RIG|20240724|10:47:36.662887|S|800|5.41|0|800
C|RIG|20240724|10:47:48.166330|S|6|5.41|0|6
C|RIG|20240724|10:48:20.779237|S|79|5.41|0|79
C|RIG|20240724|10:50:16.949898|S|27|5.42|0|27
C|RIG|20240724|10:51:16.185853|S|1245|5.43|0|1245
C|RIG|20240724|11:05:40.520732|S|29|5.38|0|29
C|RIG|20240724|11:05:52.124598|S|200|5.38|0|200
C|RIG|20240724|11:09:34.946709|S|399|5.38|0|399
C|RIG|20240724|11:11:01.876865|S|90|5.38|0|90
C|RIG|20240724|11:14:38.985526|S|688|5.4|0|688
C|RIG|20240724|11:14:42.774462|S|12|5.4|0|12
C|RIG|20240724|11:25:08.316484|S|300|5.4|0|300
C|RIG|20240724|11:30:18.821358|S|222|5.41|0|222
C|RIG|20240724|11:41:42.677474|S|395|5.39|0|395
C|RIG|20240724|11:42:47.890967|S|200|5.41|0|200
C|RIG|20240724|11:42:47.890968|S|130|5.41|0|130
C|RIG|20240724|11:43:23.768426|S|103|5.41|0|103
C|RIG|20240724|11:45:04.607074|S|10|5.41|0|10
C|RIG|20240724|11:49:55.650218|S|100|5.39|0|100
C|RIG|20240724|12:01:52.345985|S|500|5.4|0|500
C|RIG|20240724|12:06:09.513673|S|2|5.36|0|2
C|RIG|20240724|12:16:36.182610|S|46|5.36|0|46
C|RIG|20240724|12:17:04.773863|S|584|5.36|0|584
C|RIG|20240724|12:18:04.954830|S|3|5.35|0|3
C|RIG|20240724|12:22:05.553360|S|124|5.36|0|124
C|RIG|20240724|12:30:45.325695|S|21|5.34|0|21
C|RIG|20240724|12:31:23.659853|S|100|5.34|0|100
C|RIG|20240724|12:31:23.659853|S|2|5.34|0|2
C|RIG|20240724|12:33:42.809875|S|2|5.34|0|2
C|RIG|20240724|12:36:04.589811|S|2|5.33|0|2
C|RIG|20240724|12:36:04.589811|S|3|5.33|0|3
C|RIG|20240724|12:45:29.705857|S|2|5.31|0|2
C|RIG|20240724|12:45:44.730185|S|528|5.31|0|528
C|RIG|20240724|12:46:51.427522|S|1|5.33|0|1
C|RIG|20240724|12:46:51.429684|S|5|5.33|0|5
C|RIG|20240724|12:50:38.387640|S|64|5.33|0|64
C|RIG|20240724|12:50:38.387640|S|60|5.33|0|60
C|RIG|20240724|12:54:27.156124|S|14|5.34|0|14
C|RIG|20240724|13:02:03.828117|S|700|5.33|0|700
C|RIG|20240724|13:03:50.674301|S|100|5.34|0|100
C|RIG|20240724|13:30:05.486655|S|100|5.33|0|100
C|RIG|20240724|13:37:13.314690|S|100|5.35|0|100
C|RIG|20240724|14:00:30.011338|S|100|5.33|0|100
C|RIG|20240724|14:00:30.011338|S|100|5.33|0|100
C|RIG|20240724|14:06:26.415499|S|95|5.34|0|95
C|RIG|20240724|14:20:07.371046|S|600|5.32|0|600
C|RIG|20240724|14:24:35.058183|S|33|5.3|0|33
C|RIG|20240724|14:24:35.659573|S|300|5.3|0|300
C|RIG|20240724|14:29:00.245551|S|18|5.29|0|18
C|RIG|20240724|14:31:22.434992|S|1|5.29|0|1
C|RIG|20240724|14:33:28.079789|S|1|5.29|0|1
C|RIG|20240724|14:36:25.214570|S|100|5.29|0|100
C|RIG|20240724|14:40:03.011486|S|158|5.285|0|158
C|RIG|20240724|14:40:28.518079|S|100|5.28|0|100
C|RIG|20240724|14:40:28.518095|S|100|5.28|0|100
C|RIG|20240724|14:40:28.518095|S|100|5.28|0|100
C|RIG|20240724|14:40:28.518095|S|100|5.28|0|100
C|RIG|20240724|14:43:02.088956|S|25|5.27|0|25
C|RIG|20240724|14:50:26.282797|S|64|5.26|0|64
C|RIG|20240724|14:51:54.684125|S|30|5.26|0|30
C|RIG|20240724|14:51:54.684125|S|25|5.26|0|25
C|RIG|20240724|14:52:29.188112|S|3|5.26|0|3
C|RIG|20240724|14:53:34.305552|S|1|5.27|0|1
C|RIG|20240724|14:53:34.305552|S|2|5.27|0|2
C|RIG|20240724|14:54:52.043955|S|1|5.27|0|1
C|RIG|20240724|14:56:06.282868|S|45|5.26|0|45
C|RIG|20240724|14:56:31.398594|S|2|5.27|0|2
C|RIG|20240724|14:56:31.398595|S|1|5.27|0|1
C|RIG|20240724|14:57:26.440594|S|1|5.27|0|1
C|RIG|20240724|14:58:01.648392|S|18|5.28|0|18
C|RIG|20240724|14:58:08.939643|S|100|5.28|0|100
C|RIG|20240724|14:58:08.939651|S|3|5.28|0|3
C|RIG|20240724|14:58:21.965457|S|100|5.27|0|100
C|RIG|20240724|14:58:21.965457|S|100|5.27|0|100
C|RIG|20240724|14:58:21.965457|S|10|5.27|0|10
C|RIG|20240724|14:59:14.388225|S|433|5.28|0|433
C|RIG|20240724|15:00:44.419796|S|100|5.28|0|100
C|RIG|20240724|15:02:13.050770|S|100|5.27|0|100
C|RIG|20240724|15:02:13.050770|S|61|5.27|0|61
C|RIG|20240724|15:02:13.050771|S|100|5.27|0|100
C|RIG|20240724|15:09:54.837012|S|14|5.28|0|14
C|RIG|20240724|15:14:58.823087|S|1|5.28|0|1
C|RIG|20240724|15:15:42.170599|S|100|5.28|0|100
C|RIG|20240724|15:15:43.741335|S|100|5.28|0|100
C|RIG|20240724|15:17:04.240628|S|1|5.29|0|1
C|RIG|20240724|15:17:09.323872|S|100|5.28|0|100
C|RIG|20240724|15:37:36.633475|S|215|5.29|0|215
C|RIG|20240724|15:38:02.273826|S|300|5.28|0|300
C|RIG|20240724|15:44:00.089494|S|100|5.27|0|100
C|RIG|20240724|15:45:54.709953|S|1|5.27|0|1
C|RIG|20240724|15:46:06.893793|S|100|5.26|0|100
C|RIG|20240724|15:46:22.243387|S|147|5.26|0|147
C|RIG|20240724|15:54:18.546073|S|49|5.26|0|49
C|RIG|20240724|15:55:00.001810|S|127|5.26|0|127
C|RIG|20240724|15:55:01.215928|S|100|5.26|0|100
C|RIG|20240724|15:55:01.216055|S|300|5.26|0|300
C|RIG|20240724|15:55:01.223850|S|1200|5.26|0|1200
C|RIG|20240724|15:55:01.223850|S|400|5.26|0|400
C|RIG|20240724|15:55:23.698907|S|800|5.26|0|800
C|RIG|20240724|15:55:23.699374|S|63|5.26|0|63
C|RIG|20240724|15:55:24.081215|S|600|5.26|0|600
C|RIG|20240724|15:57:03.132234|S|1800|5.27|0|1800
C|RIG|20240724|15:57:47.061805|S|144|5.26|0|144
C|RIG|20240724|15:57:48.807070|S|700|5.26|0|700
C|RIG|20240724|15:58:02.949339|S|300|5.26|0|300
C|RIG|20240724|15:58:09.234087|S|300|5.26|0|300
C|RIG|20240724|15:58:09.424532|S|300|5.26|0|300
C|RIG|20240724|15:58:09.443108|S|300|5.26|0|300
C|RIG|20240724|15:58:20.232846|S|300|5.26|0|300
C|RIG|20240724|15:58:40.539120|S|100|5.255|0|100
C|RIG|20240724|15:58:50.113720|S|600|5.265|0|600
C|RIG|20240724|15:58:51.760398|S|300|5.26|0|300
C|RIG|20240724|15:58:52.205845|S|300|5.26|0|300
C|RIG|20240724|15:59:02.643358|S|45|5.265|0|45
C|RIG|20240724|15:59:29.107509|S|300|5.26|0|300
C|RIG|20240724|15:59:29.927437|S|300|5.26|0|300
C|RIG|20240724|15:59:30.346625|S|300|5.26|0|300
C|RIG|20240724|15:59:30.925000|S|300|5.26|0|300
C|RIG|20240724|15:59:33.051334|S|300|5.26|0|300
C|RIG|20240724|15:59:39.867667|S|300|5.26|0|300
C|RIG|20240724|15:59:49.192792|S|15|5.255|0|15
C|RIGL|20240724|10:53:44.535579|S|67|10.64|0|67
C|RIGL|20240724|14:04:45.075639|S|100|10.73|0|100
C|RIGL|20240724|15:27:19.011018|S|100|10.62|0|100
C|RILY|20240724|10:12:43.592641|S|5|16.67|0|5
C|RILY|20240724|10:25:23.857257|S|10|16.69|0|10
C|RILY|20240724|10:25:23.857275|S|118|16.69|0|118
C|RILY|20240724|10:25:23.857529|S|100|16.69|0|100
C|RILY|20240724|10:32:19.631836|S|100|16.76|0|100
C|RILY|20240724|11:00:56.639593|S|2|16.75|0|2
C|RILY|20240724|11:53:18.999891|S|100|16.97|0|100
C|RILY|20240724|11:54:27.090307|S|1|16.89|0|1
C|RILY|20240724|11:59:38.108055|S|100|16.59|0|100
C|RILY|20240724|11:59:57.227192|S|1|16.59|0|1
C|RILY|20240724|12:11:02.497733|S|2|16.48|0|2
C|RILY|20240724|14:21:38.057300|S|100|16.01|0|100
C|RILY|20240724|14:52:14.562729|S|100|15.81|0|100
C|RILY|20240724|14:52:14.562841|S|62|15.81|0|62
C|RILY|20240724|15:43:46.859637|S|100|15.77|0|100
C|RILY|20240724|15:54:22.312117|S|2|15.77|0|2
C|RILY|20240724|15:54:22.316417|S|100|15.77|0|100
C|RILY|20240724|15:54:22.316417|S|98|15.77|0|98
C|RILY|20240724|15:55:04.078437|S|32|15.82|0|32
C|RILY|20240724|15:59:37.342403|S|180|15.93|0|180
C|RILY|20240724|15:59:52.291779|S|100|15.92|0|100
C|RILYT|20240724|13:17:50.699937|S|100|17|0|100
C|RINF|20240724|15:52:21.485872|S|100|32.7|0|100
C|RINF|20240724|15:52:56.535657|S|100|32.7|0|100
C|RINF|20240724|15:52:56.536266|S|100|32.7|0|100
C|RINF|20240724|15:52:56.536834|S|50|32.7|0|50
C|RIO|20240724|09:33:28.414276|S|100|63.9|0|100
C|RIO|20240724|09:38:53.133248|S|100|64.055|0|100
C|RIO|20240724|09:39:51.245405|S|88|64.08|0|88
C|RIO|20240724|10:16:05.151463|S|100|63.77|0|100
C|RIO|20240724|10:16:05.151463|S|100|63.77|0|100
C|RIO|20240724|10:16:05.165608|S|26|63.77|0|26
C|RIO|20240724|10:16:05.165616|S|26|63.77|0|26
C|RIO|20240724|10:16:05.497544|S|48|63.77|0|48
C|RIO|20240724|10:16:23.727278|S|100|63.78|0|100
C|RIO|20240724|10:16:23.727278|S|17|63.79|0|17
C|RIO|20240724|10:16:23.727291|S|70|63.79|0|70
C|RIO|20240724|10:16:23.727311|S|13|63.79|0|13
C|RIO|20240724|10:41:20.603718|S|4|63.9|0|4
C|RIO|20240724|11:10:25.218368|S|6|63.93|0|6
C|RIO|20240724|11:15:29.301252|S|2|63.85|0|2
C|RIO|20240724|11:24:45.351552|S|4|63.845|0|4
C|RIO|20240724|12:02:56.963351|S|27|63.85|0|27
C|RIO|20240724|12:26:26.612998|S|1|63.89|0|1
C|RIO|20240724|12:26:53.178970|S|5|63.88|0|5
C|RIO|20240724|12:28:50.171423|S|1|63.85|0|1
C|RIO|20240724|12:29:54.032303|S|5|63.85|0|5
C|RIO|20240724|12:32:28.509029|S|100|63.845|0|100
C|RIO|20240724|12:45:19.878941|S|1|63.81|0|1
C|RIO|20240724|12:45:19.879054|S|5|63.81|0|5
C|RIO|20240724|12:45:49.329991|S|9|63.78|0|9
C|RIO|20240724|13:43:13.269038|S|100|63.815|0|100
C|RIO|20240724|13:59:04.656404|S|100|63.69|0|100
C|RIO|20240724|14:01:22.691159|S|100|63.66|0|100
C|RIO|20240724|14:01:22.691159|S|100|63.66|0|100
C|RIO|20240724|14:23:04.106545|S|5|63.56|0|5
C|RIO|20240724|14:23:10.085165|S|95|63.56|0|95
C|RIO|20240724|14:45:08.673984|S|2|63.51|0|2
C|RIO|20240724|14:45:09.507900|S|71|63.51|0|71
C|RIO|20240724|14:45:09.507917|S|27|63.51|0|27
C|RIO|20240724|14:46:15.754905|S|28|63.55|0|28
C|RIO|20240724|14:48:31.286217|S|100|63.53|0|100
C|RIO|20240724|14:55:23.575840|S|100|63.5|0|100
C|RIO|20240724|14:55:24.434799|S|126|63.505|0|126
C|RIO|20240724|15:09:26.046533|S|2|63.54|0|2
C|RIO|20240724|15:17:09.128614|S|69|63.57|0|69
C|RIO|20240724|15:17:09.199852|S|31|63.57|0|31
C|RIO|20240724|15:29:06.471820|S|6|63.62|0|6
C|RIO|20240724|15:29:06.813661|S|5|63.62|0|5
C|RIO|20240724|15:30:14.042210|S|2|63.59|0|2
C|RIO|20240724|15:32:16.532303|S|2|63.57|0|2
C|RIO|20240724|15:39:05.509085|S|100|63.6|0|100
C|RIO|20240724|15:40:41.247738|S|1|63.58|0|1
C|RIO|20240724|15:40:47.399232|S|2|63.59|0|2
C|RIO|20240724|15:42:21.983535|S|1|63.58|0|1
C|RIO|20240724|15:42:49.549976|S|100|63.57|0|100
C|RIO|20240724|15:43:28.557895|S|100|63.58|0|100
C|RIO|20240724|15:43:38.878890|S|1|63.6|0|1
C|RIO|20240724|15:46:40.315650|S|100|63.56|0|100
C|RIO|20240724|15:48:59.576301|S|6|63.54|0|6
C|RIO|20240724|15:58:03.449629|S|14|63.48|0|14
C|RIO|20240724|15:58:15.519734|S|6|63.47|0|6
C|RIOT|20240724|09:30:05.108302|S|34|11.84|0|34
C|RIOT|20240724|09:30:05.108454|S|1|11.84|0|1
C|RIOT|20240724|09:31:02.015603|S|40|12|0|40
C|RIOT|20240724|09:42:52.164970|S|46|11.94|0|46
C|RIOT|20240724|09:43:03.854203|S|650|11.92|0|650
C|RIOT|20240724|09:49:18.488144|S|50|11.78|0|50
C|RIOT|20240724|09:50:55.894514|S|73|11.76|0|73
C|RIOT|20240724|09:53:15.875789|S|50|11.74|0|50
C|RIOT|20240724|09:53:22.145548|S|100|11.74|0|100
C|RIOT|20240724|09:54:27.718177|S|100|11.74|0|100
C|RIOT|20240724|09:54:27.718234|S|650|11.74|0|650
C|RIOT|20240724|09:55:06.121443|S|100|11.68|0|100
C|RIOT|20240724|09:55:25.768641|S|82|11.64|0|82
C|RIOT|20240724|09:56:29.408011|S|100|11.61|0|100
C|RIOT|20240724|09:56:53.392851|S|94|11.6|0|94
C|RIOT|20240724|09:57:03.040640|S|100|11.6|0|100
C|RIOT|20240724|09:57:30.112792|S|98|11.6|0|98
C|RIOT|20240724|09:57:38.259799|S|100|11.59|0|100
C|RIOT|20240724|09:57:50.296761|S|100|11.6|0|100
C|RIOT|20240724|09:57:59.402887|S|18|11.59|0|18
C|RIOT|20240724|09:57:59.403316|S|8|11.59|0|8
C|RIOT|20240724|09:57:59.403582|S|1|11.59|0|1
C|RIOT|20240724|09:58:24.805219|S|85|11.58|0|85
C|RIOT|20240724|09:58:38.150626|S|90|11.58|0|90
C|RIOT|20240724|09:58:51.127888|S|100|11.57|0|100
C|RIOT|20240724|09:58:52.003353|S|100|11.56|0|100
C|RIOT|20240724|09:58:52.012193|S|100|11.56|0|100
C|RIOT|20240724|09:58:59.353012|S|100|11.57|0|100
C|RIOT|20240724|10:00:01.458638|S|100|11.52|0|100
C|RIOT|20240724|10:00:02.746425|S|54|11.52|0|54
C|RIOT|20240724|10:00:22.567165|S|17|11.48|0|17
C|RIOT|20240724|10:00:27.425611|S|100|11.49|0|100
C|RIOT|20240724|10:00:54.803877|S|55|11.54|0|55
C|RIOT|20240724|10:00:59.632154|S|14|11.55|0|14
C|RIOT|20240724|10:01:11.594825|S|37|11.57|0|37
C|RIOT|20240724|10:01:33.479598|S|100|11.58|0|100
C|RIOT|20240724|10:01:36.530699|S|100|11.59|0|100
C|RIOT|20240724|10:01:38.503315|S|100|11.6|0|100
C|RIOT|20240724|10:01:50.507433|S|100|11.59|0|100
C|RIOT|20240724|10:02:09.167989|S|100|11.62|0|100
C|RIOT|20240724|10:02:10.553916|S|64|11.615|0|64
C|RIOT|20240724|10:03:17.017357|S|87|11.68|0|87
C|RIOT|20240724|10:03:28.697295|S|91|11.68|0|91
C|RIOT|20240724|10:05:11.995753|S|100|11.68|0|100
C|RIOT|20240724|10:05:18.461864|S|83|11.68|0|83
C|RIOT|20240724|10:06:00.152090|S|100|11.68|0|100
C|RIOT|20240724|10:06:31.744026|S|100|11.68|0|100
C|RIOT|20240724|10:06:55.919067|S|15|11.67|0|15
C|RIOT|20240724|10:08:55.324698|S|100|11.69|0|100
C|RIOT|20240724|10:10:20.020904|S|98|11.68|0|98
C|RIOT|20240724|10:11:25.840115|S|14|11.67|0|14
C|RIOT|20240724|10:12:33.096355|S|100|11.63|0|100
C|RIOT|20240724|10:12:34.167064|S|15|11.62|0|15
C|RIOT|20240724|10:12:34.211575|S|1|11.62|0|1
C|RIOT|20240724|10:12:34.211587|S|57|11.62|0|57
C|RIOT|20240724|10:12:48.745640|S|2|11.61|0|2
C|RIOT|20240724|10:12:48.745966|S|1|11.61|0|1
C|RIOT|20240724|10:14:04.829460|S|64|11.67|0|64
C|RIOT|20240724|10:14:48.840511|S|13|11.7|0|13
C|RIOT|20240724|10:15:21.778856|S|100|11.64|0|100
C|RIOT|20240724|10:15:27.693732|S|100|11.64|0|100
C|RIOT|20240724|10:15:40.827633|S|80|11.66|0|80
C|RIOT|20240724|10:15:56.577063|S|100|11.69|0|100
C|RIOT|20240724|10:15:59.113188|S|100|11.69|0|100
C|RIOT|20240724|10:16:07.698391|S|100|11.69|0|100
C|RIOT|20240724|10:19:13.835372|S|100|11.66|0|100
C|RIOT|20240724|10:19:19.445198|S|100|11.655|0|100
C|RIOT|20240724|10:19:22.446266|S|100|11.65|0|100
C|RIOT|20240724|10:21:57.779478|S|100|11.71|0|100
C|RIOT|20240724|10:22:08.936016|S|3|11.72|0|3
C|RIOT|20240724|10:23:57.387032|S|100|11.73|0|100
C|RIOT|20240724|10:24:10.544913|S|100|11.71|0|100
C|RIOT|20240724|10:25:36.038350|S|80|11.71|0|80
C|RIOT|20240724|10:26:05.362151|S|100|11.71|0|100
C|RIOT|20240724|10:26:09.129977|S|100|11.7|0|100
C|RIOT|20240724|10:26:36.688683|S|92|11.7|0|92
C|RIOT|20240724|10:26:53.721678|S|31|11.69|0|31
C|RIOT|20240724|10:28:22.413579|S|54|11.73|0|54
C|RIOT|20240724|10:31:00.080780|S|69|11.67|0|69
C|RIOT|20240724|10:31:49.576875|E|1|11.745|0|1
C|RIOT|20240724|10:31:49.577144|E|1|11.745|0|1
C|RIOT|20240724|10:31:49.577382|E|1|11.745|0|1
C|RIOT|20240724|10:32:52.080698|E|1|11.77|0|1
C|RIOT|20240724|10:33:16.868619|E|2|11.78|0|2
C|RIOT|20240724|10:33:47.395387|E|1|11.79|0|1
C|RIOT|20240724|10:34:09.175594|S|85|11.8|0|85
C|RIOT|20240724|10:34:16.569765|S|100|11.78|0|100
C|RIOT|20240724|10:35:22.215164|S|85|11.78|0|85
C|RIOT|20240724|10:36:52.409955|S|100|11.8|0|100
C|RIOT|20240724|10:36:56.772420|E|1|11.82|0|1
C|RIOT|20240724|10:37:46.357581|S|5|11.8|0|5
C|RIOT|20240724|10:37:53.653631|S|5|11.79|0|5
C|RIOT|20240724|10:39:51.845807|S|2|11.7|0|2
C|RIOT|20240724|10:40:06.402813|S|30|11.7|0|30
C|RIOT|20240724|10:40:36.375575|S|20|11.7|0|20
C|RIOT|20240724|10:40:36.748053|S|100|11.7|0|100
C|RIOT|20240724|10:43:13.521588|S|23|11.69|0|23
C|RIOT|20240724|10:46:28.225370|S|1|11.57|0|1
C|RIOT|20240724|10:47:25.547427|S|100|11.6|0|100
C|RIOT|20240724|10:49:11.716853|S|100|11.64|0|100
C|RIOT|20240724|10:51:04.646237|S|99|11.69|0|99
C|RIOT|20240724|10:52:29.488243|S|100|11.72|0|100
C|RIOT|20240724|10:52:29.500408|S|100|11.72|0|100
C|RIOT|20240724|10:52:31.571376|S|88|11.71|0|88
C|RIOT|20240724|10:52:53.015718|S|98|11.7|0|98
C|RIOT|20240724|10:54:27.835294|S|98|11.65|0|98
C|RIOT|20240724|10:54:57.386556|S|100|11.62|0|100
C|RIOT|20240724|10:54:57.389257|S|100|11.62|0|100
C|RIOT|20240724|10:56:38.019357|S|100|11.66|0|100
C|RIOT|20240724|10:56:38.024117|S|100|11.66|0|100
C|RIOT|20240724|10:56:38.049162|S|100|11.66|0|100
C|RIOT|20240724|10:57:11.530820|S|100|11.67|0|100
C|RIOT|20240724|10:58:01.459464|S|100|11.65|0|100
C|RIOT|20240724|10:58:57.258209|S|11|11.63|0|11
C|RIOT|20240724|10:59:02.547840|S|100|11.63|0|100
C|RIOT|20240724|11:03:34.672515|S|98|11.61|0|98
C|RIOT|20240724|11:05:02.078539|S|6|11.57|0|6
C|RIOT|20240724|11:05:02.079071|S|9|11.57|0|9
C|RIOT|20240724|11:05:06.920835|S|1|11.55|0|1
C|RIOT|20240724|11:05:06.921526|S|1|11.55|0|1
C|RIOT|20240724|11:05:33.323560|S|100|11.53|0|100
C|RIOT|20240724|11:08:15.176804|S|100|11.45|0|100
C|RIOT|20240724|11:09:00.515319|S|61|11.43|0|61
C|RIOT|20240724|11:09:24.592749|S|73|11.44|0|73
C|RIOT|20240724|11:09:24.592781|S|27|11.44|0|27
C|RIOT|20240724|11:12:40.983035|S|7|11.47|0|7
C|RIOT|20240724|11:13:13.610978|S|67|11.43|0|67
C|RIOT|20240724|11:14:37.326067|S|100|11.44|0|100
C|RIOT|20240724|11:16:07.338537|S|100|11.48|0|100
C|RIOT|20240724|11:22:09.406452|S|100|11.37|0|100
C|RIOT|20240724|11:22:53.550397|S|100|11.36|0|100
C|RIOT|20240724|11:26:05.884465|S|40|11.36|0|40
C|RIOT|20240724|11:26:29.768936|S|100|11.39|0|100
C|RIOT|20240724|11:26:40.865042|S|100|11.4|0|100
C|RIOT|20240724|11:28:43.141940|S|100|11.46|0|100
C|RIOT|20240724|11:33:22.437871|S|100|11.46|0|100
C|RIOT|20240724|11:34:50.860571|S|58|11.47|0|58
C|RIOT|20240724|11:34:57.875408|S|200|11.48|0|200
C|RIOT|20240724|11:35:27.157356|S|77|11.48|0|77
C|RIOT|20240724|11:35:27.157755|S|23|11.48|0|23
C|RIOT|20240724|11:36:32.493621|S|100|11.49|0|100
C|RIOT|20240724|11:36:33.936348|S|100|11.49|0|100
C|RIOT|20240724|11:36:34.413478|S|100|11.49|0|100
C|RIOT|20240724|11:37:01.264557|S|100|11.49|0|100
C|RIOT|20240724|11:37:03.747041|S|100|11.49|0|100
C|RIOT|20240724|11:39:09.116648|S|650|11.43|0|650
C|RIOT|20240724|11:40:10.077166|S|1|11.38|0|1
C|RIOT|20240724|11:42:39.127673|S|100|11.43|0|100
C|RIOT|20240724|11:45:54.319819|S|98|11.4|0|98
C|RIOT|20240724|11:50:47.789837|S|100|11.39|0|100
C|RIOT|20240724|11:51:38.717335|S|90|11.41|0|90
C|RIOT|20240724|11:52:01.908832|S|100|11.43|0|100
C|RIOT|20240724|11:53:59.630355|S|100|11.46|0|100
C|RIOT|20240724|11:56:04.732311|S|4|11.42|0|4
C|RIOT|20240724|11:59:22.621854|S|100|11.38|0|100
C|RIOT|20240724|12:00:24.042069|S|100|11.38|0|100
C|RIOT|20240724|12:01:12.601167|S|95|11.38|0|95
C|RIOT|20240724|12:01:52.439829|S|100|11.39|0|100
C|RIOT|20240724|12:03:48.197428|S|100|11.38|0|100
C|RIOT|20240724|12:05:39.784252|S|100|11.34|0|100
C|RIOT|20240724|12:06:10.063628|S|39|11.33|0|39
C|RIOT|20240724|12:08:12.508496|S|33|11.31|0|33
C|RIOT|20240724|12:08:13.300859|S|2|11.32|0|2
C|RIOT|20240724|12:08:14.127771|S|2|11.31|0|2
C|RIOT|20240724|12:08:20.561665|S|1|11.31|0|1
C|RIOT|20240724|12:08:20.648561|S|6|11.31|0|6
C|RIOT|20240724|12:08:20.649010|S|9|11.31|0|9
C|RIOT|20240724|12:08:24.203911|S|100|11.31|0|100
C|RIOT|20240724|12:08:25.374234|S|100|11.31|0|100
C|RIOT|20240724|12:10:32.422775|S|1|11.3|0|1
C|RIOT|20240724|12:10:45.521669|S|3|11.28|0|3
C|RIOT|20240724|12:11:16.343058|S|100|11.31|0|100
C|RIOT|20240724|12:11:16.347092|S|100|11.31|0|100
C|RIOT|20240724|12:12:45.868418|S|42|11.3|0|42
C|RIOT|20240724|12:14:08.467194|S|100|11.28|0|100
C|RIOT|20240724|12:14:11.489100|S|100|11.28|0|100
C|RIOT|20240724|12:14:23.973818|S|100|11.28|0|100
C|RIOT|20240724|12:14:37.836711|S|54|11.29|0|54
C|RIOT|20240724|12:14:37.864283|S|54|11.29|0|54
C|RIOT|20240724|12:14:37.864283|S|46|11.29|0|46
C|RIOT|20240724|12:14:38.804976|S|46|11.29|0|46
C|RIOT|20240724|12:14:38.804976|S|54|11.29|0|54
C|RIOT|20240724|12:14:42.137759|S|54|11.29|0|54
C|RIOT|20240724|12:14:42.137760|S|46|11.29|0|46
C|RIOT|20240724|12:14:45.077000|S|100|11.3|0|100
C|RIOT|20240724|12:16:13.705133|S|100|11.33|0|100
C|RIOT|20240724|12:16:43.638030|S|100|11.34|0|100
C|RIOT|20240724|12:17:17.875831|S|100|11.33|0|100
C|RIOT|20240724|12:18:34.675309|S|100|11.34|0|100
C|RIOT|20240724|12:19:50.678273|S|37|11.31|0|37
C|RIOT|20240724|12:21:08.730355|S|7|11.32|0|7
C|RIOT|20240724|12:23:24.798245|S|4|11.33|0|4
C|RIOT|20240724|12:24:54.080065|S|96|11.34|0|96
C|RIOT|20240724|12:29:16.670863|S|9|11.32|0|9
C|RIOT|20240724|12:29:43.303625|S|100|11.33|0|100
C|RIOT|20240724|12:30:56.174711|S|100|11.34|0|100
C|RIOT|20240724|12:33:06.278470|S|100|11.32|0|100
C|RIOT|20240724|12:33:37.558272|S|94|11.31|0|94
C|RIOT|20240724|12:37:10.547470|S|34|11.28|0|34
C|RIOT|20240724|12:37:19.854532|S|100|11.29|0|100
C|RIOT|20240724|12:37:24.859227|S|100|11.29|0|100
C|RIOT|20240724|12:37:53.332562|S|100|11.3|0|100
C|RIOT|20240724|12:39:34.265562|S|10|11.25|0|10
C|RIOT|20240724|12:39:34.266059|S|9|11.25|0|9
C|RIOT|20240724|12:40:07.157895|S|100|11.24|0|100
C|RIOT|20240724|12:40:07.161031|S|100|11.24|0|100
C|RIOT|20240724|12:42:21.245276|S|83|11.24|0|83
C|RIOT|20240724|12:42:21.246154|S|1|11.24|0|1
C|RIOT|20240724|12:42:32.463265|S|7|11.24|0|7
C|RIOT|20240724|12:46:37.004838|S|100|11.24|0|100
C|RIOT|20240724|12:56:09.459752|S|10|11.21|0|10
C|RIOT|20240724|12:56:11.021092|S|50|11.21|0|50
C|RIOT|20240724|12:57:52.566024|S|20|11.22|0|20
C|RIOT|20240724|12:59:12.003679|S|100|11.21|0|100
C|RIOT|20240724|12:59:23.912839|S|100|11.21|0|100
C|RIOT|20240724|13:01:53.548163|S|100|11.2|0|100
C|RIOT|20240724|13:03:27.038835|S|97|11.22|0|97
C|RIOT|20240724|13:05:56.111150|S|100|11.23|0|100
C|RIOT|20240724|13:05:56.717276|S|100|11.23|0|100
C|RIOT|20240724|13:06:24.725942|S|100|11.23|0|100
C|RIOT|20240724|13:06:49.339034|S|100|11.27|0|100
C|RIOT|20240724|13:07:35.290041|S|293|11.255|0|293
C|RIOT|20240724|13:07:53.042709|S|100|11.28|0|100
C|RIOT|20240724|13:08:47.066209|S|100|11.31|0|100
C|RIOT|20240724|13:08:57.060503|S|17|11.32|0|17
C|RIOT|20240724|13:10:40.498066|S|100|11.41|0|100
C|RIOT|20240724|13:10:40.498531|S|100|11.41|0|100
C|RIOT|20240724|13:11:24.486234|S|100|11.4|0|100
C|RIOT|20240724|13:11:24.499975|S|100|11.41|0|100
C|RIOT|20240724|13:11:32.101141|S|37|11.435|0|37
C|RIOT|20240724|13:11:39.396834|S|100|11.42|0|100
C|RIOT|20240724|13:12:18.776252|S|100|11.42|0|100
C|RIOT|20240724|13:12:46.647978|S|11|11.46|0|11
C|RIOT|20240724|13:13:44.651454|S|24|11.46|0|24
C|RIOT|20240724|13:13:44.661636|S|11|11.47|0|11
C|RIOT|20240724|13:14:31.672515|S|100|11.45|0|100
C|RIOT|20240724|13:14:33.382929|S|20|11.48|0|20
C|RIOT|20240724|13:14:33.383158|S|1|11.48|0|1
C|RIOT|20240724|13:14:33.418384|S|100|11.49|0|100
C|RIOT|20240724|13:14:33.432420|S|100|11.5|0|100
C|RIOT|20240724|13:15:44.803960|S|100|11.44|0|100
C|RIOT|20240724|13:15:47.349344|S|54|11.44|0|54
C|RIOT|20240724|13:16:27.715704|S|100|11.44|0|100
C|RIOT|20240724|13:16:27.718844|S|3|11.45|0|3
C|RIOT|20240724|13:16:34.894554|S|100|11.49|0|100
C|RIOT|20240724|13:18:24.192652|S|100|11.48|0|100
C|RIOT|20240724|13:18:24.192940|S|21|11.48|0|21
C|RIOT|20240724|13:18:24.199963|S|100|11.49|0|100
C|RIOT|20240724|13:18:24.219514|S|2|11.5|0|2
C|RIOT|20240724|13:18:33.121813|S|8|11.53|0|8
C|RIOT|20240724|13:18:33.577950|S|93|11.51|0|93
C|RIOT|20240724|13:19:36.268984|S|16|11.48|0|16
C|RIOT|20240724|13:21:46.517104|S|650|11.6|0|650
C|RIOT|20240724|13:21:46.517120|S|100|11.6|0|100
C|RIOT|20240724|13:21:46.517258|S|250|11.6|0|250
C|RIOT|20240724|13:22:38.571983|S|471|11.62|0|471
C|RIOT|20240724|13:23:46.440812|S|79|11.59|0|79
C|RIOT|20240724|13:24:39.206443|S|1|11.6|0|1
C|RIOT|20240724|13:24:40.212631|S|1|11.6|0|1
C|RIOT|20240724|13:24:42.575151|S|100|11.6|0|100
C|RIOT|20240724|13:25:13.865133|S|100|11.6|0|100
C|RIOT|20240724|13:25:13.865242|S|40|11.6|0|40
C|RIOT|20240724|13:25:13.877526|S|100|11.61|0|100
C|RIOT|20240724|13:25:13.877749|S|40|11.61|0|40
C|RIOT|20240724|13:25:13.878164|S|40|11.61|0|40
C|RIOT|20240724|13:25:13.878164|S|33|11.61|0|33
C|RIOT|20240724|13:25:13.894764|S|40|11.62|0|40
C|RIOT|20240724|13:25:58.130532|S|28|11.63|0|28
C|RIOT|20240724|13:26:29.293455|S|1|11.64|0|1
C|RIOT|20240724|13:27:32.927186|S|63|11.61|0|63
C|RIOT|20240724|13:27:36.665202|S|72|11.62|0|72
C|RIOT|20240724|13:27:36.668510|S|64|11.63|0|64
C|RIOT|20240724|13:27:36.682071|S|100|11.64|0|100
C|RIOT|20240724|13:27:36.687178|S|1|11.655|0|1
C|RIOT|20240724|13:27:36.701462|S|35|11.67|0|35
C|RIOT|20240724|13:28:12.217258|S|100|11.62|0|100
C|RIOT|20240724|13:29:15.531721|S|100|11.6|0|100
C|RIOT|20240724|13:29:17.345352|S|1|11.61|0|1
C|RIOT|20240724|13:29:17.346359|S|2|11.61|0|2
C|RIOT|20240724|13:29:17.346369|S|97|11.61|0|97
C|RIOT|20240724|13:29:44.827517|S|2|11.63|0|2
C|RIOT|20240724|13:29:44.827524|S|14|11.63|0|14
C|RIOT|20240724|13:29:51.665007|S|100|11.62|0|100
C|RIOT|20240724|13:29:51.666331|S|8|11.625|0|8
C|RIOT|20240724|13:29:51.666867|S|8|11.63|0|8
C|RIOT|20240724|13:29:51.666894|S|51|11.63|0|51
C|RIOT|20240724|13:29:51.666894|S|8|11.63|0|8
C|RIOT|20240724|13:29:51.753698|S|100|11.67|0|100
C|RIOT|20240724|13:30:02.429139|S|75|11.64|0|75
C|RIOT|20240724|13:30:19.915592|S|67|11.64|0|67
C|RIOT|20240724|13:30:48.106298|S|45|11.65|0|45
C|RIOT|20240724|13:31:27.656263|S|100|11.62|0|100
C|RIOT|20240724|13:32:05.486836|S|100|11.59|0|100
C|RIOT|20240724|13:33:10.382447|S|100|11.59|0|100
C|RIOT|20240724|13:33:10.405793|S|33|11.665|0|33
C|RIOT|20240724|13:33:10.406772|S|30|11.665|0|30
C|RIOT|20240724|13:33:10.406773|S|5|11.66|0|5
C|RIOT|20240724|13:33:30.376987|S|19|11.66|0|19
C|RIOT|20240724|13:34:10.348008|S|1|11.66|0|1
C|RIOT|20240724|13:35:07.492549|S|4|11.67|0|4
C|RIOT|20240724|13:36:08.051071|E|3|11.72|0|3
C|RIOT|20240724|13:36:08.051147|S|97|11.72|0|97
C|RIOT|20240724|13:37:55.318025|S|100|11.73|0|100
C|RIOT|20240724|13:38:09.471424|S|100|11.73|0|100
C|RIOT|20240724|13:39:36.429449|S|100|11.77|0|100
C|RIOT|20240724|13:39:36.429459|S|900|11.77|0|900
C|RIOT|20240724|13:40:14.025661|S|100|11.72|0|100
C|RIOT|20240724|13:41:18.072896|S|64|11.77|0|64
C|RIOT|20240724|13:41:18.072896|S|3|11.77|0|3
C|RIOT|20240724|13:41:18.080418|S|65|11.78|0|65
C|RIOT|20240724|13:41:24.236391|S|20|11.77|0|20
C|RIOT|20240724|13:41:24.236399|S|100|11.77|0|100
C|RIOT|20240724|13:41:28.128744|S|77|11.77|0|77
C|RIOT|20240724|13:42:55.308435|S|100|11.74|0|100
C|RIOT|20240724|13:42:55.339703|S|100|11.76|0|100
C|RIOT|20240724|13:42:55.355891|S|5|11.81|0|5
C|RIOT|20240724|13:42:55.355891|S|35|11.81|0|35
C|RIOT|20240724|13:42:55.357672|S|36|11.815|0|36
C|RIOT|20240724|13:43:23.056673|S|27|11.77|0|27
C|RIOT|20240724|13:43:47.220905|S|5|11.77|0|5
C|RIOT|20240724|13:44:07.493762|S|100|11.78|0|100
C|RIOT|20240724|13:44:36.401037|S|68|11.75|0|68
C|RIOT|20240724|13:45:36.969141|S|100|11.72|0|100
C|RIOT|20240724|13:48:23.975256|S|41|11.7|0|41
C|RIOT|20240724|13:49:43.311652|S|26|11.72|0|26
C|RIOT|20240724|13:49:43.311652|S|74|11.72|0|74
C|RIOT|20240724|13:52:36.336487|S|41|11.74|0|41
C|RIOT|20240724|13:52:39.565251|S|11|11.75|0|11
C|RIOT|20240724|13:52:39.565259|S|100|11.75|0|100
C|RIOT|20240724|13:53:34.045678|S|100|11.74|0|100
C|RIOT|20240724|13:54:40.783190|S|88|11.74|0|88
C|RIOT|20240724|13:56:29.014958|S|100|11.76|0|100
C|RIOT|20240724|13:57:38.961513|S|100|11.78|0|100
C|RIOT|20240724|13:57:38.961708|S|11|11.78|0|11
C|RIOT|20240724|13:57:38.961709|S|89|11.78|0|89
C|RIOT|20240724|13:57:38.961943|S|100|11.78|0|100
C|RIOT|20240724|13:58:13.922036|S|100|11.81|0|100
C|RIOT|20240724|13:58:13.922048|S|900|11.81|0|900
C|RIOT|20240724|13:58:16.856467|S|100|11.8|0|100
C|RIOT|20240724|13:58:38.126710|S|54|11.83|0|54
C|RIOT|20240724|13:58:39.052674|S|100|11.82|0|100
C|RIOT|20240724|13:59:34.725924|S|100|11.84|0|100
C|RIOT|20240724|13:59:34.725975|S|650|11.84|0|650
C|RIOT|20240724|13:59:34.726086|S|7|11.84|0|7
C|RIOT|20240724|13:59:34.726118|S|243|11.84|0|243
C|RIOT|20240724|13:59:34.838514|S|100|11.85|0|100
C|RIOT|20240724|14:00:29.475956|S|19|11.85|0|19
C|RIOT|20240724|14:02:09.711784|S|100|11.88|0|100
C|RIOT|20240724|14:03:41.833227|S|80|11.87|0|80
C|RIOT|20240724|14:03:41.833227|S|20|11.875|0|20
C|RIOT|20240724|14:05:07.039370|S|28|11.88|0|28
C|RIOT|20240724|14:07:27.031493|S|46|11.9|0|46
C|RIOT|20240724|14:07:29.115221|E|1|11.9|0|1
C|RIOT|20240724|14:07:32.629405|S|1|11.91|0|1
C|RIOT|20240724|14:10:05.414715|S|100|11.91|0|100
C|RIOT|20240724|14:10:08.789239|S|100|11.91|0|100
C|RIOT|20240724|14:10:20.345276|S|100|11.92|0|100
C|RIOT|20240724|14:10:21.247192|S|100|11.93|0|100
C|RIOT|20240724|14:11:34.025761|S|5|11.92|0|5
C|RIOT|20240724|14:13:47.919893|S|3|11.89|0|3
C|RIOT|20240724|14:16:14.130307|S|52|11.88|0|52
C|RIOT|20240724|14:18:35.653712|S|100|11.82|0|100
C|RIOT|20240724|14:19:07.753808|S|57|11.8|0|57
C|RIOT|20240724|14:20:15.257808|S|100|11.77|0|100
C|RIOT|20240724|14:20:42.710803|S|100|11.73|0|100
C|RIOT|20240724|14:20:42.710812|S|100|11.73|0|100
C|RIOT|20240724|14:20:42.710832|S|800|11.73|0|800
C|RIOT|20240724|14:20:45.936458|S|1|11.73|0|1
C|RIOT|20240724|14:22:48.919821|S|75|11.72|0|75
C|RIOT|20240724|14:23:35.278499|S|5|11.72|0|5
C|RIOT|20240724|14:25:32.483736|S|86|11.7|0|86
C|RIOT|20240724|14:25:40.687714|S|100|11.71|0|100
C|RIOT|20240724|14:27:15.919366|S|88|11.67|0|88
C|RIOT|20240724|14:27:15.919366|S|12|11.67|0|12
C|RIOT|20240724|14:27:37.843035|S|27|11.69|0|27
C|RIOT|20240724|14:28:59.613356|S|100|11.68|0|100
C|RIOT|20240724|14:29:05.406113|S|100|11.66|0|100
C|RIOT|20240724|14:29:31.663644|S|100|11.64|0|100
C|RIOT|20240724|14:31:01.042902|S|52|11.62|0|52
C|RIOT|20240724|14:31:01.042902|S|48|11.62|0|48
C|RIOT|20240724|14:31:14.061217|S|1|11.61|0|1
C|RIOT|20240724|14:31:15.103036|S|47|11.61|0|47
C|RIOT|20240724|14:31:22.646328|S|100|11.59|0|100
C|RIOT|20240724|14:31:29.543673|S|100|11.58|0|100
C|RIOT|20240724|14:31:54.814543|S|100|11.605|0|100
C|RIOT|20240724|14:33:18.207564|S|75|11.6|0|75
C|RIOT|20240724|14:33:39.522540|S|100|11.6|0|100
C|RIOT|20240724|14:34:19.069903|S|89|11.58|0|89
C|RIOT|20240724|14:34:58.930720|S|100|11.56|0|100
C|RIOT|20240724|14:35:02.839736|S|100|11.56|0|100
C|RIOT|20240724|14:35:46.424436|S|100|11.53|0|100
C|RIOT|20240724|14:38:13.770041|S|100|11.56|0|100
C|RIOT|20240724|14:38:37.150919|S|1|11.55|0|1
C|RIOT|20240724|14:38:53.619994|S|196|11.56|0|196
C|RIOT|20240724|14:39:17.939317|S|130|11.57|0|130
C|RIOT|20240724|14:40:39.270246|S|98|11.56|0|98
C|RIOT|20240724|14:42:29.100827|S|100|11.5|0|100
C|RIOT|20240724|14:42:50.565925|S|200|11.5|0|200
C|RIOT|20240724|14:43:47.483717|S|12|11.46|0|12
C|RIOT|20240724|14:44:12.316243|S|8|11.45|0|8
C|RIOT|20240724|14:44:12.646762|S|100|11.45|0|100
C|RIOT|20240724|14:48:15.230124|S|95|11.435|0|95
C|RIOT|20240724|14:48:22.106498|S|100|11.42|0|100
C|RIOT|20240724|14:48:55.122532|S|100|11.42|0|100
C|RIOT|20240724|14:48:56.204840|S|3|11.41|0|3
C|RIOT|20240724|14:48:56.204840|S|2|11.41|0|2
C|RIOT|20240724|14:49:26.070240|S|100|11.4|0|100
C|RIOT|20240724|14:49:30.632859|S|100|11.4|0|100
C|RIOT|20240724|14:55:11.785089|S|7|11.38|0|7
C|RIOT|20240724|14:55:15.783451|S|100|11.39|0|100
C|RIOT|20240724|14:55:15.784046|S|168|11.38|0|168
C|RIOT|20240724|14:55:15.784136|S|650|11.38|0|650
C|RIOT|20240724|14:55:15.784142|S|100|11.38|0|100
C|RIOT|20240724|14:55:41.830010|S|100|11.39|0|100
C|RIOT|20240724|14:56:03.480172|S|200|11.39|0|200
C|RIOT|20240724|14:56:03.480245|S|400|11.39|0|400
C|RIOT|20240724|14:57:18.600038|S|100|11.4|0|100
C|RIOT|20240724|14:57:24.429925|S|100|11.4|0|100
C|RIOT|20240724|14:57:26.355354|S|100|11.4|0|100
C|RIOT|20240724|14:57:33.752620|S|100|11.4|0|100
C|RIOT|20240724|14:57:34.296834|S|100|11.4|0|100
C|RIOT|20240724|14:57:42.810620|S|47|11.4|0|47
C|RIOT|20240724|14:58:07.287911|S|100|11.42|0|100
C|RIOT|20240724|14:58:15.977716|S|100|11.39|0|100
C|RIOT|20240724|14:59:13.957641|S|81|11.4|0|81
C|RIOT|20240724|15:01:16.372397|E|4|11.36|0|4
C|RIOT|20240724|15:01:18.040337|S|100|11.37|0|100
C|RIOT|20240724|15:01:23.945481|S|96|11.36|0|96
C|RIOT|20240724|15:01:35.026196|S|100|11.35|0|100
C|RIOT|20240724|15:01:35.026422|S|35|11.35|0|35
C|RIOT|20240724|15:01:57.894278|S|100|11.34|0|100
C|RIOT|20240724|15:02:19.398893|S|1|11.37|0|1
C|RIOT|20240724|15:02:22.561929|S|100|11.38|0|100
C|RIOT|20240724|15:02:22.582967|S|35|11.38|0|35
C|RIOT|20240724|15:02:45.796007|S|100|11.39|0|100
C|RIOT|20240724|15:03:41.113964|S|100|11.4|0|100
C|RIOT|20240724|15:04:19.247127|S|100|11.365|0|100
C|RIOT|20240724|15:05:27.480610|S|100|11.4|0|100
C|RIOT|20240724|15:05:46.393774|S|100|11.41|0|100
C|RIOT|20240724|15:05:53.751701|S|100|11.41|0|100
C|RIOT|20240724|15:06:07.000529|S|1|11.42|0|1
C|RIOT|20240724|15:09:07.044416|S|100|11.37|0|100
C|RIOT|20240724|15:09:07.797219|S|100|11.37|0|100
C|RIOT|20240724|15:09:12.777831|S|100|11.38|0|100
C|RIOT|20240724|15:09:12.777831|S|10|11.38|0|10
C|RIOT|20240724|15:09:47.797391|S|42|11.4|0|42
C|RIOT|20240724|15:12:15.078219|S|5|11.42|0|5
C|RIOT|20240724|15:12:15.078219|S|100|11.42|0|100
C|RIOT|20240724|15:12:52.460302|S|5|11.42|0|5
C|RIOT|20240724|15:12:54.233206|S|100|11.42|0|100
C|RIOT|20240724|15:13:21.527597|S|10|11.43|0|10
C|RIOT|20240724|15:16:38.215977|S|100|11.45|0|100
C|RIOT|20240724|15:18:40.492765|S|10|11.4|0|10
C|RIOT|20240724|15:19:01.629251|S|100|11.4|0|100
C|RIOT|20240724|15:19:19.985957|S|100|11.4|0|100
C|RIOT|20240724|15:22:03.190087|S|9|11.415|0|9
C|RIOT|20240724|15:22:40.693169|S|4|11.42|0|4
C|RIOT|20240724|15:22:40.693170|S|5|11.42|0|5
C|RIOT|20240724|15:22:51.575946|S|20|11.42|0|20
C|RIOT|20240724|15:24:24.951028|S|100|11.43|0|100
C|RIOT|20240724|15:24:59.994104|S|10|11.43|0|10
C|RIOT|20240724|15:25:10.695484|S|100|11.44|0|100
C|RIOT|20240724|15:25:10.698797|S|100|11.44|0|100
C|RIOT|20240724|15:25:32.181416|S|83|11.405|0|83
C|RIOT|20240724|15:26:08.615666|S|20|11.42|0|20
C|RIOT|20240724|15:26:27.200023|S|2|11.43|0|2
C|RIOT|20240724|15:26:27.200023|S|10|11.43|0|10
C|RIOT|20240724|15:27:59.419875|S|100|11.41|0|100
C|RIOT|20240724|15:29:12.252304|S|89|11.41|0|89
C|RIOT|20240724|15:29:20.597932|S|1|11.4|0|1
C|RIOT|20240724|15:29:50.402956|S|100|11.38|0|100
C|RIOT|20240724|15:29:52.338911|S|31|11.38|0|31
C|RIOT|20240724|15:31:01.209581|S|1|11.37|0|1
C|RIOT|20240724|15:31:04.391580|S|100|11.37|0|100
C|RIOT|20240724|15:31:13.981535|S|1|11.37|0|1
C|RIOT|20240724|15:31:54.398041|S|2|11.36|0|2
C|RIOT|20240724|15:32:28.045995|S|12|11.39|0|12
C|RIOT|20240724|15:32:32.158491|S|14|11.39|0|14
C|RIOT|20240724|15:33:21.280170|S|86|11.42|0|86
C|RIOT|20240724|15:34:02.643781|S|100|11.44|0|100
C|RIOT|20240724|15:34:02.644197|S|17|11.44|0|17
C|RIOT|20240724|15:34:14.993415|S|1|11.45|0|1
C|RIOT|20240724|15:36:19.010200|S|100|11.45|0|100
C|RIOT|20240724|15:37:11.176282|S|137|11.45|0|137
C|RIOT|20240724|15:37:21.161205|S|1|11.45|0|1
C|RIOT|20240724|15:38:20.630210|S|1|11.42|0|1
C|RIOT|20240724|15:38:28.853074|S|6|11.425|0|6
C|RIOT|20240724|15:38:29.865230|S|100|11.42|0|100
C|RIOT|20240724|15:38:29.865682|S|100|11.42|0|100
C|RIOT|20240724|15:38:31.746818|S|100|11.43|0|100
C|RIOT|20240724|15:38:31.746836|S|6|11.43|0|6
C|RIOT|20240724|15:38:40.269067|S|100|11.43|0|100
C|RIOT|20240724|15:38:40.269067|S|94|11.43|0|94
C|RIOT|20240724|15:39:51.800871|S|1|11.43|0|1
C|RIOT|20240724|15:45:53.380673|S|21|11.42|0|21
C|RIOT|20240724|15:46:06.599119|S|200|11.41|0|200
C|RIOT|20240724|15:48:35.547956|S|300|11.4|0|300
C|RIOT|20240724|15:48:41.991033|S|1|11.39|0|1
C|RIOT|20240724|15:48:53.830103|S|11|11.41|0|11
C|RIOT|20240724|15:49:00.763540|S|100|11.4|0|100
C|RIOT|20240724|15:49:00.763540|S|1|11.4|0|1
C|RIOT|20240724|15:50:12.048011|S|650|11.42|0|650
C|RIOT|20240724|15:50:12.048087|S|350|11.42|0|350
C|RIOT|20240724|15:50:15.153268|S|300|11.42|0|300
C|RIOT|20240724|15:51:16.447219|S|300|11.42|0|300
C|RIOT|20240724|15:51:20.035083|S|30|11.42|0|30
C|RIOT|20240724|15:51:37.098839|S|70|11.39|0|70
C|RIOT|20240724|15:52:37.630367|S|300|11.38|0|300
C|RIOT|20240724|15:52:57.890585|S|1|11.37|0|1
C|RIOT|20240724|15:53:01.584439|S|215|11.37|0|215
C|RIOT|20240724|15:53:06.853091|S|5|11.37|0|5
C|RIOT|20240724|15:53:08.887781|S|1|11.37|0|1
C|RIOT|20240724|15:53:10.047399|S|1|11.36|0|1
C|RIOT|20240724|15:53:13.595236|S|100|11.36|0|100
C|RIOT|20240724|15:53:17.479649|S|1|11.36|0|1
C|RIOT|20240724|15:53:47.364688|S|13|11.34|0|13
C|RIOT|20240724|15:54:25.680385|S|1|11.32|0|1
C|RIOT|20240724|15:54:42.297806|S|1|11.3|0|1
C|RIOT|20240724|15:54:54.837850|S|400|11.28|0|400
C|RIOT|20240724|15:54:56.185474|S|1|11.28|0|1
C|RIOT|20240724|15:55:08.947201|S|500|11.31|0|500
C|RIOT|20240724|15:55:21.360517|S|200|11.3|0|200
C|RIOT|20240724|15:55:36.409355|S|300|11.29|0|300
C|RIOT|20240724|15:55:48.071625|S|200|11.3|0|200
C|RIOT|20240724|15:56:07.637436|S|600|11.3|0|600
C|RIOT|20240724|15:56:22.692890|S|72|11.3|0|72
C|RIOT|20240724|15:56:22.713647|S|28|11.3|0|28
C|RIOT|20240724|15:57:02.090005|S|300|11.3|0|300
C|RIOT|20240724|15:57:13.410690|S|200|11.3|0|200
C|RIOT|20240724|15:57:55.633373|S|100|11.3|0|100
C|RIOT|20240724|15:58:03.970959|S|500|11.3|0|500
C|RIOT|20240724|15:58:09.235779|S|174|11.31|0|174
C|RIOT|20240724|15:58:09.235779|S|119|11.31|0|119
C|RIOT|20240724|15:58:09.235779|S|100|11.31|0|100
C|RIOT|20240724|15:58:28.796817|S|63|11.305|0|63
C|RIOT|20240724|15:58:41.226487|S|437|11.3|0|437
C|RIOT|20240724|15:58:48.801819|S|7|11.3|0|7
C|RIOT|20240724|15:59:33.346986|S|4|11.315|0|4
C|RIOT|20240724|15:59:34.739121|S|1208|11.34|0|1208
C|RIOT|20240724|15:59:48.187347|S|6|11.325|0|6
C|RIOT|20240724|15:59:49.227251|S|30|11.325|0|30
C|RIOT|20240724|15:59:49.531832|S|100|11.325|0|100
C|RIOT|20240724|15:59:49.997035|S|31|11.325|0|31
C|RIOT|20240724|15:59:49.997035|S|49|11.325|0|49
C|RIOT|20240724|15:59:50.218181|S|3|11.325|0|3
C|RIOT|20240724|15:59:50.327207|S|46|11.325|0|46
C|RIOT|20240724|15:59:50.910508|S|3|11.34|0|3
C|RITM|20240724|09:31:00.778437|S|100|11.485|0|100
C|RITM|20240724|09:35:53.555538|S|100|11.49|0|100
C|RITM|20240724|09:44:33.890004|S|1|11.45|0|1
C|RITM|20240724|09:44:44.011060|S|100|11.46|0|100
C|RITM|20240724|09:44:56.164122|S|100|11.46|0|100
C|RITM|20240724|09:45:34.048142|S|100|11.47|0|100
C|RITM|20240724|09:46:27.689232|S|100|11.49|0|100
C|RITM|20240724|09:47:30.084227|S|86|11.49|0|86
C|RITM|20240724|09:48:53.278819|S|100|11.49|0|100
C|RITM|20240724|09:49:29.614600|S|2|11.5|0|2
C|RITM|20240724|09:49:37.377483|S|1|11.49|0|1
C|RITM|20240724|09:49:37.575855|S|100|11.49|0|100
C|RITM|20240724|09:49:40.569289|S|100|11.49|0|100
C|RITM|20240724|09:50:18.480057|S|100|11.49|0|100
C|RITM|20240724|09:50:21.305618|S|3|11.5|0|3
C|RITM|20240724|09:50:21.305619|S|97|11.5|0|97
C|RITM|20240724|09:50:43.345661|S|100|11.49|0|100
C|RITM|20240724|09:50:45.149474|S|3|11.49|0|3
C|RITM|20240724|09:53:04.692272|S|248|11.465|0|248
C|RITM|20240724|09:58:13.531077|S|67|11.39|0|67
C|RITM|20240724|09:58:49.296951|S|41|11.42|0|41
C|RITM|20240724|09:59:05.904805|S|200|11.4|0|200
C|RITM|20240724|10:01:22.789315|S|100|11.41|0|100
C|RITM|20240724|10:11:25.878221|S|78|11.39|0|78
C|RITM|20240724|10:11:25.992373|S|100|11.39|0|100
C|RITM|20240724|10:11:26.939097|S|100|11.38|0|100
C|RITM|20240724|10:18:45.792463|S|100|11.4|0|100
C|RITM|20240724|10:30:18.533079|S|2|11.425|0|2
C|RITM|20240724|10:30:25.482287|S|2|11.425|0|2
C|RITM|20240724|10:30:26.074204|S|1|11.425|0|1
C|RITM|20240724|10:39:29.274119|S|68|11.42|0|68
C|RITM|20240724|10:43:49.881610|S|1|11.415|0|1
C|RITM|20240724|10:48:31.929092|S|100|11.45|0|100
C|RITM|20240724|10:49:16.251982|S|28|11.45|0|28
C|RITM|20240724|10:53:07.916962|S|100|11.46|0|100
C|RITM|20240724|10:55:08.726080|S|100|11.44|0|100
C|RITM|20240724|10:56:51.328000|S|100|11.45|0|100
C|RITM|20240724|10:57:25.655466|S|100|11.45|0|100
C|RITM|20240724|10:57:38.086676|S|12|11.45|0|12
C|RITM|20240724|10:59:22.031968|S|100|11.44|0|100
C|RITM|20240724|11:25:05.476676|S|100|11.44|0|100
C|RITM|20240724|11:35:22.611266|S|92|11.44|0|92
C|RITM|20240724|11:36:55.916945|S|100|11.45|0|100
C|RITM|20240724|11:44:26.756342|S|69|11.45|0|69
C|RITM|20240724|11:49:09.622532|S|40|11.46|0|40
C|RITM|20240724|11:59:50.545586|S|2|11.455|0|2
C|RITM|20240724|12:05:07.266458|S|100|11.45|0|100
C|RITM|20240724|12:29:46.814811|S|100|11.46|0|100
C|RITM|20240724|12:30:45.325701|S|77|11.46|0|77
C|RITM|20240724|12:35:46.279891|S|100|11.45|0|100
C|RITM|20240724|12:45:47.764147|S|100|11.44|0|100
C|RITM|20240724|12:51:10.865909|S|3|11.43|0|3
C|RITM|20240724|12:52:48.948378|S|100|11.435|0|100
C|RITM|20240724|12:55:14.303812|S|25|11.43|0|25
C|RITM|20240724|12:58:56.859444|S|100|11.43|0|100
C|RITM|20240724|13:03:55.783052|S|100|11.42|0|100
C|RITM|20240724|13:08:00.732291|S|3|11.415|0|3
C|RITM|20240724|13:10:34.793691|S|1|11.41|0|1
C|RITM|20240724|13:10:34.793691|S|2|11.41|0|2
C|RITM|20240724|13:10:34.793691|S|1|11.41|0|1
C|RITM|20240724|13:10:34.793692|S|1|11.41|0|1
C|RITM|20240724|13:10:34.793692|S|1|11.41|0|1
C|RITM|20240724|13:10:34.793692|S|1|11.41|0|1
C|RITM|20240724|13:12:09.774338|S|16|11.42|0|16
C|RITM|20240724|13:13:31.721169|S|2|11.41|0|2
C|RITM|20240724|13:18:12.964710|S|2|11.41|0|2
C|RITM|20240724|13:18:15.269943|S|5|11.4|0|5
C|RITM|20240724|13:23:20.481133|S|17|11.38|0|17
C|RITM|20240724|13:33:12.732818|S|110|11.38|0|110
C|RITM|20240724|13:34:47.721210|S|152|11.39|0|152
C|RITM|20240724|13:35:56.633789|S|200|11.4|0|200
C|RITM|20240724|13:42:34.732036|S|100|11.4|0|100
C|RITM|20240724|13:47:00.364311|S|12|11.38|0|12
C|RITM|20240724|13:54:54.549837|S|100|11.37|0|100
C|RITM|20240724|13:56:14.761786|S|15|11.37|0|15
C|RITM|20240724|13:58:01.696908|S|15|11.37|0|15
C|RITM|20240724|13:59:11.758020|S|13|11.375|0|13
C|RITM|20240724|14:16:42.327118|S|5|11.33|0|5
C|RITM|20240724|14:30:20.315153|S|2|11.305|0|2
C|RITM|20240724|14:30:26.539401|S|210|11.29|0|210
C|RITM|20240724|14:38:54.322854|S|200|11.3|0|200
C|RITM|20240724|14:39:15.252540|S|166|11.3|0|166
C|RITM|20240724|14:44:10.053427|S|32|11.27|0|32
C|RITM|20240724|14:50:02.968644|S|5|11.27|0|5
C|RITM|20240724|14:52:36.038120|S|2|11.27|0|2
C|RITM|20240724|14:52:36.038139|S|429|11.27|0|429
C|RITM|20240724|15:01:04.318730|S|20|11.28|0|20
C|RITM|20240724|15:01:36.452035|S|100|11.27|0|100
C|RITM|20240724|15:01:36.452068|S|5|11.27|0|5
C|RITM|20240724|15:12:35.026382|S|100|11.27|0|100
C|RITM|20240724|15:12:35.026455|S|140|11.27|0|140
C|RITM|20240724|15:12:35.026455|S|538|11.27|0|538
C|RITM|20240724|15:13:03.121821|S|21|11.27|0|21
C|RITM|20240724|15:20:24.673799|S|5|11.28|0|5
C|RITM|20240724|15:20:24.674225|S|61|11.28|0|61
C|RITM|20240724|15:20:24.674292|S|39|11.28|0|39
C|RITM|20240724|15:24:21.093720|S|252|11.27|0|252
C|RITM|20240724|15:28:31.401628|S|2|11.25|0|2
C|RITM|20240724|15:35:03.217442|S|100|11.27|0|100
C|RITM|20240724|15:35:36.176829|S|1|11.27|0|1
C|RITM|20240724|15:36:30.788442|S|600|11.275|0|600
C|RITM|20240724|15:37:15.051894|S|24|11.27|0|24
C|RITM|20240724|15:39:00.084242|S|10|11.26|0|10
C|RITM|20240724|15:39:18.564628|S|2|11.26|0|2
C|RITM|20240724|15:39:18.564629|S|98|11.26|0|98
C|RITM|20240724|15:39:18.641974|S|100|11.26|0|100
C|RITM|20240724|15:42:54.962148|S|36|11.26|0|36
C|RITM|20240724|15:42:54.962148|S|6|11.26|0|6
C|RITM|20240724|15:43:54.153205|S|17|11.26|0|17
C|RITM|20240724|15:43:54.153205|S|1|11.26|0|1
C|RITM|20240724|15:43:56.221653|S|206|11.26|0|206
C|RITM|20240724|15:47:33.675605|S|96|11.26|0|96
C|RITM|20240724|15:48:45.127243|S|100|11.25|0|100
C|RITM|20240724|15:48:58.560492|S|74|11.25|0|74
C|RITM|20240724|15:50:37.065819|S|5|11.245|0|5
C|RITM|20240724|15:52:13.701428|S|140|11.22|0|140
C|RITM|20240724|15:55:01.143632|S|84|11.23|0|84
C|RITM|20240724|15:55:04.755302|S|28|11.23|0|28
C|RITM|20240724|15:55:34.386820|S|500|11.22|0|500
C|RITM|20240724|15:56:52.553088|S|25|11.23|0|25
C|RITM|20240724|15:57:19.412165|S|307|11.23|0|307
C|RITM|20240724|15:57:31.829335|S|5|11.22|0|5
C|RITM|20240724|15:57:40.601642|S|110|11.225|0|110
C|RITM|20240724|15:58:08.692714|S|11|11.22|0|11
C|RITM|20240724|15:59:13.627258|S|20|11.21|0|20
C|RITM|20240724|15:59:23.270528|S|30|11.22|0|30
C|RITM|20240724|15:59:25.776857|S|5|11.21|0|5
C|RITM|20240724|15:59:27.873158|S|20|11.21|0|20
C|RITM|20240724|15:59:33.695068|S|5|11.21|0|5
C|RITM|20240724|15:59:35.405487|S|70|11.22|0|70
C|RITM|20240724|15:59:47.891153|S|48|11.225|0|48
C|RITM|20240724|15:59:51.713905|S|64|11.23|0|64
C|RITM|20240724|15:59:52.389872|S|4|11.23|0|4
C|RITM|20240724|15:59:52.389880|S|4|11.23|0|4
C|RITM|20240724|15:59:53.975111|S|200|11.23|0|200
C|RITM|20240724|15:59:56.201064|S|7|11.23|0|7
C|RIV|20240724|14:53:03.597249|S|3|12.32|0|3
C|RIVN|20240724|09:31:52.536420|S|100|16.755|0|100
C|RIVN|20240724|09:31:52.537024|S|100|16.755|0|100
C|RIVN|20240724|09:32:00.121647|S|14|16.74|0|14
C|RIVN|20240724|09:32:09.111430|S|24|16.705|0|24
C|RIVN|20240724|09:43:27.036326|S|13|16.71|0|13
C|RIVN|20240724|09:43:40.526529|S|14|16.74|0|14
C|RIVN|20240724|09:53:26.647588|S|108|16.26|0|108
C|RIVN|20240724|09:56:03.003199|S|5|16.22|0|5
C|RIVN|20240724|09:56:16.631580|S|90|16.2|0|90
C|RIVN|20240724|09:57:11.427509|S|56|16.2|0|56
C|RIVN|20240724|09:57:40.509531|S|50|16.19|0|50
C|RIVN|20240724|09:58:20.596975|S|100|16.16|0|100
C|RIVN|20240724|09:58:33.130151|S|100|16.14|0|100
C|RIVN|20240724|09:58:41.725831|S|29|16.1|0|29
C|RIVN|20240724|09:58:41.725831|S|71|16.1|0|71
C|RIVN|20240724|09:58:57.695131|S|61|16.13|0|61
C|RIVN|20240724|09:59:20.402757|S|39|16.105|0|39
C|RIVN|20240724|09:59:20.404068|S|5|16.1|0|5
C|RIVN|20240724|09:59:55.984597|S|30|16.07|0|30
C|RIVN|20240724|10:00:06.727575|S|78|16.06|0|78
C|RIVN|20240724|10:00:09.681744|S|100|16.06|0|100
C|RIVN|20240724|10:00:18.393222|S|100|16.09|0|100
C|RIVN|20240724|10:00:22.740017|S|9|16.1|0|9
C|RIVN|20240724|10:00:22.952529|S|2|16.1|0|2
C|RIVN|20240724|10:00:23.783465|S|75|16.1|0|75
C|RIVN|20240724|10:00:41.322382|S|100|16.155|0|100
C|RIVN|20240724|10:00:47.766459|S|100|16.15|0|100
C|RIVN|20240724|10:00:48.820281|S|100|16.15|0|100
C|RIVN|20240724|10:01:01.021455|S|100|16.15|0|100
C|RIVN|20240724|10:01:10.116594|S|100|16.15|0|100
C|RIVN|20240724|10:01:10.138093|S|100|16.15|0|100
C|RIVN|20240724|10:01:12.050172|S|100|16.17|0|100
C|RIVN|20240724|10:01:12.420044|S|100|16.17|0|100
C|RIVN|20240724|10:01:18.851146|S|100|16.18|0|100
C|RIVN|20240724|10:01:20.754413|S|312|16.19|0|312
C|RIVN|20240724|10:01:20.754433|S|2|16.19|0|2
C|RIVN|20240724|10:01:20.755370|S|286|16.19|0|286
C|RIVN|20240724|10:01:20.755391|S|286|16.19|0|286
C|RIVN|20240724|10:01:20.755392|S|156|16.19|0|156
C|RIVN|20240724|10:01:20.755393|S|74|16.19|0|74
C|RIVN|20240724|10:01:25.430052|S|694|16.18|0|694
C|RIVN|20240724|10:01:26.726211|S|75|16.18|0|75
C|RIVN|20240724|10:02:16.945853|S|6|16.26|0|6
C|RIVN|20240724|10:02:16.945872|S|88|16.26|0|88
C|RIVN|20240724|10:02:16.945872|S|6|16.26|0|6
C|RIVN|20240724|10:02:28.988752|S|100|16.27|0|100
C|RIVN|20240724|10:02:42.302753|S|19|16.26|0|19
C|RIVN|20240724|10:02:55.635342|S|100|16.28|0|100
C|RIVN|20240724|10:03:13.237480|S|44|16.28|0|44
C|RIVN|20240724|10:03:19.505020|S|35|16.27|0|35
C|RIVN|20240724|10:03:19.505371|S|83|16.27|0|83
C|RIVN|20240724|10:03:19.505908|S|17|16.27|0|17
C|RIVN|20240724|10:04:05.418184|S|1|16.24|0|1
C|RIVN|20240724|10:04:05.450342|S|100|16.23|0|100
C|RIVN|20240724|10:04:11.956082|S|100|16.23|0|100
C|RIVN|20240724|10:04:20.024225|S|100|16.24|0|100
C|RIVN|20240724|10:04:20.024225|S|100|16.24|0|100
C|RIVN|20240724|10:04:23.004328|S|10|16.23|0|10
C|RIVN|20240724|10:04:54.473419|S|100|16.21|0|100
C|RIVN|20240724|10:04:58.453214|S|100|16.19|0|100
C|RIVN|20240724|10:05:02.144778|S|43|16.18|0|43
C|RIVN|20240724|10:05:11.814527|S|100|16.21|0|100
C|RIVN|20240724|10:05:19.376454|S|100|16.22|0|100
C|RIVN|20240724|10:05:32.051304|S|72|16.24|0|72
C|RIVN|20240724|10:06:43.462492|S|1|16.19|0|1
C|RIVN|20240724|10:06:43.462529|S|1|16.19|0|1
C|RIVN|20240724|10:06:43.462530|S|98|16.19|0|98
C|RIVN|20240724|10:07:59.225773|S|100|16.18|0|100
C|RIVN|20240724|10:08:21.874628|S|49|16.19|0|49
C|RIVN|20240724|10:08:21.874663|S|51|16.19|0|51
C|RIVN|20240724|10:08:46.762740|S|100|16.21|0|100
C|RIVN|20240724|10:08:49.493723|S|18|16.22|0|18
C|RIVN|20240724|10:09:22.398536|S|100|16.21|0|100
C|RIVN|20240724|10:09:22.467443|S|100|16.21|0|100
C|RIVN|20240724|10:09:26.250021|S|1|16.21|0|1
C|RIVN|20240724|10:09:34.122418|S|43|16.2|0|43
C|RIVN|20240724|10:09:43.381137|S|7|16.19|0|7
C|RIVN|20240724|10:09:43.381150|S|7|16.19|0|7
C|RIVN|20240724|10:10:30.773459|S|41|16.18|0|41
C|RIVN|20240724|10:11:24.633472|S|7|16.15|0|7
C|RIVN|20240724|10:11:24.633490|S|93|16.15|0|93
C|RIVN|20240724|10:11:38.801859|S|1|16.15|0|1
C|RIVN|20240724|10:11:38.801869|S|10|16.15|0|10
C|RIVN|20240724|10:11:38.801894|S|89|16.15|0|89
C|RIVN|20240724|10:11:41.977592|S|9|16.15|0|9
C|RIVN|20240724|10:11:41.977600|S|13|16.15|0|13
C|RIVN|20240724|10:11:41.978207|S|12|16.145|0|12
C|RIVN|20240724|10:11:41.978346|S|11|16.145|0|11
C|RIVN|20240724|10:11:41.978361|S|7|16.145|0|7
C|RIVN|20240724|10:11:41.978361|S|82|16.145|0|82
C|RIVN|20240724|10:11:46.264536|S|7|16.15|0|7
C|RIVN|20240724|10:11:55.261718|S|4|16.145|0|4
C|RIVN|20240724|10:12:35.929601|S|100|16.2|0|100
C|RIVN|20240724|10:12:42.202802|S|4|16.19|0|4
C|RIVN|20240724|10:13:04.553514|S|62|16.18|0|62
C|RIVN|20240724|10:13:07.136465|S|5|16.18|0|5
C|RIVN|20240724|10:13:07.136481|S|33|16.18|0|33
C|RIVN|20240724|10:13:43.235950|S|100|16.21|0|100
C|RIVN|20240724|10:14:03.146924|S|100|16.23|0|100
C|RIVN|20240724|10:14:57.817847|S|44|16.21|0|44
C|RIVN|20240724|10:15:09.174381|S|15|16.195|0|15
C|RIVN|20240724|10:15:56.321674|S|100|16.22|0|100
C|RIVN|20240724|10:16:08.855525|S|100|16.21|0|100
C|RIVN|20240724|10:16:16.750033|S|75|16.23|0|75
C|RIVN|20240724|10:16:39.806401|S|9|16.21|0|9
C|RIVN|20240724|10:16:39.806411|S|91|16.21|0|91
C|RIVN|20240724|10:16:51.746999|S|100|16.23|0|100
C|RIVN|20240724|10:17:07.473589|S|41|16.21|0|41
C|RIVN|20240724|10:17:07.473852|S|59|16.21|0|59
C|RIVN|20240724|10:17:22.885486|S|62|16.19|0|62
C|RIVN|20240724|10:17:26.111178|S|10|16.19|0|10
C|RIVN|20240724|10:17:26.113585|S|13|16.185|0|13
C|RIVN|20240724|10:18:02.782928|S|94|16.18|0|94
C|RIVN|20240724|10:18:24.426178|S|100|16.16|0|100
C|RIVN|20240724|10:18:25.311870|S|300|16.16|0|300
C|RIVN|20240724|10:18:27.088901|S|100|16.17|0|100
C|RIVN|20240724|10:18:30.112747|S|6|16.18|0|6
C|RIVN|20240724|10:18:30.112748|S|100|16.18|0|100
C|RIVN|20240724|10:18:46.474489|S|100|16.19|0|100
C|RIVN|20240724|10:19:35.483177|S|12|16.21|0|12
C|RIVN|20240724|10:19:35.483178|S|100|16.21|0|100
C|RIVN|20240724|10:19:45.451411|S|38|16.22|0|38
C|RIVN|20240724|10:19:52.573600|S|100|16.23|0|100
C|RIVN|20240724|10:20:14.779838|S|34|16.22|0|34
C|RIVN|20240724|10:20:32.066193|S|100|16.2|0|100
C|RIVN|20240724|10:20:34.585683|S|100|16.2|0|100
C|RIVN|20240724|10:20:45.118585|S|100|16.22|0|100
C|RIVN|20240724|10:20:48.808896|S|63|16.23|0|63
C|RIVN|20240724|10:20:48.808909|S|71|16.23|0|71
C|RIVN|20240724|10:20:48.808909|S|29|16.23|0|29
C|RIVN|20240724|10:20:48.809275|S|5|16.23|0|5
C|RIVN|20240724|10:20:48.809282|S|5|16.23|0|5
C|RIVN|20240724|10:21:34.442856|S|100|16.21|0|100
C|RIVN|20240724|10:21:36.247949|S|100|16.22|0|100
C|RIVN|20240724|10:22:19.474688|S|100|16.25|0|100
C|RIVN|20240724|10:22:20.589173|S|13|16.26|0|13
C|RIVN|20240724|10:22:41.927878|S|140|16.235|0|140
C|RIVN|20240724|10:22:45.939543|S|152|16.24|0|152
C|RIVN|20240724|10:22:45.939705|S|272|16.24|0|272
C|RIVN|20240724|10:23:39.930850|S|100|16.255|0|100
C|RIVN|20240724|10:23:43.684561|S|100|16.25|0|100
C|RIVN|20240724|10:23:50.308406|S|86|16.25|0|86
C|RIVN|20240724|10:23:55.491924|S|96|16.24|0|96
C|RIVN|20240724|10:24:08.600472|S|100|16.24|0|100
C|RIVN|20240724|10:24:34.694755|S|100|16.21|0|100
C|RIVN|20240724|10:24:45.005242|S|5|16.2|0|5
C|RIVN|20240724|10:24:45.005309|S|2|16.2|0|2
C|RIVN|20240724|10:24:45.005318|S|1|16.2|0|1
C|RIVN|20240724|10:24:45.005385|S|1|16.2|0|1
C|RIVN|20240724|10:24:45.510307|S|2|16.19|0|2
C|RIVN|20240724|10:24:50.027336|S|9|16.2|0|9
C|RIVN|20240724|10:24:50.027381|S|4|16.2|0|4
C|RIVN|20240724|10:24:50.027397|S|2|16.2|0|2
C|RIVN|20240724|10:24:50.027431|S|1|16.2|0|1
C|RIVN|20240724|10:24:50.027452|S|1|16.2|0|1
C|RIVN|20240724|10:24:50.855846|S|74|16.2|0|74
C|RIVN|20240724|10:25:01.421877|S|62|16.21|0|62
C|RIVN|20240724|10:25:01.460382|S|100|16.22|0|100
C|RIVN|20240724|10:25:36.455610|S|1|16.26|0|1
C|RIVN|20240724|10:25:36.455645|S|1|16.26|0|1
C|RIVN|20240724|10:25:36.455648|S|18|16.26|0|18
C|RIVN|20240724|10:25:39.168468|S|96|16.26|0|96
C|RIVN|20240724|10:26:20.369426|S|100|16.36|0|100
C|RIVN|20240724|10:26:20.373408|S|100|16.36|0|100
C|RIVN|20240724|10:26:20.758703|S|100|16.37|0|100
C|RIVN|20240724|10:26:23.253755|S|89|16.37|0|89
C|RIVN|20240724|10:26:31.225354|S|100|16.38|0|100
C|RIVN|20240724|10:26:31.612397|S|100|16.38|0|100
C|RIVN|20240724|10:26:31.654929|S|100|16.37|0|100
C|RIVN|20240724|10:26:36.681710|S|50|16.39|0|50
C|RIVN|20240724|10:26:37.139972|S|59|16.39|0|59
C|RIVN|20240724|10:27:01.009946|S|77|16.32|0|77
C|RIVN|20240724|10:27:09.435050|S|100|16.31|0|100
C|RIVN|20240724|10:27:22.002463|S|5|16.3|0|5
C|RIVN|20240724|10:27:22.002486|S|14|16.3|0|14
C|RIVN|20240724|10:27:29.266541|S|100|16.31|0|100
C|RIVN|20240724|10:27:40.003968|S|8|16.3|0|8
C|RIVN|20240724|10:27:54.646759|S|92|16.31|0|92
C|RIVN|20240724|10:27:54.646759|S|8|16.31|0|8
C|RIVN|20240724|10:28:04.003991|S|66|16.34|0|66
C|RIVN|20240724|10:28:18.110616|S|100|16.37|0|100
C|RIVN|20240724|10:28:18.307438|S|100|16.37|0|100
C|RIVN|20240724|10:28:18.699644|S|100|16.37|0|100
C|RIVN|20240724|10:28:18.921702|S|6|16.36|0|6
C|RIVN|20240724|10:28:24.423028|S|100|16.37|0|100
C|RIVN|20240724|10:28:28.004907|S|31|16.36|0|31
C|RIVN|20240724|10:28:33.014597|S|58|16.37|0|58
C|RIVN|20240724|10:28:37.377286|S|100|16.37|0|100
C|RIVN|20240724|10:28:38.964134|S|100|16.38|0|100
C|RIVN|20240724|10:29:04.862510|S|100|16.39|0|100
C|RIVN|20240724|10:29:15.123794|S|9|16.41|0|9
C|RIVN|20240724|10:29:15.366167|S|100|16.4|0|100
C|RIVN|20240724|10:29:15.370718|S|100|16.4|0|100
C|RIVN|20240724|10:29:15.758691|S|100|16.4|0|100
C|RIVN|20240724|10:29:16.022836|S|71|16.42|0|71
C|RIVN|20240724|10:29:19.059281|S|100|16.39|0|100
C|RIVN|20240724|10:29:19.059646|S|15|16.39|0|15
C|RIVN|20240724|10:29:19.059654|S|4|16.39|0|4
C|RIVN|20240724|10:29:39.367378|S|49|16.4|0|49
C|RIVN|20240724|10:29:39.374773|S|51|16.4|0|51
C|RIVN|20240724|10:29:47.580282|S|20|16.38|0|20
C|RIVN|20240724|10:29:53.531230|S|100|16.4|0|100
C|RIVN|20240724|10:29:59.759735|S|12|16.4|0|12
C|RIVN|20240724|10:30:00.004821|S|11|16.4|0|11
C|RIVN|20240724|10:30:00.004822|S|11|16.4|0|11
C|RIVN|20240724|10:30:31.004269|S|100|16.43|0|100
C|RIVN|20240724|10:30:31.004551|S|6|16.43|0|6
C|RIVN|20240724|10:30:31.004582|S|94|16.43|0|94
C|RIVN|20240724|10:30:31.004754|S|5|16.43|0|5
C|RIVN|20240724|10:30:31.025027|S|100|16.43|0|100
C|RIVN|20240724|10:30:44.005794|S|5|16.43|0|5
C|RIVN|20240724|10:30:44.005824|S|5|16.43|0|5
C|RIVN|20240724|10:30:44.054505|S|1|16.43|0|1
C|RIVN|20240724|10:30:50.005796|S|7|16.41|0|7
C|RIVN|20240724|10:30:50.005809|S|90|16.41|0|90
C|RIVN|20240724|10:31:13.004678|S|100|16.38|0|100
C|RIVN|20240724|10:31:13.004849|S|100|16.38|0|100
C|RIVN|20240724|10:31:15.979544|S|100|16.385|0|100
C|RIVN|20240724|10:31:19.002151|S|27|16.4|0|27
C|RIVN|20240724|10:31:19.002151|S|73|16.4|0|73
C|RIVN|20240724|10:31:19.002720|S|27|16.4|0|27
C|RIVN|20240724|10:31:22.021681|S|100|16.41|0|100
C|RIVN|20240724|10:31:40.349693|S|32|16.445|0|32
C|RIVN|20240724|10:31:40.349693|S|36|16.44|0|36
C|RIVN|20240724|10:31:40.349693|S|68|16.445|0|68
C|RIVN|20240724|10:31:40.349729|S|7|16.44|0|7
C|RIVN|20240724|10:31:55.674775|S|5|16.445|0|5
C|RIVN|20240724|10:31:55.674818|S|5|16.44|0|5
C|RIVN|20240724|10:31:55.674818|S|195|16.445|0|195
C|RIVN|20240724|10:31:55.674819|S|5|16.44|0|5
C|RIVN|20240724|10:31:55.674820|S|75|16.44|0|75
C|RIVN|20240724|10:32:22.049931|S|75|16.39|0|75
C|RIVN|20240724|10:32:24.174881|S|18|16.39|0|18
C|RIVN|20240724|10:32:25.211394|S|100|16.4|0|100
C|RIVN|20240724|10:32:44.939786|S|75|16.39|0|75
C|RIVN|20240724|10:32:44.939808|S|12|16.39|0|12
C|RIVN|20240724|10:32:47.490515|S|7|16.38|0|7
C|RIVN|20240724|10:32:47.490557|S|4|16.38|0|4
C|RIVN|20240724|10:32:47.490569|S|1|16.38|0|1
C|RIVN|20240724|10:32:47.490583|S|1|16.38|0|1
C|RIVN|20240724|10:32:48.014646|S|87|16.38|0|87
C|RIVN|20240724|10:32:51.023189|S|76|16.38|0|76
C|RIVN|20240724|10:32:51.023289|S|200|16.38|0|200
C|RIVN|20240724|10:32:51.023299|S|24|16.38|0|24
C|RIVN|20240724|10:33:03.798277|S|12|16.39|0|12
C|RIVN|20240724|10:33:03.798277|S|88|16.39|0|88
C|RIVN|20240724|10:33:03.798542|S|80|16.39|0|80
C|RIVN|20240724|10:33:03.798782|S|8|16.39|0|8
C|RIVN|20240724|10:33:53.094507|S|100|16.29|0|100
C|RIVN|20240724|10:33:53.094733|S|100|16.29|0|100
C|RIVN|20240724|10:33:58.606622|S|100|16.29|0|100
C|RIVN|20240724|10:34:12.354053|S|100|16.285|0|100
C|RIVN|20240724|10:34:46.534599|S|100|16.25|0|100
C|RIVN|20240724|10:34:46.534623|S|74|16.25|0|74
C|RIVN|20240724|10:34:46.534624|S|100|16.25|0|100
C|RIVN|20240724|10:34:46.534635|S|222|16.25|0|222
C|RIVN|20240724|10:34:46.534648|S|5|16.25|0|5
C|RIVN|20240724|10:34:46.534669|S|189|16.25|0|189
C|RIVN|20240724|10:35:42.360305|S|9|16.23|0|9
C|RIVN|20240724|10:35:42.360327|S|91|16.23|0|91
C|RIVN|20240724|10:35:56.527710|S|100|16.23|0|100
C|RIVN|20240724|10:36:03.193335|S|100|16.225|0|100
C|RIVN|20240724|10:36:03.193417|S|87|16.23|0|87
C|RIVN|20240724|10:36:03.193440|S|13|16.23|0|13
C|RIVN|20240724|10:36:03.196275|S|88|16.23|0|88
C|RIVN|20240724|10:36:03.196443|S|88|16.23|0|88
C|RIVN|20240724|10:36:03.252179|S|100|16.24|0|100
C|RIVN|20240724|10:36:04.736432|S|12|16.24|0|12
C|RIVN|20240724|10:36:04.736432|S|88|16.24|0|88
C|RIVN|20240724|10:36:05.511860|S|12|16.24|0|12
C|RIVN|20240724|10:36:19.583345|S|100|16.25|0|100
C|RIVN|20240724|10:36:28.962709|S|19|16.26|0|19
C|RIVN|20240724|10:36:28.962731|S|19|16.26|0|19
C|RIVN|20240724|10:36:28.962750|S|62|16.26|0|62
C|RIVN|20240724|10:36:56.710648|S|100|16.28|0|100
C|RIVN|20240724|10:36:56.710670|S|191|16.28|0|191
C|RIVN|20240724|10:36:56.711505|S|9|16.28|0|9
C|RIVN|20240724|10:37:06.524953|S|12|16.25|0|12
C|RIVN|20240724|10:37:06.524976|S|8|16.25|0|8
C|RIVN|20240724|10:37:06.524977|S|8|16.25|0|8
C|RIVN|20240724|10:37:43.493250|S|7|16.26|0|7
C|RIVN|20240724|10:37:43.493268|S|86|16.26|0|86
C|RIVN|20240724|10:37:43.493268|S|14|16.26|0|14
C|RIVN|20240724|10:37:43.493268|S|7|16.26|0|7
C|RIVN|20240724|10:37:49.416451|S|75|16.26|0|75
C|RIVN|20240724|10:37:49.416470|S|25|16.26|0|25
C|RIVN|20240724|10:37:55.079774|S|5|16.25|0|5
C|RIVN|20240724|10:37:55.286309|S|7|16.21|0|7
C|RIVN|20240724|10:37:55.286318|S|4|16.21|0|4
C|RIVN|20240724|10:37:55.286466|S|89|16.21|0|89
C|RIVN|20240724|10:37:55.286594|S|4|16.21|0|4
C|RIVN|20240724|10:37:56.027447|S|100|16.2|0|100
C|RIVN|20240724|10:38:03.115901|S|20|16.24|0|20
C|RIVN|20240724|10:38:17.361012|S|100|16.24|0|100
C|RIVN|20240724|10:39:09.614012|S|1|16.18|0|1
C|RIVN|20240724|10:39:10.239601|S|68|16.17|0|68
C|RIVN|20240724|10:39:35.746182|S|100|16.175|0|100
C|RIVN|20240724|10:40:13.692330|S|100|16.22|0|100
C|RIVN|20240724|10:40:28.400480|S|100|16.26|0|100
C|RIVN|20240724|10:40:32.216086|S|75|16.25|0|75
C|RIVN|20240724|10:40:58.052751|S|35|16.24|0|35
C|RIVN|20240724|10:41:36.895556|S|75|16.3|0|75
C|RIVN|20240724|10:41:38.859523|S|75|16.3|0|75
C|RIVN|20240724|10:41:38.859523|S|25|16.3|0|25
C|RIVN|20240724|10:41:40.361128|S|100|16.31|0|100
C|RIVN|20240724|10:41:41.842752|S|100|16.32|0|100
C|RIVN|20240724|10:41:42.632930|S|33|16.32|0|33
C|RIVN|20240724|10:41:48.865807|S|100|16.33|0|100
C|RIVN|20240724|10:42:10.568709|S|91|16.32|0|91
C|RIVN|20240724|10:43:46.260367|S|6|16.34|0|6
C|RIVN|20240724|10:43:46.488568|S|2|16.34|0|2
C|RIVN|20240724|10:43:46.785064|S|92|16.34|0|92
C|RIVN|20240724|10:43:48.170244|S|4|16.34|0|4
C|RIVN|20240724|10:43:48.415407|S|2|16.34|0|2
C|RIVN|20240724|10:44:10.623296|S|51|16.32|0|51
C|RIVN|20240724|10:44:39.160469|S|75|16.32|0|75
C|RIVN|20240724|10:45:47.680454|S|75|16.29|0|75
C|RIVN|20240724|10:45:47.795194|S|33|16.29|0|33
C|RIVN|20240724|10:45:47.795194|S|25|16.29|0|25
C|RIVN|20240724|10:45:47.795195|S|42|16.29|0|42
C|RIVN|20240724|10:45:57.790750|S|30|16.27|0|30
C|RIVN|20240724|10:46:38.426380|S|100|16.24|0|100
C|RIVN|20240724|10:46:42.373801|S|5|16.24|0|5
C|RIVN|20240724|10:47:36.523921|S|100|16.305|0|100
C|RIVN|20240724|10:48:07.094326|S|100|16.32|0|100
C|RIVN|20240724|10:48:19.436392|S|69|16.36|0|69
C|RIVN|20240724|10:48:32.317348|S|9|16.38|0|9
C|RIVN|20240724|10:48:36.716517|S|100|16.39|0|100
C|RIVN|20240724|10:48:42.415529|S|75|16.38|0|75
C|RIVN|20240724|10:48:50.068776|S|25|16.39|0|25
C|RIVN|20240724|10:48:50.068776|S|75|16.39|0|75
C|RIVN|20240724|10:49:42.690488|S|100|16.39|0|100
C|RIVN|20240724|10:50:54.012146|S|100|16.39|0|100
C|RIVN|20240724|10:50:54.019631|S|5|16.39|0|5
C|RIVN|20240724|10:50:54.019656|S|5|16.39|0|5
C|RIVN|20240724|10:50:54.019658|S|75|16.39|0|75
C|RIVN|20240724|10:50:54.026539|S|100|16.39|0|100
C|RIVN|20240724|10:51:15.115359|E|7|16.45|0|7
C|RIVN|20240724|10:52:33.274120|S|14|16.49|0|14
C|RIVN|20240724|10:52:33.274134|S|14|16.49|0|14
C|RIVN|20240724|10:54:02.345158|S|58|16.49|0|58
C|RIVN|20240724|10:54:47.398459|S|29|16.47|0|29
C|RIVN|20240724|10:55:09.052461|S|75|16.45|0|75
C|RIVN|20240724|10:55:20.449454|S|100|16.47|0|100
C|RIVN|20240724|10:55:20.829725|S|2|16.47|0|2
C|RIVN|20240724|10:55:28.111677|S|100|16.48|0|100
C|RIVN|20240724|10:55:32.752811|S|100|16.48|0|100
C|RIVN|20240724|10:55:59.007448|S|92|16.51|0|92
C|RIVN|20240724|10:56:07.644056|S|40|16.5|0|40
C|RIVN|20240724|10:57:27.374218|S|100|16.505|0|100
C|RIVN|20240724|10:58:05.673241|S|100|16.47|0|100
C|RIVN|20240724|10:58:05.673406|S|100|16.47|0|100
C|RIVN|20240724|10:58:19.303428|S|100|16.45|0|100
C|RIVN|20240724|10:58:20.683306|S|9|16.45|0|9
C|RIVN|20240724|10:59:00.493381|S|6|16.42|0|6
C|RIVN|20240724|10:59:20.040845|S|10|16.41|0|10
C|RIVN|20240724|10:59:43.588584|S|25|16.4|0|25
C|RIVN|20240724|10:59:44.641424|S|17|16.4|0|17
C|RIVN|20240724|10:59:53.452211|S|37|16.4|0|37
C|RIVN|20240724|10:59:55.553505|S|100|16.38|0|100
C|RIVN|20240724|10:59:55.553672|S|14|16.38|0|14
C|RIVN|20240724|10:59:55.610416|S|46|16.39|0|46
C|RIVN|20240724|11:00:38.240544|S|100|16.43|0|100
C|RIVN|20240724|11:00:56.401559|S|100|16.45|0|100
C|RIVN|20240724|11:01:21.845655|S|75|16.47|0|75
C|RIVN|20240724|11:01:44.425892|S|95|16.49|0|95
C|RIVN|20240724|11:03:17.654701|S|47|16.56|0|47
C|RIVN|20240724|11:05:19.449516|S|20|16.43|0|20
C|RIVN|20240724|11:05:39.134861|S|90|16.45|0|90
C|RIVN|20240724|11:05:44.430725|S|100|16.45|0|100
C|RIVN|20240724|11:07:13.970372|S|100|16.38|0|100
C|RIVN|20240724|11:07:19.604242|S|6|16.38|0|6
C|RIVN|20240724|11:07:23.854359|S|5|16.38|0|5
C|RIVN|20240724|11:08:26.008411|S|43|16.425|0|43
C|RIVN|20240724|11:08:33.675559|S|7|16.43|0|7
C|RIVN|20240724|11:08:43.250943|S|1|16.45|0|1
C|RIVN|20240724|11:08:43.250944|S|75|16.45|0|75
C|RIVN|20240724|11:08:49.831317|S|100|16.45|0|100
C|RIVN|20240724|11:08:52.323674|S|48|16.44|0|48
C|RIVN|20240724|11:10:43.130612|S|26|16.45|0|26
C|RIVN|20240724|11:10:52.916666|S|13|16.46|0|13
C|RIVN|20240724|11:11:14.834915|S|75|16.43|0|75
C|RIVN|20240724|11:11:52.988772|S|210|16.465|0|210
C|RIVN|20240724|11:12:25.410892|S|50|16.45|0|50
C|RIVN|20240724|11:12:35.572788|S|99|16.46|0|99
C|RIVN|20240724|11:13:21.386111|S|7|16.42|0|7
C|RIVN|20240724|11:13:38.907416|S|100|16.43|0|100
C|RIVN|20240724|11:14:06.506924|S|21|16.46|0|21
C|RIVN|20240724|11:15:27.131540|S|2|16.45|0|2
C|RIVN|20240724|11:15:33.758149|S|100|16.48|0|100
C|RIVN|20240724|11:15:44.268481|S|100|16.48|0|100
C|RIVN|20240724|11:16:15.273327|S|248|16.465|0|248
C|RIVN|20240724|11:16:57.920067|S|100|16.45|0|100
C|RIVN|20240724|11:16:58.059456|S|100|16.45|0|100
C|RIVN|20240724|11:17:06.079808|S|75|16.45|0|75
C|RIVN|20240724|11:17:38.759182|S|75|16.44|0|75
C|RIVN|20240724|11:18:22.849176|S|6|16.44|0|6
C|RIVN|20240724|11:18:40.310066|S|100|16.44|0|100
C|RIVN|20240724|11:18:40.310750|S|100|16.44|0|100
C|RIVN|20240724|11:18:40.384578|S|100|16.44|0|100
C|RIVN|20240724|11:19:28.400361|S|75|16.45|0|75
C|RIVN|20240724|11:20:12.767313|S|8|16.43|0|8
C|RIVN|20240724|11:21:42.942752|S|4|16.43|0|4
C|RIVN|20240724|11:24:57.751482|S|10|16.39|0|10
C|RIVN|20240724|11:25:03.155696|S|20|16.39|0|20
C|RIVN|20240724|11:25:10.623087|S|1|16.42|0|1
C|RIVN|20240724|11:26:00.609029|S|1|16.42|0|1
C|RIVN|20240724|11:26:49.471780|S|80|16.43|0|80
C|RIVN|20240724|11:27:11.853882|S|100|16.41|0|100
C|RIVN|20240724|11:27:21.577004|S|100|16.4|0|100
C|RIVN|20240724|11:27:22.157666|S|100|16.4|0|100
C|RIVN|20240724|11:28:34.096033|S|22|16.42|0|22
C|RIVN|20240724|11:28:46.760937|S|100|16.43|0|100
C|RIVN|20240724|11:28:48.957337|S|9|16.43|0|9
C|RIVN|20240724|11:29:12.980814|S|148|16.44|0|148
C|RIVN|20240724|11:29:12.981281|S|2|16.44|0|2
C|RIVN|20240724|11:29:15.370425|S|160|16.45|0|160
C|RIVN|20240724|11:29:15.370425|S|40|16.45|0|40
C|RIVN|20240724|11:29:17.278185|S|100|16.45|0|100
C|RIVN|20240724|11:29:25.820583|S|3|16.45|0|3
C|RIVN|20240724|11:29:25.820594|S|100|16.45|0|100
C|RIVN|20240724|11:29:25.820657|S|57|16.45|0|57
C|RIVN|20240724|11:29:27.057312|S|100|16.46|0|100
C|RIVN|20240724|11:29:28.241670|S|100|16.46|0|100
C|RIVN|20240724|11:29:35.016127|S|70|16.47|0|70
C|RIVN|20240724|11:29:35.016127|S|7|16.47|0|7
C|RIVN|20240724|11:29:42.654455|S|100|16.48|0|100
C|RIVN|20240724|11:29:44.627815|S|100|16.48|0|100
C|RIVN|20240724|11:29:45.735449|S|100|16.48|0|100
C|RIVN|20240724|11:29:50.011156|S|75|16.46|0|75
C|RIVN|20240724|11:29:50.011320|S|75|16.46|0|75
C|RIVN|20240724|11:29:50.011320|S|25|16.46|0|25
C|RIVN|20240724|11:29:55.207706|S|100|16.45|0|100
C|RIVN|20240724|11:29:59.479174|S|100|16.44|0|100
C|RIVN|20240724|11:30:05.390488|S|18|16.47|0|18
C|RIVN|20240724|11:30:05.390517|S|81|16.47|0|81
C|RIVN|20240724|11:30:05.390517|S|1|16.47|0|1
C|RIVN|20240724|11:30:38.931096|S|100|16.47|0|100
C|RIVN|20240724|11:31:35.020871|S|85|16.45|0|85
C|RIVN|20240724|11:31:56.203380|S|24|16.43|0|24
C|RIVN|20240724|11:32:21.427666|S|4|16.43|0|4
C|RIVN|20240724|11:32:21.427688|S|2|16.43|0|2
C|RIVN|20240724|11:32:59.183897|S|75|16.41|0|75
C|RIVN|20240724|11:32:59.203280|S|2|16.41|0|2
C|RIVN|20240724|11:32:59.203310|S|2|16.41|0|2
C|RIVN|20240724|11:32:59.581424|S|1|16.42|0|1
C|RIVN|20240724|11:32:59.581438|S|1|16.42|0|1
C|RIVN|20240724|11:32:59.627170|S|100|16.43|0|100
C|RIVN|20240724|11:33:28.965743|S|50|16.41|0|50
C|RIVN|20240724|11:34:22.505349|S|48|16.45|0|48
C|RIVN|20240724|11:34:22.630401|S|100|16.49|0|100
C|RIVN|20240724|11:34:44.466648|S|150|16.46|0|150
C|RIVN|20240724|11:35:01.340110|S|7|16.49|0|7
C|RIVN|20240724|11:35:01.340110|S|7|16.49|0|7
C|RIVN|20240724|11:35:01.340110|S|7|16.49|0|7
C|RIVN|20240724|11:35:01.340112|S|7|16.49|0|7
C|RIVN|20240724|11:35:01.340112|S|21|16.49|0|21
C|RIVN|20240724|11:35:01.340112|S|17|16.49|0|17
C|RIVN|20240724|11:35:01.340113|S|24|16.49|0|24
C|RIVN|20240724|11:35:13.392001|S|100|16.46|0|100
C|RIVN|20240724|11:35:56.805256|S|100|16.48|0|100
C|RIVN|20240724|11:36:30.033133|S|50|16.48|0|50
C|RIVN|20240724|11:36:32.103750|S|18|16.48|0|18
C|RIVN|20240724|11:36:32.103750|S|24|16.48|0|24
C|RIVN|20240724|11:36:36.013111|S|200|16.49|0|200
C|RIVN|20240724|11:36:36.013111|S|100|16.49|0|100
C|RIVN|20240724|11:36:36.113726|S|10|16.49|0|10
C|RIVN|20240724|11:36:36.113727|S|100|16.49|0|100
C|RIVN|20240724|11:36:39.013042|S|100|16.49|0|100
C|RIVN|20240724|11:36:45.016831|S|210|16.49|0|210
C|RIVN|20240724|11:36:51.003341|S|100|16.495|0|100
C|RIVN|20240724|11:36:51.003341|S|100|16.5|0|100
C|RIVN|20240724|11:36:51.003342|S|400|16.5|0|400
C|RIVN|20240724|11:39:00.406938|S|230|16.48|0|230
C|RIVN|20240724|11:39:03.535611|S|100|16.48|0|100
C|RIVN|20240724|11:39:24.067796|S|170|16.48|0|170
C|RIVN|20240724|11:39:29.253413|S|233|16.49|0|233
C|RIVN|20240724|11:39:29.254012|S|180|16.49|0|180
C|RIVN|20240724|11:39:43.216675|S|248|16.485|0|248
C|RIVN|20240724|11:39:43.388143|S|2|16.485|0|2
C|RIVN|20240724|11:40:10.586697|S|59|16.47|0|59
C|RIVN|20240724|11:40:48.785496|S|38|16.46|0|38
C|RIVN|20240724|11:40:48.785547|S|12|16.46|0|12
C|RIVN|20240724|11:41:42.449087|S|300|16.47|0|300
C|RIVN|20240724|11:41:53.309653|S|248|16.445|0|248
C|RIVN|20240724|11:42:10.071278|S|80|16.44|0|80
C|RIVN|20240724|11:42:14.306238|S|75|16.44|0|75
C|RIVN|20240724|11:42:14.584866|S|225|16.44|0|225
C|RIVN|20240724|11:42:22.753400|S|75|16.45|0|75
C|RIVN|20240724|11:42:26.999499|S|100|16.45|0|100
C|RIVN|20240724|11:42:27.686910|S|100|16.45|0|100
C|RIVN|20240724|11:42:27.687527|S|195|16.45|0|195
C|RIVN|20240724|11:42:31.478551|S|100|16.45|0|100
C|RIVN|20240724|11:46:37.455010|S|78|16.42|0|78
C|RIVN|20240724|11:46:46.268595|S|100|16.4|0|100
C|RIVN|20240724|11:48:34.131803|S|100|16.39|0|100
C|RIVN|20240724|11:49:02.036553|S|100|16.41|0|100
C|RIVN|20240724|11:49:02.036553|S|123|16.41|0|123
C|RIVN|20240724|11:49:37.897259|S|75|16.42|0|75
C|RIVN|20240724|11:50:11.118577|S|100|16.44|0|100
C|RIVN|20240724|11:51:12.897970|S|80|16.44|0|80
C|RIVN|20240724|11:51:13.248735|S|100|16.44|0|100
C|RIVN|20240724|11:51:20.748618|S|20|16.44|0|20
C|RIVN|20240724|11:51:26.404895|S|21|16.45|0|21
C|RIVN|20240724|11:51:26.404925|S|249|16.45|0|249
C|RIVN|20240724|11:51:58.513300|S|100|16.47|0|100
C|RIVN|20240724|11:53:23.154799|S|100|16.47|0|100
C|RIVN|20240724|11:53:27.319412|S|100|16.455|0|100
C|RIVN|20240724|11:53:35.984179|S|100|16.45|0|100
C|RIVN|20240724|11:53:39.232256|S|100|16.445|0|100
C|RIVN|20240724|11:54:40.605494|S|8|16.44|0|8
C|RIVN|20240724|11:55:01.739473|S|116|16.45|0|116
C|RIVN|20240724|11:55:09.235857|S|100|16.45|0|100
C|RIVN|20240724|11:55:14.992147|S|100|16.445|0|100
C|RIVN|20240724|11:55:29.492756|S|6|16.42|0|6
C|RIVN|20240724|11:55:40.482822|S|100|16.42|0|100
C|RIVN|20240724|11:56:00.781389|S|200|16.43|0|200
C|RIVN|20240724|11:56:14.744084|S|41|16.425|0|41
C|RIVN|20240724|11:56:32.279141|S|9|16.39|0|9
C|RIVN|20240724|11:56:32.279159|S|9|16.39|0|9
C|RIVN|20240724|11:56:32.279159|S|82|16.39|0|82
C|RIVN|20240724|11:57:13.760266|S|100|16.39|0|100
C|RIVN|20240724|11:57:38.708733|S|100|16.39|0|100
C|RIVN|20240724|11:58:04.319480|S|100|16.39|0|100
C|RIVN|20240724|11:58:09.137232|S|100|16.39|0|100
C|RIVN|20240724|11:58:14.367109|S|100|16.385|0|100
C|RIVN|20240724|11:58:28.491933|S|86|16.36|0|86
C|RIVN|20240724|11:59:19.453529|S|6|16.34|0|6
C|RIVN|20240724|11:59:19.453658|S|74|16.34|0|74
C|RIVN|20240724|11:59:19.475865|S|100|16.34|0|100
C|RIVN|20240724|11:59:22.614852|S|100|16.35|0|100
C|RIVN|20240724|11:59:22.617639|S|100|16.35|0|100
C|RIVN|20240724|11:59:32.411920|S|100|16.35|0|100
C|RIVN|20240724|11:59:50.691360|S|100|16.32|0|100
C|RIVN|20240724|11:59:50.743008|S|90|16.325|0|90
C|RIVN|20240724|12:00:09.618142|S|71|16.34|0|71
C|RIVN|20240724|12:00:20.859547|S|100|16.34|0|100
C|RIVN|20240724|12:01:01.079191|S|100|16.35|0|100
C|RIVN|20240724|12:01:01.083773|S|11|16.36|0|11
C|RIVN|20240724|12:01:03.462389|S|23|16.37|0|23
C|RIVN|20240724|12:02:36.197992|S|100|16.44|0|100
C|RIVN|20240724|12:03:12.591791|S|75|16.39|0|75
C|RIVN|20240724|12:03:17.409751|S|75|16.37|0|75
C|RIVN|20240724|12:03:17.409773|S|25|16.37|0|25
C|RIVN|20240724|12:04:13.483169|S|150|16.37|0|150
C|RIVN|20240724|12:04:28.469338|S|3|16.37|0|3
C|RIVN|20240724|12:04:28.469382|S|1|16.37|0|1
C|RIVN|20240724|12:04:53.725594|S|46|16.37|0|46
C|RIVN|20240724|12:05:45.495049|S|100|16.34|0|100
C|RIVN|20240724|12:05:45.536245|S|100|16.34|0|100
C|RIVN|20240724|12:05:45.615257|S|57|16.35|0|57
C|RIVN|20240724|12:06:32.081653|E|2|16.33|0|2
C|RIVN|20240724|12:07:30.738178|S|65|16.32|0|65
C|RIVN|20240724|12:07:30.738271|S|4|16.315|0|4
C|RIVN|20240724|12:07:30.738311|S|4|16.315|0|4
C|RIVN|20240724|12:07:30.738540|S|1|16.315|0|1
C|RIVN|20240724|12:07:36.023040|S|248|16.305|0|248
C|RIVN|20240724|12:07:36.739154|S|100|16.31|0|100
C|RIVN|20240724|12:07:40.667481|S|100|16.29|0|100
C|RIVN|20240724|12:07:57.392419|S|100|16.27|0|100
C|RIVN|20240724|12:08:36.373562|S|18|16.29|0|18
C|RIVN|20240724|12:08:36.406715|S|75|16.31|0|75
C|RIVN|20240724|12:08:36.406717|S|25|16.31|0|25
C|RIVN|20240724|12:12:12.086149|S|1|16.31|0|1
C|RIVN|20240724|12:12:29.540994|S|110|16.32|0|110
C|RIVN|20240724|12:12:32.118636|S|284|16.32|0|284
C|RIVN|20240724|12:12:35.068614|S|330|16.33|0|330
C|RIVN|20240724|12:12:39.821580|S|60|16.33|0|60
C|RIVN|20240724|12:13:16.838290|S|75|16.32|0|75
C|RIVN|20240724|12:13:16.838989|S|48|16.32|0|48
C|RIVN|20240724|12:13:16.838989|S|100|16.32|0|100
C|RIVN|20240724|12:13:43.448929|S|146|16.31|0|146
C|RIVN|20240724|12:14:00.057359|S|98|16.31|0|98
C|RIVN|20240724|12:14:30.061290|S|100|16.33|0|100
C|RIVN|20240724|12:14:37.836709|S|100|16.33|0|100
C|RIVN|20240724|12:14:41.870010|S|100|16.33|0|100
C|RIVN|20240724|12:14:42.137322|S|100|16.33|0|100
C|RIVN|20240724|12:14:43.457083|S|27|16.33|0|27
C|RIVN|20240724|12:14:43.457107|S|73|16.33|0|73
C|RIVN|20240724|12:15:07.387521|S|100|16.34|0|100
C|RIVN|20240724|12:15:13.699224|S|60|16.34|0|60
C|RIVN|20240724|12:15:18.017600|S|100|16.35|0|100
C|RIVN|20240724|12:15:25.018988|S|190|16.35|0|190
C|RIVN|20240724|12:15:59.533482|S|151|16.38|0|151
C|RIVN|20240724|12:16:21.499604|S|40|16.39|0|40
C|RIVN|20240724|12:17:04.480776|S|54|16.36|0|54
C|RIVN|20240724|12:18:45.782201|S|140|16.39|0|140
C|RIVN|20240724|12:18:58.297109|S|20|16.39|0|20
C|RIVN|20240724|12:19:04.894953|S|100|16.4|0|100
C|RIVN|20240724|12:19:04.894953|S|66|16.4|0|66
C|RIVN|20240724|12:19:28.483267|S|1|16.39|0|1
C|RIVN|20240724|12:19:33.065122|S|100|16.39|0|100
C|RIVN|20240724|12:20:05.961329|S|100|16.43|0|100
C|RIVN|20240724|12:20:26.410440|S|248|16.385|0|248
C|RIVN|20240724|12:21:07.402462|S|100|16.39|0|100
C|RIVN|20240724|12:21:09.797631|S|7|16.39|0|7
C|RIVN|20240724|12:21:50.935785|S|100|16.39|0|100
C|RIVN|20240724|12:21:58.832278|S|100|16.41|0|100
C|RIVN|20240724|12:27:10.420911|S|170|16.36|0|170
C|RIVN|20240724|12:27:10.421788|S|75|16.37|0|75
C|RIVN|20240724|12:27:10.421803|S|16|16.37|0|16
C|RIVN|20240724|12:27:50.052805|S|13|16.36|0|13
C|RIVN|20240724|12:27:50.062308|S|75|16.36|0|75
C|RIVN|20240724|12:27:50.062317|S|32|16.36|0|32
C|RIVN|20240724|12:27:50.869297|S|100|16.36|0|100
C|RIVN|20240724|12:28:48.415910|S|100|16.35|0|100
C|RIVN|20240724|12:29:36.993953|S|6|16.35|0|6
C|RIVN|20240724|12:29:43.395886|S|100|16.35|0|100
C|RIVN|20240724|12:30:10.907156|S|290|16.36|0|290
C|RIVN|20240724|12:30:18.102681|S|75|16.35|0|75
C|RIVN|20240724|12:30:26.130867|S|250|16.36|0|250
C|RIVN|20240724|12:30:51.610918|S|1|16.295|0|1
C|RIVN|20240724|12:30:52.541473|S|100|16.3|0|100
C|RIVN|20240724|12:30:52.541612|S|76|16.3|0|76
C|RIVN|20240724|12:30:52.541746|S|3|16.3|0|3
C|RIVN|20240724|12:30:52.543986|S|80|16.31|0|80
C|RIVN|20240724|12:30:52.544001|S|20|16.31|0|20
C|RIVN|20240724|12:30:57.845273|S|100|16.33|0|100
C|RIVN|20240724|12:32:26.356524|S|75|16.27|0|75
C|RIVN|20240724|12:33:04.210560|S|75|16.28|0|75
C|RIVN|20240724|12:33:24.113874|S|6|16.31|0|6
C|RIVN|20240724|12:33:27.153767|S|271|16.32|0|271
C|RIVN|20240724|12:33:27.153774|S|29|16.32|0|29
C|RIVN|20240724|12:33:28.152085|S|7|16.32|0|7
C|RIVN|20240724|12:33:30.504214|S|124|16.32|0|124
C|RIVN|20240724|12:33:30.504265|S|51|16.32|0|51
C|RIVN|20240724|12:33:32.454758|S|100|16.32|0|100
C|RIVN|20240724|12:33:39.067209|S|200|16.33|0|200
C|RIVN|20240724|12:33:40.125353|S|100|16.33|0|100
C|RIVN|20240724|12:34:53.682175|S|56|16.39|0|56
C|RIVN|20240724|12:35:28.327922|S|100|16.38|0|100
C|RIVN|20240724|12:36:59.445575|S|78|16.33|0|78
C|RIVN|20240724|12:36:59.953585|S|100|16.32|0|100
C|RIVN|20240724|12:36:59.953586|S|100|16.32|0|100
C|RIVN|20240724|12:37:19.049692|S|100|16.3|0|100
C|RIVN|20240724|12:38:47.726095|S|100|16.23|0|100
C|RIVN|20240724|12:39:11.010367|S|8|16.23|0|8
C|RIVN|20240724|12:39:11.010394|S|92|16.23|0|92
C|RIVN|20240724|12:39:22.276903|S|248|16.265|0|248
C|RIVN|20240724|12:40:14.307855|S|75|16.26|0|75
C|RIVN|20240724|12:40:37.407864|S|225|16.26|0|225
C|RIVN|20240724|12:41:51.326188|S|24|16.23|0|24
C|RIVN|20240724|12:42:05.798459|S|100|16.24|0|100
C|RIVN|20240724|12:42:50.676854|S|100|16.22|0|100
C|RIVN|20240724|12:44:08.839062|S|100|16.225|0|100
C|RIVN|20240724|12:44:33.847228|S|300|16.25|0|300
C|RIVN|20240724|12:45:54.977914|S|100|16.2|0|100
C|RIVN|20240724|12:46:02.854992|S|100|16.21|0|100
C|RIVN|20240724|12:46:05.204524|S|100|16.21|0|100
C|RIVN|20240724|12:46:12.653991|S|300|16.22|0|300
C|RIVN|20240724|12:46:26.063598|S|100|16.25|0|100
C|RIVN|20240724|12:46:26.063641|S|200|16.25|0|200
C|RIVN|20240724|12:46:32.336280|S|82|16.25|0|82
C|RIVN|20240724|12:47:06.508611|S|110|16.295|0|110
C|RIVN|20240724|12:47:31.538253|S|100|16.32|0|100
C|RIVN|20240724|12:47:48.680965|S|100|16.32|0|100
C|RIVN|20240724|12:47:53.545362|S|100|16.32|0|100
C|RIVN|20240724|12:51:15.588126|S|100|16.285|0|100
C|RIVN|20240724|12:52:17.368649|S|75|16.27|0|75
C|RIVN|20240724|12:52:17.368684|S|14|16.27|0|14
C|RIVN|20240724|12:53:12.381225|S|17|16.26|0|17
C|RIVN|20240724|12:53:12.381254|S|33|16.26|0|33
C|RIVN|20240724|12:53:15.839640|S|68|16.26|0|68
C|RIVN|20240724|12:53:24.695804|S|80|16.27|0|80
C|RIVN|20240724|12:53:25.572306|S|75|16.26|0|75
C|RIVN|20240724|12:53:25.572316|S|5|16.26|0|5
C|RIVN|20240724|12:53:44.450817|S|75|16.27|0|75
C|RIVN|20240724|12:53:44.450818|S|15|16.27|0|15
C|RIVN|20240724|12:53:49.214600|S|248|16.275|0|248
C|RIVN|20240724|12:54:47.305176|S|100|16.29|0|100
C|RIVN|20240724|12:54:57.916818|S|100|16.29|0|100
C|RIVN|20240724|12:55:08.602271|S|9|16.31|0|9
C|RIVN|20240724|12:55:19.962228|S|100|16.31|0|100
C|RIVN|20240724|12:55:21.714459|S|70|16.32|0|70
C|RIVN|20240724|12:55:51.993176|S|100|16.31|0|100
C|RIVN|20240724|12:56:45.180420|S|57|16.31|0|57
C|RIVN|20240724|12:57:52.445904|S|5|16.34|0|5
C|RIVN|20240724|12:57:52.445927|S|91|16.34|0|91
C|RIVN|20240724|12:58:15.006236|S|200|16.355|0|200
C|RIVN|20240724|12:58:26.323468|S|41|16.34|0|41
C|RIVN|20240724|12:59:34.719816|S|75|16.32|0|75
C|RIVN|20240724|12:59:34.719855|S|25|16.32|0|25
C|RIVN|20240724|12:59:35.270582|S|100|16.32|0|100
C|RIVN|20240724|12:59:55.209535|S|100|16.32|0|100
C|RIVN|20240724|12:59:55.805491|S|100|16.32|0|100
C|RIVN|20240724|13:01:03.084442|S|4|16.33|0|4
C|RIVN|20240724|13:01:03.086033|S|9|16.33|0|9
C|RIVN|20240724|13:01:03.126308|S|75|16.33|0|75
C|RIVN|20240724|13:01:03.126599|S|12|16.33|0|12
C|RIVN|20240724|13:01:36.633672|S|100|16.32|0|100
C|RIVN|20240724|13:02:30.290299|S|100|16.32|0|100
C|RIVN|20240724|13:02:48.050348|S|248|16.315|0|248
C|RIVN|20240724|13:03:08.334696|S|21|16.28|0|21
C|RIVN|20240724|13:03:08.334696|S|54|16.28|0|54
C|RIVN|20240724|13:03:08.334722|S|25|16.28|0|25
C|RIVN|20240724|13:03:40.869738|S|100|16.255|0|100
C|RIVN|20240724|13:03:40.869798|S|100|16.26|0|100
C|RIVN|20240724|13:03:50.031596|S|100|16.26|0|100
C|RIVN|20240724|13:03:56.667832|S|100|16.25|0|100
C|RIVN|20240724|13:04:01.244718|S|38|16.27|0|38
C|RIVN|20240724|13:05:01.024606|S|293|16.25|0|293
C|RIVN|20240724|13:05:04.360209|S|10|16.25|0|10
C|RIVN|20240724|13:05:05.716141|S|92|16.25|0|92
C|RIVN|20240724|13:05:11.371996|S|95|16.27|0|95
C|RIVN|20240724|13:05:11.371996|S|205|16.27|0|205
C|RIVN|20240724|13:05:32.309564|S|300|16.27|0|300
C|RIVN|20240724|13:05:32.372254|S|100|16.27|0|100
C|RIVN|20240724|13:05:34.745411|S|100|16.27|0|100
C|RIVN|20240724|13:06:27.286964|S|3|16.285|0|3
C|RIVN|20240724|13:06:51.757375|S|248|16.295|0|248
C|RIVN|20240724|13:07:13.189758|S|75|16.29|0|75
C|RIVN|20240724|13:07:14.998136|S|10|16.3|0|10
C|RIVN|20240724|13:07:19.640880|S|5|16.29|0|5
C|RIVN|20240724|13:07:19.640880|S|95|16.29|0|95
C|RIVN|20240724|13:07:19.641104|S|5|16.29|0|5
C|RIVN|20240724|13:07:36.256562|S|130|16.31|0|130
C|RIVN|20240724|13:08:01.067105|S|75|16.31|0|75
C|RIVN|20240724|13:08:01.068482|S|88|16.31|0|88
C|RIVN|20240724|13:08:03.559245|S|100|16.31|0|100
C|RIVN|20240724|13:08:03.607695|S|100|16.31|0|100
C|RIVN|20240724|13:08:43.457879|S|25|16.32|0|25
C|RIVN|20240724|13:08:59.469661|S|10|16.31|0|10
C|RIVN|20240724|13:09:03.027002|S|1|16.31|0|1
C|RIVN|20240724|13:10:19.811776|S|100|16.29|0|100
C|RIVN|20240724|13:10:19.867910|S|100|16.29|0|100
C|RIVN|20240724|13:10:20.863697|S|120|16.29|0|120
C|RIVN|20240724|13:10:20.863697|S|80|16.29|0|80
C|RIVN|20240724|13:10:20.863757|S|14|16.29|0|14
C|RIVN|20240724|13:10:20.863940|S|50|16.29|0|50
C|RIVN|20240724|13:10:20.863993|S|94|16.285|0|94
C|RIVN|20240724|13:10:20.864006|S|6|16.285|0|6
C|RIVN|20240724|13:10:25.096126|S|75|16.28|0|75
C|RIVN|20240724|13:10:26.133052|S|75|16.29|0|75
C|RIVN|20240724|13:10:26.133068|S|115|16.29|0|115
C|RIVN|20240724|13:10:53.116904|S|10|16.3|0|10
C|RIVN|20240724|13:11:30.614536|S|75|16.3|0|75
C|RIVN|20240724|13:11:30.615850|S|17|16.3|0|17
C|RIVN|20240724|13:11:30.615882|S|67|16.3|0|67
C|RIVN|20240724|13:11:30.615882|S|8|16.3|0|8
C|RIVN|20240724|13:11:30.615883|S|8|16.3|0|8
C|RIVN|20240724|13:11:50.608103|S|75|16.28|0|75
C|RIVN|20240724|13:12:05.097380|S|1|16.27|0|1
C|RIVN|20240724|13:12:24.742420|S|20|16.28|0|20
C|RIVN|20240724|13:12:30.626060|S|220|16.28|0|220
C|RIVN|20240724|13:12:36.394285|S|59|16.29|0|59
C|RIVN|20240724|13:12:39.110451|S|225|16.29|0|225
C|RIVN|20240724|13:12:39.110469|S|75|16.29|0|75
C|RIVN|20240724|13:12:54.221584|S|1|16.29|0|1
C|RIVN|20240724|13:12:57.799588|S|13|16.29|0|13
C|RIVN|20240724|13:13:01.665920|S|43|16.295|0|43
C|RIVN|20240724|13:13:08.183152|S|60|16.3|0|60
C|RIVN|20240724|13:13:11.256698|S|110|16.3|0|110
C|RIVN|20240724|13:13:14.322475|S|20|16.3|0|20
C|RIVN|20240724|13:14:11.760562|S|30|16.29|0|30
C|RIVN|20240724|13:14:14.307981|S|290|16.29|0|290
C|RIVN|20240724|13:14:15.738756|S|10|16.28|0|10
C|RIVN|20240724|13:15:00.613957|S|100|16.29|0|100
C|RIVN|20240724|13:15:00.613957|S|200|16.29|0|200
C|RIVN|20240724|13:15:03.288148|S|61|16.29|0|61
C|RIVN|20240724|13:15:03.288191|S|28|16.29|0|28
C|RIVN|20240724|13:15:03.288198|S|13|16.29|0|13
C|RIVN|20240724|13:15:03.288207|S|6|16.29|0|6
C|RIVN|20240724|13:15:16.086470|S|46|16.28|0|46
C|RIVN|20240724|13:15:43.077856|S|300|16.3|0|300
C|RIVN|20240724|13:16:38.731267|S|100|16.31|0|100
C|RIVN|20240724|13:16:38.731546|S|100|16.31|0|100
C|RIVN|20240724|13:17:26.670109|S|331|16.31|0|331
C|RIVN|20240724|13:17:26.670123|S|687|16.31|0|687
C|RIVN|20240724|13:17:51.547549|S|100|16.3|0|100
C|RIVN|20240724|13:18:08.391314|S|169|16.31|0|169
C|RIVN|20240724|13:19:05.495867|S|209|16.31|0|209
C|RIVN|20240724|13:19:38.537849|S|100|16.3|0|100
C|RIVN|20240724|13:19:41.685795|S|100|16.3|0|100
C|RIVN|20240724|13:19:44.419974|S|100|16.3|0|100
C|RIVN|20240724|13:19:50.247633|S|61|16.29|0|61
C|RIVN|20240724|13:20:00.969029|S|8|16.28|0|8
C|RIVN|20240724|13:20:21.021293|S|100|16.28|0|100
C|RIVN|20240724|13:20:34.459306|S|170|16.29|0|170
C|RIVN|20240724|13:20:55.984556|S|47|16.31|0|47
C|RIVN|20240724|13:21:14.471450|S|5|16.32|0|5
C|RIVN|20240724|13:23:17.296569|S|248|16.295|0|248
C|RIVN|20240724|13:23:42.985783|S|100|16.28|0|100
C|RIVN|20240724|13:23:59.943042|S|100|16.28|0|100
C|RIVN|20240724|13:25:51.052315|S|300|16.28|0|300
C|RIVN|20240724|13:26:04.511334|S|300|16.29|0|300
C|RIVN|20240724|13:26:16.556876|S|300|16.31|0|300
C|RIVN|20240724|13:27:40.340924|S|100|16.26|0|100
C|RIVN|20240724|13:28:32.003295|S|14|16.32|0|14
C|RIVN|20240724|13:28:32.003316|S|6|16.32|0|6
C|RIVN|20240724|13:28:32.003316|S|80|16.32|0|80
C|RIVN|20240724|13:28:33.953370|S|28|16.34|0|28
C|RIVN|20240724|13:29:34.391327|S|100|16.36|0|100
C|RIVN|20240724|13:31:10.106022|S|100|16.335|0|100
C|RIVN|20240724|13:32:06.721509|S|6|16.4|0|6
C|RIVN|20240724|13:32:59.626995|S|75|16.39|0|75
C|RIVN|20240724|13:32:59.627160|S|11|16.39|0|11
C|RIVN|20240724|13:32:59.627160|S|25|16.39|0|25
C|RIVN|20240724|13:34:12.313449|S|100|16.39|0|100
C|RIVN|20240724|13:36:33.815935|S|25|16.38|0|25
C|RIVN|20240724|13:38:31.325801|S|74|16.36|0|74
C|RIVN|20240724|13:39:04.312478|S|10|16.37|0|10
C|RIVN|20240724|13:39:14.081736|S|100|16.37|0|100
C|RIVN|20240724|13:39:22.052818|S|100|16.37|0|100
C|RIVN|20240724|13:39:25.053008|S|100|16.37|0|100
C|RIVN|20240724|13:39:46.653163|S|25|16.38|0|25
C|RIVN|20240724|13:40:31.153195|S|5|16.37|0|5
C|RIVN|20240724|13:40:37.131664|S|10|16.37|0|10
C|RIVN|20240724|13:40:44.172841|S|23|16.36|0|23
C|RIVN|20240724|13:41:24.163168|S|15|16.375|0|15
C|RIVN|20240724|13:41:51.250664|S|84|16.38|0|84
C|RIVN|20240724|13:42:15.661779|S|100|16.385|0|100
C|RIVN|20240724|13:42:41.789272|S|10|16.37|0|10
C|RIVN|20240724|13:42:52.220612|S|100|16.375|0|100
C|RIVN|20240724|13:43:35.145232|S|84|16.41|0|84
C|RIVN|20240724|13:44:50.009982|S|27|16.43|0|27
C|RIVN|20240724|13:45:01.515358|S|100|16.45|0|100
C|RIVN|20240724|13:45:44.482081|S|6|16.44|0|6
C|RIVN|20240724|13:45:44.482101|S|2|16.44|0|2
C|RIVN|20240724|13:47:17.547073|S|100|16.36|0|100
C|RIVN|20240724|13:47:18.813193|S|3|16.36|0|3
C|RIVN|20240724|13:47:18.813217|S|97|16.36|0|97
C|RIVN|20240724|13:47:27.108133|S|22|16.38|0|22
C|RIVN|20240724|13:48:09.475062|S|100|16.385|0|100
C|RIVN|20240724|13:49:30.114447|S|100|16.4|0|100
C|RIVN|20240724|13:49:49.795196|S|87|16.41|0|87
C|RIVN|20240724|13:51:08.477038|S|6|16.435|0|6
C|RIVN|20240724|13:52:18.810359|S|18|16.43|0|18
C|RIVN|20240724|13:53:13.624426|S|100|16.415|0|100
C|RIVN|20240724|13:53:15.893570|S|100|16.415|0|100
C|RIVN|20240724|13:53:20.759395|S|100|16.415|0|100
C|RIVN|20240724|13:53:23.984073|S|20|16.415|0|20
C|RIVN|20240724|13:54:45.400125|S|92|16.42|0|92
C|RIVN|20240724|13:55:36.470522|S|100|16.425|0|100
C|RIVN|20240724|13:55:52.323405|S|79|16.43|0|79
C|RIVN|20240724|13:56:15.461569|S|100|16.425|0|100
C|RIVN|20240724|13:56:21.137023|S|100|16.42|0|100
C|RIVN|20240724|13:57:09.456666|S|100|16.395|0|100
C|RIVN|20240724|13:57:11.472509|S|100|16.395|0|100
C|RIVN|20240724|13:58:05.395391|S|100|16.42|0|100
C|RIVN|20240724|13:58:06.392146|S|10|16.41|0|10
C|RIVN|20240724|13:58:06.392147|S|25|16.41|0|25
C|RIVN|20240724|13:58:06.392147|S|30|16.41|0|30
C|RIVN|20240724|13:58:09.762443|S|11|16.39|0|11
C|RIVN|20240724|14:00:19.511993|S|100|16.39|0|100
C|RIVN|20240724|14:02:48.218899|S|400|16.45|0|400
C|RIVN|20240724|14:02:48.218982|S|100|16.45|0|100
C|RIVN|20240724|14:02:48.219008|S|400|16.45|0|400
C|RIVN|20240724|14:02:48.219109|S|100|16.45|0|100
C|RIVN|20240724|14:03:28.431914|S|18|16.42|0|18
C|RIVN|20240724|14:04:13.170427|S|3|16.42|0|3
C|RIVN|20240724|14:04:26.512844|S|18|16.41|0|18
C|RIVN|20240724|14:04:26.512844|S|82|16.41|0|82
C|RIVN|20240724|14:05:34.113268|S|29|16.42|0|29
C|RIVN|20240724|14:05:51.325251|S|91|16.41|0|91
C|RIVN|20240724|14:05:52.246535|S|9|16.41|0|9
C|RIVN|20240724|14:05:52.246535|S|37|16.41|0|37
C|RIVN|20240724|14:07:10.064832|S|100|16.42|0|100
C|RIVN|20240724|14:07:12.908730|S|100|16.41|0|100
C|RIVN|20240724|14:07:29.425745|S|75|16.43|0|75
C|RIVN|20240724|14:07:29.426044|S|25|16.43|0|25
C|RIVN|20240724|14:07:29.426044|S|50|16.43|0|50
C|RIVN|20240724|14:07:42.162068|S|81|16.44|0|81
C|RIVN|20240724|14:08:23.504779|S|96|16.4|0|96
C|RIVN|20240724|14:08:31.959996|S|45|16.41|0|45
C|RIVN|20240724|14:08:57.029973|S|227|16.41|0|227
C|RIVN|20240724|14:09:07.091162|S|88|16.4|0|88
C|RIVN|20240724|14:09:31.000308|S|100|16.39|0|100
C|RIVN|20240724|14:09:31.250478|S|100|16.39|0|100
C|RIVN|20240724|14:09:34.869251|S|44|16.38|0|44
C|RIVN|20240724|14:10:27.443468|S|92|16.38|0|92
C|RIVN|20240724|14:10:42.822501|S|100|16.37|0|100
C|RIVN|20240724|14:10:48.948605|S|100|16.37|0|100
C|RIVN|20240724|14:10:51.693914|S|100|16.37|0|100
C|RIVN|20240724|14:11:02.108202|S|100|16.385|0|100
C|RIVN|20240724|14:11:07.277592|S|100|16.39|0|100
C|RIVN|20240724|14:11:36.035562|S|100|16.39|0|100
C|RIVN|20240724|14:11:55.733434|S|36|16.39|0|36
C|RIVN|20240724|14:12:18.674530|S|28|16.37|0|28
C|RIVN|20240724|14:13:13.942935|S|100|16.39|0|100
C|RIVN|20240724|14:14:25.580072|S|10|16.37|0|10
C|RIVN|20240724|14:14:25.580074|S|90|16.37|0|90
C|RIVN|20240724|14:14:46.002801|S|11|16.38|0|11
C|RIVN|20240724|14:14:52.554218|S|1|16.38|0|1
C|RIVN|20240724|14:15:07.702873|S|100|16.37|0|100
C|RIVN|20240724|14:16:13.579184|S|79|16.37|0|79
C|RIVN|20240724|14:16:41.624249|S|10|16.37|0|10
C|RIVN|20240724|14:16:48.602617|S|100|16.37|0|100
C|RIVN|20240724|14:16:52.633165|S|2|16.37|0|2
C|RIVN|20240724|14:17:51.839278|S|100|16.34|0|100
C|RIVN|20240724|14:17:55.745932|S|48|16.34|0|48
C|RIVN|20240724|14:17:55.745968|S|52|16.34|0|52
C|RIVN|20240724|14:18:12.884297|S|28|16.33|0|28
C|RIVN|20240724|14:20:40.499375|S|83|16.33|0|83
C|RIVN|20240724|14:20:40.499375|S|17|16.33|0|17
C|RIVN|20240724|14:21:17.315017|S|100|16.29|0|100
C|RIVN|20240724|14:21:28.556532|S|100|16.33|0|100
C|RIVN|20240724|14:21:59.966720|S|75|16.34|0|75
C|RIVN|20240724|14:22:14.215424|S|9|16.31|0|9
C|RIVN|20240724|14:22:14.215440|S|7|16.31|0|7
C|RIVN|20240724|14:22:51.319050|S|100|16.3|0|100
C|RIVN|20240724|14:23:37.504402|S|1|16.3|0|1
C|RIVN|20240724|14:23:37.504402|S|100|16.3|0|100
C|RIVN|20240724|14:23:48.321917|S|1|16.3|0|1
C|RIVN|20240724|14:24:01.123911|S|66|16.3|0|66
C|RIVN|20240724|14:24:31.994918|S|5|16.26|0|5
C|RIVN|20240724|14:24:32.892776|S|6|16.25|0|6
C|RIVN|20240724|14:26:03.940161|S|100|16.29|0|100
C|RIVN|20240724|14:26:03.951564|S|100|16.29|0|100
C|RIVN|20240724|14:26:08.842442|S|26|16.285|0|26
C|RIVN|20240724|14:26:59.541027|S|49|16.25|0|49
C|RIVN|20240724|14:27:14.247061|S|100|16.25|0|100
C|RIVN|20240724|14:27:32.392842|S|100|16.24|0|100
C|RIVN|20240724|14:28:41.776942|S|75|16.3|0|75
C|RIVN|20240724|14:29:31.068270|S|75|16.27|0|75
C|RIVN|20240724|14:31:06.161772|S|100|16.26|0|100
C|RIVN|20240724|14:31:06.165747|S|100|16.26|0|100
C|RIVN|20240724|14:31:15.164242|S|57|16.255|0|57
C|RIVN|20240724|14:34:20.789079|S|51|16.28|0|51
C|RIVN|20240724|14:34:22.530243|S|51|16.28|0|51
C|RIVN|20240724|14:34:22.530243|S|49|16.28|0|49
C|RIVN|20240724|14:34:32.609238|S|59|16.26|0|59
C|RIVN|20240724|14:35:49.745456|E|9|16.275|0|9
C|RIVN|20240724|14:36:54.621984|S|36|16.245|0|36
C|RIVN|20240724|14:36:56.365165|S|36|16.24|0|36
C|RIVN|20240724|14:37:45.359058|S|100|16.24|0|100
C|RIVN|20240724|14:38:17.586343|S|100|16.22|0|100
C|RIVN|20240724|14:38:51.320306|S|100|16.23|0|100
C|RIVN|20240724|14:38:51.320918|S|100|16.23|0|100
C|RIVN|20240724|14:38:56.035504|S|10|16.22|0|10
C|RIVN|20240724|14:39:05.550206|S|75|16.2|0|75
C|RIVN|20240724|14:39:09.674432|S|100|16.21|0|100
C|RIVN|20240724|14:39:24.260397|S|100|16.21|0|100
C|RIVN|20240724|14:40:21.592885|S|200|16.22|0|200
C|RIVN|20240724|14:40:22.674445|S|199|16.22|0|199
C|RIVN|20240724|14:40:43.597522|S|75|16.23|0|75
C|RIVN|20240724|14:40:47.792593|S|3|16.23|0|3
C|RIVN|20240724|14:40:47.796534|S|122|16.23|0|122
C|RIVN|20240724|14:40:47.796534|S|75|16.23|0|75
C|RIVN|20240724|14:41:05.717109|S|300|16.225|0|300
C|RIVN|20240724|14:41:06.362123|S|25|16.23|0|25
C|RIVN|20240724|14:41:06.362123|S|75|16.23|0|75
C|RIVN|20240724|14:41:06.362123|S|11|16.225|0|11
C|RIVN|20240724|14:41:11.690431|S|10|16.22|0|10
C|RIVN|20240724|14:41:11.690431|S|5|16.22|0|5
C|RIVN|20240724|14:41:11.690431|S|5|16.22|0|5
C|RIVN|20240724|14:41:22.187878|S|100|16.225|0|100
C|RIVN|20240724|14:41:22.187974|S|100|16.225|0|100
C|RIVN|20240724|14:42:19.083226|S|81|16.2|0|81
C|RIVN|20240724|14:44:29.674224|S|88|16.19|0|88
C|RIVN|20240724|14:44:29.696417|S|12|16.19|0|12
C|RIVN|20240724|14:44:29.696418|S|88|16.19|0|88
C|RIVN|20240724|14:44:51.844541|S|64|16.2|0|64
C|RIVN|20240724|14:46:45.783171|S|80|16.19|0|80
C|RIVN|20240724|14:48:03.530871|S|19|16.19|0|19
C|RIVN|20240724|14:48:08.732318|S|80|16.19|0|80
C|RIVN|20240724|14:48:31.127740|S|100|16.175|0|100
C|RIVN|20240724|14:48:53.981918|S|100|16.16|0|100
C|RIVN|20240724|14:48:55.119181|S|100|16.16|0|100
C|RIVN|20240724|14:48:58.386189|S|39|16.16|0|39
C|RIVN|20240724|14:49:57.710055|S|3|16.18|0|3
C|RIVN|20240724|14:52:02.731885|S|100|16.165|0|100
C|RIVN|20240724|14:53:32.856686|S|10|16.15|0|10
C|RIVN|20240724|14:54:31.953162|S|100|16.15|0|100
C|RIVN|20240724|14:54:56.573442|S|70|16.15|0|70
C|RIVN|20240724|14:54:56.861563|S|100|16.15|0|100
C|RIVN|20240724|14:55:00.090295|S|100|16.15|0|100
C|RIVN|20240724|14:55:57.515003|S|7|16.18|0|7
C|RIVN|20240724|14:56:31.935143|S|8|16.19|0|8
C|RIVN|20240724|14:57:28.552225|S|100|16.22|0|100
C|RIVN|20240724|14:57:56.694679|S|198|16.24|0|198
C|RIVN|20240724|14:58:41.827735|S|100|16.26|0|100
C|RIVN|20240724|14:58:56.533270|S|75|16.24|0|75
C|RIVN|20240724|14:58:56.533601|S|25|16.24|0|25
C|RIVN|20240724|14:59:07.820744|S|100|16.23|0|100
C|RIVN|20240724|14:59:15.826466|S|100|16.225|0|100
C|RIVN|20240724|14:59:29.355371|S|31|16.22|0|31
C|RIVN|20240724|14:59:53.952478|S|100|16.235|0|100
C|RIVN|20240724|15:00:10.869005|S|100|16.235|0|100
C|RIVN|20240724|15:00:16.106628|S|100|16.235|0|100
C|RIVN|20240724|15:00:16.819401|S|100|16.235|0|100
C|RIVN|20240724|15:00:18.796975|S|100|16.235|0|100
C|RIVN|20240724|15:00:19.821613|S|11|16.235|0|11
C|RIVN|20240724|15:00:31.152445|S|80|16.23|0|80
C|RIVN|20240724|15:00:31.154926|S|20|16.23|0|20
C|RIVN|20240724|15:00:49.223879|S|100|16.23|0|100
C|RIVN|20240724|15:02:17.828173|S|100|16.225|0|100
C|RIVN|20240724|15:02:37.532997|S|100|16.24|0|100
C|RIVN|20240724|15:02:38.906271|S|6|16.24|0|6
C|RIVN|20240724|15:03:01.614566|S|100|16.23|0|100
C|RIVN|20240724|15:03:10.414966|S|100|16.23|0|100
C|RIVN|20240724|15:03:28.149648|S|100|16.245|0|100
C|RIVN|20240724|15:03:56.675800|S|20|16.25|0|20
C|RIVN|20240724|15:04:01.468777|S|100|16.25|0|100
C|RIVN|20240724|15:06:50.595402|S|100|16.295|0|100
C|RIVN|20240724|15:07:07.191484|S|75|16.27|0|75
C|RIVN|20240724|15:07:27.360475|S|99|16.27|0|99
C|RIVN|20240724|15:08:12.448527|S|77|16.25|0|77
C|RIVN|20240724|15:08:12.448528|S|23|16.25|0|23
C|RIVN|20240724|15:08:36.116035|S|100|16.24|0|100
C|RIVN|20240724|15:11:34.577317|S|200|16.245|0|200
C|RIVN|20240724|15:12:04.587267|S|17|16.24|0|17
C|RIVN|20240724|15:14:32.336343|S|34|16.255|0|34
C|RIVN|20240724|15:16:11.037557|S|100|16.29|0|100
C|RIVN|20240724|15:16:11.045348|S|100|16.29|0|100
C|RIVN|20240724|15:17:09.322688|S|100|16.3|0|100
C|RIVN|20240724|15:17:27.963577|S|200|16.3|0|200
C|RIVN|20240724|15:17:27.963578|S|10|16.3|0|10
C|RIVN|20240724|15:17:27.963578|S|100|16.3|0|100
C|RIVN|20240724|15:18:03.815676|S|100|16.295|0|100
C|RIVN|20240724|15:18:03.951123|S|100|16.29|0|100
C|RIVN|20240724|15:18:03.951124|S|100|16.29|0|100
C|RIVN|20240724|15:18:17.205109|S|48|16.28|0|48
C|RIVN|20240724|15:18:47.696952|S|100|16.3|0|100
C|RIVN|20240724|15:18:47.697149|S|10|16.3|0|10
C|RIVN|20240724|15:18:47.697168|S|43|16.3|0|43
C|RIVN|20240724|15:19:08.375063|S|47|16.3|0|47
C|RIVN|20240724|15:19:08.375063|S|53|16.3|0|53
C|RIVN|20240724|15:20:51.348573|S|300|16.315|0|300
C|RIVN|20240724|15:22:20.063262|S|78|16.3|0|78
C|RIVN|20240724|15:22:20.063272|S|22|16.3|0|22
C|RIVN|20240724|15:22:43.186568|S|100|16.31|0|100
C|RIVN|20240724|15:23:23.057612|S|33|16.325|0|33
C|RIVN|20240724|15:23:26.511704|S|32|16.325|0|32
C|RIVN|20240724|15:24:15.598363|S|40|16.325|0|40
C|RIVN|20240724|15:24:15.598364|S|40|16.325|0|40
C|RIVN|20240724|15:25:44.990755|S|200|16.345|0|200
C|RIVN|20240724|15:26:11.698823|S|200|16.35|0|200
C|RIVN|20240724|15:26:11.699005|S|12|16.35|0|12
C|RIVN|20240724|15:26:11.699005|S|8|16.35|0|8
C|RIVN|20240724|15:26:52.807583|S|2|16.4|0|2
C|RIVN|20240724|15:27:10.936962|S|1|16.41|0|1
C|RIVN|20240724|15:27:25.234492|S|200|16.41|0|200
C|RIVN|20240724|15:28:20.544543|E|2|16.43|0|2
C|RIVN|20240724|15:28:20.812072|S|200|16.43|0|200
C|RIVN|20240724|15:28:28.036006|S|15|16.43|0|15
C|RIVN|20240724|15:28:41.186384|S|1|16.44|0|1
C|RIVN|20240724|15:28:46.689039|S|1|16.43|0|1
C|RIVN|20240724|15:29:18.128972|S|71|16.43|0|71
C|RIVN|20240724|15:29:41.980678|S|100|16.435|0|100
C|RIVN|20240724|15:29:48.800135|S|100|16.43|0|100
C|RIVN|20240724|15:30:03.800205|S|100|16.435|0|100
C|RIVN|20240724|15:30:19.937627|S|1|16.43|0|1
C|RIVN|20240724|15:30:19.937627|S|1|16.43|0|1
C|RIVN|20240724|15:30:21.853574|S|100|16.42|0|100
C|RIVN|20240724|15:30:31.944814|S|100|16.42|0|100
C|RIVN|20240724|15:30:33.911425|S|100|16.42|0|100
C|RIVN|20240724|15:30:40.807128|S|100|16.41|0|100
C|RIVN|20240724|15:30:42.806962|S|100|16.41|0|100
C|RIVN|20240724|15:30:56.813355|S|100|16.39|0|100
C|RIVN|20240724|15:30:59.963421|S|100|16.395|0|100
C|RIVN|20240724|15:31:02.897173|S|100|16.39|0|100
C|RIVN|20240724|15:31:12.833275|S|100|16.39|0|100
C|RIVN|20240724|15:31:15.839733|S|100|16.39|0|100
C|RIVN|20240724|15:31:17.899298|S|100|16.39|0|100
C|RIVN|20240724|15:31:19.960355|S|100|16.39|0|100
C|RIVN|20240724|15:31:56.897566|S|88|16.38|0|88
C|RIVN|20240724|15:32:13.455421|S|4|16.4|0|4
C|RIVN|20240724|15:32:25.227254|S|200|16.41|0|200
C|RIVN|20240724|15:32:27.474672|S|100|16.41|0|100
C|RIVN|20240724|15:32:52.828523|S|100|16.405|0|100
C|RIVN|20240724|15:33:26.912659|S|100|16.365|0|100
C|RIVN|20240724|15:33:56.826555|S|100|16.38|0|100
C|RIVN|20240724|15:34:21.651159|S|200|16.38|0|200
C|RIVN|20240724|15:35:52.737595|S|12|16.41|0|12
C|RIVN|20240724|15:35:52.737602|S|9|16.41|0|9
C|RIVN|20240724|15:37:55.193824|S|200|16.44|0|200
C|RIVN|20240724|15:37:55.195107|S|200|16.44|0|200
C|RIVN|20240724|15:38:19.469993|S|112|16.43|0|112
C|RIVN|20240724|15:39:46.821580|S|119|16.41|0|119
C|RIVN|20240724|15:39:46.827062|S|200|16.41|0|200
C|RIVN|20240724|15:40:26.933978|S|1|16.4|0|1
C|RIVN|20240724|15:42:39.190810|S|100|16.38|0|100
C|RIVN|20240724|15:42:39.809889|S|100|16.375|0|100
C|RIVN|20240724|15:43:04.197734|S|22|16.36|0|22
C|RIVN|20240724|15:43:11.046621|S|100|16.355|0|100
C|RIVN|20240724|15:43:48.257448|S|100|16.36|0|100
C|RIVN|20240724|15:43:49.604277|S|2|16.39|0|2
C|RIVN|20240724|15:44:01.798027|S|85|16.41|0|85
C|RIVN|20240724|15:44:34.047457|S|4|16.38|0|4
C|RIVN|20240724|15:45:29.884494|S|100|16.375|0|100
C|RIVN|20240724|15:46:21.680049|S|100|16.36|0|100
C|RIVN|20240724|15:46:22.599965|S|1|16.37|0|1
C|RIVN|20240724|15:46:22.799897|S|17|16.37|0|17
C|RIVN|20240724|15:47:28.771773|S|100|16.33|0|100
C|RIVN|20240724|15:48:03.451335|S|122|16.32|0|122
C|RIVN|20240724|15:48:26.911038|S|100|16.325|0|100
C|RIVN|20240724|15:48:30.898442|S|100|16.325|0|100
C|RIVN|20240724|15:48:32.025424|S|100|16.325|0|100
C|RIVN|20240724|15:48:32.897248|S|100|16.325|0|100
C|RIVN|20240724|15:50:49.066008|S|268|16.39|0|268
C|RIVN|20240724|15:50:53.852982|S|69|16.37|0|69
C|RIVN|20240724|15:50:59.217956|S|32|16.37|0|32
C|RIVN|20240724|15:51:03.201882|S|9|16.37|0|9
C|RIVN|20240724|15:51:42.400773|S|100|16.355|0|100
C|RIVN|20240724|15:51:59.278528|S|100|16.35|0|100
C|RIVN|20240724|15:52:16.998954|S|591|16.36|0|591
C|RIVN|20240724|15:52:18.110292|S|183|16.36|0|183
C|RIVN|20240724|15:52:21.201262|S|100|16.35|0|100
C|RIVN|20240724|15:52:46.370749|E|100|16.35|0|100
C|RIVN|20240724|15:52:46.371315|S|3|16.35|0|3
C|RIVN|20240724|15:52:46.371315|S|55|16.35|0|55
C|RIVN|20240724|15:52:53.081339|S|11|16.33|0|11
C|RIVN|20240724|15:52:53.081353|S|89|16.33|0|89
C|RIVN|20240724|15:53:57.948479|S|10|16.31|0|10
C|RIVN|20240724|15:53:57.948507|S|90|16.31|0|90
C|RIVN|20240724|15:54:10.055403|S|100|16.315|0|100
C|RIVN|20240724|15:54:10.061546|S|85|16.3|0|85
C|RIVN|20240724|15:54:10.061577|S|199|16.3|0|199
C|RIVN|20240724|15:54:21.931077|S|131|16.3|0|131
C|RIVN|20240724|15:54:34.427064|S|100|16.34|0|100
C|RIVN|20240724|15:54:34.427080|S|100|16.34|0|100
C|RIVN|20240724|15:54:34.427081|S|800|16.34|0|800
C|RIVN|20240724|15:54:48.719917|S|100|16.33|0|100
C|RIVN|20240724|15:54:49.710778|S|85|16.33|0|85
C|RIVN|20240724|15:54:53.901693|S|500|16.32|0|500
C|RIVN|20240724|15:55:00.024800|S|100|16.3|0|100
C|RIVN|20240724|15:55:07.776640|S|100|16.3|0|100
C|RIVN|20240724|15:55:20.335503|S|80|16.3|0|80
C|RIVN|20240724|15:55:45.714251|S|360|16.3|0|360
C|RIVN|20240724|15:55:59.950534|S|100|16.3|0|100
C|RIVN|20240724|15:55:59.950534|S|500|16.3|0|500
C|RIVN|20240724|15:56:38.032580|S|698|16.3|0|698
C|RIVN|20240724|15:56:55.854493|S|88|16.3|0|88
C|RIVN|20240724|15:56:55.854555|S|42|16.3|0|42
C|RIVN|20240724|15:57:28.443663|S|700|16.28|0|700
C|RIVN|20240724|15:57:28.868321|S|100|16.28|0|100
C|RIVN|20240724|15:57:28.988668|S|19|16.28|0|19
C|RIVN|20240724|15:57:29.004812|S|11|16.28|0|11
C|RIVN|20240724|15:57:32.000121|S|100|16.28|0|100
C|RIVN|20240724|15:57:33.227776|S|64|16.28|0|64
C|RIVN|20240724|15:57:35.834646|S|100|16.28|0|100
C|RIVN|20240724|15:57:35.836421|S|100|16.28|0|100
C|RIVN|20240724|15:57:36.454712|S|85|16.28|0|85
C|RIVN|20240724|15:57:36.454730|S|100|16.28|0|100
C|RIVN|20240724|15:58:28.648964|S|12|16.31|0|12
C|RIVN|20240724|15:58:30.604717|S|100|16.3|0|100
C|RIVN|20240724|15:58:30.604717|S|100|16.3|0|100
C|RIVN|20240724|15:58:30.604717|S|100|16.3|0|100
C|RIVN|20240724|15:58:35.597822|S|78|16.29|0|78
C|RIVN|20240724|15:58:35.887527|S|10|16.29|0|10
C|RIVN|20240724|15:58:35.887572|S|90|16.29|0|90
C|RIVN|20240724|15:58:43.727506|S|100|16.28|0|100
C|RIVN|20240724|15:58:50.514899|S|55|16.26|0|55
C|RIVN|20240724|15:58:50.514918|S|85|16.26|0|85
C|RIVN|20240724|15:59:20.530871|S|45|16.27|0|45
C|RIVN|20240724|15:59:21.888768|S|6|16.27|0|6
C|RIVN|20240724|15:59:22.262168|S|894|16.27|0|894
C|RIVN|20240724|15:59:28.477898|S|100|16.26|0|100
C|RIVN|20240724|15:59:38.012531|S|100|16.265|0|100
C|RIVN|20240724|15:59:38.013202|S|100|16.265|0|100
C|RIVN|20240724|15:59:38.013737|S|100|16.265|0|100
C|RIVN|20240724|15:59:47.051269|S|100|16.275|0|100
C|RIVN|20240724|15:59:48.130482|S|6|16.27|0|6
C|RIVN|20240724|15:59:50.643791|S|5|16.26|0|5
C|RIVN|20240724|15:59:50.921446|S|38|16.26|0|38
C|RIVN|20240724|15:59:50.921446|S|54|16.26|0|54
C|RIVN|20240724|15:59:51.626181|S|41|16.26|0|41
C|RIVN|20240724|15:59:51.626181|S|3|16.26|0|3
C|RIVN|20240724|15:59:51.667515|S|41|16.26|0|41
C|RJF|20240724|09:56:42.993130|S|7|112.5|0|7
C|RJF|20240724|10:08:02.708253|S|15|112.49|0|15
C|RJF|20240724|10:08:02.708254|S|23|112.52|0|23
C|RJF|20240724|10:08:14.876710|S|1|112.52|0|1
C|RJF|20240724|10:10:06.472490|S|4|112.51|0|4
C|RJF|20240724|10:13:39.262247|S|284|112.47|0|284
C|RJF|20240724|10:44:30.059799|S|100|113.31|0|100
C|RJF|20240724|10:44:30.059809|S|100|113.34|0|100
C|RJF|20240724|10:44:45.340045|S|69|113.34|0|69
C|RJF|20240724|10:50:19.892994|S|24|113.46|0|24
C|RJF|20240724|10:50:20.388137|S|5|113.46|0|5
C|RJF|20240724|10:50:20.801770|S|36|113.46|0|36
C|RJF|20240724|10:50:20.802093|S|3|113.46|0|3
C|RJF|20240724|10:50:23.477887|S|3|113.46|0|3
C|RJF|20240724|10:50:23.477901|S|2|113.46|0|2
C|RJF|20240724|10:50:23.477919|S|4|113.46|0|4
C|RJF|20240724|10:50:23.477931|S|82|113.46|0|82
C|RJF|20240724|11:10:20.327752|S|1|113.27|0|1
C|RJF|20240724|11:11:11.910976|S|1|113.29|0|1
C|RJF|20240724|11:13:06.344451|S|1|113.29|0|1
C|RJF|20240724|11:29:19.878742|S|49|113.29|0|49
C|RJF|20240724|11:29:34.821582|S|96|113.29|0|96
C|RJF|20240724|11:29:57.762076|S|2|113.29|0|2
C|RJF|20240724|11:29:57.762320|S|2|113.29|0|2
C|RJF|20240724|11:29:57.793139|S|4|113.29|0|4
C|RJF|20240724|11:30:20.351815|S|67|113.18|0|67
C|RJF|20240724|11:31:26.781375|S|100|113.18|0|100
C|RJF|20240724|12:21:09.840212|S|186|113.71|0|186
C|RJF|20240724|12:29:24.573802|S|190|113.86|0|190
C|RJF|20240724|12:44:20.975028|S|40|113.82|0|40
C|RJF|20240724|13:21:05.966886|S|1|113.55|0|1
C|RJF|20240724|13:21:05.966887|S|170|113.57|0|170
C|RJF|20240724|13:31:50.351117|S|168|113.34|0|168
C|RJF|20240724|13:59:51.763643|S|100|113.08|0|100
C|RJF|20240724|13:59:51.763659|S|100|113.07|0|100
C|RJF|20240724|13:59:52.784272|S|1|113.07|0|1
C|RJF|20240724|14:06:40.608449|S|1|113.01|0|1
C|RJF|20240724|14:06:40.608493|S|1|113.02|0|1
C|RJF|20240724|14:21:51.864735|S|101|112.8|0|101
C|RJF|20240724|14:21:51.865519|S|2|112.8|0|2
C|RJF|20240724|14:21:51.866366|S|79|112.8|0|79
C|RJF|20240724|14:52:21.644328|S|3|112.29|0|3
C|RJF|20240724|14:58:55.325270|S|100|112.15|0|100
C|RJF|20240724|15:45:44.339774|S|6|112.5|0|6
C|RJF|20240724|15:45:44.342263|S|100|112.5|0|100
C|RJF|20240724|15:46:52.433448|S|12|112.47|0|12
C|RJF|20240724|15:46:52.433448|S|6|112.47|0|6
C|RJF|20240724|15:50:24.381684|S|19|112.49|0|19
C|RJF|20240724|15:50:24.381685|S|126|112.49|0|126
C|RJF|20240724|15:50:24.381759|S|19|112.49|0|19
C|RJF|20240724|15:50:24.381868|S|63|112.49|0|63
C|RJF|20240724|15:50:24.382043|S|63|112.49|0|63
C|RJF|20240724|15:50:24.382247|S|63|112.49|0|63
C|RJF|20240724|15:50:24.382378|S|63|112.49|0|63
C|RJF|20240724|15:50:24.382419|S|4|112.49|0|4
C|RJF|20240724|15:50:24.382626|S|50|112.49|0|50
C|RJF|20240724|15:50:29.001634|S|1|112.44|0|1
C|RJF|20240724|15:51:14.287075|S|2|112.37|0|2
C|RJF|20240724|15:51:36.794132|S|1|112.36|0|1
C|RJF|20240724|15:52:57.733159|S|81|112.09|0|81
C|RJF|20240724|15:54:21.948686|S|2|112.15|0|2
C|RJF|20240724|15:55:00.435722|S|24|112.02|0|24
C|RJF|20240724|15:55:02.068973|S|100|112.14|0|100
C|RJF|20240724|15:55:03.116778|S|100|112.14|0|100
C|RJF|20240724|15:55:28.155820|S|1|112.2|0|1
C|RJF|20240724|15:56:39.450834|S|1|112.33|0|1
C|RJF|20240724|15:56:55.821618|S|2|112.31|0|2
C|RJF|20240724|15:58:51.442114|S|100|112.4|0|100
C|RJF|20240724|15:59:06.341315|S|100|112.25|0|100
C|RJF|20240724|15:59:06.341315|S|100|112.255|0|100
C|RJF|20240724|15:59:48.689418|S|100|112.27|0|100
C|RJF|20240724|15:59:48.689575|S|75|112.28|0|75
C|RKLB|20240724|09:40:27.191933|S|100|5.45|0|100
C|RKLB|20240724|09:45:20.513524|S|5|5.39|0|5
C|RKLB|20240724|09:45:24.987795|S|76|5.39|0|76
C|RKLB|20240724|09:54:05.364485|S|68|5.32|0|68
C|RKLB|20240724|09:54:17.057601|S|98|5.31|0|98
C|RKLB|20240724|09:54:17.080588|S|342|5.31|0|342
C|RKLB|20240724|09:54:21.662446|S|100|5.31|0|100
C|RKLB|20240724|10:00:07.229336|S|113|5.29|0|113
C|RKLB|20240724|10:00:07.229348|S|113|5.29|0|113
C|RKLB|20240724|10:00:07.229349|S|113|5.29|0|113
C|RKLB|20240724|10:00:07.229586|S|149|5.29|0|149
C|RKLB|20240724|10:00:42.025360|S|100|5.3|0|100
C|RKLB|20240724|10:00:47.090595|S|100|5.3|0|100
C|RKLB|20240724|10:00:59.807581|S|3|5.3|0|3
C|RKLB|20240724|10:02:16.762814|S|100|5.32|0|100
C|RKLB|20240724|10:11:12.372429|S|423|5.3|0|423
C|RKLB|20240724|10:11:12.372441|S|47|5.3|0|47
C|RKLB|20240724|10:13:18.982689|S|82|5.31|0|82
C|RKLB|20240724|10:17:29.284819|S|100|5.29|0|100
C|RKLB|20240724|10:17:57.001246|S|100|5.29|0|100
C|RKLB|20240724|10:17:58.792565|S|4|5.28|0|4
C|RKLB|20240724|10:21:26.321280|S|112|5.29|0|112
C|RKLB|20240724|10:22:39.240663|S|141|5.29|0|141
C|RKLB|20240724|10:22:39.240677|S|313|5.29|0|313
C|RKLB|20240724|10:27:56.387930|S|200|5.31|0|200
C|RKLB|20240724|10:37:09.414435|S|3|5.3|0|3
C|RKLB|20240724|10:49:05.042015|S|251|5.3|0|251
C|RKLB|20240724|10:49:47.635871|S|6|5.32|0|6
C|RKLB|20240724|11:03:43.548847|S|1|5.3|0|1
C|RKLB|20240724|11:08:10.525856|S|100|5.28|0|100
C|RKLB|20240724|11:10:10.370182|S|103|5.29|0|103
C|RKLB|20240724|11:13:26.964903|S|43|5.28|0|43
C|RKLB|20240724|11:15:39.740812|S|115|5.3|0|115
C|RKLB|20240724|11:17:41.333200|S|6|5.28|0|6
C|RKLB|20240724|11:19:17.214031|S|100|5.28|0|100
C|RKLB|20240724|11:25:10.329783|S|12|5.28|0|12
C|RKLB|20240724|11:37:56.644447|S|100|5.34|0|100
C|RKLB|20240724|11:53:35.818831|S|200|5.35|0|200
C|RKLB|20240724|11:59:01.072293|S|6|5.33|0|6
C|RKLB|20240724|11:59:34.585361|S|6|5.33|0|6
C|RKLB|20240724|11:59:57.222654|S|1|5.335|0|1
C|RKLB|20240724|12:05:38.162538|S|100|5.33|0|100
C|RKLB|20240724|12:05:38.188862|S|100|5.33|0|100
C|RKLB|20240724|12:06:09.617588|S|12|5.33|0|12
C|RKLB|20240724|12:46:28.457103|S|145|5.27|0|145
C|RKLB|20240724|12:51:03.704703|S|143|5.28|0|143
C|RKLB|20240724|12:51:10.243796|S|300|5.28|0|300
C|RKLB|20240724|12:51:11.186780|S|300|5.28|0|300
C|RKLB|20240724|12:52:21.143908|S|1|5.27|0|1
C|RKLB|20240724|12:54:17.439585|S|1|5.27|0|1
C|RKLB|20240724|13:04:16.880915|S|100|5.28|0|100
C|RKLB|20240724|13:06:52.102816|S|12|5.29|0|12
C|RKLB|20240724|13:08:40.699321|S|45|5.3|0|45
C|RKLB|20240724|13:10:02.144416|S|45|5.3|0|45
C|RKLB|20240724|13:10:14.938394|S|100|5.3|0|100
C|RKLB|20240724|13:11:34.503260|S|20|5.3|0|20
C|RKLB|20240724|13:20:53.440323|S|45|5.29|0|45
C|RKLB|20240724|13:22:39.877921|S|45|5.3|0|45
C|RKLB|20240724|13:23:38.449327|S|192|5.295|0|192
C|RKLB|20240724|13:26:30.498715|S|85|5.29|0|85
C|RKLB|20240724|13:37:15.802995|S|10|5.29|0|10
C|RKLB|20240724|13:42:08.099630|S|100|5.31|0|100
C|RKLB|20240724|13:43:05.301688|S|100|5.31|0|100
C|RKLB|20240724|13:44:42.155824|S|29|5.31|0|29
C|RKLB|20240724|13:49:55.249421|S|63|5.275|0|63
C|RKLB|20240724|13:54:10.479066|S|12|5.29|0|12
C|RKLB|20240724|13:57:04.988352|S|1|5.29|0|1
C|RKLB|20240724|13:57:36.794496|S|1|5.29|0|1
C|RKLB|20240724|13:57:36.794496|S|3|5.29|0|3
C|RKLB|20240724|14:02:45.663930|S|44|5.29|0|44
C|RKLB|20240724|14:15:14.182341|S|101|5.29|0|101
C|RKLB|20240724|14:17:08.340666|S|28|5.29|0|28
C|RKLB|20240724|14:18:21.229252|S|1|5.28|0|1
C|RKLB|20240724|14:18:57.141692|S|100|5.28|0|100
C|RKLB|20240724|14:25:18.621220|S|91|5.27|0|91
C|RKLB|20240724|14:42:13.542469|S|30|5.21|0|30
C|RKLB|20240724|14:42:13.542470|S|70|5.21|0|70
C|RKLB|20240724|14:42:48.003068|S|100|5.21|0|100
C|RKLB|20240724|14:42:48.003068|S|30|5.21|0|30
C|RKLB|20240724|14:43:34.116103|S|100|5.21|0|100
C|RKLB|20240724|14:43:47.803939|S|2|5.2|0|2
C|RKLB|20240724|14:45:16.323978|S|300|5.21|0|300
C|RKLB|20240724|14:45:23.492636|S|100|5.21|0|100
C|RKLB|20240724|14:45:38.589705|S|100|5.205|0|100
C|RKLB|20240724|14:48:13.076082|S|4|5.21|0|4
C|RKLB|20240724|14:48:22.139416|S|12|5.2|0|12
C|RKLB|20240724|14:48:32.398615|S|100|5.19|0|100
C|RKLB|20240724|14:52:24.097366|S|300|5.19|0|300
C|RKLB|20240724|14:55:39.255934|S|109|5.21|0|109
C|RKLB|20240724|14:56:43.188431|S|19|5.21|0|19
C|RKLB|20240724|14:59:00.036971|S|14|5.21|0|14
C|RKLB|20240724|15:01:38.090378|S|2|5.225|0|2
C|RKLB|20240724|15:08:35.190630|S|13|5.23|0|13
C|RKLB|20240724|15:10:07.711148|S|34|5.23|0|34
C|RKLB|20240724|15:11:54.035748|S|49|5.24|0|49
C|RKLB|20240724|15:13:57.955369|S|25|5.25|0|25
C|RKLB|20240724|15:13:57.971995|S|275|5.25|0|275
C|RKLB|20240724|15:13:57.971996|S|100|5.25|0|100
C|RKLB|20240724|15:13:59.468046|S|125|5.25|0|125
C|RKLB|20240724|15:13:59.468046|S|175|5.25|0|175
C|RKLB|20240724|15:13:59.483650|S|100|5.25|0|100
C|RKLB|20240724|15:13:59.483650|S|175|5.25|0|175
C|RKLB|20240724|15:13:59.483651|S|125|5.25|0|125
C|RKLB|20240724|15:13:59.535590|S|125|5.25|0|125
C|RKLB|20240724|15:13:59.535590|S|175|5.25|0|175
C|RKLB|20240724|15:13:59.535591|S|100|5.25|0|100
C|RKLB|20240724|15:14:20.401800|S|400|5.24|0|400
C|RKLB|20240724|15:15:52.904669|S|400|5.24|0|400
C|RKLB|20240724|15:25:29.343526|S|49|5.23|0|49
C|RKLB|20240724|15:27:16.551128|S|9|5.23|0|9
C|RKLB|20240724|15:28:18.920398|S|6|5.21|0|6
C|RKLB|20240724|15:28:33.065484|S|200|5.21|0|200
C|RKLB|20240724|15:28:58.223569|S|428|5.22|0|428
C|RKLB|20240724|15:29:52.474748|S|25|5.21|0|25
C|RKLB|20240724|15:35:41.180744|S|100|5.24|0|100
C|RKLB|20240724|15:37:48.452938|S|200|5.25|0|200
C|RKLB|20240724|15:37:48.453708|S|100|5.25|0|100
C|RKLB|20240724|15:38:24.308362|S|100|5.26|0|100
C|RKLB|20240724|15:38:48.374859|S|100|5.26|0|100
C|RKLB|20240724|15:39:22.492249|S|100|5.24|0|100
C|RKLB|20240724|15:40:01.795553|S|200|5.24|0|200
C|RKLB|20240724|15:41:33.975132|S|100|5.26|0|100
C|RKLB|20240724|15:47:50.115000|S|3|5.24|0|3
C|RKLB|20240724|15:48:26.782606|S|100|5.24|0|100
C|RKLB|20240724|15:48:52.442809|S|11|5.235|0|11
C|RKLB|20240724|15:49:52.540846|S|3|5.24|0|3
C|RKLB|20240724|15:50:01.301890|S|500|5.24|0|500
C|RKLB|20240724|15:50:11.737126|S|1|5.24|0|1
C|RKLB|20240724|15:50:18.522190|S|11|5.24|0|11
C|RKLB|20240724|15:50:22.815151|S|100|5.24|0|100
C|RKLB|20240724|15:50:25.282160|S|5|5.24|0|5
C|RKLB|20240724|15:50:31.422944|S|100|5.24|0|100
C|RKLB|20240724|15:50:38.729337|S|6|5.24|0|6
C|RKLB|20240724|15:50:55.478360|S|478|5.24|0|478
C|RKLB|20240724|15:51:34.636277|S|100|5.24|0|100
C|RKLB|20240724|15:54:59.206583|S|100|5.2|0|100
C|RKLB|20240724|15:55:01.731516|S|100|5.2|0|100
C|RKLB|20240724|15:56:10.418368|S|100|5.21|0|100
C|RKLB|20240724|15:56:49.973472|S|100|5.21|0|100
C|RKLB|20240724|15:57:02.060067|S|600|5.21|0|600
C|RKLB|20240724|15:57:05.765938|S|100|5.21|0|100
C|RKLB|20240724|15:57:08.845103|S|2|5.21|0|2
C|RKLB|20240724|15:57:10.067208|S|200|5.21|0|200
C|RKLB|20240724|15:57:10.827244|S|100|5.21|0|100
C|RKLB|20240724|15:57:11.424524|S|98|5.21|0|98
C|RKLB|20240724|15:57:11.424525|S|2|5.21|0|2
C|RKLB|20240724|15:57:20.340815|S|100|5.21|0|100
C|RKLB|20240724|15:57:26.041488|S|24|5.21|0|24
C|RKLB|20240724|15:57:26.331622|S|100|5.21|0|100
C|RKLB|20240724|15:57:30.274537|S|100|5.21|0|100
C|RKLB|20240724|15:57:35.656457|S|100|5.21|0|100
C|RKLB|20240724|15:57:40.682628|S|100|5.21|0|100
C|RKLB|20240724|15:57:45.459278|S|100|5.21|0|100
C|RKLB|20240724|15:58:25.187545|S|100|5.21|0|100
C|RKLB|20240724|15:58:25.924593|S|100|5.21|0|100
C|RKLB|20240724|15:59:11.359383|S|200|5.21|0|200
C|RKLB|20240724|15:59:18.465329|S|100|5.2|0|100
C|RKLB|20240724|15:59:21.784960|S|200|5.21|0|200
C|RKLB|20240724|15:59:24.092800|S|27|5.21|0|27
C|RKLB|20240724|15:59:26.072059|S|100|5.21|0|100
C|RKLB|20240724|15:59:27.140694|S|9|5.21|0|9
C|RKLB|20240724|15:59:29.922974|S|300|5.21|0|300
C|RKLB|20240724|15:59:30.012707|S|295|5.21|0|295
C|RKLB|20240724|15:59:30.017434|S|122|5.21|0|122
C|RKLB|20240724|15:59:31.233974|S|178|5.21|0|178
C|RKLB|20240724|15:59:31.233974|S|122|5.21|0|122
C|RKLB|20240724|15:59:31.316534|S|122|5.21|0|122
C|RKLB|20240724|15:59:31.316534|S|178|5.21|0|178
C|RKLB|20240724|15:59:31.365569|S|50|5.21|0|50
C|RKLB|20240724|15:59:31.409145|S|122|5.21|0|122
C|RKLB|20240724|15:59:31.409145|S|128|5.21|0|128
C|RKLB|20240724|15:59:48.214152|S|6|5.22|0|6
C|RKLB|20240724|15:59:48.580356|S|55|5.215|0|55
C|RKLB|20240724|15:59:49.413251|S|13|5.22|0|13
C|RKT|20240724|10:13:41.275602|S|83|15.12|0|83
C|RKT|20240724|10:42:27.425101|S|4|15.11|0|4
C|RKT|20240724|10:44:36.234822|S|3|15.13|0|3
C|RKT|20240724|10:50:09.822076|S|2|15.14|0|2
C|RKT|20240724|11:10:32.942412|S|288|15.04|0|288
C|RKT|20240724|11:41:29.745143|S|56|15.06|0|56
C|RKT|20240724|12:43:15.091646|S|3|14.92|0|3
C|RKT|20240724|12:45:51.435959|S|3|14.89|0|3
C|RKT|20240724|12:48:17.981648|S|10|15|0|10
C|RKT|20240724|12:48:30.720961|S|242|15|0|242
C|RKT|20240724|14:10:51.128262|S|100|14.97|0|100
C|RKT|20240724|14:14:42.688896|S|100|14.96|0|100
C|RKT|20240724|14:15:28.014244|S|24|14.97|0|24
C|RKT|20240724|14:59:57.133671|S|7|14.72|0|7
C|RKT|20240724|15:00:01.221083|S|93|14.72|0|93
C|RKT|20240724|15:00:35.347023|S|130|14.72|0|130
C|RKT|20240724|15:00:35.347777|S|43|14.72|0|43
C|RKT|20240724|15:00:35.347794|S|9|14.72|0|9
C|RKT|20240724|15:00:35.348705|S|78|14.72|0|78
C|RKT|20240724|15:09:19.121033|S|100|14.69|0|100
C|RKT|20240724|15:32:37.366005|S|100|14.61|0|100
C|RKT|20240724|15:34:30.549092|S|75|14.64|0|75
C|RKT|20240724|15:35:46.239676|S|61|14.65|0|61
C|RKT|20240724|15:38:27.612485|S|100|14.65|0|100
C|RKT|20240724|15:41:09.043938|S|100|14.66|0|100
C|RKT|20240724|15:41:09.045296|S|100|14.66|0|100
C|RKT|20240724|15:42:49.045052|S|100|14.67|0|100
C|RKT|20240724|15:42:49.720954|S|12|14.71|0|12
C|RKT|20240724|15:45:50.381412|S|100|14.68|0|100
C|RKT|20240724|15:51:25.090955|S|100|14.67|0|100
C|RKT|20240724|15:54:51.077074|S|100|14.66|0|100
C|RKT|20240724|15:55:36.296624|S|4|14.66|0|4
C|RKT|20240724|15:58:24.621748|S|20|14.66|0|20
C|RKT|20240724|15:59:16.144935|S|99|14.685|0|99
C|RKT|20240724|15:59:16.144935|S|27|14.68|0|27
C|RKT|20240724|15:59:16.144936|S|73|14.68|0|73
C|RKT|20240724|15:59:31.249129|S|100|14.68|0|100
C|RKT|20240724|15:59:41.145071|S|100|14.675|0|100
C|RKT|20240724|15:59:46.234625|S|100|14.675|0|100
C|RKT|20240724|15:59:47.981397|S|33|14.68|0|33
C|RKT|20240724|15:59:48.034121|S|100|14.675|0|100
C|RKT|20240724|15:59:48.563982|S|4|14.675|0|4
C|RKT|20240724|15:59:48.703635|S|4|14.675|0|4
C|RKT|20240724|15:59:48.711960|S|82|14.675|0|82
C|RKT|20240724|15:59:48.845380|S|10|14.675|0|10
C|RKT|20240724|15:59:49.610670|S|100|14.675|0|100
C|RKT|20240724|15:59:50.802580|S|1|14.66|0|1
C|RKT|20240724|15:59:50.962416|S|1|14.66|0|1
C|RL|20240724|11:22:20.032916|S|12|165.82|0|12
C|RL|20240724|11:27:20.308555|S|10|166.09|0|10
C|RL|20240724|11:28:16.773769|S|1|166|0|1
C|RL|20240724|11:54:20.219841|S|1|166|0|1
C|RL|20240724|12:28:27.478442|S|50|164.98|0|50
C|RL|20240724|13:18:20.343909|S|1|164.61|0|1
C|RL|20240724|13:50:10.874226|S|111|164.81|0|111
C|RL|20240724|13:51:53.675469|S|3|164.85|0|3
C|RL|20240724|13:52:04.214511|S|105|164.81|0|105
C|RL|20240724|13:52:05.468153|S|4|164.84|0|4
C|RL|20240724|13:52:07.275994|S|109|164.93|0|109
C|RL|20240724|13:52:07.279663|S|12|164.93|0|12
C|RL|20240724|13:53:07.505774|S|1|164.99|0|1
C|RL|20240724|14:07:32.655731|S|116|164.81|0|116
C|RL|20240724|14:28:35.839902|S|106|163.95|0|106
C|RL|20240724|15:07:15.681235|S|8|164.19|0|8
C|RL|20240724|15:09:52.639233|S|8|164.17|0|8
C|RL|20240724|15:23:12.856176|S|1|164.74|0|1
C|RL|20240724|15:31:18.454540|S|1|164.31|0|1
C|RL|20240724|15:57:15.421527|S|50|163.88|0|50
C|RL|20240724|15:59:17.495623|S|39|163.93|0|39
C|RL|20240724|15:59:55.779969|S|1|163.9|0|1
C|RLAY|20240724|09:46:32.931628|S|10|9.57|0|10
C|RLAY|20240724|13:28:26.014213|S|14|9.25|0|14
C|RLAY|20240724|15:55:27.792329|S|100|8.91|0|100
C|RLAY|20240724|15:59:19.558341|S|100|8.96|0|100
C|RLAY|20240724|15:59:29.321145|S|100|8.96|0|100
C|RLAY|20240724|15:59:30.799980|S|2|8.96|0|2
C|RLAY|20240724|15:59:31.409144|S|100|8.96|0|100
C|RLAY|20240724|15:59:37.363401|S|100|8.95|0|100
C|RLI|20240724|10:18:12.528371|S|38|142.72|0|38
C|RLI|20240724|14:20:50.665234|S|1|143.04|0|1
C|RLI|20240724|14:20:50.665334|S|100|143.03|0|100
C|RLI|20240724|15:40:17.736386|S|1|143.44|0|1
C|RLI|20240724|15:41:38.032813|S|24|143.29|0|24
C|RLI|20240724|15:41:38.032956|S|13|143.26|0|13
C|RLI|20240724|15:59:27.462301|S|24|141.8|0|24
C|RLI|20240724|15:59:27.462302|S|24|141.82|0|24
C|RLI|20240724|15:59:27.462302|S|52|141.82|0|52
C|RLI|20240724|15:59:29.631961|S|22|141.78|0|22
C|RLI|20240724|15:59:47.496432|S|31|141.765|0|31
C|RLJ|20240724|10:27:32.269006|S|100|9.54|0|100
C|RLJ|20240724|11:35:28.634779|S|31|9.5|0|31
C|RLJ|20240724|11:35:28.634779|S|69|9.5|0|69
C|RLJ|20240724|11:35:28.639694|S|69|9.5|0|69
C|RLJ|20240724|11:35:32.582076|S|100|9.5|0|100
C|RLJ|20240724|11:35:33.809290|S|64|9.5|0|64
C|RLJ|20240724|11:35:54.536789|S|28|9.5|0|28
C|RLJ|20240724|11:35:54.536789|S|36|9.5|0|36
C|RLJ|20240724|11:35:56.783219|S|6|9.5|0|6
C|RLJ|20240724|11:42:02.590170|S|100|9.5|0|100
C|RLJ|20240724|11:42:03.000394|S|100|9.5|0|100
C|RLJ|20240724|11:52:18.884652|S|100|9.49|0|100
C|RLJ|20240724|11:53:17.381825|S|100|9.49|0|100
C|RLJ|20240724|12:00:12.304996|S|100|9.47|0|100
C|RLJ|20240724|12:22:38.829407|S|10|9.5|0|10
C|RLJ|20240724|12:29:05.237380|S|245|9.49|0|245
C|RLJ|20240724|12:46:34.113087|S|10|9.48|0|10
C|RLJ|20240724|12:46:36.935726|S|100|9.48|0|100
C|RLJ|20240724|13:06:59.809654|S|100|9.5|0|100
C|RLJ|20240724|13:09:55.639503|S|24|9.5|0|24
C|RLJ|20240724|13:16:39.323642|S|17|9.49|0|17
C|RLJ|20240724|13:22:04.460914|S|100|9.48|0|100
C|RLJ|20240724|13:31:34.089674|S|24|9.45|0|24
C|RLJ|20240724|13:31:34.090171|S|65|9.45|0|65
C|RLJ|20240724|13:39:21.670954|S|100|9.47|0|100
C|RLJ|20240724|13:44:29.411508|S|80|9.47|0|80
C|RLJ|20240724|14:08:14.072837|S|1|9.47|0|1
C|RLJ|20240724|14:21:21.433646|S|1|9.42|0|1
C|RLJ|20240724|14:31:01.424852|S|100|9.42|0|100
C|RLJ|20240724|14:49:30.048085|S|1|9.36|0|1
C|RLJ|20240724|14:59:08.875343|S|1|9.36|0|1
C|RLJ|20240724|14:59:08.875343|S|1|9.36|0|1
C|RLJ|20240724|14:59:12.987728|S|1|9.36|0|1
C|RLJ|20240724|14:59:22.526321|S|1|9.36|0|1
C|RLJ|20240724|15:00:16.952013|S|100|9.37|0|100
C|RLJ|20240724|15:00:16.960526|S|100|9.37|0|100
C|RLJ|20240724|15:00:32.211776|S|100|9.37|0|100
C|RLJ|20240724|15:02:28.301933|S|1|9.35|0|1
C|RLJ|20240724|15:02:35.404540|S|100|9.35|0|100
C|RLJ|20240724|15:05:15.610799|S|100|9.35|0|100
C|RLJ|20240724|15:07:37.935468|S|280|9.35|0|280
C|RLJ|20240724|15:07:37.935468|S|274|9.35|0|274
C|RLJ|20240724|15:07:37.935469|S|37|9.35|0|37
C|RLJ|20240724|15:08:05.597932|S|281|9.35|0|281
C|RLJ|20240724|15:09:26.124533|S|100|9.36|0|100
C|RLJ|20240724|15:09:54.837034|S|100|9.36|0|100
C|RLJ|20240724|15:11:38.856554|S|100|9.37|0|100
C|RLJ|20240724|15:13:36.308434|S|25|9.38|0|25
C|RLJ|20240724|15:22:37.440446|S|274|9.38|0|274
C|RLJ|20240724|15:22:37.440446|S|22|9.38|0|22
C|RLJ|20240724|15:22:37.440446|S|254|9.38|0|254
C|RLJ|20240724|15:25:06.112191|S|100|9.38|0|100
C|RLJ|20240724|15:25:10.409614|S|10|9.38|0|10
C|RLJ|20240724|15:30:44.058605|S|5|9.35|0|5
C|RLJ|20240724|15:30:58.713591|S|5|9.35|0|5
C|RLJ|20240724|15:33:11.453079|S|141|9.36|0|141
C|RLJ|20240724|15:33:11.453717|S|44|9.36|0|44
C|RLJ|20240724|15:34:22.296581|S|100|9.38|0|100
C|RLJ|20240724|15:34:22.773967|S|100|9.38|0|100
C|RLJ|20240724|15:34:22.790499|S|100|9.38|0|100
C|RLJ|20240724|15:34:22.847653|S|100|9.38|0|100
C|RLJ|20240724|15:34:43.157102|S|100|9.38|0|100
C|RLJ|20240724|15:34:43.284202|S|100|9.38|0|100
C|RLJ|20240724|15:35:11.672720|S|74|9.38|0|74
C|RLJ|20240724|15:36:11.842966|S|56|9.38|0|56
C|RLJ|20240724|15:37:22.598677|S|100|9.38|0|100
C|RLJ|20240724|15:37:37.107562|S|100|9.38|0|100
C|RLJ|20240724|15:40:41.251416|S|100|9.37|0|100
C|RLJ|20240724|15:40:41.251530|S|100|9.37|0|100
C|RLJ|20240724|15:40:41.254571|S|100|9.37|0|100
C|RLJ|20240724|15:40:41.260424|S|52|9.37|0|52
C|RLJ|20240724|15:40:41.260424|S|48|9.37|0|48
C|RLJ|20240724|15:40:41.296856|S|100|9.37|0|100
C|RLJ|20240724|15:40:41.317314|S|100|9.37|0|100
C|RLJ|20240724|15:40:42.186308|S|6|9.37|0|6
C|RLJ|20240724|15:47:21.386886|S|100|9.35|0|100
C|RLJ|20240724|15:52:08.991388|S|100|9.34|0|100
C|RLJ|20240724|15:54:31.582250|S|15|9.34|0|15
C|RLJ|20240724|15:55:20.360066|S|12|9.34|0|12
C|RLJ|20240724|15:55:36.411169|S|10|9.34|0|10
C|RLJ|20240724|15:57:00.623236|S|10|9.33|0|10
C|RLJ|20240724|15:57:04.392511|S|20|9.33|0|20
C|RLJ|20240724|15:57:06.506219|S|5|9.33|0|5
C|RLJ|20240724|15:57:44.789371|S|50|9.32|0|50
C|RLJ|20240724|15:58:00.101597|S|20|9.32|0|20
C|RLJ|20240724|15:58:14.452924|S|10|9.32|0|10
C|RLJ|20240724|15:58:14.452924|S|16|9.32|0|16
C|RLJ|20240724|15:58:23.241235|S|20|9.32|0|20
C|RLJ|20240724|15:58:26.829302|S|11|9.33|0|11
C|RLJ|20240724|15:58:50.526481|S|100|9.32|0|100
C|RLJ|20240724|15:58:56.143703|S|20|9.31|0|20
C|RLJ|20240724|15:59:02.071308|S|21|9.31|0|21
C|RLJ|20240724|15:59:03.048514|S|100|9.31|0|100
C|RLJ|20240724|15:59:03.976698|S|34|9.31|0|34
C|RLJ|20240724|15:59:32.093721|S|86|9.31|0|86
C|RLJ|20240724|15:59:32.094592|S|86|9.31|0|86
C|RLJ|20240724|15:59:32.116898|S|86|9.31|0|86
C|RLJ|20240724|15:59:45.808332|S|100|9.32|0|100
C|RLJ|20240724|15:59:45.809274|S|100|9.32|0|100
C|RLJ|20240724|15:59:45.838874|S|32|9.32|0|32
C|RLMD|20240724|10:18:01.865564|S|9|3.95|0|9
C|RLMD|20240724|15:58:19.080876|S|100|4.08|0|100
C|RLMD|20240724|15:58:19.080949|S|23|4.08|0|23
C|RLX|20240724|12:39:16.038778|S|1|1.77|0|1
C|RLX|20240724|12:47:09.157316|S|3|1.77|0|3
C|RLX|20240724|15:08:29.330026|S|27|1.76|0|27
C|RLX|20240724|15:19:35.314439|S|27|1.76|0|27
C|RLX|20240724|15:22:17.232121|S|27|1.755|0|27
C|RLX|20240724|15:25:16.360562|S|27|1.76|0|27
C|RLX|20240724|15:28:03.748441|S|25|1.76|0|25
C|RLX|20240724|15:55:00.114979|S|1000|1.77|0|1000
C|RLX|20240724|15:55:00.115677|S|1000|1.77|0|1000
C|RLX|20240724|15:55:00.138560|S|550|1.77|0|550
C|RLX|20240724|15:55:00.138945|S|500|1.77|0|500
C|RLX|20240724|15:55:00.139420|S|250|1.77|0|250
C|RLX|20240724|15:55:00.142868|S|125|1.77|0|125
C|RLX|20240724|15:57:50.521516|S|1100|1.77|0|1100
C|RLX|20240724|15:57:50.521992|S|1100|1.77|0|1100
C|RLX|20240724|15:57:50.522340|S|825|1.77|0|825
C|RLX|20240724|15:58:46.401111|S|54|1.765|0|54
C|RLX|20240724|15:58:46.401111|S|808|1.76|0|808
C|RLX|20240724|15:58:46.401112|S|194|1.76|0|194
C|RLX|20240724|15:58:46.401405|S|1198|1.77|0|1198
C|RLX|20240724|15:59:18.032471|S|30|1.77|0|30
C|RLX|20240724|15:59:18.032471|S|2|1.77|0|2
C|RLX|20240724|15:59:33.842660|S|200|1.77|0|200
C|RLX|20240724|15:59:50.854075|S|205|1.77|0|205
C|RMAX|20240724|12:52:07.493379|S|10|9.41|0|10
C|RMAX|20240724|13:12:59.568389|S|1|9.24|0|1
C|RMAX|20240724|15:42:03.561330|S|2|9.12|0|2
C|RMBI|20240724|15:09:35.591490|S|2|12.23|0|2
C|RMBI|20240724|15:14:25.593123|S|2|12.23|0|2
C|RMBI|20240724|15:30:01.751635|S|2|12.25|0|2
C|RMBS|20240724|09:31:41.991237|S|100|62.14|0|100
C|RMBS|20240724|09:31:41.991299|S|25|62.14|0|25
C|RMBS|20240724|09:31:41.991394|S|25|62.14|0|25
C|RMBS|20240724|09:58:50.348904|S|7|61.78|0|7
C|RMBS|20240724|10:16:56.019081|S|3|62.02|0|3
C|RMBS|20240724|10:17:59.498370|S|15|62.02|0|15
C|RMBS|20240724|10:30:26.084329|S|1|62.43|0|1
C|RMBS|20240724|10:38:09.158281|S|5|62.38|0|5
C|RMBS|20240724|10:41:52.705849|S|100|62.34|0|100
C|RMBS|20240724|10:41:52.705968|S|36|62.34|0|36
C|RMBS|20240724|11:05:12.888020|S|18|61.82|0|18
C|RMBS|20240724|11:11:39.322974|S|25|61.76|0|25
C|RMBS|20240724|11:12:36.551515|S|24|61.74|0|24
C|RMBS|20240724|11:36:00.857530|S|24|61.46|0|24
C|RMBS|20240724|12:41:35.042695|S|100|60.58|0|100
C|RMBS|20240724|12:41:35.059274|S|100|60.58|0|100
C|RMBS|20240724|12:50:26.148664|S|1|60.71|0|1
C|RMBS|20240724|12:58:37.587372|S|25|60.6|0|25
C|RMBS|20240724|12:58:37.587442|S|25|60.6|0|25
C|RMBS|20240724|12:58:37.587497|S|25|60.6|0|25
C|RMBS|20240724|12:58:37.587553|S|25|60.6|0|25
C|RMBS|20240724|12:58:37.587612|S|10|60.6|0|10
C|RMBS|20240724|13:10:05.214464|S|1|60.43|0|1
C|RMBS|20240724|13:10:09.256524|S|1|60.45|0|1
C|RMBS|20240724|13:10:13.150979|S|1|60.45|0|1
C|RMBS|20240724|13:10:17.148554|S|1|60.45|0|1
C|RMBS|20240724|13:11:34.161858|S|4|60.49|0|4
C|RMBS|20240724|13:26:00.194268|S|124|60.81|0|124
C|RMBS|20240724|14:02:48.766248|S|6|60.72|0|6
C|RMBS|20240724|14:03:19.934762|S|1|60.71|0|1
C|RMBS|20240724|14:10:17.996070|S|1|60.92|0|1
C|RMBS|20240724|14:17:33.513962|S|100|60.58|0|100
C|RMBS|20240724|14:30:26.244558|S|1|60.37|0|1
C|RMBS|20240724|14:36:18.837083|S|4|60.39|0|4
C|RMBS|20240724|14:36:32.548910|S|100|60.43|0|100
C|RMBS|20240724|14:44:36.756051|S|2|60.52|0|2
C|RMBS|20240724|14:50:26.210568|S|1|60.32|0|1
C|RMBS|20240724|14:51:05.159375|S|5|60.21|0|5
C|RMBS|20240724|15:35:00.909187|S|27|60.13|0|27
C|RMBS|20240724|15:35:00.995667|S|2|60.11|0|2
C|RMBS|20240724|15:35:00.995668|S|120|60.11|0|120
C|RMBS|20240724|15:37:32.941894|S|10|60.18|0|10
C|RMBS|20240724|15:40:03.106934|S|24|60.18|0|24
C|RMBS|20240724|15:43:49.603935|S|10|60.47|0|10
C|RMBS|20240724|15:43:49.603947|S|13|60.47|0|13
C|RMBS|20240724|15:43:49.604054|S|116|60.47|0|116
C|RMBS|20240724|15:48:10.805147|S|24|60.21|0|24
C|RMBS|20240724|15:48:33.484774|S|22|60.16|0|22
C|RMBS|20240724|15:52:15.881478|S|2|59.75|0|2
C|RMBS|20240724|15:55:00.211371|S|229|59.28|0|229
C|RMBS|20240724|15:55:00.211379|S|229|59.28|0|229
C|RMBS|20240724|15:55:00.211386|S|229|59.28|0|229
C|RMBS|20240724|15:55:00.211606|S|13|59.28|0|13
C|RMBS|20240724|15:55:07.929419|S|24|59.36|0|24
C|RMBS|20240724|15:55:19.066626|S|100|59.45|0|100
C|RMBS|20240724|15:55:42.341385|S|11|59.45|0|11
C|RMD|20240724|09:51:41.465300|S|1|208.78|0|1
C|RMD|20240724|10:07:11.144228|S|24|208.63|0|24
C|RMD|20240724|10:15:04.104602|S|1|208.76|0|1
C|RMD|20240724|10:15:33.518123|S|13|208.57|0|13
C|RMD|20240724|10:15:33.518224|S|1|208.57|0|1
C|RMD|20240724|11:27:01.731276|S|1|208.15|0|1
C|RMD|20240724|11:31:50.004387|S|100|208.33|0|100
C|RMD|20240724|14:17:39.812609|S|24|207.92|0|24
C|RMD|20240724|14:17:39.812609|S|31|207.92|0|31
C|RMD|20240724|14:22:08.701995|S|24|207.74|0|24
C|RMD|20240724|14:25:37.167561|S|50|207.79|0|50
C|RMD|20240724|14:29:04.172784|S|1|207.65|0|1
C|RMD|20240724|14:48:56.488641|S|15|207.14|0|15
C|RMD|20240724|15:17:48.811318|S|3|206.99|0|3
C|RMD|20240724|15:49:32.872667|S|3|206.86|0|3
C|RMD|20240724|15:49:48.690891|S|3|206.85|0|3
C|RMD|20240724|15:56:55.773492|S|60|206.39|0|60
C|RMD|20240724|15:57:00.228948|S|100|206.36|0|100
C|RMD|20240724|15:58:30.505434|S|24|206.68|0|24
C|RMD|20240724|15:58:30.530572|S|41|206.7|0|41
C|RMD|20240724|15:58:50.501884|S|67|206.57|0|67
C|RMD|20240724|15:59:14.502662|S|49|206.52|0|49
C|RMD|20240724|15:59:18.767079|S|1|206.515|0|1
C|RMD|20240724|15:59:19.157357|S|50|206.47|0|50
C|RMD|20240724|15:59:19.157357|S|50|206.46|0|50
C|RMD|20240724|15:59:19.157552|S|50|206.47|0|50
C|RMD|20240724|15:59:19.158507|S|24|206.4|0|24
C|RMD|20240724|15:59:19.907764|S|50|206.42|0|50
C|RMD|20240724|15:59:19.907764|S|50|206.44|0|50
C|RMD|20240724|15:59:19.915236|S|100|206.46|0|100
C|RMD|20240724|15:59:22.487602|S|1|206.45|0|1
C|RMD|20240724|15:59:26.247345|S|3|206.41|0|3
C|RMD|20240724|15:59:26.247805|S|97|206.41|0|97
C|RMD|20240724|15:59:48.507582|S|29|206.43|0|29
C|RMD|20240724|15:59:49.504382|S|20|206.4|0|20
C|RMD|20240724|15:59:49.707944|S|51|206.36|0|51
C|RMD|20240724|15:59:55.513866|S|100|206.35|0|100
C|RMNI|20240724|15:27:56.998536|S|19|3.05|0|19
C|RMNI|20240724|15:28:15.748689|S|18|3.05|0|18
C|RMNI|20240724|15:28:15.748696|S|1|3.05|0|1
C|RMNI|20240724|15:28:18.247277|S|13|3.05|0|13
C|RMR|20240724|15:56:43.117278|S|23|24.66|0|23
C|RMR|20240724|15:58:01.271610|S|76|24.64|0|76
C|RMR|20240724|15:58:01.617472|S|2|24.64|0|2
C|RMTI|20240724|15:57:57.910827|S|272|1.89|0|272
C|RNA|20240724|13:15:15.228899|S|4|45.74|0|4
C|RNA|20240724|13:25:21.635225|S|1|45.79|0|1
C|RNA|20240724|14:24:07.985825|S|61|45.03|0|61
C|RNA|20240724|15:49:32.079299|S|6|44.82|0|6
C|RNA|20240724|15:49:55.985029|S|6|44.83|0|6
C|RNA|20240724|15:52:18.629970|S|28|44.64|0|28
C|RNA|20240724|15:52:18.629977|S|50|44.64|0|50
C|RNA|20240724|15:52:18.629988|S|50|44.64|0|50
C|RNA|20240724|15:54:42.578088|S|18|44.56|0|18
C|RNA|20240724|15:56:40.058797|S|49|44.66|0|49
C|RNAC|20240724|10:49:31.400548|S|50|17.22|0|50
C|RNAC|20240724|13:44:39.724238|S|1|17.4|0|1
C|RNAC|20240724|15:27:52.751418|S|70|16.6|0|70
C|RNAC|20240724|15:58:14.398249|S|25|16.44|0|25
C|RNAC|20240724|15:58:14.398249|S|36|16.3|0|36
C|RNG|20240724|09:54:30.591963|S|1|32.78|0|1
C|RNG|20240724|10:13:46.215069|S|4|32.47|0|4
C|RNG|20240724|10:16:12.490833|S|10|32.49|0|10
C|RNG|20240724|10:16:12.490998|S|12|32.49|0|12
C|RNG|20240724|10:35:08.558905|S|6|32.44|0|6
C|RNG|20240724|10:35:08.573898|S|4|32.45|0|4
C|RNG|20240724|10:35:08.573898|S|4|32.45|0|4
C|RNG|20240724|10:51:06.363281|S|3|32.54|0|3
C|RNG|20240724|10:53:00.281535|S|6|32.6|0|6
C|RNG|20240724|11:17:12.503775|S|100|32.38|0|100
C|RNG|20240724|11:28:53.625278|S|7|32.37|0|7
C|RNG|20240724|12:21:38.242315|S|1|32.59|0|1
C|RNG|20240724|12:22:12.845156|S|7|32.59|0|7
C|RNG|20240724|15:58:59.209160|S|200|31.88|0|200
C|RNR|20240724|10:45:42.756929|S|6|225.82|0|6
C|RNR|20240724|10:53:05.278578|S|6|225.23|0|6
C|RNR|20240724|11:13:13.290456|S|1|225.26|0|1
C|RNR|20240724|11:13:16.055575|S|1|225.26|0|1
C|RNR|20240724|11:13:26.358320|S|1|225.26|0|1
C|RNR|20240724|11:52:20.341657|S|2|225.44|0|2
C|RNR|20240724|13:51:39.188100|S|1|225.52|0|1
C|RNR|20240724|13:52:09.480859|S|1|225.38|0|1
C|RNR|20240724|14:22:42.730913|S|61|224.89|0|61
C|RNR|20240724|14:30:21.943984|S|1|224.67|0|1
C|RNR|20240724|14:48:05.317752|S|57|224.89|0|57
C|RNR|20240724|15:16:34.068655|S|13|224.84|0|13
C|RNR|20240724|15:17:48.828460|S|4|224.82|0|4
C|RNR|20240724|15:54:00.332255|S|24|223.69|0|24
C|RNR|20240724|15:54:00.332255|S|24|223.72|0|24
C|RNR|20240724|15:56:20.148193|S|24|224.08|0|24
C|RNR|20240724|15:59:22.868204|S|100|224.59|0|100
C|RNST|20240724|10:18:14.629143|S|100|36.42|0|100
C|RNST|20240724|14:45:53.584440|S|100|36.44|0|100
C|RNST|20240724|15:44:57.398610|S|134|36.39|0|134
C|RNST|20240724|15:59:34.578912|S|24|35.99|0|24
C|RNST|20240724|15:59:48.907027|S|100|35.97|0|100
C|RNST|20240724|15:59:48.975282|S|61|35.98|0|61
C|RNST|20240724|15:59:48.978990|S|39|35.98|0|39
C|RNST|20240724|15:59:49.211120|S|100|35.98|0|100
C|RNW|20240724|09:39:08.866820|S|32|5.7|0|32
C|RNW|20240724|09:39:08.866896|S|12|5.7|0|12
C|RNW|20240724|09:42:34.832071|S|100|5.7|0|100
C|RNW|20240724|10:03:53.993001|S|97|5.74|0|97
C|RNW|20240724|10:59:15.790003|S|16|5.79|0|16
C|RNW|20240724|10:59:15.790067|S|3|5.79|0|3
C|RNW|20240724|11:00:01.066057|S|269|5.78|0|269
C|RNW|20240724|12:03:03.484018|S|100|5.8|0|100
C|RNW|20240724|12:26:16.629612|S|100|5.78|0|100
C|RNW|20240724|12:26:16.632948|S|20|5.78|0|20
C|RNW|20240724|12:26:28.055671|S|80|5.78|0|80
C|RNW|20240724|12:26:28.055672|S|100|5.78|0|100
C|RNW|20240724|12:26:28.071416|S|10|5.77|0|10
C|RNW|20240724|12:33:42.810844|S|90|5.77|0|90
C|RNW|20240724|12:33:42.810845|S|100|5.77|0|100
C|RNW|20240724|12:33:42.810845|S|100|5.77|0|100
C|RNW|20240724|12:33:42.810846|S|100|5.77|0|100
C|RNW|20240724|12:39:46.867896|S|89|5.76|0|89
C|RNW|20240724|12:39:46.867896|S|11|5.76|0|11
C|RNW|20240724|12:43:24.625767|S|58|5.76|0|58
C|RNW|20240724|12:43:24.625768|S|100|5.76|0|100
C|RNW|20240724|12:55:01.824433|S|100|5.75|0|100
C|RNW|20240724|13:33:44.682692|S|7|5.76|0|7
C|RNW|20240724|14:01:36.366916|S|89|5.76|0|89
C|RNW|20240724|14:15:13.530192|S|100|5.75|0|100
C|RNW|20240724|14:15:13.530192|S|25|5.75|0|25
C|RNW|20240724|14:21:17.577071|S|142|5.73|0|142
C|RNW|20240724|14:21:52.178782|S|127|5.73|0|127
C|RNW|20240724|14:21:52.178782|S|15|5.73|0|15
C|RNW|20240724|14:34:57.506530|S|100|5.72|0|100
C|RNW|20240724|14:34:57.506530|S|50|5.72|0|50
C|RNW|20240724|14:34:57.506541|S|50|5.72|0|50
C|RNW|20240724|14:40:04.299229|S|72|5.71|0|72
C|RNW|20240724|14:56:06.108775|S|8|5.7|0|8
C|RNW|20240724|15:34:03.869319|S|70|5.74|0|70
C|RNW|20240724|15:45:04.267990|S|100|5.74|0|100
C|RNW|20240724|15:46:33.200568|S|100|5.73|0|100
C|RNW|20240724|15:54:49.222403|S|100|5.74|0|100
C|RNW|20240724|15:58:01.946909|S|100|5.73|0|100
C|RNW|20240724|15:58:01.946909|S|100|5.73|0|100
C|RNW|20240724|15:58:01.946909|S|100|5.73|0|100
C|RNW|20240724|15:58:01.946910|S|100|5.73|0|100
C|RNW|20240724|15:58:01.946910|S|100|5.73|0|100
C|RNW|20240724|15:58:01.946910|S|100|5.73|0|100
C|RNW|20240724|15:58:01.946910|S|100|5.73|0|100
C|RNW|20240724|15:59:31.696442|S|96|5.73|0|96
C|RNW|20240724|15:59:44.654792|S|19|5.73|0|19
C|RNW|20240724|15:59:44.654792|S|81|5.73|0|81
C|ROAD|20240724|11:16:51.694009|S|1|62.99|0|1
C|ROAD|20240724|11:24:37.315640|S|3|62.69|0|3
C|ROAD|20240724|11:37:03.777234|S|3|62.84|0|3
C|ROAD|20240724|12:18:20.854599|S|4|62.35|0|4
C|ROAD|20240724|13:21:14.358146|S|1|62.09|0|1
C|ROAD|20240724|13:59:38.487035|S|15|62.13|0|15
C|ROAD|20240724|13:59:38.487036|S|80|62.15|0|80
C|ROAD|20240724|15:32:27.465440|S|1|60.87|0|1
C|ROAD|20240724|15:32:36.346726|S|1|60.91|0|1
C|ROAD|20240724|15:55:55.657643|S|7|59.91|0|7
C|ROAD|20240724|15:56:05.658197|S|6|59.9|0|6
C|ROCK|20240724|09:37:57.283272|S|50|79.88|0|50
C|ROCK|20240724|09:37:57.283334|S|4|79.88|0|4
C|ROCK|20240724|11:14:48.735990|S|1|78.99|0|1
C|ROCK|20240724|15:05:12.849139|S|4|77.76|0|4
C|ROCK|20240724|15:25:00.452563|S|20|77.58|0|20
C|ROCK|20240724|15:35:00.978041|S|6|77.27|0|6
C|ROCK|20240724|15:50:26.150938|S|1|76.55|0|1
C|ROCK|20240724|15:51:15.543281|S|11|76.47|0|11
C|ROG|20240724|13:42:57.867057|S|1|127.19|0|1
C|ROG|20240724|13:44:11.714032|S|1|127.2|0|1
C|ROG|20240724|13:45:24.811398|S|1|127.19|0|1
C|ROG|20240724|13:46:06.829158|S|1|127.19|0|1
C|ROG|20240724|13:46:18.621997|S|1|127.25|0|1
C|ROG|20240724|13:46:18.622067|S|1|127.27|0|1
C|ROG|20240724|15:36:49.810179|S|1|126.92|0|1
C|ROG|20240724|15:37:03.912481|S|1|126.87|0|1
C|ROG|20240724|15:40:53.445247|S|1|126.49|0|1
C|ROG|20240724|15:49:19.577019|S|1|126.01|0|1
C|ROG|20240724|15:49:19.577020|S|1|126.01|0|1
C|ROG|20240724|15:49:19.577020|S|1|126.01|0|1
C|ROG|20240724|15:49:19.577525|S|1|126.02|0|1
C|ROG|20240724|15:49:19.578384|S|1|126.13|0|1
C|ROG|20240724|15:49:19.578567|S|1|126.14|0|1
C|ROG|20240724|15:56:08.233206|S|13|125.87|0|13
C|ROG|20240724|15:57:19.313028|S|1|125.96|0|1
C|ROG|20240724|15:57:19.322925|S|1|125.97|0|1
C|ROG|20240724|15:57:19.331934|S|1|125.98|0|1
C|ROG|20240724|15:57:42.830032|S|13|125.91|0|13
C|ROG|20240724|15:58:39.230952|S|3|125.83|0|3
C|ROG|20240724|15:58:40.032031|S|3|125.84|0|3
C|ROG|20240724|15:59:37.055883|S|3|126.06|0|3
C|ROIC|20240724|09:48:10.570852|S|100|13.3|0|100
C|ROIC|20240724|10:58:51.238539|S|12|13.22|0|12
C|ROIC|20240724|10:59:00.068156|S|28|13.22|0|28
C|ROIC|20240724|14:11:04.143516|S|100|13.25|0|100
C|ROIC|20240724|14:16:48.596740|S|9|13.18|0|9
C|ROIC|20240724|14:17:46.657669|S|10|13.16|0|10
C|ROIC|20240724|14:18:13.029157|S|4|13.16|0|4
C|ROIC|20240724|14:22:52.323921|S|100|13.16|0|100
C|ROIC|20240724|14:22:52.325543|S|100|13.16|0|100
C|ROIC|20240724|15:03:46.632827|S|100|13.16|0|100
C|ROIC|20240724|15:06:11.449760|S|183|13.14|0|183
C|ROIC|20240724|15:27:56.953096|S|35|13.16|0|35
C|ROIC|20240724|15:27:56.953097|S|100|13.16|0|100
C|ROIC|20240724|15:27:56.953097|S|360|13.16|0|360
C|ROIC|20240724|15:32:28.185753|S|61|13.16|0|61
C|ROIC|20240724|15:32:40.684461|S|5|13.15|0|5
C|ROIC|20240724|15:33:31.302963|S|100|13.16|0|100
C|ROIC|20240724|15:33:32.375532|S|100|13.16|0|100
C|ROIC|20240724|15:35:08.344309|S|94|13.15|0|94
C|ROIC|20240724|15:35:11.059772|S|100|13.15|0|100
C|ROIC|20240724|15:35:52.398375|S|74|13.11|0|74
C|ROIC|20240724|15:36:05.894921|S|100|13.11|0|100
C|ROIC|20240724|15:36:09.182293|S|100|13.11|0|100
C|ROIC|20240724|15:37:11.169704|S|100|13.09|0|100
C|ROIC|20240724|15:37:11.176336|S|100|13.095|0|100
C|ROIC|20240724|15:37:11.191346|S|100|13.1|0|100
C|ROIC|20240724|15:37:22.611572|S|100|13.095|0|100
C|ROIC|20240724|15:37:24.583757|S|100|13.1|0|100
C|ROIC|20240724|15:37:36.465697|S|67|13.1|0|67
C|ROIC|20240724|15:38:19.427485|S|5|13.09|0|5
C|ROIC|20240724|15:40:30.847314|S|100|13.06|0|100
C|ROIC|20240724|15:40:41.251409|S|100|13.07|0|100
C|ROIC|20240724|15:40:47.381393|S|100|13.07|0|100
C|ROIC|20240724|15:40:48.473451|S|100|13.07|0|100
C|ROIC|20240724|15:40:52.256762|S|100|13.07|0|100
C|ROIC|20240724|15:40:52.587473|S|100|13.07|0|100
C|ROIC|20240724|15:40:53.445213|S|100|13.08|0|100
C|ROIC|20240724|15:41:22.040328|S|33|13.07|0|33
C|ROIC|20240724|15:48:22.670115|S|67|12.99|0|67
C|ROIC|20240724|15:49:02.436943|S|62|13.01|0|62
C|ROIC|20240724|15:49:21.840873|S|100|13|0|100
C|ROIC|20240724|15:49:22.243023|S|100|13|0|100
C|ROIC|20240724|15:49:29.092546|S|60|13|0|60
C|ROIC|20240724|15:50:22.868055|S|80|13.02|0|80
C|ROIC|20240724|15:51:22.526585|S|65|13|0|65
C|ROIC|20240724|15:51:22.526649|S|35|13|0|35
C|ROIC|20240724|15:52:01.070602|S|10|12.98|0|10
C|ROIC|20240724|15:52:03.756106|S|100|12.98|0|100
C|ROIC|20240724|15:52:04.374427|S|100|12.98|0|100
C|ROIC|20240724|15:52:04.492705|S|100|12.98|0|100
C|ROIC|20240724|15:53:41.949643|S|100|12.94|0|100
C|ROIC|20240724|15:53:41.949643|S|100|12.94|0|100
C|ROIC|20240724|15:54:08.699834|S|100|12.94|0|100
C|ROIC|20240724|15:54:36.009115|S|100|12.93|0|100
C|ROIC|20240724|15:54:50.055333|S|1000|12.9|0|1000
C|ROIC|20240724|15:54:50.066003|S|100|12.91|0|100
C|ROIC|20240724|15:54:51.308430|S|45|12.92|0|45
C|ROIC|20240724|15:55:00.929705|S|41|12.91|0|41
C|ROIC|20240724|15:56:21.026087|S|56|12.9|0|56
C|ROIC|20240724|15:58:10.144147|S|100|12.91|0|100
C|ROIC|20240724|15:58:14.435186|S|10|12.91|0|10
C|ROIC|20240724|15:58:24.763590|S|100|12.9|0|100
C|ROIC|20240724|15:58:39.377611|S|100|12.89|0|100
C|ROIC|20240724|15:58:50.651675|S|100|12.89|0|100
C|ROIC|20240724|15:58:51.084692|S|100|12.89|0|100
C|ROIC|20240724|15:58:51.194763|S|100|12.9|0|100
C|ROIC|20240724|15:58:51.272065|S|100|12.9|0|100
C|ROIC|20240724|15:58:51.373661|S|63|12.9|0|63
C|ROIC|20240724|15:59:12.632791|S|23|12.9|0|23
C|ROIC|20240724|15:59:30.017432|S|100|12.89|0|100
C|ROIC|20240724|15:59:30.346419|S|100|12.89|0|100
C|ROIC|20240724|15:59:30.405191|S|100|12.89|0|100
C|ROIC|20240724|15:59:32.864289|S|23|12.89|0|23
C|ROIC|20240724|15:59:34.687767|S|82|12.89|0|82
C|ROIC|20240724|15:59:34.716316|S|100|12.89|0|100
C|ROIC|20240724|15:59:34.725321|S|100|12.89|0|100
C|ROIC|20240724|15:59:34.863406|S|100|12.89|0|100
C|ROIC|20240724|15:59:35.620349|S|100|12.89|0|100
C|ROIC|20240724|15:59:36.849077|S|100|12.89|0|100
C|ROIC|20240724|15:59:39.867719|S|100|12.89|0|100
C|ROIC|20240724|15:59:39.968677|S|46|12.89|0|46
C|ROIC|20240724|15:59:40.269694|S|100|12.89|0|100
C|ROIV|20240724|09:46:32.201226|S|1|10.92|0|1
C|ROIV|20240724|10:01:25.870386|S|53|10.9|0|53
C|ROIV|20240724|10:15:46.316173|S|44|10.94|0|44
C|ROIV|20240724|10:17:16.402940|S|100|10.97|0|100
C|ROIV|20240724|10:17:21.513771|S|100|10.97|0|100
C|ROIV|20240724|10:18:46.403574|S|5|10.96|0|5
C|ROIV|20240724|10:18:46.403574|S|95|10.96|0|95
C|ROIV|20240724|10:24:37.387453|S|3|10.99|0|3
C|ROIV|20240724|10:24:49.479687|S|1|10.98|0|1
C|ROIV|20240724|10:26:16.410536|S|1|10.99|0|1
C|ROIV|20240724|10:26:21.407814|S|100|10.99|0|100
C|ROIV|20240724|10:27:15.474202|S|1|10.99|0|1
C|ROIV|20240724|10:29:26.804795|S|2|10.99|0|2
C|ROIV|20240724|10:29:26.804796|S|3|10.99|0|3
C|ROIV|20240724|10:30:30.539804|S|100|10.99|0|100
C|ROIV|20240724|10:31:41.416042|S|1|11|0|1
C|ROIV|20240724|10:32:48.152981|S|100|11|0|100
C|ROIV|20240724|10:35:28.669826|S|38|11|0|38
C|ROIV|20240724|10:35:28.670233|S|100|11|0|100
C|ROIV|20240724|10:40:32.161198|S|3|10.99|0|3
C|ROIV|20240724|10:59:36.172337|S|54|10.99|0|54
C|ROIV|20240724|10:59:57.112453|S|10|10.99|0|10
C|ROIV|20240724|11:03:43.549315|S|1|11|0|1
C|ROIV|20240724|11:03:43.549316|S|1|11|0|1
C|ROIV|20240724|11:14:18.780315|S|100|10.92|0|100
C|ROIV|20240724|11:15:04.012088|S|100|10.92|0|100
C|ROIV|20240724|11:24:12.007840|S|6|10.9|0|6
C|ROIV|20240724|11:24:49.719223|S|17|10.89|0|17
C|ROIV|20240724|11:28:29.308241|S|100|10.9|0|100
C|ROIV|20240724|11:30:44.555223|S|100|10.9|0|100
C|ROIV|20240724|11:31:23.134139|S|100|10.9|0|100
C|ROIV|20240724|11:31:23.173785|S|100|10.91|0|100
C|ROIV|20240724|11:31:23.190026|S|100|10.91|0|100
C|ROIV|20240724|11:31:23.214479|S|100|10.91|0|100
C|ROIV|20240724|11:31:23.214479|S|100|10.91|0|100
C|ROIV|20240724|11:31:23.214480|S|100|10.91|0|100
C|ROIV|20240724|11:31:23.214481|S|100|10.91|0|100
C|ROIV|20240724|11:31:23.232400|S|100|10.91|0|100
C|ROIV|20240724|11:31:23.232530|S|100|10.91|0|100
C|ROIV|20240724|11:31:23.248448|S|100|10.905|0|100
C|ROIV|20240724|11:31:23.248448|S|100|10.91|0|100
C|ROIV|20240724|11:33:15.615906|S|5|10.905|0|5
C|ROIV|20240724|11:33:37.349861|S|1|10.895|0|1
C|ROIV|20240724|11:34:37.551490|S|71|10.9|0|71
C|ROIV|20240724|11:45:09.343408|S|100|10.91|0|100
C|ROIV|20240724|11:45:09.344080|S|77|10.91|0|77
C|ROIV|20240724|11:46:48.495927|S|100|10.9|0|100
C|ROIV|20240724|11:48:38.343351|S|100|10.9|0|100
C|ROIV|20240724|11:57:32.221843|S|27|10.9|0|27
C|ROIV|20240724|12:04:07.526690|S|20|10.92|0|20
C|ROIV|20240724|12:05:09.904021|S|79|10.91|0|79
C|ROIV|20240724|12:06:10.063635|S|100|10.9|0|100
C|ROIV|20240724|12:06:11.259164|S|40|10.9|0|40
C|ROIV|20240724|12:06:11.513808|S|40|10.9|0|40
C|ROIV|20240724|12:06:11.513808|S|60|10.9|0|60
C|ROIV|20240724|12:06:11.523879|S|60|10.9|0|60
C|ROIV|20240724|12:06:11.523879|S|40|10.9|0|40
C|ROIV|20240724|12:09:14.076596|S|100|10.89|0|100
C|ROIV|20240724|12:09:39.476712|S|100|10.89|0|100
C|ROIV|20240724|12:14:33.440702|S|100|10.9|0|100
C|ROIV|20240724|12:14:43.874082|S|100|10.9|0|100
C|ROIV|20240724|12:18:56.005054|S|100|10.89|0|100
C|ROIV|20240724|12:18:59.013150|S|100|10.9|0|100
C|ROIV|20240724|12:18:59.016399|S|100|10.9|0|100
C|ROIV|20240724|12:18:59.017534|S|34|10.9|0|34
C|ROIV|20240724|12:18:59.018617|S|20|10.9|0|20
C|ROIV|20240724|12:20:08.004591|S|100|10.91|0|100
C|ROIV|20240724|12:20:30.459233|S|100|10.92|0|100
C|ROIV|20240724|12:26:27.316169|S|1|10.92|0|1
C|ROIV|20240724|12:26:27.316169|S|2|10.92|0|2
C|ROIV|20240724|12:26:27.316169|S|2|10.92|0|2
C|ROIV|20240724|12:31:11.639506|S|2|10.92|0|2
C|ROIV|20240724|12:31:11.639506|S|1|10.92|0|1
C|ROIV|20240724|12:31:23.398709|S|1|10.92|0|1
C|ROIV|20240724|12:33:04.115978|S|2|10.92|0|2
C|ROIV|20240724|12:33:04.115978|S|1|10.92|0|1
C|ROIV|20240724|12:36:02.505709|S|2|10.92|0|2
C|ROIV|20240724|12:36:02.505710|S|3|10.92|0|3
C|ROIV|20240724|12:36:02.505710|S|2|10.92|0|2
C|ROIV|20240724|12:38:50.024189|S|100|10.92|0|100
C|ROIV|20240724|12:40:38.213154|S|100|10.92|0|100
C|ROIV|20240724|12:40:42.343935|S|100|10.92|0|100
C|ROIV|20240724|12:40:43.929343|S|2|10.91|0|2
C|ROIV|20240724|12:40:44.938186|S|6|10.9|0|6
C|ROIV|20240724|12:46:37.770185|S|100|10.94|0|100
C|ROIV|20240724|12:52:53.125332|S|2|10.91|0|2
C|ROIV|20240724|12:59:07.526916|S|1|10.9|0|1
C|ROIV|20240724|13:00:07.608478|S|40|10.91|0|40
C|ROIV|20240724|13:04:26.396078|S|200|10.91|0|200
C|ROIV|20240724|13:04:53.003251|S|2|10.92|0|2
C|ROIV|20240724|13:05:01.026383|S|100|10.93|0|100
C|ROIV|20240724|13:06:49.093362|S|100|10.93|0|100
C|ROIV|20240724|13:16:09.103372|S|9|10.93|0|9
C|ROIV|20240724|13:19:09.428745|S|57|10.915|0|57
C|ROIV|20240724|13:20:09.509451|S|44|10.915|0|44
C|ROIV|20240724|13:21:50.006610|S|200|10.92|0|200
C|ROIV|20240724|13:23:56.022827|S|104|10.905|0|104
C|ROIV|20240724|13:24:08.791153|S|6|10.9|0|6
C|ROIV|20240724|13:37:11.749295|S|2|10.87|0|2
C|ROIV|20240724|13:48:24.365675|S|100|10.86|0|100
C|ROIV|20240724|13:54:51.006863|S|100|10.84|0|100
C|ROIV|20240724|14:03:02.829879|S|100|10.82|0|100
C|ROIV|20240724|14:03:06.227894|S|100|10.82|0|100
C|ROIV|20240724|14:09:28.003017|S|1|10.85|0|1
C|ROIV|20240724|14:10:06.501176|S|49|10.85|0|49
C|ROIV|20240724|14:11:16.476320|S|100|10.85|0|100
C|ROIV|20240724|14:13:35.004385|S|100|10.85|0|100
C|ROIV|20240724|14:13:38.004480|S|100|10.85|0|100
C|ROIV|20240724|14:14:41.023640|S|100|10.85|0|100
C|ROIV|20240724|14:17:16.090723|S|32|10.85|0|32
C|ROIV|20240724|14:17:16.090723|S|68|10.85|0|68
C|ROIV|20240724|14:21:04.759458|S|100|10.8|0|100
C|ROIV|20240724|14:21:04.893197|S|100|10.8|0|100
C|ROIV|20240724|14:21:06.773517|S|100|10.8|0|100
C|ROIV|20240724|14:21:06.773517|S|100|10.8|0|100
C|ROIV|20240724|14:23:23.778338|S|200|10.78|0|200
C|ROIV|20240724|14:23:23.789646|S|100|10.78|0|100
C|ROIV|20240724|14:23:24.588154|S|100|10.78|0|100
C|ROIV|20240724|14:23:24.588154|S|100|10.78|0|100
C|ROIV|20240724|14:23:24.592664|S|100|10.78|0|100
C|ROIV|20240724|14:23:24.592665|S|100|10.78|0|100
C|ROIV|20240724|14:25:11.214459|S|33|10.785|0|33
C|ROIV|20240724|14:26:28.630188|S|25|10.81|0|25
C|ROIV|20240724|14:26:28.630255|S|62|10.81|0|62
C|ROIV|20240724|14:30:04.479278|S|100|10.81|0|100
C|ROIV|20240724|14:31:35.854047|S|100|10.82|0|100
C|ROIV|20240724|14:31:41.496306|S|100|10.82|0|100
C|ROIV|20240724|14:31:41.508762|S|100|10.83|0|100
C|ROIV|20240724|14:33:21.973195|S|100|10.82|0|100
C|ROIV|20240724|14:34:53.014116|S|311|10.815|0|311
C|ROIV|20240724|14:35:11.786574|S|100|10.82|0|100
C|ROIV|20240724|14:35:22.233843|S|60|10.82|0|60
C|ROIV|20240724|14:36:27.481189|S|100|10.82|0|100
C|ROIV|20240724|14:37:22.470993|S|100|10.82|0|100
C|ROIV|20240724|14:37:30.302596|S|100|10.82|0|100
C|ROIV|20240724|14:37:51.879913|S|100|10.83|0|100
C|ROIV|20240724|14:41:40.277289|S|100|10.8|0|100
C|ROIV|20240724|14:41:40.987907|S|100|10.8|0|100
C|ROIV|20240724|14:44:29.696395|S|200|10.77|0|200
C|ROIV|20240724|14:44:54.003109|S|100|10.78|0|100
C|ROIV|20240724|14:46:16.013784|S|100|10.8|0|100
C|ROIV|20240724|14:46:16.013944|S|100|10.8|0|100
C|ROIV|20240724|14:46:17.527067|S|100|10.79|0|100
C|ROIV|20240724|14:53:28.198564|S|100|10.76|0|100
C|ROIV|20240724|14:53:28.198564|S|3|10.76|0|3
C|ROIV|20240724|14:53:31.014807|S|100|10.76|0|100
C|ROIV|20240724|14:53:31.102978|S|100|10.76|0|100
C|ROIV|20240724|14:54:53.717590|S|100|10.76|0|100
C|ROIV|20240724|14:55:36.063167|S|2|10.77|0|2
C|ROIV|20240724|14:56:07.765150|S|100|10.77|0|100
C|ROIV|20240724|14:56:07.846106|S|100|10.77|0|100
C|ROIV|20240724|15:00:03.401793|S|19|10.76|0|19
C|ROIV|20240724|15:00:03.401802|S|81|10.76|0|81
C|ROIV|20240724|15:03:48.676137|S|100|10.8|0|100
C|ROIV|20240724|15:04:01.150924|S|1|10.79|0|1
C|ROIV|20240724|15:04:01.150924|S|2|10.79|0|2
C|ROIV|20240724|15:06:28.282128|S|100|10.79|0|100
C|ROIV|20240724|15:08:06.081886|S|100|10.79|0|100
C|ROIV|20240724|15:08:24.310301|S|1|10.79|0|1
C|ROIV|20240724|15:08:34.727783|S|100|10.79|0|100
C|ROIV|20240724|15:09:10.251738|S|100|10.79|0|100
C|ROIV|20240724|15:09:37.778815|S|4|10.8|0|4
C|ROIV|20240724|15:11:52.406306|S|23|10.79|0|23
C|ROIV|20240724|15:12:38.413232|S|22|10.79|0|22
C|ROIV|20240724|15:14:39.900244|S|100|10.78|0|100
C|ROIV|20240724|15:18:03.960242|S|100|10.78|0|100
C|ROIV|20240724|15:23:43.618660|S|100|10.8|0|100
C|ROIV|20240724|15:26:41.264540|S|10|10.79|0|10
C|ROIV|20240724|15:28:11.059731|S|100|10.78|0|100
C|ROIV|20240724|15:30:55.796129|S|44|10.79|0|44
C|ROIV|20240724|15:35:02.781279|S|100|10.8|0|100
C|ROIV|20240724|15:36:07.327779|S|100|10.79|0|100
C|ROIV|20240724|15:37:26.539560|S|1|10.79|0|1
C|ROIV|20240724|15:37:26.539561|S|6|10.79|0|6
C|ROIV|20240724|15:37:58.382117|S|14|10.78|0|14
C|ROIV|20240724|15:38:18.241190|S|40|10.79|0|40
C|ROIV|20240724|15:38:40.532255|S|200|10.78|0|200
C|ROIV|20240724|15:39:23.220638|S|200|10.78|0|200
C|ROIV|20240724|15:39:37.129230|S|200|10.78|0|200
C|ROIV|20240724|15:39:53.733367|S|4|10.78|0|4
C|ROIV|20240724|15:40:35.338820|S|44|10.8|0|44
C|ROIV|20240724|15:40:41.238791|S|1|10.81|0|1
C|ROIV|20240724|15:40:41.238847|S|4|10.81|0|4
C|ROIV|20240724|15:40:50.096129|S|7|10.82|0|7
C|ROIV|20240724|15:41:31.347103|S|100|10.8|0|100
C|ROIV|20240724|15:41:31.347175|S|37|10.8|0|37
C|ROIV|20240724|15:41:58.089114|S|36|10.78|0|36
C|ROIV|20240724|15:43:23.544272|S|100|10.78|0|100
C|ROIV|20240724|15:44:50.150738|S|200|10.78|0|200
C|ROIV|20240724|15:45:01.546125|S|107|10.77|0|107
C|ROIV|20240724|15:45:47.006146|S|200|10.78|0|200
C|ROIV|20240724|15:47:00.006500|S|300|10.78|0|300
C|ROIV|20240724|15:47:23.006147|S|300|10.78|0|300
C|ROIV|20240724|15:49:11.606750|S|1|10.79|0|1
C|ROIV|20240724|15:51:29.589278|S|47|10.78|0|47
C|ROIV|20240724|15:51:29.589278|S|56|10.78|0|56
C|ROIV|20240724|15:51:37.944029|S|153|10.78|0|153
C|ROIV|20240724|15:51:37.944030|S|103|10.78|0|103
C|ROIV|20240724|15:55:28.224619|S|1|10.78|0|1
C|ROIV|20240724|15:55:49.742376|S|3|10.78|0|3
C|ROIV|20240724|15:57:30.723518|S|1|10.79|0|1
C|ROIV|20240724|15:58:14.431446|S|6|10.785|0|6
C|ROIV|20240724|15:58:24.726623|S|6|10.785|0|6
C|ROIV|20240724|15:58:33.801598|S|2|10.785|0|2
C|ROIV|20240724|15:58:34.052825|S|54|10.785|0|54
C|ROIV|20240724|15:58:38.929012|S|2|10.785|0|2
C|ROIV|20240724|15:58:43.269628|S|2|10.785|0|2
C|ROIV|20240724|15:58:48.297637|S|2|10.785|0|2
C|ROIV|20240724|15:58:52.986721|S|3|10.785|0|3
C|ROIV|20240724|15:58:56.818075|S|1|10.785|0|1
C|ROIV|20240724|15:59:04.818184|S|100|10.78|0|100
C|ROIV|20240724|15:59:05.727660|S|18|10.77|0|18
C|ROIV|20240724|15:59:19.649889|S|100|10.76|0|100
C|ROIV|20240724|15:59:19.909424|S|25|10.76|0|25
C|ROIV|20240724|15:59:36.229417|S|42|10.76|0|42
C|ROIV|20240724|15:59:37.616254|S|28|10.76|0|28
C|ROIV|20240724|15:59:37.616254|S|35|10.76|0|35
C|ROIV|20240724|15:59:37.616268|S|63|10.76|0|63
C|ROIV|20240724|15:59:38.885606|S|4|10.76|0|4
C|ROIV|20240724|15:59:39.970275|S|18|10.76|0|18
C|ROIV|20240724|15:59:45.934701|S|200|10.76|0|200
C|ROIV|20240724|15:59:47.692880|S|32|10.76|0|32
C|ROIV|20240724|15:59:48.630904|S|63|10.755|0|63
C|ROIV|20240724|15:59:49.105512|S|100|10.755|0|100
C|ROK|20240724|09:57:08.202006|S|62|267.66|0|62
C|ROK|20240724|10:02:20.912656|S|100|268.79|0|100
C|ROK|20240724|10:02:20.912657|S|61|268.72|0|61
C|ROK|20240724|10:36:35.501500|S|15|269.09|0|15
C|ROK|20240724|10:51:30.480979|S|100|268.89|0|100
C|ROK|20240724|10:51:30.531782|S|20|269.115|0|20
C|ROK|20240724|10:56:38.080146|S|13|268.93|0|13
C|ROK|20240724|10:56:38.080146|S|75|268.9|0|75
C|ROK|20240724|10:56:38.080225|S|87|268.93|0|87
C|ROK|20240724|10:59:53.876858|S|75|269.09|0|75
C|ROK|20240724|11:00:21.728803|S|1|269.65|0|1
C|ROK|20240724|11:01:11.091399|S|1|269.64|0|1
C|ROK|20240724|11:10:29.486800|S|2|269.25|0|2
C|ROK|20240724|11:22:26.578301|S|2|268.86|0|2
C|ROK|20240724|11:43:42.774223|S|75|269.09|0|75
C|ROK|20240724|11:43:42.774311|S|88|269.11|0|88
C|ROK|20240724|12:59:19.344501|S|3|267.2|0|3
C|ROK|20240724|12:59:37.274292|S|75|267.04|0|75
C|ROK|20240724|12:59:37.274292|S|13|267.05|0|13
C|ROK|20240724|12:59:37.274364|S|88|267.08|0|88
C|ROK|20240724|12:59:38.843049|S|24|267.14|0|24
C|ROK|20240724|12:59:38.843049|S|24|267.18|0|24
C|ROK|20240724|12:59:39.368073|S|62|267.23|0|62
C|ROK|20240724|12:59:39.368073|S|24|267.2|0|24
C|ROK|20240724|12:59:39.368073|S|24|267.17|0|24
C|ROK|20240724|13:03:58.429392|S|4|267.01|0|4
C|ROK|20240724|13:30:16.226998|S|12|267.49|0|12
C|ROK|20240724|14:00:58.253806|S|24|267.55|0|24
C|ROK|20240724|14:03:06.854320|S|5|267.65|0|5
C|ROK|20240724|14:27:05.819477|S|8|266.66|0|8
C|ROK|20240724|14:29:05.236562|S|24|266.9|0|24
C|ROK|20240724|14:29:05.236562|S|23|266.93|0|23
C|ROK|20240724|14:58:22.485757|S|1|266.26|0|1
C|ROK|20240724|15:07:56.715788|S|5|265.71|0|5
C|ROK|20240724|15:09:00.476083|S|15|265.71|0|15
C|ROK|20240724|15:24:33.777358|S|3|265.39|0|3
C|ROK|20240724|15:32:07.508190|S|23|264.88|0|23
C|ROK|20240724|15:54:00.372867|S|24|263.74|0|24
C|ROK|20240724|15:58:21.463078|S|28|263.15|0|28
C|ROK|20240724|15:58:50.439452|S|62|263.08|0|62
C|ROK|20240724|15:59:27.898744|S|100|262.91|0|100
C|ROK|20240724|15:59:27.928109|S|76|262.92|0|76
C|ROK|20240724|15:59:27.928109|S|24|262.91|0|24
C|ROK|20240724|15:59:27.946836|S|24|262.92|0|24
C|ROK|20240724|15:59:46.443090|S|32|263.025|0|32
C|ROK|20240724|15:59:49.443598|S|27|263.06|0|27
C|ROKU|20240724|09:30:20.012092|S|56|58.71|0|56
C|ROKU|20240724|09:31:45.738221|S|38|58.37|0|38
C|ROKU|20240724|09:34:23.449320|S|100|57.2|0|100
C|ROKU|20240724|09:36:19.308827|S|100|57.53|0|100
C|ROKU|20240724|09:36:58.705450|S|79|57.02|0|79
C|ROKU|20240724|09:37:28.974210|S|75|57.2|0|75
C|ROKU|20240724|09:37:55.376901|S|16|56.84|0|16
C|ROKU|20240724|09:41:34.365142|S|5|57.07|0|5
C|ROKU|20240724|09:41:34.983139|S|100|57.04|0|100
C|ROKU|20240724|09:58:39.305659|S|75|55.98|0|75
C|ROKU|20240724|09:58:55.374737|S|75|56.01|0|75
C|ROKU|20240724|10:01:02.320298|E|38|56.01|0|38
C|ROKU|20240724|10:01:02.320363|E|38|56.01|0|38
C|ROKU|20240724|10:01:02.320423|E|24|56.01|0|24
C|ROKU|20240724|10:01:43.182814|S|75|56.23|0|75
C|ROKU|20240724|10:02:59.103447|E|45|56.51|0|45
C|ROKU|20240724|10:03:41.635998|S|65|56.54|0|65
C|ROKU|20240724|10:07:50.715438|E|75|56.1|0|75
C|ROKU|20240724|10:07:50.715940|E|50|56.1|0|50
C|ROKU|20240724|10:07:50.717402|S|25|56.1|0|25
C|ROKU|20240724|10:09:21.682721|S|75|56.08|0|75
C|ROKU|20240724|10:13:52.905883|E|12|56.58|0|12
C|ROKU|20240724|10:14:06.925868|S|75|56.66|0|75
C|ROKU|20240724|10:14:34.715469|E|12|56.6|0|12
C|ROKU|20240724|10:15:53.448179|S|75|57|0|75
C|ROKU|20240724|10:15:55.575612|S|75|57.03|0|75
C|ROKU|20240724|10:15:55.596487|S|75|57.03|0|75
C|ROKU|20240724|10:17:18.057881|S|75|57.03|0|75
C|ROKU|20240724|10:17:25.848166|S|75|57.05|0|75
C|ROKU|20240724|10:19:58.076565|S|71|56.85|0|71
C|ROKU|20240724|10:30:06.180339|S|8|57.49|0|8
C|ROKU|20240724|10:31:11.589479|S|12|57.72|0|12
C|ROKU|20240724|10:35:30.759998|S|75|57.92|0|75
C|ROKU|20240724|10:35:30.761326|S|33|57.9|0|33
C|ROKU|20240724|10:36:11.621467|S|77|57.77|0|77
C|ROKU|20240724|10:37:42.583438|S|100|57.44|0|100
C|ROKU|20240724|10:37:42.583438|S|75|57.44|0|75
C|ROKU|20240724|10:46:59.025541|S|2|57.61|0|2
C|ROKU|20240724|10:48:45.825373|S|38|57.45|0|38
C|ROKU|20240724|10:50:27.374912|S|75|57.22|0|75
C|ROKU|20240724|10:57:43.100063|S|12|57.36|0|12
C|ROKU|20240724|10:59:45.298226|E|38|57.04|0|38
C|ROKU|20240724|11:02:13.822223|S|75|57.02|0|75
C|ROKU|20240724|11:05:19.352527|S|22|56.96|0|22
C|ROKU|20240724|11:05:19.359534|S|22|56.97|0|22
C|ROKU|20240724|11:05:19.396907|S|52|56.96|0|52
C|ROKU|20240724|11:07:05.400617|S|7|57.02|0|7
C|ROKU|20240724|11:07:05.400625|S|5|57.02|0|5
C|ROKU|20240724|11:09:25.789322|S|75|56.87|0|75
C|ROKU|20240724|11:13:28.300565|S|12|56.78|0|12
C|ROKU|20240724|11:14:01.617112|S|75|56.68|0|75
C|ROKU|20240724|11:14:26.003247|S|10|56.72|0|10
C|ROKU|20240724|11:14:26.003262|S|65|56.72|0|65
C|ROKU|20240724|11:18:04.855517|S|75|56.81|0|75
C|ROKU|20240724|11:18:04.855656|S|75|56.81|0|75
C|ROKU|20240724|11:22:16.523241|S|4|56.82|0|4
C|ROKU|20240724|11:23:06.742214|S|75|56.81|0|75
C|ROKU|20240724|11:25:53.554512|S|75|56.95|0|75
C|ROKU|20240724|11:25:53.555091|S|75|56.95|0|75
C|ROKU|20240724|11:25:53.555669|S|50|56.95|0|50
C|ROKU|20240724|11:28:54.641015|S|72|57.4|0|72
C|ROKU|20240724|11:29:04.334479|S|75|57.41|0|75
C|ROKU|20240724|11:29:15.714998|S|75|57.41|0|75
C|ROKU|20240724|11:29:15.715104|S|75|57.41|0|75
C|ROKU|20240724|11:29:35.800633|E|38|57.4|0|38
C|ROKU|20240724|11:31:28.272786|S|20|57.26|0|20
C|ROKU|20240724|11:32:51.239667|E|211|57.33|0|211
C|ROKU|20240724|11:38:44.372095|S|10|57.2|0|10
C|ROKU|20240724|11:42:09.694708|E|38|56.96|0|38
C|ROKU|20240724|11:47:06.765970|S|3|56.96|0|3
C|ROKU|20240724|11:56:35.794220|S|30|57.06|0|30
C|ROKU|20240724|11:57:27.671597|S|75|57.03|0|75
C|ROKU|20240724|11:58:03.524472|S|8|56.9|0|8
C|ROKU|20240724|11:58:03.524501|S|67|56.9|0|67
C|ROKU|20240724|11:58:51.796010|S|100|56.81|0|100
C|ROKU|20240724|12:04:07.199024|S|1|57.11|0|1
C|ROKU|20240724|12:10:19.149008|S|75|56.93|0|75
C|ROKU|20240724|12:11:03.122735|S|75|56.9|0|75
C|ROKU|20240724|12:11:18.461910|S|9|56.9|0|9
C|ROKU|20240724|12:16:02.228576|E|20|57.22|0|20
C|ROKU|20240724|12:16:20.713735|S|75|57.26|0|75
C|ROKU|20240724|12:28:29.411372|S|12|56.7|0|12
C|ROKU|20240724|12:47:30.299361|S|75|56.32|0|75
C|ROKU|20240724|12:51:19.874595|S|53|56.36|0|53
C|ROKU|20240724|12:51:19.875038|S|75|56.34|0|75
C|ROKU|20240724|12:55:08.511624|S|75|56.28|0|75
C|ROKU|20240724|12:59:27.360350|E|18|56.43|0|18
C|ROKU|20240724|13:00:57.165688|E|21|56.46|0|21
C|ROKU|20240724|13:02:04.190015|S|75|56.39|0|75
C|ROKU|20240724|13:02:04.925545|S|75|56.39|0|75
C|ROKU|20240724|13:02:10.994989|S|75|56.39|0|75
C|ROKU|20240724|13:04:03.300289|S|75|56.43|0|75
C|ROKU|20240724|13:04:03.300445|S|75|56.43|0|75
C|ROKU|20240724|13:11:35.093199|S|75|56.75|0|75
C|ROKU|20240724|13:17:01.911593|S|19|56.81|0|19
C|ROKU|20240724|13:17:01.911603|S|1|56.81|0|1
C|ROKU|20240724|13:20:36.166988|S|3|56.92|0|3
C|ROKU|20240724|13:23:36.551511|E|18|56.81|0|18
C|ROKU|20240724|13:23:36.551596|E|213|56.82|0|213
C|ROKU|20240724|13:27:36.132406|S|50|56.68|0|50
C|ROKU|20240724|13:32:19.048969|S|75|56.62|0|75
C|ROKU|20240724|13:33:36.633054|S|75|56.74|0|75
C|ROKU|20240724|13:37:05.643461|S|25|56.69|0|25
C|ROKU|20240724|13:37:10.478438|S|37|56.69|0|37
C|ROKU|20240724|13:37:10.479375|S|38|56.69|0|38
C|ROKU|20240724|13:57:19.066323|E|49|56.59|0|49
C|ROKU|20240724|13:57:19.077819|E|15|56.6|0|15
C|ROKU|20240724|14:09:17.665249|E|16|56.35|0|16
C|ROKU|20240724|14:15:48.874618|S|75|56.41|0|75
C|ROKU|20240724|14:15:48.875572|S|75|56.41|0|75
C|ROKU|20240724|14:15:52.595777|S|22|56.4|0|22
C|ROKU|20240724|14:18:18.307457|S|26|56.28|0|26
C|ROKU|20240724|14:19:20.022126|S|100|56.32|0|100
C|ROKU|20240724|14:21:17.157561|S|75|56.19|0|75
C|ROKU|20240724|14:21:17.227605|S|38|56.21|0|38
C|ROKU|20240724|14:25:30.551472|S|18|56.36|0|18
C|ROKU|20240724|14:25:30.551486|S|178|56.36|0|178
C|ROKU|20240724|14:25:48.261665|S|72|56.38|0|72
C|ROKU|20240724|14:35:00.799035|E|60|56.16|0|60
C|ROKU|20240724|14:35:00.799043|E|157|56.16|0|157
C|ROKU|20240724|14:42:49.625803|S|46|56.17|0|46
C|ROKU|20240724|14:43:15.162972|S|31|56.16|0|31
C|ROKU|20240724|14:48:52.913669|E|10|56.17|0|10
C|ROKU|20240724|15:00:26.530771|S|40|56.26|0|40
C|ROKU|20240724|15:06:03.833254|S|18|56.22|0|18
C|ROKU|20240724|15:06:49.205260|S|20|56.22|0|20
C|ROKU|20240724|15:07:27.963222|S|75|56.16|0|75
C|ROKU|20240724|15:07:27.974441|S|32|56.16|0|32
C|ROKU|20240724|15:13:35.671213|S|75|56.22|0|75
C|ROKU|20240724|15:14:15.196573|S|75|56.22|0|75
C|ROKU|20240724|15:14:15.198250|S|25|56.22|0|25
C|ROKU|20240724|15:14:26.208843|S|25|56.22|0|25
C|ROKU|20240724|15:27:10.751251|S|75|56.22|0|75
C|ROKU|20240724|15:31:03.931552|S|75|56.19|0|75
C|ROKU|20240724|15:31:03.931611|S|6|56.19|0|6
C|ROKU|20240724|15:35:30.714512|S|38|56.36|0|38
C|ROKU|20240724|15:36:39.062197|E|13|56.4|0|13
C|ROKU|20240724|15:36:39.062197|E|182|56.41|0|182
C|ROKU|20240724|15:39:20.093877|S|200|56.3|0|200
C|ROKU|20240724|15:44:07.514252|S|75|56.23|0|75
C|ROKU|20240724|15:46:07.721431|E|31|55.83|0|31
C|ROKU|20240724|15:47:06.680789|S|21|55.71|0|21
C|ROKU|20240724|15:55:48.042228|S|5|55.58|0|5
C|ROKU|20240724|15:55:48.042313|S|38|55.58|0|38
C|ROKU|20240724|15:55:56.614072|S|38|55.585|0|38
C|ROKU|20240724|15:55:56.614153|S|19|55.585|0|19
C|ROKU|20240724|15:59:15.512269|E|31|55.62|0|31
C|ROKU|20240724|15:59:50.000356|S|1|55.62|0|1
C|ROL|20240724|11:20:25.742256|S|1|50.25|0|1
C|ROL|20240724|11:26:31.311832|S|1|50.25|0|1
C|ROL|20240724|11:50:32.594202|S|5|50.25|0|5
C|ROL|20240724|14:36:07.049171|S|35|50.49|0|35
C|ROL|20240724|14:44:08.778519|S|100|50.49|0|100
C|ROL|20240724|15:05:56.249798|S|1|50.38|0|1
C|ROL|20240724|15:11:48.775883|S|100|50.34|0|100
C|ROL|20240724|15:23:52.962072|S|24|50.28|0|24
C|ROL|20240724|15:23:53.402391|S|48|50.3|0|48
C|ROL|20240724|15:25:13.572997|S|1|50.28|0|1
C|ROL|20240724|15:25:13.572997|S|2|50.28|0|2
C|ROL|20240724|15:26:14.076479|S|8|50.25|0|8
C|ROL|20240724|15:27:06.765113|S|113|50.26|0|113
C|ROL|20240724|15:32:39.263863|S|100|50.28|0|100
C|ROL|20240724|15:42:03.558649|S|10|50.27|0|10
C|ROL|20240724|15:42:06.255365|S|55|50.27|0|55
C|ROL|20240724|15:42:06.255365|S|9|50.27|0|9
C|ROL|20240724|15:42:06.255366|S|1|50.27|0|1
C|ROL|20240724|15:47:21.986019|S|38|50.24|0|38
C|ROL|20240724|15:47:28.199307|S|5|50.24|0|5
C|ROL|20240724|15:47:29.216121|S|1|50.24|0|1
C|ROL|20240724|15:47:29.216121|S|57|50.24|0|57
C|ROL|20240724|15:48:14.482210|S|290|50.23|0|290
C|ROL|20240724|15:48:30.580905|S|5|50.23|0|5
C|ROL|20240724|15:48:30.580920|S|1|50.23|0|1
C|ROL|20240724|15:48:30.580920|S|83|50.23|0|83
C|ROL|20240724|15:49:29.404116|S|1|50.21|0|1
C|ROL|20240724|15:49:59.359020|S|100|50.17|0|100
C|ROL|20240724|15:50:00.001360|S|100|50.17|0|100
C|ROL|20240724|15:51:14.728842|S|100|50.16|0|100
C|ROL|20240724|15:51:50.184996|S|4|50.11|0|4
C|ROL|20240724|15:51:53.473183|S|44|50.11|0|44
C|ROL|20240724|15:51:53.473343|S|43|50.11|0|43
C|ROL|20240724|15:51:53.473344|S|1|50.11|0|1
C|ROL|20240724|15:55:15.860389|S|100|50.01|0|100
C|ROL|20240724|15:55:30.810372|S|27|50.01|0|27
C|ROL|20240724|15:57:00.260010|S|56|50.05|0|56
C|ROL|20240724|15:57:00.260077|S|12|50.05|0|12
C|ROL|20240724|15:57:00.260077|S|44|50.05|0|44
C|ROL|20240724|15:57:19.331038|S|200|50.05|0|200
C|ROL|20240724|15:57:19.482160|S|9|50.05|0|9
C|ROL|20240724|15:57:19.482160|S|26|50.05|0|26
C|ROL|20240724|15:57:19.482161|S|65|50.05|0|65
C|ROL|20240724|15:57:20.438263|S|30|50.05|0|30
C|ROL|20240724|15:57:28.223548|S|1|50.04|0|1
C|ROL|20240724|15:58:08.105787|S|19|50.03|0|19
C|ROL|20240724|15:58:53.317822|S|24|50.005|0|24
C|ROL|20240724|15:59:05.301383|S|21|50.015|0|21
C|ROL|20240724|15:59:05.301447|S|75|50.015|0|75
C|ROL|20240724|15:59:41.901971|S|100|49.99|0|100
C|ROL|20240724|15:59:43.875325|S|100|49.97|0|100
C|ROL|20240724|15:59:44.002796|S|100|49.97|0|100
C|ROL|20240724|15:59:44.027065|S|100|49.97|0|100
C|ROL|20240724|15:59:44.231107|S|100|49.97|0|100
C|ROL|20240724|15:59:44.287722|S|100|49.97|0|100
C|ROL|20240724|15:59:44.386245|S|100|49.97|0|100
C|ROL|20240724|15:59:44.483926|S|100|49.97|0|100
C|ROL|20240724|15:59:51.523889|S|2|49.96|0|2
C|ROL|20240724|15:59:59.516151|S|664|49.94|0|664
C|ROM|20240724|12:51:51.041270|S|50|64.18|0|50
C|ROM|20240724|13:30:00.598423|S|100|64.42|0|100
C|ROM|20240724|13:35:23.283358|S|100|64.55|0|100
C|ROM|20240724|14:42:46.051545|S|1|63.8|0|1
C|ROM|20240724|14:48:16.571433|S|100|63.44|0|100
C|ROM|20240724|15:20:12.014722|S|150|63.49|0|150
C|ROOT|20240724|11:46:05.948472|S|100|71.52|0|100
C|ROP|20240724|09:42:02.241780|S|100|527.815|0|100
C|ROP|20240724|09:42:49.309882|S|100|527.32|0|100
C|ROP|20240724|09:48:29.418181|S|8|523.08|0|8
C|ROP|20240724|10:11:19.561765|S|1|527.28|0|1
C|ROP|20240724|10:12:49.323211|S|8|526.98|0|8
C|ROP|20240724|10:22:20.013975|S|21|535.78|0|21
C|ROP|20240724|10:22:20.013975|S|24|535.78|0|24
C|ROP|20240724|10:23:23.589113|S|10|536.8|0|10
C|ROP|20240724|10:23:23.589113|S|53|536.79|0|53
C|ROP|20240724|10:23:23.589113|S|37|537.06|0|37
C|ROP|20240724|10:23:23.589233|S|47|536.79|0|47
C|ROP|20240724|10:23:27.539164|S|51|535.95|0|51
C|ROP|20240724|10:23:27.539241|S|49|535.95|0|49
C|ROP|20240724|10:30:20.098734|S|6|533.38|0|6
C|ROP|20240724|10:30:20.505590|S|3|533.38|0|3
C|ROP|20240724|10:36:56.114608|S|10|531.15|0|10
C|ROP|20240724|10:36:56.114608|S|90|531.14|0|90
C|ROP|20240724|10:36:56.114810|S|10|531.14|0|10
C|ROP|20240724|10:49:27.124657|S|100|532.64|0|100
C|ROP|20240724|10:49:27.124657|S|7|532.6|0|7
C|ROP|20240724|10:49:27.125070|S|7|532.59|0|7
C|ROP|20240724|10:49:27.125070|S|100|532.59|0|100
C|ROP|20240724|10:54:27.388620|S|10|532.42|0|10
C|ROP|20240724|10:54:27.388620|S|90|532.41|0|90
C|ROP|20240724|10:54:27.388924|S|10|532.41|0|10
C|ROP|20240724|10:58:51.184164|S|10|531.39|0|10
C|ROP|20240724|10:59:20.014456|S|21|531.26|0|21
C|ROP|20240724|10:59:56.082891|S|10|531.22|0|10
C|ROP|20240724|10:59:56.082891|S|96|531.21|0|96
C|ROP|20240724|11:10:39.627492|S|78|531.32|0|78
C|ROP|20240724|11:10:39.627955|S|22|531.32|0|22
C|ROP|20240724|11:14:16.440590|S|51|532.08|0|51
C|ROP|20240724|11:14:16.440608|S|46|532.08|0|46
C|ROP|20240724|11:14:16.440635|S|3|532.08|0|3
C|ROP|20240724|11:28:04.514344|S|30|530.95|0|30
C|ROP|20240724|11:28:04.514446|S|5|530.95|0|5
C|ROP|20240724|11:29:15.343029|S|31|530.72|0|31
C|ROP|20240724|11:29:18.484260|S|11|530.71|0|11
C|ROP|20240724|11:30:12.035808|S|10|531.01|0|10
C|ROP|20240724|11:30:12.035832|S|98|531|0|98
C|ROP|20240724|11:30:12.035856|S|3|531|0|3
C|ROP|20240724|11:31:22.433579|S|46|531|0|46
C|ROP|20240724|11:31:22.433595|S|35|531|0|35
C|ROP|20240724|11:49:11.391413|S|85|528.31|0|85
C|ROP|20240724|11:49:11.391754|S|15|528.31|0|15
C|ROP|20240724|11:53:08.748458|S|24|528.39|0|24
C|ROP|20240724|11:53:08.748458|S|85|528.35|0|85
C|ROP|20240724|11:53:30.192399|S|25|528.47|0|25
C|ROP|20240724|11:53:30.192399|S|50|528.49|0|50
C|ROP|20240724|11:53:30.192399|S|10|528.47|0|10
C|ROP|20240724|11:53:30.192400|S|15|528.46|0|15
C|ROP|20240724|11:53:30.192413|S|85|528.46|0|85
C|ROP|20240724|11:53:30.192524|S|9|528.32|0|9
C|ROP|20240724|12:00:11.519655|S|100|528.15|0|100
C|ROP|20240724|12:00:11.519655|S|100|528.03|0|100
C|ROP|20240724|12:00:21.020063|S|5|528.12|0|5
C|ROP|20240724|12:00:42.954526|S|100|528.04|0|100
C|ROP|20240724|12:01:06.941500|S|200|527.08|0|200
C|ROP|20240724|12:01:16.258199|S|1|526.73|0|1
C|ROP|20240724|12:05:21.253520|S|8|524.34|0|8
C|ROP|20240724|12:05:33.354081|S|10|524.23|0|10
C|ROP|20240724|12:05:33.354081|S|21|524.22|0|21
C|ROP|20240724|12:05:33.354088|S|69|524.22|0|69
C|ROP|20240724|12:05:33.354112|S|10|524.22|0|10
C|ROP|20240724|12:15:05.213592|S|1|524.4|0|1
C|ROP|20240724|12:15:05.213600|S|1|524.4|0|1
C|ROP|20240724|12:15:05.213607|S|1|524.4|0|1
C|ROP|20240724|12:16:22.771697|S|70|524.37|0|70
C|ROP|20240724|12:16:22.771712|S|30|524.37|0|30
C|ROP|20240724|12:16:22.771719|S|6|524.33|0|6
C|ROP|20240724|12:21:44.115364|S|2|522.76|0|2
C|ROP|20240724|12:21:44.115491|S|2|522.74|0|2
C|ROP|20240724|13:04:16.258817|S|100|523.09|0|100
C|ROP|20240724|13:28:08.195686|S|4|526.41|0|4
C|ROP|20240724|13:31:13.803619|S|5|526.02|0|5
C|ROP|20240724|13:43:42.400176|S|57|527.03|0|57
C|ROP|20240724|13:43:42.400184|S|3|527.03|0|3
C|ROP|20240724|13:43:42.400217|S|40|527.03|0|40
C|ROP|20240724|14:17:28.812474|S|10|526.91|0|10
C|ROP|20240724|14:17:28.812600|S|100|526.92|0|100
C|ROP|20240724|14:21:52.108793|S|5|527.53|0|5
C|ROP|20240724|14:24:06.778355|S|79|526.56|0|79
C|ROP|20240724|15:29:02.251913|S|10|529.62|0|10
C|ROP|20240724|15:29:02.251913|S|26|529.63|0|26
C|ROP|20240724|15:44:08.633560|S|25|534.68|0|25
C|ROP|20240724|15:45:33.204064|S|25|534.82|0|25
C|ROP|20240724|15:45:33.204182|S|25|534.82|0|25
C|ROP|20240724|15:45:33.204407|S|25|534.82|0|25
C|ROP|20240724|15:45:33.204469|S|25|534.82|0|25
C|ROP|20240724|15:50:31.639351|S|100|536.225|0|100
C|ROP|20240724|15:51:56.624995|S|25|535.55|0|25
C|ROP|20240724|15:53:11.187223|S|100|535.355|0|100
C|ROP|20240724|15:53:16.065665|S|1|535.58|0|1
C|ROP|20240724|15:54:09.417434|S|8|535.72|0|8
C|ROP|20240724|15:54:40.128267|S|30|534.49|0|30
C|ROP|20240724|15:54:40.128371|S|10|533.92|0|10
C|ROP|20240724|15:54:40.128371|S|90|533.91|0|90
C|ROP|20240724|15:54:40.128592|S|10|533.91|0|10
C|ROP|20240724|15:59:26.112893|S|100|532.19|0|100
C|ROST|20240724|10:00:11.158064|S|34|142.54|0|34
C|ROST|20240724|10:00:11.160413|S|36|142.54|0|36
C|ROST|20240724|10:07:32.000161|S|38|142.83|0|38
C|ROST|20240724|10:07:32.000245|S|38|142.83|0|38
C|ROST|20240724|10:39:23.637733|S|1|142.66|0|1
C|ROST|20240724|10:48:59.425593|S|25|142.94|0|25
C|ROST|20240724|11:26:45.127321|S|5|142.77|0|5
C|ROST|20240724|11:51:50.613569|S|100|143.13|0|100
C|ROST|20240724|11:57:43.980595|S|181|143.13|0|181
C|ROST|20240724|11:57:43.980848|S|19|143.13|0|19
C|ROST|20240724|12:41:53.601687|S|20|143.27|0|20
C|ROST|20240724|13:45:49.639710|S|75|143.32|0|75
C|ROST|20240724|14:06:43.575014|S|3|143.39|0|3
C|ROST|20240724|14:33:12.034247|S|100|143.27|0|100
C|ROST|20240724|14:34:17.740559|S|1|143.34|0|1
C|ROST|20240724|14:37:09.098698|S|100|143.29|0|100
C|ROST|20240724|14:42:11.699308|S|100|143.29|0|100
C|ROST|20240724|14:47:00.107735|S|25|143.06|0|25
C|ROST|20240724|15:01:08.073536|S|100|143.02|0|100
C|ROST|20240724|15:13:42.118252|S|100|142.93|0|100
C|ROST|20240724|15:49:29.339385|S|25|142.85|0|25
C|ROST|20240724|15:55:00.128116|S|400|142.4|0|400
C|ROST|20240724|15:59:24.123448|S|5|142.06|0|5
C|ROST|20240724|15:59:47.361104|S|14|142.1|0|14
C|RPAY|20240724|10:13:35.878253|S|19|9.69|0|19
C|RPAY|20240724|10:41:00.099624|S|100|9.74|0|100
C|RPAY|20240724|10:48:11.618257|S|146|9.78|0|146
C|RPAY|20240724|10:48:11.618258|S|100|9.78|0|100
C|RPAY|20240724|10:58:04.647118|S|300|9.78|0|300
C|RPAY|20240724|12:19:13.840939|S|8|9.79|0|8
C|RPAY|20240724|12:34:01.213346|S|12|9.78|0|12
C|RPAY|20240724|12:58:55.271660|S|6|9.75|0|6
C|RPAY|20240724|13:16:05.520269|S|12|9.77|0|12
C|RPAY|20240724|13:17:51.232966|S|9|9.76|0|9
C|RPAY|20240724|13:23:53.208143|S|9|9.75|0|9
C|RPAY|20240724|13:26:46.962097|S|9|9.74|0|9
C|RPAY|20240724|13:41:00.625292|S|4|9.76|0|4
C|RPAY|20240724|14:13:49.205401|S|16|9.77|0|16
C|RPAY|20240724|15:06:57.057365|S|9|9.69|0|9
C|RPAY|20240724|15:09:36.453559|S|60|9.69|0|60
C|RPAY|20240724|15:44:42.788888|S|48|9.6|0|48
C|RPD|20240724|10:35:06.440085|S|8|39.9|0|8
C|RPD|20240724|14:41:28.278635|S|8|39.19|0|8
C|RPD|20240724|15:38:27.145940|S|51|39.14|0|51
C|RPD|20240724|15:56:40.261606|S|54|38.85|0|54
C|RPD|20240724|15:59:49.022574|S|33|38.86|0|33
C|RPG|20240724|09:33:03.752794|S|100|37.01|0|100
C|RPM|20240724|10:43:19.422816|S|109|112.77|0|109
C|RPM|20240724|10:59:11.888658|S|24|113.09|0|24
C|RPM|20240724|14:34:32.910489|S|100|112.45|0|100
C|RPM|20240724|15:33:03.628270|S|1|111.61|0|1
C|RPM|20240724|15:53:36.310800|S|87|110.48|0|87
C|RPM|20240724|15:54:48.422294|S|100|110.7|0|100
C|RPM|20240724|15:54:48.422873|S|100|110.7|0|100
C|RPM|20240724|15:56:36.564787|S|11|110.81|0|11
C|RPM|20240724|15:56:36.820158|S|46|110.81|0|46
C|RPM|20240724|15:56:40.850121|S|100|110.79|0|100
C|RPM|20240724|15:59:33.887536|S|100|110.91|0|100
C|RPM|20240724|15:59:48.473572|S|30|110.84|0|30
C|RPRX|20240724|11:16:51.176156|S|1|28.57|0|1
C|RPRX|20240724|11:31:30.127085|S|167|28.6|0|167
C|RPRX|20240724|12:34:43.407815|S|3|28.7|0|3
C|RPRX|20240724|12:34:43.407815|S|1|28.7|0|1
C|RPRX|20240724|12:49:46.180710|S|1|28.61|0|1
C|RPRX|20240724|13:02:42.802031|S|1|28.6|0|1
C|RPRX|20240724|13:03:59.169745|S|2|28.61|0|2
C|RPRX|20240724|13:57:12.035917|S|4|28.67|0|4
C|RPRX|20240724|14:04:07.928046|S|1|28.68|0|1
C|RPRX|20240724|15:11:43.650716|S|100|28.61|0|100
C|RPRX|20240724|15:33:31.774891|S|227|28.67|0|227
C|RPRX|20240724|15:33:52.805352|S|100|28.665|0|100
C|RPRX|20240724|15:38:28.432264|S|129|28.69|0|129
C|RPRX|20240724|15:38:28.432272|S|26|28.69|0|26
C|RPRX|20240724|15:44:31.308004|S|223|28.66|0|223
C|RPRX|20240724|15:48:41.220232|S|213|28.64|0|213
C|RPRX|20240724|15:50:00.002051|S|1|28.64|0|1
C|RPRX|20240724|15:50:00.002052|S|146|28.64|0|146
C|RPRX|20240724|15:50:00.003547|S|1|28.64|0|1
C|RPRX|20240724|15:50:19.098257|S|100|28.65|0|100
C|RPRX|20240724|15:50:19.098358|S|141|28.65|0|141
C|RPRX|20240724|15:53:00.050226|S|2|28.66|0|2
C|RPRX|20240724|15:53:38.590127|S|20|28.64|0|20
C|RPRX|20240724|15:54:10.024333|S|90|28.64|0|90
C|RPRX|20240724|15:54:10.024575|S|5|28.63|0|5
C|RPRX|20240724|15:54:30.021819|S|100|28.63|0|100
C|RPRX|20240724|15:55:00.032052|S|276|28.61|0|276
C|RPRX|20240724|15:55:00.929704|S|82|28.61|0|82
C|RPRX|20240724|15:57:30.003393|S|100|28.69|0|100
C|RPRX|20240724|15:58:38.104235|S|20|28.67|0|20
C|RPRX|20240724|15:58:38.675603|S|5|28.67|0|5
C|RR|20240724|12:34:20.803088|E|10|1.13|0|10
C|RR|20240724|13:12:45.236005|S|400|1.18|0|400
C|RR|20240724|13:43:57.432863|S|301|1.19|0|301
C|RR|20240724|14:16:36.109272|S|90|1.19|0|90
C|RRC|20240724|09:37:17.507289|S|100|33.41|0|100
C|RRC|20240724|09:37:33.455292|S|100|33.4|0|100
C|RRC|20240724|09:37:35.828484|S|8|33.37|0|8
C|RRC|20240724|09:39:08.046516|S|100|33.51|0|100
C|RRC|20240724|09:40:12.027788|S|100|33.59|0|100
C|RRC|20240724|09:40:12.028358|S|44|33.6|0|44
C|RRC|20240724|09:40:12.028499|S|56|33.6|0|56
C|RRC|20240724|09:47:16.249124|S|30|33.55|0|30
C|RRC|20240724|09:49:00.733572|S|100|33.38|0|100
C|RRC|20240724|09:52:39.496490|S|150|33.16|0|150
C|RRC|20240724|09:56:45.685073|S|22|32.96|0|22
C|RRC|20240724|09:56:45.685083|S|100|32.96|0|100
C|RRC|20240724|10:09:19.246819|S|100|32.46|0|100
C|RRC|20240724|10:12:35.463012|S|100|32.48|0|100
C|RRC|20240724|10:14:27.131235|S|100|32.26|0|100
C|RRC|20240724|10:17:39.758456|S|100|32.34|0|100
C|RRC|20240724|10:32:43.072062|S|150|32.67|0|150
C|RRC|20240724|10:35:19.904623|S|100|32.7|0|100
C|RRC|20240724|10:36:55.032740|S|100|32.65|0|100
C|RRC|20240724|10:45:56.262738|S|100|32.27|0|100
C|RRC|20240724|10:45:59.186802|S|100|32.26|0|100
C|RRC|20240724|10:48:21.864038|S|100|32.19|0|100
C|RRC|20240724|10:50:09.399760|S|100|32.21|0|100
C|RRC|20240724|10:51:00.567848|S|1|32.12|0|1
C|RRC|20240724|10:51:09.133819|S|10|32.12|0|10
C|RRC|20240724|10:59:25.683957|S|101|32.11|0|101
C|RRC|20240724|11:02:16.523356|S|13|32.01|0|13
C|RRC|20240724|11:07:20.992206|S|100|32.12|0|100
C|RRC|20240724|11:07:21.992374|S|50|32.12|0|50
C|RRC|20240724|11:10:28.155972|S|150|32.07|0|150
C|RRC|20240724|11:17:08.393796|S|138|32.33|0|138
C|RRC|20240724|11:17:08.393812|S|52|32.33|0|52
C|RRC|20240724|11:17:11.838143|S|40|32.33|0|40
C|RRC|20240724|11:17:11.838143|S|200|32.33|0|200
C|RRC|20240724|11:17:11.838156|S|77|32.33|0|77
C|RRC|20240724|11:23:05.093546|S|106|32.33|0|106
C|RRC|20240724|11:25:46.048683|S|100|32.26|0|100
C|RRC|20240724|11:26:51.083623|S|63|32.21|0|63
C|RRC|20240724|11:27:01.242576|S|5|32.21|0|5
C|RRC|20240724|11:30:31.218152|S|125|32.21|0|125
C|RRC|20240724|11:30:31.218220|S|118|32.21|0|118
C|RRC|20240724|11:35:26.387328|S|100|32.23|0|100
C|RRC|20240724|11:35:27.388033|S|100|32.23|0|100
C|RRC|20240724|11:35:28.387321|S|100|32.23|0|100
C|RRC|20240724|11:38:10.472856|S|100|32.28|0|100
C|RRC|20240724|11:41:22.649259|S|10|32.31|0|10
C|RRC|20240724|11:41:31.016419|S|100|32.32|0|100
C|RRC|20240724|12:17:06.401126|S|71|32.4|0|71
C|RRC|20240724|12:17:06.401126|S|100|32.4|0|100
C|RRC|20240724|12:17:06.401136|S|29|32.4|0|29
C|RRC|20240724|12:17:06.406633|S|211|32.4|0|211
C|RRC|20240724|12:17:06.407045|S|77|32.4|0|77
C|RRC|20240724|12:20:50.411579|S|2|32.41|0|2
C|RRC|20240724|12:20:51.119983|S|100|32.4|0|100
C|RRC|20240724|12:20:51.119993|S|2|32.4|0|2
C|RRC|20240724|12:20:51.126061|S|252|32.4|0|252
C|RRC|20240724|12:33:16.980250|S|5|32.4|0|5
C|RRC|20240724|12:43:59.477882|S|217|32.28|0|217
C|RRC|20240724|12:48:27.570086|S|138|32.33|0|138
C|RRC|20240724|12:48:27.570094|S|82|32.33|0|82
C|RRC|20240724|12:48:35.407069|S|100|32.32|0|100
C|RRC|20240724|12:48:35.407115|S|6|32.32|0|6
C|RRC|20240724|12:48:35.407115|S|141|32.32|0|141
C|RRC|20240724|12:48:35.407115|S|50|32.32|0|50
C|RRC|20240724|12:48:35.407133|S|50|32.32|0|50
C|RRC|20240724|12:48:35.413965|S|231|32.32|0|231
C|RRC|20240724|12:48:35.421679|S|213|32.32|0|213
C|RRC|20240724|13:20:17.436941|S|240|32.31|0|240
C|RRC|20240724|13:20:17.443716|S|70|32.31|0|70
C|RRC|20240724|13:28:04.617966|S|25|32.28|0|25
C|RRC|20240724|13:35:11.329959|S|20|32.22|0|20
C|RRC|20240724|13:46:23.560483|S|26|32.03|0|26
C|RRC|20240724|13:46:48.613141|S|2|32.03|0|2
C|RRC|20240724|13:46:58.549166|S|2|32.03|0|2
C|RRC|20240724|14:19:47.379140|S|1|31.83|0|1
C|RRC|20240724|14:37:25.021035|S|103|31.9|0|103
C|RRC|20240724|14:49:35.840999|S|1|31.82|0|1
C|RRC|20240724|15:08:27.064900|S|144|31.83|0|144
C|RRC|20240724|15:16:20.879215|S|3|31.99|0|3
C|RRC|20240724|15:36:39.314766|S|100|32.21|0|100
C|RRC|20240724|15:47:00.085392|S|100|32.03|0|100
C|RRC|20240724|15:47:00.112509|S|100|32.03|0|100
C|RRC|20240724|15:47:00.163128|S|100|32.03|0|100
C|RRC|20240724|15:47:00.261652|S|100|32.03|0|100
C|RRC|20240724|15:54:16.389029|S|3|31.92|0|3
C|RRC|20240724|15:56:38.655342|S|6|31.96|0|6
C|RRC|20240724|15:56:38.657546|S|10|31.96|0|10
C|RRC|20240724|15:56:38.967290|S|9|31.965|0|9
C|RRC|20240724|15:56:38.968257|S|91|31.96|0|91
C|RRC|20240724|15:57:07.350129|S|100|31.965|0|100
C|RRC|20240724|15:57:41.243193|S|5|31.96|0|5
C|RRC|20240724|15:58:14.392525|S|2|31.85|0|2
C|RRC|20240724|15:58:36.410338|S|3|31.79|0|3
C|RRC|20240724|15:58:50.287992|S|8|31.785|0|8
C|RRC|20240724|15:59:23.228898|S|100|31.79|0|100
C|RRC|20240724|15:59:24.740269|S|2|31.78|0|2
C|RRC|20240724|15:59:26.191076|S|2|31.77|0|2
C|RRC|20240724|15:59:38.123603|S|6|31.785|0|6
C|RRC|20240724|15:59:38.289942|S|2|31.78|0|2
C|RRC|20240724|15:59:42.269261|S|100|31.78|0|100
C|RRC|20240724|15:59:44.189742|S|12|31.765|0|12
C|RRC|20240724|15:59:45.278165|S|100|31.77|0|100
C|RRC|20240724|15:59:45.402425|S|51|31.77|0|51
C|RRC|20240724|15:59:46.489769|S|6|31.78|0|6
C|RRGB|20240724|10:15:04.655996|S|37|5.57|0|37
C|RRGB|20240724|15:45:30.745063|S|54|5.67|0|54
C|RRR|20240724|10:17:19.656634|S|1|57.94|0|1
C|RRR|20240724|10:20:37.553117|S|72|58|0|72
C|RRR|20240724|10:20:37.553139|S|10|58|0|10
C|RRR|20240724|10:20:37.553140|S|47|58|0|47
C|RRR|20240724|10:20:37.553161|S|41|58|0|41
C|RRR|20240724|10:20:38.787632|S|1|57.85|0|1
C|RRR|20240724|11:06:38.093468|S|3|57.61|0|3
C|RRR|20240724|11:06:38.093536|S|3|57.61|0|3
C|RRR|20240724|11:35:36.100625|S|100|57.03|0|100
C|RRR|20240724|11:50:52.665742|S|6|57.28|0|6
C|RRR|20240724|11:50:52.665750|S|83|57.28|0|83
C|RRR|20240724|12:31:19.662323|S|100|57.77|0|100
C|RRR|20240724|12:34:44.389277|S|1|57.79|0|1
C|RRR|20240724|12:35:04.629228|S|100|57.83|0|100
C|RRR|20240724|12:51:39.215079|S|1|57.79|0|1
C|RRR|20240724|12:51:40.059725|S|11|57.79|0|11
C|RRR|20240724|12:51:50.551372|S|23|57.79|0|23
C|RRR|20240724|12:52:24.152160|S|11|57.79|0|11
C|RRR|20240724|12:52:44.595187|S|23|57.79|0|23
C|RRR|20240724|12:52:44.626791|S|34|57.79|0|34
C|RRR|20240724|12:53:21.809936|S|5|57.78|0|5
C|RRR|20240724|12:53:21.809943|S|6|57.78|0|6
C|RRR|20240724|12:53:26.311489|S|5|57.79|0|5
C|RRR|20240724|14:55:14.312330|S|10|57.67|0|10
C|RRR|20240724|15:47:12.609872|S|100|57.01|0|100
C|RRR|20240724|15:50:09.813165|S|2|56.77|0|2
C|RRR|20240724|15:51:47.265760|S|2|56.64|0|2
C|RRR|20240724|15:52:14.627142|S|2|56.57|0|2
C|RRR|20240724|15:55:04.686359|S|24|56.48|0|24
C|RRR|20240724|15:56:16.393630|S|48|56.46|0|48
C|RRR|20240724|15:56:16.393703|S|35|56.46|0|35
C|RRX|20240724|13:20:41.464616|S|12|150.06|0|12
C|RRX|20240724|14:05:17.923800|S|3|149.65|0|3
C|RRX|20240724|15:09:05.077253|S|10|146.94|0|10
C|RRX|20240724|15:45:29.013930|S|1|146.35|0|1
C|RRX|20240724|15:45:29.014489|S|2|146.35|0|2
C|RRX|20240724|15:51:44.897569|S|37|146.11|0|37
C|RRX|20240724|15:55:00.575963|S|11|146.09|0|11
C|RRX|20240724|15:55:02.410362|S|1|146.05|0|1
C|RRX|20240724|15:55:26.811738|S|18|146.23|0|18
C|RRX|20240724|15:55:26.811738|S|24|146.21|0|24
C|RRX|20240724|15:59:25.438523|S|37|145.94|0|37
C|RRX|20240724|15:59:26.439913|S|17|145.99|0|17
C|RRX|20240724|15:59:35.672357|S|10|145.95|0|10
C|RRX|20240724|15:59:35.672541|S|90|145.95|0|90
C|RRX|20240724|15:59:35.755746|S|100|145.95|0|100
C|RS|20240724|11:30:11.167944|S|1|299.47|0|1
C|RS|20240724|11:37:33.018845|S|1|299.2|0|1
C|RS|20240724|11:42:36.585017|S|100|299.41|0|100
C|RS|20240724|12:33:20.970871|S|100|299.37|0|100
C|RS|20240724|15:40:41.313170|S|53|296.78|0|53
C|RS|20240724|15:40:41.313358|S|30|296.78|0|30
C|RS|20240724|15:40:50.839281|S|4|296.91|0|4
C|RS|20240724|15:40:50.839450|S|34|296.91|0|34
C|RS|20240724|15:54:00.300378|S|24|294.96|0|24
C|RS|20240724|15:54:00.300379|S|24|294.92|0|24
C|RS|20240724|15:54:00.300468|S|24|294.89|0|24
C|RS|20240724|15:57:46.116973|S|25|294.56|0|25
C|RS|20240724|15:58:06.512681|S|56|294.51|0|56
C|RS|20240724|15:58:09.513042|S|2|294.57|0|2
C|RS|20240724|15:58:52.725676|S|108|294.49|0|108
C|RS|20240724|15:59:10.517591|S|43|294.66|0|43
C|RS|20240724|15:59:20.767703|S|51|294.465|0|51
C|RS|20240724|15:59:31.517935|S|100|294.53|0|100
C|RS|20240724|15:59:31.992704|S|50|294.53|0|50
C|RS|20240724|15:59:33.413516|S|100|294.53|0|100
C|RS|20240724|15:59:51.228478|S|1|294.05|0|1
C|RSG|20240724|09:36:29.599131|E|24|198.68|0|24
C|RSG|20240724|09:36:29.599131|E|24|198.7|0|24
C|RSG|20240724|09:47:16.112560|S|24|199.92|0|24
C|RSG|20240724|09:56:47.923563|S|63|199.38|0|63
C|RSG|20240724|09:59:33.458907|S|63|199.24|0|63
C|RSG|20240724|10:06:28.110104|S|25|199.11|0|25
C|RSG|20240724|10:06:34.885162|S|11|199.05|0|11
C|RSG|20240724|10:10:26.220118|S|2|198.77|0|2
C|RSG|20240724|10:15:58.579056|S|24|198.95|0|24
C|RSG|20240724|10:15:58.579056|S|24|198.97|0|24
C|RSG|20240724|10:23:44.721098|S|5|198.9|0|5
C|RSG|20240724|10:36:27.739506|S|8|198.68|0|8
C|RSG|20240724|10:44:46.100163|S|17|198.94|0|17
C|RSG|20240724|10:47:46.018138|S|2|198.9|0|2
C|RSG|20240724|10:49:08.834708|S|63|199.04|0|63
C|RSG|20240724|10:53:43.674117|S|1|198.97|0|1
C|RSG|20240724|10:53:43.674124|S|20|198.97|0|20
C|RSG|20240724|11:09:37.930182|S|5|198.66|0|5
C|RSG|20240724|11:16:49.868649|S|100|199.05|0|100
C|RSG|20240724|11:23:56.604218|S|24|198.86|0|24
C|RSG|20240724|11:23:56.604218|S|24|198.88|0|24
C|RSG|20240724|11:24:41.822113|S|24|198.88|0|24
C|RSG|20240724|11:30:46.717787|S|24|198.88|0|24
C|RSG|20240724|11:46:37.772071|S|4|199.03|0|4
C|RSG|20240724|11:58:20.625136|S|23|199.19|0|23
C|RSG|20240724|12:03:54.947090|S|24|199.59|0|24
C|RSG|20240724|12:17:45.628515|S|24|199.73|0|24
C|RSG|20240724|12:17:45.628515|S|21|199.75|0|21
C|RSG|20240724|12:25:09.457263|S|10|199.59|0|10
C|RSG|20240724|12:35:52.716555|S|24|199.93|0|24
C|RSG|20240724|12:43:24.274973|S|63|199.92|0|63
C|RSG|20240724|13:02:09.273177|S|25|199.97|0|25
C|RSG|20240724|13:02:09.273177|S|24|199.96|0|24
C|RSG|20240724|13:05:33.377562|S|24|200.03|0|24
C|RSG|20240724|13:05:33.377805|S|3|200.03|0|3
C|RSG|20240724|13:32:00.015787|S|4|199.91|0|4
C|RSG|20240724|13:36:05.661639|S|63|200|0|63
C|RSG|20240724|13:52:10.478880|S|15|200.15|0|15
C|RSG|20240724|14:38:43.360426|S|100|200.48|0|100
C|RSG|20240724|14:50:31.322901|S|7|200.61|0|7
C|RSG|20240724|14:50:31.322901|S|20|200.62|0|20
C|RSG|20240724|14:50:31.322901|S|100|200.6|0|100
C|RSG|20240724|15:02:19.556661|S|25|200.39|0|25
C|RSG|20240724|15:06:18.979194|S|24|200.6|0|24
C|RSG|20240724|15:08:35.794088|S|24|200.43|0|24
C|RSG|20240724|15:10:05.820950|S|63|200.36|0|63
C|RSG|20240724|15:10:05.821023|S|37|200.36|0|37
C|RSG|20240724|15:14:07.992614|S|24|200.48|0|24
C|RSG|20240724|15:14:15.190423|S|24|200.43|0|24
C|RSG|20240724|15:14:15.192569|S|24|200.43|0|24
C|RSG|20240724|15:17:11.328858|S|24|200.39|0|24
C|RSG|20240724|15:18:11.428760|S|24|200.42|0|24
C|RSG|20240724|15:21:45.043974|S|14|200.28|0|14
C|RSG|20240724|15:22:47.423601|S|24|200.27|0|24
C|RSG|20240724|15:28:53.342243|S|100|200.25|0|100
C|RSG|20240724|15:37:04.046733|S|4|200.32|0|4
C|RSG|20240724|15:37:04.046733|S|24|200.3|0|24
C|RSG|20240724|15:37:04.046733|S|24|200.32|0|24
C|RSG|20240724|15:37:27.172923|S|12|200.26|0|12
C|RSG|20240724|15:40:19.081427|S|19|200.16|0|19
C|RSG|20240724|15:41:57.495715|S|103|200.17|0|103
C|RSG|20240724|15:44:28.534107|S|25|199.98|0|25
C|RSG|20240724|15:49:05.238866|S|24|199.77|0|24
C|RSG|20240724|15:49:27.225603|S|7|199.77|0|7
C|RSG|20240724|15:49:33.537673|S|90|199.76|0|90
C|RSG|20240724|15:53:00.753542|S|24|199.72|0|24
C|RSG|20240724|15:53:02.166792|S|8|199.69|0|8
C|RSG|20240724|15:53:02.166911|S|100|199.7|0|100
C|RSG|20240724|15:53:45.506759|S|8|199.61|0|8
C|RSG|20240724|15:59:44.092565|S|100|199.78|0|100
C|RSG|20240724|15:59:49.519014|S|71|199.75|0|71
C|RSI|20240724|10:33:16.501250|S|1|10.44|0|1
C|RSI|20240724|10:58:52.319937|S|9|10.485|0|9
C|RSI|20240724|10:58:52.319999|S|91|10.485|0|91
C|RSI|20240724|11:16:49.629605|S|100|10.355|0|100
C|RSI|20240724|12:29:55.120374|S|3|10.365|0|3
C|RSI|20240724|15:14:25.060802|S|21|10.15|0|21
C|RSI|20240724|15:34:14.777245|S|30|10.14|0|30
C|RSI|20240724|15:35:36.195917|S|100|10.155|0|100
C|RSI|20240724|15:36:05.188289|S|100|10.16|0|100
C|RSI|20240724|15:37:27.896711|S|30|10.17|0|30
C|RSI|20240724|15:37:27.896786|S|18|10.17|0|18
C|RSI|20240724|15:37:27.896786|S|12|10.17|0|12
C|RSI|20240724|15:42:21.712048|S|15|10.14|0|15
C|RSI|20240724|15:43:49.758135|S|100|10.14|0|100
C|RSI|20240724|15:43:54.123952|S|30|10.14|0|30
C|RSI|20240724|15:47:07.239672|S|30|10.11|0|30
C|RSI|20240724|15:49:02.329053|S|100|10.1|0|100
C|RSI|20240724|15:49:42.069864|S|100|10.1|0|100
C|RSI|20240724|15:50:01.363764|S|17|10.11|0|17
C|RSI|20240724|15:53:33.491162|S|30|10.065|0|30
C|RSI|20240724|15:53:59.969954|S|65|10.07|0|65
C|RSI|20240724|15:54:05.502019|S|85|10.06|0|85
C|RSI|20240724|15:54:53.684329|S|72|10.05|0|72
C|RSI|20240724|15:55:04.124556|S|7|10.05|0|7
C|RSI|20240724|15:55:04.124687|S|93|10.05|0|93
C|RSI|20240724|15:55:04.393663|S|100|10.05|0|100
C|RSI|20240724|15:55:04.395856|S|100|10.05|0|100
C|RSI|20240724|15:55:16.963945|S|65|10.05|0|65
C|RSI|20240724|15:55:16.963946|S|35|10.05|0|35
C|RSI|20240724|15:55:17.902605|S|85|10.05|0|85
C|RSI|20240724|15:58:45.909016|S|100|10.05|0|100
C|RSI|20240724|15:58:50.015672|S|100|10.05|0|100
C|RSI|20240724|15:59:02.340092|S|100|10.05|0|100
C|RSI|20240724|15:59:02.450237|S|100|10.05|0|100
C|RSI|20240724|15:59:02.494911|S|12|10.05|0|12
C|RSI|20240724|15:59:02.609339|S|100|10.05|0|100
C|RSI|20240724|15:59:02.622114|S|100|10.05|0|100
C|RSI|20240724|15:59:32.093847|S|36|10.035|0|36
C|RSI|20240724|15:59:32.116941|S|36|10.035|0|36
C|RSI|20240724|15:59:32.359526|S|28|10.035|0|28
C|RSI|20240724|15:59:32.359527|S|8|10.04|0|8
C|RSI|20240724|15:59:32.380826|S|28|10.04|0|28
C|RSI|20240724|15:59:32.381431|S|100|10.035|0|100
C|RSI|20240724|15:59:40.005336|S|78|10.045|0|78
C|RSI|20240724|15:59:47.148665|S|3|10.045|0|3
C|RSI|20240724|15:59:49.618243|S|3|10.045|0|3
C|RSI|20240724|15:59:50.064214|S|10|10.045|0|10
C|RSI|20240724|15:59:50.129565|S|26|10.045|0|26
C|RSI|20240724|15:59:50.183343|S|30|10.05|0|30
C|RSI|20240724|15:59:50.283379|S|48|10.05|0|48
C|RSI|20240724|15:59:51.698744|S|7|10.03|0|7
C|RSI|20240724|15:59:52.829450|S|31|10.03|0|31
C|RSJN|20240724|09:42:03.556542|S|7|30.77|0|7
C|RSJN|20240724|10:37:55.515501|S|7|30.63|0|7
C|RSJN|20240724|10:56:20.421117|S|7|30.67|0|7
C|RSJN|20240724|12:06:00.807940|S|7|30.68|0|7
C|RSJN|20240724|12:32:30.658242|S|7|30.68|0|7
C|RSJN|20240724|12:59:50.418788|S|7|30.65|0|7
C|RSJN|20240724|13:28:06.946309|S|7|30.66|0|7
C|RSJN|20240724|13:56:17.318130|S|7|30.65|0|7
C|RSJN|20240724|14:47:55.361601|S|7|30.59|0|7
C|RSJN|20240724|14:51:03.582515|S|300|30.58|0|300
C|RSJN|20240724|14:54:43.602298|S|200|30.57|0|200
C|RSJN|20240724|14:56:56.544306|S|200|30.58|0|200
C|RSJN|20240724|14:59:55.142628|S|199|30.58|0|199
C|RSJN|20240724|15:10:18.554005|S|7|30.57|0|7
C|RSJN|20240724|15:59:50.000808|S|2|30.52|0|2
C|RSKD|20240724|12:00:40.812650|S|99|6.3|0|99
C|RSKD|20240724|15:09:44.231825|S|100|6.15|0|100
C|RSKD|20240724|15:18:05.499354|S|57|6.14|0|57
C|RSKD|20240724|15:33:54.926686|S|100|6.13|0|100
C|RSKD|20240724|15:59:51.717846|S|45|6.1|0|45
C|RSP|20240724|09:41:43.555271|S|21|169.21|0|21
C|RSP|20240724|09:45:02.227535|S|69|169.1|0|69
C|RSP|20240724|10:07:23.167406|S|21|168.03|0|21
C|RSP|20240724|10:41:32.161069|S|100|168.065|0|100
C|RSP|20240724|11:44:20.869232|S|100|168.39|0|100
C|RSP|20240724|11:49:50.488961|S|100|168.37|0|100
C|RSP|20240724|11:59:10.214548|S|100|168.41|0|100
C|RSP|20240724|12:00:32.326962|S|100|168.5|0|100
C|RSP|20240724|12:01:39.038814|S|100|168.55|0|100
C|RSP|20240724|12:14:00.140838|S|100|168.51|0|100
C|RSP|20240724|15:28:53.585391|S|148|167.54|0|148
C|RSP|20240724|15:28:53.585391|S|52|167.54|0|52
C|RSP|20240724|15:28:53.585667|S|51|167.54|0|51
C|RSP|20240724|15:28:53.585668|S|46|167.54|0|46
C|RSP|20240724|15:47:21.432004|S|1|167.34|0|1
C|RSP|20240724|15:49:07.100220|S|46|167.33|0|46
C|RSP|20240724|15:50:28.829316|S|70|167.36|0|70
C|RSP|20240724|15:52:45.005665|S|100|167.12|0|100
C|RSP|20240724|15:52:45.005762|S|21|167.12|0|21
C|RSP|20240724|15:54:13.333831|S|100|167.12|0|100
C|RSP|20240724|15:54:42.005641|S|1|167.07|0|1
C|RSP|20240724|15:57:52.968368|S|200|167.09|0|200
C|RSP|20240724|15:57:52.968474|S|200|167.09|0|200
C|RSP|20240724|15:57:52.968730|S|200|167.09|0|200
C|RSP|20240724|15:57:52.968920|S|100|167.09|0|100
C|RSP|20240724|15:58:14.889204|S|100|167.1|0|100
C|RSP|20240724|15:59:06.736443|S|100|167.1|0|100
C|RSP|20240724|15:59:42.605535|S|100|167.21|0|100
C|RSPC|20240724|14:17:52.165958|S|10|30.13|0|10
C|RSPR|20240724|11:13:24.253536|S|53|34.64|0|53
C|RSPR|20240724|12:51:34.162215|S|4|34.64|0|4
C|RSPR|20240724|15:06:54.150543|S|4|34.29|0|4
C|RSPR|20240724|15:07:09.720291|S|100|34.29|0|100
C|RSPT|20240724|10:30:36.104445|S|50|36.675|0|50
C|RSPT|20240724|14:20:15.889045|S|42|36.27|0|42
C|RSPT|20240724|15:50:02.489286|S|100|36.17|0|100
C|RSPT|20240724|15:50:02.489393|S|100|36.17|0|100
C|RSPT|20240724|15:55:00.179626|S|100|35.94|0|100
C|RSPT|20240724|15:55:00.179907|S|100|35.94|0|100
C|RSPT|20240724|15:57:00.010145|S|100|36|0|100
C|RSPT|20240724|15:57:01.009690|S|100|36|0|100
C|RSPT|20240724|15:57:37.328443|S|100|35.98|0|100
C|RSPT|20240724|15:57:37.328443|S|100|35.98|0|100
C|RTO|20240724|15:42:04.192447|S|100|31.155|0|100
C|RTX|20240724|09:32:51.123032|S|100|105.3|0|100
C|RTX|20240724|09:38:22.863061|S|100|105.49|0|100
C|RTX|20240724|09:39:04.597827|S|100|105.58|0|100
C|RTX|20240724|09:45:44.661028|S|63|105.65|0|63
C|RTX|20240724|09:45:44.661044|S|37|105.65|0|37
C|RTX|20240724|09:55:12.586753|S|100|104.7|0|100
C|RTX|20240724|09:55:12.586765|S|6|104.7|0|6
C|RTX|20240724|09:56:43.541882|S|17|104.6|0|17
C|RTX|20240724|10:00:12.921680|S|52|104.63|0|52
C|RTX|20240724|10:08:23.340919|S|5|104.23|0|5
C|RTX|20240724|10:08:29.242584|S|12|104.23|0|12
C|RTX|20240724|10:08:29.242584|S|37|104.23|0|37
C|RTX|20240724|10:43:20.014315|S|100|104.23|0|100
C|RTX|20240724|10:46:00.473062|S|188|104.18|0|188
C|RTX|20240724|10:50:34.245649|S|1|104.21|0|1
C|RTX|20240724|10:50:34.245722|S|2|104.21|0|2
C|RTX|20240724|10:50:34.258608|S|94|104.21|0|94
C|RTX|20240724|10:50:34.258616|S|92|104.21|0|92
C|RTX|20240724|11:07:24.274145|S|4|104.18|0|4
C|RTX|20240724|11:21:40.405742|S|2|104.27|0|2
C|RTX|20240724|11:56:55.979385|S|100|104.92|0|100
C|RTX|20240724|11:56:55.979917|S|50|104.92|0|50
C|RTX|20240724|11:58:00.083050|S|110|104.95|0|110
C|RTX|20240724|12:07:52.994773|S|123|105.1|0|123
C|RTX|20240724|12:30:57.544492|S|150|105.14|0|150
C|RTX|20240724|12:58:40.877631|S|2|105.21|0|2
C|RTX|20240724|12:59:30.761281|S|12|105.21|0|12
C|RTX|20240724|13:00:03.241076|S|100|105.24|0|100
C|RTX|20240724|13:19:16.446424|S|100|105.51|0|100
C|RTX|20240724|13:20:10.610126|S|1|105.48|0|1
C|RTX|20240724|13:20:10.610126|S|200|105.48|0|200
C|RTX|20240724|13:20:10.610128|S|114|105.48|0|114
C|RTX|20240724|13:23:21.417549|S|29|105.44|0|29
C|RTX|20240724|13:34:33.156991|S|100|105.41|0|100
C|RTX|20240724|13:44:16.030748|S|100|105.41|0|100
C|RTX|20240724|13:44:16.033117|S|50|105.41|0|50
C|RTX|20240724|13:49:59.707841|S|100|105.37|0|100
C|RTX|20240724|13:50:01.669066|S|100|105.37|0|100
C|RTX|20240724|13:50:08.173657|S|59|105.37|0|59
C|RTX|20240724|13:52:01.825313|S|20|105.35|0|20
C|RTX|20240724|13:52:11.275927|S|100|105.33|0|100
C|RTX|20240724|13:52:20.893119|S|100|105.33|0|100
C|RTX|20240724|13:52:20.899691|S|36|105.33|0|36
C|RTX|20240724|13:52:24.515584|S|8|105.35|0|8
C|RTX|20240724|14:05:06.425159|S|46|105.49|0|46
C|RTX|20240724|14:09:08.037186|S|100|105.44|0|100
C|RTX|20240724|14:09:08.038568|S|50|105.44|0|50
C|RTX|20240724|14:20:05.998229|S|317|105.37|0|317
C|RTX|20240724|14:28:55.036496|S|100|105.57|0|100
C|RTX|20240724|14:41:22.007797|S|6|105.54|0|6
C|RTX|20240724|14:41:22.008149|S|6|105.54|0|6
C|RTX|20240724|14:41:22.008149|S|94|105.54|0|94
C|RTX|20240724|14:41:22.008209|S|8|105.54|0|8
C|RTX|20240724|14:41:22.008290|S|7|105.54|0|7
C|RTX|20240724|14:41:22.008413|S|79|105.54|0|79
C|RTX|20240724|14:43:50.268909|S|2|105.51|0|2
C|RTX|20240724|14:51:27.665075|S|23|105.5|0|23
C|RTX|20240724|14:51:34.535566|S|173|105.5|0|173
C|RTX|20240724|14:51:34.535669|S|68|105.5|0|68
C|RTX|20240724|14:52:24.007127|S|50|105.55|0|50
C|RTX|20240724|15:05:56.472238|S|229|105.57|0|229
C|RTX|20240724|15:05:56.472249|S|62|105.57|0|62
C|RTX|20240724|15:05:56.472249|S|167|105.57|0|167
C|RTX|20240724|15:05:56.472258|S|134|105.57|0|134
C|RTX|20240724|15:06:57.466609|S|46|105.55|0|46
C|RTX|20240724|15:06:57.466609|S|4|105.55|0|4
C|RTX|20240724|15:06:57.467422|S|232|105.55|0|232
C|RTX|20240724|15:07:03.295519|S|6|105.55|0|6
C|RTX|20240724|15:14:04.051139|S|4|105.39|0|4
C|RTX|20240724|15:14:04.398102|S|293|105.39|0|293
C|RTX|20240724|15:15:00.150280|S|2|105.33|0|2
C|RTX|20240724|15:16:32.751717|S|314|105.36|0|314
C|RTX|20240724|15:17:54.534631|S|63|105.31|0|63
C|RTX|20240724|15:18:07.961282|S|150|105.31|0|150
C|RTX|20240724|15:20:07.153685|S|111|105.34|0|111
C|RTX|20240724|15:20:08.079586|S|39|105.34|0|39
C|RTX|20240724|15:23:43.145802|S|2|105.35|0|2
C|RTX|20240724|15:23:43.145802|S|268|105.35|0|268
C|RTX|20240724|15:24:01.289536|S|261|105.35|0|261
C|RTX|20240724|15:26:22.520294|S|1|105.34|0|1
C|RTX|20240724|15:26:22.520372|S|31|105.34|0|31
C|RTX|20240724|15:40:13.565764|S|78|105.09|0|78
C|RTX|20240724|15:40:13.565764|S|200|105.09|0|200
C|RTX|20240724|15:40:13.566009|S|22|105.09|0|22
C|RTX|20240724|15:40:13.566059|S|81|105.09|0|81
C|RTX|20240724|15:40:13.566060|S|100|105.09|0|100
C|RTX|20240724|15:40:13.566070|S|100|105.09|0|100
C|RTX|20240724|15:40:13.566070|S|9|105.09|0|9
C|RTX|20240724|15:40:36.514095|S|20|105.03|0|20
C|RTX|20240724|15:40:46.429408|S|100|104.99|0|100
C|RTX|20240724|15:41:54.057888|S|4|105.17|0|4
C|RTX|20240724|15:41:57.495645|S|4|105.17|0|4
C|RTX|20240724|15:41:57.497175|S|5|105.17|0|5
C|RTX|20240724|15:42:01.348519|S|58|105.17|0|58
C|RTX|20240724|15:42:02.839142|S|42|105.17|0|42
C|RTX|20240724|15:42:02.839142|S|11|105.17|0|11
C|RTX|20240724|15:42:36.358850|S|100|105.18|0|100
C|RTX|20240724|15:44:46.917625|S|200|105.09|0|200
C|RTX|20240724|15:44:46.917625|S|82|105.09|0|82
C|RTX|20240724|15:46:31.340751|S|17|105.03|0|17
C|RTX|20240724|15:46:36.775188|S|33|105.04|0|33
C|RTX|20240724|15:46:50.961225|S|1|105.03|0|1
C|RTX|20240724|15:47:39.030256|S|316|105.01|0|316
C|RTX|20240724|15:47:49.193387|S|17|105|0|17
C|RTX|20240724|15:49:28.545372|S|265|104.99|0|265
C|RTX|20240724|15:49:28.545380|S|48|104.99|0|48
C|RTX|20240724|15:49:29.435254|S|27|104.99|0|27
C|RTX|20240724|15:49:34.976746|S|36|104.99|0|36
C|RTX|20240724|15:49:35.550367|S|39|104.98|0|39
C|RTX|20240724|15:50:22.275617|S|3|104.97|0|3
C|RTX|20240724|15:51:14.055756|S|100|104.82|0|100
C|RTX|20240724|15:51:38.373430|S|100|104.77|0|100
C|RTX|20240724|15:52:49.559538|S|11|104.6|0|11
C|RTX|20240724|15:53:02.829558|S|7|104.6|0|7
C|RTX|20240724|15:53:31.166072|S|1|104.55|0|1
C|RTX|20240724|15:53:31.166169|S|63|104.55|0|63
C|RTX|20240724|15:53:31.166314|S|36|104.55|0|36
C|RTX|20240724|15:53:35.974070|S|233|104.55|0|233
C|RTX|20240724|15:53:35.974078|S|67|104.55|0|67
C|RTX|20240724|15:54:38.534864|S|1|104.6|0|1
C|RTX|20240724|15:54:38.535056|S|8|104.6|0|8
C|RTX|20240724|15:54:38.535129|S|72|104.6|0|72
C|RTX|20240724|15:54:38.535136|S|19|104.6|0|19
C|RTX|20240724|15:55:10.873678|S|63|104.61|0|63
C|RTX|20240724|15:55:10.873690|S|37|104.61|0|37
C|RTX|20240724|15:55:30.005025|S|100|104.57|0|100
C|RTX|20240724|15:55:42.551636|S|1|104.63|0|1
C|RTX|20240724|15:55:42.551654|S|99|104.63|0|99
C|RTX|20240724|15:56:16.114444|S|1|104.78|0|1
C|RTX|20240724|15:56:27.893858|S|63|104.77|0|63
C|RTX|20240724|15:56:27.893867|S|37|104.77|0|37
C|RTX|20240724|15:56:37.253998|S|175|104.77|0|175
C|RTX|20240724|15:57:03.040287|S|3|104.74|0|3
C|RTX|20240724|15:57:03.040329|S|63|104.74|0|63
C|RTX|20240724|15:57:03.040330|S|34|104.74|0|34
C|RTX|20240724|15:57:03.040330|S|16|104.74|0|16
C|RTX|20240724|15:57:03.040350|S|63|104.74|0|63
C|RTX|20240724|15:57:03.040405|S|21|104.74|0|21
C|RTX|20240724|15:57:03.132160|S|1|104.74|0|1
C|RTX|20240724|15:57:19.916828|S|7|104.72|0|7
C|RTX|20240724|15:57:20.970696|S|5|104.71|0|5
C|RTX|20240724|15:57:55.318188|S|9|104.72|0|9
C|RTX|20240724|15:58:00.808765|S|2|104.77|0|2
C|RTX|20240724|15:58:51.442981|S|100|104.73|0|100
C|RTX|20240724|15:58:52.207386|S|50|104.73|0|50
C|RTX|20240724|15:59:03.987595|S|7|104.69|0|7
C|RTX|20240724|15:59:13.384009|S|16|104.67|0|16
C|RTX|20240724|15:59:16.939538|S|41|104.595|0|41
C|RTX|20240724|15:59:16.939549|S|56|104.595|0|56
C|RTX|20240724|15:59:16.947274|S|100|104.58|0|100
C|RTX|20240724|15:59:16.950209|S|100|104.58|0|100
C|RTX|20240724|15:59:19.690805|S|13|104.62|0|13
C|RTX|20240724|15:59:19.690859|S|12|104.62|0|12
C|RTX|20240724|15:59:19.690868|S|63|104.62|0|63
C|RTX|20240724|15:59:20.008112|S|2|104.62|0|2
C|RTX|20240724|15:59:20.008131|S|71|104.62|0|71
C|RTX|20240724|15:59:20.008165|S|7|104.62|0|7
C|RTX|20240724|15:59:20.008185|S|32|104.62|0|32
C|RTX|20240724|15:59:46.431815|S|100|104.7|0|100
C|RTX|20240724|15:59:46.443721|S|50|104.7|0|50
C|RTX|20240724|15:59:46.443788|S|50|104.7|0|50
C|RTX|20240724|15:59:46.489065|S|100|104.7|0|100
C|RTX|20240724|15:59:46.551569|S|100|104.7|0|100
C|RTX|20240724|15:59:46.576201|S|50|104.7|0|50
C|RTX|20240724|15:59:46.831802|S|50|104.7|0|50
C|RTX|20240724|15:59:46.843583|S|100|104.7|0|100
C|RTX|20240724|15:59:47.054006|S|100|104.7|0|100
C|RTX|20240724|15:59:47.080904|S|50|104.7|0|50
C|RTX|20240724|15:59:47.182364|S|50|104.7|0|50
C|RTX|20240724|15:59:47.193846|S|100|104.7|0|100
C|RTX|20240724|15:59:49.055543|S|2|104.72|0|2
C|RTX|20240724|15:59:55.037079|S|7|104.78|0|7
C|RTX|20240724|15:59:59.227906|S|100|104.81|0|100
C|RUM|20240724|09:32:14.858009|S|10|6.74|0|10
C|RUM|20240724|09:32:14.858081|S|10|6.74|0|10
C|RUM|20240724|09:32:38.652655|S|10|6.73|0|10
C|RUM|20240724|09:50:03.536344|S|2|6.69|0|2
C|RUM|20240724|09:55:38.021703|S|169|6.6|0|169
C|RUM|20240724|10:00:29.590483|S|157|6.55|0|157
C|RUM|20240724|11:01:21.288026|S|96|6.45|0|96
C|RUM|20240724|11:05:18.570989|S|78|6.45|0|78
C|RUM|20240724|11:12:54.606531|S|103|6.39|0|103
C|RUM|20240724|11:33:09.224747|S|26|6.32|0|26
C|RUM|20240724|11:33:17.763379|S|2|6.33|0|2
C|RUM|20240724|11:38:17.640493|S|100|6.29|0|100
C|RUM|20240724|11:41:40.775469|S|87|6.23|0|87
C|RUM|20240724|11:51:06.761769|S|100|6.19|0|100
C|RUM|20240724|11:53:58.316252|S|47|6.24|0|47
C|RUM|20240724|12:17:31.159118|E|383|6.2|0|383
C|RUM|20240724|12:32:47.058534|E|100|6.21|0|100
C|RUM|20240724|12:32:47.061849|E|100|6.21|0|100
C|RUM|20240724|12:32:47.061996|E|171|6.21|0|171
C|RUM|20240724|12:47:05.717641|S|100|6.2|0|100
C|RUM|20240724|13:40:08.334142|S|7|6.31|0|7
C|RUM|20240724|13:40:21.619601|S|25|6.31|0|25
C|RUM|20240724|14:38:21.349461|S|1|6.23|0|1
C|RUM|20240724|14:39:57.001780|S|35|6.23|0|35
C|RUM|20240724|14:40:57.400222|S|64|6.23|0|64
C|RUM|20240724|15:00:17.278246|E|100|6.23|0|100
C|RUM|20240724|15:01:56.302864|S|100|6.225|0|100
C|RUM|20240724|15:02:22.640767|E|33|6.23|0|33
C|RUM|20240724|15:02:22.640942|E|2|6.23|0|2
C|RUM|20240724|15:02:45.225719|E|218|6.23|0|218
C|RUM|20240724|15:03:57.315425|S|80|6.25|0|80
C|RUM|20240724|15:45:07.248304|E|37|6.4|0|37
C|RUM|20240724|15:58:09.156787|E|200|6.355|0|200
C|RUN|20240724|09:33:12.554941|S|100|17.57|0|100
C|RUN|20240724|09:34:37.268830|S|100|17.6|0|100
C|RUN|20240724|09:38:05.370494|S|33|17.94|0|33
C|RUN|20240724|09:38:26.359070|S|4|17.995|0|4
C|RUN|20240724|09:38:27.031922|S|800|18.03|0|800
C|RUN|20240724|09:38:27.031922|S|239|18.03|0|239
C|RUN|20240724|09:38:32.864640|S|100|18.03|0|100
C|RUN|20240724|09:38:32.864640|S|1|18.03|0|1
C|RUN|20240724|09:38:32.864640|S|12|18.03|0|12
C|RUN|20240724|09:38:32.865011|S|8|18.03|0|8
C|RUN|20240724|09:38:32.865396|S|8|18.03|0|8
C|RUN|20240724|09:38:32.865396|S|92|18.03|0|92
C|RUN|20240724|09:43:13.874389|S|86|17.88|0|86
C|RUN|20240724|09:45:11.779513|S|20|17.65|0|20
C|RUN|20240724|09:45:11.779575|S|9|17.65|0|9
C|RUN|20240724|09:45:11.779584|S|5|17.65|0|5
C|RUN|20240724|09:45:11.779619|S|2|17.65|0|2
C|RUN|20240724|09:45:11.779628|S|1|17.65|0|1
C|RUN|20240724|09:45:12.748215|S|5|17.65|0|5
C|RUN|20240724|09:45:31.108523|S|10|17.67|0|10
C|RUN|20240724|09:45:31.108536|S|51|17.67|0|51
C|RUN|20240724|09:48:41.560367|S|25|17.53|0|25
C|RUN|20240724|09:48:41.560367|S|100|17.53|0|100
C|RUN|20240724|09:48:41.560463|S|67|17.53|0|67
C|RUN|20240724|09:54:06.057432|S|23|17.355|0|23
C|RUN|20240724|09:54:50.929198|S|54|17.34|0|54
C|RUN|20240724|09:57:31.167781|S|51|17.37|0|51
C|RUN|20240724|09:58:11.073807|S|30|17.425|0|30
C|RUN|20240724|09:58:46.893611|S|1|17.495|0|1
C|RUN|20240724|10:00:14.441267|S|56|17.46|0|56
C|RUN|20240724|10:01:38.652365|S|21|17.58|0|21
C|RUN|20240724|10:01:38.652423|S|79|17.58|0|79
C|RUN|20240724|10:04:54.677681|S|2|17.72|0|2
C|RUN|20240724|10:13:04.673303|S|62|17.47|0|62
C|RUN|20240724|10:16:30.376099|S|100|17.59|0|100
C|RUN|20240724|10:16:30.426676|S|50|17.56|0|50
C|RUN|20240724|10:16:31.049110|S|50|17.56|0|50
C|RUN|20240724|10:18:37.429293|S|80|17.6|0|80
C|RUN|20240724|10:21:49.404371|S|100|17.58|0|100
C|RUN|20240724|10:22:27.003059|S|10|17.66|0|10
C|RUN|20240724|10:24:00.697106|S|100|17.66|0|100
C|RUN|20240724|10:25:05.061534|S|25|17.625|0|25
C|RUN|20240724|10:26:30.199582|S|1|17.64|0|1
C|RUN|20240724|10:26:30.317060|S|99|17.64|0|99
C|RUN|20240724|10:28:11.571310|S|1|17.66|0|1
C|RUN|20240724|10:28:11.571407|S|99|17.66|0|99
C|RUN|20240724|10:34:23.721259|S|65|17.76|0|65
C|RUN|20240724|10:34:34.359407|S|94|17.71|0|94
C|RUN|20240724|10:34:37.079982|S|4|17.705|0|4
C|RUN|20240724|10:38:06.909765|S|21|17.74|0|21
C|RUN|20240724|10:41:47.720289|S|100|17.79|0|100
C|RUN|20240724|10:44:09.170853|S|100|17.8|0|100
C|RUN|20240724|10:44:42.805257|S|52|17.79|0|52
C|RUN|20240724|10:45:16.005366|S|21|17.71|0|21
C|RUN|20240724|10:52:20.584334|S|100|17.86|0|100
C|RUN|20240724|10:52:43.049048|S|92|17.83|0|92
C|RUN|20240724|11:01:31.612302|S|10|17.81|0|10
C|RUN|20240724|11:13:23.728475|S|3|17.82|0|3
C|RUN|20240724|11:16:23.002999|S|88|17.85|0|88
C|RUN|20240724|11:17:11.862273|S|20|17.84|0|20
C|RUN|20240724|11:17:14.287619|S|80|17.84|0|80
C|RUN|20240724|11:18:04.944791|S|64|17.85|0|64
C|RUN|20240724|11:18:04.944791|S|33|17.85|0|33
C|RUN|20240724|11:18:29.331157|S|72|17.84|0|72
C|RUN|20240724|11:22:21.212251|S|100|17.73|0|100
C|RUN|20240724|11:22:56.602935|S|12|17.71|0|12
C|RUN|20240724|11:23:09.959047|S|20|17.7|0|20
C|RUN|20240724|11:27:17.810474|S|77|17.8|0|77
C|RUN|20240724|11:28:16.098057|S|60|17.89|0|60
C|RUN|20240724|11:28:26.682688|S|5|17.86|0|5
C|RUN|20240724|11:32:41.738965|S|51|17.87|0|51
C|RUN|20240724|11:32:41.738965|S|100|17.87|0|100
C|RUN|20240724|11:40:57.684266|S|43|17.98|0|43
C|RUN|20240724|11:41:02.789559|S|100|17.97|0|100
C|RUN|20240724|11:46:56.412963|S|100|18.04|0|100
C|RUN|20240724|11:54:13.936555|S|100|18.11|0|100
C|RUN|20240724|12:01:55.143828|S|100|18.08|0|100
C|RUN|20240724|12:02:53.491657|S|100|18.11|0|100
C|RUN|20240724|12:05:53.170710|S|70|18.03|0|70
C|RUN|20240724|12:21:31.906700|S|27|17.8|0|27
C|RUN|20240724|12:21:31.906747|S|6|17.8|0|6
C|RUN|20240724|12:23:08.161997|S|4|17.86|0|4
C|RUN|20240724|12:25:36.230246|S|92|17.75|0|92
C|RUN|20240724|12:27:07.755318|S|88|17.68|0|88
C|RUN|20240724|12:29:41.262654|S|100|17.64|0|100
C|RUN|20240724|12:32:48.038739|S|20|17.67|0|20
C|RUN|20240724|12:33:04.140098|S|100|17.67|0|100
C|RUN|20240724|12:33:04.140098|S|7|17.67|0|7
C|RUN|20240724|12:34:18.250922|S|100|17.6|0|100
C|RUN|20240724|12:39:11.823976|S|3|17.39|0|3
C|RUN|20240724|12:42:46.456436|S|100|17.35|0|100
C|RUN|20240724|12:42:48.050923|S|100|17.355|0|100
C|RUN|20240724|12:43:02.433042|S|4|17.29|0|4
C|RUN|20240724|12:48:28.998181|S|26|17.3|0|26
C|RUN|20240724|12:48:46.898478|S|30|17.27|0|30
C|RUN|20240724|12:48:46.898478|S|64|17.27|0|64
C|RUN|20240724|12:48:46.898698|S|58|17.28|0|58
C|RUN|20240724|12:49:00.914410|S|78|17.29|0|78
C|RUN|20240724|12:49:01.506692|S|71|17.3|0|71
C|RUN|20240724|13:14:10.367541|S|21|17.695|0|21
C|RUN|20240724|13:24:08.363952|S|100|17.63|0|100
C|RUN|20240724|13:34:32.219554|S|10|17.71|0|10
C|RUN|20240724|13:39:06.292469|S|1|17.67|0|1
C|RUN|20240724|14:03:08.225134|S|100|17.625|0|100
C|RUN|20240724|14:04:31.404174|S|100|17.6|0|100
C|RUN|20240724|14:04:31.404304|S|200|17.6|0|200
C|RUN|20240724|14:04:31.404304|S|100|17.6|0|100
C|RUN|20240724|14:14:37.118090|S|100|17.695|0|100
C|RUN|20240724|14:18:05.200650|S|100|17.58|0|100
C|RUN|20240724|14:18:59.753580|S|126|17.595|0|126
C|RUN|20240724|14:25:39.244697|S|65|17.47|0|65
C|RUN|20240724|14:25:41.767768|S|3|17.46|0|3
C|RUN|20240724|14:25:41.767832|S|2|17.46|0|2
C|RUN|20240724|14:25:41.767839|S|1|17.46|0|1
C|RUN|20240724|14:25:42.978574|S|1|17.46|0|1
C|RUN|20240724|14:30:22.816457|S|100|17.38|0|100
C|RUN|20240724|14:31:41.162223|S|10|17.38|0|10
C|RUN|20240724|14:34:16.188375|S|100|17.3|0|100
C|RUN|20240724|14:35:48.100943|S|5|17.28|0|5
C|RUN|20240724|14:35:48.101062|S|2|17.28|0|2
C|RUN|20240724|14:35:48.101075|S|1|17.28|0|1
C|RUN|20240724|14:37:15.447766|S|6|17.25|0|6
C|RUN|20240724|14:37:15.447830|S|40|17.25|0|40
C|RUN|20240724|14:37:22.485273|S|61|17.27|0|61
C|RUN|20240724|14:38:39.867487|S|5|17.24|0|5
C|RUN|20240724|14:43:20.771200|S|50|17.22|0|50
C|RUN|20240724|14:46:47.972697|S|15|17.17|0|15
C|RUN|20240724|14:47:25.339683|S|24|17.17|0|24
C|RUN|20240724|14:47:31.187399|S|57|17.17|0|57
C|RUN|20240724|14:51:06.445668|S|10|17.16|0|10
C|RUN|20240724|14:53:52.317921|S|3|17.23|0|3
C|RUN|20240724|14:55:41.487758|S|16|17.23|0|16
C|RUN|20240724|14:59:32.843089|S|100|17.26|0|100
C|RUN|20240724|15:00:20.521738|S|2|17.27|0|2
C|RUN|20240724|15:01:05.500446|S|100|17.21|0|100
C|RUN|20240724|15:02:17.829489|S|39|17.27|0|39
C|RUN|20240724|15:15:19.010854|S|75|17.33|0|75
C|RUN|20240724|15:15:19.010855|S|25|17.33|0|25
C|RUN|20240724|15:21:18.881068|S|10|17.34|0|10
C|RUN|20240724|15:22:49.239502|S|8|17.37|0|8
C|RUN|20240724|15:29:38.725160|S|100|17.355|0|100
C|RUN|20240724|15:29:38.728414|S|26|17.355|0|26
C|RUN|20240724|15:29:38.731382|S|100|17.355|0|100
C|RUN|20240724|15:29:38.732353|S|26|17.355|0|26
C|RUN|20240724|15:30:20.982133|S|100|17.36|0|100
C|RUN|20240724|15:31:31.064024|S|100|17.36|0|100
C|RUN|20240724|15:31:31.064024|S|1|17.36|0|1
C|RUN|20240724|15:32:22.014291|S|100|17.39|0|100
C|RUN|20240724|15:32:52.385096|S|92|17.39|0|92
C|RUN|20240724|15:33:07.709516|S|100|17.38|0|100
C|RUN|20240724|15:33:07.709575|S|150|17.38|0|150
C|RUN|20240724|15:33:07.709595|S|100|17.38|0|100
C|RUN|20240724|15:33:07.709653|S|150|17.38|0|150
C|RUN|20240724|15:33:07.709663|S|94|17.38|0|94
C|RUN|20240724|15:33:13.982431|S|100|17.39|0|100
C|RUN|20240724|15:33:16.043114|S|7|17.39|0|7
C|RUN|20240724|15:33:36.122595|S|100|17.38|0|100
C|RUN|20240724|15:33:47.069511|S|100|17.4|0|100
C|RUN|20240724|15:33:48.852623|S|20|17.41|0|20
C|RUN|20240724|15:34:22.296593|S|100|17.38|0|100
C|RUN|20240724|15:34:22.774233|S|100|17.39|0|100
C|RUN|20240724|15:34:22.790505|S|100|17.39|0|100
C|RUN|20240724|15:34:22.847654|S|100|17.39|0|100
C|RUN|20240724|15:34:43.045432|S|14|17.39|0|14
C|RUN|20240724|15:35:54.321966|S|98|17.4|0|98
C|RUN|20240724|15:36:02.012910|S|85|17.4|0|85
C|RUN|20240724|15:37:36.296352|S|100|17.47|0|100
C|RUN|20240724|15:37:36.385184|S|51|17.47|0|51
C|RUN|20240724|15:38:01.132119|S|6|17.46|0|6
C|RUN|20240724|15:39:36.459119|S|100|17.34|0|100
C|RUN|20240724|15:39:56.099527|S|46|17.3|0|46
C|RUN|20240724|15:41:01.583854|S|100|17.37|0|100
C|RUN|20240724|15:41:13.926836|S|91|17.35|0|91
C|RUN|20240724|15:43:26.989369|S|100|17.37|0|100
C|RUN|20240724|15:43:27.137562|S|100|17.36|0|100
C|RUN|20240724|15:43:41.645386|S|100|17.36|0|100
C|RUN|20240724|15:45:47.944911|S|25|17.3|0|25
C|RUN|20240724|15:46:22.599879|S|66|17.32|0|66
C|RUN|20240724|15:47:44.012874|S|53|17.3|0|53
C|RUN|20240724|15:48:00.130999|S|7|17.26|0|7
C|RUN|20240724|15:48:00.131519|S|93|17.26|0|93
C|RUN|20240724|15:48:03.740196|S|100|17.25|0|100
C|RUN|20240724|15:49:02.436888|S|100|17.29|0|100
C|RUN|20240724|15:49:02.449769|S|100|17.29|0|100
C|RUN|20240724|15:49:48.319569|S|100|17.25|0|100
C|RUN|20240724|15:50:13.638629|S|100|17.32|0|100
C|RUN|20240724|15:50:53.716861|S|9|17.32|0|9
C|RUN|20240724|15:50:54.532052|S|25|17.31|0|25
C|RUN|20240724|15:50:54.532569|S|52|17.31|0|52
C|RUN|20240724|15:50:54.784130|S|20|17.31|0|20
C|RUN|20240724|15:50:54.796365|S|3|17.31|0|3
C|RUN|20240724|15:50:54.796365|S|52|17.31|0|52
C|RUN|20240724|15:50:54.796365|S|25|17.31|0|25
C|RUN|20240724|15:51:06.015846|S|100|17.28|0|100
C|RUN|20240724|15:51:11.879547|S|100|17.28|0|100
C|RUN|20240724|15:52:26.974103|S|100|17.22|0|100
C|RUN|20240724|15:52:30.396705|S|51|17.23|0|51
C|RUN|20240724|15:53:00.057317|S|100|17.24|0|100
C|RUN|20240724|15:53:12.674710|S|100|17.22|0|100
C|RUN|20240724|15:53:20.902674|S|100|17.21|0|100
C|RUN|20240724|15:53:20.902674|S|100|17.21|0|100
C|RUN|20240724|15:53:20.902674|S|100|17.21|0|100
C|RUN|20240724|15:54:00.013161|S|100|17.23|0|100
C|RUN|20240724|15:54:14.325378|S|27|17.23|0|27
C|RUN|20240724|15:54:14.325378|S|100|17.23|0|100
C|RUN|20240724|15:54:18.608679|S|100|17.23|0|100
C|RUN|20240724|15:54:18.608679|S|9|17.23|0|9
C|RUN|20240724|15:54:18.608679|S|100|17.23|0|100
C|RUN|20240724|15:54:40.062289|S|100|17.21|0|100
C|RUN|20240724|15:55:37.675399|S|100|17.19|0|100
C|RUN|20240724|15:56:16.144715|S|100|17.2|0|100
C|RUN|20240724|15:56:16.144716|S|100|17.2|0|100
C|RUN|20240724|15:56:19.750261|S|100|17.21|0|100
C|RUN|20240724|15:56:27.551906|S|49|17.22|0|49
C|RUN|20240724|15:56:33.887931|S|100|17.21|0|100
C|RUN|20240724|15:56:49.984526|S|6|17.21|0|6
C|RUN|20240724|15:56:49.984526|S|17|17.21|0|17
C|RUN|20240724|15:57:04.674755|S|100|17.2|0|100
C|RUN|20240724|15:57:07.248605|S|100|17.18|0|100
C|RUN|20240724|15:57:09.025618|S|7|17.19|0|7
C|RUN|20240724|15:57:17.250776|S|10|17.19|0|10
C|RUN|20240724|15:57:37.014840|S|100|17.19|0|100
C|RUN|20240724|15:57:37.324009|S|100|17.19|0|100
C|RUN|20240724|15:57:52.119881|S|100|17.19|0|100
C|RUN|20240724|15:58:13.358750|S|100|17.19|0|100
C|RUN|20240724|15:58:13.358848|S|100|17.19|0|100
C|RUN|20240724|15:58:17.255547|S|7|17.19|0|7
C|RUN|20240724|15:58:29.675367|S|11|17.18|0|11
C|RUN|20240724|15:58:29.675806|S|94|17.18|0|94
C|RUN|20240724|15:58:51.940449|S|200|17.2|0|200
C|RUN|20240724|15:59:02.340105|S|109|17.2|0|109
C|RUN|20240724|15:59:02.591751|S|99|17.2|0|99
C|RUN|20240724|15:59:14.392577|S|61|17.19|0|61
C|RUN|20240724|15:59:17.773982|S|100|17.18|0|100
C|RUN|20240724|15:59:18.389870|S|100|17.18|0|100
C|RUN|20240724|15:59:27.537844|S|49|17.19|0|49
C|RUN|20240724|15:59:30.405210|S|100|17.19|0|100
C|RUN|20240724|15:59:31.233949|S|100|17.19|0|100
C|RUN|20240724|15:59:31.316713|S|74|17.19|0|74
C|RUN|20240724|15:59:31.409151|S|100|17.19|0|100
C|RUN|20240724|15:59:31.731568|S|100|17.19|0|100
C|RUN|20240724|15:59:35.596370|S|100|17.19|0|100
C|RUN|20240724|15:59:35.620446|S|100|17.19|0|100
C|RUN|20240724|15:59:40.842526|S|100|17.19|0|100
C|RUN|20240724|15:59:42.229306|S|2|17.19|0|2
C|RUN|20240724|15:59:42.379412|S|100|17.19|0|100
C|RUN|20240724|15:59:43.819188|S|2|17.18|0|2
C|RUN|20240724|15:59:45.947278|S|1|17.19|0|1
C|RUN|20240724|15:59:45.985718|S|27|17.2|0|27
C|RUN|20240724|15:59:45.985718|S|46|17.2|0|46
C|RUN|20240724|15:59:46.557065|S|54|17.19|0|54
C|RUSHA|20240724|11:13:29.529801|S|6|47.97|0|6
C|RUSHA|20240724|11:13:52.707717|S|6|47.98|0|6
C|RUSHA|20240724|14:37:44.741709|S|25|47.51|0|25
C|RUSHA|20240724|15:06:56.577261|S|5|47.45|0|5
C|RUSHA|20240724|15:54:40.121791|S|100|46.82|0|100
C|RUSHA|20240724|15:54:40.121791|S|74|46.83|0|74
C|RUSHA|20240724|15:54:40.121807|S|26|46.83|0|26
C|RUSHA|20240724|15:54:40.121807|S|32|46.83|0|32
C|RVLV|20240724|09:39:32.123345|S|3|17.42|0|3
C|RVLV|20240724|09:56:22.164840|S|10|17.17|0|10
C|RVLV|20240724|10:07:33.200909|S|45|17.25|0|45
C|RVLV|20240724|10:15:13.752568|S|11|17.27|0|11
C|RVLV|20240724|10:30:05.408433|S|4|17.36|0|4
C|RVLV|20240724|10:42:05.965864|S|1|17.28|0|1
C|RVLV|20240724|11:43:35.739590|S|2|17.34|0|2
C|RVLV|20240724|11:43:36.322381|S|61|17.34|0|61
C|RVLV|20240724|11:47:53.049837|S|1|17.32|0|1
C|RVLV|20240724|12:18:02.899517|S|24|17.37|0|24
C|RVLV|20240724|12:32:36.220288|S|1|17.37|0|1
C|RVLV|20240724|13:01:51.473568|S|2|17.31|0|2
C|RVLV|20240724|13:03:50.049018|S|11|17.3|0|11
C|RVLV|20240724|13:17:48.027097|S|1|17.32|0|1
C|RVLV|20240724|13:22:24.579933|S|1|17.34|0|1
C|RVLV|20240724|13:22:24.579934|S|100|17.34|0|100
C|RVLV|20240724|13:24:05.129146|S|1|17.33|0|1
C|RVLV|20240724|13:42:06.430575|S|4|17.36|0|4
C|RVLV|20240724|14:29:05.002113|S|156|17.21|0|156
C|RVLV|20240724|14:32:20.100433|S|2|17.21|0|2
C|RVLV|20240724|14:33:02.193938|S|61|17.2|0|61
C|RVLV|20240724|14:41:59.747279|S|36|17.11|0|36
C|RVLV|20240724|14:42:11.850626|S|13|17.11|0|13
C|RVLV|20240724|14:42:11.854660|S|22|17.11|0|22
C|RVLV|20240724|15:06:41.318032|S|19|17.08|0|19
C|RVLV|20240724|15:13:43.932647|S|4|17.13|0|4
C|RVLV|20240724|15:13:43.932681|S|3|17.13|0|3
C|RVLV|20240724|15:13:43.932714|S|1|17.12|0|1
C|RVLV|20240724|15:13:43.932714|S|60|17.13|0|60
C|RVLV|20240724|15:13:43.932715|S|1|17.12|0|1
C|RVLV|20240724|15:13:43.932715|S|2|17.12|0|2
C|RVLV|20240724|15:13:43.933215|S|1|17.11|0|1
C|RVLV|20240724|15:18:40.361787|S|50|17.09|0|50
C|RVLV|20240724|15:23:08.365199|S|1|17.17|0|1
C|RVLV|20240724|15:23:28.122229|S|1|17.16|0|1
C|RVLV|20240724|15:23:38.165294|S|100|17.16|0|100
C|RVLV|20240724|15:25:20.763250|S|2|17.15|0|2
C|RVLV|20240724|15:25:20.763250|S|1|17.15|0|1
C|RVLV|20240724|15:30:42.335295|S|3|17.11|0|3
C|RVLV|20240724|15:47:40.621830|S|1|17.09|0|1
C|RVLV|20240724|15:49:51.886520|S|1|17.11|0|1
C|RVLV|20240724|15:51:47.090201|S|6|17.12|0|6
C|RVLV|20240724|15:52:01.070593|S|1|17.1|0|1
C|RVLV|20240724|15:52:50.380925|S|17|17.12|0|17
C|RVLV|20240724|15:54:58.219500|S|17|17.13|0|17
C|RVLV|20240724|15:54:58.219500|S|1|17.13|0|1
C|RVLV|20240724|15:59:00.943651|S|5|17.13|0|5
C|RVLV|20240724|15:59:17.042592|S|5|17.145|0|5
C|RVLV|20240724|15:59:17.175585|S|5|17.145|0|5
C|RVMD|20240724|11:11:22.119044|S|48|46.87|0|48
C|RVMD|20240724|11:11:22.119044|S|48|46.88|0|48
C|RVMD|20240724|11:17:30.499306|S|100|46.93|0|100
C|RVMD|20240724|11:46:47.314462|S|100|47.06|0|100
C|RVMD|20240724|11:46:47.314462|S|100|47.06|0|100
C|RVMD|20240724|11:47:28.411423|S|200|47.01|0|200
C|RVMD|20240724|12:00:13.855470|S|19|47.09|0|19
C|RVMD|20240724|12:32:27.134493|S|255|47.08|0|255
C|RVMD|20240724|13:03:01.939034|S|100|47.02|0|100
C|RVMD|20240724|14:14:13.088755|S|37|47.05|0|37
C|RVMD|20240724|14:14:27.088728|S|63|47.05|0|63
C|RVMD|20240724|14:14:27.088728|S|20|47.05|0|20
C|RVMD|20240724|14:16:22.098600|S|68|47.05|0|68
C|RVMD|20240724|14:16:22.098601|S|32|47.05|0|32
C|RVMD|20240724|14:16:55.244965|S|13|47.05|0|13
C|RVMD|20240724|14:18:03.098788|S|100|47.01|0|100
C|RVMD|20240724|14:18:12.014545|E|44|47.01|0|44
C|RVMD|20240724|14:37:29.569902|S|7|46.75|0|7
C|RVMD|20240724|14:37:29.569946|S|125|46.74|0|125
C|RVMD|20240724|14:37:29.570473|S|106|46.74|0|106
C|RVMD|20240724|14:37:53.697175|S|12|46.71|0|12
C|RVMD|20240724|14:37:53.698317|S|16|46.71|0|16
C|RVMD|20240724|14:37:58.863328|S|7|46.71|0|7
C|RVMD|20240724|14:38:12.293407|S|11|46.71|0|11
C|RVMD|20240724|14:38:12.293607|S|6|46.71|0|6
C|RVMD|20240724|14:38:49.272913|S|48|46.71|0|48
C|RVMD|20240724|14:38:49.272913|S|100|46.71|0|100
C|RVMD|20240724|15:14:16.433459|S|100|46.74|0|100
C|RVMD|20240724|15:24:31.737692|S|100|46.77|0|100
C|RVMD|20240724|15:28:57.677229|S|277|46.72|0|277
C|RVMD|20240724|15:56:47.524835|S|48|46.59|0|48
C|RVMD|20240724|15:56:47.524899|S|25|46.59|0|25
C|RVMD|20240724|15:56:47.778588|S|25|46.59|0|25
C|RVMD|20240724|15:56:47.778610|S|160|46.58|0|160
C|RVMD|20240724|15:59:55.067079|S|1|46.46|0|1
C|RVMD|20240724|15:59:55.114737|S|9|46.46|0|9
C|RVNC|20240724|09:32:16.792563|S|34|4.24|0|34
C|RVNC|20240724|09:39:51.994162|S|20|4.37|0|20
C|RVNC|20240724|09:56:10.213903|S|6|4.26|0|6
C|RVNC|20240724|10:04:06.304089|S|2|4.26|0|2
C|RVNC|20240724|10:13:38.454857|S|301|4.23|0|301
C|RVNC|20240724|10:13:38.456749|S|296|4.23|0|296
C|RVNC|20240724|10:13:38.460174|S|35|4.23|0|35
C|RVNC|20240724|10:28:22.413581|S|100|4.24|0|100
C|RVNC|20240724|10:28:37.251848|S|100|4.235|0|100
C|RVNC|20240724|10:28:37.262620|S|100|4.24|0|100
C|RVNC|20240724|10:30:56.908839|S|100|4.22|0|100
C|RVNC|20240724|10:30:57.667740|S|100|4.22|0|100
C|RVNC|20240724|10:30:58.099952|S|100|4.22|0|100
C|RVNC|20240724|10:31:22.355081|S|100|4.22|0|100
C|RVNC|20240724|10:39:45.587880|S|100|4.19|0|100
C|RVNC|20240724|10:41:33.255377|S|100|4.19|0|100
C|RVNC|20240724|10:41:40.810313|S|100|4.19|0|100
C|RVNC|20240724|10:41:52.427102|S|100|4.19|0|100
C|RVNC|20240724|10:41:52.445638|S|100|4.19|0|100
C|RVNC|20240724|10:41:58.187000|S|100|4.19|0|100
C|RVNC|20240724|10:42:00.406765|S|100|4.19|0|100
C|RVNC|20240724|10:42:06.015759|S|100|4.19|0|100
C|RVNC|20240724|10:42:06.033671|S|51|4.19|0|51
C|RVNC|20240724|10:42:06.033671|S|49|4.19|0|49
C|RVNC|20240724|10:42:10.311020|S|51|4.19|0|51
C|RVNC|20240724|10:42:10.311020|S|49|4.19|0|49
C|RVNC|20240724|10:42:18.620696|S|100|4.19|0|100
C|RVNC|20240724|10:42:18.622172|S|100|4.19|0|100
C|RVNC|20240724|10:47:33.167314|S|54|4.16|0|54
C|RVNC|20240724|10:47:33.167314|S|46|4.16|0|46
C|RVNC|20240724|10:49:29.469011|S|100|4.15|0|100
C|RVNC|20240724|10:53:18.317040|S|6|4.21|0|6
C|RVNC|20240724|10:55:00.982617|S|57|4.19|0|57
C|RVNC|20240724|11:01:37.357945|S|100|4.17|0|100
C|RVNC|20240724|11:01:37.372129|S|100|4.17|0|100
C|RVNC|20240724|11:01:39.761699|S|100|4.17|0|100
C|RVNC|20240724|11:01:40.160646|S|100|4.17|0|100
C|RVNC|20240724|11:13:13.095925|S|10|4.15|0|10
C|RVNC|20240724|11:13:13.095995|S|8|4.15|0|8
C|RVNC|20240724|11:14:27.015052|S|100|4.11|0|100
C|RVNC|20240724|11:14:33.126446|S|100|4.11|0|100
C|RVNC|20240724|11:15:42.073465|S|140|4.11|0|140
C|RVNC|20240724|11:16:46.667675|S|305|4.09|0|305
C|RVNC|20240724|11:20:57.407970|S|11|4.07|0|11
C|RVNC|20240724|11:24:23.020956|S|44|4.06|0|44
C|RVNC|20240724|11:25:50.077979|S|44|4.06|0|44
C|RVNC|20240724|11:27:20.601036|S|3|4.07|0|3
C|RVNC|20240724|11:30:19.049875|S|44|4.07|0|44
C|RVNC|20240724|11:30:21.920710|S|100|4.07|0|100
C|RVNC|20240724|11:33:00.345840|S|100|4.07|0|100
C|RVNC|20240724|11:33:00.361644|S|100|4.07|0|100
C|RVNC|20240724|11:34:51.344833|S|100|4.04|0|100
C|RVNC|20240724|11:35:25.316247|S|22|4.04|0|22
C|RVNC|20240724|11:37:20.723058|S|10|4.06|0|10
C|RVNC|20240724|11:42:19.477775|S|100|4.07|0|100
C|RVNC|20240724|11:43:13.327227|S|100|4.08|0|100
C|RVNC|20240724|11:44:47.720075|S|100|4.075|0|100
C|RVNC|20240724|11:44:47.733336|S|100|4.08|0|100
C|RVNC|20240724|11:44:48.485034|S|100|4.08|0|100
C|RVNC|20240724|11:47:48.846310|S|45|4.07|0|45
C|RVNC|20240724|11:51:02.705262|S|100|4.045|0|100
C|RVNC|20240724|11:51:04.169758|S|100|4.05|0|100
C|RVNC|20240724|11:51:04.286573|S|100|4.05|0|100
C|RVNC|20240724|11:51:06.410075|S|100|4.05|0|100
C|RVNC|20240724|11:51:08.181573|S|100|4.05|0|100
C|RVNC|20240724|11:54:40.305920|S|1|4.02|0|1
C|RVNC|20240724|12:06:17.023039|S|100|4.01|0|100
C|RVNC|20240724|12:08:11.096950|S|28|4|0|28
C|RVNC|20240724|12:10:58.453729|S|100|3.99|0|100
C|RVNC|20240724|12:11:03.870978|S|100|3.99|0|100
C|RVNC|20240724|12:11:04.645158|S|100|3.99|0|100
C|RVNC|20240724|12:11:36.807595|S|100|4|0|100
C|RVNC|20240724|12:14:42.365302|S|44|4.01|0|44
C|RVNC|20240724|12:15:06.784968|S|163|4.02|0|163
C|RVNC|20240724|12:20:50.096353|S|84|4.03|0|84
C|RVNC|20240724|12:21:07.592977|S|44|4.03|0|44
C|RVNC|20240724|12:21:42.339972|S|1|4.02|0|1
C|RVNC|20240724|12:21:42.339972|S|1|4.02|0|1
C|RVNC|20240724|12:21:49.114922|S|100|4.02|0|100
C|RVNC|20240724|12:26:41.595257|S|100|4.03|0|100
C|RVNC|20240724|12:30:14.102188|S|100|4.01|0|100
C|RVNC|20240724|12:30:14.721786|S|100|4.01|0|100
C|RVNC|20240724|12:30:55.366819|S|100|4.01|0|100
C|RVNC|20240724|12:31:16.686354|S|5|4|0|5
C|RVNC|20240724|12:31:24.967479|S|25|4|0|25
C|RVNC|20240724|12:43:05.029408|S|100|3.95|0|100
C|RVNC|20240724|12:44:06.806377|S|100|3.94|0|100
C|RVNC|20240724|12:44:39.369635|S|100|3.95|0|100
C|RVNC|20240724|12:44:39.379990|S|100|3.95|0|100
C|RVNC|20240724|12:51:09.667679|S|20|3.95|0|20
C|RVNC|20240724|12:59:34.597631|S|100|3.95|0|100
C|RVNC|20240724|13:01:03.563300|S|100|3.97|0|100
C|RVNC|20240724|13:01:03.563366|S|50|3.97|0|50
C|RVNC|20240724|13:01:03.563390|S|100|3.97|0|100
C|RVNC|20240724|13:01:03.563441|S|15|3.97|0|15
C|RVNC|20240724|13:03:57.329758|S|40|4.01|0|40
C|RVNC|20240724|13:04:06.281109|S|100|3.99|0|100
C|RVNC|20240724|13:13:34.930372|S|100|3.98|0|100
C|RVNC|20240724|13:19:10.369242|S|80|3.95|0|80
C|RVNC|20240724|13:27:28.936774|S|160|3.95|0|160
C|RVNC|20240724|13:28:06.154564|S|14|3.95|0|14
C|RVNC|20240724|13:28:33.631888|S|14|3.93|0|14
C|RVNC|20240724|13:28:33.631898|S|100|3.93|0|100
C|RVNC|20240724|13:28:57.277191|S|100|3.93|0|100
C|RVNC|20240724|13:28:57.277202|S|34|3.93|0|34
C|RVNC|20240724|13:28:57.277217|S|56|3.93|0|56
C|RVNC|20240724|13:30:32.650732|S|10|3.94|0|10
C|RVNC|20240724|13:31:09.096063|S|10|3.94|0|10
C|RVNC|20240724|13:31:21.720562|S|20|3.94|0|20
C|RVNC|20240724|13:31:32.141153|S|90|3.95|0|90
C|RVNC|20240724|13:31:36.876695|S|160|3.95|0|160
C|RVNC|20240724|13:37:33.187960|S|10|3.95|0|10
C|RVNC|20240724|13:42:47.228360|S|117|3.945|0|117
C|RVNC|20240724|13:42:47.228412|S|25|3.95|0|25
C|RVNC|20240724|13:42:47.228638|S|50|3.95|0|50
C|RVNC|20240724|13:42:47.228638|S|25|3.95|0|25
C|RVNC|20240724|13:54:10.399446|S|100|3.93|0|100
C|RVNC|20240724|13:54:10.407408|S|100|3.93|0|100
C|RVNC|20240724|13:54:10.408814|S|100|3.93|0|100
C|RVNC|20240724|13:55:36.657834|S|100|3.93|0|100
C|RVNC|20240724|14:05:21.128828|S|100|3.92|0|100
C|RVNC|20240724|14:05:36.196930|S|22|3.92|0|22
C|RVNC|20240724|14:08:14.072854|S|200|3.92|0|200
C|RVNC|20240724|14:08:14.777291|S|100|3.92|0|100
C|RVNC|20240724|14:08:14.778153|S|100|3.92|0|100
C|RVNC|20240724|14:08:14.779708|S|100|3.92|0|100
C|RVNC|20240724|14:08:17.305474|S|100|3.92|0|100
C|RVNC|20240724|14:08:18.215627|S|100|3.92|0|100
C|RVNC|20240724|14:08:18.215628|S|100|3.92|0|100
C|RVNC|20240724|14:08:18.339731|S|100|3.92|0|100
C|RVNC|20240724|14:08:26.058070|S|200|3.92|0|200
C|RVNC|20240724|14:09:18.431090|S|200|3.92|0|200
C|RVNC|20240724|14:10:03.304196|S|200|3.93|0|200
C|RVNC|20240724|14:26:04.222207|S|200|3.92|0|200
C|RVNC|20240724|14:27:05.662030|S|5|3.895|0|5
C|RVNC|20240724|14:28:37.411059|S|100|3.9|0|100
C|RVNC|20240724|14:48:37.574712|S|200|3.86|0|200
C|RVNC|20240724|14:55:24.688794|S|100|3.83|0|100
C|RVNC|20240724|14:55:24.688795|E|47|3.83|0|47
C|RVNC|20240724|14:55:24.688795|E|26|3.83|0|26
C|RVNC|20240724|14:55:24.688796|E|500|3.83|0|500
C|RVNC|20240724|14:55:24.688796|E|600|3.83|0|600
C|RVNC|20240724|14:55:24.688796|E|300|3.83|0|300
C|RVNC|20240724|14:55:24.688804|E|100|3.83|0|100
C|RVNC|20240724|14:55:24.688960|E|319|3.83|0|319
C|RVNC|20240724|14:55:24.688960|E|91|3.83|0|91
C|RVNC|20240724|14:55:24.849659|S|300|3.84|0|300
C|RVNC|20240724|14:55:29.820249|S|100|3.84|0|100
C|RVNC|20240724|14:55:33.402103|S|100|3.84|0|100
C|RVNC|20240724|14:55:41.474823|S|44|3.84|0|44
C|RVNC|20240724|14:55:41.474823|S|200|3.84|0|200
C|RVNC|20240724|14:55:41.474975|S|56|3.84|0|56
C|RVNC|20240724|14:59:14.388132|S|200|3.84|0|200
C|RVNC|20240724|14:59:14.644892|S|200|3.84|0|200
C|RVNC|20240724|14:59:56.069966|S|200|3.84|0|200
C|RVNC|20240724|15:00:32.211775|S|200|3.85|0|200
C|RVNC|20240724|15:05:44.515204|S|100|3.87|0|100
C|RVNC|20240724|15:06:05.120836|S|100|3.87|0|100
C|RVNC|20240724|15:06:05.138194|S|100|3.87|0|100
C|RVNC|20240724|15:06:11.449777|E|200|3.87|0|200
C|RVNC|20240724|15:07:20.560442|E|70|3.87|0|70
C|RVNC|20240724|15:07:20.560442|E|254|3.87|0|254
C|RVNC|20240724|15:07:20.560442|S|39|3.87|0|39
C|RVNC|20240724|15:09:03.876207|E|269|3.88|0|269
C|RVNC|20240724|15:09:26.443074|E|274|3.88|0|274
C|RVNC|20240724|15:25:23.201970|E|39|3.93|0|39
C|RVNC|20240724|15:32:27.066750|S|100|3.93|0|100
C|RVNC|20240724|15:33:04.444560|S|100|3.93|0|100
C|RVNC|20240724|15:36:52.134985|S|100|3.94|0|100
C|RVNC|20240724|15:44:11.538419|S|3|3.95|0|3
C|RVNC|20240724|15:47:23.226543|S|1|3.95|0|1
C|RVNC|20240724|15:59:02.340125|S|200|3.93|0|200
C|RVNC|20240724|15:59:02.450245|S|200|3.93|0|200
C|RVNC|20240724|15:59:02.494955|S|200|3.93|0|200
C|RVNC|20240724|15:59:02.591798|S|200|3.93|0|200
C|RVNC|20240724|15:59:02.783996|S|200|3.93|0|200
C|RVNC|20240724|15:59:29.158131|S|200|3.93|0|200
C|RVPH|20240724|12:47:49.828492|S|90|1.12|0|90
C|RVPH|20240724|14:14:13.835708|S|131|1.12|0|131
C|RVPH|20240724|14:19:44.715978|S|100|1.11|0|100
C|RVPH|20240724|14:25:56.722670|S|100|1.11|0|100
C|RVPH|20240724|14:40:40.871477|S|160|1.11|0|160
C|RVPH|20240724|14:45:27.880055|S|27|1.1|0|27
C|RVPH|20240724|15:37:29.327989|S|130|1.17|0|130
C|RVPH|20240724|15:37:29.327989|S|10|1.17|0|10
C|RVTY|20240724|10:16:40.110748|S|15|111.84|0|15
C|RVTY|20240724|10:23:57.394175|S|1|111.23|0|1
C|RVTY|20240724|10:42:01.971346|S|100|111.11|0|100
C|RVTY|20240724|10:59:15.411713|S|100|111.68|0|100
C|RVTY|20240724|11:01:40.023241|S|100|111.56|0|100
C|RVTY|20240724|11:20:20.464912|S|100|111.52|0|100
C|RVTY|20240724|11:52:34.656554|S|68|112.08|0|68
C|RVTY|20240724|12:04:17.196739|S|2|112.31|0|2
C|RVTY|20240724|12:15:34.293410|S|1|112.45|0|1
C|RVTY|20240724|13:50:20.447258|S|1|112.38|0|1
C|RVTY|20240724|13:51:06.893702|S|1|112.42|0|1
C|RVTY|20240724|13:53:20.491501|S|1|112.49|0|1
C|RVTY|20240724|14:23:25.749695|S|31|112.09|0|31
C|RVTY|20240724|15:15:52.605998|S|98|111.77|0|98
C|RVTY|20240724|15:36:49.056840|S|2|112.07|0|2
C|RVTY|20240724|15:40:41.255130|S|2|111.89|0|2
C|RVTY|20240724|15:59:45.439636|S|32|111.605|0|32
C|RVTY|20240724|15:59:57.478724|S|100|111.62|0|100
C|RWAY|20240724|10:16:47.937265|S|34|11.96|0|34
C|RWAY|20240724|10:16:47.937265|S|53|11.96|0|53
C|RWAY|20240724|14:19:21.937381|S|9|11.89|0|9
C|RWAY|20240724|14:20:21.394678|S|15|11.89|0|15
C|RWAY|20240724|14:24:21.238014|S|14|11.88|0|14
C|RWAY|20240724|14:25:22.468452|S|17|11.88|0|17
C|RWAY|20240724|14:26:21.269380|S|24|11.88|0|24
C|RWAY|20240724|14:42:22.423476|S|18|11.86|0|18
C|RWAY|20240724|15:32:27.951330|S|11|11.87|0|11
C|RWAY|20240724|15:36:51.049624|S|11|11.87|0|11
C|RWL|20240724|09:31:36.994062|S|1|94.24|0|1
C|RWM|20240724|09:41:31.529310|S|100|18.91|0|100
C|RWM|20240724|09:44:50.253342|S|1400|18.995|0|1400
C|RWM|20240724|09:45:00.019389|S|10|18.97|0|10
C|RWM|20240724|09:45:22.045453|S|600|18.97|0|600
C|RWM|20240724|09:45:26.861737|S|400|18.99|0|400
C|RWM|20240724|09:46:04.040888|S|500|18.98|0|500
C|RWM|20240724|09:54:05.368365|S|800|19.13|0|800
C|RWM|20240724|09:55:35.383063|S|400|19.16|0|400
C|RWM|20240724|09:59:37.638415|S|1|19.16|0|1
C|RWM|20240724|09:59:37.896421|S|200|19.16|0|200
C|RWM|20240724|10:00:07.089518|S|1800|19.17|0|1800
C|RWM|20240724|11:09:37.902893|S|100|19.1|0|100
C|RWM|20240724|11:27:40.350022|S|100|19.09|0|100
C|RWM|20240724|11:52:06.028584|S|200|19.03|0|200
C|RWM|20240724|12:46:51.373722|S|200|19.11|0|200
C|RWM|20240724|13:02:32.280136|S|200|19.13|0|200
C|RWM|20240724|13:36:07.401249|S|200|19.11|0|200
C|RWM|20240724|14:34:42.523241|S|50|19.235|0|50
C|RWM|20240724|14:55:12.755390|S|2000|19.34|0|2000
C|RWR|20240724|10:56:38.024176|S|186|99.42|0|186
C|RWR|20240724|12:58:30.712416|S|100|99.14|0|100
C|RWR|20240724|12:59:35.275465|S|88|99.16|0|88
C|RWR|20240724|12:59:35.275465|S|89|99.16|0|89
C|RWR|20240724|13:00:13.165914|S|101|99.19|0|101
C|RWR|20240724|13:00:13.169539|S|94|99.19|0|94
C|RWR|20240724|13:00:13.171394|S|87|99.19|0|87
C|RWR|20240724|13:00:13.176296|S|102|99.19|0|102
C|RWR|20240724|14:06:25.853616|S|100|98.91|0|100
C|RWR|20240724|14:06:39.144597|S|46|98.91|0|46
C|RWR|20240724|14:06:39.144597|S|94|98.91|0|94
C|RWR|20240724|14:06:40.590918|S|53|98.91|0|53
C|RWR|20240724|14:13:43.246973|S|100|98.86|0|100
C|RWR|20240724|14:40:25.911643|S|102|98.6|0|102
C|RWR|20240724|14:42:38.096507|S|93|98.54|0|93
C|RWR|20240724|14:58:04.392845|S|53|98.23|0|53
C|RWR|20240724|15:28:21.902406|S|106|97.96|0|106
C|RWR|20240724|15:28:33.726866|S|99|97.97|0|99
C|RWR|20240724|15:28:34.502226|S|54|97.98|0|54
C|RWR|20240724|15:28:34.502293|S|33|97.98|0|33
C|RWR|20240724|15:50:13.482101|S|200|97.7|0|200
C|RWR|20240724|15:53:28.964299|S|20|97.45|0|20
C|RWR|20240724|15:53:29.282539|S|82|97.45|0|82
C|RWR|20240724|15:54:00.315838|S|92|97.47|0|92
C|RWR|20240724|15:54:00.572381|S|100|97.47|0|100
C|RWR|20240724|15:54:05.156584|S|1|97.47|0|1
C|RWR|20240724|15:54:07.333591|S|88|97.48|0|88
C|RWR|20240724|15:55:17.616795|S|200|97.45|0|200
C|RWR|20240724|15:57:21.242675|S|500|97.41|0|500
C|RWR|20240724|15:59:00.943006|S|103|97.39|0|103
C|RWT|20240724|10:13:19.446994|S|43|7.4|0|43
C|RWT|20240724|10:19:50.453880|S|15|7.41|0|15
C|RWT|20240724|10:23:00.052465|S|22|7.41|0|22
C|RWT|20240724|10:23:25.168772|S|12|7.41|0|12
C|RWT|20240724|10:28:19.759705|S|5|7.42|0|5
C|RWT|20240724|10:28:19.759705|S|6|7.42|0|6
C|RWT|20240724|10:36:09.490904|S|21|7.43|0|21
C|RWT|20240724|10:37:07.162281|S|42|7.43|0|42
C|RWT|20240724|10:37:55.884269|S|5|7.43|0|5
C|RWT|20240724|10:37:55.884269|S|5|7.43|0|5
C|RWT|20240724|10:37:55.884269|S|3|7.43|0|3
C|RWT|20240724|10:38:31.447819|S|5|7.42|0|5
C|RWT|20240724|10:42:44.573091|S|5|7.42|0|5
C|RWT|20240724|10:42:44.573091|S|10|7.42|0|10
C|RWT|20240724|10:45:27.609089|S|100|7.42|0|100
C|RWT|20240724|10:45:27.609090|S|15|7.42|0|15
C|RWT|20240724|10:51:08.510839|S|6|7.45|0|6
C|RWT|20240724|10:53:25.384571|S|16|7.44|0|16
C|RWT|20240724|10:56:19.698785|S|47|7.44|0|47
C|RWT|20240724|10:59:20.247313|S|9|7.42|0|9
C|RWT|20240724|11:10:09.300175|S|72|7.42|0|72
C|RWT|20240724|11:11:04.051289|S|100|7.42|0|100
C|RWT|20240724|11:15:00.310674|S|46|7.42|0|46
C|RWT|20240724|11:23:07.398610|S|18|7.4|0|18
C|RWT|20240724|11:33:00.945613|S|6|7.42|0|6
C|RWT|20240724|11:42:16.476359|S|16|7.43|0|16
C|RWT|20240724|11:49:06.692949|S|30|7.43|0|30
C|RWT|20240724|11:52:07.054912|S|1|7.43|0|1
C|RWT|20240724|12:00:09.346189|S|100|7.43|0|100
C|RWT|20240724|12:29:26.606975|S|5|7.44|0|5
C|RWT|20240724|12:32:20.133191|S|68|7.44|0|68
C|RWT|20240724|12:45:37.961498|S|4|7.41|0|4
C|RWT|20240724|12:49:00.393635|S|4|7.42|0|4
C|RWT|20240724|13:15:26.322048|S|20|7.4|0|20
C|RWT|20240724|13:37:34.002965|S|11|7.39|0|11
C|RWT|20240724|13:41:18.960444|S|6|7.39|0|6
C|RWT|20240724|13:50:02.842415|S|5|7.38|0|5
C|RWT|20240724|13:50:54.520295|S|22|7.37|0|22
C|RWT|20240724|13:51:14.068801|S|22|7.37|0|22
C|RWT|20240724|13:54:02.547290|S|4|7.38|0|4
C|RWT|20240724|14:04:56.295961|S|100|7.37|0|100
C|RWT|20240724|14:12:31.033385|S|22|7.375|0|22
C|RWT|20240724|14:12:44.084919|S|22|7.38|0|22
C|RWT|20240724|14:12:48.066809|S|78|7.38|0|78
C|RWT|20240724|14:13:18.382353|S|12|7.38|0|12
C|RWT|20240724|14:13:54.731845|S|100|7.37|0|100
C|RWT|20240724|14:16:21.242319|S|5|7.36|0|5
C|RWT|20240724|14:17:02.468888|S|5|7.36|0|5
C|RWT|20240724|14:28:29.172616|S|88|7.33|0|88
C|RWT|20240724|14:33:01.729766|S|9|7.33|0|9
C|RWT|20240724|14:36:21.170736|S|5|7.32|0|5
C|RWT|20240724|14:39:18.228595|S|5|7.32|0|5
C|RWT|20240724|14:39:34.444828|S|1|7.31|0|1
C|RWT|20240724|14:41:36.473074|S|40|7.32|0|40
C|RWT|20240724|14:42:32.770246|S|73|7.3|0|73
C|RWT|20240724|14:55:41.801008|S|100|7.28|0|100
C|RWT|20240724|14:55:41.804008|S|100|7.28|0|100
C|RWT|20240724|14:55:49.767964|S|100|7.28|0|100
C|RWT|20240724|14:57:56.718474|S|100|7.29|0|100
C|RWT|20240724|14:59:13.529249|S|100|7.28|0|100
C|RWT|20240724|15:00:22.410413|S|100|7.29|0|100
C|RWT|20240724|15:00:22.419299|S|100|7.29|0|100
C|RWT|20240724|15:02:13.250721|S|22|7.28|0|22
C|RWT|20240724|15:02:21.040066|S|1|7.27|0|1
C|RWT|20240724|15:02:21.040066|S|4|7.27|0|4
C|RWT|20240724|15:03:46.632827|S|52|7.28|0|52
C|RWT|20240724|15:05:46.407376|S|9|7.28|0|9
C|RWT|20240724|15:10:00.855757|S|100|7.29|0|100
C|RWT|20240724|15:11:25.398509|S|100|7.29|0|100
C|RWT|20240724|15:12:51.020953|S|5|7.28|0|5
C|RWT|20240724|15:15:52.904682|S|100|7.29|0|100
C|RWT|20240724|15:15:53.975896|S|38|7.29|0|38
C|RWT|20240724|15:21:20.373311|S|83|7.3|0|83
C|RWT|20240724|15:41:36.871268|S|83|7.29|0|83
C|RWT|20240724|15:41:54.581509|S|17|7.29|0|17
C|RWT|20240724|15:41:54.581509|S|82|7.29|0|82
C|RWT|20240724|15:44:02.187087|S|17|7.28|0|17
C|RWT|20240724|15:44:32.248799|S|5|7.28|0|5
C|RWT|20240724|15:48:22.816986|S|5|7.28|0|5
C|RWT|20240724|15:49:29.367884|S|96|7.28|0|96
C|RWT|20240724|15:51:05.211097|S|5|7.28|0|5
C|RWT|20240724|15:54:31.021683|S|20|7.28|0|20
C|RWT|20240724|15:54:31.021683|S|30|7.28|0|30
C|RWT|20240724|15:54:31.021683|S|12|7.28|0|12
C|RWT|20240724|15:54:31.021684|S|12|7.28|0|12
C|RWT|20240724|15:55:04.055213|S|12|7.28|0|12
C|RWT|20240724|15:56:27.541050|S|100|7.275|0|100
C|RWT|20240724|15:56:27.549883|S|22|7.28|0|22
C|RWT|20240724|15:56:27.549883|S|78|7.28|0|78
C|RWT|20240724|15:56:58.315238|S|5|7.28|0|5
C|RWT|20240724|15:58:45.521024|S|5|7.26|0|5
C|RWT|20240724|15:58:47.443975|S|100|7.27|0|100
C|RWT|20240724|15:58:48.005143|S|100|7.27|0|100
C|RWT|20240724|15:58:48.093747|S|38|7.27|0|38
C|RWT|20240724|15:59:02.276568|S|50|7.26|0|50
C|RWT|20240724|15:59:31.600875|S|9|7.26|0|9
C|RWT|20240724|15:59:33.542657|S|97|7.27|0|97
C|RWT|20240724|15:59:35.118700|S|100|7.27|0|100
C|RWT|20240724|15:59:35.149351|S|100|7.27|0|100
C|RWT|20240724|15:59:40.269682|S|86|7.27|0|86
C|RWT|20240724|15:59:42.348763|S|86|7.27|0|86
C|RWT|20240724|15:59:45.807340|S|86|7.265|0|86
C|RWT|20240724|15:59:45.808201|S|14|7.265|0|14
C|RWT|20240724|15:59:45.808201|S|72|7.27|0|72
C|RWT|20240724|15:59:45.809174|S|14|7.27|0|14
C|RWT|20240724|15:59:45.809175|S|72|7.27|0|72
C|RXO|20240724|10:35:31.513513|S|4|29.51|0|4
C|RXO|20240724|11:14:28.669442|S|85|29.56|0|85
C|RXO|20240724|11:14:28.669453|S|84|29.56|0|84
C|RXO|20240724|15:54:36.040028|S|195|29.24|0|195
C|RXO|20240724|15:54:36.040028|S|5|29.23|0|5
C|RXO|20240724|15:54:36.040080|S|10|29.23|0|10
C|RXO|20240724|15:54:36.040128|S|63|29.23|0|63
C|RXO|20240724|15:54:36.040200|S|27|29.23|0|27
C|RXO|20240724|15:54:36.040753|S|5|29.24|0|5
C|RXO|20240724|15:59:40.453180|S|7|29.24|0|7
C|RXRX|20240724|09:31:31.340264|S|100|8.38|0|100
C|RXRX|20240724|09:34:49.474339|S|43|8.33|0|43
C|RXRX|20240724|09:35:21.329556|S|100|8.37|0|100
C|RXRX|20240724|09:46:51.834146|S|100|8.35|0|100
C|RXRX|20240724|09:51:59.452175|S|10|8.23|0|10
C|RXRX|20240724|09:55:18.463008|S|52|8.21|0|52
C|RXRX|20240724|09:55:47.019233|S|10|8.21|0|10
C|RXRX|20240724|10:00:10.230727|S|54|8.14|0|54
C|RXRX|20240724|10:00:18.875619|S|24|8.14|0|24
C|RXRX|20240724|10:03:04.680736|S|100|8.16|0|100
C|RXRX|20240724|10:04:46.384206|S|33|8.16|0|33
C|RXRX|20240724|10:04:46.384766|S|108|8.16|0|108
C|RXRX|20240724|10:12:32.586241|S|99|8.11|0|99
C|RXRX|20240724|10:31:00.573685|S|100|8.15|0|100
C|RXRX|20240724|10:32:39.938432|S|74|8.15|0|74
C|RXRX|20240724|10:41:11.554891|S|106|8.07|0|106
C|RXRX|20240724|11:00:00.135306|S|34|8.11|0|34
C|RXRX|20240724|11:04:03.908039|S|54|8.07|0|54
C|RXRX|20240724|11:04:03.908047|S|54|8.07|0|54
C|RXRX|20240724|11:04:03.908296|S|74|8.07|0|74
C|RXRX|20240724|11:12:46.348383|S|57|8.02|0|57
C|RXRX|20240724|11:12:46.348390|S|57|8.02|0|57
C|RXRX|20240724|11:12:46.348628|S|91|8.02|0|91
C|RXRX|20240724|11:17:02.820940|S|132|8.07|0|132
C|RXRX|20240724|11:18:25.162467|S|48|8.07|0|48
C|RXRX|20240724|11:32:22.371014|S|44|8.13|0|44
C|RXRX|20240724|11:32:22.371014|S|1|8.13|0|1
C|RXRX|20240724|11:50:49.025253|S|41|8.14|0|41
C|RXRX|20240724|11:50:49.025253|S|1|8.14|0|1
C|RXRX|20240724|11:57:47.646653|S|16|8.11|0|16
C|RXRX|20240724|11:57:47.646653|S|24|8.11|0|24
C|RXRX|20240724|11:58:08.880200|S|1|8.11|0|1
C|RXRX|20240724|12:01:13.904457|S|9|8.11|0|9
C|RXRX|20240724|12:15:07.793277|S|27|8.09|0|27
C|RXRX|20240724|12:23:20.235839|S|1|8.08|0|1
C|RXRX|20240724|12:23:20.235860|S|1|8.08|0|1
C|RXRX|20240724|12:31:55.764387|S|37|8.08|0|37
C|RXRX|20240724|12:31:55.764388|S|22|8.08|0|22
C|RXRX|20240724|12:33:51.331124|S|25|8.06|0|25
C|RXRX|20240724|12:34:39.899541|S|10|8.05|0|10
C|RXRX|20240724|12:37:15.795006|S|100|8.03|0|100
C|RXRX|20240724|12:43:59.637693|S|100|7.96|0|100
C|RXRX|20240724|12:45:37.961859|S|100|7.97|0|100
C|RXRX|20240724|12:45:37.967860|S|100|7.97|0|100
C|RXRX|20240724|12:45:47.141113|S|100|7.97|0|100
C|RXRX|20240724|12:46:52.921731|S|100|7.98|0|100
C|RXRX|20240724|12:53:03.117833|S|111|7.985|0|111
C|RXRX|20240724|12:59:23.152562|S|100|8.005|0|100
C|RXRX|20240724|12:59:46.027016|S|20|7.99|0|20
C|RXRX|20240724|13:01:12.347356|S|58|8|0|58
C|RXRX|20240724|13:03:50.579013|S|14|8.01|0|14
C|RXRX|20240724|13:04:07.082148|S|7|8|0|7
C|RXRX|20240724|13:05:00.043211|S|17|8.01|0|17
C|RXRX|20240724|13:13:36.916195|S|20|8.04|0|20
C|RXRX|20240724|13:13:53.189653|S|18|8.05|0|18
C|RXRX|20240724|13:21:37.674278|S|18|8.04|0|18
C|RXRX|20240724|13:28:03.423595|S|12|8.01|0|12
C|RXRX|20240724|13:32:13.984055|S|100|8|0|100
C|RXRX|20240724|13:42:59.942011|E|12|8.04|0|12
C|RXRX|20240724|13:51:02.828301|S|5|8.02|0|5
C|RXRX|20240724|13:52:48.257979|S|5|8.02|0|5
C|RXRX|20240724|14:03:42.158204|E|74|8.01|0|74
C|RXRX|20240724|14:04:16.856971|S|100|7.99|0|100
C|RXRX|20240724|14:05:25.644928|S|13|7.99|0|13
C|RXRX|20240724|14:08:17.260934|S|100|8.01|0|100
C|RXRX|20240724|14:08:28.754430|S|100|8.01|0|100
C|RXRX|20240724|14:09:06.903814|S|228|8|0|228
C|RXRX|20240724|14:09:08.439893|S|7|8|0|7
C|RXRX|20240724|14:09:08.442128|S|62|8|0|62
C|RXRX|20240724|14:09:49.134216|S|40|8|0|40
C|RXRX|20240724|14:12:32.348098|S|95|8|0|95
C|RXRX|20240724|14:12:32.348248|S|5|8|0|5
C|RXRX|20240724|14:14:26.464609|S|12|8.01|0|12
C|RXRX|20240724|14:16:11.570560|S|74|8.01|0|74
C|RXRX|20240724|14:18:28.171306|S|100|7.96|0|100
C|RXRX|20240724|14:18:37.076976|S|100|7.96|0|100
C|RXRX|20240724|14:19:37.706079|S|5|7.965|0|5
C|RXRX|20240724|14:20:19.891901|S|17|7.96|0|17
C|RXRX|20240724|14:22:23.468720|S|4|7.93|0|4
C|RXRX|20240724|14:25:38.440992|S|6|7.95|0|6
C|RXRX|20240724|14:25:39.031092|S|11|7.95|0|11
C|RXRX|20240724|14:32:42.675302|S|45|7.93|0|45
C|RXRX|20240724|14:35:49.537323|S|18|7.89|0|18
C|RXRX|20240724|14:37:05.290036|S|6|7.89|0|6
C|RXRX|20240724|14:38:44.119728|S|20|7.88|0|20
C|RXRX|20240724|14:38:44.119728|S|17|7.88|0|17
C|RXRX|20240724|14:40:22.322373|S|22|7.87|0|22
C|RXRX|20240724|14:40:22.322867|S|90|7.88|0|90
C|RXRX|20240724|14:40:22.323073|S|10|7.88|0|10
C|RXRX|20240724|14:40:47.942603|S|27|7.87|0|27
C|RXRX|20240724|14:41:53.647683|S|64|7.85|0|64
C|RXRX|20240724|14:41:53.647741|S|25|7.85|0|25
C|RXRX|20240724|14:42:11.727392|S|9|7.85|0|9
C|RXRX|20240724|14:42:48.139984|S|8|7.85|0|8
C|RXRX|20240724|14:42:48.141501|S|100|7.85|0|100
C|RXRX|20240724|14:42:48.155982|S|100|7.85|0|100
C|RXRX|20240724|14:44:53.004485|S|6|7.81|0|6
C|RXRX|20240724|14:44:53.004485|S|9|7.81|0|9
C|RXRX|20240724|14:45:33.674790|S|69|7.82|0|69
C|RXRX|20240724|14:45:38.624012|S|42|7.83|0|42
C|RXRX|20240724|14:45:40.826682|S|100|7.84|0|100
C|RXRX|20240724|14:52:36.897148|S|16|7.81|0|16
C|RXRX|20240724|14:53:03.237087|S|100|7.8|0|100
C|RXRX|20240724|14:55:13.906517|S|7|7.79|0|7
C|RXRX|20240724|14:55:51.597758|S|100|7.82|0|100
C|RXRX|20240724|14:56:06.425566|S|1|7.81|0|1
C|RXRX|20240724|14:59:13.866659|S|100|7.82|0|100
C|RXRX|20240724|15:00:17.706753|S|46|7.83|0|46
C|RXRX|20240724|15:00:17.706753|S|11|7.83|0|11
C|RXRX|20240724|15:02:19.053683|S|54|7.82|0|54
C|RXRX|20240724|15:03:56.069008|S|91|7.84|0|91
C|RXRX|20240724|15:04:03.225820|S|45|7.83|0|45
C|RXRX|20240724|15:04:27.295802|S|10|7.84|0|10
C|RXRX|20240724|15:04:27.295802|S|304|7.84|0|304
C|RXRX|20240724|15:06:34.103552|S|19|7.85|0|19
C|RXRX|20240724|15:06:34.103715|S|18|7.85|0|18
C|RXRX|20240724|15:06:41.486927|S|100|7.84|0|100
C|RXRX|20240724|15:09:10.251731|S|68|7.84|0|68
C|RXRX|20240724|15:09:36.452931|S|297|7.86|0|297
C|RXRX|20240724|15:09:36.452931|S|80|7.86|0|80
C|RXRX|20240724|15:09:49.033114|S|5|7.86|0|5
C|RXRX|20240724|15:09:50.720193|S|100|7.84|0|100
C|RXRX|20240724|15:13:12.885839|S|9|7.89|0|9
C|RXRX|20240724|15:16:18.324294|S|16|7.88|0|16
C|RXRX|20240724|15:19:02.933599|S|100|7.89|0|100
C|RXRX|20240724|15:19:36.869695|S|5|7.88|0|5
C|RXRX|20240724|15:20:42.551266|E|65|7.88|0|65
C|RXRX|20240724|15:23:44.538567|S|100|7.91|0|100
C|RXRX|20240724|15:23:46.430693|S|100|7.91|0|100
C|RXRX|20240724|15:28:07.683219|S|5|7.87|0|5
C|RXRX|20240724|15:29:17.756801|S|5|7.86|0|5
C|RXRX|20240724|15:29:39.249361|S|128|7.86|0|128
C|RXRX|20240724|15:29:39.249805|S|181|7.86|0|181
C|RXRX|20240724|15:29:48.166467|S|5|7.86|0|5
C|RXRX|20240724|15:31:20.186339|S|34|7.86|0|34
C|RXRX|20240724|15:31:21.740120|S|100|7.86|0|100
C|RXRX|20240724|15:33:48.645136|S|100|7.9|0|100
C|RXRX|20240724|15:33:56.119507|S|5|7.89|0|5
C|RXRX|20240724|15:35:00.908753|S|5|7.88|0|5
C|RXRX|20240724|15:36:58.309434|S|8|7.9|0|8
C|RXRX|20240724|15:36:58.396722|S|5|7.9|0|5
C|RXRX|20240724|15:37:03.238622|S|5|7.9|0|5
C|RXRX|20240724|15:37:03.962640|S|1|7.9|0|1
C|RXRX|20240724|15:37:08.041515|S|1|7.9|0|1
C|RXRX|20240724|15:37:09.982950|S|7|7.9|0|7
C|RXRX|20240724|15:37:11.320379|S|1|7.9|0|1
C|RXRX|20240724|15:37:22.055385|S|3|7.9|0|3
C|RXRX|20240724|15:37:22.055545|S|4|7.9|0|4
C|RXRX|20240724|15:37:36.285308|S|100|7.91|0|100
C|RXRX|20240724|15:38:29.812150|S|7|7.9|0|7
C|RXRX|20240724|15:40:01.351577|S|100|7.89|0|100
C|RXRX|20240724|15:40:41.251282|S|100|7.9|0|100
C|RXRX|20240724|15:40:47.367922|S|5|7.89|0|5
C|RXRX|20240724|15:40:51.134882|S|100|7.91|0|100
C|RXRX|20240724|15:41:28.688078|S|75|7.9|0|75
C|RXRX|20240724|15:41:28.688078|S|25|7.9|0|25
C|RXRX|20240724|15:42:53.553199|S|5|7.9|0|5
C|RXRX|20240724|15:46:22.129045|S|100|7.86|0|100
C|RXRX|20240724|15:47:20.784245|S|44|7.86|0|44
C|RXRX|20240724|15:48:03.473490|S|3|7.86|0|3
C|RXRX|20240724|15:49:50.927807|S|69|7.86|0|69
C|RXRX|20240724|15:50:05.320617|S|100|7.88|0|100
C|RXRX|20240724|15:51:03.194089|S|100|7.87|0|100
C|RXRX|20240724|15:51:09.776797|S|37|7.87|0|37
C|RXRX|20240724|15:51:49.787158|S|100|7.86|0|100
C|RXRX|20240724|15:51:54.759794|S|100|7.86|0|100
C|RXRX|20240724|15:52:03.777210|S|100|7.85|0|100
C|RXRX|20240724|15:54:56.443285|S|64|7.82|0|64
C|RXRX|20240724|15:55:42.146615|S|100|7.82|0|100
C|RXRX|20240724|15:55:42.155162|S|2|7.81|0|2
C|RXRX|20240724|15:56:52.241394|S|43|7.8|0|43
C|RXRX|20240724|15:57:04.392507|S|100|7.8|0|100
C|RXRX|20240724|15:57:06.506218|S|100|7.81|0|100
C|RXRX|20240724|15:57:09.133552|S|100|7.815|0|100
C|RXRX|20240724|15:57:19.282125|S|100|7.81|0|100
C|RXRX|20240724|15:57:51.644283|S|200|7.81|0|200
C|RXRX|20240724|15:57:55.515534|S|17|7.815|0|17
C|RXRX|20240724|15:58:21.904498|S|100|7.825|0|100
C|RXRX|20240724|15:58:31.045177|S|5|7.82|0|5
C|RXRX|20240724|15:58:43.830972|S|5|7.81|0|5
C|RXRX|20240724|15:58:45.129312|S|174|7.81|0|174
C|RXRX|20240724|15:58:46.915327|S|8|7.81|0|8
C|RXRX|20240724|15:58:46.915327|S|9|7.81|0|9
C|RXRX|20240724|15:58:57.007105|S|3|7.82|0|3
C|RXRX|20240724|15:59:02.340078|S|100|7.815|0|100
C|RXRX|20240724|15:59:02.340078|S|53|7.82|0|53
C|RXRX|20240724|15:59:02.450227|S|100|7.815|0|100
C|RXRX|20240724|15:59:05.616811|S|200|7.82|0|200
C|RXRX|20240724|15:59:05.868253|S|200|7.82|0|200
C|RXRX|20240724|15:59:08.185201|S|200|7.82|0|200
C|RXRX|20240724|15:59:09.577058|S|200|7.82|0|200
C|RXRX|20240724|15:59:26.706970|S|5|7.84|0|5
C|RXRX|20240724|15:59:30.690148|S|34|7.84|0|34
C|RXRX|20240724|15:59:37.660094|S|6|7.85|0|6
C|RXRX|20240724|15:59:42.348750|S|100|7.84|0|100
C|RXRX|20240724|15:59:46.249363|S|95|7.82|0|95
C|RXST|20240724|09:30:02.612283|S|50|47.57|0|50
C|RXST|20240724|09:34:03.236380|S|4|48.16|0|4
C|RXST|20240724|10:48:24.032509|S|5|48.14|0|5
C|RXST|20240724|11:24:21.454377|S|100|47.78|0|100
C|RXST|20240724|11:42:12.011728|S|100|48.43|0|100
C|RXST|20240724|13:53:30.607457|S|100|48.17|0|100
C|RXST|20240724|14:34:10.452331|S|100|48.25|0|100
C|RXST|20240724|14:46:49.588810|S|100|48.235|0|100
C|RXST|20240724|14:48:48.580843|S|100|48.235|0|100
C|RXST|20240724|15:06:16.048030|S|1|48.46|0|1
C|RXST|20240724|15:57:07.020936|S|24|47.98|0|24
C|RXT|20240724|09:34:49.396806|S|1|2.56|0|1
C|RXT|20240724|10:11:56.107393|S|1|2.66|0|1
C|RXT|20240724|10:37:45.166776|S|100|2.68|0|100
C|RXT|20240724|10:55:53.027751|S|20|2.7|0|20
C|RXT|20240724|11:04:09.879112|S|37|2.62|0|37
C|RXT|20240724|11:37:22.586392|S|54|2.605|0|54
C|RXT|20240724|12:03:27.073362|S|100|2.61|0|100
C|RXT|20240724|12:50:21.536695|S|16|2.56|0|16
C|RXT|20240724|13:12:28.403767|S|100|2.58|0|100
C|RXT|20240724|13:19:21.590777|S|1|2.57|0|1
C|RXT|20240724|14:57:23.361227|S|100|2.48|0|100
C|RXT|20240724|15:16:37.667794|S|6|2.49|0|6
C|RXT|20240724|15:32:11.465835|S|100|2.46|0|100
C|RXT|20240724|15:49:02.449773|S|100|2.47|0|100
C|RXT|20240724|15:49:02.449774|S|100|2.47|0|100
C|RXT|20240724|15:58:26.101718|S|24|2.46|0|24
C|RXT|20240724|15:58:48.521261|S|76|2.46|0|76
C|RXT|20240724|15:59:15.945633|S|100|2.45|0|100
C|RXT|20240724|15:59:39.484334|S|22|2.46|0|22
C|RXT|20240724|15:59:39.484403|S|78|2.46|0|78
C|RXT|20240724|15:59:48.246253|S|3|2.46|0|3
C|RY|20240724|09:48:00.128786|S|100|110.54|0|100
C|RY|20240724|10:02:47.714237|S|50|110.11|0|50
C|RY|20240724|10:02:47.714237|S|50|110.12|0|50
C|RY|20240724|10:06:12.468680|S|75|110.11|0|75
C|RY|20240724|10:11:49.816544|S|100|109.87|0|100
C|RY|20240724|10:12:31.056536|S|100|109.79|0|100
C|RY|20240724|10:12:31.057460|S|2|109.8|0|2
C|RY|20240724|10:20:44.123610|S|92|110.12|0|92
C|RY|20240724|10:20:44.123758|S|8|110.12|0|8
C|RY|20240724|10:22:06.860744|S|221|110.19|0|221
C|RY|20240724|10:25:41.490328|S|100|110.27|0|100
C|RY|20240724|10:29:45.186838|S|100|110.35|0|100
C|RY|20240724|10:39:30.306806|S|1|110.31|0|1
C|RY|20240724|10:44:08.554413|S|5|110.32|0|5
C|RY|20240724|10:44:08.554754|S|95|110.32|0|95
C|RY|20240724|10:45:46.275018|S|100|110.29|0|100
C|RY|20240724|10:47:42.020404|S|100|110.23|0|100
C|RY|20240724|10:48:23.122658|S|100|110.23|0|100
C|RY|20240724|10:49:20.419485|S|1|110.27|0|1
C|RY|20240724|10:50:29.150486|S|100|110.3|0|100
C|RY|20240724|11:17:19.739240|S|2|110.31|0|2
C|RY|20240724|11:35:30.194804|S|1|110.38|0|1
C|RY|20240724|11:50:00.553324|S|100|110.41|0|100
C|RY|20240724|11:51:18.939971|S|100|110.42|0|100
C|RY|20240724|12:00:09.779539|S|100|110.45|0|100
C|RY|20240724|12:02:20.111522|S|8|110.5|0|8
C|RY|20240724|12:09:03.513956|S|100|110.31|0|100
C|RY|20240724|12:10:20.816384|S|6|110.39|0|6
C|RY|20240724|12:11:20.138709|S|6|110.4|0|6
C|RY|20240724|12:13:20.206409|S|5|110.39|0|5
C|RY|20240724|12:33:54.405657|S|69|110.79|0|69
C|RY|20240724|12:33:54.405737|S|17|110.79|0|17
C|RY|20240724|12:33:55.373741|S|14|110.79|0|14
C|RY|20240724|12:42:20.845523|S|3|110.63|0|3
C|RY|20240724|12:43:32.709659|S|100|110.57|0|100
C|RY|20240724|12:44:21.176384|S|3|110.59|0|3
C|RY|20240724|12:46:42.081470|S|100|110.58|0|100
C|RY|20240724|12:47:20.158207|S|3|110.72|0|3
C|RY|20240724|12:49:20.985747|S|3|110.71|0|3
C|RY|20240724|12:57:20.415666|S|2|110.52|0|2
C|RY|20240724|12:59:12.108981|S|100|110.56|0|100
C|RY|20240724|13:07:03.353591|S|7|110.68|0|7
C|RY|20240724|13:07:03.353757|S|7|110.68|0|7
C|RY|20240724|13:07:27.740906|S|100|110.68|0|100
C|RY|20240724|13:14:08.951768|S|100|110.68|0|100
C|RY|20240724|13:17:00.177292|S|100|110.79|0|100
C|RY|20240724|13:17:52.098793|S|100|110.67|0|100
C|RY|20240724|13:39:39.927021|S|100|110.76|0|100
C|RY|20240724|13:39:39.927022|S|100|110.76|0|100
C|RY|20240724|13:58:24.222521|S|100|110.6|0|100
C|RY|20240724|14:01:23.315316|S|100|110.5|0|100
C|RY|20240724|14:10:28.044092|S|100|110.51|0|100
C|RY|20240724|14:21:35.985594|S|35|110.28|0|35
C|RY|20240724|14:23:05.938276|S|100|110.19|0|100
C|RY|20240724|14:23:10.049586|S|100|110.19|0|100
C|RY|20240724|14:24:19.963195|S|100|110.21|0|100
C|RY|20240724|14:30:15.936956|S|11|110.19|0|11
C|RY|20240724|14:47:05.805751|S|43|109.95|0|43
C|RY|20240724|14:47:05.805842|S|157|109.95|0|157
C|RY|20240724|14:49:11.793458|S|100|109.91|0|100
C|RY|20240724|15:06:21.347134|S|36|110.25|0|36
C|RY|20240724|15:06:40.081234|S|100|110.23|0|100
C|RY|20240724|15:10:17.429305|S|100|110.27|0|100
C|RY|20240724|15:16:21.632926|S|100|110.36|0|100
C|RY|20240724|15:31:20.792831|S|50|110.5|0|50
C|RY|20240724|15:47:26.339215|S|1|110.48|0|1
C|RY|20240724|15:51:25.122316|S|200|110.38|0|200
C|RY|20240724|15:53:01.591858|S|100|110.34|0|100
C|RY|20240724|15:55:17.847714|S|100|110.22|0|100
C|RY|20240724|15:55:20.325142|S|89|110.2|0|89
C|RY|20240724|15:55:20.325875|S|11|110.2|0|11
C|RY|20240724|15:57:22.008700|S|1|110.2|0|1
C|RY|20240724|15:57:22.008700|S|12|110.2|0|12
C|RY|20240724|15:57:39.281391|S|2|110.25|0|2
C|RY|20240724|15:59:06.629115|S|19|110.31|0|19
C|RY|20240724|15:59:08.335595|S|100|110.31|0|100
C|RY|20240724|15:59:45.072648|S|200|110.31|0|200
C|RY|20240724|15:59:45.072648|S|100|110.31|0|100
C|RY|20240724|15:59:54.828623|S|94|110.28|0|94
C|RYAAY|20240724|09:37:03.061737|S|100|96.19|0|100
C|RYAAY|20240724|09:48:26.371843|S|100|95.58|0|100
C|RYAAY|20240724|11:39:06.402748|S|10|95.92|0|10
C|RYAAY|20240724|11:50:03.121843|S|2|96.13|0|2
C|RYAAY|20240724|12:42:33.262077|S|100|96.28|0|100
C|RYAAY|20240724|13:07:34.977348|S|2|95.9|0|2
C|RYAAY|20240724|14:01:51.430763|S|25|95.76|0|25
C|RYAAY|20240724|14:05:03.424466|S|55|95.64|0|55
C|RYAAY|20240724|14:05:03.425128|S|69|95.64|0|69
C|RYAAY|20240724|14:29:54.005813|S|100|95.71|0|100
C|RYAAY|20240724|14:34:46.991093|S|27|95.64|0|27
C|RYAAY|20240724|14:34:46.991187|S|10|95.64|0|10
C|RYAAY|20240724|14:34:47.303478|S|88|95.64|0|88
C|RYAAY|20240724|15:01:15.270484|S|5|95.15|0|5
C|RYAAY|20240724|15:01:15.435471|S|48|95.15|0|48
C|RYAAY|20240724|15:28:31.475611|S|100|94.99|0|100
C|RYAAY|20240724|15:28:31.475612|S|13|94.96|0|13
C|RYAAY|20240724|15:28:31.475672|S|100|94.96|0|100
C|RYAAY|20240724|15:44:09.033512|S|84|95|0|84
C|RYAAY|20240724|15:56:50.182917|S|10|95|0|10
C|RYAM|20240724|09:48:29.343264|S|63|6.1|0|63
C|RYAM|20240724|09:48:29.343276|S|2|6.09|0|2
C|RYAM|20240724|09:53:49.545391|S|2|6.09|0|2
C|RYAM|20240724|10:00:40.248395|S|45|6.09|0|45
C|RYAM|20240724|10:00:40.248395|S|1|6.09|0|1
C|RYAM|20240724|10:16:29.518128|S|70|6.1|0|70
C|RYAM|20240724|10:24:47.292570|S|49|6.13|0|49
C|RYAM|20240724|10:24:47.292571|S|1|6.13|0|1
C|RYAM|20240724|10:24:54.588429|S|5|6.13|0|5
C|RYAM|20240724|10:41:20.605540|S|3|6.19|0|3
C|RYAM|20240724|10:42:20.421699|S|3|6.19|0|3
C|RYAM|20240724|10:57:33.076397|S|1|6.22|0|1
C|RYAM|20240724|10:57:33.084155|S|43|6.215|0|43
C|RYAM|20240724|10:57:33.085590|S|10|6.215|0|10
C|RYAM|20240724|11:22:40.980940|S|63|6.18|0|63
C|RYAM|20240724|14:44:03.069784|S|2|5.95|0|2
C|RYAM|20240724|15:57:28.220552|S|50|5.99|0|50
C|RYAN|20240724|10:00:20.855306|S|1|58.99|0|1
C|RYAN|20240724|10:01:20.114445|S|2|59|0|2
C|RYAN|20240724|10:16:40.998903|S|2|58.76|0|2
C|RYAN|20240724|12:04:20.262616|S|2|58.66|0|2
C|RYAN|20240724|12:18:52.385227|S|47|58.71|0|47
C|RYAN|20240724|12:19:15.023324|S|5|58.71|0|5
C|RYAN|20240724|12:19:20.895081|S|1|58.71|0|1
C|RYAN|20240724|12:19:20.922456|S|5|58.71|0|5
C|RYAN|20240724|12:27:57.318027|S|100|58.73|0|100
C|RYAN|20240724|12:33:18.087427|S|10|58.81|0|10
C|RYAN|20240724|15:02:33.329360|S|2|58.72|0|2
C|RYAN|20240724|15:52:36.505002|S|1|58.59|0|1
C|RYAN|20240724|15:52:36.505489|S|7|58.59|0|7
C|RYAN|20240724|15:53:01.171575|S|3|58.59|0|3
C|RYAN|20240724|15:53:13.484309|S|1|58.59|0|1
C|RYAN|20240724|15:56:36.983884|S|16|58.49|0|16
C|RYAN|20240724|15:57:21.822154|S|1|58.48|0|1
C|RYAN|20240724|15:57:23.675257|S|3|58.48|0|3
C|RYAN|20240724|15:57:30.327656|S|11|58.48|0|11
C|RYAN|20240724|15:57:36.846865|S|20|58.48|0|20
C|RYAN|20240724|15:57:37.968216|S|65|58.48|0|65
C|RYAN|20240724|15:57:39.428603|S|2|58.51|0|2
C|RYAN|20240724|15:59:48.517102|S|8|58.63|0|8
C|RYAN|20240724|15:59:49.053437|S|4|58.63|0|4
C|RYI|20240724|14:21:08.492866|S|1|23.8|0|1
C|RYI|20240724|15:50:55.224469|S|100|23.77|0|100
C|RYLD|20240724|09:51:24.140604|S|100|16.13|0|100
C|RYLD|20240724|13:30:05.401774|S|10|16.1|0|10
C|RYLD|20240724|13:50:32.087178|S|10|16.11|0|10
C|RYLD|20240724|13:57:05.938818|S|3|16.11|0|3
C|RYLD|20240724|14:30:07.139680|S|2|16.07|0|2
C|RYN|20240724|09:46:55.198719|S|26|29.34|0|26
C|RYN|20240724|09:46:55.198776|S|38|29.34|0|38
C|RYN|20240724|09:46:55.198777|S|6|29.34|0|6
C|RYN|20240724|09:47:01.382409|S|5|29.33|0|5
C|RYN|20240724|09:57:14.477552|S|100|29.17|0|100
C|RYN|20240724|12:05:45.492258|S|1|29.4|0|1
C|RYN|20240724|12:30:18.932390|S|1|29.47|0|1
C|RYN|20240724|13:21:22.145040|S|1|29.57|0|1
C|RYN|20240724|13:23:30.784388|S|168|29.59|0|168
C|RYN|20240724|13:23:30.784941|S|2|29.59|0|2
C|RYN|20240724|13:55:16.103138|S|1|29.68|0|1
C|RYN|20240724|15:38:23.949531|S|24|29.47|0|24
C|RYN|20240724|15:47:00.119666|S|100|29.43|0|100
C|RYN|20240724|15:47:44.094826|S|100|29.41|0|100
C|RYN|20240724|15:47:45.521220|S|49|29.41|0|49
C|RYN|20240724|15:52:48.403062|S|32|29.36|0|32
C|RYN|20240724|15:52:48.408863|S|17|29.36|0|17
C|RYN|20240724|15:57:11.918719|S|7|29.34|0|7
C|RYN|20240724|15:59:15.289153|S|100|29.33|0|100
C|RYN|20240724|15:59:49.635139|S|100|29.325|0|100
C|RYN|20240724|15:59:55.961477|S|4|29.3|0|4
C|RYTM|20240724|12:13:58.918795|S|100|50.15|0|100
C|RYTM|20240724|12:29:55.229242|S|7|50.23|0|7
C|RYTM|20240724|15:54:47.474553|S|24|49.04|0|24
C|RZLT|20240724|12:05:51.557247|S|1|4.5|0|1
C|RZLT|20240724|12:06:17.347543|S|100|4.47|0|100
C|RZLT|20240724|12:07:23.475944|S|100|4.49|0|100
C|RZLT|20240724|15:02:56.866934|S|97|4.64|0|97
C|RZLT|20240724|15:25:58.628817|S|1|4.62|0|1
C|RZLT|20240724|15:25:58.628818|S|1|4.62|0|1
C|RZV|20240724|15:59:45.565443|S|79|106.4|0|79
C|S|20240724|09:30:09.774313|S|100|24.39|0|100
C|S|20240724|09:30:28.137479|S|100|24.25|0|100
C|S|20240724|09:30:28.137522|S|100|24.25|0|100
C|S|20240724|09:34:17.501303|S|203|24.21|0|203
C|S|20240724|10:00:26.040509|S|125|23.95|0|125
C|S|20240724|10:00:28.096970|S|100|23.925|0|100
C|S|20240724|10:00:38.972612|S|125|23.935|0|125
C|S|20240724|10:00:46.517709|S|125|23.915|0|125
C|S|20240724|10:00:46.517781|S|125|23.915|0|125
C|S|20240724|10:32:53.332919|S|1|24.275|0|1
C|S|20240724|10:32:53.340152|S|20|24.265|0|20
C|S|20240724|10:32:53.340253|S|32|24.265|0|32
C|S|20240724|10:37:04.180185|S|5|24.23|0|5
C|S|20240724|11:08:51.799250|S|5|24.12|0|5
C|S|20240724|11:18:41.004292|S|1|23.97|0|1
C|S|20240724|12:01:32.549432|S|2|23.875|0|2
C|S|20240724|12:21:16.036477|S|47|23.76|0|47
C|S|20240724|12:50:09.781550|S|5|23.6|0|5
C|S|20240724|12:59:46.967065|S|1|23.53|0|1
C|S|20240724|13:07:23.917988|S|100|23.55|0|100
C|S|20240724|13:25:21.357544|S|1|23.75|0|1
C|S|20240724|13:25:21.855617|S|24|23.75|0|24
C|S|20240724|14:20:34.104561|S|766|23.99|0|766
C|S|20240724|14:20:34.104594|S|1|23.99|0|1
C|S|20240724|14:20:34.104597|S|100|23.99|0|100
C|S|20240724|14:20:34.104597|S|100|23.99|0|100
C|S|20240724|14:30:12.951077|S|8|24.03|0|8
C|S|20240724|14:40:52.776002|S|10|23.85|0|10
C|S|20240724|14:50:18.637998|S|21|23.75|0|21
C|S|20240724|14:50:18.638028|S|35|23.75|0|35
C|S|20240724|14:50:18.638031|S|1|23.75|0|1
C|S|20240724|14:51:22.015921|S|28|23.75|0|28
C|S|20240724|14:51:42.909569|S|1|23.75|0|1
C|S|20240724|14:51:42.909673|S|14|23.75|0|14
C|S|20240724|14:51:42.909673|S|2|23.75|0|2
C|S|20240724|14:51:42.910334|S|28|23.75|0|28
C|S|20240724|14:51:42.910334|S|55|23.75|0|55
C|S|20240724|15:06:45.206780|S|8|23.66|0|8
C|S|20240724|15:08:18.931057|S|1|23.64|0|1
C|S|20240724|15:13:42.769642|S|56|23.645|0|56
C|S|20240724|15:13:42.769685|S|2|23.645|0|2
C|S|20240724|15:16:41.767803|S|7|23.69|0|7
C|S|20240724|15:16:41.767803|S|185|23.69|0|185
C|S|20240724|15:16:46.254216|S|3|23.69|0|3
C|S|20240724|15:16:47.926899|S|120|23.69|0|120
C|S|20240724|15:17:04.987725|S|1|23.7|0|1
C|S|20240724|15:17:04.987749|S|89|23.7|0|89
C|S|20240724|15:17:04.987749|S|10|23.7|0|10
C|S|20240724|15:17:04.987751|S|40|23.7|0|40
C|S|20240724|15:27:23.060622|S|100|23.73|0|100
C|S|20240724|15:27:23.076642|S|4|23.76|0|4
C|S|20240724|15:32:27.606712|S|100|23.72|0|100
C|S|20240724|15:40:08.422926|S|96|23.68|0|96
C|S|20240724|15:41:44.122746|S|6|23.65|0|6
C|S|20240724|15:41:54.034822|S|37|23.65|0|37
C|S|20240724|15:41:54.034822|S|205|23.65|0|205
C|S|20240724|15:45:44.172905|S|2|23.57|0|2
C|S|20240724|15:45:44.172915|S|24|23.57|0|24
C|S|20240724|15:48:10.215445|S|100|23.54|0|100
C|S|20240724|15:48:10.216487|S|100|23.54|0|100
C|S|20240724|15:48:10.216615|S|10|23.54|0|10
C|S|20240724|15:48:10.217802|S|90|23.54|0|90
C|S|20240724|15:48:19.990956|S|46|23.53|0|46
C|S|20240724|15:48:20.985490|S|100|23.54|0|100
C|S|20240724|15:49:09.448988|S|29|23.56|0|29
C|S|20240724|15:49:27.229395|S|100|23.58|0|100
C|S|20240724|15:51:56.281896|S|100|23.52|0|100
C|S|20240724|15:52:05.139535|S|100|23.52|0|100
C|S|20240724|15:52:08.829848|S|100|23.52|0|100
C|S|20240724|15:52:17.781685|S|81|23.52|0|81
C|S|20240724|15:53:10.495742|S|100|23.52|0|100
C|S|20240724|15:53:16.299013|S|61|23.51|0|61
C|S|20240724|15:53:16.300143|S|100|23.51|0|100
C|S|20240724|15:53:54.148376|S|64|23.47|0|64
C|S|20240724|15:53:55.396484|S|100|23.47|0|100
C|S|20240724|15:54:10.467246|S|100|23.46|0|100
C|S|20240724|15:54:22.125485|S|11|23.45|0|11
C|S|20240724|15:55:07.546286|S|11|23.39|0|11
C|S|20240724|15:55:07.546756|S|89|23.39|0|89
C|S|20240724|15:55:44.453298|S|100|23.41|0|100
C|S|20240724|15:55:53.968409|S|75|23.44|0|75
C|S|20240724|15:56:00.327913|S|100|23.44|0|100
C|S|20240724|15:56:01.634176|S|100|23.45|0|100
C|S|20240724|15:56:09.045309|S|18|23.45|0|18
C|S|20240724|15:56:45.277547|S|32|23.45|0|32
C|S|20240724|15:56:51.528220|S|87|23.49|0|87
C|S|20240724|15:56:55.165376|S|100|23.49|0|100
C|S|20240724|15:57:11.598540|S|100|23.48|0|100
C|S|20240724|15:57:13.297492|S|100|23.48|0|100
C|S|20240724|15:57:37.829032|S|92|23.47|0|92
C|S|20240724|15:57:37.839461|S|100|23.48|0|100
C|S|20240724|15:57:38.626638|S|100|23.48|0|100
C|S|20240724|15:57:39.234972|S|75|23.47|0|75
C|S|20240724|15:57:39.235126|S|25|23.47|0|25
C|S|20240724|15:57:49.111162|S|100|23.46|0|100
C|S|20240724|15:57:59.777716|S|100|23.45|0|100
C|S|20240724|15:57:59.778432|S|74|23.45|0|74
C|S|20240724|15:58:00.462327|S|64|23.46|0|64
C|S|20240724|15:58:00.462335|S|10|23.46|0|10
C|S|20240724|15:58:01.165117|S|53|23.46|0|53
C|S|20240724|15:58:01.165117|S|47|23.46|0|47
C|S|20240724|15:58:07.583613|S|74|23.44|0|74
C|S|20240724|15:58:12.696172|S|88|23.44|0|88
C|S|20240724|15:58:30.503301|S|76|23.45|0|76
C|S|20240724|15:58:30.605347|S|100|23.45|0|100
C|S|20240724|15:58:36.028524|S|7|23.45|0|7
C|S|20240724|15:58:48.069279|S|6|23.43|0|6
C|S|20240724|15:58:53.838082|S|6|23.43|0|6
C|S|20240724|15:58:53.838082|S|94|23.43|0|94
C|S|20240724|15:58:55.141918|S|100|23.43|0|100
C|S|20240724|15:59:17.995819|S|100|23.43|0|100
C|S|20240724|15:59:22.539464|S|35|23.44|0|35
C|S|20240724|15:59:22.612179|S|100|23.44|0|100
C|S|20240724|15:59:35.024331|S|100|23.435|0|100
C|S|20240724|15:59:35.263990|S|38|23.44|0|38
C|S|20240724|15:59:35.976232|S|62|23.44|0|62
C|S|20240724|15:59:35.976232|S|38|23.44|0|38
C|S|20240724|15:59:37.394884|S|5|23.44|0|5
C|S|20240724|15:59:40.267734|S|14|23.435|0|14
C|S|20240724|15:59:46.007491|S|100|23.41|0|100
C|S|20240724|15:59:51.083722|S|5|23.41|0|5
C|SA|20240724|10:14:06.252177|S|6|14.76|0|6
C|SA|20240724|10:14:06.252177|S|17|14.76|0|17
C|SA|20240724|11:16:16.825424|S|23|14.81|0|23
C|SA|20240724|12:27:47.120014|S|5|14.71|0|5
C|SA|20240724|13:37:13.961297|S|45|14.57|0|45
C|SA|20240724|13:56:06.785607|E|100|14.49|0|100
C|SA|20240724|14:10:30.305959|S|100|14.47|0|100
C|SA|20240724|14:52:50.189977|S|100|14.32|0|100
C|SA|20240724|14:52:50.196632|S|100|14.33|0|100
C|SA|20240724|15:02:28.028699|S|97|14.38|0|97
C|SA|20240724|15:29:27.697875|S|21|14.36|0|21
C|SABA|20240724|10:44:42.079798|S|1|8.03|0|1
C|SABA|20240724|11:49:13.731419|S|5|7.98|0|5
C|SABR|20240724|09:54:01.821485|S|100|3.155|0|100
C|SABR|20240724|09:57:59.320681|S|18|3.14|0|18
C|SABR|20240724|10:06:48.859068|S|65|3.165|0|65
C|SABR|20240724|10:09:03.954526|S|100|3.17|0|100
C|SABR|20240724|10:10:16.012109|S|5|3.16|0|5
C|SABR|20240724|10:10:16.012109|S|5|3.16|0|5
C|SABR|20240724|10:10:16.012109|S|65|3.16|0|65
C|SABR|20240724|10:10:16.012112|S|5|3.16|0|5
C|SABR|20240724|10:40:52.897948|S|200|3.24|0|200
C|SABR|20240724|10:41:49.819146|S|36|3.24|0|36
C|SABR|20240724|10:41:49.819146|S|417|3.24|0|417
C|SABR|20240724|10:48:51.284730|S|48|3.24|0|48
C|SABR|20240724|10:51:31.850812|S|96|3.26|0|96
C|SABR|20240724|11:05:32.224950|S|100|3.24|0|100
C|SABR|20240724|11:13:21.060218|S|200|3.24|0|200
C|SABR|20240724|11:14:01.986888|S|200|3.24|0|200
C|SABR|20240724|11:34:17.405111|S|100|3.27|0|100
C|SABR|20240724|11:35:18.778393|S|100|3.27|0|100
C|SABR|20240724|11:36:38.368753|S|126|3.27|0|126
C|SABR|20240724|11:37:20.221579|S|200|3.26|0|200
C|SABR|20240724|12:03:26.372585|S|64|3.25|0|64
C|SABR|20240724|12:31:52.409639|S|237|3.27|0|237
C|SABR|20240724|12:40:49.117164|S|200|3.24|0|200
C|SABR|20240724|12:45:13.569708|S|189|3.22|0|189
C|SABR|20240724|12:45:37.961497|S|100|3.22|0|100
C|SABR|20240724|13:33:45.477248|S|100|3.21|0|100
C|SABR|20240724|13:33:45.477309|S|100|3.21|0|100
C|SABR|20240724|13:35:13.894561|S|100|3.21|0|100
C|SABR|20240724|13:35:25.967198|S|41|3.22|0|41
C|SABR|20240724|13:35:50.411464|S|74|3.22|0|74
C|SABR|20240724|13:35:50.411464|S|100|3.22|0|100
C|SABR|20240724|13:35:50.411464|S|26|3.22|0|26
C|SABR|20240724|13:36:52.467274|S|26|3.22|0|26
C|SABR|20240724|13:47:03.547995|S|10|3.21|0|10
C|SABR|20240724|14:02:13.060948|S|24|3.22|0|24
C|SABR|20240724|14:03:22.705301|S|100|3.22|0|100
C|SABR|20240724|14:11:54.356023|S|100|3.22|0|100
C|SABR|20240724|14:18:21.951654|S|6|3.21|0|6
C|SABR|20240724|14:18:21.951681|S|94|3.21|0|94
C|SABR|20240724|14:21:36.487697|S|100|3.195|0|100
C|SABR|20240724|14:21:48.270104|S|407|3.19|0|407
C|SABR|20240724|14:27:31.103495|S|90|3.19|0|90
C|SABR|20240724|14:32:19.245315|S|100|3.19|0|100
C|SABR|20240724|14:34:25.743960|S|10|3.18|0|10
C|SABR|20240724|14:34:25.743960|S|18|3.18|0|18
C|SABR|20240724|14:47:29.254445|S|1000|3.16|0|1000
C|SABR|20240724|14:48:07.604008|S|900|3.16|0|900
C|SABR|20240724|14:51:48.815050|S|700|3.145|0|700
C|SABR|20240724|14:54:14.864739|S|100|3.12|0|100
C|SABR|20240724|14:57:29.849089|S|44|3.14|0|44
C|SABR|20240724|14:58:05.978550|S|100|3.16|0|100
C|SABR|20240724|14:58:08.131997|S|100|3.16|0|100
C|SABR|20240724|15:03:28.400684|S|60|3.16|0|60
C|SABR|20240724|15:03:46.632832|S|400|3.16|0|400
C|SABR|20240724|15:05:19.650965|S|191|3.15|0|191
C|SABR|20240724|15:05:19.650965|S|209|3.15|0|209
C|SABR|20240724|15:09:26.174926|S|220|3.16|0|220
C|SABR|20240724|15:10:56.133756|S|22|3.155|0|22
C|SABR|20240724|15:20:29.797292|S|42|3.145|0|42
C|SABR|20240724|15:23:22.765667|S|42|3.15|0|42
C|SABR|20240724|15:23:22.765667|S|58|3.15|0|58
C|SABR|20240724|15:23:23.103643|S|72|3.15|0|72
C|SABR|20240724|15:23:23.103643|S|28|3.15|0|28
C|SABR|20240724|15:24:14.102596|S|200|3.15|0|200
C|SABR|20240724|15:30:09.940480|S|110|3.14|0|110
C|SABR|20240724|15:33:14.673352|S|32|3.145|0|32
C|SABR|20240724|15:34:19.847053|S|327|3.16|0|327
C|SABR|20240724|15:36:25.893567|S|41|3.155|0|41
C|SABR|20240724|15:39:07.110113|S|200|3.16|0|200
C|SABR|20240724|15:40:37.063230|S|200|3.17|0|200
C|SABR|20240724|15:51:21.259915|S|28|3.16|0|28
C|SABR|20240724|15:51:51.994387|S|3|3.15|0|3
C|SABR|20240724|15:53:19.228149|S|100|3.15|0|100
C|SABR|20240724|15:53:48.605911|S|15|3.16|0|15
C|SABR|20240724|15:55:20.089254|S|136|3.16|0|136
C|SABR|20240724|15:56:28.468818|S|100|3.16|0|100
C|SABR|20240724|15:56:33.166811|S|100|3.16|0|100
C|SABR|20240724|15:56:33.166811|S|300|3.16|0|300
C|SABR|20240724|15:57:59.754556|S|20|3.155|0|20
C|SABR|20240724|15:58:22.273841|S|22|3.155|0|22
C|SABR|20240724|15:59:44.903605|S|600|3.16|0|600
C|SABR|20240724|15:59:45.428697|S|600|3.16|0|600
C|SABR|20240724|15:59:45.428941|S|174|3.16|0|174
C|SABR|20240724|15:59:50.123461|S|283|3.15|0|283
C|SACH|20240724|09:39:08.172746|S|16|2.72|0|16
C|SACH|20240724|15:03:09.839939|S|100|2.65|0|100
C|SACH|20240724|15:40:01.088528|S|139|2.64|0|139
C|SACH|20240724|15:40:22.524041|S|1|2.64|0|1
C|SACH|20240724|15:40:22.574748|S|1|2.64|0|1
C|SACH|20240724|15:41:22.369322|S|1|2.64|0|1
C|SAFE|20240724|11:37:32.045978|S|25|22.9|0|25
C|SAFE|20240724|14:00:34.808488|S|5|22.72|0|5
C|SAFE|20240724|14:00:34.808488|S|6|22.72|0|6
C|SAFE|20240724|14:00:34.808488|S|100|22.72|0|100
C|SAFE|20240724|15:51:03.936458|S|5|22.13|0|5
C|SAFE|20240724|15:53:12.972064|S|100|22.08|0|100
C|SAFE|20240724|15:53:42.458003|S|9|22.06|0|9
C|SAFE|20240724|15:58:29.134642|S|100|22.04|0|100
C|SAFE|20240724|15:59:37.852407|S|48|22.01|0|48
C|SAFT|20240724|11:24:36.073677|S|6|85.64|0|6
C|SAFT|20240724|12:29:14.807490|S|1|86.22|0|1
C|SAFT|20240724|12:29:32.851232|S|1|86.17|0|1
C|SAFT|20240724|12:29:49.490305|S|1|86.17|0|1
C|SAFT|20240724|15:29:12.369327|S|1|85.03|0|1
C|SAGE|20240724|09:35:25.818562|S|75|10.34|0|75
C|SAGE|20240724|09:40:42.707120|S|100|10.67|0|100
C|SAGE|20240724|10:01:01.548761|E|10|10.55|0|10
C|SAGE|20240724|10:01:01.548815|E|10|10.55|0|10
C|SAGE|20240724|10:01:01.548869|E|10|10.55|0|10
C|SAGE|20240724|10:01:01.548923|E|10|10.55|0|10
C|SAGE|20240724|10:41:23.594794|S|25|10.66|0|25
C|SAGE|20240724|11:36:10.641909|S|1|10.33|0|1
C|SAGE|20240724|11:45:50.826357|S|75|10.31|0|75
C|SAGE|20240724|11:54:47.924684|S|10|10.34|0|10
C|SAGE|20240724|11:56:28.915693|S|100|10.3|0|100
C|SAGE|20240724|11:57:26.517051|S|75|10.3|0|75
C|SAGE|20240724|12:24:09.742477|S|75|10.4|0|75
C|SAGE|20240724|12:40:55.010557|S|100|10.66|0|100
C|SAGE|20240724|12:45:02.507091|S|100|10.85|0|100
C|SAGE|20240724|12:45:02.507091|S|100|10.84|0|100
C|SAGE|20240724|12:53:00.797772|S|3|10.77|0|3
C|SAGE|20240724|12:56:40.238503|S|100|10.81|0|100
C|SAGE|20240724|13:07:58.507943|S|78|10.76|0|78
C|SAGE|20240724|13:07:58.507955|S|22|10.76|0|22
C|SAGE|20240724|13:23:33.005874|S|53|10.78|0|53
C|SAGE|20240724|13:48:51.227137|S|100|10.61|0|100
C|SAGE|20240724|14:48:18.894658|E|10|10.41|0|10
C|SAGE|20240724|14:48:18.894717|E|10|10.41|0|10
C|SAGE|20240724|14:48:18.894789|E|9|10.41|0|9
C|SAGE|20240724|14:48:18.894845|E|10|10.41|0|10
C|SAGE|20240724|14:48:18.894897|E|10|10.41|0|10
C|SAGE|20240724|14:48:18.894952|E|10|10.41|0|10
C|SAGE|20240724|14:48:23.393553|S|100|10.39|0|100
C|SAGE|20240724|15:56:54.545910|S|5|10.39|0|5
C|SAGE|20240724|15:56:54.546683|S|30|10.39|0|30
C|SAGE|20240724|15:56:56.256715|S|4|10.39|0|4
C|SAGE|20240724|15:56:58.093477|S|66|10.38|0|66
C|SAGE|20240724|15:57:13.797180|S|1|10.38|0|1
C|SAGE|20240724|15:57:13.797700|S|67|10.38|0|67
C|SAGE|20240724|15:57:16.036535|S|11|10.38|0|11
C|SAGE|20240724|15:58:50.385278|S|25|10.37|0|25
C|SAH|20240724|09:33:51.654674|S|18|55.29|0|18
C|SAH|20240724|09:33:51.654964|S|18|55.29|0|18
C|SAH|20240724|10:42:33.776671|S|1|56.22|0|1
C|SAH|20240724|12:24:01.043257|S|1|57.1|0|1
C|SAH|20240724|14:34:26.346830|S|4|56.51|0|4
C|SAH|20240724|14:34:32.571463|S|96|56.51|0|96
C|SAH|20240724|15:23:44.538595|S|9|56.34|0|9
C|SAH|20240724|15:23:46.431118|S|29|56.32|0|29
C|SAH|20240724|15:59:47.442819|S|24|56.34|0|24
C|SAH|20240724|15:59:47.442820|S|10|56.36|0|10
C|SAH|20240724|15:59:49.445398|S|24|56.38|0|24
C|SAH|20240724|15:59:49.445398|S|24|56.39|0|24
C|SAIA|20240724|09:53:11.367198|S|50|473.83|0|50
C|SAIA|20240724|10:05:20.946530|S|20|475.77|0|20
C|SAIA|20240724|10:12:41.744483|S|22|470.68|0|22
C|SAIA|20240724|10:12:42.981380|S|100|469.32|0|100
C|SAIA|20240724|10:17:04.822884|S|70|462.34|0|70
C|SAIA|20240724|10:21:01.559785|S|50|472.61|0|50
C|SAIA|20240724|10:22:42.623647|S|65|475.48|0|65
C|SAIA|20240724|10:22:42.623647|S|25|475.38|0|25
C|SAIA|20240724|10:22:43.073944|S|100|473.5|0|100
C|SAIA|20240724|10:27:13.436400|S|30|468.93|0|30
C|SAIA|20240724|10:27:23.031667|S|26|471.98|0|26
C|SAIA|20240724|10:27:23.031799|S|74|471.98|0|74
C|SAIA|20240724|10:28:11.338541|S|13|474.94|0|13
C|SAIA|20240724|10:35:20.314324|S|125|478.9|0|125
C|SAIA|20240724|10:35:20.418426|S|20|479.71|0|20
C|SAIA|20240724|10:35:20.418427|S|80|479.72|0|80
C|SAIA|20240724|10:35:20.418484|S|20|479.72|0|20
C|SAIA|20240724|11:00:27.774981|S|20|492.26|0|20
C|SAIA|20240724|11:13:01.269186|S|5|496.26|0|5
C|SAIA|20240724|11:16:58.633382|S|20|493.15|0|20
C|SAIA|20240724|11:53:52.692768|S|50|493.45|0|50
C|SAIA|20240724|13:03:56.810994|S|1|491.99|0|1
C|SAIA|20240724|14:54:54.538067|S|12|485.53|0|12
C|SAIA|20240724|14:54:59.567380|S|4|486.07|0|4
C|SAIA|20240724|15:39:18.564910|S|1|484.73|0|1
C|SAIA|20240724|15:53:03.998649|S|20|482.35|0|20
C|SAIA|20240724|15:53:03.998649|S|16|482.18|0|16
C|SAIA|20240724|15:53:03.998649|S|64|482.39|0|64
C|SAIA|20240724|15:54:30.062174|S|20|482.18|0|20
C|SAIA|20240724|15:54:30.062174|S|80|482.19|0|80
C|SAIA|20240724|15:54:30.062189|S|15|482.19|0|15
C|SAIA|20240724|15:54:30.062216|S|5|482.19|0|5
C|SAIA|20240724|15:54:30.062216|S|95|482.23|0|95
C|SAIA|20240724|15:54:30.062380|S|5|482.23|0|5
C|SAIA|20240724|15:54:48.551157|S|1|480.84|0|1
C|SAIA|20240724|15:54:56.648357|S|67|480.84|0|67
C|SAIA|20240724|15:55:22.096249|S|2|480.19|0|2
C|SAIA|20240724|15:56:27.184049|S|11|482.26|0|11
C|SAIA|20240724|15:56:27.393130|E|4|482.46|0|4
C|SAIA|20240724|15:56:27.393683|E|1|482.46|0|1
C|SAIA|20240724|15:56:27.394193|E|4|482.46|0|4
C|SAIA|20240724|15:56:27.394709|E|1|482.46|0|1
C|SAIA|20240724|15:56:27.401987|E|4|482.46|0|4
C|SAIA|20240724|15:56:27.402079|E|9|482.46|0|9
C|SAIA|20240724|15:56:27.402571|E|1|482.32|0|1
C|SAIA|20240724|15:56:27.404187|E|4|482.32|0|4
C|SAIA|20240724|15:56:27.404644|E|1|482.32|0|1
C|SAIA|20240724|15:56:44.498443|S|13|482.26|0|13
C|SAIA|20240724|15:59:08.045004|S|50|481.74|0|50
C|SAIA|20240724|15:59:08.045004|S|21|481.73|0|21
C|SAIA|20240724|15:59:08.045004|S|29|481.72|0|29
C|SAIA|20240724|15:59:53.118772|S|50|482.26|0|50
C|SAIA|20240724|15:59:53.118772|S|100|482.22|0|100
C|SAIC|20240724|10:04:00.019428|S|3|123.05|0|3
C|SAIC|20240724|10:04:00.019618|S|1|123.09|0|1
C|SAIC|20240724|10:05:56.576646|S|50|123.04|0|50
C|SAIC|20240724|11:24:37.021505|S|1|122.17|0|1
C|SAIC|20240724|11:25:20.924198|S|3|122.25|0|3
C|SAIC|20240724|11:25:20.924206|S|6|122.25|0|6
C|SAIC|20240724|11:25:20.924211|S|3|122.25|0|3
C|SAIC|20240724|11:25:20.924292|S|3|122.26|0|3
C|SAIC|20240724|11:50:58.527905|S|1|122.69|0|1
C|SAIC|20240724|12:15:06.014317|S|2|122.79|0|2
C|SAIC|20240724|12:15:06.014453|S|1|122.83|0|1
C|SAIC|20240724|12:33:15.827264|S|1|123.02|0|1
C|SAIC|20240724|12:51:21.994245|S|91|123.13|0|91
C|SAIC|20240724|14:15:00.831094|S|1|122.96|0|1
C|SAIC|20240724|14:15:00.831094|S|1|122.96|0|1
C|SAIC|20240724|14:21:49.015967|S|1|122.87|0|1
C|SAIC|20240724|15:49:06.289839|S|9|121.32|0|9
C|SAIC|20240724|15:56:27.184227|S|13|120.92|0|13
C|SAM|20240724|12:35:22.808281|S|100|269.79|0|100
C|SAM|20240724|15:30:42.749303|S|50|270.9|0|50
C|SAM|20240724|15:56:37.131737|S|2|271.83|0|2
C|SAM|20240724|15:56:37.205009|S|1|271.83|0|1
C|SAM|20240724|15:59:32.504712|S|100|271.27|0|100
C|SAM|20240724|15:59:40.003789|S|24|271.17|0|24
C|SAM|20240724|15:59:40.003789|S|22|271.2|0|22
C|SAM|20240724|15:59:40.003789|S|54|271.22|0|54
C|SAM|20240724|15:59:40.398760|S|100|271.2|0|100
C|SAM|20240724|15:59:40.401315|S|100|271.31|0|100
C|SAM|20240724|15:59:48.078765|S|100|271.31|0|100
C|SAM|20240724|15:59:48.089224|S|4|271.31|0|4
C|SAM|20240724|15:59:48.759654|S|1|271.49|0|1
C|SAM|20240724|15:59:49.440905|S|41|271.47|0|41
C|SAMT|20240724|15:59:46.761559|S|876|26.12|0|876
C|SAN|20240724|09:31:15.644629|S|1152|5.055|0|1152
C|SAN|20240724|09:34:42.828005|S|200|5.05|0|200
C|SAN|20240724|09:34:51.569829|S|100|5.05|0|100
C|SAN|20240724|09:34:51.569829|S|300|5.05|0|300
C|SAN|20240724|09:34:51.569829|S|100|5.05|0|100
C|SAN|20240724|09:34:52.573696|S|400|5.05|0|400
C|SAN|20240724|09:34:52.574144|S|200|5.05|0|200
C|SAN|20240724|09:35:02.117619|S|200|5.05|0|200
C|SAN|20240724|09:35:02.117619|S|300|5.05|0|300
C|SAN|20240724|09:35:02.120724|S|100|5.05|0|100
C|SAN|20240724|09:35:02.120792|S|70|5.05|0|70
C|SAN|20240724|09:35:04.120845|S|100|5.05|0|100
C|SAN|20240724|09:35:04.124809|S|100|5.05|0|100
C|SAN|20240724|09:37:19.961323|S|17|5.06|0|17
C|SAN|20240724|09:40:22.916913|S|29|5.08|0|29
C|SAN|20240724|09:40:46.966825|S|22|5.08|0|22
C|SAN|20240724|09:40:46.966825|S|78|5.08|0|78
C|SAN|20240724|09:40:46.966864|S|100|5.08|0|100
C|SAN|20240724|09:40:46.966864|S|100|5.08|0|100
C|SAN|20240724|09:40:46.966864|S|22|5.08|0|22
C|SAN|20240724|09:41:25.762497|E|1100|5.08|0|1100
C|SAN|20240724|09:46:19.853742|S|39|5.07|0|39
C|SAN|20240724|09:52:46.452444|S|1200|5.06|0|1200
C|SAN|20240724|09:55:19.877811|S|15|5.06|0|15
C|SAN|20240724|09:55:46.078752|S|300|5.06|0|300
C|SAN|20240724|09:55:46.078753|S|300|5.06|0|300
C|SAN|20240724|09:55:46.078753|S|300|5.06|0|300
C|SAN|20240724|09:55:49.798250|S|1433|5.06|0|1433
C|SAN|20240724|09:55:49.798250|S|100|5.06|0|100
C|SAN|20240724|09:55:53.649673|S|100|5.06|0|100
C|SAN|20240724|09:55:53.649673|S|2400|5.06|0|2400
C|SAN|20240724|09:55:53.649674|S|100|5.06|0|100
C|SAN|20240724|09:55:53.649674|S|100|5.06|0|100
C|SAN|20240724|10:00:22.438867|S|100|5.06|0|100
C|SAN|20240724|10:04:20.317284|S|4|5.06|0|4
C|SAN|20240724|10:18:37.830217|S|200|5.08|0|200
C|SAN|20240724|10:18:37.830465|S|52|5.08|0|52
C|SAN|20240724|10:22:16.635295|S|52|5.08|0|52
C|SAN|20240724|10:26:19.841739|S|28|5.08|0|28
C|SAN|20240724|10:28:42.843856|S|100|5.08|0|100
C|SAN|20240724|10:39:43.665604|S|28|5.08|0|28
C|SAN|20240724|11:02:08.578228|E|100|5.07|0|100
C|SAN|20240724|11:02:08.648755|E|100|5.07|0|100
C|SAN|20240724|11:02:13.260517|S|200|5.07|0|200
C|SAN|20240724|11:05:22.114708|S|100|5.06|0|100
C|SAN|20240724|11:05:22.114708|S|200|5.06|0|200
C|SAN|20240724|11:05:22.114708|S|100|5.06|0|100
C|SAN|20240724|11:05:28.884938|S|100|5.06|0|100
C|SAN|20240724|11:05:28.884938|S|300|5.06|0|300
C|SAN|20240724|11:05:28.884939|S|100|5.06|0|100
C|SAN|20240724|11:05:30.888638|S|100|5.06|0|100
C|SAN|20240724|11:05:30.889291|S|200|5.06|0|200
C|SAN|20240724|11:05:30.891000|S|100|5.06|0|100
C|SAN|20240724|11:05:31.892463|S|100|5.06|0|100
C|SAN|20240724|11:05:31.894092|S|100|5.06|0|100
C|SAN|20240724|11:05:32.894980|S|100|5.06|0|100
C|SAN|20240724|11:05:32.896458|S|100|5.06|0|100
C|SAN|20240724|11:32:28.101794|S|100|5.07|0|100
C|SAN|20240724|11:39:00.582267|S|998|5.09|0|998
C|SAN|20240724|11:43:18.401558|S|1|5.09|0|1
C|SAN|20240724|11:44:19.615672|S|1000|5.09|0|1000
C|SAN|20240724|11:45:55.389685|S|300|5.09|0|300
C|SAN|20240724|11:48:14.131334|S|73|5.09|0|73
C|SAN|20240724|11:54:45.402630|S|100|5.09|0|100
C|SAN|20240724|11:57:56.719191|S|400|5.08|0|400
C|SAN|20240724|11:57:56.719191|S|238|5.08|0|238
C|SAN|20240724|11:57:56.719191|S|158|5.08|0|158
C|SAN|20240724|12:33:18.336829|S|28|5.1|0|28
C|SAN|20240724|12:36:02.135761|S|100|5.09|0|100
C|SAN|20240724|12:43:21.430453|S|72|5.1|0|72
C|SAN|20240724|12:43:21.430453|S|28|5.1|0|28
C|SAN|20240724|14:33:16.332595|S|80|5.07|0|80
C|SAN|20240724|14:40:12.971147|S|194|5.07|0|194
C|SAN|20240724|15:44:50.045187|S|9|5.07|0|9
C|SAN|20240724|15:44:51.420910|S|9|5.07|0|9
C|SAN|20240724|15:44:54.899616|S|4|5.07|0|4
C|SAN|20240724|15:50:00.032518|S|400|5.07|0|400
C|SAN|20240724|15:50:40.021465|S|300|5.06|0|300
C|SAN|20240724|15:52:15.621641|S|100|5.05|0|100
C|SAN|20240724|15:53:13.545632|S|100|5.05|0|100
C|SAN|20240724|15:53:28.067046|S|100|5.05|0|100
C|SAN|20240724|15:54:13.153895|S|100|5.05|0|100
C|SAN|20240724|15:54:59.032054|S|100|5.05|0|100
C|SAN|20240724|15:55:03.958486|S|30|5.05|0|30
C|SAN|20240724|15:55:03.958486|S|70|5.05|0|70
C|SAN|20240724|15:55:03.972062|S|876|5.05|0|876
C|SAN|20240724|15:55:03.975141|S|732|5.05|0|732
C|SAN|20240724|15:55:03.975468|S|144|5.05|0|144
C|SAN|20240724|15:55:19.917748|S|876|5.05|0|876
C|SAN|20240724|15:55:19.918307|S|876|5.05|0|876
C|SAN|20240724|15:55:19.918858|S|876|5.05|0|876
C|SAN|20240724|15:55:19.921348|S|876|5.05|0|876
C|SAN|20240724|15:55:19.922104|S|876|5.05|0|876
C|SAN|20240724|15:55:19.922612|S|438|5.05|0|438
C|SAN|20240724|15:55:24.568068|S|100|5.04|0|100
C|SAN|20240724|15:55:41.702467|S|100|5.04|0|100
C|SAN|20240724|15:56:17.678532|S|100|5.04|0|100
C|SAN|20240724|15:56:37.164491|S|100|5.04|0|100
C|SAN|20240724|15:56:50.775076|S|100|5.04|0|100
C|SAN|20240724|15:57:07.336469|S|100|5.04|0|100
C|SAN|20240724|15:57:07.336469|S|100|5.04|0|100
C|SAN|20240724|15:57:23.580142|S|127|5.05|0|127
C|SAN|20240724|15:57:27.093392|S|100|5.04|0|100
C|SAN|20240724|15:57:46.821071|S|200|5.04|0|200
C|SAN|20240724|15:57:58.259660|S|200|5.04|0|200
C|SAN|20240724|15:58:08.800825|S|100|5.04|0|100
C|SAN|20240724|15:58:19.720401|S|200|5.04|0|200
C|SAN|20240724|15:58:39.370473|S|400|5.04|0|400
C|SAN|20240724|15:58:39.370473|S|300|5.04|0|300
C|SAN|20240724|15:58:39.370473|S|17|5.04|0|17
C|SAN|20240724|15:58:39.370474|S|200|5.04|0|200
C|SAN|20240724|15:58:39.370474|S|300|5.04|0|300
C|SAN|20240724|15:58:42.694858|S|100|5.05|0|100
C|SAN|20240724|15:58:53.385874|S|100|5.05|0|100
C|SAN|20240724|15:58:53.478189|S|200|5.04|0|200
C|SAN|20240724|15:58:59.172658|S|100|5.05|0|100
C|SAN|20240724|15:59:10.379437|S|100|5.05|0|100
C|SAN|20240724|15:59:11.160448|S|67|5.05|0|67
C|SAN|20240724|15:59:19.202044|S|100|5.05|0|100
C|SAN|20240724|15:59:25.252312|S|200|5.05|0|200
C|SAN|20240724|15:59:25.737853|S|901|5.04|0|901
C|SAN|20240724|15:59:25.737854|S|299|5.04|0|299
C|SAN|20240724|15:59:32.734449|S|100|5.05|0|100
C|SAN|20240724|15:59:38.912165|S|60|5.05|0|60
C|SAN|20240724|15:59:38.912165|S|40|5.05|0|40
C|SAN|20240724|15:59:41.392294|S|900|5.04|0|900
C|SAN|20240724|15:59:46.453324|S|100|5.05|0|100
C|SAN|20240724|15:59:48.472126|S|263|5.05|0|263
C|SAN|20240724|15:59:48.560413|S|90|5.04|0|90
C|SAN|20240724|15:59:55.054883|S|1|5.04|0|1
C|SAN|20240724|15:59:56.126022|S|39|5.04|0|39
C|SAN|20240724|15:59:56.126022|S|53|5.04|0|53
C|SAN|20240724|15:59:56.470433|S|358|5.04|0|358
C|SANA|20240724|10:28:52.939829|S|4|6.33|0|4
C|SANA|20240724|10:32:51.048208|S|5|6.37|0|5
C|SANA|20240724|10:38:29.283887|S|20|6.38|0|20
C|SANA|20240724|10:40:36.336634|S|15|6.38|0|15
C|SANA|20240724|10:59:25.255159|S|1|6.43|0|1
C|SANA|20240724|10:59:47.217823|S|1|6.43|0|1
C|SANA|20240724|11:04:07.115421|S|38|6.42|0|38
C|SANA|20240724|11:04:07.115427|S|38|6.42|0|38
C|SANA|20240724|11:04:07.115913|S|12|6.42|0|12
C|SANA|20240724|11:12:44.209734|S|2|6.37|0|2
C|SANA|20240724|11:14:27.975760|S|13|6.36|0|13
C|SANA|20240724|11:14:41.023644|S|1|6.35|0|1
C|SANA|20240724|11:23:11.211650|S|3|6.34|0|3
C|SANA|20240724|11:23:11.211651|S|59|6.34|0|59
C|SANA|20240724|11:25:53.586051|S|1|6.35|0|1
C|SANA|20240724|11:34:07.768515|S|33|6.37|0|33
C|SANA|20240724|11:34:07.768515|S|1|6.37|0|1
C|SANA|20240724|11:35:10.298991|S|56|6.38|0|56
C|SANA|20240724|11:35:11.207449|S|7|6.38|0|7
C|SANA|20240724|11:48:57.447313|S|43|6.39|0|43
C|SANA|20240724|11:55:21.193502|S|2|6.39|0|2
C|SANA|20240724|12:00:28.992940|S|14|6.38|0|14
C|SANA|20240724|12:00:28.992940|S|23|6.38|0|23
C|SANA|20240724|12:03:18.423193|S|13|6.37|0|13
C|SANA|20240724|12:22:49.149780|S|22|6.32|0|22
C|SANA|20240724|12:22:49.155641|S|20|6.31|0|20
C|SANA|20240724|12:22:49.446264|S|3|6.26|0|3
C|SANA|20240724|12:22:49.472862|S|3|6.25|0|3
C|SANA|20240724|12:22:49.489587|S|3|6.24|0|3
C|SANA|20240724|12:22:49.501281|S|3|6.23|0|3
C|SANA|20240724|12:22:49.510134|S|3|6.22|0|3
C|SANA|20240724|12:22:49.513746|S|1|6.22|0|1
C|SANA|20240724|12:22:49.522843|S|3|6.22|0|3
C|SANA|20240724|12:25:34.600068|S|40|6.26|0|40
C|SANA|20240724|12:44:40.155229|S|20|6.22|0|20
C|SANA|20240724|13:11:21.223948|S|4|6.24|0|4
C|SANA|20240724|13:26:46.581987|S|181|6.23|0|181
C|SANA|20240724|14:17:16.280367|S|56|6.24|0|56
C|SANA|20240724|14:37:17.440357|S|13|6.16|0|13
C|SANA|20240724|15:02:48.035070|S|7|6.08|0|7
C|SANA|20240724|15:08:30.042730|S|3|6.09|0|3
C|SANA|20240724|15:09:04.481235|S|42|6.09|0|42
C|SANA|20240724|15:09:19.866108|S|1|6.09|0|1
C|SANA|20240724|15:18:09.766458|S|5|6.14|0|5
C|SANA|20240724|15:24:49.637669|S|11|6.17|0|11
C|SANA|20240724|15:25:40.914921|S|22|6.16|0|22
C|SANA|20240724|15:28:20.604085|S|4|6.13|0|4
C|SANA|20240724|15:28:20.604085|S|5|6.13|0|5
C|SANA|20240724|15:30:00.544200|S|100|6.12|0|100
C|SANA|20240724|15:30:08.389647|S|52|6.13|0|52
C|SANA|20240724|15:32:27.465407|S|100|6.15|0|100
C|SANA|20240724|15:33:36.242724|S|100|6.15|0|100
C|SANA|20240724|15:35:00.495269|S|100|6.16|0|100
C|SANA|20240724|15:35:00.905988|S|100|6.16|0|100
C|SANA|20240724|15:39:12.356962|S|100|6.18|0|100
C|SANA|20240724|15:47:14.001172|S|43|6.15|0|43
C|SANA|20240724|15:50:03.273450|S|78|6.17|0|78
C|SANA|20240724|15:51:19.400057|S|100|6.14|0|100
C|SANA|20240724|15:51:25.089285|S|100|6.13|0|100
C|SANA|20240724|15:51:29.589268|S|100|6.13|0|100
C|SANA|20240724|15:51:37.944015|S|100|6.13|0|100
C|SANA|20240724|15:52:09.495391|S|31|6.13|0|31
C|SANA|20240724|15:52:09.495391|S|69|6.13|0|69
C|SANA|20240724|15:53:10.481198|S|100|6.13|0|100
C|SANA|20240724|15:54:58.397373|S|100|6.12|0|100
C|SANA|20240724|15:54:58.409462|S|100|6.12|0|100
C|SANA|20240724|15:55:20.369595|S|4|6.14|0|4
C|SANA|20240724|15:56:05.435852|S|5|6.14|0|5
C|SANA|20240724|15:56:05.435853|S|44|6.14|0|44
C|SANA|20240724|15:56:05.435924|S|56|6.14|0|56
C|SANA|20240724|15:56:57.966308|S|100|6.15|0|100
C|SANA|20240724|15:58:30.522137|S|92|6.13|0|92
C|SANA|20240724|15:58:30.542493|S|77|6.12|0|77
C|SANA|20240724|15:58:30.542500|S|23|6.12|0|23
C|SANA|20240724|15:58:39.377509|S|100|6.12|0|100
C|SANA|20240724|15:58:42.508488|S|100|6.12|0|100
C|SANA|20240724|15:58:47.356723|S|50|6.11|0|50
C|SANA|20240724|15:58:47.356723|S|50|6.11|0|50
C|SANA|20240724|15:59:02.450168|S|100|6.12|0|100
C|SANA|20240724|15:59:04.375551|S|100|6.13|0|100
C|SANA|20240724|15:59:05.018811|S|19|6.13|0|19
C|SANA|20240724|15:59:30.346518|S|100|6.14|0|100
C|SANA|20240724|15:59:35.118704|S|100|6.14|0|100
C|SANA|20240724|15:59:35.751852|S|85|6.14|0|85
C|SANA|20240724|15:59:35.751852|S|15|6.14|0|15
C|SANA|20240724|15:59:35.760615|S|100|6.14|0|100
C|SANA|20240724|15:59:35.781372|S|15|6.14|0|15
C|SANA|20240724|15:59:45.809684|S|100|6.13|0|100
C|SANA|20240724|15:59:51.349863|S|1|6.11|0|1
C|SAND|20240724|09:48:09.078381|S|5|5.84|0|5
C|SAND|20240724|10:05:02.245453|S|10|5.83|0|10
C|SAND|20240724|10:52:53.328515|S|8|5.855|0|8
C|SAND|20240724|10:52:59.046662|S|3|5.855|0|3
C|SAND|20240724|10:52:59.046662|S|12|5.855|0|12
C|SAND|20240724|10:53:27.558945|S|15|5.855|0|15
C|SAND|20240724|10:53:27.559014|S|7|5.855|0|7
C|SAND|20240724|10:55:59.607722|S|300|5.87|0|300
C|SAND|20240724|10:57:34.760277|S|20|5.86|0|20
C|SAND|20240724|10:57:34.760277|S|25|5.86|0|25
C|SAND|20240724|11:18:43.065315|S|19|5.835|0|19
C|SAND|20240724|11:18:43.065390|S|6|5.835|0|6
C|SAND|20240724|11:18:43.065390|S|23|5.835|0|23
C|SAND|20240724|11:18:43.065390|S|20|5.835|0|20
C|SAND|20240724|11:27:49.009779|S|20|5.845|0|20
C|SAND|20240724|11:59:42.008834|S|191|5.84|0|191
C|SAND|20240724|12:13:02.775398|S|20|5.82|0|20
C|SAND|20240724|12:15:40.155781|S|20|5.815|0|20
C|SAND|20240724|12:20:38.023537|S|20|5.825|0|20
C|SAND|20240724|12:20:38.023537|S|20|5.825|0|20
C|SAND|20240724|12:20:38.023537|S|20|5.825|0|20
C|SAND|20240724|12:20:38.023538|S|20|5.825|0|20
C|SAND|20240724|12:37:10.426445|S|100|5.835|0|100
C|SAND|20240724|14:20:22.329189|S|400|5.76|0|400
C|SAND|20240724|14:21:03.238575|E|100|5.76|0|100
C|SAND|20240724|14:21:03.238599|E|300|5.76|0|300
C|SAND|20240724|14:21:34.953974|S|100|5.76|0|100
C|SAND|20240724|14:21:34.953974|S|37|5.76|0|37
C|SAND|20240724|14:21:34.953974|S|200|5.76|0|200
C|SAND|20240724|15:28:57.967587|S|100|5.78|0|100
C|SAND|20240724|15:28:57.967587|S|52|5.78|0|52
C|SAND|20240724|15:28:57.967587|S|100|5.78|0|100
C|SAND|20240724|15:28:57.967588|S|300|5.78|0|300
C|SAND|20240724|15:36:24.069158|S|100|5.78|0|100
C|SAND|20240724|15:36:24.069158|S|700|5.78|0|700
C|SAND|20240724|15:46:26.725471|S|100|5.76|0|100
C|SAND|20240724|15:53:40.411031|S|88|5.74|0|88
C|SANG|20240724|13:22:43.439273|S|100|5.52|0|100
C|SANM|20240724|12:27:26.594116|S|4|73.57|0|4
C|SANM|20240724|12:34:01.267724|S|70|73.4|0|70
C|SANM|20240724|15:54:13.912198|S|1|72.29|0|1
C|SAP|20240724|10:06:59.139543|S|2|211.72|0|2
C|SAP|20240724|10:42:27.403739|S|36|210.55|0|36
C|SAP|20240724|13:20:14.250049|S|94|210.79|0|94
C|SAP|20240724|15:32:34.289404|S|100|209.94|0|100
C|SAP|20240724|15:37:00.289665|S|100|210.21|0|100
C|SARK|20240724|10:17:27.737609|S|100|30.1|0|100
C|SARK|20240724|14:11:20.724007|S|100|30.38|0|100
C|SARK|20240724|15:59:59.536392|S|100|31.38|0|100
C|SASR|20240724|10:54:20.579353|S|4|31.34|0|4
C|SASR|20240724|11:14:53.055567|S|11|30.9|0|11
C|SASR|20240724|14:43:28.508757|S|2|30.49|0|2
C|SATS|20240724|09:49:50.745535|S|34|19.74|0|34
C|SATS|20240724|13:02:03.854124|S|8|19.73|0|8
C|SATS|20240724|13:20:20.994907|S|10|19.71|0|10
C|SATS|20240724|14:30:38.279894|S|1|19.63|0|1
C|SATS|20240724|15:38:29.811528|S|1|19.55|0|1
C|SATS|20240724|15:38:59.213260|S|1|19.54|0|1
C|SATS|20240724|15:39:07.113741|S|146|19.54|0|146
C|SATS|20240724|15:56:57.399678|S|3|19.48|0|3
C|SAVA|20240724|09:34:53.638070|S|50|11.97|0|50
C|SAVA|20240724|09:34:53.638165|S|50|11.97|0|50
C|SAVA|20240724|09:34:53.638241|S|50|11.97|0|50
C|SAVA|20240724|10:03:44.803533|S|75|12.08|0|75
C|SAVA|20240724|10:14:27.913476|S|75|12.01|0|75
C|SAVA|20240724|11:20:36.148234|S|75|12.05|0|75
C|SAVA|20240724|11:20:36.157714|S|75|12.05|0|75
C|SAVA|20240724|12:31:45.425918|S|90|11.95|0|90
C|SAVA|20240724|14:40:32.474616|S|75|11.69|0|75
C|SAVA|20240724|15:51:34.741135|S|100|11.69|0|100
C|SAVE|20240724|09:38:05.659680|S|100|2.85|0|100
C|SAVE|20240724|09:38:36.322318|S|100|2.85|0|100
C|SAVE|20240724|09:50:09.949315|S|9|2.83|0|9
C|SAVE|20240724|09:51:07.573423|S|100|2.8|0|100
C|SAVE|20240724|09:56:41.908707|S|10|2.78|0|10
C|SAVE|20240724|09:56:41.908707|S|90|2.78|0|90
C|SAVE|20240724|09:56:48.082128|S|66|2.78|0|66
C|SAVE|20240724|09:57:36.973741|S|90|2.79|0|90
C|SAVE|20240724|10:00:31.673058|S|38|2.8|0|38
C|SAVE|20240724|10:06:09.906193|S|10|2.78|0|10
C|SAVE|20240724|10:06:09.906193|S|26|2.78|0|26
C|SAVE|20240724|10:06:09.906193|S|64|2.78|0|64
C|SAVE|20240724|10:06:34.497285|S|4|2.78|0|4
C|SAVE|20240724|10:06:34.497285|S|20|2.78|0|20
C|SAVE|20240724|10:08:08.774203|S|20|2.77|0|20
C|SAVE|20240724|10:08:08.774204|S|10|2.77|0|10
C|SAVE|20240724|10:08:08.774204|S|15|2.77|0|15
C|SAVE|20240724|10:08:08.774205|S|100|2.77|0|100
C|SAVE|20240724|10:08:08.774205|S|100|2.77|0|100
C|SAVE|20240724|10:08:08.774205|S|50|2.77|0|50
C|SAVE|20240724|10:11:47.061125|S|10|2.77|0|10
C|SAVE|20240724|10:25:55.206081|S|200|2.77|0|200
C|SAVE|20240724|10:25:55.206163|S|400|2.77|0|400
C|SAVE|20240724|10:25:55.227672|S|400|2.77|0|400
C|SAVE|20240724|10:25:55.227672|S|200|2.77|0|200
C|SAVE|20240724|10:25:55.249935|S|553|2.77|0|553
C|SAVE|20240724|11:05:19.001782|S|112|2.79|0|112
C|SAVE|20240724|11:26:54.340831|S|803|2.72|0|803
C|SAVE|20240724|11:34:06.020974|S|30|2.75|0|30
C|SAVE|20240724|11:34:13.733571|S|10|2.74|0|10
C|SAVE|20240724|11:34:17.369605|S|10|2.74|0|10
C|SAVE|20240724|11:39:13.494552|S|10|2.75|0|10
C|SAVE|20240724|11:39:33.234467|S|100|2.75|0|100
C|SAVE|20240724|11:39:35.962547|S|10|2.75|0|10
C|SAVE|20240724|11:40:49.204413|S|10|2.75|0|10
C|SAVE|20240724|13:26:41.840892|S|10|2.79|0|10
C|SAVE|20240724|13:26:41.840892|S|78|2.79|0|78
C|SAVE|20240724|13:26:41.841711|S|100|2.79|0|100
C|SAVE|20240724|13:26:41.841711|S|22|2.79|0|22
C|SAVE|20240724|13:29:59.250724|S|43|2.79|0|43
C|SAVE|20240724|14:00:15.577870|S|10|2.8|0|10
C|SAVE|20240724|14:00:49.622884|S|10|2.8|0|10
C|SAVE|20240724|14:01:08.064948|S|10|2.8|0|10
C|SAVE|20240724|14:05:24.536858|S|10|2.79|0|10
C|SAVE|20240724|14:05:58.341860|S|10|2.79|0|10
C|SAVE|20240724|14:14:15.098120|S|10|2.79|0|10
C|SAVE|20240724|14:24:16.125340|S|10|2.78|0|10
C|SAVE|20240724|14:24:16.125340|S|10|2.78|0|10
C|SAVE|20240724|14:24:16.125340|S|10|2.78|0|10
C|SAVE|20240724|14:24:16.125341|S|100|2.78|0|100
C|SAVE|20240724|14:24:16.125341|S|20|2.78|0|20
C|SAVE|20240724|14:26:37.229707|S|10|2.78|0|10
C|SAVE|20240724|14:27:21.425465|S|10|2.78|0|10
C|SAVE|20240724|14:51:57.878508|S|183|2.75|0|183
C|SAVE|20240724|14:51:58.097116|S|10|2.75|0|10
C|SAVE|20240724|14:52:53.403066|S|10|2.75|0|10
C|SAVE|20240724|15:17:48.214590|S|15|2.73|0|15
C|SAVE|20240724|15:20:44.098463|S|10|2.73|0|10
C|SAVE|20240724|15:21:14.447577|S|10|2.73|0|10
C|SAVE|20240724|15:24:38.682725|S|280|2.74|0|280
C|SAVE|20240724|15:24:38.682725|S|20|2.735|0|20
C|SAVE|20240724|15:27:40.640251|S|100|2.74|0|100
C|SAVE|20240724|15:27:40.640251|S|100|2.74|0|100
C|SAVE|20240724|15:27:41.643349|S|200|2.74|0|200
C|SAVE|20240724|15:27:41.643617|S|200|2.74|0|200
C|SAVE|20240724|15:27:59.930481|S|300|2.74|0|300
C|SAVE|20240724|15:28:00.933364|S|400|2.74|0|400
C|SAVE|20240724|15:29:13.673919|S|100|2.74|0|100
C|SAVE|20240724|15:30:29.974152|S|85|2.74|0|85
C|SAVE|20240724|15:30:29.974175|S|15|2.74|0|15
C|SAVE|20240724|15:30:29.974175|S|100|2.74|0|100
C|SAVE|20240724|15:30:29.974175|S|10|2.74|0|10
C|SAVE|20240724|15:30:29.974176|S|100|2.74|0|100
C|SAVE|20240724|15:30:29.974176|S|100|2.74|0|100
C|SAVE|20240724|15:30:29.974177|S|100|2.74|0|100
C|SAVE|20240724|15:30:31.979337|S|200|2.74|0|200
C|SAVE|20240724|15:42:58.401091|S|10|2.75|0|10
C|SAVE|20240724|15:56:46.124076|S|100|2.76|0|100
C|SAVE|20240724|15:57:08.369618|S|30|2.75|0|30
C|SAVE|20240724|15:57:37.574555|S|30|2.75|0|30
C|SAVE|20240724|15:58:14.998715|S|20|2.75|0|20
C|SAVE|20240724|15:58:14.998715|S|10|2.75|0|10
C|SAVE|20240724|15:58:55.350677|S|30|2.75|0|30
C|SAVE|20240724|15:59:13.145410|S|30|2.75|0|30
C|SAVE|20240724|15:59:27.484215|S|30|2.75|0|30
C|SAVE|20240724|15:59:27.636078|S|5|2.755|0|5
C|SAVE|20240724|15:59:31.974544|S|128|2.76|0|128
C|SAVE|20240724|15:59:32.380737|S|200|2.76|0|200
C|SAVE|20240724|15:59:32.870864|S|200|2.76|0|200
C|SAVE|20240724|15:59:32.892127|S|200|2.76|0|200
C|SAVE|20240724|15:59:32.892235|S|190|2.76|0|190
C|SAVE|20240724|15:59:32.892235|S|10|2.76|0|10
C|SAVE|20240724|15:59:33.379079|S|200|2.76|0|200
C|SAVE|20240724|15:59:36.114413|S|118|2.76|0|118
C|SAVE|20240724|15:59:36.114414|S|24|2.76|0|24
C|SAVE|20240724|15:59:38.172634|S|200|2.755|0|200
C|SAVE|20240724|15:59:42.159509|S|350|2.75|0|350
C|SAVE|20240724|15:59:47.479724|S|17|2.75|0|17
C|SAVE|20240724|15:59:47.479724|S|43|2.75|0|43
C|SAVE|20240724|15:59:48.160614|S|85|2.76|0|85
C|SAVE|20240724|15:59:50.198827|S|706|2.75|0|706
C|SAVE|20240724|15:59:50.199091|S|212|2.75|0|212
C|SAVE|20240724|15:59:50.200409|S|400|2.75|0|400
C|SAVE|20240724|15:59:51.878027|S|1|2.75|0|1
C|SAVE|20240724|15:59:53.301057|S|37|2.75|0|37
C|SAVE|20240724|15:59:53.301065|S|37|2.75|0|37
C|SAVE|20240724|15:59:53.301173|S|656|2.75|0|656
C|SAVE|20240724|15:59:53.304161|S|179|2.75|0|179
C|SAVE|20240724|15:59:55.070762|S|200|2.76|0|200
C|SAVE|20240724|15:59:55.071903|S|291|2.76|0|291
C|SAVE|20240724|15:59:55.071904|S|167|2.76|0|167
C|SAVE|20240724|15:59:55.071904|S|342|2.76|0|342
C|SAVE|20240724|15:59:55.256223|S|82|2.76|0|82
C|SAVE|20240724|15:59:55.256223|S|118|2.76|0|118
C|SB|20240724|15:23:57.008888|S|1|5.605|0|1
C|SB|20240724|15:24:38.923187|S|100|5.605|0|100
C|SB|20240724|15:24:40.951171|S|97|5.605|0|97
C|SB|20240724|15:24:40.951324|S|24|5.605|0|24
C|SB|20240724|15:25:10.695586|S|100|5.605|0|100
C|SBAC|20240724|09:45:28.599948|S|100|209.095|0|100
C|SBAC|20240724|10:52:38.977447|S|100|207.765|0|100
C|SBAC|20240724|11:42:24.268255|S|100|207.685|0|100
C|SBAC|20240724|11:50:20.405663|S|28|207.66|0|28
C|SBAC|20240724|11:50:20.405663|S|9|207.66|0|9
C|SBAC|20240724|11:51:05.811220|S|15|207.66|0|15
C|SBAC|20240724|11:51:05.811220|S|4|207.66|0|4
C|SBAC|20240724|12:01:01.263519|S|100|207.65|0|100
C|SBAC|20240724|12:02:34.595593|S|100|207.825|0|100
C|SBAC|20240724|12:11:31.223311|S|100|207.655|0|100
C|SBAC|20240724|12:16:11.680670|S|1|207.82|0|1
C|SBAC|20240724|12:18:15.836099|S|100|207.965|0|100
C|SBAC|20240724|12:26:30.542499|S|17|207.94|0|17
C|SBAC|20240724|14:27:24.531288|S|19|207.2|0|19
C|SBAC|20240724|14:28:40.596562|S|24|207.28|0|24
C|SBAC|20240724|14:28:40.596563|S|75|207.3|0|75
C|SBAC|20240724|14:30:45.441469|S|1|207.3|0|1
C|SBAC|20240724|14:31:21.121109|S|6|207.11|0|6
C|SBAC|20240724|14:36:58.200504|S|7|207.14|0|7
C|SBAC|20240724|14:36:58.200504|S|24|207.15|0|24
C|SBAC|20240724|14:45:58.508887|S|10|206.91|0|10
C|SBAC|20240724|14:54:43.363920|S|5|206.51|0|5
C|SBAC|20240724|14:54:51.548575|S|4|206.51|0|4
C|SBAC|20240724|14:55:00.795551|S|30|206.51|0|30
C|SBAC|20240724|14:56:48.833102|S|3|206.62|0|3
C|SBAC|20240724|15:07:31.240949|S|5|206.23|0|5
C|SBAC|20240724|15:09:26.174289|S|30|206.03|0|30
C|SBAC|20240724|15:28:10.347653|S|13|205.88|0|13
C|SBAC|20240724|15:54:40.032400|S|50|204.66|0|50
C|SBAC|20240724|15:54:40.032400|S|250|204.64|0|250
C|SBAC|20240724|15:54:40.032603|S|50|204.64|0|50
C|SBCF|20240724|15:06:09.087106|S|133|27.99|0|133
C|SBCF|20240724|15:33:12.779177|S|100|27.99|0|100
C|SBCF|20240724|15:33:21.044932|S|32|27.99|0|32
C|SBCF|20240724|15:44:29.557113|S|19|27.99|0|19
C|SBCF|20240724|15:46:24.082103|S|100|27.95|0|100
C|SBCF|20240724|15:47:09.406773|S|100|27.96|0|100
C|SBCF|20240724|15:49:02.430087|S|45|27.95|0|45
C|SBCF|20240724|15:58:16.697227|S|11|27.87|0|11
C|SBCF|20240724|15:58:51.084788|S|100|27.86|0|100
C|SBCF|20240724|15:58:51.084788|S|100|27.86|0|100
C|SBCF|20240724|15:58:51.272103|S|100|27.86|0|100
C|SBCF|20240724|15:58:52.162731|S|100|27.86|0|100
C|SBCF|20240724|15:59:11.679578|S|87|27.86|0|87
C|SBCF|20240724|15:59:15.840734|S|13|27.86|0|13
C|SBCF|20240724|15:59:15.840734|S|87|27.86|0|87
C|SBCF|20240724|15:59:16.697578|S|13|27.86|0|13
C|SBCF|20240724|15:59:16.697578|S|15|27.86|0|15
C|SBCF|20240724|15:59:16.697590|S|85|27.86|0|85
C|SBEV|20240724|15:48:48.839593|S|1|.373|0|1
C|SBEV|20240724|15:48:51.287008|S|100|.373|0|100
C|SBFM|20240724|15:53:21.925183|S|203|.3038|0|203
C|SBFM|20240724|15:53:21.925184|S|200|.3038|0|200
C|SBFM|20240724|15:53:21.925671|S|129|.3038|0|129
C|SBGI|20240724|10:15:49.784175|S|52|14.95|0|52
C|SBGI|20240724|10:48:45.750012|S|15|14.9|0|15
C|SBGI|20240724|11:34:01.444147|S|2|14.96|0|2
C|SBGI|20240724|11:39:01.875693|S|64|15.03|0|64
C|SBGI|20240724|11:54:37.495356|S|75|14.95|0|75
C|SBGI|20240724|14:17:40.263485|S|1|14.95|0|1
C|SBGI|20240724|14:31:56.168039|S|100|15.05|0|100
C|SBGI|20240724|14:31:58.164936|S|10|15.06|0|10
C|SBGI|20240724|14:31:58.872063|S|10|15.1|0|10
C|SBGI|20240724|14:32:20.731413|S|100|14.78|0|100
C|SBGI|20240724|14:32:21.639229|S|100|14.78|0|100
C|SBGI|20240724|15:32:29.242680|S|75|14.73|0|75
C|SBGI|20240724|15:41:17.812076|S|5|14.73|0|5
C|SBGI|20240724|15:50:00.304046|S|22|14.71|0|22
C|SBH|20240724|09:55:48.830968|S|1|11.23|0|1
C|SBH|20240724|10:00:34.681022|S|1|11.23|0|1
C|SBH|20240724|10:01:03.034923|S|2|11.25|0|2
C|SBH|20240724|10:01:25.645198|S|2|11.25|0|2
C|SBH|20240724|10:02:34.402843|S|1|11.25|0|1
C|SBH|20240724|10:04:40.809160|S|2|11.21|0|2
C|SBH|20240724|10:07:08.997937|S|1|11.2|0|1
C|SBH|20240724|10:10:08.829820|S|3|11.22|0|3
C|SBH|20240724|10:11:20.652801|S|1|11.18|0|1
C|SBH|20240724|10:14:00.117721|S|1|11.21|0|1
C|SBH|20240724|10:14:24.731481|S|1|11.22|0|1
C|SBH|20240724|10:30:45.384513|S|1|11.18|0|1
C|SBH|20240724|10:30:45.385119|S|1|11.17|0|1
C|SBH|20240724|10:41:53.232617|S|5|11.22|0|5
C|SBH|20240724|10:46:06.795034|S|1|11.2|0|1
C|SBH|20240724|10:50:22.503672|S|202|11.23|0|202
C|SBH|20240724|10:51:45.693618|S|1|11.22|0|1
C|SBH|20240724|10:54:19.908674|S|1|11.21|0|1
C|SBH|20240724|10:58:04.695181|S|1|11.18|0|1
C|SBH|20240724|11:02:24.435228|S|1|11.17|0|1
C|SBH|20240724|11:02:57.831037|S|1|11.16|0|1
C|SBH|20240724|11:02:57.831037|S|1|11.16|0|1
C|SBH|20240724|11:07:19.875290|S|1|11.15|0|1
C|SBH|20240724|11:09:07.547553|S|1|11.14|0|1
C|SBH|20240724|11:28:17.797549|S|1|11.17|0|1
C|SBH|20240724|11:30:07.743145|S|1|11.17|0|1
C|SBH|20240724|11:33:17.148625|S|1|11.14|0|1
C|SBH|20240724|11:34:34.653398|S|1|11.16|0|1
C|SBH|20240724|11:37:12.957100|S|8|11.18|0|8
C|SBH|20240724|11:37:22.557843|S|92|11.18|0|92
C|SBH|20240724|11:37:22.557844|S|2|11.18|0|2
C|SBH|20240724|11:43:42.278260|S|2|11.17|0|2
C|SBH|20240724|12:00:56.072515|S|199|11.18|0|199
C|SBH|20240724|12:06:09.513147|S|1|11.18|0|1
C|SBH|20240724|12:08:05.628681|S|1|11.14|0|1
C|SBH|20240724|12:30:55.374779|S|1|11.19|0|1
C|SBH|20240724|12:35:53.910848|S|1|11.17|0|1
C|SBH|20240724|12:41:37.117986|S|1|11.155|0|1
C|SBH|20240724|12:41:37.178015|S|1|11.15|0|1
C|SBH|20240724|12:43:33.897604|S|1|11.14|0|1
C|SBH|20240724|12:44:35.488138|S|20|11.155|0|20
C|SBH|20240724|12:48:49.281428|S|1|11.19|0|1
C|SBH|20240724|13:21:33.023322|S|100|11.22|0|100
C|SBH|20240724|13:21:38.998799|S|97|11.22|0|97
C|SBH|20240724|13:22:35.192060|S|1|11.22|0|1
C|SBH|20240724|13:29:38.313418|S|1|11.23|0|1
C|SBH|20240724|13:33:20.073111|S|1|11.23|0|1
C|SBH|20240724|13:54:18.537753|S|100|11.27|0|100
C|SBH|20240724|13:54:18.537753|S|1|11.27|0|1
C|SBH|20240724|13:54:18.537753|S|2|11.27|0|2
C|SBH|20240724|13:54:18.537754|S|2|11.27|0|2
C|SBH|20240724|13:54:18.537754|S|3|11.27|0|3
C|SBH|20240724|14:00:40.388677|S|2|11.24|0|2
C|SBH|20240724|14:26:22.193351|S|1|11.19|0|1
C|SBH|20240724|14:26:22.193351|S|1|11.19|0|1
C|SBH|20240724|14:43:11.326926|S|2|11.13|0|2
C|SBH|20240724|14:46:01.021991|S|4|11.14|0|4
C|SBH|20240724|14:46:35.046760|S|4|11.13|0|4
C|SBH|20240724|14:56:06.421773|S|1|11.13|0|1
C|SBH|20240724|14:56:06.421773|S|1|11.13|0|1
C|SBH|20240724|14:56:06.421774|S|3|11.13|0|3
C|SBH|20240724|15:02:27.886364|S|164|11.16|0|164
C|SBH|20240724|15:09:10.919166|S|1|11.16|0|1
C|SBH|20240724|15:11:09.073411|S|33|11.19|0|33
C|SBH|20240724|15:11:30.499209|S|1|11.19|0|1
C|SBH|20240724|15:11:46.355351|S|1|11.18|0|1
C|SBH|20240724|15:12:17.606299|S|100|11.18|0|100
C|SBH|20240724|15:14:01.370528|S|17|11.185|0|17
C|SBH|20240724|15:14:02.172197|S|17|11.185|0|17
C|SBH|20240724|15:14:02.173305|S|17|11.185|0|17
C|SBH|20240724|15:15:28.635146|S|5|11.18|0|5
C|SBH|20240724|15:17:57.037904|S|100|11.17|0|100
C|SBH|20240724|15:18:50.049942|S|4|11.15|0|4
C|SBH|20240724|15:27:00.361998|S|2|11.14|0|2
C|SBH|20240724|15:27:14.524848|S|1|11.13|0|1
C|SBH|20240724|15:27:14.524848|S|1|11.13|0|1
C|SBH|20240724|15:27:14.524851|S|1|11.13|0|1
C|SBH|20240724|15:29:02.551338|S|1|11.13|0|1
C|SBH|20240724|15:32:03.117394|S|100|11.13|0|100
C|SBH|20240724|15:32:03.279885|S|100|11.13|0|100
C|SBH|20240724|15:32:23.288390|S|100|11.13|0|100
C|SBH|20240724|15:33:04.438289|S|22|11.15|0|22
C|SBH|20240724|15:33:48.864514|S|55|11.16|0|55
C|SBH|20240724|15:33:49.899603|S|72|11.15|0|72
C|SBH|20240724|15:33:51.319404|S|28|11.15|0|28
C|SBH|20240724|15:34:03.115551|S|22|11.13|0|22
C|SBH|20240724|15:34:22.296611|S|99|11.14|0|99
C|SBH|20240724|15:34:25.061278|S|100|11.14|0|100
C|SBH|20240724|15:34:25.062841|S|100|11.14|0|100
C|SBH|20240724|15:35:00.906129|S|5|11.12|0|5
C|SBH|20240724|15:35:22.835783|S|88|11.14|0|88
C|SBH|20240724|15:36:05.894767|S|147|11.13|0|147
C|SBH|20240724|15:36:07.133822|S|4|11.12|0|4
C|SBH|20240724|15:36:33.380864|S|100|11.13|0|100
C|SBH|20240724|15:38:03.894478|S|53|11.14|0|53
C|SBH|20240724|15:39:13.479588|S|79|11.135|0|79
C|SBH|20240724|15:39:48.032288|S|1|11.135|0|1
C|SBH|20240724|15:39:50.802549|S|1|11.13|0|1
C|SBH|20240724|15:40:23.235920|S|1|11.14|0|1
C|SBH|20240724|15:40:23.235920|S|100|11.14|0|100
C|SBH|20240724|15:40:47.381424|S|100|11.15|0|100
C|SBH|20240724|15:41:39.418847|S|4|11.15|0|4
C|SBH|20240724|15:41:54.077445|S|1|11.15|0|1
C|SBH|20240724|15:42:43.471517|S|80|11.14|0|80
C|SBH|20240724|15:42:43.484307|S|100|11.14|0|100
C|SBH|20240724|15:43:29.842634|S|10|11.15|0|10
C|SBH|20240724|15:43:38.089627|S|1|11.14|0|1
C|SBH|20240724|15:45:00.108465|S|20|11.14|0|20
C|SBH|20240724|15:45:00.109164|S|19|11.14|0|19
C|SBH|20240724|15:45:16.617100|S|3|11.14|0|3
C|SBH|20240724|15:45:21.176989|S|4|11.14|0|4
C|SBH|20240724|15:45:51.228035|S|3|11.14|0|3
C|SBH|20240724|15:45:51.228035|S|2|11.14|0|2
C|SBH|20240724|15:46:06.822039|S|1|11.14|0|1
C|SBH|20240724|15:46:17.163139|S|1|11.14|0|1
C|SBH|20240724|15:46:17.163139|S|19|11.14|0|19
C|SBH|20240724|15:46:20.048288|S|26|11.14|0|26
C|SBH|20240724|15:46:47.462239|S|1|11.15|0|1
C|SBH|20240724|15:46:47.462239|S|1|11.15|0|1
C|SBH|20240724|15:47:17.352561|S|100|11.15|0|100
C|SBH|20240724|15:47:18.301850|S|64|11.15|0|64
C|SBH|20240724|15:47:41.834486|S|1|11.14|0|1
C|SBH|20240724|15:47:41.834486|S|55|11.14|0|55
C|SBH|20240724|15:47:41.834486|S|4|11.14|0|4
C|SBH|20240724|15:48:03.763593|S|1|11.13|0|1
C|SBH|20240724|15:48:03.763593|S|1|11.13|0|1
C|SBH|20240724|15:48:10.250805|S|100|11.13|0|100
C|SBH|20240724|15:48:25.822460|S|2|11.13|0|2
C|SBH|20240724|15:48:25.822460|S|1|11.13|0|1
C|SBH|20240724|15:48:37.192103|S|1|11.13|0|1
C|SBH|20240724|15:49:00.008598|S|95|11.13|0|95
C|SBH|20240724|15:49:41.260192|S|67|11.15|0|67
C|SBH|20240724|15:49:41.260192|S|1|11.15|0|1
C|SBH|20240724|15:51:00.794431|S|1|11.17|0|1
C|SBH|20240724|15:51:49.787146|S|39|11.16|0|39
C|SBH|20240724|15:52:50.380923|S|6|11.16|0|6
C|SBH|20240724|15:53:22.328718|S|100|11.15|0|100
C|SBH|20240724|15:53:22.328724|S|53|11.15|0|53
C|SBH|20240724|15:53:22.328760|S|47|11.15|0|47
C|SBH|20240724|15:53:22.328760|S|1|11.15|0|1
C|SBH|20240724|15:53:22.328761|S|3|11.15|0|3
C|SBH|20240724|15:54:11.882130|S|30|11.17|0|30
C|SBH|20240724|15:54:53.837421|S|100|11.18|0|100
C|SBH|20240724|15:55:28.259591|S|100|11.17|0|100
C|SBH|20240724|15:55:34.387186|S|18|11.16|0|18
C|SBH|20240724|15:55:34.387186|S|12|11.16|0|12
C|SBH|20240724|15:56:09.009393|S|100|11.16|0|100
C|SBH|20240724|15:56:14.753148|S|6|11.16|0|6
C|SBH|20240724|15:56:14.753148|S|64|11.16|0|64
C|SBH|20240724|15:56:14.753149|S|36|11.16|0|36
C|SBH|20240724|15:56:15.133011|S|100|11.16|0|100
C|SBH|20240724|15:56:22.692548|S|100|11.16|0|100
C|SBH|20240724|15:56:27.549875|S|33|11.16|0|33
C|SBH|20240724|15:56:30.795573|S|100|11.155|0|100
C|SBH|20240724|15:56:57.531168|S|74|11.15|0|74
C|SBH|20240724|15:56:57.531168|S|1|11.15|0|1
C|SBH|20240724|15:56:57.531168|S|16|11.15|0|16
C|SBH|20240724|15:56:57.531169|S|24|11.15|0|24
C|SBH|20240724|15:56:57.531169|S|100|11.15|0|100
C|SBH|20240724|15:57:13.887873|S|100|11.15|0|100
C|SBH|20240724|15:58:07.053020|S|20|11.16|0|20
C|SBH|20240724|15:58:09.131678|S|100|11.16|0|100
C|SBH|20240724|15:58:14.895345|S|37|11.15|0|37
C|SBH|20240724|15:58:14.895345|S|12|11.15|0|12
C|SBH|20240724|15:58:14.895346|S|20|11.15|0|20
C|SBH|20240724|15:58:14.895347|S|31|11.15|0|31
C|SBH|20240724|15:58:25.361700|S|100|11.15|0|100
C|SBH|20240724|15:58:30.960978|S|100|11.15|0|100
C|SBH|20240724|15:58:38.694665|S|26|11.155|0|26
C|SBH|20240724|15:58:48.431827|S|28|11.155|0|28
C|SBH|20240724|15:58:51.084720|S|73|11.155|0|73
C|SBH|20240724|15:58:51.272099|S|73|11.16|0|73
C|SBH|20240724|15:59:02.340103|S|82|11.135|0|82
C|SBH|20240724|15:59:02.450253|S|76|11.135|0|76
C|SBH|20240724|15:59:02.450253|S|6|11.14|0|6
C|SBH|20240724|15:59:02.494942|S|76|11.135|0|76
C|SBH|20240724|15:59:02.819898|S|76|11.135|0|76
C|SBH|20240724|15:59:03.991572|S|70|11.14|0|70
C|SBH|20240724|15:59:03.991572|S|6|11.135|0|6
C|SBH|20240724|15:59:04.132977|S|82|11.135|0|82
C|SBH|20240724|15:59:14.685540|S|82|11.115|0|82
C|SBH|20240724|15:59:29.922907|S|94|11.12|0|94
C|SBH|20240724|15:59:33.722938|S|100|11.125|0|100
C|SBH|20240724|15:59:33.777806|S|23|11.125|0|23
C|SBH|20240724|15:59:34.379517|S|23|11.125|0|23
C|SBH|20240724|15:59:34.687804|S|23|11.125|0|23
C|SBH|20240724|15:59:34.716344|S|23|11.125|0|23
C|SBH|20240724|15:59:34.725350|S|8|11.125|0|8
C|SBH|20240724|15:59:34.725350|S|15|11.13|0|15
C|SBH|20240724|15:59:34.726422|S|8|11.13|0|8
C|SBH|20240724|15:59:49.385291|S|50|11.125|0|50
C|SBIT|20240724|09:32:51.497991|S|100|34.77|0|100
C|SBIT|20240724|09:32:51.498010|S|100|34.78|0|100
C|SBIT|20240724|09:41:54.704031|S|100|34.44|0|100
C|SBIT|20240724|09:51:03.748268|S|100|34.7|0|100
C|SBIT|20240724|09:57:50.038509|S|92|35|0|92
C|SBIT|20240724|10:15:19.342882|S|100|34.71|0|100
C|SBIT|20240724|10:19:42.706957|S|200|34.6|0|200
C|SBIT|20240724|10:24:30.200611|S|1|34.55|0|1
C|SBIT|20240724|10:28:51.787150|S|1|34.59|0|1
C|SBIT|20240724|10:37:44.844884|S|1|34.3|0|1
C|SBIT|20240724|10:40:53.989293|S|1|34.47|0|1
C|SBIT|20240724|11:13:33.095628|S|2|34.8|0|2
C|SBIT|20240724|11:16:42.355294|S|1|34.75|0|1
C|SBIT|20240724|12:09:19.837067|S|100|35.43|0|100
C|SBIT|20240724|12:09:48.949549|S|100|35.46|0|100
C|SBIT|20240724|12:36:05.480973|S|100|35.11|0|100
C|SBLK|20240724|11:13:23.786727|S|55|23.44|0|55
C|SBLK|20240724|15:29:49.613365|S|9|23.205|0|9
C|SBLK|20240724|15:35:41.178353|S|1|23.22|0|1
C|SBLK|20240724|15:50:06.009054|S|100|23.19|0|100
C|SBLK|20240724|15:50:15.009485|S|100|23.18|0|100
C|SBLK|20240724|15:51:31.021855|S|100|23.22|0|100
C|SBLK|20240724|15:53:40.035125|S|55|23.21|0|55
C|SBLK|20240724|15:59:00.806778|S|100|23.19|0|100
C|SBLK|20240724|15:59:28.939778|S|27|23.18|0|27
C|SBLK|20240724|15:59:49.770949|S|12|23.2|0|12
C|SBOW|20240724|12:55:59.342206|S|1|37.82|0|1
C|SBOW|20240724|15:59:33.796736|S|100|37.85|0|100
C|SBOW|20240724|15:59:33.797215|S|42|37.86|0|42
C|SBOW|20240724|15:59:33.797226|S|7|37.86|0|7
C|SBOW|20240724|15:59:33.797226|S|21|37.86|0|21
C|SBR|20240724|10:10:31.330128|S|10|63.99|0|10
C|SBR|20240724|10:35:58.714634|S|6|64.24|0|6
C|SBR|20240724|10:40:29.725020|S|5|64.21|0|5
C|SBR|20240724|10:44:59.739608|S|5|64.21|0|5
C|SBR|20240724|10:49:36.748022|S|6|64.21|0|6
C|SBR|20240724|10:55:14.758389|S|6|64.17|0|6
C|SBR|20240724|11:00:55.777049|S|7|64.16|0|7
C|SBR|20240724|11:06:56.793617|S|5|64.14|0|5
C|SBR|20240724|11:12:03.800844|S|5|64.17|0|5
C|SBR|20240724|11:16:10.750613|S|30|64.16|0|30
C|SBR|20240724|11:16:10.750944|S|30|64.17|0|30
C|SBR|20240724|11:24:09.841510|S|6|64.39|0|6
C|SBR|20240724|11:40:18.947817|S|5|64.42|0|5
C|SBR|20240724|11:45:30.965567|S|6|64.42|0|6
C|SBR|20240724|11:51:50.976903|S|5|64.36|0|5
C|SBR|20240724|12:01:34.011164|S|4|64.41|0|4
C|SBR|20240724|12:07:05.036589|S|6|64.35|0|6
C|SBR|20240724|13:24:54.544102|S|5|64.43|0|5
C|SBR|20240724|14:14:33.788573|S|4|64.25|0|4
C|SBR|20240724|14:51:30.037675|S|5|64.42|0|5
C|SBR|20240724|14:56:02.103493|S|5|64.42|0|5
C|SBR|20240724|15:00:22.158511|S|5|64.42|0|5
C|SBR|20240724|15:05:56.189588|S|6|64.42|0|6
C|SBR|20240724|15:10:53.207665|S|4|64.4|0|4
C|SBR|20240724|15:13:12.239783|S|5|64.42|0|5
C|SBRA|20240724|10:26:23.461451|S|100|16.71|0|100
C|SBRA|20240724|10:26:23.461451|S|71|16.71|0|71
C|SBRA|20240724|10:26:23.461451|S|100|16.71|0|100
C|SBRA|20240724|10:35:37.366745|S|100|16.73|0|100
C|SBRA|20240724|10:35:37.380704|S|100|16.73|0|100
C|SBRA|20240724|10:35:51.141239|S|8|16.73|0|8
C|SBRA|20240724|10:41:01.745521|S|38|16.75|0|38
C|SBRA|20240724|10:41:01.745522|S|23|16.75|0|23
C|SBRA|20240724|10:47:10.369105|S|82|16.79|0|82
C|SBRA|20240724|10:51:05.947265|S|100|16.8|0|100
C|SBRA|20240724|10:51:08.510850|S|100|16.8|0|100
C|SBRA|20240724|10:51:08.648944|S|100|16.8|0|100
C|SBRA|20240724|10:51:10.035323|S|100|16.8|0|100
C|SBRA|20240724|11:08:22.193095|S|100|16.74|0|100
C|SBRA|20240724|11:08:46.342094|S|100|16.74|0|100
C|SBRA|20240724|11:09:37.893303|S|100|16.74|0|100
C|SBRA|20240724|11:11:00.108483|S|100|16.74|0|100
C|SBRA|20240724|11:11:03.760482|S|100|16.74|0|100
C|SBRA|20240724|11:11:04.051265|S|100|16.74|0|100
C|SBRA|20240724|11:16:11.754739|S|100|16.77|0|100
C|SBRA|20240724|11:17:28.081334|S|100|16.77|0|100
C|SBRA|20240724|11:24:11.843756|S|97|16.79|0|97
C|SBRA|20240724|11:24:22.820581|S|97|16.8|0|97
C|SBRA|20240724|11:25:08.317057|S|100|16.8|0|100
C|SBRA|20240724|11:25:21.299426|S|100|16.8|0|100
C|SBRA|20240724|11:25:37.167072|S|100|16.8|0|100
C|SBRA|20240724|11:25:44.712557|S|100|16.8|0|100
C|SBRA|20240724|11:27:06.503816|S|97|16.82|0|97
C|SBRA|20240724|11:27:13.892776|S|97|16.82|0|97
C|SBRA|20240724|11:27:30.750257|S|3|16.82|0|3
C|SBRA|20240724|11:27:30.750257|S|94|16.82|0|94
C|SBRA|20240724|11:27:38.162908|S|97|16.82|0|97
C|SBRA|20240724|11:27:50.295168|S|97|16.82|0|97
C|SBRA|20240724|11:29:35.244040|S|97|16.82|0|97
C|SBRA|20240724|11:30:38.357334|S|6|16.81|0|6
C|SBRA|20240724|11:32:04.097617|S|100|16.82|0|100
C|SBRA|20240724|11:34:46.650122|S|97|16.82|0|97
C|SBRA|20240724|11:34:51.852377|S|3|16.82|0|3
C|SBRA|20240724|11:34:51.852378|S|94|16.82|0|94
C|SBRA|20240724|11:36:10.017857|S|97|16.82|0|97
C|SBRA|20240724|11:40:13.059338|S|100|16.81|0|100
C|SBRA|20240724|11:44:55.926938|S|100|16.83|0|100
C|SBRA|20240724|11:45:48.532506|S|100|16.83|0|100
C|SBRA|20240724|11:45:57.637388|S|100|16.83|0|100
C|SBRA|20240724|11:46:00.088760|S|100|16.83|0|100
C|SBRA|20240724|11:46:00.094069|S|100|16.83|0|100
C|SBRA|20240724|11:46:21.318593|S|100|16.83|0|100
C|SBRA|20240724|11:49:13.665370|S|100|16.81|0|100
C|SBRA|20240724|11:58:41.223490|S|100|16.81|0|100
C|SBRA|20240724|11:59:19.453667|S|100|16.81|0|100
C|SBRA|20240724|11:59:22.334317|S|100|16.81|0|100
C|SBRA|20240724|11:59:22.608889|S|100|16.81|0|100
C|SBRA|20240724|11:59:22.617742|S|100|16.81|0|100
C|SBRA|20240724|12:06:11.513827|S|6|16.83|0|6
C|SBRA|20240724|12:06:11.513827|S|6|16.83|0|6
C|SBRA|20240724|12:09:12.537502|S|100|16.82|0|100
C|SBRA|20240724|12:14:08.102735|S|100|16.85|0|100
C|SBRA|20240724|12:18:42.568165|S|6|16.87|0|6
C|SBRA|20240724|12:20:06.303003|S|100|16.87|0|100
C|SBRA|20240724|12:21:07.321786|S|100|16.88|0|100
C|SBRA|20240724|12:29:16.548076|S|100|16.86|0|100
C|SBRA|20240724|12:29:43.031754|S|100|16.86|0|100
C|SBRA|20240724|12:33:18.020430|S|6|16.87|0|6
C|SBRA|20240724|12:35:02.350254|S|6|16.86|0|6
C|SBRA|20240724|12:44:57.827216|S|100|16.83|0|100
C|SBRA|20240724|12:45:02.183926|S|100|16.83|0|100
C|SBRA|20240724|12:45:06.113505|S|100|16.83|0|100
C|SBRA|20240724|12:45:19.713319|S|100|16.83|0|100
C|SBRA|20240724|12:45:47.764153|S|100|16.83|0|100
C|SBRA|20240724|12:50:59.324580|S|100|16.84|0|100
C|SBRA|20240724|12:50:59.985749|S|100|16.84|0|100
C|SBRA|20240724|12:55:12.718935|S|7|16.83|0|7
C|SBRA|20240724|12:57:39.935536|S|100|16.83|0|100
C|SBRA|20240724|13:03:07.983699|S|100|16.83|0|100
C|SBRA|20240724|13:03:50.238396|S|6|16.84|0|6
C|SBRA|20240724|13:03:50.238397|S|12|16.84|0|12
C|SBRA|20240724|13:03:50.238397|S|6|16.84|0|6
C|SBRA|20240724|13:05:56.717664|S|100|16.84|0|100
C|SBRA|20240724|13:11:47.631453|S|18|16.825|0|18
C|SBRA|20240724|13:22:11.993795|S|100|16.8|0|100
C|SBRA|20240724|13:37:39.387758|S|100|16.84|0|100
C|SBRA|20240724|13:41:04.001176|S|7|16.84|0|7
C|SBRA|20240724|13:41:06.583492|S|4|16.84|0|4
C|SBRA|20240724|13:44:41.221959|S|100|16.825|0|100
C|SBRA|20240724|13:54:04.048258|S|100|16.81|0|100
C|SBRA|20240724|13:55:30.757764|S|21|16.82|0|21
C|SBRA|20240724|13:56:07.615137|S|5|16.81|0|5
C|SBRA|20240724|13:57:08.603105|S|100|16.81|0|100
C|SBRA|20240724|14:02:08.728028|S|100|16.79|0|100
C|SBRA|20240724|14:06:39.606662|S|72|16.79|0|72
C|SBRA|20240724|14:10:08.789262|S|85|16.8|0|85
C|SBRA|20240724|14:10:25.209370|S|15|16.8|0|15
C|SBRA|20240724|14:10:25.209370|S|85|16.8|0|85
C|SBRA|20240724|14:11:26.269934|S|100|16.79|0|100
C|SBRA|20240724|14:24:35.925807|S|95|16.71|0|95
C|SBRA|20240724|14:25:27.585443|S|100|16.71|0|100
C|SBRA|20240724|14:25:30.215454|S|100|16.71|0|100
C|SBRA|20240724|14:25:38.948210|S|95|16.71|0|95
C|SBRA|20240724|14:28:37.753113|S|100|16.7|0|100
C|SBRA|20240724|14:28:37.766691|S|100|16.7|0|100
C|SBRA|20240724|14:52:34.738243|S|100|16.65|0|100
C|SBRA|20240724|14:54:59.701446|S|100|16.65|0|100
C|SBRA|20240724|14:54:59.704043|S|100|16.65|0|100
C|SBRA|20240724|14:57:08.206505|S|100|16.655|0|100
C|SBRA|20240724|14:57:56.689406|S|100|16.66|0|100
C|SBRA|20240724|15:00:16.054862|S|100|16.67|0|100
C|SBRA|20240724|15:00:16.072822|S|100|16.67|0|100
C|SBRA|20240724|15:00:16.204562|S|100|16.67|0|100
C|SBRA|20240724|15:00:18.591495|S|100|16.67|0|100
C|SBRA|20240724|15:00:31.463542|S|100|16.67|0|100
C|SBRA|20240724|15:04:53.522104|S|100|16.64|0|100
C|SBRA|20240724|15:09:37.689195|S|100|16.65|0|100
C|SBRA|20240724|15:10:36.613548|S|100|16.66|0|100
C|SBRA|20240724|15:10:44.012679|S|100|16.66|0|100
C|SBRA|20240724|15:11:11.029053|S|100|16.66|0|100
C|SBRA|20240724|15:13:54.298216|S|100|16.65|0|100
C|SBRA|20240724|15:13:59.468023|S|100|16.65|0|100
C|SBRA|20240724|15:15:51.688566|S|100|16.65|0|100
C|SBRA|20240724|15:20:29.338207|S|100|16.66|0|100
C|SBRA|20240724|15:20:29.356142|S|100|16.66|0|100
C|SBRA|20240724|15:20:32.001825|S|100|16.66|0|100
C|SBRA|20240724|15:25:10.982848|S|100|16.66|0|100
C|SBRA|20240724|15:26:15.041192|S|137|16.65|0|137
C|SBRA|20240724|15:32:17.067973|S|2|16.65|0|2
C|SBRA|20240724|15:32:17.067973|S|1|16.65|0|1
C|SBRA|20240724|15:33:32.601707|S|100|16.66|0|100
C|SBRA|20240724|15:33:40.968497|S|100|16.66|0|100
C|SBRA|20240724|15:33:40.972026|S|100|16.66|0|100
C|SBRA|20240724|15:33:47.069490|S|100|16.67|0|100
C|SBRA|20240724|15:33:48.409669|S|100|16.67|0|100
C|SBRA|20240724|15:34:22.296611|S|1|16.67|0|1
C|SBRA|20240724|15:34:22.296611|S|100|16.67|0|100
C|SBRA|20240724|15:34:22.297974|S|100|16.67|0|100
C|SBRA|20240724|15:34:22.303787|S|100|16.67|0|100
C|SBRA|20240724|15:34:22.773938|S|100|16.67|0|100
C|SBRA|20240724|15:34:22.790487|S|100|16.67|0|100
C|SBRA|20240724|15:34:23.440488|S|100|16.67|0|100
C|SBRA|20240724|15:34:43.045439|S|100|16.67|0|100
C|SBRA|20240724|15:34:43.138079|S|1|16.67|0|1
C|SBRA|20240724|15:34:43.339481|S|100|16.67|0|100
C|SBRA|20240724|15:34:58.987815|S|100|16.67|0|100
C|SBRA|20240724|15:37:24.575747|S|100|16.67|0|100
C|SBRA|20240724|15:37:24.583746|S|100|16.67|0|100
C|SBRA|20240724|15:37:24.596255|S|100|16.67|0|100
C|SBRA|20240724|15:38:15.896672|S|1|16.67|0|1
C|SBRA|20240724|15:38:15.896672|S|1|16.67|0|1
C|SBRA|20240724|15:39:59.005905|S|5|16.65|0|5
C|SBRA|20240724|15:40:41.234532|S|100|16.66|0|100
C|SBRA|20240724|15:40:47.362384|S|1|16.67|0|1
C|SBRA|20240724|15:41:01.583839|S|100|16.68|0|100
C|SBRA|20240724|15:54:39.570956|S|65|16.61|0|65
C|SBRA|20240724|15:54:39.570956|S|5|16.61|0|5
C|SBRA|20240724|15:54:40.007379|S|51|16.61|0|51
C|SBRA|20240724|15:55:28.259603|S|20|16.62|0|20
C|SBRA|20240724|15:55:55.644294|S|6|16.62|0|6
C|SBRA|20240724|15:56:48.461284|S|18|16.62|0|18
C|SBRA|20240724|15:57:46.989661|S|1|16.62|0|1
C|SBRA|20240724|15:58:30.852339|S|16|16.61|0|16
C|SBRA|20240724|15:59:02.340054|S|117|16.62|0|117
C|SBRA|20240724|15:59:36.828576|S|100|16.6|0|100
C|SBRA|20240724|15:59:37.120813|S|100|16.6|0|100
C|SBRA|20240724|15:59:39.427594|S|100|16.6|0|100
C|SBRA|20240724|15:59:40.891244|S|2|16.6|0|2
C|SBRA|20240724|15:59:41.011994|S|100|16.6|0|100
C|SBRA|20240724|15:59:41.110331|S|100|16.6|0|100
C|SBS|20240724|10:13:41.849001|S|18|15.46|0|18
C|SBS|20240724|10:17:24.926328|S|95|15.47|0|95
C|SBS|20240724|10:21:38.623182|E|1|15.46|0|1
C|SBS|20240724|10:37:29.921490|S|43|15.42|0|43
C|SBS|20240724|10:43:22.338696|S|45|15.44|0|45
C|SBS|20240724|10:46:32.867794|S|66|15.38|0|66
C|SBS|20240724|10:57:20.096975|S|24|15.395|0|24
C|SBS|20240724|10:57:34.136110|S|100|15.41|0|100
C|SBS|20240724|11:17:45.071568|S|100|15.52|0|100
C|SBS|20240724|11:27:19.293545|S|91|15.5|0|91
C|SBS|20240724|11:41:10.438049|S|91|15.52|0|91
C|SBS|20240724|12:05:19.813230|S|80|15.57|0|80
C|SBS|20240724|12:09:32.336077|S|100|15.57|0|100
C|SBS|20240724|12:11:31.617110|S|100|15.58|0|100
C|SBS|20240724|12:11:42.328227|S|47|15.58|0|47
C|SBS|20240724|12:29:07.101365|S|9|15.57|0|9
C|SBS|20240724|12:29:07.101365|S|2|15.57|0|2
C|SBS|20240724|12:30:34.363044|S|30|15.56|0|30
C|SBS|20240724|12:37:13.073032|S|100|15.6|0|100
C|SBS|20240724|12:39:22.413773|S|47|15.59|0|47
C|SBS|20240724|12:42:37.154333|S|100|15.58|0|100
C|SBS|20240724|12:43:05.029408|S|100|15.58|0|100
C|SBS|20240724|12:43:12.341801|S|100|15.58|0|100
C|SBS|20240724|13:00:30.384771|S|100|15.61|0|100
C|SBS|20240724|13:10:33.602030|S|54|15.68|0|54
C|SBS|20240724|13:11:35.197859|S|100|15.69|0|100
C|SBS|20240724|13:12:44.830731|S|100|15.69|0|100
C|SBS|20240724|13:12:44.892513|S|49|15.69|0|49
C|SBS|20240724|13:20:30.943941|S|56|15.66|0|56
C|SBS|20240724|13:26:45.996363|S|100|15.65|0|100
C|SBS|20240724|13:45:55.513970|S|89|15.5|0|89
C|SBS|20240724|13:48:25.737775|S|200|15.51|0|200
C|SBS|20240724|13:50:52.718887|S|39|15.51|0|39
C|SBS|20240724|13:53:39.596084|S|100|15.5|0|100
C|SBS|20240724|13:54:04.910383|S|38|15.51|0|38
C|SBS|20240724|14:04:18.915401|S|10|15.47|0|10
C|SBS|20240724|14:33:01.202077|S|100|15.45|0|100
C|SBS|20240724|14:35:00.637561|S|100|15.45|0|100
C|SBS|20240724|14:35:00.750505|S|30|15.45|0|30
C|SBS|20240724|14:41:08.922863|S|100|15.46|0|100
C|SBS|20240724|14:41:09.303382|S|100|15.46|0|100
C|SBS|20240724|14:42:30.978907|S|100|15.46|0|100
C|SBS|20240724|14:42:46.395955|S|100|15.45|0|100
C|SBS|20240724|14:42:46.395956|S|100|15.45|0|100
C|SBS|20240724|14:48:21.622438|S|100|15.46|0|100
C|SBS|20240724|14:48:24.580385|S|96|15.46|0|96
C|SBS|20240724|14:58:29.336853|S|100|15.52|0|100
C|SBS|20240724|14:59:41.200375|S|100|15.5|0|100
C|SBS|20240724|14:59:41.200376|S|100|15.5|0|100
C|SBS|20240724|15:08:14.318419|S|57|15.49|0|57
C|SBS|20240724|15:11:30.458146|S|15|15.49|0|15
C|SBS|20240724|15:11:30.458146|S|5|15.49|0|5
C|SBS|20240724|15:12:56.776425|S|15|15.49|0|15
C|SBS|20240724|15:12:56.776425|S|5|15.49|0|5
C|SBS|20240724|15:12:56.776425|S|10|15.49|0|10
C|SBS|20240724|15:12:56.776426|S|10|15.49|0|10
C|SBS|20240724|15:12:56.776426|S|5|15.49|0|5
C|SBS|20240724|15:13:01.305853|S|100|15.48|0|100
C|SBS|20240724|15:17:43.892418|S|5|15.49|0|5
C|SBS|20240724|15:17:43.892419|S|5|15.49|0|5
C|SBS|20240724|15:17:43.892419|S|25|15.49|0|25
C|SBS|20240724|15:17:43.892420|S|5|15.49|0|5
C|SBS|20240724|15:17:43.892420|S|5|15.49|0|5
C|SBS|20240724|15:17:43.892420|S|15|15.49|0|15
C|SBS|20240724|15:17:43.892421|S|5|15.49|0|5
C|SBS|20240724|15:17:43.892421|S|15|15.49|0|15
C|SBS|20240724|15:17:43.892421|S|5|15.49|0|5
C|SBS|20240724|15:17:43.892421|S|10|15.49|0|10
C|SBS|20240724|15:17:43.892421|S|10|15.49|0|10
C|SBS|20240724|15:17:43.892421|S|5|15.49|0|5
C|SBS|20240724|15:17:43.892424|S|5|15.49|0|5
C|SBS|20240724|15:17:43.892424|S|15|15.49|0|15
C|SBS|20240724|15:17:43.892424|S|5|15.49|0|5
C|SBS|20240724|15:17:43.892424|S|5|15.49|0|5
C|SBS|20240724|15:17:43.892424|S|100|15.49|0|100
C|SBS|20240724|15:17:52.187406|S|100|15.49|0|100
C|SBS|20240724|15:26:44.067285|S|100|15.53|0|100
C|SBS|20240724|15:27:13.939796|S|100|15.54|0|100
C|SBS|20240724|15:29:35.892034|S|100|15.54|0|100
C|SBS|20240724|15:33:56.203437|S|100|15.56|0|100
C|SBS|20240724|15:35:46.349659|S|100|15.56|0|100
C|SBS|20240724|15:35:51.839015|S|93|15.56|0|93
C|SBS|20240724|15:36:11.230655|S|2|15.56|0|2
C|SBS|20240724|15:36:25.228175|S|164|15.56|0|164
C|SBS|20240724|15:36:58.437370|S|164|15.56|0|164
C|SBS|20240724|15:37:07.150002|S|100|15.57|0|100
C|SBS|20240724|15:37:35.220743|S|2|15.59|0|2
C|SBS|20240724|15:41:18.628187|S|11|15.63|0|11
C|SBS|20240724|15:42:11.519319|S|22|15.65|0|22
C|SBS|20240724|15:45:09.688696|S|56|15.65|0|56
C|SBS|20240724|15:47:26.354931|S|10|15.62|0|10
C|SBS|20240724|15:47:29.128140|S|5|15.61|0|5
C|SBS|20240724|15:47:55.301993|S|100|15.62|0|100
C|SBS|20240724|15:49:07.346537|S|100|15.62|0|100
C|SBS|20240724|15:51:04.057612|S|100|15.64|0|100
C|SBS|20240724|15:52:05.171989|S|93|15.61|0|93
C|SBS|20240724|15:52:26.153725|S|164|15.59|0|164
C|SBS|20240724|15:53:01.580430|S|200|15.6|0|200
C|SBS|20240724|15:55:51.577886|S|8|15.54|0|8
C|SBS|20240724|15:58:46.756938|S|2|15.63|0|2
C|SBS|20240724|15:58:59.070205|S|29|15.62|0|29
C|SBS|20240724|15:58:59.774762|S|35|15.62|0|35
C|SBS|20240724|15:59:32.110104|S|100|15.66|0|100
C|SBS|20240724|15:59:50.662697|S|3|15.65|0|3
C|SBS|20240724|15:59:50.662697|S|100|15.65|0|100
C|SBSI|20240724|15:38:29.844015|S|13|31.87|0|13
C|SBSI|20240724|15:58:02.060169|S|100|31.64|0|100
C|SBSW|20240724|09:38:55.250562|S|200|4.625|0|200
C|SBSW|20240724|09:56:01.839586|S|250|4.56|0|250
C|SBSW|20240724|09:56:20.926751|S|650|4.55|0|650
C|SBSW|20240724|10:01:25.296114|S|400|4.56|0|400
C|SBSW|20240724|10:32:15.127821|S|100|4.55|0|100
C|SBSW|20240724|10:33:35.622057|S|100|4.54|0|100
C|SBSW|20240724|10:35:02.530776|S|217|4.54|0|217
C|SBSW|20240724|10:35:02.531429|S|100|4.54|0|100
C|SBSW|20240724|10:41:56.743979|S|11|4.55|0|11
C|SBSW|20240724|10:53:29.001894|S|100|4.57|0|100
C|SBSW|20240724|11:03:55.035379|S|200|4.575|0|200
C|SBSW|20240724|11:04:06.677155|S|100|4.575|0|100
C|SBSW|20240724|11:04:36.775555|S|100|4.575|0|100
C|SBSW|20240724|11:04:46.317688|S|90|4.575|0|90
C|SBSW|20240724|11:05:25.592015|S|98|4.57|0|98
C|SBSW|20240724|11:10:08.763921|S|600|4.57|0|600
C|SBSW|20240724|11:16:30.201635|S|100|4.56|0|100
C|SBSW|20240724|11:16:30.201635|S|800|4.56|0|800
C|SBSW|20240724|11:16:30.201635|S|100|4.56|0|100
C|SBSW|20240724|11:20:23.691140|S|2|4.57|0|2
C|SBSW|20240724|11:20:27.598906|S|100|4.56|0|100
C|SBSW|20240724|11:25:45.893543|S|96|4.57|0|96
C|SBSW|20240724|11:27:19.920774|S|597|4.57|0|597
C|SBSW|20240724|11:34:30.250825|S|38|4.6|0|38
C|SBSW|20240724|11:34:30.349662|S|165|4.6|0|165
C|SBSW|20240724|11:56:44.369301|S|5|4.58|0|5
C|SBSW|20240724|12:03:19.062636|S|682|4.57|0|682
C|SBSW|20240724|12:05:42.534634|S|304|4.55|0|304
C|SBSW|20240724|12:08:26.507222|S|700|4.56|0|700
C|SBSW|20240724|12:12:14.532203|S|2|4.55|0|2
C|SBSW|20240724|12:13:24.709169|S|1|4.545|0|1
C|SBSW|20240724|12:59:52.851450|S|11|4.55|0|11
C|SBSW|20240724|13:19:31.110523|S|100|4.53|0|100
C|SBSW|20240724|13:19:31.110657|S|300|4.53|0|300
C|SBSW|20240724|13:32:32.878346|S|5|4.52|0|5
C|SBSW|20240724|13:40:57.148003|S|20|4.53|0|20
C|SBSW|20240724|13:41:57.496309|S|20|4.53|0|20
C|SBSW|20240724|14:16:51.327469|S|200|4.49|0|200
C|SBSW|20240724|14:16:51.327469|S|100|4.49|0|100
C|SBSW|20240724|14:30:18.197054|S|100|4.48|0|100
C|SBSW|20240724|14:42:18.926051|S|100|4.48|0|100
C|SBSW|20240724|14:42:48.056712|S|100|4.47|0|100
C|SBSW|20240724|14:42:48.056712|S|1|4.47|0|1
C|SBSW|20240724|15:00:40.386006|S|15|4.47|0|15
C|SBSW|20240724|15:03:34.009158|S|200|4.47|0|200
C|SBSW|20240724|15:06:36.760481|S|99|4.47|0|99
C|SBSW|20240724|15:11:01.487072|S|200|4.47|0|200
C|SBSW|20240724|15:13:56.221336|S|100|4.47|0|100
C|SBSW|20240724|15:28:42.951384|S|3|4.465|0|3
C|SBSW|20240724|15:29:20.687315|S|100|4.46|0|100
C|SBSW|20240724|15:31:56.187855|S|100|4.45|0|100
C|SBSW|20240724|15:31:56.187855|S|30|4.45|0|30
C|SBSW|20240724|15:38:54.301572|S|500|4.47|0|500
C|SBSW|20240724|15:39:55.194726|S|1|4.46|0|1
C|SBUX|20240724|09:30:30.350475|S|50|76.02|0|50
C|SBUX|20240724|09:30:30.410758|S|92|75.92|0|92
C|SBUX|20240724|09:32:26.242902|S|100|75.87|0|100
C|SBUX|20240724|09:33:09.008723|S|100|75.71|0|100
C|SBUX|20240724|09:33:36.431040|S|100|75.72|0|100
C|SBUX|20240724|09:35:07.216218|S|16|75.64|0|16
C|SBUX|20240724|09:39:24.300740|S|42|75.32|0|42
C|SBUX|20240724|09:41:59.441641|S|42|75.3|0|42
C|SBUX|20240724|09:54:19.702494|S|32|74.85|0|32
C|SBUX|20240724|10:04:00.100469|S|23|74.66|0|23
C|SBUX|20240724|10:04:47.025293|S|1|74.64|0|1
C|SBUX|20240724|10:12:45.245616|S|4|74.48|0|4
C|SBUX|20240724|10:13:03.578019|S|42|74.44|0|42
C|SBUX|20240724|10:28:52.384102|S|8|74.24|0|8
C|SBUX|20240724|10:28:52.384139|S|7|74.24|0|7
C|SBUX|20240724|10:34:23.650616|S|100|74.31|0|100
C|SBUX|20240724|10:41:08.928842|S|22|74.52|0|22
C|SBUX|20240724|11:13:03.120798|S|1|74.53|0|1
C|SBUX|20240724|11:16:42.001444|S|1|74.66|0|1
C|SBUX|20240724|11:18:22.066864|S|1|74.66|0|1
C|SBUX|20240724|11:29:38.965647|S|100|74.67|0|100
C|SBUX|20240724|12:04:49.182605|S|100|74.45|0|100
C|SBUX|20240724|12:05:08.408722|S|1|74.49|0|1
C|SBUX|20240724|12:15:15.485566|S|100|74.42|0|100
C|SBUX|20240724|12:18:44.970175|S|22|74.41|0|22
C|SBUX|20240724|12:18:44.970183|S|78|74.41|0|78
C|SBUX|20240724|12:31:55.685799|S|4|74.37|0|4
C|SBUX|20240724|12:32:23.081695|S|2|74.35|0|2
C|SBUX|20240724|12:32:23.159458|S|1|74.32|0|1
C|SBUX|20240724|12:32:42.398680|S|4|74.34|0|4
C|SBUX|20240724|12:40:42.387068|S|1|74.31|0|1
C|SBUX|20240724|12:49:19.095110|S|72|74.45|0|72
C|SBUX|20240724|12:59:20.861112|S|3|74.36|0|3
C|SBUX|20240724|13:00:56.660954|S|2|74.42|0|2
C|SBUX|20240724|13:07:46.922802|S|1|74.46|0|1
C|SBUX|20240724|13:26:48.927932|S|181|74.27|0|181
C|SBUX|20240724|13:49:54.029278|S|7|74.32|0|7
C|SBUX|20240724|13:57:11.243533|S|1|74.31|0|1
C|SBUX|20240724|14:09:22.262440|S|1|74.32|0|1
C|SBUX|20240724|14:14:08.485302|S|39|74.28|0|39
C|SBUX|20240724|14:14:08.485402|S|61|74.28|0|61
C|SBUX|20240724|14:14:08.637314|S|9|74.29|0|9
C|SBUX|20240724|14:14:39.930050|S|1|74.3|0|1
C|SBUX|20240724|14:15:01.335087|S|15|74.32|0|15
C|SBUX|20240724|14:15:01.335150|S|75|74.32|0|75
C|SBUX|20240724|14:16:06.838680|S|6|74.33|0|6
C|SBUX|20240724|14:16:06.838742|S|75|74.33|0|75
C|SBUX|20240724|14:16:06.838824|S|56|74.33|0|56
C|SBUX|20240724|14:16:06.838824|S|19|74.33|0|19
C|SBUX|20240724|14:16:06.838949|S|44|74.33|0|44
C|SBUX|20240724|14:21:10.660296|S|38|74.31|0|38
C|SBUX|20240724|14:23:49.805194|S|12|74.34|0|12
C|SBUX|20240724|14:28:34.482391|S|100|74.33|0|100
C|SBUX|20240724|14:30:01.845107|S|100|74.29|0|100
C|SBUX|20240724|14:30:01.845122|S|100|74.29|0|100
C|SBUX|20240724|14:30:01.845556|S|230|74.29|0|230
C|SBUX|20240724|14:30:41.284464|S|100|74.3|0|100
C|SBUX|20240724|14:35:02.509834|S|100|74.29|0|100
C|SBUX|20240724|14:35:24.899768|S|2|74.29|0|2
C|SBUX|20240724|14:35:27.180191|S|100|74.29|0|100
C|SBUX|20240724|14:35:27.618195|S|10|74.26|0|10
C|SBUX|20240724|14:46:14.358310|S|3|74.235|0|3
C|SBUX|20240724|14:53:41.509498|S|1|74.33|0|1
C|SBUX|20240724|14:55:14.683171|S|273|74.29|0|273
C|SBUX|20240724|14:55:14.683271|S|20|74.29|0|20
C|SBUX|20240724|14:55:14.683271|S|7|74.29|0|7
C|SBUX|20240724|14:55:14.683415|S|91|74.29|0|91
C|SBUX|20240724|15:01:13.819855|S|100|74.24|0|100
C|SBUX|20240724|15:02:58.327305|S|1|74.29|0|1
C|SBUX|20240724|15:03:08.948407|S|100|74.28|0|100
C|SBUX|20240724|15:06:10.833323|S|300|74.17|0|300
C|SBUX|20240724|15:06:10.834805|S|80|74.17|0|80
C|SBUX|20240724|15:09:33.924873|S|59|74.2|0|59
C|SBUX|20240724|15:13:31.306771|S|100|74.05|0|100
C|SBUX|20240724|15:20:21.170219|S|100|74.25|0|100
C|SBUX|20240724|15:22:29.669139|S|100|74.33|0|100
C|SBUX|20240724|15:24:47.016730|S|100|74.37|0|100
C|SBUX|20240724|15:25:57.304575|S|2|74.38|0|2
C|SBUX|20240724|15:28:49.740290|S|2|74.46|0|2
C|SBUX|20240724|15:29:32.495395|S|5|74.46|0|5
C|SBUX|20240724|15:29:33.752295|S|115|74.46|0|115
C|SBUX|20240724|15:29:38.280377|S|380|74.46|0|380
C|SBUX|20240724|15:29:38.280377|S|120|74.46|0|120
C|SBUX|20240724|15:29:38.280467|S|3|74.46|0|3
C|SBUX|20240724|15:29:38.280701|S|177|74.46|0|177
C|SBUX|20240724|15:29:38.280859|S|17|74.46|0|17
C|SBUX|20240724|15:29:38.280893|S|40|74.46|0|40
C|SBUX|20240724|15:31:03.530998|S|5|74.43|0|5
C|SBUX|20240724|15:31:03.531005|S|72|74.43|0|72
C|SBUX|20240724|15:31:03.531058|S|75|74.43|0|75
C|SBUX|20240724|15:31:03.531064|S|32|74.43|0|32
C|SBUX|20240724|15:31:03.531069|S|15|74.43|0|15
C|SBUX|20240724|15:31:03.531117|S|3|74.43|0|3
C|SBUX|20240724|15:31:03.531123|S|7|74.43|0|7
C|SBUX|20240724|15:31:03.531140|S|75|74.43|0|75
C|SBUX|20240724|15:31:03.531145|S|1|74.43|0|1
C|SBUX|20240724|15:31:03.531160|S|1|74.43|0|1
C|SBUX|20240724|15:31:03.531201|S|75|74.43|0|75
C|SBUX|20240724|15:31:03.531233|S|4|74.43|0|4
C|SBUX|20240724|15:31:03.531261|S|6|74.43|0|6
C|SBUX|20240724|15:31:03.531261|S|63|74.43|0|63
C|SBUX|20240724|15:34:01.312958|S|1|74.58|0|1
C|SBUX|20240724|15:34:34.990057|S|5|74.6|0|5
C|SBUX|20240724|15:34:56.984862|S|5|74.62|0|5
C|SBUX|20240724|15:34:56.984872|S|3|74.62|0|3
C|SBUX|20240724|15:34:57.158819|S|75|74.62|0|75
C|SBUX|20240724|15:34:57.160072|S|86|74.62|0|86
C|SBUX|20240724|15:36:22.314870|S|1|74.63|0|1
C|SBUX|20240724|15:36:24.250072|S|99|74.63|0|99
C|SBUX|20240724|15:36:24.250073|S|1|74.63|0|1
C|SBUX|20240724|15:36:24.251169|S|100|74.62|0|100
C|SBUX|20240724|15:36:32.455463|S|2|74.64|0|2
C|SBUX|20240724|15:40:41.232930|S|1|74.51|0|1
C|SBUX|20240724|15:48:27.955926|S|3|74.32|0|3
C|SBUX|20240724|15:48:27.955926|S|430|74.32|0|430
C|SBUX|20240724|15:48:27.955927|S|47|74.32|0|47
C|SBUX|20240724|15:49:06.331918|S|3|74.36|0|3
C|SBUX|20240724|15:49:12.979061|S|400|74.39|0|400
C|SBUX|20240724|15:49:18.652337|S|10|74.39|0|10
C|SBUX|20240724|15:49:18.652337|S|3|74.39|0|3
C|SBUX|20240724|15:49:50.024409|S|9|74.38|0|9
C|SBUX|20240724|15:50:02.937921|S|100|74.51|0|100
C|SBUX|20240724|15:50:20.263492|S|100|74.46|0|100
C|SBUX|20240724|15:50:20.263577|S|8|74.46|0|8
C|SBUX|20240724|15:50:22.702339|S|10|74.46|0|10
C|SBUX|20240724|15:50:22.712014|S|82|74.46|0|82
C|SBUX|20240724|15:50:22.712014|S|18|74.46|0|18
C|SBUX|20240724|15:50:22.712091|S|19|74.46|0|19
C|SBUX|20240724|15:50:23.129416|S|63|74.46|0|63
C|SBUX|20240724|15:50:23.129417|S|3|74.46|0|3
C|SBUX|20240724|15:50:23.129417|S|1|74.46|0|1
C|SBUX|20240724|15:50:23.129418|S|100|74.46|0|100
C|SBUX|20240724|15:52:08.046068|S|3|74.42|0|3
C|SBUX|20240724|15:52:14.940544|S|58|74.4|0|58
C|SBUX|20240724|15:52:15.008775|S|376|74.4|0|376
C|SBUX|20240724|15:52:15.008775|S|124|74.4|0|124
C|SBUX|20240724|15:52:15.008858|S|142|74.4|0|142
C|SBUX|20240724|15:52:15.008864|S|3|74.4|0|3
C|SBUX|20240724|15:52:15.008996|S|1|74.4|0|1
C|SBUX|20240724|15:52:15.009004|S|1|74.4|0|1
C|SBUX|20240724|15:52:15.009094|S|3|74.4|0|3
C|SBUX|20240724|15:52:15.009122|S|7|74.4|0|7
C|SBUX|20240724|15:52:17.649048|S|114|74.4|0|114
C|SBUX|20240724|15:52:18.247310|S|130|74.4|0|130
C|SBUX|20240724|15:52:18.247310|S|11|74.4|0|11
C|SBUX|20240724|15:52:18.247310|S|2|74.4|0|2
C|SBUX|20240724|15:52:18.247311|S|3|74.4|0|3
C|SBUX|20240724|15:52:18.247311|S|13|74.4|0|13
C|SBUX|20240724|15:52:18.247360|S|2|74.4|0|2
C|SBUX|20240724|15:54:11.164436|S|6|74.49|0|6
C|SBUX|20240724|15:54:16.909595|S|4|74.5|0|4
C|SBUX|20240724|15:54:16.909752|S|4|74.5|0|4
C|SBUX|20240724|15:54:16.909961|S|4|74.5|0|4
C|SBUX|20240724|15:54:16.910139|S|4|74.5|0|4
C|SBUX|20240724|15:54:16.910774|S|6|74.5|0|6
C|SBUX|20240724|15:54:18.225292|S|133|74.5|0|133
C|SBUX|20240724|15:54:18.225292|S|178|74.5|0|178
C|SBUX|20240724|15:54:42.945698|S|6|74.56|0|6
C|SBUX|20240724|15:54:42.945698|S|3|74.56|0|3
C|SBUX|20240724|15:54:50.037443|S|2800|74.6|0|2800
C|SBUX|20240724|15:54:57.189846|S|100|74.59|0|100
C|SBUX|20240724|15:55:27.848373|S|100|74.58|0|100
C|SBUX|20240724|15:56:39.105238|S|2|74.71|0|2
C|SBUX|20240724|15:57:04.816811|S|100|74.75|0|100
C|SBUX|20240724|15:57:21.908544|S|100|74.78|0|100
C|SBUX|20240724|15:57:31.070074|S|100|74.77|0|100
C|SBUX|20240724|15:57:59.077169|S|13|74.67|0|13
C|SBUX|20240724|15:57:59.080451|S|3|74.66|0|3
C|SBUX|20240724|15:58:02.070769|S|7|74.72|0|7
C|SBUX|20240724|15:58:02.070784|S|96|74.72|0|96
C|SBUX|20240724|15:58:02.070794|S|62|74.72|0|62
C|SBUX|20240724|15:58:02.070795|S|12|74.72|0|12
C|SBUX|20240724|15:58:02.070817|S|140|74.72|0|140
C|SBUX|20240724|15:58:50.008406|S|100|74.7|0|100
C|SBUX|20240724|15:59:01.026871|S|19|74.69|0|19
C|SBUX|20240724|15:59:01.027100|S|89|74.69|0|89
C|SBUX|20240724|15:59:01.027170|S|75|74.69|0|75
C|SBUX|20240724|15:59:01.027191|S|125|74.69|0|125
C|SBUX|20240724|15:59:01.027511|S|2|74.69|0|2
C|SBUX|20240724|15:59:01.045846|S|490|74.69|0|490
C|SBUX|20240724|15:59:13.832347|S|100|74.7|0|100
C|SBUX|20240724|15:59:25.962688|S|2|74.67|0|2
C|SBUX|20240724|15:59:27.981775|S|21|74.67|0|21
C|SBUX|20240724|15:59:44.064869|S|100|74.69|0|100
C|SBUX|20240724|15:59:52.604079|S|6|74.69|0|6
C|SBUX|20240724|15:59:52.906975|S|100|74.71|0|100
C|SBUX|20240724|15:59:55.005359|S|6|74.67|0|6
C|SBUX|20240724|15:59:57.800052|S|100|74.67|0|100
C|SBUX|20240724|15:59:57.800052|S|6|74.67|0|6
C|SBUX|20240724|15:59:59.402854|S|6|74.68|0|6
C|SCCO|20240724|10:00:14.193490|S|10|105.47|0|10
C|SCCO|20240724|12:50:36.891244|S|1|104.58|0|1
C|SCCO|20240724|15:54:50.774518|S|75|104.02|0|75
C|SCCO|20240724|15:56:12.296423|S|100|104.01|0|100
C|SCCO|20240724|15:58:53.769657|S|82|104.3|0|82
C|SCCO|20240724|15:58:53.769673|S|18|104.3|0|18
C|SCCO|20240724|15:59:46.138241|S|10|104.26|0|10
C|SCE PRJ|20240724|14:03:42.641562|S|100|23.95|0|100
C|SCHA|20240724|12:35:29.597009|S|10|50.82|0|10
C|SCHB|20240724|14:07:39.655310|S|95|63.2|0|95
C|SCHB|20240724|14:48:08.706046|S|1|62.97|0|1
C|SCHC|20240724|14:07:35.169774|S|8|36.53|0|8
C|SCHC|20240724|15:58:59.370041|S|68|36.335|0|68
C|SCHD|20240724|09:30:01.218162|S|100|80.69|0|100
C|SCHD|20240724|09:52:36.873551|S|25|80.5|0|25
C|SCHD|20240724|10:04:19.507931|S|8|80.24|0|8
C|SCHD|20240724|10:04:19.660987|S|12|80.24|0|12
C|SCHD|20240724|10:34:06.765009|S|100|80.33|0|100
C|SCHD|20240724|10:39:42.416237|S|100|80.33|0|100
C|SCHD|20240724|10:40:26.240679|S|100|80.35|0|100
C|SCHD|20240724|10:43:17.728108|S|500|80.38|0|500
C|SCHD|20240724|10:45:29.397780|S|2|80.41|0|2
C|SCHD|20240724|10:46:46.919615|S|9|80.43|0|9
C|SCHD|20240724|10:50:19.671383|S|250|80.51|0|250
C|SCHD|20240724|11:17:33.865004|S|7|80.58|0|7
C|SCHD|20240724|12:08:49.696759|S|2|80.81|0|2
C|SCHD|20240724|12:20:36.253860|S|100|80.94|0|100
C|SCHD|20240724|12:33:58.028899|S|10|80.93|0|10
C|SCHD|20240724|12:36:43.553548|S|100|80.91|0|100
C|SCHD|20240724|12:38:48.900836|S|100|80.91|0|100
C|SCHD|20240724|13:09:23.621673|S|1|81.01|0|1
C|SCHD|20240724|13:30:00.174403|S|16|80.87|0|16
C|SCHD|20240724|13:36:21.364266|S|4|80.94|0|4
C|SCHD|20240724|13:58:22.955215|S|20|80.91|0|20
C|SCHD|20240724|14:10:19.446956|S|100|80.98|0|100
C|SCHD|20240724|14:20:19.893965|S|100|80.84|0|100
C|SCHD|20240724|14:34:44.972966|S|100|80.88|0|100
C|SCHD|20240724|14:35:01.387260|S|100|80.87|0|100
C|SCHD|20240724|14:38:22.763269|S|100|80.86|0|100
C|SCHD|20240724|14:41:44.880057|S|28|80.86|0|28
C|SCHD|20240724|14:48:21.701124|S|100|80.85|0|100
C|SCHD|20240724|14:51:15.981990|S|15|80.77|0|15
C|SCHD|20240724|14:51:26.620833|S|100|80.76|0|100
C|SCHD|20240724|14:51:27.553105|S|100|80.76|0|100
C|SCHD|20240724|14:54:15.648385|S|49|80.78|0|49
C|SCHD|20240724|15:01:07.372556|S|100|80.83|0|100
C|SCHD|20240724|15:05:34.687672|S|46|80.76|0|46
C|SCHD|20240724|15:10:16.102628|S|100|80.73|0|100
C|SCHD|20240724|15:11:31.090328|S|100|80.74|0|100
C|SCHD|20240724|15:12:22.663855|S|100|80.72|0|100
C|SCHD|20240724|15:14:06.226170|S|100|80.72|0|100
C|SCHD|20240724|15:14:40.171710|S|100|80.71|0|100
C|SCHD|20240724|15:16:19.122368|S|100|80.74|0|100
C|SCHD|20240724|15:17:05.743736|S|100|80.73|0|100
C|SCHD|20240724|15:18:08.625309|S|100|80.71|0|100
C|SCHD|20240724|15:25:57.030142|S|100|80.79|0|100
C|SCHD|20240724|15:39:12.747606|S|100|80.74|0|100
C|SCHD|20240724|15:40:41.246795|S|100|80.74|0|100
C|SCHD|20240724|15:43:33.597434|S|3|80.69|0|3
C|SCHD|20240724|15:47:01.042308|S|7|80.68|0|7
C|SCHD|20240724|15:50:35.491224|S|35|80.71|0|35
C|SCHD|20240724|15:54:40.069681|S|3|80.62|0|3
C|SCHD|20240724|15:55:02.244901|S|100|80.59|0|100
C|SCHD|20240724|15:55:05.665559|S|100|80.59|0|100
C|SCHD|20240724|15:55:29.223478|S|100|80.61|0|100
C|SCHD|20240724|15:56:05.312502|S|2|80.62|0|2
C|SCHD|20240724|15:58:28.045190|S|39|80.66|0|39
C|SCHD|20240724|15:59:43.797373|S|3|80.66|0|3
C|SCHD|20240724|15:59:43.797435|S|97|80.66|0|97
C|SCHE|20240724|14:09:38.095178|S|70|26.38|0|70
C|SCHE|20240724|14:09:38.095178|S|70|26.38|0|70
C|SCHE|20240724|15:42:42.049580|S|19|26.35|0|19
C|SCHF|20240724|09:42:54.272882|S|100|39.16|0|100
C|SCHF|20240724|09:45:05.541306|S|100|39.16|0|100
C|SCHF|20240724|09:45:05.541378|S|600|39.16|0|600
C|SCHF|20240724|09:45:05.541665|S|100|39.16|0|100
C|SCHF|20240724|09:54:10.096121|S|99|39.1|0|99
C|SCHF|20240724|09:54:28.520131|S|100|39.1|0|100
C|SCHF|20240724|09:55:35.117760|S|100|39.08|0|100
C|SCHF|20240724|09:55:41.578459|S|100|39.08|0|100
C|SCHF|20240724|09:55:54.732734|S|200|39.07|0|200
C|SCHF|20240724|09:56:05.040868|S|200|39.07|0|200
C|SCHF|20240724|09:56:09.708270|S|200|39.07|0|200
C|SCHF|20240724|09:56:13.859590|S|200|39.07|0|200
C|SCHF|20240724|09:56:35.998858|S|52|39.06|0|52
C|SCHF|20240724|10:28:17.608230|S|295|39.11|0|295
C|SCHF|20240724|14:05:33.487213|S|6|38.9|0|6
C|SCHF|20240724|14:29:37.571830|S|2|38.86|0|2
C|SCHF|20240724|14:52:45.642352|S|200|38.78|0|200
C|SCHF|20240724|14:56:10.844695|S|500|38.78|0|500
C|SCHF|20240724|15:00:35.698035|S|300|38.79|0|300
C|SCHF|20240724|15:00:35.698707|S|700|38.79|0|700
C|SCHF|20240724|15:00:36.259645|S|500|38.79|0|500
C|SCHF|20240724|15:01:10.270442|S|300|38.78|0|300
C|SCHF|20240724|15:01:10.270931|S|300|38.78|0|300
C|SCHF|20240724|15:01:10.271009|S|400|38.78|0|400
C|SCHF|20240724|15:29:03.521990|S|300|38.79|0|300
C|SCHF|20240724|15:30:21.345155|S|100|38.79|0|100
C|SCHF|20240724|15:31:06.039385|S|1000|38.79|0|1000
C|SCHF|20240724|15:35:00.908428|S|300|38.83|0|300
C|SCHF|20240724|15:41:56.067872|S|4|38.84|0|4
C|SCHF|20240724|15:42:34.504625|S|20|38.84|0|20
C|SCHF|20240724|15:42:34.686935|S|24|38.84|0|24
C|SCHF|20240724|15:42:43.721826|S|1000|38.83|0|1000
C|SCHF|20240724|15:44:25.708386|S|91|38.83|0|91
C|SCHF|20240724|15:44:42.015458|S|54|38.82|0|54
C|SCHF|20240724|15:44:42.677393|S|31|38.82|0|31
C|SCHF|20240724|15:44:44.411807|S|12|38.82|0|12
C|SCHF|20240724|15:45:00.115180|S|900|38.81|0|900
C|SCHF|20240724|15:45:00.115786|S|99|38.81|0|99
C|SCHF|20240724|15:45:00.233801|S|300|38.81|0|300
C|SCHF|20240724|15:45:00.233901|S|700|38.81|0|700
C|SCHF|20240724|15:45:25.035818|S|30|38.82|0|30
C|SCHF|20240724|15:45:32.148643|S|13|38.82|0|13
C|SCHF|20240724|15:45:57.976018|S|4|38.81|0|4
C|SCHF|20240724|15:46:03.778109|S|3|38.81|0|3
C|SCHF|20240724|15:47:09.676866|S|200|38.8|0|200
C|SCHF|20240724|15:47:17.153343|S|11|38.8|0|11
C|SCHF|20240724|15:47:45.756933|S|200|38.79|0|200
C|SCHF|20240724|15:48:00.130913|S|16|38.79|0|16
C|SCHF|20240724|15:48:26.159965|S|4|38.79|0|4
C|SCHF|20240724|15:48:44.233653|S|7|38.79|0|7
C|SCHF|20240724|15:50:07.450448|S|200|38.8|0|200
C|SCHF|20240724|15:50:13.713188|S|200|38.8|0|200
C|SCHF|20240724|15:51:25.075868|S|1000|38.78|0|1000
C|SCHF|20240724|15:51:44.414251|S|5|38.78|0|5
C|SCHF|20240724|15:52:02.661608|S|1000|38.77|0|1000
C|SCHF|20240724|15:52:03.043753|S|1000|38.77|0|1000
C|SCHF|20240724|15:52:03.733492|S|1000|38.77|0|1000
C|SCHF|20240724|15:52:04.012160|S|1000|38.77|0|1000
C|SCHF|20240724|15:52:18.072555|S|1000|38.77|0|1000
C|SCHF|20240724|15:52:18.436615|S|1000|38.77|0|1000
C|SCHF|20240724|15:53:09.241477|S|1000|38.77|0|1000
C|SCHF|20240724|15:53:10.235194|S|1000|38.77|0|1000
C|SCHF|20240724|15:53:10.517128|S|1000|38.77|0|1000
C|SCHF|20240724|15:53:11.143999|S|1000|38.77|0|1000
C|SCHF|20240724|15:53:11.270572|S|1000|38.77|0|1000
C|SCHF|20240724|15:53:12.265788|S|1000|38.77|0|1000
C|SCHF|20240724|15:53:12.369237|S|1000|38.77|0|1000
C|SCHF|20240724|15:53:12.669534|S|1000|38.77|0|1000
C|SCHF|20240724|15:53:12.778580|S|1000|38.77|0|1000
C|SCHF|20240724|15:53:13.847001|S|1000|38.77|0|1000
C|SCHF|20240724|15:53:34.539325|S|1000|38.76|0|1000
C|SCHF|20240724|15:53:59.159156|S|1000|38.76|0|1000
C|SCHF|20240724|15:53:59.302614|S|1000|38.76|0|1000
C|SCHF|20240724|15:53:59.581531|S|1000|38.76|0|1000
C|SCHF|20240724|15:55:04.804546|S|13|38.75|0|13
C|SCHF|20240724|15:55:14.008103|S|3|38.75|0|3
C|SCHF|20240724|15:55:14.345040|S|4|38.75|0|4
C|SCHF|20240724|15:55:16.950020|S|3|38.75|0|3
C|SCHF|20240724|15:55:38.266154|S|100|38.75|0|100
C|SCHF|20240724|15:55:55.134383|S|1000|38.75|0|1000
C|SCHF|20240724|15:55:59.126985|S|1000|38.75|0|1000
C|SCHF|20240724|15:55:59.231946|S|1000|38.75|0|1000
C|SCHG|20240724|10:00:01.090591|S|100|99.97|0|100
C|SCHG|20240724|12:05:45.531637|S|2|98.91|0|2
C|SCHG|20240724|12:37:23.526321|S|80|98.95|0|80
C|SCHG|20240724|12:56:20.099752|S|81|98.85|0|81
C|SCHG|20240724|14:34:33.144354|S|30|98.7|0|30
C|SCHG|20240724|14:39:49.729390|S|56|98.76|0|56
C|SCHG|20240724|14:42:11.822482|S|57|98.68|0|57
C|SCHG|20240724|14:43:10.218151|S|1|98.6|0|1
C|SCHG|20240724|14:44:03.527237|S|6|98.565|0|6
C|SCHG|20240724|15:20:42.628694|S|19|98.45|0|19
C|SCHG|20240724|15:54:40.085767|S|181|98.23|0|181
C|SCHG|20240724|15:54:40.086100|S|2|98.23|0|2
C|SCHG|20240724|15:54:40.087612|S|600|98.23|0|600
C|SCHG|20240724|15:54:40.088015|S|100|98.23|0|100
C|SCHG|20240724|15:54:40.088093|S|17|98.23|0|17
C|SCHG|20240724|15:54:40.088438|S|200|98.21|0|200
C|SCHG|20240724|15:55:00.072774|S|1|98.09|0|1
C|SCHG|20240724|15:58:57.606933|S|17|98.26|0|17
C|SCHG|20240724|15:59:35.811306|S|100|98.32|0|100
C|SCHG|20240724|15:59:37.851683|S|2|98.32|0|2
C|SCHG|20240724|15:59:57.516050|S|3|98.23|0|3
C|SCHH|20240724|09:33:59.172198|S|600|21.275|0|600
C|SCHH|20240724|09:34:00.061207|S|600|21.275|0|600
C|SCHH|20240724|09:35:49.579763|E|800|21.34|0|800
C|SCHH|20240724|09:47:08.672135|S|400|21.36|0|400
C|SCHH|20240724|10:02:56.468749|S|10|21.245|0|10
C|SCHH|20240724|10:06:25.245769|S|65|21.225|0|65
C|SCHH|20240724|10:23:08.494829|S|43|21.25|0|43
C|SCHH|20240724|10:50:49.455697|S|100|21.355|0|100
C|SCHH|20240724|10:51:45.776745|S|100|21.37|0|100
C|SCHH|20240724|10:53:59.827678|S|100|21.35|0|100
C|SCHH|20240724|10:56:38.021820|S|500|21.36|0|500
C|SCHH|20240724|10:57:50.736930|S|75|21.35|0|75
C|SCHH|20240724|11:16:52.680637|S|67|21.32|0|67
C|SCHH|20240724|11:22:16.453340|S|99|21.28|0|99
C|SCHH|20240724|12:29:04.203956|S|100|21.375|0|100
C|SCHH|20240724|15:48:30.109933|S|5|21.015|0|5
C|SCHI|20240724|11:26:13.203368|S|40|44.615|0|40
C|SCHJ|20240724|10:32:49.954434|S|40|48.665|0|40
C|SCHJ|20240724|10:33:51.391163|S|20|48.665|0|20
C|SCHJ|20240724|13:37:08.855702|S|29|48.645|0|29
C|SCHJ|20240724|15:17:41.893897|S|14|48.605|0|14
C|SCHK|20240724|14:51:46.056441|S|2|52.2|0|2
C|SCHL|20240724|13:28:01.694645|S|58|30.92|0|58
C|SCHL|20240724|13:28:01.694657|S|11|30.92|0|11
C|SCHL|20240724|14:17:27.593754|S|74|30.81|0|74
C|SCHL|20240724|14:44:36.779406|S|23|30.64|0|23
C|SCHL|20240724|15:14:37.450132|S|4|30.77|0|4
C|SCHL|20240724|15:26:14.675687|S|30|30.74|0|30
C|SCHL|20240724|15:56:37.132512|S|80|30.7|0|80
C|SCHM|20240724|14:45:08.849445|S|2|79.36|0|2
C|SCHO|20240724|09:56:56.833498|S|60|48.35|0|60
C|SCHO|20240724|10:05:04.429892|S|400|48.36|0|400
C|SCHO|20240724|10:05:04.430496|S|400|48.36|0|400
C|SCHO|20240724|12:28:52.126460|S|175|48.365|0|175
C|SCHO|20240724|12:59:20.104616|S|168|48.36|0|168
C|SCHO|20240724|12:59:20.104745|S|55|48.36|0|55
C|SCHO|20240724|12:59:20.105388|S|100|48.36|0|100
C|SCHO|20240724|13:57:09.402204|S|444|48.35|0|444
C|SCHO|20240724|13:57:09.402989|S|100|48.35|0|100
C|SCHO|20240724|13:58:20.690509|S|216|48.35|0|216
C|SCHO|20240724|14:39:51.402898|S|94|48.35|0|94
C|SCHP|20240724|10:07:36.028552|S|100|52.2|0|100
C|SCHP|20240724|10:30:50.301240|S|100|52.2|0|100
C|SCHP|20240724|12:39:22.562148|S|2|52.19|0|2
C|SCHP|20240724|13:02:03.798103|S|10|52.18|0|10
C|SCHP|20240724|14:03:18.622575|S|100|52.04|0|100
C|SCHP|20240724|14:03:20.155804|S|200|52.04|0|200
C|SCHP|20240724|14:03:20.176128|S|200|52.04|0|200
C|SCHP|20240724|14:08:59.869680|S|100|52.1|0|100
C|SCHP|20240724|15:28:36.927045|S|100|52.08|0|100
C|SCHP|20240724|15:29:19.710953|S|200|52.085|0|200
C|SCHP|20240724|15:43:31.959414|S|100|52.06|0|100
C|SCHP|20240724|15:48:46.394791|S|97|52.05|0|97
C|SCHP|20240724|15:56:37.470976|S|100|52.03|0|100
C|SCHP|20240724|15:56:37.470976|S|7500|52.03|0|7500
C|SCHP|20240724|15:57:20.611494|S|4|52.03|0|4
C|SCHP|20240724|15:57:20.611605|S|196|52.03|0|196
C|SCHP|20240724|15:57:20.611605|S|3598|52.03|0|3598
C|SCHQ|20240724|09:30:00.031618|S|100|33.12|0|100
C|SCHQ|20240724|09:30:44.241656|S|200|33.11|0|200
C|SCHQ|20240724|09:44:50.090344|S|100|33.16|0|100
C|SCHQ|20240724|09:45:07.431126|S|200|33.13|0|200
C|SCHQ|20240724|10:26:12.891795|S|54|33.07|0|54
C|SCHQ|20240724|10:35:02.637494|S|100|33.07|0|100
C|SCHQ|20240724|10:51:25.897569|S|100|33.11|0|100
C|SCHQ|20240724|13:02:21.247611|S|100|33.04|0|100
C|SCHQ|20240724|13:02:21.347339|S|28|33.04|0|28
C|SCHQ|20240724|13:02:21.347607|S|172|33.04|0|172
C|SCHQ|20240724|13:58:25.266823|S|71|32.86|0|71
C|SCHQ|20240724|13:58:25.266986|S|29|32.86|0|29
C|SCHQ|20240724|13:59:44.620319|S|100|32.84|0|100
C|SCHQ|20240724|14:03:08.667753|S|77|32.75|0|77
C|SCHQ|20240724|14:03:08.667880|S|23|32.75|0|23
C|SCHQ|20240724|15:03:30.748206|S|36|32.77|0|36
C|SCHQ|20240724|15:03:55.266465|S|64|32.77|0|64
C|SCHR|20240724|10:30:42.690403|S|100|49.27|0|100
C|SCHR|20240724|15:03:30.647584|S|22|49.15|0|22
C|SCHR|20240724|15:08:00.210300|S|78|49.15|0|78
C|SCHW|20240724|09:39:19.812071|S|200|65.67|0|200
C|SCHW|20240724|09:39:19.812218|S|100|65.67|0|100
C|SCHW|20240724|09:39:19.812677|S|100|65.68|0|100
C|SCHW|20240724|09:39:19.812693|S|100|65.67|0|100
C|SCHW|20240724|09:39:19.812693|S|21|65.67|0|21
C|SCHW|20240724|09:40:52.157222|S|23|66.03|0|23
C|SCHW|20240724|09:49:39.406126|S|15|66.11|0|15
C|SCHW|20240724|09:49:39.406170|S|13|66.11|0|13
C|SCHW|20240724|09:49:39.918004|S|5|66.11|0|5
C|SCHW|20240724|09:49:39.918004|S|100|66.11|0|100
C|SCHW|20240724|09:49:39.918041|S|100|66.11|0|100
C|SCHW|20240724|09:49:42.141068|S|62|66.11|0|62
C|SCHW|20240724|09:49:42.141068|S|38|66.11|0|38
C|SCHW|20240724|09:49:44.697838|S|300|66.1|0|300
C|SCHW|20240724|09:49:48.634227|S|236|66.11|0|236
C|SCHW|20240724|09:49:50.630314|S|329|66.11|0|329
C|SCHW|20240724|09:49:56.830537|S|100|66.11|0|100
C|SCHW|20240724|10:03:03.328206|S|7|65.99|0|7
C|SCHW|20240724|10:11:19.666879|S|23|65.61|0|23
C|SCHW|20240724|10:13:05.336276|S|1|65.76|0|1
C|SCHW|20240724|10:13:05.336338|S|99|65.76|0|99
C|SCHW|20240724|10:13:42.111858|S|271|65.82|0|271
C|SCHW|20240724|10:13:42.111858|S|29|65.82|0|29
C|SCHW|20240724|10:13:42.111935|S|43|65.82|0|43
C|SCHW|20240724|10:13:47.072551|S|97|65.8|0|97
C|SCHW|20240724|10:13:47.072651|S|23|65.8|0|23
C|SCHW|20240724|10:22:41.070706|S|7|66.13|0|7
C|SCHW|20240724|10:22:41.070719|S|16|66.13|0|16
C|SCHW|20240724|10:23:04.811161|S|100|66.11|0|100
C|SCHW|20240724|10:23:37.868150|S|1|66.07|0|1
C|SCHW|20240724|10:33:08.510799|S|1|66.15|0|1
C|SCHW|20240724|10:37:35.230309|S|23|66.31|0|23
C|SCHW|20240724|10:46:40.254208|S|13|66.3|0|13
C|SCHW|20240724|10:46:41.400364|S|23|66.28|0|23
C|SCHW|20240724|11:03:21.778062|S|100|66.16|0|100
C|SCHW|20240724|11:11:57.012504|S|23|65.61|0|23
C|SCHW|20240724|11:13:27.537627|S|59|65.67|0|59
C|SCHW|20240724|11:13:29.088897|S|100|65.66|0|100
C|SCHW|20240724|11:13:29.088912|S|50|65.66|0|50
C|SCHW|20240724|11:13:29.089694|S|81|65.66|0|81
C|SCHW|20240724|11:19:31.988109|S|25|65.87|0|25
C|SCHW|20240724|11:33:46.557387|S|23|65.81|0|23
C|SCHW|20240724|11:41:06.695794|S|10|65.77|0|10
C|SCHW|20240724|11:41:06.715308|S|1|65.77|0|1
C|SCHW|20240724|11:41:06.715693|S|2|65.77|0|2
C|SCHW|20240724|11:41:06.715703|S|6|65.77|0|6
C|SCHW|20240724|11:47:55.846772|S|3|65.81|0|3
C|SCHW|20240724|11:48:19.375927|S|36|65.78|0|36
C|SCHW|20240724|12:14:34.690111|S|20|65.91|0|20
C|SCHW|20240724|12:22:52.149318|S|31|65.68|0|31
C|SCHW|20240724|12:30:14.859058|S|100|65.54|0|100
C|SCHW|20240724|12:30:14.860048|S|100|65.54|0|100
C|SCHW|20240724|12:34:13.774943|S|100|65.41|0|100
C|SCHW|20240724|12:35:12.599277|S|100|65.4|0|100
C|SCHW|20240724|12:35:14.634173|S|4|65.4|0|4
C|SCHW|20240724|12:35:14.634212|S|2|65.4|0|2
C|SCHW|20240724|12:35:14.634218|S|1|65.4|0|1
C|SCHW|20240724|12:35:14.634243|S|1|65.4|0|1
C|SCHW|20240724|12:35:17.163941|S|92|65.4|0|92
C|SCHW|20240724|12:35:17.163941|S|100|65.4|0|100
C|SCHW|20240724|12:38:45.385648|S|23|65.41|0|23
C|SCHW|20240724|12:44:21.219410|S|3|65.44|0|3
C|SCHW|20240724|13:00:40.405076|S|3|65.25|0|3
C|SCHW|20240724|13:00:40.405076|S|97|65.25|0|97
C|SCHW|20240724|13:53:00.004065|S|100|65.01|0|100
C|SCHW|20240724|14:04:26.671347|S|100|64.9|0|100
C|SCHW|20240724|14:39:39.070117|S|2|64.76|0|2
C|SCHW|20240724|14:39:39.070118|S|98|64.76|0|98
C|SCHW|20240724|15:05:46.614604|S|27|64.5|0|27
C|SCHW|20240724|15:09:26.121112|S|72|64.36|0|72
C|SCHW|20240724|15:09:26.121170|S|28|64.36|0|28
C|SCHW|20240724|15:20:42.557337|S|2|64.45|0|2
C|SCHW|20240724|15:25:16.482425|S|114|64.47|0|114
C|SCHW|20240724|15:26:09.389216|S|6|64.39|0|6
C|SCHW|20240724|15:32:33.690110|S|100|64.3|0|100
C|SCHW|20240724|15:38:02.769056|S|100|64.41|0|100
C|SCHW|20240724|15:44:24.548981|S|100|64.35|0|100
C|SCHW|20240724|15:45:12.637501|S|58|64.34|0|58
C|SCHW|20240724|15:45:22.446503|S|94|64.35|0|94
C|SCHW|20240724|15:46:33.996627|S|41|64.37|0|41
C|SCHW|20240724|15:49:32.467256|S|141|64.31|0|141
C|SCHW|20240724|15:49:32.467256|S|6|64.31|0|6
C|SCHW|20240724|15:51:14.162364|S|2|64.24|0|2
C|SCHW|20240724|15:51:16.307137|S|2|64.24|0|2
C|SCHW|20240724|15:51:20.777321|S|26|64.24|0|26
C|SCHW|20240724|15:51:41.765624|S|100|64.2|0|100
C|SCHW|20240724|15:51:45.381550|S|2|64.2|0|2
C|SCHW|20240724|15:52:10.018502|S|8|64.12|0|8
C|SCHW|20240724|15:55:47.079326|S|3|64.08|0|3
C|SCHW|20240724|15:56:02.840407|S|12|64.09|0|12
C|SCHW|20240724|15:56:03.759057|S|9|64.08|0|9
C|SCHW|20240724|15:56:21.762258|S|5|64.08|0|5
C|SCHW|20240724|15:59:14.496837|S|100|64.06|0|100
C|SCHW|20240724|15:59:14.539407|S|100|64.05|0|100
C|SCHW|20240724|15:59:14.572415|S|100|64.05|0|100
C|SCHW|20240724|15:59:14.628821|S|100|64.05|0|100
C|SCHW|20240724|15:59:33.345575|S|4|64.1|0|4
C|SCHW|20240724|15:59:35.221439|S|100|64.09|0|100
C|SCHW|20240724|15:59:37.667777|S|11|64.08|0|11
C|SCHW|20240724|15:59:42.667488|S|100|64.075|0|100
C|SCHW|20240724|15:59:43.066563|S|11|64.07|0|11
C|SCHX|20240724|14:08:59.455385|S|100|64.32|0|100
C|SCHZ|20240724|10:01:39.085469|S|10|45.99|0|10
C|SCHZ|20240724|10:01:39.085469|S|100|45.99|0|100
C|SCHZ|20240724|11:32:43.812753|S|100|46.06|0|100
C|SCHZ|20240724|11:40:47.201449|S|100|46.06|0|100
C|SCHZ|20240724|11:49:09.619994|S|100|46.06|0|100
C|SCHZ|20240724|11:50:22.985931|S|200|46.06|0|200
C|SCHZ|20240724|12:15:00.120701|S|100|46.02|0|100
C|SCHZ|20240724|14:41:23.700723|S|100|45.91|0|100
C|SCHZ|20240724|14:45:11.728162|S|100|45.9|0|100
C|SCI|20240724|10:52:43.920121|S|100|75.04|0|100
C|SCI|20240724|11:03:06.738954|S|137|75.01|0|137
C|SCI|20240724|13:24:05.453947|S|100|74.98|0|100
C|SCI|20240724|13:26:47.963313|S|2|74.98|0|2
C|SCI|20240724|14:40:03.088017|S|1|74.69|0|1
C|SCI|20240724|14:56:10.917353|S|28|74.54|0|28
C|SCI|20240724|15:55:00.512354|S|53|74.6|0|53
C|SCI|20240724|15:55:00.512369|S|47|74.6|0|47
C|SCI|20240724|15:58:10.513244|S|100|74.56|0|100
C|SCI|20240724|15:59:42.302690|S|7|74.56|0|7
C|SCI|20240724|15:59:49.632167|S|4|74.54|0|4
C|SCI|20240724|15:59:49.868255|S|2|74.54|0|2
C|SCL|20240724|10:46:55.623214|S|1|90.18|0|1
C|SCL|20240724|12:05:04.438279|S|5|90.03|0|5
C|SCL|20240724|13:20:28.309346|S|11|89.53|0|11
C|SCL|20240724|14:22:58.732059|S|3|89.33|0|3
C|SCL|20240724|14:24:36.430063|S|1|89.33|0|1
C|SCL|20240724|14:24:36.430845|S|3|89.4|0|3
C|SCL|20240724|14:24:36.430845|S|1|89.43|0|1
C|SCL|20240724|15:23:36.833270|S|4|89.35|0|4
C|SCL|20240724|15:45:42.419270|S|22|88.9|0|22
C|SCL|20240724|15:45:54.726653|S|20|88.9|0|20
C|SCL|20240724|15:45:54.726654|S|17|88.9|0|17
C|SCL|20240724|15:45:54.726654|S|12|88.9|0|12
C|SCLX|20240724|09:52:47.230042|S|100|1.73|0|100
C|SCLX|20240724|10:38:44.979232|S|1|1.78|0|1
C|SCLX|20240724|10:38:44.979233|S|300|1.78|0|300
C|SCLX|20240724|12:37:13.128744|S|70|1.75|0|70
C|SCLX|20240724|13:03:38.507268|S|10|1.74|0|10
C|SCLX|20240724|15:14:30.046293|S|76|1.7|0|76
C|SCLX|20240724|15:46:22.359585|S|100|1.7|0|100
C|SCLX|20240724|15:46:22.360059|S|100|1.7|0|100
C|SCLX|20240724|15:50:06.574673|S|3|1.71|0|3
C|SCLX|20240724|15:58:58.551062|S|2|1.69|0|2
C|SCLX|20240724|15:58:58.559604|S|100|1.68|0|100
C|SCLX|20240724|15:59:47.004509|S|100|1.69|0|100
C|SCMB|20240724|11:01:29.130897|S|4|51.83|0|4
C|SCMB|20240724|11:01:29.130946|S|4|51.83|0|4
C|SCMB|20240724|11:04:18.334543|S|1|51.83|0|1
C|SCMB|20240724|11:04:18.334610|S|1|51.83|0|1
C|SCMB|20240724|11:05:26.159596|S|100|51.83|0|100
C|SCMB|20240724|11:48:14.355673|S|100|51.8|0|100
C|SCMB|20240724|12:43:32.487642|S|100|51.8|0|100
C|SCMB|20240724|12:50:41.754204|S|71|51.8|0|71
C|SCMB|20240724|12:50:41.754925|S|36|51.8|0|36
C|SCMB|20240724|12:50:41.755009|S|93|51.8|0|93
C|SCO|20240724|09:37:23.334999|S|100|16.825|0|100
C|SCO|20240724|10:26:39.753134|S|200|16.97|0|200
C|SCO|20240724|11:33:41.691252|S|400|16.7|0|400
C|SCO|20240724|11:33:58.216827|S|10|16.64|0|10
C|SCO|20240724|11:37:40.189787|S|300|16.68|0|300
C|SCO|20240724|11:37:40.190256|S|300|16.68|0|300
C|SCO|20240724|11:57:28.145866|S|100|16.75|0|100
C|SCO|20240724|12:02:35.248087|S|100|16.73|0|100
C|SCO|20240724|14:21:32.113832|S|400|16.8|0|400
C|SCO|20240724|15:56:04.031886|S|400|16.81|0|400
C|SCOR|20240724|13:18:54.257533|S|1|14.17|0|1
C|SCOR|20240724|13:19:04.619389|S|1|14.18|0|1
C|SCOR|20240724|13:19:17.818843|S|1|14.08|0|1
C|SCS|20240724|09:30:10.148778|S|1|14.05|0|1
C|SCS|20240724|09:30:18.128361|S|1|14.05|0|1
C|SCS|20240724|10:13:33.018403|S|40|13.82|0|40
C|SCS|20240724|12:21:39.330976|S|1|13.75|0|1
C|SCS|20240724|15:26:09.336831|S|1|13.49|0|1
C|SCS|20240724|15:35:41.385256|S|9|13.51|0|9
C|SCS|20240724|15:52:18.647531|S|100|13.51|0|100
C|SCS|20240724|15:57:54.464158|S|10|13.53|0|10
C|SCSC|20240724|09:48:46.761279|S|1|49.5|0|1
C|SCSC|20240724|14:22:22.813466|S|29|49.01|0|29
C|SCVL|20240724|09:54:05.511317|S|11|41.18|0|11
C|SCVL|20240724|09:54:05.511336|S|11|41.18|0|11
C|SCVL|20240724|09:54:05.511348|S|11|41.18|0|11
C|SCVL|20240724|09:54:05.511348|S|11|41.18|0|11
C|SCVL|20240724|09:54:05.511359|S|11|41.18|0|11
C|SCVL|20240724|13:15:15.877725|S|2|41.19|0|2
C|SCVL|20240724|14:10:40.341493|S|15|41.6|0|15
C|SCVL|20240724|15:06:13.047974|S|1|41.11|0|1
C|SCVL|20240724|15:06:19.183995|S|4|41.11|0|4
C|SCVL|20240724|15:50:20.629551|S|28|40.6|0|28
C|SCVL|20240724|15:50:20.629564|S|28|40.6|0|28
C|SCVL|20240724|15:55:00.172728|S|289|40.8|0|289
C|SCVL|20240724|15:56:06.055060|S|12|40.76|0|12
C|SCVL|20240724|15:56:27.339304|S|21|40.8|0|21
C|SCVL|20240724|15:58:54.528137|S|1|40.84|0|1
C|SCVL|20240724|15:59:41.222379|S|1|40.87|0|1
C|SCWO|20240724|15:07:00.669539|S|11|1.19|0|11
C|SCWO|20240724|15:08:00.071686|S|2|1.19|0|2
C|SCWO|20240724|15:11:01.165619|S|1|1.19|0|1
C|SCWO|20240724|15:16:00.433779|S|158|1.19|0|158
C|SCWO|20240724|15:28:01.639784|S|13|1.19|0|13
C|SCZ|20240724|12:27:50.009199|S|10|63.63|0|10
C|SCZ|20240724|14:22:08.798370|S|10|63.39|0|10
C|SCZ|20240724|14:46:02.195093|S|100|63.305|0|100
C|SD|20240724|11:53:11.135615|S|1|13.69|0|1
C|SD|20240724|12:09:10.794478|S|1|13.64|0|1
C|SD|20240724|12:45:07.120757|S|1|13.6|0|1
C|SD|20240724|14:11:51.452006|S|73|13.56|0|73
C|SD|20240724|15:06:46.368934|S|100|13.45|0|100
C|SD|20240724|15:06:48.271388|S|2|13.45|0|2
C|SD|20240724|15:06:48.271388|S|4|13.45|0|4
C|SD|20240724|15:10:28.604645|S|97|13.46|0|97
C|SD|20240724|15:16:49.914257|S|107|13.47|0|107
C|SD|20240724|15:27:25.430798|S|1|13.45|0|1
C|SD|20240724|15:27:25.430798|S|1|13.45|0|1
C|SD|20240724|15:59:44.799025|S|100|13.42|0|100
C|SD|20240724|15:59:50.354895|S|100|13.4|0|100
C|SDGR|20240724|09:33:11.669649|S|100|22.4|0|100
C|SDGR|20240724|09:41:26.462135|S|100|22.76|0|100
C|SDGR|20240724|15:56:41.766956|S|24|21.89|0|24
C|SDHC|20240724|09:41:38.095743|S|27|29.68|0|27
C|SDHC|20240724|09:41:38.095766|S|73|29.68|0|73
C|SDHC|20240724|15:39:08.736953|S|100|29.81|0|100
C|SDHC|20240724|15:40:43.009477|S|6|29.86|0|6
C|SDHC|20240724|15:40:43.009569|S|100|29.86|0|100
C|SDHC|20240724|15:41:01.472432|S|23|29.86|0|23
C|SDIV|20240724|09:54:08.335134|S|2|22.5|0|2
C|SDOT|20240724|10:11:47.465406|S|600|.56|0|600
C|SDOW|20240724|09:35:08.200780|S|400|15.4|0|400
C|SDOW|20240724|09:45:29.473618|S|1600|15.37|0|1600
C|SDOW|20240724|09:45:29.511339|S|1335|15.36|0|1335
C|SDOW|20240724|09:45:29.511349|S|265|15.36|0|265
C|SDOW|20240724|09:45:36.669162|S|400|15.36|0|400
C|SDOW|20240724|09:45:47.311083|S|300|15.35|0|300
C|SDOW|20240724|09:45:51.730513|S|300|15.36|0|300
C|SDOW|20240724|09:46:06.803515|S|325|15.37|0|325
C|SDOW|20240724|09:46:06.803593|S|875|15.37|0|875
C|SDOW|20240724|09:46:14.733659|S|900|15.37|0|900
C|SDOW|20240724|09:54:47.026679|S|200|15.55|0|200
C|SDOW|20240724|09:57:50.636816|S|100|15.61|0|100
C|SDOW|20240724|09:59:37.638376|S|2700|15.58|0|2700
C|SDOW|20240724|10:04:14.720839|S|300|15.63|0|300
C|SDOW|20240724|10:06:39.450937|S|300|15.63|0|300
C|SDOW|20240724|10:08:38.210527|S|1799|15.67|0|1799
C|SDOW|20240724|10:14:59.509900|S|240|15.69|0|240
C|SDOW|20240724|10:21:08.983998|S|600|15.64|0|600
C|SDOW|20240724|10:28:00.641207|S|1100|15.63|0|1100
C|SDOW|20240724|10:43:26.675582|S|600|15.64|0|600
C|SDOW|20240724|10:49:20.097738|S|1400|15.58|0|1400
C|SDOW|20240724|11:28:37.837396|S|1100|15.68|0|1100
C|SDOW|20240724|11:58:52.387837|S|1500|15.63|0|1500
C|SDOW|20240724|12:15:17.973063|S|100|15.565|0|100
C|SDOW|20240724|12:15:17.973063|S|100|15.56|0|100
C|SDOW|20240724|12:15:25.894779|S|600|15.56|0|600
C|SDOW|20240724|12:18:20.139564|S|4000|15.56|0|4000
C|SDOW|20240724|12:47:23.622876|S|2100|15.61|0|2100
C|SDOW|20240724|12:52:36.980818|S|1900|15.63|0|1900
C|SDOW|20240724|12:59:33.786254|S|100|15.63|0|100
C|SDOW|20240724|13:31:03.622549|S|1708|15.625|0|1708
C|SDOW|20240724|13:47:50.771580|S|3580|15.6|0|3580
C|SDOW|20240724|13:57:17.534556|S|179|15.63|0|179
C|SDOW|20240724|14:20:59.664603|S|700|15.65|0|700
C|SDOW|20240724|14:21:12.543490|S|600|15.66|0|600
C|SDOW|20240724|14:41:45.249967|S|100|15.65|0|100
C|SDOW|20240724|14:47:14.420294|S|300|15.7|0|300
C|SDOW|20240724|14:48:16.456718|S|100|15.69|0|100
C|SDOW|20240724|14:55:07.438341|S|100|15.72|0|100
C|SDOW|20240724|15:23:32.746364|S|100|15.69|0|100
C|SDOW|20240724|15:28:46.949083|S|240|15.72|0|240
C|SDOW|20240724|15:53:01.579004|S|20|15.81|0|20
C|SDOW|20240724|15:59:30.228785|S|142|15.8|0|142
C|SDRL|20240724|09:33:50.554217|S|100|54.55|0|100
C|SDRL|20240724|09:36:04.431380|S|20|54.53|0|20
C|SDS|20240724|09:30:01.475418|S|900|22.84|0|900
C|SDS|20240724|09:30:01.479578|S|40|22.84|0|40
C|SDS|20240724|09:30:01.500401|S|900|22.84|0|900
C|SDS|20240724|09:34:13.695832|S|700|22.86|0|700
C|SDS|20240724|09:34:13.695895|S|100|22.86|0|100
C|SDS|20240724|09:34:13.695986|S|600|22.86|0|600
C|SDS|20240724|09:34:13.696053|S|100|22.86|0|100
C|SDS|20240724|09:34:13.696064|S|100|22.86|0|100
C|SDS|20240724|09:34:13.696184|S|100|22.86|0|100
C|SDS|20240724|09:38:01.668084|S|250|22.87|0|250
C|SDS|20240724|09:40:28.627741|S|405|22.89|0|405
C|SDS|20240724|09:40:29.882138|S|2895|22.89|0|2895
C|SDS|20240724|09:45:00.000475|S|135|22.89|0|135
C|SDS|20240724|09:45:00.170852|S|1000|22.89|0|1000
C|SDS|20240724|09:45:29.473646|S|1|22.87|0|1
C|SDS|20240724|09:52:58.949624|S|100|22.96|0|100
C|SDS|20240724|09:53:37.075800|S|3100|22.965|0|3100
C|SDS|20240724|09:55:35.091776|S|400|22.98|0|400
C|SDS|20240724|09:55:35.091786|S|600|22.98|0|600
C|SDS|20240724|09:55:35.091833|S|200|22.98|0|200
C|SDS|20240724|09:59:36.058514|S|2500|23|0|2500
C|SDS|20240724|09:59:37.638234|S|1|22.98|0|1
C|SDS|20240724|10:00:00.084919|S|400|23|0|400
C|SDS|20240724|10:02:30.193783|S|100|23.04|0|100
C|SDS|20240724|10:02:30.193826|S|100|23.04|0|100
C|SDS|20240724|10:14:59.509948|S|2300|23.08|0|2300
C|SDS|20240724|10:14:59.509948|S|1700|23.08|0|1700
C|SDS|20240724|10:19:26.007893|S|2100|23.06|0|2100
C|SDS|20240724|10:56:38.018524|S|1|23.07|0|1
C|SDS|20240724|11:04:51.110058|S|20|23.125|0|20
C|SDS|20240724|11:22:40.823084|S|100|23.18|0|100
C|SDS|20240724|11:47:16.344525|S|100|23.17|0|100
C|SDS|20240724|11:53:43.923615|S|1|23.16|0|1
C|SDS|20240724|11:58:52.542531|S|3100|23.175|0|3100
C|SDS|20240724|12:15:00.495915|S|3700|23.17|0|3700
C|SDS|20240724|13:57:34.094831|S|500|23.22|0|500
C|SDS|20240724|13:57:34.094842|S|450|23.22|0|450
C|SDS|20240724|13:58:22.950884|S|400|23.23|0|400
C|SDS|20240724|13:58:22.950901|S|300|23.23|0|300
C|SDS|20240724|13:58:22.950915|S|2111|23.23|0|2111
C|SDS|20240724|14:43:11.220229|S|1|23.32|0|1
C|SDS|20240724|14:52:32.960723|S|100|23.37|0|100
C|SDS|20240724|14:52:34.737559|S|1|23.36|0|1
C|SDS|20240724|14:52:34.741719|S|300|23.36|0|300
C|SDS|20240724|14:52:34.741840|S|100|23.36|0|100
C|SDS|20240724|14:52:34.744778|S|1000|23.36|0|1000
C|SDS|20240724|15:08:05.046587|S|100|23.385|0|100
C|SDS|20240724|15:20:42.549301|S|989|23.37|0|989
C|SDS|20240724|15:28:46.949038|S|100|23.395|0|100
C|SDS|20240724|15:28:46.949231|S|200|23.39|0|200
C|SDS|20240724|15:28:46.949310|S|40|23.39|0|40
C|SDS|20240724|15:28:46.949353|S|100|23.39|0|100
C|SDS|20240724|15:28:46.949591|S|100|23.39|0|100
C|SDS|20240724|15:28:46.949636|S|95|23.39|0|95
C|SDS|20240724|15:28:46.949645|S|100|23.39|0|100
C|SDS|20240724|15:28:46.949895|S|65|23.39|0|65
C|SDS|20240724|15:29:58.038281|S|108|23.415|0|108
C|SDS|20240724|15:50:45.072904|S|4510|23.4|0|4510
C|SDS|20240724|15:58:43.705258|S|900|23.46|0|900
C|SDS|20240724|15:59:22.077821|S|42|23.46|0|42
C|SDS|20240724|15:59:23.513968|S|42|23.455|0|42
C|SDS|20240724|15:59:32.252051|S|900|23.45|0|900
C|SDS|20240724|15:59:51.139114|S|900|23.46|0|900
C|SDS|20240724|15:59:51.169699|S|900|23.46|0|900
C|SDS|20240724|15:59:51.346364|S|900|23.46|0|900
C|SDS|20240724|15:59:51.389025|S|592|23.46|0|592
C|SDS|20240724|15:59:51.404988|S|308|23.46|0|308
C|SDS|20240724|15:59:51.427023|S|900|23.46|0|900
C|SDS|20240724|15:59:51.524601|S|900|23.46|0|900
C|SDS|20240724|15:59:52.037087|S|900|23.46|0|900
C|SDS|20240724|15:59:56.772548|S|27|23.47|0|27
C|SDST|20240724|13:30:26.935981|S|100|13|0|100
C|SDVY|20240724|09:33:53.674684|S|100|35.7|0|100
C|SDVY|20240724|09:34:12.379090|S|86|35.69|0|86
C|SDVY|20240724|09:34:12.379491|S|14|35.69|0|14
C|SDVY|20240724|10:22:10.033858|S|100|35.54|0|100
C|SDVY|20240724|10:36:37.937862|S|6|35.69|0|6
C|SDVY|20240724|10:57:12.868235|S|36|35.78|0|36
C|SDVY|20240724|13:33:41.513330|S|81|35.58|0|81
C|SDVY|20240724|15:49:21.716561|S|100|35.17|0|100
C|SDVY|20240724|15:49:28.857952|S|100|35.17|0|100
C|SDVY|20240724|15:56:27.218096|S|100|35.09|0|100
C|SDY|20240724|12:37:11.735132|S|12|132.09|0|12
C|SE|20240724|09:56:25.562106|S|100|66.06|0|100
C|SE|20240724|09:56:25.562243|S|50|66.06|0|50
C|SE|20240724|09:56:25.562265|S|54|66.06|0|54
C|SE|20240724|10:05:41.402612|S|100|66.42|0|100
C|SE|20240724|10:27:49.491458|S|100|66.17|0|100
C|SE|20240724|10:38:40.018032|S|4|66.11|0|4
C|SE|20240724|11:02:23.387148|S|93|66.01|0|93
C|SE|20240724|11:07:40.228956|S|90|65.74|0|90
C|SE|20240724|11:22:00.054974|S|100|65.77|0|100
C|SE|20240724|11:22:00.054985|S|100|65.77|0|100
C|SE|20240724|11:22:00.055003|S|30|65.77|0|30
C|SE|20240724|12:40:53.473743|S|100|65.4|0|100
C|SE|20240724|13:23:23.740182|S|11|65.63|0|11
C|SE|20240724|13:23:25.542030|S|18|65.63|0|18
C|SE|20240724|14:43:19.530022|S|6|65.54|0|6
C|SE|20240724|15:16:38.818864|S|193|65.83|0|193
C|SE|20240724|15:16:48.978733|S|17|65.83|0|17
C|SE|20240724|15:23:03.105602|S|1|65.81|0|1
C|SE|20240724|15:33:43.509762|S|3|65.71|0|3
C|SE|20240724|15:47:38.008923|S|2|65.53|0|2
C|SE|20240724|15:49:36.120177|S|100|65.5|0|100
C|SE|20240724|15:58:41.302511|S|21|65.24|0|21
C|SEAT|20240724|10:52:28.215362|S|100|5.16|0|100
C|SEAT|20240724|11:10:20.539860|S|25|5.11|0|25
C|SEAT|20240724|11:15:24.853149|S|100|5.12|0|100
C|SEAT|20240724|11:26:39.812153|S|100|5.11|0|100
C|SEAT|20240724|12:10:20.949179|S|11|5.09|0|11
C|SEAT|20240724|12:24:17.775886|S|100|5.08|0|100
C|SEAT|20240724|12:24:18.009710|S|100|5.08|0|100
C|SEAT|20240724|12:29:12.836812|S|100|5.12|0|100
C|SEAT|20240724|12:36:15.175348|S|55|5.1|0|55
C|SEAT|20240724|13:16:54.585284|S|100|5.1|0|100
C|SEAT|20240724|13:26:48.413148|S|23|5.09|0|23
C|SEAT|20240724|13:28:21.592908|S|3|5.09|0|3
C|SEAT|20240724|13:30:49.966204|S|100|5.08|0|100
C|SEAT|20240724|13:43:23.414847|S|100|5.11|0|100
C|SEAT|20240724|14:06:21.580709|S|8|5.08|0|8
C|SEAT|20240724|14:14:59.333137|S|100|5.06|0|100
C|SEAT|20240724|14:14:59.333196|S|38|5.06|0|38
C|SEAT|20240724|14:14:59.333267|S|38|5.06|0|38
C|SEAT|20240724|14:14:59.333325|S|38|5.06|0|38
C|SEAT|20240724|14:14:59.333382|S|9|5.06|0|9
C|SEAT|20240724|14:20:21.444768|S|15|5.06|0|15
C|SEAT|20240724|14:24:21.289736|S|13|5.06|0|13
C|SEAT|20240724|14:24:36.651082|S|100|5.06|0|100
C|SEAT|20240724|14:24:36.651107|S|38|5.06|0|38
C|SEAT|20240724|14:24:36.651127|S|92|5.06|0|92
C|SEAT|20240724|14:25:19.265698|S|100|5.06|0|100
C|SEAT|20240724|14:41:09.109851|S|3|5.03|0|3
C|SEAT|20240724|14:41:21.264315|S|22|5.03|0|22
C|SEAT|20240724|14:43:04.147156|S|296|5.02|0|296
C|SEAT|20240724|14:52:01.899605|S|93|5|0|93
C|SEAT|20240724|14:55:45.765071|S|78|5|0|78
C|SEAT|20240724|14:57:46.796428|S|100|5.01|0|100
C|SEAT|20240724|14:58:05.953615|S|200|5.01|0|200
C|SEAT|20240724|15:15:22.217803|S|7|5.02|0|7
C|SEAT|20240724|15:31:23.985374|S|79|4.99|0|79
C|SEAT|20240724|15:32:44.411626|S|100|5.01|0|100
C|SEAT|20240724|15:33:00.821513|S|100|5.01|0|100
C|SEAT|20240724|15:37:23.679623|S|4|5.01|0|4
C|SEAT|20240724|15:46:39.853143|S|32|5.01|0|32
C|SEAT|20240724|15:50:00.066149|S|6|5.01|0|6
C|SEAT|20240724|15:50:00.066149|S|43|5.01|0|43
C|SEAT|20240724|15:50:00.066150|S|62|5.01|0|62
C|SEAT|20240724|15:52:03.850502|S|100|5|0|100
C|SEAT|20240724|15:55:04.055211|S|200|4.99|0|200
C|SEAT|20240724|15:55:04.055211|S|100|4.99|0|100
C|SEAT|20240724|15:55:04.393758|S|100|4.99|0|100
C|SEAT|20240724|15:55:04.395938|S|100|4.99|0|100
C|SEAT|20240724|15:55:04.572510|S|100|4.99|0|100
C|SEAT|20240724|15:55:04.686174|S|100|4.99|0|100
C|SEAT|20240724|15:55:04.686305|S|200|4.99|0|200
C|SEAT|20240724|15:55:08.947329|S|200|4.99|0|200
C|SEAT|20240724|15:56:28.822141|S|300|4.99|0|300
C|SEAT|20240724|15:58:51.156322|S|100|4.98|0|100
C|SEAT|20240724|15:59:20.264823|S|100|4.98|0|100
C|SEAT|20240724|15:59:32.035363|S|97|4.98|0|97
C|SEAT|20240724|15:59:33.312502|S|100|4.98|0|100
C|SEAT|20240724|15:59:33.346127|S|100|4.98|0|100
C|SEAT|20240724|15:59:33.350112|S|100|4.98|0|100
C|SEAT|20240724|15:59:34.379523|S|100|4.98|0|100
C|SEAT|20240724|15:59:34.687788|S|100|4.98|0|100
C|SEAT|20240724|15:59:45.539557|S|100|4.98|0|100
C|SEAT|20240724|15:59:45.584830|S|100|4.98|0|100
C|SEAT|20240724|15:59:45.586503|S|100|4.98|0|100
C|SEAT|20240724|15:59:47.211662|S|9|4.98|0|9
C|SEB|20240724|10:58:42.670198|S|1|3130.01|0|1
C|SEDG|20240724|09:31:23.226302|S|25|26.06|0|25
C|SEDG|20240724|09:31:25.623928|S|200|26.1|0|200
C|SEDG|20240724|09:32:22.640093|S|100|26.13|0|100
C|SEDG|20240724|09:32:37.950147|S|50|26.17|0|50
C|SEDG|20240724|09:32:37.950161|S|48|26.17|0|48
C|SEDG|20240724|09:33:44.886257|S|22|26.28|0|22
C|SEDG|20240724|09:33:45.007074|S|100|26.17|0|100
C|SEDG|20240724|09:37:30.565722|S|48|26.29|0|48
C|SEDG|20240724|09:38:41.862479|S|48|26.5|0|48
C|SEDG|20240724|09:39:35.704840|S|100|26.62|0|100
C|SEDG|20240724|09:40:24.788732|S|21|26.83|0|21
C|SEDG|20240724|09:40:26.206064|S|2|26.82|0|2
C|SEDG|20240724|09:41:26.167854|S|48|26.9|0|48
C|SEDG|20240724|09:41:33.588304|S|29|26.96|0|29
C|SEDG|20240724|09:41:37.703548|S|100|26.86|0|100
C|SEDG|20240724|09:43:03.275702|S|48|26.41|0|48
C|SEDG|20240724|09:44:22.479591|S|50|26.15|0|50
C|SEDG|20240724|09:44:23.014285|S|50|26.1|0|50
C|SEDG|20240724|09:44:42.200127|S|50|26.09|0|50
C|SEDG|20240724|09:45:34.688054|S|100|26.02|0|100
C|SEDG|20240724|09:45:46.416398|S|100|25.93|0|100
C|SEDG|20240724|09:48:20.021495|S|6|26.09|0|6
C|SEDG|20240724|09:49:09.861186|S|50|26.01|0|50
C|SEDG|20240724|09:51:56.107493|S|60|26.2|0|60
C|SEDG|20240724|09:51:56.114820|S|21|26.22|0|21
C|SEDG|20240724|09:56:14.873727|S|48|26.31|0|48
C|SEDG|20240724|09:56:14.881975|S|24|26.3|0|24
C|SEDG|20240724|10:01:17.201151|S|100|26.65|0|100
C|SEDG|20240724|10:01:29.709670|S|72|26.63|0|72
C|SEDG|20240724|10:01:29.709677|S|186|26.63|0|186
C|SEDG|20240724|10:01:29.709741|S|6|26.63|0|6
C|SEDG|20240724|10:03:50.980249|S|39|26.61|0|39
C|SEDG|20240724|10:20:23.220845|S|100|26.09|0|100
C|SEDG|20240724|10:22:27.451298|S|25|26.04|0|25
C|SEDG|20240724|10:22:27.451299|S|47|26.04|0|47
C|SEDG|20240724|10:22:27.451329|S|12|26.04|0|12
C|SEDG|20240724|10:26:21.741059|S|100|26.07|0|100
C|SEDG|20240724|10:26:25.848988|S|48|26.05|0|48
C|SEDG|20240724|10:26:59.610469|S|48|26.07|0|48
C|SEDG|20240724|10:26:59.610469|S|48|26.06|0|48
C|SEDG|20240724|10:27:36.807812|S|48|25.96|0|48
C|SEDG|20240724|10:31:00.972028|S|37|26.2|0|37
C|SEDG|20240724|10:31:37.929952|S|100|26.29|0|100
C|SEDG|20240724|10:32:56.685806|S|50|26.11|0|50
C|SEDG|20240724|10:32:56.685886|S|50|26.11|0|50
C|SEDG|20240724|10:32:56.685950|S|50|26.11|0|50
C|SEDG|20240724|10:32:56.686029|S|50|26.11|0|50
C|SEDG|20240724|10:35:28.265036|S|8|26.09|0|8
C|SEDG|20240724|10:38:06.309557|S|50|26.17|0|50
C|SEDG|20240724|10:44:42.902137|S|48|26.2|0|48
C|SEDG|20240724|10:58:49.789716|S|48|26.5|0|48
C|SEDG|20240724|11:01:19.168602|S|20|26.37|0|20
C|SEDG|20240724|11:05:39.466385|S|1|26.3|0|1
C|SEDG|20240724|11:05:39.466535|S|1|26.3|0|1
C|SEDG|20240724|11:05:39.466612|S|1|26.3|0|1
C|SEDG|20240724|11:05:39.467796|S|1|26.3|0|1
C|SEDG|20240724|11:05:39.526820|S|1|26.3|0|1
C|SEDG|20240724|11:05:40.027018|S|1|26.3|0|1
C|SEDG|20240724|11:05:40.188330|S|4|26.3|0|4
C|SEDG|20240724|11:05:40.188353|S|5|26.3|0|5
C|SEDG|20240724|11:05:40.188353|S|1|26.3|0|1
C|SEDG|20240724|11:05:40.188355|S|15|26.3|0|15
C|SEDG|20240724|11:08:25.833452|S|100|26.19|0|100
C|SEDG|20240724|11:08:25.834488|S|6|26.2|0|6
C|SEDG|20240724|11:08:25.834509|S|10|26.2|0|10
C|SEDG|20240724|11:08:25.834510|S|1|26.2|0|1
C|SEDG|20240724|11:08:25.834512|S|45|26.2|0|45
C|SEDG|20240724|11:09:27.525648|S|100|26.25|0|100
C|SEDG|20240724|11:09:27.525840|S|100|26.26|0|100
C|SEDG|20240724|11:10:38.830571|S|43|26.31|0|43
C|SEDG|20240724|11:32:21.451942|S|10|26.28|0|10
C|SEDG|20240724|11:35:33.841163|S|1|26.31|0|1
C|SEDG|20240724|11:38:54.905960|S|48|26.41|0|48
C|SEDG|20240724|11:41:20.106820|S|48|26.55|0|48
C|SEDG|20240724|11:41:20.141519|S|48|26.53|0|48
C|SEDG|20240724|11:43:55.532826|S|100|26.64|0|100
C|SEDG|20240724|11:50:38.930898|S|36|26.63|0|36
C|SEDG|20240724|11:50:38.930910|S|34|26.63|0|34
C|SEDG|20240724|11:53:11.967696|S|7|26.91|0|7
C|SEDG|20240724|11:53:11.967730|S|13|26.91|0|13
C|SEDG|20240724|11:53:11.969191|S|29|26.91|0|29
C|SEDG|20240724|11:55:04.931566|S|48|27.15|0|48
C|SEDG|20240724|11:55:55.170322|S|100|27.35|0|100
C|SEDG|20240724|11:57:54.582719|S|14|27.38|0|14
C|SEDG|20240724|11:58:41.354777|S|48|27.37|0|48
C|SEDG|20240724|11:59:52.927203|S|46|27.33|0|46
C|SEDG|20240724|11:59:52.927203|S|46|27.32|0|46
C|SEDG|20240724|11:59:52.927204|S|8|27.31|0|8
C|SEDG|20240724|12:00:55.572089|S|100|27.39|0|100
C|SEDG|20240724|12:01:37.079652|S|48|27.36|0|48
C|SEDG|20240724|12:02:54.815988|S|2|27.3|0|2
C|SEDG|20240724|12:11:45.306159|S|3|27.16|0|3
C|SEDG|20240724|12:11:45.306159|S|100|27.15|0|100
C|SEDG|20240724|12:12:56.012895|S|50|27.08|0|50
C|SEDG|20240724|12:12:56.012979|S|50|27.08|0|50
C|SEDG|20240724|12:12:56.224138|S|50|27.08|0|50
C|SEDG|20240724|12:14:04.431875|S|20|27.13|0|20
C|SEDG|20240724|12:14:04.431898|S|15|27.13|0|15
C|SEDG|20240724|12:16:46.163818|S|100|26.99|0|100
C|SEDG|20240724|12:16:46.163882|S|50|27|0|50
C|SEDG|20240724|12:16:46.163958|S|50|27|0|50
C|SEDG|20240724|12:18:52.070892|S|48|26.92|0|48
C|SEDG|20240724|12:19:05.229943|S|39|26.89|0|39
C|SEDG|20240724|12:19:05.244121|S|44|26.9|0|44
C|SEDG|20240724|12:19:05.244121|S|48|26.91|0|48
C|SEDG|20240724|12:26:51.400628|S|100|26.75|0|100
C|SEDG|20240724|12:26:51.400628|S|36|26.75|0|36
C|SEDG|20240724|12:28:25.821039|S|100|26.74|0|100
C|SEDG|20240724|12:30:17.844471|S|89|26.71|0|89
C|SEDG|20240724|12:30:17.844471|S|100|26.71|0|100
C|SEDG|20240724|12:42:11.922017|S|18|26.19|0|18
C|SEDG|20240724|12:42:11.922029|S|54|26.19|0|54
C|SEDG|20240724|12:42:11.922154|S|15|26.19|0|15
C|SEDG|20240724|12:46:35.113372|S|18|25.88|0|18
C|SEDG|20240724|12:46:49.955291|S|100|25.89|0|100
C|SEDG|20240724|12:46:58.346388|S|100|25.91|0|100
C|SEDG|20240724|12:46:58.346390|S|100|25.91|0|100
C|SEDG|20240724|12:47:44.231587|S|100|26.02|0|100
C|SEDG|20240724|12:47:44.231596|S|100|26.02|0|100
C|SEDG|20240724|12:47:44.231602|S|100|26.02|0|100
C|SEDG|20240724|12:47:44.231663|S|72|26.02|0|72
C|SEDG|20240724|12:47:44.231666|S|100|26.02|0|100
C|SEDG|20240724|12:47:44.231686|S|100|26.02|0|100
C|SEDG|20240724|12:47:44.231687|S|100|26.02|0|100
C|SEDG|20240724|12:47:44.231687|S|18|26.02|0|18
C|SEDG|20240724|12:49:39.266680|S|50|25.97|0|50
C|SEDG|20240724|12:53:24.126742|S|48|25.85|0|48
C|SEDG|20240724|12:54:38.227458|S|48|25.86|0|48
C|SEDG|20240724|12:55:50.129632|S|68|25.93|0|68
C|SEDG|20240724|12:59:18.114199|S|13|25.98|0|13
C|SEDG|20240724|13:02:33.805737|S|18|26.08|0|18
C|SEDG|20240724|13:02:48.542214|S|72|26.02|0|72
C|SEDG|20240724|13:02:48.542225|S|28|26.02|0|28
C|SEDG|20240724|13:02:48.542225|S|72|26.02|0|72
C|SEDG|20240724|13:03:19.389703|S|28|26.02|0|28
C|SEDG|20240724|13:03:19.389703|S|72|26.02|0|72
C|SEDG|20240724|13:03:19.389705|S|28|26.02|0|28
C|SEDG|20240724|13:05:23.381029|S|48|26.09|0|48
C|SEDG|20240724|13:15:46.986999|S|100|26.43|0|100
C|SEDG|20240724|13:16:08.535868|S|35|26.43|0|35
C|SEDG|20240724|13:16:08.535890|S|100|26.43|0|100
C|SEDG|20240724|13:16:08.535890|S|6|26.43|0|6
C|SEDG|20240724|13:16:08.535910|S|21|26.43|0|21
C|SEDG|20240724|13:16:08.535911|S|21|26.43|0|21
C|SEDG|20240724|13:16:08.535913|S|71|26.43|0|71
C|SEDG|20240724|13:16:08.535946|S|84|26.43|0|84
C|SEDG|20240724|13:17:15.718774|S|2|26.34|0|2
C|SEDG|20240724|13:18:37.274304|S|83|26.43|0|83
C|SEDG|20240724|13:18:37.275554|S|21|26.42|0|21
C|SEDG|20240724|13:23:53.682070|S|60|26.32|0|60
C|SEDG|20240724|13:26:36.534307|S|129|26.28|0|129
C|SEDG|20240724|13:26:36.534327|S|54|26.28|0|54
C|SEDG|20240724|13:26:36.534328|S|17|26.28|0|17
C|SEDG|20240724|13:28:15.448708|S|3|26.26|0|3
C|SEDG|20240724|13:28:42.437126|S|30|26.24|0|30
C|SEDG|20240724|13:28:42.437137|S|70|26.24|0|70
C|SEDG|20240724|13:28:42.437138|S|20|26.24|0|20
C|SEDG|20240724|13:28:42.437209|S|80|26.24|0|80
C|SEDG|20240724|13:31:25.033140|S|26|26.24|0|26
C|SEDG|20240724|13:40:21.548085|S|65|26.43|0|65
C|SEDG|20240724|13:50:26.279094|S|1|26.44|0|1
C|SEDG|20240724|14:00:37.475043|S|1|26.49|0|1
C|SEDG|20240724|14:10:21.123263|S|63|26.4|0|63
C|SEDG|20240724|14:13:00.439724|S|8|26.26|0|8
C|SEDG|20240724|14:13:08.349897|S|18|26.28|0|18
C|SEDG|20240724|14:13:08.350365|S|1|26.28|0|1
C|SEDG|20240724|14:14:21.323494|S|5|26.25|0|5
C|SEDG|20240724|14:14:21.323572|S|120|26.25|0|120
C|SEDG|20240724|14:14:21.323572|S|95|26.25|0|95
C|SEDG|20240724|14:24:13.903362|S|9|25.96|0|9
C|SEDG|20240724|14:25:31.264246|S|8|26.02|0|8
C|SEDG|20240724|14:29:00.029804|S|17|25.98|0|17
C|SEDG|20240724|14:29:00.029844|S|7|25.98|0|7
C|SEDG|20240724|14:29:00.029844|S|76|25.98|0|76
C|SEDG|20240724|14:30:24.400566|S|77|26|0|77
C|SEDG|20240724|14:31:12.441318|S|100|26.03|0|100
C|SEDG|20240724|14:34:00.713181|S|1|25.95|0|1
C|SEDG|20240724|14:34:09.683885|S|1|25.95|0|1
C|SEDG|20240724|14:36:25.718366|S|1|25.89|0|1
C|SEDG|20240724|14:39:16.336842|S|21|25.86|0|21
C|SEDG|20240724|14:42:19.732973|S|100|25.84|0|100
C|SEDG|20240724|14:49:18.790250|S|100|25.76|0|100
C|SEDG|20240724|14:49:18.790250|S|100|25.76|0|100
C|SEDG|20240724|14:59:09.167877|S|48|25.67|0|48
C|SEDG|20240724|15:06:21.305947|S|100|25.77|0|100
C|SEDG|20240724|15:09:21.245119|S|100|25.74|0|100
C|SEDG|20240724|15:13:11.539591|S|44|25.7|0|44
C|SEDG|20240724|15:15:52.904215|S|38|25.72|0|38
C|SEDG|20240724|15:20:01.599632|S|2|25.66|0|2
C|SEDG|20240724|15:20:01.635379|S|2|25.65|0|2
C|SEDG|20240724|15:20:01.635443|S|50|25.65|0|50
C|SEDG|20240724|15:20:02.845805|S|2|25.66|0|2
C|SEDG|20240724|15:20:02.846676|S|2|25.66|0|2
C|SEDG|20240724|15:20:03.151053|S|2|25.66|0|2
C|SEDG|20240724|15:20:03.151116|S|48|25.66|0|48
C|SEDG|20240724|15:21:47.027166|S|100|25.68|0|100
C|SEDG|20240724|15:21:58.648036|S|23|25.68|0|23
C|SEDG|20240724|15:21:58.648053|S|77|25.68|0|77
C|SEDG|20240724|15:26:49.746580|S|63|25.7|0|63
C|SEDG|20240724|15:34:03.062896|S|100|25.74|0|100
C|SEDG|20240724|15:34:03.578806|S|19|25.74|0|19
C|SEDG|20240724|15:34:50.411211|S|4|25.76|0|4
C|SEDG|20240724|15:35:29.216471|S|7|25.76|0|7
C|SEDG|20240724|15:35:29.216471|S|1|25.76|0|1
C|SEDG|20240724|15:36:37.939542|S|2|25.82|0|2
C|SEDG|20240724|15:50:53.819891|S|100|25.73|0|100
C|SEDG|20240724|15:52:17.281910|S|48|25.48|0|48
C|SEDG|20240724|15:52:30.396546|S|79|25.47|0|79
C|SEDG|20240724|15:53:04.880735|S|15|25.48|0|15
C|SEDG|20240724|15:54:08.650404|S|4|25.48|0|4
C|SEDG|20240724|15:54:18.574535|S|100|25.47|0|100
C|SEDG|20240724|15:54:52.577426|S|48|25.26|0|48
C|SEDG|20240724|15:55:12.053308|S|100|25.3|0|100
C|SEDG|20240724|15:56:27.445688|E|14|25.3|0|14
C|SEDG|20240724|15:56:35.833476|S|60|25.29|0|60
C|SEDG|20240724|15:57:42.427326|S|3|25.23|0|3
C|SEDG|20240724|15:58:34.148098|S|1|25.19|0|1
C|SEDG|20240724|15:59:01.598003|S|4|25.2|0|4
C|SEDG|20240724|15:59:22.819189|S|2|25.15|0|2
C|SEDG|20240724|15:59:57.989095|S|100|25.17|0|100
C|SEE|20240724|10:01:20.154243|S|7|35.79|0|7
C|SEE|20240724|11:11:41.046461|S|75|36.14|0|75
C|SEE|20240724|11:30:03.887605|S|10|36.21|0|10
C|SEE|20240724|11:58:28.313712|S|10|36.3|0|10
C|SEE|20240724|12:13:37.730490|S|5|36.24|0|5
C|SEE|20240724|12:36:03.930959|S|5|36.23|0|5
C|SEE|20240724|14:22:35.914078|S|1|36.16|0|1
C|SEE|20240724|14:23:47.237964|S|1|36.18|0|1
C|SEE|20240724|15:44:25.721648|S|2|35.94|0|2
C|SEE|20240724|15:53:56.178640|S|22|35.89|0|22
C|SEE|20240724|15:57:26.223591|S|100|35.89|0|100
C|SEE|20240724|15:57:49.735803|S|100|35.88|0|100
C|SEE|20240724|15:59:12.475569|S|100|35.86|0|100
C|SEE|20240724|15:59:29.703711|S|100|35.85|0|100
C|SEE|20240724|15:59:38.210927|S|100|35.845|0|100
C|SEE|20240724|15:59:40.238913|S|100|35.855|0|100
C|SEE|20240724|15:59:45.180143|S|100|35.855|0|100
C|SEEL|20240724|15:46:33.538435|S|100|.491|0|100
C|SEER|20240724|14:43:18.774855|S|147|2.05|0|147
C|SEER|20240724|15:09:09.128829|S|100|2.02|0|100
C|SEIC|20240724|09:35:49.947526|S|100|67.61|0|100
C|SEIC|20240724|10:56:38.067422|S|100|67.2|0|100
C|SEIC|20240724|10:56:38.106613|S|2|67.21|0|2
C|SEIC|20240724|10:58:18.249128|S|100|67.21|0|100
C|SEIC|20240724|10:58:18.249128|S|98|67.21|0|98
C|SEIC|20240724|14:52:34.757414|S|100|66.38|0|100
C|SEIC|20240724|15:28:46.951440|S|20|66.37|0|20
C|SEIC|20240724|15:43:04.828731|S|2|66.37|0|2
C|SEIC|20240724|15:43:05.097946|S|98|66.37|0|98
C|SEIC|20240724|15:49:28.585494|S|54|66.18|0|54
C|SEIC|20240724|15:49:28.650510|S|46|66.18|0|46
C|SEIC|20240724|15:49:28.650510|S|54|66.18|0|54
C|SEIC|20240724|15:54:34.428171|S|12|66.16|0|12
C|SEIC|20240724|15:54:40.628989|S|20|66.23|0|20
C|SEIM|20240724|11:59:14.473038|S|100|32.83|0|100
C|SEIQ|20240724|15:23:39.337497|S|1000|32.81|0|1000
C|SELV|20240724|12:29:42.691381|S|222|27.97|0|222
C|SEM|20240724|09:59:14.820390|S|16|38.73|0|16
C|SEM|20240724|10:16:29.727839|S|7|38.91|0|7
C|SEM|20240724|10:40:11.627457|S|75|39.08|0|75
C|SEM|20240724|11:01:48.861465|S|13|39.12|0|13
C|SEM|20240724|11:03:13.997806|S|56|39.1|0|56
C|SEM|20240724|11:03:13.997806|S|17|39.1|0|17
C|SEM|20240724|11:03:13.998134|S|75|39.12|0|75
C|SEM|20240724|11:11:48.232060|S|61|39.09|0|61
C|SEM|20240724|12:03:13.241134|S|10|39.43|0|10
C|SEM|20240724|12:46:35.351887|S|2|39.35|0|2
C|SEM|20240724|12:46:35.351888|S|2|39.35|0|2
C|SEM|20240724|12:46:35.351888|S|1|39.35|0|1
C|SEM|20240724|12:46:35.351889|S|1|39.35|0|1
C|SEM|20240724|13:04:35.998849|S|14|39.34|0|14
C|SEM|20240724|13:04:35.998860|S|1|39.34|0|1
C|SEM|20240724|13:23:55.942495|S|4|39.3|0|4
C|SEM|20240724|13:23:59.875923|S|55|39.3|0|55
C|SEM|20240724|13:24:52.577395|S|100|39.32|0|100
C|SEM|20240724|13:51:26.678229|S|8|39.32|0|8
C|SEM|20240724|14:22:46.602050|S|8|39.15|0|8
C|SEM|20240724|14:28:07.348607|S|75|39.14|0|75
C|SEM|20240724|14:34:47.421266|S|1|39.13|0|1
C|SEM|20240724|14:34:47.421266|S|5|39.13|0|5
C|SEM|20240724|14:57:27.009705|S|100|39.09|0|100
C|SEM|20240724|15:06:20.999131|S|44|39.08|0|44
C|SEM|20240724|15:58:36.822137|S|100|38.97|0|100
C|SEM|20240724|15:59:33.312482|S|100|38.91|0|100
C|SEM|20240724|15:59:33.355420|S|21|38.91|0|21
C|SEM|20240724|15:59:33.355462|S|5|38.91|0|5
C|SEM|20240724|15:59:33.355471|S|74|38.91|0|74
C|SEM|20240724|15:59:33.430096|S|20|38.91|0|20
C|SEM|20240724|15:59:33.432850|S|80|38.91|0|80
C|SEM|20240724|15:59:33.486362|S|100|38.91|0|100
C|SEM|20240724|15:59:33.722961|S|100|38.91|0|100
C|SEM|20240724|15:59:34.014551|S|18|38.91|0|18
C|SEM|20240724|15:59:34.014585|S|12|38.91|0|12
C|SEM|20240724|15:59:34.014609|S|70|38.91|0|70
C|SEM|20240724|15:59:34.045721|S|5|38.91|0|5
C|SEM|20240724|15:59:34.045766|S|63|38.91|0|63
C|SEM|20240724|15:59:34.045806|S|32|38.91|0|32
C|SEM|20240724|15:59:34.716372|S|100|38.91|0|100
C|SEM|20240724|15:59:34.738264|S|100|38.91|0|100
C|SEM|20240724|15:59:34.893520|S|100|38.91|0|100
C|SEM|20240724|15:59:35.796448|S|100|38.91|0|100
C|SEM|20240724|15:59:35.853240|S|100|38.91|0|100
C|SEM|20240724|15:59:38.775902|S|38|38.915|0|38
C|SEM|20240724|15:59:43.000799|S|100|38.91|0|100
C|SEMI|20240724|10:13:05.052938|S|333|26.86|0|333
C|SEMI|20240724|11:23:42.873315|S|379|26.7|0|379
C|SEMI|20240724|11:31:21.174210|S|1|26.74|0|1
C|SEMI|20240724|14:57:00.663451|S|100|26.42|0|100
C|SEMR|20240724|10:07:37.029534|S|10|14.27|0|10
C|SEMR|20240724|10:07:37.029628|S|29|14.27|0|29
C|SEMR|20240724|10:47:06.427954|S|1|14.4|0|1
C|SEMR|20240724|10:48:55.536606|S|1|14.42|0|1
C|SEMR|20240724|14:51:48.512429|S|7|14.09|0|7
C|SEMR|20240724|14:55:26.598393|S|3|14.09|0|3
C|SEMR|20240724|15:11:31.582236|S|14|14.15|0|14
C|SENEA|20240724|09:52:24.064175|S|30|62.95|0|30
C|SENEA|20240724|10:11:34.466365|S|12|62.14|0|12
C|SENEA|20240724|10:11:45.629022|S|6|62.1|0|6
C|SENEA|20240724|10:12:13.091475|S|6|62.02|0|6
C|SENEA|20240724|10:54:27.169534|S|6|62.15|0|6
C|SERA|20240724|12:23:47.595060|S|4|8.06|0|4
C|SERA|20240724|12:26:09.567676|S|2|8.09|0|2
C|SERA|20240724|12:29:55.176242|S|2|8.09|0|2
C|SERA|20240724|13:49:55.059676|S|10|8.12|0|10
C|SERA|20240724|15:33:13.036068|S|4|8|0|4
C|SERV|20240724|09:32:27.104665|S|25|8.79|0|25
C|SERV|20240724|10:31:00.251835|S|25|8.8|0|25
C|SERV|20240724|10:31:00.251908|S|25|8.8|0|25
C|SERV|20240724|10:31:00.251973|S|25|8.8|0|25
C|SERV|20240724|10:31:00.252035|S|25|8.8|0|25
C|SERV|20240724|10:31:00.252095|S|25|8.8|0|25
C|SERV|20240724|10:31:00.252166|S|25|8.8|0|25
C|SERV|20240724|10:31:00.252228|S|25|8.8|0|25
C|SERV|20240724|10:45:44.373136|E|400|8.71|0|400
C|SERV|20240724|10:45:44.388683|E|600|8.7|0|600
C|SERV|20240724|10:45:44.389199|E|400|8.7|0|400
C|SERV|20240724|10:45:44.402872|E|200|8.69|0|200
C|SERV|20240724|11:09:10.589342|S|300|8.93|0|300
C|SERV|20240724|11:09:10.594943|S|117|8.92|0|117
C|SERV|20240724|11:09:10.598161|S|500|8.94|0|500
C|SERV|20240724|11:13:15.075732|E|100|8.94|0|100
C|SERV|20240724|11:13:26.139943|S|1|9|0|1
C|SERV|20240724|11:27:19.294088|E|100|9.66|0|100
C|SERV|20240724|11:27:28.288035|E|100|9.65|0|100
C|SERV|20240724|11:27:31.015480|E|105|9.65|0|105
C|SERV|20240724|11:27:31.147039|E|95|9.65|0|95
C|SERV|20240724|11:27:31.147039|E|31|9.65|0|31
C|SERV|20240724|11:27:31.148095|E|100|9.65|0|100
C|SERV|20240724|11:27:53.071980|S|100|9.92|0|100
C|SERV|20240724|11:35:25.656818|E|100|9.73|0|100
C|SERV|20240724|11:44:19.979401|S|500|10.1|0|500
C|SERV|20240724|11:44:19.979918|S|500|10.1|0|500
C|SERV|20240724|11:44:20.009136|S|200|10.11|0|200
C|SERV|20240724|11:44:20.038783|S|300|10.13|0|300
C|SERV|20240724|11:45:17.922114|E|1|10.03|0|1
C|SERV|20240724|12:00:43.328999|S|50|9.57|0|50
C|SERV|20240724|12:00:43.329204|S|100|9.57|0|100
C|SERV|20240724|12:02:35.549665|S|100|9.71|0|100
C|SERV|20240724|12:12:31.880318|E|100|9.49|0|100
C|SERV|20240724|12:12:31.880820|E|200|9.49|0|200
C|SERV|20240724|12:17:00.209872|E|300|9.21|0|300
C|SERV|20240724|12:17:00.225220|E|200|9.2|0|200
C|SERV|20240724|13:05:18.063750|E|231|8.84|0|231
C|SERV|20240724|14:36:24.726289|E|100|8.6|0|100
C|SERV|20240724|15:54:02.203165|E|103|8.48|0|103
C|SERV|20240724|15:54:06.691041|S|100|8.5|0|100
C|SES|20240724|10:24:16.398383|S|3|1.22|0|3
C|SES|20240724|10:24:16.398384|S|4|1.22|0|4
C|SES|20240724|10:34:59.877735|S|6|1.22|0|6
C|SES|20240724|10:39:19.525996|S|7|1.2|0|7
C|SES|20240724|10:51:52.634201|S|19|1.21|0|19
C|SES|20240724|12:05:41.547315|S|1|1.21|0|1
C|SES|20240724|15:45:15.178069|S|2|1.2|0|2
C|SF|20240724|10:06:59.822239|S|16|85.9|0|16
C|SF|20240724|12:30:33.481667|S|8|87.01|0|8
C|SF|20240724|12:46:18.365523|S|31|86.89|0|31
C|SF|20240724|15:42:00.277212|S|7|84.75|0|7
C|SF|20240724|15:46:26.711389|S|2|84.79|0|2
C|SF|20240724|15:47:25.539045|S|116|84.76|0|116
C|SF|20240724|15:47:25.539052|S|16|84.76|0|16
C|SF|20240724|15:47:25.576984|S|2|84.73|0|2
C|SF|20240724|15:55:36.931182|S|100|84.4|0|100
C|SF|20240724|15:57:20.474369|S|48|84.25|0|48
C|SF|20240724|15:57:20.474369|S|48|84.24|0|48
C|SF|20240724|15:59:08.178553|S|100|84.4|0|100
C|SF|20240724|15:59:09.331870|S|100|84.405|0|100
C|SF|20240724|15:59:17.492044|S|39|84.48|0|39
C|SF|20240724|15:59:19.991027|S|100|84.46|0|100
C|SF|20240724|15:59:20.542457|S|6|84.45|0|6
C|SF|20240724|15:59:20.547348|S|1|84.45|0|1
C|SF|20240724|15:59:23.324970|S|1|84.45|0|1
C|SF|20240724|15:59:23.513579|S|1|84.45|0|1
C|SF|20240724|15:59:23.513864|S|91|84.45|0|91
C|SF|20240724|15:59:49.362964|S|52|84.49|0|52
C|SF|20240724|15:59:49.715831|S|100|84.49|0|100
C|SF|20240724|15:59:49.823571|S|71|84.49|0|71
C|SF PRD|20240724|11:36:35.005827|S|100|18.06|0|100
C|SFBS|20240724|10:17:23.713533|S|99|80.32|0|99
C|SFBS|20240724|14:28:35.840827|S|8|78.95|0|8
C|SFBS|20240724|14:58:50.089151|S|30|78.8|0|30
C|SFBS|20240724|15:09:19.864964|S|56|78.43|0|56
C|SFBS|20240724|15:24:25.132632|S|91|78.49|0|91
C|SFBS|20240724|15:36:25.063879|S|39|78.57|0|39
C|SFBS|20240724|15:36:25.063887|S|60|78.57|0|60
C|SFBS|20240724|15:47:25.684113|S|100|78.04|0|100
C|SFBS|20240724|15:52:51.200357|S|100|77.79|0|100
C|SFBS|20240724|15:59:17.485237|S|24|77.76|0|24
C|SFBS|20240724|15:59:17.485237|S|24|77.75|0|24
C|SFEB|20240724|11:14:00.862862|S|200|21.04|0|200
C|SFEB|20240724|11:14:00.863404|S|100|21.04|0|100
C|SFEB|20240724|13:42:41.613127|S|100|21.04|0|100
C|SFEB|20240724|15:00:32.850045|S|100|20.94|0|100
C|SFIX|20240724|10:00:20.765688|S|6|4.38|0|6
C|SFIX|20240724|10:00:31.451744|S|6|4.39|0|6
C|SFIX|20240724|10:16:09.431128|S|10|4.39|0|10
C|SFIX|20240724|10:18:48.822266|S|5|4.4|0|5
C|SFIX|20240724|10:27:49.209137|S|5|4.41|0|5
C|SFIX|20240724|10:28:04.755224|S|100|4.42|0|100
C|SFIX|20240724|10:28:22.938749|S|100|4.42|0|100
C|SFIX|20240724|10:28:37.262626|S|100|4.42|0|100
C|SFIX|20240724|10:28:42.235589|S|100|4.42|0|100
C|SFIX|20240724|10:28:47.178860|S|5|4.41|0|5
C|SFIX|20240724|10:30:57.669572|S|100|4.42|0|100
C|SFIX|20240724|10:30:58.108948|S|73|4.42|0|73
C|SFIX|20240724|10:30:58.314616|S|22|4.42|0|22
C|SFIX|20240724|10:30:59.230971|S|100|4.42|0|100
C|SFIX|20240724|10:31:00.169591|S|100|4.42|0|100
C|SFIX|20240724|10:31:00.172111|S|100|4.42|0|100
C|SFIX|20240724|10:31:11.436236|S|1|4.42|0|1
C|SFIX|20240724|10:31:15.057598|S|100|4.42|0|100
C|SFIX|20240724|10:31:36.713183|S|1|4.43|0|1
C|SFIX|20240724|10:33:46.669882|S|100|4.43|0|100
C|SFIX|20240724|10:53:32.342435|S|1|4.42|0|1
C|SFIX|20240724|11:17:19.643131|S|50|4.365|0|50
C|SFIX|20240724|11:17:19.643206|S|50|4.365|0|50
C|SFIX|20240724|11:18:13.196614|S|65|4.36|0|65
C|SFIX|20240724|11:20:25.000563|S|92|4.355|0|92
C|SFIX|20240724|11:20:25.263431|S|29|4.355|0|29
C|SFIX|20240724|11:37:01.466380|S|38|4.39|0|38
C|SFIX|20240724|11:37:02.171763|S|10|4.39|0|10
C|SFIX|20240724|11:37:02.171763|S|62|4.39|0|62
C|SFIX|20240724|11:51:38.930715|S|38|4.39|0|38
C|SFIX|20240724|11:52:39.040582|S|7|4.385|0|7
C|SFIX|20240724|12:08:19.678784|S|164|4.35|0|164
C|SFIX|20240724|12:15:10.218941|S|100|4.36|0|100
C|SFIX|20240724|12:15:46.782900|S|100|4.37|0|100
C|SFIX|20240724|12:16:49.151225|S|75|4.375|0|75
C|SFIX|20240724|12:23:30.088947|S|100|4.37|0|100
C|SFIX|20240724|12:50:20.863904|S|6|4.34|0|6
C|SFIX|20240724|13:21:05.970885|S|100|4.37|0|100
C|SFIX|20240724|13:26:46.581759|S|100|4.37|0|100
C|SFIX|20240724|13:45:05.797569|S|100|4.39|0|100
C|SFIX|20240724|13:45:05.797569|S|100|4.39|0|100
C|SFIX|20240724|14:05:56.227157|S|100|4.36|0|100
C|SFIX|20240724|14:47:21.423364|S|14|4.31|0|14
C|SFIX|20240724|15:00:44.992529|S|100|4.32|0|100
C|SFIX|20240724|15:03:07.528763|S|100|4.32|0|100
C|SFIX|20240724|15:09:54.837046|S|100|4.33|0|100
C|SFIX|20240724|15:13:12.620137|S|100|4.34|0|100
C|SFIX|20240724|15:19:21.507106|S|4|4.33|0|4
C|SFIX|20240724|15:21:26.940418|S|4|4.33|0|4
C|SFIX|20240724|15:21:50.507149|S|13|4.34|0|13
C|SFIX|20240724|15:37:22.598530|S|12|4.35|0|12
C|SFIX|20240724|15:37:23.163595|S|200|4.35|0|200
C|SFIX|20240724|15:45:22.721083|S|3|4.32|0|3
C|SFIX|20240724|15:49:16.733095|S|11|4.31|0|11
C|SFIX|20240724|15:49:21.697344|S|289|4.31|0|289
C|SFIX|20240724|15:49:21.840538|S|300|4.31|0|300
C|SFIX|20240724|15:49:21.845854|S|91|4.31|0|91
C|SFIX|20240724|15:49:21.845988|S|209|4.31|0|209
C|SFIX|20240724|15:49:24.919578|S|91|4.31|0|91
C|SFIX|20240724|15:49:24.919578|S|209|4.31|0|209
C|SFIX|20240724|15:49:29.092666|S|296|4.31|0|296
C|SFIX|20240724|15:52:25.122487|S|100|4.305|0|100
C|SFIX|20240724|15:54:11.790893|S|37|4.31|0|37
C|SFIX|20240724|15:54:11.790894|S|8|4.31|0|8
C|SFIX|20240724|15:54:11.790894|S|11|4.31|0|11
C|SFIX|20240724|15:57:16.796512|S|46|4.3|0|46
C|SFIX|20240724|15:57:58.297729|S|100|4.295|0|100
C|SFIX|20240724|15:58:39.458412|S|100|4.295|0|100
C|SFIX|20240724|15:59:06.249333|S|100|4.295|0|100
C|SFIX|20240724|15:59:20.812067|S|39|4.295|0|39
C|SFIX|20240724|15:59:23.598526|S|100|4.295|0|100
C|SFIX|20240724|15:59:37.375021|S|100|4.295|0|100
C|SFIX|20240724|15:59:42.329057|S|56|4.295|0|56
C|SFIX|20240724|15:59:42.739598|S|9|4.295|0|9
C|SFIX|20240724|15:59:50.371408|S|48|4.29|0|48
C|SFIX|20240724|15:59:52.684564|S|45|4.29|0|45
C|SFL|20240724|09:52:21.928764|S|300|12.11|0|300
C|SFL|20240724|09:52:21.928774|S|100|12.11|0|100
C|SFL|20240724|10:00:12.766321|S|100|12.175|0|100
C|SFL|20240724|10:26:50.736763|S|100|12.17|0|100
C|SFL|20240724|10:27:20.163784|S|200|12.17|0|200
C|SFL|20240724|10:31:02.310005|S|300|12.17|0|300
C|SFL|20240724|10:31:45.793458|S|154|12.145|0|154
C|SFL|20240724|10:36:50.009084|S|1|12.21|0|1
C|SFL|20240724|10:45:12.576504|S|100|12.235|0|100
C|SFL|20240724|10:54:44.705183|S|4|12.205|0|4
C|SFL|20240724|11:06:41.151695|S|1|12.16|0|1
C|SFL|20240724|11:10:00.373958|S|100|12.16|0|100
C|SFL|20240724|11:14:00.837174|S|182|12.115|0|182
C|SFL|20240724|11:14:25.193986|S|100|12.11|0|100
C|SFL|20240724|11:19:06.140859|S|10|12.08|0|10
C|SFL|20240724|11:25:45.055051|S|100|12.07|0|100
C|SFL|20240724|11:30:10.999151|S|40|12.055|0|40
C|SFL|20240724|11:30:46.273408|S|1|11.995|0|1
C|SFL|20240724|11:30:46.273469|S|278|11.995|0|278
C|SFL|20240724|11:30:46.273790|S|1|12|0|1
C|SFL|20240724|11:41:45.126665|S|10|12.01|0|10
C|SFL|20240724|11:48:17.248707|S|100|12.01|0|100
C|SFL|20240724|11:48:59.282637|E|88|12|0|88
C|SFL|20240724|11:50:29.295223|S|100|12.01|0|100
C|SFL|20240724|11:55:03.867736|S|70|11.995|0|70
C|SFL|20240724|11:59:32.595726|S|2|11.8|0|2
C|SFL|20240724|11:59:32.595736|S|12|11.8|0|12
C|SFL|20240724|11:59:32.731885|S|2|11.74|0|2
C|SFL|20240724|11:59:38.226739|S|100|11.76|0|100
C|SFL|20240724|12:05:53.377669|S|38|11.65|0|38
C|SFL|20240724|12:05:53.792964|S|62|11.655|0|62
C|SFL|20240724|12:23:10.010326|E|63|11.79|0|63
C|SFL|20240724|12:23:31.239446|S|63|11.76|0|63
C|SFL|20240724|12:23:31.239525|S|37|11.76|0|37
C|SFL|20240724|12:28:45.406984|S|95|11.76|0|95
C|SFL|20240724|12:44:43.436736|S|100|11.92|0|100
C|SFL|20240724|13:12:09.800652|S|100|11.905|0|100
C|SFL|20240724|13:12:39.035078|S|100|11.905|0|100
C|SFL|20240724|13:12:39.035085|S|126|11.905|0|126
C|SFL|20240724|13:12:51.700395|S|100|11.905|0|100
C|SFL|20240724|13:12:51.700403|S|100|11.905|0|100
C|SFL|20240724|13:12:51.700419|S|126|11.905|0|126
C|SFL|20240724|13:12:51.700420|S|48|11.905|0|48
C|SFL|20240724|13:15:19.806857|S|100|11.955|0|100
C|SFL|20240724|13:28:51.588999|S|100|11.965|0|100
C|SFL|20240724|13:47:55.723233|S|100|11.935|0|100
C|SFL|20240724|13:50:26.087184|E|10|11.91|0|10
C|SFL|20240724|13:57:00.609593|S|100|11.93|0|100
C|SFL|20240724|14:24:19.123939|S|10|11.83|0|10
C|SFL|20240724|14:27:09.853931|S|102|11.865|0|102
C|SFL|20240724|15:00:16.952595|S|1|11.82|0|1
C|SFL|20240724|15:00:30.018090|S|100|11.82|0|100
C|SFL|20240724|15:19:31.326503|S|300|11.95|0|300
C|SFL|20240724|15:31:07.374923|S|100|11.945|0|100
C|SFL|20240724|15:33:48.852686|S|100|11.945|0|100
C|SFL|20240724|15:33:48.864332|S|100|11.945|0|100
C|SFL|20240724|15:33:50.712183|S|100|11.945|0|100
C|SFL|20240724|15:34:56.561057|S|371|11.935|0|371
C|SFL|20240724|15:35:09.149922|S|100|11.95|0|100
C|SFL|20240724|15:40:41.234789|S|100|11.935|0|100
C|SFL|20240724|15:40:41.240114|S|100|11.935|0|100
C|SFL|20240724|15:40:41.254582|S|100|11.935|0|100
C|SFL|20240724|15:41:01.583873|S|6|11.925|0|6
C|SFL|20240724|15:43:02.989189|S|100|11.91|0|100
C|SFL|20240724|15:46:40.449947|S|100|11.89|0|100
C|SFL|20240724|15:50:00.003991|S|100|11.875|0|100
C|SFLR|20240724|09:34:30.591861|S|500|31.1|0|500
C|SFLR|20240724|09:34:30.592427|S|100|31.1|0|100
C|SFM|20240724|09:55:13.258394|S|24|82.7|0|24
C|SFM|20240724|09:55:13.258395|S|57|82.69|0|57
C|SFM|20240724|09:55:13.258395|S|24|82.69|0|24
C|SFM|20240724|10:12:40.614625|S|100|82.78|0|100
C|SFM|20240724|10:16:35.305153|S|22|82.76|0|22
C|SFM|20240724|10:16:35.305153|S|5|82.77|0|5
C|SFM|20240724|10:30:59.291129|S|3|83.33|0|3
C|SFM|20240724|10:30:59.291193|S|2|83.33|0|2
C|SFM|20240724|10:31:00.337472|S|2|83.33|0|2
C|SFM|20240724|10:31:00.337499|S|8|83.33|0|8
C|SFM|20240724|10:31:00.337561|S|2|83.33|0|2
C|SFM|20240724|10:31:00.337619|S|63|83.33|0|63
C|SFM|20240724|10:33:14.417823|S|63|83.42|0|63
C|SFM|20240724|10:37:46.017685|S|45|83.42|0|45
C|SFM|20240724|10:37:56.461036|S|33|83.42|0|33
C|SFM|20240724|10:37:56.461036|S|40|83.43|0|40
C|SFM|20240724|10:38:08.646483|S|5|83.34|0|5
C|SFM|20240724|10:47:12.617711|S|32|82.98|0|32
C|SFM|20240724|10:47:12.618035|S|25|82.98|0|25
C|SFM|20240724|10:47:18.018012|S|14|82.97|0|14
C|SFM|20240724|10:47:33.656523|S|69|83.03|0|69
C|SFM|20240724|10:59:33.634669|S|100|83|0|100
C|SFM|20240724|11:00:53.243738|S|24|82.85|0|24
C|SFM|20240724|11:01:31.825467|S|71|82.92|0|71
C|SFM|20240724|11:16:49.273945|S|99|83.03|0|99
C|SFM|20240724|11:16:49.273945|S|1|83.05|0|1
C|SFM|20240724|11:16:49.273971|S|32|83.03|0|32
C|SFM|20240724|11:16:49.273971|S|1|83.03|0|1
C|SFM|20240724|11:30:18.820611|S|24|83.38|0|24
C|SFM|20240724|11:35:54.334881|S|76|83.63|0|76
C|SFM|20240724|11:36:24.926745|S|76|83.62|0|76
C|SFM|20240724|11:51:19.447088|S|76|83.72|0|76
C|SFM|20240724|11:58:38.315891|S|13|83.72|0|13
C|SFM|20240724|12:07:06.294434|S|100|83.54|0|100
C|SFM|20240724|12:09:12.677252|S|59|83.37|0|59
C|SFM|20240724|12:10:53.403684|S|2|83.39|0|2
C|SFM|20240724|12:11:03.115569|S|71|83.37|0|71
C|SFM|20240724|12:20:56.994431|S|9|83.36|0|9
C|SFM|20240724|12:20:59.205786|S|64|83.36|0|64
C|SFM|20240724|12:30:55.367938|S|70|83.24|0|70
C|SFM|20240724|12:44:12.105199|S|69|83.15|0|69
C|SFM|20240724|12:54:21.952160|S|74|83.37|0|74
C|SFM|20240724|13:03:27.629268|S|70|83.3|0|70
C|SFM|20240724|13:34:55.798676|S|71|83.34|0|71
C|SFM|20240724|13:35:41.074110|S|46|83.41|0|46
C|SFM|20240724|13:35:41.074110|S|24|83.4|0|24
C|SFM|20240724|13:36:20.655557|S|24|83.41|0|24
C|SFM|20240724|13:38:42.978164|S|10|83.41|0|10
C|SFM|20240724|13:42:11.519041|S|4|83.49|0|4
C|SFM|20240724|13:42:12.091311|S|61|83.49|0|61
C|SFM|20240724|13:45:10.603766|S|1|83.45|0|1
C|SFM|20240724|13:45:11.743619|S|54|83.45|0|54
C|SFM|20240724|13:51:36.175086|S|100|83.54|0|100
C|SFM|20240724|14:02:13.481707|S|24|83.51|0|24
C|SFM|20240724|14:02:17.981968|S|14|83.51|0|14
C|SFM|20240724|14:10:33.966706|S|1|83.51|0|1
C|SFM|20240724|14:17:13.483861|S|75|83.54|0|75
C|SFM|20240724|14:25:31.272557|S|1|83.5|0|1
C|SFM|20240724|15:28:35.568740|S|3|83.28|0|3
C|SFM|20240724|15:40:15.221654|S|38|83.42|0|38
C|SFM|20240724|15:40:15.221864|S|100|83.42|0|100
C|SFM|20240724|15:40:15.221873|S|2|83.42|0|2
C|SFM|20240724|15:48:36.867525|S|1|83.25|0|1
C|SFM|20240724|15:48:36.867536|S|5|83.25|0|5
C|SFM|20240724|15:53:10.000329|S|50|82.99|0|50
C|SFM|20240724|15:56:35.410181|S|55|83.05|0|55
C|SFM|20240724|15:56:40.098279|S|56|83.02|0|56
C|SFM|20240724|15:59:55.027833|S|100|83.15|0|100
C|SFM|20240724|15:59:55.100845|S|3|83.18|0|3
C|SFNC|20240724|09:50:14.675798|S|1|21.45|0|1
C|SFNC|20240724|10:00:11.540213|S|100|21.34|0|100
C|SFNC|20240724|10:00:16.700958|S|100|21.45|0|100
C|SFNC|20240724|10:00:16.700966|S|100|21.45|0|100
C|SFNC|20240724|10:01:45.786372|S|100|21.44|0|100
C|SFNC|20240724|10:02:02.190729|S|100|21.48|0|100
C|SFNC|20240724|10:03:00.392893|S|4|21.48|0|4
C|SFNC|20240724|10:11:19.895695|S|2|21.2|0|2
C|SFNC|20240724|10:11:49.160060|S|100|21.21|0|100
C|SFNC|20240724|10:20:51.615906|S|100|21.25|0|100
C|SFNC|20240724|10:26:06.745164|S|100|21.29|0|100
C|SFNC|20240724|10:26:15.200334|S|62|21.34|0|62
C|SFNC|20240724|10:26:15.200400|S|5|21.34|0|5
C|SFNC|20240724|10:26:15.200472|S|5|21.34|0|5
C|SFNC|20240724|10:26:15.200530|S|3|21.34|0|3
C|SFNC|20240724|10:26:15.207931|S|25|21.34|0|25
C|SFNC|20240724|10:28:19.699305|S|1|21.37|0|1
C|SFNC|20240724|10:30:58.108987|S|2|21.4|0|2
C|SFNC|20240724|10:31:22.355068|S|100|21.41|0|100
C|SFNC|20240724|10:33:20.088997|S|1|21.42|0|1
C|SFNC|20240724|10:37:30.547507|S|8|21.43|0|8
C|SFNC|20240724|10:37:30.547897|S|92|21.43|0|92
C|SFNC|20240724|10:39:42.417481|S|1|21.43|0|1
C|SFNC|20240724|10:41:52.406668|S|7|21.45|0|7
C|SFNC|20240724|10:41:52.406677|S|7|21.45|0|7
C|SFNC|20240724|10:41:52.406926|S|62|21.45|0|62
C|SFNC|20240724|10:41:52.406966|S|24|21.45|0|24
C|SFNC|20240724|10:44:44.627303|S|1|21.48|0|1
C|SFNC|20240724|10:47:48.168587|S|100|21.52|0|100
C|SFNC|20240724|10:47:58.342717|S|100|21.52|0|100
C|SFNC|20240724|10:54:04.213258|S|18|21.51|0|18
C|SFNC|20240724|10:54:04.213267|S|9|21.51|0|9
C|SFNC|20240724|10:54:04.213500|S|64|21.51|0|64
C|SFNC|20240724|10:54:04.213519|S|9|21.51|0|9
C|SFNC|20240724|10:54:04.213519|S|3|21.51|0|3
C|SFNC|20240724|10:55:16.672245|S|90|21.5|0|90
C|SFNC|20240724|10:55:16.672406|S|10|21.5|0|10
C|SFNC|20240724|10:56:19.721765|S|12|21.57|0|12
C|SFNC|20240724|10:57:20.504375|S|14|21.57|0|14
C|SFNC|20240724|10:59:20.270183|S|11|21.52|0|11
C|SFNC|20240724|11:15:23.183891|S|1|21.54|0|1
C|SFNC|20240724|11:24:51.228248|S|134|21.56|0|134
C|SFNC|20240724|11:54:08.797523|S|75|21.67|0|75
C|SFNC|20240724|12:15:12.671865|S|100|21.76|0|100
C|SFNC|20240724|12:15:12.671873|S|44|21.76|0|44
C|SFNC|20240724|12:16:28.433987|S|7|21.79|0|7
C|SFNC|20240724|12:21:07.318696|S|68|21.76|0|68
C|SFNC|20240724|12:29:55.448982|S|3|21.72|0|3
C|SFNC|20240724|12:41:56.332865|S|75|21.68|0|75
C|SFNC|20240724|12:48:35.773108|S|100|21.67|0|100
C|SFNC|20240724|13:09:05.289026|S|3|21.63|0|3
C|SFNC|20240724|13:29:11.925235|S|4|21.47|0|4
C|SFNC|20240724|13:37:47.232329|S|1|21.56|0|1
C|SFNC|20240724|13:40:19.189796|S|1|21.57|0|1
C|SFNC|20240724|13:42:06.431679|S|100|21.55|0|100
C|SFNC|20240724|13:46:44.298153|S|1|21.55|0|1
C|SFNC|20240724|13:47:00.390160|S|1|21.58|0|1
C|SFNC|20240724|13:47:19.274950|S|99|21.55|0|99
C|SFNC|20240724|13:48:25.581065|S|85|21.54|0|85
C|SFNC|20240724|13:54:46.199140|S|6|21.51|0|6
C|SFNC|20240724|13:59:58.701785|S|99|21.47|0|99
C|SFNC|20240724|14:08:14.072829|S|5|21.47|0|5
C|SFNC|20240724|14:16:21.314381|S|5|21.43|0|5
C|SFNC|20240724|14:18:23.636215|S|100|21.38|0|100
C|SFNC|20240724|14:22:21.044779|S|2|21.34|0|2
C|SFNC|20240724|14:22:21.044779|S|5|21.34|0|5
C|SFNC|20240724|15:03:02.360055|S|100|21.36|0|100
C|SFNC|20240724|15:04:41.091880|S|52|21.3|0|52
C|SFNC|20240724|15:04:41.091921|S|48|21.3|0|48
C|SFNC|20240724|15:07:32.443379|S|1|21.3|0|1
C|SFNC|20240724|15:12:30.586140|S|69|21.34|0|69
C|SFNC|20240724|15:20:09.417526|S|10|21.3|0|10
C|SFNC|20240724|15:20:41.445866|S|6|21.3|0|6
C|SFNC|20240724|15:22:06.757142|S|1|21.33|0|1
C|SFNC|20240724|15:41:39.765337|S|2|21.23|0|2
C|SFNC|20240724|15:41:51.178544|S|75|21.24|0|75
C|SFNC|20240724|15:41:57.489552|S|62|21.23|0|62
C|SFNC|20240724|15:43:52.934263|S|4|21.2|0|4
C|SFNC|20240724|15:50:03.622824|S|10|21.15|0|10
C|SFNC|20240724|15:52:27.940011|S|5|21.12|0|5
C|SFST|20240724|12:24:13.701135|S|1|36.19|0|1
C|SFST|20240724|12:27:40.690932|S|1|35.99|0|1
C|SFST|20240724|12:29:55.191445|S|1|35.96|0|1
C|SFST|20240724|13:44:56.918189|S|3|35.9|0|3
C|SFST|20240724|13:45:22.470305|S|1|35.9|0|1
C|SFST|20240724|15:14:27.544977|S|10|35.81|0|10
C|SFST|20240724|15:14:45.465756|S|5|35.81|0|5
C|SFST|20240724|15:15:19.638874|S|9|35.81|0|9
C|SFST|20240724|15:36:28.136268|S|1|35.57|0|1
C|SFY|20240724|13:02:14.956599|S|100|19.64|0|100
C|SG|20240724|09:31:41.238239|S|8|25.07|0|8
C|SG|20240724|10:00:13.615804|S|12|24.79|0|12
C|SG|20240724|10:12:20.447041|S|10|24.73|0|10
C|SG|20240724|10:35:30.175642|S|25|24.91|0|25
C|SG|20240724|10:42:33.074758|S|277|24.82|0|277
C|SG|20240724|11:01:48.411556|S|4|24.85|0|4
C|SG|20240724|11:17:33.869670|S|100|24.69|0|100
C|SG|20240724|11:17:33.873488|S|44|24.7|0|44
C|SG|20240724|12:21:46.386879|S|34|24.63|0|34
C|SG|20240724|14:00:49.754889|S|10|24.7|0|10
C|SG|20240724|14:20:27.190085|S|100|24.73|0|100
C|SG|20240724|15:47:22.498462|S|1|24.41|0|1
C|SG|20240724|15:54:46.219883|S|1|24.4|0|1
C|SG|20240724|15:54:55.762856|S|4|24.41|0|4
C|SG|20240724|15:55:46.670447|S|4|24.39|0|4
C|SG|20240724|15:55:46.881192|S|4|24.4|0|4
C|SG|20240724|15:56:16.741752|S|1600|24.46|0|1600
C|SG|20240724|15:56:17.476020|S|1|24.455|0|1
C|SG|20240724|15:58:50.399486|S|10|24.49|0|10
C|SG|20240724|15:59:47.242722|S|5|24.52|0|5
C|SG|20240724|15:59:48.206980|S|43|24.52|0|43
C|SG|20240724|15:59:48.701703|S|13|24.52|0|13
C|SG|20240724|15:59:49.263950|S|5|24.52|0|5
C|SG|20240724|15:59:49.587361|S|39|24.52|0|39
C|SGC|20240724|15:48:30.429554|S|2|20.24|0|2
C|SGC|20240724|15:54:45.462013|S|13|20.2|0|13
C|SGD|20240724|13:34:06.253360|E|366|.291|0|366
C|SGD|20240724|13:34:06.253882|E|34|.291|0|34
C|SGH|20240724|09:38:32.496515|S|100|24.04|0|100
C|SGH|20240724|09:44:01.452094|S|25|24|0|25
C|SGH|20240724|09:44:01.452172|S|25|24|0|25
C|SGH|20240724|12:42:25.818059|S|100|23.57|0|100
C|SGH|20240724|14:17:37.872103|S|41|23.62|0|41
C|SGH|20240724|14:17:37.872113|S|59|23.62|0|59
C|SGH|20240724|14:26:08.839303|S|1|23.56|0|1
C|SGH|20240724|14:33:43.159262|S|100|23.505|0|100
C|SGH|20240724|14:37:53.350823|S|100|23.53|0|100
C|SGH|20240724|14:52:46.701244|S|8|23.47|0|8
C|SGH|20240724|14:52:46.701458|S|2|23.47|0|2
C|SGH|20240724|14:52:53.609099|S|8|23.46|0|8
C|SGH|20240724|14:52:57.679255|S|2|23.46|0|2
C|SGH|20240724|14:56:53.457386|S|8|23.46|0|8
C|SGH|20240724|14:56:53.457834|S|2|23.46|0|2
C|SGH|20240724|15:02:55.947872|S|1|23.51|0|1
C|SGH|20240724|15:03:02.359674|S|10|23.5|0|10
C|SGH|20240724|15:03:15.786094|S|10|23.49|0|10
C|SGH|20240724|15:05:46.266459|S|10|23.48|0|10
C|SGH|20240724|15:11:36.383098|S|20|23.49|0|20
C|SGH|20240724|15:11:44.288462|S|10|23.46|0|10
C|SGH|20240724|15:14:36.844790|S|30|23.47|0|30
C|SGH|20240724|15:21:47.786607|S|20|23.49|0|20
C|SGH|20240724|15:28:09.682413|S|1|23.41|0|1
C|SGH|20240724|15:29:17.297246|S|10|23.37|0|10
C|SGH|20240724|15:44:19.221349|S|1|23.53|0|1
C|SGH|20240724|15:46:21.814741|S|28|23.48|0|28
C|SGH|20240724|15:49:35.035231|S|70|23.47|0|70
C|SGH|20240724|15:49:35.035231|S|30|23.48|0|30
C|SGH|20240724|15:50:17.062579|S|10|23.46|0|10
C|SGH|20240724|15:52:51.837955|S|90|23.27|0|90
C|SGH|20240724|15:52:51.837955|S|10|23.28|0|10
C|SGH|20240724|15:52:51.838271|S|10|23.27|0|10
C|SGH|20240724|15:53:34.655424|S|20|23.29|0|20
C|SGH|20240724|15:53:57.446295|S|3|23.28|0|3
C|SGH|20240724|15:54:23.716692|S|10|23.26|0|10
C|SGH|20240724|15:55:00.911316|S|75|23.18|0|75
C|SGH|20240724|15:55:00.911410|S|16|23.18|0|16
C|SGHC|20240724|15:00:09.661843|S|10|3.65|0|10
C|SGHC|20240724|15:56:15.496800|S|24|3.665|0|24
C|SGHT|20240724|09:45:21.573647|S|40|8.1|0|40
C|SGHT|20240724|09:45:21.573958|S|37|8.1|0|37
C|SGHT|20240724|09:53:19.473003|S|70|8.12|0|70
C|SGHT|20240724|09:53:19.473016|S|14|8.12|0|14
C|SGHT|20240724|09:53:19.473017|S|16|8.12|0|16
C|SGHT|20240724|11:18:20.199971|S|1|8.19|0|1
C|SGHT|20240724|15:06:05.975287|S|100|8.17|0|100
C|SGML|20240724|10:26:47.339310|S|2|12.18|0|2
C|SGML|20240724|12:16:20.784735|S|36|11.79|0|36
C|SGML|20240724|13:58:06.751838|S|99|11.66|0|99
C|SGML|20240724|13:58:06.751838|S|151|11.66|0|151
C|SGML|20240724|13:58:06.751851|S|65|11.66|0|65
C|SGML|20240724|14:17:44.196155|S|74|11.65|0|74
C|SGML|20240724|14:21:30.322730|S|132|11.55|0|132
C|SGML|20240724|14:41:22.858556|S|170|11.49|0|170
C|SGML|20240724|15:35:40.589952|S|1|11.46|0|1
C|SGMO|20240724|09:36:36.979071|S|466|.68|0|466
C|SGMO|20240724|09:36:37.249655|S|273|.68|0|273
C|SGMO|20240724|09:36:37.344449|S|300|.68|0|300
C|SGMO|20240724|09:36:37.365713|S|1000|.68|0|1000
C|SGMO|20240724|09:36:37.942059|S|623|.68|0|623
C|SGMO|20240724|09:36:37.942059|S|1961|.68|0|1961
C|SGMO|20240724|09:36:38.131357|S|377|.68|0|377
C|SGMO|20240724|09:36:38.131357|S|117|.68|0|117
C|SGMO|20240724|09:36:39.164753|S|500|.68|0|500
C|SGMO|20240724|09:42:14.190972|S|100|.6882|0|100
C|SGMO|20240724|09:42:38.780641|S|100|.6966|0|100
C|SGMO|20240724|09:43:24.938170|S|100|.6172|0|100
C|SGMO|20240724|09:43:38.283337|S|100|.5943|0|100
C|SGMO|20240724|09:43:45.039267|S|100|.6104|0|100
C|SGMO|20240724|09:47:19.955456|S|200|.6065|0|200
C|SGMO|20240724|09:47:41.686098|S|130|.606|0|130
C|SGMO|20240724|09:48:05.361479|S|161|.6138|0|161
C|SGMO|20240724|09:48:08.017989|S|114|.6099|0|114
C|SGMO|20240724|09:49:23.770266|S|200|.6141|0|200
C|SGMO|20240724|09:49:37.172153|S|20|.6025|0|20
C|SGMO|20240724|09:49:55.406101|S|156|.6069|0|156
C|SGMO|20240724|09:49:57.301277|S|134|.6077|0|134
C|SGMO|20240724|09:51:18.762046|S|100|.5925|0|100
C|SGMO|20240724|09:51:45.926497|S|200|.6021|0|200
C|SGMO|20240724|09:52:27.006518|S|200|.5843|0|200
C|SGMO|20240724|09:52:59.091439|S|200|.5855|0|200
C|SGMO|20240724|09:55:06.599672|S|200|.6061|0|200
C|SGMO|20240724|09:55:19.493968|S|156|.6142|0|156
C|SGMO|20240724|09:55:19.494912|S|44|.6142|0|44
C|SGMO|20240724|09:56:22.909697|S|100|.6111|0|100
C|SGMO|20240724|09:57:32.697336|S|100|.66|0|100
C|SGMO|20240724|09:57:45.889046|S|200|.6779|0|200
C|SGMO|20240724|09:57:53.577783|S|200|.6855|0|200
C|SGMO|20240724|09:57:59.072229|S|200|.6689|0|200
C|SGMO|20240724|09:58:05.505633|S|200|.6702|0|200
C|SGMO|20240724|09:58:07.427319|S|100|.6682|0|100
C|SGMO|20240724|09:59:37.142450|S|100|.6585|0|100
C|SGMO|20240724|10:01:08.592971|S|200|.6456|0|200
C|SGMO|20240724|10:01:11.320479|S|100|.6557|0|100
C|SGMO|20240724|10:03:28.642946|S|163|.7145|0|163
C|SGMO|20240724|10:03:36.180996|S|77|.7148|0|77
C|SGMO|20240724|10:04:19.713460|S|100|.6967|0|100
C|SGMO|20240724|10:04:27.386901|S|100|.7005|0|100
C|SGMO|20240724|10:04:49.113157|S|200|.6901|0|200
C|SGMO|20240724|10:05:12.652120|S|100|.7087|0|100
C|SGMO|20240724|10:06:12.833803|S|200|.6627|0|200
C|SGMO|20240724|10:06:24.314814|S|100|.6701|0|100
C|SGMO|20240724|10:07:25.331459|S|200|.6615|0|200
C|SGMO|20240724|10:10:33.403963|S|27|.615|0|27
C|SGMO|20240724|10:12:07.200952|S|49|.6041|0|49
C|SGMO|20240724|10:14:22.585405|S|200|.6177|0|200
C|SGMO|20240724|10:14:43.746247|S|117|.6168|0|117
C|SGMO|20240724|10:15:04.399777|S|23|.6243|0|23
C|SGMO|20240724|10:15:05.932729|S|114|.6243|0|114
C|SGMO|20240724|10:15:09.248342|S|200|.6213|0|200
C|SGMO|20240724|10:15:36.725641|S|158|.6207|0|158
C|SGMO|20240724|10:19:10.574686|S|200|.5957|0|200
C|SGMO|20240724|10:19:21.830734|S|180|.5861|0|180
C|SGMO|20240724|10:19:35.018946|S|200|.603|0|200
C|SGMO|20240724|10:19:43.061514|S|200|.607|0|200
C|SGMO|20240724|10:22:44.478177|S|100|.5801|0|100
C|SGMO|20240724|10:23:01.074827|S|100|.5724|0|100
C|SGMO|20240724|10:23:51.493457|S|100|.5631|0|100
C|SGMO|20240724|10:24:01.920739|S|100|.5347|0|100
C|SGMO|20240724|10:25:12.222042|S|45|.5313|0|45
C|SGMO|20240724|10:26:12.814883|S|100|.5309|0|100
C|SGMO|20240724|10:28:42.644696|S|11|.5343|0|11
C|SGMO|20240724|10:36:54.121342|S|200|.5375|0|200
C|SGMO|20240724|10:37:41.256918|S|100|.5421|0|100
C|SGMO|20240724|10:37:47.855012|S|100|.5418|0|100
C|SGMO|20240724|10:39:07.903242|S|200|.5375|0|200
C|SGMO|20240724|10:39:55.078850|S|100|.5365|0|100
C|SGMO|20240724|10:41:23.342126|S|200|.5421|0|200
C|SGMO|20240724|10:42:07.111118|S|14|.5645|0|14
C|SGMO|20240724|10:44:10.853165|S|200|.5863|0|200
C|SGMO|20240724|10:48:38.827197|S|144|.5862|0|144
C|SGMO|20240724|10:52:49.461879|S|200|.5592|0|200
C|SGMO|20240724|10:53:43.619616|S|200|.5637|0|200
C|SGMO|20240724|11:01:16.760666|S|200|.5541|0|200
C|SGMO|20240724|11:13:54.695452|S|150|.5435|0|150
C|SGMO|20240724|11:14:45.352285|S|150|.5409|0|150
C|SGMO|20240724|11:26:59.805298|S|200|.5403|0|200
C|SGMO|20240724|11:35:47.938741|S|158|.6069|0|158
C|SGMO|20240724|11:36:31.262986|S|50|.5997|0|50
C|SGMO|20240724|11:36:48.897411|S|100|.6037|0|100
C|SGMO|20240724|11:37:09.508346|S|100|.5925|0|100
C|SGMO|20240724|11:37:10.280200|S|116|.5931|0|116
C|SGMO|20240724|11:39:12.455591|S|190|.6053|0|190
C|SGMO|20240724|11:39:39.561423|S|200|.6093|0|200
C|SGMO|20240724|11:42:02.930846|S|200|.6075|0|200
C|SGMO|20240724|11:44:29.703105|S|150|.6165|0|150
C|SGMO|20240724|11:47:33.760126|S|100|.5867|0|100
C|SGMO|20240724|12:04:00.493005|S|100|.5466|0|100
C|SGMO|20240724|12:05:54.287049|S|200|.5369|0|200
C|SGMO|20240724|12:09:59.934700|S|200|.5375|0|200
C|SGMO|20240724|12:10:08.862787|S|100|.5292|0|100
C|SGMO|20240724|12:10:11.417501|S|121|.5289|0|121
C|SGMO|20240724|12:13:04.737487|S|200|.5645|0|200
C|SGMO|20240724|12:20:33.324051|S|200|.5361|0|200
C|SGMO|20240724|12:28:12.329999|S|100|.5473|0|100
C|SGMO|20240724|12:30:42.598142|S|200|.5657|0|200
C|SGMO|20240724|12:38:04.832502|S|100|.5693|0|100
C|SGMO|20240724|12:46:44.982196|S|200|.6581|0|200
C|SGMO|20240724|12:49:39.587488|S|200|.6429|0|200
C|SGMO|20240724|12:54:46.867695|S|100|.5673|0|100
C|SGMO|20240724|13:03:55.547805|S|200|.5565|0|200
C|SGMO|20240724|13:04:41.424516|S|129|.5638|0|129
C|SGMO|20240724|13:05:00.393393|S|100|.5603|0|100
C|SGMO|20240724|13:06:07.902700|S|139|.568|0|139
C|SGMO|20240724|13:17:29.015216|S|100|.5907|0|100
C|SGMO|20240724|13:26:55.565580|S|200|.5901|0|200
C|SGMO|20240724|13:31:57.215678|S|100|.5922|0|100
C|SGMO|20240724|13:44:02.859975|S|200|.5697|0|200
C|SGMO|20240724|13:50:21.503965|S|200|.568|0|200
C|SGMO|20240724|13:55:40.079354|S|456|.6104|0|456
C|SGMO|20240724|14:02:55.354693|S|200|.5801|0|200
C|SGMO|20240724|14:30:58.079416|S|200|.5946|0|200
C|SGMO|20240724|14:38:20.067433|S|16|.5853|0|16
C|SGMO|20240724|14:38:39.108707|S|200|.5949|0|200
C|SGMO|20240724|14:38:50.177483|S|100|.6085|0|100
C|SGMO|20240724|14:39:28.065462|S|100|.6115|0|100
C|SGMO|20240724|14:40:42.166813|S|200|.6114|0|200
C|SGMO|20240724|14:45:30.674575|S|200|.5676|0|200
C|SGMO|20240724|14:49:44.099212|S|100|.5751|0|100
C|SGMO|20240724|15:09:39.149745|S|200|.5757|0|200
C|SGMO|20240724|15:13:31.232081|S|100|.5757|0|100
C|SGMO|20240724|15:14:28.270437|S|367|.5641|0|367
C|SGMO|20240724|15:14:28.271215|S|100|.5641|0|100
C|SGMO|20240724|15:14:28.271215|S|33|.5641|0|33
C|SGMO|20240724|15:21:07.778003|S|20|.5775|0|20
C|SGMO|20240724|15:55:37.345031|S|200|.5725|0|200
C|SGOL|20240724|09:45:06.677171|S|2400|23.13|0|2400
C|SGOL|20240724|14:10:30.365445|S|100|23|0|100
C|SGOL|20240724|14:36:03.230553|S|1|23.01|0|1
C|SGOL|20240724|14:46:40.182481|S|1|23|0|1
C|SGOL|20240724|15:58:55.008222|S|600|22.93|0|600
C|SGOV|20240724|12:57:57.097594|S|10|100.64|0|10
C|SGOV|20240724|13:40:34.943001|S|100|100.63|0|100
C|SGOV|20240724|13:55:22.709422|S|100|100.63|0|100
C|SGOV|20240724|14:04:25.723654|S|50|100.635|0|50
C|SGOV|20240724|14:04:25.723654|S|150|100.635|0|150
C|SGOV|20240724|14:20:30.163945|S|100|100.63|0|100
C|SGOV|20240724|14:20:30.163945|S|100|100.63|0|100
C|SGOV|20240724|15:23:44.613482|S|414|100.64|0|414
C|SGOV|20240724|15:24:35.550624|S|300|100.64|0|300
C|SGOV|20240724|15:44:50.918543|S|400|100.64|0|400
C|SGOV|20240724|15:57:31.336127|S|100|100.635|0|100
C|SGOV|20240724|15:57:48.182125|S|100|100.64|0|100
C|SGOV|20240724|15:58:46.594150|S|600|100.64|0|600
C|SGRY|20240724|09:34:04.208630|S|100|28.46|0|100
C|SGRY|20240724|10:31:47.004368|S|8|29.48|0|8
C|SGRY|20240724|10:32:23.294504|S|5|29.39|0|5
C|SGRY|20240724|11:46:28.231066|S|4|29.77|0|4
C|SGRY|20240724|12:11:25.707069|S|10|29.6|0|10
C|SGRY|20240724|14:36:18.642793|S|10|29.81|0|10
C|SGRY|20240724|15:52:45.331201|S|4|29.7|0|4
C|SGRY|20240724|15:54:17.405807|S|75|29.68|0|75
C|SGRY|20240724|15:55:43.915366|S|19|29.71|0|19
C|SH|20240724|09:30:00.120322|S|24900|11.38|0|24900
C|SH|20240724|09:30:25.554442|S|54204|11.38|0|54204
C|SH|20240724|09:30:25.554442|S|24900|11.38|0|24900
C|SH|20240724|09:34:05.488019|S|27087|11.38|0|27087
C|SH|20240724|09:35:33.532938|S|100|11.4|0|100
C|SH|20240724|09:36:25.442476|S|100|11.4|0|100
C|SH|20240724|09:37:10.991341|S|100|11.4|0|100
C|SH|20240724|09:38:10.628760|S|100|11.4|0|100
C|SH|20240724|09:39:01.002059|S|1800|11.4|0|1800
C|SH|20240724|09:39:45.838917|S|100|11.4|0|100
C|SH|20240724|09:40:42.103644|S|100|11.395|0|100
C|SH|20240724|09:41:41.528516|S|100|11.4|0|100
C|SH|20240724|09:42:23.397408|S|100|11.4|0|100
C|SH|20240724|09:42:51.320814|S|17826|11.4|0|17826
C|SH|20240724|09:42:51.320894|S|6870|11.4|0|6870
C|SH|20240724|09:43:13.804416|S|100|11.4|0|100
C|SH|20240724|09:48:37.130454|S|16707|11.4|0|16707
C|SH|20240724|09:54:50.958466|S|100|11.41|0|100
C|SH|20240724|09:57:31.626002|S|100|11.43|0|100
C|SH|20240724|09:58:49.611667|S|100|11.43|0|100
C|SH|20240724|10:13:12.892172|S|13460|11.45|0|13460
C|SH|20240724|10:39:06.673979|S|100|11.45|0|100
C|SH|20240724|10:41:10.402604|S|100|11.45|0|100
C|SH|20240724|10:43:13.677808|S|100|11.45|0|100
C|SH|20240724|10:45:21.259269|S|100|11.45|0|100
C|SH|20240724|10:47:28.198725|S|100|11.45|0|100
C|SH|20240724|10:49:32.918544|S|100|11.45|0|100
C|SH|20240724|10:51:43.318202|S|100|11.45|0|100
C|SH|20240724|10:55:57.478474|S|100|11.45|0|100
C|SH|20240724|10:58:20.363130|S|100|11.45|0|100
C|SH|20240724|11:00:13.215732|S|100|11.45|0|100
C|SH|20240724|11:05:34.497370|S|100|11.46|0|100
C|SH|20240724|11:08:35.617489|S|2971|11.46|0|2971
C|SH|20240724|11:08:35.617790|S|2971|11.46|0|2971
C|SH|20240724|11:08:35.618064|S|2971|11.46|0|2971
C|SH|20240724|11:08:35.618282|S|2971|11.46|0|2971
C|SH|20240724|11:08:35.618462|S|2971|11.46|0|2971
C|SH|20240724|11:08:35.618636|S|2971|11.46|0|2971
C|SH|20240724|11:08:35.618775|S|2971|11.46|0|2971
C|SH|20240724|11:08:35.618909|S|2971|11.46|0|2971
C|SH|20240724|11:08:35.619036|S|1132|11.46|0|1132
C|SH|20240724|11:08:38.217809|S|2971|11.46|0|2971
C|SH|20240724|11:08:38.218062|S|2971|11.46|0|2971
C|SH|20240724|11:09:11.856633|S|100|11.46|0|100
C|SH|20240724|11:13:43.620431|S|100|11.46|0|100
C|SH|20240724|11:15:54.750624|S|100|11.46|0|100
C|SH|20240724|11:16:43.205324|S|300|11.46|0|300
C|SH|20240724|11:21:34.231584|S|245|11.47|0|245
C|SH|20240724|11:21:34.231584|S|900|11.47|0|900
C|SH|20240724|11:23:00.948162|S|100|11.47|0|100
C|SH|20240724|11:25:34.381070|S|100|11.47|0|100
C|SH|20240724|11:28:12.058697|S|100|11.465|0|100
C|SH|20240724|11:30:45.907150|S|100|11.465|0|100
C|SH|20240724|11:30:58.895761|S|5400|11.46|0|5400
C|SH|20240724|11:51:46.686195|S|1100|11.46|0|1100
C|SH|20240724|11:56:27.596784|S|2100|11.46|0|2100
C|SH|20240724|12:11:24.245534|S|100|11.475|0|100
C|SH|20240724|12:13:31.853224|S|3600|11.47|0|3600
C|SH|20240724|12:13:32.790085|S|10800|11.47|0|10800
C|SH|20240724|12:30:25.270474|S|100|11.48|0|100
C|SH|20240724|12:32:41.642957|S|7200|11.47|0|7200
C|SH|20240724|12:33:17.803922|S|100|11.475|0|100
C|SH|20240724|12:48:12.134008|S|24900|11.47|0|24900
C|SH|20240724|12:50:10.280808|S|6106|11.48|0|6106
C|SH|20240724|13:05:57.192709|S|100|11.475|0|100
C|SH|20240724|13:19:33.542676|S|100|11.465|0|100
C|SH|20240724|13:31:24.907033|S|1800|11.47|0|1800
C|SH|20240724|13:31:26.191767|S|200|11.47|0|200
C|SH|20240724|13:33:18.974034|S|100|11.48|0|100
C|SH|20240724|13:34:12.490226|S|1800|11.47|0|1800
C|SH|20240724|13:38:31.249346|S|1800|11.46|0|1800
C|SH|20240724|13:50:47.394991|S|100|11.48|0|100
C|SH|20240724|13:54:13.941817|S|100|11.48|0|100
C|SH|20240724|13:57:39.368258|S|100|11.48|0|100
C|SH|20240724|14:07:43.440741|S|100|11.48|0|100
C|SH|20240724|14:14:06.595960|S|100|11.48|0|100
C|SH|20240724|14:20:22.302528|S|100|11.49|0|100
C|SH|20240724|14:26:36.842219|S|100|11.49|0|100
C|SH|20240724|14:32:36.895496|S|100|11.49|0|100
C|SH|20240724|14:41:15.017626|S|100|11.49|0|100
C|SH|20240724|14:52:34.738309|S|7800|11.51|0|7800
C|SH|20240724|15:04:05.269661|S|1270|11.51|0|1270
C|SH|20240724|15:14:09.967479|S|700|11.52|0|700
C|SH|20240724|15:15:34.350840|S|100|11.52|0|100
C|SH|20240724|15:17:54.454882|S|100|11.52|0|100
C|SH|20240724|15:20:21.261151|S|100|11.52|0|100
C|SH|20240724|15:20:59.570336|S|400|11.52|0|400
C|SH|20240724|15:20:59.573479|S|200|11.52|0|200
C|SH|20240724|15:22:29.795871|S|100|11.52|0|100
C|SH|20240724|15:25:01.536539|S|100|11.52|0|100
C|SH|20240724|15:26:55.428118|S|100|11.52|0|100
C|SH|20240724|15:29:03.558241|S|100|11.53|0|100
C|SH|20240724|15:31:05.722477|S|100|11.53|0|100
C|SH|20240724|15:32:08.381010|S|1800|11.52|0|1800
C|SH|20240724|15:34:23.320746|S|20400|11.51|0|20400
C|SH|20240724|15:44:31.399442|S|22867|11.51|0|22867
C|SH|20240724|15:45:21.362421|S|100|11.52|0|100
C|SH|20240724|15:49:19.237501|S|100|11.52|0|100
C|SH|20240724|15:50:54.045932|S|2700|11.53|0|2700
C|SH|20240724|15:52:17.627171|S|900|11.54|0|900
C|SH|20240724|15:56:28.101802|S|300|11.54|0|300
C|SH|20240724|15:57:50.507905|S|900|11.54|0|900
C|SH|20240724|15:57:50.508823|S|1200|11.54|0|1200
C|SH|20240724|15:57:50.641770|S|100|11.54|0|100
C|SH|20240724|15:57:50.642369|S|2800|11.54|0|2800
C|SH|20240724|15:58:03.870117|S|100|11.54|0|100
C|SH|20240724|15:58:38.083833|S|200|11.54|0|200
C|SH|20240724|15:58:38.423400|S|300|11.54|0|300
C|SH|20240724|15:58:54.378622|S|100|11.54|0|100
C|SH|20240724|15:58:54.699151|S|300|11.54|0|300
C|SH|20240724|15:59:39.438436|S|400|11.53|0|400
C|SH|20240724|15:59:40.128208|S|1300|11.53|0|1300
C|SH|20240724|15:59:41.224983|S|800|11.53|0|800
C|SHAK|20240724|09:56:33.722698|S|3|79.91|0|3
C|SHAK|20240724|09:57:44.410112|S|50|79.9|0|50
C|SHAK|20240724|09:57:44.410203|S|50|79.9|0|50
C|SHAK|20240724|09:57:44.410667|S|50|79.9|0|50
C|SHAK|20240724|10:51:00.501685|S|138|80.48|0|138
C|SHAK|20240724|11:12:00.943510|S|48|80.52|0|48
C|SHAK|20240724|11:12:00.943510|S|48|80.53|0|48
C|SHAK|20240724|11:12:32.276081|S|29|80.5|0|29
C|SHAK|20240724|11:16:58.016483|S|136|80.89|0|136
C|SHAK|20240724|11:28:12.182358|S|1|80.87|0|1
C|SHAK|20240724|12:36:14.555970|S|10|80.42|0|10
C|SHAK|20240724|12:36:14.558852|S|33|80.34|0|33
C|SHAK|20240724|12:37:34.096343|S|10|80.33|0|10
C|SHAK|20240724|12:47:40.389489|S|50|80.15|0|50
C|SHAK|20240724|12:47:40.389554|S|50|80.15|0|50
C|SHAK|20240724|12:47:40.389611|S|50|80.15|0|50
C|SHAK|20240724|12:47:40.389671|S|50|80.15|0|50
C|SHAK|20240724|13:22:25.292313|S|50|80.1|0|50
C|SHAK|20240724|13:39:34.945893|S|50|80.16|0|50
C|SHAK|20240724|13:39:34.945926|S|48|80.15|0|48
C|SHAK|20240724|13:39:34.946005|S|50|80.15|0|50
C|SHAK|20240724|13:40:46.154298|S|100|80.1|0|100
C|SHAK|20240724|13:54:36.649438|S|100|79.84|0|100
C|SHAK|20240724|14:16:51.427812|S|50|79.55|0|50
C|SHAK|20240724|14:16:51.427876|S|50|79.55|0|50
C|SHAK|20240724|14:19:24.028090|S|12|79.5|0|12
C|SHAK|20240724|14:36:42.483029|S|5|79.46|0|5
C|SHAK|20240724|14:37:24.977947|S|48|79.45|0|48
C|SHAK|20240724|14:45:45.897229|S|100|78.9|0|100
C|SHAK|20240724|14:45:45.897230|S|3|78.9|0|3
C|SHAK|20240724|14:45:45.897260|S|97|78.9|0|97
C|SHAK|20240724|14:45:45.897261|S|100|78.9|0|100
C|SHAK|20240724|14:45:45.897262|S|94|78.9|0|94
C|SHAK|20240724|14:45:45.897262|S|6|78.9|0|6
C|SHAK|20240724|15:14:30.751504|S|48|79.29|0|48
C|SHAK|20240724|15:14:30.751504|S|48|79.28|0|48
C|SHAK|20240724|15:14:30.751734|S|48|79.31|0|48
C|SHAK|20240724|15:17:29.376127|S|48|79.18|0|48
C|SHAK|20240724|15:17:29.376127|S|48|79.19|0|48
C|SHAK|20240724|15:20:00.453792|S|48|79.28|0|48
C|SHAK|20240724|15:20:00.453792|S|48|79.29|0|48
C|SHAK|20240724|15:23:06.348728|S|57|79.61|0|57
C|SHAK|20240724|15:23:06.348728|S|100|79.61|0|100
C|SHAK|20240724|15:26:38.189917|S|3|79.61|0|3
C|SHAK|20240724|15:26:52.892005|S|32|79.59|0|32
C|SHAK|20240724|15:26:52.892005|S|100|79.58|0|100
C|SHAK|20240724|15:26:52.892018|S|31|79.58|0|31
C|SHAK|20240724|15:28:11.180347|S|32|79.58|0|32
C|SHAK|20240724|15:45:07.859623|S|3|80.02|0|3
C|SHAK|20240724|15:45:08.008405|S|110|80.01|0|110
C|SHAK|20240724|15:45:18.099432|S|7|80.01|0|7
C|SHAK|20240724|15:45:18.099433|S|3|80|0|3
C|SHAK|20240724|15:55:49.882131|S|100|79.48|0|100
C|SHAK|20240724|15:55:49.882148|S|100|79.48|0|100
C|SHAK|20240724|15:56:45.755183|S|48|79.36|0|48
C|SHAK|20240724|15:56:45.755183|S|48|79.37|0|48
C|SHAK|20240724|15:58:09.249336|S|100|79.27|0|100
C|SHAK|20240724|15:58:09.259288|S|14|79.27|0|14
C|SHAK|20240724|15:58:43.845707|S|22|79.25|0|22
C|SHAK|20240724|15:58:54.277330|S|9|79.25|0|9
C|SHAK|20240724|15:59:00.485330|S|2|79.24|0|2
C|SHAK|20240724|15:59:01.751055|S|48|79.28|0|48
C|SHAK|20240724|15:59:31.671960|S|4|79.16|0|4
C|SHAK|20240724|15:59:48.497449|S|32|79.2|0|32
C|SHAK|20240724|15:59:50.446829|S|100|79.09|0|100
C|SHAK|20240724|15:59:50.446853|S|39|79.09|0|39
C|SHAK|20240724|15:59:50.446890|S|48|79.09|0|48
C|SHBI|20240724|11:53:20.814100|S|100|13.97|0|100
C|SHBI|20240724|12:39:29.718764|S|11|13.99|0|11
C|SHBI|20240724|13:14:20.995382|S|2|13.99|0|2
C|SHBI|20240724|13:25:21.907060|S|100|14.01|0|100
C|SHBI|20240724|14:10:02.404916|S|100|13.94|0|100
C|SHBI|20240724|14:40:05.287783|S|90|13.88|0|90
C|SHBI|20240724|15:49:06.387827|S|100|13.82|0|100
C|SHC|20240724|09:48:19.969143|S|5|13.57|0|5
C|SHC|20240724|10:22:43.650553|S|22|13.38|0|22
C|SHC|20240724|10:41:01.106572|S|16|13.22|0|16
C|SHC|20240724|10:53:48.536127|S|11|13.44|0|11
C|SHC|20240724|10:58:37.553084|S|13|13.43|0|13
C|SHC|20240724|11:19:53.036269|S|2|13.39|0|2
C|SHC|20240724|12:33:20.704477|S|2|13.51|0|2
C|SHC|20240724|12:33:34.456187|S|148|13.51|0|148
C|SHC|20240724|12:53:51.583119|S|5|13.5|0|5
C|SHC|20240724|12:58:20.875418|S|5|13.5|0|5
C|SHC|20240724|13:08:20.952601|S|5|13.54|0|5
C|SHC|20240724|13:28:08.310246|S|5|13.58|0|5
C|SHC|20240724|13:48:10.265600|S|17|13.63|0|17
C|SHC|20240724|14:00:07.948281|S|1|13.63|0|1
C|SHC|20240724|14:00:07.948296|S|39|13.63|0|39
C|SHC|20240724|14:16:18.689219|S|5|13.61|0|5
C|SHC|20240724|14:21:09.225626|S|1|13.59|0|1
C|SHC|20240724|14:24:21.388032|S|1|13.58|0|1
C|SHC|20240724|14:35:04.988294|S|1400|13.5|0|1400
C|SHC|20240724|14:35:04.988386|S|3|13.505|0|3
C|SHC|20240724|14:35:04.988922|S|200|13.5|0|200
C|SHC|20240724|15:03:47.693774|S|3|13.43|0|3
C|SHC|20240724|15:03:47.693775|S|4|13.43|0|4
C|SHC|20240724|15:04:21.678362|S|1|13.41|0|1
C|SHC|20240724|15:04:31.559037|S|17|13.43|0|17
C|SHC|20240724|15:26:21.391208|S|4|13.41|0|4
C|SHC|20240724|15:27:42.167183|S|100|13.39|0|100
C|SHC|20240724|15:27:42.167183|S|166|13.39|0|166
C|SHC|20240724|15:27:42.167512|S|5|13.39|0|5
C|SHC|20240724|15:28:46.968750|S|100|13.38|0|100
C|SHC|20240724|15:28:46.968750|S|6|13.38|0|6
C|SHC|20240724|15:35:14.505451|S|16|13.39|0|16
C|SHC|20240724|15:35:14.505704|S|46|13.39|0|46
C|SHC|20240724|15:35:14.505884|S|12|13.39|0|12
C|SHC|20240724|15:35:14.505974|S|3|13.39|0|3
C|SHC|20240724|15:35:52.563587|S|12|13.39|0|12
C|SHC|20240724|15:35:52.563587|S|10|13.39|0|10
C|SHC|20240724|15:35:52.563587|S|76|13.39|0|76
C|SHC|20240724|15:43:02.098609|S|56|13.41|0|56
C|SHC|20240724|15:43:27.765941|S|66|13.41|0|66
C|SHC|20240724|15:43:54.742630|S|19|13.41|0|19
C|SHC|20240724|15:50:23.281010|S|30|13.44|0|30
C|SHC|20240724|15:53:00.033024|S|28|13.41|0|28
C|SHC|20240724|15:56:47.432326|S|140|13.39|0|140
C|SHC|20240724|15:56:47.432327|S|122|13.39|0|122
C|SHC|20240724|15:57:09.502884|S|6|13.39|0|6
C|SHC|20240724|15:59:45.033314|S|20|13.39|0|20
C|SHCR|20240724|10:53:48.564942|S|450|1.375|0|450
C|SHCR|20240724|11:22:26.252419|S|100|1.37|0|100
C|SHCR|20240724|11:46:21.338514|S|7550|1.375|0|7550
C|SHCR|20240724|12:03:01.300134|S|4000|1.38|0|4000
C|SHCR|20240724|12:03:01.300134|S|10000|1.38|0|10000
C|SHCR|20240724|12:03:01.300135|S|5273|1.38|0|5273
C|SHCR|20240724|12:03:11.527033|S|96|1.38|0|96
C|SHCR|20240724|12:03:13.255563|S|233|1.38|0|233
C|SHCR|20240724|12:03:14.958127|S|200|1.38|0|200
C|SHCR|20240724|12:03:17.190617|S|63|1.38|0|63
C|SHCR|20240724|12:03:17.190704|S|71|1.38|0|71
C|SHCR|20240724|12:03:18.289128|S|699|1.38|0|699
C|SHCR|20240724|12:03:20.053112|S|7|1.38|0|7
C|SHCR|20240724|12:03:20.053206|S|8|1.38|0|8
C|SHCR|20240724|12:03:21.234010|S|3623|1.38|0|3623
C|SHCR|20240724|12:03:21.234010|S|2414|1.38|0|2414
C|SHCR|20240724|12:43:34.281871|S|100|1.37|0|100
C|SHCR|20240724|12:54:52.580288|S|100|1.37|0|100
C|SHCR|20240724|12:59:05.579631|S|100|1.38|0|100
C|SHCR|20240724|12:59:27.581095|S|82|1.38|0|82
C|SHCR|20240724|13:03:23.578498|S|100|1.37|0|100
C|SHCR|20240724|13:37:19.455017|S|20|1.38|0|20
C|SHCR|20240724|13:55:01.683583|S|1121|1.38|0|1121
C|SHCR|20240724|13:55:03.540444|S|20|1.38|0|20
C|SHCR|20240724|13:55:03.540540|S|2|1.38|0|2
C|SHCR|20240724|13:55:04.358019|S|156|1.38|0|156
C|SHCR|20240724|13:55:05.291394|S|260|1.38|0|260
C|SHCR|20240724|13:55:11.392306|S|4104|1.38|0|4104
C|SHCR|20240724|13:55:21.210998|S|1721|1.38|0|1721
C|SHCR|20240724|13:55:21.210998|S|1387|1.38|0|1387
C|SHCR|20240724|13:57:11.398715|S|1807|1.38|0|1807
C|SHCR|20240724|13:57:16.732356|S|8|1.38|0|8
C|SHCR|20240724|13:57:17.231129|S|15|1.38|0|15
C|SHCR|20240724|13:57:17.231218|S|4|1.38|0|4
C|SHCR|20240724|13:57:18.525591|S|12|1.38|0|12
C|SHCR|20240724|13:57:18.525681|S|1|1.38|0|1
C|SHCR|20240724|13:57:19.244029|S|3|1.38|0|3
C|SHCR|20240724|13:57:19.244118|S|7|1.38|0|7
C|SHCR|20240724|13:57:20.100286|S|6|1.38|0|6
C|SHCR|20240724|13:57:21.308564|S|6706|1.38|0|6706
C|SHCR|20240724|14:01:53.721431|S|100|1.38|0|100
C|SHCR|20240724|14:04:30.737206|S|100|1.38|0|100
C|SHCR|20240724|14:05:38.741231|S|100|1.38|0|100
C|SHCR|20240724|14:07:54.736242|S|56|1.38|0|56
C|SHCR|20240724|14:07:54.736242|S|44|1.38|0|44
C|SHCR|20240724|14:09:53.748004|S|100|1.38|0|100
C|SHCR|20240724|14:11:49.757432|S|100|1.38|0|100
C|SHCR|20240724|14:13:34.766529|S|100|1.38|0|100
C|SHCR|20240724|14:14:32.767260|S|100|1.38|0|100
C|SHCR|20240724|14:15:30.766078|S|100|1.38|0|100
C|SHCR|20240724|14:17:51.774486|S|100|1.38|0|100
C|SHCR|20240724|14:21:18.092380|S|100|1.38|0|100
C|SHCR|20240724|14:22:12.816618|S|100|1.38|0|100
C|SHCR|20240724|14:22:36.818530|S|100|1.38|0|100
C|SHCR|20240724|14:23:01.819898|S|100|1.38|0|100
C|SHCR|20240724|14:25:01.821172|S|100|1.38|0|100
C|SHCR|20240724|14:26:28.839043|S|100|1.38|0|100
C|SHCR|20240724|14:28:00.848185|S|100|1.38|0|100
C|SHCR|20240724|14:28:28.851329|S|100|1.38|0|100
C|SHCR|20240724|14:28:58.753704|S|100|1.38|0|100
C|SHCR|20240724|14:30:47.866868|S|100|1.38|0|100
C|SHCR|20240724|14:31:53.866725|S|100|1.38|0|100
C|SHCR|20240724|14:32:58.867762|S|100|1.38|0|100
C|SHCR|20240724|14:34:43.875493|S|100|1.38|0|100
C|SHCR|20240724|14:36:30.876652|S|100|1.38|0|100
C|SHCR|20240724|14:38:21.887406|S|100|1.38|0|100
C|SHCR|20240724|14:40:38.889434|S|100|1.38|0|100
C|SHCR|20240724|14:41:25.891639|S|100|1.38|0|100
C|SHCR|20240724|14:42:38.907941|S|100|1.38|0|100
C|SHCR|20240724|14:43:38.306779|S|1664|1.37|0|1664
C|SHCR|20240724|14:43:38.612597|S|64|1.37|0|64
C|SHCR|20240724|14:43:38.612597|S|36|1.37|0|36
C|SHCR|20240724|14:51:03.003826|S|100|1.38|0|100
C|SHCR|20240724|14:56:55.043625|S|100|1.38|0|100
C|SHCR|20240724|14:57:08.525256|S|3|1.38|0|3
C|SHCR|20240724|14:58:23.069373|S|100|1.38|0|100
C|SHCR|20240724|14:59:27.079024|S|63|1.38|0|63
C|SHCR|20240724|15:55:36.393930|S|100|1.38|0|100
C|SHCR|20240724|15:59:43.656334|S|5000|1.38|0|5000
C|SHCR|20240724|15:59:51.451487|S|402|1.38|0|402
C|SHCR|20240724|15:59:52.228763|S|100|1.38|0|100
C|SHCR|20240724|15:59:52.632971|S|9|1.38|0|9
C|SHCR|20240724|15:59:54.236765|S|1927|1.38|0|1927
C|SHCR|20240724|15:59:54.501581|S|100|1.38|0|100
C|SHCR|20240724|15:59:54.527821|S|46|1.38|0|46
C|SHCR|20240724|15:59:54.787423|S|2337|1.38|0|2337
C|SHCR|20240724|15:59:54.787423|S|2416|1.38|0|2416
C|SHCR|20240724|15:59:55.095370|S|3|1.38|0|3
C|SHCR|20240724|15:59:56.195777|S|100|1.38|0|100
C|SHCR|20240724|15:59:58.561767|S|100|1.38|0|100
C|SHEL|20240724|09:59:52.970178|S|3|71.7|0|3
C|SHEL|20240724|10:08:10.333216|S|100|71.57|0|100
C|SHEL|20240724|10:08:10.333217|S|100|71.57|0|100
C|SHEL|20240724|10:11:53.724847|S|100|71.51|0|100
C|SHEL|20240724|10:20:18.237474|S|100|71.55|0|100
C|SHEL|20240724|10:20:21.436890|S|100|71.55|0|100
C|SHEL|20240724|10:24:50.043133|S|100|71.56|0|100
C|SHEL|20240724|10:29:11.997667|S|100|71.66|0|100
C|SHEL|20240724|10:34:57.853899|S|31|71.7|0|31
C|SHEL|20240724|10:34:57.853917|S|100|71.7|0|100
C|SHEL|20240724|10:34:57.967239|S|69|71.7|0|69
C|SHEL|20240724|10:35:09.261335|S|3|71.67|0|3
C|SHEL|20240724|10:35:09.261874|S|197|71.67|0|197
C|SHEL|20240724|10:38:37.656265|S|51|71.8|0|51
C|SHEL|20240724|10:46:05.922040|S|38|71.68|0|38
C|SHEL|20240724|10:53:49.233693|S|100|71.71|0|100
C|SHEL|20240724|11:07:20.065790|S|100|71.56|0|100
C|SHEL|20240724|11:18:07.430548|S|16|71.64|0|16
C|SHEL|20240724|11:18:07.430687|S|80|71.64|0|80
C|SHEL|20240724|11:22:50.542404|S|3|71.58|0|3
C|SHEL|20240724|11:23:06.855029|S|100|71.58|0|100
C|SHEL|20240724|11:37:08.379822|S|100|71.69|0|100
C|SHEL|20240724|11:43:39.654152|S|100|71.65|0|100
C|SHEL|20240724|11:51:28.488105|S|100|71.62|0|100
C|SHEL|20240724|11:59:43.527088|S|100|71.65|0|100
C|SHEL|20240724|12:13:11.629887|S|5|71.5|0|5
C|SHEL|20240724|12:21:41.521705|S|4|71.67|0|4
C|SHEL|20240724|12:31:54.723860|S|19|71.56|0|19
C|SHEL|20240724|12:31:54.723925|S|81|71.56|0|81
C|SHEL|20240724|12:34:12.052899|S|1|71.55|0|1
C|SHEL|20240724|12:34:12.052967|S|99|71.55|0|99
C|SHEL|20240724|14:26:01.546709|S|64|71.31|0|64
C|SHEL|20240724|14:26:01.546743|S|1|71.31|0|1
C|SHEL|20240724|15:01:13.227671|S|25|71.28|0|25
C|SHEL|20240724|15:01:13.227680|S|15|71.28|0|15
C|SHEL|20240724|15:01:13.227736|S|60|71.28|0|60
C|SHEL|20240724|15:03:46.887864|S|1|71.32|0|1
C|SHEL|20240724|15:03:46.887929|S|99|71.32|0|99
C|SHEL|20240724|15:04:01.150319|S|100|71.31|0|100
C|SHEL|20240724|15:06:24.904054|S|3|71.31|0|3
C|SHEL|20240724|15:06:24.904492|S|1|71.31|0|1
C|SHEL|20240724|15:07:29.731219|S|5|71.32|0|5
C|SHEL|20240724|15:09:00.874469|S|10|71.3|0|10
C|SHEL|20240724|15:28:59.725976|S|50|71.3|0|50
C|SHEL|20240724|15:29:03.601311|S|50|71.3|0|50
C|SHEL|20240724|15:40:10.776334|S|126|71.235|0|126
C|SHEL|20240724|15:40:49.218069|S|5|71.25|0|5
C|SHEL|20240724|15:44:40.047586|S|126|71.175|0|126
C|SHEL|20240724|15:45:00.029439|S|100|71.17|0|100
C|SHEL|20240724|15:49:02.717088|S|1|71.2|0|1
C|SHEL|20240724|15:49:21.952273|S|1|71.23|0|1
C|SHEL|20240724|15:50:02.150609|S|25|71.24|0|25
C|SHEL|20240724|15:51:31.412514|S|100|71.24|0|100
C|SHEL|20240724|15:51:49.419367|S|100|71.24|0|100
C|SHEL|20240724|15:51:49.419367|S|100|71.24|0|100
C|SHEL|20240724|15:58:59.237937|S|2|71.22|0|2
C|SHEN|20240724|15:31:09.467501|S|8|19.6|0|8
C|SHEN|20240724|15:31:09.469881|S|1|19.6|0|1
C|SHEN|20240724|15:41:20.498768|S|3|19.65|0|3
C|SHG|20240724|12:29:17.745461|S|3|38.87|0|3
C|SHLS|20240724|09:42:33.848413|S|2|6.63|0|2
C|SHLS|20240724|09:59:07.221963|S|10|6.54|0|10
C|SHLS|20240724|10:00:45.703848|S|10|6.53|0|10
C|SHLS|20240724|10:02:50.931410|S|30|6.55|0|30
C|SHLS|20240724|10:15:28.462576|S|2|6.51|0|2
C|SHLS|20240724|10:17:38.653251|S|50|6.5|0|50
C|SHLS|20240724|10:33:49.364779|S|100|6.57|0|100
C|SHLS|20240724|10:38:28.720690|S|10|6.54|0|10
C|SHLS|20240724|10:39:02.238788|S|10|6.54|0|10
C|SHLS|20240724|10:39:02.238788|S|10|6.54|0|10
C|SHLS|20240724|10:39:56.617149|S|6|6.53|0|6
C|SHLS|20240724|11:04:16.603653|S|65|6.56|0|65
C|SHLS|20240724|11:16:50.362947|S|40|6.58|0|40
C|SHLS|20240724|11:19:56.222438|S|10|6.56|0|10
C|SHLS|20240724|11:20:20.124935|S|10|6.55|0|10
C|SHLS|20240724|11:20:20.127079|S|100|6.54|0|100
C|SHLS|20240724|11:21:08.563588|S|20|6.56|0|20
C|SHLS|20240724|11:22:26.183261|S|20|6.55|0|20
C|SHLS|20240724|11:28:22.834406|S|100|6.6|0|100
C|SHLS|20240724|11:28:22.834427|S|30|6.6|0|30
C|SHLS|20240724|11:28:22.835365|S|94|6.59|0|94
C|SHLS|20240724|11:33:25.328137|S|20|6.58|0|20
C|SHLS|20240724|11:36:50.439731|S|100|6.61|0|100
C|SHLS|20240724|11:36:53.437410|S|72|6.61|0|72
C|SHLS|20240724|11:38:44.425287|S|28|6.61|0|28
C|SHLS|20240724|11:40:23.406582|S|10|6.6|0|10
C|SHLS|20240724|11:42:22.397601|S|100|6.62|0|100
C|SHLS|20240724|11:46:56.818185|S|100|6.62|0|100
C|SHLS|20240724|11:57:20.581583|S|55|6.71|0|55
C|SHLS|20240724|12:02:32.217018|S|100|6.69|0|100
C|SHLS|20240724|12:03:28.633528|S|10|6.68|0|10
C|SHLS|20240724|12:03:28.633528|S|5|6.68|0|5
C|SHLS|20240724|12:06:07.371897|S|23|6.66|0|23
C|SHLS|20240724|12:06:07.447342|S|23|6.68|0|23
C|SHLS|20240724|12:10:05.833395|S|271|6.65|0|271
C|SHLS|20240724|12:10:49.210239|S|57|6.67|0|57
C|SHLS|20240724|12:14:38.721236|S|16|6.66|0|16
C|SHLS|20240724|12:14:38.721237|S|100|6.66|0|100
C|SHLS|20240724|12:21:25.426200|S|7|6.67|0|7
C|SHLS|20240724|12:23:15.559680|S|198|6.645|0|198
C|SHLS|20240724|12:24:43.515140|S|100|6.64|0|100
C|SHLS|20240724|12:24:45.010196|S|72|6.64|0|72
C|SHLS|20240724|12:33:26.199840|S|39|6.6|0|39
C|SHLS|20240724|12:33:53.072025|S|100|6.6|0|100
C|SHLS|20240724|12:34:18.820582|S|100|6.59|0|100
C|SHLS|20240724|12:34:18.820699|S|66|6.59|0|66
C|SHLS|20240724|12:34:31.450510|S|96|6.59|0|96
C|SHLS|20240724|12:34:39.825609|S|10|6.58|0|10
C|SHLS|20240724|12:35:05.341644|S|9|6.58|0|9
C|SHLS|20240724|12:35:14.375107|S|98|6.57|0|98
C|SHLS|20240724|12:35:14.375126|S|10|6.57|0|10
C|SHLS|20240724|12:36:06.396238|S|5|6.57|0|5
C|SHLS|20240724|12:36:06.396238|S|1|6.57|0|1
C|SHLS|20240724|12:43:00.974550|S|40|6.55|0|40
C|SHLS|20240724|12:43:00.974561|S|59|6.55|0|59
C|SHLS|20240724|12:47:43.831697|S|4|6.58|0|4
C|SHLS|20240724|12:49:42.154532|S|10|6.6|0|10
C|SHLS|20240724|12:50:28.272566|S|10|6.59|0|10
C|SHLS|20240724|12:58:01.913252|S|35|6.62|0|35
C|SHLS|20240724|13:01:26.388436|S|20|6.6|0|20
C|SHLS|20240724|13:04:36.318356|S|100|6.6|0|100
C|SHLS|20240724|13:05:10.132818|S|24|6.6|0|24
C|SHLS|20240724|13:28:51.349281|S|100|6.65|0|100
C|SHLS|20240724|13:36:09.002218|S|100|6.7|0|100
C|SHLS|20240724|13:42:22.269244|S|100|6.69|0|100
C|SHLS|20240724|13:51:41.247266|S|100|6.68|0|100
C|SHLS|20240724|13:57:40.837564|S|7|6.695|0|7
C|SHLS|20240724|13:58:15.768659|S|80|6.7|0|80
C|SHLS|20240724|13:58:22.987199|S|100|6.69|0|100
C|SHLS|20240724|13:58:22.987199|S|100|6.69|0|100
C|SHLS|20240724|13:58:22.987199|S|100|6.69|0|100
C|SHLS|20240724|13:58:22.987200|S|100|6.69|0|100
C|SHLS|20240724|13:58:22.987332|S|90|6.69|0|90
C|SHLS|20240724|13:59:52.033602|S|100|6.69|0|100
C|SHLS|20240724|13:59:52.033602|S|100|6.69|0|100
C|SHLS|20240724|14:09:36.438077|S|100|6.68|0|100
C|SHLS|20240724|14:09:36.438077|S|100|6.68|0|100
C|SHLS|20240724|14:09:58.520660|S|1|6.67|0|1
C|SHLS|20240724|14:11:15.292343|S|100|6.67|0|100
C|SHLS|20240724|14:24:03.116031|S|100|6.63|0|100
C|SHLS|20240724|14:24:03.116031|S|100|6.63|0|100
C|SHLS|20240724|14:24:11.210003|S|100|6.63|0|100
C|SHLS|20240724|14:24:11.210003|S|100|6.63|0|100
C|SHLS|20240724|14:24:13.213003|S|20|6.63|0|20
C|SHLS|20240724|14:24:14.167565|S|74|6.63|0|74
C|SHLS|20240724|14:24:14.167565|S|100|6.63|0|100
C|SHLS|20240724|14:31:15.770635|S|100|6.62|0|100
C|SHLS|20240724|14:32:13.512033|S|70|6.61|0|70
C|SHLS|20240724|14:32:13.512033|S|58|6.61|0|58
C|SHLS|20240724|14:34:16.096005|S|20|6.6|0|20
C|SHLS|20240724|14:37:08.779384|S|1|6.59|0|1
C|SHLS|20240724|14:37:34.483417|S|20|6.58|0|20
C|SHLS|20240724|14:37:34.483417|S|10|6.58|0|10
C|SHLS|20240724|14:37:43.006648|S|10|6.58|0|10
C|SHLS|20240724|14:38:02.181312|S|19|6.57|0|19
C|SHLS|20240724|14:38:32.433040|S|60|6.58|0|60
C|SHLS|20240724|14:38:40.409958|S|10|6.58|0|10
C|SHLS|20240724|14:41:49.007558|S|10|6.58|0|10
C|SHLS|20240724|14:51:40.988272|S|100|6.57|0|100
C|SHLS|20240724|14:54:21.753510|S|100|6.58|0|100
C|SHLS|20240724|14:54:21.753510|S|100|6.58|0|100
C|SHLS|20240724|14:54:21.753510|S|100|6.58|0|100
C|SHLS|20240724|14:59:00.012699|S|100|6.59|0|100
C|SHLS|20240724|14:59:13.731380|S|26|6.58|0|26
C|SHLS|20240724|15:02:28.831710|S|200|6.6|0|200
C|SHLS|20240724|15:02:31.225442|S|100|6.6|0|100
C|SHLS|20240724|15:07:00.544343|S|200|6.59|0|200
C|SHLS|20240724|15:08:36.170359|S|38|6.6|0|38
C|SHLS|20240724|15:10:07.709972|S|200|6.63|0|200
C|SHLS|20240724|15:10:07.884805|S|200|6.63|0|200
C|SHLS|20240724|15:17:40.264321|S|100|6.64|0|100
C|SHLS|20240724|15:28:10.228025|S|100|6.62|0|100
C|SHLS|20240724|15:28:10.228025|S|100|6.62|0|100
C|SHLS|20240724|15:28:10.228025|S|100|6.62|0|100
C|SHLS|20240724|15:30:10.265122|S|10|6.61|0|10
C|SHLS|20240724|15:30:10.265122|S|10|6.61|0|10
C|SHLS|20240724|15:32:27.911414|S|38|6.61|0|38
C|SHLS|20240724|15:32:27.911440|S|32|6.61|0|32
C|SHLS|20240724|15:32:27.911441|S|40|6.61|0|40
C|SHLS|20240724|15:33:43.585689|S|70|6.62|0|70
C|SHLS|20240724|15:33:43.585689|S|20|6.62|0|20
C|SHLS|20240724|15:34:03.045707|S|5|6.62|0|5
C|SHLS|20240724|15:35:30.972064|S|100|6.63|0|100
C|SHLS|20240724|15:36:22.447553|S|1|6.63|0|1
C|SHLS|20240724|15:48:47.128467|S|3|6.67|0|3
C|SHLS|20240724|15:51:19.265548|S|238|6.66|0|238
C|SHLS|20240724|15:54:18.014100|S|21|6.63|0|21
C|SHLS|20240724|15:55:04.628149|S|200|6.63|0|200
C|SHLS|20240724|15:55:20.089249|S|53|6.64|0|53
C|SHLS|20240724|15:55:45.507691|S|100|6.63|0|100
C|SHLS|20240724|15:55:45.507691|S|100|6.63|0|100
C|SHLS|20240724|15:55:45.507691|S|25|6.63|0|25
C|SHLS|20240724|15:56:27.817191|S|300|6.64|0|300
C|SHLS|20240724|15:56:27.817191|S|1|6.64|0|1
C|SHLS|20240724|15:56:27.817191|S|278|6.64|0|278
C|SHLS|20240724|15:56:32.866532|S|100|6.64|0|100
C|SHLS|20240724|15:56:39.748477|S|100|6.64|0|100
C|SHLS|20240724|15:57:15.671400|S|5|6.63|0|5
C|SHLS|20240724|15:57:15.993161|S|95|6.63|0|95
C|SHLS|20240724|15:58:59.053266|S|100|6.625|0|100
C|SHLS|20240724|15:59:07.837576|S|3|6.62|0|3
C|SHLS|20240724|15:59:16.625665|S|84|6.62|0|84
C|SHLS|20240724|15:59:38.013464|S|100|6.63|0|100
C|SHLS|20240724|15:59:39.799019|S|100|6.63|0|100
C|SHLS|20240724|15:59:50.876562|S|100|6.63|0|100
C|SHLS|20240724|15:59:51.165169|S|100|6.63|0|100
C|SHLS|20240724|15:59:51.761949|S|1|6.63|0|1
C|SHLS|20240724|15:59:51.765702|S|100|6.63|0|100
C|SHLS|20240724|15:59:51.766073|S|94|6.63|0|94
C|SHLS|20240724|15:59:51.766274|S|5|6.63|0|5
C|SHM|20240724|15:46:38.100877|S|200|47.46|0|200
C|SHMD|20240724|09:45:33.933049|S|89|4.54|0|89
C|SHO|20240724|10:25:27.291444|S|1|10.39|0|1
C|SHO|20240724|10:28:22.413581|S|13|10.4|0|13
C|SHO|20240724|10:52:31.571365|S|100|10.45|0|100
C|SHO|20240724|10:52:31.583631|S|68|10.45|0|68
C|SHO|20240724|10:56:38.022950|S|100|10.43|0|100
C|SHO|20240724|11:12:21.324038|S|100|10.4|0|100
C|SHO|20240724|11:15:06.159083|S|3|10.4|0|3
C|SHO|20240724|11:17:19.590642|S|17|10.4|0|17
C|SHO|20240724|11:22:04.011409|S|10|10.38|0|10
C|SHO|20240724|11:33:00.406147|S|85|10.38|0|85
C|SHO|20240724|11:41:42.720978|S|6|10.39|0|6
C|SHO|20240724|11:50:00.589955|S|100|10.39|0|100
C|SHO|20240724|11:50:00.877485|S|35|10.39|0|35
C|SHO|20240724|12:06:11.646857|S|6|10.39|0|6
C|SHO|20240724|12:19:37.360927|S|16|10.39|0|16
C|SHO|20240724|12:45:47.140467|S|88|10.37|0|88
C|SHO|20240724|12:46:52.985683|S|100|10.38|0|100
C|SHO|20240724|12:59:39.125595|S|17|10.38|0|17
C|SHO|20240724|12:59:41.925161|S|83|10.38|0|83
C|SHO|20240724|13:04:26.363244|S|29|10.39|0|29
C|SHO|20240724|13:20:39.896738|S|99|10.37|0|99
C|SHO|20240724|13:20:39.896738|S|1|10.37|0|1
C|SHO|20240724|13:32:54.853647|S|100|10.35|0|100
C|SHO|20240724|13:38:23.005496|S|6|10.36|0|6
C|SHO|20240724|13:55:24.167509|S|37|10.36|0|37
C|SHO|20240724|13:58:16.649919|S|2|10.36|0|2
C|SHO|20240724|13:58:16.649919|S|2|10.36|0|2
C|SHO|20240724|13:59:31.852287|S|100|10.36|0|100
C|SHO|20240724|14:01:29.890282|S|100|10.36|0|100
C|SHO|20240724|14:05:15.450314|S|100|10.37|0|100
C|SHO|20240724|14:11:17.631756|S|6|10.38|0|6
C|SHO|20240724|14:11:26.269934|S|100|10.38|0|100
C|SHO|20240724|14:12:26.379661|S|100|10.38|0|100
C|SHO|20240724|14:14:26.720820|S|100|10.38|0|100
C|SHO|20240724|14:14:27.042614|S|100|10.38|0|100
C|SHO|20240724|14:14:27.044490|S|100|10.38|0|100
C|SHO|20240724|14:17:08.218130|S|2|10.37|0|2
C|SHO|20240724|14:24:34.789181|S|94|10.36|0|94
C|SHO|20240724|14:28:49.642671|S|1|10.36|0|1
C|SHO|20240724|14:37:12.330667|S|1|10.36|0|1
C|SHO|20240724|14:48:31.450375|S|100|10.32|0|100
C|SHO|20240724|15:09:42.316543|S|65|10.32|0|65
C|SHO|20240724|15:13:22.041040|S|100|10.32|0|100
C|SHO|20240724|15:13:22.180160|S|100|10.32|0|100
C|SHO|20240724|15:14:48.722097|S|100|10.32|0|100
C|SHO|20240724|15:15:19.640803|S|100|10.32|0|100
C|SHO|20240724|15:17:29.770801|S|200|10.32|0|200
C|SHO|20240724|15:17:29.770801|S|300|10.32|0|300
C|SHO|20240724|15:17:29.770801|S|300|10.32|0|300
C|SHO|20240724|15:17:29.770802|S|54|10.32|0|54
C|SHO|20240724|15:17:29.771533|S|246|10.32|0|246
C|SHO|20240724|15:17:29.771534|S|300|10.32|0|300
C|SHO|20240724|15:28:45.847919|S|30|10.33|0|30
C|SHO|20240724|15:28:54.014039|S|300|10.32|0|300
C|SHO|20240724|15:28:54.014039|S|300|10.32|0|300
C|SHO|20240724|15:28:54.014039|S|100|10.32|0|100
C|SHO|20240724|15:28:54.014040|S|300|10.32|0|300
C|SHO|20240724|15:28:54.014040|S|319|10.32|0|319
C|SHO|20240724|15:28:54.014040|S|400|10.32|0|400
C|SHO|20240724|15:28:54.014194|S|81|10.32|0|81
C|SHO|20240724|15:33:04.420305|S|70|10.32|0|70
C|SHO|20240724|15:36:52.134919|S|100|10.33|0|100
C|SHO|20240724|15:38:02.031581|S|100|10.33|0|100
C|SHO|20240724|15:38:15.407261|S|100|10.33|0|100
C|SHO|20240724|15:38:49.706052|S|3|10.32|0|3
C|SHO|20240724|15:40:41.234755|S|100|10.33|0|100
C|SHO|20240724|15:40:41.234755|S|45|10.33|0|45
C|SHO|20240724|15:40:53.543514|S|100|10.34|0|100
C|SHO|20240724|15:46:02.806562|S|60|10.31|0|60
C|SHO|20240724|15:46:02.806562|S|440|10.31|0|440
C|SHO|20240724|15:46:02.806611|S|100|10.31|0|100
C|SHO|20240724|15:46:02.806709|S|140|10.31|0|140
C|SHO|20240724|15:46:02.806709|S|60|10.31|0|60
C|SHO|20240724|15:49:02.449989|S|100|10.29|0|100
C|SHO|20240724|15:49:06.618901|S|100|10.29|0|100
C|SHO|20240724|15:49:08.994925|S|15|10.29|0|15
C|SHO|20240724|15:49:12.441814|S|85|10.29|0|85
C|SHO|20240724|15:49:48.400470|S|40|10.28|0|40
C|SHO|20240724|15:51:10.129018|S|13|10.29|0|13
C|SHO|20240724|15:51:31.386181|S|100|10.29|0|100
C|SHO|20240724|15:51:41.897285|S|100|10.29|0|100
C|SHO|20240724|15:51:41.897376|S|200|10.29|0|200
C|SHO|20240724|15:51:41.897531|S|100|10.29|0|100
C|SHO|20240724|15:51:54.767497|S|100|10.29|0|100
C|SHO|20240724|15:51:54.992950|S|64|10.29|0|64
C|SHO|20240724|15:51:54.992950|S|36|10.29|0|36
C|SHO|20240724|15:51:54.993087|S|100|10.29|0|100
C|SHO|20240724|15:51:54.993111|S|64|10.29|0|64
C|SHO|20240724|15:52:28.845877|S|132|10.27|0|132
C|SHO|20240724|15:53:12.947023|S|628|10.26|0|628
C|SHO|20240724|15:53:12.947051|S|107|10.26|0|107
C|SHO|20240724|15:53:12.947059|S|306|10.26|0|306
C|SHO|20240724|15:53:12.947198|S|78|10.26|0|78
C|SHO|20240724|15:54:08.953191|S|93|10.27|0|93
C|SHO|20240724|15:56:18.432207|S|27|10.26|0|27
C|SHO|20240724|15:56:27.820896|S|191|10.27|0|191
C|SHO|20240724|15:57:08.435418|S|48|10.26|0|48
C|SHO|20240724|15:57:09.376486|S|187|10.26|0|187
C|SHO|20240724|15:57:09.376486|S|313|10.26|0|313
C|SHO|20240724|15:57:09.376659|S|400|10.26|0|400
C|SHO|20240724|15:57:09.376659|S|113|10.26|0|113
C|SHO|20240724|15:58:09.236077|S|100|10.26|0|100
C|SHO|20240724|15:58:09.249291|S|17|10.26|0|17
C|SHO|20240724|15:58:10.014748|S|200|10.26|0|200
C|SHO|20240724|15:58:10.197214|S|100|10.26|0|100
C|SHO|20240724|15:58:37.373756|S|100|10.25|0|100
C|SHO|20240724|15:58:48.077674|S|7|10.25|0|7
C|SHO|20240724|15:59:10.996010|S|10|10.25|0|10
C|SHO|20240724|15:59:23.087049|S|5|10.25|0|5
C|SHO|20240724|15:59:24.294000|S|4|10.25|0|4
C|SHO|20240724|15:59:34.964879|S|5|10.25|0|5
C|SHO|20240724|15:59:35.853219|S|100|10.27|0|100
C|SHO|20240724|15:59:48.894176|S|4|10.26|0|4
C|SHO|20240724|15:59:49.177816|S|66|10.26|0|66
C|SHO|20240724|15:59:49.177816|S|30|10.26|0|30
C|SHOO|20240724|10:13:04.901405|S|1|44.03|0|1
C|SHOO|20240724|10:13:04.901405|S|8|44.04|0|8
C|SHOO|20240724|10:13:04.902022|S|1|44.04|0|1
C|SHOO|20240724|10:34:18.398889|S|95|44.19|0|95
C|SHOO|20240724|10:41:12.705739|S|1|44.1|0|1
C|SHOO|20240724|10:41:12.705739|S|2|44.1|0|2
C|SHOO|20240724|10:41:58.190991|S|1|44.12|0|1
C|SHOO|20240724|10:47:18.808254|S|1|44.12|0|1
C|SHOO|20240724|10:47:27.172750|S|1|44.12|0|1
C|SHOO|20240724|10:51:11.831874|S|5|44.27|0|5
C|SHOO|20240724|10:55:13.851150|S|9|44.21|0|9
C|SHOO|20240724|10:55:13.851950|S|9|44.23|0|9
C|SHOO|20240724|11:07:01.237747|S|3|44.24|0|3
C|SHOO|20240724|11:09:35.558541|S|5|44.19|0|5
C|SHOO|20240724|11:21:48.388799|S|100|44.15|0|100
C|SHOO|20240724|11:40:52.600130|S|2|44.19|0|2
C|SHOO|20240724|11:40:52.600145|S|2|44.19|0|2
C|SHOO|20240724|11:41:34.675003|S|4|44.22|0|4
C|SHOO|20240724|12:06:07.100676|S|20|44.16|0|20
C|SHOO|20240724|12:51:40.057988|S|5|43.97|0|5
C|SHOO|20240724|12:52:12.160850|S|4|43.98|0|4
C|SHOO|20240724|12:52:12.160850|S|2|43.98|0|2
C|SHOO|20240724|13:06:48.481325|S|2|43.94|0|2
C|SHOO|20240724|13:06:48.481325|S|1|43.94|0|1
C|SHOO|20240724|13:06:48.481325|S|1|43.94|0|1
C|SHOO|20240724|13:33:19.105308|S|3|43.88|0|3
C|SHOO|20240724|13:33:19.105308|S|2|43.88|0|2
C|SHOO|20240724|13:33:19.105308|S|4|43.88|0|4
C|SHOO|20240724|13:33:19.105492|S|1|43.89|0|1
C|SHOO|20240724|13:33:19.105492|S|1|43.89|0|1
C|SHOO|20240724|13:53:27.849300|S|1|43.95|0|1
C|SHOO|20240724|13:59:02.957709|S|10|43.91|0|10
C|SHOO|20240724|13:59:02.958575|S|9|43.92|0|9
C|SHOO|20240724|14:04:13.893844|S|2|43.95|0|2
C|SHOO|20240724|14:06:44.730973|S|3|43.94|0|3
C|SHOO|20240724|14:06:44.730974|S|2|43.94|0|2
C|SHOO|20240724|14:06:44.731078|S|1|43.95|0|1
C|SHOO|20240724|14:06:44.731078|S|1|43.95|0|1
C|SHOO|20240724|14:12:13.365268|S|4|43.96|0|4
C|SHOO|20240724|14:12:13.365269|S|2|43.96|0|2
C|SHOO|20240724|14:22:57.553266|S|11|43.79|0|11
C|SHOO|20240724|14:22:57.553266|S|3|43.79|0|3
C|SHOO|20240724|14:24:35.054438|S|2|43.8|0|2
C|SHOO|20240724|14:47:05.796548|S|1|43.53|0|1
C|SHOO|20240724|14:47:05.796548|S|2|43.53|0|2
C|SHOO|20240724|14:47:05.796549|S|2|43.53|0|2
C|SHOO|20240724|14:49:10.374411|S|5|43.49|0|5
C|SHOO|20240724|15:05:08.871078|S|1|43.53|0|1
C|SHOO|20240724|15:14:09.114730|S|100|43.52|0|100
C|SHOO|20240724|15:27:40.979322|S|20|43.54|0|20
C|SHOO|20240724|15:33:33.790527|S|5|43.52|0|5
C|SHOO|20240724|15:43:40.606510|S|3|43.36|0|3
C|SHOO|20240724|15:43:59.663181|S|14|43.37|0|14
C|SHOO|20240724|15:49:16.567969|S|64|43.29|0|64
C|SHOO|20240724|15:50:44.242000|S|5|43.22|0|5
C|SHOO|20240724|15:56:37.500297|S|8|43.29|0|8
C|SHOO|20240724|15:56:37.502471|S|115|43.29|0|115
C|SHOP|20240724|09:32:01.920690|S|100|62.28|0|100
C|SHOP|20240724|09:32:31.529364|S|100|62.17|0|100
C|SHOP|20240724|09:32:39.894023|S|100|62.16|0|100
C|SHOP|20240724|09:32:52.008227|S|100|62.37|0|100
C|SHOP|20240724|09:32:55.496585|S|28|62.5|0|28
C|SHOP|20240724|09:41:20.085571|S|100|62.33|0|100
C|SHOP|20240724|09:50:05.365803|S|2|61.71|0|2
C|SHOP|20240724|09:54:23.962647|S|100|61.5|0|100
C|SHOP|20240724|09:54:40.264640|S|100|61.55|0|100
C|SHOP|20240724|09:54:48.834560|S|100|61.54|0|100
C|SHOP|20240724|09:56:33.597585|S|1|61.3|0|1
C|SHOP|20240724|10:01:38.842756|S|100|61.4|0|100
C|SHOP|20240724|10:04:17.923065|S|100|61.47|0|100
C|SHOP|20240724|10:10:14.027087|S|100|61.84|0|100
C|SHOP|20240724|10:16:30.179250|S|92|61.59|0|92
C|SHOP|20240724|10:16:30.913167|S|21|61.58|0|21
C|SHOP|20240724|10:16:30.913266|S|79|61.58|0|79
C|SHOP|20240724|10:23:45.265415|S|43|61.68|0|43
C|SHOP|20240724|10:23:49.305472|S|1|61.68|0|1
C|SHOP|20240724|10:23:49.306617|S|1|61.67|0|1
C|SHOP|20240724|10:25:32.368985|S|100|61.7|0|100
C|SHOP|20240724|10:25:32.368985|S|100|61.7|0|100
C|SHOP|20240724|10:25:43.689594|S|100|61.64|0|100
C|SHOP|20240724|10:27:03.303589|S|12|61.55|0|12
C|SHOP|20240724|10:27:03.303589|S|88|61.54|0|88
C|SHOP|20240724|10:27:03.303986|S|12|61.54|0|12
C|SHOP|20240724|10:32:56.086020|S|62|61.63|0|62
C|SHOP|20240724|10:32:57.688858|S|38|61.63|0|38
C|SHOP|20240724|10:32:57.688858|S|62|61.62|0|62
C|SHOP|20240724|10:33:06.471341|S|100|61.61|0|100
C|SHOP|20240724|10:33:17.039109|S|1|61.58|0|1
C|SHOP|20240724|10:41:21.497420|S|1|61.51|0|1
C|SHOP|20240724|10:41:21.497420|S|99|61.51|0|99
C|SHOP|20240724|10:41:21.497432|S|1|61.51|0|1
C|SHOP|20240724|10:45:11.163261|S|100|61.51|0|100
C|SHOP|20240724|10:45:11.163269|S|100|61.51|0|100
C|SHOP|20240724|10:49:20.343770|S|3|61.45|0|3
C|SHOP|20240724|10:50:37.766162|S|200|61.45|0|200
C|SHOP|20240724|10:56:00.031462|S|100|61.33|0|100
C|SHOP|20240724|10:59:33.132349|S|50|61.37|0|50
C|SHOP|20240724|10:59:46.289908|S|5|61.37|0|5
C|SHOP|20240724|10:59:46.289908|S|2|61.37|0|2
C|SHOP|20240724|11:01:31.607183|S|5|61.33|0|5
C|SHOP|20240724|11:01:31.607183|S|30|61.33|0|30
C|SHOP|20240724|11:14:01.488109|S|6|60.9|0|6
C|SHOP|20240724|11:19:37.636689|S|10|60.8|0|10
C|SHOP|20240724|11:24:14.694448|S|100|60.62|0|100
C|SHOP|20240724|11:24:33.179388|S|10|60.63|0|10
C|SHOP|20240724|11:27:15.231567|S|20|60.75|0|20
C|SHOP|20240724|11:27:15.244772|S|100|60.67|0|100
C|SHOP|20240724|11:28:00.122995|S|100|60.72|0|100
C|SHOP|20240724|11:40:12.045886|S|50|60.83|0|50
C|SHOP|20240724|11:40:13.717889|S|26|60.83|0|26
C|SHOP|20240724|11:40:13.717904|S|24|60.83|0|24
C|SHOP|20240724|11:40:13.717904|S|76|60.83|0|76
C|SHOP|20240724|11:40:13.717905|S|4|60.83|0|4
C|SHOP|20240724|11:40:13.717927|S|18|60.83|0|18
C|SHOP|20240724|11:40:13.717927|S|2|60.83|0|2
C|SHOP|20240724|11:40:13.718120|S|7|60.82|0|7
C|SHOP|20240724|11:49:52.353540|S|2|60.7|0|2
C|SHOP|20240724|11:59:27.954684|S|3|60.58|0|3
C|SHOP|20240724|12:00:47.741146|S|121|60.51|0|121
C|SHOP|20240724|12:07:06.008383|S|28|60.4|0|28
C|SHOP|20240724|12:08:41.568619|S|146|60.45|0|146
C|SHOP|20240724|12:26:40.327942|S|100|60.5|0|100
C|SHOP|20240724|12:26:40.327954|S|100|60.5|0|100
C|SHOP|20240724|12:29:14.436365|S|100|60.41|0|100
C|SHOP|20240724|12:29:25.977235|S|100|60.39|0|100
C|SHOP|20240724|12:31:47.399694|S|100|60.36|0|100
C|SHOP|20240724|12:37:54.730853|S|8|60.23|0|8
C|SHOP|20240724|12:41:01.429430|S|100|60.07|0|100
C|SHOP|20240724|12:42:10.434883|S|100|60.21|0|100
C|SHOP|20240724|12:51:06.331599|S|26|60.19|0|26
C|SHOP|20240724|12:51:33.013647|S|74|60.19|0|74
C|SHOP|20240724|12:52:20.028234|S|5|60.17|0|5
C|SHOP|20240724|12:52:21.150880|S|10|60.17|0|10
C|SHOP|20240724|12:59:20.750543|S|4|59.97|0|4
C|SHOP|20240724|13:03:11.610116|S|100|60|0|100
C|SHOP|20240724|13:03:27.120424|S|100|60|0|100
C|SHOP|20240724|13:03:27.123951|S|1|60|0|1
C|SHOP|20240724|13:03:27.123960|S|99|60|0|99
C|SHOP|20240724|13:11:37.694725|S|100|60.25|0|100
C|SHOP|20240724|13:12:39.623282|S|100|60.23|0|100
C|SHOP|20240724|13:12:39.623304|S|100|60.23|0|100
C|SHOP|20240724|13:12:39.623306|S|16|60.23|0|16
C|SHOP|20240724|13:12:39.623893|S|56|60.22|0|56
C|SHOP|20240724|13:22:21.126476|S|1|60.39|0|1
C|SHOP|20240724|13:22:24.420331|S|10|60.39|0|10
C|SHOP|20240724|13:22:24.420352|S|13|60.39|0|13
C|SHOP|20240724|13:22:24.420368|S|3|60.39|0|3
C|SHOP|20240724|13:22:24.420493|S|74|60.39|0|74
C|SHOP|20240724|13:28:08.359743|S|6|60.22|0|6
C|SHOP|20240724|13:28:09.058904|S|10|60.2|0|10
C|SHOP|20240724|13:28:18.194474|S|60|60.2|0|60
C|SHOP|20240724|13:28:53.619346|S|100|60.2|0|100
C|SHOP|20240724|13:29:36.581441|S|100|60.19|0|100
C|SHOP|20240724|13:30:11.492880|S|113|60.14|0|113
C|SHOP|20240724|13:30:33.782620|S|1|60.15|0|1
C|SHOP|20240724|13:36:49.358598|S|12|60.25|0|12
C|SHOP|20240724|13:40:16.398092|S|31|60.24|0|31
C|SHOP|20240724|13:42:48.460037|S|19|60.26|0|19
C|SHOP|20240724|13:42:55.352560|S|11|60.26|0|11
C|SHOP|20240724|13:44:40.469296|S|100|60.28|0|100
C|SHOP|20240724|13:44:40.469296|S|100|60.28|0|100
C|SHOP|20240724|13:44:40.469297|S|100|60.28|0|100
C|SHOP|20240724|13:44:40.469297|S|100|60.28|0|100
C|SHOP|20240724|13:44:40.469570|S|64|60.28|0|64
C|SHOP|20240724|13:44:40.469570|S|36|60.28|0|36
C|SHOP|20240724|13:44:40.469627|S|1|60.28|0|1
C|SHOP|20240724|13:51:21.538582|S|1|60.28|0|1
C|SHOP|20240724|13:53:30.951677|S|1|60.29|0|1
C|SHOP|20240724|14:00:08.826462|S|10|60.23|0|10
C|SHOP|20240724|14:00:25.717712|S|1|60.23|0|1
C|SHOP|20240724|14:00:25.717797|S|100|60.23|0|100
C|SHOP|20240724|14:00:25.717817|S|100|60.23|0|100
C|SHOP|20240724|14:00:25.717978|S|54|60.23|0|54
C|SHOP|20240724|14:00:25.717978|S|100|60.23|0|100
C|SHOP|20240724|14:00:25.722468|S|28|60.23|0|28
C|SHOP|20240724|14:00:25.762253|S|31|60.23|0|31
C|SHOP|20240724|14:03:18.623975|S|25|60.19|0|25
C|SHOP|20240724|14:03:47.465026|S|100|60.18|0|100
C|SHOP|20240724|14:03:47.465027|S|1|60.17|0|1
C|SHOP|20240724|14:03:47.465110|S|31|60.17|0|31
C|SHOP|20240724|14:05:42.752451|S|75|60.15|0|75
C|SHOP|20240724|14:05:43.035827|S|27|60.15|0|27
C|SHOP|20240724|14:07:26.370648|S|1|60.22|0|1
C|SHOP|20240724|14:07:42.772956|S|1|60.22|0|1
C|SHOP|20240724|14:08:59.270547|S|57|60.2|0|57
C|SHOP|20240724|14:09:59.907213|S|3|60.18|0|3
C|SHOP|20240724|14:09:59.959888|S|1|60.17|0|1
C|SHOP|20240724|14:13:29.500215|S|30|60.21|0|30
C|SHOP|20240724|14:13:29.500611|S|5|60.21|0|5
C|SHOP|20240724|14:13:29.500611|S|20|60.21|0|20
C|SHOP|20240724|14:17:24.825673|S|100|60.18|0|100
C|SHOP|20240724|14:20:26.604359|S|1|60.14|0|1
C|SHOP|20240724|14:22:48.282907|S|100|60.01|0|100
C|SHOP|20240724|14:22:49.204542|S|100|60.01|0|100
C|SHOP|20240724|14:22:49.204542|S|79|60.01|0|79
C|SHOP|20240724|14:25:45.983602|S|2|60.2|0|2
C|SHOP|20240724|14:32:45.943673|S|31|60.01|0|31
C|SHOP|20240724|14:35:57.941477|S|100|59.86|0|100
C|SHOP|20240724|14:35:57.941477|S|100|59.86|0|100
C|SHOP|20240724|14:39:58.004835|S|1|59.85|0|1
C|SHOP|20240724|14:41:44.880153|S|100|59.85|0|100
C|SHOP|20240724|14:41:44.880153|S|100|59.85|0|100
C|SHOP|20240724|14:41:44.880810|S|100|59.85|0|100
C|SHOP|20240724|14:46:23.201436|S|100|59.745|0|100
C|SHOP|20240724|14:58:07.779603|S|21|59.65|0|21
C|SHOP|20240724|15:00:13.721752|S|10|59.7|0|10
C|SHOP|20240724|15:06:54.865151|S|100|59.63|0|100
C|SHOP|20240724|15:07:45.044498|S|165|59.66|0|165
C|SHOP|20240724|15:08:10.102310|S|1|59.68|0|1
C|SHOP|20240724|15:25:33.107357|S|1|59.54|0|1
C|SHOP|20240724|15:32:39.317583|S|10|59.4|0|10
C|SHOP|20240724|15:35:00.133377|S|100|59.54|0|100
C|SHOP|20240724|15:37:45.658950|S|25|59.62|0|25
C|SHOP|20240724|15:40:32.547592|S|260|59.56|0|260
C|SHOP|20240724|15:40:32.547593|S|19|59.56|0|19
C|SHOP|20240724|15:40:32.547593|S|1|59.56|0|1
C|SHOP|20240724|15:40:32.547594|S|181|59.56|0|181
C|SHOP|20240724|15:43:57.965996|S|1|59.64|0|1
C|SHOP|20240724|15:44:43.919572|S|200|59.61|0|200
C|SHOP|20240724|15:45:20.857037|S|5|59.63|0|5
C|SHOP|20240724|15:48:41.935312|S|1|59.56|0|1
C|SHOP|20240724|15:49:30.324176|S|5|59.63|0|5
C|SHOP|20240724|15:49:31.406592|S|1|59.63|0|1
C|SHOP|20240724|15:50:10.464586|S|1|59.61|0|1
C|SHOP|20240724|15:55:00.335839|S|1|59.17|0|1
C|SHOP|20240724|15:56:16.090321|S|20|59.29|0|20
C|SHOP|20240724|15:56:36.860010|S|82|59.3|0|82
C|SHOP|20240724|15:56:36.860010|S|305|59.3|0|305
C|SHOP|20240724|15:56:36.860010|S|343|59.3|0|343
C|SHOP|20240724|15:56:36.860012|S|2|59.3|0|2
C|SHOP|20240724|15:56:40.058404|S|200|59.29|0|200
C|SHOP|20240724|15:56:44.757891|S|100|59.33|0|100
C|SHOP|20240724|15:57:17.501758|S|1|59.28|0|1
C|SHOP|20240724|15:57:31.415383|S|32|59.28|0|32
C|SHOP|20240724|15:57:46.744634|S|44|59.3|0|44
C|SHOP|20240724|15:58:02.389369|S|100|59.3|0|100
C|SHOP|20240724|15:58:51.273932|S|89|59.28|0|89
C|SHOP|20240724|15:59:06.646482|S|12|59.3|0|12
C|SHOP|20240724|15:59:06.647149|S|88|59.3|0|88
C|SHOP|20240724|15:59:19.682060|S|3|59.3|0|3
C|SHOP|20240724|15:59:19.682114|S|1|59.3|0|1
C|SHOP|20240724|15:59:22.472804|S|21|59.3|0|21
C|SHOP|20240724|15:59:40.791479|S|100|59.26|0|100
C|SHOP|20240724|15:59:44.495463|S|44|59.255|0|44
C|SHOP|20240724|15:59:46.021260|S|100|59.26|0|100
C|SHOT|20240724|15:09:30.408657|S|14|1.01|0|14
C|SHV|20240724|10:13:16.419422|S|1|110.44|0|1
C|SHV|20240724|10:15:36.304339|S|150|110.44|0|150
C|SHV|20240724|10:21:51.728699|S|160|110.44|0|160
C|SHV|20240724|10:23:00.101006|S|260|110.44|0|260
C|SHV|20240724|10:26:00.754209|S|552|110.44|0|552
C|SHV|20240724|10:34:50.933365|S|2|110.44|0|2
C|SHV|20240724|11:18:24.926079|S|1|110.44|0|1
C|SHV|20240724|11:36:45.287716|S|170|110.44|0|170
C|SHV|20240724|11:39:57.602409|S|1|110.44|0|1
C|SHV|20240724|11:45:17.512387|S|66|110.44|0|66
C|SHV|20240724|11:49:36.596603|S|1|110.44|0|1
C|SHV|20240724|11:53:26.694890|S|1464|110.44|0|1464
C|SHV|20240724|11:53:26.694890|S|3636|110.44|0|3636
C|SHV|20240724|12:07:31.158036|S|1500|110.44|0|1500
C|SHV|20240724|12:09:34.332345|S|350|110.44|0|350
C|SHV|20240724|12:11:28.362929|S|1500|110.44|0|1500
C|SHV|20240724|12:13:48.870194|S|1500|110.44|0|1500
C|SHV|20240724|12:17:02.876533|S|1|110.44|0|1
C|SHV|20240724|12:19:52.190156|S|500|110.44|0|500
C|SHV|20240724|12:22:00.011133|S|120|110.44|0|120
C|SHV|20240724|12:23:38.492900|S|135|110.44|0|135
C|SHV|20240724|12:27:51.768550|S|1500|110.44|0|1500
C|SHV|20240724|12:28:21.680967|S|1500|110.44|0|1500
C|SHV|20240724|12:36:32.331924|S|1500|110.44|0|1500
C|SHV|20240724|12:48:15.053309|S|1|110.44|0|1
C|SHV|20240724|13:07:53.937980|S|74|110.44|0|74
C|SHV|20240724|13:08:54.957487|S|55|110.44|0|55
C|SHV|20240724|13:38:00.387652|S|10|110.44|0|10
C|SHV|20240724|15:54:30.334824|S|29|110.44|0|29
C|SHV|20240724|15:54:30.340096|S|29|110.44|0|29
C|SHV|20240724|15:55:10.456020|S|1500|110.44|0|1500
C|SHV|20240724|15:59:50.001250|S|100|110.44|0|100
C|SHV|20240724|15:59:57.965076|S|1300|110.44|0|1300
C|SHV|20240724|15:59:57.965099|S|200|110.44|0|200
C|SHW|20240724|09:36:18.164311|S|10|342.91|0|10
C|SHW|20240724|09:54:32.069025|S|5|340|0|5
C|SHW|20240724|09:54:32.598689|S|1|340|0|1
C|SHW|20240724|10:12:02.286027|S|5|336.17|0|5
C|SHW|20240724|10:12:02.286027|S|2|336.18|0|2
C|SHW|20240724|10:12:02.850018|S|2|336.17|0|2
C|SHW|20240724|11:10:32.342637|S|88|338.33|0|88
C|SHW|20240724|11:10:32.342652|S|100|338.33|0|100
C|SHW|20240724|11:10:32.342746|S|88|338.33|0|88
C|SHW|20240724|11:10:32.442926|S|75|338.33|0|75
C|SHW|20240724|11:10:32.442932|S|10|338.33|0|10
C|SHW|20240724|11:11:20.690095|S|28|338.16|0|28
C|SHW|20240724|11:11:20.690217|S|10|338.16|0|10
C|SHW|20240724|11:11:20.690311|S|9|338.16|0|9
C|SHW|20240724|11:11:21.170207|S|98|338.16|0|98
C|SHW|20240724|11:11:21.170959|S|100|338.16|0|100
C|SHW|20240724|11:12:04.483796|S|100|337.87|0|100
C|SHW|20240724|11:12:04.484017|S|5|337.87|0|5
C|SHW|20240724|12:51:23.313556|S|9|337.18|0|9
C|SHW|20240724|13:31:20.106747|S|40|337.51|0|40
C|SHW|20240724|13:50:09.360811|S|24|337.12|0|24
C|SHW|20240724|13:50:09.360877|S|76|337.1|0|76
C|SHW|20240724|13:55:50.088950|S|100|336.95|0|100
C|SHW|20240724|13:55:57.192487|S|19|336.95|0|19
C|SHW|20240724|14:21:25.723925|S|6|334.96|0|6
C|SHW|20240724|14:34:07.905146|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905168|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905169|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905170|S|76|335.71|0|76
C|SHW|20240724|14:34:07.905171|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905171|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905217|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905226|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905266|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905278|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905289|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905299|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905311|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905323|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905323|S|76|335.71|0|76
C|SHW|20240724|14:34:07.905439|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905439|S|1|335.71|0|1
C|SHW|20240724|14:34:07.905655|S|100|335.71|0|100
C|SHW|20240724|14:34:07.905757|S|100|335.71|0|100
C|SHW|20240724|14:34:08.036299|S|51|335.71|0|51
C|SHW|20240724|14:34:08.036314|S|49|335.71|0|49
C|SHW|20240724|14:34:08.036314|S|51|335.71|0|51
C|SHW|20240724|14:34:08.815699|S|46|335.71|0|46
C|SHW|20240724|14:34:08.815780|S|100|335.71|0|100
C|SHW|20240724|14:34:08.815780|S|54|335.71|0|54
C|SHW|20240724|14:34:08.887621|S|100|335.71|0|100
C|SHW|20240724|14:34:16.507753|S|5|335.71|0|5
C|SHW|20240724|14:39:56.493910|S|2|335.72|0|2
C|SHW|20240724|14:39:56.493911|S|12|335.7|0|12
C|SHW|20240724|14:40:15.093345|S|10|335.66|0|10
C|SHW|20240724|14:40:15.093345|S|61|335.65|0|61
C|SHW|20240724|14:40:16.327337|S|25|335.65|0|25
C|SHW|20240724|15:08:56.973292|S|11|335.52|0|11
C|SHW|20240724|15:24:55.427755|S|10|335.27|0|10
C|SHW|20240724|15:25:22.342488|S|88|335.24|0|88
C|SHW|20240724|15:25:23.383176|S|44|335.23|0|44
C|SHW|20240724|15:40:15.209322|S|129|334.87|0|129
C|SHW|20240724|15:41:54.593391|S|1|334.76|0|1
C|SHW|20240724|15:47:28.800103|S|2|333.53|0|2
C|SHW|20240724|15:47:28.800167|S|88|333.53|0|88
C|SHW|20240724|15:47:28.800175|S|5|333.53|0|5
C|SHW|20240724|15:49:33.823694|S|4|333.04|0|4
C|SHW|20240724|15:49:33.823728|S|3|333.04|0|3
C|SHW|20240724|15:49:36.074152|S|8|333.04|0|8
C|SHW|20240724|15:54:01.172662|S|25|332.82|0|25
C|SHW|20240724|15:57:58.296002|S|100|332.34|0|100
C|SHW|20240724|15:59:11.436647|S|100|331.83|0|100
C|SHW|20240724|15:59:19.157721|S|76|331.76|0|76
C|SHW|20240724|15:59:19.157935|S|5|331.76|0|5
C|SHW|20240724|15:59:19.158375|S|6|331.76|0|6
C|SHW|20240724|15:59:19.158908|S|13|331.76|0|13
C|SHW|20240724|15:59:19.188739|S|100|331.76|0|100
C|SHW|20240724|15:59:23.516406|S|100|331.76|0|100
C|SHW|20240724|15:59:44.588222|S|100|331.795|0|100
C|SHY|20240724|09:30:00.082902|S|100|82.06|0|100
C|SHY|20240724|09:38:53.881518|S|1|82.07|0|1
C|SHY|20240724|09:39:56.275629|S|191|82.07|0|191
C|SHY|20240724|09:48:58.250994|S|5|82.06|0|5
C|SHY|20240724|10:06:02.671387|S|12720|82.07|0|12720
C|SHY|20240724|10:06:02.672469|S|6310|82.07|0|6310
C|SHY|20240724|10:08:29.867422|S|4|82.07|0|4
C|SHY|20240724|10:38:59.270054|S|22|82.06|0|22
C|SHY|20240724|11:24:56.264242|S|1|82.085|0|1
C|SHY|20240724|11:42:38.735663|S|100|82.09|0|100
C|SHY|20240724|11:45:12.462501|S|100|82.09|0|100
C|SHY|20240724|11:47:58.283344|S|100|82.09|0|100
C|SHY|20240724|11:50:33.389196|S|100|82.09|0|100
C|SHY|20240724|11:53:28.545155|S|22|82.08|0|22
C|SHY|20240724|12:15:37.743515|S|19|82.07|0|19
C|SHY|20240724|12:53:46.319737|S|288|82.065|0|288
C|SHY|20240724|13:10:40.045939|S|5|82.06|0|5
C|SHY|20240724|13:11:53.072030|S|290|82.055|0|290
C|SHY|20240724|13:11:53.073252|S|100|82.055|0|100
C|SHY|20240724|13:12:04.508603|S|1|82.055|0|1
C|SHY|20240724|13:12:14.833960|S|25|82.055|0|25
C|SHY|20240724|13:34:26.742932|S|12|82.06|0|12
C|SHY|20240724|13:44:33.987167|S|45|82.05|0|45
C|SHY|20240724|13:47:21.106899|S|200|82.055|0|200
C|SHY|20240724|13:50:04.194180|S|100|82.055|0|100
C|SHY|20240724|13:52:27.440259|S|78|82.055|0|78
C|SHY|20240724|13:53:41.191676|S|14|82.055|0|14
C|SHY|20240724|14:22:39.983729|S|185|82.03|0|185
C|SHY|20240724|14:25:51.108403|S|100|82.03|0|100
C|SHY|20240724|14:25:51.108537|S|2|82.03|0|2
C|SHY|20240724|14:29:23.882400|S|14|82.04|0|14
C|SHY|20240724|14:29:24.320644|S|26|82.04|0|26
C|SHY|20240724|14:29:24.320836|S|370|82.04|0|370
C|SHY|20240724|14:29:26.259845|S|119|82.04|0|119
C|SHY|20240724|14:40:41.130681|S|191|82.045|0|191
C|SHY|20240724|14:43:07.843939|S|22|82.04|0|22
C|SHY|20240724|14:47:32.736985|S|21|82.04|0|21
C|SHY|20240724|14:55:20.167891|S|10|82.04|0|10
C|SHY|20240724|15:10:07.875393|E|1977|82.01|0|1977
C|SHY|20240724|15:36:07.868491|S|100|82.04|0|100
C|SHY|20240724|15:38:53.019793|S|200|82.04|0|200
C|SHY|20240724|15:41:15.987982|S|100|82.035|0|100
C|SHY|20240724|15:44:07.098089|S|100|82.04|0|100
C|SHY|20240724|15:56:36.075223|S|200|82.02|0|200
C|SHY|20240724|15:59:56.767360|S|12720|82.01|0|12720
C|SHY|20240724|15:59:57.080897|S|8776|82.01|0|8776
C|SHY|20240724|15:59:57.080897|S|3944|82.01|0|3944
C|SHY|20240724|15:59:57.357688|S|7900|82.01|0|7900
C|SHY|20240724|15:59:57.906020|S|12720|82.01|0|12720
C|SHY|20240724|15:59:59.006286|S|4820|82.01|0|4820
C|SHY|20240724|15:59:59.006693|S|4820|82.01|0|4820
C|SHY|20240724|15:59:59.006700|S|4820|82.01|0|4820
C|SHYF|20240724|12:05:21.581263|S|5|12.03|0|5
C|SHYG|20240724|09:36:13.031081|S|100|42.61|0|100
C|SHYG|20240724|09:58:57.119205|S|100|42.61|0|100
C|SHYG|20240724|09:59:37.641956|S|66|42.61|0|66
C|SHYG|20240724|09:59:37.662778|S|134|42.61|0|134
C|SHYG|20240724|10:25:08.432717|S|71|42.62|0|71
C|SHYG|20240724|10:25:54.966889|S|29|42.62|0|29
C|SHYG|20240724|10:26:06.990817|S|200|42.62|0|200
C|SHYG|20240724|10:27:05.630328|S|200|42.62|0|200
C|SHYG|20240724|11:31:21.359796|S|100|42.64|0|100
C|SHYG|20240724|11:50:22.792287|S|100|42.64|0|100
C|SHYG|20240724|12:38:55.360149|S|100|42.63|0|100
C|SHYG|20240724|12:57:23.668880|S|100|42.63|0|100
C|SHYG|20240724|13:58:17.189166|S|100|42.61|0|100
C|SHYG|20240724|14:07:41.465422|S|100|42.6|0|100
C|SHYG|20240724|14:24:32.778860|S|100|42.59|0|100
C|SHYG|20240724|14:25:27.415962|S|200|42.59|0|200
C|SHYG|20240724|14:28:12.125333|S|32|42.59|0|32
C|SHYG|20240724|14:42:14.644234|S|100|42.59|0|100
C|SHYG|20240724|14:43:45.421464|S|72|42.59|0|72
C|SHYG|20240724|14:51:31.445237|S|100|42.57|0|100
C|SHYG|20240724|14:51:31.467562|S|200|42.57|0|200
C|SHYG|20240724|14:51:37.500299|S|200|42.57|0|200
C|SHYG|20240724|14:52:34.743998|S|200|42.57|0|200
C|SHYG|20240724|14:53:08.747883|S|200|42.57|0|200
C|SHYG|20240724|14:54:25.015880|S|200|42.57|0|200
C|SHYG|20240724|14:55:11.786769|S|200|42.57|0|200
C|SHYG|20240724|15:00:38.101474|S|40|42.57|0|40
C|SHYG|20240724|15:08:01.081364|S|60|42.57|0|60
C|SHYG|20240724|15:15:54.819645|S|100|42.56|0|100
C|SHYG|20240724|15:15:55.127457|S|200|42.56|0|200
C|SHYG|20240724|15:16:13.175007|S|200|42.56|0|200
C|SHYG|20240724|15:28:46.955805|S|100|42.57|0|100
C|SHYG|20240724|15:50:02.947864|S|3|42.55|0|3
C|SHYG|20240724|15:53:34.392553|S|100|42.54|0|100
C|SHYG|20240724|15:53:53.916843|S|97|42.54|0|97
C|SHYG|20240724|15:55:12.574850|S|100|42.53|0|100
C|SHYG|20240724|15:55:13.023716|S|200|42.53|0|200
C|SHYG|20240724|15:55:13.077599|S|200|42.53|0|200
C|SHYG|20240724|15:55:13.240378|S|200|42.53|0|200
C|SHYG|20240724|15:59:46.774732|S|100|42.54|0|100
C|SHYG|20240724|15:59:55.217357|S|2|42.54|0|2
C|SIBN|20240724|10:46:58.693857|S|18|16.96|0|18
C|SIBN|20240724|10:46:58.693877|S|2|16.96|0|2
C|SIBN|20240724|10:46:58.697067|S|42|16.94|0|42
C|SIBN|20240724|10:46:58.697123|S|53|16.94|0|53
C|SIBN|20240724|10:46:58.697346|S|55|16.94|0|55
C|SIBN|20240724|10:46:58.700226|S|157|16.94|0|157
C|SIBN|20240724|10:46:58.762160|S|148|16.96|0|148
C|SIBN|20240724|10:46:58.762167|S|4|16.96|0|4
C|SIBN|20240724|10:46:58.762182|S|1|16.96|0|1
C|SIBN|20240724|15:09:36.453318|S|110|16.58|0|110
C|SIBN|20240724|15:32:21.533760|S|8|16.56|0|8
C|SID|20240724|09:50:53.866205|E|100|2.14|0|100
C|SID|20240724|09:59:53.571967|E|100|2.14|0|100
C|SID|20240724|11:12:23.976291|S|100|2.15|0|100
C|SID|20240724|12:42:01.325860|S|100|2.13|0|100
C|SID|20240724|12:43:15.343698|S|100|2.13|0|100
C|SID|20240724|12:43:15.792528|S|100|2.13|0|100
C|SID|20240724|12:58:02.449840|S|198|2.13|0|198
C|SID|20240724|12:58:54.837002|S|1|2.13|0|1
C|SID|20240724|13:57:19.072003|S|100|2.135|0|100
C|SID|20240724|14:54:31.253952|S|100|2.11|0|100
C|SID|20240724|14:56:01.288782|S|68|2.11|0|68
C|SID|20240724|15:13:01.236819|S|100|2.11|0|100
C|SID|20240724|15:54:56.500997|S|32|2.12|0|32
C|SID|20240724|15:59:43.786581|S|682|2.11|0|682
C|SID|20240724|15:59:43.786582|S|31|2.11|0|31
C|SID|20240724|15:59:47.613597|S|4|2.115|0|4
C|SID|20240724|15:59:49.031113|S|90|2.115|0|90
C|SID|20240724|15:59:55.150136|S|18|2.12|0|18
C|SID|20240724|15:59:55.218480|S|8|2.11|0|8
C|SIG|20240724|09:50:13.110879|S|2|84.82|0|2
C|SIG|20240724|09:59:04.896852|S|24|83.85|0|24
C|SIG|20240724|10:11:40.549651|S|1|83.76|0|1
C|SIG|20240724|10:38:42.376475|S|5|83.37|0|5
C|SIG|20240724|10:38:42.376475|S|5|83.37|0|5
C|SIG|20240724|11:16:28.403986|S|1|82.91|0|1
C|SIG|20240724|11:37:23.252391|S|5|82.9|0|5
C|SIG|20240724|12:22:31.975234|S|25|83.02|0|25
C|SIG|20240724|12:22:31.975234|S|100|83.02|0|100
C|SIG|20240724|12:48:39.635899|S|5|82.71|0|5
C|SIG|20240724|12:52:47.508625|S|2|82.84|0|2
C|SIG|20240724|12:54:37.370169|S|10|82.81|0|10
C|SIG|20240724|13:04:42.859154|S|5|82.64|0|5
C|SIG|20240724|13:17:20.084659|S|15|82.8|0|15
C|SIG|20240724|14:05:29.482561|S|100|82.55|0|100
C|SIG|20240724|14:07:41.250911|S|100|82.61|0|100
C|SIG|20240724|14:10:45.365152|S|5|82.6|0|5
C|SIG|20240724|14:13:47.455038|S|5|82.53|0|5
C|SIG|20240724|14:15:58.330544|S|1|82.46|0|1
C|SIG|20240724|14:21:20.405953|S|6|82.23|0|6
C|SIG|20240724|14:35:13.431477|S|25|81.89|0|25
C|SIG|20240724|14:36:34.882765|S|5|81.85|0|5
C|SIG|20240724|14:36:34.882765|S|10|81.85|0|10
C|SIG|20240724|14:36:34.882765|S|10|81.85|0|10
C|SIG|20240724|14:42:06.636631|S|24|81.86|0|24
C|SIG|20240724|14:42:06.636631|S|24|81.85|0|24
C|SIG|20240724|14:48:31.101550|S|100|81.76|0|100
C|SIG|20240724|14:57:11.907078|S|5|81.82|0|5
C|SIG|20240724|15:09:07.044426|S|31|81.86|0|31
C|SIG|20240724|15:14:03.043730|S|100|81.89|0|100
C|SIG|20240724|15:15:25.825967|S|3|81.87|0|3
C|SIG|20240724|15:15:42.392446|S|3|81.89|0|3
C|SIG|20240724|15:15:57.253527|S|25|81.91|0|25
C|SIG|20240724|15:15:57.253527|S|5|81.91|0|5
C|SIG|20240724|15:18:20.317477|S|5|81.79|0|5
C|SIG|20240724|15:20:32.728151|S|80|81.93|0|80
C|SIG|20240724|15:27:14.527868|S|5|81.72|0|5
C|SIG|20240724|15:27:14.527868|S|5|81.72|0|5
C|SIG|20240724|15:35:01.040527|S|100|81.9|0|100
C|SIG|20240724|15:47:21.670402|S|10|82|0|10
C|SIG|20240724|15:56:42.203722|S|100|81.91|0|100
C|SIG|20240724|15:57:37.803350|S|24|81.83|0|24
C|SIG|20240724|15:57:49.592030|S|100|81.84|0|100
C|SIG|20240724|15:58:26.107928|S|100|81.82|0|100
C|SIG|20240724|15:59:53.242045|S|100|82.04|0|100
C|SIG|20240724|15:59:55.602598|S|4|81.95|0|4
C|SIGA|20240724|12:13:42.426733|S|500|9.92|0|500
C|SIGA|20240724|13:02:48.138520|S|500|9.905|0|500
C|SIGA|20240724|15:51:53.589286|S|157|9.78|0|157
C|SIGA|20240724|15:59:34.215590|S|100|9.74|0|100
C|SIGI|20240724|09:50:26.073882|S|2|86.83|0|2
C|SIGI|20240724|10:00:31.397679|S|69|86.48|0|69
C|SIGI|20240724|14:17:35.192251|S|4|88.04|0|4
C|SIGI|20240724|14:42:06.295624|S|2|87.89|0|2
C|SIGI|20240724|14:42:06.295679|S|98|87.89|0|98
C|SIGI|20240724|14:42:06.295717|S|2|87.91|0|2
C|SIGI|20240724|15:20:29.342322|S|1|88.12|0|1
C|SIGI|20240724|15:54:40.194640|S|80|87.66|0|80
C|SIGI|20240724|15:55:01.292809|S|24|87.44|0|24
C|SIGI|20240724|15:55:01.292900|S|24|87.44|0|24
C|SIGI|20240724|15:55:01.958604|S|24|87.47|0|24
C|SIGI|20240724|15:56:05.219697|S|24|87.61|0|24
C|SIGI|20240724|15:56:05.219698|S|24|87.6|0|24
C|SIGI|20240724|15:56:05.219698|S|24|87.59|0|24
C|SII|20240724|14:50:13.664804|S|1|45.67|0|1
C|SII|20240724|15:07:08.880337|S|100|45.74|0|100
C|SII|20240724|15:09:23.696439|S|35|45.74|0|35
C|SII|20240724|15:45:43.938509|S|2|45.5|0|2
C|SIL|20240724|12:51:40.080798|S|150|34.83|0|150
C|SIL|20240724|12:51:40.080929|S|150|34.83|0|150
C|SIL|20240724|12:51:40.081093|S|50|34.83|0|50
C|SIL|20240724|12:51:40.081093|S|100|34.83|0|100
C|SIL|20240724|12:51:40.081238|S|150|34.83|0|150
C|SIL|20240724|13:00:24.426850|S|150|34.74|0|150
C|SIL|20240724|15:46:18.496724|S|3|34.14|0|3
C|SIL|20240724|15:47:57.488605|S|161|34.11|0|161
C|SILA|20240724|09:59:45.102031|S|3|24.08|0|3
C|SILA|20240724|09:59:45.102031|S|1|24.05|0|1
C|SILA|20240724|09:59:45.102031|S|3|24.08|0|3
C|SILA|20240724|09:59:45.102032|S|144|24.04|0|144
C|SILA|20240724|09:59:51.414547|S|2|24.04|0|2
C|SILA|20240724|09:59:51.414547|S|5|24.04|0|5
C|SILA|20240724|10:27:29.437155|S|1|24.02|0|1
C|SILJ|20240724|10:00:29.499292|S|126|12.53|0|126
C|SILJ|20240724|10:58:04.849473|S|100|12.71|0|100
C|SILJ|20240724|11:56:45.881334|S|19|12.61|0|19
C|SILJ|20240724|12:26:33.850126|S|100|12.575|0|100
C|SILJ|20240724|12:28:12.795054|S|100|12.57|0|100
C|SILJ|20240724|12:28:55.135041|S|83|12.56|0|83
C|SILJ|20240724|12:41:46.357126|S|100|12.56|0|100
C|SILJ|20240724|13:16:01.995282|S|100|12.49|0|100
C|SILJ|20240724|13:16:41.434089|S|100|12.49|0|100
C|SILJ|20240724|13:29:17.908283|S|100|12.465|0|100
C|SILJ|20240724|13:29:20.210213|S|100|12.465|0|100
C|SILJ|20240724|13:32:14.151081|S|1|12.46|0|1
C|SILJ|20240724|13:33:12.503226|S|100|12.47|0|100
C|SILJ|20240724|13:43:06.664134|S|273|12.435|0|273
C|SILJ|20240724|13:43:16.050257|S|100|12.44|0|100
C|SILJ|20240724|13:43:20.452865|S|100|12.435|0|100
C|SILJ|20240724|13:43:22.376938|S|100|12.435|0|100
C|SILJ|20240724|13:43:24.566599|S|100|12.44|0|100
C|SILJ|20240724|13:43:29.058632|S|100|12.44|0|100
C|SILJ|20240724|13:49:32.618197|S|100|12.405|0|100
C|SILJ|20240724|13:54:41.089188|S|7|12.39|0|7
C|SILJ|20240724|14:22:13.691088|S|61|12.31|0|61
C|SILJ|20240724|14:30:00.009180|S|100|12.32|0|100
C|SILJ|20240724|14:30:15.010656|S|100|12.32|0|100
C|SILJ|20240724|14:30:38.969475|S|100|12.33|0|100
C|SILJ|20240724|14:31:51.983415|S|100|12.32|0|100
C|SILJ|20240724|14:34:30.323442|S|100|12.32|0|100
C|SILJ|20240724|14:48:15.952611|S|100|12.29|0|100
C|SILJ|20240724|15:45:38.040213|S|32|12.3|0|32
C|SILJ|20240724|15:56:00.860987|S|100|12.22|0|100
C|SILJ|20240724|15:56:03.381483|S|100|12.22|0|100
C|SILJ|20240724|15:59:49.607553|S|16|12.21|0|16
C|SILK|20240724|09:34:03.528872|S|14|27.045|0|14
C|SILK|20240724|09:34:03.815240|S|8|27.045|0|8
C|SILK|20240724|09:36:47.963699|S|75|27.06|0|75
C|SILK|20240724|09:37:27.727797|S|59|27.05|0|59
C|SILK|20240724|09:43:15.871153|S|50|27.07|0|50
C|SILK|20240724|09:43:39.488668|S|13|27.07|0|13
C|SILK|20240724|09:45:48.334277|S|100|27.06|0|100
C|SILK|20240724|09:46:05.460862|S|100|27.06|0|100
C|SILK|20240724|09:51:29.484479|S|50|27.055|0|50
C|SILK|20240724|09:53:11.978382|S|50|27.06|0|50
C|SILK|20240724|09:54:13.032249|S|50|27.055|0|50
C|SILK|20240724|09:55:28.148705|S|50|27.055|0|50
C|SILK|20240724|09:56:43.998036|S|1|27.05|0|1
C|SILK|20240724|09:56:54.188371|S|50|27.055|0|50
C|SILK|20240724|09:58:12.765887|S|3|27.06|0|3
C|SILK|20240724|09:58:17.408656|S|66|27.055|0|66
C|SILK|20240724|10:00:01.090756|S|10|27.04|0|10
C|SILK|20240724|10:00:50.225023|S|100|27.045|0|100
C|SILK|20240724|10:00:50.342251|S|100|27.045|0|100
C|SILK|20240724|10:00:50.480504|S|100|27.045|0|100
C|SILK|20240724|10:03:58.922513|S|1|27.05|0|1
C|SILK|20240724|10:04:14.550611|S|12|27.045|0|12
C|SILK|20240724|10:04:14.663154|S|24|27.045|0|24
C|SILK|20240724|10:04:14.950247|S|20|27.045|0|20
C|SILK|20240724|10:04:15.210463|S|18|27.045|0|18
C|SILK|20240724|10:04:15.510686|S|4|27.045|0|4
C|SILK|20240724|10:04:15.786281|S|8|27.045|0|8
C|SILK|20240724|10:04:16.078796|S|20|27.045|0|20
C|SILK|20240724|10:04:16.357280|S|7|27.045|0|7
C|SILK|20240724|10:04:33.884422|S|14|27.045|0|14
C|SILK|20240724|10:04:34.176225|S|8|27.045|0|8
C|SILK|20240724|10:04:44.935857|S|5|27.045|0|5
C|SILK|20240724|10:06:11.117918|S|7|27.045|0|7
C|SILK|20240724|10:06:11.398582|S|6|27.045|0|6
C|SILK|20240724|10:08:01.371023|S|100|27.04|0|100
C|SILK|20240724|10:08:20.574909|S|100|27.04|0|100
C|SILK|20240724|10:08:20.574952|S|1|27.04|0|1
C|SILK|20240724|10:08:20.574952|S|300|27.04|0|300
C|SILK|20240724|10:08:20.574953|S|19|27.04|0|19
C|SILK|20240724|10:08:20.574953|S|14|27.04|0|14
C|SILK|20240724|10:08:20.574954|S|3|27.04|0|3
C|SILK|20240724|10:08:20.574954|S|31|27.04|0|31
C|SILK|20240724|10:08:20.574954|S|18|27.04|0|18
C|SILK|20240724|10:12:56.074029|S|119|27.05|0|119
C|SILK|20240724|10:20:08.284166|S|347|27.04|0|347
C|SILK|20240724|10:20:08.284167|S|100|27.04|0|100
C|SILK|20240724|10:20:08.284189|S|53|27.04|0|53
C|SILK|20240724|10:20:17.942999|S|181|27.05|0|181
C|SILK|20240724|10:24:10.537150|S|1|27.04|0|1
C|SILK|20240724|10:24:10.537150|S|15|27.04|0|15
C|SILK|20240724|10:26:29.513626|S|29|27.04|0|29
C|SILK|20240724|10:26:49.907049|S|100|27.04|0|100
C|SILK|20240724|10:26:49.907049|S|1|27.04|0|1
C|SILK|20240724|10:26:49.907049|S|29|27.04|0|29
C|SILK|20240724|10:26:49.907050|S|17|27.04|0|17
C|SILK|20240724|10:26:49.907050|S|24|27.04|0|24
C|SILK|20240724|10:26:49.907050|S|1|27.04|0|1
C|SILK|20240724|10:27:22.009736|S|23|27.04|0|23
C|SILK|20240724|10:27:22.009736|S|16|27.04|0|16
C|SILK|20240724|10:27:22.009736|S|77|27.04|0|77
C|SILK|20240724|10:27:22.009737|S|17|27.04|0|17
C|SILK|20240724|10:27:22.009737|S|17|27.04|0|17
C|SILK|20240724|10:27:22.009737|S|100|27.04|0|100
C|SILK|20240724|10:32:16.404641|S|23|27.05|0|23
C|SILK|20240724|10:34:38.784391|S|43|27.06|0|43
C|SILK|20240724|10:34:38.791247|S|100|27.05|0|100
C|SILK|20240724|10:39:05.047010|S|100|27.05|0|100
C|SILK|20240724|10:39:05.047010|S|7|27.05|0|7
C|SILK|20240724|10:39:05.047011|S|1|27.05|0|1
C|SILK|20240724|10:39:05.047011|S|1|27.05|0|1
C|SILK|20240724|10:39:05.047012|S|1|27.05|0|1
C|SILK|20240724|10:39:05.047012|S|2|27.05|0|2
C|SILK|20240724|10:39:05.047012|S|16|27.05|0|16
C|SILK|20240724|10:39:05.047012|S|1|27.05|0|1
C|SILK|20240724|10:39:05.047012|S|24|27.05|0|24
C|SILK|20240724|10:39:05.047013|S|24|27.05|0|24
C|SILK|20240724|10:40:37.366952|S|1|27.05|0|1
C|SILK|20240724|10:40:37.366953|S|1|27.05|0|1
C|SILK|20240724|10:48:45.989723|S|1|27.05|0|1
C|SILK|20240724|10:48:45.989723|S|1|27.05|0|1
C|SILK|20240724|10:48:45.989724|S|2|27.05|0|2
C|SILK|20240724|10:48:45.989724|S|2|27.05|0|2
C|SILK|20240724|10:48:45.989724|S|3|27.05|0|3
C|SILK|20240724|10:48:45.989725|S|4|27.05|0|4
C|SILK|20240724|10:48:45.989725|S|6|27.05|0|6
C|SILK|20240724|10:48:45.989725|S|1|27.05|0|1
C|SILK|20240724|10:48:45.989726|S|9|27.05|0|9
C|SILK|20240724|10:48:45.989726|S|15|27.05|0|15
C|SILK|20240724|10:48:45.989726|S|1|27.05|0|1
C|SILK|20240724|10:48:45.989727|S|2|27.05|0|2
C|SILK|20240724|10:48:45.989728|S|21|27.05|0|21
C|SILK|20240724|10:54:00.674942|S|69|27.06|0|69
C|SILK|20240724|10:54:00.674942|S|3|27.06|0|3
C|SILK|20240724|10:54:05.053693|S|1|27.06|0|1
C|SILK|20240724|10:54:18.031426|S|100|27.06|0|100
C|SILK|20240724|10:54:18.031426|S|1|27.06|0|1
C|SILK|20240724|10:54:18.156546|S|100|27.06|0|100
C|SILK|20240724|10:54:28.140023|S|1|27.06|0|1
C|SILK|20240724|10:59:03.398516|S|8|27.06|0|8
C|SILK|20240724|10:59:03.398516|S|5|27.06|0|5
C|SILK|20240724|10:59:03.398516|S|3|27.06|0|3
C|SILK|20240724|11:02:03.968207|S|5|27.07|0|5
C|SILK|20240724|11:22:44.297232|S|16|27.07|0|16
C|SILK|20240724|11:23:57.814486|S|6|27.07|0|6
C|SILK|20240724|11:29:35.186904|S|7|27.07|0|7
C|SILK|20240724|11:29:35.361111|S|16|27.08|0|16
C|SILK|20240724|11:29:55.779364|S|1|27.07|0|1
C|SILK|20240724|11:42:12.584833|S|200|27.075|0|200
C|SILK|20240724|11:48:27.921308|S|7|27.08|0|7
C|SILK|20240724|11:48:27.921308|S|7|27.08|0|7
C|SILK|20240724|11:48:27.921308|S|4|27.08|0|4
C|SILK|20240724|12:07:01.338725|S|5|27.07|0|5
C|SILK|20240724|12:07:01.338725|S|6|27.07|0|6
C|SILK|20240724|12:21:07.401265|S|72|27.08|0|72
C|SILK|20240724|12:21:07.456692|S|100|27.08|0|100
C|SILK|20240724|12:21:07.496976|S|16|27.08|0|16
C|SILK|20240724|12:21:21.788200|S|9|27.08|0|9
C|SILK|20240724|12:23:42.215047|S|9|27.08|0|9
C|SILK|20240724|12:24:42.050140|S|100|27.08|0|100
C|SILK|20240724|12:24:42.050150|S|94|27.08|0|94
C|SILK|20240724|12:29:29.077484|S|52|27.06|0|52
C|SILK|20240724|12:43:00.874188|S|1|27.06|0|1
C|SILK|20240724|12:43:00.874188|S|1|27.06|0|1
C|SILK|20240724|12:43:00.874188|S|1|27.06|0|1
C|SILK|20240724|12:43:00.874190|S|3|27.06|0|3
C|SILK|20240724|12:43:00.874190|S|4|27.06|0|4
C|SILK|20240724|12:43:00.874190|S|2|27.06|0|2
C|SILK|20240724|12:43:39.952393|S|1|27.06|0|1
C|SILK|20240724|12:49:00.580860|S|5|27.07|0|5
C|SILK|20240724|12:54:25.839905|S|1|27.06|0|1
C|SILK|20240724|12:54:25.839905|S|1|27.06|0|1
C|SILK|20240724|12:54:25.839905|S|1|27.06|0|1
C|SILK|20240724|12:54:25.839906|S|2|27.06|0|2
C|SILK|20240724|12:56:20.944597|S|1|27.06|0|1
C|SILK|20240724|12:56:20.944597|S|1|27.06|0|1
C|SILK|20240724|12:57:20.516182|S|1|27.06|0|1
C|SILK|20240724|12:57:20.516182|S|1|27.06|0|1
C|SILK|20240724|12:58:20.891741|S|1|27.06|0|1
C|SILK|20240724|12:59:34.636945|S|7|27.065|0|7
C|SILK|20240724|12:59:34.946441|S|1|27.065|0|1
C|SILK|20240724|13:00:26.399379|S|7|27.065|0|7
C|SILK|20240724|13:00:28.950378|S|7|27.065|0|7
C|SILK|20240724|13:01:59.589999|S|8|27.065|0|8
C|SILK|20240724|13:01:59.811243|S|8|27.065|0|8
C|SILK|20240724|13:02:00.075351|S|11|27.065|0|11
C|SILK|20240724|13:03:37.866724|S|1|27.07|0|1
C|SILK|20240724|13:14:11.619659|S|1|27.07|0|1
C|SILK|20240724|13:32:55.670970|S|1|27.09|0|1
C|SILK|20240724|13:33:48.875987|S|1|27.09|0|1
C|SILK|20240724|13:39:00.960468|S|1|27.09|0|1
C|SILK|20240724|13:45:52.878790|S|2|27.09|0|2
C|SILK|20240724|13:47:40.016762|S|1|27.09|0|1
C|SILK|20240724|14:01:58.089652|S|1|27.09|0|1
C|SILK|20240724|14:01:58.089652|S|1|27.09|0|1
C|SILK|20240724|14:01:58.089652|S|1|27.09|0|1
C|SILK|20240724|14:02:07.012134|S|28|27.1|0|28
C|SILK|20240724|14:03:56.305007|S|1|27.1|0|1
C|SILK|20240724|14:03:56.305007|S|1|27.1|0|1
C|SILK|20240724|14:07:25.165531|S|1|27.1|0|1
C|SILK|20240724|14:07:25.165531|S|99|27.1|0|99
C|SILK|20240724|14:07:32.629576|S|1|27.1|0|1
C|SILK|20240724|14:07:32.629576|S|100|27.1|0|100
C|SILK|20240724|14:07:32.629576|S|1|27.1|0|1
C|SILK|20240724|14:07:32.629577|S|2|27.1|0|2
C|SILK|20240724|14:09:30.511606|S|100|27.1|0|100
C|SILK|20240724|14:09:30.511630|S|1|27.1|0|1
C|SILK|20240724|14:09:30.511630|S|1|27.1|0|1
C|SILK|20240724|14:09:30.511631|S|61|27.1|0|61
C|SILK|20240724|14:09:30.511646|S|63|27.1|0|63
C|SILK|20240724|14:09:30.511646|S|39|27.1|0|39
C|SILK|20240724|14:09:30.511656|S|37|27.1|0|37
C|SILK|20240724|14:09:30.511656|S|4|27.1|0|4
C|SILK|20240724|14:09:30.511805|S|96|27.1|0|96
C|SILK|20240724|14:09:30.511805|S|6|27.1|0|6
C|SILK|20240724|14:09:30.511816|S|94|27.1|0|94
C|SILK|20240724|14:09:30.511816|S|43|27.1|0|43
C|SILK|20240724|14:09:30.511944|S|57|27.1|0|57
C|SILK|20240724|14:09:30.511944|S|45|27.1|0|45
C|SILK|20240724|14:09:30.511965|S|2|27.1|0|2
C|SILK|20240724|14:09:30.511965|S|100|27.1|0|100
C|SILK|20240724|14:09:30.511965|S|55|27.1|0|55
C|SILK|20240724|14:09:30.512012|S|46|27.1|0|46
C|SILK|20240724|14:09:30.512012|S|100|27.1|0|100
C|SILK|20240724|14:09:30.512066|S|100|27.1|0|100
C|SILK|20240724|14:09:30.512106|S|2|27.1|0|2
C|SILK|20240724|14:09:30.512106|S|100|27.1|0|100
C|SILK|20240724|14:09:30.512164|S|100|27.1|0|100
C|SILK|20240724|14:09:30.512224|S|100|27.1|0|100
C|SILK|20240724|14:09:30.512225|S|2|27.1|0|2
C|SILK|20240724|14:09:30.512248|S|100|27.1|0|100
C|SILK|20240724|14:09:30.512321|S|100|27.1|0|100
C|SILK|20240724|14:09:30.512978|S|48|27.1|0|48
C|SILK|20240724|14:10:51.663298|S|1|27.11|0|1
C|SILK|20240724|14:10:51.663298|S|19|27.11|0|19
C|SILK|20240724|14:12:13.406322|S|2|27.11|0|2
C|SILK|20240724|14:19:31.428195|S|1|27.1|0|1
C|SILK|20240724|14:26:40.514291|S|1|27.09|0|1
C|SILK|20240724|14:29:40.284795|S|1|27.09|0|1
C|SILK|20240724|14:29:40.284795|S|2|27.09|0|2
C|SILK|20240724|14:36:21.241199|S|11|27.08|0|11
C|SILK|20240724|14:38:21.157673|S|10|27.08|0|10
C|SILK|20240724|14:39:21.416995|S|10|27.08|0|10
C|SILK|20240724|14:40:21.926380|S|8|27.08|0|8
C|SILK|20240724|14:48:57.775687|S|1|27.09|0|1
C|SILK|20240724|14:52:34.759743|S|1|27.1|0|1
C|SILK|20240724|14:54:16.411799|S|10|27.09|0|10
C|SILK|20240724|14:54:44.712196|S|1|27.1|0|1
C|SILK|20240724|14:54:44.712196|S|1|27.1|0|1
C|SILK|20240724|14:55:50.011977|S|1|27.1|0|1
C|SILK|20240724|14:59:41.770199|S|6|27.09|0|6
C|SILK|20240724|15:01:39.894142|S|43|27.09|0|43
C|SILK|20240724|15:01:39.894402|S|8|27.09|0|8
C|SILK|20240724|15:01:39.894402|S|49|27.09|0|49
C|SILK|20240724|15:13:22.742594|S|100|27.11|0|100
C|SILK|20240724|15:16:05.846204|S|34|27.105|0|34
C|SILK|20240724|15:16:21.829231|S|2|27.1|0|2
C|SILK|20240724|15:22:36.834409|S|1|27.1|0|1
C|SILK|20240724|15:32:16.832123|S|2|27.09|0|2
C|SILK|20240724|15:33:45.013975|S|1|27.09|0|1
C|SILK|20240724|15:40:41.234600|S|100|27.09|0|100
C|SILK|20240724|15:46:08.764629|S|1|27.09|0|1
C|SILK|20240724|15:46:08.764629|S|1|27.09|0|1
C|SILK|20240724|15:46:08.764629|S|1|27.09|0|1
C|SILK|20240724|15:46:08.764630|S|8|27.09|0|8
C|SILK|20240724|15:47:46.036426|S|22|27.08|0|22
C|SILK|20240724|15:47:46.036488|S|9|27.08|0|9
C|SILK|20240724|15:47:46.042282|S|69|27.08|0|69
C|SILK|20240724|15:47:46.042282|S|31|27.08|0|31
C|SILK|20240724|15:49:19.987368|S|15|27.09|0|15
C|SILK|20240724|15:49:56.712078|S|1|27.09|0|1
C|SILK|20240724|15:49:56.712078|S|2|27.09|0|2
C|SILK|20240724|15:49:56.712078|S|1|27.09|0|1
C|SILK|20240724|15:49:56.712079|S|2|27.09|0|2
C|SILK|20240724|15:49:56.712079|S|3|27.09|0|3
C|SILK|20240724|15:50:00.611537|S|3|27.09|0|3
C|SILK|20240724|15:54:22.236200|S|4|27.07|0|4
C|SILK|20240724|15:55:00.888860|S|14|27.07|0|14
C|SILK|20240724|15:56:16.575379|S|11|27.07|0|11
C|SILK|20240724|15:56:56.067080|S|1|27.07|0|1
C|SILK|20240724|15:57:52.952364|S|1|27.08|0|1
C|SILK|20240724|15:58:37.057699|S|82|27.08|0|82
C|SILK|20240724|15:59:10.670701|S|59|27.09|0|59
C|SILK|20240724|15:59:18.878401|S|11|27.09|0|11
C|SILK|20240724|15:59:31.191159|S|59|27.09|0|59
C|SILK|20240724|15:59:31.584453|S|41|27.09|0|41
C|SILK|20240724|15:59:31.584453|S|59|27.09|0|59
C|SILK|20240724|15:59:31.732007|S|41|27.09|0|41
C|SILK|20240724|15:59:31.732007|S|59|27.09|0|59
C|SILK|20240724|15:59:45.582949|S|27|27.09|0|27
C|SILK|20240724|15:59:45.809093|S|73|27.09|0|73
C|SILK|20240724|15:59:45.809093|S|27|27.09|0|27
C|SILK|20240724|15:59:46.265410|S|11|27.09|0|11
C|SILK|20240724|15:59:47.245506|S|14|27.09|0|14
C|SILK|20240724|15:59:48.586639|S|5|27.09|0|5
C|SILK|20240724|15:59:49.584553|S|15|27.09|0|15
C|SILK|20240724|15:59:49.674995|S|13|27.09|0|13
C|SILK|20240724|15:59:49.852199|S|14|27.09|0|14
C|SILK|20240724|15:59:50.017265|S|39|27.09|0|39
C|SILK|20240724|15:59:50.017265|S|19|27.09|0|19
C|SILV|20240724|10:22:25.055740|S|100|9.64|0|100
C|SILV|20240724|13:55:03.741755|S|100|9.45|0|100
C|SILV|20240724|13:57:33.536619|S|3|9.445|0|3
C|SILV|20240724|14:10:15.338917|S|5|9.4|0|5
C|SILV|20240724|14:25:09.915405|S|130|9.41|0|130
C|SILV|20240724|14:33:14.903337|S|5|9.41|0|5
C|SILV|20240724|14:33:21.690839|S|1|9.41|0|1
C|SILV|20240724|14:43:22.628830|S|100|9.4|0|100
C|SILV|20240724|14:43:22.656425|S|100|9.4|0|100
C|SILV|20240724|14:46:49.354322|S|70|9.38|0|70
C|SILV|20240724|15:28:37.246325|S|100|9.37|0|100
C|SILV|20240724|15:29:48.819298|S|10|9.365|0|10
C|SILV|20240724|15:40:58.927335|S|98|9.37|0|98
C|SILV|20240724|15:51:02.688298|S|50|9.33|0|50
C|SILV|20240724|15:51:02.688401|S|250|9.33|0|250
C|SILV|20240724|15:51:54.917994|S|100|9.33|0|100
C|SILV|20240724|15:52:00.602318|S|1|9.33|0|1
C|SILV|20240724|15:54:33.415440|S|56|9.32|0|56
C|SIMO|20240724|15:44:22.209608|S|20|74.83|0|20
C|SIRI|20240724|09:31:03.170382|S|300|3.84|0|300
C|SIRI|20240724|09:31:03.170452|S|700|3.84|0|700
C|SIRI|20240724|09:31:12.465434|S|200|3.87|0|200
C|SIRI|20240724|09:31:25.726187|S|200|3.85|0|200
C|SIRI|20240724|09:31:31.250033|S|100|3.85|0|100
C|SIRI|20240724|09:32:16.201627|S|100|3.86|0|100
C|SIRI|20240724|09:32:16.201627|S|200|3.86|0|200
C|SIRI|20240724|09:32:16.201867|S|100|3.86|0|100
C|SIRI|20240724|09:32:39.603384|S|100|3.94|0|100
C|SIRI|20240724|09:32:45.006173|S|100|3.92|0|100
C|SIRI|20240724|09:33:17.449158|S|100|3.905|0|100
C|SIRI|20240724|09:34:29.201858|S|100|3.94|0|100
C|SIRI|20240724|09:34:32.263146|S|100|3.94|0|100
C|SIRI|20240724|09:34:53.456928|S|200|3.94|0|200
C|SIRI|20240724|09:34:53.456928|S|173|3.94|0|173
C|SIRI|20240724|09:34:53.462737|S|100|3.94|0|100
C|SIRI|20240724|09:34:53.463327|S|100|3.94|0|100
C|SIRI|20240724|09:34:53.463914|S|100|3.94|0|100
C|SIRI|20240724|09:34:53.464501|S|100|3.94|0|100
C|SIRI|20240724|09:34:53.465091|S|100|3.94|0|100
C|SIRI|20240724|09:34:53.465678|S|100|3.94|0|100
C|SIRI|20240724|09:35:27.831033|S|1|3.95|0|1
C|SIRI|20240724|09:35:27.831056|S|1|3.95|0|1
C|SIRI|20240724|09:35:37.088310|S|100|3.95|0|100
C|SIRI|20240724|09:35:37.088408|S|900|3.95|0|900
C|SIRI|20240724|09:36:33.644613|S|500|3.95|0|500
C|SIRI|20240724|09:36:33.644613|S|100|3.95|0|100
C|SIRI|20240724|09:36:33.645434|S|300|3.95|0|300
C|SIRI|20240724|09:36:33.645434|S|400|3.95|0|400
C|SIRI|20240724|09:36:35.646646|S|200|3.95|0|200
C|SIRI|20240724|09:38:19.279273|S|900|3.95|0|900
C|SIRI|20240724|09:38:19.279273|S|500|3.95|0|500
C|SIRI|20240724|09:38:19.279348|S|30|3.95|0|30
C|SIRI|20240724|09:38:19.279358|S|30|3.95|0|30
C|SIRI|20240724|09:38:19.279358|S|470|3.95|0|470
C|SIRI|20240724|09:38:19.279373|S|30|3.95|0|30
C|SIRI|20240724|09:38:35.824804|S|40|3.94|0|40
C|SIRI|20240724|09:38:35.824810|S|40|3.94|0|40
C|SIRI|20240724|09:38:37.261408|S|25|3.95|0|25
C|SIRI|20240724|09:38:37.261409|S|25|3.95|0|25
C|SIRI|20240724|09:40:19.195438|S|200|3.93|0|200
C|SIRI|20240724|09:40:19.195438|S|300|3.93|0|300
C|SIRI|20240724|09:40:19.672527|S|571|3.94|0|571
C|SIRI|20240724|09:40:32.797003|S|100|3.93|0|100
C|SIRI|20240724|09:40:32.797003|S|800|3.93|0|800
C|SIRI|20240724|09:41:11.857768|S|78|3.95|0|78
C|SIRI|20240724|09:41:11.857768|S|122|3.95|0|122
C|SIRI|20240724|09:46:11.204522|S|240|4|0|240
C|SIRI|20240724|09:46:11.582545|S|100|3.99|0|100
C|SIRI|20240724|09:46:33.092286|S|39|4|0|39
C|SIRI|20240724|09:46:51.451951|S|1000|4.01|0|1000
C|SIRI|20240724|09:48:14.319632|S|100|4.02|0|100
C|SIRI|20240724|09:48:39.321890|S|600|4.025|0|600
C|SIRI|20240724|09:49:09.004761|S|100|4.015|0|100
C|SIRI|20240724|09:49:30.465645|S|80|3.99|0|80
C|SIRI|20240724|09:49:30.465685|S|20|3.99|0|20
C|SIRI|20240724|09:49:30.465685|S|60|3.99|0|60
C|SIRI|20240724|09:49:30.465687|E|500|3.99|0|500
C|SIRI|20240724|09:49:30.465687|E|100|3.99|0|100
C|SIRI|20240724|09:49:30.465687|E|40|3.99|0|40
C|SIRI|20240724|09:49:38.785086|S|56|3.98|0|56
C|SIRI|20240724|09:49:47.110420|S|29|3.98|0|29
C|SIRI|20240724|09:50:57.454116|S|7|3.985|0|7
C|SIRI|20240724|09:51:17.347268|S|500|3.98|0|500
C|SIRI|20240724|09:51:17.347883|S|100|3.98|0|100
C|SIRI|20240724|09:51:17.347883|S|100|3.98|0|100
C|SIRI|20240724|09:51:17.347883|S|200|3.98|0|200
C|SIRI|20240724|09:51:17.347884|S|400|3.98|0|400
C|SIRI|20240724|09:51:17.347970|S|100|3.98|0|100
C|SIRI|20240724|09:51:17.348501|S|100|3.98|0|100
C|SIRI|20240724|09:51:17.348501|S|100|3.98|0|100
C|SIRI|20240724|09:52:02.513482|S|500|3.99|0|500
C|SIRI|20240724|09:53:03.200972|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.200972|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.200972|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.200973|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.200974|S|700|3.99|0|700
C|SIRI|20240724|09:53:03.200974|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.200974|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.200974|S|200|3.99|0|200
C|SIRI|20240724|09:53:03.201212|S|1400|3.99|0|1400
C|SIRI|20240724|09:53:03.201212|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.205609|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.215766|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.216364|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.216954|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.217547|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.218135|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.218723|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.219309|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.219902|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.220493|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.221081|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.221671|S|100|3.99|0|100
C|SIRI|20240724|09:53:03.222258|S|3|3.99|0|3
C|SIRI|20240724|09:53:04.565410|S|97|3.99|0|97
C|SIRI|20240724|09:53:04.565411|S|100|3.99|0|100
C|SIRI|20240724|09:53:05.204475|S|100|3.99|0|100
C|SIRI|20240724|09:53:05.205922|S|100|3.99|0|100
C|SIRI|20240724|09:53:05.206509|S|100|3.99|0|100
C|SIRI|20240724|09:53:06.205690|S|100|3.99|0|100
C|SIRI|20240724|09:53:06.206389|S|100|3.99|0|100
C|SIRI|20240724|09:53:14.226370|S|100|3.99|0|100
C|SIRI|20240724|09:53:14.226371|S|100|3.99|0|100
C|SIRI|20240724|09:53:14.226371|S|100|3.99|0|100
C|SIRI|20240724|09:53:14.226979|S|100|3.99|0|100
C|SIRI|20240724|09:53:14.226980|S|100|3.99|0|100
C|SIRI|20240724|09:53:16.431649|S|500|3.99|0|500
C|SIRI|20240724|09:53:21.935756|S|100|3.99|0|100
C|SIRI|20240724|09:53:21.935756|S|100|3.99|0|100
C|SIRI|20240724|09:53:21.935756|S|600|3.99|0|600
C|SIRI|20240724|09:53:26.704885|S|334|4|0|334
C|SIRI|20240724|09:53:54.500767|S|200|4|0|200
C|SIRI|20240724|09:53:54.500767|S|500|4|0|500
C|SIRI|20240724|09:56:42.156030|S|600|4|0|600
C|SIRI|20240724|09:56:42.156030|S|300|4|0|300
C|SIRI|20240724|09:56:42.156123|S|300|4|0|300
C|SIRI|20240724|09:56:42.156123|S|600|4|0|600
C|SIRI|20240724|09:56:49.588143|S|6|4|0|6
C|SIRI|20240724|09:56:49.588160|S|100|4|0|100
C|SIRI|20240724|09:56:57.354888|S|100|4|0|100
C|SIRI|20240724|09:57:53.391104|S|100|4|0|100
C|SIRI|20240724|09:57:53.391104|S|100|4|0|100
C|SIRI|20240724|09:57:53.391104|S|100|4|0|100
C|SIRI|20240724|09:57:53.391105|S|200|4|0|200
C|SIRI|20240724|09:57:53.391106|S|600|4|0|600
C|SIRI|20240724|09:57:53.391354|S|100|4|0|100
C|SIRI|20240724|09:57:53.391354|S|100|4|0|100
C|SIRI|20240724|09:57:53.391354|S|200|4|0|200
C|SIRI|20240724|09:57:53.391355|S|300|4|0|300
C|SIRI|20240724|09:57:53.391355|S|400|4|0|400
C|SIRI|20240724|09:57:53.391735|S|89|4|0|89
C|SIRI|20240724|09:57:53.391735|S|11|4|0|11
C|SIRI|20240724|09:57:53.391735|S|100|4|0|100
C|SIRI|20240724|09:57:53.391735|S|200|4|0|200
C|SIRI|20240724|09:58:16.505087|S|179|4|0|179
C|SIRI|20240724|09:58:32.448269|S|100|4|0|100
C|SIRI|20240724|09:58:32.448269|S|21|4|0|21
C|SIRI|20240724|09:58:32.448269|S|25|4|0|25
C|SIRI|20240724|09:58:32.448270|S|100|4|0|100
C|SIRI|20240724|09:58:32.448270|S|200|4|0|200
C|SIRI|20240724|09:58:32.448270|S|100|4|0|100
C|SIRI|20240724|09:58:32.448316|S|89|4|0|89
C|SIRI|20240724|09:58:32.448316|S|100|4|0|100
C|SIRI|20240724|09:58:32.448316|S|100|4|0|100
C|SIRI|20240724|09:58:32.448317|S|100|4|0|100
C|SIRI|20240724|09:58:32.448317|S|1400|4|0|1400
C|SIRI|20240724|09:58:32.448318|S|800|4|0|800
C|SIRI|20240724|09:58:32.448318|S|500|4|0|500
C|SIRI|20240724|09:58:32.448318|S|247|4|0|247
C|SIRI|20240724|09:58:32.448419|S|100|4|0|100
C|SIRI|20240724|09:58:32.448419|S|446|4|0|446
C|SIRI|20240724|09:59:01.586588|S|100|4|0|100
C|SIRI|20240724|09:59:01.586589|S|100|4|0|100
C|SIRI|20240724|09:59:14.078523|S|200|4|0|200
C|SIRI|20240724|09:59:14.078523|S|100|4|0|100
C|SIRI|20240724|09:59:15.251292|S|100|4|0|100
C|SIRI|20240724|09:59:15.251293|S|100|4|0|100
C|SIRI|20240724|09:59:15.251293|S|100|4|0|100
C|SIRI|20240724|09:59:15.251294|S|200|4|0|200
C|SIRI|20240724|09:59:23.894203|S|100|4|0|100
C|SIRI|20240724|09:59:23.894203|S|100|4|0|100
C|SIRI|20240724|09:59:23.894203|S|100|4|0|100
C|SIRI|20240724|09:59:32.626734|S|100|4|0|100
C|SIRI|20240724|09:59:32.626734|S|100|4|0|100
C|SIRI|20240724|09:59:32.626747|S|100|4|0|100
C|SIRI|20240724|09:59:32.626747|S|100|4|0|100
C|SIRI|20240724|09:59:32.626747|S|100|4|0|100
C|SIRI|20240724|09:59:32.626748|S|3175|4|0|3175
C|SIRI|20240724|09:59:32.626875|S|100|4|0|100
C|SIRI|20240724|09:59:32.626875|S|100|4|0|100
C|SIRI|20240724|09:59:32.626886|S|100|4|0|100
C|SIRI|20240724|09:59:32.626886|S|100|4|0|100
C|SIRI|20240724|09:59:32.627045|S|2525|4|0|2525
C|SIRI|20240724|09:59:32.627045|S|100|4|0|100
C|SIRI|20240724|10:00:30.068191|S|200|3.99|0|200
C|SIRI|20240724|10:00:30.068207|S|200|3.99|0|200
C|SIRI|20240724|10:00:30.068510|S|200|3.99|0|200
C|SIRI|20240724|10:01:54.230160|S|2|4|0|2
C|SIRI|20240724|10:03:02.766709|S|192|4|0|192
C|SIRI|20240724|10:03:02.766710|S|400|4|0|400
C|SIRI|20240724|10:03:09.614366|S|300|4|0|300
C|SIRI|20240724|10:03:09.614366|S|600|4|0|600
C|SIRI|20240724|10:03:09.614366|S|800|4|0|800
C|SIRI|20240724|10:03:10.838052|S|1|4|0|1
C|SIRI|20240724|10:03:10.839329|S|200|4|0|200
C|SIRI|20240724|10:03:10.839355|S|504|4|0|504
C|SIRI|20240724|10:03:10.839355|S|96|4|0|96
C|SIRI|20240724|10:03:10.839356|S|100|4|0|100
C|SIRI|20240724|10:04:05.593877|S|700|3.99|0|700
C|SIRI|20240724|10:04:05.593878|S|600|3.99|0|600
C|SIRI|20240724|10:04:05.593878|S|100|3.99|0|100
C|SIRI|20240724|10:04:05.593879|S|900|3.99|0|900
C|SIRI|20240724|10:04:05.594453|S|100|3.99|0|100
C|SIRI|20240724|10:04:05.594618|S|100|3.99|0|100
C|SIRI|20240724|10:04:05.594618|S|100|3.99|0|100
C|SIRI|20240724|10:04:05.594618|S|600|3.99|0|600
C|SIRI|20240724|10:04:24.741410|S|400|3.99|0|400
C|SIRI|20240724|10:04:24.741410|S|600|3.99|0|600
C|SIRI|20240724|10:04:24.741424|S|1200|3.99|0|1200
C|SIRI|20240724|10:04:24.741424|S|700|3.99|0|700
C|SIRI|20240724|10:04:24.741424|S|1800|3.99|0|1800
C|SIRI|20240724|10:07:21.826650|S|100|3.98|0|100
C|SIRI|20240724|10:09:48.995248|S|300|4|0|300
C|SIRI|20240724|10:09:48.995248|S|100|4|0|100
C|SIRI|20240724|10:09:48.995250|S|400|4|0|400
C|SIRI|20240724|10:09:48.995250|S|939|4|0|939
C|SIRI|20240724|10:09:48.995250|S|100|4|0|100
C|SIRI|20240724|10:09:48.995329|S|100|4|0|100
C|SIRI|20240724|10:11:26.528061|S|500|3.99|0|500
C|SIRI|20240724|10:11:26.528099|S|500|3.99|0|500
C|SIRI|20240724|10:11:26.528100|S|700|3.99|0|700
C|SIRI|20240724|10:11:51.791738|S|500|3.99|0|500
C|SIRI|20240724|10:11:51.792332|S|500|3.99|0|500
C|SIRI|20240724|10:11:51.792920|S|500|3.99|0|500
C|SIRI|20240724|10:12:26.234153|S|100|3.995|0|100
C|SIRI|20240724|10:12:47.242909|S|1000|3.99|0|1000
C|SIRI|20240724|10:15:34.632469|S|100|3.9|0|100
C|SIRI|20240724|10:15:34.632469|S|100|3.9|0|100
C|SIRI|20240724|10:16:00.664076|S|100|3.905|0|100
C|SIRI|20240724|10:16:00.664630|S|100|3.905|0|100
C|SIRI|20240724|10:16:13.948029|S|100|3.94|0|100
C|SIRI|20240724|10:16:19.022746|S|232|3.96|0|232
C|SIRI|20240724|10:16:20.234574|S|100|3.95|0|100
C|SIRI|20240724|10:16:44.077235|S|100|3.95|0|100
C|SIRI|20240724|10:16:57.267276|S|200|3.96|0|200
C|SIRI|20240724|10:16:57.413796|S|100|3.96|0|100
C|SIRI|20240724|10:18:47.012870|S|350|3.94|0|350
C|SIRI|20240724|10:18:59.082630|S|350|3.93|0|350
C|SIRI|20240724|10:22:45.283720|S|100|3.91|0|100
C|SIRI|20240724|10:23:21.125303|S|100|3.9|0|100
C|SIRI|20240724|10:23:35.283240|S|100|3.88|0|100
C|SIRI|20240724|10:26:01.703334|S|100|3.85|0|100
C|SIRI|20240724|10:26:42.367015|S|100|3.84|0|100
C|SIRI|20240724|10:26:55.564574|S|100|3.84|0|100
C|SIRI|20240724|10:27:24.099846|S|700|3.85|0|700
C|SIRI|20240724|10:27:24.099861|S|300|3.85|0|300
C|SIRI|20240724|10:27:26.893361|S|100|3.84|0|100
C|SIRI|20240724|10:27:28.889071|S|100|3.84|0|100
C|SIRI|20240724|10:28:10.059570|S|100|3.84|0|100
C|SIRI|20240724|10:28:34.143352|S|100|3.84|0|100
C|SIRI|20240724|10:28:34.249361|S|100|3.845|0|100
C|SIRI|20240724|10:28:58.028825|S|100|3.84|0|100
C|SIRI|20240724|10:29:22.540515|S|100|3.84|0|100
C|SIRI|20240724|10:30:00.455307|S|100|3.84|0|100
C|SIRI|20240724|10:30:36.885202|S|500|3.83|0|500
C|SIRI|20240724|10:30:43.531292|S|100|3.82|0|100
C|SIRI|20240724|10:31:08.916571|S|900|3.83|0|900
C|SIRI|20240724|10:31:19.570076|S|100|3.82|0|100
C|SIRI|20240724|10:31:19.570076|S|100|3.82|0|100
C|SIRI|20240724|10:31:20.352157|S|100|3.81|0|100
C|SIRI|20240724|10:31:22.609837|S|209|3.82|0|209
C|SIRI|20240724|10:31:37.091120|S|100|3.81|0|100
C|SIRI|20240724|10:31:37.091120|S|167|3.81|0|167
C|SIRI|20240724|10:33:33.078656|S|300|3.84|0|300
C|SIRI|20240724|10:33:37.411882|S|100|3.83|0|100
C|SIRI|20240724|10:33:37.411882|S|100|3.83|0|100
C|SIRI|20240724|10:33:38.669021|S|100|3.83|0|100
C|SIRI|20240724|10:33:44.020615|S|100|3.83|0|100
C|SIRI|20240724|10:33:52.531525|S|100|3.83|0|100
C|SIRI|20240724|10:33:56.032645|S|251|3.84|0|251
C|SIRI|20240724|10:34:07.396338|S|100|3.83|0|100
C|SIRI|20240724|10:34:32.485276|S|100|3.84|0|100
C|SIRI|20240724|10:34:32.485276|S|251|3.84|0|251
C|SIRI|20240724|10:34:32.535857|S|100|3.84|0|100
C|SIRI|20240724|10:34:33.255262|S|100|3.84|0|100
C|SIRI|20240724|10:34:54.214266|S|100|3.84|0|100
C|SIRI|20240724|10:35:51.585693|S|100|3.84|0|100
C|SIRI|20240724|10:35:51.585694|S|100|3.84|0|100
C|SIRI|20240724|10:37:04.026630|S|100|3.84|0|100
C|SIRI|20240724|10:37:29.000835|S|100|3.84|0|100
C|SIRI|20240724|10:37:47.600114|S|100|3.84|0|100
C|SIRI|20240724|10:37:59.498035|S|100|3.84|0|100
C|SIRI|20240724|10:38:02.835471|S|100|3.84|0|100
C|SIRI|20240724|10:42:34.440707|S|1|3.87|0|1
C|SIRI|20240724|10:42:34.441171|S|99|3.87|0|99
C|SIRI|20240724|10:43:48.540350|S|100|3.87|0|100
C|SIRI|20240724|10:48:33.212650|S|101|3.89|0|101
C|SIRI|20240724|10:53:09.191087|S|173|3.93|0|173
C|SIRI|20240724|10:54:05.026581|S|300|3.92|0|300
C|SIRI|20240724|10:54:19.979447|S|1200|3.92|0|1200
C|SIRI|20240724|10:54:19.979725|S|300|3.92|0|300
C|SIRI|20240724|10:54:19.979725|S|100|3.92|0|100
C|SIRI|20240724|10:54:27.986198|S|260|3.91|0|260
C|SIRI|20240724|10:54:53.155291|S|800|3.9|0|800
C|SIRI|20240724|10:54:53.155291|S|1100|3.9|0|1100
C|SIRI|20240724|10:54:53.155291|S|100|3.9|0|100
C|SIRI|20240724|10:54:53.155292|S|100|3.9|0|100
C|SIRI|20240724|10:54:56.210681|S|100|3.91|0|100
C|SIRI|20240724|10:56:22.544889|S|100|3.91|0|100
C|SIRI|20240724|10:56:36.106477|S|300|3.91|0|300
C|SIRI|20240724|10:57:17.424005|S|100|3.91|0|100
C|SIRI|20240724|10:57:17.424107|S|90|3.91|0|90
C|SIRI|20240724|10:57:37.362972|S|1000|3.9|0|1000
C|SIRI|20240724|10:57:37.362972|S|200|3.9|0|200
C|SIRI|20240724|10:57:37.362973|S|100|3.9|0|100
C|SIRI|20240724|10:57:37.362974|S|400|3.9|0|400
C|SIRI|20240724|10:57:37.362974|S|856|3.9|0|856
C|SIRI|20240724|10:57:37.362974|S|100|3.9|0|100
C|SIRI|20240724|10:57:37.362974|S|100|3.9|0|100
C|SIRI|20240724|10:57:37.362987|S|400|3.9|0|400
C|SIRI|20240724|10:57:37.362987|S|44|3.9|0|44
C|SIRI|20240724|10:57:37.362987|S|200|3.9|0|200
C|SIRI|20240724|10:57:37.362988|S|100|3.9|0|100
C|SIRI|20240724|10:57:58.124809|S|100|3.91|0|100
C|SIRI|20240724|11:00:11.678239|S|100|3.9|0|100
C|SIRI|20240724|11:00:11.678239|S|300|3.9|0|300
C|SIRI|20240724|11:00:11.678240|S|500|3.9|0|500
C|SIRI|20240724|11:00:11.678240|S|100|3.9|0|100
C|SIRI|20240724|11:00:11.678240|S|100|3.9|0|100
C|SIRI|20240724|11:00:11.678241|S|1600|3.9|0|1600
C|SIRI|20240724|11:00:11.678241|S|100|3.9|0|100
C|SIRI|20240724|11:00:11.678257|S|200|3.9|0|200
C|SIRI|20240724|11:00:11.678258|S|1400|3.9|0|1400
C|SIRI|20240724|11:00:11.678258|S|100|3.9|0|100
C|SIRI|20240724|11:02:15.565797|S|310|3.89|0|310
C|SIRI|20240724|11:02:15.567319|S|400|3.88|0|400
C|SIRI|20240724|11:02:15.567319|S|1200|3.88|0|1200
C|SIRI|20240724|11:02:16.000148|S|310|3.88|0|310
C|SIRI|20240724|11:02:22.817772|S|200|3.87|0|200
C|SIRI|20240724|11:02:28.689634|S|700|3.87|0|700
C|SIRI|20240724|11:02:28.689634|S|600|3.87|0|600
C|SIRI|20240724|11:02:28.689649|S|2000|3.87|0|2000
C|SIRI|20240724|11:02:28.689649|S|600|3.87|0|600
C|SIRI|20240724|11:02:57.517488|S|15|3.9|0|15
C|SIRI|20240724|11:03:20.572204|S|1000|3.9|0|1000
C|SIRI|20240724|11:06:11.212875|S|134|3.9|0|134
C|SIRI|20240724|11:06:14.203344|S|91|3.9|0|91
C|SIRI|20240724|11:06:14.203345|S|9|3.9|0|9
C|SIRI|20240724|11:06:14.203391|S|100|3.9|0|100
C|SIRI|20240724|11:06:14.203428|S|1420|3.9|0|1420
C|SIRI|20240724|11:07:58.488864|S|100|3.9|0|100
C|SIRI|20240724|11:07:58.488864|S|1000|3.9|0|1000
C|SIRI|20240724|11:07:58.488865|S|100|3.9|0|100
C|SIRI|20240724|11:25:40.674911|S|100|3.925|0|100
C|SIRI|20240724|11:28:47.002487|S|100|3.925|0|100
C|SIRI|20240724|11:33:14.778457|S|200|3.92|0|200
C|SIRI|20240724|11:33:38.692588|S|400|3.915|0|400
C|SIRI|20240724|11:34:04.302103|S|200|3.9|0|200
C|SIRI|20240724|11:34:04.302103|S|100|3.9|0|100
C|SIRI|20240724|11:34:04.302103|S|600|3.9|0|600
C|SIRI|20240724|11:34:04.302105|S|1000|3.9|0|1000
C|SIRI|20240724|11:34:04.302114|S|100|3.9|0|100
C|SIRI|20240724|11:34:04.302132|S|100|3.9|0|100
C|SIRI|20240724|11:34:04.302132|S|500|3.9|0|500
C|SIRI|20240724|11:34:04.302133|S|300|3.9|0|300
C|SIRI|20240724|11:34:04.302134|S|700|3.9|0|700
C|SIRI|20240724|11:34:04.302134|S|900|3.9|0|900
C|SIRI|20240724|11:34:06.305776|S|200|3.9|0|200
C|SIRI|20240724|11:34:06.308020|S|200|3.9|0|200
C|SIRI|20240724|11:34:11.315241|S|200|3.9|0|200
C|SIRI|20240724|11:34:13.362532|S|2000|3.91|0|2000
C|SIRI|20240724|11:34:29.388663|S|300|3.9|0|300
C|SIRI|20240724|11:34:30.311970|S|100|3.9|0|100
C|SIRI|20240724|11:34:38.683962|S|800|3.9|0|800
C|SIRI|20240724|11:34:38.683962|S|200|3.9|0|200
C|SIRI|20240724|11:34:38.683962|S|100|3.9|0|100
C|SIRI|20240724|11:34:38.684052|S|100|3.9|0|100
C|SIRI|20240724|11:34:38.684231|S|600|3.9|0|600
C|SIRI|20240724|11:34:38.684231|S|400|3.9|0|400
C|SIRI|20240724|11:34:38.684231|S|100|3.9|0|100
C|SIRI|20240724|11:34:38.684272|S|900|3.9|0|900
C|SIRI|20240724|11:34:38.684272|S|200|3.9|0|200
C|SIRI|20240724|11:34:38.684441|S|300|3.9|0|300
C|SIRI|20240724|11:35:16.049039|S|300|3.9|0|300
C|SIRI|20240724|11:35:16.049039|S|100|3.9|0|100
C|SIRI|20240724|11:35:16.049040|S|1800|3.9|0|1800
C|SIRI|20240724|11:35:16.049041|S|800|3.9|0|800
C|SIRI|20240724|11:35:16.049041|S|100|3.9|0|100
C|SIRI|20240724|11:35:16.049041|S|500|3.9|0|500
C|SIRI|20240724|11:35:16.049054|S|300|3.9|0|300
C|SIRI|20240724|11:35:16.049054|S|500|3.9|0|500
C|SIRI|20240724|11:35:16.049055|S|500|3.9|0|500
C|SIRI|20240724|11:35:16.049056|S|600|3.9|0|600
C|SIRI|20240724|11:35:16.049056|S|800|3.9|0|800
C|SIRI|20240724|11:35:17.054696|S|1200|3.9|0|1200
C|SIRI|20240724|11:35:18.055803|S|100|3.9|0|100
C|SIRI|20240724|11:35:18.062249|S|200|3.9|0|200
C|SIRI|20240724|11:35:18.068785|S|100|3.9|0|100
C|SIRI|20240724|11:35:18.092091|S|100|3.9|0|100
C|SIRI|20240724|11:35:20.070325|S|100|3.9|0|100
C|SIRI|20240724|11:35:20.070326|S|400|3.9|0|400
C|SIRI|20240724|11:35:20.070326|S|181|3.9|0|181
C|SIRI|20240724|11:35:20.070326|S|200|3.9|0|200
C|SIRI|20240724|11:35:20.070811|S|419|3.9|0|419
C|SIRI|20240724|11:35:22.079002|S|100|3.9|0|100
C|SIRI|20240724|11:35:22.079182|S|200|3.9|0|200
C|SIRI|20240724|11:35:22.079183|S|600|3.9|0|600
C|SIRI|20240724|11:35:22.079183|S|100|3.9|0|100
C|SIRI|20240724|11:35:24.082162|S|200|3.9|0|200
C|SIRI|20240724|11:35:24.087159|S|100|3.9|0|100
C|SIRI|20240724|11:35:25.090405|S|100|3.9|0|100
C|SIRI|20240724|11:35:26.093194|S|100|3.9|0|100
C|SIRI|20240724|11:35:27.096274|S|40|3.9|0|40
C|SIRI|20240724|11:35:27.126781|S|60|3.9|0|60
C|SIRI|20240724|11:35:31.146365|S|400|3.89|0|400
C|SIRI|20240724|11:36:34.696012|S|100|3.9|0|100
C|SIRI|20240724|11:36:53.584203|S|100|3.9|0|100
C|SIRI|20240724|11:37:13.610165|S|100|3.91|0|100
C|SIRI|20240724|11:39:02.890269|S|300|3.91|0|300
C|SIRI|20240724|11:40:15.902769|S|100|3.905|0|100
C|SIRI|20240724|11:40:35.472521|S|156|3.905|0|156
C|SIRI|20240724|11:41:27.683734|S|100|3.91|0|100
C|SIRI|20240724|11:41:32.006060|S|100|3.91|0|100
C|SIRI|20240724|11:42:21.746991|S|100|3.91|0|100
C|SIRI|20240724|11:42:37.496689|S|100|3.91|0|100
C|SIRI|20240724|11:42:38.091102|S|100|3.91|0|100
C|SIRI|20240724|11:44:17.835997|S|100|3.91|0|100
C|SIRI|20240724|11:44:32.093487|S|2900|3.91|0|2900
C|SIRI|20240724|11:44:49.404354|S|300|3.92|0|300
C|SIRI|20240724|11:47:27.245949|S|680|3.95|0|680
C|SIRI|20240724|11:48:21.818050|S|400|3.95|0|400
C|SIRI|20240724|11:49:05.405035|S|400|3.95|0|400
C|SIRI|20240724|11:49:12.740912|S|100|3.94|0|100
C|SIRI|20240724|11:50:12.267759|S|2|3.935|0|2
C|SIRI|20240724|11:50:20.302975|S|2|3.935|0|2
C|SIRI|20240724|11:50:26.388947|S|2|3.935|0|2
C|SIRI|20240724|11:50:38.015705|S|100|3.93|0|100
C|SIRI|20240724|11:51:05.769879|S|100|3.925|0|100
C|SIRI|20240724|11:51:21.824604|S|100|3.92|0|100
C|SIRI|20240724|11:51:21.825635|S|100|3.92|0|100
C|SIRI|20240724|11:51:55.033747|S|100|3.925|0|100
C|SIRI|20240724|11:58:57.516319|S|100|3.92|0|100
C|SIRI|20240724|11:59:00.225335|S|200|3.93|0|200
C|SIRI|20240724|11:59:57.202297|S|300|3.925|0|300
C|SIRI|20240724|12:01:02.615990|S|10|3.91|0|10
C|SIRI|20240724|12:01:02.616021|S|100|3.91|0|100
C|SIRI|20240724|12:01:02.616021|S|90|3.91|0|90
C|SIRI|20240724|12:02:33.036350|S|200|3.915|0|200
C|SIRI|20240724|12:03:21.238782|S|100|3.915|0|100
C|SIRI|20240724|12:03:21.239963|S|100|3.915|0|100
C|SIRI|20240724|12:03:35.419705|S|100|3.915|0|100
C|SIRI|20240724|12:03:53.699551|S|100|3.92|0|100
C|SIRI|20240724|12:11:37.287470|S|200|3.94|0|200
C|SIRI|20240724|12:16:04.932596|S|8|3.97|0|8
C|SIRI|20240724|12:16:04.932596|S|700|3.97|0|700
C|SIRI|20240724|12:17:45.698176|S|1|3.97|0|1
C|SIRI|20240724|12:17:45.698176|S|18|3.97|0|18
C|SIRI|20240724|12:17:45.881867|S|126|3.975|0|126
C|SIRI|20240724|12:19:43.449487|S|2800|3.985|0|2800
C|SIRI|20240724|12:30:54.138148|S|200|4.01|0|200
C|SIRI|20240724|12:30:54.155895|S|100|4.01|0|100
C|SIRI|20240724|12:33:31.117130|S|2288|4.01|0|2288
C|SIRI|20240724|12:35:54.567956|S|530|4.02|0|530
C|SIRI|20240724|12:35:54.567956|S|1408|4.02|0|1408
C|SIRI|20240724|12:39:41.056347|S|100|4.015|0|100
C|SIRI|20240724|12:43:22.069339|S|4|4.01|0|4
C|SIRI|20240724|12:43:22.069340|S|4|4.01|0|4
C|SIRI|20240724|12:43:22.069340|S|6|4.01|0|6
C|SIRI|20240724|12:43:22.069341|S|186|4.01|0|186
C|SIRI|20240724|12:43:23.821106|S|3700|4.01|0|3700
C|SIRI|20240724|12:43:23.835492|S|1925|4.02|0|1925
C|SIRI|20240724|12:43:46.390795|S|229|4.015|0|229
C|SIRI|20240724|12:43:57.780764|S|30|4.015|0|30
C|SIRI|20240724|12:44:29.092978|S|100|4.015|0|100
C|SIRI|20240724|12:45:06.991907|S|2385|4.02|0|2385
C|SIRI|20240724|12:45:55.471066|S|1776|4.02|0|1776
C|SIRI|20240724|12:46:16.443708|S|3045|4.02|0|3045
C|SIRI|20240724|12:46:16.444228|S|355|4.02|0|355
C|SIRI|20240724|12:46:16.583774|S|203|4.02|0|203
C|SIRI|20240724|12:46:42.664201|S|3045|4.03|0|3045
C|SIRI|20240724|12:46:42.664201|S|100|4.03|0|100
C|SIRI|20240724|12:46:42.664865|S|3000|4.02|0|3000
C|SIRI|20240724|12:46:42.664866|S|15|4.02|0|15
C|SIRI|20240724|12:46:42.678451|S|100|4.02|0|100
C|SIRI|20240724|12:46:42.697743|S|1675|4.03|0|1675
C|SIRI|20240724|12:46:42.697743|S|325|4.03|0|325
C|SIRI|20240724|12:46:42.698140|S|81|4.03|0|81
C|SIRI|20240724|12:47:24.437262|S|1827|4.04|0|1827
C|SIRI|20240724|12:47:24.437263|S|1129|4.04|0|1129
C|SIRI|20240724|12:47:24.437647|S|89|4.04|0|89
C|SIRI|20240724|12:49:45.852168|S|3045|4.04|0|3045
C|SIRI|20240724|12:49:45.874915|S|3000|4.03|0|3000
C|SIRI|20240724|12:49:46.202147|S|100|4.02|0|100
C|SIRI|20240724|12:50:01.832708|S|49|4.025|0|49
C|SIRI|20240724|12:50:05.910220|S|2|4.025|0|2
C|SIRI|20240724|12:50:14.845907|S|2|4.025|0|2
C|SIRI|20240724|12:50:23.866488|S|2|4.025|0|2
C|SIRI|20240724|12:50:26.048289|S|1|4.025|0|1
C|SIRI|20240724|12:51:00.096055|S|2835|4.03|0|2835
C|SIRI|20240724|12:51:17.658315|S|1700|4.02|0|1700
C|SIRI|20240724|12:51:44.272341|S|100|4.015|0|100
C|SIRI|20240724|12:51:44.273515|S|100|4.015|0|100
C|SIRI|20240724|12:51:52.847015|S|600|4|0|600
C|SIRI|20240724|12:51:53.856325|S|2910|4.01|0|2910
C|SIRI|20240724|12:51:53.856877|S|8|4.01|0|8
C|SIRI|20240724|12:51:53.856885|S|8|4.01|0|8
C|SIRI|20240724|12:51:53.856901|S|984|4.01|0|984
C|SIRI|20240724|12:51:53.863813|S|15|4.01|0|15
C|SIRI|20240724|12:52:59.878111|S|2550|4.05|0|2550
C|SIRI|20240724|12:53:12.191073|S|638|4.05|0|638
C|SIRI|20240724|12:53:12.191073|S|1000|4.05|0|1000
C|SIRI|20240724|12:53:12.191073|S|800|4.05|0|800
C|SIRI|20240724|12:53:12.191074|S|2300|4.05|0|2300
C|SIRI|20240724|12:53:46.477156|S|500|4.05|0|500
C|SIRI|20240724|12:53:46.477156|S|500|4.05|0|500
C|SIRI|20240724|12:53:46.477156|S|2100|4.05|0|2100
C|SIRI|20240724|12:53:46.477157|S|800|4.05|0|800
C|SIRI|20240724|12:53:46.477169|S|1100|4.05|0|1100
C|SIRI|20240724|12:53:46.477169|S|200|4.05|0|200
C|SIRI|20240724|12:53:46.477169|S|800|4.05|0|800
C|SIRI|20240724|12:53:47.482364|S|900|4.05|0|900
C|SIRI|20240724|12:53:48.483173|S|1200|4.05|0|1200
C|SIRI|20240724|12:53:48.483776|S|1100|4.05|0|1100
C|SIRI|20240724|12:54:19.213527|S|1700|4.05|0|1700
C|SIRI|20240724|12:54:19.213527|S|900|4.05|0|900
C|SIRI|20240724|12:54:19.213527|S|2200|4.05|0|2200
C|SIRI|20240724|12:54:19.213540|S|2200|4.05|0|2200
C|SIRI|20240724|12:54:19.213540|S|100|4.05|0|100
C|SIRI|20240724|12:54:19.213540|S|1900|4.05|0|1900
C|SIRI|20240724|12:54:45.341429|S|900|4.04|0|900
C|SIRI|20240724|12:54:47.520776|S|200|4.04|0|200
C|SIRI|20240724|12:57:42.092175|S|100|4.05|0|100
C|SIRI|20240724|12:57:42.092175|S|200|4.05|0|200
C|SIRI|20240724|12:57:42.092175|S|100|4.05|0|100
C|SIRI|20240724|12:57:42.092176|S|500|4.05|0|500
C|SIRI|20240724|12:57:42.092176|S|100|4.05|0|100
C|SIRI|20240724|12:57:43.095235|S|200|4.05|0|200
C|SIRI|20240724|12:57:43.095235|S|100|4.05|0|100
C|SIRI|20240724|12:57:43.095235|S|100|4.05|0|100
C|SIRI|20240724|12:57:43.095236|S|500|4.05|0|500
C|SIRI|20240724|12:57:43.095851|S|100|4.05|0|100
C|SIRI|20240724|12:57:43.095851|S|100|4.05|0|100
C|SIRI|20240724|12:57:43.095851|S|100|4.05|0|100
C|SIRI|20240724|12:57:43.095852|S|400|4.05|0|400
C|SIRI|20240724|12:57:43.095942|S|100|4.05|0|100
C|SIRI|20240724|12:57:43.096495|S|100|4.05|0|100
C|SIRI|20240724|12:57:43.096495|S|100|4.05|0|100
C|SIRI|20240724|12:57:43.096496|S|100|4.05|0|100
C|SIRI|20240724|12:57:43.096497|S|100|4.05|0|100
C|SIRI|20240724|12:57:45.093626|S|100|4.05|0|100
C|SIRI|20240724|12:57:45.093626|S|100|4.05|0|100
C|SIRI|20240724|12:57:45.093626|S|400|4.05|0|400
C|SIRI|20240724|12:57:45.094198|S|100|4.05|0|100
C|SIRI|20240724|12:57:45.094308|S|100|4.05|0|100
C|SIRI|20240724|12:57:45.094308|S|100|4.05|0|100
C|SIRI|20240724|12:57:45.094308|S|300|4.05|0|300
C|SIRI|20240724|13:00:05.524146|S|100|4.055|0|100
C|SIRI|20240724|13:01:32.081664|S|3|4.06|0|3
C|SIRI|20240724|13:01:32.193982|S|1|4.05|0|1
C|SIRI|20240724|13:01:32.193982|S|1|4.05|0|1
C|SIRI|20240724|13:02:23.156982|S|100|4.055|0|100
C|SIRI|20240724|13:02:45.169391|S|200|4.04|0|200
C|SIRI|20240724|13:02:52.175360|S|63|4.05|0|63
C|SIRI|20240724|13:02:52.175451|S|37|4.05|0|37
C|SIRI|20240724|13:06:19.386575|S|100|4.09|0|100
C|SIRI|20240724|13:06:36.811914|S|700|4.09|0|700
C|SIRI|20240724|13:06:45.719332|S|400|4.09|0|400
C|SIRI|20240724|13:06:45.721983|S|100|4.09|0|100
C|SIRI|20240724|13:07:37.540997|S|2775|4.1|0|2775
C|SIRI|20240724|13:11:52.976340|S|460|4.1|0|460
C|SIRI|20240724|13:14:26.450940|S|600|4.1|0|600
C|SIRI|20240724|13:14:26.450940|S|400|4.1|0|400
C|SIRI|20240724|13:18:02.615258|S|800|4.1|0|800
C|SIRI|20240724|13:27:30.564187|S|400|4.1|0|400
C|SIRI|20240724|13:27:30.564187|S|1200|4.1|0|1200
C|SIRI|20240724|13:27:30.564187|S|1100|4.1|0|1100
C|SIRI|20240724|13:27:30.564188|S|100|4.1|0|100
C|SIRI|20240724|13:27:30.564188|S|4002|4.1|0|4002
C|SIRI|20240724|13:27:30.564188|S|700|4.1|0|700
C|SIRI|20240724|13:27:30.564188|S|100|4.1|0|100
C|SIRI|20240724|13:27:30.568184|S|100|4.1|0|100
C|SIRI|20240724|13:27:32.232554|S|100|4.1|0|100
C|SIRI|20240724|13:33:11.378950|S|1871|4.1|0|1871
C|SIRI|20240724|13:33:11.378950|S|100|4.1|0|100
C|SIRI|20240724|13:33:11.378951|S|1500|4.1|0|1500
C|SIRI|20240724|13:33:11.378951|S|200|4.1|0|200
C|SIRI|20240724|13:33:11.378952|S|600|4.1|0|600
C|SIRI|20240724|13:33:11.680100|S|4025|4.1|0|4025
C|SIRI|20240724|13:34:14.722671|S|1700|4.1|0|1700
C|SIRI|20240724|13:34:16.726430|S|1600|4.1|0|1600
C|SIRI|20240724|13:34:17.730800|S|1700|4.1|0|1700
C|SIRI|20240724|13:34:18.734769|S|1700|4.1|0|1700
C|SIRI|20240724|13:34:19.738374|S|1300|4.1|0|1300
C|SIRI|20240724|13:36:20.965892|S|600|4.09|0|600
C|SIRI|20240724|13:36:20.965892|S|100|4.09|0|100
C|SIRI|20240724|13:36:20.965893|S|500|4.09|0|500
C|SIRI|20240724|13:36:20.965893|S|1400|4.09|0|1400
C|SIRI|20240724|13:36:34.340229|S|100|4.09|0|100
C|SIRI|20240724|13:36:57.190040|S|100|4.09|0|100
C|SIRI|20240724|13:37:05.424455|S|4071|4.1|0|4071
C|SIRI|20240724|13:40:09.076894|S|1400|4.09|0|1400
C|SIRI|20240724|13:40:09.076894|S|900|4.09|0|900
C|SIRI|20240724|13:40:09.076894|S|600|4.09|0|600
C|SIRI|20240724|13:40:09.076895|S|500|4.09|0|500
C|SIRI|20240724|13:42:08.078879|S|4337|4.09|0|4337
C|SIRI|20240724|13:44:26.001595|S|200|4.1|0|200
C|SIRI|20240724|13:44:26.001721|S|200|4.1|0|200
C|SIRI|20240724|13:45:26.020395|S|100|4.11|0|100
C|SIRI|20240724|13:46:31.038561|S|1800|4.1|0|1800
C|SIRI|20240724|13:46:31.038575|S|1000|4.1|0|1000
C|SIRI|20240724|13:46:31.038575|S|1500|4.1|0|1500
C|SIRI|20240724|13:52:44.907540|S|230|4.11|0|230
C|SIRI|20240724|13:52:44.911168|S|200|4.11|0|200
C|SIRI|20240724|13:53:14.858868|S|200|4.11|0|200
C|SIRI|20240724|13:58:16.336280|S|200|4.11|0|200
C|SIRI|20240724|13:58:22.958049|S|200|4.1|0|200
C|SIRI|20240724|13:58:22.958050|S|100|4.1|0|100
C|SIRI|20240724|13:58:22.958050|S|100|4.1|0|100
C|SIRI|20240724|13:58:22.958052|S|100|4.1|0|100
C|SIRI|20240724|13:58:22.958067|S|18|4.1|0|18
C|SIRI|20240724|13:58:22.958068|S|1000|4.1|0|1000
C|SIRI|20240724|13:59:02.777997|S|500|4.11|0|500
C|SIRI|20240724|14:01:53.416426|S|100|4.1|0|100
C|SIRI|20240724|14:01:53.416426|S|600|4.1|0|600
C|SIRI|20240724|14:01:53.416426|S|100|4.1|0|100
C|SIRI|20240724|14:01:53.416427|S|100|4.1|0|100
C|SIRI|20240724|14:01:53.416427|S|500|4.1|0|500
C|SIRI|20240724|14:03:16.924352|S|600|4.1|0|600
C|SIRI|20240724|14:03:16.924352|S|100|4.1|0|100
C|SIRI|20240724|14:03:16.924352|S|100|4.1|0|100
C|SIRI|20240724|14:03:16.924353|S|1200|4.1|0|1200
C|SIRI|20240724|14:03:16.924353|S|200|4.1|0|200
C|SIRI|20240724|14:03:16.924353|S|1100|4.1|0|1100
C|SIRI|20240724|14:03:16.924354|S|400|4.1|0|400
C|SIRI|20240724|14:03:16.927167|S|100|4.09|0|100
C|SIRI|20240724|14:03:17.501833|S|1362|4.085|0|1362
C|SIRI|20240724|14:03:17.501833|S|438|4.085|0|438
C|SIRI|20240724|14:03:17.503544|S|4068|4.09|0|4068
C|SIRI|20240724|14:03:20.432031|S|100|4.09|0|100
C|SIRI|20240724|14:03:22.434875|S|200|4.09|0|200
C|SIRI|20240724|14:04:50.702918|S|40|4.085|0|40
C|SIRI|20240724|14:04:50.702918|S|60|4.085|0|60
C|SIRI|20240724|14:04:50.708183|S|100|4.085|0|100
C|SIRI|20240724|14:06:20.505681|S|600|4.07|0|600
C|SIRI|20240724|14:06:25.313815|S|600|4.07|0|600
C|SIRI|20240724|14:19:59.639844|S|200|4.11|0|200
C|SIRI|20240724|14:21:02.414452|S|700|4.1|0|700
C|SIRI|20240724|14:24:04.178346|S|1000|4.1|0|1000
C|SIRI|20240724|14:25:36.492378|S|1100|4.1|0|1100
C|SIRI|20240724|14:25:36.492378|S|200|4.1|0|200
C|SIRI|20240724|14:25:36.492379|S|100|4.1|0|100
C|SIRI|20240724|14:25:36.492380|S|100|4.1|0|100
C|SIRI|20240724|14:25:36.492380|S|1|4.1|0|1
C|SIRI|20240724|14:25:36.492380|S|100|4.1|0|100
C|SIRI|20240724|14:25:36.492381|S|299|4.1|0|299
C|SIRI|20240724|14:25:36.492382|S|101|4.1|0|101
C|SIRI|20240724|14:25:36.492383|S|1|4.1|0|1
C|SIRI|20240724|14:25:38.489710|S|800|4.1|0|800
C|SIRI|20240724|14:25:38.491611|S|2200|4.1|0|2200
C|SIRI|20240724|14:25:39.498230|S|1500|4.1|0|1500
C|SIRI|20240724|14:25:40.501817|S|900|4.1|0|900
C|SIRI|20240724|14:30:10.092837|S|100|4.1|0|100
C|SIRI|20240724|14:30:25.242201|S|1900|4.09|0|1900
C|SIRI|20240724|14:30:25.242201|S|100|4.09|0|100
C|SIRI|20240724|14:30:25.242201|S|100|4.09|0|100
C|SIRI|20240724|14:30:25.242202|S|1000|4.09|0|1000
C|SIRI|20240724|14:30:25.242202|S|600|4.09|0|600
C|SIRI|20240724|14:30:25.242203|S|100|4.09|0|100
C|SIRI|20240724|14:30:25.242203|S|1400|4.09|0|1400
C|SIRI|20240724|14:33:02.657401|S|100|4.09|0|100
C|SIRI|20240724|14:33:02.657402|S|1900|4.09|0|1900
C|SIRI|20240724|14:33:02.657402|S|1000|4.09|0|1000
C|SIRI|20240724|14:33:02.657403|S|1100|4.09|0|1100
C|SIRI|20240724|14:33:02.657403|S|1100|4.09|0|1100
C|SIRI|20240724|14:33:04.662065|S|100|4.09|0|100
C|SIRI|20240724|14:33:04.664112|S|1900|4.09|0|1900
C|SIRI|20240724|14:36:13.100787|S|5|4.08|0|5
C|SIRI|20240724|14:36:13.100812|S|100|4.08|0|100
C|SIRI|20240724|14:36:13.100812|S|95|4.08|0|95
C|SIRI|20240724|14:36:13.100812|S|1700|4.08|0|1700
C|SIRI|20240724|14:36:13.100813|S|5|4.08|0|5
C|SIRI|20240724|14:36:13.100813|S|400|4.08|0|400
C|SIRI|20240724|14:36:13.100813|S|100|4.08|0|100
C|SIRI|20240724|14:36:13.100837|S|595|4.08|0|595
C|SIRI|20240724|14:36:13.100837|S|400|4.08|0|400
C|SIRI|20240724|14:38:09.202998|S|100|4.07|0|100
C|SIRI|20240724|14:38:43.699089|S|60|4.07|0|60
C|SIRI|20240724|14:38:43.699162|S|100|4.07|0|100
C|SIRI|20240724|14:38:43.699162|S|139|4.07|0|139
C|SIRI|20240724|14:38:43.699162|S|800|4.07|0|800
C|SIRI|20240724|14:38:43.699163|S|400|4.07|0|400
C|SIRI|20240724|14:38:45.703166|S|100|4.07|0|100
C|SIRI|20240724|14:38:45.706956|S|500|4.07|0|500
C|SIRI|20240724|14:38:45.707476|S|100|4.07|0|100
C|SIRI|20240724|14:38:45.708725|S|400|4.07|0|400
C|SIRI|20240724|14:39:25.097343|S|300|4.07|0|300
C|SIRI|20240724|14:39:54.279911|S|200|4.07|0|200
C|SIRI|20240724|14:40:10.724457|S|900|4.06|0|900
C|SIRI|20240724|14:40:10.724458|S|1300|4.06|0|1300
C|SIRI|20240724|14:40:10.724458|S|300|4.06|0|300
C|SIRI|20240724|14:40:10.724459|S|800|4.06|0|800
C|SIRI|20240724|14:41:26.669335|S|600|4.06|0|600
C|SIRI|20240724|14:41:26.669336|S|800|4.06|0|800
C|SIRI|20240724|14:41:26.669336|S|900|4.06|0|900
C|SIRI|20240724|14:41:26.669345|S|300|4.06|0|300
C|SIRI|20240724|14:41:28.674263|S|100|4.06|0|100
C|SIRI|20240724|14:41:28.676765|S|1200|4.06|0|1200
C|SIRI|20240724|14:41:46.521344|S|200|4.06|0|200
C|SIRI|20240724|14:41:46.521344|S|100|4.06|0|100
C|SIRI|20240724|14:41:46.521344|S|1900|4.06|0|1900
C|SIRI|20240724|14:41:46.521345|S|400|4.06|0|400
C|SIRI|20240724|14:41:47.526092|S|100|4.06|0|100
C|SIRI|20240724|14:41:48.526245|S|1000|4.06|0|1000
C|SIRI|20240724|14:41:53.344648|S|100|4.06|0|100
C|SIRI|20240724|14:41:53.344648|S|1200|4.06|0|1200
C|SIRI|20240724|14:41:53.344648|S|100|4.06|0|100
C|SIRI|20240724|14:41:54.349674|S|100|4.06|0|100
C|SIRI|20240724|14:41:55.348923|S|200|4.06|0|200
C|SIRI|20240724|14:41:55.353464|S|100|4.06|0|100
C|SIRI|20240724|14:41:56.353065|S|100|4.06|0|100
C|SIRI|20240724|14:41:56.356345|S|100|4.06|0|100
C|SIRI|20240724|14:41:57.356818|S|100|4.06|0|100
C|SIRI|20240724|14:42:21.673980|S|300|4.06|0|300
C|SIRI|20240724|14:43:41.865832|S|100|4.05|0|100
C|SIRI|20240724|14:44:07.942780|S|100|4.045|0|100
C|SIRI|20240724|14:44:24.241419|S|100|4.04|0|100
C|SIRI|20240724|14:44:44.947307|S|100|4.04|0|100
C|SIRI|20240724|14:44:44.947557|S|1000|4.04|0|1000
C|SIRI|20240724|14:46:13.089150|S|100|4.02|0|100
C|SIRI|20240724|14:46:13.786959|S|2|4.02|0|2
C|SIRI|20240724|14:46:13.786959|S|1|4.02|0|1
C|SIRI|20240724|14:48:27.626141|S|1|4.01|0|1
C|SIRI|20240724|14:48:27.626141|S|1|4.01|0|1
C|SIRI|20240724|14:48:27.626142|S|1|4.01|0|1
C|SIRI|20240724|14:48:55.548170|S|1|4.01|0|1
C|SIRI|20240724|14:48:55.548170|S|2|4.01|0|2
C|SIRI|20240724|14:49:11.517978|S|2079|4.02|0|2079
C|SIRI|20240724|14:49:11.517990|S|300|4.02|0|300
C|SIRI|20240724|14:50:16.360950|S|2375|4.03|0|2375
C|SIRI|20240724|14:51:24.680821|S|1100|4.02|0|1100
C|SIRI|20240724|14:51:24.680821|S|100|4.02|0|100
C|SIRI|20240724|14:51:24.680821|S|300|4.02|0|300
C|SIRI|20240724|14:51:24.680822|S|400|4.02|0|400
C|SIRI|20240724|14:51:24.680822|S|1600|4.02|0|1600
C|SIRI|20240724|14:51:24.680835|S|3|4.02|0|3
C|SIRI|20240724|14:51:24.680835|S|2|4.02|0|2
C|SIRI|20240724|14:51:24.712417|S|1700|4.025|0|1700
C|SIRI|20240724|14:51:53.990087|S|400|4.02|0|400
C|SIRI|20240724|14:55:07.329172|S|100|4.03|0|100
C|SIRI|20240724|14:55:12.773179|S|200|4.03|0|200
C|SIRI|20240724|14:58:45.603943|S|496|4.06|0|496
C|SIRI|20240724|14:58:46.359426|S|100|4.06|0|100
C|SIRI|20240724|14:59:36.906190|S|397|4.06|0|397
C|SIRI|20240724|14:59:52.467082|S|36|4.06|0|36
C|SIRI|20240724|15:01:25.911624|S|799|4.08|0|799
C|SIRI|20240724|15:02:00.400249|S|100|4.08|0|100
C|SIRI|20240724|15:02:05.911664|S|100|4.08|0|100
C|SIRI|20240724|15:02:11.432845|S|100|4.08|0|100
C|SIRI|20240724|15:02:13.342770|S|100|4.08|0|100
C|SIRI|20240724|15:02:52.644839|S|200|4.08|0|200
C|SIRI|20240724|15:02:53.882791|S|105|4.08|0|105
C|SIRI|20240724|15:04:01.036676|S|8|4.08|0|8
C|SIRI|20240724|15:04:37.426883|S|100|4.08|0|100
C|SIRI|20240724|15:05:17.255308|S|300|4.08|0|300
C|SIRI|20240724|15:06:00.640558|S|26|4.08|0|26
C|SIRI|20240724|15:06:04.287072|S|100|4.08|0|100
C|SIRI|20240724|15:18:55.428474|S|100|4.05|0|100
C|SIRI|20240724|15:19:24.308654|S|600|4.04|0|600
C|SIRI|20240724|15:21:22.313011|S|700|4.04|0|700
C|SIRI|20240724|15:21:24.802712|S|100|4.03|0|100
C|SIRI|20240724|15:21:24.802712|S|200|4.03|0|200
C|SIRI|20240724|15:22:17.528835|S|13|4.025|0|13
C|SIRI|20240724|15:23:42.629267|S|70|4.01|0|70
C|SIRI|20240724|15:23:42.629720|S|100|4.01|0|100
C|SIRI|20240724|15:23:46.069508|S|600|4.01|0|600
C|SIRI|20240724|15:23:46.912575|S|100|4.01|0|100
C|SIRI|20240724|15:29:07.826250|S|1530|4.01|0|1530
C|SIRI|20240724|15:29:07.826261|S|1|4.01|0|1
C|SIRI|20240724|15:29:07.826261|S|1|4.01|0|1
C|SIRI|20240724|15:30:09.926091|S|1|4.02|0|1
C|SIRI|20240724|15:30:09.926092|S|1|4.02|0|1
C|SIRI|20240724|15:31:49.732785|S|1|4.05|0|1
C|SIRI|20240724|15:31:49.732785|S|2|4.05|0|2
C|SIRI|20240724|15:38:57.748700|S|1|4.07|0|1
C|SIRI|20240724|15:38:57.748701|S|2|4.07|0|2
C|SIRI|20240724|15:41:25.634499|S|1993|4.06|0|1993
C|SIRI|20240724|15:41:25.634499|S|207|4.06|0|207
C|SIRI|20240724|15:41:38.955970|S|2300|4.05|0|2300
C|SIRI|20240724|15:49:44.310958|S|18|4.04|0|18
C|SIRI|20240724|15:50:00.373697|S|2508|4.04|0|2508
C|SIRI|20240724|15:52:35.040887|S|100|4.04|0|100
C|SIRI|20240724|15:52:35.040887|S|100|4.04|0|100
C|SIRI|20240724|15:52:35.040887|S|100|4.04|0|100
C|SIRI|20240724|15:52:35.040888|S|2200|4.04|0|2200
C|SIRI|20240724|15:52:37.307920|S|300|4.04|0|300
C|SIRI|20240724|15:52:39.773151|S|100|4.04|0|100
C|SIRI|20240724|15:52:53.437723|S|500|4.03|0|500
C|SIRI|20240724|15:53:36.537413|S|300|4.01|0|300
C|SIRI|20240724|15:53:39.459129|S|100|4.01|0|100
C|SIRI|20240724|15:53:40.839292|S|100|4.01|0|100
C|SIRI|20240724|15:53:42.467432|S|100|4.01|0|100
C|SIRI|20240724|15:53:43.260664|S|100|4.01|0|100
C|SIRI|20240724|15:53:50.919840|S|2890|4.02|0|2890
C|SIRI|20240724|15:55:00.600835|S|3298|4|0|3298
C|SIRI|20240724|15:55:48.760078|S|3444|3.98|0|3444
C|SIRI|20240724|15:55:48.760078|S|5556|3.98|0|5556
C|SIRI|20240724|15:56:27.544693|S|825|3.99|0|825
C|SIRI|20240724|15:56:27.544709|S|100|3.99|0|100
C|SIRI|20240724|15:56:27.544709|S|300|3.99|0|300
C|SIRI|20240724|15:56:27.544711|S|575|3.99|0|575
C|SIRI|20240724|15:56:27.544725|S|1644|3.99|0|1644
C|SIRI|20240724|15:56:27.547143|S|100|3.99|0|100
C|SIRI|20240724|15:56:59.775988|S|4200|3.99|0|4200
C|SIRI|20240724|15:56:59.775988|S|200|3.99|0|200
C|SIRI|20240724|15:56:59.776074|S|20|3.99|0|20
C|SIRI|20240724|15:56:59.794516|S|100|3.98|0|100
C|SIRI|20240724|15:57:22.195530|S|200|3.98|0|200
C|SIRI|20240724|15:57:26.008119|S|100|3.98|0|100
C|SIRI|20240724|15:57:40.006045|S|3500|3.99|0|3500
C|SIRI|20240724|15:58:01.827999|S|2906|3.99|0|2906
C|SIRI|20240724|15:58:23.846588|S|2784|3.99|0|2784
C|SIRI|20240724|15:58:49.408262|S|300|3.99|0|300
C|SIRI|20240724|15:58:50.273258|S|200|3.995|0|200
C|SIRI|20240724|15:58:50.273884|S|100|3.995|0|100
C|SIRI|20240724|15:58:54.773516|S|300|3.995|0|300
C|SIRI|20240724|15:58:54.774157|S|100|3.995|0|100
C|SIRI|20240724|15:58:54.774866|S|100|3.995|0|100
C|SIRI|20240724|15:58:58.445561|S|200|3.995|0|200
C|SIRI|20240724|15:59:03.782817|S|150|4|0|150
C|SIRI|20240724|15:59:03.792690|S|100|4|0|100
C|SIRI|20240724|15:59:04.782516|S|100|4|0|100
C|SIRI|20240724|15:59:05.804089|S|2434|4|0|2434
C|SIRI|20240724|15:59:05.804089|S|928|4|0|928
C|SIRI|20240724|15:59:17.712856|S|942|4|0|942
C|SIRI|20240724|15:59:17.713257|S|667|4|0|667
C|SIRI|20240724|15:59:50.038946|S|100|3.995|0|100
C|SIRI|20240724|15:59:55.037544|S|201|3.99|0|201
C|SITC|20240724|12:15:29.979774|S|4|15.58|0|4
C|SITC|20240724|12:35:48.388151|S|70|15.555|0|70
C|SITC|20240724|13:44:03.530506|S|3|15.49|0|3
C|SITC|20240724|14:39:23.565775|S|158|15.345|0|158
C|SITC|20240724|15:03:20.788445|S|90|15.3|0|90
C|SITC|20240724|15:04:12.114529|S|3|15.28|0|3
C|SITC|20240724|15:11:17.549236|S|79|15.35|0|79
C|SITC|20240724|15:13:05.890151|S|100|15.33|0|100
C|SITC|20240724|15:21:58.765637|S|100|15.315|0|100
C|SITC|20240724|15:23:47.467776|S|18|15.32|0|18
C|SITC|20240724|15:25:10.982864|S|82|15.32|0|82
C|SITC|20240724|15:27:13.899621|S|5|15.3|0|5
C|SITC|20240724|15:28:46.953466|S|100|15.3|0|100
C|SITC|20240724|15:29:06.075395|S|1|15.29|0|1
C|SITC|20240724|15:29:06.075395|S|3|15.29|0|3
C|SITC|20240724|15:29:06.077617|S|4|15.29|0|4
C|SITC|20240724|15:31:28.607910|S|3|15.28|0|3
C|SITC|20240724|15:32:17.038145|S|100|15.29|0|100
C|SITC|20240724|15:32:17.043576|S|43|15.29|0|43
C|SITC|20240724|15:32:53.532074|S|100|15.29|0|100
C|SITC|20240724|15:33:20.773902|S|100|15.285|0|100
C|SITC|20240724|15:33:20.873136|S|98|15.285|0|98
C|SITC|20240724|15:33:20.873136|S|2|15.29|0|2
C|SITC|20240724|15:33:44.939113|S|100|15.29|0|100
C|SITC|20240724|15:34:22.303792|S|100|15.29|0|100
C|SITC|20240724|15:34:25.061263|S|100|15.29|0|100
C|SITC|20240724|15:34:25.062834|S|100|15.29|0|100
C|SITC|20240724|15:34:43.414233|S|93|15.29|0|93
C|SITC|20240724|15:37:00.211309|S|100|15.28|0|100
C|SITC|20240724|15:37:28.022403|S|100|15.28|0|100
C|SITC|20240724|15:37:36.285301|S|100|15.28|0|100
C|SITC|20240724|15:38:27.301049|S|1|15.27|0|1
C|SITC|20240724|15:39:32.221523|S|5|15.25|0|5
C|SITC|20240724|15:40:53.456127|S|100|15.28|0|100
C|SITC|20240724|15:40:53.543798|S|100|15.28|0|100
C|SITC|20240724|15:47:57.364386|S|3|15.21|0|3
C|SITC|20240724|15:48:41.218642|S|63|15.21|0|63
C|SITC|20240724|15:50:15.009510|S|1|15.23|0|1
C|SITC|20240724|15:51:54.767204|S|3|15.2|0|3
C|SITC|20240724|15:51:54.767204|S|3|15.2|0|3
C|SITC|20240724|15:51:54.767204|S|3|15.2|0|3
C|SITC|20240724|15:51:54.767204|S|3|15.2|0|3
C|SITC|20240724|15:53:10.495773|S|3|15.18|0|3
C|SITC|20240724|15:53:10.495773|S|3|15.18|0|3
C|SITC|20240724|15:53:19.388100|S|59|15.19|0|59
C|SITC|20240724|15:54:11.117712|S|100|15.2|0|100
C|SITC|20240724|15:54:11.117829|S|100|15.2|0|100
C|SITC|20240724|15:54:23.261813|S|21|15.19|0|21
C|SITC|20240724|15:54:30.335555|S|3|15.18|0|3
C|SITC|20240724|15:54:30.335555|S|3|15.18|0|3
C|SITC|20240724|15:55:04.055118|S|3|15.185|0|3
C|SITC|20240724|15:55:04.056499|S|3|15.19|0|3
C|SITC|20240724|15:55:10.402312|S|100|15.19|0|100
C|SITC|20240724|15:55:12.260707|S|100|15.19|0|100
C|SITC|20240724|15:55:18.501315|S|5|15.18|0|5
C|SITC|20240724|15:55:18.501315|S|3|15.18|0|3
C|SITC|20240724|15:55:38.053509|S|12|15.17|0|12
C|SITC|20240724|15:56:41.598586|S|100|15.17|0|100
C|SITC|20240724|15:56:41.598713|S|100|15.17|0|100
C|SITC|20240724|15:57:57.829507|S|3|15.16|0|3
C|SITC|20240724|15:58:11.313026|S|1|15.17|0|1
C|SITC|20240724|15:58:50.113737|S|100|15.165|0|100
C|SITC|20240724|15:58:50.385280|S|100|15.165|0|100
C|SITC|20240724|15:58:50.452963|S|100|15.165|0|100
C|SITC|20240724|15:58:50.525726|S|89|15.17|0|89
C|SITC|20240724|15:58:50.525726|S|11|15.165|0|11
C|SITC|20240724|15:58:50.526461|S|89|15.17|0|89
C|SITC|20240724|15:58:50.526461|S|11|15.17|0|11
C|SITC|20240724|15:58:50.651682|S|100|15.17|0|100
C|SITC|20240724|15:58:59.127129|S|13|15.16|0|13
C|SITC|20240724|15:59:02.071315|S|100|15.16|0|100
C|SITC|20240724|15:59:02.088186|S|100|15.16|0|100
C|SITC|20240724|15:59:02.450180|S|100|15.16|0|100
C|SITC|20240724|15:59:03.991550|S|100|15.16|0|100
C|SITC|20240724|15:59:34.687785|S|77|15.17|0|77
C|SITC|20240724|15:59:36.386767|S|100|15.17|0|100
C|SITC|20240724|15:59:36.389146|S|100|15.17|0|100
C|SITC|20240724|15:59:45.807296|S|100|15.17|0|100
C|SITC|20240724|15:59:45.808104|S|46|15.17|0|46
C|SITE|20240724|15:18:04.005146|S|4|136.58|0|4
C|SITE|20240724|15:59:36.775571|S|2|134.98|0|2
C|SITE|20240724|15:59:36.790421|S|98|134.98|0|98
C|SITE|20240724|15:59:39.720604|S|12|134.98|0|12
C|SITE|20240724|15:59:40.006008|S|88|134.98|0|88
C|SITE|20240724|15:59:40.707446|S|100|134.98|0|100
C|SITE|20240724|15:59:46.854192|S|24|134.97|0|24
C|SITM|20240724|10:00:53.370937|S|2|151.5|0|2
C|SITM|20240724|10:00:53.370949|S|59|151.5|0|59
C|SITM|20240724|10:00:53.370950|S|28|151.5|0|28
C|SITM|20240724|10:00:53.370966|S|46|151.5|0|46
C|SITM|20240724|10:03:43.038494|S|50|151.32|0|50
C|SITM|20240724|10:36:21.924616|S|15|152.58|0|15
C|SITM|20240724|12:27:06.684147|S|1|152.95|0|1
C|SITM|20240724|12:28:01.903872|S|1|152.95|0|1
C|SITM|20240724|12:28:25.884196|S|1|152.95|0|1
C|SITM|20240724|14:41:41.763492|S|7|151.19|0|7
C|SIVR|20240724|13:19:31.103529|S|100|27.865|0|100
C|SIVR|20240724|13:19:31.103535|S|1100|27.865|0|1100
C|SIVR|20240724|15:41:39.359749|S|300|27.7|0|300
C|SIVR|20240724|15:41:44.155999|S|66|27.7|0|66
C|SIVR|20240724|15:51:20.928572|S|200|27.69|0|200
C|SIVR|20240724|15:55:54.710908|S|300|27.67|0|300
C|SIVR|20240724|15:55:54.710976|S|5|27.67|0|5
C|SIVR|20240724|15:55:54.711176|S|700|27.67|0|700
C|SIVR|20240724|15:55:54.711658|S|195|27.67|0|195
C|SIVR|20240724|15:56:24.883877|S|176|27.67|0|176
C|SIVR|20240724|15:57:42.027957|S|100|27.67|0|100
C|SIVR|20240724|15:57:50.567280|S|100|27.67|0|100
C|SIVR|20240724|15:57:56.358773|S|91|27.67|0|91
C|SIXJ|20240724|10:55:53.917992|S|160|28.46|0|160
C|SIXJ|20240724|12:11:51.934265|S|100|28.44|0|100
C|SIXZ|20240724|11:10:27.054799|S|10|26.13|0|10
C|SJM|20240724|10:50:53.116762|S|50|114.76|0|50
C|SJM|20240724|10:50:53.116762|S|10|114.76|0|10
C|SJM|20240724|10:50:53.116762|S|171|114.75|0|171
C|SJM|20240724|15:20:16.296769|S|123|116.89|0|123
C|SJM|20240724|15:42:04.416982|S|47|117.04|0|47
C|SJM|20240724|15:42:04.417351|S|25|117.04|0|25
C|SJM|20240724|15:42:04.417363|S|50|117.03|0|50
C|SJM|20240724|15:42:04.417363|S|50|117.04|0|50
C|SJM|20240724|15:42:04.556277|S|92|117.03|0|92
C|SJM|20240724|15:55:07.037066|S|63|116.85|0|63
C|SJM|20240724|15:59:48.497853|S|52|116.86|0|52
C|SJNK|20240724|10:02:23.391005|S|200|25.22|0|200
C|SJNK|20240724|10:02:23.424767|S|500|25.22|0|500
C|SJNK|20240724|10:02:23.500418|S|500|25.22|0|500
C|SJNK|20240724|10:02:24.210385|S|500|25.22|0|500
C|SJNK|20240724|10:02:24.289487|S|500|25.22|0|500
C|SJNK|20240724|10:02:24.316763|S|500|25.22|0|500
C|SJNK|20240724|10:29:59.902549|S|300|25.22|0|300
C|SJNK|20240724|10:57:09.656682|S|188|25.23|0|188
C|SJNK|20240724|10:57:09.656748|S|12|25.23|0|12
C|SJNK|20240724|11:32:43.821481|S|5|25.23|0|5
C|SJNK|20240724|11:32:43.821700|S|195|25.23|0|195
C|SJNK|20240724|12:53:45.303609|S|97|25.21|0|97
C|SJNK|20240724|12:53:45.303609|S|3|25.21|0|3
C|SJNK|20240724|12:53:45.304501|S|603|25.21|0|603
C|SJNK|20240724|12:54:03.117146|S|100|25.21|0|100
C|SJNK|20240724|13:15:06.589349|S|100|25.21|0|100
C|SJNK|20240724|13:17:57.071398|S|100|25.21|0|100
C|SJNK|20240724|13:18:36.910896|S|1|25.21|0|1
C|SJNK|20240724|13:19:21.394901|S|100|25.21|0|100
C|SJNK|20240724|13:33:22.097380|S|200|25.21|0|200
C|SJNK|20240724|13:50:55.617054|S|300|25.2|0|300
C|SJNK|20240724|13:50:55.617054|S|200|25.2|0|200
C|SJNK|20240724|14:00:32.777132|S|100|25.2|0|100
C|SJNK|20240724|14:18:07.719562|S|463|25.19|0|463
C|SJNK|20240724|14:18:10.697962|S|274|25.19|0|274
C|SJNK|20240724|14:19:02.602171|S|155|25.19|0|155
C|SJNK|20240724|14:45:52.765184|S|200|25.19|0|200
C|SJNK|20240724|15:08:54.490838|S|166|25.18|0|166
C|SJNK|20240724|15:29:08.640096|S|200|25.18|0|200
C|SJNK|20240724|15:29:25.034087|S|202|25.18|0|202
C|SJNK|20240724|15:31:43.147181|S|2|25.18|0|2
C|SJNK|20240724|15:31:43.247764|S|96|25.18|0|96
C|SJNK|20240724|15:36:29.751082|S|131|25.19|0|131
C|SJNK|20240724|15:36:29.949373|S|3|25.19|0|3
C|SJNK|20240724|15:41:31.390511|S|90|25.18|0|90
C|SJNK|20240724|15:43:04.885417|S|11|25.18|0|11
C|SJNK|20240724|15:43:07.167763|S|10|25.18|0|10
C|SJNK|20240724|15:43:10.314936|S|6|25.18|0|6
C|SJNK|20240724|15:43:19.116523|S|2|25.18|0|2
C|SJNK|20240724|15:43:26.893010|S|65|25.18|0|65
C|SJNK|20240724|15:44:21.540014|S|200|25.18|0|200
C|SJNK|20240724|15:44:24.042471|S|500|25.18|0|500
C|SJNK|20240724|15:44:24.733143|S|500|25.18|0|500
C|SJNK|20240724|15:51:49.264421|S|148|25.17|0|148
C|SJNK|20240724|15:51:49.363512|S|3|25.17|0|3
C|SJNK|20240724|15:55:36.337070|S|71|25.16|0|71
C|SJNK|20240724|15:55:36.437072|S|53|25.16|0|53
C|SJNK|20240724|15:56:05.813451|S|51|25.16|0|51
C|SJT|20240724|15:54:09.366765|S|21|3.87|0|21
C|SJW|20240724|13:09:33.754356|S|26|59.54|0|26
C|SKE|20240724|11:04:56.463591|S|100|6.44|0|100
C|SKE|20240724|13:58:43.338711|S|300|6.38|0|300
C|SKE|20240724|14:10:33.308034|S|100|6.41|0|100
C|SKE|20240724|14:10:33.308034|S|100|6.41|0|100
C|SKE|20240724|14:10:35.303791|S|100|6.41|0|100
C|SKE|20240724|14:42:51.208205|S|145|6.4|0|145
C|SKE|20240724|14:43:00.959338|S|300|6.4|0|300
C|SKE|20240724|14:43:00.959351|S|100|6.4|0|100
C|SKE|20240724|14:43:00.959357|S|100|6.4|0|100
C|SKE|20240724|14:43:00.959897|S|55|6.4|0|55
C|SKE|20240724|15:02:45.723766|S|25|6.405|0|25
C|SKE|20240724|15:04:08.847247|S|200|6.4|0|200
C|SKE|20240724|15:04:08.848496|S|200|6.4|0|200
C|SKE|20240724|15:04:08.853291|S|200|6.4|0|200
C|SKE|20240724|15:04:12.320911|S|100|6.4|0|100
C|SKE|20240724|15:08:21.647483|S|9|6.39|0|9
C|SKE|20240724|15:09:22.435407|S|8|6.39|0|8
C|SKE|20240724|15:10:10.175238|S|25|6.4|0|25
C|SKE|20240724|15:19:46.639897|S|100|6.4|0|100
C|SKE|20240724|15:19:46.640434|S|352|6.4|0|352
C|SKE|20240724|15:26:00.085905|S|25|6.42|0|25
C|SKE|20240724|15:27:05.701591|S|25|6.415|0|25
C|SKE|20240724|15:28:10.691026|S|25|6.42|0|25
C|SKE|20240724|15:35:00.519716|S|63|6.37|0|63
C|SKE|20240724|15:35:00.519792|S|63|6.37|0|63
C|SKE|20240724|15:35:00.519851|S|63|6.37|0|63
C|SKE|20240724|15:35:00.519910|S|63|6.37|0|63
C|SKE|20240724|15:35:00.519968|S|48|6.37|0|48
C|SKE|20240724|15:45:07.972860|S|97|6.35|0|97
C|SKE|20240724|15:54:52.400343|S|17|6.3|0|17
C|SKIL|20240724|15:41:34.366382|S|100|18.05|0|100
C|SKIN|20240724|09:47:23.099958|S|100|1.86|0|100
C|SKIN|20240724|09:48:09.806362|S|1|1.85|0|1
C|SKIN|20240724|09:51:48.477614|S|1|1.85|0|1
C|SKIN|20240724|09:52:54.889942|S|3|1.84|0|3
C|SKIN|20240724|09:57:47.206091|S|1|1.82|0|1
C|SKIN|20240724|10:02:57.952731|S|1|1.83|0|1
C|SKIN|20240724|10:12:17.934239|S|30|1.82|0|30
C|SKIN|20240724|10:15:22.796887|S|30|1.82|0|30
C|SKIN|20240724|10:19:37.366370|S|15|1.82|0|15
C|SKIN|20240724|10:24:23.271723|S|5|1.83|0|5
C|SKIN|20240724|10:24:23.271723|S|5|1.83|0|5
C|SKIN|20240724|10:24:23.271724|S|20|1.83|0|20
C|SKIN|20240724|10:26:24.878672|S|38|1.83|0|38
C|SKIN|20240724|10:30:46.786466|S|30|1.84|0|30
C|SKIN|20240724|10:32:42.393154|S|22|1.84|0|22
C|SKIN|20240724|10:35:21.153873|S|20|1.84|0|20
C|SKIN|20240724|10:43:13.238808|S|51|1.85|0|51
C|SKIN|20240724|11:01:27.165825|S|4|1.86|0|4
C|SKIN|20240724|12:00:24.261809|S|31|1.87|0|31
C|SKIN|20240724|12:01:55.108683|S|69|1.87|0|69
C|SKIN|20240724|13:05:58.225887|S|100|1.85|0|100
C|SKIN|20240724|13:06:55.324492|S|156|1.85|0|156
C|SKIN|20240724|13:06:55.324502|S|200|1.85|0|200
C|SKIN|20240724|13:07:10.362447|S|7|1.85|0|7
C|SKIN|20240724|14:40:30.547232|S|91|1.82|0|91
C|SKIN|20240724|14:52:50.169708|S|300|1.79|0|300
C|SKIN|20240724|15:04:35.643056|S|90|1.785|0|90
C|SKIN|20240724|15:04:45.591460|S|14|1.79|0|14
C|SKIN|20240724|15:04:45.591460|S|114|1.79|0|114
C|SKIN|20240724|15:04:48.507931|S|86|1.79|0|86
C|SKIN|20240724|15:04:48.507932|S|114|1.79|0|114
C|SKIN|20240724|15:04:48.598134|S|114|1.79|0|114
C|SKIN|20240724|15:04:48.598134|S|86|1.79|0|86
C|SKIN|20240724|15:09:37.239388|S|17|1.79|0|17
C|SKIN|20240724|15:13:15.140914|S|7|1.79|0|7
C|SKIN|20240724|15:16:09.228620|S|10|1.78|0|10
C|SKIN|20240724|15:34:43.414105|S|200|1.78|0|200
C|SKIN|20240724|15:34:43.414107|S|81|1.78|0|81
C|SKIN|20240724|15:38:03.281433|S|15|1.79|0|15
C|SKIN|20240724|15:38:03.281433|S|5|1.79|0|5
C|SKIN|20240724|15:38:03.281434|S|5|1.79|0|5
C|SKIN|20240724|15:38:03.281435|S|5|1.79|0|5
C|SKIN|20240724|15:39:31.189647|S|181|1.79|0|181
C|SKIN|20240724|15:40:29.298895|S|6|1.79|0|6
C|SKIN|20240724|15:43:25.473929|S|39|1.81|0|39
C|SKIN|20240724|15:52:21.357174|S|1|1.81|0|1
C|SKIN|20240724|15:52:21.357174|S|4|1.81|0|4
C|SKIN|20240724|15:54:04.410037|S|2|1.8|0|2
C|SKIN|20240724|15:54:04.410037|S|3|1.8|0|3
C|SKIN|20240724|15:54:04.410038|S|1|1.8|0|1
C|SKIN|20240724|15:57:31.540156|S|53|1.805|0|53
C|SKIN|20240724|15:58:12.993270|S|36|1.81|0|36
C|SKIN|20240724|15:59:47.074937|S|17|1.81|0|17
C|SKIN|20240724|15:59:49.860414|S|39|1.81|0|39
C|SKIN|20240724|15:59:50.456983|S|25|1.81|0|25
C|SKIN|20240724|15:59:53.261819|S|40|1.81|0|40
C|SKIN|20240724|15:59:55.028400|S|7|1.81|0|7
C|SKM|20240724|15:17:56.012896|S|8|21.64|0|8
C|SKRE|20240724|10:21:39.252198|S|600|17.53|0|600
C|SKRE|20240724|12:31:20.457209|S|200|17.05|0|200
C|SKRE|20240724|12:43:39.422344|S|400|17.22|0|400
C|SKRE|20240724|15:56:11.454364|S|300|17.92|0|300
C|SKRE|20240724|15:56:11.454873|S|100|17.92|0|100
C|SKRE|20240724|15:56:11.454873|S|300|17.92|0|300
C|SKT|20240724|12:25:13.073167|S|100|28.81|0|100
C|SKT|20240724|12:30:07.418535|S|62|28.77|0|62
C|SKT|20240724|14:45:40.801553|S|1|28.25|0|1
C|SKT|20240724|15:59:10.595589|S|5|27.94|0|5
C|SKT|20240724|15:59:10.613987|S|6|27.94|0|6
C|SKT|20240724|15:59:14.517302|S|4|27.94|0|4
C|SKT|20240724|15:59:15.509120|S|8|27.94|0|8
C|SKT|20240724|15:59:17.175581|S|100|27.94|0|100
C|SKT|20240724|15:59:20.029963|S|80|27.94|0|80
C|SKT|20240724|15:59:41.541522|S|100|27.95|0|100
C|SKT|20240724|15:59:41.586318|S|100|27.95|0|100
C|SKWD|20240724|10:43:48.050819|S|100|38.41|0|100
C|SKWD|20240724|14:04:26.052815|S|21|38.19|0|21
C|SKWD|20240724|15:47:32.023392|S|99|37.97|0|99
C|SKX|20240724|09:34:36.434225|S|11|64.64|0|11
C|SKX|20240724|10:07:00.062272|S|75|64.77|0|75
C|SKX|20240724|10:45:20.047180|S|2|64.64|0|2
C|SKX|20240724|10:45:20.047519|S|4|64.65|0|4
C|SKX|20240724|10:52:53.139899|S|75|64.86|0|75
C|SKX|20240724|11:16:42.353771|S|75|64.73|0|75
C|SKX|20240724|11:27:57.247888|S|8|64.7|0|8
C|SKX|20240724|11:37:24.036101|S|75|64.82|0|75
C|SKX|20240724|11:52:05.734910|S|75|64.86|0|75
C|SKX|20240724|11:52:59.635342|S|7|64.85|0|7
C|SKX|20240724|13:41:17.920351|S|8|64.51|0|8
C|SKX|20240724|13:41:17.920351|S|100|64.51|0|100
C|SKX|20240724|13:44:40.616002|S|8|64.53|0|8
C|SKX|20240724|13:46:22.932745|S|8|64.51|0|8
C|SKX|20240724|13:58:19.694729|S|75|64.44|0|75
C|SKX|20240724|14:12:06.093855|S|2|64.58|0|2
C|SKX|20240724|14:12:40.338927|S|100|64.57|0|100
C|SKX|20240724|14:16:46.243944|S|15|64.64|0|15
C|SKX|20240724|14:16:48.049911|S|60|64.64|0|60
C|SKX|20240724|14:16:48.050490|S|40|64.64|0|40
C|SKX|20240724|14:16:56.736552|S|35|64.64|0|35
C|SKX|20240724|14:36:01.974951|S|7|64.51|0|7
C|SKX|20240724|14:53:49.885715|S|21|64.33|0|21
C|SKX|20240724|14:59:56.847545|S|100|64.23|0|100
C|SKX|20240724|14:59:56.848269|S|1|64.23|0|1
C|SKX|20240724|14:59:56.848399|S|81|64.23|0|81
C|SKX|20240724|14:59:56.848399|S|99|64.23|0|99
C|SKX|20240724|15:12:21.909291|S|75|64.19|0|75
C|SKX|20240724|15:19:11.031031|S|75|64.13|0|75
C|SKX|20240724|15:20:43.649266|S|7|64.14|0|7
C|SKX|20240724|15:35:40.305256|S|100|64.26|0|100
C|SKX|20240724|15:35:40.305256|S|2|64.26|0|2
C|SKX|20240724|15:35:40.305256|S|100|64.26|0|100
C|SKX|20240724|15:47:02.536244|S|3|64.16|0|3
C|SKX|20240724|15:53:48.345259|S|1|64.21|0|1
C|SKX|20240724|15:53:48.345344|S|99|64.21|0|99
C|SKX|20240724|15:54:44.387425|S|2|64.24|0|2
C|SKX|20240724|15:56:04.669193|S|3|64.19|0|3
C|SKX|20240724|15:56:04.752734|S|1|64.19|0|1
C|SKX|20240724|15:56:13.837075|S|96|64.19|0|96
C|SKX|20240724|15:56:49.911811|S|100|64.2|0|100
C|SKX|20240724|15:58:42.649902|S|100|64.13|0|100
C|SKX|20240724|15:59:12.733283|S|100|64.12|0|100
C|SKX|20240724|15:59:35.833227|S|62|64.11|0|62
C|SKX|20240724|15:59:35.833227|S|100|64.11|0|100
C|SKX|20240724|15:59:35.833227|S|8|64.11|0|8
C|SKX|20240724|15:59:39.191236|S|100|64.115|0|100
C|SKX|20240724|15:59:49.260691|S|63|64.09|0|63
C|SKX|20240724|15:59:51.480766|S|100|64.02|0|100
C|SKY|20240724|10:45:48.371539|S|84|78.52|0|84
C|SKY|20240724|14:52:41.982894|S|25|76.56|0|25
C|SKY|20240724|14:52:41.982894|S|23|76.57|0|23
C|SKY|20240724|15:03:53.450204|S|92|76.69|0|92
C|SKY|20240724|15:27:48.570768|S|3|76.57|0|3
C|SKY|20240724|15:41:58.334550|S|92|76.55|0|92
C|SKY|20240724|15:45:05.246761|S|97|76.33|0|97
C|SKY|20240724|15:55:50.369378|S|70|75.82|0|70
C|SKYE|20240724|15:53:31.810633|S|100|5.99|0|100
C|SKYT|20240724|12:23:21.755123|S|71|7.54|0|71
C|SKYT|20240724|14:17:40.430359|S|500|7.39|0|500
C|SKYT|20240724|15:00:54.962189|S|3|7.28|0|3
C|SKYT|20240724|15:50:11.465722|S|100|7.27|0|100
C|SKYT|20240724|15:59:49.211008|S|5|7.22|0|5
C|SKYT|20240724|15:59:55.028848|S|55|7.22|0|55
C|SKYT|20240724|15:59:55.079308|S|6|7.22|0|6
C|SKYT|20240724|15:59:55.129165|S|3|7.22|0|3
C|SKYW|20240724|11:25:33.323581|S|19|85.77|0|19
C|SKYW|20240724|12:11:14.102159|S|1|84.77|0|1
C|SKYW|20240724|13:49:55.297577|S|4|83.85|0|4
C|SKYW|20240724|15:57:04.612793|S|24|83.28|0|24
C|SKYW|20240724|15:57:59.019544|S|24|83.26|0|24
C|SKYX|20240724|12:02:03.719699|S|132|1.09|0|132
C|SKYX|20240724|12:34:20.444468|S|200|1.08|0|200
C|SLAB|20240724|09:39:14.581772|S|14|118.66|0|14
C|SLAB|20240724|09:39:14.581779|S|4|118.66|0|4
C|SLAB|20240724|09:39:14.581785|S|2|118.66|0|2
C|SLAB|20240724|09:39:14.581808|S|80|118.66|0|80
C|SLAB|20240724|11:17:26.029598|S|15|118.01|0|15
C|SLAB|20240724|11:17:26.029606|S|11|118.01|0|11
C|SLAB|20240724|12:51:09.206576|S|1|118|0|1
C|SLAB|20240724|13:17:24.678977|S|1|118.86|0|1
C|SLAB|20240724|13:17:24.696128|S|34|118.85|0|34
C|SLAB|20240724|13:23:20.519130|S|100|117.91|0|100
C|SLAB|20240724|13:39:00.970774|S|63|116.5|0|63
C|SLAB|20240724|15:53:02.541228|S|18|115.37|0|18
C|SLAB|20240724|15:53:02.541234|S|18|115.37|0|18
C|SLAB|20240724|15:53:02.541273|S|23|115.37|0|23
C|SLAB|20240724|15:54:01.665062|S|3|114.99|0|3
C|SLB|20240724|09:30:30.002839|S|27|49.08|0|27
C|SLB|20240724|09:30:34.968596|S|10|49.14|0|10
C|SLB|20240724|09:35:41.578349|S|89|48.8|0|89
C|SLB|20240724|09:35:41.578389|S|11|48.8|0|11
C|SLB|20240724|09:45:23.076230|S|34|48.89|0|34
C|SLB|20240724|09:48:38.454195|S|1|48.82|0|1
C|SLB|20240724|09:51:40.388794|S|100|48.67|0|100
C|SLB|20240724|09:54:05.492638|S|75|48.53|0|75
C|SLB|20240724|09:55:07.350440|S|63|48.49|0|63
C|SLB|20240724|09:55:07.351019|S|137|48.49|0|137
C|SLB|20240724|09:55:08.384336|S|100|48.49|0|100
C|SLB|20240724|09:55:13.535443|S|54|48.49|0|54
C|SLB|20240724|09:55:13.535443|S|44|48.49|0|44
C|SLB|20240724|09:59:31.184752|S|2|48.17|0|2
C|SLB|20240724|09:59:31.184769|S|32|48.17|0|32
C|SLB|20240724|10:00:05.043671|S|100|48.205|0|100
C|SLB|20240724|10:06:38.961633|S|100|48.065|0|100
C|SLB|20240724|10:07:31.522041|S|90|47.995|0|90
C|SLB|20240724|10:14:40.796681|S|2|47.96|0|2
C|SLB|20240724|10:14:54.438231|S|5|47.94|0|5
C|SLB|20240724|10:21:11.463689|S|2|47.89|0|2
C|SLB|20240724|10:21:11.493767|S|2|47.89|0|2
C|SLB|20240724|10:21:11.493934|S|2|47.89|0|2
C|SLB|20240724|10:34:41.318318|S|12|48.27|0|12
C|SLB|20240724|10:34:48.483494|S|3|48.25|0|3
C|SLB|20240724|10:39:59.137055|S|12|48.32|0|12
C|SLB|20240724|10:39:59.865026|S|4|48.33|0|4
C|SLB|20240724|10:40:55.218792|S|6|48.36|0|6
C|SLB|20240724|10:40:59.093815|S|2|48.34|0|2
C|SLB|20240724|10:44:51.920818|S|1|48.47|0|1
C|SLB|20240724|10:45:14.349647|S|25|48.41|0|25
C|SLB|20240724|10:48:57.266908|S|10|48.28|0|10
C|SLB|20240724|10:51:14.563416|S|6|48.41|0|6
C|SLB|20240724|10:51:14.563555|S|7|48.41|0|7
C|SLB|20240724|10:56:10.075101|S|11|48.38|0|11
C|SLB|20240724|10:56:38.561170|S|23|48.47|0|23
C|SLB|20240724|10:56:38.622000|S|128|48.47|0|128
C|SLB|20240724|11:00:03.126776|S|11|48.26|0|11
C|SLB|20240724|11:00:07.988632|S|8|48.27|0|8
C|SLB|20240724|11:01:18.219376|S|6|48.25|0|6
C|SLB|20240724|11:04:41.094988|S|6|48.17|0|6
C|SLB|20240724|11:04:56.983554|S|4|48.14|0|4
C|SLB|20240724|11:06:58.999727|S|8|48.02|0|8
C|SLB|20240724|11:09:19.418989|S|9|48.03|0|9
C|SLB|20240724|11:10:01.181107|S|19|48.13|0|19
C|SLB|20240724|11:10:11.917823|S|6|48.13|0|6
C|SLB|20240724|11:11:13.433891|S|8|48.15|0|8
C|SLB|20240724|11:11:17.244659|S|6|48.14|0|6
C|SLB|20240724|11:12:35.080867|S|72|48.19|0|72
C|SLB|20240724|11:18:44.090884|S|3|48.3|0|3
C|SLB|20240724|11:19:42.378168|S|11|48.27|0|11
C|SLB|20240724|11:21:05.582922|S|6|48.28|0|6
C|SLB|20240724|11:23:37.217638|S|4|48.27|0|4
C|SLB|20240724|11:26:03.116213|S|3|48.32|0|3
C|SLB|20240724|11:26:03.116351|S|1|48.32|0|1
C|SLB|20240724|11:27:10.832869|S|100|48.315|0|100
C|SLB|20240724|11:27:29.481832|S|2|48.3|0|2
C|SLB|20240724|11:33:19.485997|S|100|48.38|0|100
C|SLB|20240724|11:35:54.689766|S|2|48.42|0|2
C|SLB|20240724|11:35:54.689766|S|1|48.42|0|1
C|SLB|20240724|11:37:04.138067|S|6|48.42|0|6
C|SLB|20240724|11:37:04.140619|S|4|48.42|0|4
C|SLB|20240724|11:40:17.573238|S|7|48.36|0|7
C|SLB|20240724|11:42:03.505738|S|6|48.35|0|6
C|SLB|20240724|11:42:20.561422|S|3|48.34|0|3
C|SLB|20240724|11:43:03.877787|S|3|48.36|0|3
C|SLB|20240724|11:49:41.615697|S|3|48.27|0|3
C|SLB|20240724|11:51:01.513253|S|1|48.29|0|1
C|SLB|20240724|11:56:05.105382|S|3|48.32|0|3
C|SLB|20240724|12:08:22.284143|S|4|48.38|0|4
C|SLB|20240724|12:08:37.286726|S|71|48.37|0|71
C|SLB|20240724|12:08:46.075345|S|3|48.4|0|3
C|SLB|20240724|12:09:31.317125|S|5|48.41|0|5
C|SLB|20240724|12:14:41.083383|S|1|48.46|0|1
C|SLB|20240724|12:14:41.149523|S|11|48.46|0|11
C|SLB|20240724|12:17:05.059646|S|4|48.51|0|4
C|SLB|20240724|12:24:54.387526|S|9|48.55|0|9
C|SLB|20240724|12:25:23.733403|S|4|48.56|0|4
C|SLB|20240724|12:25:57.676386|S|21|48.55|0|21
C|SLB|20240724|12:25:57.676386|S|2|48.55|0|2
C|SLB|20240724|12:29:33.359970|S|22|48.56|0|22
C|SLB|20240724|12:29:33.360017|S|5|48.56|0|5
C|SLB|20240724|12:29:33.360018|S|10|48.56|0|10
C|SLB|20240724|12:29:33.360029|S|34|48.56|0|34
C|SLB|20240724|12:30:42.898985|S|1|48.56|0|1
C|SLB|20240724|12:30:43.159647|S|328|48.57|0|328
C|SLB|20240724|12:32:17.086717|S|13|48.54|0|13
C|SLB|20240724|12:32:28.851553|S|3|48.55|0|3
C|SLB|20240724|12:32:28.851553|S|39|48.55|0|39
C|SLB|20240724|12:33:33.971826|S|11|48.56|0|11
C|SLB|20240724|12:35:32.483231|S|14|48.5|0|14
C|SLB|20240724|12:37:30.778093|S|6|48.44|0|6
C|SLB|20240724|12:41:21.198105|S|1|48.42|0|1
C|SLB|20240724|12:42:01.278391|S|3|48.45|0|3
C|SLB|20240724|12:42:03.372921|S|13|48.47|0|13
C|SLB|20240724|12:42:03.372921|S|2|48.47|0|2
C|SLB|20240724|12:42:03.372921|S|3|48.47|0|3
C|SLB|20240724|12:42:03.372964|S|3|48.47|0|3
C|SLB|20240724|12:42:03.372965|S|8|48.47|0|8
C|SLB|20240724|12:42:03.372977|S|2|48.47|0|2
C|SLB|20240724|12:42:03.372986|S|1|48.47|0|1
C|SLB|20240724|12:43:03.086290|S|1|48.45|0|1
C|SLB|20240724|12:44:20.959330|S|1|48.41|0|1
C|SLB|20240724|12:44:21.668173|S|1|48.41|0|1
C|SLB|20240724|12:46:08.275097|S|9|48.36|0|9
C|SLB|20240724|12:48:00.060183|S|4|48.41|0|4
C|SLB|20240724|12:49:29.850607|S|46|48.41|0|46
C|SLB|20240724|12:59:16.263483|S|1|48.27|0|1
C|SLB|20240724|13:00:43.666719|S|4|48.31|0|4
C|SLB|20240724|13:10:59.913963|S|2|48.48|0|2
C|SLB|20240724|13:12:10.794494|S|11|48.48|0|11
C|SLB|20240724|13:12:11.147222|S|8|48.49|0|8
C|SLB|20240724|13:14:35.065217|S|100|48.49|0|100
C|SLB|20240724|13:14:39.085382|S|100|48.49|0|100
C|SLB|20240724|13:14:39.085937|S|147|48.49|0|147
C|SLB|20240724|13:15:37.568083|S|67|48.48|0|67
C|SLB|20240724|13:18:09.592287|S|11|48.48|0|11
C|SLB|20240724|13:19:20.902199|S|3|48.48|0|3
C|SLB|20240724|13:24:20.925738|S|9|48.43|0|9
C|SLB|20240724|13:26:20.725467|S|3|48.45|0|3
C|SLB|20240724|13:28:28.594699|S|7|48.49|0|7
C|SLB|20240724|13:28:28.594729|S|3|48.49|0|3
C|SLB|20240724|13:28:53.508473|S|1|48.5|0|1
C|SLB|20240724|13:31:01.183832|S|100|48.49|0|100
C|SLB|20240724|13:32:51.664201|S|3|48.51|0|3
C|SLB|20240724|13:38:33.729649|S|3|48.54|0|3
C|SLB|20240724|13:39:54.461594|S|8|48.55|0|8
C|SLB|20240724|13:44:40.285225|S|3|48.51|0|3
C|SLB|20240724|13:45:59.058040|S|12|48.49|0|12
C|SLB|20240724|13:45:59.058040|S|188|48.49|0|188
C|SLB|20240724|13:45:59.079008|S|139|48.49|0|139
C|SLB|20240724|13:46:10.087003|S|4|48.51|0|4
C|SLB|20240724|13:49:25.791899|S|5|48.45|0|5
C|SLB|20240724|13:50:51.326938|S|3|48.45|0|3
C|SLB|20240724|13:55:15.869328|S|59|48.41|0|59
C|SLB|20240724|13:58:30.796099|S|1|48.34|0|1
C|SLB|20240724|13:58:35.040772|S|300|48.35|0|300
C|SLB|20240724|13:58:56.953931|S|56|48.35|0|56
C|SLB|20240724|13:59:35.523435|S|5|48.35|0|5
C|SLB|20240724|14:00:05.868306|S|3|48.35|0|3
C|SLB|20240724|14:00:15.676787|S|3|48.37|0|3
C|SLB|20240724|14:09:38.365394|S|2|48.355|0|2
C|SLB|20240724|14:12:00.726535|S|12|48.28|0|12
C|SLB|20240724|14:16:36.952458|S|22|48.32|0|22
C|SLB|20240724|14:18:43.033522|S|7|48.38|0|7
C|SLB|20240724|14:19:37.426208|S|100|48.39|0|100
C|SLB|20240724|14:19:50.145464|S|2|48.37|0|2
C|SLB|20240724|14:19:55.057545|S|1|48.35|0|1
C|SLB|20240724|14:19:55.057654|S|99|48.35|0|99
C|SLB|20240724|14:22:54.666856|S|3|48.3|0|3
C|SLB|20240724|14:24:56.208495|S|4|48.36|0|4
C|SLB|20240724|14:25:46.436141|S|3|48.38|0|3
C|SLB|20240724|14:28:00.059640|S|5|48.37|0|5
C|SLB|20240724|14:33:01.523941|S|100|48.355|0|100
C|SLB|20240724|14:33:57.275751|S|11|48.36|0|11
C|SLB|20240724|14:35:29.176327|S|10|48.29|0|10
C|SLB|20240724|14:36:10.398976|S|1|48.3|0|1
C|SLB|20240724|14:36:39.913108|S|8|48.3|0|8
C|SLB|20240724|14:40:21.785326|S|6|48.28|0|6
C|SLB|20240724|14:41:09.867980|S|2|48.29|0|2
C|SLB|20240724|14:41:39.347748|S|3|48.31|0|3
C|SLB|20240724|14:47:58.266096|S|100|48.28|0|100
C|SLB|20240724|14:52:07.768602|S|1|48.17|0|1
C|SLB|20240724|15:02:00.274047|S|100|48.31|0|100
C|SLB|20240724|15:05:12.851619|S|11|48.3|0|11
C|SLB|20240724|15:09:50.758406|S|3|48.29|0|3
C|SLB|20240724|15:10:15.298925|S|24|48.28|0|24
C|SLB|20240724|15:15:08.487293|S|7|48.29|0|7
C|SLB|20240724|15:15:41.151387|S|331|48.3|0|331
C|SLB|20240724|15:16:19.588332|S|4|48.31|0|4
C|SLB|20240724|15:16:44.340868|S|9|48.3|0|9
C|SLB|20240724|15:17:30.518819|S|3|48.3|0|3
C|SLB|20240724|15:22:37.436938|S|13|48.29|0|13
C|SLB|20240724|15:23:52.264929|S|10|48.28|0|10
C|SLB|20240724|15:23:52.507793|S|330|48.28|0|330
C|SLB|20240724|15:24:39.525721|S|5|48.29|0|5
C|SLB|20240724|15:25:34.261033|S|3|48.28|0|3
C|SLB|20240724|15:28:39.569503|S|6|48.285|0|6
C|SLB|20240724|15:28:40.105187|S|6|48.29|0|6
C|SLB|20240724|15:30:22.665051|S|14|48.26|0|14
C|SLB|20240724|15:30:36.751515|S|14|48.27|0|14
C|SLB|20240724|15:30:59.672183|S|13|48.26|0|13
C|SLB|20240724|15:32:03.355888|S|5|48.26|0|5
C|SLB|20240724|15:32:03.355888|S|1|48.26|0|1
C|SLB|20240724|15:32:03.355898|S|7|48.26|0|7
C|SLB|20240724|15:32:08.883322|S|6|48.26|0|6
C|SLB|20240724|15:33:04.447759|S|1|48.27|0|1
C|SLB|20240724|15:33:04.447759|S|6|48.27|0|6
C|SLB|20240724|15:33:04.447760|S|14|48.27|0|14
C|SLB|20240724|15:34:04.755837|S|4|48.3|0|4
C|SLB|20240724|15:34:04.755837|S|68|48.3|0|68
C|SLB|20240724|15:34:04.755837|S|24|48.3|0|24
C|SLB|20240724|15:36:15.128046|S|6|48.3|0|6
C|SLB|20240724|15:37:22.829575|S|14|48.26|0|14
C|SLB|20240724|15:38:16.368609|S|7|48.26|0|7
C|SLB|20240724|15:40:01.282158|S|6|48.2|0|6
C|SLB|20240724|15:40:24.118768|S|6|48.16|0|6
C|SLB|20240724|15:40:41.250580|S|11|48.17|0|11
C|SLB|20240724|15:40:53.486892|S|8|48.18|0|8
C|SLB|20240724|15:41:00.211322|S|1|48.18|0|1
C|SLB|20240724|15:42:34.241690|S|3|48.15|0|3
C|SLB|20240724|15:44:25.450080|S|1|48.11|0|1
C|SLB|20240724|15:44:25.450561|S|4|48.12|0|4
C|SLB|20240724|15:44:25.456428|S|6|48.12|0|6
C|SLB|20240724|15:44:44.132723|S|7|48.11|0|7
C|SLB|20240724|15:44:48.596088|S|6|48.1|0|6
C|SLB|20240724|15:45:05.566580|S|35|48.08|0|35
C|SLB|20240724|15:45:11.009527|S|100|48.07|0|100
C|SLB|20240724|15:45:30.434625|S|100|48.03|0|100
C|SLB|20240724|15:45:53.157441|S|6|48.05|0|6
C|SLB|20240724|15:46:18.406022|S|19|48.03|0|19
C|SLB|20240724|15:46:35.117846|S|5|48.05|0|5
C|SLB|20240724|15:47:20.260258|S|4|48.05|0|4
C|SLB|20240724|15:48:14.098720|S|9|48.02|0|9
C|SLB|20240724|15:48:20.501595|S|8|48.02|0|8
C|SLB|20240724|15:48:30.078697|S|78|48.02|0|78
C|SLB|20240724|15:48:50.423357|S|6|48.04|0|6
C|SLB|20240724|15:49:27.834081|S|100|48.08|0|100
C|SLB|20240724|15:49:44.678673|S|5|48.06|0|5
C|SLB|20240724|15:49:56.474018|S|4|48.05|0|4
C|SLB|20240724|15:50:04.323318|S|12|48.06|0|12
C|SLB|20240724|15:50:04.323661|S|88|48.06|0|88
C|SLB|20240724|15:50:12.722201|S|12|48.06|0|12
C|SLB|20240724|15:50:16.309107|S|4|48.06|0|4
C|SLB|20240724|15:51:40.283346|S|100|48.03|0|100
C|SLB|20240724|15:51:40.284051|S|9|48.03|0|9
C|SLB|20240724|15:52:03.024408|S|10|47.97|0|10
C|SLB|20240724|15:52:06.011424|S|6|47.99|0|6
C|SLB|20240724|15:52:11.887297|S|3|48|0|3
C|SLB|20240724|15:52:15.769060|S|11|48|0|11
C|SLB|20240724|15:52:15.814236|S|74|48|0|74
C|SLB|20240724|15:52:15.822729|S|15|48|0|15
C|SLB|20240724|15:52:15.822730|S|10|48|0|10
C|SLB|20240724|15:52:30.009635|S|100|48|0|100
C|SLB|20240724|15:52:35.886194|S|100|47.98|0|100
C|SLB|20240724|15:52:40.088475|S|100|47.98|0|100
C|SLB|20240724|15:52:48.764777|S|100|47.97|0|100
C|SLB|20240724|15:53:03.237150|S|100|47.98|0|100
C|SLB|20240724|15:53:07.941553|S|100|47.97|0|100
C|SLB|20240724|15:53:09.499449|S|100|47.97|0|100
C|SLB|20240724|15:53:10.531664|S|100|47.97|0|100
C|SLB|20240724|15:53:11.040710|S|100|47.97|0|100
C|SLB|20240724|15:53:12.083665|S|100|47.96|0|100
C|SLB|20240724|15:53:18.984581|S|100|47.97|0|100
C|SLB|20240724|15:53:23.003262|S|100|47.95|0|100
C|SLB|20240724|15:53:23.457761|S|62|47.95|0|62
C|SLB|20240724|15:53:25.445414|S|100|47.95|0|100
C|SLB|20240724|15:53:55.111687|S|5|47.97|0|5
C|SLB|20240724|15:54:19.874935|S|97|47.97|0|97
C|SLB|20240724|15:54:19.874981|S|3|47.97|0|3
C|SLB|20240724|15:54:28.420683|S|100|47.97|0|100
C|SLB|20240724|15:54:39.246816|S|7|47.97|0|7
C|SLB|20240724|15:54:42.655392|S|7|47.99|0|7
C|SLB|20240724|15:54:44.070405|S|3|47.98|0|3
C|SLB|20240724|15:54:48.277690|S|42|47.99|0|42
C|SLB|20240724|15:55:01.225637|S|24|47.98|0|24
C|SLB|20240724|15:55:12.325598|S|100|47.99|0|100
C|SLB|20240724|15:55:36.456993|S|2|47.99|0|2
C|SLB|20240724|15:55:38.053522|S|100|47.99|0|100
C|SLB|20240724|15:55:45.076550|S|2|47.98|0|2
C|SLB|20240724|15:55:48.157163|S|2|47.98|0|2
C|SLB|20240724|15:56:03.167040|S|20|47.99|0|20
C|SLB|20240724|15:56:14.752958|S|19|47.98|0|19
C|SLB|20240724|15:56:30.078978|S|100|48|0|100
C|SLB|20240724|15:56:40.019473|S|27|48|0|27
C|SLB|20240724|15:56:40.020613|S|14|48|0|14
C|SLB|20240724|15:57:01.020805|S|28|48|0|28
C|SLB|20240724|15:57:12.478484|S|42|47.99|0|42
C|SLB|20240724|15:58:00.424411|S|100|48.01|0|100
C|SLB|20240724|15:58:21.004811|S|44|48.03|0|44
C|SLB|20240724|15:58:25.676289|S|74|48.02|0|74
C|SLB|20240724|15:58:25.680835|S|26|48.02|0|26
C|SLB|20240724|15:58:25.680836|S|24|48.02|0|24
C|SLB|20240724|15:58:36.345296|S|1|48.02|0|1
C|SLB|20240724|15:58:36.352330|S|100|48.03|0|100
C|SLB|20240724|15:58:40.763223|S|29|48.03|0|29
C|SLB|20240724|15:58:43.704285|S|100|48.03|0|100
C|SLB|20240724|15:58:45.349590|S|100|48.03|0|100
C|SLB|20240724|15:58:45.349882|S|100|48.03|0|100
C|SLB|20240724|15:58:54.428880|S|70|48.03|0|70
C|SLB|20240724|15:58:57.696236|S|31|48.02|0|31
C|SLB|20240724|15:58:57.696236|S|16|48.02|0|16
C|SLB|20240724|15:58:59.913335|S|35|48.01|0|35
C|SLB|20240724|15:58:59.914890|S|48|48.01|0|48
C|SLB|20240724|15:59:01.379488|S|100|48.02|0|100
C|SLB|20240724|15:59:13.120875|S|100|48.03|0|100
C|SLB|20240724|15:59:19.570465|S|19|48.03|0|19
C|SLB|20240724|15:59:22.075214|S|100|48.02|0|100
C|SLB|20240724|15:59:40.440864|S|45|48.06|0|45
C|SLB|20240724|15:59:40.442776|S|5|48.06|0|5
C|SLB|20240724|15:59:41.776339|S|47|48.06|0|47
C|SLB|20240724|15:59:46.197987|S|100|48.035|0|100
C|SLB|20240724|15:59:46.198060|S|100|48.035|0|100
C|SLB|20240724|15:59:50.062792|S|1|48.02|0|1
C|SLB|20240724|15:59:50.062793|S|4|48.02|0|4
C|SLB|20240724|15:59:50.080969|S|5|48.02|0|5
C|SLB|20240724|15:59:50.080970|S|12|48.02|0|12
C|SLB|20240724|15:59:51.125412|S|25|48.02|0|25
C|SLB|20240724|15:59:52.716685|S|100|48.02|0|100
C|SLCA|20240724|09:31:12.569831|S|100|15.475|0|100
C|SLCA|20240724|09:31:18.017828|S|1172|15.47|0|1172
C|SLCA|20240724|09:31:18.017829|S|116|15.47|0|116
C|SLCA|20240724|09:34:49.559678|S|17|15.47|0|17
C|SLCA|20240724|09:34:49.559857|S|1002|15.47|0|1002
C|SLCA|20240724|09:35:37.937170|S|1|15.47|0|1
C|SLCA|20240724|09:36:19.402351|S|900|15.47|0|900
C|SLCA|20240724|09:36:19.402440|S|100|15.47|0|100
C|SLCA|20240724|09:36:19.402520|S|100|15.47|0|100
C|SLCA|20240724|09:36:19.402857|S|200|15.47|0|200
C|SLCA|20240724|09:36:19.402857|S|181|15.47|0|181
C|SLCA|20240724|09:36:19.402857|S|400|15.47|0|400
C|SLCA|20240724|09:37:23.181525|S|500|15.47|0|500
C|SLCA|20240724|09:37:23.181988|S|600|15.47|0|600
C|SLCA|20240724|09:37:46.863648|S|500|15.48|0|500
C|SLCA|20240724|09:37:51.004607|S|800|15.475|0|800
C|SLCA|20240724|09:37:51.469968|S|100|15.475|0|100
C|SLCA|20240724|09:37:52.391969|S|100|15.475|0|100
C|SLCA|20240724|09:38:00.564366|S|100|15.475|0|100
C|SLCA|20240724|09:38:06.111323|S|17|15.475|0|17
C|SLCA|20240724|09:38:16.929886|S|8|15.48|0|8
C|SLCA|20240724|09:38:30.927795|S|1|15.48|0|1
C|SLCA|20240724|09:38:33.638555|S|500|15.48|0|500
C|SLCA|20240724|09:38:36.942670|S|8|15.48|0|8
C|SLCA|20240724|09:38:53.445298|S|2|15.48|0|2
C|SLCA|20240724|09:38:55.679850|S|100|15.48|0|100
C|SLCA|20240724|09:39:07.116087|S|500|15.48|0|500
C|SLCA|20240724|09:39:09.967962|S|36|15.48|0|36
C|SLCA|20240724|09:39:09.968009|S|169|15.48|0|169
C|SLCA|20240724|09:39:33.820030|S|1|15.47|0|1
C|SLCA|20240724|09:39:33.820030|S|16|15.47|0|16
C|SLCA|20240724|09:41:06.948820|S|17|15.475|0|17
C|SLCA|20240724|09:42:13.208590|S|19|15.48|0|19
C|SLCA|20240724|09:42:13.219141|S|343|15.48|0|343
C|SLCA|20240724|09:42:14.137472|S|100|15.48|0|100
C|SLCA|20240724|09:42:15.611445|S|100|15.48|0|100
C|SLCA|20240724|09:42:15.611907|S|1085|15.48|0|1085
C|SLCA|20240724|09:42:15.611915|S|100|15.48|0|100
C|SLCA|20240724|09:42:15.611922|S|300|15.48|0|300
C|SLCA|20240724|09:42:15.611998|S|100|15.48|0|100
C|SLCA|20240724|09:42:15.753086|S|100|15.48|0|100
C|SLCA|20240724|09:42:38.583925|S|17|15.475|0|17
C|SLCA|20240724|09:42:44.218674|S|135|15.475|0|135
C|SLCA|20240724|09:43:09.407777|S|1600|15.48|0|1600
C|SLCA|20240724|09:43:09.407885|S|400|15.48|0|400
C|SLCA|20240724|09:43:09.416297|S|189|15.48|0|189
C|SLCA|20240724|09:44:12.923442|S|17|15.47|0|17
C|SLCA|20240724|09:45:29.474575|S|100|15.48|0|100
C|SLCA|20240724|09:45:38.268433|S|17|15.47|0|17
C|SLCA|20240724|09:47:10.503006|S|17|15.47|0|17
C|SLCA|20240724|09:47:30.075789|S|140|15.48|0|140
C|SLCA|20240724|09:55:49.497375|S|17|15.47|0|17
C|SLCA|20240724|09:56:53.844591|S|17|15.47|0|17
C|SLCA|20240724|09:58:14.293108|S|17|15.47|0|17
C|SLCA|20240724|09:59:17.929718|S|17|15.47|0|17
C|SLCA|20240724|09:59:49.195498|S|4|15.47|0|4
C|SLCA|20240724|10:06:01.668120|S|35|15.47|0|35
C|SLCA|20240724|10:10:02.234493|S|206|15.48|0|206
C|SLCA|20240724|10:15:43.543423|S|100|15.48|0|100
C|SLCA|20240724|10:15:59.393334|S|100|15.48|0|100
C|SLCA|20240724|10:21:34.844419|S|200|15.48|0|200
C|SLCA|20240724|10:21:34.844473|S|298|15.48|0|298
C|SLCA|20240724|10:21:34.844473|S|2|15.48|0|2
C|SLCA|20240724|10:21:34.929465|S|98|15.48|0|98
C|SLCA|20240724|10:21:38.130675|S|100|15.48|0|100
C|SLCA|20240724|10:24:37.710839|S|100|15.48|0|100
C|SLCA|20240724|10:27:13.018083|S|10|15.48|0|10
C|SLCA|20240724|10:35:32.682635|S|140|15.47|0|140
C|SLCA|20240724|12:17:58.965479|S|288|15.48|0|288
C|SLCA|20240724|12:17:58.965591|S|212|15.48|0|212
C|SLCA|20240724|13:21:04.757007|S|100|15.48|0|100
C|SLCA|20240724|13:21:04.757007|S|200|15.48|0|200
C|SLCA|20240724|13:45:48.533731|S|1267|15.47|0|1267
C|SLCA|20240724|13:45:49.232971|S|84|15.47|0|84
C|SLCA|20240724|13:45:51.232965|S|123|15.47|0|123
C|SLCA|20240724|13:45:53.272980|S|29|15.47|0|29
C|SLCA|20240724|13:45:57.232893|S|3|15.47|0|3
C|SLCA|20240724|13:45:57.232983|S|1|15.47|0|1
C|SLCA|20240724|13:45:58.232880|S|18|15.47|0|18
C|SLCA|20240724|13:46:01.232870|S|641|15.47|0|641
C|SLCA|20240724|13:46:21.168545|S|176|15.47|0|176
C|SLCA|20240724|13:51:51.508705|S|658|15.47|0|658
C|SLCA|20240724|13:51:51.508705|S|2542|15.47|0|2542
C|SLCA|20240724|14:01:37.020195|S|100|15.47|0|100
C|SLCA|20240724|14:01:37.021066|S|74|15.47|0|74
C|SLCA|20240724|14:01:37.232861|S|2|15.47|0|2
C|SLCA|20240724|14:01:38.232888|S|13|15.47|0|13
C|SLCA|20240724|14:21:11.232950|S|99|15.47|0|99
C|SLCA|20240724|14:21:16.179316|S|25|15.47|0|25
C|SLCA|20240724|14:22:19.232869|S|2|15.47|0|2
C|SLCA|20240724|14:22:21.188910|S|85|15.47|0|85
C|SLCA|20240724|14:22:31.253264|S|100|15.47|0|100
C|SLCA|20240724|14:22:31.253696|S|58|15.47|0|58
C|SLCA|20240724|14:22:31.253762|S|142|15.47|0|142
C|SLCA|20240724|14:22:31.254171|S|31|15.47|0|31
C|SLCA|20240724|14:22:31.254579|S|149|15.47|0|149
C|SLCA|20240724|14:22:33.215870|S|38|15.47|0|38
C|SLCA|20240724|14:23:31.232870|S|100|15.47|0|100
C|SLCA|20240724|14:23:31.233643|S|200|15.47|0|200
C|SLCA|20240724|14:23:31.233757|S|87|15.47|0|87
C|SLCA|20240724|14:23:32.200342|S|87|15.47|0|87
C|SLCA|20240724|14:23:33.202340|S|25|15.47|0|25
C|SLCA|20240724|14:23:34.232879|S|94|15.47|0|94
C|SLCA|20240724|14:23:36.232886|S|7|15.47|0|7
C|SLCA|20240724|14:23:36.232886|S|14|15.47|0|14
C|SLCA|20240724|14:23:37.232956|S|15|15.47|0|15
C|SLCA|20240724|14:23:38.232860|S|2|15.47|0|2
C|SLCA|20240724|14:52:04.683903|S|27|15.48|0|27
C|SLCA|20240724|14:52:22.744922|S|3|15.48|0|3
C|SLCA|20240724|14:55:49.767974|S|100|15.48|0|100
C|SLCA|20240724|14:55:49.768454|S|133|15.48|0|133
C|SLCA|20240724|14:56:31.398590|S|100|15.48|0|100
C|SLCA|20240724|14:58:04.347797|S|100|15.48|0|100
C|SLCA|20240724|14:58:44.826810|S|26|15.48|0|26
C|SLCA|20240724|14:59:26.826789|S|37|15.48|0|37
C|SLCA|20240724|15:00:00.526894|S|100|15.48|0|100
C|SLCA|20240724|15:00:00.530168|S|68|15.48|0|68
C|SLCA|20240724|15:00:00.530169|S|32|15.48|0|32
C|SLCA|20240724|15:00:00.531614|S|468|15.48|0|468
C|SLCA|20240724|15:18:40.230334|S|255|15.48|0|255
C|SLCA|20240724|15:20:32.728133|S|100|15.485|0|100
C|SLCA|20240724|15:22:52.684576|S|100|15.485|0|100
C|SLCA|20240724|15:24:30.497952|S|200|15.485|0|200
C|SLCA|20240724|15:25:11.042184|S|11|15.49|0|11
C|SLCA|20240724|15:32:25.226460|S|100|15.49|0|100
C|SLCA|20240724|15:32:28.086107|S|100|15.49|0|100
C|SLCA|20240724|15:33:20.087337|S|100|15.49|0|100
C|SLCA|20240724|15:33:21.261208|S|100|15.49|0|100
C|SLCA|20240724|15:33:21.261960|S|100|15.49|0|100
C|SLCA|20240724|15:33:21.261975|S|100|15.49|0|100
C|SLCA|20240724|15:33:21.265522|S|100|15.49|0|100
C|SLCA|20240724|15:33:48.791001|S|100|15.49|0|100
C|SLCA|20240724|15:33:58.829354|S|6|15.49|0|6
C|SLCA|20240724|15:34:26.383423|S|1300|15.49|0|1300
C|SLCA|20240724|15:34:43.192242|S|100|15.49|0|100
C|SLCA|20240724|15:34:45.499387|S|6|15.49|0|6
C|SLCA|20240724|15:34:46.462289|S|4|15.49|0|4
C|SLCA|20240724|15:35:31.443568|S|6|15.49|0|6
C|SLCA|20240724|15:36:28.855528|S|6|15.49|0|6
C|SLCA|20240724|15:36:41.037925|S|100|15.49|0|100
C|SLCA|20240724|15:37:07.074111|S|6|15.49|0|6
C|SLCA|20240724|15:37:11.177105|S|100|15.49|0|100
C|SLCA|20240724|15:37:36.255713|S|160|15.49|0|160
C|SLCA|20240724|15:37:36.257752|S|395|15.49|0|395
C|SLCA|20240724|15:37:36.257753|S|405|15.49|0|405
C|SLCA|20240724|15:50:09.205343|S|4|15.5|0|4
C|SLCA|20240724|15:54:42.759607|S|100|15.5|0|100
C|SLCA|20240724|15:55:08.741545|S|3|15.495|0|3
C|SLCA|20240724|15:56:05.692241|S|100|15.51|0|100
C|SLCA|20240724|15:57:00.086004|S|256|15.51|0|256
C|SLCA|20240724|15:57:01.279656|S|1000|15.51|0|1000
C|SLCA|20240724|15:57:03.543796|S|100|15.51|0|100
C|SLCA|20240724|15:57:04.074681|S|37|15.51|0|37
C|SLCA|20240724|15:57:04.533710|S|100|15.51|0|100
C|SLCA|20240724|15:57:10.183055|S|44|15.51|0|44
C|SLCA|20240724|15:57:11.202310|S|100|15.51|0|100
C|SLCA|20240724|15:57:11.691631|S|100|15.51|0|100
C|SLCA|20240724|15:57:12.283772|S|100|15.51|0|100
C|SLCA|20240724|15:57:13.791494|S|100|15.51|0|100
C|SLCA|20240724|15:57:15.124324|S|100|15.51|0|100
C|SLCA|20240724|15:59:01.467045|S|300|15.5|0|300
C|SLCA|20240724|15:59:02.450173|S|100|15.51|0|100
C|SLCA|20240724|15:59:02.504905|S|100|15.51|0|100
C|SLCA|20240724|15:59:02.820441|S|100|15.51|0|100
C|SLCA|20240724|15:59:18.992467|S|600|15.5|0|600
C|SLDB|20240724|12:11:16.676252|S|58|8.95|0|58
C|SLDB|20240724|12:22:32.185016|S|60|8.95|0|60
C|SLDB|20240724|14:25:50.881384|S|1|9.05|0|1
C|SLDP|20240724|09:35:06.699373|S|5|2.03|0|5
C|SLDP|20240724|09:40:48.471261|S|100|2.11|0|100
C|SLDP|20240724|09:40:50.006961|S|100|2.11|0|100
C|SLDP|20240724|09:40:51.316413|S|100|2.11|0|100
C|SLDP|20240724|09:40:52.383282|S|100|2.11|0|100
C|SLDP|20240724|09:40:56.266294|S|100|2.11|0|100
C|SLDP|20240724|09:41:21.035725|S|100|2.11|0|100
C|SLDP|20240724|09:58:05.125040|S|100|2.03|0|100
C|SLDP|20240724|10:21:37.283770|S|100|2.07|0|100
C|SLDP|20240724|10:22:03.448777|S|100|2.07|0|100
C|SLDP|20240724|10:55:03.669850|S|100|2.08|0|100
C|SLDP|20240724|11:15:38.953790|S|92|2.06|0|92
C|SLDP|20240724|11:15:38.953790|S|108|2.06|0|108
C|SLDP|20240724|12:30:46.344839|S|200|2.07|0|200
C|SLDP|20240724|13:09:20.011398|S|827|2.06|0|827
C|SLDP|20240724|14:28:27.489744|S|5|2.05|0|5
C|SLDP|20240724|14:29:03.401996|S|5|2.05|0|5
C|SLDP|20240724|14:57:48.270868|S|300|2.05|0|300
C|SLDP|20240724|15:04:35.629126|S|96|2.06|0|96
C|SLDP|20240724|15:10:07.709495|S|500|2.06|0|500
C|SLDP|20240724|15:29:59.444191|S|1|2.05|0|1
C|SLDP|20240724|15:38:22.574905|S|2|2.06|0|2
C|SLDP|20240724|15:38:22.574905|S|2|2.06|0|2
C|SLDP|20240724|15:38:27.644149|S|72|2.06|0|72
C|SLDP|20240724|15:38:27.644149|S|1|2.06|0|1
C|SLDP|20240724|15:38:44.794860|S|1|2.06|0|1
C|SLDP|20240724|15:39:01.215343|S|1|2.06|0|1
C|SLDP|20240724|15:39:30.091754|S|4|2.05|0|4
C|SLDP|20240724|15:39:30.091754|S|4|2.05|0|4
C|SLDP|20240724|15:39:30.091754|S|4|2.05|0|4
C|SLDP|20240724|15:39:30.582376|S|6|2.05|0|6
C|SLDP|20240724|15:42:12.329563|S|1|2.06|0|1
C|SLDP|20240724|15:46:08.500575|S|1|2.05|0|1
C|SLDP|20240724|15:47:21.809022|S|508|2.05|0|508
C|SLDP|20240724|15:52:19.768921|S|1|2.05|0|1
C|SLDP|20240724|15:52:19.768921|S|1|2.05|0|1
C|SLDP|20240724|15:52:19.768921|S|3|2.05|0|3
C|SLDP|20240724|15:53:41.486611|S|1|2.05|0|1
C|SLDP|20240724|15:53:41.486611|S|3|2.05|0|3
C|SLDP|20240724|15:53:41.486611|S|2|2.05|0|2
C|SLDP|20240724|15:55:00.483417|S|100|2.05|0|100
C|SLDP|20240724|15:55:02.793073|S|100|2.05|0|100
C|SLDP|20240724|15:55:04.394049|S|100|2.05|0|100
C|SLDP|20240724|15:56:55.992943|S|1|2.03|0|1
C|SLDP|20240724|15:56:55.992943|S|2|2.03|0|2
C|SLDP|20240724|15:59:32.698820|S|156|2.03|0|156
C|SLDP|20240724|15:59:34.064247|S|100|2.04|0|100
C|SLDP|20240724|15:59:34.064788|S|56|2.03|0|56
C|SLDP|20240724|15:59:34.064802|S|74|2.03|0|74
C|SLDP|20240724|15:59:34.151260|S|200|2.04|0|200
C|SLDP|20240724|15:59:34.325555|S|44|2.04|0|44
C|SLDP|20240724|15:59:34.325555|S|256|2.04|0|256
C|SLDP|20240724|15:59:34.438497|S|100|2.04|0|100
C|SLDP|20240724|15:59:34.993468|S|100|2.04|0|100
C|SLDP|20240724|15:59:36.368338|S|28|2.04|0|28
C|SLDP|20240724|15:59:36.368338|S|72|2.04|0|72
C|SLDP|20240724|15:59:37.579383|S|100|2.04|0|100
C|SLDP|20240724|15:59:38.014870|S|100|2.04|0|100
C|SLDP|20240724|15:59:38.095474|S|72|2.04|0|72
C|SLDP|20240724|15:59:38.095475|S|28|2.04|0|28
C|SLDP|20240724|15:59:39.754593|S|28|2.04|0|28
C|SLDP|20240724|15:59:39.754593|S|200|2.04|0|200
C|SLDP|20240724|15:59:39.754593|S|172|2.04|0|172
C|SLDP|20240724|15:59:39.755069|S|172|2.04|0|172
C|SLDP|20240724|15:59:39.798884|S|400|2.04|0|400
C|SLDP|20240724|15:59:39.798884|S|172|2.04|0|172
C|SLDP|20240724|15:59:39.799347|S|106|2.04|0|106
C|SLDP|20240724|15:59:39.806314|S|336|2.04|0|336
C|SLDP|20240724|15:59:39.808935|S|234|2.04|0|234
C|SLDP|20240724|15:59:39.810167|S|104|2.04|0|104
C|SLDP|20240724|15:59:42.702523|S|224|2.04|0|224
C|SLDP|20240724|15:59:42.702532|S|348|2.04|0|348
C|SLDP|20240724|15:59:42.703081|S|286|2.04|0|286
C|SLDP|20240724|15:59:42.703677|S|234|2.04|0|234
C|SLDP|20240724|15:59:43.168822|S|100|2.04|0|100
C|SLDP|20240724|15:59:43.202489|S|4|2.04|0|4
C|SLDP|20240724|15:59:45.512103|S|104|2.03|0|104
C|SLDP|20240724|15:59:45.512103|S|130|2.03|0|130
C|SLDP|20240724|15:59:45.512104|S|66|2.03|0|66
C|SLDP|20240724|15:59:45.518634|S|208|2.04|0|208
C|SLDP|20240724|15:59:45.519088|S|104|2.04|0|104
C|SLDP|20240724|15:59:46.512100|S|208|2.04|0|208
C|SLDP|20240724|15:59:46.512471|S|104|2.04|0|104
C|SLDP|20240724|15:59:49.732838|S|148|2.03|0|148
C|SLDP|20240724|15:59:49.732838|S|90|2.03|0|90
C|SLDP|20240724|15:59:49.732838|S|182|2.03|0|182
C|SLDP|20240724|15:59:49.796083|S|234|2.04|0|234
C|SLDP|20240724|15:59:49.834046|S|95|2.04|0|95
C|SLDP|20240724|15:59:50.001247|S|191|2.04|0|191
C|SLDP|20240724|15:59:50.001247|S|9|2.04|0|9
C|SLDP|20240724|15:59:50.010475|S|100|2.04|0|100
C|SLDP|20240724|15:59:50.119057|S|4|2.04|0|4
C|SLDP|20240724|15:59:50.433177|S|173|2.04|0|173
C|SLDP|20240724|15:59:50.433178|S|27|2.04|0|27
C|SLDP|20240724|15:59:50.474360|S|304|2.04|0|304
C|SLDP|20240724|15:59:50.474360|S|268|2.04|0|268
C|SLDP|20240724|15:59:50.546698|S|312|2.04|0|312
C|SLDP|20240724|15:59:50.601016|S|156|2.04|0|156
C|SLDP|20240724|15:59:50.676457|S|100|2.03|0|100
C|SLDP|20240724|15:59:50.722180|S|130|2.04|0|130
C|SLDP|20240724|15:59:50.722180|S|104|2.04|0|104
C|SLDP|20240724|15:59:50.745385|S|104|2.04|0|104
C|SLDP|20240724|15:59:50.745385|S|130|2.04|0|130
C|SLDP|20240724|15:59:50.791513|S|18|2.04|0|18
C|SLDP|20240724|15:59:55.030822|S|100|2.04|0|100
C|SLDP|20240724|15:59:55.080761|S|30|2.04|0|30
C|SLDP|20240724|15:59:55.169645|S|100|2.04|0|100
C|SLDP|20240724|15:59:56.601085|S|200|2.04|0|200
C|SLE|20240724|14:34:57.632698|E|100|1.37|0|100
C|SLE|20240724|14:34:57.721039|E|113|1.31|0|113
C|SLE|20240724|14:57:00.794126|E|1|1.33|0|1
C|SLF|20240724|10:25:41.490475|S|3|49.49|0|3
C|SLF|20240724|11:41:43.811225|S|5|49.68|0|5
C|SLF|20240724|12:31:02.600493|S|6|49.78|0|6
C|SLF|20240724|14:43:45.233610|S|7|49.38|0|7
C|SLF|20240724|15:56:20.032590|S|22|49.42|0|22
C|SLF|20240724|15:59:53.194781|S|8|49.41|0|8
C|SLF|20240724|15:59:55.203781|S|8|49.41|0|8
C|SLF|20240724|15:59:55.252697|S|22|49.41|0|22
C|SLG|20240724|09:58:52.432218|S|10|62.08|0|10
C|SLG|20240724|10:03:40.328937|S|70|61.98|0|70
C|SLG|20240724|10:14:19.129596|S|2|62.12|0|2
C|SLG|20240724|10:14:40.255841|S|40|62.12|0|40
C|SLG|20240724|10:15:20.239697|S|2|62.1|0|2
C|SLG|20240724|10:16:20.177457|S|3|62.19|0|3
C|SLG|20240724|10:16:27.142548|S|5|62.19|0|5
C|SLG|20240724|10:21:11.702735|S|17|62.2|0|17
C|SLG|20240724|10:25:01.246674|S|20|62.43|0|20
C|SLG|20240724|10:25:01.246859|S|20|62.44|0|20
C|SLG|20240724|10:57:36.956703|S|100|62.76|0|100
C|SLG|20240724|11:27:36.342378|S|1|62.47|0|1
C|SLG|20240724|12:07:30.991882|S|24|62.79|0|24
C|SLG|20240724|12:07:30.991882|S|24|62.8|0|24
C|SLG|20240724|13:51:21.425264|S|1|61.99|0|1
C|SLG|20240724|13:52:07.598626|S|1|61.99|0|1
C|SLG|20240724|14:03:35.699007|S|24|61.99|0|24
C|SLG|20240724|14:03:35.699007|S|24|61.98|0|24
C|SLG|20240724|14:04:15.062743|S|12|61.97|0|12
C|SLG|20240724|14:17:09.460361|S|24|62.07|0|24
C|SLG|20240724|14:27:06.447048|S|24|62.03|0|24
C|SLG|20240724|14:38:49.793219|S|24|61.95|0|24
C|SLG|20240724|14:52:59.207792|S|13|61.46|0|13
C|SLG|20240724|14:54:08.984141|S|5|61.4|0|5
C|SLG|20240724|15:02:29.140763|S|24|61.42|0|24
C|SLG|20240724|15:33:36.789182|S|24|61.54|0|24
C|SLG|20240724|15:36:28.985407|S|24|61.95|0|24
C|SLG|20240724|15:57:30.716019|S|17|61.58|0|17
C|SLG|20240724|15:57:30.716019|S|14|61.58|0|14
C|SLG|20240724|15:59:35.501675|S|94|61.48|0|94
C|SLG|20240724|15:59:35.620589|S|6|61.48|0|6
C|SLG|20240724|15:59:35.751817|S|100|61.48|0|100
C|SLG|20240724|15:59:35.781369|S|100|61.48|0|100
C|SLG|20240724|15:59:36.516682|S|100|61.47|0|100
C|SLG|20240724|15:59:36.914245|S|1|61.47|0|1
C|SLG|20240724|15:59:37.775244|S|1|61.48|0|1
C|SLG|20240724|15:59:40.009680|S|100|61.48|0|100
C|SLG|20240724|15:59:40.067403|S|1|61.48|0|1
C|SLG|20240724|15:59:42.379411|S|100|61.48|0|100
C|SLG|20240724|15:59:42.390913|S|6|61.48|0|6
C|SLG|20240724|15:59:42.391038|S|1|61.48|0|1
C|SLG|20240724|15:59:42.391242|S|12|61.48|0|12
C|SLG|20240724|15:59:42.391316|S|4|61.48|0|4
C|SLG|20240724|15:59:42.475962|S|1|61.48|0|1
C|SLG|20240724|15:59:42.564385|S|3|61.48|0|3
C|SLG|20240724|15:59:42.565023|S|1|61.48|0|1
C|SLG|20240724|15:59:42.670408|S|1|61.48|0|1
C|SLG|20240724|15:59:45.432038|S|1|61.51|0|1
C|SLGN|20240724|11:18:37.461313|S|4|46.34|0|4
C|SLGN|20240724|11:18:37.461797|S|46|46.34|0|46
C|SLGN|20240724|11:40:22.935689|S|13|46.73|0|13
C|SLGN|20240724|15:41:55.080107|S|6|46.32|0|6
C|SLGN|20240724|15:41:55.080482|S|95|46.32|0|95
C|SLGN|20240724|15:59:07.107404|S|2|46.32|0|2
C|SLGN|20240724|15:59:07.107692|S|1|46.32|0|1
C|SLGN|20240724|15:59:07.353543|S|32|46.32|0|32
C|SLGN|20240724|15:59:11.213624|S|3|46.32|0|3
C|SLI|20240724|09:53:55.933230|E|100|1.41|0|100
C|SLI|20240724|10:08:20.170924|S|22|1.4|0|22
C|SLI|20240724|10:12:40.218091|S|100|1.39|0|100
C|SLI|20240724|10:33:00.067976|S|5|1.41|0|5
C|SLI|20240724|13:26:05.079234|E|94|1.39|0|94
C|SLI|20240724|13:28:47.909535|S|100|1.39|0|100
C|SLI|20240724|14:15:18.328794|S|66|1.37|0|66
C|SLI|20240724|14:16:08.091312|S|100|1.375|0|100
C|SLI|20240724|14:16:08.093041|S|100|1.375|0|100
C|SLI|20240724|15:56:09.762724|S|100|1.36|0|100
C|SLM|20240724|09:48:59.527187|S|100|23.585|0|100
C|SLM|20240724|10:01:36.783132|S|100|23.495|0|100
C|SLM|20240724|10:06:12.800203|S|1|23.525|0|1
C|SLM|20240724|10:20:25.290297|S|32|23.55|0|32
C|SLM|20240724|10:20:25.290308|S|16|23.55|0|16
C|SLM|20240724|10:20:25.290500|S|19|23.55|0|19
C|SLM|20240724|10:25:29.800098|S|26|23.585|0|26
C|SLM|20240724|11:10:23.498530|S|100|23.66|0|100
C|SLM|20240724|11:10:41.292204|S|1|23.66|0|1
C|SLM|20240724|11:21:07.288071|S|38|23.655|0|38
C|SLM|20240724|11:23:24.803775|S|12|23.655|0|12
C|SLM|20240724|11:23:24.804727|S|24|23.64|0|24
C|SLM|20240724|11:25:38.574076|S|23|23.67|0|23
C|SLM|20240724|11:40:51.102633|S|34|23.71|0|34
C|SLM|20240724|11:40:51.102640|S|34|23.71|0|34
C|SLM|20240724|11:43:36.093558|S|168|23.8|0|168
C|SLM|20240724|11:43:36.093566|S|17|23.8|0|17
C|SLM|20240724|11:45:48.778235|S|5|23.73|0|5
C|SLM|20240724|11:45:53.329100|S|2|23.73|0|2
C|SLM|20240724|11:46:10.977771|S|38|23.73|0|38
C|SLM|20240724|11:54:07.921025|S|132|23.75|0|132
C|SLM|20240724|12:46:28.166863|S|100|23.76|0|100
C|SLM|20240724|12:46:28.195030|S|100|23.76|0|100
C|SLM|20240724|12:46:28.438450|S|100|23.76|0|100
C|SLM|20240724|12:48:00.151725|S|42|23.79|0|42
C|SLM|20240724|12:51:54.613696|S|14|23.78|0|14
C|SLM|20240724|12:54:48.592597|S|8|23.77|0|8
C|SLM|20240724|12:57:57.589570|S|9|23.74|0|9
C|SLM|20240724|13:08:34.589897|S|100|23.74|0|100
C|SLM|20240724|13:18:20.408560|S|9|23.7|0|9
C|SLM|20240724|13:23:26.292689|S|100|23.8|0|100
C|SLM|20240724|13:41:32.945561|S|6|23.845|0|6
C|SLM|20240724|13:41:38.741940|S|100|23.85|0|100
C|SLM|20240724|13:45:14.731207|S|156|23.82|0|156
C|SLM|20240724|13:48:26.262575|S|100|23.81|0|100
C|SLM|20240724|13:58:16.676441|S|35|23.79|0|35
C|SLM|20240724|14:08:28.319144|S|34|23.725|0|34
C|SLM|20240724|14:09:03.958354|S|34|23.73|0|34
C|SLM|20240724|14:09:03.958943|S|34|23.72|0|34
C|SLM|20240724|14:12:08.315656|S|26|23.71|0|26
C|SLM|20240724|14:12:08.315656|S|19|23.71|0|19
C|SLM|20240724|14:12:08.315656|S|12|23.71|0|12
C|SLM|20240724|14:13:13.243661|S|98|23.715|0|98
C|SLM|20240724|14:13:16.561323|S|10|23.71|0|10
C|SLM|20240724|14:13:16.561323|S|15|23.71|0|15
C|SLM|20240724|14:18:24.126559|S|15|23.68|0|15
C|SLM|20240724|14:18:24.126559|S|12|23.68|0|12
C|SLM|20240724|14:18:24.126559|S|175|23.68|0|175
C|SLM|20240724|14:26:20.420884|S|6|23.62|0|6
C|SLM|20240724|14:26:47.405393|S|14|23.58|0|14
C|SLM|20240724|14:32:31.393035|S|47|23.59|0|47
C|SLM|20240724|14:35:10.200952|S|8|23.585|0|8
C|SLM|20240724|14:39:22.969443|S|100|23.56|0|100
C|SLM|20240724|14:42:39.827209|S|70|23.55|0|70
C|SLM|20240724|14:42:48.138024|S|1|23.55|0|1
C|SLM|20240724|14:44:29.696365|S|100|23.53|0|100
C|SLM|20240724|14:51:46.170788|S|100|23.52|0|100
C|SLM|20240724|14:56:04.703474|S|78|23.56|0|78
C|SLM|20240724|15:00:16.615678|S|100|23.58|0|100
C|SLM|20240724|15:01:05.856240|S|100|23.57|0|100
C|SLM|20240724|15:01:49.089862|S|90|23.57|0|90
C|SLM|20240724|15:05:01.902259|S|100|23.58|0|100
C|SLM|20240724|15:05:09.070863|S|100|23.58|0|100
C|SLM|20240724|15:05:17.523509|S|100|23.58|0|100
C|SLM|20240724|15:05:56.263703|S|100|23.56|0|100
C|SLM|20240724|15:05:56.263883|S|6|23.56|0|6
C|SLM|20240724|15:07:53.336142|S|49|23.54|0|49
C|SLM|20240724|15:08:20.026791|S|30|23.55|0|30
C|SLM|20240724|15:08:34.938728|S|1|23.54|0|1
C|SLM|20240724|15:09:56.654076|S|100|23.55|0|100
C|SLM|20240724|15:10:08.389964|S|7|23.59|0|7
C|SLM|20240724|15:10:09.923400|S|19|23.59|0|19
C|SLM|20240724|15:10:09.923410|S|27|23.59|0|27
C|SLM|20240724|15:11:18.014456|S|100|23.58|0|100
C|SLM|20240724|15:14:12.706191|S|100|23.58|0|100
C|SLM|20240724|15:14:46.367960|S|32|23.59|0|32
C|SLM|20240724|15:15:00.271155|S|68|23.59|0|68
C|SLM|20240724|15:15:00.271155|S|32|23.59|0|32
C|SLM|20240724|15:15:01.408817|S|100|23.59|0|100
C|SLM|20240724|15:17:51.161373|S|1|23.605|0|1
C|SLM|20240724|15:17:51.161373|S|67|23.605|0|67
C|SLM|20240724|15:17:51.161431|S|35|23.605|0|35
C|SLM|20240724|15:18:07.405162|S|100|23.59|0|100
C|SLM|20240724|15:19:32.861080|S|100|23.59|0|100
C|SLM|20240724|15:20:20.196819|S|63|23.61|0|63
C|SLM|20240724|15:20:20.203294|S|63|23.61|0|63
C|SLM|20240724|15:20:20.203294|S|37|23.61|0|37
C|SLM|20240724|15:20:58.725818|S|97|23.61|0|97
C|SLM|20240724|15:22:39.354829|S|42|23.63|0|42
C|SLM|20240724|15:22:57.470985|S|10|23.64|0|10
C|SLM|20240724|15:23:11.479352|S|100|23.63|0|100
C|SLM|20240724|15:23:18.062224|S|48|23.62|0|48
C|SLM|20240724|15:24:20.366019|S|100|23.62|0|100
C|SLM|20240724|15:24:20.369449|S|100|23.63|0|100
C|SLM|20240724|15:24:52.361900|S|100|23.65|0|100
C|SLM|20240724|15:24:53.885634|S|100|23.66|0|100
C|SLM|20240724|15:25:49.921127|S|100|23.64|0|100
C|SLM|20240724|15:27:42.189809|S|5|23.635|0|5
C|SLM|20240724|15:28:16.546861|S|3|23.635|0|3
C|SLM|20240724|15:28:50.852149|S|53|23.64|0|53
C|SLM|20240724|15:29:50.717250|S|40|23.64|0|40
C|SLM|20240724|15:30:06.671458|S|60|23.62|0|60
C|SLM|20240724|15:30:06.671612|S|5|23.62|0|5
C|SLM|20240724|15:30:06.671837|S|35|23.62|0|35
C|SLM|20240724|15:31:21.248925|S|60|23.62|0|60
C|SLM|20240724|15:31:30.965875|S|100|23.62|0|100
C|SLM|20240724|15:31:30.965875|S|40|23.62|0|40
C|SLM|20240724|15:31:30.965875|S|100|23.62|0|100
C|SLM|20240724|15:31:30.965876|S|3|23.62|0|3
C|SLM|20240724|15:31:30.978493|S|12|23.61|0|12
C|SLM|20240724|15:31:32.046415|S|12|23.59|0|12
C|SLM|20240724|15:32:27.474661|S|100|23.595|0|100
C|SLM|20240724|15:32:28.046435|S|42|23.6|0|42
C|SLM|20240724|15:32:28.046435|S|58|23.595|0|58
C|SLM|20240724|15:32:34.548513|S|100|23.595|0|100
C|SLM|20240724|15:32:34.548536|S|34|23.595|0|34
C|SLM|20240724|15:32:39.636108|S|1|23.59|0|1
C|SLM|20240724|15:32:39.636108|S|50|23.59|0|50
C|SLM|20240724|15:32:39.636124|S|50|23.59|0|50
C|SLM|20240724|15:33:48.862745|S|1|23.62|0|1
C|SLM|20240724|15:33:48.862745|S|6|23.62|0|6
C|SLM|20240724|15:33:50.011563|S|100|23.61|0|100
C|SLM|20240724|15:34:03.119749|S|60|23.6|0|60
C|SLM|20240724|15:34:03.119999|S|40|23.6|0|40
C|SLM|20240724|15:34:42.010418|S|100|23.605|0|100
C|SLM|20240724|15:34:42.010668|S|100|23.61|0|100
C|SLM|20240724|15:34:52.538875|S|10|23.63|0|10
C|SLM|20240724|15:35:08.369100|S|100|23.66|0|100
C|SLM|20240724|15:35:08.375736|S|100|23.66|0|100
C|SLM|20240724|15:35:08.380334|S|100|23.66|0|100
C|SLM|20240724|15:35:36.191635|S|6|23.65|0|6
C|SLM|20240724|15:35:37.165389|S|100|23.65|0|100
C|SLM|20240724|15:35:37.330748|S|100|23.65|0|100
C|SLM|20240724|15:37:36.298200|S|31|23.67|0|31
C|SLM|20240724|15:38:59.975424|S|100|23.66|0|100
C|SLM|20240724|15:39:50.344238|S|60|23.66|0|60
C|SLM|20240724|15:39:50.344490|S|40|23.66|0|40
C|SLM|20240724|15:40:05.062547|S|1|23.66|0|1
C|SLM|20240724|15:40:41.549001|S|1|23.65|0|1
C|SLM|20240724|15:41:08.826128|S|100|23.65|0|100
C|SLM|20240724|15:41:56.232299|S|100|23.64|0|100
C|SLM|20240724|15:41:56.232299|S|100|23.64|0|100
C|SLM|20240724|15:45:51.485673|S|100|23.61|0|100
C|SLM|20240724|15:46:33.214029|S|100|23.62|0|100
C|SLM|20240724|15:50:09.462949|S|2|23.575|0|2
C|SLM|20240724|15:50:20.413405|S|100|23.57|0|100
C|SLM|20240724|15:51:06.650151|S|100|23.56|0|100
C|SLM|20240724|15:51:34.327974|S|60|23.6|0|60
C|SLM|20240724|15:51:34.335460|S|40|23.6|0|40
C|SLM|20240724|15:51:34.335460|S|60|23.6|0|60
C|SLM|20240724|15:51:34.340661|S|40|23.6|0|40
C|SLM|20240724|15:51:34.340661|S|60|23.6|0|60
C|SLM|20240724|15:51:34.346901|S|20|23.6|0|20
C|SLM|20240724|15:53:10.019388|S|100|23.59|0|100
C|SLM|20240724|15:53:10.029543|S|100|23.59|0|100
C|SLM|20240724|15:53:10.057270|S|100|23.59|0|100
C|SLM|20240724|15:53:10.065506|S|100|23.59|0|100
C|SLM|20240724|15:53:10.094298|S|100|23.59|0|100
C|SLM|20240724|15:53:12.406842|S|100|23.59|0|100
C|SLM|20240724|15:53:54.903167|S|100|23.59|0|100
C|SLM|20240724|15:54:50.037938|S|100|23.59|0|100
C|SLM|20240724|15:55:00.543973|S|100|23.585|0|100
C|SLM|20240724|15:55:09.562821|S|97|23.61|0|97
C|SLM|20240724|15:55:09.562821|S|3|23.61|0|3
C|SLM|20240724|15:55:23.436062|S|100|23.61|0|100
C|SLM|20240724|15:55:55.014000|S|3|23.61|0|3
C|SLM|20240724|15:55:57.150537|S|100|23.62|0|100
C|SLM|20240724|15:56:13.705876|S|60|23.63|0|60
C|SLM|20240724|15:56:13.706042|S|118|23.63|0|118
C|SLM|20240724|15:56:31.043760|S|5|23.64|0|5
C|SLM|20240724|15:56:31.043771|S|9|23.64|0|9
C|SLM|20240724|15:56:33.260820|S|13|23.65|0|13
C|SLM|20240724|15:56:33.260820|S|2|23.65|0|2
C|SLM|20240724|15:57:05.518818|S|100|23.66|0|100
C|SLM|20240724|15:57:48.771085|S|100|23.64|0|100
C|SLM|20240724|15:57:48.771085|S|100|23.64|0|100
C|SLM|20240724|15:57:48.777748|S|11|23.64|0|11
C|SLM|20240724|15:57:48.825539|S|9|23.64|0|9
C|SLM|20240724|15:57:52.047580|S|100|23.64|0|100
C|SLM|20240724|15:57:52.055060|S|100|23.64|0|100
C|SLM|20240724|15:57:52.064208|S|100|23.64|0|100
C|SLM|20240724|15:57:54.859505|S|100|23.65|0|100
C|SLM|20240724|15:58:07.097964|S|100|23.67|0|100
C|SLM|20240724|15:58:33.330865|S|100|23.68|0|100
C|SLM|20240724|15:58:46.040405|S|100|23.68|0|100
C|SLM|20240724|15:59:04.067057|S|100|23.68|0|100
C|SLM|20240724|15:59:27.451743|S|100|23.63|0|100
C|SLM|20240724|15:59:33.347497|S|100|23.64|0|100
C|SLM|20240724|15:59:37.492132|S|24|23.66|0|24
C|SLN|20240724|15:53:00.040726|S|174|21.27|0|174
C|SLNA|20240724|09:33:34.739714|E|1000|.0253|0|1000
C|SLNA|20240724|09:33:34.753722|E|200|.0252|0|200
C|SLNA|20240724|09:33:34.754227|E|800|.0252|0|800
C|SLNA|20240724|09:39:09.453794|S|1000|.0263|0|1000
C|SLNA|20240724|09:53:30.760774|S|1000|.0285|0|1000
C|SLNA|20240724|09:59:10.202076|S|100|.0295|0|100
C|SLNA|20240724|10:10:02.737403|S|100|.0405|0|100
C|SLNA|20240724|10:10:16.442949|E|200|.0435|0|200
C|SLNA|20240724|10:11:07.640191|E|1000|.0412|0|1000
C|SLNA|20240724|10:12:58.866667|S|200|.044|0|200
C|SLNA|20240724|10:12:58.867207|S|800|.044|0|800
C|SLNA|20240724|10:13:57.516323|S|500|.0441|0|500
C|SLNA|20240724|10:13:57.516323|S|500|.0441|0|500
C|SLNA|20240724|10:14:22.248691|E|1000|.047|0|1000
C|SLNA|20240724|10:14:22.311083|S|1000|.0477|0|1000
C|SLNA|20240724|10:14:22.324839|S|1000|.0479|0|1000
C|SLNA|20240724|10:14:28.252877|E|1000|.047|0|1000
C|SLNA|20240724|10:14:44.838954|E|100|.042|0|100
C|SLNA|20240724|10:14:44.839473|E|800|.042|0|800
C|SLNA|20240724|10:14:59.369051|S|1000|.0461|0|1000
C|SLNA|20240724|10:14:59.400123|S|500|.0465|0|500
C|SLNA|20240724|10:15:01.309788|E|1000|.046|0|1000
C|SLNA|20240724|10:15:16.228501|E|1000|.0484|0|1000
C|SLNA|20240724|10:15:25.407608|S|1000|.0489|0|1000
C|SLNA|20240724|10:15:55.317324|E|600|.0485|0|600
C|SLNA|20240724|10:16:07.939314|E|1000|.0523|0|1000
C|SLNA|20240724|10:16:33.826374|S|1000|.0506|0|1000
C|SLNA|20240724|10:16:46.606747|S|1000|.0528|0|1000
C|SLNA|20240724|10:17:01.363438|E|500|.0523|0|500
C|SLNA|20240724|10:18:30.943124|S|937|.0546|0|937
C|SLNA|20240724|10:18:30.943662|S|63|.0546|0|63
C|SLNA|20240724|10:18:54.535644|E|300|.0574|0|300
C|SLNA|20240724|10:18:54.535644|E|100|.0574|0|100
C|SLNA|20240724|10:18:55.696541|S|1000|.0585|0|1000
C|SLNA|20240724|10:19:09.188591|S|472|.0578|0|472
C|SLNA|20240724|10:19:37.517725|S|600|.0608|0|600
C|SLNA|20240724|10:19:37.517726|S|200|.0608|0|200
C|SLNA|20240724|10:21:36.525825|S|1000|.0536|0|1000
C|SLNA|20240724|10:21:47.203750|E|1000|.0541|0|1000
C|SLNA|20240724|10:21:49.205159|S|932|.0545|0|932
C|SLNA|20240724|10:21:49.205669|S|68|.0545|0|68
C|SLNA|20240724|10:22:06.124515|E|900|.0561|0|900
C|SLNA|20240724|10:22:06.125016|E|100|.0561|0|100
C|SLNA|20240724|10:22:28.291493|E|1000|.0585|0|1000
C|SLNA|20240724|10:23:15.736445|S|700|.06|0|700
C|SLNA|20240724|10:23:15.736952|S|300|.06|0|300
C|SLNA|20240724|10:23:15.966709|E|1000|.0594|0|1000
C|SLNA|20240724|10:25:33.149022|E|300|.0585|0|300
C|SLNA|20240724|10:25:33.149516|E|600|.0585|0|600
C|SLNA|20240724|10:25:59.097738|S|1000|.0586|0|1000
C|SLNA|20240724|10:25:59.110979|S|300|.0587|0|300
C|SLNA|20240724|10:30:09.779380|S|500|.0607|0|500
C|SLNA|20240724|10:32:01.315538|S|1000|.0619|0|1000
C|SLNA|20240724|10:32:09.464313|E|1000|.0645|0|1000
C|SLNA|20240724|10:32:13.760335|S|100|.0649|0|100
C|SLNA|20240724|10:32:13.761944|S|100|.0649|0|100
C|SLNA|20240724|10:32:14.114245|S|1000|.0649|0|1000
C|SLNA|20240724|10:33:51.048123|E|1000|.0614|0|1000
C|SLNA|20240724|10:33:53.075896|S|1000|.0617|0|1000
C|SLNA|20240724|10:35:52.398927|E|400|.0645|0|400
C|SLNA|20240724|10:36:25.717613|S|1000|.0679|0|1000
C|SLNA|20240724|10:38:09.679220|S|400|.068|0|400
C|SLNA|20240724|10:38:28.040294|S|1000|.067|0|1000
C|SLNA|20240724|10:38:28.879366|E|200|.0661|0|200
C|SLNA|20240724|10:38:28.998885|S|400|.0669|0|400
C|SLNA|20240724|10:39:21.338937|S|700|.065|0|700
C|SLNA|20240724|10:42:15.262802|S|1000|.063|0|1000
C|SLNA|20240724|10:44:11.054708|S|1000|.0607|0|1000
C|SLNA|20240724|10:44:26.807115|S|1000|.06|0|1000
C|SLNA|20240724|10:44:29.049035|S|1000|.0599|0|1000
C|SLNA|20240724|10:44:57.728666|S|300|.0543|0|300
C|SLNA|20240724|10:44:58.677649|S|500|.054|0|500
C|SLNA|20240724|10:45:44.897762|S|1000|.0556|0|1000
C|SLNA|20240724|10:46:01.769299|S|930|.0556|0|930
C|SLNA|20240724|10:46:02.902781|S|500|.0558|0|500
C|SLNA|20240724|10:47:31.815305|S|133|.0597|0|133
C|SLNA|20240724|10:49:26.348538|S|1000|.0554|0|1000
C|SLNA|20240724|10:51:05.797959|S|1000|.0589|0|1000
C|SLNA|20240724|10:56:08.323130|S|500|.0507|0|500
C|SLNA|20240724|10:56:23.973487|S|1000|.048|0|1000
C|SLNA|20240724|10:56:24.703108|S|1000|.0481|0|1000
C|SLNA|20240724|10:57:14.745576|E|1000|.049|0|1000
C|SLNA|20240724|10:58:23.819394|S|700|.0459|0|700
C|SLNA|20240724|10:58:44.228449|S|1000|.0481|0|1000
C|SLNA|20240724|10:58:45.181576|S|800|.0484|0|800
C|SLNA|20240724|11:13:26.169485|S|1000|.056|0|1000
C|SLNA|20240724|11:17:52.214400|S|1000|.0577|0|1000
C|SLNA|20240724|11:31:44.653858|S|400|.052|0|400
C|SLNA|20240724|11:31:44.654360|S|600|.052|0|600
C|SLNA|20240724|11:46:11.668176|S|400|.0448|0|400
C|SLNA|20240724|11:47:12.233955|S|190|.045|0|190
C|SLNA|20240724|11:47:47.244034|S|300|.0449|0|300
C|SLNA|20240724|11:53:28.154700|S|500|.039|0|500
C|SLNA|20240724|11:57:04.664403|S|600|.0417|0|600
C|SLNA|20240724|11:57:04.664403|S|400|.0417|0|400
C|SLNA|20240724|12:07:41.910482|S|431|.0429|0|431
C|SLNA|20240724|12:18:25.459744|S|1000|.0403|0|1000
C|SLNA|20240724|12:25:19.166620|E|300|.0336|0|300
C|SLNA|20240724|12:48:05.973056|E|1000|.0325|0|1000
C|SLNA|20240724|13:19:31.279112|E|300|.0372|0|300
C|SLNA|20240724|13:19:31.279112|E|700|.0372|0|700
C|SLNA|20240724|13:34:35.303625|E|1000|.0389|0|1000
C|SLNA|20240724|13:44:03.072018|S|1000|.039|0|1000
C|SLNA|20240724|13:49:25.575272|S|1000|.0394|0|1000
C|SLNA|20240724|13:56:54.769400|S|1000|.039|0|1000
C|SLNA|20240724|13:56:54.795729|S|1000|.0394|0|1000
C|SLNA|20240724|13:56:54.832840|S|1000|.0398|0|1000
C|SLNA|20240724|14:17:04.345092|E|1000|.041|0|1000
C|SLNA|20240724|14:49:28.765479|S|1000|.0486|0|1000
C|SLNA|20240724|15:03:38.028715|S|1000|.054|0|1000
C|SLNA|20240724|15:07:39.723959|S|700|.0535|0|700
C|SLNA|20240724|15:10:40.974663|S|1000|.0528|0|1000
C|SLNA|20240724|15:34:38.355373|S|1000|.0533|0|1000
C|SLNA|20240724|15:34:51.575799|S|1000|.053|0|1000
C|SLNA|20240724|15:38:51.014988|E|500|.05|0|500
C|SLNA|20240724|15:38:58.901093|E|500|.049|0|500
C|SLNO|20240724|15:37:37.106961|S|2|48.86|0|2
C|SLNO|20240724|15:37:37.106985|S|2|48.86|0|2
C|SLNO|20240724|15:37:37.106985|S|10|48.86|0|10
C|SLP|20240724|09:40:12.860207|S|1|40.98|0|1
C|SLP|20240724|09:40:24.456408|S|1|40.98|0|1
C|SLP|20240724|09:40:26.204828|S|1|40.98|0|1
C|SLP|20240724|09:49:16.367675|S|10|40.37|0|10
C|SLP|20240724|09:49:16.367751|S|10|40.37|0|10
C|SLP|20240724|09:50:01.597276|S|4|40.45|0|4
C|SLP|20240724|09:50:01.597488|S|4|40.45|0|4
C|SLP|20240724|09:50:01.597576|S|92|40.45|0|92
C|SLP|20240724|09:50:01.597638|S|4|40.46|0|4
C|SLP|20240724|13:03:23.070437|S|2|40.04|0|2
C|SLP|20240724|14:20:21.617145|S|1|40.1|0|1
C|SLP|20240724|15:54:26.194331|S|3|39.5|0|3
C|SLP|20240724|15:54:27.218128|S|4|39.5|0|4
C|SLP|20240724|15:54:27.228760|S|17|39.5|0|17
C|SLP|20240724|15:58:01.388812|S|18|39.48|0|18
C|SLQT|20240724|09:30:06.006028|S|12|4.21|0|12
C|SLQT|20240724|09:35:49.506750|S|125|4.13|0|125
C|SLQT|20240724|12:09:56.693943|S|3|4.01|0|3
C|SLQT|20240724|14:43:34.055344|S|8|3.96|0|8
C|SLQT|20240724|15:20:20.190712|S|29|3.98|0|29
C|SLQT|20240724|15:39:26.377491|S|100|3.97|0|100
C|SLQT|20240724|15:42:14.801033|S|60|3.95|0|60
C|SLQT|20240724|15:42:51.120021|S|100|3.94|0|100
C|SLQT|20240724|15:43:49.758180|S|100|3.93|0|100
C|SLQT|20240724|15:49:24.919602|S|100|3.92|0|100
C|SLQT|20240724|15:49:24.926158|S|100|3.92|0|100
C|SLQT|20240724|15:49:29.092592|S|100|3.92|0|100
C|SLQT|20240724|15:49:29.103958|S|73|3.92|0|73
C|SLQT|20240724|15:52:31.925830|S|85|3.9|0|85
C|SLQT|20240724|15:55:04.055217|S|100|3.9|0|100
C|SLQT|20240724|15:55:04.078491|S|100|3.9|0|100
C|SLQT|20240724|15:55:04.124548|S|100|3.9|0|100
C|SLQT|20240724|15:55:04.319811|S|59|3.9|0|59
C|SLQT|20240724|15:55:04.386332|S|100|3.9|0|100
C|SLQT|20240724|15:55:04.393616|S|100|3.9|0|100
C|SLQT|20240724|15:55:04.523184|S|100|3.9|0|100
C|SLQT|20240724|15:55:04.572447|S|100|3.9|0|100
C|SLQT|20240724|15:56:24.013021|S|100|3.9|0|100
C|SLQT|20240724|15:57:30.393929|S|100|3.89|0|100
C|SLQT|20240724|15:57:46.089861|S|100|3.89|0|100
C|SLQT|20240724|15:57:46.108873|S|100|3.89|0|100
C|SLQT|20240724|15:57:46.115793|S|100|3.89|0|100
C|SLQT|20240724|15:57:46.989653|S|100|3.89|0|100
C|SLQT|20240724|15:58:08.470763|S|100|3.89|0|100
C|SLQT|20240724|15:58:08.612830|S|100|3.89|0|100
C|SLQT|20240724|15:58:08.743025|S|100|3.89|0|100
C|SLQT|20240724|15:58:09.131646|S|100|3.89|0|100
C|SLQT|20240724|15:58:09.133298|S|100|3.89|0|100
C|SLQT|20240724|15:58:09.146656|S|100|3.89|0|100
C|SLQT|20240724|15:58:51.084731|S|100|3.9|0|100
C|SLQT|20240724|15:58:51.272146|S|100|3.9|0|100
C|SLQT|20240724|15:58:51.272147|S|200|3.9|0|200
C|SLQT|20240724|15:58:51.373652|S|200|3.9|0|200
C|SLQT|20240724|15:58:51.373653|S|100|3.9|0|100
C|SLQT|20240724|15:58:51.940482|S|100|3.9|0|100
C|SLQT|20240724|15:58:51.940482|S|200|3.9|0|200
C|SLQT|20240724|15:59:00.000112|S|200|3.9|0|200
C|SLQT|20240724|15:59:02.819921|S|100|3.9|0|100
C|SLQT|20240724|15:59:04.375598|S|100|3.9|0|100
C|SLQT|20240724|15:59:04.375598|S|200|3.9|0|200
C|SLQT|20240724|15:59:31.824793|S|200|3.9|0|200
C|SLQT|20240724|15:59:31.824793|S|100|3.9|0|100
C|SLQT|20240724|15:59:31.835198|S|100|3.9|0|100
C|SLQT|20240724|15:59:31.835198|S|100|3.9|0|100
C|SLQT|20240724|15:59:31.855017|S|100|3.9|0|100
C|SLQT|20240724|15:59:32.037789|S|100|3.9|0|100
C|SLQT|20240724|15:59:32.380843|S|100|3.9|0|100
C|SLQT|20240724|15:59:32.892231|S|100|3.9|0|100
C|SLQT|20240724|15:59:33.312740|S|13|3.9|0|13
C|SLQT|20240724|15:59:34.156822|S|100|3.9|0|100
C|SLQT|20240724|15:59:48.966724|S|100|3.895|0|100
C|SLQT|20240724|15:59:48.967436|S|200|3.895|0|200
C|SLRC|20240724|14:51:29.031266|S|39|15.81|0|39
C|SLRC|20240724|14:51:29.031278|S|6|15.81|0|6
C|SLRC|20240724|15:39:28.134108|S|42|15.84|0|42
C|SLRX|20240724|14:31:26.066551|E|100|2.31|0|100
C|SLRX|20240724|14:31:51.351098|E|80|2.31|0|80
C|SLRX|20240724|14:44:11.836473|E|16|2.22|0|16
C|SLRX|20240724|14:53:06.975603|E|50|2.22|0|50
C|SLS|20240724|11:24:41.901251|S|100|1.22|0|100
C|SLSR|20240724|10:14:54.639315|S|8|2.53|0|8
C|SLSR|20240724|10:32:36.481220|S|100|2.57|0|100
C|SLV|20240724|09:37:22.661410|S|102|26.86|0|102
C|SLV|20240724|09:37:22.661480|S|898|26.86|0|898
C|SLV|20240724|09:37:24.886730|S|65|26.87|0|65
C|SLV|20240724|09:38:49.748035|S|100|26.85|0|100
C|SLV|20240724|09:38:49.748069|S|100|26.85|0|100
C|SLV|20240724|09:45:00.012501|S|100|26.84|0|100
C|SLV|20240724|09:45:00.025469|S|300|26.8|0|300
C|SLV|20240724|09:45:00.028984|S|100|26.77|0|100
C|SLV|20240724|09:45:00.051690|S|500|26.78|0|500
C|SLV|20240724|09:45:00.138692|S|10|26.75|0|10
C|SLV|20240724|09:45:00.449765|S|200|26.75|0|200
C|SLV|20240724|09:45:00.465315|S|300|26.76|0|300
C|SLV|20240724|09:45:01.512022|S|100|26.78|0|100
C|SLV|20240724|09:45:02.646509|S|100|26.78|0|100
C|SLV|20240724|09:45:04.642791|S|1755|26.76|0|1755
C|SLV|20240724|09:45:07.424475|S|1327|26.76|0|1327
C|SLV|20240724|09:45:07.424482|S|300|26.76|0|300
C|SLV|20240724|09:45:46.872550|S|2200|26.77|0|2200
C|SLV|20240724|09:46:13.802705|S|400|26.73|0|400
C|SLV|20240724|09:49:35.750610|S|10|26.79|0|10
C|SLV|20240724|09:49:35.836386|S|200|26.79|0|200
C|SLV|20240724|09:53:21.144863|S|600|26.75|0|600
C|SLV|20240724|09:53:46.223109|S|300|26.73|0|300
C|SLV|20240724|09:53:50.056784|S|300|26.73|0|300
C|SLV|20240724|09:54:12.861491|S|400|26.73|0|400
C|SLV|20240724|09:54:20.231852|S|675|26.73|0|675
C|SLV|20240724|09:55:55.335781|S|10|26.74|0|10
C|SLV|20240724|09:55:55.826355|S|100|26.73|0|100
C|SLV|20240724|09:58:24.185027|S|2300|26.72|0|2300
C|SLV|20240724|09:58:36.369683|S|100|26.72|0|100
C|SLV|20240724|09:59:40.343862|S|900|26.72|0|900
C|SLV|20240724|10:00:08.935495|S|400|26.72|0|400
C|SLV|20240724|10:00:09.730056|S|20|26.72|0|20
C|SLV|20240724|10:00:12.408904|S|2100|26.73|0|2100
C|SLV|20240724|10:00:25.420862|S|400|26.74|0|400
C|SLV|20240724|10:04:15.695194|S|500|26.74|0|500
C|SLV|20240724|10:04:27.621050|S|2200|26.75|0|2200
C|SLV|20240724|10:05:39.899655|S|200|26.81|0|200
C|SLV|20240724|10:07:03.334904|S|542|26.77|0|542
C|SLV|20240724|10:07:03.343478|S|77|26.77|0|77
C|SLV|20240724|10:08:08.061292|S|100|26.74|0|100
C|SLV|20240724|10:09:52.720438|S|1730|26.72|0|1730
C|SLV|20240724|10:11:45.149546|S|10|26.73|0|10
C|SLV|20240724|10:13:13.411748|S|100|26.65|0|100
C|SLV|20240724|10:24:35.525058|S|3200|26.69|0|3200
C|SLV|20240724|10:30:07.132299|S|500|26.78|0|500
C|SLV|20240724|10:30:50.202815|S|80|26.785|0|80
C|SLV|20240724|10:41:24.609722|S|41|26.75|0|41
C|SLV|20240724|10:42:43.138510|S|500|26.75|0|500
C|SLV|20240724|10:55:14.232310|S|75|26.84|0|75
C|SLV|20240724|10:55:14.232310|S|1000|26.84|0|1000
C|SLV|20240724|10:55:16.833165|S|75|26.84|0|75
C|SLV|20240724|10:55:29.005684|S|1100|26.84|0|1100
C|SLV|20240724|10:55:39.408488|S|600|26.84|0|600
C|SLV|20240724|10:56:03.844711|S|400|26.85|0|400
C|SLV|20240724|10:56:21.653434|S|1000|26.85|0|1000
C|SLV|20240724|10:58:02.252019|S|1200|26.84|0|1200
C|SLV|20240724|11:02:59.893797|S|500|26.84|0|500
C|SLV|20240724|11:03:20.757256|S|2930|26.83|0|2930
C|SLV|20240724|11:06:33.173430|S|700|26.8|0|700
C|SLV|20240724|11:16:30.200840|S|700|26.78|0|700
C|SLV|20240724|11:16:31.600925|S|150|26.78|0|150
C|SLV|20240724|11:34:03.526069|S|3200|26.87|0|3200
C|SLV|20240724|11:34:03.526084|S|100|26.87|0|100
C|SLV|20240724|11:36:00.146483|S|600|26.85|0|600
C|SLV|20240724|12:10:22.842158|S|300|26.68|0|300
C|SLV|20240724|12:11:45.483876|S|3000|26.68|0|3000
C|SLV|20240724|12:28:21.488422|S|20|26.68|0|20
C|SLV|20240724|12:44:15.010039|S|400|26.66|0|400
C|SLV|20240724|12:45:34.840698|S|1500|26.66|0|1500
C|SLV|20240724|12:51:21.568751|S|4|26.68|0|4
C|SLV|20240724|13:04:09.801766|S|1000|26.64|0|1000
C|SLV|20240724|13:11:00.390475|S|10|26.645|0|10
C|SLV|20240724|13:19:31.103532|S|3240|26.61|0|3240
C|SLV|20240724|13:19:35.080382|S|400|26.61|0|400
C|SLV|20240724|13:19:44.918950|S|500|26.61|0|500
C|SLV|20240724|13:19:47.579093|S|75|26.61|0|75
C|SLV|20240724|13:20:19.333571|S|800|26.6|0|800
C|SLV|20240724|13:20:35.602746|S|75|26.6|0|75
C|SLV|20240724|13:20:35.602757|S|3225|26.6|0|3225
C|SLV|20240724|13:36:49.746799|S|464|26.59|0|464
C|SLV|20240724|13:45:53.014848|S|3300|26.51|0|3300
C|SLV|20240724|13:56:54.925073|S|500|26.52|0|500
C|SLV|20240724|14:12:36.166749|S|75|26.48|0|75
C|SLV|20240724|14:14:03.582388|S|100|26.5|0|100
C|SLV|20240724|14:14:03.586364|S|75|26.5|0|75
C|SLV|20240724|14:14:04.072103|S|425|26.5|0|425
C|SLV|20240724|14:20:48.077333|S|300|26.47|0|300
C|SLV|20240724|14:25:27.459294|S|300|26.49|0|300
C|SLV|20240724|14:26:24.708014|S|1700|26.49|0|1700
C|SLV|20240724|14:29:22.414747|S|400|26.5|0|400
C|SLV|20240724|14:31:05.624146|S|75|26.51|0|75
C|SLV|20240724|14:34:35.924158|S|5|26.51|0|5
C|SLV|20240724|14:46:28.360848|S|6|26.49|0|6
C|SLV|20240724|15:17:56.105584|S|700|26.45|0|700
C|SLV|20240724|15:18:05.260678|S|3|26.45|0|3
C|SLV|20240724|15:19:16.193320|S|1000|26.45|0|1000
C|SLV|20240724|15:20:47.309776|S|300|26.46|0|300
C|SLV|20240724|15:36:24.068110|S|600|26.46|0|600
C|SLV|20240724|15:39:08.521880|S|170|26.47|0|170
C|SLV|20240724|15:41:27.436196|S|18|26.45|0|18
C|SLV|20240724|15:42:03.037681|S|78|26.45|0|78
C|SLV|20240724|15:43:16.018547|S|9|26.45|0|9
C|SLV|20240724|15:43:16.287918|S|77|26.45|0|77
C|SLV|20240724|15:44:23.918254|S|14|26.46|0|14
C|SLV|20240724|15:44:25.430326|S|23|26.46|0|23
C|SLV|20240724|15:44:26.032730|S|26|26.46|0|26
C|SLV|20240724|15:52:53.964396|S|200|26.43|0|200
C|SLV|20240724|15:53:18.221665|S|4|26.43|0|4
C|SLV|20240724|15:53:18.918383|S|300|26.43|0|300
C|SLV|20240724|15:53:18.918453|S|4|26.43|0|4
C|SLV|20240724|15:55:13.015960|S|900|26.42|0|900
C|SLV|20240724|15:55:28.894261|S|100|26.43|0|100
C|SLV|20240724|15:55:28.894261|S|100|26.43|0|100
C|SLV|20240724|15:56:04.043463|S|170|26.41|0|170
C|SLV|20240724|15:56:30.982227|S|300|26.42|0|300
C|SLV|20240724|15:57:13.064600|S|75|26.42|0|75
C|SLV|20240724|15:58:54.509333|S|431|26.44|0|431
C|SLV|20240724|15:59:06.150769|S|75|26.425|0|75
C|SLV|20240724|15:59:14.397535|S|100|26.425|0|100
C|SLV|20240724|15:59:14.398816|S|100|26.425|0|100
C|SLV|20240724|15:59:14.406939|S|100|26.425|0|100
C|SLV|20240724|15:59:17.454590|S|300|26.43|0|300
C|SLV|20240724|15:59:39.722602|S|50|26.43|0|50
C|SLVM|20240724|15:30:22.475159|S|2|72.32|0|2
C|SLVM|20240724|15:50:26.252477|S|1|72.28|0|1
C|SLVM|20240724|15:56:15.588903|S|24|72.07|0|24
C|SLVO|20240724|10:30:25.535232|S|37|80.55|0|37
C|SLVO|20240724|14:36:15.162584|S|194|79.73|0|194
C|SLVO|20240724|14:36:15.163120|S|100|79.73|0|100
C|SLYG|20240724|09:30:46.933044|S|34|92.57|0|34
C|SLYG|20240724|09:36:04.032553|S|38|92.95|0|38
C|SLYG|20240724|09:41:19.827339|S|91|93.46|0|91
C|SLYG|20240724|10:08:29.400283|S|26|92.4|0|26
C|SLYG|20240724|10:35:59.273364|S|1|92.92|0|1
C|SLYG|20240724|10:40:18.850504|S|2|92.81|0|2
C|SLYG|20240724|10:42:23.456880|S|5|92.91|0|5
C|SLYG|20240724|10:42:29.999614|S|23|92.9|0|23
C|SLYG|20240724|10:44:59.823895|S|6|92.87|0|6
C|SLYG|20240724|10:46:00.038476|S|35|92.79|0|35
C|SLYG|20240724|11:03:04.264677|S|11|92.8|0|11
C|SLYG|20240724|11:03:56.781128|S|2|92.75|0|2
C|SLYG|20240724|11:06:27.645955|S|10|92.61|0|10
C|SLYG|20240724|11:06:31.847259|S|6|92.62|0|6
C|SLYG|20240724|11:14:25.724706|S|50|92.66|0|50
C|SLYG|20240724|12:09:15.037749|S|11|92.72|0|11
C|SLYG|20240724|12:16:43.683978|S|150|92.9|0|150
C|SLYG|20240724|12:16:43.684489|S|20|92.9|0|20
C|SLYG|20240724|12:35:33.671872|S|3|92.77|0|3
C|SLYG|20240724|12:45:32.225588|S|83|92.5|0|83
C|SLYG|20240724|12:47:34.675593|S|22|92.61|0|22
C|SLYG|20240724|12:52:54.644403|S|2|92.59|0|2
C|SLYG|20240724|13:07:38.294910|S|1|92.64|0|1
C|SLYG|20240724|13:11:04.707833|S|82|92.66|0|82
C|SLYG|20240724|13:34:42.734968|S|1|92.52|0|1
C|SLYG|20240724|13:48:01.997769|S|26|92.56|0|26
C|SLYG|20240724|13:55:57.468603|S|3|92.55|0|3
C|SLYG|20240724|13:57:54.772762|S|50|92.55|0|50
C|SLYG|20240724|14:39:07.103761|S|131|91.86|0|131
C|SLYG|20240724|14:52:16.722198|S|125|91.47|0|125
C|SLYG|20240724|14:56:35.779724|S|81|91.64|0|81
C|SLYG|20240724|14:59:33.973208|S|30|91.71|0|30
C|SLYG|20240724|15:16:57.351308|S|15|91.73|0|15
C|SLYG|20240724|15:18:28.398541|S|26|91.67|0|26
C|SLYG|20240724|15:45:21.348972|S|86|91.35|0|86
C|SLYV|20240724|10:21:49.404581|S|100|85.39|0|100
C|SM|20240724|09:40:56.358341|S|23|45.83|0|23
C|SM|20240724|09:50:06.404776|S|2|45.14|0|2
C|SM|20240724|09:50:06.406833|S|2|45.14|0|2
C|SM|20240724|09:50:26.020980|S|6|45.14|0|6
C|SM|20240724|10:10:08.837530|S|5|44.72|0|5
C|SM|20240724|10:37:19.568070|S|75|45.51|0|75
C|SM|20240724|11:09:37.896151|S|3|45.2|0|3
C|SM|20240724|11:19:56.311762|S|75|45.4|0|75
C|SM|20240724|11:21:54.633234|S|63|45.345|0|63
C|SM|20240724|11:22:51.020770|S|37|45.405|0|37
C|SM|20240724|11:37:17.659216|S|75|45.59|0|75
C|SM|20240724|11:37:19.994399|S|10|45.57|0|10
C|SM|20240724|12:07:31.726619|S|59|45.36|0|59
C|SM|20240724|12:07:31.726619|S|100|45.35|0|100
C|SM|20240724|12:07:31.726702|S|36|45.36|0|36
C|SM|20240724|12:07:31.727315|S|64|45.36|0|64
C|SM|20240724|12:57:03.588728|S|12|44.99|0|12
C|SM|20240724|13:01:45.635239|S|100|45.07|0|100
C|SM|20240724|13:04:00.520638|S|6|45.12|0|6
C|SM|20240724|13:15:37.987566|S|100|45.3|0|100
C|SM|20240724|13:55:31.405399|S|1|45.02|0|1
C|SM|20240724|14:19:12.270845|S|100|44.9|0|100
C|SM|20240724|14:19:12.270915|S|48|44.9|0|48
C|SM|20240724|14:25:08.140423|S|1|44.8|0|1
C|SM|20240724|14:41:59.812688|S|243|44.79|0|243
C|SM|20240724|14:53:03.237133|S|168|44.73|0|168
C|SM|20240724|14:56:03.517773|S|171|44.81|0|171
C|SM|20240724|15:02:16.032362|S|6|44.78|0|6
C|SM|20240724|15:14:03.483722|S|162|44.92|0|162
C|SM|20240724|15:17:28.779832|S|12|44.87|0|12
C|SM|20240724|15:21:51.682674|S|75|44.93|0|75
C|SM|20240724|15:21:56.146216|S|15|44.91|0|15
C|SM|20240724|15:30:00.279161|S|5|44.89|0|5
C|SM|20240724|15:35:35.096313|S|10|44.9|0|10
C|SM|20240724|15:35:35.096313|S|5|44.9|0|5
C|SM|20240724|15:40:59.302161|S|100|44.73|0|100
C|SM|20240724|15:43:03.750148|S|75|44.71|0|75
C|SM|20240724|15:45:03.279332|S|75|44.65|0|75
C|SM|20240724|15:45:03.279879|S|75|44.65|0|75
C|SM|20240724|15:45:03.282345|S|2|44.65|0|2
C|SM|20240724|15:46:16.008107|S|100|44.66|0|100
C|SM|20240724|15:46:16.008168|S|3|44.66|0|3
C|SM|20240724|15:46:31.388619|S|4|44.64|0|4
C|SM|20240724|15:50:36.366406|S|100|44.74|0|100
C|SM|20240724|15:50:36.396293|S|100|44.73|0|100
C|SM|20240724|15:50:36.396294|S|100|44.73|0|100
C|SM|20240724|15:54:26.844652|S|1|44.66|0|1
C|SM|20240724|15:57:55.902781|S|54|44.59|0|54
C|SM|20240724|15:59:11.511247|S|100|44.54|0|100
C|SM|20240724|15:59:19.575790|S|100|44.54|0|100
C|SM|20240724|15:59:31.234015|S|100|44.535|0|100
C|SM|20240724|15:59:31.731589|S|100|44.535|0|100
C|SM|20240724|15:59:31.777011|S|100|44.535|0|100
C|SM|20240724|15:59:31.855052|S|100|44.535|0|100
C|SM|20240724|15:59:32.686570|S|100|44.535|0|100
C|SM|20240724|15:59:33.722928|S|100|44.535|0|100
C|SM|20240724|15:59:33.728035|S|100|44.54|0|100
C|SM|20240724|15:59:34.726536|S|100|44.535|0|100
C|SM|20240724|15:59:35.751898|S|100|44.535|0|100
C|SM|20240724|15:59:35.796432|S|100|44.535|0|100
C|SM|20240724|15:59:35.853458|S|100|44.535|0|100
C|SM|20240724|15:59:44.411514|S|24|44.53|0|24
C|SM|20240724|15:59:45.807506|S|100|44.525|0|100
C|SM|20240724|15:59:45.809277|S|100|44.53|0|100
C|SM|20240724|15:59:50.002196|S|6|44.52|0|6
C|SM|20240724|15:59:50.306422|S|100|44.52|0|100
C|SM|20240724|15:59:55.058658|S|4|44.52|0|4
C|SM|20240724|15:59:55.877019|S|1|44.51|0|1
C|SM|20240724|15:59:56.954014|S|3|44.51|0|3
C|SM|20240724|15:59:57.557774|S|100|44.51|0|100
C|SM|20240724|15:59:57.879268|S|3|44.51|0|3
C|SMAR|20240724|09:49:40.969698|S|42|48.27|0|42
C|SMAR|20240724|09:51:40.490261|S|100|48.21|0|100
C|SMAR|20240724|09:58:40.334420|S|10|48.18|0|10
C|SMAR|20240724|10:06:50.947921|S|57|48.05|0|57
C|SMAR|20240724|10:06:50.948042|S|57|48.05|0|57
C|SMAR|20240724|10:06:50.948043|S|26|48.05|0|26
C|SMAR|20240724|10:06:50.948055|S|44|48.05|0|44
C|SMAR|20240724|10:06:50.948055|S|1|48.05|0|1
C|SMAR|20240724|10:31:48.918831|S|76|48.47|0|76
C|SMAR|20240724|10:31:48.918875|S|24|48.47|0|24
C|SMAR|20240724|11:41:05.359403|S|3|48.19|0|3
C|SMAR|20240724|11:41:05.359566|S|2|48.19|0|2
C|SMAR|20240724|12:53:41.093698|S|38|47.69|0|38
C|SMAR|20240724|12:58:38.063795|S|100|47.7|0|100
C|SMAR|20240724|13:09:26.051107|S|36|47.7|0|36
C|SMAR|20240724|13:26:51.631434|S|168|47.8|0|168
C|SMAR|20240724|13:47:09.454921|S|1|47.94|0|1
C|SMAR|20240724|14:22:10.376556|S|12|47.87|0|12
C|SMAR|20240724|15:11:46.278424|S|46|47.59|0|46
C|SMAR|20240724|15:19:42.239953|S|1|47.56|0|1
C|SMAR|20240724|15:24:17.996783|S|100|47.59|0|100
C|SMAR|20240724|15:24:17.996783|S|66|47.59|0|66
C|SMAR|20240724|15:25:22.310815|S|27|47.63|0|27
C|SMAR|20240724|15:30:20.931785|S|2|47.56|0|2
C|SMAR|20240724|15:40:28.558335|S|34|47.53|0|34
C|SMAR|20240724|15:44:50.025776|S|1|47.56|0|1
C|SMAR|20240724|15:45:50.350372|S|1|47.54|0|1
C|SMAR|20240724|15:54:50.702505|S|1|47.38|0|1
C|SMAR|20240724|15:54:50.800127|S|1|47.38|0|1
C|SMAR|20240724|15:59:47.233149|S|20|47.41|0|20
C|SMAR|20240724|15:59:48.219726|S|4|47.41|0|4
C|SMAR|20240724|15:59:48.537466|S|71|47.41|0|71
C|SMAR|20240724|15:59:48.791995|S|16|47.41|0|16
C|SMAR|20240724|15:59:50.000974|S|1|47.41|0|1
C|SMAR|20240724|15:59:50.459950|S|100|47.4|0|100
C|SMBC|20240724|13:56:27.006615|S|100|52|0|100
C|SMBK|20240724|09:33:48.897259|S|100|27.01|0|100
C|SMBK|20240724|09:53:44.057472|S|8|27.49|0|8
C|SMBK|20240724|09:55:16.600013|S|92|27.55|0|92
C|SMBK|20240724|10:01:42.517832|S|100|27.27|0|100
C|SMBK|20240724|12:31:20.187740|S|29|28.2|0|29
C|SMCI|20240724|09:32:34.587159|S|1|771.09|0|1
C|SMCI|20240724|09:34:12.639383|S|24|767.63|0|24
C|SMCI|20240724|09:35:08.085366|S|50|763.97|0|50
C|SMCI|20240724|09:35:08.085433|S|75|764|0|75
C|SMCI|20240724|09:35:08.085434|S|75|764|0|75
C|SMCI|20240724|09:36:53.438728|S|3|762.7|0|3
C|SMCI|20240724|09:38:30.515779|S|3|760|0|3
C|SMCI|20240724|09:38:30.576984|S|50|759.34|0|50
C|SMCI|20240724|09:39:55.642417|S|5|758.14|0|5
C|SMCI|20240724|09:39:55.859324|S|5|758.14|0|5
C|SMCI|20240724|09:44:14.222023|S|7|760.59|0|7
C|SMCI|20240724|09:47:26.093668|S|2|757.92|0|2
C|SMCI|20240724|09:49:34.310115|S|3|757.87|0|3
C|SMCI|20240724|09:52:18.902204|S|2|757.74|0|2
C|SMCI|20240724|09:52:56.104404|S|1|755|0|1
C|SMCI|20240724|09:52:56.104404|S|99|755|0|99
C|SMCI|20240724|09:52:56.105000|S|50|755|0|50
C|SMCI|20240724|09:52:56.105009|S|251|755|0|251
C|SMCI|20240724|09:53:19.222960|S|30|755.43|0|30
C|SMCI|20240724|09:53:32.784620|S|100|756.96|0|100
C|SMCI|20240724|09:53:32.786580|S|14|757.22|0|14
C|SMCI|20240724|09:54:52.047794|S|1|755.67|0|1
C|SMCI|20240724|09:55:03.393291|S|1|755.92|0|1
C|SMCI|20240724|09:56:15.547823|S|20|752.58|0|20
C|SMCI|20240724|09:56:24.412037|S|50|752.12|0|50
C|SMCI|20240724|09:59:03.864335|S|33|752.07|0|33
C|SMCI|20240724|10:07:53.125991|S|1|756.88|0|1
C|SMCI|20240724|10:07:54.265796|S|8|756.88|0|8
C|SMCI|20240724|10:08:03.788481|S|7|757.04|0|7
C|SMCI|20240724|10:16:42.916469|S|2|752.91|0|2
C|SMCI|20240724|10:17:42.276129|S|25|751.62|0|25
C|SMCI|20240724|10:17:42.276129|S|83|751.63|0|83
C|SMCI|20240724|10:17:42.276129|S|125|751.62|0|125
C|SMCI|20240724|10:17:42.309033|S|122|751.63|0|122
C|SMCI|20240724|10:17:42.309033|S|28|751.63|0|28
C|SMCI|20240724|10:24:58.235139|S|25|754.95|0|25
C|SMCI|20240724|10:24:58.235139|S|75|754.99|0|75
C|SMCI|20240724|10:31:48.620813|S|8|757.7|0|8
C|SMCI|20240724|10:32:38.724284|S|5|757.32|0|5
C|SMCI|20240724|10:32:48.983191|S|2|757.56|0|2
C|SMCI|20240724|10:38:25.196943|S|50|754.63|0|50
C|SMCI|20240724|10:39:56.057608|S|2|755.48|0|2
C|SMCI|20240724|10:43:40.386044|S|2|753.73|0|2
C|SMCI|20240724|10:44:14.844231|S|11|754.2|0|11
C|SMCI|20240724|10:44:14.844750|S|2|754.28|0|2
C|SMCI|20240724|10:45:03.943646|S|17|753.9|0|17
C|SMCI|20240724|10:47:40.647976|S|1|750.88|0|1
C|SMCI|20240724|10:47:53.128029|S|100|750|0|100
C|SMCI|20240724|10:47:53.556488|S|2|749.11|0|2
C|SMCI|20240724|10:47:53.646298|S|5|749.2|0|5
C|SMCI|20240724|10:47:53.646312|S|1|749.2|0|1
C|SMCI|20240724|10:48:28.075945|S|100|746.31|0|100
C|SMCI|20240724|10:48:28.079628|S|100|746.31|0|100
C|SMCI|20240724|11:03:22.906927|S|1|746.8|0|1
C|SMCI|20240724|11:05:26.752642|S|1|745|0|1
C|SMCI|20240724|11:15:45.017913|S|1|739.15|0|1
C|SMCI|20240724|11:17:15.196768|S|1|739.04|0|1
C|SMCI|20240724|11:17:15.196903|S|1|739.04|0|1
C|SMCI|20240724|11:17:15.197147|S|7|739.04|0|7
C|SMCI|20240724|11:17:15.424656|S|1|739.04|0|1
C|SMCI|20240724|11:21:16.892472|S|4|736.6|0|4
C|SMCI|20240724|11:21:16.896783|S|4|736.44|0|4
C|SMCI|20240724|11:21:16.896783|S|3|736.44|0|3
C|SMCI|20240724|11:21:16.896784|S|24|736.44|0|24
C|SMCI|20240724|11:21:16.896993|S|81|736.46|0|81
C|SMCI|20240724|11:21:16.897008|S|1|736.46|0|1
C|SMCI|20240724|11:21:16.897008|S|53|736.46|0|53
C|SMCI|20240724|11:21:25.932135|S|1|737.09|0|1
C|SMCI|20240724|11:21:25.932154|S|109|737.15|0|109
C|SMCI|20240724|11:22:58.663740|S|100|733.98|0|100
C|SMCI|20240724|11:22:58.663925|S|3|733.97|0|3
C|SMCI|20240724|11:22:58.664314|S|97|733.97|0|97
C|SMCI|20240724|11:23:01.576329|S|89|733.15|0|89
C|SMCI|20240724|11:23:25.261574|S|100|733.105|0|100
C|SMCI|20240724|11:32:48.890873|S|13|738.13|0|13
C|SMCI|20240724|11:34:02.969060|S|7|738.35|0|7
C|SMCI|20240724|11:34:02.969133|S|3|738.35|0|3
C|SMCI|20240724|11:35:47.617845|S|24|739.1|0|24
C|SMCI|20240724|11:48:42.154992|S|3|732.7|0|3
C|SMCI|20240724|11:48:42.155002|S|124|732.7|0|124
C|SMCI|20240724|11:56:24.089477|S|1|733|0|1
C|SMCI|20240724|11:58:51.116662|S|18|730|0|18
C|SMCI|20240724|11:58:51.116662|S|20|730|0|20
C|SMCI|20240724|11:58:52.532627|S|24|729.65|0|24
C|SMCI|20240724|11:58:52.532627|S|24|729.57|0|24
C|SMCI|20240724|11:59:54.795194|S|23|727.91|0|23
C|SMCI|20240724|12:02:11.294455|S|8|725.56|0|8
C|SMCI|20240724|12:09:49.683899|S|50|721.97|0|50
C|SMCI|20240724|12:09:49.683900|S|10|722.05|0|10
C|SMCI|20240724|12:09:49.683900|S|17|722|0|17
C|SMCI|20240724|12:09:49.683901|S|12|722.06|0|12
C|SMCI|20240724|12:09:49.683901|S|11|722.07|0|11
C|SMCI|20240724|12:10:13.886932|S|2|722.54|0|2
C|SMCI|20240724|12:10:13.887036|S|28|722.62|0|28
C|SMCI|20240724|12:10:14.693751|S|1|722.61|0|1
C|SMCI|20240724|12:10:14.693751|S|93|722.62|0|93
C|SMCI|20240724|12:10:14.693763|S|1|722.62|0|1
C|SMCI|20240724|12:10:14.693795|S|111|722.68|0|111
C|SMCI|20240724|12:10:14.693795|S|37|722.68|0|37
C|SMCI|20240724|12:10:18.066182|S|1|722.77|0|1
C|SMCI|20240724|12:14:52.228151|S|3|724.45|0|3
C|SMCI|20240724|12:20:03.547527|S|1|723.01|0|1
C|SMCI|20240724|12:21:16.468300|S|10|721|0|10
C|SMCI|20240724|12:21:35.080979|S|22|722.03|0|22
C|SMCI|20240724|12:21:35.081048|S|1|722.05|0|1
C|SMCI|20240724|12:21:35.082064|S|116|722.35|0|116
C|SMCI|20240724|12:21:35.082064|S|1|722.35|0|1
C|SMCI|20240724|12:22:13.914643|S|10|722.98|0|10
C|SMCI|20240724|12:22:16.296142|S|1|723.04|0|1
C|SMCI|20240724|12:22:16.299248|S|38|723.05|0|38
C|SMCI|20240724|12:37:10.907464|S|49|718.07|0|49
C|SMCI|20240724|12:37:12.922708|S|1|718.37|0|1
C|SMCI|20240724|12:37:13.075182|S|3|718.58|0|3
C|SMCI|20240724|12:37:13.075195|S|1|718.58|0|1
C|SMCI|20240724|12:39:39.586932|S|50|717.65|0|50
C|SMCI|20240724|12:39:39.586932|S|50|717.73|0|50
C|SMCI|20240724|12:39:52.236368|S|5|717.96|0|5
C|SMCI|20240724|12:39:52.236368|S|12|717.93|0|12
C|SMCI|20240724|12:41:35.325894|S|20|715.77|0|20
C|SMCI|20240724|12:42:37.232122|S|20|715.25|0|20
C|SMCI|20240724|12:46:23.527574|S|23|716.76|0|23
C|SMCI|20240724|12:46:28.527016|S|100|716.94|0|100
C|SMCI|20240724|12:46:28.527087|S|20|716.94|0|20
C|SMCI|20240724|12:46:42.987146|S|10|716.58|0|10
C|SMCI|20240724|12:46:50.832127|S|1|717.07|0|1
C|SMCI|20240724|12:46:52.729792|S|6|717.25|0|6
C|SMCI|20240724|12:52:10.424736|S|120|718.65|0|120
C|SMCI|20240724|12:56:54.463814|S|50|719.8|0|50
C|SMCI|20240724|13:03:56.691097|S|2|717.51|0|2
C|SMCI|20240724|13:06:29.467197|S|100|718.63|0|100
C|SMCI|20240724|13:18:00.708084|S|79|719.55|0|79
C|SMCI|20240724|13:18:00.708095|S|27|719.55|0|27
C|SMCI|20240724|13:18:23.172760|S|7|719.91|0|7
C|SMCI|20240724|13:20:34.432807|S|1|720.88|0|1
C|SMCI|20240724|13:20:34.432876|S|6|720.88|0|6
C|SMCI|20240724|13:30:15.845980|S|5|722.47|0|5
C|SMCI|20240724|13:30:25.399318|S|100|722.56|0|100
C|SMCI|20240724|13:30:25.420801|S|118|722.56|0|118
C|SMCI|20240724|13:30:25.420801|S|14|722.56|0|14
C|SMCI|20240724|13:30:25.420801|S|58|722.56|0|58
C|SMCI|20240724|13:30:25.420812|S|53|722.56|0|53
C|SMCI|20240724|13:35:28.172956|S|8|722.65|0|8
C|SMCI|20240724|13:36:35.268243|S|1|722.47|0|1
C|SMCI|20240724|13:39:25.013297|S|50|724.42|0|50
C|SMCI|20240724|13:41:07.129613|S|1|724.55|0|1
C|SMCI|20240724|13:41:07.129613|S|1|724.55|0|1
C|SMCI|20240724|13:41:07.129635|S|1|724.55|0|1
C|SMCI|20240724|13:41:07.129635|S|18|724.55|0|18
C|SMCI|20240724|13:41:07.129636|S|1|724.58|0|1
C|SMCI|20240724|13:41:07.129636|S|25|724.6|0|25
C|SMCI|20240724|13:41:07.129636|S|79|724.55|0|79
C|SMCI|20240724|13:49:08.178311|S|1|722.35|0|1
C|SMCI|20240724|13:50:04.094860|S|37|721.84|0|37
C|SMCI|20240724|13:54:51.207510|S|97|720.05|0|97
C|SMCI|20240724|13:54:51.207510|S|10|720|0|10
C|SMCI|20240724|13:54:51.207524|S|10|720.05|0|10
C|SMCI|20240724|13:54:51.207655|S|1|720.26|0|1
C|SMCI|20240724|13:58:25.283919|S|31|718.39|0|31
C|SMCI|20240724|13:58:25.283933|S|15|718.39|0|15
C|SMCI|20240724|13:58:25.283947|S|8|718.39|0|8
C|SMCI|20240724|13:58:25.283976|S|2|718.39|0|2
C|SMCI|20240724|13:58:25.283977|S|4|718.39|0|4
C|SMCI|20240724|13:58:25.283979|S|52|718.39|0|52
C|SMCI|20240724|13:58:48.359013|S|109|718|0|109
C|SMCI|20240724|14:00:03.995743|S|5|719.15|0|5
C|SMCI|20240724|14:12:36.693763|S|50|716.13|0|50
C|SMCI|20240724|14:21:04.275952|S|37|716.01|0|37
C|SMCI|20240724|14:25:15.275465|S|20|711.95|0|20
C|SMCI|20240724|14:40:19.137767|S|100|711.88|0|100
C|SMCI|20240724|14:41:05.271002|S|5|711.61|0|5
C|SMCI|20240724|14:42:42.582527|S|1|710|0|1
C|SMCI|20240724|14:45:00.473635|S|5|709.39|0|5
C|SMCI|20240724|14:46:35.071515|S|6|709.18|0|6
C|SMCI|20240724|14:47:11.009611|S|8|708.45|0|8
C|SMCI|20240724|14:48:17.652331|S|52|707|0|52
C|SMCI|20240724|14:48:17.652345|S|48|707|0|48
C|SMCI|20240724|14:48:20.172550|S|37|706.74|0|37
C|SMCI|20240724|14:48:20.172859|S|26|706.74|0|26
C|SMCI|20240724|14:49:57.860941|S|3|706.18|0|3
C|SMCI|20240724|14:50:14.196850|S|15|706.57|0|15
C|SMCI|20240724|14:50:44.367926|S|4|706.01|0|4
C|SMCI|20240724|14:52:43.810254|S|112|706.1|0|112
C|SMCI|20240724|14:52:43.810254|S|31|706.08|0|31
C|SMCI|20240724|14:52:43.810254|S|19|706.1|0|19
C|SMCI|20240724|14:52:53.057943|S|3|705.85|0|3
C|SMCI|20240724|14:58:42.296689|S|16|711|0|16
C|SMCI|20240724|14:59:24.639713|S|3|710.82|0|3
C|SMCI|20240724|14:59:29.555482|S|100|710.78|0|100
C|SMCI|20240724|15:07:49.439557|S|1|708|0|1
C|SMCI|20240724|15:08:56.206021|S|50|707.13|0|50
C|SMCI|20240724|15:10:06.848001|S|1|707.99|0|1
C|SMCI|20240724|15:17:20.271918|S|3|709.9|0|3
C|SMCI|20240724|15:17:20.292119|S|10|709.97|0|10
C|SMCI|20240724|15:18:13.979800|S|10|708.39|0|10
C|SMCI|20240724|15:20:00.367733|S|1|709.1|0|1
C|SMCI|20240724|15:26:46.932901|S|1|708.63|0|1
C|SMCI|20240724|15:29:32.396067|S|2|706.5|0|2
C|SMCI|20240724|15:29:40.432970|S|40|706.57|0|40
C|SMCI|20240724|15:30:07.401766|S|2|706.97|0|2
C|SMCI|20240724|15:30:07.401766|S|15|706.97|0|15
C|SMCI|20240724|15:31:34.393266|S|27|708|0|27
C|SMCI|20240724|15:34:44.207830|S|1|710.4|0|1
C|SMCI|20240724|15:34:44.209971|S|49|710.4|0|49
C|SMCI|20240724|15:39:19.364728|S|1|716.67|0|1
C|SMCI|20240724|15:39:31.642168|S|5|717.23|0|5
C|SMCI|20240724|15:41:19.803068|S|6|719.27|0|6
C|SMCI|20240724|15:44:29.130225|S|5|717.6|0|5
C|SMCI|20240724|15:47:13.646454|S|50|713.85|0|50
C|SMCI|20240724|15:47:22.437868|S|1|713.75|0|1
C|SMCI|20240724|15:47:22.599911|S|2|713.79|0|2
C|SMCI|20240724|15:47:40.514651|S|2|713.97|0|2
C|SMCI|20240724|15:47:43.209725|S|25|713.97|0|25
C|SMCI|20240724|15:47:45.441588|S|5|713.91|0|5
C|SMCI|20240724|15:48:04.659282|S|5|714.75|0|5
C|SMCI|20240724|15:48:05.057610|S|5|714.75|0|5
C|SMCI|20240724|15:48:13.542884|S|6|714.49|0|6
C|SMCI|20240724|15:49:01.650332|S|70|715.21|0|70
C|SMCI|20240724|15:49:01.650445|S|8|715.21|0|8
C|SMCI|20240724|15:49:02.520022|S|30|715.41|0|30
C|SMCI|20240724|15:49:40.285193|S|7|715.39|0|7
C|SMCI|20240724|15:50:04.113595|S|2|715.65|0|2
C|SMCI|20240724|15:50:06.169516|S|2|715.57|0|2
C|SMCI|20240724|15:50:08.309125|S|2|715.52|0|2
C|SMCI|20240724|15:51:43.767070|S|10|712.26|0|10
C|SMCI|20240724|15:51:53.897953|S|23|712.61|0|23
C|SMCI|20240724|15:52:26.130297|S|48|712.66|0|48
C|SMCI|20240724|15:56:17.280952|S|1|711.89|0|1
C|SMCI|20240724|15:57:01.276037|S|22|712.77|0|22
C|SMCI|20240724|15:57:01.276037|S|3|712.71|0|3
C|SMCI|20240724|15:57:58.069337|S|1|712.51|0|1
C|SMCI|20240724|15:57:58.069398|S|18|712.51|0|18
C|SMCI|20240724|15:57:59.010910|S|19|712.48|0|19
C|SMCI|20240724|15:57:59.190912|S|20|712.59|0|20
C|SMCI|20240724|15:58:00.087733|S|19|712.24|0|19
C|SMCI|20240724|15:58:28.641799|S|16|712.53|0|16
C|SMDV|20240724|09:34:56.265083|S|200|69.63|0|200
C|SMFG|20240724|10:21:00.685286|S|5|14.1|0|5
C|SMFG|20240724|10:22:01.755321|S|5|14.1|0|5
C|SMFG|20240724|10:52:00.807726|S|90|14.11|0|90
C|SMFG|20240724|10:55:38.717325|S|100|14.09|0|100
C|SMFG|20240724|10:55:38.717325|S|417|14.09|0|417
C|SMFG|20240724|10:55:38.717406|S|100|14.09|0|100
C|SMFG|20240724|10:55:38.717666|S|71|14.09|0|71
C|SMFG|20240724|10:55:38.717676|S|29|14.09|0|29
C|SMFG|20240724|10:55:38.717676|S|71|14.09|0|71
C|SMFG|20240724|10:55:38.717687|S|100|14.09|0|100
C|SMFG|20240724|10:55:38.717687|S|29|14.09|0|29
C|SMFG|20240724|10:55:38.717687|S|83|14.09|0|83
C|SMFG|20240724|11:04:31.252938|S|1|14.1|0|1
C|SMFG|20240724|11:29:20.209606|S|1|14.1|0|1
C|SMFG|20240724|11:35:38.872662|S|100|14.12|0|100
C|SMFG|20240724|11:58:12.922648|S|35|14.12|0|35
C|SMFG|20240724|11:58:50.833223|S|15|14.12|0|15
C|SMFG|20240724|12:00:19.534437|S|1|14.12|0|1
C|SMFG|20240724|12:01:45.178773|S|15|14.12|0|15
C|SMFG|20240724|12:03:19.939382|S|15|14.12|0|15
C|SMFG|20240724|12:04:39.276262|S|15|14.12|0|15
C|SMFG|20240724|12:04:59.937038|S|5|14.115|0|5
C|SMFG|20240724|12:06:10.620088|S|15|14.12|0|15
C|SMFG|20240724|12:07:28.730824|S|15|14.12|0|15
C|SMFG|20240724|12:09:07.133770|S|15|14.12|0|15
C|SMFG|20240724|12:10:24.252438|S|15|14.12|0|15
C|SMFG|20240724|12:13:07.396254|S|100|14.12|0|100
C|SMFG|20240724|12:13:14.764619|S|15|14.12|0|15
C|SMFG|20240724|12:14:44.516672|S|1|14.12|0|1
C|SMFG|20240724|12:19:16.184530|S|3|14.13|0|3
C|SMFG|20240724|12:20:46.837952|S|1|14.13|0|1
C|SMFG|20240724|12:20:46.873439|S|1|14.13|0|1
C|SMFG|20240724|12:22:59.142685|S|3|14.13|0|3
C|SMFG|20240724|12:33:11.288426|S|9|14.13|0|9
C|SMFG|20240724|12:47:14.000765|S|1|14.11|0|1
C|SMFG|20240724|12:49:43.444207|S|10|14.12|0|10
C|SMFG|20240724|12:50:49.606458|S|10|14.12|0|10
C|SMFG|20240724|12:51:58.711155|S|10|14.12|0|10
C|SMFG|20240724|12:53:23.937172|S|10|14.12|0|10
C|SMFG|20240724|12:54:33.707131|S|10|14.12|0|10
C|SMFG|20240724|13:01:50.110449|S|15|14.12|0|15
C|SMFG|20240724|13:02:26.882401|S|15|14.12|0|15
C|SMFG|20240724|13:02:46.041520|S|15|14.12|0|15
C|SMFG|20240724|13:03:19.914401|S|15|14.12|0|15
C|SMFG|20240724|13:05:04.344645|S|14|14.12|0|14
C|SMFG|20240724|13:05:04.344645|S|1|14.12|0|1
C|SMFG|20240724|13:15:37.412689|S|15|14.12|0|15
C|SMFG|20240724|13:16:09.490010|S|15|14.12|0|15
C|SMFG|20240724|13:17:12.645016|S|15|14.12|0|15
C|SMFG|20240724|13:22:09.132285|S|30|14.12|0|30
C|SMFG|20240724|13:22:09.132285|S|1|14.12|0|1
C|SMFG|20240724|13:36:27.995527|S|100|14.1|0|100
C|SMFG|20240724|13:37:16.921233|S|16|14.1|0|16
C|SMFG|20240724|13:38:00.000290|S|1|14.1|0|1
C|SMFG|20240724|13:40:57.933784|S|16|14.11|0|16
C|SMFG|20240724|13:41:12.580280|S|84|14.11|0|84
C|SMFG|20240724|13:45:32.005020|S|16|14.11|0|16
C|SMFG|20240724|13:46:34.011350|S|15|14.11|0|15
C|SMFG|20240724|14:06:01.165426|S|9|14.1|0|9
C|SMFG|20240724|14:18:49.016307|S|1|14.095|0|1
C|SMFG|20240724|14:21:04.178693|S|1|14.095|0|1
C|SMFG|20240724|14:34:57.849566|S|1|14.08|0|1
C|SMFG|20240724|14:34:57.849566|S|9|14.08|0|9
C|SMFG|20240724|14:36:54.140517|S|5|14.08|0|5
C|SMFG|20240724|14:36:59.624890|S|15|14.08|0|15
C|SMFG|20240724|14:39:23.413422|S|10|14.08|0|10
C|SMFG|20240724|14:42:26.050067|S|10|14.08|0|10
C|SMFG|20240724|14:43:46.554070|S|10|14.075|0|10
C|SMFG|20240724|14:45:04.967873|S|10|14.08|0|10
C|SMFG|20240724|14:46:14.923293|S|10|14.08|0|10
C|SMFG|20240724|14:47:29.183188|S|10|14.08|0|10
C|SMFG|20240724|14:48:38.727265|S|10|14.08|0|10
C|SMFG|20240724|14:49:29.957286|S|5|14.07|0|5
C|SMFG|20240724|14:52:42.642399|S|100|14.06|0|100
C|SMFG|20240724|15:01:50.429098|S|15|14.07|0|15
C|SMFG|20240724|15:04:53.343695|S|15|14.07|0|15
C|SMFG|20240724|15:06:50.891386|S|1|14.07|0|1
C|SMFG|20240724|15:06:50.891386|S|14|14.07|0|14
C|SMFG|20240724|15:47:29.279474|S|5|14.09|0|5
C|SMFG|20240724|15:48:21.707584|S|5|14.09|0|5
C|SMFG|20240724|15:49:28.171175|S|5|14.09|0|5
C|SMFG|20240724|15:55:42.536636|S|100|14.04|0|100
C|SMFG|20240724|15:59:24.849311|S|2|14.04|0|2
C|SMFG|20240724|15:59:32.064393|S|95|14.04|0|95
C|SMFG|20240724|15:59:33.057887|S|100|14.04|0|100
C|SMFG|20240724|15:59:52.285660|S|46|14.04|0|46
C|SMFL|20240724|12:04:16.267369|E|200|2.16|0|200
C|SMG|20240724|11:08:40.107560|S|100|67.66|0|100
C|SMG|20240724|11:48:17.913498|S|100|67.66|0|100
C|SMG|20240724|14:50:50.095279|S|100|66.86|0|100
C|SMG|20240724|14:52:32.962011|S|100|66.62|0|100
C|SMG|20240724|15:32:13.039313|S|6|66.99|0|6
C|SMG|20240724|15:40:41.252520|S|1|66.92|0|1
C|SMG|20240724|15:57:01.069132|S|100|66.75|0|100
C|SMG|20240724|15:57:01.069148|S|28|66.75|0|28
C|SMG|20240724|15:59:45.039598|S|1|66.68|0|1
C|SMH|20240724|09:30:55.250290|S|96|250.61|0|96
C|SMH|20240724|09:33:13.041054|S|100|250.55|0|100
C|SMH|20240724|09:33:20.194626|S|100|250.57|0|100
C|SMH|20240724|09:33:36.001299|S|100|250.52|0|100
C|SMH|20240724|09:34:04.536924|S|100|250.48|0|100
C|SMH|20240724|09:34:04.536925|S|100|250.49|0|100
C|SMH|20240724|09:34:04.538106|S|100|250.49|0|100
C|SMH|20240724|09:35:27.678411|S|75|249.6|0|75
C|SMH|20240724|09:35:41.568196|S|100|249.72|0|100
C|SMH|20240724|09:35:51.865131|S|100|249.51|0|100
C|SMH|20240724|09:35:51.867125|S|100|249.49|0|100
C|SMH|20240724|09:35:51.867615|S|100|249.48|0|100
C|SMH|20240724|09:35:53.178999|S|100|249.29|0|100
C|SMH|20240724|09:39:52.837354|S|75|248.44|0|75
C|SMH|20240724|09:40:29.844990|S|100|248.79|0|100
C|SMH|20240724|09:40:29.845056|S|100|248.79|0|100
C|SMH|20240724|09:42:20.773840|S|100|248.82|0|100
C|SMH|20240724|09:44:23.241086|S|100|247.6|0|100
C|SMH|20240724|09:44:23.649904|S|54|247.55|0|54
C|SMH|20240724|09:45:02.253206|S|50|248|0|50
C|SMH|20240724|09:47:05.951995|S|50|248.76|0|50
C|SMH|20240724|09:47:07.962659|S|100|248.89|0|100
C|SMH|20240724|09:47:07.962818|S|100|248.9|0|100
C|SMH|20240724|09:47:12.312547|S|106|248.88|0|106
C|SMH|20240724|09:47:13.160676|S|54|248.89|0|54
C|SMH|20240724|09:47:13.160676|S|46|248.89|0|46
C|SMH|20240724|09:47:16.375847|S|74|248.8|0|74
C|SMH|20240724|09:47:41.327275|S|50|248.9|0|50
C|SMH|20240724|09:47:41.390585|S|100|248.9|0|100
C|SMH|20240724|09:47:42.390826|S|100|248.9|0|100
C|SMH|20240724|09:47:43.390601|S|10|248.87|0|10
C|SMH|20240724|09:48:03.470499|S|100|249.06|0|100
C|SMH|20240724|09:48:04.440737|S|30|249.12|0|30
C|SMH|20240724|09:48:18.917044|S|100|249.34|0|100
C|SMH|20240724|09:49:50.294105|S|90|249.48|0|90
C|SMH|20240724|09:52:46.977610|S|64|249.07|0|64
C|SMH|20240724|09:53:01.139572|S|100|248.92|0|100
C|SMH|20240724|09:53:01.561504|S|29|248.87|0|29
C|SMH|20240724|09:53:01.561612|S|46|248.87|0|46
C|SMH|20240724|09:53:49.545374|S|100|248.8|0|100
C|SMH|20240724|09:55:00.277789|S|100|248.95|0|100
C|SMH|20240724|09:55:01.131755|S|8|249.01|0|8
C|SMH|20240724|09:55:01.131825|S|22|249.02|0|22
C|SMH|20240724|09:56:22.166209|S|100|248.86|0|100
C|SMH|20240724|09:59:17.905403|S|100|248.3|0|100
C|SMH|20240724|10:01:28.626718|S|73|248.81|0|73
C|SMH|20240724|10:11:59.260157|S|100|248.55|0|100
C|SMH|20240724|10:12:21.758549|S|100|248.58|0|100
C|SMH|20240724|10:14:59.510003|S|100|248.09|0|100
C|SMH|20240724|10:24:13.444579|S|100|248.07|0|100
C|SMH|20240724|10:24:35.686904|S|162|248.32|0|162
C|SMH|20240724|10:24:41.678208|S|149|248.35|0|149
C|SMH|20240724|10:25:15.168776|S|100|248.31|0|100
C|SMH|20240724|10:25:21.125519|S|100|248.4|0|100
C|SMH|20240724|10:30:08.087087|S|100|248.54|0|100
C|SMH|20240724|10:33:46.150952|S|100|248.45|0|100
C|SMH|20240724|10:36:11.618925|S|200|248.42|0|200
C|SMH|20240724|10:37:29.215255|S|100|248.29|0|100
C|SMH|20240724|10:39:38.352188|S|100|247.99|0|100
C|SMH|20240724|10:39:38.352270|S|25|247.99|0|25
C|SMH|20240724|10:39:38.355308|S|2|247.99|0|2
C|SMH|20240724|10:39:38.355342|S|78|247.99|0|78
C|SMH|20240724|10:40:02.299503|S|44|247.91|0|44
C|SMH|20240724|10:41:46.766530|S|90|247.84|0|90
C|SMH|20240724|10:41:46.766687|S|10|247.84|0|10
C|SMH|20240724|10:48:01.368831|S|9|247.28|0|9
C|SMH|20240724|10:48:01.502258|S|1|247.28|0|1
C|SMH|20240724|10:48:01.502316|S|52|247.28|0|52
C|SMH|20240724|10:48:01.502350|S|10|247.28|0|10
C|SMH|20240724|10:50:08.945404|S|100|247.57|0|100
C|SMH|20240724|10:51:07.898750|S|17|247.25|0|17
C|SMH|20240724|10:51:07.898771|S|47|247.25|0|47
C|SMH|20240724|10:53:07.527373|S|1|247.05|0|1
C|SMH|20240724|10:53:07.527457|S|99|247.05|0|99
C|SMH|20240724|11:01:18.605439|S|74|247.59|0|74
C|SMH|20240724|11:01:18.605505|S|20|247.59|0|20
C|SMH|20240724|11:01:20.034038|S|55|247.59|0|55
C|SMH|20240724|11:01:20.034154|S|51|247.59|0|51
C|SMH|20240724|11:01:37.709064|S|100|247.58|0|100
C|SMH|20240724|11:07:09.433101|S|6|246.83|0|6
C|SMH|20240724|11:07:09.433169|S|60|246.83|0|60
C|SMH|20240724|11:07:09.595680|S|2|246.83|0|2
C|SMH|20240724|11:07:33.000939|S|100|246.77|0|100
C|SMH|20240724|11:11:19.517908|S|100|246.58|0|100
C|SMH|20240724|11:11:57.192231|S|7|246.55|0|7
C|SMH|20240724|11:12:09.901457|S|7|246.54|0|7
C|SMH|20240724|11:12:09.901772|S|93|246.54|0|93
C|SMH|20240724|11:13:43.648801|S|59|246.44|0|59
C|SMH|20240724|11:13:43.648874|S|41|246.44|0|41
C|SMH|20240724|11:16:56.709120|S|18|245.95|0|18
C|SMH|20240724|11:17:02.528579|S|12|245.95|0|12
C|SMH|20240724|11:17:02.528588|S|4|245.95|0|4
C|SMH|20240724|11:17:02.528734|S|66|245.95|0|66
C|SMH|20240724|11:21:07.179231|S|1|246.16|0|1
C|SMH|20240724|11:21:07.190541|S|18|246.16|0|18
C|SMH|20240724|11:21:07.190551|S|81|246.16|0|81
C|SMH|20240724|11:23:09.900378|S|63|246.03|0|63
C|SMH|20240724|11:24:28.749358|S|81|245.88|0|81
C|SMH|20240724|11:29:45.493996|S|100|246.33|0|100
C|SMH|20240724|11:32:00.580927|S|100|246.32|0|100
C|SMH|20240724|11:34:29.251416|S|82|246.21|0|82
C|SMH|20240724|11:34:38.445324|S|100|246.22|0|100
C|SMH|20240724|11:36:25.150565|S|51|246.26|0|51
C|SMH|20240724|11:36:25.150652|S|149|246.26|0|149
C|SMH|20240724|11:36:52.555135|S|100|246.33|0|100
C|SMH|20240724|11:40:40.000478|S|24|246.35|0|24
C|SMH|20240724|11:42:36.396897|S|5|246.31|0|5
C|SMH|20240724|11:42:36.396898|S|40|246.31|0|40
C|SMH|20240724|11:42:36.396938|S|23|246.31|0|23
C|SMH|20240724|11:44:55.941091|S|1|246|0|1
C|SMH|20240724|11:47:06.488247|S|100|245.73|0|100
C|SMH|20240724|11:47:38.651287|S|1|245.62|0|1
C|SMH|20240724|11:47:38.651379|S|7|245.62|0|7
C|SMH|20240724|11:47:38.651405|S|17|245.62|0|17
C|SMH|20240724|11:48:39.964121|S|24|245.8|0|24
C|SMH|20240724|11:48:51.010895|S|1|245.88|0|1
C|SMH|20240724|11:59:31.939771|S|58|245.32|0|58
C|SMH|20240724|11:59:31.939841|S|1|245.32|0|1
C|SMH|20240724|11:59:57.238193|S|25|245.3|0|25
C|SMH|20240724|12:01:11.251353|S|65|245.13|0|65
C|SMH|20240724|12:07:22.235168|S|23|244.78|0|23
C|SMH|20240724|12:07:24.354104|S|100|244.79|0|100
C|SMH|20240724|12:11:14.067196|S|61|244.83|0|61
C|SMH|20240724|12:11:14.067196|S|39|244.83|0|39
C|SMH|20240724|12:11:17.806465|S|100|244.83|0|100
C|SMH|20240724|12:13:15.891935|S|62|244.97|0|62
C|SMH|20240724|12:15:09.595149|S|100|244.97|0|100
C|SMH|20240724|12:22:59.705080|S|100|245.18|0|100
C|SMH|20240724|12:30:06.329775|S|17|244.6|0|17
C|SMH|20240724|12:30:06.330723|S|83|244.6|0|83
C|SMH|20240724|12:30:58.041480|S|100|244.58|0|100
C|SMH|20240724|12:31:12.089319|S|98|244.74|0|98
C|SMH|20240724|12:31:12.089848|S|2|244.74|0|2
C|SMH|20240724|12:35:12.908078|S|100|244.97|0|100
C|SMH|20240724|12:37:13.072017|S|141|244.71|0|141
C|SMH|20240724|12:37:16.366372|S|56|244.74|0|56
C|SMH|20240724|12:39:35.492506|S|100|244.58|0|100
C|SMH|20240724|12:40:57.946321|S|1|244.62|0|1
C|SMH|20240724|12:41:24.087477|S|84|244.53|0|84
C|SMH|20240724|12:41:24.087539|S|15|244.53|0|15
C|SMH|20240724|12:44:58.000778|S|100|244.31|0|100
C|SMH|20240724|12:46:27.627492|S|144|244.48|0|144
C|SMH|20240724|12:46:51.676836|S|100|244.57|0|100
C|SMH|20240724|12:51:27.043730|S|14|244.61|0|14
C|SMH|20240724|12:56:48.793450|S|16|244.76|0|16
C|SMH|20240724|12:59:25.897945|S|100|244.52|0|100
C|SMH|20240724|13:02:52.052200|S|100|244.27|0|100
C|SMH|20240724|13:08:19.050924|S|15|244.58|0|15
C|SMH|20240724|13:08:26.443842|S|100|244.73|0|100
C|SMH|20240724|13:11:36.002475|S|100|244.99|0|100
C|SMH|20240724|13:12:47.345608|S|100|245.17|0|100
C|SMH|20240724|13:16:32.045137|S|100|245.12|0|100
C|SMH|20240724|13:17:41.540292|S|100|245.04|0|100
C|SMH|20240724|13:23:30.269296|S|100|245.26|0|100
C|SMH|20240724|13:23:49.083958|S|100|245.23|0|100
C|SMH|20240724|13:26:10.954740|S|100|245.04|0|100
C|SMH|20240724|13:26:12.861454|S|100|244.98|0|100
C|SMH|20240724|13:26:12.861999|S|100|244.99|0|100
C|SMH|20240724|13:30:10.081314|S|100|244.96|0|100
C|SMH|20240724|13:30:54.204729|S|100|244.86|0|100
C|SMH|20240724|13:30:54.208304|S|100|244.85|0|100
C|SMH|20240724|13:30:55.769260|S|100|244.83|0|100
C|SMH|20240724|13:39:08.538500|S|100|245.39|0|100
C|SMH|20240724|13:43:14.873469|S|30|245.62|0|30
C|SMH|20240724|13:43:14.956213|S|70|245.63|0|70
C|SMH|20240724|13:55:23.210956|S|100|244.6|0|100
C|SMH|20240724|14:00:21.148533|S|100|244.52|0|100
C|SMH|20240724|14:02:06.132943|S|100|244.17|0|100
C|SMH|20240724|14:02:12.339327|S|100|244.28|0|100
C|SMH|20240724|14:02:16.870625|S|100|244.19|0|100
C|SMH|20240724|14:05:45.770019|S|26|244.18|0|26
C|SMH|20240724|14:05:58.860805|S|74|244.1|0|74
C|SMH|20240724|14:07:06.021130|S|100|244.31|0|100
C|SMH|20240724|14:09:35.404258|S|100|244.16|0|100
C|SMH|20240724|14:11:19.910309|S|100|244.12|0|100
C|SMH|20240724|14:11:19.910391|S|100|244.12|0|100
C|SMH|20240724|14:12:53.047763|S|100|243.98|0|100
C|SMH|20240724|14:12:53.047796|S|100|243.98|0|100
C|SMH|20240724|14:14:14.092598|S|100|244.28|0|100
C|SMH|20240724|14:15:43.314219|S|100|244.35|0|100
C|SMH|20240724|14:16:03.432974|S|100|244.22|0|100
C|SMH|20240724|14:20:07.700277|S|100|244.03|0|100
C|SMH|20240724|14:20:11.491294|S|100|244.01|0|100
C|SMH|20240724|14:21:23.605768|S|100|243.76|0|100
C|SMH|20240724|14:23:24.473141|S|100|243.68|0|100
C|SMH|20240724|14:28:30.159163|S|1|243.68|0|1
C|SMH|20240724|14:28:34.482850|S|100|243.71|0|100
C|SMH|20240724|14:29:00.401227|S|2|243.65|0|2
C|SMH|20240724|14:32:55.110791|S|100|243.7|0|100
C|SMH|20240724|14:41:53.643397|S|100|243.58|0|100
C|SMH|20240724|14:42:00.182581|S|100|243.6|0|100
C|SMH|20240724|14:42:46.995350|S|100|243.26|0|100
C|SMH|20240724|14:44:21.375607|S|100|243.05|0|100
C|SMH|20240724|14:45:54.113224|S|66|243.38|0|66
C|SMH|20240724|14:52:30.545178|S|100|242.34|0|100
C|SMH|20240724|14:53:27.709976|S|100|242.45|0|100
C|SMH|20240724|14:56:21.346419|S|100|242.71|0|100
C|SMH|20240724|14:56:23.672645|S|18|242.73|0|18
C|SMH|20240724|14:56:23.672712|S|82|242.73|0|82
C|SMH|20240724|14:57:38.095899|S|100|242.81|0|100
C|SMH|20240724|14:57:38.096011|S|100|242.81|0|100
C|SMH|20240724|14:57:38.096094|S|100|242.81|0|100
C|SMH|20240724|14:57:38.096110|S|100|242.81|0|100
C|SMH|20240724|14:57:38.096191|S|100|242.81|0|100
C|SMH|20240724|14:57:38.096269|S|100|242.81|0|100
C|SMH|20240724|14:57:38.096363|S|8|242.81|0|8
C|SMH|20240724|14:57:38.096363|S|92|242.81|0|92
C|SMH|20240724|14:57:38.096384|S|92|242.81|0|92
C|SMH|20240724|14:57:38.268150|S|19|242.81|0|19
C|SMH|20240724|14:57:38.268150|S|81|242.81|0|81
C|SMH|20240724|14:57:57.387777|S|100|242.84|0|100
C|SMH|20240724|14:59:38.781069|S|78|242.62|0|78
C|SMH|20240724|14:59:38.781089|S|22|242.62|0|22
C|SMH|20240724|14:59:53.109665|S|100|242.66|0|100
C|SMH|20240724|14:59:55.069903|S|100|242.68|0|100
C|SMH|20240724|15:04:26.870772|S|1|242.54|0|1
C|SMH|20240724|15:04:27.295185|S|99|242.56|0|99
C|SMH|20240724|15:09:26.174328|S|100|242.57|0|100
C|SMH|20240724|15:09:37.028942|S|100|242.51|0|100
C|SMH|20240724|15:11:37.913155|S|1|242.44|0|1
C|SMH|20240724|15:11:38.160465|S|99|242.44|0|99
C|SMH|20240724|15:13:01.923549|S|100|242.35|0|100
C|SMH|20240724|15:13:16.328647|S|100|242.36|0|100
C|SMH|20240724|15:13:26.159882|S|100|242.38|0|100
C|SMH|20240724|15:15:58.027740|S|100|242.64|0|100
C|SMH|20240724|15:17:40.233470|S|100|242.47|0|100
C|SMH|20240724|15:18:00.364970|S|35|242.43|0|35
C|SMH|20240724|15:18:13.930552|S|86|242.19|0|86
C|SMH|20240724|15:18:56.275426|S|100|242.24|0|100
C|SMH|20240724|15:19:23.051947|S|100|242.33|0|100
C|SMH|20240724|15:19:45.791332|S|31|242.38|0|31
C|SMH|20240724|15:19:48.573692|S|69|242.38|0|69
C|SMH|20240724|15:20:39.481561|S|100|242.6|0|100
C|SMH|20240724|15:20:42.555768|S|79|242.59|0|79
C|SMH|20240724|15:20:42.563214|S|100|242.57|0|100
C|SMH|20240724|15:20:42.927121|S|98|242.58|0|98
C|SMH|20240724|15:20:44.188545|S|100|242.55|0|100
C|SMH|20240724|15:20:44.787690|S|74|242.55|0|74
C|SMH|20240724|15:21:01.044763|S|2|242.56|0|2
C|SMH|20240724|15:21:03.933054|S|98|242.57|0|98
C|SMH|20240724|15:24:00.561667|S|71|242.4|0|71
C|SMH|20240724|15:24:00.561667|S|8|242.39|0|8
C|SMH|20240724|15:24:00.561707|S|29|242.4|0|29
C|SMH|20240724|15:24:00.561707|S|3|242.4|0|3
C|SMH|20240724|15:28:10.341442|S|1|242.03|0|1
C|SMH|20240724|15:29:16.976690|S|44|241.68|0|44
C|SMH|20240724|15:30:01.222380|S|80|241.64|0|80
C|SMH|20240724|15:30:22.392216|S|100|241.72|0|100
C|SMH|20240724|15:30:30.403551|S|75|241.7|0|75
C|SMH|20240724|15:30:30.403623|S|25|241.7|0|25
C|SMH|20240724|15:32:54.883575|E|100|241.95|0|100
C|SMH|20240724|15:34:16.333941|E|100|242.61|0|100
C|SMH|20240724|15:39:34.411893|S|94|243.31|0|94
C|SMH|20240724|15:39:50.793794|S|100|243.21|0|100
C|SMH|20240724|15:43:03.141165|S|100|243.67|0|100
C|SMH|20240724|15:45:42.186221|S|6|243.22|0|6
C|SMH|20240724|15:46:41.877625|S|100|242.88|0|100
C|SMH|20240724|15:47:25.502021|S|100|242.75|0|100
C|SMH|20240724|15:48:14.358652|S|100|242.79|0|100
C|SMH|20240724|15:48:17.381257|S|100|242.89|0|100
C|SMH|20240724|15:48:17.381329|S|100|242.89|0|100
C|SMH|20240724|15:50:39.671667|S|100|242.41|0|100
C|SMH|20240724|15:50:54.616416|S|100|242.13|0|100
C|SMH|20240724|15:50:57.921294|S|167|242.12|0|167
C|SMH|20240724|15:50:57.921364|S|33|242.125|0|33
C|SMH|20240724|15:53:01.915672|S|100|242.1|0|100
C|SMH|20240724|15:54:40.128659|E|100|241.08|0|100
C|SMH|20240724|15:55:04.393649|E|100|240.96|0|100
C|SMH|20240724|15:55:09.540229|S|50|240.93|0|50
C|SMH|20240724|15:55:25.237962|S|200|241.03|0|200
C|SMH|20240724|15:55:27.848633|S|200|241.11|0|200
C|SMH|20240724|15:55:33.712021|S|41|240.99|0|41
C|SMH|20240724|15:55:33.712942|S|59|240.99|0|59
C|SMH|20240724|15:55:33.764183|S|50|240.99|0|50
C|SMH|20240724|15:55:33.764242|S|50|240.99|0|50
C|SMH|20240724|15:55:52.262025|S|100|241.23|0|100
C|SMH|20240724|15:55:53.098011|S|100|241.21|0|100
C|SMH|20240724|15:56:13.099909|S|100|241.25|0|100
C|SMH|20240724|15:56:22.703073|S|100|241.29|0|100
C|SMH|20240724|15:56:26.305754|S|1|241.31|0|1
C|SMH|20240724|15:56:26.402857|S|99|241.32|0|99
C|SMH|20240724|15:56:43.580546|S|300|241.3|0|300
C|SMH|20240724|15:56:47.565126|S|100|241.315|0|100
C|SMH|20240724|15:56:47.667166|S|100|241.315|0|100
C|SMH|20240724|15:57:36.127852|S|100|241.01|0|100
C|SMH|20240724|15:57:50.668899|S|50|241.18|0|50
C|SMH|20240724|15:58:01.079701|S|167|241.21|0|167
C|SMH|20240724|15:58:01.079710|S|100|241.21|0|100
C|SMH|20240724|15:58:17.201214|S|29|241.21|0|29
C|SMH|20240724|15:58:17.559189|S|71|241.21|0|71
C|SMH|20240724|15:58:17.561259|S|100|241.19|0|100
C|SMH|20240724|15:58:25.013007|S|100|241.16|0|100
C|SMH|20240724|15:58:25.027646|S|300|241.16|0|300
C|SMH|20240724|15:58:46.914708|S|200|240.99|0|200
C|SMH|20240724|15:58:53.924570|S|100|240.92|0|100
C|SMH|20240724|15:59:13.032188|S|100|240.87|0|100
C|SMH|20240724|15:59:19.275441|S|100|240.89|0|100
C|SMH|20240724|15:59:19.867362|S|100|240.91|0|100
C|SMH|20240724|15:59:28.716712|S|50|240.86|0|50
C|SMH|20240724|15:59:28.716712|S|200|240.86|0|200
C|SMH|20240724|15:59:33.540884|S|6|240.95|0|6
C|SMH|20240724|15:59:44.506922|S|5|240.88|0|5
C|SMH|20240724|15:59:44.510784|S|59|240.88|0|59
C|SMH|20240724|15:59:44.510842|S|36|240.88|0|36
C|SMH|20240724|15:59:46.028011|S|50|240.88|0|50
C|SMH|20240724|15:59:46.028757|S|150|240.88|0|150
C|SMHI|20240724|15:11:55.088646|S|17|13.44|0|17
C|SMHI|20240724|15:24:25.265265|S|35|13.33|0|35
C|SMI|20240724|13:15:22.065569|S|100|46.33|0|100
C|SMID|20240724|11:16:23.430715|S|10|32.4|0|10
C|SMID|20240724|15:59:57.203867|S|6|31.87|0|6
C|SMIZ|20240724|15:59:50.007832|S|4|31.49|0|4
C|SMLF|20240724|09:31:40.179861|S|1|64.65|0|1
C|SMLR|20240724|15:55:11.801064|S|100|32.96|0|100
C|SMLR|20240724|15:55:16.329450|S|100|32.95|0|100
C|SMMT|20240724|11:19:17.959686|S|12|10.19|0|12
C|SMMT|20240724|12:05:56.249711|S|8|10.26|0|8
C|SMMT|20240724|12:05:56.249718|S|46|10.26|0|46
C|SMMT|20240724|12:05:56.249770|S|5|10.26|0|5
C|SMMT|20240724|12:05:56.249843|S|5|10.26|0|5
C|SMMT|20240724|12:05:56.249865|S|36|10.26|0|36
C|SMMT|20240724|13:07:50.859450|S|196|10.26|0|196
C|SMMT|20240724|13:22:18.758359|S|100|10.21|0|100
C|SMMT|20240724|13:40:57.230065|S|13|10.21|0|13
C|SMMT|20240724|15:13:15.211037|S|100|9.99|0|100
C|SMMT|20240724|15:48:16.043964|S|4|10.03|0|4
C|SMMT|20240724|15:53:26.175103|S|94|10.01|0|94
C|SMMT|20240724|15:53:26.175103|S|6|10.01|0|6
C|SMN|20240724|15:59:45.376575|S|200|7.53|0|200
C|SMN|20240724|15:59:45.376575|S|100|7.53|0|100
C|SMP|20240724|12:00:10.086584|S|2|32.06|0|2
C|SMP|20240724|13:31:45.480098|S|1|31.81|0|1
C|SMP|20240724|15:01:53.056765|S|4|31.44|0|4
C|SMPL|20240724|10:40:59.318496|S|10|33.57|0|10
C|SMPL|20240724|10:40:59.318548|S|10|33.57|0|10
C|SMPL|20240724|10:40:59.318556|S|10|33.57|0|10
C|SMPL|20240724|12:14:33.303484|S|100|33.59|0|100
C|SMPL|20240724|12:19:20.340138|S|9|33.6|0|9
C|SMPL|20240724|12:19:27.819893|S|41|33.6|0|41
C|SMPL|20240724|12:19:27.819894|S|58|33.59|0|58
C|SMPL|20240724|12:19:27.820018|S|55|33.59|0|55
C|SMPL|20240724|13:43:43.009000|S|41|33.5|0|41
C|SMPL|20240724|13:45:37.358637|S|5|33.5|0|5
C|SMPL|20240724|13:46:01.199977|S|5|33.5|0|5
C|SMPL|20240724|14:27:44.197471|S|23|33.59|0|23
C|SMPL|20240724|14:27:44.197484|S|46|33.59|0|46
C|SMPL|20240724|14:27:44.197485|S|31|33.59|0|31
C|SMPL|20240724|15:53:09.097702|S|100|33.52|0|100
C|SMPL|20240724|15:57:26.065089|S|89|33.47|0|89
C|SMR|20240724|09:30:20.224781|S|8|11.26|0|8
C|SMR|20240724|09:34:35.287768|S|133|11.36|0|133
C|SMR|20240724|09:54:33.900422|S|4|11.04|0|4
C|SMR|20240724|09:55:14.044630|S|100|10.99|0|100
C|SMR|20240724|09:57:41.183824|S|88|10.83|0|88
C|SMR|20240724|09:57:41.183831|S|20|10.83|0|20
C|SMR|20240724|09:57:41.184479|S|392|10.83|0|392
C|SMR|20240724|09:57:41.196543|S|3|10.83|0|3
C|SMR|20240724|09:59:06.806679|S|3|10.89|0|3
C|SMR|20240724|09:59:28.610666|S|2|10.79|0|2
C|SMR|20240724|10:01:21.402910|S|2|11.03|0|2
C|SMR|20240724|10:49:03.020551|S|1|10.85|0|1
C|SMR|20240724|10:52:35.858957|S|78|10.89|0|78
C|SMR|20240724|10:52:35.859119|S|54|10.89|0|54
C|SMR|20240724|10:52:35.859310|S|18|10.89|0|18
C|SMR|20240724|10:52:35.859807|S|46|10.89|0|46
C|SMR|20240724|12:32:01.187271|S|1|11.05|0|1
C|SMR|20240724|12:32:01.187271|S|86|11.04|0|86
C|SMR|20240724|13:04:13.492939|S|59|11.02|0|59
C|SMR|20240724|13:04:13.492948|S|21|11.02|0|21
C|SMR|20240724|13:04:13.493017|S|72|11.02|0|72
C|SMR|20240724|13:04:13.493802|S|48|11.02|0|48
C|SMR|20240724|14:41:59.536793|S|22|10.94|0|22
C|SMR|20240724|14:44:01.819495|S|374|10.93|0|374
C|SMR|20240724|15:45:50.236615|S|100|10.95|0|100
C|SMR|20240724|15:59:30.405188|S|100|10.82|0|100
C|SMR|20240724|15:59:31.233967|S|100|10.82|0|100
C|SMR|20240724|15:59:31.316559|S|100|10.82|0|100
C|SMR|20240724|15:59:31.409180|S|100|10.82|0|100
C|SMR|20240724|15:59:31.764903|S|100|10.82|0|100
C|SMR|20240724|15:59:31.824767|S|100|10.82|0|100
C|SMR|20240724|15:59:33.378950|S|100|10.82|0|100
C|SMR|20240724|15:59:33.777802|S|100|10.82|0|100
C|SMRT|20240724|15:44:32.628101|S|1|2.4|0|1
C|SMRT|20240724|15:59:17.001035|S|92|2.39|0|92
C|SMRT|20240724|15:59:33.355292|S|100|2.4|0|100
C|SMRT|20240724|15:59:37.363199|S|100|2.4|0|100
C|SMRT|20240724|15:59:50.094088|S|35|2.4|0|35
C|SMTC|20240724|10:31:45.767827|S|50|33.07|0|50
C|SMTC|20240724|10:37:35.064200|S|2|32.86|0|2
C|SMTC|20240724|10:51:52.652881|S|26|32.94|0|26
C|SMTC|20240724|12:10:17.194337|S|100|32.69|0|100
C|SMTC|20240724|12:10:47.921196|S|150|32.51|0|150
C|SMTC|20240724|12:10:47.921197|S|100|32.5|0|100
C|SMTC|20240724|12:10:47.921197|S|940|32.5|0|940
C|SMTC|20240724|12:10:47.921197|S|100|32.51|0|100
C|SMTC|20240724|12:21:56.594891|S|3|32.7|0|3
C|SMTC|20240724|12:22:31.805582|S|97|32.7|0|97
C|SMTC|20240724|12:39:00.289530|S|150|32.41|0|150
C|SMTC|20240724|12:39:00.289530|S|1|32.41|0|1
C|SMTC|20240724|13:27:21.777728|S|3|32.41|0|3
C|SMTC|20240724|14:26:20.790998|S|1|32.29|0|1
C|SMTC|20240724|15:30:09.246503|S|1|32.13|0|1
C|SMTC|20240724|15:48:15.901963|S|10|32.36|0|10
C|SMTC|20240724|15:55:00.158681|S|7|32.13|0|7
C|SMTH|20240724|12:15:17.983823|S|54|25.75|0|54
C|SMTI|20240724|13:43:15.643766|S|1|32.53|0|1
C|SMTI|20240724|14:43:46.136824|S|10|31.55|0|10
C|SMTI|20240724|15:54:14.979408|S|25|31.17|0|25
C|SMWB|20240724|15:59:38.436392|S|100|6.55|0|100
C|SMX|20240724|10:24:53.789992|E|300|5|0|300
C|SMXT|20240724|09:36:51.022877|S|36|3.71|0|36
C|SMXT|20240724|14:54:33.120870|E|100|3.81|0|100
C|SMXT|20240724|14:54:33.121835|E|100|3.81|0|100
C|SN|20240724|10:46:44.029599|S|50|72.66|0|50
C|SN|20240724|10:46:44.029599|S|50|72.65|0|50
C|SN|20240724|10:46:44.029610|S|50|72.65|0|50
C|SN|20240724|11:50:02.887577|S|5|72.2|0|5
C|SN|20240724|14:23:43.993360|S|5|71.935|0|5
C|SN|20240724|15:44:50.005485|S|8|71.36|0|8
C|SN|20240724|15:46:17.246678|S|100|71.36|0|100
C|SN|20240724|15:46:17.259476|S|56|71.35|0|56
C|SN|20240724|15:55:00.400014|S|111|71.34|0|111
C|SN|20240724|15:57:41.862268|S|1|71.3|0|1
C|SN|20240724|15:59:41.841639|S|100|71.345|0|100
C|SN|20240724|15:59:55.752504|S|3|71.27|0|3
C|SNA|20240724|09:54:02.318290|S|1|272.94|0|1
C|SNA|20240724|09:56:51.404390|S|1|272.38|0|1
C|SNA|20240724|09:56:51.404478|S|22|272.43|0|22
C|SNA|20240724|10:20:32.202892|S|49|272.55|0|49
C|SNA|20240724|10:45:59.482350|S|4|273.94|0|4
C|SNA|20240724|11:40:31.143848|S|1|274.16|0|1
C|SNA|20240724|12:02:17.871117|S|1|274.6|0|1
C|SNA|20240724|12:03:44.544644|S|1|274.61|0|1
C|SNA|20240724|12:03:54.565982|S|4|274.61|0|4
C|SNA|20240724|12:03:54.565990|S|1|274.61|0|1
C|SNA|20240724|12:03:54.566221|S|3|274.61|0|3
C|SNA|20240724|12:03:54.566227|S|42|274.61|0|42
C|SNA|20240724|12:03:54.566244|S|2|274.61|0|2
C|SNA|20240724|12:03:54.566245|S|5|274.61|0|5
C|SNA|20240724|12:50:59.995982|S|1|273.94|0|1
C|SNA|20240724|13:04:40.889691|S|36|273.8|0|36
C|SNA|20240724|14:35:21.891835|S|1|272.95|0|1
C|SNA|20240724|14:35:21.891836|S|1|272.95|0|1
C|SNA|20240724|15:43:11.868992|S|43|270.78|0|43
C|SNA|20240724|15:54:00.398542|S|24|269.45|0|24
C|SNA|20240724|15:54:00.398542|S|24|269.48|0|24
C|SNA|20240724|15:54:00.398673|S|24|269.45|0|24
C|SNA|20240724|15:54:00.398673|S|12|269.48|0|12
C|SNAP|20240724|09:32:07.079436|S|58|13.9|0|58
C|SNAP|20240724|09:32:07.610732|S|1700|13.73|0|1700
C|SNAP|20240724|09:32:10.926741|S|100|13.705|0|100
C|SNAP|20240724|09:32:25.383611|S|58|13.55|0|58
C|SNAP|20240724|09:33:22.121882|S|100|13.57|0|100
C|SNAP|20240724|09:33:35.097578|S|100|13.57|0|100
C|SNAP|20240724|09:33:38.585787|S|400|13.57|0|400
C|SNAP|20240724|09:33:38.585796|S|100|13.57|0|100
C|SNAP|20240724|09:43:41.963952|S|100|13.785|0|100
C|SNAP|20240724|09:43:52.695795|S|17|13.72|0|17
C|SNAP|20240724|09:43:52.695865|S|83|13.72|0|83
C|SNAP|20240724|09:46:19.045884|S|100|13.77|0|100
C|SNAP|20240724|09:50:04.194663|S|12|13.69|0|12
C|SNAP|20240724|09:59:03.091554|S|21|13.585|0|21
C|SNAP|20240724|10:00:44.072778|S|1|13.62|0|1
C|SNAP|20240724|10:00:52.107621|S|95|13.625|0|95
C|SNAP|20240724|10:01:54.030510|S|126|13.675|0|126
C|SNAP|20240724|10:04:07.941839|S|2|13.72|0|2
C|SNAP|20240724|10:04:07.941840|S|1|13.72|0|1
C|SNAP|20240724|10:07:51.543276|S|100|13.79|0|100
C|SNAP|20240724|10:07:55.274914|S|100|13.8|0|100
C|SNAP|20240724|10:08:12.822320|S|100|13.79|0|100
C|SNAP|20240724|10:09:57.381806|S|49|13.86|0|49
C|SNAP|20240724|10:09:57.382857|S|100|13.86|0|100
C|SNAP|20240724|10:10:15.309191|S|100|13.85|0|100
C|SNAP|20240724|10:10:15.312956|S|19|13.85|0|19
C|SNAP|20240724|10:10:15.319728|S|31|13.85|0|31
C|SNAP|20240724|10:12:20.597310|S|100|13.85|0|100
C|SNAP|20240724|10:12:20.599464|S|100|13.86|0|100
C|SNAP|20240724|10:12:20.605687|S|3|13.86|0|3
C|SNAP|20240724|10:13:56.988633|S|68|13.87|0|68
C|SNAP|20240724|10:15:17.410565|S|100|13.89|0|100
C|SNAP|20240724|10:16:52.440578|S|41|13.905|0|41
C|SNAP|20240724|10:17:15.672192|S|100|13.88|0|100
C|SNAP|20240724|10:17:59.882474|S|1|13.82|0|1
C|SNAP|20240724|10:18:41.765154|S|2|13.79|0|2
C|SNAP|20240724|10:18:41.765167|S|2|13.79|0|2
C|SNAP|20240724|10:18:41.765168|S|196|13.79|0|196
C|SNAP|20240724|10:18:42.765807|S|2|13.79|0|2
C|SNAP|20240724|10:18:43.795307|S|2|13.79|0|2
C|SNAP|20240724|10:18:43.870867|S|19|13.79|0|19
C|SNAP|20240724|10:18:43.870941|S|77|13.79|0|77
C|SNAP|20240724|10:19:40.841776|S|18|13.8|0|18
C|SNAP|20240724|10:19:40.841798|S|18|13.8|0|18
C|SNAP|20240724|10:27:29.131074|S|4|13.83|0|4
C|SNAP|20240724|10:27:29.131107|S|4|13.83|0|4
C|SNAP|20240724|10:27:29.131107|S|8|13.83|0|8
C|SNAP|20240724|10:30:01.892981|S|9|13.8|0|9
C|SNAP|20240724|10:30:01.892998|S|5|13.8|0|5
C|SNAP|20240724|10:36:17.418721|S|8|13.8|0|8
C|SNAP|20240724|10:36:17.418739|S|8|13.8|0|8
C|SNAP|20240724|10:36:17.418739|S|11|13.8|0|11
C|SNAP|20240724|10:36:20.821211|S|1|13.79|0|1
C|SNAP|20240724|10:45:30.856604|S|40|13.73|0|40
C|SNAP|20240724|10:45:58.818858|S|36|13.73|0|36
C|SNAP|20240724|10:47:37.205243|S|27|13.71|0|27
C|SNAP|20240724|10:48:28.116987|S|69|13.71|0|69
C|SNAP|20240724|10:48:51.165452|S|13|13.71|0|13
C|SNAP|20240724|10:50:12.966179|S|94|13.72|0|94
C|SNAP|20240724|10:53:23.317216|S|100|13.77|0|100
C|SNAP|20240724|10:56:22.370466|S|9|13.76|0|9
C|SNAP|20240724|11:09:05.046991|S|46|13.77|0|46
C|SNAP|20240724|11:09:10.377848|S|42|13.78|0|42
C|SNAP|20240724|11:09:58.057272|S|22|13.78|0|22
C|SNAP|20240724|11:09:58.057272|S|40|13.78|0|40
C|SNAP|20240724|11:10:34.534199|S|100|13.77|0|100
C|SNAP|20240724|11:10:34.534199|S|10|13.77|0|10
C|SNAP|20240724|11:10:34.546534|S|100|13.77|0|100
C|SNAP|20240724|11:11:08.126513|S|31|13.78|0|31
C|SNAP|20240724|11:11:27.518726|S|34|13.78|0|34
C|SNAP|20240724|11:13:34.371603|S|39|13.78|0|39
C|SNAP|20240724|11:17:38.383850|S|100|13.73|0|100
C|SNAP|20240724|11:21:40.318667|S|2|13.77|0|2
C|SNAP|20240724|11:23:28.165155|S|7|13.76|0|7
C|SNAP|20240724|11:23:28.165162|S|4|13.76|0|4
C|SNAP|20240724|11:23:28.165292|S|7|13.76|0|7
C|SNAP|20240724|11:23:28.165496|S|100|13.76|0|100
C|SNAP|20240724|11:24:00.372531|S|7|13.76|0|7
C|SNAP|20240724|11:24:00.372531|S|7|13.76|0|7
C|SNAP|20240724|11:24:28.204125|S|5|13.76|0|5
C|SNAP|20240724|11:27:59.790447|S|100|13.83|0|100
C|SNAP|20240724|11:27:59.791234|S|100|13.83|0|100
C|SNAP|20240724|11:28:28.333934|S|1|13.84|0|1
C|SNAP|20240724|11:33:01.348281|S|9|13.91|0|9
C|SNAP|20240724|11:36:10.239651|S|100|13.87|0|100
C|SNAP|20240724|11:37:08.828796|S|70|13.89|0|70
C|SNAP|20240724|11:37:36.459609|S|100|13.88|0|100
C|SNAP|20240724|11:38:39.648226|S|25|13.89|0|25
C|SNAP|20240724|11:38:39.648227|S|38|13.89|0|38
C|SNAP|20240724|11:38:54.756857|S|52|13.89|0|52
C|SNAP|20240724|11:41:53.989219|S|10|13.88|0|10
C|SNAP|20240724|11:44:45.271498|S|21|13.89|0|21
C|SNAP|20240724|11:51:43.735026|S|100|13.94|0|100
C|SNAP|20240724|11:54:33.231179|S|100|13.95|0|100
C|SNAP|20240724|11:54:33.231323|S|60|13.95|0|60
C|SNAP|20240724|11:55:02.726553|S|100|13.93|0|100
C|SNAP|20240724|11:55:02.732790|S|100|13.93|0|100
C|SNAP|20240724|11:59:46.527967|S|1291|13.87|0|1291
C|SNAP|20240724|11:59:46.527968|S|26|13.87|0|26
C|SNAP|20240724|11:59:46.528621|S|391|13.86|0|391
C|SNAP|20240724|11:59:57.214088|S|1|13.84|0|1
C|SNAP|20240724|12:00:15.147449|S|44|13.86|0|44
C|SNAP|20240724|12:00:33.927509|S|20|13.85|0|20
C|SNAP|20240724|12:02:27.907108|S|100|13.85|0|100
C|SNAP|20240724|12:02:27.910582|S|1|13.84|0|1
C|SNAP|20240724|12:06:00.421079|S|7|13.83|0|7
C|SNAP|20240724|12:06:05.372711|S|28|13.8|0|28
C|SNAP|20240724|12:06:05.440678|S|100|13.8|0|100
C|SNAP|20240724|12:06:11.768365|S|100|13.8|0|100
C|SNAP|20240724|12:06:12.948101|S|67|13.8|0|67
C|SNAP|20240724|12:06:13.055716|S|33|13.8|0|33
C|SNAP|20240724|12:06:13.055716|S|67|13.8|0|67
C|SNAP|20240724|12:06:14.613440|S|67|13.8|0|67
C|SNAP|20240724|12:06:14.613440|S|33|13.8|0|33
C|SNAP|20240724|12:06:16.097075|S|67|13.8|0|67
C|SNAP|20240724|12:06:16.097075|S|33|13.8|0|33
C|SNAP|20240724|12:06:44.098424|S|22|13.79|0|22
C|SNAP|20240724|12:06:44.098521|S|4|13.79|0|4
C|SNAP|20240724|12:06:44.098533|S|22|13.79|0|22
C|SNAP|20240724|12:06:44.098540|S|4|13.79|0|4
C|SNAP|20240724|12:06:44.099998|S|18|13.79|0|18
C|SNAP|20240724|12:07:05.417480|S|13|13.78|0|13
C|SNAP|20240724|12:07:33.461252|S|12|13.77|0|12
C|SNAP|20240724|12:07:43.292565|S|40|13.77|0|40
C|SNAP|20240724|12:10:32.886728|S|3|13.76|0|3
C|SNAP|20240724|12:10:32.886762|S|7|13.76|0|7
C|SNAP|20240724|12:10:36.341753|S|44|13.76|0|44
C|SNAP|20240724|12:10:47.060170|S|2|13.75|0|2
C|SNAP|20240724|12:11:57.069673|S|100|13.78|0|100
C|SNAP|20240724|12:12:16.969682|S|100|13.77|0|100
C|SNAP|20240724|12:13:08.116401|S|50|13.77|0|50
C|SNAP|20240724|12:13:08.116401|S|30|13.77|0|30
C|SNAP|20240724|12:13:34.516852|S|7|13.76|0|7
C|SNAP|20240724|12:13:34.516886|S|7|13.76|0|7
C|SNAP|20240724|12:13:34.516887|S|35|13.76|0|35
C|SNAP|20240724|12:13:42.258329|S|79|13.75|0|79
C|SNAP|20240724|12:13:42.258982|S|1|13.75|0|1
C|SNAP|20240724|12:15:01.637935|S|75|13.75|0|75
C|SNAP|20240724|12:16:30.793489|S|3|13.76|0|3
C|SNAP|20240724|12:16:30.793510|S|3|13.76|0|3
C|SNAP|20240724|12:19:51.783368|S|2|13.76|0|2
C|SNAP|20240724|12:19:51.783385|S|22|13.76|0|22
C|SNAP|20240724|12:26:04.586639|S|20|13.71|0|20
C|SNAP|20240724|12:26:16.228993|S|100|13.705|0|100
C|SNAP|20240724|12:36:37.020487|S|60|13.69|0|60
C|SNAP|20240724|12:36:37.020614|S|4|13.69|0|4
C|SNAP|20240724|12:37:27.869815|S|80|13.68|0|80
C|SNAP|20240724|12:45:54.120396|S|87|13.61|0|87
C|SNAP|20240724|12:46:44.531775|S|41|13.64|0|41
C|SNAP|20240724|12:47:53.286841|S|40|13.655|0|40
C|SNAP|20240724|12:48:11.029961|S|100|13.67|0|100
C|SNAP|20240724|12:49:02.628341|S|100|13.685|0|100
C|SNAP|20240724|12:52:41.016663|S|50|13.66|0|50
C|SNAP|20240724|12:53:34.835565|S|100|13.65|0|100
C|SNAP|20240724|12:56:58.524126|S|14|13.63|0|14
C|SNAP|20240724|12:57:11.490565|S|7|13.63|0|7
C|SNAP|20240724|12:57:11.490587|S|79|13.63|0|79
C|SNAP|20240724|13:00:06.383308|S|7|13.64|0|7
C|SNAP|20240724|13:08:24.282641|S|7|13.69|0|7
C|SNAP|20240724|13:08:24.283219|S|37|13.685|0|37
C|SNAP|20240724|13:09:30.594621|S|10|13.65|0|10
C|SNAP|20240724|13:11:20.780621|S|25|13.64|0|25
C|SNAP|20240724|13:13:38.820960|S|11|13.64|0|11
C|SNAP|20240724|13:14:09.759701|S|40|13.64|0|40
C|SNAP|20240724|13:16:59.772283|S|14|13.62|0|14
C|SNAP|20240724|13:16:59.772309|S|14|13.62|0|14
C|SNAP|20240724|13:17:41.585226|S|9|13.61|0|9
C|SNAP|20240724|13:18:42.707327|S|53|13.61|0|53
C|SNAP|20240724|13:18:47.624344|S|26|13.61|0|26
C|SNAP|20240724|13:18:50.840776|S|30|13.61|0|30
C|SNAP|20240724|13:18:55.724723|S|30|13.61|0|30
C|SNAP|20240724|13:18:59.398295|S|16|13.61|0|16
C|SNAP|20240724|13:19:25.700107|S|60|13.61|0|60
C|SNAP|20240724|13:19:29.722272|S|12|13.61|0|12
C|SNAP|20240724|13:19:34.066795|S|40|13.61|0|40
C|SNAP|20240724|13:19:39.658624|S|23|13.61|0|23
C|SNAP|20240724|13:19:59.103512|S|38|13.61|0|38
C|SNAP|20240724|13:20:02.236137|S|30|13.61|0|30
C|SNAP|20240724|13:20:08.074135|S|40|13.61|0|40
C|SNAP|20240724|13:20:21.656787|S|29|13.61|0|29
C|SNAP|20240724|13:20:38.296702|S|70|13.61|0|70
C|SNAP|20240724|13:20:44.170719|S|50|13.61|0|50
C|SNAP|20240724|13:20:47.052796|S|20|13.61|0|20
C|SNAP|20240724|13:20:51.851816|S|20|13.61|0|20
C|SNAP|20240724|13:20:56.387726|S|30|13.61|0|30
C|SNAP|20240724|13:20:59.183720|S|20|13.61|0|20
C|SNAP|20240724|13:21:10.983316|S|36|13.6|0|36
C|SNAP|20240724|13:21:13.735726|S|20|13.6|0|20
C|SNAP|20240724|13:21:17.070771|S|30|13.6|0|30
C|SNAP|20240724|13:21:45.830015|S|100|13.61|0|100
C|SNAP|20240724|13:21:54.206682|S|50|13.61|0|50
C|SNAP|20240724|13:23:18.249938|S|18|13.6|0|18
C|SNAP|20240724|13:23:19.959867|S|96|13.6|0|96
C|SNAP|20240724|13:24:23.298234|S|14|13.6|0|14
C|SNAP|20240724|13:25:02.829351|S|14|13.62|0|14
C|SNAP|20240724|13:26:22.037834|S|100|13.64|0|100
C|SNAP|20240724|13:30:42.546780|S|65|13.6|0|65
C|SNAP|20240724|13:35:00.056556|S|45|13.62|0|45
C|SNAP|20240724|13:37:10.092729|S|44|13.61|0|44
C|SNAP|20240724|13:38:21.094071|S|50|13.61|0|50
C|SNAP|20240724|13:45:11.010742|S|50|13.67|0|50
C|SNAP|20240724|13:45:11.010742|S|30|13.67|0|30
C|SNAP|20240724|13:46:26.284888|S|10|13.69|0|10
C|SNAP|20240724|13:46:52.881214|S|40|13.69|0|40
C|SNAP|20240724|13:48:44.119039|S|50|13.66|0|50
C|SNAP|20240724|13:49:27.910173|S|69|13.66|0|69
C|SNAP|20240724|13:50:56.113007|S|10|13.67|0|10
C|SNAP|20240724|13:51:02.926597|S|100|13.67|0|100
C|SNAP|20240724|14:01:02.070009|S|18|13.67|0|18
C|SNAP|20240724|14:02:00.705058|S|50|13.66|0|50
C|SNAP|20240724|14:03:07.225500|S|14|13.65|0|14
C|SNAP|20240724|14:03:23.972848|S|100|13.64|0|100
C|SNAP|20240724|14:07:42.277750|S|33|13.62|0|33
C|SNAP|20240724|14:08:08.520034|S|40|13.62|0|40
C|SNAP|20240724|14:10:59.169684|S|39|13.62|0|39
C|SNAP|20240724|14:11:22.268880|S|25|13.59|0|25
C|SNAP|20240724|14:11:23.848752|S|100|13.6|0|100
C|SNAP|20240724|14:12:33.837071|S|100|13.61|0|100
C|SNAP|20240724|14:17:36.928842|S|100|13.61|0|100
C|SNAP|20240724|14:19:01.108933|S|9|13.61|0|9
C|SNAP|20240724|14:19:10.652263|S|20|13.62|0|20
C|SNAP|20240724|14:19:56.927480|S|100|13.63|0|100
C|SNAP|20240724|14:23:12.048989|S|6|13.6|0|6
C|SNAP|20240724|14:23:12.048990|S|94|13.6|0|94
C|SNAP|20240724|14:23:21.112994|S|13|13.6|0|13
C|SNAP|20240724|14:25:40.539882|S|100|13.62|0|100
C|SNAP|20240724|14:30:15.844017|S|4|13.6|0|4
C|SNAP|20240724|14:30:37.613616|S|65|13.58|0|65
C|SNAP|20240724|14:31:42.824933|S|50|13.59|0|50
C|SNAP|20240724|14:31:44.180584|S|30|13.59|0|30
C|SNAP|20240724|14:31:44.182682|S|26|13.59|0|26
C|SNAP|20240724|14:34:44.267284|S|10|13.58|0|10
C|SNAP|20240724|14:36:49.872713|S|100|13.6|0|100
C|SNAP|20240724|14:37:48.385490|S|100|13.6|0|100
C|SNAP|20240724|14:38:59.116864|S|11|13.59|0|11
C|SNAP|20240724|14:40:01.695856|S|85|13.59|0|85
C|SNAP|20240724|14:40:04.319809|S|90|13.59|0|90
C|SNAP|20240724|14:42:20.878439|S|100|13.57|0|100
C|SNAP|20240724|14:44:29.696444|S|62|13.55|0|62
C|SNAP|20240724|14:45:44.587184|S|200|13.58|0|200
C|SNAP|20240724|14:45:45.373508|S|97|13.58|0|97
C|SNAP|20240724|14:46:45.955056|S|200|13.58|0|200
C|SNAP|20240724|14:48:32.886418|S|15|13.56|0|15
C|SNAP|20240724|14:48:33.344304|S|74|13.56|0|74
C|SNAP|20240724|14:48:51.243670|S|1|13.55|0|1
C|SNAP|20240724|14:50:35.667075|S|100|13.55|0|100
C|SNAP|20240724|14:51:13.378812|S|26|13.54|0|26
C|SNAP|20240724|14:51:37.292978|S|60|13.54|0|60
C|SNAP|20240724|14:51:41.217338|S|60|13.54|0|60
C|SNAP|20240724|14:51:49.000222|S|100|13.54|0|100
C|SNAP|20240724|14:52:13.168051|S|40|13.53|0|40
C|SNAP|20240724|14:52:18.268458|S|120|13.53|0|120
C|SNAP|20240724|14:57:28.869637|S|12|13.55|0|12
C|SNAP|20240724|14:58:40.673067|S|20|13.53|0|20
C|SNAP|20240724|14:59:13.865874|S|100|13.54|0|100
C|SNAP|20240724|14:59:13.866481|S|100|13.54|0|100
C|SNAP|20240724|14:59:13.866481|S|100|13.54|0|100
C|SNAP|20240724|15:00:55.166846|S|100|13.545|0|100
C|SNAP|20240724|15:01:03.895861|S|90|13.54|0|90
C|SNAP|20240724|15:01:03.895861|S|20|13.54|0|20
C|SNAP|20240724|15:01:40.442950|S|100|13.55|0|100
C|SNAP|20240724|15:01:40.447602|S|100|13.55|0|100
C|SNAP|20240724|15:01:40.614153|S|100|13.55|0|100
C|SNAP|20240724|15:01:43.030119|S|100|13.55|0|100
C|SNAP|20240724|15:01:46.457849|S|100|13.55|0|100
C|SNAP|20240724|15:03:10.530652|S|15|13.57|0|15
C|SNAP|20240724|15:04:01.146854|S|30|13.56|0|30
C|SNAP|20240724|15:04:01.146854|S|10|13.56|0|10
C|SNAP|20240724|15:05:23.285957|S|100|13.57|0|100
C|SNAP|20240724|15:05:23.289153|S|100|13.57|0|100
C|SNAP|20240724|15:05:23.291580|S|100|13.57|0|100
C|SNAP|20240724|15:05:25.007059|S|100|13.57|0|100
C|SNAP|20240724|15:05:27.523714|S|100|13.57|0|100
C|SNAP|20240724|15:06:18.266299|S|100|13.58|0|100
C|SNAP|20240724|15:07:17.673462|S|87|13.57|0|87
C|SNAP|20240724|15:07:17.673462|S|13|13.57|0|13
C|SNAP|20240724|15:08:25.519916|S|86|13.57|0|86
C|SNAP|20240724|15:08:38.680687|S|100|13.57|0|100
C|SNAP|20240724|15:09:18.792051|S|100|13.57|0|100
C|SNAP|20240724|15:12:31.401792|S|60|13.56|0|60
C|SNAP|20240724|15:12:33.646431|S|4|13.55|0|4
C|SNAP|20240724|15:14:23.167761|S|7|13.55|0|7
C|SNAP|20240724|15:15:00.023486|S|85|13.54|0|85
C|SNAP|20240724|15:15:00.023494|S|15|13.54|0|15
C|SNAP|20240724|15:15:22.101186|S|7|13.54|0|7
C|SNAP|20240724|15:15:54.827181|S|1|13.54|0|1
C|SNAP|20240724|15:17:12.060772|S|100|13.53|0|100
C|SNAP|20240724|15:17:16.837233|S|1|13.54|0|1
C|SNAP|20240724|15:17:17.001575|S|100|13.535|0|100
C|SNAP|20240724|15:17:17.002662|S|91|13.535|0|91
C|SNAP|20240724|15:17:17.002662|S|5|13.53|0|5
C|SNAP|20240724|15:17:36.087483|S|85|13.55|0|85
C|SNAP|20240724|15:17:36.087642|S|15|13.55|0|15
C|SNAP|20240724|15:17:53.592187|S|10|13.55|0|10
C|SNAP|20240724|15:18:01.707163|S|9|13.56|0|9
C|SNAP|20240724|15:21:34.542825|S|2|13.58|0|2
C|SNAP|20240724|15:23:01.378264|S|2|13.57|0|2
C|SNAP|20240724|15:23:21.669587|S|6|13.58|0|6
C|SNAP|20240724|15:25:00.016786|S|85|13.58|0|85
C|SNAP|20240724|15:25:00.016786|S|1|13.58|0|1
C|SNAP|20240724|15:25:11.544548|S|2|13.58|0|2
C|SNAP|20240724|15:25:20.028145|S|52|13.57|0|52
C|SNAP|20240724|15:27:51.801350|S|1|13.57|0|1
C|SNAP|20240724|15:27:51.801350|S|1|13.57|0|1
C|SNAP|20240724|15:27:51.821889|S|1|13.57|0|1
C|SNAP|20240724|15:28:46.960816|S|1|13.55|0|1
C|SNAP|20240724|15:28:46.960816|S|3|13.55|0|3
C|SNAP|20240724|15:29:02.551342|S|36|13.54|0|36
C|SNAP|20240724|15:29:12.208541|S|47|13.54|0|47
C|SNAP|20240724|15:29:49.732104|S|100|13.53|0|100
C|SNAP|20240724|15:29:59.054036|S|2|13.54|0|2
C|SNAP|20240724|15:30:11.840478|S|1|13.55|0|1
C|SNAP|20240724|15:30:13.129153|S|70|13.54|0|70
C|SNAP|20240724|15:30:13.129153|S|30|13.54|0|30
C|SNAP|20240724|15:30:31.901318|S|70|13.54|0|70
C|SNAP|20240724|15:30:38.440533|S|190|13.54|0|190
C|SNAP|20240724|15:30:52.878394|S|72|13.53|0|72
C|SNAP|20240724|15:31:02.849574|S|93|13.53|0|93
C|SNAP|20240724|15:32:01.085073|S|100|13.52|0|100
C|SNAP|20240724|15:32:10.048199|S|1|13.53|0|1
C|SNAP|20240724|15:32:10.048199|S|1|13.53|0|1
C|SNAP|20240724|15:32:10.048200|S|1|13.53|0|1
C|SNAP|20240724|15:32:10.048200|S|2|13.53|0|2
C|SNAP|20240724|15:32:10.048201|S|1|13.53|0|1
C|SNAP|20240724|15:32:12.775190|S|1|13.53|0|1
C|SNAP|20240724|15:32:12.775190|S|1|13.53|0|1
C|SNAP|20240724|15:32:28.087660|S|1|13.54|0|1
C|SNAP|20240724|15:32:28.087660|S|3|13.54|0|3
C|SNAP|20240724|15:32:28.087661|S|1|13.54|0|1
C|SNAP|20240724|15:32:28.087661|S|12|13.54|0|12
C|SNAP|20240724|15:32:37.366020|S|300|13.53|0|300
C|SNAP|20240724|15:33:25.277960|S|300|13.56|0|300
C|SNAP|20240724|15:33:40.015384|S|3|13.57|0|3
C|SNAP|20240724|15:33:40.015384|S|1|13.57|0|1
C|SNAP|20240724|15:33:40.015384|S|6|13.57|0|6
C|SNAP|20240724|15:33:40.015385|S|12|13.57|0|12
C|SNAP|20240724|15:33:55.127882|S|100|13.57|0|100
C|SNAP|20240724|15:34:03.869375|S|300|13.57|0|300
C|SNAP|20240724|15:34:20.007053|S|1|13.58|0|1
C|SNAP|20240724|15:34:40.033618|S|80|13.585|0|80
C|SNAP|20240724|15:34:40.036500|S|23|13.59|0|23
C|SNAP|20240724|15:35:00.495294|S|212|13.58|0|212
C|SNAP|20240724|15:35:00.495294|S|88|13.58|0|88
C|SNAP|20240724|15:35:00.906025|S|200|13.58|0|200
C|SNAP|20240724|15:35:00.906113|S|100|13.58|0|100
C|SNAP|20240724|15:35:06.857609|S|2|13.57|0|2
C|SNAP|20240724|15:35:06.857609|S|65|13.57|0|65
C|SNAP|20240724|15:35:23.000913|S|1|13.58|0|1
C|SNAP|20240724|15:35:36.176826|S|300|13.59|0|300
C|SNAP|20240724|15:38:58.081901|E|27|13.63|0|27
C|SNAP|20240724|15:38:58.082115|E|173|13.63|0|173
C|SNAP|20240724|15:39:00.084090|S|200|13.63|0|200
C|SNAP|20240724|15:40:22.453037|S|1|13.62|0|1
C|SNAP|20240724|15:40:41.255950|S|40|13.63|0|40
C|SNAP|20240724|15:40:41.255961|S|40|13.63|0|40
C|SNAP|20240724|15:42:08.013918|S|1|13.62|0|1
C|SNAP|20240724|15:42:58.850989|S|62|13.61|0|62
C|SNAP|20240724|15:44:03.046957|S|6|13.62|0|6
C|SNAP|20240724|15:46:08.744292|S|8|13.62|0|8
C|SNAP|20240724|15:46:08.769523|S|100|13.62|0|100
C|SNAP|20240724|15:46:09.052796|S|100|13.62|0|100
C|SNAP|20240724|15:46:09.590585|S|8|13.62|0|8
C|SNAP|20240724|15:46:09.590585|S|92|13.62|0|92
C|SNAP|20240724|15:46:10.100541|S|100|13.62|0|100
C|SNAP|20240724|15:46:13.570517|S|31|13.62|0|31
C|SNAP|20240724|15:46:13.570706|S|269|13.62|0|269
C|SNAP|20240724|15:46:21.565134|S|52|13.62|0|52
C|SNAP|20240724|15:46:21.959300|S|13|13.62|0|13
C|SNAP|20240724|15:46:37.979883|S|15|13.61|0|15
C|SNAP|20240724|15:47:04.765631|S|13|13.6|0|13
C|SNAP|20240724|15:47:09.254265|S|1|13.61|0|1
C|SNAP|20240724|15:47:09.254267|S|1|13.61|0|1
C|SNAP|20240724|15:47:10.334879|S|37|13.61|0|37
C|SNAP|20240724|15:47:12.976140|S|10|13.61|0|10
C|SNAP|20240724|15:47:21.727532|S|100|13.61|0|100
C|SNAP|20240724|15:47:23.253243|S|103|13.61|0|103
C|SNAP|20240724|15:47:52.280599|S|69|13.6|0|69
C|SNAP|20240724|15:48:02.026711|S|5|13.6|0|5
C|SNAP|20240724|15:48:12.849886|S|400|13.6|0|400
C|SNAP|20240724|15:48:20.458522|S|40|13.6|0|40
C|SNAP|20240724|15:48:41.841541|S|49|13.6|0|49
C|SNAP|20240724|15:48:41.841685|S|100|13.6|0|100
C|SNAP|20240724|15:49:53.495832|S|168|13.61|0|168
C|SNAP|20240724|15:49:53.496148|S|1|13.61|0|1
C|SNAP|20240724|15:49:57.205461|S|53|13.61|0|53
C|SNAP|20240724|15:50:01.573456|S|1|13.62|0|1
C|SNAP|20240724|15:50:06.797124|S|220|13.61|0|220
C|SNAP|20240724|15:50:09.505705|S|11|13.62|0|11
C|SNAP|20240724|15:50:16.391580|S|133|13.62|0|133
C|SNAP|20240724|15:50:16.391588|S|67|13.62|0|67
C|SNAP|20240724|15:50:23.237162|S|71|13.61|0|71
C|SNAP|20240724|15:50:37.204212|S|52|13.61|0|52
C|SNAP|20240724|15:50:45.842399|S|37|13.61|0|37
C|SNAP|20240724|15:50:50.121609|S|106|13.61|0|106
C|SNAP|20240724|15:51:01.859905|S|48|13.61|0|48
C|SNAP|20240724|15:51:02.694518|S|148|13.61|0|148
C|SNAP|20240724|15:52:13.701070|S|20|13.625|0|20
C|SNAP|20240724|15:52:24.322710|S|24|13.62|0|24
C|SNAP|20240724|15:53:33.664054|S|15|13.625|0|15
C|SNAP|20240724|15:53:34.793194|S|100|13.62|0|100
C|SNAP|20240724|15:53:58.990018|S|24|13.62|0|24
C|SNAP|20240724|15:54:00.528769|S|100|13.62|0|100
C|SNAP|20240724|15:54:00.635078|S|100|13.62|0|100
C|SNAP|20240724|15:54:00.635078|S|300|13.62|0|300
C|SNAP|20240724|15:54:00.715872|S|100|13.62|0|100
C|SNAP|20240724|15:54:00.715872|S|300|13.62|0|300
C|SNAP|20240724|15:54:40.017691|S|47|13.615|0|47
C|SNAP|20240724|15:54:51.223719|S|638|13.59|0|638
C|SNAP|20240724|15:55:12.940897|S|28|13.58|0|28
C|SNAP|20240724|15:55:18.919647|S|21|13.58|0|21
C|SNAP|20240724|15:55:35.152748|S|85|13.58|0|85
C|SNAP|20240724|15:55:35.152757|S|100|13.58|0|100
C|SNAP|20240724|15:55:35.153213|S|10|13.58|0|10
C|SNAP|20240724|15:55:40.141300|S|35|13.58|0|35
C|SNAP|20240724|15:55:43.326805|S|200|13.595|0|200
C|SNAP|20240724|15:55:58.492567|S|46|13.58|0|46
C|SNAP|20240724|15:56:03.141381|S|58|13.58|0|58
C|SNAP|20240724|15:56:03.141524|S|92|13.58|0|92
C|SNAP|20240724|15:56:21.427681|S|17|13.58|0|17
C|SNAP|20240724|15:56:40.060612|S|16|13.59|0|16
C|SNAP|20240724|15:57:53.513369|S|1|13.59|0|1
C|SNAP|20240724|15:58:00.372215|S|8|13.585|0|8
C|SNAP|20240724|15:58:05.848034|S|2|13.59|0|2
C|SNAP|20240724|15:58:30.509565|S|1|13.59|0|1
C|SNAP|20240724|15:58:41.201996|S|168|13.58|0|168
C|SNAP|20240724|15:58:41.201996|S|32|13.58|0|32
C|SNAP|20240724|15:59:10.803876|S|88|13.57|0|88
C|SNAP|20240724|15:59:12.569723|S|42|13.57|0|42
C|SNAP|20240724|15:59:17.396143|S|312|13.57|0|312
C|SNAP|20240724|15:59:23.710120|S|630|13.57|0|630
C|SNAP|20240724|15:59:37.739663|S|88|13.575|0|88
C|SNAP|20240724|15:59:48.085086|S|59|13.57|0|59
C|SNBR|20240724|15:55:44.298578|S|75|9.76|0|75
C|SNCY|20240724|15:10:20.125393|S|50|12.02|0|50
C|SNCY|20240724|15:48:51.102614|S|3|12.06|0|3
C|SNCY|20240724|15:54:05.501908|S|1|12.05|0|1
C|SNCY|20240724|15:59:55.769925|S|34|12.01|0|34
C|SNDA|20240724|15:46:28.349283|S|2|31.33|0|2
C|SNDA|20240724|15:46:28.349319|S|2|31.32|0|2
C|SNDL|20240724|09:46:03.015374|S|200|2.33|0|200
C|SNDL|20240724|09:51:36.416920|S|2|2.31|0|2
C|SNDL|20240724|10:00:19.719764|S|2329|2.26|0|2329
C|SNDL|20240724|10:32:15.846193|S|5|2.33|0|5
C|SNDL|20240724|10:36:05.546906|S|2|2.335|0|2
C|SNDL|20240724|10:36:13.666460|S|2|2.335|0|2
C|SNDL|20240724|10:36:13.934894|S|24|2.335|0|24
C|SNDL|20240724|10:36:14.220829|S|15|2.335|0|15
C|SNDL|20240724|10:36:14.498786|S|45|2.335|0|45
C|SNDL|20240724|10:36:14.516913|S|24|2.335|0|24
C|SNDL|20240724|10:36:14.808148|S|14|2.335|0|14
C|SNDL|20240724|10:37:09.464499|S|10|2.33|0|10
C|SNDL|20240724|10:37:09.464499|S|20|2.33|0|20
C|SNDL|20240724|10:39:00.023027|S|20|2.32|0|20
C|SNDL|20240724|10:40:39.041781|S|50|2.33|0|50
C|SNDL|20240724|10:43:24.257076|S|45|2.32|0|45
C|SNDL|20240724|10:43:24.257076|S|20|2.32|0|20
C|SNDL|20240724|11:05:11.782892|S|5|2.26|0|5
C|SNDL|20240724|11:05:11.782892|S|4|2.26|0|4
C|SNDL|20240724|11:14:10.140246|S|1|2.25|0|1
C|SNDL|20240724|11:14:10.140246|S|100|2.25|0|100
C|SNDL|20240724|11:24:26.809809|S|5|2.24|0|5
C|SNDL|20240724|11:53:35.288833|S|5|2.27|0|5
C|SNDL|20240724|12:06:51.548724|S|15|2.26|0|15
C|SNDL|20240724|13:21:34.388206|S|500|2.26|0|500
C|SNDL|20240724|14:46:40.362442|S|117|2.2|0|117
C|SNDL|20240724|14:55:25.835716|S|9|2.2|0|9
C|SNDL|20240724|15:33:13.488268|S|32|2.22|0|32
C|SNDL|20240724|15:53:47.518762|S|5|2.22|0|5
C|SNDL|20240724|15:54:49.076959|S|21|2.22|0|21
C|SNDL|20240724|15:56:32.494369|S|773|2.23|0|773
C|SNDL|20240724|15:56:33.411464|S|96|2.23|0|96
C|SNDL|20240724|15:56:33.411464|S|3|2.23|0|3
C|SNDL|20240724|15:57:59.961271|S|31|2.22|0|31
C|SNDL|20240724|15:59:18.713337|S|31|2.22|0|31
C|SNDL|20240724|15:59:23.425085|S|300|2.23|0|300
C|SNDL|20240724|15:59:25.689385|S|100|2.23|0|100
C|SNDL|20240724|15:59:30.938183|S|117|2.22|0|117
C|SNDL|20240724|15:59:30.982079|S|117|2.22|0|117
C|SNDL|20240724|15:59:30.982686|S|259|2.23|0|259
C|SNDL|20240724|15:59:30.982686|S|400|2.23|0|400
C|SNDL|20240724|15:59:30.983059|S|100|2.23|0|100
C|SNDL|20240724|15:59:30.983060|S|21|2.23|0|21
C|SNDL|20240724|15:59:31.011635|S|100|2.23|0|100
C|SNDL|20240724|15:59:31.019047|S|139|2.22|0|139
C|SNDL|20240724|15:59:31.019047|S|95|2.22|0|95
C|SNDL|20240724|15:59:31.061722|S|88|2.22|0|88
C|SNDL|20240724|15:59:31.061723|S|29|2.22|0|29
C|SNDL|20240724|15:59:31.125049|S|94|2.22|0|94
C|SNDL|20240724|15:59:31.176795|S|140|2.22|0|140
C|SNDL|20240724|15:59:32.275784|S|40|2.22|0|40
C|SNDL|20240724|15:59:36.514333|S|200|2.23|0|200
C|SNDL|20240724|15:59:45.938916|S|44|2.22|0|44
C|SNDL|20240724|15:59:45.938916|S|97|2.22|0|97
C|SNDL|20240724|15:59:46.366965|S|117|2.22|0|117
C|SNDL|20240724|15:59:46.367438|S|23|2.22|0|23
C|SNDL|20240724|15:59:46.368656|S|23|2.22|0|23
C|SNDL|20240724|15:59:46.373464|S|40|2.22|0|40
C|SNDL|20240724|15:59:46.904982|S|117|2.22|0|117
C|SNDL|20240724|15:59:49.168249|S|71|2.22|0|71
C|SNDL|20240724|15:59:49.168562|S|116|2.22|0|116
C|SNDL|20240724|15:59:49.168562|S|1|2.22|0|1
C|SNDL|20240724|15:59:49.169149|S|117|2.22|0|117
C|SNDL|20240724|15:59:49.433145|S|1|2.22|0|1
C|SNDL|20240724|15:59:49.433145|S|19|2.22|0|19
C|SNDL|20240724|15:59:49.506962|S|8|2.22|0|8
C|SNDL|20240724|15:59:50.124082|S|96|2.22|0|96
C|SNDL|20240724|15:59:50.124082|S|4|2.22|0|4
C|SNDL|20240724|15:59:53.344703|S|71|2.23|0|71
C|SNDL|20240724|15:59:55.104704|S|5|2.23|0|5
C|SNDR|20240724|09:31:42.510071|S|153|26.23|0|153
C|SNDR|20240724|09:32:08.130183|S|50|26.11|0|50
C|SNDR|20240724|09:34:11.286388|S|4|26.07|0|4
C|SNDR|20240724|09:37:01.863582|S|100|25.98|0|100
C|SNDR|20240724|09:49:00.011557|S|9|25.99|0|9
C|SNDR|20240724|09:49:00.368185|S|24|25.99|0|24
C|SNDR|20240724|09:49:05.431883|S|83|25.98|0|83
C|SNDR|20240724|09:49:05.431892|S|62|25.98|0|62
C|SNDR|20240724|09:53:29.370374|S|145|25.78|0|145
C|SNDR|20240724|10:24:14.223658|S|8|25.46|0|8
C|SNDR|20240724|10:57:11.658070|S|100|25.19|0|100
C|SNDR|20240724|10:57:12.041423|S|100|25.19|0|100
C|SNDR|20240724|10:57:37.674979|S|100|25.15|0|100
C|SNDR|20240724|11:43:18.534024|S|25|25.29|0|25
C|SNDR|20240724|11:43:19.464557|S|64|25.28|0|64
C|SNDR|20240724|11:43:19.464568|S|9|25.28|0|9
C|SNDR|20240724|13:17:44.418292|S|37|25.31|0|37
C|SNDR|20240724|13:17:44.418304|S|37|25.31|0|37
C|SNDR|20240724|13:17:44.418304|S|37|25.31|0|37
C|SNDR|20240724|14:03:02.591301|S|62|25.22|0|62
C|SNDR|20240724|14:56:06.413048|S|10|24.99|0|10
C|SNDR|20240724|14:56:06.413299|S|119|24.99|0|119
C|SNDR|20240724|15:01:45.913379|S|100|24.96|0|100
C|SNDR|20240724|15:01:55.859713|S|53|24.96|0|53
C|SNDR|20240724|15:38:18.202125|S|8|25.12|0|8
C|SNDR|20240724|15:40:19.178149|S|61|25.13|0|61
C|SNDR|20240724|15:40:19.178161|S|75|25.13|0|75
C|SNDR|20240724|15:42:00.005508|S|2|25.13|0|2
C|SNDR|20240724|15:42:00.005595|S|128|25.13|0|128
C|SNDR|20240724|15:57:17.504432|S|100|24.96|0|100
C|SNDR|20240724|15:57:38.646885|S|5|24.95|0|5
C|SNDR|20240724|15:57:46.425408|S|58|24.95|0|58
C|SNDR|20240724|15:58:30.159362|S|100|24.96|0|100
C|SNDR|20240724|15:58:48.529455|S|131|24.96|0|131
C|SNDR|20240724|15:59:55.675359|S|8|24.91|0|8
C|SNDR|20240724|15:59:56.556828|S|2|24.91|0|2
C|SNDR|20240724|15:59:56.808482|S|100|24.91|0|100
C|SNDX|20240724|10:42:09.606931|S|71|23.53|0|71
C|SNDX|20240724|15:04:45.061205|S|68|23.12|0|68
C|SNDX|20240724|15:54:40.073616|S|200|23.4|0|200
C|SNDX|20240724|15:59:47.607469|S|100|23.52|0|100
C|SNES|20240724|09:34:04.519219|S|100|.42|0|100
C|SNES|20240724|09:36:17.348183|S|1|.4211|0|1
C|SNES|20240724|09:37:27.223068|S|1|.4215|0|1
C|SNES|20240724|09:38:20.332370|S|100|.42|0|100
C|SNES|20240724|09:39:13.931497|S|100|.4215|0|100
C|SNES|20240724|09:39:36.920694|S|100|.4216|0|100
C|SNES|20240724|09:40:02.182922|S|1|.437|0|1
C|SNES|20240724|09:44:54.148781|S|1|.4499|0|1
C|SNES|20240724|09:44:56.097961|S|1|.4499|0|1
C|SNES|20240724|10:28:41.519357|S|1|.443|0|1
C|SNES|20240724|10:28:53.420191|S|1|.443|0|1
C|SNES|20240724|10:29:27.856352|S|1|.443|0|1
C|SNES|20240724|10:29:34.336881|S|1|.443|0|1
C|SNES|20240724|10:29:41.194375|S|1|.443|0|1
C|SNES|20240724|10:29:49.547723|S|1|.443|0|1
C|SNES|20240724|10:29:53.271001|S|1|.443|0|1
C|SNES|20240724|10:30:07.836198|S|1|.4437|0|1
C|SNES|20240724|10:30:10.149772|S|1|.4437|0|1
C|SNES|20240724|10:30:12.128244|S|1|.4437|0|1
C|SNES|20240724|10:30:24.482959|S|1|.4437|0|1
C|SNES|20240724|10:30:26.437040|S|1|.4437|0|1
C|SNES|20240724|10:45:23.853159|S|1|.4597|0|1
C|SNES|20240724|10:45:50.763697|S|1|.4596|0|1
C|SNES|20240724|10:45:52.085720|S|1|.4596|0|1
C|SNES|20240724|10:45:56.765053|S|1|.4596|0|1
C|SNES|20240724|10:50:18.689635|S|100|.459|0|100
C|SNES|20240724|11:03:53.374478|S|1|.4573|0|1
C|SNES|20240724|11:04:03.995440|S|8|.4575|0|8
C|SNES|20240724|11:04:05.398873|S|92|.4575|0|92
C|SNES|20240724|11:04:58.765850|S|1|.458|0|1
C|SNES|20240724|11:09:36.888380|S|1|.4558|0|1
C|SNES|20240724|11:09:38.476637|S|1|.4558|0|1
C|SNES|20240724|11:09:39.717435|S|1|.4558|0|1
C|SNES|20240724|11:19:38.439973|S|1|.4555|0|1
C|SNES|20240724|11:23:41.461266|S|1|.4566|0|1
C|SNES|20240724|11:24:08.066656|S|1|.4601|0|1
C|SNES|20240724|11:24:29.942247|S|100|.4648|0|100
C|SNES|20240724|11:26:04.204719|S|1|.4638|0|1
C|SNES|20240724|11:26:31.357713|S|1|.4638|0|1
C|SNES|20240724|11:29:35.663248|S|1|.4737|0|1
C|SNES|20240724|11:30:38.625556|S|1|.4737|0|1
C|SNES|20240724|11:30:39.923557|S|1|.4737|0|1
C|SNES|20240724|11:31:58.319556|S|1|.47|0|1
C|SNES|20240724|11:32:05.924245|S|1|.47|0|1
C|SNES|20240724|11:32:10.006269|S|1|.47|0|1
C|SNES|20240724|11:32:24.318506|S|1|.47|0|1
C|SNES|20240724|11:33:14.493359|S|1|.4698|0|1
C|SNES|20240724|11:33:26.099807|S|1|.4694|0|1
C|SNES|20240724|11:33:45.423697|S|1|.4691|0|1
C|SNES|20240724|11:37:07.876684|S|1|.4699|0|1
C|SNES|20240724|11:37:09.810491|S|1|.4699|0|1
C|SNES|20240724|11:37:10.153453|S|1|.4699|0|1
C|SNES|20240724|11:37:16.473547|S|1|.4699|0|1
C|SNES|20240724|11:41:49.541321|S|1|.4699|0|1
C|SNES|20240724|11:42:19.942354|S|99|.4699|0|99
C|SNES|20240724|11:42:19.942354|S|1|.4699|0|1
C|SNES|20240724|11:42:19.942915|S|99|.4699|0|99
C|SNES|20240724|11:42:31.376034|S|100|.4699|0|100
C|SNES|20240724|11:43:00.111090|S|6|.4699|0|6
C|SNES|20240724|11:43:29.729826|S|1|.4699|0|1
C|SNES|20240724|11:52:05.254330|S|100|.4691|0|100
C|SNES|20240724|11:52:05.259471|S|61|.4699|0|61
C|SNES|20240724|11:57:41.220966|S|100|.4711|0|100
C|SNES|20240724|12:11:00.525455|S|100|.478|0|100
C|SNES|20240724|12:11:01.263314|S|100|.478|0|100
C|SNES|20240724|12:14:37.278295|S|1|.4778|0|1
C|SNES|20240724|12:15:05.347097|S|1|.4778|0|1
C|SNES|20240724|12:15:19.688292|S|1|.4778|0|1
C|SNES|20240724|12:15:22.641523|S|1|.4778|0|1
C|SNES|20240724|12:15:35.732500|S|1|.4778|0|1
C|SNES|20240724|12:30:09.177644|S|1|.4448|0|1
C|SNES|20240724|12:30:15.599785|S|1|.4448|0|1
C|SNES|20240724|12:30:15.618063|S|1|.4448|0|1
C|SNES|20240724|12:30:22.430267|S|1|.4448|0|1
C|SNES|20240724|12:30:24.098165|S|1|.4448|0|1
C|SNES|20240724|12:30:26.900111|S|1|.4448|0|1
C|SNES|20240724|12:30:31.981288|S|1|.4448|0|1
C|SNES|20240724|12:30:34.038107|S|1|.4448|0|1
C|SNES|20240724|12:30:35.136697|S|1|.4448|0|1
C|SNES|20240724|12:30:36.205723|S|1|.4448|0|1
C|SNES|20240724|12:30:41.888560|S|1|.4448|0|1
C|SNES|20240724|12:30:46.272352|S|1|.4448|0|1
C|SNES|20240724|12:30:48.100158|S|1|.4448|0|1
C|SNES|20240724|12:30:48.773655|S|1|.4448|0|1
C|SNES|20240724|12:30:50.823551|S|1|.4448|0|1
C|SNES|20240724|12:30:56.605925|S|1|.4448|0|1
C|SNES|20240724|12:30:58.678611|S|1|.4448|0|1
C|SNES|20240724|12:31:01.375282|S|1|.4448|0|1
C|SNES|20240724|12:31:01.772251|S|1|.4448|0|1
C|SNES|20240724|12:31:05.276099|S|1|.4448|0|1
C|SNES|20240724|12:31:12.160622|S|1|.4448|0|1
C|SNES|20240724|12:31:14.766613|S|1|.4448|0|1
C|SNES|20240724|12:31:15.492962|S|1|.4448|0|1
C|SNES|20240724|12:31:26.094716|S|1|.4448|0|1
C|SNES|20240724|12:31:27.524559|S|1|.4448|0|1
C|SNES|20240724|12:31:30.294765|S|1|.4448|0|1
C|SNES|20240724|12:31:32.874947|S|1|.4448|0|1
C|SNES|20240724|12:31:35.223227|S|1|.4448|0|1
C|SNES|20240724|12:31:50.298667|S|1|.4448|0|1
C|SNES|20240724|12:31:52.032409|S|1|.4448|0|1
C|SNES|20240724|12:31:54.757333|S|1|.4448|0|1
C|SNES|20240724|12:34:25.357311|S|1|.4498|0|1
C|SNES|20240724|12:37:37.167036|S|1|.45|0|1
C|SNES|20240724|12:41:54.200125|S|1|.4591|0|1
C|SNES|20240724|12:44:09.193569|S|1|.459|0|1
C|SNES|20240724|12:44:10.572231|S|1|.459|0|1
C|SNES|20240724|12:44:19.347611|S|1|.459|0|1
C|SNES|20240724|12:44:23.909343|S|1|.459|0|1
C|SNES|20240724|12:44:25.420318|S|1|.459|0|1
C|SNES|20240724|12:44:36.802320|S|1|.459|0|1
C|SNES|20240724|12:44:38.242570|S|1|.459|0|1
C|SNES|20240724|12:44:39.391097|S|1|.459|0|1
C|SNES|20240724|12:44:41.074248|S|1|.459|0|1
C|SNES|20240724|12:44:51.540071|S|1|.459|0|1
C|SNES|20240724|12:44:53.014628|S|1|.459|0|1
C|SNES|20240724|12:44:53.798288|S|1|.459|0|1
C|SNES|20240724|12:44:56.283856|S|1|.459|0|1
C|SNES|20240724|12:44:59.277856|S|1|.459|0|1
C|SNES|20240724|12:45:01.239977|S|1|.459|0|1
C|SNES|20240724|12:45:05.577336|S|1|.459|0|1
C|SNES|20240724|12:45:11.358921|S|1|.459|0|1
C|SNES|20240724|12:45:12.564797|S|1|.459|0|1
C|SNES|20240724|12:45:24.631431|S|1|.459|0|1
C|SNES|20240724|12:45:27.247759|S|1|.459|0|1
C|SNES|20240724|12:45:27.651526|S|1|.459|0|1
C|SNES|20240724|12:45:29.299090|S|1|.459|0|1
C|SNES|20240724|12:45:30.100413|S|1|.459|0|1
C|SNES|20240724|12:45:31.640955|S|1|.459|0|1
C|SNES|20240724|12:45:32.276422|S|1|.459|0|1
C|SNES|20240724|12:45:32.485531|S|1|.459|0|1
C|SNES|20240724|12:45:39.197398|S|1|.459|0|1
C|SNES|20240724|12:45:43.230966|S|1|.459|0|1
C|SNES|20240724|12:45:57.121878|S|1|.459|0|1
C|SNES|20240724|12:46:19.421697|S|1|.459|0|1
C|SNES|20240724|12:46:25.613761|S|1|.459|0|1
C|SNES|20240724|12:46:25.735834|S|1|.459|0|1
C|SNES|20240724|12:47:42.481836|S|1|.4587|0|1
C|SNES|20240724|12:47:50.109264|S|1|.459|0|1
C|SNES|20240724|12:48:07.802062|S|1|.4589|0|1
C|SNES|20240724|12:48:44.854606|S|99|.4589|0|99
C|SNES|20240724|13:00:46.147873|S|100|.45|0|100
C|SNES|20240724|13:01:22.317197|S|1|.4601|0|1
C|SNES|20240724|13:01:40.994699|S|1|.463|0|1
C|SNES|20240724|13:01:44.355791|S|1|.463|0|1
C|SNES|20240724|13:01:52.301102|S|1|.463|0|1
C|SNES|20240724|13:01:56.771941|S|1|.463|0|1
C|SNES|20240724|13:02:01.618635|S|1|.463|0|1
C|SNES|20240724|13:02:13.781921|S|1|.463|0|1
C|SNES|20240724|13:04:37.703319|S|1|.4477|0|1
C|SNES|20240724|13:04:40.161634|S|1|.4477|0|1
C|SNES|20240724|13:04:42.556003|S|1|.4477|0|1
C|SNES|20240724|13:04:44.505980|S|1|.4477|0|1
C|SNES|20240724|13:07:33.621939|S|1|.4546|0|1
C|SNES|20240724|13:07:50.331816|S|1|.4546|0|1
C|SNES|20240724|13:07:53.728471|S|1|.4546|0|1
C|SNES|20240724|13:08:05.798491|S|1|.4542|0|1
C|SNES|20240724|13:08:11.120185|S|1|.4542|0|1
C|SNES|20240724|13:08:21.070715|S|1|.4542|0|1
C|SNES|20240724|13:08:34.958396|S|1|.4542|0|1
C|SNES|20240724|13:08:48.329912|S|1|.4542|0|1
C|SNES|20240724|13:09:00.596853|S|1|.4542|0|1
C|SNES|20240724|13:10:39.655878|S|1|.4587|0|1
C|SNES|20240724|13:10:50.751364|S|1|.4587|0|1
C|SNES|20240724|13:10:55.903177|S|1|.4587|0|1
C|SNES|20240724|13:11:07.820266|S|1|.4587|0|1
C|SNES|20240724|13:11:11.070038|S|1|.4587|0|1
C|SNES|20240724|13:11:13.670934|S|1|.4587|0|1
C|SNES|20240724|13:11:21.146230|S|1|.4587|0|1
C|SNES|20240724|13:11:24.307367|S|1|.4587|0|1
C|SNES|20240724|13:11:26.659193|S|1|.4587|0|1
C|SNES|20240724|13:11:33.697039|S|1|.4587|0|1
C|SNES|20240724|13:11:43.206450|S|1|.4587|0|1
C|SNES|20240724|13:11:44.379046|S|1|.4587|0|1
C|SNES|20240724|13:11:45.686167|S|1|.4587|0|1
C|SNES|20240724|13:11:53.744789|S|1|.457|0|1
C|SNES|20240724|13:12:03.265120|S|1|.457|0|1
C|SNES|20240724|13:12:12.321458|S|1|.4565|0|1
C|SNES|20240724|13:12:12.636519|S|1|.4565|0|1
C|SNES|20240724|13:12:18.984414|S|1|.4565|0|1
C|SNES|20240724|13:12:32.638786|S|1|.4555|0|1
C|SNES|20240724|13:13:54.983777|S|1|.454|0|1
C|SNES|20240724|13:18:07.727274|S|1|.446|0|1
C|SNES|20240724|13:18:08.468738|S|1|.446|0|1
C|SNES|20240724|13:18:22.103355|S|1|.446|0|1
C|SNES|20240724|13:18:23.431849|S|1|.446|0|1
C|SNES|20240724|13:30:06.809119|S|1|.4587|0|1
C|SNES|20240724|13:38:58.928647|S|1|.4573|0|1
C|SNES|20240724|14:38:24.379464|S|1|.45|0|1
C|SNES|20240724|14:38:38.840174|S|1|.45|0|1
C|SNES|20240724|14:38:53.813640|S|1|.45|0|1
C|SNES|20240724|14:38:55.906245|S|1|.45|0|1
C|SNES|20240724|14:39:01.972572|S|1|.45|0|1
C|SNES|20240724|14:39:06.850654|S|1|.45|0|1
C|SNES|20240724|14:39:08.863510|S|1|.45|0|1
C|SNES|20240724|14:39:11.191255|S|93|.45|0|93
C|SNES|20240724|14:39:45.143461|S|1|.45|0|1
C|SNES|20240724|14:39:46.791488|S|1|.45|0|1
C|SNES|20240724|14:39:49.514035|S|1|.45|0|1
C|SNES|20240724|14:39:56.726139|S|1|.45|0|1
C|SNES|20240724|14:40:01.460071|S|1|.45|0|1
C|SNES|20240724|14:40:04.473252|S|1|.45|0|1
C|SNES|20240724|14:40:05.837274|S|1|.45|0|1
C|SNES|20240724|14:40:13.899106|S|1|.45|0|1
C|SNES|20240724|14:40:17.089487|S|1|.45|0|1
C|SNES|20240724|14:40:21.951942|S|1|.45|0|1
C|SNES|20240724|14:40:25.413937|S|1|.45|0|1
C|SNES|20240724|14:40:31.742650|S|1|.45|0|1
C|SNES|20240724|14:40:34.571411|S|1|.45|0|1
C|SNES|20240724|14:40:35.435654|S|1|.45|0|1
C|SNES|20240724|14:40:36.098141|S|1|.45|0|1
C|SNES|20240724|14:40:42.151677|S|1|.45|0|1
C|SNES|20240724|14:40:50.627267|S|1|.45|0|1
C|SNES|20240724|14:40:55.000194|S|1|.45|0|1
C|SNES|20240724|14:41:00.596884|S|1|.45|0|1
C|SNES|20240724|14:41:00.884297|S|1|.45|0|1
C|SNES|20240724|14:41:09.027867|S|1|.45|0|1
C|SNES|20240724|14:41:13.252702|S|1|.45|0|1
C|SNES|20240724|14:41:13.623854|S|1|.45|0|1
C|SNES|20240724|14:41:16.502995|S|1|.45|0|1
C|SNES|20240724|14:41:18.516689|S|1|.45|0|1
C|SNES|20240724|14:41:20.946251|S|1|.45|0|1
C|SNES|20240724|14:41:21.613371|S|1|.45|0|1
C|SNES|20240724|14:41:24.435185|S|1|.45|0|1
C|SNES|20240724|14:41:26.636583|S|1|.45|0|1
C|SNES|20240724|14:41:28.791809|S|1|.45|0|1
C|SNES|20240724|14:41:28.885591|S|1|.45|0|1
C|SNES|20240724|14:41:31.112185|S|1|.45|0|1
C|SNES|20240724|14:41:31.924725|S|1|.45|0|1
C|SNES|20240724|14:41:33.145269|S|1|.45|0|1
C|SNES|20240724|14:41:35.135355|S|1|.45|0|1
C|SNES|20240724|14:41:37.230732|S|1|.45|0|1
C|SNES|20240724|14:41:38.990015|S|1|.45|0|1
C|SNES|20240724|14:41:39.508904|S|1|.45|0|1
C|SNES|20240724|14:41:40.477692|S|1|.45|0|1
C|SNES|20240724|14:41:41.385674|S|1|.45|0|1
C|SNES|20240724|14:41:43.538513|S|1|.45|0|1
C|SNES|20240724|14:41:45.178672|S|1|.45|0|1
C|SNES|20240724|14:41:50.280988|S|1|.45|0|1
C|SNES|20240724|14:41:53.099106|S|1|.45|0|1
C|SNES|20240724|14:41:56.518291|S|1|.45|0|1
C|SNES|20240724|14:45:07.203225|S|1|.45|0|1
C|SNES|20240724|14:45:10.365643|S|1|.45|0|1
C|SNES|20240724|14:47:30.997418|S|1|.45|0|1
C|SNES|20240724|14:55:15.645494|S|1|.4476|0|1
C|SNES|20240724|14:55:28.776738|S|1|.4476|0|1
C|SNES|20240724|14:55:29.212963|S|1|.4476|0|1
C|SNES|20240724|14:55:29.611353|S|1|.4476|0|1
C|SNES|20240724|14:55:32.861021|S|1|.4476|0|1
C|SNES|20240724|14:55:33.791932|S|1|.4476|0|1
C|SNES|20240724|14:55:36.476101|S|1|.4476|0|1
C|SNES|20240724|14:55:41.919067|S|1|.4476|0|1
C|SNES|20240724|14:55:42.983921|S|1|.4476|0|1
C|SNES|20240724|14:55:50.464344|S|1|.4476|0|1
C|SNES|20240724|14:59:54.127583|S|100|.4496|0|100
C|SNES|20240724|15:10:30.464212|S|100|.4478|0|100
C|SNES|20240724|15:26:00.885931|S|1|.4401|0|1
C|SNES|20240724|15:45:14.728837|S|100|.4352|0|100
C|SNES|20240724|15:45:37.042033|S|100|.4352|0|100
C|SNES|20240724|15:45:42.924363|S|100|.4352|0|100
C|SNES|20240724|15:45:56.533818|S|100|.4352|0|100
C|SNES|20240724|15:46:23.040961|S|100|.4352|0|100
C|SNES|20240724|15:46:50.114704|S|100|.4374|0|100
C|SNES|20240724|15:49:06.221627|S|100|.4374|0|100
C|SNES|20240724|15:49:55.575125|S|100|.4374|0|100
C|SNES|20240724|15:50:02.277223|S|100|.4374|0|100
C|SNES|20240724|15:52:07.397308|S|100|.4374|0|100
C|SNES|20240724|15:52:43.714086|S|1|.4393|0|1
C|SNES|20240724|15:55:36.361524|S|1|.4352|0|1
C|SNES|20240724|15:55:43.190412|S|1|.4352|0|1
C|SNES|20240724|15:55:44.137992|S|1|.4352|0|1
C|SNES|20240724|15:56:05.562285|S|1|.4352|0|1
C|SNES|20240724|15:56:08.829456|S|1|.4352|0|1
C|SNES|20240724|15:56:12.000305|S|1|.4352|0|1
C|SNES|20240724|15:56:12.404651|S|1|.4352|0|1
C|SNES|20240724|15:56:15.574318|S|1|.4352|0|1
C|SNES|20240724|15:56:17.948441|S|1|.4352|0|1
C|SNES|20240724|15:56:23.702419|S|1|.4352|0|1
C|SNES|20240724|15:56:25.764077|S|1|.4352|0|1
C|SNES|20240724|15:56:26.899470|S|1|.4352|0|1
C|SNGX|20240724|09:44:02.752741|S|100|5.21|0|100
C|SNN|20240724|11:15:35.793399|S|16|28.64|0|16
C|SNN|20240724|15:03:53.008510|S|50|28.65|0|50
C|SNN|20240724|15:55:17.901813|S|100|28.66|0|100
C|SNOA|20240724|11:30:11.460840|E|82|.375|0|82
C|SNOW|20240724|09:53:33.763020|S|100|130.93|0|100
C|SNOW|20240724|10:13:11.730932|S|55|129.9|0|55
C|SNOW|20240724|10:30:58.944441|S|99|130.21|0|99
C|SNOW|20240724|10:30:58.944441|S|1|130.23|0|1
C|SNOW|20240724|10:30:59.017882|S|100|130.2|0|100
C|SNOW|20240724|10:30:59.127952|S|19|130.21|0|19
C|SNOW|20240724|11:07:17.517199|S|100|129.3|0|100
C|SNOW|20240724|11:12:13.783175|S|24|128.97|0|24
C|SNOW|20240724|11:14:01.324848|S|100|128.83|0|100
C|SNOW|20240724|11:20:48.609510|S|5|128.5|0|5
C|SNOW|20240724|11:26:53.587455|S|7|127.82|0|7
C|SNOW|20240724|11:26:53.862052|S|1|127.82|0|1
C|SNOW|20240724|11:30:49.882271|S|14|127.83|0|14
C|SNOW|20240724|11:32:45.682317|S|9|127.74|0|9
C|SNOW|20240724|11:32:45.919615|S|4|127.74|0|4
C|SNOW|20240724|11:32:46.212958|S|2|127.74|0|2
C|SNOW|20240724|11:40:28.070514|S|3|127.6|0|3
C|SNOW|20240724|11:42:51.664528|S|100|127.44|0|100
C|SNOW|20240724|12:37:38.131697|S|5|126.89|0|5
C|SNOW|20240724|12:44:56.455320|S|1|126.38|0|1
C|SNOW|20240724|13:01:32.220480|S|3|126.81|0|3
C|SNOW|20240724|13:01:32.333758|S|2|126.8|0|2
C|SNOW|20240724|13:01:32.585461|S|2|126.78|0|2
C|SNOW|20240724|13:01:44.555771|S|1|126.72|0|1
C|SNOW|20240724|13:01:44.699362|S|1|126.68|0|1
C|SNOW|20240724|13:42:49.839279|S|100|127.16|0|100
C|SNOW|20240724|14:04:11.052797|S|40|127|0|40
C|SNOW|20240724|14:43:14.357331|S|15|126|0|15
C|SNOW|20240724|14:43:29.557079|S|100|126.01|0|100
C|SNOW|20240724|14:56:06.425918|S|18|125.69|0|18
C|SNOW|20240724|14:56:06.425918|S|80|125.69|0|80
C|SNOW|20240724|14:56:06.425932|S|82|125.69|0|82
C|SNOW|20240724|15:03:11.592367|S|50|125.83|0|50
C|SNOW|20240724|15:39:12.268541|S|2|126.09|0|2
C|SNOW|20240724|15:43:22.553551|S|12|126.34|0|12
C|SNOW|20240724|15:44:51.642124|S|1|126.2|0|1
C|SNOW|20240724|15:45:51.077323|S|97|126.19|0|97
C|SNOW|20240724|15:45:51.077395|S|1|126.19|0|1
C|SNOW|20240724|15:45:51.077395|S|3|126.19|0|3
C|SNOW|20240724|15:46:18.083089|S|100|126.16|0|100
C|SNOW|20240724|15:46:18.083090|S|100|126.16|0|100
C|SNOW|20240724|15:48:15.003258|S|1|126.17|0|1
C|SNOW|20240724|15:48:27.180427|S|10|126.24|0|10
C|SNOW|20240724|15:54:10.518756|S|1|126.01|0|1
C|SNOW|20240724|15:54:31.605920|S|100|126.03|0|100
C|SNOW|20240724|15:56:36.891537|S|100|125.88|0|100
C|SNOW|20240724|15:59:16.458028|S|100|125.82|0|100
C|SNOW|20240724|15:59:18.895039|S|100|125.81|0|100
C|SNOW|20240724|15:59:19.318562|S|100|125.83|0|100
C|SNOW|20240724|15:59:19.335575|S|55|125.83|0|55
C|SNOW|20240724|15:59:19.335587|S|45|125.83|0|45
C|SNOW|20240724|15:59:37.907659|S|4|125.84|0|4
C|SNOW|20240724|15:59:42.550578|S|12|125.7|0|12
C|SNOW|20240724|15:59:57.436554|S|100|125.59|0|100
C|SNOW|20240724|15:59:57.436554|S|100|125.58|0|100
C|SNOW|20240724|15:59:57.436554|S|100|125.6|0|100
C|SNOW|20240724|15:59:57.436555|S|100|125.6|0|100
C|SNPE|20240724|09:45:14.963060|S|100|50.53|0|100
C|SNPE|20240724|09:46:48.581303|S|500|50.54|0|500
C|SNPE|20240724|15:58:59.098485|S|294|49.93|0|294
C|SNPS|20240724|09:50:53.399673|S|1|581.73|0|1
C|SNPS|20240724|09:51:30.105319|S|1|579.69|0|1
C|SNPS|20240724|09:55:47.186919|S|1|580.6|0|1
C|SNPS|20240724|09:55:47.187445|S|5|580.47|0|5
C|SNPS|20240724|10:00:59.225103|S|1|579.04|0|1
C|SNPS|20240724|10:06:46.253869|S|100|578.48|0|100
C|SNPS|20240724|10:10:17.830808|S|1|578|0|1
C|SNPS|20240724|10:11:00.996773|S|1|578.17|0|1
C|SNPS|20240724|10:21:49.506852|S|1|573.27|0|1
C|SNPS|20240724|10:24:39.275693|S|9|574.6|0|9
C|SNPS|20240724|11:08:12.295219|S|50|566.95|0|50
C|SNPS|20240724|11:08:12.295219|S|44|566.99|0|44
C|SNPS|20240724|11:12:04.837759|S|75|566.43|0|75
C|SNPS|20240724|11:12:04.837759|S|18|566.47|0|18
C|SNPS|20240724|11:12:19.648052|S|3|566.55|0|3
C|SNPS|20240724|11:15:50.151870|S|50|565.8|0|50
C|SNPS|20240724|11:15:50.151870|S|5|565.84|0|5
C|SNPS|20240724|11:15:51.100684|S|14|565.76|0|14
C|SNPS|20240724|11:51:06.888214|S|24|563|0|24
C|SNPS|20240724|11:56:24.552913|S|20|562.84|0|20
C|SNPS|20240724|12:10:21.373081|S|66|562.41|0|66
C|SNPS|20240724|12:10:21.373339|S|22|562.38|0|22
C|SNPS|20240724|12:28:31.105851|S|20|562.16|0|20
C|SNPS|20240724|12:38:18.613962|S|22|563.27|0|22
C|SNPS|20240724|13:32:09.295582|S|1|565.42|0|1
C|SNPS|20240724|13:42:02.222815|S|1|564.92|0|1
C|SNPS|20240724|13:45:36.570022|S|1|564.27|0|1
C|SNPS|20240724|13:47:21.126763|S|1|563.74|0|1
C|SNPS|20240724|13:49:40.177157|S|1|562.8|0|1
C|SNPS|20240724|14:08:46.089934|S|2|560.87|0|2
C|SNPS|20240724|14:42:46.445724|S|75|559.41|0|75
C|SNPS|20240724|14:42:46.445724|S|50|559.37|0|50
C|SNPS|20240724|14:52:24.958083|S|24|558.01|0|24
C|SNPS|20240724|14:52:34.737905|S|22|558.2|0|22
C|SNPS|20240724|14:52:34.737906|S|24|558.26|0|24
C|SNPS|20240724|14:52:34.737906|S|50|558.27|0|50
C|SNPS|20240724|14:52:34.737907|S|4|558.32|0|4
C|SNPS|20240724|14:52:34.737907|S|100|558.32|0|100
C|SNPS|20240724|14:52:35.866707|S|96|558.32|0|96
C|SNPS|20240724|14:55:21.684206|S|10|556.97|0|10
C|SNPS|20240724|15:00:04.101250|S|10|556.64|0|10
C|SNPS|20240724|15:09:05.564478|S|5|556|0|5
C|SNPS|20240724|15:14:48.844203|S|5|556.95|0|5
C|SNPS|20240724|15:18:21.089265|S|5|556.65|0|5
C|SNPS|20240724|15:18:21.631477|S|1|556.65|0|1
C|SNPS|20240724|15:20:00.382956|S|5|556.44|0|5
C|SNPS|20240724|15:20:00.382956|S|5|556.44|0|5
C|SNPS|20240724|15:20:00.382957|S|5|556.44|0|5
C|SNPS|20240724|15:23:00.680619|S|5|556.37|0|5
C|SNPS|20240724|15:23:00.680750|S|5|556.37|0|5
C|SNPS|20240724|15:23:01.022896|S|5|556.38|0|5
C|SNPS|20240724|15:34:26.761749|S|5|557.31|0|5
C|SNPS|20240724|15:34:26.761749|S|5|557.31|0|5
C|SNPS|20240724|15:44:15.172113|S|2|558.22|0|2
C|SNPS|20240724|15:45:35.080893|S|2|557.63|0|2
C|SNPS|20240724|15:45:37.886113|S|2|557.62|0|2
C|SNPS|20240724|15:53:10.051392|S|12|555.07|0|12
C|SNPS|20240724|15:53:10.051413|S|1|555.04|0|1
C|SNPS|20240724|15:53:10.051414|S|3|555.01|0|3
C|SNPS|20240724|15:53:10.051414|S|8|555.03|0|8
C|SNPS|20240724|15:53:10.051606|S|8|554.84|0|8
C|SNPS|20240724|15:55:00.139398|S|71|552.42|0|71
C|SNPS|20240724|15:55:00.139399|S|100|552.41|0|100
C|SNPS|20240724|15:55:00.139399|S|100|551.89|0|100
C|SNPS|20240724|15:57:47.001753|S|24|553.9|0|24
C|SNPS|20240724|15:58:28.622460|S|1|553.49|0|1
C|SNPS|20240724|15:59:02.630236|S|4|553.5|0|4
C|SNPS|20240724|15:59:39.499937|S|21|553.9|0|21
C|SNPS|20240724|15:59:39.691331|S|3|553.9|0|3
C|SNPS|20240724|15:59:43.700797|S|1|553.91|0|1
C|SNV|20240724|09:30:03.452963|S|50|46.15|0|50
C|SNV|20240724|10:18:09.734519|S|100|45.94|0|100
C|SNV|20240724|10:24:16.378728|S|5|46.01|0|5
C|SNV|20240724|10:49:02.118230|S|2|46.26|0|2
C|SNV|20240724|10:51:01.715392|S|1|46.3|0|1
C|SNV|20240724|11:28:19.494415|S|12|46.27|0|12
C|SNV|20240724|11:28:19.494489|S|168|46.27|0|168
C|SNV|20240724|12:06:42.504380|S|150|46.67|0|150
C|SNV|20240724|12:16:04.648587|S|40|46.93|0|40
C|SNV|20240724|12:17:19.515308|S|76|46.9|0|76
C|SNV|20240724|12:17:19.515317|S|88|46.9|0|88
C|SNV|20240724|12:17:19.515370|S|27|46.9|0|27
C|SNV|20240724|12:28:13.673599|S|4|46.83|0|4
C|SNV|20240724|12:28:13.673611|S|19|46.83|0|19
C|SNV|20240724|13:04:17.929328|S|20|46.58|0|20
C|SNV|20240724|13:04:18.014308|S|60|46.58|0|60
C|SNV|20240724|13:04:18.076336|S|100|46.58|0|100
C|SNV|20240724|13:04:18.076616|S|11|46.58|0|11
C|SNV|20240724|13:32:21.064352|S|58|46.22|0|58
C|SNV|20240724|13:46:08.238613|S|8|46.4|0|8
C|SNV|20240724|13:53:21.197282|S|5|46.33|0|5
C|SNV|20240724|14:16:07.050452|S|100|46.34|0|100
C|SNV|20240724|14:16:07.050528|S|80|46.34|0|80
C|SNV|20240724|14:19:52.638750|S|3|46.26|0|3
C|SNV|20240724|14:50:08.849522|S|8|46.13|0|8
C|SNV|20240724|14:50:08.849528|S|92|46.13|0|92
C|SNV|20240724|14:56:06.334066|S|55|46.13|0|55
C|SNV|20240724|14:56:10.852006|S|176|46.12|0|176
C|SNV|20240724|15:03:10.668613|S|100|46.11|0|100
C|SNV|20240724|15:03:10.668693|S|99|46.11|0|99
C|SNV|20240724|15:05:00.708418|S|2|46.07|0|2
C|SNV|20240724|15:05:00.708431|S|59|46.07|0|59
C|SNV|20240724|15:14:37.095347|S|1|46.07|0|1
C|SNV|20240724|15:14:37.095353|S|1|46.07|0|1
C|SNV|20240724|15:14:52.094839|S|2|46.07|0|2
C|SNV|20240724|15:15:04.483964|S|1|46.07|0|1
C|SNV|20240724|15:15:05.841942|S|45|46.07|0|45
C|SNV|20240724|15:15:35.588509|S|100|46.07|0|100
C|SNV|20240724|15:15:35.588579|S|100|46.07|0|100
C|SNV|20240724|15:27:10.578398|S|34|46.06|0|34
C|SNV|20240724|15:36:51.022290|S|1|46.09|0|1
C|SNV|20240724|15:39:55.247385|S|100|45.98|0|100
C|SNV|20240724|15:41:41.388216|S|30|46.04|0|30
C|SNV|20240724|15:44:10.189138|S|27|46.01|0|27
C|SNV|20240724|15:44:10.189138|S|195|46.01|0|195
C|SNV|20240724|15:47:21.441929|S|100|46.03|0|100
C|SNV|20240724|15:47:21.441940|S|100|46.03|0|100
C|SNV|20240724|15:47:21.442747|S|55|46.03|0|55
C|SNV|20240724|15:47:21.442747|S|48|46.03|0|48
C|SNV|20240724|15:47:41.834707|S|5|46.02|0|5
C|SNV|20240724|15:47:41.834707|S|39|46.02|0|39
C|SNV|20240724|15:54:24.659406|S|18|45.91|0|18
C|SNV|20240724|15:54:24.659430|S|4|45.91|0|4
C|SNV|20240724|15:54:24.659647|S|28|45.91|0|28
C|SNV|20240724|15:54:26.977351|S|8|45.9|0|8
C|SNV|20240724|15:55:00.051455|S|100|45.84|0|100
C|SNV|20240724|15:55:03.906791|S|4|45.83|0|4
C|SNV|20240724|15:59:16.700052|S|100|45.81|0|100
C|SNV|20240724|15:59:16.916128|S|100|45.81|0|100
C|SNV|20240724|15:59:26.299706|S|100|45.79|0|100
C|SNV|20240724|15:59:31.841605|S|100|45.82|0|100
C|SNV|20240724|15:59:43.221790|S|1|45.83|0|1
C|SNX|20240724|10:26:44.227441|S|1|118.27|0|1
C|SNX|20240724|10:47:05.430127|S|1|118.31|0|1
C|SNX|20240724|10:47:53.227506|S|1|118.34|0|1
C|SNX|20240724|14:22:05.741315|S|10|117.51|0|10
C|SNX|20240724|14:48:07.455248|S|109|117.4|0|109
C|SNX|20240724|15:33:44.970566|S|6|117.67|0|6
C|SNX|20240724|15:33:44.970633|S|5|117.67|0|5
C|SNX|20240724|15:33:48.847728|S|16|117.67|0|16
C|SNX|20240724|15:43:23.528493|S|1|117.65|0|1
C|SNX|20240724|15:43:23.529012|S|197|117.65|0|197
C|SNX|20240724|15:44:06.371199|S|100|117.65|0|100
C|SNX|20240724|15:44:06.371199|S|300|117.65|0|300
C|SNX|20240724|15:44:09.655615|S|60|117.65|0|60
C|SNX|20240724|15:44:10.301731|S|6|117.65|0|6
C|SNX|20240724|15:44:10.349990|S|19|117.65|0|19
C|SNX|20240724|15:44:18.103383|S|3|117.65|0|3
C|SNX|20240724|15:44:22.954592|S|10|117.65|0|10
C|SNX|20240724|15:44:24.179245|S|2|117.65|0|2
C|SNX|20240724|15:59:13.616929|S|90|116.46|0|90
C|SNX|20240724|15:59:16.919101|S|19|116.44|0|19
C|SNX|20240724|15:59:16.920148|S|81|116.44|0|81
C|SNX|20240724|15:59:19.983068|S|100|116.44|0|100
C|SNX|20240724|15:59:27.356581|S|100|116.41|0|100
C|SNX|20240724|15:59:27.554108|S|100|116.41|0|100
C|SNX|20240724|15:59:29.211161|S|100|116.41|0|100
C|SNX|20240724|15:59:29.279361|S|46|116.41|0|46
C|SNX|20240724|15:59:36.347590|S|100|116.41|0|100
C|SNX|20240724|15:59:36.516298|S|100|116.41|0|100
C|SNX|20240724|15:59:39.378253|S|100|116.41|0|100
C|SNX|20240724|15:59:40.009945|S|100|116.41|0|100
C|SNX|20240724|15:59:40.194566|S|100|116.41|0|100
C|SNX|20240724|15:59:41.377424|S|25|116.41|0|25
C|SNX|20240724|15:59:43.593966|S|63|116.405|0|63
C|SNY|20240724|09:57:02.106690|S|5|50.46|0|5
C|SNY|20240724|10:40:33.442896|S|100|50.57|0|100
C|SNY|20240724|10:41:37.867624|S|5|50.61|0|5
C|SNY|20240724|11:20:35.738630|S|100|50.84|0|100
C|SNY|20240724|11:28:20.058114|S|100|50.83|0|100
C|SNY|20240724|11:37:57.167404|S|100|50.78|0|100
C|SNY|20240724|11:39:06.970547|S|100|50.82|0|100
C|SNY|20240724|12:03:45.969888|S|3|50.91|0|3
C|SNY|20240724|12:18:30.087077|S|65|50.9|0|65
C|SNY|20240724|12:20:33.131702|S|27|50.88|0|27
C|SNY|20240724|12:24:19.824701|S|15|50.91|0|15
C|SNY|20240724|12:24:19.825117|S|5|50.91|0|5
C|SNY|20240724|12:24:19.825117|S|5|50.91|0|5
C|SNY|20240724|12:29:29.162401|S|10|50.95|0|10
C|SNY|20240724|12:29:29.162401|S|5|50.95|0|5
C|SNY|20240724|12:36:21.258493|S|5|50.93|0|5
C|SNY|20240724|12:42:02.180464|S|30|50.9|0|30
C|SNY|20240724|12:42:02.180701|S|39|50.9|0|39
C|SNY|20240724|13:44:45.475905|S|33|50.96|0|33
C|SNY|20240724|13:51:14.490653|S|5|50.96|0|5
C|SNY|20240724|13:55:23.352409|S|100|50.94|0|100
C|SNY|20240724|13:58:20.093019|S|20|50.95|0|20
C|SNY|20240724|13:58:20.093436|S|1|50.95|0|1
C|SNY|20240724|13:58:20.093941|S|20|50.95|0|20
C|SNY|20240724|13:58:20.095162|S|11|50.95|0|11
C|SNY|20240724|13:58:20.096270|S|10|50.95|0|10
C|SNY|20240724|13:58:20.097320|S|11|50.95|0|11
C|SNY|20240724|13:58:20.098373|S|10|50.95|0|10
C|SNY|20240724|13:59:39.819376|S|1|50.96|0|1
C|SNY|20240724|13:59:44.619401|S|4|50.96|0|4
C|SNY|20240724|14:50:05.489324|S|1|50.86|0|1
C|SNY|20240724|14:50:08.233021|S|1|50.86|0|1
C|SNY|20240724|14:50:15.515912|S|150|50.86|0|150
C|SNY|20240724|15:29:06.079182|S|100|51.06|0|100
C|SNY|20240724|15:44:16.852689|S|20|51.12|0|20
C|SNY|20240724|15:49:34.799809|S|1|51.11|0|1
C|SNY|20240724|15:54:40.029983|S|238|51.16|0|238
C|SNY|20240724|15:54:40.032890|S|62|51.16|0|62
C|SNY|20240724|15:55:40.520068|S|50|51.2|0|50
C|SNY|20240724|15:57:02.983166|S|100|51.23|0|100
C|SNY|20240724|15:57:02.983167|S|100|51.23|0|100
C|SNY|20240724|15:57:36.369994|S|133|51.23|0|133
C|SNY|20240724|15:57:57.622553|S|26|51.23|0|26
C|SO|20240724|09:30:41.564685|S|1|81.77|0|1
C|SO|20240724|13:11:29.853471|S|10|82.53|0|10
C|SO|20240724|13:20:41.950870|S|1|82.45|0|1
C|SO|20240724|13:38:51.369413|S|18|82.57|0|18
C|SO|20240724|13:52:18.151950|S|19|82.45|0|19
C|SO|20240724|14:25:03.152666|S|7|82.3|0|7
C|SO|20240724|14:43:59.966410|S|9|82.33|0|9
C|SO|20240724|15:05:38.318225|S|13|82.2|0|13
C|SO|20240724|15:09:01.468516|S|13|82.16|0|13
C|SO|20240724|15:12:52.052271|S|20|82.18|0|20
C|SO|20240724|15:13:15.617840|S|80|82.18|0|80
C|SO|20240724|15:15:42.343325|S|1|82.19|0|1
C|SO|20240724|15:15:42.343326|S|44|82.19|0|44
C|SO|20240724|15:15:46.816984|S|100|82.18|0|100
C|SO|20240724|15:15:46.819547|S|12|82.18|0|12
C|SO|20240724|15:15:46.819561|S|80|82.18|0|80
C|SO|20240724|15:17:32.556048|S|7|82.24|0|7
C|SO|20240724|15:17:32.556048|S|100|82.24|0|100
C|SO|20240724|15:19:15.472355|S|3|82.28|0|3
C|SO|20240724|15:30:36.072508|S|100|82.45|0|100
C|SO|20240724|15:39:15.078547|S|1|82.39|0|1
C|SO|20240724|15:40:13.436365|S|22|82.41|0|22
C|SO|20240724|15:40:13.436373|S|20|82.41|0|20
C|SO|20240724|15:50:36.955460|S|3|82.34|0|3
C|SO|20240724|15:50:36.955533|S|2|82.34|0|2
C|SO|20240724|15:50:36.956138|S|95|82.34|0|95
C|SO|20240724|15:53:09.158109|S|100|82.43|0|100
C|SO|20240724|15:54:11.592775|S|100|82.52|0|100
C|SO|20240724|15:55:00.211439|S|3|82.56|0|3
C|SO|20240724|15:55:42.809980|S|2|82.61|0|2
C|SO|20240724|15:55:49.875734|S|88|82.61|0|88
C|SO|20240724|15:55:49.875954|S|10|82.61|0|10
C|SO|20240724|15:55:49.875954|S|2|82.61|0|2
C|SO|20240724|15:55:59.008973|S|5|82.61|0|5
C|SO|20240724|15:55:59.008996|S|5|82.61|0|5
C|SO|20240724|15:55:59.008997|S|43|82.61|0|43
C|SO|20240724|15:55:59.008997|S|40|82.61|0|40
C|SO|20240724|15:55:59.009021|S|7|82.61|0|7
C|SO|20240724|15:57:11.587580|S|6|82.56|0|6
C|SO|20240724|15:57:11.588084|S|94|82.56|0|94
C|SO|20240724|15:57:11.788699|S|100|82.55|0|100
C|SO|20240724|15:59:12.493686|S|16|82.63|0|16
C|SO|20240724|15:59:13.953608|S|16|82.635|0|16
C|SO|20240724|15:59:14.888923|S|8|82.6|0|8
C|SO|20240724|15:59:35.010262|S|3|82.655|0|3
C|SO|20240724|15:59:39.013211|S|100|82.67|0|100
C|SO|20240724|15:59:48.919244|S|30|82.665|0|30
C|SO|20240724|15:59:50.376499|S|32|82.66|0|32
C|SO|20240724|15:59:58.146162|S|4|82.69|0|4
C|SOAR|20240724|11:00:30.745933|E|100|.5632|0|100
C|SOAR|20240724|11:00:30.747483|E|100|.5632|0|100
C|SOAR|20240724|11:00:30.748051|E|100|.5632|0|100
C|SOAR|20240724|13:22:39.275786|E|100|.591|0|100
C|SOC|20240724|10:48:46.639024|S|5|16.32|0|5
C|SOC|20240724|15:38:40.943272|S|124|16.23|0|124
C|SOCL|20240724|14:35:01.352423|S|100|41.03|0|100
C|SOFI|20240724|09:30:18.097059|S|300|7.36|0|300
C|SOFI|20240724|09:30:23.690323|S|100|7.36|0|100
C|SOFI|20240724|09:30:30.050235|S|100|7.36|0|100
C|SOFI|20240724|09:30:30.050489|S|100|7.36|0|100
C|SOFI|20240724|09:30:34.085821|S|11|7.36|0|11
C|SOFI|20240724|09:30:38.935261|S|400|7.35|0|400
C|SOFI|20240724|09:30:42.623498|S|300|7.35|0|300
C|SOFI|20240724|09:31:32.419307|S|84|7.39|0|84
C|SOFI|20240724|09:32:01.890310|S|241|7.42|0|241
C|SOFI|20240724|09:32:04.353670|S|160|7.42|0|160
C|SOFI|20240724|09:32:12.911597|S|30|7.39|0|30
C|SOFI|20240724|09:32:15.681672|S|60|7.4|0|60
C|SOFI|20240724|09:32:20.142725|S|40|7.4|0|40
C|SOFI|20240724|09:32:35.418248|S|1|7.39|0|1
C|SOFI|20240724|09:32:35.418248|S|8|7.39|0|8
C|SOFI|20240724|09:33:19.614066|S|10|7.36|0|10
C|SOFI|20240724|09:33:28.383775|S|19|7.37|0|19
C|SOFI|20240724|09:36:43.534520|S|199|7.41|0|199
C|SOFI|20240724|09:36:51.189739|S|1|7.4|0|1
C|SOFI|20240724|09:36:51.189740|S|1|7.4|0|1
C|SOFI|20240724|09:37:31.314866|S|200|7.43|0|200
C|SOFI|20240724|09:37:31.314876|S|40|7.43|0|40
C|SOFI|20240724|09:38:09.705846|S|3|7.44|0|3
C|SOFI|20240724|09:38:20.054948|S|1|7.43|0|1
C|SOFI|20240724|09:39:45.101445|E|1|7.43|0|1
C|SOFI|20240724|09:40:06.048906|S|138|7.46|0|138
C|SOFI|20240724|09:40:28.351916|E|5|7.48|0|5
C|SOFI|20240724|09:40:36.644554|S|50|7.49|0|50
C|SOFI|20240724|09:40:57.410924|S|600|7.49|0|600
C|SOFI|20240724|09:41:09.980734|S|100|7.49|0|100
C|SOFI|20240724|09:41:38.909611|S|400|7.49|0|400
C|SOFI|20240724|09:42:11.306172|S|100|7.45|0|100
C|SOFI|20240724|09:42:15.577679|S|100|7.44|0|100
C|SOFI|20240724|09:42:19.558738|S|100|7.43|0|100
C|SOFI|20240724|09:42:42.316180|S|100|7.4|0|100
C|SOFI|20240724|09:43:07.634552|S|100|7.42|0|100
C|SOFI|20240724|09:43:51.036406|S|1|7.41|0|1
C|SOFI|20240724|09:44:10.389575|S|100|7.41|0|100
C|SOFI|20240724|09:44:33.907667|S|1|7.4|0|1
C|SOFI|20240724|09:44:38.328824|E|13|7.39|0|13
C|SOFI|20240724|09:44:38.332040|E|380|7.39|0|380
C|SOFI|20240724|09:45:40.687690|S|1|7.38|0|1
C|SOFI|20240724|09:45:40.687690|S|1|7.38|0|1
C|SOFI|20240724|09:45:58.581223|S|100|7.395|0|100
C|SOFI|20240724|09:45:58.581823|S|100|7.395|0|100
C|SOFI|20240724|09:45:58.582409|S|100|7.395|0|100
C|SOFI|20240724|09:46:24.951282|S|1|7.39|0|1
C|SOFI|20240724|09:46:36.519912|S|100|7.39|0|100
C|SOFI|20240724|09:46:36.598545|S|100|7.39|0|100
C|SOFI|20240724|09:47:42.159925|S|100|7.4|0|100
C|SOFI|20240724|09:47:57.339224|S|1|7.39|0|1
C|SOFI|20240724|09:48:15.172247|S|100|7.39|0|100
C|SOFI|20240724|09:48:43.138867|S|100|7.37|0|100
C|SOFI|20240724|09:49:05.463129|S|500|7.37|0|500
C|SOFI|20240724|09:49:18.660356|S|68|7.36|0|68
C|SOFI|20240724|09:49:20.426045|S|475|7.36|0|475
C|SOFI|20240724|09:51:53.162933|S|1691|7.33|0|1691
C|SOFI|20240724|09:52:09.928907|S|600|7.32|0|600
C|SOFI|20240724|09:52:13.645709|S|600|7.32|0|600
C|SOFI|20240724|09:52:13.646003|S|400|7.32|0|400
C|SOFI|20240724|09:52:14.790505|S|200|7.32|0|200
C|SOFI|20240724|09:52:14.790540|S|100|7.32|0|100
C|SOFI|20240724|09:52:14.790547|S|100|7.32|0|100
C|SOFI|20240724|09:52:14.790572|S|100|7.32|0|100
C|SOFI|20240724|09:52:32.720124|S|37|7.3|0|37
C|SOFI|20240724|09:54:42.147400|S|700|7.235|0|700
C|SOFI|20240724|09:54:42.152390|S|150|7.235|0|150
C|SOFI|20240724|09:56:08.281874|S|100|7.19|0|100
C|SOFI|20240724|09:56:29.855384|S|100|7.195|0|100
C|SOFI|20240724|09:56:29.855384|S|100|7.2|0|100
C|SOFI|20240724|09:57:43.535436|S|800|7.18|0|800
C|SOFI|20240724|09:57:50.801560|S|800|7.18|0|800
C|SOFI|20240724|09:58:04.515709|S|24|7.17|0|24
C|SOFI|20240724|09:58:08.787012|S|100|7.2|0|100
C|SOFI|20240724|09:58:13.457413|S|200|7.2|0|200
C|SOFI|20240724|09:58:30.128247|S|200|7.19|0|200
C|SOFI|20240724|09:59:19.585629|S|200|7.16|0|200
C|SOFI|20240724|09:59:36.437404|S|200|7.17|0|200
C|SOFI|20240724|09:59:37.638216|S|700|7.18|0|700
C|SOFI|20240724|10:01:13.800907|S|100|7.23|0|100
C|SOFI|20240724|10:01:13.800918|S|100|7.23|0|100
C|SOFI|20240724|10:01:13.802327|S|200|7.23|0|200
C|SOFI|20240724|10:01:20.231819|S|137|7.23|0|137
C|SOFI|20240724|10:01:20.231854|S|62|7.23|0|62
C|SOFI|20240724|10:01:20.231865|S|1|7.23|0|1
C|SOFI|20240724|10:02:49.294623|S|2|7.25|0|2
C|SOFI|20240724|10:03:14.756005|S|90|7.25|0|90
C|SOFI|20240724|10:03:48.550468|S|1|7.24|0|1
C|SOFI|20240724|10:04:05.420073|S|10|7.25|0|10
C|SOFI|20240724|10:04:24.191141|S|10|7.25|0|10
C|SOFI|20240724|10:06:49.065442|S|1|7.24|0|1
C|SOFI|20240724|10:07:25.118017|S|139|7.24|0|139
C|SOFI|20240724|10:08:04.298143|S|10|7.24|0|10
C|SOFI|20240724|10:08:04.514789|S|20|7.24|0|20
C|SOFI|20240724|10:09:39.140052|S|100|7.24|0|100
C|SOFI|20240724|10:10:14.035730|S|100|7.25|0|100
C|SOFI|20240724|10:13:43.883018|S|400|7.24|0|400
C|SOFI|20240724|10:13:43.883029|S|700|7.24|0|700
C|SOFI|20240724|10:13:44.184393|S|330|7.24|0|330
C|SOFI|20240724|10:13:57.581453|S|1186|7.24|0|1186
C|SOFI|20240724|10:14:19.787304|S|100|7.24|0|100
C|SOFI|20240724|10:14:19.787328|S|100|7.24|0|100
C|SOFI|20240724|10:14:19.787379|S|100|7.24|0|100
C|SOFI|20240724|10:15:14.821033|S|400|7.24|0|400
C|SOFI|20240724|10:18:43.738757|S|76|7.26|0|76
C|SOFI|20240724|10:19:26.337633|S|700|7.26|0|700
C|SOFI|20240724|10:19:26.338085|S|532|7.26|0|532
C|SOFI|20240724|10:19:41.122777|S|100|7.26|0|100
C|SOFI|20240724|10:21:06.084807|S|30|7.26|0|30
C|SOFI|20240724|10:24:16.393865|S|100|7.25|0|100
C|SOFI|20240724|10:25:01.423687|S|1209|7.26|0|1209
C|SOFI|20240724|10:26:37.926004|S|600|7.26|0|600
C|SOFI|20240724|10:29:12.100839|S|15|7.27|0|15
C|SOFI|20240724|10:31:19.948382|S|585|7.28|0|585
C|SOFI|20240724|10:33:40.385844|S|200|7.29|0|200
C|SOFI|20240724|10:33:44.002288|S|1|7.29|0|1
C|SOFI|20240724|10:33:44.002793|S|925|7.29|0|925
C|SOFI|20240724|10:33:44.002827|S|375|7.29|0|375
C|SOFI|20240724|10:36:41.641228|S|100|7.28|0|100
C|SOFI|20240724|10:42:29.798627|S|9|7.27|0|9
C|SOFI|20240724|10:43:40.029518|S|72|7.27|0|72
C|SOFI|20240724|10:44:12.882415|S|100|7.27|0|100
C|SOFI|20240724|10:46:31.993456|S|83|7.26|0|83
C|SOFI|20240724|10:48:50.910664|S|1|7.27|0|1
C|SOFI|20240724|10:48:54.614660|S|1|7.27|0|1
C|SOFI|20240724|10:49:00.802676|S|2|7.27|0|2
C|SOFI|20240724|10:49:04.552700|S|1|7.27|0|1
C|SOFI|20240724|10:49:08.227701|S|1|7.27|0|1
C|SOFI|20240724|10:49:13.217713|S|1|7.27|0|1
C|SOFI|20240724|10:49:17.824687|S|1|7.27|0|1
C|SOFI|20240724|11:05:21.733485|S|1033|7.24|0|1033
C|SOFI|20240724|11:12:03.532228|S|100|7.245|0|100
C|SOFI|20240724|11:12:03.796779|S|200|7.245|0|200
C|SOFI|20240724|11:12:04.105071|S|200|7.245|0|200
C|SOFI|20240724|11:12:04.408064|S|200|7.245|0|200
C|SOFI|20240724|11:12:04.714068|S|200|7.245|0|200
C|SOFI|20240724|11:12:04.993079|S|200|7.245|0|200
C|SOFI|20240724|11:12:05.295518|S|200|7.245|0|200
C|SOFI|20240724|11:12:05.560386|S|200|7.245|0|200
C|SOFI|20240724|11:12:05.858344|S|100|7.245|0|100
C|SOFI|20240724|11:12:06.136334|S|100|7.245|0|100
C|SOFI|20240724|11:12:06.396859|S|100|7.245|0|100
C|SOFI|20240724|11:12:06.665775|S|100|7.245|0|100
C|SOFI|20240724|11:12:06.927507|S|100|7.245|0|100
C|SOFI|20240724|11:12:07.193931|S|100|7.245|0|100
C|SOFI|20240724|11:12:07.494134|S|100|7.245|0|100
C|SOFI|20240724|11:12:07.756221|S|100|7.245|0|100
C|SOFI|20240724|11:13:12.384536|S|100|7.24|0|100
C|SOFI|20240724|11:16:51.524603|S|40|7.27|0|40
C|SOFI|20240724|11:18:22.336467|S|800|7.26|0|800
C|SOFI|20240724|11:19:05.126530|S|296|7.25|0|296
C|SOFI|20240724|11:19:09.716072|S|10|7.25|0|10
C|SOFI|20240724|11:19:54.724585|S|280|7.25|0|280
C|SOFI|20240724|11:21:43.957716|S|12|7.24|0|12
C|SOFI|20240724|11:21:48.787728|S|40|7.24|0|40
C|SOFI|20240724|11:21:53.115769|S|30|7.24|0|30
C|SOFI|20240724|11:21:56.314709|S|10|7.24|0|10
C|SOFI|20240724|11:22:02.487709|S|40|7.24|0|40
C|SOFI|20240724|11:22:07.018710|S|30|7.24|0|30
C|SOFI|20240724|11:23:56.633755|S|70|7.25|0|70
C|SOFI|20240724|11:30:06.192978|S|300|7.28|0|300
C|SOFI|20240724|11:30:06.193118|S|100|7.28|0|100
C|SOFI|20240724|11:30:06.193129|S|300|7.28|0|300
C|SOFI|20240724|11:30:06.193136|S|100|7.28|0|100
C|SOFI|20240724|11:30:06.193168|S|50|7.28|0|50
C|SOFI|20240724|11:39:20.006659|S|990|7.31|0|990
C|SOFI|20240724|11:42:39.087131|S|120|7.32|0|120
C|SOFI|20240724|11:43:16.821288|S|52|7.32|0|52
C|SOFI|20240724|11:43:53.006946|S|98|7.33|0|98
C|SOFI|20240724|11:43:53.006979|S|437|7.33|0|437
C|SOFI|20240724|11:44:30.558400|S|100|7.33|0|100
C|SOFI|20240724|11:44:30.558400|S|65|7.33|0|65
C|SOFI|20240724|11:44:30.558400|S|100|7.33|0|100
C|SOFI|20240724|11:44:30.558401|S|200|7.33|0|200
C|SOFI|20240724|11:52:10.400764|S|128|7.34|0|128
C|SOFI|20240724|12:02:40.140767|S|88|7.38|0|88
C|SOFI|20240724|12:02:55.068164|S|90|7.38|0|90
C|SOFI|20240724|12:03:00.791853|S|60|7.38|0|60
C|SOFI|20240724|12:03:14.578234|S|30|7.37|0|30
C|SOFI|20240724|12:07:14.630169|S|1|7.3|0|1
C|SOFI|20240724|12:07:25.397059|S|1|7.3|0|1
C|SOFI|20240724|12:07:50.278266|S|1|7.29|0|1
C|SOFI|20240724|12:10:34.583265|S|2|7.28|0|2
C|SOFI|20240724|12:18:00.126879|S|270|7.34|0|270
C|SOFI|20240724|12:18:00.126880|S|4|7.34|0|4
C|SOFI|20240724|12:18:00.126880|S|256|7.34|0|256
C|SOFI|20240724|12:18:02.898567|S|2|7.34|0|2
C|SOFI|20240724|12:18:47.244276|S|1|7.34|0|1
C|SOFI|20240724|12:18:47.244276|S|4|7.34|0|4
C|SOFI|20240724|12:22:33.416905|S|100|7.34|0|100
C|SOFI|20240724|12:24:19.124325|S|2|7.33|0|2
C|SOFI|20240724|12:24:41.835537|S|1|7.33|0|1
C|SOFI|20240724|12:30:00.297652|S|1|7.32|0|1
C|SOFI|20240724|12:30:00.297653|S|1|7.32|0|1
C|SOFI|20240724|12:31:03.342030|S|2|7.34|0|2
C|SOFI|20240724|12:33:59.916846|S|1|7.31|0|1
C|SOFI|20240724|12:33:59.916847|S|6|7.31|0|6
C|SOFI|20240724|12:33:59.916847|S|1|7.31|0|1
C|SOFI|20240724|12:34:26.506673|S|1|7.31|0|1
C|SOFI|20240724|12:35:34.243134|S|300|7.31|0|300
C|SOFI|20240724|12:35:34.959944|S|400|7.315|0|400
C|SOFI|20240724|12:36:02.414933|S|2|7.31|0|2
C|SOFI|20240724|12:36:02.414934|S|1|7.31|0|1
C|SOFI|20240724|12:37:06.341923|S|2|7.3|0|2
C|SOFI|20240724|12:37:06.351885|S|8|7.3|0|8
C|SOFI|20240724|12:41:36.633979|S|4|7.28|0|4
C|SOFI|20240724|12:42:28.347650|S|18|7.28|0|18
C|SOFI|20240724|12:42:28.347650|S|2|7.28|0|2
C|SOFI|20240724|12:42:48.330010|S|1|7.27|0|1
C|SOFI|20240724|12:42:48.330010|S|1|7.27|0|1
C|SOFI|20240724|12:42:48.330011|S|1|7.27|0|1
C|SOFI|20240724|12:42:48.330011|S|1|7.27|0|1
C|SOFI|20240724|12:43:00.594063|S|1|7.27|0|1
C|SOFI|20240724|12:44:03.002287|S|2|7.26|0|2
C|SOFI|20240724|12:45:21.217362|S|5|7.26|0|5
C|SOFI|20240724|12:45:21.217363|S|10|7.26|0|10
C|SOFI|20240724|12:45:21.217363|S|1|7.26|0|1
C|SOFI|20240724|12:45:21.217364|S|4|7.26|0|4
C|SOFI|20240724|12:45:23.251483|S|402|7.255|0|402
C|SOFI|20240724|12:48:27.620134|S|6|7.29|0|6
C|SOFI|20240724|12:48:35.695496|S|1|7.29|0|1
C|SOFI|20240724|12:50:00.141902|S|5|7.28|0|5
C|SOFI|20240724|12:50:26.050675|S|4|7.27|0|4
C|SOFI|20240724|12:51:32.098489|S|100|7.28|0|100
C|SOFI|20240724|12:54:36.310886|S|2|7.27|0|2
C|SOFI|20240724|13:00:51.930904|S|1|7.27|0|1
C|SOFI|20240724|13:00:51.930905|S|98|7.27|0|98
C|SOFI|20240724|13:00:51.930905|S|1|7.27|0|1
C|SOFI|20240724|13:03:50.258176|S|33|7.265|0|33
C|SOFI|20240724|13:04:41.613647|S|1|7.27|0|1
C|SOFI|20240724|13:07:21.710071|S|345|7.28|0|345
C|SOFI|20240724|13:14:15.358655|S|1|7.28|0|1
C|SOFI|20240724|13:14:25.781668|S|1|7.28|0|1
C|SOFI|20240724|13:22:11.012012|S|192|7.29|0|192
C|SOFI|20240724|13:24:05.099500|S|100|7.29|0|100
C|SOFI|20240724|13:30:07.017125|S|201|7.28|0|201
C|SOFI|20240724|13:30:07.017135|S|539|7.28|0|539
C|SOFI|20240724|13:30:09.372479|S|1364|7.28|0|1364
C|SOFI|20240724|13:32:25.590942|S|336|7.285|0|336
C|SOFI|20240724|13:38:42.252400|S|100|7.3|0|100
C|SOFI|20240724|13:45:10.949437|S|180|7.3|0|180
C|SOFI|20240724|13:45:10.949437|S|1206|7.3|0|1206
C|SOFI|20240724|13:49:40.058477|S|1|7.29|0|1
C|SOFI|20240724|13:56:42.553979|S|300|7.285|0|300
C|SOFI|20240724|14:00:41.074619|S|313|7.28|0|313
C|SOFI|20240724|14:00:41.074661|S|100|7.28|0|100
C|SOFI|20240724|14:04:09.209649|S|1|7.28|0|1
C|SOFI|20240724|14:04:16.804084|S|1|7.27|0|1
C|SOFI|20240724|14:22:44.259158|S|138|7.22|0|138
C|SOFI|20240724|14:28:56.659049|S|15|7.23|0|15
C|SOFI|20240724|14:28:56.659049|S|5|7.23|0|5
C|SOFI|20240724|14:28:56.659049|S|15|7.23|0|15
C|SOFI|20240724|14:28:56.659050|S|5|7.23|0|5
C|SOFI|20240724|14:29:42.290162|S|75|7.23|0|75
C|SOFI|20240724|14:29:52.224196|S|1|7.22|0|1
C|SOFI|20240724|14:34:30.097549|S|28|7.2|0|28
C|SOFI|20240724|14:34:30.097754|S|4|7.2|0|4
C|SOFI|20240724|14:34:30.098113|S|4|7.2|0|4
C|SOFI|20240724|14:34:30.098309|S|1|7.2|0|1
C|SOFI|20240724|14:34:30.098435|S|10|7.2|0|10
C|SOFI|20240724|14:34:37.250020|S|75|7.19|0|75
C|SOFI|20240724|14:37:23.247988|S|1|7.19|0|1
C|SOFI|20240724|14:41:28.010149|S|10|7.19|0|10
C|SOFI|20240724|14:43:30.412924|S|10|7.18|0|10
C|SOFI|20240724|14:43:30.412924|S|50|7.18|0|50
C|SOFI|20240724|14:43:55.716117|S|10|7.18|0|10
C|SOFI|20240724|14:53:33.428533|S|10|7.15|0|10
C|SOFI|20240724|14:56:54.109482|S|20|7.175|0|20
C|SOFI|20240724|14:59:06.391691|S|1|7.17|0|1
C|SOFI|20240724|14:59:06.391691|S|1|7.17|0|1
C|SOFI|20240724|15:00:15.434200|S|93|7.17|0|93
C|SOFI|20240724|15:00:15.434667|S|7|7.17|0|7
C|SOFI|20240724|15:00:19.657012|S|1105|7.17|0|1105
C|SOFI|20240724|15:03:56.071219|S|918|7.16|0|918
C|SOFI|20240724|15:09:37.779090|S|200|7.17|0|200
C|SOFI|20240724|15:11:11.384440|S|983|7.17|0|983
C|SOFI|20240724|15:11:11.654910|S|101|7.17|0|101
C|SOFI|20240724|15:11:11.658815|S|1341|7.17|0|1341
C|SOFI|20240724|15:11:11.660573|S|1241|7.17|0|1241
C|SOFI|20240724|15:14:09.104649|S|82|7.18|0|82
C|SOFI|20240724|15:17:29.691005|S|1350|7.18|0|1350
C|SOFI|20240724|15:18:11.775037|S|1193|7.17|0|1193
C|SOFI|20240724|15:26:23.937268|S|29|7.175|0|29
C|SOFI|20240724|15:26:23.942809|S|8|7.175|0|8
C|SOFI|20240724|15:29:34.270347|S|1185|7.16|0|1185
C|SOFI|20240724|15:35:57.583129|S|1690|7.19|0|1690
C|SOFI|20240724|15:35:57.583723|S|42|7.19|0|42
C|SOFI|20240724|15:36:00.216123|S|307|7.19|0|307
C|SOFI|20240724|15:39:43.571512|S|700|7.19|0|700
C|SOFI|20240724|15:40:39.806690|S|1000|7.19|0|1000
C|SOFI|20240724|15:47:27.598254|S|1000|7.155|0|1000
C|SOFI|20240724|15:49:43.568834|S|50|7.155|0|50
C|SOFI|20240724|15:50:01.081126|S|1000|7.15|0|1000
C|SOFI|20240724|15:51:11.025551|S|89|7.14|0|89
C|SOFI|20240724|15:52:11.164641|S|1|7.13|0|1
C|SOFI|20240724|15:52:11.164882|S|7|7.13|0|7
C|SOFI|20240724|15:52:11.229308|S|1|7.13|0|1
C|SOFI|20240724|15:54:00.528757|S|500|7.1|0|500
C|SOFI|20240724|15:54:00.541371|S|150|7.1|0|150
C|SOFI|20240724|15:54:02.699990|S|500|7.1|0|500
C|SOFI|20240724|15:54:07.325597|S|114|7.11|0|114
C|SOFI|20240724|15:54:47.099233|S|13|7.1|0|13
C|SOFI|20240724|15:54:50.737038|S|5|7.1|0|5
C|SOFI|20240724|15:55:09.553748|S|20|7.09|0|20
C|SOFI|20240724|15:57:47.670353|S|100|7.105|0|100
C|SOFI|20240724|15:58:37.942176|S|1|7.12|0|1
C|SOFI|20240724|15:58:39.124621|S|100|7.12|0|100
C|SOFI|20240724|15:58:42.291217|S|1|7.12|0|1
C|SOFI|20240724|15:58:47.295488|S|2|7.12|0|2
C|SOFI|20240724|15:58:47.549448|S|100|7.12|0|100
C|SOFI|20240724|15:58:47.999297|S|100|7.12|0|100
C|SOFI|20240724|15:58:51.651516|S|40|7.11|0|40
C|SOFI|20240724|15:58:51.651517|S|59|7.11|0|59
C|SOFI|20240724|15:59:14.955518|S|300|7.11|0|300
C|SOFI|20240724|15:59:25.001125|S|325|7.11|0|325
C|SOFI|20240724|15:59:27.531736|S|8|7.1|0|8
C|SOFI|20240724|15:59:43.980923|S|8|7.105|0|8
C|SOFI|20240724|15:59:45.055717|S|92|7.1|0|92
C|SOFI|20240724|15:59:45.951961|S|76|7.11|0|76
C|SOFI|20240724|15:59:47.373736|S|37|7.11|0|37
C|SOFI|20240724|15:59:47.513335|S|1|7.11|0|1
C|SOFI|20240724|15:59:48.169220|S|98|7.11|0|98
C|SOFI|20240724|15:59:48.436373|S|12|7.1|0|12
C|SOFI|20240724|15:59:49.619179|S|16|7.11|0|16
C|SOFI|20240724|15:59:50.002285|S|2|7.11|0|2
C|SOFI|20240724|15:59:50.002294|S|60|7.11|0|60
C|SOFI|20240724|15:59:50.928240|S|5|7.11|0|5
C|SOFI|20240724|15:59:52.111468|S|19|7.11|0|19
C|SOFI|20240724|15:59:52.139721|S|2|7.11|0|2
C|SOFI|20240724|15:59:52.345556|S|64|7.11|0|64
C|SOFI|20240724|15:59:52.660994|S|89|7.11|0|89
C|SOHU|20240724|09:49:19.689708|S|69|14.45|0|69
C|SOHU|20240724|09:52:19.172938|S|62|14.45|0|62
C|SOHU|20240724|09:53:19.528304|S|32|14.45|0|32
C|SOHU|20240724|10:14:04.700516|S|100|14.41|0|100
C|SOHU|20240724|10:18:19.821269|S|2|14.41|0|2
C|SOHU|20240724|10:40:44.908098|S|197|14.54|0|197
C|SOHU|20240724|10:51:18.339376|S|100|14.51|0|100
C|SOHU|20240724|10:56:19.935361|S|1|14.52|0|1
C|SOHU|20240724|11:01:20.376548|S|2|14.6|0|2
C|SOHU|20240724|11:02:20.650299|S|2|14.61|0|2
C|SOHU|20240724|11:03:20.345500|S|1|14.6|0|1
C|SOHU|20240724|11:05:20.528699|S|2|14.6|0|2
C|SOHU|20240724|11:06:10.514727|S|5|14.6|0|5
C|SOHU|20240724|11:06:10.514727|S|95|14.6|0|95
C|SOHU|20240724|11:06:26.757300|S|3|14.6|0|3
C|SOHU|20240724|11:07:14.608331|S|3|14.6|0|3
C|SOHU|20240724|11:08:22.149656|S|3|14.6|0|3
C|SOHU|20240724|11:08:22.780724|S|86|14.6|0|86
C|SOHU|20240724|11:08:22.780725|S|6|14.6|0|6
C|SOHU|20240724|11:23:59.245296|S|99|14.53|0|99
C|SOHU|20240724|11:37:07.990362|S|1|14.62|0|1
C|SOHU|20240724|11:41:24.603107|S|64|14.62|0|64
C|SOHU|20240724|11:49:15.052406|S|85|14.62|0|85
C|SOHU|20240724|11:49:15.052406|S|15|14.62|0|15
C|SOHU|20240724|11:49:35.348942|S|100|14.62|0|100
C|SOHU|20240724|11:49:35.349265|S|9|14.62|0|9
C|SOHU|20240724|13:20:48.334125|S|39|14.49|0|39
C|SOHU|20240724|13:44:34.074531|S|79|14.52|0|79
C|SOHU|20240724|13:46:21.492609|S|1|14.52|0|1
C|SOHU|20240724|13:47:22.015261|S|1|14.52|0|1
C|SOHU|20240724|13:47:26.365561|S|100|14.52|0|100
C|SOI|20240724|09:30:20.208657|S|1|13.17|0|1
C|SOI|20240724|09:30:26.484459|S|1|13.17|0|1
C|SOI|20240724|15:50:26.240718|S|1|12.47|0|1
C|SOJD|20240724|15:48:45.528601|S|33|22.33|0|33
C|SOLV|20240724|09:32:00.788475|S|12|56.82|0|12
C|SOLV|20240724|09:32:00.788953|S|4|56.82|0|4
C|SOLV|20240724|09:42:13.434119|S|1|57.7|0|1
C|SOLV|20240724|09:49:05.005533|S|1|57.79|0|1
C|SOLV|20240724|09:58:53.122000|S|2|57.39|0|2
C|SOLV|20240724|09:59:59.008520|S|100|57.74|0|100
C|SOLV|20240724|11:16:49.657948|S|15|59.5|0|15
C|SOLV|20240724|11:16:49.659136|S|582|59.5|0|582
C|SOLV|20240724|11:16:49.659576|S|1280|59.5|0|1280
C|SOLV|20240724|11:16:49.659576|S|100|59.51|0|100
C|SOLV|20240724|11:16:49.683058|S|100|59.5|0|100
C|SOLV|20240724|11:20:32.668593|S|2|59.59|0|2
C|SOLV|20240724|11:26:44.031396|S|34|59.77|0|34
C|SOLV|20240724|11:28:19.409212|S|100|59.73|0|100
C|SOLV|20240724|11:32:39.267988|S|100|59.76|0|100
C|SOLV|20240724|11:42:41.441370|S|2|58.98|0|2
C|SOLV|20240724|11:43:03.886278|S|2|59.06|0|2
C|SOLV|20240724|11:43:33.732555|S|4|59.06|0|4
C|SOLV|20240724|11:56:56.270098|S|2|59.34|0|2
C|SOLV|20240724|11:59:26.431651|S|1|59.5|0|1
C|SOLV|20240724|13:32:23.259221|S|2|59.09|0|2
C|SOLV|20240724|13:32:23.262482|S|2|59.09|0|2
C|SOLV|20240724|14:25:53.765838|S|2|58.73|0|2
C|SOLV|20240724|14:25:54.344840|S|223|58.73|0|223
C|SOLV|20240724|15:05:04.163625|S|100|58.26|0|100
C|SOLV|20240724|15:05:52.748770|S|1|58.31|0|1
C|SOLV|20240724|15:06:47.477948|S|4|58.24|0|4
C|SOLV|20240724|15:06:47.477956|S|6|58.24|0|6
C|SOLV|20240724|15:06:47.477965|S|90|58.24|0|90
C|SOLV|20240724|15:12:03.821043|S|1|58.2|0|1
C|SOLV|20240724|15:21:17.860204|S|4|58.23|0|4
C|SOLV|20240724|15:21:17.860582|S|1|58.23|0|1
C|SOLV|20240724|15:21:17.860591|S|95|58.23|0|95
C|SOLV|20240724|15:25:46.673520|S|100|58.4|0|100
C|SOLV|20240724|15:25:57.791678|S|100|58.4|0|100
C|SOLV|20240724|15:26:15.946653|S|100|58.4|0|100
C|SOLV|20240724|15:35:35.102743|S|1|58.41|0|1
C|SOLV|20240724|15:39:46.282391|S|182|58.38|0|182
C|SOLV|20240724|15:40:16.727612|S|4|58.33|0|4
C|SOLV|20240724|15:41:45.374919|S|98|58.32|0|98
C|SOLV|20240724|15:41:45.374919|S|2|58.33|0|2
C|SOLV|20240724|15:41:47.485961|S|16|58.32|0|16
C|SOLV|20240724|15:41:47.485961|S|112|58.32|0|112
C|SOLV|20240724|15:42:11.862952|S|100|58.28|0|100
C|SOLV|20240724|15:42:11.863399|S|113|58.28|0|113
C|SOLV|20240724|15:44:45.043022|S|11|58.33|0|11
C|SOLV|20240724|15:49:19.051780|S|1|58.52|0|1
C|SOLV|20240724|15:58:58.683444|S|10|58.16|0|10
C|SOLV|20240724|15:58:58.683456|S|17|58.16|0|17
C|SOLV|20240724|15:58:58.683456|S|21|58.16|0|21
C|SOLV|20240724|15:58:58.683650|S|25|58.16|0|25
C|SOLV|20240724|15:58:58.683806|S|15|58.16|0|15
C|SOLV|20240724|15:58:58.683814|S|12|58.16|0|12
C|SON|20240724|12:35:38.685054|S|1|51.89|0|1
C|SON|20240724|15:04:54.940099|S|1|51.33|0|1
C|SON|20240724|15:05:12.849284|S|1|51.34|0|1
C|SON|20240724|15:48:50.444507|S|1|51.3|0|1
C|SOND|20240724|09:38:03.844363|S|200|3.05|0|200
C|SOND|20240724|09:38:03.864212|S|100|3|0|100
C|SOND|20240724|13:42:36.235849|S|100|2.91|0|100
C|SONO|20240724|09:45:02.310528|S|1|14.11|0|1
C|SONO|20240724|09:46:40.803104|S|12|14.11|0|12
C|SONO|20240724|09:56:18.051164|S|11|13.98|0|11
C|SONO|20240724|09:57:40.247612|S|6|13.97|0|6
C|SONO|20240724|09:58:05.523244|S|2|13.97|0|2
C|SONO|20240724|09:58:38.150624|S|1|13.97|0|1
C|SONO|20240724|10:00:17.260751|S|1|13.96|0|1
C|SONO|20240724|10:00:42.069251|S|3|13.97|0|3
C|SONO|20240724|10:00:42.069251|S|1|13.97|0|1
C|SONO|20240724|10:00:42.069252|S|6|13.97|0|6
C|SONO|20240724|10:00:56.659845|S|1|13.98|0|1
C|SONO|20240724|10:01:15.166801|S|18|13.98|0|18
C|SONO|20240724|10:01:26.472906|S|4|13.98|0|4
C|SONO|20240724|10:01:35.566349|S|1|13.99|0|1
C|SONO|20240724|10:02:00.010078|S|1|14|0|1
C|SONO|20240724|10:02:45.309703|S|1|13.98|0|1
C|SONO|20240724|10:02:45.348285|S|1|13.99|0|1
C|SONO|20240724|10:03:04.413341|S|1|13.99|0|1
C|SONO|20240724|10:04:01.768028|S|1|13.99|0|1
C|SONO|20240724|10:04:26.042431|S|1|13.98|0|1
C|SONO|20240724|10:05:04.585932|S|1|13.99|0|1
C|SONO|20240724|10:05:04.585932|S|2|13.99|0|2
C|SONO|20240724|10:05:04.585932|S|1|13.99|0|1
C|SONO|20240724|10:07:26.955513|S|13|13.955|0|13
C|SONO|20240724|10:08:14.882886|S|13|13.96|0|13
C|SONO|20240724|10:09:34.588584|S|6|13.96|0|6
C|SONO|20240724|10:09:34.588584|S|3|13.96|0|3
C|SONO|20240724|10:09:52.187678|S|11|13.97|0|11
C|SONO|20240724|10:12:21.376234|S|4|13.96|0|4
C|SONO|20240724|10:12:21.376234|S|1|13.96|0|1
C|SONO|20240724|10:12:49.541383|S|6|13.95|0|6
C|SONO|20240724|10:13:40.779817|S|3|13.96|0|3
C|SONO|20240724|10:14:39.445155|S|2|13.97|0|2
C|SONO|20240724|10:15:42.714521|S|3|13.97|0|3
C|SONO|20240724|10:15:43.605750|S|6|13.98|0|6
C|SONO|20240724|10:15:43.605751|S|4|13.98|0|4
C|SONO|20240724|10:15:43.633369|S|100|13.975|0|100
C|SONO|20240724|10:17:35.503160|S|1|13.94|0|1
C|SONO|20240724|10:17:57.001222|S|2|13.95|0|2
C|SONO|20240724|10:18:41.560424|S|2|13.94|0|2
C|SONO|20240724|10:18:41.560424|S|2|13.94|0|2
C|SONO|20240724|10:21:34.779050|S|1|13.95|0|1
C|SONO|20240724|10:22:03.448774|S|5|13.94|0|5
C|SONO|20240724|10:22:58.703872|S|2|13.94|0|2
C|SONO|20240724|10:23:50.283264|S|3|13.94|0|3
C|SONO|20240724|10:23:50.283264|S|2|13.94|0|2
C|SONO|20240724|10:25:55.249958|S|3|13.94|0|3
C|SONO|20240724|10:35:16.537878|S|7|13.9|0|7
C|SONO|20240724|10:35:22.343882|S|100|13.9|0|100
C|SONO|20240724|10:35:22.345930|S|2|13.89|0|2
C|SONO|20240724|10:36:05.695429|S|5|13.88|0|5
C|SONO|20240724|10:36:05.696022|S|2|13.88|0|2
C|SONO|20240724|10:39:29.269756|S|35|13.87|0|35
C|SONO|20240724|10:44:54.880084|S|4|13.88|0|4
C|SONO|20240724|10:44:56.287191|S|5|13.89|0|5
C|SONO|20240724|10:46:56.584674|S|1|13.88|0|1
C|SONO|20240724|10:46:56.584674|S|227|13.88|0|227
C|SONO|20240724|10:46:56.584675|S|3|13.88|0|3
C|SONO|20240724|10:48:58.349322|S|8|13.87|0|8
C|SONO|20240724|10:49:40.894627|S|1|13.87|0|1
C|SONO|20240724|10:51:10.035312|S|1|13.88|0|1
C|SONO|20240724|10:51:10.035313|S|1|13.88|0|1
C|SONO|20240724|10:51:10.035313|S|1|13.88|0|1
C|SONO|20240724|10:52:17.635215|S|3|13.89|0|3
C|SONO|20240724|10:52:17.635215|S|4|13.89|0|4
C|SONO|20240724|10:53:03.778684|S|3|13.885|0|3
C|SONO|20240724|10:53:32.201627|S|3|13.89|0|3
C|SONO|20240724|10:55:16.736695|S|13|13.88|0|13
C|SONO|20240724|10:55:23.548221|S|4|13.89|0|4
C|SONO|20240724|10:55:31.663239|S|1|13.9|0|1
C|SONO|20240724|10:55:31.663239|S|2|13.9|0|2
C|SONO|20240724|10:55:31.663239|S|2|13.9|0|2
C|SONO|20240724|10:55:31.663255|S|100|13.895|0|100
C|SONO|20240724|10:57:49.056614|S|46|13.88|0|46
C|SONO|20240724|10:57:49.056615|S|9|13.88|0|9
C|SONO|20240724|10:57:49.056615|S|5|13.88|0|5
C|SONO|20240724|11:09:37.921211|S|100|13.84|0|100
C|SONO|20240724|11:09:37.921678|S|100|13.84|0|100
C|SONO|20240724|11:09:37.947665|S|100|13.84|0|100
C|SONO|20240724|11:22:22.818280|S|2|13.8|0|2
C|SONO|20240724|11:22:22.818289|S|98|13.8|0|98
C|SONO|20240724|11:23:25.961334|S|35|13.81|0|35
C|SONO|20240724|11:23:25.961496|S|5|13.81|0|5
C|SONO|20240724|11:31:44.732886|S|100|13.875|0|100
C|SONO|20240724|11:37:08.423691|S|3|13.88|0|3
C|SONO|20240724|11:44:29.830688|S|245|13.89|0|245
C|SONO|20240724|11:56:26.072108|S|9|13.865|0|9
C|SONO|20240724|12:22:40.542467|S|2|13.82|0|2
C|SONO|20240724|12:35:21.828885|S|100|13.765|0|100
C|SONO|20240724|12:39:32.504909|S|5|13.75|0|5
C|SONO|20240724|13:04:09.829750|S|100|13.7|0|100
C|SONO|20240724|13:05:01.316357|S|27|13.69|0|27
C|SONO|20240724|13:06:52.747810|S|130|13.68|0|130
C|SONO|20240724|13:07:27.332386|S|139|13.68|0|139
C|SONO|20240724|13:07:27.332468|S|100|13.68|0|100
C|SONO|20240724|13:17:55.180566|S|100|13.655|0|100
C|SONO|20240724|13:23:27.267550|S|100|13.66|0|100
C|SONO|20240724|13:25:20.605385|S|100|13.66|0|100
C|SONO|20240724|13:25:45.142422|S|100|13.66|0|100
C|SONO|20240724|13:26:17.167187|S|100|13.66|0|100
C|SONO|20240724|13:30:00.903511|S|100|13.63|0|100
C|SONO|20240724|13:31:09.093941|S|1|13.62|0|1
C|SONO|20240724|13:31:15.782519|S|1|13.62|0|1
C|SONO|20240724|13:31:15.782519|S|4|13.62|0|4
C|SONO|20240724|13:31:33.498169|S|5|13.63|0|5
C|SONO|20240724|13:34:47.796852|S|100|13.63|0|100
C|SONO|20240724|13:37:14.386547|S|4|13.62|0|4
C|SONO|20240724|13:37:14.386548|S|7|13.62|0|7
C|SONO|20240724|13:37:20.940546|S|62|13.625|0|62
C|SONO|20240724|13:41:34.729308|S|77|13.64|0|77
C|SONO|20240724|13:41:34.729329|S|4|13.64|0|4
C|SONO|20240724|13:41:35.753194|S|22|13.63|0|22
C|SONO|20240724|13:41:35.765564|S|4|13.62|0|4
C|SONO|20240724|13:42:41.609889|S|12|13.62|0|12
C|SONO|20240724|13:42:52.880077|S|5|13.62|0|5
C|SONO|20240724|13:43:40.021335|S|5|13.62|0|5
C|SONO|20240724|13:44:18.063335|S|5|13.62|0|5
C|SONO|20240724|13:45:00.211560|S|67|13.63|0|67
C|SONO|20240724|13:45:12.021479|S|5|13.62|0|5
C|SONO|20240724|13:45:16.097717|S|100|13.625|0|100
C|SONO|20240724|13:45:23.236123|S|1|13.62|0|1
C|SONO|20240724|13:45:42.722623|S|67|13.625|0|67
C|SONO|20240724|13:48:13.704450|S|6|13.61|0|6
C|SONO|20240724|13:48:13.704450|S|6|13.61|0|6
C|SONO|20240724|13:50:08.343466|S|54|13.62|0|54
C|SONO|20240724|13:50:09.050817|S|5|13.615|0|5
C|SONO|20240724|13:51:00.055683|S|108|13.615|0|108
C|SONO|20240724|13:55:57.022825|S|59|13.64|0|59
C|SONO|20240724|13:57:51.102776|S|60|13.635|0|60
C|SONO|20240724|13:58:24.366371|S|58|13.635|0|58
C|SONO|20240724|14:00:37.307272|S|100|13.62|0|100
C|SONO|20240724|14:00:37.307272|S|100|13.62|0|100
C|SONO|20240724|14:02:37.957277|S|25|13.61|0|25
C|SONO|20240724|14:03:43.035568|S|3|13.605|0|3
C|SONO|20240724|14:12:02.013977|S|3|13.61|0|3
C|SONO|20240724|14:26:30.491265|S|5|13.59|0|5
C|SONO|20240724|14:35:22.140895|S|4|13.56|0|4
C|SONO|20240724|14:35:22.140895|S|2|13.56|0|2
C|SONO|20240724|14:37:51.340788|S|5|13.55|0|5
C|SONO|20240724|14:37:51.382439|S|1|13.55|0|1
C|SONO|20240724|14:37:58.342484|S|5|13.55|0|5
C|SONO|20240724|14:41:45.023806|S|3|13.54|0|3
C|SONO|20240724|14:50:36.415911|S|10|13.51|0|10
C|SONO|20240724|14:50:36.415911|S|73|13.51|0|73
C|SONO|20240724|14:52:34.750592|S|95|13.5|0|95
C|SONO|20240724|14:52:50.169698|S|39|13.5|0|39
C|SONO|20240724|14:55:42.082894|S|97|13.5|0|97
C|SONO|20240724|14:55:56.479650|S|97|13.5|0|97
C|SONO|20240724|15:02:22.745968|S|7|13.48|0|7
C|SONO|20240724|15:02:22.746039|S|10|13.48|0|10
C|SONO|20240724|15:02:22.746121|S|10|13.48|0|10
C|SONO|20240724|15:02:22.746184|S|10|13.48|0|10
C|SONO|20240724|15:02:22.746245|S|10|13.48|0|10
C|SONO|20240724|15:02:22.746304|S|10|13.48|0|10
C|SONO|20240724|15:02:22.746375|S|10|13.48|0|10
C|SONO|20240724|15:02:22.746438|S|10|13.48|0|10
C|SONO|20240724|15:02:22.746518|S|10|13.48|0|10
C|SONO|20240724|15:02:22.746583|S|10|13.48|0|10
C|SONO|20240724|15:02:22.746657|S|3|13.48|0|3
C|SONO|20240724|15:04:01.839340|S|8|13.47|0|8
C|SONO|20240724|15:07:20.560436|S|3|13.475|0|3
C|SONO|20240724|15:10:28.605008|S|9|13.48|0|9
C|SONO|20240724|15:10:28.605086|S|10|13.48|0|10
C|SONO|20240724|15:10:28.605175|S|10|13.48|0|10
C|SONO|20240724|15:10:28.605242|S|10|13.48|0|10
C|SONO|20240724|15:10:28.605307|S|10|13.48|0|10
C|SONO|20240724|15:10:28.605406|S|10|13.48|0|10
C|SONO|20240724|15:10:28.605509|S|10|13.48|0|10
C|SONO|20240724|15:10:28.605568|S|10|13.48|0|10
C|SONO|20240724|15:10:28.605616|S|21|13.48|0|21
C|SONO|20240724|15:10:28.614806|S|2|13.485|0|2
C|SONO|20240724|15:15:55.233512|S|2|13.48|0|2
C|SONO|20240724|15:15:55.233579|S|10|13.48|0|10
C|SONO|20240724|15:15:55.233642|S|10|13.48|0|10
C|SONO|20240724|15:15:55.233697|S|10|13.48|0|10
C|SONO|20240724|15:15:55.233752|S|10|13.48|0|10
C|SONO|20240724|15:15:55.233806|S|10|13.48|0|10
C|SONO|20240724|15:15:55.233861|S|10|13.48|0|10
C|SONO|20240724|15:15:55.233917|S|10|13.48|0|10
C|SONO|20240724|15:15:55.233974|S|10|13.48|0|10
C|SONO|20240724|15:15:55.234030|S|10|13.48|0|10
C|SONO|20240724|15:15:55.234089|S|8|13.48|0|8
C|SONO|20240724|15:17:07.180132|S|100|13.47|0|100
C|SONO|20240724|15:17:07.180132|S|5|13.47|0|5
C|SONO|20240724|15:17:07.180132|S|3|13.47|0|3
C|SONO|20240724|15:17:07.180133|S|3|13.47|0|3
C|SONO|20240724|15:17:07.180133|S|2|13.47|0|2
C|SONO|20240724|15:20:20.234081|S|9|13.48|0|9
C|SONO|20240724|15:20:20.234144|S|10|13.48|0|10
C|SONO|20240724|15:20:20.234236|S|10|13.48|0|10
C|SONO|20240724|15:20:20.234332|S|10|13.48|0|10
C|SONO|20240724|15:20:20.234427|S|10|13.48|0|10
C|SONO|20240724|15:22:42.645741|S|13|13.48|0|13
C|SONO|20240724|15:22:42.646591|S|87|13.48|0|87
C|SONO|20240724|15:24:14.463049|S|11|13.47|0|11
C|SONO|20240724|15:25:14.776084|S|100|13.48|0|100
C|SONO|20240724|15:25:39.682404|S|5|13.47|0|5
C|SONO|20240724|15:26:21.561019|S|5|13.47|0|5
C|SONO|20240724|15:27:09.291324|S|1|13.47|0|1
C|SONO|20240724|15:27:10.231582|S|5|13.47|0|5
C|SONO|20240724|15:27:57.685148|S|5|13.47|0|5
C|SONO|20240724|15:28:01.394877|S|4|13.46|0|4
C|SONO|20240724|15:28:01.394877|S|3|13.46|0|3
C|SONO|20240724|15:28:35.210740|S|8|13.45|0|8
C|SONO|20240724|15:28:46.949390|S|100|13.45|0|100
C|SONO|20240724|15:28:46.949637|S|100|13.45|0|100
C|SONO|20240724|15:28:46.949789|S|25|13.45|0|25
C|SONO|20240724|15:29:38.786561|S|2|13.45|0|2
C|SONO|20240724|15:29:38.786563|S|4|13.45|0|4
C|SONO|20240724|15:32:21.308577|S|7|13.44|0|7
C|SONO|20240724|15:32:21.308578|S|83|13.44|0|83
C|SONO|20240724|15:33:16.043117|S|100|13.48|0|100
C|SONO|20240724|15:33:22.269713|S|100|13.47|0|100
C|SONO|20240724|15:33:32.601748|S|100|13.48|0|100
C|SONO|20240724|15:33:44.970839|S|100|13.48|0|100
C|SONO|20240724|15:33:48.409552|S|100|13.47|0|100
C|SONO|20240724|15:34:22.774240|S|2|13.47|0|2
C|SONO|20240724|15:34:22.774240|S|3|13.47|0|3
C|SONO|20240724|15:34:22.774240|S|100|13.47|0|100
C|SONO|20240724|15:34:22.774242|S|28|13.47|0|28
C|SONO|20240724|15:34:22.774242|S|4|13.47|0|4
C|SONO|20240724|15:34:42.801336|S|7|13.47|0|7
C|SONO|20240724|15:35:54.335844|S|108|13.455|0|108
C|SONO|20240724|15:36:09.182118|S|104|13.455|0|104
C|SONO|20240724|15:36:24.948804|S|4|13.46|0|4
C|SONO|20240724|15:36:24.948804|S|2|13.46|0|2
C|SONO|20240724|15:36:52.134985|S|102|13.455|0|102
C|SONO|20240724|15:36:58.304629|S|100|13.455|0|100
C|SONO|20240724|15:36:58.394863|S|100|13.455|0|100
C|SONO|20240724|15:37:11.191405|S|100|13.455|0|100
C|SONO|20240724|15:37:22.598681|S|107|13.455|0|107
C|SONO|20240724|15:37:22.611582|S|100|13.455|0|100
C|SONO|20240724|15:37:33.130958|S|9|13.45|0|9
C|SONO|20240724|15:37:36.285369|S|102|13.455|0|102
C|SONO|20240724|15:37:36.296386|S|102|13.455|0|102
C|SONO|20240724|15:37:36.297696|S|102|13.455|0|102
C|SONO|20240724|15:37:36.635569|S|100|13.455|0|100
C|SONO|20240724|15:37:36.636059|S|102|13.455|0|102
C|SONO|20240724|15:37:37.120841|S|2|13.46|0|2
C|SONO|20240724|15:37:37.120841|S|57|13.46|0|57
C|SONO|20240724|15:37:37.121003|S|43|13.46|0|43
C|SONO|20240724|15:37:37.121073|S|102|13.455|0|102
C|SONO|20240724|15:38:01.879419|S|87|13.45|0|87
C|SONO|20240724|15:38:01.879420|S|5|13.45|0|5
C|SONO|20240724|15:38:01.879420|S|7|13.45|0|7
C|SONO|20240724|15:38:01.879421|S|6|13.45|0|6
C|SONO|20240724|15:38:01.879421|S|100|13.45|0|100
C|SONO|20240724|15:38:01.879421|S|100|13.45|0|100
C|SONO|20240724|15:38:01.879422|S|9|13.45|0|9
C|SONO|20240724|15:40:01.561055|S|2|13.41|0|2
C|SONO|20240724|15:40:01.561056|S|1|13.41|0|1
C|SONO|20240724|15:40:01.561057|S|2|13.41|0|2
C|SONO|20240724|15:41:01.583896|S|3|13.45|0|3
C|SONO|20240724|15:41:01.583896|S|100|13.45|0|100
C|SONO|20240724|15:44:00.757982|S|13|13.44|0|13
C|SONO|20240724|15:44:58.498548|S|73|13.445|0|73
C|SONO|20240724|15:46:55.488448|S|50|13.42|0|50
C|SONO|20240724|15:47:16.935162|S|50|13.42|0|50
C|SONO|20240724|15:47:16.935163|S|100|13.42|0|100
C|SONO|20240724|15:47:16.935163|S|32|13.42|0|32
C|SONO|20240724|15:47:16.935272|S|35|13.42|0|35
C|SONO|20240724|15:47:32.300573|S|6|13.41|0|6
C|SONO|20240724|15:49:24.919561|S|100|13.39|0|100
C|SONO|20240724|15:50:00.023483|S|100|13.39|0|100
C|SONO|20240724|15:50:00.027906|S|78|13.39|0|78
C|SONO|20240724|15:50:00.031829|S|22|13.39|0|22
C|SONO|20240724|15:50:00.031829|S|100|13.39|0|100
C|SONO|20240724|15:50:00.035979|S|100|13.39|0|100
C|SONO|20240724|15:50:00.037251|S|100|13.39|0|100
C|SONO|20240724|15:50:18.154180|S|291|13.37|0|291
C|SONO|20240724|15:51:00.199556|S|5|13.4|0|5
C|SONO|20240724|15:51:03.208792|S|100|13.38|0|100
C|SONO|20240724|15:51:11.356484|S|19|13.38|0|19
C|SONO|20240724|15:51:11.372934|S|2|13.37|0|2
C|SONO|20240724|15:51:44.565924|S|10|13.38|0|10
C|SONO|20240724|15:52:01.991519|S|100|13.375|0|100
C|SONO|20240724|15:52:09.114248|S|26|13.375|0|26
C|SONO|20240724|15:52:09.114248|S|74|13.38|0|74
C|SONO|20240724|15:52:51.229385|S|31|13.36|0|31
C|SONO|20240724|15:52:51.846292|S|36|13.36|0|36
C|SONO|20240724|15:53:20.496018|S|100|13.37|0|100
C|SONO|20240724|15:53:32.930084|S|100|13.37|0|100
C|SONO|20240724|15:53:40.168407|S|100|13.37|0|100
C|SONO|20240724|15:53:58.666372|S|100|13.37|0|100
C|SONO|20240724|15:54:03.546768|S|100|13.37|0|100
C|SONO|20240724|15:54:08.762713|S|100|13.37|0|100
C|SONO|20240724|15:54:11.131054|S|14|13.37|0|14
C|SONO|20240724|15:54:22.907445|S|100|13.4|0|100
C|SONO|20240724|15:54:28.992811|S|68|13.4|0|68
C|SONO|20240724|15:54:28.992811|S|32|13.4|0|32
C|SONO|20240724|15:54:30.020734|S|100|13.4|0|100
C|SONO|20240724|15:54:33.807996|S|12|13.4|0|12
C|SONO|20240724|15:54:33.807996|S|88|13.4|0|88
C|SONO|20240724|15:54:37.982650|S|100|13.4|0|100
C|SONO|20240724|15:54:40.123120|S|584|13.4|0|584
C|SONO|20240724|15:54:40.123128|S|723|13.4|0|723
C|SONO|20240724|15:54:40.123212|S|693|13.4|0|693
C|SONO|20240724|15:54:40.123212|S|100|13.4|0|100
C|SONO|20240724|15:54:43.431375|S|8|13.39|0|8
C|SONO|20240724|15:54:50.078682|S|360|13.4|0|360
C|SONO|20240724|15:54:50.078682|S|100|13.4|0|100
C|SONO|20240724|15:54:50.078804|S|532|13.4|0|532
C|SONO|20240724|15:55:05.464929|S|100|13.4|0|100
C|SONO|20240724|15:55:31.336177|S|100|13.4|0|100
C|SONO|20240724|15:55:35.406300|S|100|13.41|0|100
C|SONO|20240724|15:58:12.389115|S|32|13.48|0|32
C|SONO|20240724|15:58:17.531978|S|100|13.47|0|100
C|SONO|20240724|15:58:47.510372|S|7|13.47|0|7
C|SONO|20240724|15:58:47.510372|S|10|13.47|0|10
C|SONO|20240724|15:58:47.510372|S|66|13.47|0|66
C|SONO|20240724|15:58:48.666521|S|24|13.47|0|24
C|SONO|20240724|15:58:48.666521|S|18|13.47|0|18
C|SONO|20240724|15:59:11.239775|S|82|13.47|0|82
C|SONO|20240724|15:59:11.428420|S|73|13.46|0|73
C|SONO|20240724|15:59:11.428434|S|8|13.46|0|8
C|SONO|20240724|15:59:11.428520|S|13|13.46|0|13
C|SONO|20240724|15:59:11.428577|S|6|13.46|0|6
C|SONO|20240724|15:59:11.432545|S|100|13.45|0|100
C|SONO|20240724|15:59:11.434751|S|100|13.44|0|100
C|SONO|20240724|15:59:13.616925|S|200|13.43|0|200
C|SONO|20240724|15:59:18.842876|S|100|13.44|0|100
C|SONO|20240724|15:59:18.900935|S|100|13.44|0|100
C|SONO|20240724|15:59:19.143813|S|100|13.44|0|100
C|SONO|20240724|15:59:19.254099|S|100|13.44|0|100
C|SONO|20240724|15:59:31.999485|S|100|13.45|0|100
C|SONO|20240724|15:59:33.830783|S|100|13.45|0|100
C|SONO|20240724|15:59:34.156830|S|31|13.45|0|31
C|SONO|20240724|15:59:34.168352|S|31|13.45|0|31
C|SONO|20240724|15:59:34.168352|S|69|13.45|0|69
C|SONO|20240724|15:59:34.379500|S|31|13.45|0|31
C|SONO|20240724|15:59:34.379500|S|69|13.45|0|69
C|SONO|20240724|15:59:34.716371|S|69|13.45|0|69
C|SONO|20240724|15:59:34.716371|S|31|13.45|0|31
C|SONO|20240724|15:59:34.863429|S|69|13.45|0|69
C|SONO|20240724|15:59:34.863429|S|31|13.45|0|31
C|SONO|20240724|15:59:51.710713|S|25|13.44|0|25
C|SONO|20240724|15:59:51.831754|S|100|13.43|0|100
C|SONO|20240724|15:59:51.836635|S|100|13.41|0|100
C|SONY|20240724|09:43:40.421907|S|2|90.04|0|2
C|SONY|20240724|09:58:19.744539|S|16|90.02|0|16
C|SONY|20240724|10:40:25.947991|S|7|89.97|0|7
C|SONY|20240724|12:28:09.479254|S|86|89.74|0|86
C|SONY|20240724|12:36:43.186991|S|42|89.68|0|42
C|SONY|20240724|13:02:03.816537|S|100|89.45|0|100
C|SONY|20240724|13:17:21.362472|S|1|89.68|0|1
C|SONY|20240724|13:17:35.078132|S|93|89.68|0|93
C|SONY|20240724|14:16:03.446724|S|17|89.47|0|17
C|SONY|20240724|14:41:26.042563|S|93|89.31|0|93
C|SONY|20240724|15:07:16.903241|S|75|89.09|0|75
C|SONY|20240724|15:40:34.278651|S|1|89.26|0|1
C|SONY|20240724|15:40:34.278660|S|53|89.26|0|53
C|SONY|20240724|15:41:05.916325|S|100|89.31|0|100
C|SONY|20240724|15:50:17.200711|S|100|89.25|0|100
C|SONY|20240724|15:50:53.032358|S|1|89.22|0|1
C|SONY|20240724|15:58:30.590559|S|40|89.17|0|40
C|SONY|20240724|15:59:06.500137|S|27|89.2|0|27
C|SOPH|20240724|14:21:48.128235|S|10|4.75|0|10
C|SOPH|20240724|15:17:36.835744|S|2|4.75|0|2
C|SOPH|20240724|15:22:43.054617|S|42|4.76|0|42
C|SOPH|20240724|15:48:15.446152|S|100|4.72|0|100
C|SOUN|20240724|09:30:11.828597|S|20|4.83|0|20
C|SOUN|20240724|09:30:11.828723|S|1|4.83|0|1
C|SOUN|20240724|09:33:36.638085|S|1000|4.79|0|1000
C|SOUN|20240724|09:33:36.638614|S|106|4.795|0|106
C|SOUN|20240724|09:33:36.638624|S|145|4.795|0|145
C|SOUN|20240724|09:35:52.600870|S|193|4.84|0|193
C|SOUN|20240724|09:36:26.601353|S|27|4.82|0|27
C|SOUN|20240724|09:37:47.178427|S|200|4.86|0|200
C|SOUN|20240724|09:37:51.420667|S|137|4.86|0|137
C|SOUN|20240724|09:45:23.124365|S|10|4.8|0|10
C|SOUN|20240724|09:45:48.359395|S|260|4.83|0|260
C|SOUN|20240724|09:45:48.359411|S|55|4.83|0|55
C|SOUN|20240724|09:50:34.936011|S|50|4.8|0|50
C|SOUN|20240724|09:50:34.936068|S|50|4.8|0|50
C|SOUN|20240724|09:51:27.926787|S|100|4.79|0|100
C|SOUN|20240724|09:52:06.243957|S|100|4.8|0|100
C|SOUN|20240724|09:53:18.565846|S|100|4.78|0|100
C|SOUN|20240724|09:54:37.159366|S|100|4.77|0|100
C|SOUN|20240724|09:55:32.595119|S|400|4.77|0|400
C|SOUN|20240724|09:55:32.595360|S|80|4.77|0|80
C|SOUN|20240724|09:55:43.509585|S|192|4.76|0|192
C|SOUN|20240724|09:55:43.509586|S|8|4.76|0|8
C|SOUN|20240724|09:55:43.509586|S|200|4.76|0|200
C|SOUN|20240724|09:55:43.509587|S|92|4.76|0|92
C|SOUN|20240724|09:56:23.087138|S|84|4.73|0|84
C|SOUN|20240724|09:56:53.613958|S|400|4.72|0|400
C|SOUN|20240724|09:57:17.927370|S|200|4.72|0|200
C|SOUN|20240724|09:58:14.810069|S|100|4.73|0|100
C|SOUN|20240724|09:58:23.763771|S|307|4.73|0|307
C|SOUN|20240724|09:58:24.626799|S|500|4.73|0|500
C|SOUN|20240724|09:58:53.101616|S|500|4.74|0|500
C|SOUN|20240724|09:59:07.363098|S|100|4.73|0|100
C|SOUN|20240724|09:59:14.331066|S|100|4.73|0|100
C|SOUN|20240724|09:59:51.090385|S|500|4.73|0|500
C|SOUN|20240724|10:00:01.450962|S|75|4.72|0|75
C|SOUN|20240724|10:00:01.450974|S|100|4.72|0|100
C|SOUN|20240724|10:01:03.045760|S|100|4.73|0|100
C|SOUN|20240724|10:01:25.885860|S|100|4.74|0|100
C|SOUN|20240724|10:01:40.078003|S|100|4.74|0|100
C|SOUN|20240724|10:02:30.041846|S|188|4.75|0|188
C|SOUN|20240724|10:02:30.200616|S|100|4.75|0|100
C|SOUN|20240724|10:03:41.609121|S|30|4.77|0|30
C|SOUN|20240724|10:05:57.422776|S|100|4.76|0|100
C|SOUN|20240724|10:05:57.422776|S|100|4.76|0|100
C|SOUN|20240724|10:05:57.422777|S|35|4.76|0|35
C|SOUN|20240724|10:06:04.674293|S|290|4.76|0|290
C|SOUN|20240724|10:06:48.856376|S|65|4.76|0|65
C|SOUN|20240724|10:07:18.248239|S|58|4.75|0|58
C|SOUN|20240724|10:07:26.680738|S|14|4.75|0|14
C|SOUN|20240724|10:08:55.319540|S|100|4.76|0|100
C|SOUN|20240724|10:12:42.090037|S|15|4.76|0|15
C|SOUN|20240724|10:12:42.090038|S|5|4.76|0|5
C|SOUN|20240724|10:12:48.722110|S|80|4.75|0|80
C|SOUN|20240724|10:12:48.722110|S|28|4.75|0|28
C|SOUN|20240724|10:12:48.722118|S|20|4.75|0|20
C|SOUN|20240724|10:14:24.396756|S|100|4.75|0|100
C|SOUN|20240724|10:15:10.726572|S|5|4.75|0|5
C|SOUN|20240724|10:15:31.327112|S|100|4.75|0|100
C|SOUN|20240724|10:18:57.365036|S|5|4.76|0|5
C|SOUN|20240724|10:19:20.993959|S|100|4.75|0|100
C|SOUN|20240724|10:20:59.406740|S|200|4.75|0|200
C|SOUN|20240724|10:21:57.829422|S|300|4.75|0|300
C|SOUN|20240724|10:22:13.817828|S|100|4.77|0|100
C|SOUN|20240724|10:27:22.025724|S|6|4.78|0|6
C|SOUN|20240724|10:28:42.482637|S|15|4.79|0|15
C|SOUN|20240724|10:29:08.515404|S|15|4.78|0|15
C|SOUN|20240724|10:29:28.017655|S|5|4.78|0|5
C|SOUN|20240724|10:32:38.371474|S|146|4.79|0|146
C|SOUN|20240724|10:35:03.584616|S|100|4.78|0|100
C|SOUN|20240724|10:37:06.433522|S|20|4.77|0|20
C|SOUN|20240724|10:37:06.433522|S|5|4.77|0|5
C|SOUN|20240724|10:37:06.433523|S|300|4.77|0|300
C|SOUN|20240724|10:42:01.887888|S|400|4.78|0|400
C|SOUN|20240724|10:44:40.053646|S|267|4.77|0|267
C|SOUN|20240724|10:46:17.889121|S|100|4.75|0|100
C|SOUN|20240724|10:47:44.403360|S|100|4.76|0|100
C|SOUN|20240724|10:48:59.474732|S|120|4.75|0|120
C|SOUN|20240724|10:50:10.004326|S|91|4.74|0|91
C|SOUN|20240724|10:50:10.062286|S|1|4.73|0|1
C|SOUN|20240724|10:50:10.062287|S|17|4.73|0|17
C|SOUN|20240724|10:52:22.952988|S|120|4.74|0|120
C|SOUN|20240724|10:52:28.215359|S|200|4.74|0|200
C|SOUN|20240724|10:53:14.293329|S|10|4.74|0|10
C|SOUN|20240724|10:57:07.241029|S|100|4.75|0|100
C|SOUN|20240724|11:00:52.996141|S|668|4.76|0|668
C|SOUN|20240724|11:03:11.501149|S|200|4.75|0|200
C|SOUN|20240724|11:03:31.051508|S|100|4.75|0|100
C|SOUN|20240724|11:04:09.498561|S|300|4.75|0|300
C|SOUN|20240724|11:04:09.713021|S|200|4.75|0|200
C|SOUN|20240724|11:05:11.254272|S|100|4.74|0|100
C|SOUN|20240724|11:05:11.254272|S|100|4.74|0|100
C|SOUN|20240724|11:05:38.975084|S|4|4.74|0|4
C|SOUN|20240724|11:07:24.650250|S|100|4.73|0|100
C|SOUN|20240724|11:07:24.650250|S|100|4.73|0|100
C|SOUN|20240724|11:08:09.858243|S|5|4.7|0|5
C|SOUN|20240724|11:08:09.858243|S|10|4.7|0|10
C|SOUN|20240724|11:08:09.907149|S|87|4.7|0|87
C|SOUN|20240724|11:10:32.186811|S|97|4.71|0|97
C|SOUN|20240724|11:10:32.186862|S|100|4.71|0|100
C|SOUN|20240724|11:10:39.781166|S|1061|4.71|0|1061
C|SOUN|20240724|11:10:41.442125|S|1567|4.71|0|1567
C|SOUN|20240724|11:20:52.610154|S|35|4.69|0|35
C|SOUN|20240724|11:22:04.784854|S|100|4.68|0|100
C|SOUN|20240724|11:22:04.784855|S|100|4.68|0|100
C|SOUN|20240724|11:30:21.118125|S|200|4.73|0|200
C|SOUN|20240724|11:30:29.041748|S|100|4.71|0|100
C|SOUN|20240724|11:31:52.379758|S|500|4.72|0|500
C|SOUN|20240724|11:34:43.728734|S|200|4.72|0|200
C|SOUN|20240724|11:37:14.582583|S|100|4.74|0|100
C|SOUN|20240724|11:37:16.585131|S|100|4.74|0|100
C|SOUN|20240724|11:37:31.488741|S|100|4.73|0|100
C|SOUN|20240724|11:37:45.388914|S|380|4.74|0|380
C|SOUN|20240724|11:55:32.544006|S|100|4.72|0|100
C|SOUN|20240724|11:55:32.544006|S|100|4.72|0|100
C|SOUN|20240724|11:55:51.541054|S|100|4.72|0|100
C|SOUN|20240724|11:55:51.541055|S|100|4.72|0|100
C|SOUN|20240724|11:55:52.543186|S|100|4.72|0|100
C|SOUN|20240724|12:01:01.372629|S|100|4.71|0|100
C|SOUN|20240724|12:03:19.533377|S|100|4.71|0|100
C|SOUN|20240724|12:03:49.797556|S|100|4.71|0|100
C|SOUN|20240724|12:04:43.909674|S|400|4.69|0|400
C|SOUN|20240724|12:18:06.215146|S|100|4.71|0|100
C|SOUN|20240724|12:23:17.305728|S|3|4.7|0|3
C|SOUN|20240724|12:28:05.983339|S|1|4.71|0|1
C|SOUN|20240724|12:28:05.983340|S|29|4.71|0|29
C|SOUN|20240724|12:29:12.679552|S|100|4.69|0|100
C|SOUN|20240724|12:36:45.378573|S|100|4.68|0|100
C|SOUN|20240724|12:36:45.378573|S|100|4.68|0|100
C|SOUN|20240724|12:40:24.897412|S|100|4.67|0|100
C|SOUN|20240724|12:40:26.517659|S|100|4.66|0|100
C|SOUN|20240724|12:41:35.579853|S|100|4.66|0|100
C|SOUN|20240724|12:41:36.618583|S|100|4.66|0|100
C|SOUN|20240724|12:42:57.108873|S|396|4.65|0|396
C|SOUN|20240724|12:47:46.451163|S|8|4.67|0|8
C|SOUN|20240724|12:47:54.722187|S|27|4.68|0|27
C|SOUN|20240724|12:47:54.722187|S|641|4.68|0|641
C|SOUN|20240724|12:47:54.722227|S|100|4.68|0|100
C|SOUN|20240724|12:53:11.330686|S|30|4.675|0|30
C|SOUN|20240724|12:54:06.772976|S|29|4.68|0|29
C|SOUN|20240724|13:00:45.779323|S|100|4.68|0|100
C|SOUN|20240724|13:17:20.249994|S|30|4.7|0|30
C|SOUN|20240724|13:18:47.330366|S|100|4.7|0|100
C|SOUN|20240724|13:19:26.363796|S|100|4.71|0|100
C|SOUN|20240724|13:20:26.180302|S|30|4.72|0|30
C|SOUN|20240724|13:20:32.331253|S|1|4.72|0|1
C|SOUN|20240724|13:22:37.827239|S|100|4.74|0|100
C|SOUN|20240724|13:23:06.707822|S|250|4.74|0|250
C|SOUN|20240724|13:37:26.930090|S|400|4.72|0|400
C|SOUN|20240724|13:40:49.423972|S|201|4.74|0|201
C|SOUN|20240724|14:02:02.024646|S|264|4.72|0|264
C|SOUN|20240724|14:02:02.024838|S|342|4.72|0|342
C|SOUN|20240724|14:02:02.333557|S|92|4.72|0|92
C|SOUN|20240724|14:02:02.398811|S|400|4.72|0|400
C|SOUN|20240724|14:02:02.398972|S|202|4.72|0|202
C|SOUN|20240724|14:02:06.554732|S|198|4.7|0|198
C|SOUN|20240724|14:04:43.845724|S|200|4.69|0|200
C|SOUN|20240724|14:05:06.452790|S|100|4.69|0|100
C|SOUN|20240724|14:05:06.452821|S|200|4.69|0|200
C|SOUN|20240724|14:05:06.452859|S|1700|4.69|0|1700
C|SOUN|20240724|14:13:08.126776|S|100|4.69|0|100
C|SOUN|20240724|14:16:18.882222|S|100|4.69|0|100
C|SOUN|20240724|14:16:18.882233|S|100|4.69|0|100
C|SOUN|20240724|14:16:18.882239|S|50|4.69|0|50
C|SOUN|20240724|14:16:18.882376|S|8|4.69|0|8
C|SOUN|20240724|14:16:18.882406|S|8|4.69|0|8
C|SOUN|20240724|14:16:18.882406|S|92|4.69|0|92
C|SOUN|20240724|14:16:18.882408|S|92|4.69|0|92
C|SOUN|20240724|14:16:19.323747|S|100|4.7|0|100
C|SOUN|20240724|14:17:11.751726|S|1|4.69|0|1
C|SOUN|20240724|14:24:38.411436|S|50|4.68|0|50
C|SOUN|20240724|14:29:57.722761|S|1300|4.63|0|1300
C|SOUN|20240724|14:30:44.250489|S|1300|4.64|0|1300
C|SOUN|20240724|14:44:04.641917|S|300|4.6|0|300
C|SOUN|20240724|14:44:04.643337|S|700|4.59|0|700
C|SOUN|20240724|14:44:05.655083|S|700|4.58|0|700
C|SOUN|20240724|14:44:07.797402|S|100|4.57|0|100
C|SOUN|20240724|14:45:04.929515|S|17|4.58|0|17
C|SOUN|20240724|14:45:04.929533|S|583|4.58|0|583
C|SOUN|20240724|14:45:25.399950|S|40|4.58|0|40
C|SOUN|20240724|14:47:02.041740|S|100|4.57|0|100
C|SOUN|20240724|14:47:02.041740|S|285|4.57|0|285
C|SOUN|20240724|14:47:02.041773|S|200|4.57|0|200
C|SOUN|20240724|14:47:05.786060|S|300|4.57|0|300
C|SOUN|20240724|14:47:35.609713|S|200|4.57|0|200
C|SOUN|20240724|14:48:57.644943|S|100|4.55|0|100
C|SOUN|20240724|14:49:31.839382|S|700|4.55|0|700
C|SOUN|20240724|14:54:25.847883|S|100|4.55|0|100
C|SOUN|20240724|14:58:54.506348|S|34|4.58|0|34
C|SOUN|20240724|14:59:35.638386|S|476|4.57|0|476
C|SOUN|20240724|15:01:41.201255|S|100|4.56|0|100
C|SOUN|20240724|15:03:02.365759|S|100|4.57|0|100
C|SOUN|20240724|15:03:07.528756|S|351|4.57|0|351
C|SOUN|20240724|15:04:52.865473|S|400|4.57|0|400
C|SOUN|20240724|15:04:53.522103|S|400|4.57|0|400
C|SOUN|20240724|15:06:42.566087|S|280|4.56|0|280
C|SOUN|20240724|15:08:38.687451|S|400|4.56|0|400
C|SOUN|20240724|15:09:50.501639|S|100|4.57|0|100
C|SOUN|20240724|15:11:24.643894|S|100|4.58|0|100
C|SOUN|20240724|15:11:24.643911|S|100|4.58|0|100
C|SOUN|20240724|15:22:59.905959|S|300|4.59|0|300
C|SOUN|20240724|15:22:59.905959|S|100|4.59|0|100
C|SOUN|20240724|15:23:02.083588|S|400|4.59|0|400
C|SOUN|20240724|15:23:31.213053|S|100|4.59|0|100
C|SOUN|20240724|15:23:32.214868|S|100|4.59|0|100
C|SOUN|20240724|15:29:16.038436|S|100|4.56|0|100
C|SOUN|20240724|15:30:12.521776|S|300|4.56|0|300
C|SOUN|20240724|15:32:14.271547|S|100|4.57|0|100
C|SOUN|20240724|15:34:43.146245|S|500|4.6|0|500
C|SOUN|20240724|15:40:15.206213|S|600|4.59|0|600
C|SOUN|20240724|15:41:35.412133|S|100|4.6|0|100
C|SOUN|20240724|15:42:52.745273|S|43|4.6|0|43
C|SOUN|20240724|15:50:06.034666|S|200|4.59|0|200
C|SOUN|20240724|15:51:50.699365|S|50|4.58|0|50
C|SOUN|20240724|15:52:36.026161|S|100|4.58|0|100
C|SOUN|20240724|15:52:57.129293|S|100|4.585|0|100
C|SOUN|20240724|15:53:09.336196|S|100|4.57|0|100
C|SOUN|20240724|15:53:31.541782|S|73|4.56|0|73
C|SOUN|20240724|15:54:11.543352|S|100|4.55|0|100
C|SOUN|20240724|15:55:08.947184|S|11|4.55|0|11
C|SOUN|20240724|15:55:12.298489|S|36|4.55|0|36
C|SOUN|20240724|15:55:13.754159|S|1000|4.54|0|1000
C|SOUN|20240724|15:55:56.895834|S|100|4.54|0|100
C|SOUN|20240724|15:56:01.329148|S|100|4.54|0|100
C|SOUN|20240724|15:56:04.627382|S|200|4.55|0|200
C|SOUN|20240724|15:56:13.535320|S|200|4.55|0|200
C|SOUN|20240724|15:56:43.792044|S|100|4.55|0|100
C|SOUN|20240724|15:57:09.215745|S|100|4.55|0|100
C|SOUN|20240724|15:57:09.219485|S|1650|4.55|0|1650
C|SOUN|20240724|15:57:09.219493|S|50|4.55|0|50
C|SOUN|20240724|15:57:42.627229|S|3|4.55|0|3
C|SOUN|20240724|15:58:03.844271|S|100|4.55|0|100
C|SOUN|20240724|15:58:08.365322|S|300|4.55|0|300
C|SOUN|20240724|15:58:08.749602|S|670|4.56|0|670
C|SOUN|20240724|15:58:14.570910|S|100|4.56|0|100
C|SOUN|20240724|15:58:16.319802|S|100|4.56|0|100
C|SOUN|20240724|15:58:26.722142|S|327|4.56|0|327
C|SOUN|20240724|15:58:35.326810|S|100|4.56|0|100
C|SOUN|20240724|15:58:37.468878|S|100|4.56|0|100
C|SOUN|20240724|15:58:42.159292|S|200|4.56|0|200
C|SOUN|20240724|15:58:43.492643|S|100|4.56|0|100
C|SOUN|20240724|15:58:45.526894|S|100|4.56|0|100
C|SOUN|20240724|15:58:47.319541|S|500|4.56|0|500
C|SOUN|20240724|15:58:47.319642|S|500|4.56|0|500
C|SOUN|20240724|15:58:47.443976|S|400|4.56|0|400
C|SOUN|20240724|15:58:47.443976|S|100|4.56|0|100
C|SOUN|20240724|15:58:50.525741|S|100|4.56|0|100
C|SOUN|20240724|15:58:50.525741|S|400|4.56|0|400
C|SOUN|20240724|15:58:50.651751|S|500|4.56|0|500
C|SOUN|20240724|15:58:50.719224|S|100|4.56|0|100
C|SOUN|20240724|15:58:54.420173|S|100|4.56|0|100
C|SOUN|20240724|15:58:54.765280|S|100|4.56|0|100
C|SOUN|20240724|15:58:56.327608|S|100|4.56|0|100
C|SOUN|20240724|15:59:00.684915|S|36|4.56|0|36
C|SOUN|20240724|15:59:01.713130|S|100|4.55|0|100
C|SOUN|20240724|15:59:01.713130|S|20|4.55|0|20
C|SOUN|20240724|15:59:36.173247|S|64|4.56|0|64
C|SOUN|20240724|15:59:36.173247|S|30|4.56|0|30
C|SOUN|20240724|15:59:36.386866|S|470|4.56|0|470
C|SOUN|20240724|15:59:40.005330|S|500|4.56|0|500
C|SOUN|20240724|15:59:40.009537|S|306|4.56|0|306
C|SOUN|20240724|15:59:40.009675|S|194|4.56|0|194
C|SOUN|20240724|15:59:45.347947|S|100|4.56|0|100
C|SOUN|20240724|15:59:47.174332|S|100|4.56|0|100
C|SOUN|20240724|15:59:51.668603|S|8|4.555|0|8
C|SOUN|20240724|15:59:51.975523|S|1|4.555|0|1
C|SOUN|20240724|15:59:52.061687|S|94|4.555|0|94
C|SOUN|20240724|15:59:52.647784|S|11|4.555|0|11
C|SOUN|20240724|15:59:52.919970|S|19|4.555|0|19
C|SOWG|20240724|09:30:57.031502|S|10|18.77|0|10
C|SOWG|20240724|09:30:57.031569|S|10|18.77|0|10
C|SOWG|20240724|10:19:30.941843|S|11|18.33|0|11
C|SOXL|20240724|09:30:00.201103|S|2|48.41|0|2
C|SOXL|20240724|09:30:00.349864|S|193|48.43|0|193
C|SOXL|20240724|09:30:00.395712|S|100|48.4|0|100
C|SOXL|20240724|09:30:02.332921|S|100|48.26|0|100
C|SOXL|20240724|09:30:06.480895|S|29|48.23|0|29
C|SOXL|20240724|09:30:07.901484|S|50|48.19|0|50
C|SOXL|20240724|09:30:07.901520|S|25|48.19|0|25
C|SOXL|20240724|09:30:08.807867|S|29|48.2|0|29
C|SOXL|20240724|09:30:11.291527|S|100|48.38|0|100
C|SOXL|20240724|09:30:16.298955|S|100|48.32|0|100
C|SOXL|20240724|09:30:19.377119|S|27|48.26|0|27
C|SOXL|20240724|09:30:27.829276|S|26|48.43|0|26
C|SOXL|20240724|09:30:29.736961|S|100|48.44|0|100
C|SOXL|20240724|09:30:30.113530|S|100|48.4|0|100
C|SOXL|20240724|09:30:43.416609|S|100|48.24|0|100
C|SOXL|20240724|09:30:43.585966|S|100|48.24|0|100
C|SOXL|20240724|09:30:48.381495|S|100|48.32|0|100
C|SOXL|20240724|09:30:54.043550|S|100|48.31|0|100
C|SOXL|20240724|09:30:54.958038|S|100|48.33|0|100
C|SOXL|20240724|09:30:55.792273|S|100|48.32|0|100
C|SOXL|20240724|09:30:58.679901|S|10|48.36|0|10
C|SOXL|20240724|09:31:15.972370|S|2|48.49|0|2
C|SOXL|20240724|09:31:17.520676|S|10|48.52|0|10
C|SOXL|20240724|09:31:23.153804|S|1|48.505|0|1
C|SOXL|20240724|09:31:25.914875|S|100|48.56|0|100
C|SOXL|20240724|09:31:30.149529|S|100|48.57|0|100
C|SOXL|20240724|09:31:31.296069|S|100|48.62|0|100
C|SOXL|20240724|09:31:32.997494|S|14|48.7|0|14
C|SOXL|20240724|09:31:35.372397|S|10|48.685|0|10
C|SOXL|20240724|09:31:38.012182|S|100|48.62|0|100
C|SOXL|20240724|09:31:44.106170|S|10|48.65|0|10
C|SOXL|20240724|09:31:49.683242|S|100|48.54|0|100
C|SOXL|20240724|09:31:57.463672|S|14|48.68|0|14
C|SOXL|20240724|09:32:46.052857|S|10|48.49|0|10
C|SOXL|20240724|09:32:56.703124|S|10|48.465|0|10
C|SOXL|20240724|09:33:07.924674|S|191|48.29|0|191
C|SOXL|20240724|09:33:17.260257|S|100|48.37|0|100
C|SOXL|20240724|09:33:19.097414|S|18|48.36|0|18
C|SOXL|20240724|09:33:22.751949|S|3|48.31|0|3
C|SOXL|20240724|09:33:39.707772|S|22|48.42|0|22
C|SOXL|20240724|09:33:40.369649|S|22|48.42|0|22
C|SOXL|20240724|09:33:40.373742|S|22|48.42|0|22
C|SOXL|20240724|09:33:44.369423|S|100|48.52|0|100
C|SOXL|20240724|09:33:44.379206|S|213|48.52|0|213
C|SOXL|20240724|09:34:04.535046|S|100|48.34|0|100
C|SOXL|20240724|09:35:00.660278|S|2|48.08|0|2
C|SOXL|20240724|09:35:12.623915|S|17|47.97|0|17
C|SOXL|20240724|09:35:44.421320|S|51|47.99|0|51
C|SOXL|20240724|09:35:55.845378|S|19|47.765|0|19
C|SOXL|20240724|09:35:55.851212|S|19|47.75|0|19
C|SOXL|20240724|09:36:27.564870|S|30|47.72|0|30
C|SOXL|20240724|09:36:57.024992|S|73|47.7|0|73
C|SOXL|20240724|09:37:07.812511|S|191|47.72|0|191
C|SOXL|20240724|09:37:07.847478|S|30|47.72|0|30
C|SOXL|20240724|09:37:07.925474|S|30|47.7|0|30
C|SOXL|20240724|09:37:07.963975|S|191|47.7|0|191
C|SOXL|20240724|09:37:36.703562|S|45|47.625|0|45
C|SOXL|20240724|09:37:36.703678|S|45|47.63|0|45
C|SOXL|20240724|09:37:36.716070|S|45|47.625|0|45
C|SOXL|20240724|09:37:36.742389|S|30|47.62|0|30
C|SOXL|20240724|09:37:38.976890|S|42|47.59|0|42
C|SOXL|20240724|09:37:38.979769|S|30|47.59|0|30
C|SOXL|20240724|09:37:39.004303|S|45|47.56|0|45
C|SOXL|20240724|09:38:48.813841|S|31|47.45|0|31
C|SOXL|20240724|09:38:48.841619|S|31|47.45|0|31
C|SOXL|20240724|09:39:38.231265|S|21|47.3|0|21
C|SOXL|20240724|09:39:38.810277|S|10|47.31|0|10
C|SOXL|20240724|09:39:48.910047|S|300|47.17|0|300
C|SOXL|20240724|09:39:52.395745|S|30|47.17|0|30
C|SOXL|20240724|09:40:09.540319|S|31|47.35|0|31
C|SOXL|20240724|09:40:55.205856|S|100|47.52|0|100
C|SOXL|20240724|09:41:10.246296|S|63|47.35|0|63
C|SOXL|20240724|09:41:11.481157|S|100|47.42|0|100
C|SOXL|20240724|09:43:15.216211|S|197|47.02|0|197
C|SOXL|20240724|09:43:15.216669|S|3|47.02|0|3
C|SOXL|20240724|09:43:32.610156|S|25|47|0|25
C|SOXL|20240724|09:44:22.120062|S|42|46.82|0|42
C|SOXL|20240724|09:44:36.359054|S|191|46.82|0|191
C|SOXL|20240724|09:44:37.202460|S|100|46.87|0|100
C|SOXL|20240724|09:45:09.080337|S|83|47.14|0|83
C|SOXL|20240724|09:45:29.479799|S|600|47.33|0|600
C|SOXL|20240724|09:45:29.482150|S|25|47.33|0|25
C|SOXL|20240724|09:45:29.482177|S|32|47.33|0|32
C|SOXL|20240724|09:45:29.482190|S|543|47.33|0|543
C|SOXL|20240724|09:45:29.485971|S|25|47.33|0|25
C|SOXL|20240724|09:45:29.485988|S|220|47.33|0|220
C|SOXL|20240724|09:45:29.486016|S|206|47.33|0|206
C|SOXL|20240724|09:45:29.486082|S|149|47.33|0|149
C|SOXL|20240724|09:45:29.486746|S|75|47.33|0|75
C|SOXL|20240724|09:45:29.486760|S|307|47.33|0|307
C|SOXL|20240724|09:45:29.486827|S|75|47.33|0|75
C|SOXL|20240724|09:46:59.469686|S|23|47.36|0|23
C|SOXL|20240724|09:47:42.972638|S|15|47.49|0|15
C|SOXL|20240724|09:47:42.972722|S|25|47.49|0|25
C|SOXL|20240724|09:47:42.972736|S|42|47.49|0|42
C|SOXL|20240724|09:49:30.184617|S|40|47.71|0|40
C|SOXL|20240724|09:52:58.773412|S|191|47.33|0|191
C|SOXL|20240724|09:56:33.688506|S|27|47.21|0|27
C|SOXL|20240724|09:58:56.567715|S|115|46.96|0|115
C|SOXL|20240724|09:59:37.293833|S|100|46.95|0|100
C|SOXL|20240724|09:59:37.293833|S|100|46.95|0|100
C|SOXL|20240724|09:59:37.638196|S|100|47.01|0|100
C|SOXL|20240724|09:59:37.638197|S|100|47.04|0|100
C|SOXL|20240724|10:00:48.869769|S|100|47.04|0|100
C|SOXL|20240724|10:00:54.456941|S|600|47.09|0|600
C|SOXL|20240724|10:01:45.237912|S|37|47.02|0|37
C|SOXL|20240724|10:02:06.589607|S|600|47.12|0|600
C|SOXL|20240724|10:03:09.920024|S|600|47.16|0|600
C|SOXL|20240724|10:04:23.013059|S|100|47.16|0|100
C|SOXL|20240724|10:05:29.688932|S|24|47.25|0|24
C|SOXL|20240724|10:05:34.496399|S|133|47.21|0|133
C|SOXL|20240724|10:07:57.789662|S|29|46.93|0|29
C|SOXL|20240724|10:08:25.519374|S|27|47.07|0|27
C|SOXL|20240724|10:09:18.300159|S|100|47.06|0|100
C|SOXL|20240724|10:09:23.195605|S|36|47.05|0|36
C|SOXL|20240724|10:09:37.056877|S|600|47.11|0|600
C|SOXL|20240724|10:09:52.188352|S|100|47.14|0|100
C|SOXL|20240724|10:11:15.418936|S|41|46.95|0|41
C|SOXL|20240724|10:13:19.561858|S|100|46.69|0|100
C|SOXL|20240724|10:13:22.943931|S|30|46.7|0|30
C|SOXL|20240724|10:13:59.480461|S|600|46.73|0|600
C|SOXL|20240724|10:14:23.281574|S|24|46.8|0|24
C|SOXL|20240724|10:14:27.396071|S|10|46.79|0|10
C|SOXL|20240724|10:14:36.689953|S|90|46.79|0|90
C|SOXL|20240724|10:17:00.620274|S|600|46.55|0|600
C|SOXL|20240724|10:17:23.402539|S|100|46.55|0|100
C|SOXL|20240724|10:17:33.275727|S|94|46.6|0|94
C|SOXL|20240724|10:17:57.438882|S|190|46.72|0|190
C|SOXL|20240724|10:17:57.438925|S|410|46.72|0|410
C|SOXL|20240724|10:24:07.195498|S|15|46.63|0|15
C|SOXL|20240724|10:27:40.763655|S|25|46.76|0|25
C|SOXL|20240724|10:27:40.763664|S|14|46.76|0|14
C|SOXL|20240724|10:30:10.903720|S|29|47|0|29
C|SOXL|20240724|10:32:48.996518|S|40|47.02|0|40
C|SOXL|20240724|10:33:55.383984|S|100|46.98|0|100
C|SOXL|20240724|10:34:07.567741|S|28|46.98|0|28
C|SOXL|20240724|10:35:51.420501|S|16|46.97|0|16
C|SOXL|20240724|10:36:48.091764|S|30|46.96|0|30
C|SOXL|20240724|10:38:06.237867|S|30|46.92|0|30
C|SOXL|20240724|10:42:05.858685|S|100|46.67|0|100
C|SOXL|20240724|10:42:07.863521|S|400|46.73|0|400
C|SOXL|20240724|10:45:52.631995|S|150|46.6|0|150
C|SOXL|20240724|10:48:31.265195|S|300|46.33|0|300
C|SOXL|20240724|10:49:08.356171|S|282|46.37|0|282
C|SOXL|20240724|10:49:08.356180|S|318|46.37|0|318
C|SOXL|20240724|10:49:08.820672|S|600|46.38|0|600
C|SOXL|20240724|10:49:10.306128|S|382|46.38|0|382
C|SOXL|20240724|10:49:10.743860|S|218|46.38|0|218
C|SOXL|20240724|10:51:30.251100|S|600|46.39|0|600
C|SOXL|20240724|10:54:06.388464|S|100|46.21|0|100
C|SOXL|20240724|10:54:06.388464|S|100|46.21|0|100
C|SOXL|20240724|10:54:08.057965|S|100|46.25|0|100
C|SOXL|20240724|10:54:19.013264|S|600|46.23|0|600
C|SOXL|20240724|10:54:27.153892|S|46|46.24|0|46
C|SOXL|20240724|10:56:38.018502|S|100|46.44|0|100
C|SOXL|20240724|10:56:59.343458|S|100|46.36|0|100
C|SOXL|20240724|10:57:16.382212|S|155|46.45|0|155
C|SOXL|20240724|11:02:26.701021|S|10|46.44|0|10
C|SOXL|20240724|11:06:05.947431|S|2|46.12|0|2
C|SOXL|20240724|11:06:06.214099|S|98|46.12|0|98
C|SOXL|20240724|11:06:40.591391|S|600|46.06|0|600
C|SOXL|20240724|11:07:03.754036|S|11|46.07|0|11
C|SOXL|20240724|11:07:03.754093|S|5|46.07|0|5
C|SOXL|20240724|11:07:03.754136|S|3|46.07|0|3
C|SOXL|20240724|11:07:03.754150|S|1|46.07|0|1
C|SOXL|20240724|11:07:03.754173|S|1|46.07|0|1
C|SOXL|20240724|11:07:44.558175|S|100|46.04|0|100
C|SOXL|20240724|11:09:40.345556|S|600|46.1|0|600
C|SOXL|20240724|11:09:40.787171|S|600|46.09|0|600
C|SOXL|20240724|11:11:24.802661|S|50|45.9|0|50
C|SOXL|20240724|11:12:05.350604|S|600|45.9|0|600
C|SOXL|20240724|11:12:16.359464|S|200|45.96|0|200
C|SOXL|20240724|11:14:26.613346|S|100|45.79|0|100
C|SOXL|20240724|11:15:17.054205|S|600|45.75|0|600
C|SOXL|20240724|11:17:01.073379|S|600|45.58|0|600
C|SOXL|20240724|11:18:08.555665|S|100|45.73|0|100
C|SOXL|20240724|11:19:06.980512|S|22|45.67|0|22
C|SOXL|20240724|11:20:11.635174|S|100|45.74|0|100
C|SOXL|20240724|11:23:30.117459|S|50|45.57|0|50
C|SOXL|20240724|11:24:52.109385|S|10|45.32|0|10
C|SOXL|20240724|11:24:57.762541|S|600|45.31|0|600
C|SOXL|20240724|11:24:59.878954|S|600|45.33|0|600
C|SOXL|20240724|11:25:02.510200|S|10|45.31|0|10
C|SOXL|20240724|11:26:22.172698|S|519|45.37|0|519
C|SOXL|20240724|11:28:47.648235|S|600|45.63|0|600
C|SOXL|20240724|11:28:49.699572|S|1|45.62|0|1
C|SOXL|20240724|11:28:49.956786|S|599|45.62|0|599
C|SOXL|20240724|11:29:11.600589|S|200|45.63|0|200
C|SOXL|20240724|11:29:11.608357|S|400|45.63|0|400
C|SOXL|20240724|11:30:10.376062|S|400|45.71|0|400
C|SOXL|20240724|11:30:17.255529|S|16|45.71|0|16
C|SOXL|20240724|11:30:18.892338|S|32|45.71|0|32
C|SOXL|20240724|11:30:19.209740|S|552|45.71|0|552
C|SOXL|20240724|11:30:20.912644|S|600|45.71|0|600
C|SOXL|20240724|11:34:19.656381|S|600|45.65|0|600
C|SOXL|20240724|11:35:01.390546|S|100|45.58|0|100
C|SOXL|20240724|11:38:46.928779|S|100|45.72|0|100
C|SOXL|20240724|11:38:51.980121|S|41|45.75|0|41
C|SOXL|20240724|11:38:56.674682|S|59|45.75|0|59
C|SOXL|20240724|11:42:30.772792|S|600|45.81|0|600
C|SOXL|20240724|11:42:30.914018|S|50|45.81|0|50
C|SOXL|20240724|11:42:32.411898|S|600|45.79|0|600
C|SOXL|20240724|11:45:26.039202|S|600|45.55|0|600
C|SOXL|20240724|11:48:59.663230|S|31|45.42|0|31
C|SOXL|20240724|11:49:08.344677|S|3|45.43|0|3
C|SOXL|20240724|11:49:09.094873|S|7|45.42|0|7
C|SOXL|20240724|11:49:09.420275|S|600|45.41|0|600
C|SOXL|20240724|11:49:10.031449|S|400|45.41|0|400
C|SOXL|20240724|11:49:10.031493|S|200|45.41|0|200
C|SOXL|20240724|11:49:53.238280|S|563|45.37|0|563
C|SOXL|20240724|11:49:53.238291|S|37|45.37|0|37
C|SOXL|20240724|11:49:53.920024|S|600|45.36|0|600
C|SOXL|20240724|11:50:03.555356|S|600|45.38|0|600
C|SOXL|20240724|11:50:37.378891|S|200|45.39|0|200
C|SOXL|20240724|11:52:22.692091|S|300|45.65|0|300
C|SOXL|20240724|11:54:39.749604|S|100|45.69|0|100
C|SOXL|20240724|11:54:42.050487|S|100|45.7|0|100
C|SOXL|20240724|11:54:42.869869|S|100|45.71|0|100
C|SOXL|20240724|11:58:17.750117|S|1|45.41|0|1
C|SOXL|20240724|11:59:04.497454|S|600|45.31|0|600
C|SOXL|20240724|11:59:09.169294|S|100|45.305|0|100
C|SOXL|20240724|11:59:09.177590|S|100|45.305|0|100
C|SOXL|20240724|11:59:09.316189|S|100|45.305|0|100
C|SOXL|20240724|12:02:32.235357|S|2|45.11|0|2
C|SOXL|20240724|12:02:32.271440|S|598|45.11|0|598
C|SOXL|20240724|12:02:35.168237|S|600|45.11|0|600
C|SOXL|20240724|12:02:43.150081|S|450|45.09|0|450
C|SOXL|20240724|12:02:43.337988|S|150|45.09|0|150
C|SOXL|20240724|12:02:44.413374|S|10|45.09|0|10
C|SOXL|20240724|12:03:03.364238|S|365|45.04|0|365
C|SOXL|20240724|12:03:03.364299|S|200|45.04|0|200
C|SOXL|20240724|12:03:03.364333|S|35|45.04|0|35
C|SOXL|20240724|12:03:15.799804|S|600|45.06|0|600
C|SOXL|20240724|12:03:17.094442|S|600|45.06|0|600
C|SOXL|20240724|12:03:20.081887|S|100|45.08|0|100
C|SOXL|20240724|12:03:35.607364|S|100|45.02|0|100
C|SOXL|20240724|12:03:42.106986|E|100|45|0|100
C|SOXL|20240724|12:03:46.894572|S|10|45.01|0|10
C|SOXL|20240724|12:03:47.947133|S|200|45.01|0|200
C|SOXL|20240724|12:03:48.712379|S|100|45.01|0|100
C|SOXL|20240724|12:03:48.712379|S|390|45.01|0|390
C|SOXL|20240724|12:03:48.712379|S|100|45.01|0|100
C|SOXL|20240724|12:03:54.321306|S|100|45.01|0|100
C|SOXL|20240724|12:03:54.321306|S|600|45.01|0|600
C|SOXL|20240724|12:03:54.321307|S|100|45.01|0|100
C|SOXL|20240724|12:03:54.376607|S|100|45.01|0|100
C|SOXL|20240724|12:03:54.376797|S|100|45.01|0|100
C|SOXL|20240724|12:03:54.387467|S|1|45.01|0|1
C|SOXL|20240724|12:03:54.391111|S|99|45.01|0|99
C|SOXL|20240724|12:03:54.566039|S|48|45.01|0|48
C|SOXL|20240724|12:03:54.566039|S|100|45.01|0|100
C|SOXL|20240724|12:03:54.566039|S|600|45.01|0|600
C|SOXL|20240724|12:03:54.764889|S|52|45.01|0|52
C|SOXL|20240724|12:03:54.764889|S|100|45.01|0|100
C|SOXL|20240724|12:03:54.764889|S|600|45.01|0|600
C|SOXL|20240724|12:03:55.750079|S|100|45.01|0|100
C|SOXL|20240724|12:03:55.750080|S|141|45.01|0|141
C|SOXL|20240724|12:03:55.750080|S|100|45.01|0|100
C|SOXL|20240724|12:03:56.270034|S|156|45.01|0|156
C|SOXL|20240724|12:03:56.438752|S|71|45.01|0|71
C|SOXL|20240724|12:03:56.438812|S|32|45.01|0|32
C|SOXL|20240724|12:03:56.522941|S|15|45.01|0|15
C|SOXL|20240724|12:03:56.523068|S|7|45.01|0|7
C|SOXL|20240724|12:03:56.523102|S|3|45.01|0|3
C|SOXL|20240724|12:03:56.523117|S|1|45.01|0|1
C|SOXL|20240724|12:03:56.523144|S|1|45.01|0|1
C|SOXL|20240724|12:03:56.531508|S|173|45.01|0|173
C|SOXL|20240724|12:03:56.531509|S|100|45.01|0|100
C|SOXL|20240724|12:03:56.531509|S|100|45.01|0|100
C|SOXL|20240724|12:03:56.870644|S|100|45.02|0|100
C|SOXL|20240724|12:03:56.870644|S|100|45.02|0|100
C|SOXL|20240724|12:03:56.882167|S|100|45.03|0|100
C|SOXL|20240724|12:03:56.897179|S|100|45.04|0|100
C|SOXL|20240724|12:03:57.231447|S|100|45.04|0|100
C|SOXL|20240724|12:03:57.236483|S|100|45.05|0|100
C|SOXL|20240724|12:04:10.486034|S|100|45.05|0|100
C|SOXL|20240724|12:04:10.528565|S|104|45.055|0|104
C|SOXL|20240724|12:05:01.389547|S|100|45.09|0|100
C|SOXL|20240724|12:05:14.495147|S|600|45.01|0|600
C|SOXL|20240724|12:05:14.495147|S|100|45.01|0|100
C|SOXL|20240724|12:05:15.071510|S|600|45.01|0|600
C|SOXL|20240724|12:05:15.071511|S|100|45.01|0|100
C|SOXL|20240724|12:05:15.782588|S|600|45.02|0|600
C|SOXL|20240724|12:05:17.491914|S|100|45.03|0|100
C|SOXL|20240724|12:05:19.828631|S|100|45.04|0|100
C|SOXL|20240724|12:05:19.898141|S|100|45.05|0|100
C|SOXL|20240724|12:05:20.387025|S|100|45.05|0|100
C|SOXL|20240724|12:05:24.068364|S|600|45.02|0|600
C|SOXL|20240724|12:05:25.087037|S|100|45.04|0|100
C|SOXL|20240724|12:05:25.249870|S|100|45.08|0|100
C|SOXL|20240724|12:05:47.425897|S|100|45.01|0|100
C|SOXL|20240724|12:05:49.843928|S|100|45.01|0|100
C|SOXL|20240724|12:05:51.941036|S|100|45.01|0|100
C|SOXL|20240724|12:05:52.151262|S|100|45.03|0|100
C|SOXL|20240724|12:05:53.205874|S|100|45.01|0|100
C|SOXL|20240724|12:05:55.278804|S|100|45.01|0|100
C|SOXL|20240724|12:05:55.747771|S|100|45.01|0|100
C|SOXL|20240724|12:06:01.660670|S|1|45.01|0|1
C|SOXL|20240724|12:06:04.540008|S|100|45.01|0|100
C|SOXL|20240724|12:06:04.540009|S|100|45.01|0|100
C|SOXL|20240724|12:06:04.576111|S|100|45.01|0|100
C|SOXL|20240724|12:06:07.830351|S|100|45.04|0|100
C|SOXL|20240724|12:06:07.832961|S|100|45.05|0|100
C|SOXL|20240724|12:06:08.144508|S|100|45.08|0|100
C|SOXL|20240724|12:06:11.758024|S|100|45.09|0|100
C|SOXL|20240724|12:06:11.758025|S|100|45.1|0|100
C|SOXL|20240724|12:06:11.758025|S|100|45.09|0|100
C|SOXL|20240724|12:06:12.263352|S|100|45.12|0|100
C|SOXL|20240724|12:06:17.115462|S|100|45.06|0|100
C|SOXL|20240724|12:06:18.205069|S|100|45.12|0|100
C|SOXL|20240724|12:06:22.172098|S|100|45.07|0|100
C|SOXL|20240724|12:06:30.139927|S|100|45.12|0|100
C|SOXL|20240724|12:06:30.886201|S|100|45.14|0|100
C|SOXL|20240724|12:06:30.886201|S|100|45.14|0|100
C|SOXL|20240724|12:06:55.051637|S|100|45.07|0|100
C|SOXL|20240724|12:06:55.051650|S|100|45.07|0|100
C|SOXL|20240724|12:07:01.337043|S|100|45.06|0|100
C|SOXL|20240724|12:07:09.490822|S|100|45.09|0|100
C|SOXL|20240724|12:07:09.490822|S|100|45.09|0|100
C|SOXL|20240724|12:07:22.432016|S|100|45.1|0|100
C|SOXL|20240724|12:07:23.788545|S|100|45.11|0|100
C|SOXL|20240724|12:07:46.632256|S|4|45.1|0|4
C|SOXL|20240724|12:07:46.661535|S|596|45.1|0|596
C|SOXL|20240724|12:08:22.311135|S|100|45.02|0|100
C|SOXL|20240724|12:08:26.211174|S|100|45.11|0|100
C|SOXL|20240724|12:08:30.532069|S|100|45.14|0|100
C|SOXL|20240724|12:08:30.532069|S|100|45.14|0|100
C|SOXL|20240724|12:08:30.544025|S|100|45.15|0|100
C|SOXL|20240724|12:08:33.077674|S|100|45.17|0|100
C|SOXL|20240724|12:08:46.342891|S|100|45.11|0|100
C|SOXL|20240724|12:08:48.381881|S|1|45.13|0|1
C|SOXL|20240724|12:08:48.381906|S|1|45.13|0|1
C|SOXL|20240724|12:08:48.421583|S|98|45.13|0|98
C|SOXL|20240724|12:09:05.630222|S|100|45.11|0|100
C|SOXL|20240724|12:09:07.181112|S|100|45.14|0|100
C|SOXL|20240724|12:09:11.181713|S|100|45.13|0|100
C|SOXL|20240724|12:09:15.263515|S|100|45.14|0|100
C|SOXL|20240724|12:09:26.735564|S|100|45.15|0|100
C|SOXL|20240724|12:09:26.735564|S|100|45.16|0|100
C|SOXL|20240724|12:09:35.008287|S|100|45.14|0|100
C|SOXL|20240724|12:09:35.971041|S|100|45.16|0|100
C|SOXL|20240724|12:09:52.059991|S|33|45.07|0|33
C|SOXL|20240724|12:09:52.253984|S|100|45.07|0|100
C|SOXL|20240724|12:09:56.114965|S|100|45.07|0|100
C|SOXL|20240724|12:09:57.695393|S|100|45.09|0|100
C|SOXL|20240724|12:10:06.094803|S|100|45.05|0|100
C|SOXL|20240724|12:10:06.341083|S|1|45.05|0|1
C|SOXL|20240724|12:10:06.343662|S|99|45.05|0|99
C|SOXL|20240724|12:10:13.705735|S|100|45.09|0|100
C|SOXL|20240724|12:10:13.707023|S|100|45.1|0|100
C|SOXL|20240724|12:10:13.708728|S|100|45.11|0|100
C|SOXL|20240724|12:10:14.556083|S|100|45.12|0|100
C|SOXL|20240724|12:10:17.153066|S|100|45.14|0|100
C|SOXL|20240724|12:10:27.413138|S|100|45.09|0|100
C|SOXL|20240724|12:10:56.057193|S|100|45.02|0|100
C|SOXL|20240724|12:11:33.423381|S|2|45.1|0|2
C|SOXL|20240724|12:11:33.423521|S|100|45.1|0|100
C|SOXL|20240724|12:11:33.423521|S|98|45.1|0|98
C|SOXL|20240724|12:11:33.424463|S|100|45.11|0|100
C|SOXL|20240724|12:14:48.207262|S|1|45.12|0|1
C|SOXL|20240724|12:14:49.767941|S|100|45.14|0|100
C|SOXL|20240724|12:14:53.035462|S|100|45.14|0|100
C|SOXL|20240724|12:15:02.015188|S|100|45.17|0|100
C|SOXL|20240724|12:15:02.964794|S|100|45.2|0|100
C|SOXL|20240724|12:15:10.567561|S|100|45.19|0|100
C|SOXL|20240724|12:15:17.973006|S|100|45.24|0|100
C|SOXL|20240724|12:15:17.973006|S|100|45.23|0|100
C|SOXL|20240724|12:20:00.516407|S|100|45.25|0|100
C|SOXL|20240724|12:20:03.543359|S|2|45.27|0|2
C|SOXL|20240724|12:20:03.544017|S|98|45.27|0|98
C|SOXL|20240724|12:20:16.264072|S|100|45.21|0|100
C|SOXL|20240724|12:21:04.497204|S|376|45.16|0|376
C|SOXL|20240724|12:23:33.417442|S|100|45.2|0|100
C|SOXL|20240724|12:27:24.307984|S|325|45.05|0|325
C|SOXL|20240724|12:27:24.308011|S|275|45.05|0|275
C|SOXL|20240724|12:28:38.980211|S|3|44.905|0|3
C|SOXL|20240724|12:29:44.650421|S|600|44.87|0|600
C|SOXL|20240724|12:30:11.539899|S|303|44.83|0|303
C|SOXL|20240724|12:30:11.539919|S|297|44.83|0|297
C|SOXL|20240724|12:30:28.896581|S|600|44.83|0|600
C|SOXL|20240724|12:34:04.148466|S|600|44.84|0|600
C|SOXL|20240724|12:34:17.454200|S|600|44.88|0|600
C|SOXL|20240724|12:34:20.189443|S|600|44.9|0|600
C|SOXL|20240724|12:34:30.675767|S|600|44.93|0|600
C|SOXL|20240724|12:37:13.071656|S|600|44.83|0|600
C|SOXL|20240724|12:39:28.052177|S|4|44.76|0|4
C|SOXL|20240724|12:39:31.024115|S|400|44.75|0|400
C|SOXL|20240724|12:39:31.024760|S|200|44.75|0|200
C|SOXL|20240724|12:39:32.311857|S|1|44.75|0|1
C|SOXL|20240724|12:39:56.260284|S|600|44.74|0|600
C|SOXL|20240724|12:40:13.022824|S|600|44.73|0|600
C|SOXL|20240724|12:40:15.369485|S|1|44.73|0|1
C|SOXL|20240724|12:41:07.407656|S|99|44.705|0|99
C|SOXL|20240724|12:41:35.374195|S|1|44.66|0|1
C|SOXL|20240724|12:41:57.587689|S|600|44.67|0|600
C|SOXL|20240724|12:42:12.303504|S|1|44.605|0|1
C|SOXL|20240724|12:42:27.946441|S|4|44.58|0|4
C|SOXL|20240724|12:42:28.770183|S|600|44.55|0|600
C|SOXL|20240724|12:42:29.048960|S|7|44.55|0|7
C|SOXL|20240724|12:42:29.049186|S|7|44.55|0|7
C|SOXL|20240724|12:42:38.749692|S|200|44.505|0|200
C|SOXL|20240724|12:42:42.835644|S|600|44.52|0|600
C|SOXL|20240724|12:42:57.544800|S|600|44.51|0|600
C|SOXL|20240724|12:43:46.562374|S|1|44.53|0|1
C|SOXL|20240724|12:43:50.864924|S|1|44.52|0|1
C|SOXL|20240724|12:43:51.177206|S|599|44.52|0|599
C|SOXL|20240724|12:43:56.194619|S|15|44.52|0|15
C|SOXL|20240724|12:44:02.359114|S|600|44.53|0|600
C|SOXL|20240724|12:44:03.424205|S|600|44.51|0|600
C|SOXL|20240724|12:44:08.887068|S|100|44.58|0|100
C|SOXL|20240724|12:46:13.033005|S|100|44.43|0|100
C|SOXL|20240724|12:46:13.108541|S|100|44.45|0|100
C|SOXL|20240724|12:46:13.579722|S|100|44.46|0|100
C|SOXL|20240724|12:46:13.581910|S|100|44.47|0|100
C|SOXL|20240724|12:46:15.682760|S|100|44.49|0|100
C|SOXL|20240724|12:47:34.899222|S|600|44.75|0|600
C|SOXL|20240724|12:47:35.344630|S|5|44.75|0|5
C|SOXL|20240724|12:47:36.636906|S|600|44.7|0|600
C|SOXL|20240724|12:48:15.564927|S|20|44.81|0|20
C|SOXL|20240724|12:49:24.192377|S|600|44.75|0|600
C|SOXL|20240724|12:49:34.991692|S|200|44.74|0|200
C|SOXL|20240724|12:49:37.083167|S|400|44.74|0|400
C|SOXL|20240724|12:50:06.443669|S|600|44.7|0|600
C|SOXL|20240724|12:50:53.318919|S|600|44.64|0|600
C|SOXL|20240724|12:50:59.807411|S|600|44.64|0|600
C|SOXL|20240724|12:52:07.982385|S|600|44.67|0|600
C|SOXL|20240724|12:52:12.548497|S|600|44.7|0|600
C|SOXL|20240724|12:57:06.707898|S|600|44.72|0|600
C|SOXL|20240724|12:57:07.662462|S|600|44.71|0|600
C|SOXL|20240724|12:57:10.607955|S|600|44.71|0|600
C|SOXL|20240724|12:59:47.165193|S|100|44.57|0|100
C|SOXL|20240724|13:00:28.744838|S|600|44.59|0|600
C|SOXL|20240724|13:03:00.121297|S|600|44.46|0|600
C|SOXL|20240724|13:04:13.297672|S|600|44.37|0|600
C|SOXL|20240724|13:05:34.873951|S|14|44.42|0|14
C|SOXL|20240724|13:05:34.873966|S|586|44.42|0|586
C|SOXL|20240724|13:05:42.705104|S|600|44.41|0|600
C|SOXL|20240724|13:05:44.008963|S|600|44.43|0|600
C|SOXL|20240724|13:08:03.653485|S|600|44.59|0|600
C|SOXL|20240724|13:11:34.099674|S|2|44.74|0|2
C|SOXL|20240724|13:11:34.099746|S|49|44.74|0|49
C|SOXL|20240724|13:11:34.099747|S|18|44.74|0|18
C|SOXL|20240724|13:11:34.305622|S|600|44.79|0|600
C|SOXL|20240724|13:11:34.422977|S|600|44.8|0|600
C|SOXL|20240724|13:11:34.537843|S|3|44.81|0|3
C|SOXL|20240724|13:12:09.775637|S|100|44.96|0|100
C|SOXL|20240724|13:12:09.807894|S|100|44.97|0|100
C|SOXL|20240724|13:12:32.376600|S|100|45.01|0|100
C|SOXL|20240724|13:12:36.563267|S|100|45.02|0|100
C|SOXL|20240724|13:12:36.566684|S|100|45.03|0|100
C|SOXL|20240724|13:15:47.277253|S|100|44.88|0|100
C|SOXL|20240724|13:15:47.281694|S|100|44.89|0|100
C|SOXL|20240724|13:15:47.281712|S|236|44.89|0|236
C|SOXL|20240724|13:15:47.284416|S|364|44.89|0|364
C|SOXL|20240724|13:15:49.391312|S|80|44.94|0|80
C|SOXL|20240724|13:37:38.124568|S|48|44.99|0|48
C|SOXL|20240724|13:40:49.904997|S|100|45.14|0|100
C|SOXL|20240724|13:40:49.915195|S|100|45.15|0|100
C|SOXL|20240724|13:40:49.928983|S|5|45.13|0|5
C|SOXL|20240724|13:40:50.310095|S|100|45.19|0|100
C|SOXL|20240724|13:40:50.484230|S|1|45.22|0|1
C|SOXL|20240724|13:40:50.484316|S|1|45.22|0|1
C|SOXL|20240724|13:40:50.485409|S|1|45.22|0|1
C|SOXL|20240724|13:40:50.526258|S|100|45.23|0|100
C|SOXL|20240724|13:40:50.631025|S|2|45.23|0|2
C|SOXL|20240724|13:40:50.631121|S|98|45.23|0|98
C|SOXL|20240724|13:40:50.642466|S|100|45.23|0|100
C|SOXL|20240724|13:40:50.653435|S|100|45.23|0|100
C|SOXL|20240724|13:40:50.664397|S|100|45.23|0|100
C|SOXL|20240724|13:40:58.218119|S|100|45.21|0|100
C|SOXL|20240724|13:40:59.910684|S|100|45.22|0|100
C|SOXL|20240724|13:40:59.910966|S|62|45.22|0|62
C|SOXL|20240724|13:40:59.910981|S|38|45.22|0|38
C|SOXL|20240724|13:40:59.916564|S|100|45.23|0|100
C|SOXL|20240724|13:41:00.245810|S|100|45.24|0|100
C|SOXL|20240724|13:41:00.256573|S|100|45.24|0|100
C|SOXL|20240724|13:41:00.267603|S|100|45.24|0|100
C|SOXL|20240724|13:41:00.278626|S|1|45.24|0|1
C|SOXL|20240724|13:41:00.278640|S|99|45.24|0|99
C|SOXL|20240724|13:41:00.309577|S|100|45.24|0|100
C|SOXL|20240724|13:41:00.320630|S|100|45.24|0|100
C|SOXL|20240724|13:41:00.331937|S|100|45.24|0|100
C|SOXL|20240724|13:41:00.362643|S|100|45.24|0|100
C|SOXL|20240724|13:41:00.373692|S|100|45.24|0|100
C|SOXL|20240724|13:41:00.492106|S|100|45.25|0|100
C|SOXL|20240724|13:41:00.555852|S|100|45.26|0|100
C|SOXL|20240724|13:41:00.567514|S|100|45.26|0|100
C|SOXL|20240724|13:41:00.599295|S|100|45.26|0|100
C|SOXL|20240724|13:41:23.471562|S|170|45.23|0|170
C|SOXL|20240724|13:41:23.726093|S|600|45.22|0|600
C|SOXL|20240724|13:41:24.242345|S|2|45.24|0|2
C|SOXL|20240724|13:41:40.110551|S|600|45.21|0|600
C|SOXL|20240724|13:41:57.992134|S|100|45.24|0|100
C|SOXL|20240724|13:41:58.356679|S|100|45.25|0|100
C|SOXL|20240724|13:41:58.357919|S|100|45.26|0|100
C|SOXL|20240724|13:43:13.965727|S|100|45.25|0|100
C|SOXL|20240724|13:43:14.964909|S|100|45.26|0|100
C|SOXL|20240724|13:43:15.138350|S|100|45.27|0|100
C|SOXL|20240724|13:43:15.395895|S|100|45.28|0|100
C|SOXL|20240724|13:43:17.178313|S|600|45.27|0|600
C|SOXL|20240724|13:43:23.269273|S|8|45.25|0|8
C|SOXL|20240724|13:45:00.172700|S|600|45.21|0|600
C|SOXL|20240724|13:45:07.738070|S|600|45.21|0|600
C|SOXL|20240724|13:45:15.585655|S|131|45.21|0|131
C|SOXL|20240724|13:45:28.118826|S|100|45.19|0|100
C|SOXL|20240724|13:45:28.118826|S|200|45.19|0|200
C|SOXL|20240724|13:45:28.123828|S|100|45.2|0|100
C|SOXL|20240724|13:45:31.195361|S|100|45.23|0|100
C|SOXL|20240724|13:50:10.069516|S|2|44.78|0|2
C|SOXL|20240724|13:50:36.086584|S|2|44.76|0|2
C|SOXL|20240724|13:51:10.140854|S|574|44.76|0|574
C|SOXL|20240724|13:51:10.140876|S|26|44.76|0|26
C|SOXL|20240724|13:51:14.055513|S|600|44.76|0|600
C|SOXL|20240724|13:51:22.596089|S|600|44.78|0|600
C|SOXL|20240724|13:54:12.706066|S|200|44.71|0|200
C|SOXL|20240724|13:56:46.915371|S|600|44.72|0|600
C|SOXL|20240724|13:56:49.640006|S|600|44.7|0|600
C|SOXL|20240724|14:00:03.545686|S|600|44.57|0|600
C|SOXL|20240724|14:00:05.258073|S|600|44.6|0|600
C|SOXL|20240724|14:04:04.303647|S|211|44.41|0|211
C|SOXL|20240724|14:04:04.303696|S|96|44.41|0|96
C|SOXL|20240724|14:04:04.303706|S|44|44.41|0|44
C|SOXL|20240724|14:04:04.303759|S|20|44.41|0|20
C|SOXL|20240724|14:04:04.303766|S|9|44.41|0|9
C|SOXL|20240724|14:04:04.303804|S|4|44.41|0|4
C|SOXL|20240724|14:04:04.303817|S|2|44.41|0|2
C|SOXL|20240724|14:04:04.303836|S|1|44.41|0|1
C|SOXL|20240724|14:05:12.178812|S|1|44.33|0|1
C|SOXL|20240724|14:11:18.643376|S|400|44.4|0|400
C|SOXL|20240724|14:17:43.796901|S|3|44.23|0|3
C|SOXL|20240724|14:17:44.457600|S|2|44.23|0|2
C|SOXL|20240724|14:18:04.570023|S|2|44.205|0|2
C|SOXL|20240724|14:22:45.356743|S|600|44.04|0|600
C|SOXL|20240724|14:22:46.309144|S|10|44.04|0|10
C|SOXL|20240724|14:22:57.503722|S|1|44.015|0|1
C|SOXL|20240724|14:23:00.686431|S|18|44.015|0|18
C|SOXL|20240724|14:23:00.686454|S|18|44.015|0|18
C|SOXL|20240724|14:23:00.686472|S|100|44.015|0|100
C|SOXL|20240724|14:23:00.698044|S|1|44.02|0|1
C|SOXL|20240724|14:23:00.698044|S|399|44.02|0|399
C|SOXL|20240724|14:23:01.983052|S|600|44.02|0|600
C|SOXL|20240724|14:25:22.049777|S|600|44.13|0|600
C|SOXL|20240724|14:25:22.552094|S|600|44.12|0|600
C|SOXL|20240724|14:25:22.910959|S|600|44.12|0|600
C|SOXL|20240724|14:28:10.840440|S|600|44.03|0|600
C|SOXL|20240724|14:29:00.002404|S|1|44.05|0|1
C|SOXL|20240724|14:30:05.135995|S|600|44.04|0|600
C|SOXL|20240724|14:30:14.892940|S|600|44.06|0|600
C|SOXL|20240724|14:30:19.142355|S|600|44.1|0|600
C|SOXL|20240724|14:30:22.030378|S|600|44.11|0|600
C|SOXL|20240724|14:33:43.781318|S|100|44.005|0|100
C|SOXL|20240724|14:33:54.825531|S|600|44.02|0|600
C|SOXL|20240724|14:34:03.538245|S|2|44.01|0|2
C|SOXL|20240724|14:34:03.538456|S|2|44.01|0|2
C|SOXL|20240724|14:34:04.173980|S|1|44.01|0|1
C|SOXL|20240724|14:34:04.497408|S|595|44.01|0|595
C|SOXL|20240724|14:34:32.216631|S|5|44.005|0|5
C|SOXL|20240724|14:36:54.116096|S|600|44.09|0|600
C|SOXL|20240724|14:39:30.385172|S|600|44.13|0|600
C|SOXL|20240724|14:40:17.228838|S|600|44.13|0|600
C|SOXL|20240724|14:42:11.890792|S|3|43.965|0|3
C|SOXL|20240724|14:42:42.808306|S|600|43.94|0|600
C|SOXL|20240724|14:42:52.593787|S|1|43.91|0|1
C|SOXL|20240724|14:42:55.927778|S|600|43.88|0|600
C|SOXL|20240724|14:43:54.086890|S|600|43.83|0|600
C|SOXL|20240724|14:43:57.271017|S|600|43.85|0|600
C|SOXL|20240724|14:43:57.978430|S|600|43.86|0|600
C|SOXL|20240724|14:43:59.373567|S|600|43.86|0|600
C|SOXL|20240724|14:48:17.813192|S|151|43.52|0|151
C|SOXL|20240724|14:48:23.162478|S|48|43.51|0|48
C|SOXL|20240724|14:48:23.162542|S|22|43.51|0|22
C|SOXL|20240724|14:48:23.162550|S|10|43.51|0|10
C|SOXL|20240724|14:48:23.163326|S|120|43.51|0|120
C|SOXL|20240724|14:48:39.937652|S|600|43.55|0|600
C|SOXL|20240724|14:49:09.389759|S|600|43.6|0|600
C|SOXL|20240724|14:51:29.736446|S|32|43.5|0|32
C|SOXL|20240724|14:53:11.195116|S|200|43.49|0|200
C|SOXL|20240724|14:53:14.085336|S|206|43.48|0|206
C|SOXL|20240724|14:53:14.085356|S|394|43.48|0|394
C|SOXL|20240724|14:54:22.799558|S|600|43.44|0|600
C|SOXL|20240724|14:55:11.784026|S|600|43.5|0|600
C|SOXL|20240724|14:55:34.468198|S|600|43.63|0|600
C|SOXL|20240724|14:59:41.087453|S|345|43.56|0|345
C|SOXL|20240724|14:59:42.592331|S|174|43.57|0|174
C|SOXL|20240724|14:59:42.592347|S|426|43.57|0|426
C|SOXL|20240724|15:00:07.113921|S|600|43.61|0|600
C|SOXL|20240724|15:03:57.759707|S|2|43.49|0|2
C|SOXL|20240724|15:04:43.147424|S|45|43.48|0|45
C|SOXL|20240724|15:05:44.915763|S|100|43.495|0|100
C|SOXL|20240724|15:05:44.916946|S|91|43.495|0|91
C|SOXL|20240724|15:07:08.677803|S|5|43.35|0|5
C|SOXL|20240724|15:07:09.019468|S|3|43.35|0|3
C|SOXL|20240724|15:07:22.749987|S|1|43.37|0|1
C|SOXL|20240724|15:07:23.616458|S|599|43.37|0|599
C|SOXL|20240724|15:07:30.857931|S|18|43.36|0|18
C|SOXL|20240724|15:07:30.858030|S|119|43.36|0|119
C|SOXL|20240724|15:07:30.858075|S|100|43.36|0|100
C|SOXL|20240724|15:07:30.858097|S|100|43.36|0|100
C|SOXL|20240724|15:07:30.858112|S|18|43.36|0|18
C|SOXL|20240724|15:07:48.838049|S|2|43.29|0|2
C|SOXL|20240724|15:07:48.871063|S|1|43.29|0|1
C|SOXL|20240724|15:08:19.021204|S|10|43.29|0|10
C|SOXL|20240724|15:08:21.168993|S|1|43.26|0|1
C|SOXL|20240724|15:08:25.506997|S|200|43.25|0|200
C|SOXL|20240724|15:08:26.026649|S|10|43.25|0|10
C|SOXL|20240724|15:08:50.171998|S|24|43.25|0|24
C|SOXL|20240724|15:11:54.816618|S|600|43.26|0|600
C|SOXL|20240724|15:11:58.254514|S|5|43.26|0|5
C|SOXL|20240724|15:12:02.502882|S|595|43.26|0|595
C|SOXL|20240724|15:12:04.195220|S|302|43.27|0|302
C|SOXL|20240724|15:12:04.195251|S|14|43.27|0|14
C|SOXL|20240724|15:12:05.637404|S|322|43.26|0|322
C|SOXL|20240724|15:13:23.927231|S|600|43.28|0|600
C|SOXL|20240724|15:18:18.318974|S|70|43.26|0|70
C|SOXL|20240724|15:19:52.720524|S|300|43.35|0|300
C|SOXL|20240724|15:25:50.272316|S|254|43.36|0|254
C|SOXL|20240724|15:25:50.272431|S|254|43.36|0|254
C|SOXL|20240724|15:26:34.195364|S|175|43.41|0|175
C|SOXL|20240724|15:26:41.036834|S|175|43.42|0|175
C|SOXL|20240724|15:26:41.036845|S|425|43.42|0|425
C|SOXL|20240724|15:26:42.184824|S|254|43.42|0|254
C|SOXL|20240724|15:26:42.192236|S|346|43.42|0|346
C|SOXL|20240724|15:28:03.284427|S|10|43.28|0|10
C|SOXL|20240724|15:28:04.039497|S|166|43.28|0|166
C|SOXL|20240724|15:28:04.039554|S|76|43.28|0|76
C|SOXL|20240724|15:28:04.039565|S|34|43.28|0|34
C|SOXL|20240724|15:28:04.060662|S|2|43.28|0|2
C|SOXL|20240724|15:28:04.210690|S|16|43.28|0|16
C|SOXL|20240724|15:28:04.210708|S|9|43.28|0|9
C|SOXL|20240724|15:28:04.210810|S|2|43.28|0|2
C|SOXL|20240724|15:28:04.210981|S|2|43.28|0|2
C|SOXL|20240724|15:28:13.217909|S|10|43.205|0|10
C|SOXL|20240724|15:28:19.270472|S|11|43.205|0|11
C|SOXL|20240724|15:28:35.440634|S|600|43.15|0|600
C|SOXL|20240724|15:29:22.663553|S|1|43.01|0|1
C|SOXL|20240724|15:29:23.129309|S|5|43.01|0|5
C|SOXL|20240724|15:29:27.492795|S|200|43.01|0|200
C|SOXL|20240724|15:29:33.546881|S|300|43.01|0|300
C|SOXL|20240724|15:29:33.546881|S|100|43.01|0|100
C|SOXL|20240724|15:29:38.117614|S|10|43.01|0|10
C|SOXL|20240724|15:29:38.539989|S|100|43.01|0|100
C|SOXL|20240724|15:29:38.539989|S|100|43.01|0|100
C|SOXL|20240724|15:29:57.431691|S|600|43.04|0|600
C|SOXL|20240724|15:30:38.193929|S|10|43.02|0|10
C|SOXL|20240724|15:30:44.684704|S|2|43.005|0|2
C|SOXL|20240724|15:32:53.250058|S|1000|43.19|0|1000
C|SOXL|20240724|15:33:45.266378|S|100|43.49|0|100
C|SOXL|20240724|15:33:55.748962|S|100|43.52|0|100
C|SOXL|20240724|15:34:45.254721|S|1|43.66|0|1
C|SOXL|20240724|15:37:25.037133|S|50|43.83|0|50
C|SOXL|20240724|15:37:25.308238|S|50|43.83|0|50
C|SOXL|20240724|15:39:13.931343|S|7|43.99|0|7
C|SOXL|20240724|15:43:02.049997|S|80|44.15|0|80
C|SOXL|20240724|15:43:35.938317|S|3|44.16|0|3
C|SOXL|20240724|15:43:35.986586|S|97|44.16|0|97
C|SOXL|20240724|15:45:25.023883|S|874|43.98|0|874
C|SOXL|20240724|15:45:25.023910|S|71|43.98|0|71
C|SOXL|20240724|15:45:25.024018|S|400|43.98|0|400
C|SOXL|20240724|15:45:25.024036|S|100|43.98|0|100
C|SOXL|20240724|15:45:25.024065|S|426|43.98|0|426
C|SOXL|20240724|15:45:25.024143|S|253|43.98|0|253
C|SOXL|20240724|15:45:25.024225|S|1264|43.98|0|1264
C|SOXL|20240724|15:45:25.024257|S|400|43.98|0|400
C|SOXL|20240724|15:45:25.024296|S|200|43.98|0|200
C|SOXL|20240724|15:45:25.024320|S|100|43.98|0|100
C|SOXL|20240724|15:45:25.024320|S|71|43.98|0|71
C|SOXL|20240724|15:45:25.024332|S|4|43.98|0|4
C|SOXL|20240724|15:45:25.024360|S|200|43.98|0|200
C|SOXL|20240724|15:45:25.024540|S|100|43.98|0|100
C|SOXL|20240724|15:45:25.024574|S|71|43.98|0|71
C|SOXL|20240724|15:45:25.024688|S|100|43.98|0|100
C|SOXL|20240724|15:45:25.024815|S|355|43.98|0|355
C|SOXL|20240724|15:45:25.024936|S|71|43.98|0|71
C|SOXL|20240724|15:45:25.025137|S|426|43.98|0|426
C|SOXL|20240724|15:45:25.025248|S|159|43.98|0|159
C|SOXL|20240724|15:45:25.025455|S|226|43.98|0|226
C|SOXL|20240724|15:45:25.025517|S|129|43.98|0|129
C|SOXL|20240724|15:45:41.478237|S|27|43.97|0|27
C|SOXL|20240724|15:45:42.502349|S|73|43.94|0|73
C|SOXL|20240724|15:45:52.059362|S|100|43.87|0|100
C|SOXL|20240724|15:50:09.515981|S|71|43.84|0|71
C|SOXL|20240724|15:50:38.924796|S|31|43.54|0|31
C|SOXL|20240724|15:50:39.223088|S|32|43.51|0|32
C|SOXL|20240724|15:50:39.693598|S|155|43.47|0|155
C|SOXL|20240724|15:50:39.878316|S|191|43.49|0|191
C|SOXL|20240724|15:50:39.878454|S|155|43.49|0|155
C|SOXL|20240724|15:52:05.072220|S|16|43.11|0|16
C|SOXL|20240724|15:54:00.269151|S|32|42.975|0|32
C|SOXL|20240724|15:54:01.736950|S|40|42.965|0|40
C|SOXL|20240724|15:54:21.361629|S|1|42.875|0|1
C|SOXL|20240724|15:54:22.072201|S|10|42.87|0|10
C|SOXL|20240724|15:54:23.051051|S|20|42.86|0|20
C|SOXL|20240724|15:54:35.375895|S|9|42.72|0|9
C|SOXL|20240724|15:54:35.902920|S|32|42.7|0|32
C|SOXL|20240724|15:54:35.934359|S|9|42.7|0|9
C|SOXL|20240724|15:54:35.934450|S|32|42.7|0|32
C|SOXL|20240724|15:54:36.048557|S|31|42.7|0|31
C|SOXL|20240724|15:54:36.095127|S|9|42.7|0|9
C|SOXL|20240724|15:54:36.622967|S|9|42.69|0|9
C|SOXL|20240724|15:54:37.593985|S|158|42.64|0|158
C|SOXL|20240724|15:54:37.652823|S|27|42.64|0|27
C|SOXL|20240724|15:54:37.652946|S|9|42.64|0|9
C|SOXL|20240724|15:54:40.103584|S|31|42.59|0|31
C|SOXL|20240724|15:54:52.950743|S|10|42.515|0|10
C|SOXL|20240724|15:54:55.240748|S|11|42.505|0|11
C|SOXL|20240724|15:55:00.123987|S|5|42.4|0|5
C|SOXL|20240724|15:55:00.461451|S|10|42.31|0|10
C|SOXL|20240724|15:55:01.051661|S|400|42.26|0|400
C|SOXL|20240724|15:55:01.366408|S|200|42.26|0|200
C|SOXL|20240724|15:55:01.366408|S|400|42.26|0|400
C|SOXL|20240724|15:55:01.366408|S|100|42.26|0|100
C|SOXL|20240724|15:55:10.422137|S|115|42.415|0|115
C|SOXL|20240724|15:55:16.049342|S|8|42.53|0|8
C|SOXL|20240724|15:55:16.049363|S|8|42.53|0|8
C|SOXL|20240724|15:55:16.050841|S|42|42.53|0|42
C|SOXL|20240724|15:55:16.052451|S|8|42.53|0|8
C|SOXL|20240724|15:55:25.002901|S|600|42.62|0|600
C|SOXL|20240724|15:56:58.105854|S|31|42.68|0|31
C|SOXL|20240724|15:56:58.105855|S|6|42.68|0|6
C|SOXL|20240724|15:57:39.934280|S|100|42.57|0|100
C|SOXL|20240724|15:57:39.934280|S|300|42.57|0|300
C|SOXL|20240724|15:57:40.329295|S|59|42.58|0|59
C|SOXL|20240724|15:57:40.329295|S|400|42.58|0|400
C|SOXL|20240724|15:57:40.329309|S|241|42.58|0|241
C|SOXL|20240724|15:57:46.090354|S|200|42.64|0|200
C|SOXL|20240724|15:57:46.557378|S|200|42.65|0|200
C|SOXL|20240724|15:57:49.930237|S|200|42.67|0|200
C|SOXL|20240724|15:57:55.348433|S|54|42.65|0|54
C|SOXL|20240724|15:57:55.459091|S|146|42.65|0|146
C|SOXL|20240724|15:57:56.724308|S|200|42.66|0|200
C|SOXL|20240724|15:57:57.279763|S|90|42.67|0|90
C|SOXL|20240724|15:57:57.285961|S|110|42.67|0|110
C|SOXL|20240724|15:58:19.001812|S|200|42.68|0|200
C|SOXL|20240724|15:58:22.011709|S|200|42.68|0|200
C|SOXL|20240724|15:58:22.011709|S|43|42.68|0|43
C|SOXL|20240724|15:58:22.011709|S|157|42.675|0|157
C|SOXL|20240724|15:58:24.294033|S|20|42.655|0|20
C|SOXL|20240724|15:58:25.627055|S|1|42.655|0|1
C|SOXL|20240724|15:58:26.405144|S|1|42.66|0|1
C|SOXL|20240724|15:58:27.152837|S|40|42.66|0|40
C|SOXL|20240724|15:58:34.003566|S|200|42.59|0|200
C|SOXL|20240724|15:58:34.003566|S|200|42.59|0|200
C|SOXL|20240724|15:58:34.003566|S|200|42.59|0|200
C|SOXL|20240724|15:58:36.625530|S|1|42.56|0|1
C|SOXL|20240724|15:58:37.002147|S|199|42.56|0|199
C|SOXL|20240724|15:58:37.002147|S|100|42.56|0|100
C|SOXL|20240724|15:58:37.002147|S|100|42.56|0|100
C|SOXL|20240724|15:58:37.002148|S|101|42.56|0|101
C|SOXL|20240724|15:58:39.116084|S|1|42.53|0|1
C|SOXL|20240724|15:58:40.447857|S|10|42.53|0|10
C|SOXL|20240724|15:58:40.832199|S|189|42.53|0|189
C|SOXL|20240724|15:58:41.136574|S|10|42.53|0|10
C|SOXL|20240724|15:58:41.550055|S|110|42.53|0|110
C|SOXL|20240724|15:58:41.550055|S|190|42.53|0|190
C|SOXL|20240724|15:58:45.349996|S|21|42.51|0|21
C|SOXL|20240724|15:58:45.350008|S|21|42.51|0|21
C|SOXL|20240724|15:58:45.351564|S|158|42.51|0|158
C|SOXL|20240724|15:58:45.911207|S|200|42.52|0|200
C|SOXL|20240724|15:58:46.002066|S|200|42.53|0|200
C|SOXL|20240724|15:58:46.729451|S|200|42.53|0|200
C|SOXL|20240724|15:58:46.870065|S|200|42.53|0|200
C|SOXL|20240724|15:58:46.883699|S|200|42.53|0|200
C|SOXL|20240724|15:58:47.637266|S|200|42.53|0|200
C|SOXL|20240724|15:58:47.637266|S|100|42.53|0|100
C|SOXL|20240724|15:58:47.637266|S|200|42.53|0|200
C|SOXL|20240724|15:58:47.637267|S|500|42.53|0|500
C|SOXL|20240724|15:58:47.673322|S|1|42.53|0|1
C|SOXL|20240724|15:58:52.360697|S|2|42.51|0|2
C|SOXL|20240724|15:58:52.497436|S|18|42.51|0|18
C|SOXL|20240724|15:58:52.497436|S|8|42.51|0|8
C|SOXL|20240724|15:58:52.499342|S|30|42.51|0|30
C|SOXL|20240724|15:58:52.528833|S|10|42.51|0|10
C|SOXL|20240724|15:58:53.582295|S|1|42.51|0|1
C|SOXL|20240724|15:58:56.203596|S|16|42.46|0|16
C|SOXL|20240724|15:58:56.569655|S|45|42.46|0|45
C|SOXL|20240724|15:58:56.720076|S|14|42.46|0|14
C|SOXL|20240724|15:58:56.924241|S|100|42.46|0|100
C|SOXL|20240724|15:58:56.924691|S|49|42.46|0|49
C|SOXL|20240724|15:58:56.924691|S|25|42.46|0|25
C|SOXL|20240724|15:58:57.299141|S|200|42.46|0|200
C|SOXL|20240724|15:58:57.435959|S|125|42.46|0|125
C|SOXL|20240724|15:58:57.873949|S|75|42.46|0|75
C|SOXL|20240724|15:58:57.873976|S|200|42.47|0|200
C|SOXL|20240724|15:58:57.877445|S|200|42.48|0|200
C|SOXL|20240724|15:58:57.925601|S|3|42.48|0|3
C|SOXL|20240724|15:58:57.927617|S|40|42.48|0|40
C|SOXL|20240724|15:58:58.002005|S|143|42.48|0|143
C|SOXL|20240724|15:58:58.103118|S|14|42.48|0|14
C|SOXL|20240724|15:58:58.103119|S|600|42.48|0|600
C|SOXL|20240724|15:58:58.822446|S|50|42.48|0|50
C|SOXL|20240724|15:59:00.106171|S|150|42.48|0|150
C|SOXL|20240724|15:59:00.106171|S|50|42.48|0|50
C|SOXL|20240724|15:59:00.674353|S|200|42.48|0|200
C|SOXL|20240724|15:59:00.803528|S|5|42.48|0|5
C|SOXL|20240724|15:59:01.089500|S|200|42.48|0|200
C|SOXL|20240724|15:59:01.110700|S|200|42.48|0|200
C|SOXL|20240724|15:59:01.282253|S|100|42.48|0|100
C|SOXL|20240724|15:59:01.289676|S|100|42.48|0|100
C|SOXL|20240724|15:59:01.314967|S|100|42.48|0|100
C|SOXL|20240724|15:59:01.374174|S|100|42.48|0|100
C|SOXL|20240724|15:59:01.392752|S|200|42.48|0|200
C|SOXL|20240724|15:59:01.501186|S|165|42.48|0|165
C|SOXL|20240724|15:59:01.811111|S|35|42.48|0|35
C|SOXL|20240724|15:59:01.834058|S|160|42.48|0|160
C|SOXL|20240724|15:59:01.835706|S|40|42.48|0|40
C|SOXL|20240724|15:59:01.848151|S|58|42.48|0|58
C|SOXL|20240724|15:59:01.853619|S|7|42.48|0|7
C|SOXL|20240724|15:59:01.912208|S|5|42.48|0|5
C|SOXL|20240724|15:59:01.960577|S|130|42.48|0|130
C|SOXL|20240724|15:59:01.971489|S|187|42.48|0|187
C|SOXL|20240724|15:59:02.037946|S|13|42.48|0|13
C|SOXL|20240724|15:59:02.057328|S|100|42.48|0|100
C|SOXL|20240724|15:59:02.059542|S|100|42.48|0|100
C|SOXL|20240724|15:59:02.081354|S|196|42.48|0|196
C|SOXL|20240724|15:59:02.097273|S|4|42.48|0|4
C|SOXL|20240724|15:59:02.113984|S|161|42.48|0|161
C|SOXL|20240724|15:59:02.124367|S|39|42.48|0|39
C|SOXL|20240724|15:59:02.282444|S|10|42.48|0|10
C|SOXL|20240724|15:59:02.422877|S|190|42.48|0|190
C|SOXL|20240724|15:59:02.470863|S|200|42.48|0|200
C|SOXL|20240724|15:59:02.495914|S|1|42.48|0|1
C|SOXL|20240724|15:59:02.501638|S|199|42.48|0|199
C|SOXL|20240724|15:59:02.718043|S|70|42.49|0|70
C|SOXL|20240724|15:59:02.718083|S|100|42.49|0|100
C|SOXL|20240724|15:59:02.718109|S|30|42.49|0|30
C|SOXL|20240724|15:59:02.727093|S|68|42.49|0|68
C|SOXL|20240724|15:59:02.730977|S|32|42.49|0|32
C|SOXL|20240724|15:59:02.755684|S|168|42.49|0|168
C|SOXL|20240724|15:59:02.783158|S|50|42.49|0|50
C|SOXL|20240724|15:59:02.879915|S|10|42.49|0|10
C|SOXL|20240724|15:59:03.215091|S|200|42.49|0|200
C|SOXL|20240724|15:59:03.233527|S|16|42.49|0|16
C|SOXL|20240724|15:59:03.387343|S|70|42.49|0|70
C|SOXL|20240724|15:59:03.387345|S|114|42.49|0|114
C|SOXL|20240724|15:59:03.401694|S|100|42.49|0|100
C|SOXL|20240724|15:59:03.480501|S|100|42.49|0|100
C|SOXL|20240724|15:59:03.495686|S|100|42.49|0|100
C|SOXL|20240724|15:59:03.527939|S|100|42.49|0|100
C|SOXL|20240724|15:59:03.598080|S|20|42.49|0|20
C|SOXL|20240724|15:59:03.787837|S|171|42.49|0|171
C|SOXL|20240724|15:59:03.788533|S|9|42.49|0|9
C|SOXL|20240724|15:59:03.889966|S|100|42.49|0|100
C|SOXL|20240724|15:59:03.904927|S|10|42.49|0|10
C|SOXL|20240724|15:59:04.529650|S|200|42.49|0|200
C|SOXL|20240724|15:59:04.738246|S|200|42.49|0|200
C|SOXL|20240724|15:59:05.373646|S|200|42.49|0|200
C|SOXL|20240724|15:59:05.391446|S|200|42.49|0|200
C|SOXL|20240724|15:59:05.464651|S|200|42.49|0|200
C|SOXL|20240724|15:59:05.471483|S|200|42.5|0|200
C|SOXL|20240724|15:59:06.382142|S|100|42.51|0|100
C|SOXL|20240724|15:59:07.000201|S|100|42.51|0|100
C|SOXL|20240724|15:59:07.000201|S|300|42.51|0|300
C|SOXL|20240724|15:59:08.000200|S|300|42.51|0|300
C|SOXL|20240724|15:59:08.000200|S|200|42.51|0|200
C|SOXL|20240724|15:59:09.000204|S|100|42.51|0|100
C|SOXL|20240724|15:59:09.000204|S|400|42.51|0|400
C|SOXL|20240724|15:59:10.000209|S|100|42.51|0|100
C|SOXL|20240724|15:59:10.000209|S|300|42.51|0|300
C|SOXL|20240724|15:59:11.000204|S|500|42.51|0|500
C|SOXL|20240724|15:59:12.000206|S|100|42.51|0|100
C|SOXL|20240724|15:59:12.000206|S|300|42.51|0|300
C|SOXL|20240724|15:59:13.000198|S|500|42.51|0|500
C|SOXL|20240724|15:59:14.000197|S|400|42.51|0|400
C|SOXL|20240724|15:59:15.000210|S|500|42.51|0|500
C|SOXL|20240724|15:59:15.472160|S|100|42.51|0|100
C|SOXL|20240724|15:59:15.656177|S|830|42.51|0|830
C|SOXL|20240724|15:59:16.000211|S|500|42.51|0|500
C|SOXL|20240724|15:59:17.000212|S|70|42.51|0|70
C|SOXL|20240724|15:59:17.000212|S|330|42.51|0|330
C|SOXL|20240724|15:59:18.000218|S|500|42.51|0|500
C|SOXL|20240724|15:59:19.000239|S|400|42.51|0|400
C|SOXL|20240724|15:59:19.002247|S|470|42.51|0|470
C|SOXL|20240724|15:59:19.002247|S|230|42.51|0|230
C|SOXL|20240724|15:59:19.002247|S|200|42.51|0|200
C|SOXL|20240724|15:59:19.566302|S|95|42.51|0|95
C|SOXL|20240724|15:59:19.630370|S|27|42.51|0|27
C|SOXL|20240724|15:59:20.000230|S|500|42.51|0|500
C|SOXL|20240724|15:59:20.003323|S|800|42.51|0|800
C|SOXL|20240724|15:59:21.000249|S|400|42.51|0|400
C|SOXL|20240724|15:59:21.252191|S|15|42.51|0|15
C|SOXL|20240724|15:59:21.630316|S|100|42.51|0|100
C|SOXL|20240724|15:59:21.672037|S|100|42.51|0|100
C|SOXL|20240724|15:59:21.699015|S|10|42.51|0|10
C|SOXL|20240724|15:59:21.714468|S|190|42.51|0|190
C|SOXL|20240724|15:59:21.725838|S|68|42.51|0|68
C|SOXL|20240724|15:59:21.752134|S|100|42.51|0|100
C|SOXL|20240724|15:59:21.934150|S|10|42.51|0|10
C|SOXL|20240724|15:59:22.000246|S|200|42.51|0|200
C|SOXL|20240724|15:59:22.000246|S|300|42.51|0|300
C|SOXL|20240724|15:59:22.124009|S|19|42.51|0|19
C|SOXL|20240724|15:59:22.571215|S|181|42.51|0|181
C|SOXL|20240724|15:59:23.000262|S|100|42.51|0|100
C|SOXL|20240724|15:59:23.000263|S|200|42.51|0|200
C|SOXL|20240724|15:59:23.000263|S|100|42.51|0|100
C|SOXL|20240724|15:59:23.284572|S|400|42.51|0|400
C|SOXL|20240724|15:59:23.284572|S|200|42.51|0|200
C|SOXL|20240724|15:59:23.284573|S|300|42.51|0|300
C|SOXL|20240724|15:59:23.302100|S|100|42.51|0|100
C|SOXL|20240724|15:59:23.317730|S|100|42.51|0|100
C|SOXL|20240724|15:59:23.332419|S|200|42.51|0|200
C|SOXL|20240724|15:59:23.649151|S|100|42.51|0|100
C|SOXL|20240724|15:59:24.000260|S|400|42.51|0|400
C|SOXL|20240724|15:59:24.000260|S|100|42.51|0|100
C|SOXL|20240724|15:59:24.093896|S|100|42.51|0|100
C|SOXL|20240724|15:59:24.308594|S|6|42.51|0|6
C|SOXL|20240724|15:59:24.691694|S|20|42.51|0|20
C|SOXL|20240724|15:59:24.814089|S|15|42.51|0|15
C|SOXL|20240724|15:59:25.000260|S|500|42.51|0|500
C|SOXL|20240724|15:59:26.000285|S|100|42.51|0|100
C|SOXL|20240724|15:59:26.000285|S|300|42.51|0|300
C|SOXL|20240724|15:59:26.769968|S|10|42.51|0|10
C|SOXL|20240724|15:59:26.770714|S|10|42.51|0|10
C|SOXL|20240724|15:59:26.895493|S|820|42.51|0|820
C|SOXL|20240724|15:59:26.895493|S|180|42.51|0|180
C|SOXL|20240724|15:59:27.000282|S|80|42.51|0|80
C|SOXL|20240724|15:59:27.000282|S|420|42.51|0|420
C|SOXL|20240724|15:59:27.240529|S|178|42.51|0|178
C|SOXL|20240724|15:59:27.960370|S|200|42.51|0|200
C|SOXL|20240724|15:59:27.960370|S|202|42.51|0|202
C|SOXL|20240724|15:59:27.960370|S|698|42.51|0|698
C|SOXL|20240724|15:59:27.960371|S|449|42.51|0|449
C|SOXL|20240724|15:59:28.000300|S|49|42.51|0|49
C|SOXL|20240724|15:59:28.000300|S|51|42.51|0|51
C|SOXL|20240724|15:59:28.000300|S|300|42.51|0|300
C|SOXL|20240724|15:59:29.000290|S|500|42.51|0|500
C|SOXL|20240724|15:59:29.388238|S|767|42.51|0|767
C|SOXL|20240724|15:59:29.426643|S|800|42.51|0|800
C|SOXL|20240724|15:59:29.426643|S|916|42.51|0|916
C|SOXL|20240724|15:59:29.426643|S|200|42.51|0|200
C|SOXL|20240724|15:59:29.426643|S|184|42.51|0|184
C|SOXL|20240724|15:59:29.517215|S|200|42.51|0|200
C|SOXL|20240724|15:59:29.517215|S|900|42.51|0|900
C|SOXL|20240724|15:59:29.702234|S|400|42.51|0|400
C|SOXL|20240724|15:59:29.702235|S|200|42.51|0|200
C|SOXL|20240724|15:59:29.702235|S|500|42.51|0|500
C|SOXL|20240724|15:59:29.717046|S|42|42.51|0|42
C|SOXL|20240724|15:59:29.717360|S|158|42.51|0|158
C|SOXL|20240724|15:59:29.734851|S|200|42.51|0|200
C|SOXL|20240724|15:59:29.820109|S|200|42.51|0|200
C|SOXL|20240724|15:59:29.837874|S|200|42.51|0|200
C|SOXL|20240724|15:59:29.881140|S|200|42.51|0|200
C|SOXL|20240724|15:59:30.087734|S|200|42.51|0|200
C|SOXL|20240724|15:59:30.126182|S|25|42.51|0|25
C|SOXL|20240724|15:59:30.137943|S|175|42.51|0|175
C|SOXL|20240724|15:59:30.180211|S|200|42.51|0|200
C|SOXL|20240724|15:59:30.281948|S|5|42.51|0|5
C|SOXL|20240724|15:59:30.335974|S|100|42.51|0|100
C|SOXL|20240724|15:59:30.432351|S|78|42.51|0|78
C|SOXL|20240724|15:59:30.552922|S|17|42.51|0|17
C|SOXL|20240724|15:59:30.566480|S|15|42.51|0|15
C|SOXL|20240724|15:59:30.601622|S|100|42.51|0|100
C|SOXL|20240724|15:59:30.609352|S|85|42.51|0|85
C|SOXL|20240724|15:59:30.624895|S|200|42.51|0|200
C|SOXL|20240724|15:59:30.641635|S|200|42.51|0|200
C|SOXL|20240724|15:59:30.666701|S|200|42.51|0|200
C|SOXL|20240724|15:59:30.683920|S|200|42.51|0|200
C|SOXL|20240724|15:59:30.752299|S|200|42.51|0|200
C|SOXL|20240724|15:59:30.790793|S|200|42.51|0|200
C|SOXL|20240724|15:59:30.941122|S|200|42.51|0|200
C|SOXL|20240724|15:59:31.061476|S|20|42.51|0|20
C|SOXL|20240724|15:59:31.062989|S|10|42.51|0|10
C|SOXL|20240724|15:59:31.161593|S|100|42.51|0|100
C|SOXL|20240724|15:59:31.524894|S|70|42.51|0|70
C|SOXL|20240724|15:59:31.557264|S|200|42.51|0|200
C|SOXL|20240724|15:59:31.607889|S|10|42.51|0|10
C|SOXL|20240724|15:59:31.684247|S|25|42.51|0|25
C|SOXL|20240724|15:59:31.690866|S|123|42.51|0|123
C|SOXL|20240724|15:59:31.890369|S|30|42.51|0|30
C|SOXL|20240724|15:59:32.002792|S|12|42.51|0|12
C|SOXL|20240724|15:59:32.017718|S|38|42.51|0|38
C|SOXL|20240724|15:59:32.045809|S|162|42.51|0|162
C|SOXL|20240724|15:59:32.098099|S|200|42.51|0|200
C|SOXL|20240724|15:59:32.143943|S|200|42.51|0|200
C|SOXL|20240724|15:59:32.208197|S|200|42.51|0|200
C|SOXL|20240724|15:59:32.252367|S|200|42.51|0|200
C|SOXL|20240724|15:59:32.265344|S|200|42.51|0|200
C|SOXL|20240724|15:59:32.563059|S|200|42.51|0|200
C|SOXL|20240724|15:59:32.633843|S|140|42.51|0|140
C|SOXL|20240724|15:59:32.634507|S|60|42.51|0|60
C|SOXL|20240724|15:59:32.656237|S|164|42.51|0|164
C|SOXL|20240724|15:59:32.656270|S|36|42.51|0|36
C|SOXL|20240724|15:59:32.679531|S|200|42.51|0|200
C|SOXL|20240724|15:59:32.909446|S|200|42.51|0|200
C|SOXL|20240724|15:59:32.928411|S|6|42.51|0|6
C|SOXL|20240724|15:59:33.032314|S|200|42.51|0|200
C|SOXL|20240724|15:59:33.091244|S|200|42.51|0|200
C|SOXL|20240724|15:59:33.204782|S|5|42.51|0|5
C|SOXL|20240724|15:59:33.349910|S|195|42.51|0|195
C|SOXL|20240724|15:59:33.362910|S|30|42.51|0|30
C|SOXL|20240724|15:59:33.372515|S|170|42.51|0|170
C|SOXL|20240724|15:59:33.525047|S|161|42.51|0|161
C|SOXL|20240724|15:59:33.674375|S|39|42.51|0|39
C|SOXL|20240724|15:59:34.053346|S|200|42.51|0|200
C|SOXL|20240724|15:59:34.405086|S|1|42.51|0|1
C|SOXL|20240724|15:59:34.437827|S|199|42.51|0|199
C|SOXL|20240724|15:59:34.460227|S|200|42.51|0|200
C|SOXL|20240724|15:59:34.474791|S|51|42.51|0|51
C|SOXL|20240724|15:59:34.939458|S|149|42.51|0|149
C|SOXL|20240724|15:59:34.995998|S|200|42.51|0|200
C|SOXL|20240724|15:59:35.065193|S|200|42.51|0|200
C|SOXL|20240724|15:59:35.108343|S|200|42.51|0|200
C|SOXL|20240724|15:59:35.407131|S|200|42.51|0|200
C|SOXL|20240724|15:59:35.459061|S|200|42.51|0|200
C|SOXL|20240724|15:59:35.520146|S|25|42.51|0|25
C|SOXL|20240724|15:59:35.527952|S|30|42.51|0|30
C|SOXL|20240724|15:59:35.529540|S|5|42.51|0|5
C|SOXL|20240724|15:59:35.560489|S|140|42.51|0|140
C|SOXL|20240724|15:59:35.576943|S|33|42.51|0|33
C|SOXL|20240724|15:59:35.595969|S|93|42.51|0|93
C|SOXL|20240724|15:59:35.595985|S|74|42.51|0|74
C|SOXL|20240724|15:59:35.704617|S|200|42.51|0|200
C|SOXL|20240724|15:59:35.763699|S|200|42.51|0|200
C|SOXL|20240724|15:59:35.779017|S|61|42.51|0|61
C|SOXL|20240724|15:59:35.779334|S|139|42.51|0|139
C|SOXL|20240724|15:59:35.817301|S|61|42.51|0|61
C|SOXL|20240724|15:59:35.830874|S|139|42.51|0|139
C|SOXL|20240724|15:59:35.989432|S|193|42.51|0|193
C|SOXL|20240724|15:59:35.996704|S|7|42.51|0|7
C|SOXL|20240724|15:59:36.199841|S|200|42.51|0|200
C|SOXL|20240724|15:59:36.243160|S|20|42.51|0|20
C|SOXL|20240724|15:59:36.367670|S|180|42.51|0|180
C|SOXL|20240724|15:59:36.414189|S|200|42.51|0|200
C|SOXL|20240724|15:59:36.427410|S|79|42.51|0|79
C|SOXL|20240724|15:59:36.520361|S|121|42.51|0|121
C|SOXL|20240724|15:59:36.553031|S|200|42.51|0|200
C|SOXL|20240724|15:59:36.752098|S|200|42.51|0|200
C|SOXL|20240724|15:59:36.829918|S|200|42.51|0|200
C|SOXL|20240724|15:59:36.910407|S|90|42.51|0|90
C|SOXL|20240724|15:59:37.123699|S|200|42.51|0|200
C|SOXL|20240724|15:59:37.214928|S|200|42.51|0|200
C|SOXL|20240724|15:59:37.307182|S|200|42.51|0|200
C|SOXL|20240724|15:59:37.328227|S|200|42.51|0|200
C|SOXL|20240724|15:59:37.341139|S|200|42.51|0|200
C|SOXL|20240724|15:59:37.402126|S|100|42.51|0|100
C|SOXL|20240724|15:59:37.578210|S|100|42.51|0|100
C|SOXL|20240724|15:59:37.697405|S|100|42.51|0|100
C|SOXL|20240724|15:59:37.789875|S|100|42.51|0|100
C|SOXL|20240724|15:59:38.020635|S|200|42.51|0|200
C|SOXL|20240724|15:59:38.046190|S|100|42.51|0|100
C|SOXL|20240724|15:59:38.087210|S|100|42.51|0|100
C|SOXL|20240724|15:59:38.212918|S|200|42.51|0|200
C|SOXL|20240724|15:59:38.237370|S|100|42.51|0|100
C|SOXL|20240724|15:59:38.303262|S|100|42.51|0|100
C|SOXL|20240724|15:59:38.345708|S|94|42.51|0|94
C|SOXL|20240724|15:59:38.345896|S|106|42.51|0|106
C|SOXL|20240724|15:59:38.443822|S|1|42.51|0|1
C|SOXL|20240724|15:59:38.497689|S|199|42.51|0|199
C|SOXL|20240724|15:59:38.515131|S|124|42.51|0|124
C|SOXL|20240724|15:59:38.518016|S|76|42.51|0|76
C|SOXL|20240724|15:59:38.532991|S|200|42.51|0|200
C|SOXL|20240724|15:59:38.566836|S|200|42.51|0|200
C|SOXL|20240724|15:59:38.582360|S|200|42.51|0|200
C|SOXL|20240724|15:59:38.607664|S|200|42.51|0|200
C|SOXL|20240724|15:59:38.687564|S|200|42.51|0|200
C|SOXL|20240724|15:59:38.774019|S|200|42.51|0|200
C|SOXL|20240724|15:59:38.795106|S|200|42.51|0|200
C|SOXL|20240724|15:59:38.881948|S|200|42.51|0|200
C|SOXL|20240724|15:59:38.897870|S|191|42.51|0|191
C|SOXL|20240724|15:59:39.012229|S|9|42.51|0|9
C|SOXL|20240724|15:59:39.024069|S|200|42.51|0|200
C|SOXL|20240724|15:59:39.094192|S|100|42.51|0|100
C|SOXL|20240724|15:59:39.094283|S|100|42.51|0|100
C|SOXL|20240724|15:59:39.269340|S|1|42.51|0|1
C|SOXL|20240724|15:59:39.302327|S|199|42.51|0|199
C|SOXL|20240724|15:59:39.363429|S|45|42.51|0|45
C|SOXL|20240724|15:59:39.425449|S|155|42.51|0|155
C|SOXL|20240724|15:59:39.564531|S|200|42.51|0|200
C|SOXL|20240724|15:59:39.749093|S|200|42.51|0|200
C|SOXL|20240724|15:59:39.798105|S|200|42.51|0|200
C|SOXL|20240724|15:59:39.809535|S|93|42.51|0|93
C|SOXL|20240724|15:59:39.845183|S|40|42.51|0|40
C|SOXL|20240724|15:59:39.845975|S|67|42.51|0|67
C|SOXL|20240724|15:59:39.871295|S|200|42.51|0|200
C|SOXL|20240724|15:59:39.885930|S|100|42.51|0|100
C|SOXL|20240724|15:59:39.893716|S|51|42.51|0|51
C|SOXL|20240724|15:59:39.921415|S|49|42.51|0|49
C|SOXL|20240724|15:59:40.310465|S|200|42.51|0|200
C|SOXL|20240724|15:59:40.452142|S|200|42.51|0|200
C|SOXL|20240724|15:59:40.469102|S|100|42.51|0|100
C|SOXL|20240724|15:59:40.475845|S|100|42.51|0|100
C|SOXL|20240724|15:59:40.723334|S|8|42.51|0|8
C|SOXL|20240724|15:59:40.840726|S|192|42.51|0|192
C|SOXL|20240724|15:59:40.856000|S|200|42.51|0|200
C|SOXL|20240724|15:59:40.870862|S|200|42.51|0|200
C|SOXL|20240724|15:59:40.930451|S|200|42.51|0|200
C|SOXL|20240724|15:59:40.943359|S|200|42.51|0|200
C|SOXL|20240724|15:59:40.989695|S|200|42.51|0|200
C|SOXL|20240724|15:59:41.198860|S|154|42.51|0|154
C|SOXL|20240724|15:59:41.825675|S|46|42.51|0|46
C|SOXL|20240724|15:59:41.825675|S|230|42.51|0|230
C|SOXL|20240724|15:59:42.000372|S|200|42.51|0|200
C|SOXL|20240724|15:59:42.000372|S|100|42.51|0|100
C|SOXL|20240724|15:59:43.000381|S|100|42.51|0|100
C|SOXL|20240724|15:59:43.000382|S|100|42.51|0|100
C|SOXL|20240724|15:59:43.240500|S|300|42.51|0|300
C|SOXL|20240724|15:59:43.240500|S|400|42.51|0|400
C|SOXL|20240724|15:59:43.240500|S|300|42.51|0|300
C|SOXL|20240724|15:59:43.240501|S|200|42.51|0|200
C|SOXL|20240724|15:59:43.246163|S|1300|42.51|0|1300
C|SOXL|20240724|15:59:43.541014|S|939|42.51|0|939
C|SOXL|20240724|15:59:44.000381|S|300|42.51|0|300
C|SOXL|20240724|15:59:44.094434|S|39|42.51|0|39
C|SOXL|20240724|15:59:44.094434|S|61|42.51|0|61
C|SOXL|20240724|15:59:44.478560|S|15|42.51|0|15
C|SOXL|20240724|15:59:44.543186|S|154|42.51|0|154
C|SOXL|20240724|15:59:44.543186|S|146|42.51|0|146
C|SOXL|20240724|15:59:44.666178|S|100|42.51|0|100
C|SOXL|20240724|15:59:44.840268|S|100|42.51|0|100
C|SOXL|20240724|15:59:44.890691|S|200|42.51|0|200
C|SOXL|20240724|15:59:44.982829|S|200|42.51|0|200
C|SOXL|20240724|15:59:45.145353|S|190|42.51|0|190
C|SOXL|20240724|15:59:45.207463|S|10|42.51|0|10
C|SOXL|20240724|15:59:45.304690|S|100|42.51|0|100
C|SOXL|20240724|15:59:45.316323|S|100|42.51|0|100
C|SOXL|20240724|15:59:45.360006|S|40|42.51|0|40
C|SOXL|20240724|15:59:45.360086|S|160|42.51|0|160
C|SOXL|20240724|15:59:45.469705|S|200|42.51|0|200
C|SOXL|20240724|15:59:45.486325|S|200|42.51|0|200
C|SOXL|20240724|15:59:45.519061|S|200|42.51|0|200
C|SOXL|20240724|15:59:45.531882|S|200|42.51|0|200
C|SOXL|20240724|15:59:45.552559|S|200|42.51|0|200
C|SOXL|20240724|15:59:45.567320|S|200|42.51|0|200
C|SOXL|20240724|15:59:45.910229|S|200|42.51|0|200
C|SOXL|20240724|15:59:45.927127|S|200|42.51|0|200
C|SOXL|20240724|15:59:46.188189|S|100|42.51|0|100
C|SOXL|20240724|15:59:46.216588|S|100|42.51|0|100
C|SOXL|20240724|15:59:46.265949|S|200|42.51|0|200
C|SOXL|20240724|15:59:46.339893|S|200|42.51|0|200
C|SOXL|20240724|15:59:46.511459|S|20|42.51|0|20
C|SOXL|20240724|15:59:46.566260|S|180|42.51|0|180
C|SOXL|20240724|15:59:47.000401|S|300|42.51|0|300
C|SOXL|20240724|15:59:47.665809|S|100|42.51|0|100
C|SOXL|20240724|15:59:48.000400|S|200|42.51|0|200
C|SOXL|20240724|15:59:48.133531|S|4|42.51|0|4
C|SOXL|20240724|15:59:49.000400|S|200|42.51|0|200
C|SOXL|20240724|15:59:50.000417|S|296|42.51|0|296
C|SOXL|20240724|15:59:50.000417|S|4|42.51|0|4
C|SOXL|20240724|15:59:50.001422|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001432|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001440|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001456|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001457|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001477|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001478|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001481|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001500|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001500|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001503|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001523|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001524|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001525|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001545|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001545|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.001547|S|1|42.51|0|1
C|SOXL|20240724|15:59:50.993780|S|379|42.51|0|379
C|SOXL|20240724|15:59:50.993780|S|200|42.51|0|200
C|SOXL|20240724|15:59:50.993781|S|317|42.51|0|317
C|SOXL|20240724|15:59:50.993781|S|300|42.51|0|300
C|SOXL|20240724|15:59:50.993781|S|704|42.51|0|704
C|SOXL|20240724|15:59:51.000408|S|200|42.51|0|200
C|SOXL|20240724|15:59:52.000422|S|200|42.51|0|200
C|SOXL|20240724|15:59:52.496338|S|503|42.51|0|503
C|SOXL|20240724|15:59:52.646473|S|100|42.51|0|100
C|SOXL|20240724|15:59:53.000425|S|300|42.51|0|300
C|SOXL|20240724|15:59:53.690394|S|100|42.51|0|100
C|SOXL|20240724|15:59:53.724326|S|70|42.51|0|70
C|SOXL|20240724|15:59:53.725955|S|15|42.51|0|15
C|SOXL|20240724|15:59:54.000445|S|100|42.51|0|100
C|SOXL|20240724|15:59:54.745825|S|1|42.51|0|1
C|SOXL|20240724|15:59:54.753975|S|1|42.51|0|1
C|SOXL|20240724|15:59:55.000453|S|98|42.51|0|98
C|SOXL|20240724|15:59:55.788239|S|5|42.51|0|5
C|SOXL|20240724|15:59:55.799116|S|5|42.51|0|5
C|SOXL|20240724|15:59:55.865522|S|10|42.51|0|10
C|SOXL|20240724|15:59:56.000451|S|80|42.51|0|80
C|SOXL|20240724|15:59:56.039700|S|1|42.51|0|1
C|SOXL|20240724|15:59:56.059362|S|99|42.51|0|99
C|SOXL|20240724|15:59:56.059362|S|200|42.51|0|200
C|SOXL|20240724|15:59:56.070679|S|1|42.51|0|1
C|SOXL|20240724|15:59:56.095282|S|99|42.51|0|99
C|SOXL|20240724|15:59:56.095282|S|200|42.51|0|200
C|SOXL|20240724|15:59:56.816175|S|50|42.51|0|50
C|SOXL|20240724|15:59:56.827198|S|50|42.51|0|50
C|SOXL|20240724|15:59:56.827198|S|200|42.51|0|200
C|SOXL|20240724|15:59:56.834510|S|50|42.51|0|50
C|SOXL|20240724|15:59:57.000462|S|50|42.51|0|50
C|SOXL|20240724|15:59:57.096614|S|100|42.51|0|100
C|SOXL|20240724|15:59:57.096614|S|200|42.51|0|200
C|SOXL|20240724|15:59:57.655093|S|200|42.51|0|200
C|SOXL|20240724|15:59:57.655093|S|100|42.51|0|100
C|SOXL|20240724|15:59:57.716377|S|100|42.51|0|100
C|SOXL|20240724|15:59:57.716377|S|200|42.51|0|200
C|SOXL|20240724|15:59:57.739951|S|100|42.51|0|100
C|SOXL|20240724|15:59:57.739951|S|200|42.51|0|200
C|SOXL|20240724|15:59:58.004018|S|100|42.51|0|100
C|SOXL|20240724|15:59:58.004018|S|49|42.51|0|49
C|SOXL|20240724|15:59:58.054292|S|100|42.51|0|100
C|SOXL|20240724|15:59:58.054292|S|151|42.51|0|151
C|SOXL|20240724|15:59:58.100179|S|75|42.51|0|75
C|SOXL|20240724|15:59:58.100198|S|200|42.51|0|200
C|SOXL|20240724|15:59:58.100198|S|25|42.51|0|25
C|SOXL|20240724|15:59:58.319370|S|100|42.51|0|100
C|SOXL|20240724|15:59:58.319370|S|200|42.51|0|200
C|SOXL|20240724|15:59:58.465887|S|100|42.51|0|100
C|SOXL|20240724|15:59:58.465888|S|200|42.51|0|200
C|SOXL|20240724|15:59:58.568074|S|100|42.51|0|100
C|SOXL|20240724|15:59:58.568074|S|200|42.51|0|200
C|SOXL|20240724|15:59:58.632447|S|200|42.51|0|200
C|SOXL|20240724|15:59:58.632447|S|100|42.51|0|100
C|SOXL|20240724|15:59:58.636752|S|100|42.51|0|100
C|SOXL|20240724|15:59:58.645166|S|100|42.51|0|100
C|SOXL|20240724|15:59:58.645166|S|200|42.51|0|200
C|SOXL|20240724|15:59:58.672833|S|30|42.51|0|30
C|SOXL|20240724|15:59:58.672833|S|100|42.51|0|100
C|SOXL|20240724|15:59:58.696751|S|16|42.51|0|16
C|SOXL|20240724|15:59:58.727377|S|4|42.51|0|4
C|SOXL|20240724|15:59:58.738761|S|63|42.51|0|63
C|SOXL|20240724|15:59:58.738822|S|38|42.51|0|38
C|SOXL|20240724|15:59:58.738954|S|34|42.51|0|34
C|SOXL|20240724|15:59:58.738999|S|15|42.51|0|15
C|SOXL|20240724|15:59:58.751137|S|62|42.51|0|62
C|SOXL|20240724|15:59:58.766290|S|17|42.51|0|17
C|SOXL|20240724|15:59:58.766413|S|36|42.51|0|36
C|SOXL|20240724|15:59:58.766431|S|1|42.51|0|1
C|SOXL|20240724|15:59:58.865535|S|30|42.51|0|30
C|SOXL|20240724|15:59:58.865652|S|38|42.51|0|38
C|SOXL|20240724|15:59:58.915868|S|16|42.51|0|16
C|SOXL|20240724|15:59:58.945659|S|2|42.51|0|2
C|SOXL|20240724|15:59:58.965910|S|163|42.51|0|163
C|SOXL|20240724|15:59:59.020796|S|35|42.51|0|35
C|SOXL|20240724|15:59:59.064283|S|200|42.51|0|200
C|SOXL|20240724|15:59:59.081977|S|200|42.51|0|200
C|SOXL|20240724|15:59:59.100325|S|200|42.51|0|200
C|SOXL|20240724|15:59:59.101181|S|200|42.52|0|200
C|SOXL|20240724|15:59:59.152250|S|200|42.51|0|200
C|SOXL|20240724|15:59:59.386042|S|156|42.51|0|156
C|SOXL|20240724|15:59:59.386089|S|44|42.51|0|44
C|SOXL|20240724|15:59:59.538836|S|12|42.51|0|12
C|SOXL|20240724|15:59:59.539189|S|188|42.51|0|188
C|SOXL|20240724|15:59:59.552798|S|52|42.51|0|52
C|SOXL|20240724|15:59:59.552868|S|36|42.51|0|36
C|SOXQ|20240724|09:44:23.641917|S|274|41.4|0|274
C|SOXQ|20240724|10:50:39.695511|S|381|41.32|0|381
C|SOXQ|20240724|13:30:30.753407|S|200|40.88|0|200
C|SOXQ|20240724|15:54:40.013252|S|100|40.27|0|100
C|SOXQ|20240724|15:57:04.403048|S|298|40.27|0|298
C|SOXQ|20240724|15:57:04.406038|S|102|40.27|0|102
C|SOXQ|20240724|15:57:22.342232|S|194|40.24|0|194
C|SOXQ|20240724|15:57:58.014736|S|298|40.26|0|298
C|SOXS|20240724|09:30:04.491370|S|200|23.65|0|200
C|SOXS|20240724|09:30:04.832947|S|200|23.65|0|200
C|SOXS|20240724|09:31:46.995625|S|100|23.48|0|100
C|SOXS|20240724|09:33:29.162920|S|100|23.66|0|100
C|SOXS|20240724|09:33:29.255729|S|100|23.66|0|100
C|SOXS|20240724|09:34:40.307746|S|1|23.7|0|1
C|SOXS|20240724|09:35:07.990171|S|100|23.74|0|100
C|SOXS|20240724|09:35:55.360685|S|100|23.86|0|100
C|SOXS|20240724|09:36:28.025905|S|100|23.89|0|100
C|SOXS|20240724|09:37:49.108538|S|25|23.91|0|25
C|SOXS|20240724|09:37:56.954988|S|100|23.9|0|100
C|SOXS|20240724|09:38:00.356420|S|100|23.91|0|100
C|SOXS|20240724|09:38:03.817878|S|100|23.94|0|100
C|SOXS|20240724|09:38:40.431616|S|100|23.92|0|100
C|SOXS|20240724|09:39:01.346174|S|100|24.01|0|100
C|SOXS|20240724|09:39:02.331255|S|85|24.01|0|85
C|SOXS|20240724|09:39:13.055267|S|100|24.06|0|100
C|SOXS|20240724|09:39:21.397750|S|100|24.08|0|100
C|SOXS|20240724|09:39:33.937595|S|100|24.04|0|100
C|SOXS|20240724|09:39:37.873877|S|50|24.06|0|50
C|SOXS|20240724|09:40:01.498590|S|100|24.06|0|100
C|SOXS|20240724|09:40:09.214911|S|72|24.05|0|72
C|SOXS|20240724|09:40:17.941385|S|100|24.02|0|100
C|SOXS|20240724|09:40:18.220947|S|100|24.02|0|100
C|SOXS|20240724|09:40:18.222083|S|100|24.02|0|100
C|SOXS|20240724|09:40:19.123943|S|100|24.01|0|100
C|SOXS|20240724|09:40:23.401701|S|34|23.98|0|34
C|SOXS|20240724|09:40:31.997100|S|100|23.95|0|100
C|SOXS|20240724|09:40:51.513252|S|100|23.93|0|100
C|SOXS|20240724|09:41:11.481002|S|100|24.03|0|100
C|SOXS|20240724|09:41:21.721828|S|100|23.98|0|100
C|SOXS|20240724|09:41:28.488273|S|100|23.96|0|100
C|SOXS|20240724|09:42:02.379933|S|75|24.04|0|75
C|SOXS|20240724|09:42:50.961490|S|100|24.09|0|100
C|SOXS|20240724|09:43:49.967743|S|100|24.27|0|100
C|SOXS|20240724|09:44:33.245824|S|100|24.29|0|100
C|SOXS|20240724|09:44:37.204295|S|45|24.26|0|45
C|SOXS|20240724|09:45:00.008917|S|82|24.2|0|82
C|SOXS|20240724|09:45:01.227281|S|100|24.17|0|100
C|SOXS|20240724|09:45:01.228351|S|100|24.17|0|100
C|SOXS|20240724|09:45:01.228798|S|100|24.17|0|100
C|SOXS|20240724|09:45:05.035767|S|300|24.2|0|300
C|SOXS|20240724|09:45:05.035767|S|100|24.2|0|100
C|SOXS|20240724|09:45:07.188819|S|13|24.16|0|13
C|SOXS|20240724|09:45:29.486858|S|200|24.04|0|200
C|SOXS|20240724|09:46:08.891415|S|11|23.97|0|11
C|SOXS|20240724|09:46:08.891847|S|89|23.97|0|89
C|SOXS|20240724|09:49:08.221160|E|3|23.9|0|3
C|SOXS|20240724|09:49:15.130588|S|100|23.88|0|100
C|SOXS|20240724|09:49:20.034622|S|100|23.85|0|100
C|SOXS|20240724|09:49:57.097545|S|65|23.87|0|65
C|SOXS|20240724|09:51:26.054017|S|100|23.92|0|100
C|SOXS|20240724|09:51:58.007050|S|100|24.01|0|100
C|SOXS|20240724|09:51:58.014251|S|100|24.01|0|100
C|SOXS|20240724|09:51:58.014421|S|100|24.01|0|100
C|SOXS|20240724|09:51:58.023612|S|100|24.01|0|100
C|SOXS|20240724|09:52:32.595573|S|200|24.01|0|200
C|SOXS|20240724|09:52:40.311100|S|100|24.05|0|100
C|SOXS|20240724|09:52:40.311100|S|100|24.05|0|100
C|SOXS|20240724|09:52:49.001359|S|100|24.04|0|100
C|SOXS|20240724|09:52:58.948670|S|100|24.07|0|100
C|SOXS|20240724|09:52:58.948670|S|100|24.07|0|100
C|SOXS|20240724|09:53:00.365162|S|100|24.06|0|100
C|SOXS|20240724|09:53:05.559565|S|25|24.08|0|25
C|SOXS|20240724|09:53:05.567951|S|75|24.08|0|75
C|SOXS|20240724|09:53:05.567951|S|25|24.08|0|25
C|SOXS|20240724|09:53:07.848921|S|20|24.1|0|20
C|SOXS|20240724|09:53:29.409833|S|25|24.08|0|25
C|SOXS|20240724|09:53:29.409841|S|100|24.08|0|100
C|SOXS|20240724|09:53:59.116535|S|100|24.08|0|100
C|SOXS|20240724|09:54:25.061831|S|100|24.08|0|100
C|SOXS|20240724|09:54:26.605983|S|100|24.1|0|100
C|SOXS|20240724|09:54:31.863941|S|80|24.06|0|80
C|SOXS|20240724|09:54:45.767576|E|1|24.12|0|1
C|SOXS|20240724|09:54:47.617512|S|35|24.11|0|35
C|SOXS|20240724|09:54:55.669720|S|100|24.1|0|100
C|SOXS|20240724|09:55:00.069741|S|100|24.1|0|100
C|SOXS|20240724|09:56:43.374381|E|1|24.15|0|1
C|SOXS|20240724|09:56:46.642177|S|100|24.14|0|100
C|SOXS|20240724|09:57:00.615925|S|100|24.15|0|100
C|SOXS|20240724|09:57:05.118834|S|100|24.18|0|100
C|SOXS|20240724|09:57:07.461173|S|100|24.18|0|100
C|SOXS|20240724|09:57:22.146848|S|100|24.14|0|100
C|SOXS|20240724|09:57:41.514692|S|93|24.12|0|93
C|SOXS|20240724|09:57:41.514692|S|7|24.12|0|7
C|SOXS|20240724|09:57:45.815847|S|200|24.09|0|200
C|SOXS|20240724|09:58:23.099607|S|100|24.18|0|100
C|SOXS|20240724|09:58:26.925853|S|100|24.15|0|100
C|SOXS|20240724|09:58:30.917257|S|100|24.17|0|100
C|SOXS|20240724|09:58:33.194661|S|100|24.15|0|100
C|SOXS|20240724|09:58:41.799409|S|100|24.16|0|100
C|SOXS|20240724|09:58:48.730846|S|100|24.17|0|100
C|SOXS|20240724|09:58:51.690860|S|100|24.2|0|100
C|SOXS|20240724|09:58:52.521805|S|16|24.22|0|16
C|SOXS|20240724|09:59:34.747444|S|43|24.23|0|43
C|SOXS|20240724|09:59:37.638408|S|200|24.2|0|200
C|SOXS|20240724|09:59:37.638408|S|200|24.2|0|200
C|SOXS|20240724|09:59:46.764242|S|100|24.22|0|100
C|SOXS|20240724|10:00:35.552268|S|97|24.24|0|97
C|SOXS|20240724|10:01:02.407475|S|50|24.12|0|50
C|SOXS|20240724|10:01:04.537123|S|25|24.1|0|25
C|SOXS|20240724|10:02:51.580153|S|200|24.22|0|200
C|SOXS|20240724|10:02:51.580154|S|200|24.22|0|200
C|SOXS|20240724|10:03:20.029506|S|75|24.16|0|75
C|SOXS|20240724|10:03:56.571493|S|5|24.19|0|5
C|SOXS|20240724|10:04:03.454955|S|100|24.2|0|100
C|SOXS|20240724|10:04:07.188498|S|75|24.17|0|75
C|SOXS|20240724|10:04:45.724632|S|100|24.13|0|100
C|SOXS|20240724|10:04:46.490961|S|25|24.14|0|25
C|SOXS|20240724|10:05:03.838131|S|92|24.13|0|92
C|SOXS|20240724|10:05:13.870684|S|62|24.06|0|62
C|SOXS|20240724|10:05:13.870684|S|300|24.06|0|300
C|SOXS|20240724|10:05:13.877337|S|300|24.05|0|300
C|SOXS|20240724|10:05:58.570954|S|100|24.12|0|100
C|SOXS|20240724|10:08:12.924240|S|100|24.18|0|100
C|SOXS|20240724|10:08:24.030688|S|100|24.18|0|100
C|SOXS|20240724|10:11:16.628828|E|2|24.23|0|2
C|SOXS|20240724|10:12:06.920361|S|27|24.3|0|27
C|SOXS|20240724|10:12:41.940712|S|100|24.27|0|100
C|SOXS|20240724|10:13:01.864081|E|3|24.35|0|3
C|SOXS|20240724|10:13:49.329438|S|25|24.32|0|25
C|SOXS|20240724|10:14:04.984734|S|100|24.29|0|100
C|SOXS|20240724|10:14:05.006962|S|100|24.29|0|100
C|SOXS|20240724|10:15:07.749122|S|100|24.32|0|100
C|SOXS|20240724|10:15:27.186401|S|89|24.37|0|89
C|SOXS|20240724|10:15:39.867737|S|100|24.4|0|100
C|SOXS|20240724|10:15:39.867737|S|300|24.4|0|300
C|SOXS|20240724|10:15:53.287582|S|100|24.42|0|100
C|SOXS|20240724|10:15:53.287582|S|100|24.42|0|100
C|SOXS|20240724|10:15:53.287582|S|100|24.42|0|100
C|SOXS|20240724|10:15:53.787384|S|100|24.4|0|100
C|SOXS|20240724|10:16:01.884762|S|100|24.41|0|100
C|SOXS|20240724|10:17:24.923904|S|100|24.41|0|100
C|SOXS|20240724|10:17:24.926136|S|100|24.41|0|100
C|SOXS|20240724|10:17:24.928426|S|100|24.41|0|100
C|SOXS|20240724|10:17:41.893068|S|100|24.36|0|100
C|SOXS|20240724|10:17:54.074705|S|82|24.34|0|82
C|SOXS|20240724|10:17:59.438037|S|100|24.37|0|100
C|SOXS|20240724|10:17:59.573519|S|100|24.39|0|100
C|SOXS|20240724|10:17:59.703487|S|100|24.39|0|100
C|SOXS|20240724|10:18:10.166396|S|100|24.34|0|100
C|SOXS|20240724|10:19:33.929371|S|79|24.34|0|79
C|SOXS|20240724|10:20:00.021687|S|75|24.36|0|75
C|SOXS|20240724|10:20:22.123086|S|1|24.4|0|1
C|SOXS|20240724|10:20:52.483931|S|100|24.4|0|100
C|SOXS|20240724|10:21:02.009051|S|100|24.42|0|100
C|SOXS|20240724|10:21:03.092118|S|100|24.42|0|100
C|SOXS|20240724|10:21:23.848338|S|13|24.45|0|13
C|SOXS|20240724|10:22:07.327810|S|100|24.39|0|100
C|SOXS|20240724|10:22:16.696695|S|25|24.34|0|25
C|SOXS|20240724|10:22:16.696704|S|75|24.34|0|75
C|SOXS|20240724|10:22:17.851360|S|54|24.32|0|54
C|SOXS|20240724|10:23:18.756464|S|100|24.34|0|100
C|SOXS|20240724|10:23:29.675201|S|100|24.35|0|100
C|SOXS|20240724|10:23:54.662425|S|63|24.38|0|63
C|SOXS|20240724|10:24:21.350592|S|75|24.34|0|75
C|SOXS|20240724|10:24:21.350592|S|25|24.34|0|25
C|SOXS|20240724|10:24:22.213679|S|100|24.33|0|100
C|SOXS|20240724|10:24:22.534995|S|100|24.33|0|100
C|SOXS|20240724|10:24:29.737631|S|100|24.31|0|100
C|SOXS|20240724|10:25:14.025845|S|25|24.32|0|25
C|SOXS|20240724|10:25:19.713093|S|25|24.29|0|25
C|SOXS|20240724|10:27:18.521369|E|75|24.37|0|75
C|SOXS|20240724|10:27:18.521581|E|25|24.37|0|25
C|SOXS|20240724|10:27:18.533495|S|75|24.37|0|75
C|SOXS|20240724|10:27:18.533495|S|25|24.37|0|25
C|SOXS|20240724|10:27:18.709683|S|100|24.37|0|100
C|SOXS|20240724|10:27:32.270148|S|100|24.33|0|100
C|SOXS|20240724|10:28:18.232900|S|100|24.19|0|100
C|SOXS|20240724|10:28:40.614010|S|100|24.19|0|100
C|SOXS|20240724|10:29:13.793723|S|45|24.15|0|45
C|SOXS|20240724|10:29:44.486306|S|91|24.17|0|91
C|SOXS|20240724|10:30:00.229823|S|100|24.2|0|100
C|SOXS|20240724|10:30:00.230092|S|18|24.2|0|18
C|SOXS|20240724|10:30:00.230106|S|82|24.2|0|82
C|SOXS|20240724|10:30:00.230898|S|100|24.2|0|100
C|SOXS|20240724|10:30:00.792648|S|100|24.19|0|100
C|SOXS|20240724|10:30:29.524476|S|100|24.2|0|100
C|SOXS|20240724|10:30:42.832729|S|100|24.22|0|100
C|SOXS|20240724|10:31:14.827996|S|2|24.1|0|2
C|SOXS|20240724|10:31:24.035447|S|200|24.08|0|200
C|SOXS|20240724|10:31:30.350236|S|190|24.09|0|190
C|SOXS|20240724|10:32:33.934449|E|18|24.19|0|18
C|SOXS|20240724|10:32:33.949727|E|20|24.19|0|20
C|SOXS|20240724|10:33:14.641422|S|67|24.22|0|67
C|SOXS|20240724|10:33:26.339707|S|100|24.23|0|100
C|SOXS|20240724|10:33:30.031153|S|62|24.23|0|62
C|SOXS|20240724|10:34:31.647770|S|200|24.19|0|200
C|SOXS|20240724|10:37:39.261120|S|1|24.25|0|1
C|SOXS|20240724|10:38:23.073931|S|35|24.25|0|35
C|SOXS|20240724|10:38:48.992140|S|200|24.24|0|200
C|SOXS|20240724|10:38:58.590424|S|200|24.24|0|200
C|SOXS|20240724|10:39:10.276398|S|200|24.24|0|200
C|SOXS|20240724|10:40:00.237289|S|200|24.35|0|200
C|SOXS|20240724|10:40:09.314073|S|200|24.31|0|200
C|SOXS|20240724|10:40:19.227650|S|139|24.33|0|139
C|SOXS|20240724|10:40:53.524334|S|198|24.33|0|198
C|SOXS|20240724|10:41:10.967926|E|10|24.37|0|10
C|SOXS|20240724|10:42:16.481444|S|200|24.28|0|200
C|SOXS|20240724|10:43:25.325690|S|200|24.39|0|200
C|SOXS|20240724|10:43:26.672806|S|100|24.38|0|100
C|SOXS|20240724|10:43:36.351246|S|200|24.34|0|200
C|SOXS|20240724|10:43:37.035775|S|146|24.32|0|146
C|SOXS|20240724|10:47:18.074932|S|100|24.43|0|100
C|SOXS|20240724|10:47:57.667110|S|300|24.49|0|300
C|SOXS|20240724|10:48:04.821394|S|300|24.48|0|300
C|SOXS|20240724|10:48:25.793650|S|46|24.5|0|46
C|SOXS|20240724|10:48:27.628133|S|300|24.51|0|300
C|SOXS|20240724|10:48:45.181825|S|300|24.46|0|300
C|SOXS|20240724|10:51:00.895398|S|65|24.48|0|65
C|SOXS|20240724|10:51:04.974945|S|300|24.47|0|300
C|SOXS|20240724|10:53:02.426536|E|1|24.53|0|1
C|SOXS|20240724|10:53:27.587249|S|300|24.57|0|300
C|SOXS|20240724|10:53:36.579870|S|100|24.6|0|100
C|SOXS|20240724|10:53:40.156840|S|300|24.59|0|300
C|SOXS|20240724|10:53:47.064705|S|300|24.61|0|300
C|SOXS|20240724|10:53:59.817428|S|231|24.58|0|231
C|SOXS|20240724|10:55:00.648740|S|282|24.55|0|282
C|SOXS|20240724|10:55:00.649689|S|300|24.55|0|300
C|SOXS|20240724|10:55:40.611647|S|182|24.51|0|182
C|SOXS|20240724|10:56:18.709350|S|200|24.48|0|200
C|SOXS|20240724|10:58:00.588427|S|100|24.39|0|100
C|SOXS|20240724|10:58:00.588427|S|100|24.39|0|100
C|SOXS|20240724|11:00:05.017567|S|200|24.42|0|200
C|SOXS|20240724|11:00:13.581044|S|200|24.43|0|200
C|SOXS|20240724|11:00:22.620071|S|200|24.43|0|200
C|SOXS|20240724|11:01:11.625203|S|200|24.4|0|200
C|SOXS|20240724|11:01:45.371631|S|1|24.42|0|1
C|SOXS|20240724|11:01:58.167985|S|300|24.41|0|300
C|SOXS|20240724|11:02:10.209614|S|2|24.38|0|2
C|SOXS|20240724|11:07:25.263957|S|164|24.64|0|164
C|SOXS|20240724|11:07:40.281083|S|300|24.65|0|300
C|SOXS|20240724|11:08:26.990694|S|100|24.66|0|100
C|SOXS|20240724|11:08:38.915309|S|109|24.68|0|109
C|SOXS|20240724|11:08:51.037927|S|300|24.66|0|300
C|SOXS|20240724|11:09:09.564424|S|320|24.6|0|320
C|SOXS|20240724|11:10:33.054961|S|400|24.62|0|400
C|SOXS|20240724|11:12:51.679546|S|110|24.69|0|110
C|SOXS|20240724|11:13:52.033906|S|400|24.71|0|400
C|SOXS|20240724|11:13:59.210496|S|400|24.71|0|400
C|SOXS|20240724|11:14:26.852319|S|400|24.75|0|400
C|SOXS|20240724|11:14:35.291114|S|300|24.75|0|300
C|SOXS|20240724|11:15:51.901769|S|100|24.79|0|100
C|SOXS|20240724|11:16:17.870694|E|1|24.8|0|1
C|SOXS|20240724|11:16:26.772399|S|361|24.83|0|361
C|SOXS|20240724|11:16:59.593384|S|311|24.85|0|311
C|SOXS|20240724|11:17:36.101939|S|300|24.87|0|300
C|SOXS|20240724|11:17:44.204427|S|500|24.83|0|500
C|SOXS|20240724|11:17:45.624076|S|221|24.81|0|221
C|SOXS|20240724|11:19:10.089719|S|203|24.79|0|203
C|SOXS|20240724|11:20:49.960248|S|134|24.81|0|134
C|SOXS|20240724|11:22:27.820260|S|400|24.88|0|400
C|SOXS|20240724|11:22:50.206667|S|220|24.85|0|220
C|SOXS|20240724|11:22:56.642441|S|31|24.86|0|31
C|SOXS|20240724|11:22:56.642495|S|14|24.86|0|14
C|SOXS|20240724|11:22:56.642503|S|7|24.86|0|7
C|SOXS|20240724|11:22:56.642593|S|3|24.86|0|3
C|SOXS|20240724|11:22:56.642599|S|1|24.86|0|1
C|SOXS|20240724|11:23:13.687439|S|1200|24.86|0|1200
C|SOXS|20240724|11:24:21.919217|S|305|24.91|0|305
C|SOXS|20240724|11:24:49.547977|S|387|24.95|0|387
C|SOXS|20240724|11:24:51.177802|S|300|24.95|0|300
C|SOXS|20240724|11:24:53.381656|S|600|24.96|0|600
C|SOXS|20240724|11:25:11.033639|S|600|24.93|0|600
C|SOXS|20240724|11:25:15.554889|S|600|24.91|0|600
C|SOXS|20240724|11:25:21.772146|S|600|24.93|0|600
C|SOXS|20240724|11:25:23.659149|S|500|24.92|0|500
C|SOXS|20240724|11:25:53.391433|S|460|24.91|0|460
C|SOXS|20240724|11:26:55.954953|S|500|24.87|0|500
C|SOXS|20240724|11:27:48.560718|S|82|24.8|0|82
C|SOXS|20240724|11:27:55.639852|S|2|24.8|0|2
C|SOXS|20240724|11:28:10.283411|S|300|24.84|0|300
C|SOXS|20240724|11:28:10.285248|S|18|24.84|0|18
C|SOXS|20240724|11:29:26.293051|S|500|24.8|0|500
C|SOXS|20240724|11:29:26.293247|S|132|24.8|0|132
C|SOXS|20240724|11:30:28.124656|S|500|24.76|0|500
C|SOXS|20240724|11:30:39.843835|S|140|24.78|0|140
C|SOXS|20240724|11:31:27.346842|S|5|24.79|0|5
C|SOXS|20240724|11:33:08.301777|S|1200|24.78|0|1200
C|SOXS|20240724|11:33:50.591575|S|500|24.855|0|500
C|SOXS|20240724|11:34:37.684816|S|200|24.83|0|200
C|SOXS|20240724|11:36:25.325905|S|100|24.79|0|100
C|SOXS|20240724|11:36:55.839925|S|93|24.76|0|93
C|SOXS|20240724|11:39:46.724982|S|600|24.73|0|600
C|SOXS|20240724|11:40:36.102772|S|121|24.76|0|121
C|SOXS|20240724|11:41:12.861785|S|400|24.77|0|400
C|SOXS|20240724|11:41:20.132467|S|180|24.76|0|180
C|SOXS|20240724|11:42:21.315185|S|100|24.74|0|100
C|SOXS|20240724|11:42:30.773178|S|100|24.74|0|100
C|SOXS|20240724|11:46:01.828197|S|200|24.89|0|200
C|SOXS|20240724|11:46:21.412216|S|300|24.9|0|300
C|SOXS|20240724|11:46:22.911918|S|400|24.89|0|400
C|SOXS|20240724|11:46:24.403943|S|500|24.89|0|500
C|SOXS|20240724|11:46:24.713616|S|350|24.88|0|350
C|SOXS|20240724|11:48:08.637366|S|96|24.95|0|96
C|SOXS|20240724|11:49:10.032513|S|28|24.92|0|28
C|SOXS|20240724|11:56:17.837739|S|300|24.85|0|300
C|SOXS|20240724|11:56:18.607200|S|100|24.86|0|100
C|SOXS|20240724|11:56:40.268089|E|112|24.89|0|112
C|SOXS|20240724|11:56:46.139049|S|88|24.89|0|88
C|SOXS|20240724|11:58:03.825252|S|300|24.89|0|300
C|SOXS|20240724|11:59:27.189909|S|198|24.98|0|198
C|SOXS|20240724|11:59:36.688428|S|272|24.98|0|272
C|SOXS|20240724|11:59:40.500195|S|300|24.98|0|300
C|SOXS|20240724|11:59:42.971237|S|300|24.98|0|300
C|SOXS|20240724|11:59:46.707126|S|300|24.99|0|300
C|SOXS|20240724|11:59:50.584426|S|300|24.99|0|300
C|SOXS|20240724|11:59:53.433369|S|300|24.99|0|300
C|SOXS|20240724|11:59:56.720099|S|200|24.99|0|200
C|SOXS|20240724|11:59:56.720099|S|100|24.99|0|100
C|SOXS|20240724|11:59:56.720099|S|100|24.99|0|100
C|SOXS|20240724|11:59:59.429689|S|200|24.99|0|200
C|SOXS|20240724|12:00:09.244615|S|400|24.99|0|400
C|SOXS|20240724|12:00:42.356329|E|7|24.99|0|7
C|SOXS|20240724|12:00:44.238492|S|210|25.01|0|210
C|SOXS|20240724|12:00:45.892312|S|100|25.01|0|100
C|SOXS|20240724|12:02:26.842939|S|10|25.05|0|10
C|SOXS|20240724|12:02:33.269491|S|400|25.06|0|400
C|SOXS|20240724|12:03:03.364124|S|200|25.09|0|200
C|SOXS|20240724|12:03:03.364154|S|100|25.09|0|100
C|SOXS|20240724|12:03:03.364892|S|217|25.09|0|217
C|SOXS|20240724|12:04:04.270439|S|32|25.1|0|32
C|SOXS|20240724|12:05:45.484379|S|982|25.11|0|982
C|SOXS|20240724|12:05:45.484402|S|51|25.11|0|51
C|SOXS|20240724|12:05:47.465157|S|109|25.1|0|109
C|SOXS|20240724|12:05:48.547773|S|365|25.11|0|365
C|SOXS|20240724|12:05:50.692241|S|300|25.11|0|300
C|SOXS|20240724|12:05:50.726054|S|300|25.11|0|300
C|SOXS|20240724|12:05:52.048898|S|178|25.1|0|178
C|SOXS|20240724|12:06:04.546085|S|300|25.1|0|300
C|SOXS|20240724|12:06:04.550978|S|300|25.1|0|300
C|SOXS|20240724|12:11:01.986142|S|300|25.09|0|300
C|SOXS|20240724|12:11:36.807938|S|300|25.03|0|300
C|SOXS|20240724|12:15:10.567506|S|300|25.03|0|300
C|SOXS|20240724|12:15:10.575522|S|300|25.03|0|300
C|SOXS|20240724|12:15:17.973005|S|300|25.01|0|300
C|SOXS|20240724|12:15:18.950905|S|283|25|0|283
C|SOXS|20240724|12:15:18.950969|S|17|25|0|17
C|SOXS|20240724|12:15:20.101280|S|300|25.01|0|300
C|SOXS|20240724|12:16:06.651375|S|100|25.01|0|100
C|SOXS|20240724|12:16:06.652239|S|4|25.01|0|4
C|SOXS|20240724|12:16:21.563388|S|10|24.99|0|10
C|SOXS|20240724|12:16:23.965137|S|100|24.99|0|100
C|SOXS|20240724|12:16:24.014270|S|100|24.99|0|100
C|SOXS|20240724|12:16:24.758113|S|10|24.98|0|10
C|SOXS|20240724|12:16:25.112210|S|13|24.97|0|13
C|SOXS|20240724|12:16:58.877848|S|500|24.95|0|500
C|SOXS|20240724|12:17:01.369925|S|1200|24.96|0|1200
C|SOXS|20240724|12:17:09.029557|S|100|24.96|0|100
C|SOXS|20240724|12:19:36.598207|S|200|25|0|200
C|SOXS|20240724|12:20:57.095652|S|300|25.03|0|300
C|SOXS|20240724|12:21:19.510352|S|182|25.03|0|182
C|SOXS|20240724|12:21:26.585249|S|5|25.04|0|5
C|SOXS|20240724|12:21:26.585264|S|1195|25.04|0|1195
C|SOXS|20240724|12:22:25.256280|S|300|24.99|0|300
C|SOXS|20240724|12:22:38.082263|S|7|24.95|0|7
C|SOXS|20240724|12:23:24.389448|S|79|25.02|0|79
C|SOXS|20240724|12:23:57.697431|E|5|25.04|0|5
C|SOXS|20240724|12:24:01.582715|S|95|25.04|0|95
C|SOXS|20240724|12:25:49.110310|S|400|25.1|0|400
C|SOXS|20240724|12:28:10.430897|S|100|25.12|0|100
C|SOXS|20240724|12:28:30.156805|S|282|25.15|0|282
C|SOXS|20240724|12:28:49.010666|S|100|25.17|0|100
C|SOXS|20240724|12:30:58.915417|S|300|25.17|0|300
C|SOXS|20240724|12:30:58.915534|S|900|25.17|0|900
C|SOXS|20240724|12:31:08.074826|S|500|25.16|0|500
C|SOXS|20240724|12:31:08.075010|S|200|25.16|0|200
C|SOXS|20240724|12:32:56.209226|S|200|25.23|0|200
C|SOXS|20240724|12:34:24.157250|S|800|25.15|0|800
C|SOXS|20240724|12:34:46.055145|S|400|25.11|0|400
C|SOXS|20240724|12:38:18.068569|S|400|25.21|0|400
C|SOXS|20240724|12:38:26.208485|S|300|25.2|0|300
C|SOXS|20240724|12:40:00.007045|S|382|25.21|0|382
C|SOXS|20240724|12:41:10.165441|S|300|25.22|0|300
C|SOXS|20240724|12:41:23.696116|S|1200|25.24|0|1200
C|SOXS|20240724|12:42:38.749326|S|200|25.33|0|200
C|SOXS|20240724|12:42:38.749447|S|251|25.33|0|251
C|SOXS|20240724|12:42:48.242443|S|200|25.33|0|200
C|SOXS|20240724|12:42:57.544891|S|500|25.33|0|500
C|SOXS|20240724|12:43:51.801963|S|80|25.325|0|80
C|SOXS|20240724|12:44:13.291813|S|445|25.3|0|445
C|SOXS|20240724|12:46:03.015322|S|50|25.37|0|50
C|SOXS|20240724|12:46:53.422717|S|340|25.27|0|340
C|SOXS|20240724|12:47:25.937809|S|10|25.215|0|10
C|SOXS|20240724|12:47:27.351832|S|46|25.2|0|46
C|SOXS|20240724|12:47:29.357098|S|320|25.205|0|320
C|SOXS|20240724|12:47:33.773997|S|1200|25.21|0|1200
C|SOXS|20240724|12:47:36.637100|S|2|25.24|0|2
C|SOXS|20240724|12:48:08.442763|S|400|25.2|0|400
C|SOXS|20240724|12:48:15.940600|S|1200|25.19|0|1200
C|SOXS|20240724|12:48:31.181254|S|60|25.22|0|60
C|SOXS|20240724|12:54:03.759142|S|1200|25.29|0|1200
C|SOXS|20240724|12:54:25.728033|S|50|25.24|0|50
C|SOXS|20240724|12:54:26.840475|S|100|25.24|0|100
C|SOXS|20240724|12:55:07.556121|S|13|25.27|0|13
C|SOXS|20240724|12:55:12.766504|S|115|25.27|0|115
C|SOXS|20240724|12:55:21.786483|S|3|25.26|0|3
C|SOXS|20240724|12:55:21.786496|S|1197|25.26|0|1197
C|SOXS|20240724|12:55:46.534756|S|400|25.26|0|400
C|SOXS|20240724|12:56:44.049597|S|100|25.255|0|100
C|SOXS|20240724|12:58:09.013839|S|263|25.27|0|263
C|SOXS|20240724|12:58:32.711476|S|300|25.3|0|300
C|SOXS|20240724|12:59:39.464564|S|200|25.3|0|200
C|SOXS|20240724|13:00:53.221484|S|400|25.32|0|400
C|SOXS|20240724|13:01:33.192511|S|200|25.3|0|200
C|SOXS|20240724|13:02:39.869088|S|100|25.34|0|100
C|SOXS|20240724|13:03:27.632178|S|200|25.37|0|200
C|SOXS|20240724|13:03:30.237548|S|20|25.37|0|20
C|SOXS|20240724|13:03:52.090389|S|200|25.4|0|200
C|SOXS|20240724|13:03:52.090390|S|1|25.4|0|1
C|SOXS|20240724|13:04:40.812527|S|180|25.38|0|180
C|SOXS|20240724|13:06:52.974218|S|300|25.29|0|300
C|SOXS|20240724|13:08:25.022942|S|100|25.26|0|100
C|SOXS|20240724|13:10:28.772556|S|300|25.24|0|300
C|SOXS|20240724|13:10:47.563773|S|300|25.25|0|300
C|SOXS|20240724|13:10:57.271695|S|25|25.21|0|25
C|SOXS|20240724|13:10:57.271695|S|25|25.21|0|25
C|SOXS|20240724|13:10:57.271695|S|50|25.21|0|50
C|SOXS|20240724|13:10:57.271696|S|50|25.21|0|50
C|SOXS|20240724|13:10:57.271696|S|13|25.21|0|13
C|SOXS|20240724|13:10:57.271742|S|25|25.21|0|25
C|SOXS|20240724|13:10:57.271742|S|12|25.21|0|12
C|SOXS|20240724|13:10:57.318703|S|25|25.21|0|25
C|SOXS|20240724|13:11:02.820831|S|300|25.2|0|300
C|SOXS|20240724|13:11:33.555716|S|6|25.23|0|6
C|SOXS|20240724|13:11:34.059348|S|1|25.22|0|1
C|SOXS|20240724|13:11:34.059348|S|1|25.22|0|1
C|SOXS|20240724|13:11:34.059348|S|1|25.22|0|1
C|SOXS|20240724|13:11:34.059349|S|1|25.22|0|1
C|SOXS|20240724|13:11:37.594051|S|47|25.12|0|47
C|SOXS|20240724|13:11:37.594168|S|1153|25.12|0|1153
C|SOXS|20240724|13:11:38.548334|S|1200|25.1|0|1200
C|SOXS|20240724|13:11:46.475698|S|25|25.15|0|25
C|SOXS|20240724|13:11:46.475698|S|25|25.15|0|25
C|SOXS|20240724|13:11:46.475698|S|25|25.15|0|25
C|SOXS|20240724|13:11:46.475698|S|25|25.15|0|25
C|SOXS|20240724|13:11:46.475698|S|25|25.15|0|25
C|SOXS|20240724|13:11:46.475698|S|25|25.15|0|25
C|SOXS|20240724|13:11:46.475699|S|25|25.15|0|25
C|SOXS|20240724|13:11:46.475700|S|25|25.15|0|25
C|SOXS|20240724|13:11:56.146061|S|25|25.17|0|25
C|SOXS|20240724|13:11:58.015647|S|82|25.16|0|82
C|SOXS|20240724|13:12:32.376096|S|25|25.1|0|25
C|SOXS|20240724|13:12:32.376096|S|25|25.1|0|25
C|SOXS|20240724|13:12:32.376096|S|25|25.1|0|25
C|SOXS|20240724|13:12:32.376098|S|25|25.1|0|25
C|SOXS|20240724|13:12:32.376098|S|25|25.1|0|25
C|SOXS|20240724|13:12:32.376098|S|25|25.1|0|25
C|SOXS|20240724|13:12:32.376098|S|25|25.1|0|25
C|SOXS|20240724|13:12:32.376098|S|25|25.1|0|25
C|SOXS|20240724|13:13:24.916870|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916870|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916870|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916871|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916871|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916872|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916872|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916872|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916872|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916872|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916872|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916873|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916874|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916874|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916875|S|25|25.14|0|25
C|SOXS|20240724|13:13:24.916875|S|25|25.14|0|25
C|SOXS|20240724|13:14:04.444510|E|1|25.17|0|1
C|SOXS|20240724|13:14:27.207356|S|299|25.2|0|299
C|SOXS|20240724|13:14:57.658649|S|282|25.16|0|282
C|SOXS|20240724|13:15:04.439284|S|25|25.19|0|25
C|SOXS|20240724|13:15:31.160254|S|200|25.2|0|200
C|SOXS|20240724|13:15:32.558278|S|82|25.2|0|82
C|SOXS|20240724|13:15:32.558278|S|200|25.2|0|200
C|SOXS|20240724|13:15:48.781181|S|100|25.13|0|100
C|SOXS|20240724|13:18:01.658138|S|25|25.13|0|25
C|SOXS|20240724|13:18:01.658138|S|25|25.13|0|25
C|SOXS|20240724|13:18:01.658138|S|25|25.13|0|25
C|SOXS|20240724|13:18:01.658140|S|25|25.13|0|25
C|SOXS|20240724|13:19:00.121350|S|25|25.16|0|25
C|SOXS|20240724|13:19:00.121350|S|7|25.16|0|7
C|SOXS|20240724|13:19:00.121351|S|25|25.16|0|25
C|SOXS|20240724|13:19:00.121352|S|25|25.16|0|25
C|SOXS|20240724|13:19:35.176541|S|8|25.1|0|8
C|SOXS|20240724|13:19:35.176675|S|4|25.1|0|4
C|SOXS|20240724|13:19:35.176687|S|2|25.1|0|2
C|SOXS|20240724|13:19:35.176711|S|1|25.1|0|1
C|SOXS|20240724|13:19:35.220293|S|10|25.1|0|10
C|SOXS|20240724|13:19:35.220294|S|25|25.1|0|25
C|SOXS|20240724|13:19:35.220294|S|25|25.1|0|25
C|SOXS|20240724|13:19:35.220295|S|25|25.1|0|25
C|SOXS|20240724|13:19:35.437401|S|100|25.1|0|100
C|SOXS|20240724|13:20:17.979351|S|200|25.09|0|200
C|SOXS|20240724|13:20:17.979351|S|200|25.09|0|200
C|SOXS|20240724|13:20:34.431830|S|25|25.08|0|25
C|SOXS|20240724|13:20:34.431831|S|25|25.08|0|25
C|SOXS|20240724|13:20:34.431831|S|25|25.08|0|25
C|SOXS|20240724|13:20:34.431832|S|25|25.08|0|25
C|SOXS|20240724|13:22:59.441229|S|25|25.1|0|25
C|SOXS|20240724|13:22:59.441229|S|25|25.1|0|25
C|SOXS|20240724|13:22:59.441229|S|25|25.1|0|25
C|SOXS|20240724|13:22:59.441230|S|25|25.1|0|25
C|SOXS|20240724|13:24:41.740335|S|25|25.15|0|25
C|SOXS|20240724|13:24:41.740335|S|25|25.15|0|25
C|SOXS|20240724|13:24:41.740335|S|25|25.15|0|25
C|SOXS|20240724|13:24:41.740336|S|25|25.15|0|25
C|SOXS|20240724|13:28:36.590668|S|300|25.14|0|300
C|SOXS|20240724|13:28:36.590668|S|200|25.14|0|200
C|SOXS|20240724|13:28:36.600020|S|300|25.13|0|300
C|SOXS|20240724|13:28:41.914707|S|300|25.14|0|300
C|SOXS|20240724|13:29:40.274242|S|300|25.14|0|300
C|SOXS|20240724|13:29:40.274766|S|300|25.14|0|300
C|SOXS|20240724|13:30:03.074074|S|18|25.18|0|18
C|SOXS|20240724|13:30:03.163988|S|7|25.18|0|7
C|SOXS|20240724|13:30:03.475598|S|300|25.17|0|300
C|SOXS|20240724|13:30:03.671026|S|232|25.17|0|232
C|SOXS|20240724|13:30:11.523762|S|300|25.19|0|300
C|SOXS|20240724|13:32:52.881744|S|25|25.23|0|25
C|SOXS|20240724|13:32:52.881744|S|25|25.23|0|25
C|SOXS|20240724|13:32:52.881745|S|25|25.23|0|25
C|SOXS|20240724|13:32:52.881745|S|25|25.23|0|25
C|SOXS|20240724|13:33:00.462164|S|25|25.21|0|25
C|SOXS|20240724|13:33:00.462164|S|25|25.21|0|25
C|SOXS|20240724|13:33:00.462164|S|25|25.21|0|25
C|SOXS|20240724|13:33:00.462165|S|25|25.21|0|25
C|SOXS|20240724|13:33:44.804321|S|1|25.17|0|1
C|SOXS|20240724|13:33:44.804321|S|25|25.17|0|25
C|SOXS|20240724|13:33:44.804322|S|1|25.17|0|1
C|SOXS|20240724|13:33:44.804323|S|1|25.17|0|1
C|SOXS|20240724|13:33:45.158162|S|40|25.17|0|40
C|SOXS|20240724|13:33:55.693249|S|200|25.18|0|200
C|SOXS|20240724|13:39:15.678271|S|196|25.06|0|196
C|SOXS|20240724|13:39:44.627898|S|25|25.07|0|25
C|SOXS|20240724|13:39:44.627898|S|25|25.07|0|25
C|SOXS|20240724|13:39:44.627899|S|25|25.07|0|25
C|SOXS|20240724|13:39:44.627900|S|25|25.07|0|25
C|SOXS|20240724|13:40:35.181002|S|2|25.06|0|2
C|SOXS|20240724|13:40:35.181003|S|2|25.06|0|2
C|SOXS|20240724|13:40:35.181003|S|1|25.06|0|1
C|SOXS|20240724|13:40:35.181004|S|1|25.06|0|1
C|SOXS|20240724|13:40:49.905960|S|11|25.04|0|11
C|SOXS|20240724|13:40:50.073832|S|1200|25.03|0|1200
C|SOXS|20240724|13:40:50.442396|S|1200|25|0|1200
C|SOXS|20240724|13:41:00.245944|S|200|25|0|200
C|SOXS|20240724|13:41:05.776992|S|1200|24.99|0|1200
C|SOXS|20240724|13:45:28.120462|S|1|25.02|0|1
C|SOXS|20240724|13:45:28.120462|S|16|25.02|0|16
C|SOXS|20240724|13:45:28.120462|S|16|25.02|0|16
C|SOXS|20240724|13:45:28.120464|S|1|25.02|0|1
C|SOXS|20240724|13:47:05.086754|S|300|25.08|0|300
C|SOXS|20240724|13:53:00.847306|S|228|25.23|0|228
C|SOXS|20240724|13:54:04.371841|S|100|25.25|0|100
C|SOXS|20240724|13:58:22.996494|S|300|25.32|0|300
C|SOXS|20240724|14:00:18.858982|S|230|25.27|0|230
C|SOXS|20240724|14:02:54.476356|E|30|25.36|0|30
C|SOXS|20240724|14:02:58.340189|S|270|25.36|0|270
C|SOXS|20240724|14:04:42.181211|S|25|25.39|0|25
C|SOXS|20240724|14:05:05.399408|S|13|25.4|0|13
C|SOXS|20240724|14:05:05.399452|S|3|25.4|0|3
C|SOXS|20240724|14:05:05.399452|S|3|25.4|0|3
C|SOXS|20240724|14:05:05.399463|S|3|25.4|0|3
C|SOXS|20240724|14:05:05.399509|S|1|25.4|0|1
C|SOXS|20240724|14:05:05.399537|S|1|25.4|0|1
C|SOXS|20240724|14:05:05.407701|S|8|25.4|0|8
C|SOXS|20240724|14:05:05.407702|S|1|25.4|0|1
C|SOXS|20240724|14:05:05.407702|S|1|25.4|0|1
C|SOXS|20240724|14:05:23.335238|S|25|25.36|0|25
C|SOXS|20240724|14:06:39.442911|S|125|25.31|0|125
C|SOXS|20240724|14:06:51.093139|S|500|25.34|0|500
C|SOXS|20240724|14:06:51.565803|S|500|25.33|0|500
C|SOXS|20240724|14:07:00.626045|S|400|25.34|0|400
C|SOXS|20240724|14:07:00.626403|S|400|25.34|0|400
C|SOXS|20240724|14:07:01.825300|S|25|25.33|0|25
C|SOXS|20240724|14:07:01.825300|S|25|25.33|0|25
C|SOXS|20240724|14:07:01.825300|S|25|25.33|0|25
C|SOXS|20240724|14:07:01.825301|S|25|25.33|0|25
C|SOXS|20240724|14:07:01.825301|S|25|25.33|0|25
C|SOXS|20240724|14:07:01.825301|S|25|25.33|0|25
C|SOXS|20240724|14:07:01.825303|S|25|25.33|0|25
C|SOXS|20240724|14:07:01.825303|S|100|25.33|0|100
C|SOXS|20240724|14:07:01.825303|S|25|25.33|0|25
C|SOXS|20240724|14:07:12.898534|S|219|25.3|0|219
C|SOXS|20240724|14:07:37.070919|S|9|25.3|0|9
C|SOXS|20240724|14:07:39.377554|S|281|25.31|0|281
C|SOXS|20240724|14:08:21.986951|S|3|25.31|0|3
C|SOXS|20240724|14:08:21.987193|S|1|25.31|0|1
C|SOXS|20240724|14:08:21.987219|S|1|25.31|0|1
C|SOXS|20240724|14:08:22.215017|S|1195|25.31|0|1195
C|SOXS|20240724|14:08:22.760908|S|339|25.3|0|339
C|SOXS|20240724|14:09:08.632789|S|500|25.36|0|500
C|SOXS|20240724|14:15:07.118417|E|1|25.34|0|1
C|SOXS|20240724|14:15:27.241946|S|199|25.32|0|199
C|SOXS|20240724|14:18:03.974593|S|300|25.47|0|300
C|SOXS|20240724|14:19:44.724569|S|50|25.43|0|50
C|SOXS|20240724|14:20:46.789479|S|200|25.47|0|200
C|SOXS|20240724|14:21:17.142581|S|14|25.49|0|14
C|SOXS|20240724|14:21:48.975436|S|50|25.51|0|50
C|SOXS|20240724|14:21:57.239469|S|116|25.53|0|116
C|SOXS|20240724|14:22:25.522078|S|50|25.52|0|50
C|SOXS|20240724|14:23:01.993429|S|300|25.55|0|300
C|SOXS|20240724|14:23:14.650709|S|500|25.55|0|500
C|SOXS|20240724|14:23:14.823396|S|200|25.55|0|200
C|SOXS|20240724|14:28:00.573197|S|60|25.54|0|60
C|SOXS|20240724|14:29:59.955142|S|400|25.55|0|400
C|SOXS|20240724|14:30:07.796938|S|82|25.54|0|82
C|SOXS|20240724|14:33:00.988646|S|199|25.52|0|199
C|SOXS|20240724|14:33:00.988646|S|101|25.52|0|101
C|SOXS|20240724|14:33:18.657492|S|199|25.54|0|199
C|SOXS|20240724|14:36:32.549612|S|100|25.55|0|100
C|SOXS|20240724|14:36:32.549612|S|100|25.55|0|100
C|SOXS|20240724|14:37:13.409461|S|200|25.53|0|200
C|SOXS|20240724|14:37:13.409472|S|100|25.53|0|100
C|SOXS|20240724|14:38:07.592100|S|60|25.54|0|60
C|SOXS|20240724|14:38:30.418516|S|200|25.51|0|200
C|SOXS|20240724|14:40:25.680583|S|200|25.48|0|200
C|SOXS|20240724|14:42:25.390687|E|5|25.58|0|5
C|SOXS|20240724|14:42:26.397464|S|400|25.58|0|400
C|SOXS|20240724|14:42:30.967474|S|400|25.59|0|400
C|SOXS|20240724|14:42:35.884061|S|400|25.58|0|400
C|SOXS|20240724|14:42:46.592963|E|100|25.6|0|100
C|SOXS|20240724|14:42:46.795936|S|33|25.6|0|33
C|SOXS|20240724|14:43:27.999997|S|97|25.63|0|97
C|SOXS|20240724|14:43:32.531914|S|310|25.63|0|310
C|SOXS|20240724|14:43:52.441515|S|36|25.64|0|36
C|SOXS|20240724|14:44:02.623938|S|400|25.64|0|400
C|SOXS|20240724|14:44:12.308096|S|100|25.64|0|100
C|SOXS|20240724|14:44:13.779671|S|400|25.64|0|400
C|SOXS|20240724|14:44:18.623778|S|400|25.65|0|400
C|SOXS|20240724|14:44:21.803819|S|338|25.63|0|338
C|SOXS|20240724|14:44:21.936332|S|32|25.62|0|32
C|SOXS|20240724|14:44:22.564275|S|30|25.61|0|30
C|SOXS|20240724|14:45:06.354148|S|191|25.61|0|191
C|SOXS|20240724|14:45:40.829636|S|299|25.56|0|299
C|SOXS|20240724|14:47:10.851094|S|88|25.67|0|88
C|SOXS|20240724|14:48:16.749170|S|50|25.77|0|50
C|SOXS|20240724|14:48:23.163069|S|248|25.79|0|248
C|SOXS|20240724|14:48:24.629120|S|400|25.78|0|400
C|SOXS|20240724|14:48:25.046117|S|400|25.78|0|400
C|SOXS|20240724|14:48:29.488543|S|38|25.76|0|38
C|SOXS|20240724|14:48:29.538382|S|114|25.76|0|114
C|SOXS|20240724|14:48:29.538382|S|38|25.76|0|38
C|SOXS|20240724|14:48:43.325389|S|388|25.77|0|388
C|SOXS|20240724|14:48:49.739960|S|196|25.765|0|196
C|SOXS|20240724|14:48:52.106211|S|390|25.78|0|390
C|SOXS|20240724|14:49:05.497832|S|400|25.75|0|400
C|SOXS|20240724|14:49:05.498756|S|400|25.75|0|400
C|SOXS|20240724|14:49:06.444569|S|319|25.74|0|319
C|SOXS|20240724|14:49:42.384928|S|9|25.75|0|9
C|SOXS|20240724|14:50:18.263114|S|25|25.74|0|25
C|SOXS|20240724|14:50:18.263114|S|25|25.74|0|25
C|SOXS|20240724|14:50:18.263115|S|25|25.74|0|25
C|SOXS|20240724|14:50:18.263116|S|25|25.74|0|25
C|SOXS|20240724|14:51:43.593533|S|54|25.79|0|54
C|SOXS|20240724|14:52:04.781241|S|25|25.78|0|25
C|SOXS|20240724|14:52:04.781241|S|25|25.78|0|25
C|SOXS|20240724|14:52:04.781241|S|25|25.78|0|25
C|SOXS|20240724|14:52:04.781241|S|25|25.78|0|25
C|SOXS|20240724|14:52:13.505634|S|16|25.81|0|16
C|SOXS|20240724|14:52:13.505635|S|2|25.81|0|2
C|SOXS|20240724|14:52:13.514363|S|14|25.81|0|14
C|SOXS|20240724|14:52:13.514363|S|1|25.81|0|1
C|SOXS|20240724|14:52:13.514363|S|1|25.81|0|1
C|SOXS|20240724|14:52:17.815446|S|25|25.8|0|25
C|SOXS|20240724|14:52:17.815446|S|25|25.8|0|25
C|SOXS|20240724|14:52:17.815447|S|25|25.8|0|25
C|SOXS|20240724|14:52:17.815448|S|25|25.8|0|25
C|SOXS|20240724|14:52:18.310018|S|100|25.8|0|100
C|SOXS|20240724|14:52:25.267517|S|25|25.83|0|25
C|SOXS|20240724|14:52:25.267517|S|25|25.83|0|25
C|SOXS|20240724|14:52:25.267517|S|25|25.83|0|25
C|SOXS|20240724|14:52:25.267518|S|25|25.83|0|25
C|SOXS|20240724|14:52:34.737552|S|64|25.81|0|64
C|SOXS|20240724|14:52:34.737917|S|25|25.8|0|25
C|SOXS|20240724|14:52:34.737917|S|25|25.8|0|25
C|SOXS|20240724|14:52:34.737917|S|25|25.8|0|25
C|SOXS|20240724|14:52:34.737918|S|25|25.8|0|25
C|SOXS|20240724|14:52:34.737918|S|200|25.8|0|200
C|SOXS|20240724|14:52:34.986588|S|236|25.77|0|236
C|SOXS|20240724|14:52:34.986588|S|236|25.775|0|236
C|SOXS|20240724|14:52:47.206145|S|2|25.8|0|2
C|SOXS|20240724|14:53:51.658195|S|25|25.82|0|25
C|SOXS|20240724|14:53:51.658196|S|25|25.82|0|25
C|SOXS|20240724|14:53:51.658196|S|25|25.82|0|25
C|SOXS|20240724|14:53:51.658196|S|25|25.82|0|25
C|SOXS|20240724|14:54:44.646720|S|42|25.81|0|42
C|SOXS|20240724|14:54:44.699967|S|500|25.8|0|500
C|SOXS|20240724|14:54:44.717611|S|700|25.8|0|700
C|SOXS|20240724|14:55:07.530562|S|1|25.79|0|1
C|SOXS|20240724|14:55:07.530562|S|1|25.79|0|1
C|SOXS|20240724|14:55:07.530562|S|1|25.79|0|1
C|SOXS|20240724|14:55:07.530563|S|1|25.79|0|1
C|SOXS|20240724|14:55:12.538887|S|25|25.78|0|25
C|SOXS|20240724|14:55:12.538887|S|25|25.78|0|25
C|SOXS|20240724|14:55:12.538887|S|25|25.78|0|25
C|SOXS|20240724|14:55:12.538889|S|25|25.78|0|25
C|SOXS|20240724|14:55:22.535229|S|2|25.73|0|2
C|SOXS|20240724|14:55:22.535229|S|1|25.73|0|1
C|SOXS|20240724|14:55:22.535229|S|2|25.73|0|2
C|SOXS|20240724|14:55:22.535230|S|1|25.73|0|1
C|SOXS|20240724|14:56:18.778561|S|300|25.72|0|300
C|SOXS|20240724|14:56:25.174839|S|100|25.7|0|100
C|SOXS|20240724|14:56:25.245987|S|200|25.7|0|200
C|SOXS|20240724|14:56:25.245987|S|100|25.7|0|100
C|SOXS|20240724|14:56:58.854034|S|300|25.74|0|300
C|SOXS|20240724|14:57:20.385128|S|2|25.71|0|2
C|SOXS|20240724|14:57:20.385180|S|1|25.71|0|1
C|SOXS|20240724|14:57:20.385192|S|1|25.71|0|1
C|SOXS|20240724|14:57:24.164200|S|2|25.71|0|2
C|SOXS|20240724|14:57:24.164330|S|1|25.71|0|1
C|SOXS|20240724|14:57:27.636842|S|25|25.71|0|25
C|SOXS|20240724|14:57:27.636842|S|18|25.71|0|18
C|SOXS|20240724|14:57:27.636843|S|25|25.71|0|25
C|SOXS|20240724|14:57:27.636844|S|25|25.71|0|25
C|SOXS|20240724|14:57:39.337552|S|25|25.7|0|25
C|SOXS|20240724|14:57:39.337552|S|1|25.7|0|1
C|SOXS|20240724|14:57:39.337552|S|1|25.7|0|1
C|SOXS|20240724|14:57:39.337553|S|25|25.7|0|25
C|SOXS|20240724|14:57:39.337553|S|25|25.7|0|25
C|SOXS|20240724|14:57:39.337553|S|25|25.7|0|25
C|SOXS|20240724|14:57:44.512563|S|2|25.69|0|2
C|SOXS|20240724|14:57:44.512617|S|1|25.69|0|1
C|SOXS|20240724|14:57:44.512629|S|1|25.69|0|1
C|SOXS|20240724|14:57:46.418162|S|3|25.69|0|3
C|SOXS|20240724|14:57:46.418162|S|25|25.69|0|25
C|SOXS|20240724|14:57:46.418163|S|25|25.69|0|25
C|SOXS|20240724|14:57:46.418164|S|25|25.69|0|25
C|SOXS|20240724|14:57:46.725217|S|195|25.68|0|195
C|SOXS|20240724|14:58:07.291097|S|25|25.73|0|25
C|SOXS|20240724|14:58:07.291097|S|25|25.73|0|25
C|SOXS|20240724|14:58:07.291099|S|25|25.73|0|25
C|SOXS|20240724|14:58:16.001101|S|25|25.76|0|25
C|SOXS|20240724|14:58:16.001101|S|25|25.76|0|25
C|SOXS|20240724|14:58:16.001103|S|25|25.76|0|25
C|SOXS|20240724|14:59:14.875757|S|25|25.74|0|25
C|SOXS|20240724|14:59:14.875757|S|25|25.74|0|25
C|SOXS|20240724|14:59:14.875758|S|25|25.74|0|25
C|SOXS|20240724|14:59:14.875759|S|25|25.74|0|25
C|SOXS|20240724|14:59:29.991137|S|25|25.77|0|25
C|SOXS|20240724|14:59:29.991137|S|25|25.77|0|25
C|SOXS|20240724|14:59:29.991138|S|400|25.77|0|400
C|SOXS|20240724|14:59:29.991138|S|25|25.77|0|25
C|SOXS|20240724|15:00:00.151646|S|25|25.76|0|25
C|SOXS|20240724|15:00:00.151646|S|25|25.76|0|25
C|SOXS|20240724|15:00:00.151646|S|25|25.76|0|25
C|SOXS|20240724|15:00:00.151648|S|25|25.76|0|25
C|SOXS|20240724|15:00:04.787162|S|25|25.73|0|25
C|SOXS|20240724|15:00:04.787162|S|13|25.73|0|13
C|SOXS|20240724|15:00:04.787162|S|25|25.73|0|25
C|SOXS|20240724|15:00:04.787319|S|12|25.73|0|12
C|SOXS|20240724|15:00:04.787319|S|17|25.73|0|17
C|SOXS|20240724|15:00:04.787332|S|8|25.73|0|8
C|SOXS|20240724|15:00:05.544046|S|9|25.73|0|9
C|SOXS|20240724|15:00:05.544053|S|1191|25.73|0|1191
C|SOXS|20240724|15:01:05.885923|S|25|25.79|0|25
C|SOXS|20240724|15:01:05.885923|S|25|25.79|0|25
C|SOXS|20240724|15:01:05.885923|S|25|25.79|0|25
C|SOXS|20240724|15:01:24.704172|S|25|25.8|0|25
C|SOXS|20240724|15:01:24.704173|S|25|25.8|0|25
C|SOXS|20240724|15:01:24.704173|S|25|25.8|0|25
C|SOXS|20240724|15:01:25.357439|S|1|25.81|0|1
C|SOXS|20240724|15:01:25.357581|S|1199|25.81|0|1199
C|SOXS|20240724|15:01:25.526562|S|1200|25.81|0|1200
C|SOXS|20240724|15:02:05.408359|S|25|25.81|0|25
C|SOXS|20240724|15:02:05.408359|S|25|25.81|0|25
C|SOXS|20240724|15:02:05.408359|S|25|25.81|0|25
C|SOXS|20240724|15:02:09.018145|S|25|25.78|0|25
C|SOXS|20240724|15:02:09.018145|S|25|25.78|0|25
C|SOXS|20240724|15:02:09.018146|S|25|25.78|0|25
C|SOXS|20240724|15:02:09.018147|S|25|25.78|0|25
C|SOXS|20240724|15:02:16.056371|S|11|25.75|0|11
C|SOXS|20240724|15:02:16.056586|S|5|25.75|0|5
C|SOXS|20240724|15:02:16.056594|S|2|25.75|0|2
C|SOXS|20240724|15:02:43.776597|S|1|25.73|0|1
C|SOXS|20240724|15:03:02.032481|S|25|25.77|0|25
C|SOXS|20240724|15:03:02.032481|S|25|25.77|0|25
C|SOXS|20240724|15:03:02.032481|S|25|25.77|0|25
C|SOXS|20240724|15:03:02.032482|S|25|25.77|0|25
C|SOXS|20240724|15:03:08.146182|S|25|25.79|0|25
C|SOXS|20240724|15:03:08.146183|S|25|25.79|0|25
C|SOXS|20240724|15:03:08.146183|S|25|25.79|0|25
C|SOXS|20240724|15:03:08.146184|S|25|25.79|0|25
C|SOXS|20240724|15:03:48.671384|S|25|25.78|0|25
C|SOXS|20240724|15:03:48.671384|S|25|25.78|0|25
C|SOXS|20240724|15:03:48.671384|S|25|25.78|0|25
C|SOXS|20240724|15:03:48.671385|S|25|25.78|0|25
C|SOXS|20240724|15:04:10.672476|S|25|25.81|0|25
C|SOXS|20240724|15:04:10.672476|S|25|25.81|0|25
C|SOXS|20240724|15:04:14.500377|S|25|25.83|0|25
C|SOXS|20240724|15:04:14.500377|S|25|25.83|0|25
C|SOXS|20240724|15:04:14.500377|S|25|25.83|0|25
C|SOXS|20240724|15:04:14.500378|S|25|25.83|0|25
C|SOXS|20240724|15:04:20.854530|S|5|25.8|0|5
C|SOXS|20240724|15:04:20.854530|S|400|25.8|0|400
C|SOXS|20240724|15:04:20.854530|S|5|25.8|0|5
C|SOXS|20240724|15:04:27.294625|S|25|25.78|0|25
C|SOXS|20240724|15:04:27.294625|S|25|25.78|0|25
C|SOXS|20240724|15:04:27.294625|S|25|25.78|0|25
C|SOXS|20240724|15:04:27.294626|S|25|25.78|0|25
C|SOXS|20240724|15:04:27.294626|S|200|25.78|0|200
C|SOXS|20240724|15:04:48.605125|S|25|25.77|0|25
C|SOXS|20240724|15:04:48.605125|S|25|25.77|0|25
C|SOXS|20240724|15:04:48.605125|S|25|25.77|0|25
C|SOXS|20240724|15:04:48.605126|S|25|25.77|0|25
C|SOXS|20240724|15:05:03.506231|S|25|25.77|0|25
C|SOXS|20240724|15:05:03.506231|S|25|25.77|0|25
C|SOXS|20240724|15:05:03.506232|S|25|25.77|0|25
C|SOXS|20240724|15:05:03.506232|S|25|25.77|0|25
C|SOXS|20240724|15:05:10.625040|S|18|25.79|0|18
C|SOXS|20240724|15:05:10.655330|S|7|25.79|0|7
C|SOXS|20240724|15:05:10.655387|S|3|25.79|0|3
C|SOXS|20240724|15:05:10.655395|S|1|25.79|0|1
C|SOXS|20240724|15:05:10.655458|S|1|25.79|0|1
C|SOXS|20240724|15:05:10.727095|S|25|25.79|0|25
C|SOXS|20240724|15:05:10.727095|S|25|25.79|0|25
C|SOXS|20240724|15:05:10.727095|S|20|25.79|0|20
C|SOXS|20240724|15:05:23.605982|S|12|25.8|0|12
C|SOXS|20240724|15:05:23.605982|S|12|25.8|0|12
C|SOXS|20240724|15:05:23.605983|S|25|25.8|0|25
C|SOXS|20240724|15:05:23.605983|S|12|25.8|0|12
C|SOXS|20240724|15:05:23.605983|S|12|25.8|0|12
C|SOXS|20240724|15:05:23.605983|S|25|25.8|0|25
C|SOXS|20240724|15:05:36.300506|S|25|25.81|0|25
C|SOXS|20240724|15:05:36.300507|S|25|25.81|0|25
C|SOXS|20240724|15:05:44.913629|S|200|25.77|0|200
C|SOXS|20240724|15:06:22.512198|S|25|25.81|0|25
C|SOXS|20240724|15:06:22.512198|S|25|25.81|0|25
C|SOXS|20240724|15:06:22.512198|S|25|25.81|0|25
C|SOXS|20240724|15:06:22.512199|S|25|25.81|0|25
C|SOXS|20240724|15:06:34.680052|S|1200|25.82|0|1200
C|SOXS|20240724|15:07:06.072539|S|300|25.83|0|300
C|SOXS|20240724|15:07:06.324271|S|22|25.84|0|22
C|SOXS|20240724|15:07:06.324271|S|2|25.84|0|2
C|SOXS|20240724|15:07:06.324271|S|2|25.84|0|2
C|SOXS|20240724|15:07:06.324272|S|22|25.84|0|22
C|SOXS|20240724|15:07:06.324272|S|17|25.84|0|17
C|SOXS|20240724|15:07:06.324272|S|17|25.84|0|17
C|SOXS|20240724|15:07:06.324273|S|1|25.84|0|1
C|SOXS|20240724|15:07:06.324274|S|6|25.84|0|6
C|SOXS|20240724|15:07:06.324274|S|6|25.84|0|6
C|SOXS|20240724|15:07:06.324274|S|1|25.84|0|1
C|SOXS|20240724|15:07:11.677718|S|2|25.87|0|2
C|SOXS|20240724|15:07:11.677718|S|2|25.87|0|2
C|SOXS|20240724|15:07:11.677719|S|14|25.87|0|14
C|SOXS|20240724|15:07:11.677804|S|10|25.87|0|10
C|SOXS|20240724|15:07:11.677804|S|8|25.87|0|8
C|SOXS|20240724|15:07:12.225472|S|7|25.87|0|7
C|SOXS|20240724|15:07:12.225591|S|4|25.87|0|4
C|SOXS|20240724|15:07:12.225602|S|1|25.87|0|1
C|SOXS|20240724|15:07:13.359286|S|1|25.87|0|1
C|SOXS|20240724|15:07:13.730770|S|1|25.87|0|1
C|SOXS|20240724|15:07:13.730939|S|1|25.87|0|1
C|SOXS|20240724|15:07:14.507173|S|22|25.87|0|22
C|SOXS|20240724|15:07:14.507173|S|25|25.87|0|25
C|SOXS|20240724|15:07:17.159812|S|22|25.86|0|22
C|SOXS|20240724|15:07:19.029271|S|500|25.85|0|500
C|SOXS|20240724|15:07:22.810424|S|300|25.84|0|300
C|SOXS|20240724|15:08:29.614201|S|500|25.91|0|500
C|SOXS|20240724|15:08:38.684350|S|1|25.92|0|1
C|SOXS|20240724|15:08:44.939693|S|300|25.91|0|300
C|SOXS|20240724|15:09:00.017382|S|4|25.89|0|4
C|SOXS|20240724|15:09:00.017383|S|25|25.89|0|25
C|SOXS|20240724|15:09:00.017383|S|4|25.89|0|4
C|SOXS|20240724|15:09:00.017385|S|25|25.89|0|25
C|SOXS|20240724|15:09:00.017385|S|25|25.89|0|25
C|SOXS|20240724|15:09:00.017385|S|25|25.89|0|25
C|SOXS|20240724|15:09:00.017386|S|50|25.89|0|50
C|SOXS|20240724|15:09:00.017386|S|46|25.89|0|46
C|SOXS|20240724|15:09:00.017386|S|46|25.89|0|46
C|SOXS|20240724|15:09:00.017387|S|50|25.89|0|50
C|SOXS|20240724|15:09:04.468099|S|3|25.87|0|3
C|SOXS|20240724|15:09:04.468100|S|6|25.87|0|6
C|SOXS|20240724|15:09:04.468100|S|6|25.87|0|6
C|SOXS|20240724|15:09:04.468101|S|461|25.87|0|461
C|SOXS|20240724|15:09:08.190209|S|1|25.87|0|1
C|SOXS|20240724|15:09:08.190209|S|1|25.87|0|1
C|SOXS|20240724|15:09:08.190209|S|50|25.87|0|50
C|SOXS|20240724|15:09:13.014461|S|25|25.83|0|25
C|SOXS|20240724|15:09:13.014461|S|25|25.83|0|25
C|SOXS|20240724|15:09:13.014461|S|25|25.83|0|25
C|SOXS|20240724|15:09:13.014461|S|7|25.83|0|7
C|SOXS|20240724|15:09:13.014462|S|50|25.83|0|50
C|SOXS|20240724|15:09:13.014462|S|50|25.83|0|50
C|SOXS|20240724|15:09:13.014464|S|25|25.83|0|25
C|SOXS|20240724|15:09:13.014464|S|25|25.83|0|25
C|SOXS|20240724|15:09:13.014464|S|25|25.83|0|25
C|SOXS|20240724|15:09:13.014464|S|25|25.83|0|25
C|SOXS|20240724|15:09:14.331473|S|25|25.82|0|25
C|SOXS|20240724|15:09:14.331473|S|25|25.82|0|25
C|SOXS|20240724|15:09:14.331474|S|74|25.82|0|74
C|SOXS|20240724|15:09:14.331474|S|74|25.82|0|74
C|SOXS|20240724|15:09:14.331475|S|1|25.82|0|1
C|SOXS|20240724|15:09:14.331475|S|1|25.82|0|1
C|SOXS|20240724|15:09:14.331475|S|49|25.82|0|49
C|SOXS|20240724|15:09:14.331475|S|49|25.82|0|49
C|SOXS|20240724|15:09:17.216477|S|16|25.84|0|16
C|SOXS|20240724|15:09:17.216477|S|16|25.84|0|16
C|SOXS|20240724|15:09:17.216478|S|1|25.84|0|1
C|SOXS|20240724|15:09:17.216478|S|1|25.84|0|1
C|SOXS|20240724|15:09:26.174472|S|25|25.81|0|25
C|SOXS|20240724|15:09:26.174472|S|25|25.81|0|25
C|SOXS|20240724|15:09:26.174472|S|25|25.81|0|25
C|SOXS|20240724|15:09:26.174473|S|25|25.81|0|25
C|SOXS|20240724|15:09:26.174473|S|25|25.81|0|25
C|SOXS|20240724|15:09:26.174473|S|25|25.81|0|25
C|SOXS|20240724|15:09:26.174477|S|25|25.81|0|25
C|SOXS|20240724|15:09:26.174477|S|25|25.81|0|25
C|SOXS|20240724|15:09:26.174477|S|25|25.81|0|25
C|SOXS|20240724|15:09:26.174477|S|25|25.81|0|25
C|SOXS|20240724|15:09:26.174478|S|25|25.81|0|25
C|SOXS|20240724|15:09:26.174478|S|25|25.81|0|25
C|SOXS|20240724|15:09:31.854361|S|175|25.83|0|175
C|SOXS|20240724|15:09:43.674440|S|18|25.82|0|18
C|SOXS|20240724|15:10:07.920985|S|25|25.82|0|25
C|SOXS|20240724|15:10:07.920985|S|25|25.82|0|25
C|SOXS|20240724|15:10:07.920986|S|25|25.82|0|25
C|SOXS|20240724|15:10:07.920986|S|25|25.82|0|25
C|SOXS|20240724|15:10:07.920987|S|50|25.82|0|50
C|SOXS|20240724|15:10:07.920987|S|50|25.82|0|50
C|SOXS|20240724|15:10:07.920988|S|50|25.82|0|50
C|SOXS|20240724|15:10:07.920989|S|50|25.82|0|50
C|SOXS|20240724|15:10:30.773650|S|25|25.82|0|25
C|SOXS|20240724|15:10:30.773650|S|25|25.82|0|25
C|SOXS|20240724|15:10:30.773651|S|25|25.82|0|25
C|SOXS|20240724|15:10:30.773651|S|25|25.82|0|25
C|SOXS|20240724|15:10:30.773651|S|25|25.82|0|25
C|SOXS|20240724|15:10:30.773652|S|25|25.82|0|25
C|SOXS|20240724|15:10:30.773652|S|25|25.82|0|25
C|SOXS|20240724|15:10:30.773653|S|25|25.82|0|25
C|SOXS|20240724|15:10:30.773653|S|25|25.82|0|25
C|SOXS|20240724|15:10:30.773654|S|25|25.82|0|25
C|SOXS|20240724|15:10:30.773654|S|25|25.82|0|25
C|SOXS|20240724|15:10:30.773654|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156739|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156739|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156739|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156740|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156740|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156740|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156743|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156743|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156743|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156744|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156744|S|25|25.82|0|25
C|SOXS|20240724|15:10:57.156744|S|25|25.82|0|25
C|SOXS|20240724|15:11:01.005898|S|25|25.84|0|25
C|SOXS|20240724|15:11:01.005898|S|25|25.84|0|25
C|SOXS|20240724|15:11:01.005898|S|25|25.84|0|25
C|SOXS|20240724|15:11:01.005899|S|25|25.84|0|25
C|SOXS|20240724|15:11:01.005899|S|25|25.84|0|25
C|SOXS|20240724|15:11:01.005900|S|25|25.84|0|25
C|SOXS|20240724|15:11:01.005901|S|25|25.84|0|25
C|SOXS|20240724|15:11:01.005901|S|25|25.84|0|25
C|SOXS|20240724|15:11:01.005901|S|25|25.84|0|25
C|SOXS|20240724|15:11:01.005902|S|3|25.84|0|3
C|SOXS|20240724|15:11:01.005902|S|25|25.84|0|25
C|SOXS|20240724|15:11:01.005924|S|22|25.84|0|22
C|SOXS|20240724|15:11:01.005924|S|25|25.84|0|25
C|SOXS|20240724|15:11:03.692728|S|1200|25.84|0|1200
C|SOXS|20240724|15:11:04.759370|S|500|25.83|0|500
C|SOXS|20240724|15:11:10.118346|S|82|25.84|0|82
C|SOXS|20240724|15:11:23.994560|S|25|25.84|0|25
C|SOXS|20240724|15:11:23.994560|S|25|25.84|0|25
C|SOXS|20240724|15:11:23.994561|S|50|25.84|0|50
C|SOXS|20240724|15:11:23.994593|S|25|25.84|0|25
C|SOXS|20240724|15:11:23.994593|S|50|25.84|0|50
C|SOXS|20240724|15:11:23.994594|S|25|25.84|0|25
C|SOXS|20240724|15:11:23.994595|S|25|25.84|0|25
C|SOXS|20240724|15:11:23.994596|S|25|25.84|0|25
C|SOXS|20240724|15:11:23.994596|S|25|25.84|0|25
C|SOXS|20240724|15:11:23.994596|S|25|25.84|0|25
C|SOXS|20240724|15:11:31.144925|S|25|25.87|0|25
C|SOXS|20240724|15:11:31.144925|S|25|25.87|0|25
C|SOXS|20240724|15:11:31.144925|S|25|25.87|0|25
C|SOXS|20240724|15:11:31.144927|S|25|25.87|0|25
C|SOXS|20240724|15:11:31.144927|S|50|25.87|0|50
C|SOXS|20240724|15:11:31.144927|S|50|25.87|0|50
C|SOXS|20240724|15:11:31.144927|S|50|25.87|0|50
C|SOXS|20240724|15:11:31.144927|S|50|25.87|0|50
C|SOXS|20240724|15:11:32.727540|S|200|25.86|0|200
C|SOXS|20240724|15:12:22.774485|S|25|25.89|0|25
C|SOXS|20240724|15:12:22.774485|S|25|25.89|0|25
C|SOXS|20240724|15:12:22.774485|S|25|25.89|0|25
C|SOXS|20240724|15:12:22.774486|S|25|25.89|0|25
C|SOXS|20240724|15:12:22.774486|S|25|25.89|0|25
C|SOXS|20240724|15:12:22.774486|S|25|25.89|0|25
C|SOXS|20240724|15:12:22.774487|S|25|25.89|0|25
C|SOXS|20240724|15:12:22.774487|S|25|25.89|0|25
C|SOXS|20240724|15:12:22.774488|S|25|25.89|0|25
C|SOXS|20240724|15:12:22.774488|S|25|25.89|0|25
C|SOXS|20240724|15:12:22.774488|S|25|25.89|0|25
C|SOXS|20240724|15:12:22.774488|S|25|25.89|0|25
C|SOXS|20240724|15:12:31.872108|S|25|25.9|0|25
C|SOXS|20240724|15:12:31.872109|S|25|25.9|0|25
C|SOXS|20240724|15:12:31.872109|S|25|25.9|0|25
C|SOXS|20240724|15:12:31.872110|S|25|25.9|0|25
C|SOXS|20240724|15:12:31.872110|S|25|25.9|0|25
C|SOXS|20240724|15:12:31.872111|S|25|25.9|0|25
C|SOXS|20240724|15:12:31.872112|S|25|25.9|0|25
C|SOXS|20240724|15:12:31.872112|S|25|25.9|0|25
C|SOXS|20240724|15:12:31.872112|S|25|25.9|0|25
C|SOXS|20240724|15:12:31.872115|S|25|25.9|0|25
C|SOXS|20240724|15:12:31.872115|S|25|25.9|0|25
C|SOXS|20240724|15:12:31.872115|S|25|25.9|0|25
C|SOXS|20240724|15:12:51.845182|S|25|25.9|0|25
C|SOXS|20240724|15:12:51.845182|S|25|25.9|0|25
C|SOXS|20240724|15:12:51.845182|S|25|25.9|0|25
C|SOXS|20240724|15:12:51.845184|S|25|25.9|0|25
C|SOXS|20240724|15:12:51.845184|S|25|25.9|0|25
C|SOXS|20240724|15:12:51.845184|S|25|25.9|0|25
C|SOXS|20240724|15:12:51.845185|S|50|25.9|0|50
C|SOXS|20240724|15:12:51.845185|S|50|25.9|0|50
C|SOXS|20240724|15:12:51.845185|S|25|25.9|0|25
C|SOXS|20240724|15:12:51.845185|S|25|25.9|0|25
C|SOXS|20240724|15:13:09.589519|S|74|25.9|0|74
C|SOXS|20240724|15:13:09.589519|S|74|25.9|0|74
C|SOXS|20240724|15:13:09.589519|S|74|25.9|0|74
C|SOXS|20240724|15:13:09.589520|S|74|25.9|0|74
C|SOXS|20240724|15:13:17.351303|S|3|25.89|0|3
C|SOXS|20240724|15:13:17.351365|S|1|25.89|0|1
C|SOXS|20240724|15:13:17.351372|S|1|25.89|0|1
C|SOXS|20240724|15:13:23.031943|S|25|25.88|0|25
C|SOXS|20240724|15:13:23.031943|S|25|25.88|0|25
C|SOXS|20240724|15:13:23.031943|S|25|25.88|0|25
C|SOXS|20240724|15:13:23.031944|S|25|25.88|0|25
C|SOXS|20240724|15:13:23.031945|S|74|25.88|0|74
C|SOXS|20240724|15:13:23.031945|S|74|25.88|0|74
C|SOXS|20240724|15:13:23.031945|S|25|25.88|0|25
C|SOXS|20240724|15:13:23.031945|S|25|25.88|0|25
C|SOXS|20240724|15:13:36.789352|S|25|25.86|0|25
C|SOXS|20240724|15:13:36.789352|S|25|25.86|0|25
C|SOXS|20240724|15:13:36.789352|S|25|25.86|0|25
C|SOXS|20240724|15:13:36.789353|S|25|25.86|0|25
C|SOXS|20240724|15:13:36.789353|S|25|25.86|0|25
C|SOXS|20240724|15:13:36.789353|S|25|25.86|0|25
C|SOXS|20240724|15:13:36.789354|S|25|25.86|0|25
C|SOXS|20240724|15:13:36.789354|S|25|25.86|0|25
C|SOXS|20240724|15:13:36.789355|S|50|25.86|0|50
C|SOXS|20240724|15:13:36.789355|S|50|25.86|0|50
C|SOXS|20240724|15:13:41.397213|S|25|25.87|0|25
C|SOXS|20240724|15:13:41.397213|S|25|25.87|0|25
C|SOXS|20240724|15:13:41.397213|S|50|25.87|0|50
C|SOXS|20240724|15:13:41.397214|S|50|25.87|0|50
C|SOXS|20240724|15:13:41.397214|S|50|25.87|0|50
C|SOXS|20240724|15:13:41.397215|S|25|25.87|0|25
C|SOXS|20240724|15:13:41.397215|S|25|25.87|0|25
C|SOXS|20240724|15:13:41.397215|S|50|25.87|0|50
C|SOXS|20240724|15:13:46.833698|S|50|25.86|0|50
C|SOXS|20240724|15:13:46.833698|S|50|25.86|0|50
C|SOXS|20240724|15:13:46.833698|S|25|25.86|0|25
C|SOXS|20240724|15:13:46.833699|S|25|25.86|0|25
C|SOXS|20240724|15:13:46.833699|S|1|25.86|0|1
C|SOXS|20240724|15:13:46.833699|S|1|25.86|0|1
C|SOXS|20240724|15:13:46.833700|S|25|25.86|0|25
C|SOXS|20240724|15:13:46.833700|S|25|25.86|0|25
C|SOXS|20240724|15:13:46.833700|S|50|25.86|0|50
C|SOXS|20240724|15:13:46.833700|S|50|25.86|0|50
C|SOXS|20240724|15:13:54.622485|S|25|25.85|0|25
C|SOXS|20240724|15:13:54.622485|S|25|25.85|0|25
C|SOXS|20240724|15:13:54.622485|S|25|25.85|0|25
C|SOXS|20240724|15:13:54.622486|S|25|25.85|0|25
C|SOXS|20240724|15:13:54.622486|S|25|25.85|0|25
C|SOXS|20240724|15:13:54.622487|S|25|25.85|0|25
C|SOXS|20240724|15:13:54.622487|S|25|25.85|0|25
C|SOXS|20240724|15:13:54.622487|S|25|25.85|0|25
C|SOXS|20240724|15:13:54.622487|S|25|25.85|0|25
C|SOXS|20240724|15:13:54.622488|S|25|25.85|0|25
C|SOXS|20240724|15:13:54.622488|S|1|25.85|0|1
C|SOXS|20240724|15:13:54.622489|S|1|25.85|0|1
C|SOXS|20240724|15:14:15.818248|S|3|25.88|0|3
C|SOXS|20240724|15:14:15.818395|S|2|25.88|0|2
C|SOXS|20240724|15:14:15.818408|S|1|25.88|0|1
C|SOXS|20240724|15:14:16.430940|S|25|25.88|0|25
C|SOXS|20240724|15:14:16.430940|S|19|25.88|0|19
C|SOXS|20240724|15:14:16.430941|S|1|25.88|0|1
C|SOXS|20240724|15:14:16.430941|S|1|25.88|0|1
C|SOXS|20240724|15:14:47.741548|S|5|25.84|0|5
C|SOXS|20240724|15:14:47.741603|S|2|25.84|0|2
C|SOXS|20240724|15:14:47.741616|S|1|25.84|0|1
C|SOXS|20240724|15:14:47.741658|S|17|25.84|0|17
C|SOXS|20240724|15:14:47.741658|S|25|25.84|0|25
C|SOXS|20240724|15:14:47.741659|S|25|25.84|0|25
C|SOXS|20240724|15:14:47.741659|S|25|25.84|0|25
C|SOXS|20240724|15:14:47.741660|S|25|25.84|0|25
C|SOXS|20240724|15:14:47.741660|S|25|25.84|0|25
C|SOXS|20240724|15:14:47.741661|S|25|25.84|0|25
C|SOXS|20240724|15:14:47.741661|S|25|25.84|0|25
C|SOXS|20240724|15:14:47.741662|S|14|25.84|0|14
C|SOXS|20240724|15:14:47.741662|S|25|25.84|0|25
C|SOXS|20240724|15:14:47.741662|S|25|25.84|0|25
C|SOXS|20240724|15:14:47.741662|S|25|25.84|0|25
C|SOXS|20240724|15:14:47.741667|S|1|25.84|0|1
C|SOXS|20240724|15:15:15.159253|S|800|25.85|0|800
C|SOXS|20240724|15:15:40.265321|S|25|25.83|0|25
C|SOXS|20240724|15:15:40.265321|S|25|25.83|0|25
C|SOXS|20240724|15:15:40.265321|S|25|25.83|0|25
C|SOXS|20240724|15:15:40.265322|S|25|25.83|0|25
C|SOXS|20240724|15:15:40.265322|S|25|25.83|0|25
C|SOXS|20240724|15:15:40.265322|S|25|25.83|0|25
C|SOXS|20240724|15:15:40.265322|S|25|25.83|0|25
C|SOXS|20240724|15:15:40.265322|S|50|25.83|0|50
C|SOXS|20240724|15:15:40.265322|S|50|25.83|0|50
C|SOXS|20240724|15:15:40.265325|S|25|25.83|0|25
C|SOXS|20240724|15:15:42.521848|S|25|25.82|0|25
C|SOXS|20240724|15:15:42.521848|S|25|25.82|0|25
C|SOXS|20240724|15:15:42.521848|S|50|25.82|0|50
C|SOXS|20240724|15:15:42.521849|S|50|25.82|0|50
C|SOXS|20240724|15:15:42.521849|S|1|25.82|0|1
C|SOXS|20240724|15:15:42.521849|S|1|25.82|0|1
C|SOXS|20240724|15:15:42.521849|S|1200|25.82|0|1200
C|SOXS|20240724|15:15:44.027733|S|25|25.81|0|25
C|SOXS|20240724|15:15:44.027733|S|25|25.81|0|25
C|SOXS|20240724|15:15:44.027734|S|7|25.81|0|7
C|SOXS|20240724|15:15:44.027735|S|17|25.81|0|17
C|SOXS|20240724|15:15:44.027735|S|17|25.81|0|17
C|SOXS|20240724|15:15:44.027735|S|7|25.81|0|7
C|SOXS|20240724|15:15:44.027737|S|25|25.81|0|25
C|SOXS|20240724|15:15:44.027737|S|25|25.81|0|25
C|SOXS|20240724|15:15:44.027737|S|25|25.81|0|25
C|SOXS|20240724|15:15:44.027737|S|25|25.81|0|25
C|SOXS|20240724|15:15:44.027737|S|25|25.81|0|25
C|SOXS|20240724|15:15:44.027738|S|25|25.81|0|25
C|SOXS|20240724|15:15:44.027738|S|25|25.81|0|25
C|SOXS|20240724|15:15:44.027738|S|302|25.81|0|302
C|SOXS|20240724|15:15:44.027738|S|25|25.81|0|25
C|SOXS|20240724|15:15:44.027753|S|898|25.81|0|898
C|SOXS|20240724|15:15:47.721300|S|1|25.8|0|1
C|SOXS|20240724|15:15:47.721300|S|3|25.8|0|3
C|SOXS|20240724|15:15:47.721300|S|1|25.8|0|1
C|SOXS|20240724|15:15:47.721301|S|3|25.8|0|3
C|SOXS|20240724|15:15:47.721301|S|46|25.8|0|46
C|SOXS|20240724|15:15:47.721301|S|46|25.8|0|46
C|SOXS|20240724|15:15:47.721301|S|25|25.8|0|25
C|SOXS|20240724|15:15:47.721301|S|25|25.8|0|25
C|SOXS|20240724|15:15:47.721302|S|50|25.8|0|50
C|SOXS|20240724|15:15:47.721302|S|1|25.8|0|1
C|SOXS|20240724|15:15:47.721302|S|1|25.8|0|1
C|SOXS|20240724|15:15:47.721302|S|50|25.8|0|50
C|SOXS|20240724|15:15:47.721304|S|25|25.8|0|25
C|SOXS|20240724|15:15:47.721304|S|25|25.8|0|25
C|SOXS|20240724|15:16:23.679460|S|5|25.82|0|5
C|SOXS|20240724|15:16:23.679460|S|5|25.82|0|5
C|SOXS|20240724|15:16:23.679460|S|25|25.82|0|25
C|SOXS|20240724|15:16:23.679462|S|1|25.82|0|1
C|SOXS|20240724|15:16:23.679462|S|25|25.82|0|25
C|SOXS|20240724|15:16:23.679462|S|1|25.82|0|1
C|SOXS|20240724|15:16:23.679462|S|50|25.82|0|50
C|SOXS|20240724|15:16:23.679462|S|50|25.82|0|50
C|SOXS|20240724|15:16:23.679462|S|20|25.82|0|20
C|SOXS|20240724|15:16:23.679465|S|20|25.82|0|20
C|SOXS|20240724|15:16:23.679465|S|50|25.82|0|50
C|SOXS|20240724|15:16:23.679465|S|50|25.82|0|50
C|SOXS|20240724|15:17:18.286643|S|50|25.81|0|50
C|SOXS|20240724|15:17:18.286643|S|25|25.81|0|25
C|SOXS|20240724|15:17:18.286643|S|50|25.81|0|50
C|SOXS|20240724|15:17:18.286644|S|25|25.81|0|25
C|SOXS|20240724|15:17:18.286644|S|25|25.81|0|25
C|SOXS|20240724|15:17:18.286644|S|25|25.81|0|25
C|SOXS|20240724|15:17:18.286645|S|50|25.81|0|50
C|SOXS|20240724|15:17:18.286645|S|50|25.81|0|50
C|SOXS|20240724|15:17:43.643206|S|25|25.81|0|25
C|SOXS|20240724|15:17:43.643206|S|25|25.81|0|25
C|SOXS|20240724|15:17:43.643206|S|25|25.81|0|25
C|SOXS|20240724|15:17:43.643207|S|25|25.81|0|25
C|SOXS|20240724|15:17:43.643207|S|25|25.81|0|25
C|SOXS|20240724|15:17:43.643208|S|25|25.81|0|25
C|SOXS|20240724|15:17:43.643208|S|25|25.81|0|25
C|SOXS|20240724|15:17:43.643208|S|25|25.81|0|25
C|SOXS|20240724|15:17:43.643209|S|25|25.81|0|25
C|SOXS|20240724|15:17:43.643211|S|25|25.81|0|25
C|SOXS|20240724|15:17:43.643211|S|25|25.81|0|25
C|SOXS|20240724|15:17:43.643211|S|25|25.81|0|25
C|SOXS|20240724|15:18:03.938799|S|25|25.87|0|25
C|SOXS|20240724|15:18:03.938799|S|25|25.87|0|25
C|SOXS|20240724|15:18:03.938799|S|25|25.87|0|25
C|SOXS|20240724|15:18:03.938800|S|25|25.87|0|25
C|SOXS|20240724|15:18:03.938800|S|25|25.87|0|25
C|SOXS|20240724|15:18:03.938800|S|25|25.87|0|25
C|SOXS|20240724|15:18:03.938800|S|25|25.87|0|25
C|SOXS|20240724|15:18:03.938800|S|25|25.87|0|25
C|SOXS|20240724|15:18:03.938801|S|25|25.87|0|25
C|SOXS|20240724|15:18:03.938801|S|25|25.87|0|25
C|SOXS|20240724|15:18:05.676275|S|25|25.88|0|25
C|SOXS|20240724|15:18:05.676275|S|50|25.88|0|50
C|SOXS|20240724|15:18:05.676275|S|25|25.88|0|25
C|SOXS|20240724|15:18:05.676276|S|50|25.88|0|50
C|SOXS|20240724|15:18:05.676276|S|25|25.88|0|25
C|SOXS|20240724|15:18:05.676276|S|25|25.88|0|25
C|SOXS|20240724|15:18:05.676277|S|25|25.88|0|25
C|SOXS|20240724|15:18:05.676278|S|25|25.88|0|25
C|SOXS|20240724|15:18:05.676278|S|25|25.88|0|25
C|SOXS|20240724|15:18:05.676278|S|25|25.88|0|25
C|SOXS|20240724|15:18:07.448110|S|25|25.89|0|25
C|SOXS|20240724|15:18:07.448111|S|25|25.89|0|25
C|SOXS|20240724|15:18:07.448111|S|25|25.89|0|25
C|SOXS|20240724|15:18:07.448112|S|25|25.89|0|25
C|SOXS|20240724|15:18:07.448112|S|25|25.89|0|25
C|SOXS|20240724|15:18:07.448112|S|25|25.89|0|25
C|SOXS|20240724|15:18:07.448113|S|50|25.89|0|50
C|SOXS|20240724|15:18:07.448113|S|25|25.89|0|25
C|SOXS|20240724|15:18:07.448113|S|25|25.89|0|25
C|SOXS|20240724|15:18:07.448114|S|50|25.89|0|50
C|SOXS|20240724|15:18:13.939894|S|45|25.91|0|45
C|SOXS|20240724|15:18:13.939894|S|1|25.91|0|1
C|SOXS|20240724|15:18:13.939894|S|49|25.91|0|49
C|SOXS|20240724|15:18:13.939894|S|1|25.91|0|1
C|SOXS|20240724|15:18:13.939895|S|49|25.91|0|49
C|SOXS|20240724|15:18:13.939895|S|50|25.91|0|50
C|SOXS|20240724|15:18:13.939895|S|50|25.91|0|50
C|SOXS|20240724|15:18:50.551094|S|25|25.9|0|25
C|SOXS|20240724|15:18:50.551094|S|25|25.9|0|25
C|SOXS|20240724|15:18:50.551094|S|25|25.9|0|25
C|SOXS|20240724|15:18:50.551096|S|25|25.9|0|25
C|SOXS|20240724|15:18:50.551096|S|25|25.9|0|25
C|SOXS|20240724|15:18:50.551096|S|25|25.9|0|25
C|SOXS|20240724|15:18:50.551097|S|25|25.9|0|25
C|SOXS|20240724|15:18:50.551097|S|25|25.9|0|25
C|SOXS|20240724|15:18:50.551097|S|25|25.9|0|25
C|SOXS|20240724|15:18:50.551097|S|25|25.9|0|25
C|SOXS|20240724|15:18:50.551097|S|25|25.9|0|25
C|SOXS|20240724|15:18:50.551097|S|25|25.9|0|25
C|SOXS|20240724|15:19:59.642945|S|500|25.84|0|500
C|SOXS|20240724|15:20:02.996458|S|25|25.8|0|25
C|SOXS|20240724|15:20:02.996458|S|25|25.8|0|25
C|SOXS|20240724|15:20:02.996459|S|50|25.8|0|50
C|SOXS|20240724|15:20:02.996460|S|5|25.8|0|5
C|SOXS|20240724|15:20:02.996460|S|50|25.8|0|50
C|SOXS|20240724|15:20:02.996461|S|20|25.8|0|20
C|SOXS|20240724|15:20:02.996461|S|25|25.8|0|25
C|SOXS|20240724|15:20:02.996461|S|5|25.8|0|5
C|SOXS|20240724|15:20:02.996461|S|25|25.8|0|25
C|SOXS|20240724|15:20:02.996461|S|20|25.8|0|20
C|SOXS|20240724|15:20:02.996461|S|25|25.8|0|25
C|SOXS|20240724|15:20:02.996462|S|25|25.8|0|25
C|SOXS|20240724|15:20:02.996462|S|43|25.8|0|43
C|SOXS|20240724|15:20:06.285391|S|25|25.79|0|25
C|SOXS|20240724|15:20:06.285391|S|25|25.79|0|25
C|SOXS|20240724|15:20:06.285391|S|25|25.79|0|25
C|SOXS|20240724|15:20:06.285392|S|25|25.79|0|25
C|SOXS|20240724|15:20:06.285393|S|50|25.79|0|50
C|SOXS|20240724|15:20:06.285393|S|50|25.79|0|50
C|SOXS|20240724|15:20:06.285394|S|25|25.79|0|25
C|SOXS|20240724|15:20:06.285394|S|25|25.79|0|25
C|SOXS|20240724|15:20:06.285394|S|25|25.79|0|25
C|SOXS|20240724|15:20:06.285394|S|25|25.79|0|25
C|SOXS|20240724|15:20:28.897954|S|25|25.75|0|25
C|SOXS|20240724|15:20:28.897954|S|25|25.75|0|25
C|SOXS|20240724|15:20:28.897954|S|25|25.75|0|25
C|SOXS|20240724|15:20:28.897956|S|25|25.75|0|25
C|SOXS|20240724|15:20:28.897956|S|1|25.75|0|1
C|SOXS|20240724|15:20:28.897956|S|50|25.75|0|50
C|SOXS|20240724|15:20:28.897956|S|50|25.75|0|50
C|SOXS|20240724|15:20:28.897957|S|1|25.75|0|1
C|SOXS|20240724|15:20:28.897957|S|25|25.75|0|25
C|SOXS|20240724|15:20:28.897957|S|1|25.75|0|1
C|SOXS|20240724|15:20:28.897957|S|1|25.75|0|1
C|SOXS|20240724|15:20:28.897957|S|24|25.75|0|24
C|SOXS|20240724|15:20:28.897957|S|25|25.75|0|25
C|SOXS|20240724|15:20:28.897958|S|24|25.75|0|24
C|SOXS|20240724|15:20:48.662418|S|25|25.82|0|25
C|SOXS|20240724|15:20:48.662418|S|25|25.82|0|25
C|SOXS|20240724|15:20:48.662418|S|25|25.82|0|25
C|SOXS|20240724|15:20:48.662419|S|25|25.82|0|25
C|SOXS|20240724|15:20:48.662419|S|25|25.82|0|25
C|SOXS|20240724|15:20:48.662419|S|25|25.82|0|25
C|SOXS|20240724|15:20:48.662420|S|25|25.82|0|25
C|SOXS|20240724|15:20:48.662420|S|50|25.82|0|50
C|SOXS|20240724|15:20:48.662420|S|25|25.82|0|25
C|SOXS|20240724|15:20:48.662420|S|50|25.82|0|50
C|SOXS|20240724|15:20:48.684661|S|21|25.82|0|21
C|SOXS|20240724|15:20:48.684800|S|4|25.82|0|4
C|SOXS|20240724|15:21:02.670784|S|16|25.8|0|16
C|SOXS|20240724|15:21:02.670784|S|16|25.8|0|16
C|SOXS|20240724|15:21:02.670785|S|1|25.8|0|1
C|SOXS|20240724|15:21:02.670785|S|1|25.8|0|1
C|SOXS|20240724|15:21:06.360780|S|400|25.79|0|400
C|SOXS|20240724|15:21:40.102119|S|25|25.81|0|25
C|SOXS|20240724|15:21:40.102120|S|25|25.81|0|25
C|SOXS|20240724|15:21:40.102120|S|25|25.81|0|25
C|SOXS|20240724|15:21:40.102121|S|25|25.81|0|25
C|SOXS|20240724|15:21:40.102122|S|25|25.81|0|25
C|SOXS|20240724|15:21:40.102122|S|50|25.81|0|50
C|SOXS|20240724|15:21:40.102122|S|25|25.81|0|25
C|SOXS|20240724|15:21:40.102122|S|25|25.81|0|25
C|SOXS|20240724|15:21:40.102122|S|25|25.81|0|25
C|SOXS|20240724|15:21:40.102122|S|50|25.81|0|50
C|SOXS|20240724|15:22:33.084428|S|50|25.87|0|50
C|SOXS|20240724|15:22:33.084428|S|25|25.87|0|25
C|SOXS|20240724|15:22:33.084428|S|25|25.87|0|25
C|SOXS|20240724|15:22:33.084429|S|2|25.87|0|2
C|SOXS|20240724|15:22:33.084429|S|2|25.87|0|2
C|SOXS|20240724|15:22:33.084429|S|50|25.87|0|50
C|SOXS|20240724|15:22:33.084431|S|72|25.87|0|72
C|SOXS|20240724|15:22:33.084432|S|72|25.87|0|72
C|SOXS|20240724|15:22:58.210871|S|500|25.81|0|500
C|SOXS|20240724|15:22:58.211299|S|245|25.81|0|245
C|SOXS|20240724|15:23:45.659930|S|5|25.82|0|5
C|SOXS|20240724|15:23:45.659930|S|25|25.82|0|25
C|SOXS|20240724|15:23:45.659930|S|25|25.82|0|25
C|SOXS|20240724|15:23:45.659931|S|20|25.82|0|20
C|SOXS|20240724|15:23:45.659931|S|5|25.82|0|5
C|SOXS|20240724|15:23:45.659931|S|20|25.82|0|20
C|SOXS|20240724|15:23:45.659932|S|25|25.82|0|25
C|SOXS|20240724|15:23:45.659932|S|25|25.82|0|25
C|SOXS|20240724|15:23:45.659932|S|25|25.82|0|25
C|SOXS|20240724|15:23:45.659932|S|25|25.82|0|25
C|SOXS|20240724|15:23:45.659933|S|25|25.82|0|25
C|SOXS|20240724|15:23:45.659933|S|25|25.82|0|25
C|SOXS|20240724|15:23:45.659933|S|25|25.82|0|25
C|SOXS|20240724|15:23:45.659933|S|25|25.82|0|25
C|SOXS|20240724|15:23:46.508005|S|25|25.83|0|25
C|SOXS|20240724|15:23:46.508005|S|25|25.83|0|25
C|SOXS|20240724|15:23:46.508005|S|25|25.83|0|25
C|SOXS|20240724|15:23:46.508006|S|50|25.83|0|50
C|SOXS|20240724|15:23:46.508006|S|25|25.83|0|25
C|SOXS|20240724|15:23:46.508006|S|50|25.83|0|50
C|SOXS|20240724|15:23:46.508008|S|9|25.83|0|9
C|SOXS|20240724|15:23:46.508008|S|9|25.83|0|9
C|SOXS|20240724|15:23:46.508008|S|15|25.83|0|15
C|SOXS|20240724|15:23:46.508009|S|25|25.83|0|25
C|SOXS|20240724|15:23:46.508009|S|15|25.83|0|15
C|SOXS|20240724|15:23:46.508009|S|25|25.83|0|25
C|SOXS|20240724|15:24:19.793085|S|2|25.82|0|2
C|SOXS|20240724|15:24:19.793331|S|1|25.82|0|1
C|SOXS|20240724|15:24:20.014735|S|21|25.82|0|21
C|SOXS|20240724|15:24:20.014858|S|25|25.82|0|25
C|SOXS|20240724|15:24:20.014858|S|1|25.82|0|1
C|SOXS|20240724|15:24:20.014858|S|25|25.82|0|25
C|SOXS|20240724|15:24:20.014860|S|25|25.82|0|25
C|SOXS|20240724|15:24:20.014860|S|16|25.82|0|16
C|SOXS|20240724|15:24:20.014861|S|25|25.82|0|25
C|SOXS|20240724|15:24:20.014861|S|25|25.82|0|25
C|SOXS|20240724|15:24:20.014861|S|16|25.82|0|16
C|SOXS|20240724|15:24:20.014861|S|25|25.82|0|25
C|SOXS|20240724|15:24:20.014861|S|25|25.82|0|25
C|SOXS|20240724|15:24:20.014861|S|34|25.82|0|34
C|SOXS|20240724|15:24:20.014862|S|34|25.82|0|34
C|SOXS|20240724|15:24:24.892645|S|1|25.79|0|1
C|SOXS|20240724|15:24:24.893003|S|1|25.79|0|1
C|SOXS|20240724|15:24:24.893219|S|23|25.79|0|23
C|SOXS|20240724|15:24:24.893219|S|25|25.79|0|25
C|SOXS|20240724|15:24:24.893219|S|25|25.79|0|25
C|SOXS|20240724|15:24:24.893220|S|74|25.79|0|74
C|SOXS|20240724|15:24:24.893220|S|74|25.79|0|74
C|SOXS|20240724|15:24:24.893220|S|25|25.79|0|25
C|SOXS|20240724|15:24:24.893221|S|25|25.79|0|25
C|SOXS|20240724|15:24:24.893221|S|25|25.79|0|25
C|SOXS|20240724|15:24:40.918703|S|25|25.78|0|25
C|SOXS|20240724|15:24:40.918703|S|25|25.78|0|25
C|SOXS|20240724|15:24:40.918704|S|25|25.78|0|25
C|SOXS|20240724|15:24:40.918706|S|25|25.78|0|25
C|SOXS|20240724|15:24:40.918706|S|25|25.78|0|25
C|SOXS|20240724|15:24:40.918706|S|25|25.78|0|25
C|SOXS|20240724|15:24:40.918706|S|25|25.78|0|25
C|SOXS|20240724|15:24:40.918706|S|25|25.78|0|25
C|SOXS|20240724|15:24:40.918706|S|25|25.78|0|25
C|SOXS|20240724|15:24:40.918707|S|25|25.78|0|25
C|SOXS|20240724|15:24:40.918707|S|25|25.78|0|25
C|SOXS|20240724|15:24:40.918707|S|25|25.78|0|25
C|SOXS|20240724|15:24:48.055546|S|50|25.77|0|50
C|SOXS|20240724|15:24:48.055546|S|50|25.77|0|50
C|SOXS|20240724|15:24:48.055546|S|29|25.77|0|29
C|SOXS|20240724|15:24:48.055547|S|50|25.77|0|50
C|SOXS|20240724|15:24:48.055547|S|50|25.77|0|50
C|SOXS|20240724|15:24:48.055548|S|50|25.77|0|50
C|SOXS|20240724|15:25:10.581695|S|50|25.76|0|50
C|SOXS|20240724|15:25:10.581695|S|50|25.76|0|50
C|SOXS|20240724|15:25:10.581696|S|5|25.76|0|5
C|SOXS|20240724|15:25:10.581696|S|63|25.76|0|63
C|SOXS|20240724|15:25:10.581696|S|5|25.76|0|5
C|SOXS|20240724|15:25:10.581697|S|63|25.76|0|63
C|SOXS|20240724|15:25:10.581698|S|6|25.76|0|6
C|SOXS|20240724|15:25:10.581698|S|25|25.76|0|25
C|SOXS|20240724|15:25:10.581698|S|6|25.76|0|6
C|SOXS|20240724|15:25:10.581698|S|25|25.76|0|25
C|SOXS|20240724|15:25:20.762572|S|25|25.79|0|25
C|SOXS|20240724|15:25:20.762574|S|25|25.79|0|25
C|SOXS|20240724|15:25:20.762574|S|25|25.79|0|25
C|SOXS|20240724|15:25:20.762575|S|1|25.79|0|1
C|SOXS|20240724|15:25:20.762575|S|25|25.79|0|25
C|SOXS|20240724|15:25:20.762575|S|25|25.79|0|25
C|SOXS|20240724|15:25:20.762575|S|25|25.79|0|25
C|SOXS|20240724|15:25:20.762575|S|25|25.79|0|25
C|SOXS|20240724|15:25:20.762575|S|25|25.79|0|25
C|SOXS|20240724|15:25:20.762576|S|25|25.79|0|25
C|SOXS|20240724|15:25:20.762576|S|1|25.79|0|1
C|SOXS|20240724|15:25:20.762576|S|25|25.79|0|25
C|SOXS|20240724|15:25:57.200558|S|400|25.85|0|400
C|SOXS|20240724|15:26:20.043243|S|124|25.83|0|124
C|SOXS|20240724|15:26:20.043243|S|76|25.83|0|76
C|SOXS|20240724|15:26:20.043288|S|48|25.83|0|48
C|SOXS|20240724|15:26:20.043288|S|25|25.83|0|25
C|SOXS|20240724|15:26:20.043288|S|25|25.83|0|25
C|SOXS|20240724|15:26:30.520695|S|25|25.82|0|25
C|SOXS|20240724|15:26:30.520695|S|25|25.82|0|25
C|SOXS|20240724|15:26:30.520695|S|1|25.82|0|1
C|SOXS|20240724|15:26:30.520696|S|1|25.82|0|1
C|SOXS|20240724|15:26:53.530417|S|50|25.8|0|50
C|SOXS|20240724|15:26:53.530417|S|50|25.8|0|50
C|SOXS|20240724|15:26:53.530417|S|50|25.8|0|50
C|SOXS|20240724|15:26:53.530419|S|50|25.8|0|50
C|SOXS|20240724|15:26:53.530419|S|50|25.8|0|50
C|SOXS|20240724|15:26:53.530419|S|50|25.8|0|50
C|SOXS|20240724|15:27:13.178578|S|50|25.84|0|50
C|SOXS|20240724|15:27:13.178578|S|25|25.84|0|25
C|SOXS|20240724|15:27:13.178578|S|50|25.84|0|50
C|SOXS|20240724|15:27:13.178579|S|25|25.84|0|25
C|SOXS|20240724|15:27:13.178579|S|25|25.84|0|25
C|SOXS|20240724|15:27:13.178579|S|25|25.84|0|25
C|SOXS|20240724|15:27:13.178581|S|25|25.84|0|25
C|SOXS|20240724|15:27:13.178582|S|25|25.84|0|25
C|SOXS|20240724|15:27:13.178582|S|25|25.84|0|25
C|SOXS|20240724|15:27:13.178582|S|25|25.84|0|25
C|SOXS|20240724|15:27:20.906607|S|25|25.86|0|25
C|SOXS|20240724|15:27:20.906607|S|25|25.86|0|25
C|SOXS|20240724|15:27:20.906607|S|25|25.86|0|25
C|SOXS|20240724|15:27:20.906608|S|25|25.86|0|25
C|SOXS|20240724|15:27:20.906608|S|25|25.86|0|25
C|SOXS|20240724|15:27:20.906608|S|25|25.86|0|25
C|SOXS|20240724|15:27:20.906610|S|25|25.86|0|25
C|SOXS|20240724|15:27:20.906610|S|25|25.86|0|25
C|SOXS|20240724|15:27:20.906610|S|25|25.86|0|25
C|SOXS|20240724|15:27:20.906610|S|25|25.86|0|25
C|SOXS|20240724|15:27:20.906610|S|25|25.86|0|25
C|SOXS|20240724|15:27:20.906610|S|25|25.86|0|25
C|SOXS|20240724|15:27:33.492557|S|25|25.87|0|25
C|SOXS|20240724|15:27:33.492557|S|25|25.87|0|25
C|SOXS|20240724|15:27:33.492558|S|1|25.87|0|1
C|SOXS|20240724|15:27:33.492559|S|1|25.87|0|1
C|SOXS|20240724|15:27:53.044003|S|25|25.88|0|25
C|SOXS|20240724|15:27:53.044003|S|25|25.88|0|25
C|SOXS|20240724|15:27:53.044003|S|25|25.88|0|25
C|SOXS|20240724|15:27:53.044004|S|25|25.88|0|25
C|SOXS|20240724|15:27:53.044005|S|25|25.88|0|25
C|SOXS|20240724|15:27:53.044005|S|25|25.88|0|25
C|SOXS|20240724|15:27:53.044006|S|25|25.88|0|25
C|SOXS|20240724|15:27:53.044006|S|25|25.88|0|25
C|SOXS|20240724|15:27:53.044006|S|25|25.88|0|25
C|SOXS|20240724|15:27:53.044007|S|25|25.88|0|25
C|SOXS|20240724|15:27:53.044007|S|25|25.88|0|25
C|SOXS|20240724|15:27:53.044007|S|25|25.88|0|25
C|SOXS|20240724|15:28:00.071300|E|100|25.88|0|100
C|SOXS|20240724|15:28:09.827152|S|25|25.9|0|25
C|SOXS|20240724|15:28:09.827153|S|25|25.9|0|25
C|SOXS|20240724|15:28:09.827153|S|25|25.9|0|25
C|SOXS|20240724|15:28:09.827154|S|50|25.9|0|50
C|SOXS|20240724|15:28:09.827154|S|25|25.9|0|25
C|SOXS|20240724|15:28:09.827154|S|50|25.9|0|50
C|SOXS|20240724|15:28:09.827155|S|25|25.9|0|25
C|SOXS|20240724|15:28:09.827155|S|25|25.9|0|25
C|SOXS|20240724|15:28:09.827155|S|25|25.9|0|25
C|SOXS|20240724|15:28:09.827155|S|25|25.9|0|25
C|SOXS|20240724|15:28:10.686346|S|25|25.91|0|25
C|SOXS|20240724|15:28:10.686346|S|25|25.91|0|25
C|SOXS|20240724|15:28:10.686347|S|25|25.91|0|25
C|SOXS|20240724|15:28:10.686347|S|25|25.91|0|25
C|SOXS|20240724|15:28:10.686347|S|25|25.91|0|25
C|SOXS|20240724|15:28:10.686348|S|25|25.91|0|25
C|SOXS|20240724|15:28:10.686348|S|25|25.91|0|25
C|SOXS|20240724|15:28:10.686348|S|25|25.91|0|25
C|SOXS|20240724|15:28:10.686349|S|25|25.91|0|25
C|SOXS|20240724|15:28:10.686349|S|25|25.91|0|25
C|SOXS|20240724|15:28:10.686349|S|25|25.91|0|25
C|SOXS|20240724|15:28:10.686349|S|25|25.91|0|25
C|SOXS|20240724|15:28:54.065860|S|50|25.96|0|50
C|SOXS|20240724|15:28:54.065860|S|50|25.96|0|50
C|SOXS|20240724|15:28:54.065861|S|50|25.96|0|50
C|SOXS|20240724|15:28:54.065861|S|50|25.96|0|50
C|SOXS|20240724|15:28:54.217274|S|9|25.96|0|9
C|SOXS|20240724|15:28:54.217412|S|4|25.96|0|4
C|SOXS|20240724|15:28:54.217424|S|2|25.96|0|2
C|SOXS|20240724|15:28:54.217457|S|1|25.96|0|1
C|SOXS|20240724|15:28:54.262212|S|50|25.96|0|50
C|SOXS|20240724|15:28:54.262212|S|34|25.96|0|34
C|SOXS|20240724|15:28:54.262213|S|50|25.96|0|50
C|SOXS|20240724|15:28:54.262213|S|50|25.96|0|50
C|SOXS|20240724|15:28:57.990790|S|50|25.96|0|50
C|SOXS|20240724|15:28:57.990790|S|50|25.96|0|50
C|SOXS|20240724|15:28:57.990790|S|50|25.96|0|50
C|SOXS|20240724|15:28:57.990791|S|100|25.96|0|100
C|SOXS|20240724|15:28:57.990791|S|50|25.96|0|50
C|SOXS|20240724|15:29:01.926871|S|100|25.98|0|100
C|SOXS|20240724|15:29:02.373193|S|5|25.98|0|5
C|SOXS|20240724|15:29:02.373193|S|1|25.98|0|1
C|SOXS|20240724|15:29:02.373193|S|1|25.98|0|1
C|SOXS|20240724|15:29:02.373194|S|97|25.98|0|97
C|SOXS|20240724|15:29:02.373194|S|3|25.98|0|3
C|SOXS|20240724|15:29:02.373194|S|93|25.98|0|93
C|SOXS|20240724|15:29:02.373589|S|77|25.98|0|77
C|SOXS|20240724|15:29:22.519238|S|100|26.05|0|100
C|SOXS|20240724|15:29:22.519238|S|100|26.06|0|100
C|SOXS|20240724|15:29:22.519238|S|100|26.04|0|100
C|SOXS|20240724|15:29:22.519609|S|90|26.01|0|90
C|SOXS|20240724|15:29:22.519609|S|10|26.01|0|10
C|SOXS|20240724|15:29:22.793723|S|200|26.01|0|200
C|SOXS|20240724|15:29:22.794421|S|300|26.01|0|300
C|SOXS|20240724|15:29:22.794421|S|100|26.01|0|100
C|SOXS|20240724|15:29:35.493074|S|500|26|0|500
C|SOXS|20240724|15:29:35.917597|S|400|26|0|400
C|SOXS|20240724|15:29:36.000201|S|500|25.99|0|500
C|SOXS|20240724|15:29:43.015794|S|500|25.99|0|500
C|SOXS|20240724|15:29:44.687640|S|400|26|0|400
C|SOXS|20240724|15:29:47.472504|S|200|26.01|0|200
C|SOXS|20240724|15:29:49.270260|S|200|26.01|0|200
C|SOXS|20240724|15:29:50.388954|S|479|26|0|479
C|SOXS|20240724|15:29:50.393624|S|485|26|0|485
C|SOXS|20240724|15:30:08.367756|S|500|25.98|0|500
C|SOXS|20240724|15:30:09.127695|S|500|25.97|0|500
C|SOXS|20240724|15:30:13.042856|S|21|25.99|0|21
C|SOXS|20240724|15:30:13.042984|S|21|25.99|0|21
C|SOXS|20240724|15:30:13.043471|S|1|25.99|0|1
C|SOXS|20240724|15:30:13.043471|S|8|25.99|0|8
C|SOXS|20240724|15:30:31.922172|S|50|26.01|0|50
C|SOXS|20240724|15:30:31.922172|S|100|26.01|0|100
C|SOXS|20240724|15:30:31.922172|S|49|26.01|0|49
C|SOXS|20240724|15:30:31.922172|S|50|26.01|0|50
C|SOXS|20240724|15:30:31.922172|S|50|26.01|0|50
C|SOXS|20240724|15:30:40.187267|S|120|26.015|0|120
C|SOXS|20240724|15:30:48.630629|S|2|26.03|0|2
C|SOXS|20240724|15:30:48.630666|S|1|26.03|0|1
C|SOXS|20240724|15:30:48.630686|S|1|26.03|0|1
C|SOXS|20240724|15:30:49.402830|S|50|26.03|0|50
C|SOXS|20240724|15:30:49.402830|S|46|26.03|0|46
C|SOXS|20240724|15:30:49.402831|S|50|26.03|0|50
C|SOXS|20240724|15:30:49.402831|S|50|26.03|0|50
C|SOXS|20240724|15:30:49.402831|S|50|26.03|0|50
C|SOXS|20240724|15:30:49.402831|S|50|26.03|0|50
C|SOXS|20240724|15:31:11.543859|S|200|26|0|200
C|SOXS|20240724|15:31:21.321271|S|300|26|0|300
C|SOXS|20240724|15:31:26.835477|S|50|26.02|0|50
C|SOXS|20240724|15:31:26.835477|S|50|26.02|0|50
C|SOXS|20240724|15:31:26.835477|S|50|26.02|0|50
C|SOXS|20240724|15:31:26.835478|S|50|26.02|0|50
C|SOXS|20240724|15:31:26.835478|S|50|26.02|0|50
C|SOXS|20240724|15:31:26.835478|S|50|26.02|0|50
C|SOXS|20240724|15:31:27.258473|S|3|26.01|0|3
C|SOXS|20240724|15:31:27.258617|S|2|26.01|0|2
C|SOXS|20240724|15:32:00.246067|S|50|25.99|0|50
C|SOXS|20240724|15:32:00.246067|S|50|25.99|0|50
C|SOXS|20240724|15:32:00.246094|S|50|25.99|0|50
C|SOXS|20240724|15:32:00.246094|S|50|25.99|0|50
C|SOXS|20240724|15:32:00.246094|S|50|25.99|0|50
C|SOXS|20240724|15:32:00.246095|S|50|25.99|0|50
C|SOXS|20240724|15:32:03.693729|S|77|25.96|0|77
C|SOXS|20240724|15:32:35.399748|S|50|25.95|0|50
C|SOXS|20240724|15:32:35.399748|S|30|25.95|0|30
C|SOXS|20240724|15:32:35.399748|S|20|25.95|0|20
C|SOXS|20240724|15:32:35.399749|S|100|25.95|0|100
C|SOXS|20240724|15:32:35.399749|S|50|25.95|0|50
C|SOXS|20240724|15:32:35.399750|S|50|25.95|0|50
C|SOXS|20240724|15:33:20.967646|S|500|25.87|0|500
C|SOXS|20240724|15:33:27.360438|S|200|25.86|0|200
C|SOXS|20240724|15:33:27.360439|S|200|25.86|0|200
C|SOXS|20240724|15:33:34.572999|S|200|25.81|0|200
C|SOXS|20240724|15:33:34.576183|S|200|25.81|0|200
C|SOXS|20240724|15:33:34.578350|S|200|25.81|0|200
C|SOXS|20240724|15:33:34.596155|S|79|25.8|0|79
C|SOXS|20240724|15:33:37.574394|S|50|25.83|0|50
C|SOXS|20240724|15:33:37.574394|S|50|25.83|0|50
C|SOXS|20240724|15:33:37.717775|S|100|25.83|0|100
C|SOXS|20240724|15:33:37.717775|S|50|25.83|0|50
C|SOXS|20240724|15:33:37.717775|S|50|25.83|0|50
C|SOXS|20240724|15:33:42.611620|S|400|25.8|0|400
C|SOXS|20240724|15:33:44.631696|S|500|25.78|0|500
C|SOXS|20240724|15:33:45.287372|S|500|25.77|0|500
C|SOXS|20240724|15:33:56.211355|S|339|25.75|0|339
C|SOXS|20240724|15:34:03.123572|S|50|25.79|0|50
C|SOXS|20240724|15:34:03.124616|S|100|25.79|0|100
C|SOXS|20240724|15:34:03.128337|S|50|25.79|0|50
C|SOXS|20240724|15:34:03.129193|S|49|25.79|0|49
C|SOXS|20240724|15:34:03.129194|S|50|25.79|0|50
C|SOXS|20240724|15:34:03.137497|S|46|25.79|0|46
C|SOXS|20240724|15:34:03.137531|S|54|25.79|0|54
C|SOXS|20240724|15:34:03.147453|S|49|25.79|0|49
C|SOXS|20240724|15:34:03.148644|S|50|25.79|0|50
C|SOXS|20240724|15:34:25.988584|S|291|25.71|0|291
C|SOXS|20240724|15:34:45.134268|S|2|25.7|0|2
C|SOXS|20240724|15:35:00.764462|S|50|25.71|0|50
C|SOXS|20240724|15:35:00.764462|S|50|25.71|0|50
C|SOXS|20240724|15:35:00.764462|S|50|25.71|0|50
C|SOXS|20240724|15:35:00.764463|S|50|25.71|0|50
C|SOXS|20240724|15:35:00.764463|S|50|25.71|0|50
C|SOXS|20240724|15:35:00.764463|S|50|25.71|0|50
C|SOXS|20240724|15:35:00.945345|S|50|25.73|0|50
C|SOXS|20240724|15:35:00.948102|S|50|25.73|0|50
C|SOXS|20240724|15:35:00.957307|S|23|25.73|0|23
C|SOXS|20240724|15:35:00.962706|S|77|25.73|0|77
C|SOXS|20240724|15:35:00.969089|S|99|25.73|0|99
C|SOXS|20240724|15:35:30.038966|S|50|25.72|0|50
C|SOXS|20240724|15:35:30.038966|S|50|25.72|0|50
C|SOXS|20240724|15:35:30.048069|S|50|25.72|0|50
C|SOXS|20240724|15:35:30.048070|S|50|25.72|0|50
C|SOXS|20240724|15:35:30.156823|S|11|25.72|0|11
C|SOXS|20240724|15:35:30.156849|S|39|25.72|0|39
C|SOXS|20240724|15:35:30.156850|S|50|25.72|0|50
C|SOXS|20240724|15:35:37.364825|S|50|25.73|0|50
C|SOXS|20240724|15:35:37.364825|S|100|25.73|0|100
C|SOXS|20240724|15:35:37.364825|S|50|25.73|0|50
C|SOXS|20240724|15:35:37.364827|S|69|25.73|0|69
C|SOXS|20240724|15:35:37.364827|S|50|25.73|0|50
C|SOXS|20240724|15:35:37.364827|S|50|25.73|0|50
C|SOXS|20240724|15:35:39.453459|S|5|25.74|0|5
C|SOXS|20240724|15:35:39.453598|S|2|25.74|0|2
C|SOXS|20240724|15:35:39.453604|S|1|25.74|0|1
C|SOXS|20240724|15:35:39.453644|S|1|25.74|0|1
C|SOXS|20240724|15:35:39.454104|S|50|25.74|0|50
C|SOXS|20240724|15:35:39.454104|S|41|25.74|0|41
C|SOXS|20240724|15:35:39.454104|S|50|25.74|0|50
C|SOXS|20240724|15:35:39.454106|S|50|25.74|0|50
C|SOXS|20240724|15:35:39.500039|S|50|25.74|0|50
C|SOXS|20240724|15:35:39.500039|S|50|25.74|0|50
C|SOXS|20240724|15:35:44.884695|S|400|25.71|0|400
C|SOXS|20240724|15:36:22.757295|S|400|25.68|0|400
C|SOXS|20240724|15:36:29.343837|S|2|25.69|0|2
C|SOXS|20240724|15:36:29.344022|S|400|25.69|0|400
C|SOXS|20240724|15:36:29.344022|S|50|25.69|0|50
C|SOXS|20240724|15:36:29.344022|S|48|25.69|0|48
C|SOXS|20240724|15:36:29.344024|S|50|25.69|0|50
C|SOXS|20240724|15:36:29.344024|S|50|25.69|0|50
C|SOXS|20240724|15:36:29.344024|S|50|25.69|0|50
C|SOXS|20240724|15:36:29.344024|S|50|25.69|0|50
C|SOXS|20240724|15:36:34.585423|S|400|25.68|0|400
C|SOXS|20240724|15:36:40.797318|S|300|25.68|0|300
C|SOXS|20240724|15:36:40.797637|S|300|25.68|0|300
C|SOXS|20240724|15:36:40.797637|S|100|25.68|0|100
C|SOXS|20240724|15:36:42.477119|S|400|25.68|0|400
C|SOXS|20240724|15:36:42.831070|S|50|25.69|0|50
C|SOXS|20240724|15:36:42.831070|S|50|25.69|0|50
C|SOXS|20240724|15:36:42.831070|S|100|25.69|0|100
C|SOXS|20240724|15:36:42.883724|S|1|25.69|0|1
C|SOXS|20240724|15:36:42.883724|S|27|25.69|0|27
C|SOXS|20240724|15:36:47.835865|S|100|25.7|0|100
C|SOXS|20240724|15:36:47.835866|S|1|25.7|0|1
C|SOXS|20240724|15:36:47.835866|S|49|25.7|0|49
C|SOXS|20240724|15:36:47.835867|S|50|25.7|0|50
C|SOXS|20240724|15:36:47.835867|S|98|25.7|0|98
C|SOXS|20240724|15:37:08.086418|S|400|25.66|0|400
C|SOXS|20240724|15:37:12.678006|S|50|25.67|0|50
C|SOXS|20240724|15:37:12.678006|S|50|25.67|0|50
C|SOXS|20240724|15:37:12.686167|S|100|25.67|0|100
C|SOXS|20240724|15:37:12.696538|S|100|25.67|0|100
C|SOXS|20240724|15:37:25.717179|S|50|25.63|0|50
C|SOXS|20240724|15:37:25.717179|S|50|25.63|0|50
C|SOXS|20240724|15:37:26.031279|S|50|25.63|0|50
C|SOXS|20240724|15:37:26.031279|S|50|25.63|0|50
C|SOXS|20240724|15:37:26.036247|S|50|25.63|0|50
C|SOXS|20240724|15:37:26.041800|S|50|25.63|0|50
C|SOXS|20240724|15:37:48.158590|S|50|25.62|0|50
C|SOXS|20240724|15:37:48.158590|S|50|25.62|0|50
C|SOXS|20240724|15:37:48.168481|S|99|25.62|0|99
C|SOXS|20240724|15:37:48.168502|S|1|25.62|0|1
C|SOXS|20240724|15:38:24.041831|S|240|25.57|0|240
C|SOXS|20240724|15:39:36.454016|S|300|25.56|0|300
C|SOXS|20240724|15:40:00.165555|S|100|25.57|0|100
C|SOXS|20240724|15:40:00.165555|S|50|25.57|0|50
C|SOXS|20240724|15:40:00.165555|S|50|25.57|0|50
C|SOXS|20240724|15:40:00.165557|S|50|25.57|0|50
C|SOXS|20240724|15:40:00.165557|S|50|25.57|0|50
C|SOXS|20240724|15:40:04.237533|S|50|25.55|0|50
C|SOXS|20240724|15:40:04.237533|S|50|25.55|0|50
C|SOXS|20240724|15:40:04.237533|S|50|25.55|0|50
C|SOXS|20240724|15:40:04.237534|S|50|25.55|0|50
C|SOXS|20240724|15:40:04.238981|S|50|25.55|0|50
C|SOXS|20240724|15:40:04.238991|S|50|25.55|0|50
C|SOXS|20240724|15:40:04.777513|S|50|25.55|0|50
C|SOXS|20240724|15:40:04.777513|S|50|25.55|0|50
C|SOXS|20240724|15:40:19.411046|S|1300|25.53|0|1300
C|SOXS|20240724|15:40:35.761924|S|300|25.49|0|300
C|SOXS|20240724|15:40:37.382036|S|640|25.485|0|640
C|SOXS|20240724|15:41:08.513783|S|258|25.43|0|258
C|SOXS|20240724|15:41:20.017652|S|50|25.45|0|50
C|SOXS|20240724|15:41:20.017652|S|50|25.45|0|50
C|SOXS|20240724|15:41:20.022602|S|29|25.45|0|29
C|SOXS|20240724|15:41:21.782486|S|97|25.44|0|97
C|SOXS|20240724|15:41:21.782486|S|50|25.44|0|50
C|SOXS|20240724|15:41:21.782486|S|3|25.44|0|3
C|SOXS|20240724|15:41:21.782487|S|50|25.44|0|50
C|SOXS|20240724|15:41:21.782488|S|50|25.44|0|50
C|SOXS|20240724|15:41:21.782488|S|50|25.44|0|50
C|SOXS|20240724|15:41:56.467301|S|50|25.5|0|50
C|SOXS|20240724|15:41:56.467301|S|50|25.5|0|50
C|SOXS|20240724|15:41:56.477747|S|50|25.5|0|50
C|SOXS|20240724|15:41:56.477747|S|50|25.5|0|50
C|SOXS|20240724|15:41:56.484106|S|50|25.5|0|50
C|SOXS|20240724|15:41:56.487009|S|50|25.5|0|50
C|SOXS|20240724|15:42:05.377109|S|50|25.52|0|50
C|SOXS|20240724|15:42:05.377109|S|50|25.52|0|50
C|SOXS|20240724|15:42:06.606416|S|75|25.52|0|75
C|SOXS|20240724|15:42:06.606434|S|50|25.52|0|50
C|SOXS|20240724|15:42:06.606434|S|25|25.52|0|25
C|SOXS|20240724|15:42:06.606434|S|50|25.52|0|50
C|SOXS|20240724|15:42:13.321131|S|50|25.52|0|50
C|SOXS|20240724|15:42:13.321131|S|39|25.52|0|39
C|SOXS|20240724|15:42:13.321131|S|11|25.52|0|11
C|SOXS|20240724|15:42:18.412554|S|50|25.49|0|50
C|SOXS|20240724|15:42:18.412554|S|50|25.49|0|50
C|SOXS|20240724|15:42:18.412554|S|100|25.49|0|100
C|SOXS|20240724|15:42:18.412555|S|50|25.49|0|50
C|SOXS|20240724|15:42:18.412556|S|50|25.49|0|50
C|SOXS|20240724|15:42:34.154138|S|50|25.48|0|50
C|SOXS|20240724|15:42:34.154138|S|100|25.48|0|100
C|SOXS|20240724|15:42:34.154138|S|100|25.48|0|100
C|SOXS|20240724|15:42:34.154139|S|49|25.48|0|49
C|SOXS|20240724|15:42:42.052932|S|50|25.5|0|50
C|SOXS|20240724|15:42:42.055598|S|50|25.5|0|50
C|SOXS|20240724|15:42:42.060731|S|50|25.5|0|50
C|SOXS|20240724|15:42:42.061544|S|50|25.5|0|50
C|SOXS|20240724|15:42:42.071804|S|50|25.5|0|50
C|SOXS|20240724|15:42:42.074569|S|50|25.5|0|50
C|SOXS|20240724|15:43:00.515326|S|50|25.49|0|50
C|SOXS|20240724|15:43:00.742491|S|50|25.49|0|50
C|SOXS|20240724|15:43:00.742491|S|35|25.49|0|35
C|SOXS|20240724|15:43:00.742566|S|15|25.49|0|15
C|SOXS|20240724|15:43:02.425228|S|50|25.47|0|50
C|SOXS|20240724|15:43:02.425229|S|50|25.47|0|50
C|SOXS|20240724|15:43:02.436497|S|50|25.47|0|50
C|SOXS|20240724|15:43:02.436497|S|50|25.47|0|50
C|SOXS|20240724|15:43:02.446809|S|50|25.47|0|50
C|SOXS|20240724|15:43:02.446809|S|50|25.47|0|50
C|SOXS|20240724|15:43:10.188346|S|50|25.47|0|50
C|SOXS|20240724|15:43:16.354251|S|50|25.48|0|50
C|SOXS|20240724|15:43:16.354252|S|50|25.48|0|50
C|SOXS|20240724|15:43:16.360892|S|50|25.48|0|50
C|SOXS|20240724|15:43:19.530188|S|50|25.48|0|50
C|SOXS|20240724|15:43:43.282267|S|50|25.47|0|50
C|SOXS|20240724|15:43:43.282267|S|50|25.47|0|50
C|SOXS|20240724|15:43:43.282267|S|50|25.47|0|50
C|SOXS|20240724|15:43:43.282268|S|50|25.47|0|50
C|SOXS|20240724|15:43:43.282268|S|50|25.47|0|50
C|SOXS|20240724|15:43:43.282268|S|50|25.47|0|50
C|SOXS|20240724|15:43:58.240357|S|50|25.47|0|50
C|SOXS|20240724|15:43:58.240357|S|50|25.47|0|50
C|SOXS|20240724|15:44:05.664640|S|100|25.45|0|100
C|SOXS|20240724|15:44:05.665546|S|50|25.45|0|50
C|SOXS|20240724|15:44:05.665546|S|50|25.45|0|50
C|SOXS|20240724|15:44:06.425157|S|50|25.45|0|50
C|SOXS|20240724|15:44:06.425157|S|50|25.45|0|50
C|SOXS|20240724|15:44:06.425157|S|100|25.45|0|100
C|SOXS|20240724|15:44:26.911506|S|50|25.55|0|50
C|SOXS|20240724|15:44:26.911506|S|50|25.55|0|50
C|SOXS|20240724|15:44:26.918843|S|46|25.55|0|46
C|SOXS|20240724|15:44:26.918863|S|54|25.55|0|54
C|SOXS|20240724|15:44:27.069023|S|49|25.55|0|49
C|SOXS|20240724|15:44:27.069023|S|50|25.55|0|50
C|SOXS|20240724|15:44:32.232472|S|50|25.6|0|50
C|SOXS|20240724|15:44:32.232472|S|50|25.6|0|50
C|SOXS|20240724|15:44:32.242134|S|12|25.6|0|12
C|SOXS|20240724|15:44:32.271017|S|50|25.6|0|50
C|SOXS|20240724|15:44:32.271017|S|50|25.6|0|50
C|SOXS|20240724|15:44:32.271017|S|38|25.6|0|38
C|SOXS|20240724|15:44:32.271018|S|50|25.6|0|50
C|SOXS|20240724|15:44:40.803618|S|50|25.57|0|50
C|SOXS|20240724|15:44:40.812543|S|10|25.57|0|10
C|SOXS|20240724|15:44:40.812544|S|40|25.57|0|40
C|SOXS|20240724|15:44:40.821505|S|50|25.57|0|50
C|SOXS|20240724|15:44:40.824296|S|42|25.57|0|42
C|SOXS|20240724|15:44:40.828051|S|7|25.57|0|7
C|SOXS|20240724|15:44:40.831287|S|1|25.57|0|1
C|SOXS|20240724|15:44:40.837986|S|49|25.57|0|49
C|SOXS|20240724|15:44:40.841274|S|50|25.57|0|50
C|SOXS|20240724|15:44:59.305927|S|100|25.57|0|100
C|SOXS|20240724|15:45:01.547434|S|144|25.61|0|144
C|SOXS|20240724|15:45:02.789716|S|300|25.61|0|300
C|SOXS|20240724|15:45:05.625957|S|7|25.62|0|7
C|SOXS|20240724|15:45:05.709688|S|100|25.62|0|100
C|SOXS|20240724|15:45:05.709688|S|50|25.62|0|50
C|SOXS|20240724|15:45:05.709688|S|43|25.62|0|43
C|SOXS|20240724|15:45:05.709689|S|50|25.62|0|50
C|SOXS|20240724|15:45:05.709689|S|50|25.62|0|50
C|SOXS|20240724|15:45:09.104516|S|50|25.63|0|50
C|SOXS|20240724|15:45:09.104516|S|50|25.63|0|50
C|SOXS|20240724|15:45:09.104516|S|100|25.63|0|100
C|SOXS|20240724|15:45:09.104517|S|47|25.63|0|47
C|SOXS|20240724|15:45:09.104517|S|43|25.63|0|43
C|SOXS|20240724|15:45:09.609609|S|4|25.63|0|4
C|SOXS|20240724|15:45:09.609705|S|2|25.63|0|2
C|SOXS|20240724|15:45:09.609715|S|1|25.63|0|1
C|SOXS|20240724|15:45:09.609860|S|3|25.63|0|3
C|SOXS|20240724|15:45:19.871633|S|300|25.59|0|300
C|SOXS|20240724|15:45:20.623967|S|300|25.58|0|300
C|SOXS|20240724|15:45:20.623968|S|50|25.58|0|50
C|SOXS|20240724|15:45:20.635074|S|50|25.58|0|50
C|SOXS|20240724|15:45:20.635074|S|21|25.58|0|21
C|SOXS|20240724|15:45:20.635074|S|50|25.58|0|50
C|SOXS|20240724|15:45:20.646228|S|50|25.58|0|50
C|SOXS|20240724|15:45:20.646228|S|50|25.58|0|50
C|SOXS|20240724|15:45:24.200788|S|1|25.57|0|1
C|SOXS|20240724|15:45:35.771916|S|50|25.55|0|50
C|SOXS|20240724|15:45:35.774647|S|50|25.55|0|50
C|SOXS|20240724|15:45:35.783654|S|44|25.55|0|44
C|SOXS|20240724|15:45:35.783696|S|6|25.55|0|6
C|SOXS|20240724|15:45:39.143876|S|50|25.56|0|50
C|SOXS|20240724|15:45:57.757472|S|300|25.64|0|300
C|SOXS|20240724|15:45:57.766351|S|227|25.64|0|227
C|SOXS|20240724|15:45:57.766395|S|27|25.64|0|27
C|SOXS|20240724|15:45:57.766395|S|73|25.64|0|73
C|SOXS|20240724|15:45:57.779533|S|50|25.64|0|50
C|SOXS|20240724|15:45:57.779533|S|23|25.64|0|23
C|SOXS|20240724|15:45:57.779533|S|50|25.64|0|50
C|SOXS|20240724|15:45:58.711887|S|50|25.64|0|50
C|SOXS|20240724|15:45:58.711887|S|50|25.64|0|50
C|SOXS|20240724|15:45:58.711887|S|50|25.64|0|50
C|SOXS|20240724|15:46:00.423915|S|50|25.62|0|50
C|SOXS|20240724|15:46:00.423916|S|100|25.62|0|100
C|SOXS|20240724|15:46:00.423916|S|50|25.62|0|50
C|SOXS|20240724|15:46:00.423917|S|50|25.62|0|50
C|SOXS|20240724|15:46:00.423917|S|1|25.62|0|1
C|SOXS|20240724|15:46:10.560006|S|10|25.64|0|10
C|SOXS|20240724|15:46:16.546987|S|50|25.65|0|50
C|SOXS|20240724|15:46:16.546987|S|50|25.65|0|50
C|SOXS|20240724|15:46:16.546987|S|50|25.65|0|50
C|SOXS|20240724|15:46:16.546989|S|50|25.65|0|50
C|SOXS|20240724|15:46:16.546989|S|50|25.65|0|50
C|SOXS|20240724|15:46:16.546989|S|50|25.65|0|50
C|SOXS|20240724|15:46:17.158562|S|300|25.66|0|300
C|SOXS|20240724|15:46:20.157984|S|300|25.66|0|300
C|SOXS|20240724|15:46:31.987234|S|50|25.65|0|50
C|SOXS|20240724|15:46:31.990609|S|50|25.65|0|50
C|SOXS|20240724|15:46:31.992431|S|50|25.65|0|50
C|SOXS|20240724|15:46:31.999136|S|50|25.65|0|50
C|SOXS|20240724|15:46:34.087052|S|50|25.65|0|50
C|SOXS|20240724|15:46:34.087052|S|50|25.65|0|50
C|SOXS|20240724|15:46:45.915250|S|25|25.67|0|25
C|SOXS|20240724|15:46:45.915250|S|50|25.67|0|50
C|SOXS|20240724|15:46:52.416115|S|25|25.67|0|25
C|SOXS|20240724|15:46:52.416115|S|50|25.67|0|50
C|SOXS|20240724|15:46:52.416115|S|50|25.67|0|50
C|SOXS|20240724|15:46:52.416116|S|50|25.67|0|50
C|SOXS|20240724|15:46:52.416116|S|50|25.67|0|50
C|SOXS|20240724|15:46:52.860974|S|84|25.68|0|84
C|SOXS|20240724|15:47:00.030374|S|4|25.7|0|4
C|SOXS|20240724|15:47:00.030432|S|2|25.7|0|2
C|SOXS|20240724|15:47:00.030439|S|1|25.7|0|1
C|SOXS|20240724|15:47:00.030492|S|1|25.7|0|1
C|SOXS|20240724|15:47:00.139808|S|92|25.7|0|92
C|SOXS|20240724|15:47:00.139808|S|10|25.7|0|10
C|SOXS|20240724|15:47:00.139808|S|39|25.7|0|39
C|SOXS|20240724|15:47:00.139856|S|40|25.7|0|40
C|SOXS|20240724|15:47:00.139856|S|11|25.7|0|11
C|SOXS|20240724|15:47:00.145058|S|50|25.71|0|50
C|SOXS|20240724|15:47:00.145058|S|50|25.71|0|50
C|SOXS|20240724|15:47:00.145058|S|300|25.71|0|300
C|SOXS|20240724|15:47:00.153466|S|10|25.7|0|10
C|SOXS|20240724|15:47:01.409147|S|21|25.7|0|21
C|SOXS|20240724|15:47:01.410820|S|21|25.7|0|21
C|SOXS|20240724|15:47:01.420356|S|8|25.7|0|8
C|SOXS|20240724|15:47:01.420356|S|1|25.7|0|1
C|SOXS|20240724|15:47:01.420357|S|1|25.7|0|1
C|SOXS|20240724|15:47:03.193895|S|50|25.71|0|50
C|SOXS|20240724|15:47:03.193895|S|100|25.71|0|100
C|SOXS|20240724|15:47:03.193895|S|50|25.71|0|50
C|SOXS|20240724|15:47:06.624388|S|200|25.69|0|200
C|SOXS|20240724|15:47:07.469445|S|300|25.67|0|300
C|SOXS|20240724|15:47:14.459196|S|300|25.64|0|300
C|SOXS|20240724|15:47:14.459727|S|200|25.64|0|200
C|SOXS|20240724|15:47:37.625006|S|300|25.67|0|300
C|SOXS|20240724|15:47:37.890690|S|115|25.665|0|115
C|SOXS|20240724|15:47:45.753474|S|300|25.68|0|300
C|SOXS|20240724|15:47:45.972352|S|300|25.67|0|300
C|SOXS|20240724|15:47:45.993471|S|57|25.66|0|57
C|SOXS|20240724|15:47:53.737611|S|50|25.62|0|50
C|SOXS|20240724|15:47:53.737611|S|50|25.62|0|50
C|SOXS|20240724|15:47:53.737612|S|50|25.62|0|50
C|SOXS|20240724|15:47:53.737612|S|50|25.62|0|50
C|SOXS|20240724|15:47:53.737613|S|50|25.62|0|50
C|SOXS|20240724|15:47:53.737613|S|50|25.62|0|50
C|SOXS|20240724|15:48:03.461336|S|100|25.64|0|100
C|SOXS|20240724|15:48:03.461336|S|100|25.64|0|100
C|SOXS|20240724|15:48:03.461337|S|50|25.64|0|50
C|SOXS|20240724|15:48:03.461338|S|1|25.64|0|1
C|SOXS|20240724|15:48:03.461338|S|35|25.64|0|35
C|SOXS|20240724|15:48:03.461339|S|14|25.64|0|14
C|SOXS|20240724|15:48:04.828889|S|10|25.65|0|10
C|SOXS|20240724|15:48:04.828889|S|50|25.65|0|50
C|SOXS|20240724|15:48:04.828890|S|40|25.65|0|40
C|SOXS|20240724|15:48:04.972364|S|28|25.65|0|28
C|SOXS|20240724|15:48:04.972364|S|1|25.65|0|1
C|SOXS|20240724|15:48:04.972365|S|171|25.65|0|171
C|SOXS|20240724|15:48:12.832820|S|110|25.66|0|110
C|SOXS|20240724|15:49:05.084969|S|300|25.57|0|300
C|SOXS|20240724|15:49:05.520670|S|300|25.58|0|300
C|SOXS|20240724|15:49:15.004137|S|300|25.56|0|300
C|SOXS|20240724|15:49:34.680986|S|160|25.56|0|160
C|SOXS|20240724|15:49:49.528486|S|300|25.61|0|300
C|SOXS|20240724|15:49:54.253290|S|300|25.6|0|300
C|SOXS|20240724|15:50:02.939882|S|300|25.6|0|300
C|SOXS|20240724|15:50:03.321041|S|21|25.61|0|21
C|SOXS|20240724|15:50:03.321054|S|125|25.61|0|125
C|SOXS|20240724|15:50:09.733956|S|9|25.62|0|9
C|SOXS|20240724|15:50:09.749703|S|291|25.63|0|291
C|SOXS|20240724|15:50:12.043872|S|300|25.62|0|300
C|SOXS|20240724|15:50:17.128655|S|300|25.66|0|300
C|SOXS|20240724|15:50:19.089918|S|300|25.66|0|300
C|SOXS|20240724|15:50:30.322792|E|200|25.72|0|200
C|SOXS|20240724|15:50:39.058409|S|300|25.76|0|300
C|SOXS|20240724|15:50:39.669181|S|10|25.78|0|10
C|SOXS|20240724|15:50:39.669280|S|290|25.78|0|290
C|SOXS|20240724|15:50:39.702769|S|18|25.78|0|18
C|SOXS|20240724|15:50:39.961489|S|85|25.78|0|85
C|SOXS|20240724|15:50:50.054427|S|100|25.83|0|100
C|SOXS|20240724|15:50:50.054427|S|200|25.83|0|200
C|SOXS|20240724|15:50:53.714234|S|6|25.85|0|6
C|SOXS|20240724|15:50:53.853384|S|198|25.86|0|198
C|SOXS|20240724|15:51:25.076095|S|21|25.97|0|21
C|SOXS|20240724|15:52:03.755475|S|400|25.98|0|400
C|SOXS|20240724|15:52:09.751989|S|400|25.97|0|400
C|SOXS|20240724|15:52:12.587264|S|400|25.97|0|400
C|SOXS|20240724|15:52:13.709272|S|400|25.97|0|400
C|SOXS|20240724|15:52:26.683811|S|6|25.96|0|6
C|SOXS|20240724|15:52:28.910040|S|300|25.95|0|300
C|SOXS|20240724|15:52:28.911397|S|279|25.95|0|279
C|SOXS|20240724|15:52:29.491694|S|334|25.94|0|334
C|SOXS|20240724|15:52:48.889509|S|400|25.92|0|400
C|SOXS|20240724|15:52:48.948555|S|146|25.92|0|146
C|SOXS|20240724|15:52:59.790711|S|100|25.95|0|100
C|SOXS|20240724|15:53:00.330235|S|400|25.92|0|400
C|SOXS|20240724|15:53:00.334869|S|400|25.92|0|400
C|SOXS|20240724|15:53:00.335055|S|400|25.92|0|400
C|SOXS|20240724|15:53:01.579018|S|300|25.92|0|300
C|SOXS|20240724|15:53:01.579267|S|200|25.91|0|200
C|SOXS|20240724|15:53:01.579267|S|400|25.91|0|400
C|SOXS|20240724|15:53:01.734292|S|200|25.88|0|200
C|SOXS|20240724|15:53:02.878568|S|400|25.9|0|400
C|SOXS|20240724|15:53:04.228883|S|300|25.91|0|300
C|SOXS|20240724|15:53:05.847691|S|300|25.91|0|300
C|SOXS|20240724|15:53:07.069566|S|400|25.92|0|400
C|SOXS|20240724|15:53:12.429913|E|200|25.92|0|200
C|SOXS|20240724|15:53:13.031492|S|67|25.93|0|67
C|SOXS|20240724|15:53:13.032266|S|12|25.93|0|12
C|SOXS|20240724|15:53:18.070782|S|300|25.96|0|300
C|SOXS|20240724|15:53:22.168914|S|300|25.96|0|300
C|SOXS|20240724|15:53:34.684875|S|291|26.01|0|291
C|SOXS|20240724|15:54:02.305222|S|300|26.04|0|300
C|SOXS|20240724|15:54:04.902596|S|63|26.05|0|63
C|SOXS|20240724|15:54:04.902596|S|200|26.05|0|200
C|SOXS|20240724|15:54:18.223289|S|14|26.06|0|14
C|SOXS|20240724|15:54:18.223470|S|286|26.06|0|286
C|SOXS|20240724|15:54:18.225310|S|300|26.06|0|300
C|SOXS|20240724|15:54:35.594916|S|500|26.13|0|500
C|SOXS|20240724|15:54:38.574709|S|134|26.13|0|134
C|SOXS|20240724|15:54:39.805728|S|122|26.13|0|122
C|SOXS|20240724|15:54:39.805760|S|178|26.13|0|178
C|SOXS|20240724|15:54:41.278740|S|300|26.17|0|300
C|SOXS|20240724|15:54:41.279211|S|200|26.17|0|200
C|SOXS|20240724|15:54:42.756866|S|300|26.18|0|300
C|SOXS|20240724|15:54:44.459448|S|200|26.19|0|200
C|SOXS|20240724|15:54:49.855180|S|252|26.2|0|252
C|SOXS|20240724|15:55:00.145561|S|400|26.31|0|400
C|SOXS|20240724|15:55:01.702300|S|400|26.31|0|400
C|SOXS|20240724|15:55:02.446869|S|400|26.3|0|400
C|SOXS|20240724|15:55:02.447084|S|100|26.3|0|100
C|SOXS|20240724|15:55:02.447468|S|101|26.3|0|101
C|SOXS|20240724|15:55:13.014123|S|14|26.28|0|14
C|SOXS|20240724|15:55:13.014223|S|386|26.28|0|386
C|SOXS|20240724|15:55:13.033526|S|153|26.28|0|153
C|SOXS|20240724|15:55:15.776002|S|400|26.23|0|400
C|SOXS|20240724|15:55:16.023027|S|400|26.22|0|400
C|SOXS|20240724|15:55:16.033825|S|400|26.22|0|400
C|SOXS|20240724|15:55:17.541599|S|300|26.17|0|300
C|SOXS|20240724|15:55:20.109827|S|100|26.22|0|100
C|SOXS|20240724|15:55:25.219131|S|400|26.19|0|400
C|SOXS|20240724|15:55:25.219654|S|200|26.19|0|200
C|SOXS|20240724|15:55:28.227665|S|300|26.16|0|300
C|SOXS|20240724|15:55:50.586920|S|300|26.14|0|300
C|SOXS|20240724|15:55:50.923671|S|300|26.15|0|300
C|SOXS|20240724|15:55:51.561347|S|300|26.15|0|300
C|SOXS|20240724|15:55:51.566314|S|300|26.15|0|300
C|SOXS|20240724|15:55:52.751555|S|300|26.17|0|300
C|SOXS|20240724|15:55:55.701996|S|1|26.19|0|1
C|SOXS|20240724|15:56:02.482064|S|21|26.2|0|21
C|SOXS|20240724|15:56:06.136192|S|67|26.17|0|67
C|SOXS|20240724|15:56:06.515355|S|260|26.18|0|260
C|SOXS|20240724|15:56:11.698880|S|300|26.13|0|300
C|SOXS|20240724|15:56:11.699059|S|279|26.13|0|279
C|SOXS|20240724|15:56:11.727472|S|121|26.13|0|121
C|SOXS|20240724|15:56:15.126256|S|300|26.11|0|300
C|SOXS|20240724|15:56:15.128892|S|100|26.11|0|100
C|SOXS|20240724|15:56:15.224991|S|100|26.11|0|100
C|SOXS|20240724|15:56:15.225116|S|200|26.11|0|200
C|SOXS|20240724|15:56:15.225117|S|81|26.11|0|81
C|SOXS|20240724|15:56:16.727532|S|267|26.08|0|267
C|SOXS|20240724|15:56:22.694460|S|262|26.12|0|262
C|SOXS|20240724|15:56:39.394839|S|300|26.1|0|300
C|SOXS|20240724|15:57:00.945554|S|300|26.14|0|300
C|SOXS|20240724|15:57:00.947354|S|258|26.14|0|258
C|SOXS|20240724|15:57:00.950465|S|300|26.14|0|300
C|SOXS|20240724|15:57:00.954120|S|242|26.14|0|242
C|SOXS|20240724|15:57:01.012992|S|300|26.13|0|300
C|SOXS|20240724|15:57:01.068355|S|117|26.13|0|117
C|SOXS|20240724|15:57:14.041633|S|300|26.2|0|300
C|SOXS|20240724|15:57:14.041643|S|100|26.2|0|100
C|SOXS|20240724|15:57:30.172158|S|200|26.2|0|200
C|SOXS|20240724|15:57:37.330439|S|100|26.2|0|100
C|SOXS|20240724|15:57:37.330774|S|58|26.2|0|58
C|SOXS|20240724|15:57:52.965419|S|21|26.17|0|21
C|SOXS|20240724|15:57:52.965477|S|87|26.17|0|87
C|SOXS|20240724|15:58:54.011805|S|194|26.24|0|194
C|SOXS|20240724|15:58:54.098172|S|717|26.24|0|717
C|SOXS|20240724|15:58:57.521729|S|200|26.24|0|200
C|SOXS|20240724|15:58:57.521808|S|100|26.24|0|100
C|SOXS|20240724|15:58:57.585823|S|100|26.24|0|100
C|SOXS|20240724|15:58:57.873840|S|100|26.24|0|100
C|SOXS|20240724|15:58:57.873840|S|100|26.24|0|100
C|SOXS|20240724|15:58:57.873840|S|100|26.24|0|100
C|SOXS|20240724|15:58:57.874574|S|100|26.24|0|100
C|SOXS|20240724|15:58:57.874680|S|100|26.24|0|100
C|SOXS|20240724|15:58:57.874681|S|100|26.24|0|100
C|SOXS|20240724|15:58:58.103242|S|100|26.24|0|100
C|SOXS|20240724|15:58:58.103330|S|200|26.24|0|200
C|SOXS|20240724|15:59:03.215210|S|258|26.23|0|258
C|SOXS|20240724|15:59:08.718567|S|300|26.24|0|300
C|SOXS|20240724|15:59:08.725138|S|240|26.24|0|240
C|SOXS|20240724|15:59:09.000330|S|240|26.24|0|240
C|SOXS|20240724|15:59:09.000330|S|60|26.24|0|60
C|SOXS|20240724|15:59:09.000615|S|240|26.24|0|240
C|SOXS|20240724|15:59:14.036789|S|300|26.25|0|300
C|SOXS|20240724|15:59:14.054805|S|252|26.25|0|252
C|SOXS|20240724|15:59:14.054805|S|100|26.25|0|100
C|SOXS|20240724|15:59:14.566922|S|100|26.25|0|100
C|SOXS|20240724|15:59:14.566922|S|48|26.25|0|48
C|SOXS|20240724|15:59:14.566922|S|252|26.25|0|252
C|SOXS|20240724|15:59:14.749553|S|148|26.25|0|148
C|SOXS|20240724|15:59:14.749553|S|252|26.25|0|252
C|SOXS|20240724|15:59:15.842215|S|68|26.25|0|68
C|SOXS|20240724|15:59:16.947460|S|132|26.25|0|132
C|SOXS|20240724|15:59:16.947460|S|12|26.25|0|12
C|SOXS|20240724|15:59:19.001107|S|300|26.26|0|300
C|SOXS|20240724|15:59:19.002342|S|300|26.26|0|300
C|SOXS|20240724|15:59:19.002342|S|100|26.26|0|100
C|SOXS|20240724|15:59:19.002499|S|300|26.26|0|300
C|SOXS|20240724|15:59:19.002499|S|100|26.26|0|100
C|SOXS|20240724|15:59:19.272466|S|178|26.25|0|178
C|SOXS|20240724|15:59:19.345518|S|300|26.26|0|300
C|SOXS|20240724|15:59:19.386790|S|13|26.25|0|13
C|SOXS|20240724|15:59:19.386790|S|87|26.25|0|87
C|SOXS|20240724|15:59:21.089947|S|400|26.245|0|400
C|SOXS|20240724|15:59:21.090044|S|400|26.24|0|400
C|SOXS|20240724|15:59:21.123930|S|200|26.24|0|200
C|SOXS|20240724|15:59:21.123930|S|200|26.24|0|200
C|SOXS|20240724|15:59:21.124961|S|200|26.24|0|200
C|SOXS|20240724|15:59:21.124961|S|200|26.24|0|200
C|SOXS|20240724|15:59:21.125798|S|200|26.24|0|200
C|SOXS|20240724|15:59:21.265138|S|400|26.24|0|400
C|SOXS|20240724|15:59:21.272927|S|400|26.24|0|400
C|SOXS|20240724|15:59:43.362001|S|55|26.26|0|55
C|SOXS|20240724|15:59:43.362001|S|1045|26.26|0|1045
C|SOXS|20240724|15:59:44.507513|S|100|26.26|0|100
C|SOXS|20240724|15:59:44.543360|S|100|26.265|0|100
C|SOXS|20240724|15:59:44.738961|S|100|26.26|0|100
C|SOXS|20240724|15:59:44.739635|S|100|26.26|0|100
C|SOXS|20240724|15:59:46.219638|S|67|26.26|0|67
C|SOXS|20240724|15:59:51.164457|S|200|26.28|0|200
C|SOXS|20240724|15:59:51.164458|S|200|26.28|0|200
C|SOXX|20240724|09:30:01.355254|S|100|239.06|0|100
C|SOXX|20240724|09:30:09.223291|S|3|239|0|3
C|SOXX|20240724|09:31:54.798946|S|100|239.52|0|100
C|SOXX|20240724|09:33:18.140605|S|59|239.23|0|59
C|SOXX|20240724|09:38:08.439142|S|100|238.25|0|100
C|SOXX|20240724|09:41:45.433511|S|69|237.42|0|69
C|SOXX|20240724|10:59:53.724176|S|97|236.27|0|97
C|SOXX|20240724|11:26:23.960742|S|18|234.41|0|18
C|SOXX|20240724|12:06:49.699854|S|36|233.92|0|36
C|SOXX|20240724|12:10:58.656962|S|93|233.86|0|93
C|SOXX|20240724|12:33:25.579768|S|100|233.55|0|100
C|SOXX|20240724|12:46:13.032544|S|150|232.9|0|150
C|SOXX|20240724|12:46:13.579635|S|150|232.95|0|150
C|SOXX|20240724|12:56:48.793489|S|114|233.35|0|114
C|SOXX|20240724|13:17:23.335923|S|117|233.72|0|117
C|SOXX|20240724|13:17:23.335924|S|136|233.72|0|136
C|SOXX|20240724|13:17:23.349647|S|90|233.72|0|90
C|SOXX|20240724|13:17:23.353015|S|18|233.72|0|18
C|SOXX|20240724|13:17:23.353021|S|57|233.72|0|57
C|SOXX|20240724|13:22:00.846304|S|18|234.11|0|18
C|SOXX|20240724|13:22:00.846545|S|141|234.11|0|141
C|SOXX|20240724|13:22:00.940286|S|6|234.11|0|6
C|SOXX|20240724|13:22:00.952501|S|17|234.11|0|17
C|SOXX|20240724|13:22:00.952570|S|122|234.11|0|122
C|SOXX|20240724|13:22:17.920330|S|100|234.07|0|100
C|SOXX|20240724|13:22:33.189693|S|87|233.94|0|87
C|SOXX|20240724|13:22:33.191059|S|86|233.94|0|86
C|SOXX|20240724|13:30:14.271448|S|132|233.58|0|132
C|SOXX|20240724|13:30:14.273902|S|77|233.58|0|77
C|SOXX|20240724|13:30:14.273913|S|79|233.58|0|79
C|SOXX|20240724|13:30:14.273920|S|5|233.58|0|5
C|SOXX|20240724|13:30:14.275757|S|134|233.58|0|134
C|SOXX|20240724|13:30:14.277366|S|127|233.58|0|127
C|SOXX|20240724|13:39:02.136234|S|7|233.94|0|7
C|SOXX|20240724|13:39:02.144711|S|156|233.94|0|156
C|SOXX|20240724|13:39:02.144791|S|37|233.94|0|37
C|SOXX|20240724|13:39:02.146598|S|78|233.94|0|78
C|SOXX|20240724|13:39:02.146659|S|89|233.94|0|89
C|SOXX|20240724|13:39:02.146673|S|13|233.94|0|13
C|SOXX|20240724|13:39:02.148760|S|147|233.94|0|147
C|SOXX|20240724|13:39:02.543668|S|11|233.94|0|11
C|SOXX|20240724|13:39:02.544770|S|130|233.94|0|130
C|SOXX|20240724|13:39:18.282376|S|156|234.01|0|156
C|SOXX|20240724|13:39:18.284625|S|78|234.01|0|78
C|SOXX|20240724|13:39:20.427283|S|39|234.01|0|39
C|SOXX|20240724|13:40:49.691199|S|157|233.99|0|157
C|SOXX|20240724|13:40:49.713966|S|100|233.99|0|100
C|SOXX|20240724|13:40:49.714012|S|64|233.99|0|64
C|SOXX|20240724|13:41:00.540539|S|18|234.22|0|18
C|SOXX|20240724|13:41:00.540550|S|104|234.22|0|104
C|SOXX|20240724|13:41:00.540558|S|41|234.22|0|41
C|SOXX|20240724|13:41:00.542264|S|130|234.22|0|130
C|SOXX|20240724|13:41:00.542500|S|6|234.22|0|6
C|SOXX|20240724|13:44:26.001044|S|126|234.22|0|126
C|SOXX|20240724|13:44:26.002946|S|118|234.22|0|118
C|SOXX|20240724|13:44:37.442326|S|135|234.2|0|135
C|SOXX|20240724|13:44:37.446223|S|131|234.2|0|131
C|SOXX|20240724|13:44:53.039549|S|11|234.2|0|11
C|SOXX|20240724|13:44:53.039569|S|108|234.2|0|108
C|SOXX|20240724|13:44:53.041545|S|100|234.2|0|100
C|SOXX|20240724|13:44:53.041571|S|21|234.2|0|21
C|SOXX|20240724|13:58:59.699371|S|118|233.12|0|118
C|SOXX|20240724|13:59:19.623359|S|126|233.14|0|126
C|SOXX|20240724|13:59:19.625640|S|139|233.14|0|139
C|SOXX|20240724|14:02:58.019196|S|119|232.95|0|119
C|SOXX|20240724|14:02:58.340849|S|134|232.95|0|134
C|SOXX|20240724|14:03:09.289270|S|100|232.95|0|100
C|SOXX|20240724|14:03:09.289287|S|30|232.95|0|30
C|SOXX|20240724|14:20:11.500949|S|5|232.69|0|5
C|SOXX|20240724|14:20:11.973456|S|16|232.69|0|16
C|SOXX|20240724|14:20:11.973899|S|18|232.69|0|18
C|SOXX|20240724|14:20:12.030483|S|85|232.69|0|85
C|SOXX|20240724|14:20:12.030552|S|1|232.69|0|1
C|SOXX|20240724|14:20:23.355466|S|125|232.59|0|125
C|SOXX|20240724|14:25:38.964869|S|100|232.53|0|100
C|SOXX|20240724|14:25:39.678825|S|56|232.53|0|56
C|SOXX|20240724|14:25:39.681352|S|120|232.53|0|120
C|SOXX|20240724|14:25:46.528557|S|142|232.54|0|142
C|SOXX|20240724|14:40:20.449508|S|137|232.47|0|137
C|SOXX|20240724|14:40:24.466105|S|134|232.47|0|134
C|SOXX|20240724|14:51:30.949351|S|100|231.42|0|100
C|SOXX|20240724|14:51:30.949955|S|23|231.42|0|23
C|SOXX|20240724|14:51:30.949955|S|119|231.42|0|119
C|SOXX|20240724|14:52:17.814998|S|127|231.38|0|127
C|SOXX|20240724|14:52:18.248531|S|29|231.39|0|29
C|SOXX|20240724|14:52:18.248692|S|46|231.39|0|46
C|SOXX|20240724|14:52:18.454752|S|4|231.39|0|4
C|SOXX|20240724|14:52:18.454761|S|87|231.39|0|87
C|SOXX|20240724|14:52:29.615372|S|125|231.3|0|125
C|SOXX|20240724|14:52:31.023506|S|80|231.32|0|80
C|SOXX|20240724|14:52:32.960775|S|135|231.36|0|135
C|SOXX|20240724|14:57:25.422063|S|100|231.66|0|100
C|SOXX|20240724|14:57:26.427952|S|142|231.67|0|142
C|SOXX|20240724|14:57:27.983829|S|114|231.69|0|114
C|SOXX|20240724|14:57:32.419616|S|100|231.69|0|100
C|SOXX|20240724|14:57:32.419732|S|23|231.69|0|23
C|SOXX|20240724|14:58:41.031039|S|72|231.64|0|72
C|SOXX|20240724|14:59:14.875729|S|130|231.58|0|130
C|SOXX|20240724|15:00:04.787198|S|72|231.6|0|72
C|SOXX|20240724|15:00:38.967642|S|1|231.54|0|1
C|SOXX|20240724|15:00:38.967954|S|99|231.54|0|99
C|SOXX|20240724|15:03:28.041142|S|30|231.62|0|30
C|SOXX|20240724|15:03:28.774674|S|69|231.62|0|69
C|SOXX|20240724|15:04:26.788586|S|78|231.42|0|78
C|SOXX|20240724|15:04:46.918202|S|98|231.45|0|98
C|SOXX|20240724|15:04:53.521480|S|85|231.49|0|85
C|SOXX|20240724|15:05:43.934806|S|132|231.37|0|132
C|SOXX|20240724|15:05:44.514559|S|76|231.4|0|76
C|SOXX|20240724|15:08:17.389680|S|66|231.09|0|66
C|SOXX|20240724|15:10:03.085263|S|92|231.24|0|92
C|SOXX|20240724|15:10:03.085692|S|8|231.24|0|8
C|SOXX|20240724|15:10:10.520387|S|85|231.3|0|85
C|SOXX|20240724|15:11:04.641382|S|45|231.26|0|45
C|SOXX|20240724|15:11:04.641390|S|30|231.26|0|30
C|SOXX|20240724|15:18:20.378499|S|2|231|0|2
C|SOXX|20240724|15:29:22.519699|S|100|230.61|0|100
C|SOXX|20240724|15:29:22.522877|S|43|230.6|0|43
C|SOXX|20240724|15:29:22.524114|S|11|230.6|0|11
C|SOXX|20240724|15:30:48.325851|S|46|230.57|0|46
C|SOXX|20240724|15:30:48.325918|S|13|230.57|0|13
C|SOXX|20240724|15:30:48.601556|S|27|230.57|0|27
C|SOXX|20240724|15:43:06.446694|S|1|232.47|0|1
C|SOXX|20240724|15:47:21.712838|S|1|231.86|0|1
C|SOXX|20240724|15:48:28.699174|S|21|231.88|0|21
C|SOXX|20240724|15:49:32.448335|S|1|232.22|0|1
C|SOXX|20240724|15:51:02.948777|S|100|231.13|0|100
C|SOXX|20240724|15:53:07.064273|S|41|230.96|0|41
C|SOXX|20240724|15:53:17.550910|S|69|230.82|0|69
C|SOXX|20240724|15:55:50.670309|S|75|230.13|0|75
C|SOXX|20240724|15:57:34.929991|S|44|229.9|0|44
C|SOXX|20240724|15:57:34.930910|S|22|229.9|0|22
C|SPAB|20240724|10:18:12.776790|S|200|25.3|0|200
C|SPAB|20240724|10:18:12.776790|S|168|25.3|0|168
C|SPAB|20240724|10:33:12.708497|S|200|25.31|0|200
C|SPAB|20240724|10:34:36.537910|S|200|25.31|0|200
C|SPAB|20240724|10:36:58.699301|S|500|25.31|0|500
C|SPAB|20240724|10:37:23.163180|S|500|25.31|0|500
C|SPAB|20240724|10:49:33.301477|S|200|25.32|0|200
C|SPAB|20240724|11:11:41.241538|S|100|25.33|0|100
C|SPAB|20240724|11:21:47.681429|S|100|25.34|0|100
C|SPAB|20240724|11:35:11.738328|S|100|25.33|0|100
C|SPAB|20240724|11:35:11.738579|S|100|25.33|0|100
C|SPAB|20240724|12:45:10.392657|S|100|25.31|0|100
C|SPAB|20240724|12:48:37.204692|S|100|25.31|0|100
C|SPAB|20240724|13:29:40.798046|S|57|25.29|0|57
C|SPAB|20240724|14:07:03.351591|S|200|25.26|0|200
C|SPAB|20240724|14:43:42.688496|S|1800|25.25|0|1800
C|SPAB|20240724|14:44:56.728162|S|500|25.25|0|500
C|SPAB|20240724|14:56:38.741522|S|400|25.24|0|400
C|SPAB|20240724|15:17:14.091712|S|267|25.25|0|267
C|SPAB|20240724|15:17:15.199519|S|3233|25.25|0|3233
C|SPB|20240724|12:11:21.294430|S|40|84.29|0|40
C|SPB|20240724|12:11:21.294430|S|60|84.29|0|60
C|SPB|20240724|12:11:21.294521|S|100|84.3|0|100
C|SPB|20240724|13:05:57.780244|S|10|84.33|0|10
C|SPB|20240724|15:55:50.181540|S|24|83|0|24
C|SPB|20240724|15:55:50.181633|S|11|83|0|11
C|SPBO|20240724|11:16:21.073057|S|2|28.975|0|2
C|SPCE|20240724|10:01:51.899204|S|100|6.67|0|100
C|SPCE|20240724|10:03:32.382682|S|4|6.68|0|4
C|SPCE|20240724|10:03:41.652941|S|100|6.66|0|100
C|SPCE|20240724|10:06:12.798159|S|49|6.63|0|49
C|SPCE|20240724|10:06:48.856602|S|51|6.63|0|51
C|SPCE|20240724|10:27:13.713234|S|100|6.71|0|100
C|SPCE|20240724|10:32:15.997051|S|45|6.7|0|45
C|SPCE|20240724|10:34:14.588993|S|1|6.7|0|1
C|SPCE|20240724|10:34:21.668527|S|23|6.7|0|23
C|SPCE|20240724|10:34:21.668546|S|23|6.7|0|23
C|SPCE|20240724|10:34:21.668547|S|53|6.7|0|53
C|SPCE|20240724|10:34:26.438888|S|100|6.69|0|100
C|SPCE|20240724|11:16:56.627763|S|100|6.73|0|100
C|SPCE|20240724|11:31:07.467689|S|321|6.79|0|321
C|SPCE|20240724|11:47:03.283101|S|100|6.81|0|100
C|SPCE|20240724|11:49:22.485124|S|40|6.8|0|40
C|SPCE|20240724|12:12:15.085837|S|100|6.8|0|100
C|SPCE|20240724|12:39:24.778935|S|1|6.75|0|1
C|SPCE|20240724|12:39:26.273073|S|99|6.75|0|99
C|SPCE|20240724|13:24:03.456358|S|100|6.71|0|100
C|SPCE|20240724|13:32:54.380842|S|45|6.69|0|45
C|SPCE|20240724|13:36:41.266605|S|1|6.7|0|1
C|SPCE|20240724|13:36:49.600388|S|100|6.7|0|100
C|SPCE|20240724|13:36:49.600388|S|99|6.7|0|99
C|SPCE|20240724|13:59:26.724586|S|25|6.68|0|25
C|SPCE|20240724|13:59:26.724586|S|264|6.68|0|264
C|SPCE|20240724|15:08:20.078027|S|209|6.49|0|209
C|SPCE|20240724|15:27:14.525869|S|100|6.53|0|100
C|SPCE|20240724|15:31:41.532752|S|100|6.48|0|100
C|SPCE|20240724|15:31:41.533013|S|100|6.48|0|100
C|SPCE|20240724|15:31:50.643068|S|4|6.48|0|4
C|SPCE|20240724|15:34:20.558011|S|89|6.52|0|89
C|SPCE|20240724|15:36:16.066882|S|65|6.55|0|65
C|SPCE|20240724|15:36:18.087328|S|100|6.55|0|100
C|SPCE|20240724|15:36:39.254837|S|50|6.54|0|50
C|SPCE|20240724|15:36:52.134924|S|100|6.54|0|100
C|SPCE|20240724|15:36:58.304629|S|100|6.54|0|100
C|SPCE|20240724|15:36:58.310061|S|100|6.54|0|100
C|SPCE|20240724|15:36:58.394840|S|100|6.54|0|100
C|SPCE|20240724|15:46:11.647967|S|100|6.54|0|100
C|SPCE|20240724|15:49:48.637438|S|100|6.54|0|100
C|SPCE|20240724|15:49:48.637438|S|100|6.54|0|100
C|SPCE|20240724|15:49:48.637438|S|100|6.54|0|100
C|SPCE|20240724|15:49:48.637439|S|100|6.54|0|100
C|SPCE|20240724|15:52:54.200528|S|17|6.52|0|17
C|SPCE|20240724|15:52:54.200543|S|183|6.52|0|183
C|SPCE|20240724|15:53:30.788392|S|100|6.51|0|100
C|SPCE|20240724|15:55:04.055278|S|59|6.5|0|59
C|SPCE|20240724|15:55:04.059514|S|17|6.5|0|17
C|SPCE|20240724|15:55:41.242007|S|2|6.5|0|2
C|SPCE|20240724|15:56:27.561437|S|100|6.49|0|100
C|SPCE|20240724|15:58:47.520005|S|100|6.46|0|100
C|SPCE|20240724|15:59:02.819873|S|82|6.46|0|82
C|SPCE|20240724|15:59:15.993093|S|63|6.455|0|63
C|SPCE|20240724|15:59:22.176129|S|100|6.45|0|100
C|SPCE|20240724|15:59:23.515434|S|100|6.45|0|100
C|SPCE|20240724|15:59:33.312740|S|100|6.45|0|100
C|SPCE|20240724|15:59:36.146722|S|100|6.45|0|100
C|SPDG|20240724|09:30:25.496211|S|11|35.47|0|11
C|SPDG|20240724|15:04:46.009134|S|2|35.2|0|2
C|SPDN|20240724|10:49:03.287283|S|50|11.82|0|50
C|SPDN|20240724|14:42:03.226402|S|399|11.86|0|399
C|SPDN|20240724|14:42:03.232990|S|100|11.86|0|100
C|SPDN|20240724|14:48:08.629167|S|40|11.875|0|40
C|SPDN|20240724|15:29:12.666208|S|2578|11.9|0|2578
C|SPDN|20240724|15:58:31.963299|S|100|11.905|0|100
C|SPDW|20240724|09:59:37.638208|S|100|35.72|0|100
C|SPDW|20240724|10:04:57.239113|S|100|35.72|0|100
C|SPDW|20240724|10:25:36.294728|S|100|35.73|0|100
C|SPDW|20240724|10:26:06.475731|S|100|35.73|0|100
C|SPDW|20240724|10:30:51.389737|S|300|35.76|0|300
C|SPDW|20240724|10:33:23.879801|S|100|35.75|0|100
C|SPDW|20240724|10:33:55.898373|S|100|35.75|0|100
C|SPDW|20240724|10:34:06.500724|S|100|35.75|0|100
C|SPDW|20240724|10:35:34.814886|S|100|35.74|0|100
C|SPDW|20240724|10:37:30.737139|S|100|35.74|0|100
C|SPDW|20240724|10:38:50.738135|S|100|35.73|0|100
C|SPDW|20240724|10:41:38.889618|S|100|35.72|0|100
C|SPDW|20240724|11:07:12.770578|S|300|35.69|0|300
C|SPDW|20240724|11:32:01.905178|S|200|35.69|0|200
C|SPDW|20240724|11:35:11.018215|S|100|35.69|0|100
C|SPDW|20240724|11:35:20.865703|S|100|35.69|0|100
C|SPDW|20240724|11:35:35.705540|S|100|35.69|0|100
C|SPDW|20240724|11:35:51.586041|S|100|35.69|0|100
C|SPDW|20240724|11:36:01.809437|S|100|35.69|0|100
C|SPDW|20240724|11:36:07.879676|S|100|35.69|0|100
C|SPDW|20240724|11:36:12.035254|S|100|35.69|0|100
C|SPDW|20240724|11:36:23.350702|S|100|35.69|0|100
C|SPDW|20240724|11:38:43.570821|S|100|35.7|0|100
C|SPDW|20240724|11:43:03.570207|S|100|35.69|0|100
C|SPDW|20240724|14:55:50.265116|S|100|35.46|0|100
C|SPDW|20240724|14:56:27.978458|S|100|35.46|0|100
C|SPDW|20240724|14:57:14.513214|S|100|35.46|0|100
C|SPDW|20240724|15:11:00.218236|S|100|35.46|0|100
C|SPDW|20240724|15:55:04.810177|S|3|35.42|0|3
C|SPEM|20240724|09:46:29.798618|S|100|37.705|0|100
C|SPEM|20240724|09:52:29.762208|S|100|37.69|0|100
C|SPEM|20240724|10:47:21.298020|S|100|37.63|0|100
C|SPEM|20240724|10:58:18.288980|S|100|37.64|0|100
C|SPEM|20240724|11:10:15.907600|S|100|37.6|0|100
C|SPEM|20240724|11:10:55.589568|S|100|37.6|0|100
C|SPEM|20240724|11:25:07.804321|S|1|37.56|0|1
C|SPEM|20240724|11:27:45.262707|S|100|37.59|0|100
C|SPEM|20240724|12:07:22.433081|S|100|37.51|0|100
C|SPEM|20240724|12:33:26.945060|S|1|37.53|0|1
C|SPEM|20240724|15:13:45.454877|S|12|37.38|0|12
C|SPEM|20240724|15:22:57.704738|S|100|37.39|0|100
C|SPEM|20240724|15:24:52.309602|S|100|37.39|0|100
C|SPEM|20240724|15:25:13.729381|S|100|37.4|0|100
C|SPEM|20240724|15:50:28.808150|S|100|37.39|0|100
C|SPEM|20240724|15:57:05.824378|S|100|37.37|0|100
C|SPEM|20240724|15:57:34.925676|S|100|37.36|0|100
C|SPEM|20240724|15:58:05.028374|S|100|37.36|0|100
C|SPEU|20240724|15:17:56.121489|S|58|42.16|0|58
C|SPFI|20240724|13:43:02.680948|S|5|33.69|0|5
C|SPFI|20240724|13:43:41.424769|S|2|33.68|0|2
C|SPFI|20240724|13:44:24.749774|S|2|33.68|0|2
C|SPFI|20240724|13:46:51.783167|S|2|33.72|0|2
C|SPFI|20240724|13:47:55.921995|S|2|33.72|0|2
C|SPFI|20240724|13:49:55.380381|S|2|33.67|0|2
C|SPG|20240724|09:55:15.422762|S|150|154.89|0|150
C|SPG|20240724|10:30:19.612689|S|1|154.38|0|1
C|SPG|20240724|10:30:26.123823|S|1|154.36|0|1
C|SPG|20240724|11:18:56.206913|S|48|154.26|0|48
C|SPG|20240724|11:18:56.206913|S|48|154.29|0|48
C|SPG|20240724|11:21:56.640324|S|48|154.02|0|48
C|SPG|20240724|11:25:07.940538|S|38|154|0|38
C|SPG|20240724|11:31:36.386932|S|8|154.47|0|8
C|SPG|20240724|11:44:40.734288|S|5|154.51|0|5
C|SPG|20240724|11:54:39.879605|S|48|154.19|0|48
C|SPG|20240724|12:07:06.142381|S|63|154.29|0|63
C|SPG|20240724|12:19:07.063082|S|48|154.53|0|48
C|SPG|20240724|12:19:07.063082|S|48|154.55|0|48
C|SPG|20240724|12:19:07.073631|S|4|154.53|0|4
C|SPG|20240724|12:20:26.171585|S|1|154.42|0|1
C|SPG|20240724|12:38:55.160085|S|48|153.91|0|48
C|SPG|20240724|12:38:55.161829|S|20|153.91|0|20
C|SPG|20240724|12:39:06.343866|S|18|153.91|0|18
C|SPG|20240724|12:39:27.861267|S|5|153.84|0|5
C|SPG|20240724|12:41:06.648921|S|32|153.96|0|32
C|SPG|20240724|12:41:10.957391|S|63|153.97|0|63
C|SPG|20240724|12:41:10.957412|S|100|153.97|0|100
C|SPG|20240724|12:48:21.340101|S|2|153.99|0|2
C|SPG|20240724|13:13:19.222278|S|31|153.69|0|31
C|SPG|20240724|13:13:41.596728|S|31|153.69|0|31
C|SPG|20240724|13:27:42.247494|S|5|153.21|0|5
C|SPG|20240724|13:34:24.315385|S|100|153.3|0|100
C|SPG|20240724|13:34:24.315470|S|100|153.3|0|100
C|SPG|20240724|13:34:24.316367|S|48|153.31|0|48
C|SPG|20240724|13:40:23.095737|S|5|153.55|0|5
C|SPG|20240724|13:46:01.715857|S|31|153.62|0|31
C|SPG|20240724|13:46:20.093184|S|1|153.62|0|1
C|SPG|20240724|13:46:35.133231|S|32|153.62|0|32
C|SPG|20240724|13:46:45.552195|S|30|153.62|0|30
C|SPG|20240724|14:04:17.551060|S|5|153.37|0|5
C|SPG|20240724|14:23:22.971916|S|2|152.64|0|2
C|SPG|20240724|14:28:58.397117|S|27|152.64|0|27
C|SPG|20240724|15:09:08.905017|S|100|150.395|0|100
C|SPG|20240724|15:09:11.196588|S|100|150.4|0|100
C|SPG|20240724|15:09:19.973918|S|100|150.395|0|100
C|SPG|20240724|15:15:45.259104|S|48|150.52|0|48
C|SPG|20240724|15:19:23.468310|S|5|150.51|0|5
C|SPG|20240724|15:22:55.467477|S|100|150.315|0|100
C|SPG|20240724|15:22:57.983621|S|100|150.285|0|100
C|SPG|20240724|15:32:30.361120|S|48|150.42|0|48
C|SPG|20240724|15:45:54.086478|S|4|150.16|0|4
C|SPG|20240724|15:51:54.767094|S|100|150.04|0|100
C|SPG|20240724|15:52:43.902474|S|100|149.87|0|100
C|SPG|20240724|15:54:58.214570|S|5|150.19|0|5
C|SPG|20240724|15:54:58.214571|S|1|150.19|0|1
C|SPG|20240724|15:56:58.106689|S|100|150.04|0|100
C|SPG|20240724|15:59:36.495118|S|18|149.845|0|18
C|SPG|20240724|15:59:42.685909|S|100|149.835|0|100
C|SPG|20240724|15:59:49.500856|S|100|149.83|0|100
C|SPGI|20240724|10:06:35.200021|S|1|486.7|0|1
C|SPGI|20240724|11:06:08.904994|S|2|486.5|0|2
C|SPGI|20240724|12:30:40.136684|S|7|486.42|0|7
C|SPGI|20240724|13:15:47.106807|S|38|485.78|0|38
C|SPGI|20240724|13:41:43.372945|S|50|485.17|0|50
C|SPGI|20240724|15:05:21.820689|S|1|482.54|0|1
C|SPGI|20240724|15:06:07.349045|S|1|482.62|0|1
C|SPGI|20240724|15:26:07.115403|S|10|481.03|0|10
C|SPGI|20240724|15:55:00.515205|S|24|480.43|0|24
C|SPGI|20240724|15:55:00.515325|S|24|480.43|0|24
C|SPGI|20240724|15:55:00.515404|S|24|480.43|0|24
C|SPGI|20240724|15:56:07.434974|S|20|480.66|0|20
C|SPGI|20240724|15:59:10.458990|S|24|481.31|0|24
C|SPGI|20240724|15:59:16.414342|S|100|481.33|0|100
C|SPGI|20240724|15:59:16.414356|S|100|481.32|0|100
C|SPGI|20240724|15:59:16.421788|S|6|481.43|0|6
C|SPGI|20240724|15:59:18.058007|S|2|481.54|0|2
C|SPGI|20240724|15:59:25.470871|S|50|481.66|0|50
C|SPGI|20240724|15:59:25.470871|S|50|481.68|0|50
C|SPGI|20240724|15:59:31.159351|S|62|481.85|0|62
C|SPGI|20240724|15:59:31.159352|S|22|481.86|0|22
C|SPGI|20240724|15:59:46.459497|S|2|481.79|0|2
C|SPGI|20240724|15:59:46.459868|S|1|481.78|0|1
C|SPGI|20240724|15:59:46.608071|S|1|481.77|0|1
C|SPGI|20240724|15:59:48.364535|S|62|481.66|0|62
C|SPGI|20240724|15:59:55.496755|S|29|481.82|0|29
C|SPGI|20240724|15:59:55.496755|S|50|481.81|0|50
C|SPGI|20240724|15:59:55.661718|S|14|481.75|0|14
C|SPGI|20240724|15:59:55.710586|S|50|481.79|0|50
C|SPH|20240724|10:10:26.233963|S|1|18.82|0|1
C|SPH|20240724|15:32:46.690866|S|2|18.5|0|2
C|SPH|20240724|15:32:49.007108|S|5|18.5|0|5
C|SPHB|20240724|09:44:22.479913|S|100|86.71|0|100
C|SPHB|20240724|13:44:40.549195|S|100|85.87|0|100
C|SPHB|20240724|14:07:48.176071|S|96|85.67|0|96
C|SPHB|20240724|14:13:46.694463|S|10|85.65|0|10
C|SPHB|20240724|15:14:34.670851|S|46|85.02|0|46
C|SPHB|20240724|15:20:45.790383|S|40|85.03|0|40
C|SPHB|20240724|15:25:20.894537|S|100|85.04|0|100
C|SPHB|20240724|15:48:03.455359|S|32|84.96|0|32
C|SPHD|20240724|09:39:12.317765|S|100|46.265|0|100
C|SPHD|20240724|10:47:47.238737|S|100|46.19|0|100
C|SPHD|20240724|11:15:56.731055|S|100|46.32|0|100
C|SPHD|20240724|11:32:01.511254|S|100|46.28|0|100
C|SPHQ|20240724|11:24:14.033663|S|106|63.28|0|106
C|SPHQ|20240724|11:33:19.878648|S|107|63.35|0|107
C|SPHQ|20240724|12:33:53.016260|S|50|63.25|0|50
C|SPHQ|20240724|12:33:53.961900|S|50|63.25|0|50
C|SPHQ|20240724|14:23:24.588951|S|20|63.24|0|20
C|SPHQ|20240724|14:53:05.946920|S|100|63.12|0|100
C|SPHQ|20240724|15:08:26.996138|S|39|63.08|0|39
C|SPHQ|20240724|15:17:09.311895|S|100|63.1|0|100
C|SPHR|20240724|09:58:24.717989|S|16|45.39|0|16
C|SPHR|20240724|12:28:02.232970|S|6|45.29|0|6
C|SPHR|20240724|15:40:41.255535|S|11|44.24|0|11
C|SPHY|20240724|11:40:48.134511|S|3|23.52|0|3
C|SPHY|20240724|11:40:57.069923|S|1|23.52|0|1
C|SPHY|20240724|11:44:00.921257|S|1|23.52|0|1
C|SPHY|20240724|11:44:20.761197|S|1|23.52|0|1
C|SPHY|20240724|11:44:30.273313|S|1|23.52|0|1
C|SPHY|20240724|11:44:57.207544|S|2|23.52|0|2
C|SPHY|20240724|11:45:07.177238|S|1|23.52|0|1
C|SPHY|20240724|11:45:14.397615|S|1|23.52|0|1
C|SPHY|20240724|11:45:43.181832|S|2|23.52|0|2
C|SPHY|20240724|11:46:13.947213|S|2|23.52|0|2
C|SPHY|20240724|11:46:39.519808|S|2|23.52|0|2
C|SPHY|20240724|12:16:03.096974|S|391|23.51|0|391
C|SPHY|20240724|12:55:06.119321|S|351|23.51|0|351
C|SPHY|20240724|13:07:05.116545|S|382|23.51|0|382
C|SPHY|20240724|13:42:04.436887|S|276|23.51|0|276
C|SPHY|20240724|13:42:06.138770|S|1086|23.51|0|1086
C|SPHY|20240724|13:42:06.199796|S|288|23.51|0|288
C|SPHY|20240724|14:07:02.060032|S|410|23.49|0|410
C|SPHY|20240724|14:09:02.560715|S|49|23.49|0|49
C|SPHY|20240724|14:09:02.568622|S|69|23.49|0|69
C|SPHY|20240724|14:09:09.609824|S|415|23.49|0|415
C|SPHY|20240724|14:09:09.609959|S|17|23.49|0|17
C|SPHY|20240724|14:09:20.998429|S|380|23.49|0|380
C|SPHY|20240724|14:09:20.998561|S|7|23.49|0|7
C|SPHY|20240724|14:09:59.817146|S|1|23.49|0|1
C|SPHY|20240724|14:10:09.550207|S|1|23.49|0|1
C|SPHY|20240724|14:10:17.126619|S|1|23.49|0|1
C|SPHY|20240724|14:10:35.737680|S|1|23.49|0|1
C|SPHY|20240724|14:10:46.018946|S|1|23.49|0|1
C|SPHY|20240724|14:11:04.093110|S|1|23.49|0|1
C|SPHY|20240724|14:11:24.150072|S|1|23.49|0|1
C|SPHY|20240724|14:11:31.484229|S|1|23.49|0|1
C|SPHY|20240724|14:11:50.106818|S|1|23.49|0|1
C|SPHY|20240724|14:12:00.475811|S|1|23.49|0|1
C|SPHY|20240724|14:12:32.514900|S|2|23.49|0|2
C|SPHY|20240724|14:12:42.314745|S|1|23.49|0|1
C|SPHY|20240724|14:12:59.079851|S|1|23.49|0|1
C|SPHY|20240724|14:13:08.720322|S|1|23.49|0|1
C|SPHY|20240724|14:13:24.504190|S|1|23.49|0|1
C|SPHY|20240724|14:13:34.085110|S|1|23.49|0|1
C|SPHY|20240724|14:13:43.294081|S|1|23.49|0|1
C|SPHY|20240724|14:13:59.217321|S|1|23.49|0|1
C|SPHY|20240724|14:14:09.081416|S|1|23.49|0|1
C|SPHY|20240724|14:14:18.634647|S|1|23.49|0|1
C|SPHY|20240724|14:29:49.238494|S|112|23.49|0|112
C|SPHY|20240724|14:39:20.531100|S|24|23.49|0|24
C|SPHY|20240724|15:03:25.132085|S|400|23.47|0|400
C|SPHY|20240724|15:03:42.582891|S|124|23.47|0|124
C|SPHY|20240724|15:03:45.230389|S|16|23.47|0|16
C|SPHY|20240724|15:03:45.409468|S|100|23.47|0|100
C|SPHY|20240724|15:05:15.552537|S|160|23.47|0|160
C|SPHY|20240724|15:05:26.932486|S|100|23.47|0|100
C|SPHY|20240724|15:05:35.571120|S|10|23.47|0|10
C|SPHY|20240724|15:05:44.140526|S|290|23.47|0|290
C|SPHY|20240724|15:06:27.758495|S|5|23.47|0|5
C|SPHY|20240724|15:06:43.229762|S|6|23.47|0|6
C|SPHY|20240724|15:10:44.307565|S|200|23.47|0|200
C|SPHY|20240724|15:51:08.684422|S|126|23.46|0|126
C|SPHY|20240724|15:51:36.806758|S|746|23.45|0|746
C|SPHY|20240724|15:54:34.293926|S|760|23.45|0|760
C|SPHY|20240724|15:54:34.294077|S|1586|23.45|0|1586
C|SPHY|20240724|15:54:34.294160|S|104|23.45|0|104
C|SPHY|20240724|15:56:41.439982|S|200|23.45|0|200
C|SPHY|20240724|15:56:41.440096|S|1287|23.45|0|1287
C|SPHY|20240724|15:56:56.442640|S|200|23.45|0|200
C|SPHY|20240724|15:58:55.545059|S|133|23.45|0|133
C|SPHY|20240724|15:59:07.245807|S|17|23.45|0|17
C|SPHY|20240724|15:59:11.629687|S|13|23.45|0|13
C|SPI|20240724|11:43:12.051305|S|100|.362|0|100
C|SPIB|20240724|09:31:23.095788|S|10|32.86|0|10
C|SPIB|20240724|09:39:50.808372|S|700|32.86|0|700
C|SPIB|20240724|09:39:50.936311|S|600|32.86|0|600
C|SPIB|20240724|09:39:51.656085|S|800|32.86|0|800
C|SPIB|20240724|10:49:08.265989|S|100|32.85|0|100
C|SPIB|20240724|10:51:25.897857|S|100|32.85|0|100
C|SPIB|20240724|10:59:10.154083|S|100|32.86|0|100
C|SPIB|20240724|10:59:22.242034|S|100|32.86|0|100
C|SPIB|20240724|10:59:22.242048|S|100|32.86|0|100
C|SPIB|20240724|11:17:12.442842|S|100|32.86|0|100
C|SPIB|20240724|11:20:21.151776|S|100|32.86|0|100
C|SPIB|20240724|11:59:43.656228|S|327|32.84|0|327
C|SPIB|20240724|11:59:43.657073|S|100|32.84|0|100
C|SPIB|20240724|12:01:10.491926|S|670|32.84|0|670
C|SPIB|20240724|13:34:35.065625|S|100|32.82|0|100
C|SPIB|20240724|13:46:59.720412|S|88|32.82|0|88
C|SPIB|20240724|13:58:33.872746|S|1216|32.81|0|1216
C|SPIB|20240724|14:43:55.436457|S|1000|32.79|0|1000
C|SPIB|20240724|15:01:02.225419|S|700|32.78|0|700
C|SPIB|20240724|15:21:02.052213|S|100|32.78|0|100
C|SPIB|20240724|15:21:04.068014|S|100|32.78|0|100
C|SPIB|20240724|15:21:06.069139|S|100|32.78|0|100
C|SPIB|20240724|15:45:27.124416|S|100|32.79|0|100
C|SPIB|20240724|15:55:35.673818|S|246|32.77|0|246
C|SPIP|20240724|09:30:30.055704|S|100|25.51|0|100
C|SPIP|20240724|09:30:30.055741|S|200|25.51|0|200
C|SPIP|20240724|09:30:30.055840|S|200|25.51|0|200
C|SPIP|20240724|09:45:30.979255|S|100|25.5|0|100
C|SPIP|20240724|09:59:47.035229|S|100|25.495|0|100
C|SPIP|20240724|10:07:20.185546|S|100|25.51|0|100
C|SPIP|20240724|10:07:25.437796|S|200|25.51|0|200
C|SPIP|20240724|11:25:17.246052|S|200|25.53|0|200
C|SPIP|20240724|12:08:32.112840|S|100|25.51|0|100
C|SPIP|20240724|13:11:11.224823|S|100|25.49|0|100
C|SPIP|20240724|14:02:01.879548|S|100|25.45|0|100
C|SPIP|20240724|14:02:26.174714|S|200|25.44|0|200
C|SPIP|20240724|14:13:27.435901|S|100|25.45|0|100
C|SPIP|20240724|14:31:01.496998|S|100|25.45|0|100
C|SPIP|20240724|14:32:01.853499|S|34|25.45|0|34
C|SPIP|20240724|15:04:55.219977|S|4|25.425|0|4
C|SPIP|20240724|15:05:51.508797|S|8|25.425|0|8
C|SPIP|20240724|15:40:40.824567|S|34|25.43|0|34
C|SPIP|20240724|15:54:30.152669|S|100|25.43|0|100
C|SPIR|20240724|14:25:34.691948|S|27|13.66|0|27
C|SPIR|20240724|15:18:04.788412|S|167|13.48|0|167
C|SPIR|20240724|15:44:10.492151|S|100|13.66|0|100
C|SPIR|20240724|15:44:43.647913|S|100|13.61|0|100
C|SPIR|20240724|15:45:27.484314|S|100|13.6|0|100
C|SPIR|20240724|15:55:22.822113|S|100|13.51|0|100
C|SPLB|20240724|09:30:30.061453|S|400|22.82|0|400
C|SPLB|20240724|09:30:30.336711|S|500|22.82|0|500
C|SPLB|20240724|09:44:59.608765|S|400|22.83|0|400
C|SPLB|20240724|10:33:06.499044|S|400|22.77|0|400
C|SPLB|20240724|10:54:41.067475|S|400|22.79|0|400
C|SPLB|20240724|13:02:03.796839|S|100|22.74|0|100
C|SPLB|20240724|14:13:22.409410|S|100|22.62|0|100
C|SPLB|20240724|14:13:22.409511|S|192|22.62|0|192
C|SPLB|20240724|14:13:22.445503|S|101|22.62|0|101
C|SPLB|20240724|14:13:22.446276|S|7|22.62|0|7
C|SPLB|20240724|14:20:46.466267|S|100|22.6|0|100
C|SPLB|20240724|14:20:54.954003|S|300|22.6|0|300
C|SPLB|20240724|14:21:34.705625|S|100|22.6|0|100
C|SPLB|20240724|14:21:34.706224|S|800|22.6|0|800
C|SPLB|20240724|14:21:52.210035|S|900|22.6|0|900
C|SPLB|20240724|14:31:42.492160|S|200|22.62|0|200
C|SPLB|20240724|15:15:46.745730|S|100|22.6|0|100
C|SPLB|20240724|15:15:46.783900|S|100|22.6|0|100
C|SPLB|20240724|15:15:46.783900|S|100|22.6|0|100
C|SPLB|20240724|15:15:46.783901|S|53|22.6|0|53
C|SPLB|20240724|15:15:49.055278|S|100|22.6|0|100
C|SPLB|20240724|15:15:49.055278|S|300|22.6|0|300
C|SPLB|20240724|15:15:49.263923|S|300|22.6|0|300
C|SPLB|20240724|15:15:49.309172|S|300|22.6|0|300
C|SPLB|20240724|15:15:50.416504|S|100|22.6|0|100
C|SPLB|20240724|15:28:39.283570|S|500|22.61|0|500
C|SPLB|20240724|15:32:29.003097|S|500|22.6|0|500
C|SPLB|20240724|15:54:02.474960|S|100|22.58|0|100
C|SPLB|20240724|15:58:05.234705|S|95|22.57|0|95
C|SPLB|20240724|15:58:05.234705|S|105|22.57|0|105
C|SPLB|20240724|15:58:37.942951|S|100|22.56|0|100
C|SPLG|20240724|09:30:00.187955|S|2|64.55|0|2
C|SPLG|20240724|09:34:11.769677|S|1100|64.5|0|1100
C|SPLG|20240724|09:34:36.928439|S|200|64.46|0|200
C|SPLG|20240724|09:35:59.299450|S|1|64.44|0|1
C|SPLG|20240724|09:36:20.919754|S|100|64.44|0|100
C|SPLG|20240724|09:38:52.355075|S|1|64.42|0|1
C|SPLG|20240724|09:39:41.645353|S|1|64.42|0|1
C|SPLG|20240724|09:39:48.854571|S|1|64.42|0|1
C|SPLG|20240724|09:47:16.114326|S|978|64.41|0|978
C|SPLG|20240724|09:52:09.073854|S|1300|64.38|0|1300
C|SPLG|20240724|09:54:47.617512|S|400|64.33|0|400
C|SPLG|20240724|09:54:47.617531|S|700|64.33|0|700
C|SPLG|20240724|09:59:37.638247|S|100|64.32|0|100
C|SPLG|20240724|10:02:29.635863|S|1|64.25|0|1
C|SPLG|20240724|10:12:06.777083|S|1|64.2|0|1
C|SPLG|20240724|10:17:20.909402|S|10|64.15|0|10
C|SPLG|20240724|10:21:49.788480|S|300|64.19|0|300
C|SPLG|20240724|10:38:26.607893|S|9|64.15|0|9
C|SPLG|20240724|10:43:26.676971|S|300|64.16|0|300
C|SPLG|20240724|10:47:17.767743|S|1|64.14|0|1
C|SPLG|20240724|10:47:52.474948|S|2|64.14|0|2
C|SPLG|20240724|10:52:36.045016|S|2|64.14|0|2
C|SPLG|20240724|11:17:33.831514|S|1|64.07|0|1
C|SPLG|20240724|11:19:15.126875|S|100|64.07|0|100
C|SPLG|20240724|11:21:06.091962|S|1|64.05|0|1
C|SPLG|20240724|11:21:06.091962|S|1|64.05|0|1
C|SPLG|20240724|11:49:35.713842|S|1|64.05|0|1
C|SPLG|20240724|12:00:18.054963|S|100|64.02|0|100
C|SPLG|20240724|12:06:21.851963|S|1|63.98|0|1
C|SPLG|20240724|12:15:17.973062|S|100|64.06|0|100
C|SPLG|20240724|12:42:32.271412|S|200|63.95|0|200
C|SPLG|20240724|13:16:35.613333|S|100|64.07|0|100
C|SPLG|20240724|13:40:25.157144|S|91|64.07|0|91
C|SPLG|20240724|14:43:10.275799|S|2|63.84|0|2
C|SPLG|20240724|14:43:10.276269|S|1|63.84|0|1
C|SPLG|20240724|14:52:34.737498|S|38|63.76|0|38
C|SPLG|20240724|15:05:44.514564|S|104|63.78|0|104
C|SPLG|20240724|15:18:14.857278|S|558|63.72|0|558
C|SPLG|20240724|15:18:14.857782|S|42|63.72|0|42
C|SPLG|20240724|15:28:35.706869|S|3|63.71|0|3
C|SPLG|20240724|15:28:46.991093|S|1100|63.72|0|1100
C|SPLG|20240724|15:29:50.387895|S|130|63.7|0|130
C|SPLG|20240724|15:50:36.879878|S|1500|63.72|0|1500
C|SPLG|20240724|15:53:01.578931|S|1100|63.67|0|1100
C|SPLG|20240724|15:53:33.978157|S|15|63.63|0|15
C|SPLG|20240724|15:54:40.128686|S|133|63.615|0|133
C|SPLG|20240724|15:54:40.131282|S|133|63.62|0|133
C|SPLG|20240724|15:54:42.066570|S|5|63.61|0|5
C|SPLG|20240724|15:54:42.066884|S|4|63.61|0|4
C|SPLG|20240724|15:54:42.067243|S|12|63.61|0|12
C|SPLG|20240724|15:54:42.067586|S|1|63.61|0|1
C|SPLG|20240724|15:55:28.253948|S|77|63.6|0|77
C|SPLV|20240724|09:30:47.831102|S|200|66.54|0|200
C|SPLV|20240724|09:34:02.991667|S|200|66.43|0|200
C|SPLV|20240724|09:34:15.637827|S|200|66.45|0|200
C|SPLV|20240724|09:34:57.198215|S|200|66.48|0|200
C|SPLV|20240724|09:36:43.691418|S|7|66.5|0|7
C|SPLV|20240724|10:19:30.214155|S|100|66.24|0|100
C|SPLV|20240724|10:19:30.337232|S|148|66.24|0|148
C|SPLV|20240724|14:48:45.384156|S|100|66.62|0|100
C|SPLV|20240724|15:59:32.869402|S|800|66.48|0|800
C|SPMB|20240724|11:40:16.136162|S|86|21.84|0|86
C|SPMB|20240724|13:56:16.859985|S|100|21.785|0|100
C|SPMB|20240724|14:02:23.707545|S|100|21.76|0|100
C|SPMB|20240724|14:02:23.708831|S|17|21.76|0|17
C|SPMB|20240724|14:14:57.784424|S|100|21.765|0|100
C|SPMB|20240724|14:16:25.300705|S|100|21.765|0|100
C|SPMB|20240724|14:44:01.047658|S|100|21.765|0|100
C|SPMB|20240724|14:47:22.326369|S|100|21.765|0|100
C|SPMB|20240724|14:48:46.097521|S|100|21.765|0|100
C|SPMB|20240724|14:50:28.160758|S|100|21.765|0|100
C|SPMB|20240724|15:00:45.636366|S|100|21.755|0|100
C|SPMB|20240724|15:04:31.294462|S|100|21.755|0|100
C|SPMB|20240724|15:06:41.501770|S|100|21.755|0|100
C|SPMB|20240724|15:12:39.909736|S|100|21.755|0|100
C|SPMB|20240724|15:15:17.038860|S|100|21.755|0|100
C|SPMB|20240724|15:16:08.940549|S|100|21.755|0|100
C|SPMB|20240724|15:18:57.801208|S|100|21.76|0|100
C|SPMB|20240724|15:46:30.626259|S|100|21.77|0|100
C|SPMB|20240724|15:48:32.236969|S|100|21.77|0|100
C|SPMB|20240724|15:49:23.145663|S|100|21.765|0|100
C|SPMB|20240724|15:52:50.937110|S|100|21.765|0|100
C|SPMB|20240724|15:58:37.942729|S|100|21.755|0|100
C|SPMB|20240724|15:59:08.885979|S|100|21.755|0|100
C|SPMB|20240724|15:59:39.313289|S|100|21.755|0|100
C|SPMB|20240724|15:59:39.314509|S|100|21.755|0|100
C|SPMD|20240724|12:05:45.593553|S|3|53.41|0|3
C|SPMD|20240724|15:16:35.294249|S|39|52.88|0|39
C|SPMD|20240724|15:16:35.296672|S|9|52.88|0|9
C|SPMD|20240724|15:16:36.292384|S|12|52.88|0|12
C|SPMD|20240724|15:16:36.294515|S|17|52.88|0|17
C|SPMD|20240724|15:16:36.373516|S|17|52.88|0|17
C|SPMD|20240724|15:17:09.129516|S|16|52.87|0|16
C|SPMD|20240724|15:36:58.185218|S|10|52.88|0|10
C|SPMO|20240724|15:18:40.587652|S|1|84.9|0|1
C|SPMO|20240724|15:59:19.253709|S|200|84.72|0|200
C|SPNS|20240724|09:53:52.762484|S|1|40.6|0|1
C|SPNS|20240724|13:51:21.432037|S|7|39.49|0|7
C|SPNS|20240724|13:54:21.587221|S|4|39.47|0|4
C|SPNS|20240724|13:56:21.301834|S|1|39.47|0|1
C|SPNS|20240724|13:57:21.831232|S|2|39.46|0|2
C|SPNS|20240724|14:00:21.561672|S|3|39.42|0|3
C|SPNS|20240724|14:01:21.907126|S|15|39.41|0|15
C|SPNS|20240724|14:02:21.303021|S|15|39.41|0|15
C|SPNS|20240724|14:05:22.148118|S|8|39.35|0|8
C|SPNS|20240724|14:05:22.148183|S|5|39.35|0|5
C|SPNS|20240724|14:40:22.212575|S|11|39.18|0|11
C|SPNS|20240724|14:40:22.212674|S|11|39.19|0|11
C|SPNS|20240724|15:55:01.493598|S|24|39.03|0|24
C|SPNS|20240724|15:55:01.493598|S|24|39.02|0|24
C|SPNT|20240724|11:59:22.609678|S|3|13.91|0|3
C|SPNT|20240724|12:16:20.861610|S|11|13.91|0|11
C|SPNT|20240724|15:52:36.903695|S|42|13.73|0|42
C|SPOK|20240724|11:39:47.242561|S|2|16.64|0|2
C|SPOK|20240724|11:39:47.242562|S|48|16.64|0|48
C|SPOK|20240724|12:12:17.727821|S|5|16.66|0|5
C|SPOK|20240724|12:30:09.078045|S|12|16.68|0|12
C|SPOK|20240724|12:30:09.078045|S|49|16.68|0|49
C|SPOK|20240724|12:30:09.078045|S|1|16.68|0|1
C|SPOK|20240724|15:53:04.771645|S|6|16.47|0|6
C|SPOT|20240724|09:31:05.618333|S|10|332.64|0|10
C|SPOT|20240724|09:31:21.152598|S|50|333.28|0|50
C|SPOT|20240724|09:31:49.924139|S|100|333.99|0|100
C|SPOT|20240724|09:31:52.413586|S|100|334.05|0|100
C|SPOT|20240724|09:31:52.413598|S|100|334.05|0|100
C|SPOT|20240724|09:32:31.252023|S|100|335.28|0|100
C|SPOT|20240724|09:32:36.675620|S|100|335.88|0|100
C|SPOT|20240724|09:32:36.675642|S|100|335.89|0|100
C|SPOT|20240724|09:37:57.626618|S|5|336.64|0|5
C|SPOT|20240724|09:37:57.626995|S|5|336.64|0|5
C|SPOT|20240724|09:39:00.352957|S|50|337.57|0|50
C|SPOT|20240724|09:39:00.353029|S|100|337.67|0|100
C|SPOT|20240724|09:40:00.617282|S|50|337.57|0|50
C|SPOT|20240724|09:40:00.617282|S|50|337.44|0|50
C|SPOT|20240724|09:40:00.617293|S|50|337.44|0|50
C|SPOT|20240724|09:40:00.617293|S|50|337.43|0|50
C|SPOT|20240724|09:45:29.479728|S|100|341.29|0|100
C|SPOT|20240724|09:48:58.044459|S|3|342.72|0|3
C|SPOT|20240724|09:48:58.044459|S|2|342.73|0|2
C|SPOT|20240724|09:55:30.643178|S|60|343.63|0|60
C|SPOT|20240724|09:56:20.085550|S|24|342.91|0|24
C|SPOT|20240724|09:56:20.085550|S|24|342.95|0|24
C|SPOT|20240724|09:56:20.085550|S|24|342.99|0|24
C|SPOT|20240724|09:56:30.575980|S|5|342.17|0|5
C|SPOT|20240724|09:57:28.852073|S|100|342.46|0|100
C|SPOT|20240724|09:59:39.779460|S|20|339.56|0|20
C|SPOT|20240724|10:00:48.676543|S|5|337.26|0|5
C|SPOT|20240724|10:10:49.642762|S|50|340.68|0|50
C|SPOT|20240724|10:18:51.055557|S|100|339.99|0|100
C|SPOT|20240724|10:25:22.027274|E|100|341.9|0|100
C|SPOT|20240724|10:25:22.027282|E|100|341.9|0|100
C|SPOT|20240724|10:30:21.603267|S|5|340.92|0|5
C|SPOT|20240724|10:30:21.603449|S|5|340.92|0|5
C|SPOT|20240724|10:34:11.652850|S|1|342.15|0|1
C|SPOT|20240724|10:34:11.653143|S|29|342.15|0|29
C|SPOT|20240724|10:39:01.816262|S|100|341.32|0|100
C|SPOT|20240724|10:41:34.507249|S|100|340.78|0|100
C|SPOT|20240724|10:51:20.521078|S|100|339.35|0|100
C|SPOT|20240724|11:04:47.682964|S|100|339.79|0|100
C|SPOT|20240724|11:07:34.606416|S|24|338.11|0|24
C|SPOT|20240724|11:07:34.606416|S|24|338.06|0|24
C|SPOT|20240724|11:07:34.606941|S|24|338.49|0|24
C|SPOT|20240724|11:10:06.357682|S|24|338.4|0|24
C|SPOT|20240724|11:11:24.124397|S|74|337.63|0|74
C|SPOT|20240724|11:11:24.124708|S|3|337.63|0|3
C|SPOT|20240724|11:11:36.790210|S|50|337.61|0|50
C|SPOT|20240724|11:11:36.790271|S|50|337.51|0|50
C|SPOT|20240724|11:16:08.892423|S|4|337.67|0|4
C|SPOT|20240724|11:16:08.892423|S|44|337.67|0|44
C|SPOT|20240724|11:17:30.075242|S|24|337.65|0|24
C|SPOT|20240724|11:21:13.235681|S|10|338.13|0|10
C|SPOT|20240724|11:25:26.108365|S|100|337.53|0|100
C|SPOT|20240724|11:25:34.524091|S|24|337.35|0|24
C|SPOT|20240724|11:26:19.818652|S|1|336.11|0|1
C|SPOT|20240724|11:30:50.420161|S|149|337.97|0|149
C|SPOT|20240724|11:31:17.793480|S|107|338.08|0|107
C|SPOT|20240724|11:35:49.037886|S|19|338.5|0|19
C|SPOT|20240724|11:39:22.518711|S|50|336.78|0|50
C|SPOT|20240724|11:43:14.685261|S|39|337.02|0|39
C|SPOT|20240724|11:47:58.788102|S|24|337.27|0|24
C|SPOT|20240724|11:50:20.749101|S|82|337.43|0|82
C|SPOT|20240724|11:59:28.729292|S|100|336.35|0|100
C|SPOT|20240724|11:59:35.070539|S|10|336.39|0|10
C|SPOT|20240724|12:06:11.840730|S|24|335|0|24
C|SPOT|20240724|12:09:06.520410|S|139|332.98|0|139
C|SPOT|20240724|12:11:21.311500|S|100|333.25|0|100
C|SPOT|20240724|12:11:21.311516|S|100|333.23|0|100
C|SPOT|20240724|12:11:21.311973|S|24|333.38|0|24
C|SPOT|20240724|12:11:21.311974|S|24|333.48|0|24
C|SPOT|20240724|12:11:21.311974|S|24|333.42|0|24
C|SPOT|20240724|12:14:13.227495|S|24|334.63|0|24
C|SPOT|20240724|12:16:16.096261|S|121|334.6|0|121
C|SPOT|20240724|12:16:16.113393|S|126|334.6|0|126
C|SPOT|20240724|12:16:16.135100|S|140|334.6|0|140
C|SPOT|20240724|12:22:17.930190|S|17|334.06|0|17
C|SPOT|20240724|12:31:03.542296|S|24|332.31|0|24
C|SPOT|20240724|12:39:03.113554|S|10|332.15|0|10
C|SPOT|20240724|12:40:13.088541|S|9|330.61|0|9
C|SPOT|20240724|12:40:34.383445|S|10|330.83|0|10
C|SPOT|20240724|12:56:21.882686|S|1|331.61|0|1
C|SPOT|20240724|12:58:19.261982|S|100|332.16|0|100
C|SPOT|20240724|12:58:19.261982|S|100|332.16|0|100
C|SPOT|20240724|13:02:27.168786|S|1|332.21|0|1
C|SPOT|20240724|13:18:12.290534|S|24|333.06|0|24
C|SPOT|20240724|13:18:56.348610|S|171|333.55|0|171
C|SPOT|20240724|13:18:56.348610|S|100|333.55|0|100
C|SPOT|20240724|13:18:56.348636|S|1|333.55|0|1
C|SPOT|20240724|13:32:32.719133|S|208|334.6|0|208
C|SPOT|20240724|13:32:32.723405|S|133|334.6|0|133
C|SPOT|20240724|14:13:59.034011|S|100|331.88|0|100
C|SPOT|20240724|14:17:41.781702|S|25|332.14|0|25
C|SPOT|20240724|14:20:39.784658|S|100|332.02|0|100
C|SPOT|20240724|14:22:00.354681|S|24|332.42|0|24
C|SPOT|20240724|14:32:16.589981|S|100|332.11|0|100
C|SPOT|20240724|14:43:45.406044|S|61|331.19|0|61
C|SPOT|20240724|14:54:38.899963|S|24|329.14|0|24
C|SPOT|20240724|14:56:02.050070|S|117|329.69|0|117
C|SPOT|20240724|14:56:03.413063|S|5|329.5|0|5
C|SPOT|20240724|15:01:24.339114|S|100|329|0|100
C|SPOT|20240724|15:04:52.296588|S|24|329.67|0|24
C|SPOT|20240724|15:18:24.453541|S|10|330.5|0|10
C|SPOT|20240724|15:44:00.270423|S|134|332.35|0|134
C|SPOT|20240724|15:44:00.833072|S|158|332.23|0|158
C|SPOT|20240724|15:48:14.155364|S|271|332.77|0|271
C|SPOT|20240724|15:48:14.155439|S|5|332.77|0|5
C|SPOT|20240724|15:49:58.139786|S|24|333.58|0|24
C|SPOT|20240724|15:49:58.139965|S|24|333.59|0|24
C|SPOT|20240724|15:52:07.253838|S|24|334.15|0|24
C|SPOT|20240724|15:52:07.255914|S|24|334.19|0|24
C|SPOT|20240724|15:55:00.164550|S|61|333.55|0|61
C|SPOT|20240724|15:55:00.164551|S|39|333.55|0|39
C|SPOT|20240724|15:55:00.164771|S|1|333.55|0|1
C|SPOT|20240724|15:55:45.301494|S|167|334.99|0|167
C|SPOT|20240724|15:55:45.301611|S|133|334.99|0|133
C|SPOT|20240724|15:55:53.112870|S|40|335.5|0|40
C|SPOT|20240724|15:55:53.112870|S|50|335.51|0|50
C|SPOT|20240724|15:57:45.445645|S|100|336.39|0|100
C|SPOT|20240724|15:58:36.051202|S|100|336.82|0|100
C|SPOT|20240724|15:58:51.545007|S|100|336.9|0|100
C|SPOT|20240724|15:59:21.498086|S|9|337.19|0|9
C|SPOT|20240724|15:59:43.543881|S|100|337.38|0|100
C|SPOT|20240724|15:59:47.544648|S|24|337.39|0|24
C|SPOT|20240724|15:59:58.010448|S|50|336.88|0|50
C|SPOT|20240724|15:59:58.010448|S|50|336.94|0|50
C|SPR|20240724|09:30:35.781867|S|100|35.98|0|100
C|SPR|20240724|12:02:20.061290|S|8|35.59|0|8
C|SPR|20240724|12:47:20.035183|S|70|35.55|0|70
C|SPR|20240724|13:47:15.270201|S|100|35.51|0|100
C|SPR|20240724|14:44:29.696448|S|4|35.37|0|4
C|SPR|20240724|14:45:00.606206|S|4|35.4|0|4
C|SPR|20240724|14:49:06.491851|S|100|35.34|0|100
C|SPR|20240724|15:15:57.266541|S|13|35.28|0|13
C|SPR|20240724|15:36:16.228219|S|3|35.35|0|3
C|SPR|20240724|15:40:14.696712|S|100|35.34|0|100
C|SPR|20240724|15:40:22.463564|S|1|35.33|0|1
C|SPR|20240724|15:40:33.936494|S|74|35.33|0|74
C|SPR|20240724|15:43:22.518360|S|15|35.34|0|15
C|SPR|20240724|15:44:26.160568|S|100|35.34|0|100
C|SPR|20240724|15:45:00.851217|S|100|35.36|0|100
C|SPR|20240724|15:45:18.179732|S|100|35.38|0|100
C|SPR|20240724|15:45:43.667941|S|3|35.39|0|3
C|SPR|20240724|15:45:58.096191|S|100|35.4|0|100
C|SPR|20240724|15:46:44.305467|S|100|35.38|0|100
C|SPR|20240724|15:46:48.722976|S|80|35.38|0|80
C|SPR|20240724|15:47:18.739144|S|69|35.37|0|69
C|SPR|20240724|15:48:05.404672|S|100|35.38|0|100
C|SPR|20240724|15:48:57.386529|S|11|35.38|0|11
C|SPR|20240724|15:49:01.634695|S|4|35.38|0|4
C|SPR|20240724|15:49:37.579382|S|20|35.37|0|20
C|SPR|20240724|15:50:13.511414|S|44|35.35|0|44
C|SPR|20240724|15:50:13.511892|S|56|35.35|0|56
C|SPR|20240724|15:50:13.511893|S|44|35.35|0|44
C|SPR|20240724|15:50:13.924908|S|100|35.33|0|100
C|SPR|20240724|15:50:13.930344|S|100|35.33|0|100
C|SPR|20240724|15:54:16.463838|S|4|35.21|0|4
C|SPR|20240724|15:54:56.135371|S|15|35.21|0|15
C|SPR|20240724|15:54:56.136507|S|5|35.21|0|5
C|SPR|20240724|15:54:58.397497|S|22|35.2|0|22
C|SPR|20240724|15:55:07.200874|S|100|35.29|0|100
C|SPR|20240724|15:55:28.912974|S|8|35.28|0|8
C|SPR|20240724|15:55:46.302908|S|12|35.27|0|12
C|SPR|20240724|15:56:03.206349|S|100|35.27|0|100
C|SPR|20240724|15:56:18.325044|S|100|35.24|0|100
C|SPR|20240724|15:57:01.532571|S|11|35.2|0|11
C|SPR|20240724|15:57:05.261674|S|100|35.2|0|100
C|SPR|20240724|15:57:29.531857|S|100|35.2|0|100
C|SPR|20240724|15:57:39.532828|S|100|35.21|0|100
C|SPR|20240724|15:57:57.535555|S|100|35.21|0|100
C|SPR|20240724|15:58:15.535328|S|100|35.21|0|100
C|SPR|20240724|15:58:21.535758|S|100|35.21|0|100
C|SPR|20240724|15:58:25.119294|S|57|35.21|0|57
C|SPR|20240724|15:58:26.536074|S|57|35.21|0|57
C|SPR|20240724|15:58:26.536074|S|43|35.21|0|43
C|SPR|20240724|15:58:56.539344|S|100|35.21|0|100
C|SPR|20240724|15:59:02.756061|S|100|35.2|0|100
C|SPR|20240724|15:59:11.892138|S|100|35.23|0|100
C|SPR|20240724|15:59:12.494671|S|100|35.23|0|100
C|SPR|20240724|15:59:12.552941|S|57|35.23|0|57
C|SPR|20240724|15:59:12.615038|S|43|35.23|0|43
C|SPR|20240724|15:59:14.544809|S|100|35.17|0|100
C|SPR|20240724|15:59:14.547117|S|100|35.15|0|100
C|SPR|20240724|15:59:16.700062|S|100|35.18|0|100
C|SPR|20240724|15:59:17.967482|S|100|35.16|0|100
C|SPR|20240724|15:59:18.900939|S|100|35.16|0|100
C|SPR|20240724|15:59:33.057834|S|100|35.185|0|100
C|SPR|20240724|15:59:34.151259|S|57|35.2|0|57
C|SPR|20240724|15:59:43.070235|S|100|35.21|0|100
C|SPR|20240724|15:59:44.166602|S|26|35.22|0|26
C|SPR|20240724|15:59:48.168510|S|68|35.215|0|68
C|SPR|20240724|15:59:50.111555|S|44|35.21|0|44
C|SPR|20240724|15:59:50.136851|S|18|35.21|0|18
C|SPR|20240724|15:59:50.199970|S|38|35.21|0|38
C|SPR|20240724|15:59:50.199970|S|39|35.21|0|39
C|SPRB|20240724|10:20:14.555697|S|200|.544|0|200
C|SPRB|20240724|10:20:14.556746|S|300|.544|0|300
C|SPRY|20240724|10:11:14.571793|S|2|10.28|0|2
C|SPRY|20240724|10:11:14.571793|S|1|10.28|0|1
C|SPRY|20240724|10:11:14.572539|S|2|10.28|0|2
C|SPRY|20240724|12:56:19.541709|S|3|10.24|0|3
C|SPRY|20240724|13:06:59.809645|S|100|10.25|0|100
C|SPRY|20240724|15:15:52.554038|S|75|10.17|0|75
C|SPRY|20240724|15:57:12.634489|S|1|10.42|0|1
C|SPSB|20240724|09:54:04.341105|S|10|29.85|0|10
C|SPSB|20240724|09:54:04.341105|S|4|29.85|0|4
C|SPSB|20240724|09:54:04.341105|S|8|29.85|0|8
C|SPSB|20240724|09:54:04.341106|S|6|29.85|0|6
C|SPSB|20240724|09:54:04.341106|S|9|29.85|0|9
C|SPSB|20240724|09:54:04.341106|S|14|29.85|0|14
C|SPSB|20240724|09:54:04.341107|S|21|29.85|0|21
C|SPSB|20240724|09:54:04.341107|S|31|29.85|0|31
C|SPSB|20240724|09:55:27.224759|S|10|29.85|0|10
C|SPSB|20240724|09:55:51.503371|S|10|29.85|0|10
C|SPSB|20240724|09:56:09.776112|S|10|29.85|0|10
C|SPSB|20240724|09:56:32.700721|S|10|29.85|0|10
C|SPSB|20240724|09:56:52.608745|S|10|29.85|0|10
C|SPSB|20240724|09:57:31.606530|S|10|29.85|0|10
C|SPSB|20240724|12:29:02.382067|S|1|29.85|0|1
C|SPSB|20240724|12:29:02.382067|S|1|29.85|0|1
C|SPSB|20240724|12:29:02.382067|S|1|29.85|0|1
C|SPSB|20240724|12:39:25.042376|S|2|29.85|0|2
C|SPSB|20240724|12:39:25.042376|S|3|29.85|0|3
C|SPSB|20240724|12:39:25.042376|S|10|29.85|0|10
C|SPSB|20240724|12:39:25.042377|S|1|29.85|0|1
C|SPSB|20240724|12:39:25.042378|S|2|29.85|0|2
C|SPSB|20240724|12:39:25.042378|S|4|29.85|0|4
C|SPSB|20240724|12:39:25.042378|S|6|29.85|0|6
C|SPSB|20240724|12:39:25.042378|S|9|29.85|0|9
C|SPSB|20240724|12:39:25.042379|S|6|29.85|0|6
C|SPSB|20240724|13:06:35.216266|S|61|29.85|0|61
C|SPSB|20240724|13:06:35.216266|S|65|29.85|0|65
C|SPSB|20240724|13:11:29.605859|S|10|29.85|0|10
C|SPSB|20240724|13:11:51.835131|S|10|29.85|0|10
C|SPSB|20240724|13:12:54.876689|S|10|29.85|0|10
C|SPSB|20240724|13:13:09.140608|S|10|29.85|0|10
C|SPSB|20240724|13:13:54.837903|S|10|29.85|0|10
C|SPSB|20240724|13:16:42.797513|S|200|29.85|0|200
C|SPSB|20240724|13:16:42.797513|S|2|29.85|0|2
C|SPSB|20240724|13:16:42.797513|S|2|29.85|0|2
C|SPSB|20240724|13:16:42.797514|S|3|29.85|0|3
C|SPSB|20240724|13:16:42.797514|S|7|29.85|0|7
C|SPSB|20240724|13:16:42.797514|S|5|29.85|0|5
C|SPSB|20240724|13:16:42.797514|S|2|29.85|0|2
C|SPSB|20240724|13:20:09.066260|S|5|29.85|0|5
C|SPSB|20240724|13:20:25.377631|S|5|29.85|0|5
C|SPSB|20240724|13:20:35.927290|S|10|29.85|0|10
C|SPSB|20240724|13:20:52.352294|S|10|29.85|0|10
C|SPSB|20240724|13:21:24.883157|S|10|29.85|0|10
C|SPSB|20240724|13:21:38.763280|S|10|29.85|0|10
C|SPSB|20240724|13:22:25.020161|S|10|29.85|0|10
C|SPSB|20240724|13:27:18.348175|S|3|29.85|0|3
C|SPSB|20240724|13:27:18.348175|S|10|29.85|0|10
C|SPSB|20240724|13:28:13.646480|S|10|29.85|0|10
C|SPSB|20240724|13:52:08.372824|S|10|29.85|0|10
C|SPSB|20240724|13:57:11.275782|S|6|29.85|0|6
C|SPSB|20240724|13:57:11.275782|S|10|29.85|0|10
C|SPSB|20240724|13:57:25.264127|S|10|29.85|0|10
C|SPSB|20240724|13:57:38.887291|S|10|29.85|0|10
C|SPSB|20240724|13:58:42.937385|S|10|29.85|0|10
C|SPSB|20240724|13:59:04.965287|S|10|29.85|0|10
C|SPSB|20240724|13:59:46.234658|S|6|29.85|0|6
C|SPSB|20240724|14:00:07.100486|S|10|29.85|0|10
C|SPSB|20240724|14:00:55.022471|S|10|29.85|0|10
C|SPSB|20240724|14:01:10.493406|S|10|29.85|0|10
C|SPSB|20240724|14:01:55.377752|S|10|29.85|0|10
C|SPSB|20240724|14:02:07.749435|S|10|29.85|0|10
C|SPSB|20240724|14:02:15.537423|S|10|29.85|0|10
C|SPSB|20240724|14:10:17.306830|S|265|29.84|0|265
C|SPSB|20240724|14:10:17.311821|S|23|29.84|0|23
C|SPSB|20240724|14:10:17.312057|S|12|29.84|0|12
C|SPSB|20240724|14:10:17.312057|S|1|29.84|0|1
C|SPSB|20240724|14:10:17.312057|S|1|29.84|0|1
C|SPSB|20240724|14:10:17.312058|S|4|29.84|0|4
C|SPSB|20240724|14:10:17.312058|S|2|29.84|0|2
C|SPSB|20240724|14:10:17.312058|S|3|29.84|0|3
C|SPSB|20240724|14:10:17.312058|S|1|29.84|0|1
C|SPSB|20240724|14:10:17.312059|S|7|29.84|0|7
C|SPSB|20240724|14:10:17.312059|S|6|29.84|0|6
C|SPSB|20240724|14:10:17.312059|S|9|29.84|0|9
C|SPSB|20240724|14:14:18.702503|S|1|29.85|0|1
C|SPSB|20240724|14:21:54.912761|S|12|29.84|0|12
C|SPSB|20240724|14:33:26.849346|S|100|29.85|0|100
C|SPSB|20240724|14:42:26.124887|S|1|29.85|0|1
C|SPSB|20240724|15:14:48.799615|S|3|29.84|0|3
C|SPSB|20240724|15:14:48.799615|S|2|29.84|0|2
C|SPSB|20240724|15:47:36.265046|S|3|29.84|0|3
C|SPSB|20240724|15:47:36.265046|S|1|29.84|0|1
C|SPSB|20240724|15:47:36.265046|S|2|29.84|0|2
C|SPSB|20240724|15:47:36.265047|S|2|29.84|0|2
C|SPSB|20240724|15:49:21.478233|S|6|29.84|0|6
C|SPSB|20240724|15:49:21.478233|S|2|29.84|0|2
C|SPSB|20240724|15:49:21.478233|S|9|29.84|0|9
C|SPSB|20240724|15:49:21.478234|S|144|29.84|0|144
C|SPSB|20240724|15:49:21.478730|S|56|29.84|0|56
C|SPSB|20240724|15:49:21.478730|S|5|29.84|0|5
C|SPSB|20240724|15:49:25.086583|S|9|29.84|0|9
C|SPSB|20240724|15:49:25.086583|S|21|29.84|0|21
C|SPSB|20240724|15:49:25.086583|S|31|29.84|0|31
C|SPSB|20240724|15:49:25.086584|S|47|29.84|0|47
C|SPSB|20240724|15:49:47.373128|S|200|29.84|0|200
C|SPSB|20240724|15:51:54.860090|S|1|29.84|0|1
C|SPSB|20240724|15:59:49.260667|S|18|29.845|0|18
C|SPSC|20240724|10:23:51.841948|S|73|209.62|0|73
C|SPSC|20240724|10:42:23.671123|S|2|209.77|0|2
C|SPSC|20240724|10:55:24.709424|S|1|210.13|0|1
C|SPSC|20240724|15:13:21.989715|S|8|207.46|0|8
C|SPSC|20240724|15:14:04.637672|S|2|207.46|0|2
C|SPSM|20240724|09:34:58.364697|S|30|45.13|0|30
C|SPSM|20240724|09:38:11.204397|S|83|45.29|0|83
C|SPSM|20240724|09:42:34.763712|S|75|45.34|0|75
C|SPSM|20240724|11:30:33.352240|S|10|45.12|0|10
C|SPSM|20240724|11:58:14.993467|S|100|45.21|0|100
C|SPSM|20240724|12:55:50.936723|S|100|45.08|0|100
C|SPSM|20240724|12:56:13.758581|S|500|45.08|0|500
C|SPSM|20240724|12:57:59.066432|S|500|45.07|0|500
C|SPSM|20240724|12:58:13.977179|S|300|45.06|0|300
C|SPSM|20240724|13:14:20.240506|S|100|45.08|0|100
C|SPSM|20240724|13:14:53.082302|S|400|45.08|0|400
C|SPSM|20240724|13:18:16.277574|S|500|45.06|0|500
C|SPSM|20240724|13:18:51.283109|S|200|45.05|0|200
C|SPSM|20240724|13:25:42.355086|S|100|45.06|0|100
C|SPSM|20240724|13:26:20.839701|S|500|45.06|0|500
C|SPSM|20240724|13:31:05.255137|S|100|44.99|0|100
C|SPSM|20240724|13:31:05.255137|S|200|44.99|0|200
C|SPSM|20240724|13:48:44.652453|S|100|45.05|0|100
C|SPSM|20240724|13:48:49.205540|S|466|45.05|0|466
C|SPSM|20240724|13:48:57.019652|S|500|45.05|0|500
C|SPSM|20240724|13:49:46.188631|S|500|45.04|0|500
C|SPSM|20240724|13:50:00.665916|S|154|45.04|0|154
C|SPSM|20240724|13:51:06.195685|S|218|45.03|0|218
C|SPSM|20240724|13:51:52.959344|S|310|45.04|0|310
C|SPSM|20240724|13:52:01.462648|S|100|45.04|0|100
C|SPSM|20240724|13:52:35.926676|S|500|45.05|0|500
C|SPSM|20240724|13:54:08.477321|S|200|45.06|0|200
C|SPSM|20240724|13:54:08.708243|S|200|45.06|0|200
C|SPSM|20240724|13:54:36.712968|S|280|45.06|0|280
C|SPSM|20240724|13:55:52.621048|S|500|45.06|0|500
C|SPSM|20240724|13:59:20.745061|S|300|45.03|0|300
C|SPSM|20240724|14:01:58.082025|S|500|45.02|0|500
C|SPSM|20240724|14:03:53.818224|S|300|45.02|0|300
C|SPSM|20240724|14:09:05.872183|S|400|45.05|0|400
C|SPSM|20240724|14:26:11.006078|S|100|44.87|0|100
C|SPSM|20240724|14:29:05.577040|S|100|44.83|0|100
C|SPSM|20240724|14:29:05.683218|S|100|44.83|0|100
C|SPSM|20240724|14:31:10.613598|S|100|44.84|0|100
C|SPSM|20240724|14:35:18.186794|S|100|44.8|0|100
C|SPSM|20240724|14:37:25.355918|S|100|44.77|0|100
C|SPSM|20240724|14:37:26.499832|S|100|44.77|0|100
C|SPSM|20240724|14:40:31.723410|S|100|44.69|0|100
C|SPSM|20240724|14:42:52.174135|S|100|44.66|0|100
C|SPSM|20240724|14:44:58.757618|S|500|44.61|0|500
C|SPSM|20240724|14:46:43.354034|S|500|44.63|0|500
C|SPSM|20240724|14:57:29.970444|S|110|44.65|0|110
C|SPSM|20240724|14:59:23.121856|S|300|44.665|0|300
C|SPSM|20240724|14:59:25.497648|S|500|44.67|0|500
C|SPSM|20240724|15:20:22.730127|S|100|44.66|0|100
C|SPSM|20240724|15:34:35.662347|S|500|44.65|0|500
C|SPSM|20240724|15:53:01.579695|S|146|44.405|0|146
C|SPSM|20240724|15:53:01.579863|S|100|44.41|0|100
C|SPSM|20240724|15:59:06.695465|S|46|44.38|0|46
C|SPT|20240724|10:42:33.834807|S|57|38|0|57
C|SPT|20240724|14:57:27.109076|S|1|37.11|0|1
C|SPT|20240724|15:18:42.831354|S|17|37.14|0|17
C|SPT|20240724|15:18:42.831376|S|33|37.14|0|33
C|SPT|20240724|15:43:15.516161|S|10|37.18|0|10
C|SPT|20240724|15:58:06.438702|S|75|37|0|75
C|SPTI|20240724|10:58:58.476713|S|11|28.32|0|11
C|SPTI|20240724|13:47:12.879827|S|100|28.275|0|100
C|SPTI|20240724|14:02:23.707584|S|100|28.255|0|100
C|SPTI|20240724|14:03:09.679634|S|100|28.24|0|100
C|SPTI|20240724|14:12:54.769116|S|100|28.255|0|100
C|SPTI|20240724|14:16:06.795006|S|100|28.25|0|100
C|SPTI|20240724|14:17:33.800438|S|100|28.25|0|100
C|SPTI|20240724|14:22:18.844145|S|100|28.24|0|100
C|SPTI|20240724|14:28:07.465635|S|56|28.25|0|56
C|SPTI|20240724|14:39:59.715499|S|100|28.26|0|100
C|SPTI|20240724|14:45:46.084607|S|100|28.25|0|100
C|SPTI|20240724|14:48:46.097566|S|57|28.25|0|57
C|SPTI|20240724|14:48:46.097566|S|43|28.25|0|43
C|SPTI|20240724|14:54:25.904579|S|100|28.25|0|100
C|SPTI|20240724|15:06:41.501817|S|100|28.24|0|100
C|SPTI|20240724|15:09:23.135529|S|100|28.24|0|100
C|SPTI|20240724|15:09:23.135651|S|100|28.24|0|100
C|SPTI|20240724|15:15:17.038889|S|100|28.24|0|100
C|SPTI|20240724|15:52:50.937124|S|100|28.25|0|100
C|SPTI|20240724|15:58:57.033874|S|22|28.24|0|22
C|SPTI|20240724|15:58:57.033874|S|25|28.24|0|25
C|SPTI|20240724|15:58:57.033874|S|10|28.24|0|10
C|SPTI|20240724|15:59:39.313323|S|100|28.235|0|100
C|SPTI|20240724|15:59:49.665369|S|100|28.235|0|100
C|SPTL|20240724|09:30:00.019491|S|100|27.48|0|100
C|SPTL|20240724|09:39:20.644218|S|100|27.52|0|100
C|SPTL|20240724|09:41:27.592598|S|100|27.52|0|100
C|SPTL|20240724|09:41:27.592598|S|400|27.52|0|400
C|SPTL|20240724|09:44:38.185120|S|100|27.52|0|100
C|SPTL|20240724|09:44:50.089970|S|200|27.52|0|200
C|SPTL|20240724|09:44:54.215325|S|700|27.52|0|700
C|SPTL|20240724|09:44:54.224264|S|700|27.52|0|700
C|SPTL|20240724|09:44:59.608939|S|100|27.51|0|100
C|SPTL|20240724|09:45:00.007843|S|10|27.53|0|10
C|SPTL|20240724|09:45:00.020182|S|100|27.53|0|100
C|SPTL|20240724|09:45:00.029705|S|10|27.5|0|10
C|SPTL|20240724|09:45:00.029705|S|1000|27.51|0|1000
C|SPTL|20240724|09:45:00.029705|S|252|27.5|0|252
C|SPTL|20240724|09:45:00.047687|S|100|27.49|0|100
C|SPTL|20240724|09:45:02.724836|S|600|27.49|0|600
C|SPTL|20240724|09:45:03.106640|S|399|27.49|0|399
C|SPTL|20240724|09:45:05.381246|S|200|27.49|0|200
C|SPTL|20240724|09:45:05.793510|S|200|27.5|0|200
C|SPTL|20240724|09:45:07.003551|S|200|27.49|0|200
C|SPTL|20240724|09:45:17.453471|S|200|27.48|0|200
C|SPTL|20240724|09:45:51.654653|S|100|27.47|0|100
C|SPTL|20240724|09:45:51.655813|S|100|27.47|0|100
C|SPTL|20240724|09:46:47.614109|S|100|27.46|0|100
C|SPTL|20240724|09:55:09.055486|S|47|27.4|0|47
C|SPTL|20240724|09:56:13.857012|S|100|27.4|0|100
C|SPTL|20240724|09:57:50.425124|S|100|27.4|0|100
C|SPTL|20240724|09:59:37.420439|S|100|27.42|0|100
C|SPTL|20240724|10:11:19.707762|S|100|27.41|0|100
C|SPTL|20240724|10:12:08.884594|S|100|27.39|0|100
C|SPTL|20240724|10:24:53.190778|S|100|27.44|0|100
C|SPTL|20240724|10:27:05.617595|S|100|27.45|0|100
C|SPTL|20240724|10:52:23.784759|S|58|27.47|0|58
C|SPTL|20240724|11:00:02.585163|S|1000|27.51|0|1000
C|SPTL|20240724|11:07:32.144647|S|100|27.51|0|100
C|SPTL|20240724|11:08:11.392276|S|200|27.51|0|200
C|SPTL|20240724|11:12:10.715134|S|100|27.51|0|100
C|SPTL|20240724|11:12:26.670429|S|200|27.51|0|200
C|SPTL|20240724|11:13:29.729755|S|200|27.51|0|200
C|SPTL|20240724|11:14:57.142179|S|100|27.52|0|100
C|SPTL|20240724|11:19:22.073538|S|100|27.52|0|100
C|SPTL|20240724|11:32:42.791919|S|100|27.5|0|100
C|SPTL|20240724|11:40:35.056598|S|100|27.5|0|100
C|SPTL|20240724|12:02:08.763341|S|46|27.45|0|46
C|SPTL|20240724|13:01:41.851795|S|340|27.44|0|340
C|SPTL|20240724|13:02:03.803653|S|10|27.43|0|10
C|SPTL|20240724|13:02:20.873919|S|100|27.42|0|100
C|SPTL|20240724|13:02:20.913869|S|200|27.42|0|200
C|SPTL|20240724|13:02:20.951407|S|200|27.42|0|200
C|SPTL|20240724|13:02:21.032311|S|200|27.42|0|200
C|SPTL|20240724|13:02:21.347577|S|200|27.42|0|200
C|SPTL|20240724|13:04:54.655300|S|100|27.41|0|100
C|SPTL|20240724|13:05:27.991847|S|200|27.41|0|200
C|SPTL|20240724|13:30:17.608586|S|100|27.35|0|100
C|SPTL|20240724|13:38:58.226608|S|100|27.35|0|100
C|SPTL|20240724|13:44:06.870117|S|200|27.35|0|200
C|SPTL|20240724|13:47:53.490730|S|100|27.33|0|100
C|SPTL|20240724|13:48:34.547397|S|200|27.33|0|200
C|SPTL|20240724|13:59:03.657989|S|300|27.26|0|300
C|SPTL|20240724|14:01:10.872589|S|100|27.255|0|100
C|SPTL|20240724|14:05:09.369263|S|900|27.21|0|900
C|SPTL|20240724|14:25:27.398700|S|100|27.21|0|100
C|SPTL|20240724|14:26:16.845116|S|100|27.21|0|100
C|SPTL|20240724|14:28:06.259468|S|400|27.23|0|400
C|SPTL|20240724|14:29:58.494987|S|100|27.235|0|100
C|SPTL|20240724|14:46:36.459379|S|100|27.22|0|100
C|SPTL|20240724|14:51:52.869065|S|676|27.21|0|676
C|SPTL|20240724|14:51:52.869066|S|8|27.21|0|8
C|SPTL|20240724|14:51:52.869066|S|263|27.21|0|263
C|SPTL|20240724|14:59:50.086710|S|100|27.19|0|100
C|SPTL|20240724|15:01:52.171102|S|100|27.18|0|100
C|SPTL|20240724|15:04:31.294487|S|100|27.2|0|100
C|SPTL|20240724|15:05:09.151822|S|200|27.2|0|200
C|SPTL|20240724|15:24:03.879629|S|100|27.24|0|100
C|SPTL|20240724|15:27:30.965101|S|100|27.24|0|100
C|SPTL|20240724|15:31:25.754820|S|100|27.23|0|100
C|SPTL|20240724|15:40:21.893553|S|54|27.235|0|54
C|SPTL|20240724|15:44:56.635918|S|1|27.24|0|1
C|SPTL|20240724|15:44:58.033055|S|7|27.24|0|7
C|SPTL|20240724|15:51:07.292021|S|100|27.23|0|100
C|SPTL|20240724|15:51:07.292022|S|268|27.23|0|268
C|SPTL|20240724|15:58:05.234781|S|100|27.21|0|100
C|SPTL|20240724|15:58:05.234781|S|100|27.21|0|100
C|SPTL|20240724|15:58:37.942860|S|100|27.21|0|100
C|SPTL|20240724|15:58:39.433819|S|100|27.21|0|100
C|SPTL|20240724|15:58:40.639781|S|100|27.21|0|100
C|SPTL|20240724|15:58:43.343769|S|100|27.21|0|100
C|SPTL|20240724|15:59:50.732336|S|100|27.2|0|100
C|SPTN|20240724|09:53:54.611603|S|26|20.47|0|26
C|SPTN|20240724|13:17:44.385871|S|33|20.34|0|33
C|SPTN|20240724|15:39:28.109204|S|1|20.16|0|1
C|SPVU|20240724|14:52:27.626158|S|4|49.11|0|4
C|SPWH|20240724|14:20:05.711084|S|15|2.52|0|15
C|SPWH|20240724|14:44:03.846093|S|1|2.46|0|1
C|SPWH|20240724|15:58:20.371139|S|1|2.47|0|1
C|SPWR|20240724|09:34:31.296937|S|47|1.05|0|47
C|SPWR|20240724|09:34:32.790539|S|100|1.01|0|100
C|SPWR|20240724|09:34:43.800029|S|200|1.04|0|200
C|SPWR|20240724|09:34:58.141810|S|100|1.01|0|100
C|SPWR|20240724|09:34:58.142532|S|100|1.01|0|100
C|SPWR|20240724|09:36:17.529827|S|100|1.03|0|100
C|SPWR|20240724|09:37:04.900363|S|400|1.01|0|400
C|SPWR|20240724|09:37:41.239804|S|76|1.03|0|76
C|SPWR|20240724|09:38:16.403595|S|100|1.01|0|100
C|SPWR|20240724|09:39:44.931668|S|66|1.04|0|66
C|SPWR|20240724|09:39:44.931971|S|185|1.04|0|185
C|SPWR|20240724|09:41:58.351089|S|623|1.04|0|623
C|SPWR|20240724|09:44:47.866207|S|12|1.01|0|12
C|SPWR|20240724|09:46:30.622281|S|300|.97|0|300
C|SPWR|20240724|09:46:43.118637|S|100|.9535|0|100
C|SPWR|20240724|09:46:43.122773|S|300|.9525|0|300
C|SPWR|20240724|09:46:47.747584|S|62|.95|0|62
C|SPWR|20240724|09:47:44.663727|S|100|.99|0|100
C|SPWR|20240724|09:47:44.663727|S|100|.9899|0|100
C|SPWR|20240724|09:47:44.666265|S|200|.9966|0|200
C|SPWR|20240724|09:47:58.731261|S|200|.989|0|200
C|SPWR|20240724|09:47:58.731261|S|100|.9878|0|100
C|SPWR|20240724|09:48:12.289372|S|100|.98|0|100
C|SPWR|20240724|09:48:12.289372|S|100|.98|0|100
C|SPWR|20240724|09:48:54.188582|S|200|.9805|0|200
C|SPWR|20240724|09:49:25.223369|S|100|.981|0|100
C|SPWR|20240724|09:50:41.961343|S|40|1|0|40
C|SPWR|20240724|09:50:44.789720|S|23|1|0|23
C|SPWR|20240724|09:58:13.393890|S|37|1.02|0|37
C|SPWR|20240724|09:58:13.394026|S|37|1.02|0|37
C|SPWR|20240724|09:58:27.121766|S|900|1.01|0|900
C|SPWR|20240724|10:04:56.230427|S|300|1.01|0|300
C|SPWR|20240724|10:05:49.440219|S|300|1.02|0|300
C|SPWR|20240724|10:18:03.682683|S|87|1.01|0|87
C|SPWR|20240724|10:18:03.682683|S|100|1.01|0|100
C|SPWR|20240724|10:25:51.733625|S|300|1.03|0|300
C|SPWR|20240724|10:25:57.518888|S|300|1.03|0|300
C|SPWR|20240724|10:25:57.518888|S|100|1.03|0|100
C|SPWR|20240724|10:26:02.821268|S|133|1.03|0|133
C|SPWR|20240724|10:26:06.360892|S|46|1.03|0|46
C|SPWR|20240724|10:26:06.360892|S|167|1.03|0|167
C|SPWR|20240724|10:28:13.060563|S|300|1.03|0|300
C|SPWR|20240724|10:28:28.834123|S|300|1.03|0|300
C|SPWR|20240724|10:28:28.834183|S|400|1.03|0|400
C|SPWR|20240724|10:28:36.482363|S|35|1.03|0|35
C|SPWR|20240724|10:28:39.342122|S|100|1.03|0|100
C|SPWR|20240724|10:29:15.923941|S|100|1.03|0|100
C|SPWR|20240724|10:29:15.924000|S|400|1.03|0|400
C|SPWR|20240724|10:29:15.924068|S|400|1.03|0|400
C|SPWR|20240724|10:29:15.924126|S|100|1.03|0|100
C|SPWR|20240724|10:29:40.415871|S|300|1.03|0|300
C|SPWR|20240724|10:29:40.415872|S|300|1.03|0|300
C|SPWR|20240724|10:35:15.606230|S|700|1|0|700
C|SPWR|20240724|10:35:15.607615|S|300|1|0|300
C|SPWR|20240724|10:37:24.551044|S|104|1.02|0|104
C|SPWR|20240724|10:38:39.095488|S|100|1.02|0|100
C|SPWR|20240724|10:43:26.927494|S|700|1.03|0|700
C|SPWR|20240724|10:43:26.927507|S|300|1.03|0|300
C|SPWR|20240724|10:45:00.033942|S|200|1.03|0|200
C|SPWR|20240724|10:45:00.034006|S|400|1.03|0|400
C|SPWR|20240724|10:57:55.578855|S|500|1.07|0|500
C|SPWR|20240724|11:01:14.558108|S|400|1.05|0|400
C|SPWR|20240724|11:01:14.558168|S|400|1.05|0|400
C|SPWR|20240724|11:01:14.558240|S|200|1.05|0|200
C|SPWR|20240724|11:01:48.868709|S|125|1.07|0|125
C|SPWR|20240724|11:01:48.868772|S|275|1.07|0|275
C|SPWR|20240724|11:01:48.868773|S|125|1.07|0|125
C|SPWR|20240724|11:01:48.868836|S|400|1.07|0|400
C|SPWR|20240724|11:01:48.868895|S|75|1.07|0|75
C|SPWR|20240724|11:02:21.449205|S|600|1.06|0|600
C|SPWR|20240724|11:10:46.206560|S|110|1.06|0|110
C|SPWR|20240724|11:10:46.206620|S|400|1.06|0|400
C|SPWR|20240724|11:10:46.206701|S|400|1.06|0|400
C|SPWR|20240724|11:10:46.206777|S|90|1.06|0|90
C|SPWR|20240724|11:15:41.221075|S|57|1.04|0|57
C|SPWR|20240724|11:22:03.364984|S|200|1.02|0|200
C|SPWR|20240724|11:24:19.098471|S|100|1.03|0|100
C|SPWR|20240724|11:24:19.098534|S|400|1.03|0|400
C|SPWR|20240724|11:24:19.098609|S|400|1.03|0|400
C|SPWR|20240724|11:24:19.098670|S|100|1.03|0|100
C|SPWR|20240724|11:25:15.074377|S|400|1.04|0|400
C|SPWR|20240724|11:25:15.074460|S|400|1.04|0|400
C|SPWR|20240724|11:25:15.074528|S|200|1.04|0|200
C|SPWR|20240724|11:28:24.410557|S|12|1.05|0|12
C|SPWR|20240724|11:35:28.945222|S|37|1.06|0|37
C|SPWR|20240724|11:37:22.410727|S|600|1.06|0|600
C|SPWR|20240724|11:37:22.411248|S|1|1.06|0|1
C|SPWR|20240724|11:37:30.351254|S|399|1.06|0|399
C|SPWR|20240724|11:37:30.351254|S|201|1.06|0|201
C|SPWR|20240724|11:43:48.652748|S|393|1.05|0|393
C|SPWR|20240724|11:43:48.652748|S|7|1.05|0|7
C|SPWR|20240724|11:44:16.944611|S|5|1.05|0|5
C|SPWR|20240724|11:55:35.533095|S|1000|1.07|0|1000
C|SPWR|20240724|11:56:25.303328|S|100|1.06|0|100
C|SPWR|20240724|11:56:30.695240|S|200|1.06|0|200
C|SPWR|20240724|12:01:19.332870|S|525|1.06|0|525
C|SPWR|20240724|12:08:03.165713|S|100|1.06|0|100
C|SPWR|20240724|12:09:34.169940|S|200|1.05|0|200
C|SPWR|20240724|12:09:35.189690|S|300|1.05|0|300
C|SPWR|20240724|12:10:23.243240|S|37|1.06|0|37
C|SPWR|20240724|12:11:45.387507|S|470|1.04|0|470
C|SPWR|20240724|12:18:44.365078|S|38|1.03|0|38
C|SPWR|20240724|12:20:44.734816|S|500|1.02|0|500
C|SPWR|20240724|12:21:05.140295|S|500|1.02|0|500
C|SPWR|20240724|12:21:54.382422|S|500|1.02|0|500
C|SPWR|20240724|12:31:40.935473|S|1|1.01|0|1
C|SPWR|20240724|12:31:41.836841|S|300|1.01|0|300
C|SPWR|20240724|12:32:02.898873|S|11|1.01|0|11
C|SPWR|20240724|12:32:08.978212|S|789|1.01|0|789
C|SPWR|20240724|12:33:07.271993|S|800|1.02|0|800
C|SPWR|20240724|12:33:07.273573|S|800|1.02|0|800
C|SPWR|20240724|12:33:07.274882|S|125|1.02|0|125
C|SPWR|20240724|12:37:24.862383|S|300|1.01|0|300
C|SPWR|20240724|12:38:10.382556|S|100|1.01|0|100
C|SPWR|20240724|12:39:26.436702|S|3|1.01|0|3
C|SPWR|20240724|12:46:14.212027|S|86|1.01|0|86
C|SPWR|20240724|12:53:48.163724|S|200|1.03|0|200
C|SPWR|20240724|12:53:48.163724|S|36|1.03|0|36
C|SPWR|20240724|12:59:39.291752|S|100|1.04|0|100
C|SPWR|20240724|12:59:39.881986|S|100|1.04|0|100
C|SPWR|20240724|13:00:53.217576|S|400|1.04|0|400
C|SPWR|20240724|13:00:53.217636|S|400|1.04|0|400
C|SPWR|20240724|13:00:53.469132|S|500|1.04|0|500
C|SPWR|20240724|13:00:53.469194|S|400|1.04|0|400
C|SPWR|20240724|13:10:06.893163|S|125|1.04|0|125
C|SPWR|20240724|13:10:29.766333|S|400|1.05|0|400
C|SPWR|20240724|13:10:29.766400|S|400|1.05|0|400
C|SPWR|20240724|13:12:47.134784|S|500|1.05|0|500
C|SPWR|20240724|13:20:44.881908|S|200|1.03|0|200
C|SPWR|20240724|13:20:44.881968|S|400|1.03|0|400
C|SPWR|20240724|13:20:44.882034|S|400|1.03|0|400
C|SPWR|20240724|13:24:09.854424|S|21|1.03|0|21
C|SPWR|20240724|13:35:36.966942|S|200|1.02|0|200
C|SPWR|20240724|13:36:31.923885|S|100|1.02|0|100
C|SPWR|20240724|13:38:01.126824|S|1000|1.03|0|1000
C|SPWR|20240724|13:40:41.255225|S|125|1.04|0|125
C|SPWR|20240724|13:40:41.255287|S|400|1.04|0|400
C|SPWR|20240724|13:41:43.863941|S|180|1.05|0|180
C|SPWR|20240724|13:41:43.864717|S|358|1.05|0|358
C|SPWR|20240724|13:42:00.464673|S|62|1.05|0|62
C|SPWR|20240724|13:44:07.934814|S|1|1.05|0|1
C|SPWR|20240724|13:46:31.298416|S|100|1.04|0|100
C|SPWR|20240724|13:50:49.807768|S|600|1.04|0|600
C|SPWR|20240724|14:02:22.330286|S|1000|1.05|0|1000
C|SPWR|20240724|14:02:56.010213|S|1000|1.05|0|1000
C|SPWR|20240724|14:03:21.304070|S|87|1.04|0|87
C|SPWR|20240724|14:04:11.736988|S|243|1.04|0|243
C|SPWR|20240724|14:04:12.752465|S|162|1.04|0|162
C|SPWR|20240724|14:04:13.827295|S|108|1.04|0|108
C|SPWR|20240724|14:04:45.885166|S|72|1.04|0|72
C|SPWR|20240724|14:04:46.899489|S|144|1.04|0|144
C|SPWR|20240724|14:13:04.163719|S|50|1.03|0|50
C|SPWR|20240724|14:22:00.847966|S|800|1.03|0|800
C|SPWR|20240724|14:23:37.384153|S|700|1.02|0|700
C|SPWR|20240724|14:41:36.218032|S|200|1.01|0|200
C|SPWR|20240724|14:41:37.228181|S|200|1.01|0|200
C|SPWR|20240724|14:45:17.693818|S|100|1.01|0|100
C|SPWR|20240724|14:47:30.866997|S|300|1.01|0|300
C|SPWR|20240724|14:48:11.242597|S|100|1.01|0|100
C|SPWR|20240724|14:48:28.341338|S|300|1.01|0|300
C|SPWR|20240724|14:48:32.172512|S|300|1.01|0|300
C|SPWR|20240724|15:20:57.629783|S|500|1.03|0|500
C|SPWR|20240724|15:20:57.629842|S|400|1.03|0|400
C|SPWR|20240724|15:20:57.629916|S|100|1.03|0|100
C|SPWR|20240724|15:23:53.354822|S|300|1.03|0|300
C|SPWR|20240724|15:23:53.354883|S|400|1.03|0|400
C|SPWR|20240724|15:36:05.697763|S|21|1.03|0|21
C|SPWR|20240724|15:38:21.950557|S|700|1.03|0|700
C|SPWR|20240724|15:38:23.207367|S|1200|1.03|0|1200
C|SPWR|20240724|15:39:27.802301|S|1000|1.03|0|1000
C|SPWR|20240724|15:41:00.385916|S|2|1.03|0|2
C|SPWR|20240724|15:46:34.342039|S|800|1.03|0|800
C|SPWR|20240724|15:47:21.554231|S|500|1.02|0|500
C|SPWR|20240724|15:50:12.752153|S|100|1.025|0|100
C|SPWR|20240724|15:51:12.011368|S|210|1.03|0|210
C|SPWR|20240724|15:51:12.011686|S|400|1.03|0|400
C|SPWR|20240724|15:51:13.908442|S|2|1.02|0|2
C|SPWR|20240724|15:51:20.667745|S|374|1.02|0|374
C|SPWR|20240724|15:51:34.909222|S|300|1.01|0|300
C|SPWR|20240724|15:52:50.509048|S|200|1.01|0|200
C|SPWR|20240724|15:52:50.510638|S|100|1.01|0|100
C|SPWR|20240724|15:52:50.512243|S|400|1.01|0|400
C|SPWR|20240724|15:52:51.466979|S|100|1.01|0|100
C|SPWR|20240724|15:54:00.648050|S|100|1|0|100
C|SPWR|20240724|15:54:07.796313|S|100|1|0|100
C|SPWR|20240724|15:54:07.796313|S|900|1|0|900
C|SPWR|20240724|15:54:57.395618|S|100|1|0|100
C|SPWR|20240724|15:55:04.677815|S|1800|1.01|0|1800
C|SPWR|20240724|15:55:04.677815|S|208|1.01|0|208
C|SPWR|20240724|15:55:28.401132|S|100|1|0|100
C|SPWR|20240724|15:55:38.990504|S|100|1|0|100
C|SPWR|20240724|15:55:41.232320|S|100|1|0|100
C|SPWR|20240724|15:56:32.215017|S|27|.9862|0|27
C|SPWR|20240724|15:56:32.215822|S|27|.9862|0|27
C|SPWR|20240724|15:56:32.216612|S|27|.9862|0|27
C|SPWR|20240724|15:56:35.575148|S|19|.9877|0|19
C|SPWR|20240724|15:58:27.658178|S|73|1.01|0|73
C|SPWR|20240724|15:58:50.278069|S|1300|1.02|0|1300
C|SPWR|20240724|15:58:50.278069|S|208|1.02|0|208
C|SPWR|20240724|15:58:50.278372|S|1000|1.02|0|1000
C|SPWR|20240724|15:58:50.681064|S|200|1.02|0|200
C|SPWR|20240724|15:58:54.158711|S|400|1.02|0|400
C|SPWR|20240724|15:58:54.158739|S|300|1.02|0|300
C|SPWR|20240724|15:59:00.623323|S|400|1.01|0|400
C|SPWR|20240724|15:59:17.049900|S|188|1|0|188
C|SPWR|20240724|15:59:21.454941|S|392|1|0|392
C|SPWR|20240724|15:59:21.528662|S|100|1|0|100
C|SPWR|20240724|15:59:27.816374|S|100|1|0|100
C|SPWR|20240724|15:59:30.485275|S|100|1|0|100
C|SPWR|20240724|15:59:36.300759|S|100|1|0|100
C|SPWR|20240724|15:59:38.262228|S|100|1|0|100
C|SPWR|20240724|15:59:46.485799|S|100|1|0|100
C|SPWR|20240724|15:59:47.573427|S|101|1|0|101
C|SPXC|20240724|12:06:17.370166|S|1|153.82|0|1
C|SPXC|20240724|12:07:13.914626|S|1|153.85|0|1
C|SPXC|20240724|15:56:52.018289|S|50|148.1|0|50
C|SPXC|20240724|15:59:31.835235|S|100|148.03|0|100
C|SPXC|20240724|15:59:35.796703|S|25|148.14|0|25
C|SPXC|20240724|15:59:35.796770|S|25|148.14|0|25
C|SPXC|20240724|15:59:35.796830|S|25|148.14|0|25
C|SPXC|20240724|15:59:35.796888|S|25|148.14|0|25
C|SPXC|20240724|15:59:35.807639|S|25|148.13|0|25
C|SPXC|20240724|15:59:35.807720|S|25|148.13|0|25
C|SPXC|20240724|15:59:35.807787|S|25|148.13|0|25
C|SPXC|20240724|15:59:35.807851|S|25|148.13|0|25
C|SPXC|20240724|15:59:36.110329|S|25|148.165|0|25
C|SPXC|20240724|15:59:36.110403|S|25|148.165|0|25
C|SPXC|20240724|15:59:38.464964|S|25|148.19|0|25
C|SPXC|20240724|15:59:45.272181|S|1|148.11|0|1
C|SPXC|20240724|15:59:47.442712|S|9|148.07|0|9
C|SPXL|20240724|09:30:06.603772|S|200|148.1|0|200
C|SPXL|20240724|09:35:41.575091|S|150|147.52|0|150
C|SPXL|20240724|09:45:44.735677|S|450|147.68|0|450
C|SPXL|20240724|09:45:44.735691|S|400|147.68|0|400
C|SPXL|20240724|09:45:44.735805|S|100|147.68|0|100
C|SPXL|20240724|09:57:07.439878|S|200|146.1|0|200
C|SPXL|20240724|09:59:37.638215|S|100|146.54|0|100
C|SPXL|20240724|09:59:37.638215|S|100|146.55|0|100
C|SPXL|20240724|09:59:37.638215|S|100|146.56|0|100
C|SPXL|20240724|09:59:38.175698|S|200|146.47|0|200
C|SPXL|20240724|09:59:42.082378|S|100|146.44|0|100
C|SPXL|20240724|09:59:42.082378|S|100|146.43|0|100
C|SPXL|20240724|09:59:42.082390|S|89|146.43|0|89
C|SPXL|20240724|09:59:42.082496|S|111|146.43|0|111
C|SPXL|20240724|09:59:42.148094|S|200|146.43|0|200
C|SPXL|20240724|09:59:43.233177|S|200|146.47|0|200
C|SPXL|20240724|10:00:15.171462|S|100|146.27|0|100
C|SPXL|20240724|14:37:22.481999|S|150|143.66|0|150
C|SPXL|20240724|14:50:40.822922|S|3|142.56|0|3
C|SPXL|20240724|14:57:17.683682|S|25|142.87|0|25
C|SPXL|20240724|15:18:22.014297|S|16|142.33|0|16
C|SPXL|20240724|15:18:49.786626|S|2|142.41|0|2
C|SPXL|20240724|15:39:58.072401|S|150|142.77|0|150
C|SPXL|20240724|15:41:40.156650|S|150|143.09|0|150
C|SPXL|20240724|15:42:10.174653|S|150|142.86|0|150
C|SPXL|20240724|15:50:05.519480|S|150|142.6|0|150
C|SPXL|20240724|15:51:00.542733|S|150|142.15|0|150
C|SPXL|20240724|15:51:46.021553|S|5|142|0|5
C|SPXL|20240724|15:51:53.171524|S|10|142.07|0|10
C|SPXL|20240724|15:52:07.208576|S|150|141.88|0|150
C|SPXL|20240724|15:53:32.200682|S|20|141.83|0|20
C|SPXL|20240724|15:53:32.200682|S|5|141.83|0|5
C|SPXL|20240724|15:53:46.394266|S|5|141.75|0|5
C|SPXL|20240724|15:54:56.000770|S|100|141.36|0|100
C|SPXL|20240724|15:54:56.002313|S|50|141.36|0|50
C|SPXL|20240724|15:54:58.132499|S|32|141.23|0|32
C|SPXL|20240724|15:55:02.244063|S|150|141.31|0|150
C|SPXL|20240724|15:55:28.254204|S|100|141.49|0|100
C|SPXL|20240724|15:55:28.254592|S|50|141.49|0|50
C|SPXL|20240724|15:55:49.873629|S|150|141.48|0|150
C|SPXL|20240724|15:56:04.626803|S|150|141.4|0|150
C|SPXL|20240724|15:56:07.179151|S|15|141.46|0|15
C|SPXL|20240724|15:57:37.328562|S|5|141.53|0|5
C|SPXL|20240724|15:58:00.070551|S|2|141.69|0|2
C|SPXL|20240724|15:59:42.384664|S|150|141.99|0|150
C|SPXL|20240724|15:59:53.943402|S|1|141.73|0|1
C|SPXS|20240724|09:30:01.804728|S|1500|7.73|0|1500
C|SPXS|20240724|09:30:01.804728|S|12400|7.73|0|12400
C|SPXS|20240724|09:30:01.804728|S|6000|7.73|0|6000
C|SPXS|20240724|09:30:22.756271|S|2700|7.72|0|2700
C|SPXS|20240724|09:34:25.081189|S|454|7.75|0|454
C|SPXS|20240724|09:35:16.638818|S|647|7.76|0|647
C|SPXS|20240724|09:37:54.839784|S|2700|7.75|0|2700
C|SPXS|20240724|09:40:24.611605|S|1000|7.755|0|1000
C|SPXS|20240724|09:45:29.473648|S|1|7.74|0|1
C|SPXS|20240724|09:45:29.473648|S|11553|7.74|0|11553
C|SPXS|20240724|09:45:54.835598|S|6000|7.75|0|6000
C|SPXS|20240724|09:45:54.836107|S|1000|7.75|0|1000
C|SPXS|20240724|09:56:16.585863|S|929|7.81|0|929
C|SPXS|20240724|09:56:34.530170|S|1741|7.82|0|1741
C|SPXS|20240724|09:58:28.670657|S|198|7.82|0|198
C|SPXS|20240724|09:59:37.638208|S|3800|7.8|0|3800
C|SPXS|20240724|09:59:37.653238|S|6000|7.79|0|6000
C|SPXS|20240724|09:59:48.010495|S|399|7.81|0|399
C|SPXS|20240724|10:12:35.291095|S|2700|7.84|0|2700
C|SPXS|20240724|10:12:35.664045|S|2700|7.84|0|2700
C|SPXS|20240724|10:12:35.666774|S|3300|7.84|0|3300
C|SPXS|20240724|10:12:37.948104|S|6000|7.84|0|6000
C|SPXS|20240724|10:13:06.080673|S|6000|7.86|0|6000
C|SPXS|20240724|10:13:06.080674|S|7449|7.86|0|7449
C|SPXS|20240724|10:24:11.690189|S|200|7.84|0|200
C|SPXS|20240724|10:33:55.750294|S|100|7.84|0|100
C|SPXS|20240724|10:40:44.100286|S|100|7.86|0|100
C|SPXS|20240724|10:50:33.147768|S|2700|7.86|0|2700
C|SPXS|20240724|10:55:33.532316|S|200|7.86|0|200
C|SPXS|20240724|10:56:33.821844|S|4|7.85|0|4
C|SPXS|20240724|10:56:38.019053|S|500|7.84|0|500
C|SPXS|20240724|11:05:08.398135|S|12400|7.88|0|12400
C|SPXS|20240724|11:05:08.398135|S|6000|7.88|0|6000
C|SPXS|20240724|11:09:09.685046|S|1000|7.88|0|1000
C|SPXS|20240724|11:11:07.490122|S|70|7.88|0|70
C|SPXS|20240724|11:15:57.206496|S|50|7.875|0|50
C|SPXS|20240724|11:19:50.049450|S|10|7.89|0|10
C|SPXS|20240724|12:01:24.059605|S|30|7.91|0|30
C|SPXS|20240724|12:06:00.688114|S|50|7.92|0|50
C|SPXS|20240724|12:19:21.033331|E|1|7.89|0|1
C|SPXS|20240724|12:26:34.109453|S|2700|7.9|0|2700
C|SPXS|20240724|13:21:20.258587|S|15|7.885|0|15
C|SPXS|20240724|13:25:35.029187|S|10|7.9|0|10
C|SPXS|20240724|13:32:32.314275|S|2500|7.91|0|2500
C|SPXS|20240724|13:49:57.374898|S|1|7.91|0|1
C|SPXS|20240724|14:16:31.115566|S|40|7.92|0|40
C|SPXS|20240724|14:41:53.650538|S|6000|7.94|0|6000
C|SPXS|20240724|14:46:12.777103|S|90|7.97|0|90
C|SPXS|20240724|15:22:08.922147|S|100|8|0|100
C|SPXS|20240724|15:22:31.231938|S|2700|8|0|2700
C|SPXS|20240724|15:28:25.505701|S|100|8.01|0|100
C|SPXS|20240724|15:28:53.910614|S|100|8.01|0|100
C|SPXS|20240724|15:31:22.207614|S|90|8.02|0|90
C|SPXS|20240724|15:32:34.117972|S|100|8.01|0|100
C|SPXS|20240724|15:34:31.073723|S|100|7.98|0|100
C|SPXS|20240724|15:34:54.527259|S|100|7.98|0|100
C|SPXS|20240724|15:35:24.030530|S|200|7.98|0|200
C|SPXS|20240724|15:35:26.182251|S|200|7.98|0|200
C|SPXS|20240724|15:35:42.532009|S|100|7.99|0|100
C|SPXS|20240724|15:37:21.085202|S|100|7.98|0|100
C|SPXS|20240724|15:40:41.319955|S|95|7.965|0|95
C|SPXS|20240724|15:41:07.506420|S|2700|7.97|0|2700
C|SPXS|20240724|15:41:10.481811|S|2300|7.97|0|2300
C|SPXS|20240724|15:41:40.157248|S|200|7.97|0|200
C|SPXS|20240724|15:42:10.616569|S|100|7.98|0|100
C|SPXS|20240724|15:42:25.607898|S|6000|7.98|0|6000
C|SPXS|20240724|15:45:43.831445|S|300|7.99|0|300
C|SPXS|20240724|15:45:43.831445|S|100|7.99|0|100
C|SPXS|20240724|15:45:43.831445|S|200|7.99|0|200
C|SPXS|20240724|15:48:55.822511|S|100|8|0|100
C|SPXS|20240724|15:52:03.114367|S|10|8.03|0|10
C|SPXS|20240724|15:53:10.518104|S|5000|8.03|0|5000
C|SPXS|20240724|15:53:13.175874|S|400|8.03|0|400
C|SPXS|20240724|15:53:34.655085|S|300|8.04|0|300
C|SPXS|20240724|15:53:59.157243|S|5|8.04|0|5
C|SPXS|20240724|15:54:23.676742|S|5|8.04|0|5
C|SPXS|20240724|15:54:31.216110|S|100|8.04|0|100
C|SPXS|20240724|15:54:57.978594|S|13|8.06|0|13
C|SPXS|20240724|15:54:57.990021|S|87|8.06|0|87
C|SPXS|20240724|15:55:02.870736|S|100|8.06|0|100
C|SPXS|20240724|15:55:03.244764|S|1000|8.06|0|1000
C|SPXS|20240724|15:55:03.244764|S|6000|8.06|0|6000
C|SPXS|20240724|15:55:07.774692|S|6000|8.06|0|6000
C|SPXS|20240724|15:55:50.786109|S|5000|8.05|0|5000
C|SPXS|20240724|15:56:10.122803|S|5|8.05|0|5
C|SPXS|20240724|15:57:06.396376|S|100|8.04|0|100
C|SPXS|20240724|15:57:32.650538|S|35|8.05|0|35
C|SPXS|20240724|15:57:32.651400|S|65|8.05|0|65
C|SPXS|20240724|15:57:59.701492|S|100|8.04|0|100
C|SPXS|20240724|15:58:00.886107|S|100|8.04|0|100
C|SPXS|20240724|15:58:14.889426|S|5|8.04|0|5
C|SPXS|20240724|15:58:14.889426|S|25|8.04|0|25
C|SPXS|20240724|15:58:29.713337|S|25|8.04|0|25
C|SPXS|20240724|15:58:53.638694|S|6000|8.04|0|6000
C|SPXS|20240724|15:59:22.360249|S|4980|8.03|0|4980
C|SPXS|20240724|15:59:40.011008|S|5000|8.02|0|5000
C|SPXS|20240724|15:59:40.022610|S|5000|8.02|0|5000
C|SPXS|20240724|15:59:55.007348|S|900|8.04|0|900
C|SPXS|20240724|15:59:55.022919|S|900|8.04|0|900
C|SPXS|20240724|15:59:55.064099|S|900|8.04|0|900
C|SPXS|20240724|15:59:55.083812|S|900|8.04|0|900
C|SPXS|20240724|15:59:55.115899|S|900|8.04|0|900
C|SPXU|20240724|09:30:06.604864|S|100|28.34|0|100
C|SPXU|20240724|09:31:50.612154|S|1833|28.32|0|1833
C|SPXU|20240724|09:31:57.521451|S|1772|28.31|0|1772
C|SPXU|20240724|09:31:57.533623|S|847|28.31|0|847
C|SPXU|20240724|09:32:31.184259|S|200|28.31|0|200
C|SPXU|20240724|09:33:19.347969|S|2190|28.38|0|2190
C|SPXU|20240724|09:33:25.584824|S|2190|28.38|0|2190
C|SPXU|20240724|09:33:25.585115|S|1210|28.38|0|1210
C|SPXU|20240724|09:33:25.669978|S|634|28.38|0|634
C|SPXU|20240724|09:33:25.673356|S|743|28.38|0|743
C|SPXU|20240724|09:33:25.675373|S|2023|28.38|0|2023
C|SPXU|20240724|09:33:35.370824|S|931|28.38|0|931
C|SPXU|20240724|09:33:35.371306|S|1119|28.38|0|1119
C|SPXU|20240724|09:33:35.373026|S|736|28.38|0|736
C|SPXU|20240724|09:33:35.373328|S|289|28.38|0|289
C|SPXU|20240724|09:33:53.011499|S|1249|28.38|0|1249
C|SPXU|20240724|09:33:53.015072|S|1249|28.38|0|1249
C|SPXU|20240724|09:33:53.023650|S|902|28.38|0|902
C|SPXU|20240724|09:33:53.302295|S|1461|28.38|0|1461
C|SPXU|20240724|09:33:55.269973|S|1600|28.38|0|1600
C|SPXU|20240724|09:33:55.277801|S|1800|28.38|0|1800
C|SPXU|20240724|09:33:55.485723|S|2063|28.38|0|2063
C|SPXU|20240724|09:33:55.529203|S|1337|28.38|0|1337
C|SPXU|20240724|09:33:55.571280|S|358|28.38|0|358
C|SPXU|20240724|09:33:55.571505|S|529|28.38|0|529
C|SPXU|20240724|09:33:56.296871|S|2650|28.38|0|2650
C|SPXU|20240724|09:34:46.161631|S|200|28.44|0|200
C|SPXU|20240724|09:35:18.533549|S|40|28.48|0|40
C|SPXU|20240724|09:35:41.580998|S|3400|28.45|0|3400
C|SPXU|20240724|09:36:33.869976|S|200|28.49|0|200
C|SPXU|20240724|09:38:31.140943|S|200|28.46|0|200
C|SPXU|20240724|09:38:56.078116|S|200|28.49|0|200
C|SPXU|20240724|09:39:13.056387|S|1|28.49|0|1
C|SPXU|20240724|09:39:13.056388|S|3200|28.49|0|3200
C|SPXU|20240724|09:39:43.119281|S|200|28.49|0|200
C|SPXU|20240724|09:39:46.207556|S|200|28.49|0|200
C|SPXU|20240724|09:39:47.931235|S|700|28.49|0|700
C|SPXU|20240724|09:39:47.932202|S|700|28.49|0|700
C|SPXU|20240724|09:39:47.932791|S|1400|28.49|0|1400
C|SPXU|20240724|09:41:11.481001|S|100|28.45|0|100
C|SPXU|20240724|09:41:11.481001|S|1|28.45|0|1
C|SPXU|20240724|09:41:11.595084|S|483|28.445|0|483
C|SPXU|20240724|09:41:11.595130|S|494|28.445|0|494
C|SPXU|20240724|09:42:01.141146|S|1839|28.46|0|1839
C|SPXU|20240724|09:42:01.141753|S|1561|28.46|0|1561
C|SPXU|20240724|09:45:29.473646|S|1|28.43|0|1
C|SPXU|20240724|09:48:26.067508|S|100|28.49|0|100
C|SPXU|20240724|09:48:26.067508|S|200|28.49|0|200
C|SPXU|20240724|09:55:35.087118|S|500|28.61|0|500
C|SPXU|20240724|09:55:35.087129|S|200|28.61|0|200
C|SPXU|20240724|09:55:35.087153|S|2700|28.61|0|2700
C|SPXU|20240724|09:56:38.832466|S|600|28.68|0|600
C|SPXU|20240724|09:57:07.439786|S|3400|28.71|0|3400
C|SPXU|20240724|09:57:07.439787|S|100|28.71|0|100
C|SPXU|20240724|09:59:37.638235|S|1|28.64|0|1
C|SPXU|20240724|09:59:37.638235|S|100|28.63|0|100
C|SPXU|20240724|09:59:37.638235|S|100|28.62|0|100
C|SPXU|20240724|09:59:37.763513|S|3300|28.625|0|3300
C|SPXU|20240724|09:59:58.680011|S|900|28.65|0|900
C|SPXU|20240724|10:04:10.118433|S|200|28.68|0|200
C|SPXU|20240724|10:04:10.542314|S|400|28.68|0|400
C|SPXU|20240724|10:04:27.624669|S|1|28.7|0|1
C|SPXU|20240724|10:04:34.778262|S|1|28.7|0|1
C|SPXU|20240724|10:04:59.867651|S|1|28.72|0|1
C|SPXU|20240724|10:05:04.236837|S|1|28.71|0|1
C|SPXU|20240724|10:05:06.475414|S|1|28.7|0|1
C|SPXU|20240724|10:05:15.299212|S|1|28.68|0|1
C|SPXU|20240724|10:05:33.973099|S|1|28.7|0|1
C|SPXU|20240724|10:06:05.418970|S|1|28.71|0|1
C|SPXU|20240724|10:06:06.567556|S|1|28.71|0|1
C|SPXU|20240724|10:06:16.643349|S|1|28.72|0|1
C|SPXU|20240724|10:06:33.050792|S|1|28.71|0|1
C|SPXU|20240724|10:06:38.943696|S|1|28.7|0|1
C|SPXU|20240724|10:06:52.918452|S|1|28.71|0|1
C|SPXU|20240724|10:06:59.354315|S|1|28.71|0|1
C|SPXU|20240724|10:07:02.291819|S|1|28.71|0|1
C|SPXU|20240724|10:07:25.733243|S|1|28.72|0|1
C|SPXU|20240724|10:07:37.413792|S|1|28.72|0|1
C|SPXU|20240724|10:07:49.673453|S|1|28.72|0|1
C|SPXU|20240724|10:07:50.490894|S|1|28.72|0|1
C|SPXU|20240724|10:07:55.726763|S|1|28.71|0|1
C|SPXU|20240724|10:08:00.347605|S|1|28.71|0|1
C|SPXU|20240724|10:08:05.519478|S|1|28.71|0|1
C|SPXU|20240724|10:08:24.526661|S|1|28.71|0|1
C|SPXU|20240724|10:08:35.001134|S|1|28.72|0|1
C|SPXU|20240724|10:08:56.889804|S|1|28.74|0|1
C|SPXU|20240724|10:08:59.472679|S|1|28.73|0|1
C|SPXU|20240724|10:09:07.111078|S|1|28.75|0|1
C|SPXU|20240724|10:09:11.360849|S|1|28.75|0|1
C|SPXU|20240724|10:09:17.567636|S|1|28.75|0|1
C|SPXU|20240724|10:09:24.703722|S|1|28.75|0|1
C|SPXU|20240724|10:09:27.297283|S|1|28.75|0|1
C|SPXU|20240724|10:09:28.647611|S|1|28.75|0|1
C|SPXU|20240724|10:09:35.593522|S|1|28.74|0|1
C|SPXU|20240724|10:10:28.667491|S|1|28.74|0|1
C|SPXU|20240724|10:10:29.854561|S|1|28.74|0|1
C|SPXU|20240724|10:11:02.930354|S|1|28.76|0|1
C|SPXU|20240724|10:11:20.397377|S|1|28.76|0|1
C|SPXU|20240724|10:11:24.356092|S|1|28.76|0|1
C|SPXU|20240724|10:11:34.077065|S|1|28.76|0|1
C|SPXU|20240724|10:11:45.929138|S|1|28.76|0|1
C|SPXU|20240724|10:11:47.116548|S|1|28.76|0|1
C|SPXU|20240724|10:11:56.553531|S|1|28.76|0|1
C|SPXU|20240724|10:12:00.615461|S|1|28.76|0|1
C|SPXU|20240724|10:12:02.302338|S|1|28.76|0|1
C|SPXU|20240724|10:12:04.117318|S|1|28.77|0|1
C|SPXU|20240724|10:12:06.895015|S|1|28.77|0|1
C|SPXU|20240724|10:12:10.451818|S|1|28.78|0|1
C|SPXU|20240724|10:12:15.542227|S|1|28.78|0|1
C|SPXU|20240724|10:12:19.841963|S|1|28.77|0|1
C|SPXU|20240724|10:12:44.754089|S|1|28.79|0|1
C|SPXU|20240724|10:12:48.574409|S|1|28.8|0|1
C|SPXU|20240724|10:12:56.960645|S|1|28.8|0|1
C|SPXU|20240724|10:13:05.339115|S|300|28.83|0|300
C|SPXU|20240724|10:13:05.459458|S|1|28.82|0|1
C|SPXU|20240724|10:13:16.168147|S|1|28.82|0|1
C|SPXU|20240724|10:13:21.396291|S|1|28.81|0|1
C|SPXU|20240724|10:13:48.487765|S|1|28.81|0|1
C|SPXU|20240724|10:14:01.033637|S|1|28.82|0|1
C|SPXU|20240724|10:14:12.641926|S|1|28.8|0|1
C|SPXU|20240724|10:14:24.859479|S|1|28.8|0|1
C|SPXU|20240724|10:14:33.640329|S|1|28.81|0|1
C|SPXU|20240724|10:14:34.827427|S|1|28.81|0|1
C|SPXU|20240724|10:14:38.389907|S|1|28.81|0|1
C|SPXU|20240724|10:14:41.684319|S|700|28.8|0|700
C|SPXU|20240724|10:14:45.045882|S|1|28.8|0|1
C|SPXU|20240724|10:14:59.301751|S|1|28.82|0|1
C|SPXU|20240724|10:14:59.509909|S|1|28.81|0|1
C|SPXU|20240724|10:15:03.736279|S|1|28.81|0|1
C|SPXU|20240724|10:15:12.920226|S|1|28.82|0|1
C|SPXU|20240724|10:15:30.448985|S|1|28.82|0|1
C|SPXU|20240724|10:15:46.165891|S|1|28.83|0|1
C|SPXU|20240724|10:16:15.024081|S|1|28.81|0|1
C|SPXU|20240724|10:16:22.679889|S|1|28.81|0|1
C|SPXU|20240724|10:16:25.791258|S|1|28.81|0|1
C|SPXU|20240724|10:16:29.321954|S|1|28.81|0|1
C|SPXU|20240724|10:16:47.371578|S|1|28.82|0|1
C|SPXU|20240724|10:17:11.209270|S|1|28.82|0|1
C|SPXU|20240724|10:17:21.476951|S|1|28.84|0|1
C|SPXU|20240724|10:17:43.602520|S|1|28.83|0|1
C|SPXU|20240724|10:17:44.871139|S|1|28.83|0|1
C|SPXU|20240724|10:17:49.346658|S|1|28.82|0|1
C|SPXU|20240724|10:17:54.159094|S|1|28.81|0|1
C|SPXU|20240724|10:18:02.211051|S|1|28.81|0|1
C|SPXU|20240724|10:18:19.251050|S|1|28.79|0|1
C|SPXU|20240724|10:18:24.558382|S|1|28.78|0|1
C|SPXU|20240724|10:18:33.062166|S|1|28.78|0|1
C|SPXU|20240724|10:18:38.917732|S|1|28.77|0|1
C|SPXU|20240724|10:18:41.030284|S|1|28.77|0|1
C|SPXU|20240724|10:18:53.466777|S|1|28.79|0|1
C|SPXU|20240724|10:19:04.903437|S|1|28.79|0|1
C|SPXU|20240724|10:19:07.832116|S|1|28.79|0|1
C|SPXU|20240724|10:19:16.656667|S|1|28.78|0|1
C|SPXU|20240724|10:19:29.112292|S|1|28.79|0|1
C|SPXU|20240724|10:19:42.604370|S|1|28.79|0|1
C|SPXU|20240724|10:19:55.883735|S|1|28.8|0|1
C|SPXU|20240724|10:19:56.634793|S|1300|28.81|0|1300
C|SPXU|20240724|10:19:58.196560|S|1|28.81|0|1
C|SPXU|20240724|10:20:06.048842|S|1|28.81|0|1
C|SPXU|20240724|10:20:52.868715|S|1|28.81|0|1
C|SPXU|20240724|10:21:24.298638|S|1|28.81|0|1
C|SPXU|20240724|10:21:34.067536|S|1|28.79|0|1
C|SPXU|20240724|10:21:34.939208|S|1|28.79|0|1
C|SPXU|20240724|10:22:03.157985|S|1|28.78|0|1
C|SPXU|20240724|10:22:06.038131|S|1|28.77|0|1
C|SPXU|20240724|10:22:18.724341|S|1|28.75|0|1
C|SPXU|20240724|10:22:28.895644|S|1|28.75|0|1
C|SPXU|20240724|10:22:37.116273|S|1|28.77|0|1
C|SPXU|20240724|10:22:40.298691|S|1|28.77|0|1
C|SPXU|20240724|10:22:44.514663|S|1|28.77|0|1
C|SPXU|20240724|10:22:50.829110|S|1|28.76|0|1
C|SPXU|20240724|10:23:13.786248|S|1|28.77|0|1
C|SPXU|20240724|10:23:25.447069|S|1|28.77|0|1
C|SPXU|20240724|10:23:26.559512|S|1|28.77|0|1
C|SPXU|20240724|10:23:30.015974|S|1|28.76|0|1
C|SPXU|20240724|10:23:36.581965|S|1|28.75|0|1
C|SPXU|20240724|10:23:55.105256|S|1|28.76|0|1
C|SPXU|20240724|10:24:54.304179|S|1|28.79|0|1
C|SPXU|20240724|10:24:55.834468|S|1|28.79|0|1
C|SPXU|20240724|10:25:07.148230|S|1|28.78|0|1
C|SPXU|20240724|10:25:13.928689|S|1|28.78|0|1
C|SPXU|20240724|10:25:34.313181|S|1|28.78|0|1
C|SPXU|20240724|10:25:45.462181|S|1|28.78|0|1
C|SPXU|20240724|10:25:48.761203|S|1|28.78|0|1
C|SPXU|20240724|10:25:55.123841|S|1|28.78|0|1
C|SPXU|20240724|10:26:22.406438|S|1|28.81|0|1
C|SPXU|20240724|10:26:55.804926|S|1|28.81|0|1
C|SPXU|20240724|10:26:56.992843|S|1|28.81|0|1
C|SPXU|20240724|10:27:01.944547|S|1|28.81|0|1
C|SPXU|20240724|10:27:05.712764|S|1|28.81|0|1
C|SPXU|20240724|10:27:06.566061|S|1|28.81|0|1
C|SPXU|20240724|10:28:09.742148|S|1|28.75|0|1
C|SPXU|20240724|10:28:19.644973|S|1|28.75|0|1
C|SPXU|20240724|10:28:21.309155|S|1|28.75|0|1
C|SPXU|20240724|10:28:27.052384|S|25|28.76|0|25
C|SPXU|20240724|10:28:27.052384|S|25|28.76|0|25
C|SPXU|20240724|10:28:47.064230|S|1|28.76|0|1
C|SPXU|20240724|10:28:51.664478|S|1|28.77|0|1
C|SPXU|20240724|10:28:54.105634|S|1|28.77|0|1
C|SPXU|20240724|10:28:58.695856|S|1|28.77|0|1
C|SPXU|20240724|10:29:06.786952|S|1|28.76|0|1
C|SPXU|20240724|10:29:08.912019|S|1|28.76|0|1
C|SPXU|20240724|10:29:21.013307|S|1|28.75|0|1
C|SPXU|20240724|10:29:24.672292|S|1|28.75|0|1
C|SPXU|20240724|10:29:28.102408|S|1|28.75|0|1
C|SPXU|20240724|10:29:29.712695|S|1|28.75|0|1
C|SPXU|20240724|10:29:34.004265|S|25|28.76|0|25
C|SPXU|20240724|10:29:34.004265|S|25|28.76|0|25
C|SPXU|20240724|10:29:34.004266|S|25|28.76|0|25
C|SPXU|20240724|10:29:34.004267|S|25|28.76|0|25
C|SPXU|20240724|10:29:34.004267|S|25|28.76|0|25
C|SPXU|20240724|10:29:34.004267|S|25|28.76|0|25
C|SPXU|20240724|10:29:34.004268|S|25|28.76|0|25
C|SPXU|20240724|10:29:34.004268|S|25|28.76|0|25
C|SPXU|20240724|10:29:34.221667|S|1|28.76|0|1
C|SPXU|20240724|10:29:35.335149|S|1|28.76|0|1
C|SPXU|20240724|10:29:36.451625|S|1|28.76|0|1
C|SPXU|20240724|10:29:37.570187|S|1|28.76|0|1
C|SPXU|20240724|10:30:02.977451|S|25|28.77|0|25
C|SPXU|20240724|10:30:02.977451|S|25|28.77|0|25
C|SPXU|20240724|10:30:02.977451|S|25|28.77|0|25
C|SPXU|20240724|10:30:02.977452|S|25|28.77|0|25
C|SPXU|20240724|10:30:02.977452|S|25|28.77|0|25
C|SPXU|20240724|10:30:02.977452|S|25|28.77|0|25
C|SPXU|20240724|10:30:02.977453|S|25|28.77|0|25
C|SPXU|20240724|10:30:02.977453|S|25|28.77|0|25
C|SPXU|20240724|10:30:03.159368|S|1|28.77|0|1
C|SPXU|20240724|10:30:07.723325|S|1|28.77|0|1
C|SPXU|20240724|10:30:15.858839|S|1|28.77|0|1
C|SPXU|20240724|10:30:34.645277|S|1|28.76|0|1
C|SPXU|20240724|10:30:39.429890|S|1|28.76|0|1
C|SPXU|20240724|10:30:42.841708|S|1|28.76|0|1
C|SPXU|20240724|10:30:50.600470|S|1|28.76|0|1
C|SPXU|20240724|10:30:52.030404|S|1|28.76|0|1
C|SPXU|20240724|10:30:53.145345|S|1|28.76|0|1
C|SPXU|20240724|10:31:08.076372|S|1|28.75|0|1
C|SPXU|20240724|10:31:10.430566|S|1|28.75|0|1
C|SPXU|20240724|10:31:15.055850|S|25|28.74|0|25
C|SPXU|20240724|10:31:15.055850|S|25|28.74|0|25
C|SPXU|20240724|10:31:15.055851|S|25|28.74|0|25
C|SPXU|20240724|10:31:15.055852|S|25|28.74|0|25
C|SPXU|20240724|10:31:15.055852|S|25|28.74|0|25
C|SPXU|20240724|10:31:15.055852|S|25|28.74|0|25
C|SPXU|20240724|10:31:15.055855|S|25|28.74|0|25
C|SPXU|20240724|10:31:15.055855|S|25|28.74|0|25
C|SPXU|20240724|10:31:15.055873|S|1|28.73|0|1
C|SPXU|20240724|10:31:22.500743|S|1|28.74|0|1
C|SPXU|20240724|10:31:23.982878|S|1|28.74|0|1
C|SPXU|20240724|10:31:33.325572|S|1|28.74|0|1
C|SPXU|20240724|10:31:34.439464|S|1|28.74|0|1
C|SPXU|20240724|10:31:49.712413|S|1|28.75|0|1
C|SPXU|20240724|10:31:50.825905|S|1|28.75|0|1
C|SPXU|20240724|10:31:51.940388|S|1|28.75|0|1
C|SPXU|20240724|10:31:55.052043|S|1|28.75|0|1
C|SPXU|20240724|10:32:08.511978|S|25|28.76|0|25
C|SPXU|20240724|10:32:08.511978|S|25|28.76|0|25
C|SPXU|20240724|10:32:08.511979|S|25|28.76|0|25
C|SPXU|20240724|10:32:08.511981|S|25|28.76|0|25
C|SPXU|20240724|10:32:08.511981|S|25|28.76|0|25
C|SPXU|20240724|10:32:08.511981|S|25|28.76|0|25
C|SPXU|20240724|10:32:08.511981|S|25|28.76|0|25
C|SPXU|20240724|10:32:08.511981|S|25|28.76|0|25
C|SPXU|20240724|10:32:09.532532|S|1|28.76|0|1
C|SPXU|20240724|10:32:11.188731|S|25|28.77|0|25
C|SPXU|20240724|10:32:11.188731|S|25|28.77|0|25
C|SPXU|20240724|10:32:11.188731|S|25|28.77|0|25
C|SPXU|20240724|10:32:11.188732|S|25|28.77|0|25
C|SPXU|20240724|10:32:11.188732|S|25|28.77|0|25
C|SPXU|20240724|10:32:11.188732|S|25|28.77|0|25
C|SPXU|20240724|10:32:11.188733|S|25|28.77|0|25
C|SPXU|20240724|10:32:11.188733|S|25|28.77|0|25
C|SPXU|20240724|10:32:14.423697|S|1|28.78|0|1
C|SPXU|20240724|10:32:15.822502|S|1|28.78|0|1
C|SPXU|20240724|10:32:18.103724|S|1|28.77|0|1
C|SPXU|20240724|10:32:24.327515|S|25|28.76|0|25
C|SPXU|20240724|10:32:24.327515|S|25|28.76|0|25
C|SPXU|20240724|10:32:24.327516|S|25|28.76|0|25
C|SPXU|20240724|10:32:24.327517|S|25|28.76|0|25
C|SPXU|20240724|10:32:24.327517|S|25|28.76|0|25
C|SPXU|20240724|10:32:24.327518|S|25|28.76|0|25
C|SPXU|20240724|10:32:24.327518|S|25|28.76|0|25
C|SPXU|20240724|10:32:24.327518|S|25|28.76|0|25
C|SPXU|20240724|10:32:25.477882|S|1|28.76|0|1
C|SPXU|20240724|10:32:27.852919|S|1|28.76|0|1
C|SPXU|20240724|10:32:33.125521|S|5|28.78|0|5
C|SPXU|20240724|10:32:35.352933|S|1|28.78|0|1
C|SPXU|20240724|10:32:37.135667|S|1|28.78|0|1
C|SPXU|20240724|10:32:46.444973|S|1|28.77|0|1
C|SPXU|20240724|10:32:54.246354|S|5|28.78|0|5
C|SPXU|20240724|10:33:01.980381|S|1|28.77|0|1
C|SPXU|20240724|10:33:08.240537|S|1|28.77|0|1
C|SPXU|20240724|10:33:09.552784|S|1|28.77|0|1
C|SPXU|20240724|10:33:18.243721|S|25|28.78|0|25
C|SPXU|20240724|10:33:18.243721|S|25|28.78|0|25
C|SPXU|20240724|10:33:18.584106|S|1|28.78|0|1
C|SPXU|20240724|10:33:21.733956|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733957|S|50|28.79|0|50
C|SPXU|20240724|10:33:21.733957|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733957|S|50|28.79|0|50
C|SPXU|20240724|10:33:21.733958|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733958|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733959|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733959|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733959|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733959|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733959|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733959|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733962|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733962|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733962|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733962|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733963|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733963|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733963|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733963|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733963|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733963|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733964|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733964|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733964|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733964|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733964|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733968|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733968|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733968|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733970|S|25|28.79|0|25
C|SPXU|20240724|10:33:21.733970|S|25|28.79|0|25
C|SPXU|20240724|10:33:33.878577|S|1|28.78|0|1
C|SPXU|20240724|10:33:49.736637|S|1|28.78|0|1
C|SPXU|20240724|10:33:51.502648|S|25|28.77|0|25
C|SPXU|20240724|10:33:51.502648|S|25|28.77|0|25
C|SPXU|20240724|10:33:51.502648|S|25|28.77|0|25
C|SPXU|20240724|10:33:51.502649|S|25|28.77|0|25
C|SPXU|20240724|10:33:51.502649|S|25|28.77|0|25
C|SPXU|20240724|10:33:51.502649|S|25|28.77|0|25
C|SPXU|20240724|10:33:51.502650|S|25|28.77|0|25
C|SPXU|20240724|10:33:51.502650|S|25|28.77|0|25
C|SPXU|20240724|10:34:10.653971|S|1|28.76|0|1
C|SPXU|20240724|10:34:11.417602|S|25|28.77|0|25
C|SPXU|20240724|10:34:11.417602|S|25|28.77|0|25
C|SPXU|20240724|10:34:11.417603|S|25|28.77|0|25
C|SPXU|20240724|10:34:11.417604|S|25|28.77|0|25
C|SPXU|20240724|10:34:11.417604|S|25|28.77|0|25
C|SPXU|20240724|10:34:11.417604|S|25|28.77|0|25
C|SPXU|20240724|10:34:11.417604|S|25|28.77|0|25
C|SPXU|20240724|10:34:11.417604|S|25|28.77|0|25
C|SPXU|20240724|10:34:12.843752|S|1|28.77|0|1
C|SPXU|20240724|10:34:13.959213|S|1|28.77|0|1
C|SPXU|20240724|10:34:15.317332|S|1|28.77|0|1
C|SPXU|20240724|10:34:22.044403|S|1|28.77|0|1
C|SPXU|20240724|10:34:23.231749|S|1|28.77|0|1
C|SPXU|20240724|10:34:39.537385|S|25|28.79|0|25
C|SPXU|20240724|10:34:39.537385|S|25|28.79|0|25
C|SPXU|20240724|10:34:39.537386|S|25|28.79|0|25
C|SPXU|20240724|10:34:39.537387|S|25|28.79|0|25
C|SPXU|20240724|10:34:39.537387|S|25|28.79|0|25
C|SPXU|20240724|10:34:39.537387|S|25|28.79|0|25
C|SPXU|20240724|10:34:39.537387|S|25|28.79|0|25
C|SPXU|20240724|10:34:39.537387|S|25|28.79|0|25
C|SPXU|20240724|10:34:58.635257|S|1|28.8|0|1
C|SPXU|20240724|10:35:06.322134|S|1|28.8|0|1
C|SPXU|20240724|10:35:37.138097|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138098|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138098|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138099|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138100|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138100|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138100|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138100|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138100|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138101|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138101|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138101|S|25|28.77|0|25
C|SPXU|20240724|10:35:37.138103|S|1|28.77|0|1
C|SPXU|20240724|10:35:37.138103|S|1|28.77|0|1
C|SPXU|20240724|10:35:49.084397|S|1|28.77|0|1
C|SPXU|20240724|10:35:56.271295|S|1|28.78|0|1
C|SPXU|20240724|10:35:57.386403|S|1|28.78|0|1
C|SPXU|20240724|10:35:58.503898|S|1|28.78|0|1
C|SPXU|20240724|10:35:59.619392|S|1|28.78|0|1
C|SPXU|20240724|10:36:12.965457|S|1|28.79|0|1
C|SPXU|20240724|10:36:37.503281|S|1|28.78|0|1
C|SPXU|20240724|10:36:46.902109|S|1|28.79|0|1
C|SPXU|20240724|10:36:48.017562|S|1|28.79|0|1
C|SPXU|20240724|10:36:57.067477|S|1|28.81|0|1
C|SPXU|20240724|10:37:03.560968|S|1|28.82|0|1
C|SPXU|20240724|10:37:08.219200|S|1|28.82|0|1
C|SPXU|20240724|10:37:41.271179|S|25|28.81|0|25
C|SPXU|20240724|10:37:41.271180|S|25|28.81|0|25
C|SPXU|20240724|10:37:41.271180|S|25|28.81|0|25
C|SPXU|20240724|10:37:41.271181|S|25|28.81|0|25
C|SPXU|20240724|10:37:41.271181|S|25|28.81|0|25
C|SPXU|20240724|10:37:41.271181|S|25|28.81|0|25
C|SPXU|20240724|10:37:41.271181|S|25|28.81|0|25
C|SPXU|20240724|10:37:41.271181|S|25|28.81|0|25
C|SPXU|20240724|10:37:49.118141|S|1|28.81|0|1
C|SPXU|20240724|10:37:58.244592|S|1|28.82|0|1
C|SPXU|20240724|10:37:59.362605|S|1|28.82|0|1
C|SPXU|20240724|10:38:08.803864|S|1|28.82|0|1
C|SPXU|20240724|10:38:10.996607|S|25|28.83|0|25
C|SPXU|20240724|10:38:10.996608|S|25|28.83|0|25
C|SPXU|20240724|10:38:10.996608|S|25|28.83|0|25
C|SPXU|20240724|10:38:10.996610|S|25|28.83|0|25
C|SPXU|20240724|10:38:10.996610|S|25|28.83|0|25
C|SPXU|20240724|10:38:10.996610|S|25|28.83|0|25
C|SPXU|20240724|10:38:10.996610|S|25|28.83|0|25
C|SPXU|20240724|10:38:10.996610|S|25|28.83|0|25
C|SPXU|20240724|10:38:14.529823|S|1|28.83|0|1
C|SPXU|20240724|10:38:16.821766|S|1|28.83|0|1
C|SPXU|20240724|10:38:20.373111|S|1|28.83|0|1
C|SPXU|20240724|10:38:37.147826|S|1|28.83|0|1
C|SPXU|20240724|10:38:42.001396|S|1|28.82|0|1
C|SPXU|20240724|10:38:53.968120|S|1|28.82|0|1
C|SPXU|20240724|10:38:55.083541|S|1|28.82|0|1
C|SPXU|20240724|10:38:58.533042|S|1|28.83|0|1
C|SPXU|20240724|10:39:00.637077|S|25|28.84|0|25
C|SPXU|20240724|10:39:00.637077|S|5|28.84|0|5
C|SPXU|20240724|10:39:00.637077|S|25|28.84|0|25
C|SPXU|20240724|10:39:00.637078|S|25|28.84|0|25
C|SPXU|20240724|10:39:00.637078|S|25|28.84|0|25
C|SPXU|20240724|10:39:00.637078|S|1|28.84|0|1
C|SPXU|20240724|10:39:00.637079|S|1|28.84|0|1
C|SPXU|20240724|10:39:06.676388|S|1|28.83|0|1
C|SPXU|20240724|10:39:07.844874|S|1|28.83|0|1
C|SPXU|20240724|10:39:28.947652|S|25|28.84|0|25
C|SPXU|20240724|10:39:28.947652|S|25|28.84|0|25
C|SPXU|20240724|10:39:28.947652|S|25|28.84|0|25
C|SPXU|20240724|10:39:28.947654|S|25|28.84|0|25
C|SPXU|20240724|10:39:28.947654|S|25|28.84|0|25
C|SPXU|20240724|10:39:28.947654|S|25|28.84|0|25
C|SPXU|20240724|10:39:28.947655|S|25|28.84|0|25
C|SPXU|20240724|10:39:28.947655|S|25|28.84|0|25
C|SPXU|20240724|10:39:58.655362|S|1|28.83|0|1
C|SPXU|20240724|10:39:59.770851|S|1|28.83|0|1
C|SPXU|20240724|10:40:11.624219|S|1|28.83|0|1
C|SPXU|20240724|10:40:14.144636|S|1|28.83|0|1
C|SPXU|20240724|10:40:14.976534|S|25|28.82|0|25
C|SPXU|20240724|10:40:14.976534|S|25|28.82|0|25
C|SPXU|20240724|10:40:14.976534|S|25|28.82|0|25
C|SPXU|20240724|10:40:14.976536|S|25|28.82|0|25
C|SPXU|20240724|10:40:14.976536|S|25|28.82|0|25
C|SPXU|20240724|10:40:14.976536|S|25|28.82|0|25
C|SPXU|20240724|10:40:14.976536|S|25|28.82|0|25
C|SPXU|20240724|10:40:14.976536|S|25|28.82|0|25
C|SPXU|20240724|10:40:58.019207|S|1|28.84|0|1
C|SPXU|20240724|10:41:03.572348|S|1|28.84|0|1
C|SPXU|20240724|10:41:27.188139|S|1|28.84|0|1
C|SPXU|20240724|10:41:37.073831|S|1|28.83|0|1
C|SPXU|20240724|10:41:40.311287|S|25|28.82|0|25
C|SPXU|20240724|10:41:40.311287|S|25|28.82|0|25
C|SPXU|20240724|10:41:40.311287|S|25|28.82|0|25
C|SPXU|20240724|10:41:40.311288|S|25|28.82|0|25
C|SPXU|20240724|10:41:40.311288|S|25|28.82|0|25
C|SPXU|20240724|10:41:40.311288|S|25|28.82|0|25
C|SPXU|20240724|10:41:40.311289|S|25|28.82|0|25
C|SPXU|20240724|10:41:40.311289|S|25|28.82|0|25
C|SPXU|20240724|10:41:46.030947|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030947|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030947|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030948|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030948|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030948|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030949|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030949|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030950|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030950|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030950|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030950|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030951|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030952|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030952|S|25|28.81|0|25
C|SPXU|20240724|10:41:46.030952|S|25|28.81|0|25
C|SPXU|20240724|10:41:59.068261|S|1|28.81|0|1
C|SPXU|20240724|10:42:00.910749|S|25|28.8|0|25
C|SPXU|20240724|10:42:00.910749|S|25|28.8|0|25
C|SPXU|20240724|10:42:00.910749|S|25|28.8|0|25
C|SPXU|20240724|10:42:00.910750|S|25|28.8|0|25
C|SPXU|20240724|10:42:00.910750|S|25|28.8|0|25
C|SPXU|20240724|10:42:00.910750|S|25|28.8|0|25
C|SPXU|20240724|10:42:00.910750|S|25|28.8|0|25
C|SPXU|20240724|10:42:00.910750|S|25|28.8|0|25
C|SPXU|20240724|10:42:07.707382|S|1|28.8|0|1
C|SPXU|20240724|10:42:08.894146|S|1|28.8|0|1
C|SPXU|20240724|10:42:18.681533|S|1|28.8|0|1
C|SPXU|20240724|10:42:22.654068|S|1|28.81|0|1
C|SPXU|20240724|10:42:24.588644|S|25|28.82|0|25
C|SPXU|20240724|10:42:24.588644|S|25|28.82|0|25
C|SPXU|20240724|10:42:24.588645|S|25|28.82|0|25
C|SPXU|20240724|10:42:24.588646|S|25|28.82|0|25
C|SPXU|20240724|10:42:24.588646|S|25|28.82|0|25
C|SPXU|20240724|10:42:24.588646|S|25|28.82|0|25
C|SPXU|20240724|10:42:24.588646|S|25|28.82|0|25
C|SPXU|20240724|10:42:24.588647|S|25|28.82|0|25
C|SPXU|20240724|10:42:30.530493|S|1|28.83|0|1
C|SPXU|20240724|10:43:01.082123|S|25|28.84|0|25
C|SPXU|20240724|10:43:01.082123|S|25|28.84|0|25
C|SPXU|20240724|10:43:01.082123|S|25|28.84|0|25
C|SPXU|20240724|10:43:01.082124|S|25|28.84|0|25
C|SPXU|20240724|10:43:01.082124|S|25|28.84|0|25
C|SPXU|20240724|10:43:01.082125|S|25|28.84|0|25
C|SPXU|20240724|10:43:01.082125|S|25|28.84|0|25
C|SPXU|20240724|10:43:01.082125|S|25|28.84|0|25
C|SPXU|20240724|10:43:04.293963|S|1|28.84|0|1
C|SPXU|20240724|10:43:17.574272|S|1|28.83|0|1
C|SPXU|20240724|10:43:23.417166|S|1|28.84|0|1
C|SPXU|20240724|10:43:24.604332|S|1|28.84|0|1
C|SPXU|20240724|10:43:30.187316|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187317|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187317|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187317|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187317|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187318|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187319|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187319|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187319|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187320|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187320|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187320|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187321|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187321|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187321|S|25|28.82|0|25
C|SPXU|20240724|10:43:30.187322|S|25|28.82|0|25
C|SPXU|20240724|10:43:39.353157|S|1|28.82|0|1
C|SPXU|20240724|10:43:41.600855|S|25|28.83|0|25
C|SPXU|20240724|10:43:41.600855|S|25|28.83|0|25
C|SPXU|20240724|10:43:41.600855|S|25|28.83|0|25
C|SPXU|20240724|10:43:41.600856|S|25|28.83|0|25
C|SPXU|20240724|10:43:41.600856|S|25|28.83|0|25
C|SPXU|20240724|10:43:41.600857|S|25|28.83|0|25
C|SPXU|20240724|10:43:41.600857|S|25|28.83|0|25
C|SPXU|20240724|10:43:41.600858|S|25|28.83|0|25
C|SPXU|20240724|10:43:43.884047|S|1|28.83|0|1
C|SPXU|20240724|10:43:48.633688|S|1|28.83|0|1
C|SPXU|20240724|10:43:53.608337|S|1|28.83|0|1
C|SPXU|20240724|10:43:54.070989|S|1|28.83|0|1
C|SPXU|20240724|10:43:57.523043|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523043|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523044|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523045|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523045|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523045|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523045|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523045|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523046|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523047|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523047|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523048|S|50|28.84|0|50
C|SPXU|20240724|10:43:57.523048|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523048|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523048|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523048|S|50|28.84|0|50
C|SPXU|20240724|10:43:57.523049|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523049|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523051|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523051|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523051|S|25|28.84|0|25
C|SPXU|20240724|10:43:57.523051|S|25|28.84|0|25
C|SPXU|20240724|10:44:01.914129|S|1|28.84|0|1
C|SPXU|20240724|10:44:03.102762|S|1|28.84|0|1
C|SPXU|20240724|10:44:05.930218|S|1|28.84|0|1
C|SPXU|20240724|10:44:07.116761|S|1|28.84|0|1
C|SPXU|20240724|10:44:19.740584|S|1|28.84|0|1
C|SPXU|20240724|10:44:21.865668|S|1|28.84|0|1
C|SPXU|20240724|10:44:23.177827|S|1|28.84|0|1
C|SPXU|20240724|10:44:25.584104|S|1|28.84|0|1
C|SPXU|20240724|10:44:28.505170|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505170|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505170|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505172|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505172|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505172|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505173|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505173|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505173|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505174|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505174|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505174|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505176|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505176|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505176|S|25|28.85|0|25
C|SPXU|20240724|10:44:28.505177|S|25|28.85|0|25
C|SPXU|20240724|10:45:16.048632|S|1|28.84|0|1
C|SPXU|20240724|10:45:17.236921|S|1|28.84|0|1
C|SPXU|20240724|10:45:27.735214|S|1|28.83|0|1
C|SPXU|20240724|10:45:34.755574|S|1|28.83|0|1
C|SPXU|20240724|10:45:37.296926|S|1|28.83|0|1
C|SPXU|20240724|10:45:46.647423|S|50|28.84|0|50
C|SPXU|20240724|10:45:46.647423|S|25|28.84|0|25
C|SPXU|20240724|10:45:46.647423|S|25|28.84|0|25
C|SPXU|20240724|10:45:46.647425|S|25|28.84|0|25
C|SPXU|20240724|10:45:46.647425|S|50|28.84|0|50
C|SPXU|20240724|10:45:46.647426|S|25|28.84|0|25
C|SPXU|20240724|10:45:46.647426|S|25|28.84|0|25
C|SPXU|20240724|10:45:46.647426|S|25|28.84|0|25
C|SPXU|20240724|10:45:46.647427|S|25|28.84|0|25
C|SPXU|20240724|10:45:46.647427|S|25|28.84|0|25
C|SPXU|20240724|10:45:46.647427|S|25|28.84|0|25
C|SPXU|20240724|10:45:46.647427|S|25|28.84|0|25
C|SPXU|20240724|10:45:46.647427|S|25|28.84|0|25
C|SPXU|20240724|10:45:46.647427|S|25|28.84|0|25
C|SPXU|20240724|10:45:47.639862|S|1|28.84|0|1
C|SPXU|20240724|10:46:14.261715|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261715|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261715|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261717|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261717|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261717|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261717|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261717|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261718|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261718|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261718|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261718|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261723|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261723|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261723|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261723|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261723|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261724|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261724|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261724|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261724|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261724|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261725|S|25|28.85|0|25
C|SPXU|20240724|10:46:14.261725|S|25|28.85|0|25
C|SPXU|20240724|10:47:06.745656|S|1|28.84|0|1
C|SPXU|20240724|10:47:13.207679|S|1|28.84|0|1
C|SPXU|20240724|10:47:17.416851|S|1|28.85|0|1
C|SPXU|20240724|10:47:34.187345|S|1|28.84|0|1
C|SPXU|20240724|10:47:52.253217|S|1|28.85|0|1
C|SPXU|20240724|10:48:02.661534|S|1|28.86|0|1
C|SPXU|20240724|10:48:04.690620|S|1|28.86|0|1
C|SPXU|20240724|10:48:04.989798|S|3300|28.86|0|3300
C|SPXU|20240724|10:48:22.529417|S|1|28.85|0|1
C|SPXU|20240724|10:48:40.886413|S|1|28.85|0|1
C|SPXU|20240724|10:49:03.044367|S|25|28.87|0|25
C|SPXU|20240724|10:49:03.044367|S|25|28.87|0|25
C|SPXU|20240724|10:49:03.044368|S|25|28.87|0|25
C|SPXU|20240724|10:49:03.044369|S|25|28.87|0|25
C|SPXU|20240724|10:49:03.044369|S|25|28.87|0|25
C|SPXU|20240724|10:49:03.044369|S|25|28.87|0|25
C|SPXU|20240724|10:49:03.044370|S|25|28.87|0|25
C|SPXU|20240724|10:49:03.044370|S|25|28.87|0|25
C|SPXU|20240724|10:49:28.960097|S|1|28.85|0|1
C|SPXU|20240724|10:49:42.342830|S|1|28.84|0|1
C|SPXU|20240724|10:49:43.464312|S|1|28.84|0|1
C|SPXU|20240724|10:49:57.865854|S|1|28.83|0|1
C|SPXU|20240724|10:50:01.238838|S|16|28.835|0|16
C|SPXU|20240724|10:50:01.420269|S|1|28.83|0|1
C|SPXU|20240724|10:50:21.090488|S|1|28.84|0|1
C|SPXU|20240724|10:50:22.406258|S|1|28.84|0|1
C|SPXU|20240724|10:50:33.213016|S|1|28.84|0|1
C|SPXU|20240724|10:50:34.218259|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218260|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218260|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218262|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218262|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218262|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218263|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218263|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218263|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218263|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218263|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218264|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218264|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218264|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218264|S|25|28.85|0|25
C|SPXU|20240724|10:50:34.218264|S|25|28.85|0|25
C|SPXU|20240724|10:50:56.845416|S|1|28.84|0|1
C|SPXU|20240724|10:51:03.282290|S|1|28.84|0|1
C|SPXU|20240724|10:51:04.353035|S|1|28.84|0|1
C|SPXU|20240724|10:51:12.634315|S|1|28.84|0|1
C|SPXU|20240724|10:51:14.433380|S|1|28.84|0|1
C|SPXU|20240724|10:51:27.633875|S|1|28.83|0|1
C|SPXU|20240724|10:51:30.583691|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583692|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583692|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583693|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583693|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583693|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583694|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583694|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583694|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583694|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583694|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583694|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583696|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583696|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583696|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583696|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583696|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583696|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583698|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583698|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583698|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583698|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583698|S|25|28.82|0|25
C|SPXU|20240724|10:51:30.583699|S|25|28.82|0|25
C|SPXU|20240724|10:51:33.704698|S|1|28.83|0|1
C|SPXU|20240724|10:51:39.307792|S|1|28.83|0|1
C|SPXU|20240724|10:51:47.557149|S|1|28.84|0|1
C|SPXU|20240724|10:51:48.745590|S|1|28.84|0|1
C|SPXU|20240724|10:51:50.526102|S|1|28.84|0|1
C|SPXU|20240724|10:51:51.714686|S|1|28.84|0|1
C|SPXU|20240724|10:51:53.994152|S|1|28.84|0|1
C|SPXU|20240724|10:51:58.962739|S|1|28.84|0|1
C|SPXU|20240724|10:52:00.149919|S|1|28.84|0|1
C|SPXU|20240724|10:52:03.993340|S|1|28.84|0|1
C|SPXU|20240724|10:52:05.180759|S|1|28.84|0|1
C|SPXU|20240724|10:52:06.368424|S|1|28.84|0|1
C|SPXU|20240724|10:52:07.555546|S|1|28.84|0|1
C|SPXU|20240724|10:52:08.742990|S|1|28.84|0|1
C|SPXU|20240724|10:52:09.930373|S|1|28.84|0|1
C|SPXU|20240724|10:52:13.555067|S|1|28.84|0|1
C|SPXU|20240724|10:52:14.742913|S|1|28.84|0|1
C|SPXU|20240724|10:52:15.929842|S|1|28.84|0|1
C|SPXU|20240724|10:52:30.022836|S|1|28.84|0|1
C|SPXU|20240724|10:52:31.210176|S|1|28.84|0|1
C|SPXU|20240724|10:52:35.708025|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708026|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708026|S|50|28.85|0|50
C|SPXU|20240724|10:52:35.708027|S|50|28.85|0|50
C|SPXU|20240724|10:52:35.708027|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708027|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708028|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708028|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708028|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708029|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708029|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708029|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708030|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708030|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708031|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708031|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708031|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708031|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708031|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708031|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708032|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708033|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708033|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708033|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708034|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708034|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708034|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708036|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708036|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708037|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708037|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708037|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708037|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708039|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708039|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708039|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708040|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708040|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708040|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708040|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708040|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708041|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708041|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708041|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708041|S|25|28.85|0|25
C|SPXU|20240724|10:52:35.708041|S|25|28.85|0|25
C|SPXU|20240724|10:52:51.817697|S|1|28.85|0|1
C|SPXU|20240724|10:52:53.119668|S|1|28.85|0|1
C|SPXU|20240724|10:53:32.400922|S|25|28.86|0|25
C|SPXU|20240724|10:53:32.400922|S|25|28.86|0|25
C|SPXU|20240724|10:53:32.400922|S|50|28.86|0|50
C|SPXU|20240724|10:53:32.400923|S|25|28.86|0|25
C|SPXU|20240724|10:53:32.400923|S|25|28.86|0|25
C|SPXU|20240724|10:53:32.400923|S|50|28.86|0|50
C|SPXU|20240724|10:56:19.019636|S|25|28.82|0|25
C|SPXU|20240724|10:56:19.019636|S|25|28.82|0|25
C|SPXU|20240724|10:56:19.019636|S|50|28.82|0|50
C|SPXU|20240724|10:56:19.019637|S|50|28.82|0|50
C|SPXU|20240724|10:56:19.019637|S|25|28.82|0|25
C|SPXU|20240724|10:56:19.019638|S|25|28.82|0|25
C|SPXU|20240724|10:56:19.019639|S|87|28.82|0|87
C|SPXU|20240724|10:56:38.018534|S|25|28.79|0|25
C|SPXU|20240724|10:56:38.018534|S|1|28.8|0|1
C|SPXU|20240724|10:56:38.018535|S|25|28.79|0|25
C|SPXU|20240724|10:56:38.018536|S|25|28.79|0|25
C|SPXU|20240724|10:56:38.018536|S|25|28.79|0|25
C|SPXU|20240724|10:56:38.018536|S|25|28.79|0|25
C|SPXU|20240724|10:56:38.018539|S|25|28.79|0|25
C|SPXU|20240724|10:56:38.018539|S|25|28.79|0|25
C|SPXU|20240724|10:56:38.018540|S|25|28.79|0|25
C|SPXU|20240724|10:56:38.018540|S|100|28.79|0|100
C|SPXU|20240724|10:57:41.401051|S|1|28.83|0|1
C|SPXU|20240724|10:58:03.692641|S|1|28.84|0|1
C|SPXU|20240724|10:58:10.297964|S|1|28.84|0|1
C|SPXU|20240724|10:58:32.046319|S|99|28.82|0|99
C|SPXU|20240724|10:58:32.046319|S|99|28.82|0|99
C|SPXU|20240724|10:58:33.340932|S|1|28.82|0|1
C|SPXU|20240724|10:58:34.764695|S|1|28.82|0|1
C|SPXU|20240724|10:59:26.152450|S|100|28.81|0|100
C|SPXU|20240724|11:00:07.298106|S|100|28.81|0|100
C|SPXU|20240724|11:00:35.034474|S|409|28.84|0|409
C|SPXU|20240724|11:04:54.978758|S|120|28.9|0|120
C|SPXU|20240724|11:05:58.656542|S|1|28.92|0|1
C|SPXU|20240724|11:05:59.827359|S|1|28.92|0|1
C|SPXU|20240724|11:06:14.810433|S|1|28.92|0|1
C|SPXU|20240724|11:11:10.248151|S|96|28.93|0|96
C|SPXU|20240724|11:13:14.922846|S|1|28.91|0|1
C|SPXU|20240724|11:20:08.900249|S|1|28.95|0|1
C|SPXU|20240724|11:20:10.073824|S|1|28.95|0|1
C|SPXU|20240724|11:20:11.123483|S|1|28.95|0|1
C|SPXU|20240724|11:20:12.717541|S|1|28.95|0|1
C|SPXU|20240724|11:20:13.835995|S|1|28.95|0|1
C|SPXU|20240724|11:20:14.956503|S|1|28.95|0|1
C|SPXU|20240724|11:20:16.070049|S|1|28.95|0|1
C|SPXU|20240724|11:20:17.187444|S|1|28.95|0|1
C|SPXU|20240724|11:20:37.496107|S|25|28.96|0|25
C|SPXU|20240724|11:20:37.496107|S|25|28.96|0|25
C|SPXU|20240724|11:20:37.496107|S|25|28.96|0|25
C|SPXU|20240724|11:20:37.496108|S|25|28.96|0|25
C|SPXU|20240724|11:20:37.496109|S|25|28.96|0|25
C|SPXU|20240724|11:20:37.496109|S|25|28.96|0|25
C|SPXU|20240724|11:20:37.496109|S|25|28.96|0|25
C|SPXU|20240724|11:20:37.496109|S|25|28.96|0|25
C|SPXU|20240724|11:20:37.496109|S|25|28.96|0|25
C|SPXU|20240724|11:20:37.496111|S|25|28.96|0|25
C|SPXU|20240724|11:20:37.496111|S|25|28.96|0|25
C|SPXU|20240724|11:20:37.496111|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901628|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901628|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901628|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901629|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901629|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901630|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901631|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901631|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901631|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901631|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901631|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901631|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901634|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901634|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901634|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901635|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901635|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901635|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901635|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901636|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901636|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901639|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901639|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901639|S|1|28.96|0|1
C|SPXU|20240724|11:20:48.901639|S|25|28.96|0|25
C|SPXU|20240724|11:20:48.901639|S|1|28.96|0|1
C|SPXU|20240724|11:22:13.035505|S|50|28.98|0|50
C|SPXU|20240724|11:24:14.411004|S|1|29|0|1
C|SPXU|20240724|11:51:37.484291|S|1|28.92|0|1
C|SPXU|20240724|11:51:37.517797|S|1|28.92|0|1
C|SPXU|20240724|11:52:07.081083|S|1|28.93|0|1
C|SPXU|20240724|11:52:07.436768|S|1|28.93|0|1
C|SPXU|20240724|11:52:09.389347|S|1|28.93|0|1
C|SPXU|20240724|11:55:00.554192|S|1|28.93|0|1
C|SPXU|20240724|11:55:04.663930|S|1|28.94|0|1
C|SPXU|20240724|11:55:05.562203|S|1|28.94|0|1
C|SPXU|20240724|11:55:06.750195|S|1|28.94|0|1
C|SPXU|20240724|11:56:17.574449|S|25|28.95|0|25
C|SPXU|20240724|11:56:17.574449|S|25|28.95|0|25
C|SPXU|20240724|11:56:17.574449|S|25|28.95|0|25
C|SPXU|20240724|11:56:17.574450|S|25|28.95|0|25
C|SPXU|20240724|11:56:17.574450|S|25|28.95|0|25
C|SPXU|20240724|11:56:17.574450|S|25|28.95|0|25
C|SPXU|20240724|11:56:17.574451|S|25|28.95|0|25
C|SPXU|20240724|11:56:17.574451|S|25|28.95|0|25
C|SPXU|20240724|11:56:17.681845|S|1|28.94|0|1
C|SPXU|20240724|11:56:20.559311|S|1|28.96|0|1
C|SPXU|20240724|11:56:24.136641|S|25|28.97|0|25
C|SPXU|20240724|11:56:24.136641|S|25|28.97|0|25
C|SPXU|20240724|11:56:24.136641|S|25|28.97|0|25
C|SPXU|20240724|11:56:24.136642|S|25|28.97|0|25
C|SPXU|20240724|11:56:24.136642|S|50|28.97|0|50
C|SPXU|20240724|11:56:24.136642|S|50|28.97|0|50
C|SPXU|20240724|11:56:25.009284|S|1|28.97|0|1
C|SPXU|20240724|11:57:31.294790|S|1|28.96|0|1
C|SPXU|20240724|11:57:32.466593|S|1|28.96|0|1
C|SPXU|20240724|11:57:33.653944|S|1|28.96|0|1
C|SPXU|20240724|11:58:08.866508|S|1|28.96|0|1
C|SPXU|20240724|11:58:29.542478|S|25|28.97|0|25
C|SPXU|20240724|11:58:29.542478|S|25|28.97|0|25
C|SPXU|20240724|11:58:29.542479|S|25|28.97|0|25
C|SPXU|20240724|11:58:29.542479|S|25|28.97|0|25
C|SPXU|20240724|11:58:29.542480|S|25|28.97|0|25
C|SPXU|20240724|11:58:29.542480|S|25|28.97|0|25
C|SPXU|20240724|11:58:29.542480|S|25|28.97|0|25
C|SPXU|20240724|11:58:29.542480|S|25|28.97|0|25
C|SPXU|20240724|11:58:52.380846|S|25|28.98|0|25
C|SPXU|20240724|11:58:52.380846|S|25|28.98|0|25
C|SPXU|20240724|11:58:52.380847|S|25|28.98|0|25
C|SPXU|20240724|11:58:52.380848|S|25|28.98|0|25
C|SPXU|20240724|11:58:52.380848|S|25|28.98|0|25
C|SPXU|20240724|11:58:52.380848|S|25|28.98|0|25
C|SPXU|20240724|11:58:52.380848|S|25|28.98|0|25
C|SPXU|20240724|11:58:52.380848|S|25|28.98|0|25
C|SPXU|20240724|11:58:54.620617|S|1|28.98|0|1
C|SPXU|20240724|11:58:55.965479|S|1|28.98|0|1
C|SPXU|20240724|11:58:57.991634|S|1|28.99|0|1
C|SPXU|20240724|11:59:00.841768|S|1|28.99|0|1
C|SPXU|20240724|11:59:06.360885|S|1|29|0|1
C|SPXU|20240724|11:59:07.478378|S|1|29|0|1
C|SPXU|20240724|11:59:08.602901|S|1|29|0|1
C|SPXU|20240724|11:59:15.063990|S|1|28.99|0|1
C|SPXU|20240724|11:59:16.182479|S|1|28.99|0|1
C|SPXU|20240724|11:59:21.688017|S|25|29|0|25
C|SPXU|20240724|11:59:21.688017|S|25|29|0|25
C|SPXU|20240724|11:59:21.688017|S|25|29|0|25
C|SPXU|20240724|11:59:21.688019|S|25|29|0|25
C|SPXU|20240724|11:59:21.688019|S|25|29|0|25
C|SPXU|20240724|11:59:21.688020|S|25|29|0|25
C|SPXU|20240724|11:59:21.688020|S|25|29|0|25
C|SPXU|20240724|11:59:21.688020|S|25|29|0|25
C|SPXU|20240724|11:59:26.436873|S|1|29|0|1
C|SPXU|20240724|11:59:46.534345|S|25|29.01|0|25
C|SPXU|20240724|11:59:46.534345|S|25|29.01|0|25
C|SPXU|20240724|11:59:46.534345|S|25|29.01|0|25
C|SPXU|20240724|11:59:46.534346|S|25|29.01|0|25
C|SPXU|20240724|11:59:46.534346|S|25|29.01|0|25
C|SPXU|20240724|11:59:46.534347|S|25|29.01|0|25
C|SPXU|20240724|11:59:46.534347|S|25|29.01|0|25
C|SPXU|20240724|11:59:46.534348|S|25|29.01|0|25
C|SPXU|20240724|12:00:14.875339|S|1|29|0|1
C|SPXU|20240724|12:00:42.718064|S|25|29.01|0|25
C|SPXU|20240724|12:00:42.718064|S|25|29.01|0|25
C|SPXU|20240724|12:00:42.718064|S|25|29.01|0|25
C|SPXU|20240724|12:00:42.718065|S|25|29.01|0|25
C|SPXU|20240724|12:00:42.718065|S|25|29.01|0|25
C|SPXU|20240724|12:00:42.718065|S|25|29.01|0|25
C|SPXU|20240724|12:00:42.718066|S|25|29.01|0|25
C|SPXU|20240724|12:00:42.718066|S|25|29.01|0|25
C|SPXU|20240724|12:02:12.063762|S|1999|29.01|0|1999
C|SPXU|20240724|12:02:12.208777|S|1401|29.01|0|1401
C|SPXU|20240724|12:02:12.267059|S|1870|29.01|0|1870
C|SPXU|20240724|12:02:13.540955|S|1654|29.01|0|1654
C|SPXU|20240724|12:02:31.470764|S|1567|29.01|0|1567
C|SPXU|20240724|12:02:31.486428|S|1583|29.01|0|1583
C|SPXU|20240724|12:02:31.514997|S|250|29.01|0|250
C|SPXU|20240724|12:05:59.582395|S|1250|29.04|0|1250
C|SPXU|20240724|12:05:59.582518|S|2150|29.04|0|2150
C|SPXU|20240724|12:06:42.303675|S|5499|29.07|0|5499
C|SPXU|20240724|12:07:36.212731|S|1|29.05|0|1
C|SPXU|20240724|12:07:46.634641|S|1|29.06|0|1
C|SPXU|20240724|12:07:55.470564|S|25|29.07|0|25
C|SPXU|20240724|12:07:55.470565|S|25|29.07|0|25
C|SPXU|20240724|12:07:55.470565|S|25|29.07|0|25
C|SPXU|20240724|12:07:55.470566|S|25|29.07|0|25
C|SPXU|20240724|12:07:55.470566|S|25|29.07|0|25
C|SPXU|20240724|12:07:55.470566|S|25|29.07|0|25
C|SPXU|20240724|12:07:55.470566|S|25|29.07|0|25
C|SPXU|20240724|12:07:55.470566|S|25|29.07|0|25
C|SPXU|20240724|12:09:04.524266|S|1|29.07|0|1
C|SPXU|20240724|12:15:17.972994|S|1|28.95|0|1
C|SPXU|20240724|12:15:17.972995|S|100|28.95|0|100
C|SPXU|20240724|12:16:13.054147|S|1|28.95|0|1
C|SPXU|20240724|12:16:22.642868|S|1|28.96|0|1
C|SPXU|20240724|12:16:27.480952|S|1|28.95|0|1
C|SPXU|20240724|12:17:17.215995|S|1|28.94|0|1
C|SPXU|20240724|12:17:18.255921|S|1|28.94|0|1
C|SPXU|20240724|12:17:19.372433|S|1|28.94|0|1
C|SPXU|20240724|12:17:26.161591|S|1|28.94|0|1
C|SPXU|20240724|12:17:28.185716|S|1|28.94|0|1
C|SPXU|20240724|12:17:38.326317|S|1|28.93|0|1
C|SPXU|20240724|12:17:38.377454|S|1|28.93|0|1
C|SPXU|20240724|12:17:56.763424|S|10|28.94|0|10
C|SPXU|20240724|12:17:56.763425|S|10|28.94|0|10
C|SPXU|20240724|12:17:56.763425|S|10|28.94|0|10
C|SPXU|20240724|12:17:56.763426|S|10|28.94|0|10
C|SPXU|20240724|12:18:03.017286|S|10|28.95|0|10
C|SPXU|20240724|12:18:03.017286|S|10|28.95|0|10
C|SPXU|20240724|12:18:07.307754|S|10|28.96|0|10
C|SPXU|20240724|12:18:07.307755|S|10|28.96|0|10
C|SPXU|20240724|12:20:00.521577|S|1|28.96|0|1
C|SPXU|20240724|12:20:23.359290|S|1|28.96|0|1
C|SPXU|20240724|12:20:59.538358|S|10|28.97|0|10
C|SPXU|20240724|12:20:59.538358|S|10|28.97|0|10
C|SPXU|20240724|12:20:59.538358|S|10|28.97|0|10
C|SPXU|20240724|12:20:59.538360|S|10|28.97|0|10
C|SPXU|20240724|12:21:07.804169|S|1|28.97|0|1
C|SPXU|20240724|12:21:36.637942|S|1|28.96|0|1
C|SPXU|20240724|12:21:39.412966|S|10|28.97|0|10
C|SPXU|20240724|12:21:39.412966|S|10|28.97|0|10
C|SPXU|20240724|12:21:40.265701|S|1|28.96|0|1
C|SPXU|20240724|12:21:41.403001|S|1|28.96|0|1
C|SPXU|20240724|12:21:50.319875|S|1|28.96|0|1
C|SPXU|20240724|12:22:27.738058|S|1|28.95|0|1
C|SPXU|20240724|12:22:28.854555|S|1|28.95|0|1
C|SPXU|20240724|12:23:03.324382|S|10|28.96|0|10
C|SPXU|20240724|12:23:03.324382|S|10|28.96|0|10
C|SPXU|20240724|12:23:17.025131|S|10|28.97|0|10
C|SPXU|20240724|12:23:17.025131|S|10|28.97|0|10
C|SPXU|20240724|12:23:46.102458|S|10|28.98|0|10
C|SPXU|20240724|12:23:46.102458|S|10|28.98|0|10
C|SPXU|20240724|12:23:48.811334|S|1|28.98|0|1
C|SPXU|20240724|12:23:50.276547|S|1|28.98|0|1
C|SPXU|20240724|12:23:50.305209|S|1|28.98|0|1
C|SPXU|20240724|12:23:51.584529|S|1|28.98|0|1
C|SPXU|20240724|12:23:58.054247|S|10|28.99|0|10
C|SPXU|20240724|12:23:58.054247|S|10|28.99|0|10
C|SPXU|20240724|12:24:17.329931|S|1|29|0|1
C|SPXU|20240724|12:24:18.450414|S|1|29|0|1
C|SPXU|20240724|12:25:21.608910|S|10|29.01|0|10
C|SPXU|20240724|12:25:21.608911|S|10|29.01|0|10
C|SPXU|20240724|12:28:29.288778|S|10|29.03|0|10
C|SPXU|20240724|12:28:29.288779|S|10|29.03|0|10
C|SPXU|20240724|12:31:29.367778|S|25|29.04|0|25
C|SPXU|20240724|12:31:29.367778|S|25|29.04|0|25
C|SPXU|20240724|12:31:29.367779|S|25|29.04|0|25
C|SPXU|20240724|12:31:29.367780|S|25|29.04|0|25
C|SPXU|20240724|12:31:29.367780|S|25|29.04|0|25
C|SPXU|20240724|12:31:29.367780|S|25|29.04|0|25
C|SPXU|20240724|12:31:29.367781|S|25|29.04|0|25
C|SPXU|20240724|12:31:29.367781|S|25|29.04|0|25
C|SPXU|20240724|12:31:47.408019|S|25|29.04|0|25
C|SPXU|20240724|12:31:47.408019|S|25|29.04|0|25
C|SPXU|20240724|12:31:47.408019|S|25|29.04|0|25
C|SPXU|20240724|12:31:47.408020|S|25|29.04|0|25
C|SPXU|20240724|12:31:47.408021|S|25|29.04|0|25
C|SPXU|20240724|12:31:47.408021|S|25|29.04|0|25
C|SPXU|20240724|12:31:47.408021|S|25|29.04|0|25
C|SPXU|20240724|12:31:47.408021|S|25|29.04|0|25
C|SPXU|20240724|12:32:07.963522|S|25|29.05|0|25
C|SPXU|20240724|12:32:07.963522|S|25|29.05|0|25
C|SPXU|20240724|12:32:07.963522|S|8|29.05|0|8
C|SPXU|20240724|12:32:07.963524|S|8|29.05|0|8
C|SPXU|20240724|12:32:07.963524|S|1|29.05|0|1
C|SPXU|20240724|12:32:07.963524|S|1|29.05|0|1
C|SPXU|20240724|12:32:17.378051|S|25|29.06|0|25
C|SPXU|20240724|12:32:17.378051|S|25|29.06|0|25
C|SPXU|20240724|12:32:17.378051|S|25|29.06|0|25
C|SPXU|20240724|12:32:17.378052|S|25|29.06|0|25
C|SPXU|20240724|12:32:17.378052|S|25|29.06|0|25
C|SPXU|20240724|12:32:17.378052|S|25|29.06|0|25
C|SPXU|20240724|12:32:17.378053|S|25|29.06|0|25
C|SPXU|20240724|12:32:17.378053|S|25|29.06|0|25
C|SPXU|20240724|12:33:54.072259|S|1|29.02|0|1
C|SPXU|20240724|12:33:54.072259|S|1|29.02|0|1
C|SPXU|20240724|12:33:54.072259|S|1|29.02|0|1
C|SPXU|20240724|12:33:54.072260|S|1|29.02|0|1
C|SPXU|20240724|12:35:59.414097|S|1|29|0|1
C|SPXU|20240724|12:35:59.414097|S|1|29|0|1
C|SPXU|20240724|12:35:59.414098|S|1|29|0|1
C|SPXU|20240724|12:35:59.414099|S|1|29|0|1
C|SPXU|20240724|12:37:05.716234|S|25|29.02|0|25
C|SPXU|20240724|12:37:05.716234|S|25|29.02|0|25
C|SPXU|20240724|12:37:05.716234|S|25|29.02|0|25
C|SPXU|20240724|12:37:05.716235|S|25|29.02|0|25
C|SPXU|20240724|12:37:05.716235|S|25|29.02|0|25
C|SPXU|20240724|12:37:05.716236|S|25|29.02|0|25
C|SPXU|20240724|12:37:05.716237|S|25|29.02|0|25
C|SPXU|20240724|12:37:05.716237|S|25|29.02|0|25
C|SPXU|20240724|12:37:40.940293|S|25|29.04|0|25
C|SPXU|20240724|12:37:40.940293|S|25|29.04|0|25
C|SPXU|20240724|12:37:40.940293|S|25|29.04|0|25
C|SPXU|20240724|12:37:40.940294|S|25|29.04|0|25
C|SPXU|20240724|12:37:40.940295|S|50|29.04|0|50
C|SPXU|20240724|12:37:40.940295|S|50|29.04|0|50
C|SPXU|20240724|12:41:07.010977|S|25|29.07|0|25
C|SPXU|20240724|12:41:07.010978|S|25|29.07|0|25
C|SPXU|20240724|12:41:07.010978|S|25|29.07|0|25
C|SPXU|20240724|12:41:07.010979|S|25|29.07|0|25
C|SPXU|20240724|12:41:07.010979|S|25|29.07|0|25
C|SPXU|20240724|12:41:07.010979|S|25|29.07|0|25
C|SPXU|20240724|12:41:07.010979|S|25|29.07|0|25
C|SPXU|20240724|12:41:07.010980|S|25|29.07|0|25
C|SPXU|20240724|12:41:36.618644|S|25|29.08|0|25
C|SPXU|20240724|12:41:36.618644|S|25|29.08|0|25
C|SPXU|20240724|12:41:36.618644|S|25|29.08|0|25
C|SPXU|20240724|12:41:36.618647|S|25|29.08|0|25
C|SPXU|20240724|12:41:36.618647|S|25|29.08|0|25
C|SPXU|20240724|12:41:36.618647|S|25|29.08|0|25
C|SPXU|20240724|12:41:36.618648|S|25|29.08|0|25
C|SPXU|20240724|12:41:36.618648|S|25|29.08|0|25
C|SPXU|20240724|12:42:28.751766|S|25|29.08|0|25
C|SPXU|20240724|12:42:28.751766|S|25|29.08|0|25
C|SPXU|20240724|12:42:28.751766|S|25|29.08|0|25
C|SPXU|20240724|12:42:28.751767|S|25|29.08|0|25
C|SPXU|20240724|12:42:28.751767|S|25|29.08|0|25
C|SPXU|20240724|12:42:28.751767|S|25|29.08|0|25
C|SPXU|20240724|12:42:28.751768|S|25|29.08|0|25
C|SPXU|20240724|12:42:28.751768|S|25|29.08|0|25
C|SPXU|20240724|12:47:23.568302|S|200|29.02|0|200
C|SPXU|20240724|12:48:37.259410|S|25|29.03|0|25
C|SPXU|20240724|12:48:37.259410|S|25|29.03|0|25
C|SPXU|20240724|12:48:37.259410|S|25|29.03|0|25
C|SPXU|20240724|12:48:37.259411|S|25|29.03|0|25
C|SPXU|20240724|12:48:37.259411|S|25|29.03|0|25
C|SPXU|20240724|12:48:37.259412|S|25|29.03|0|25
C|SPXU|20240724|12:48:37.259413|S|25|29.03|0|25
C|SPXU|20240724|12:48:37.259413|S|25|29.03|0|25
C|SPXU|20240724|12:49:48.346343|S|25|29.03|0|25
C|SPXU|20240724|12:49:48.346343|S|25|29.03|0|25
C|SPXU|20240724|12:49:48.346343|S|25|29.03|0|25
C|SPXU|20240724|12:49:48.346344|S|25|29.03|0|25
C|SPXU|20240724|12:49:48.346344|S|25|29.03|0|25
C|SPXU|20240724|12:49:48.346345|S|1|29.03|0|1
C|SPXU|20240724|12:49:48.346345|S|25|29.03|0|25
C|SPXU|20240724|12:49:48.346345|S|1|29.03|0|1
C|SPXU|20240724|12:50:10.267006|S|25|29.04|0|25
C|SPXU|20240724|12:50:10.267006|S|25|29.04|0|25
C|SPXU|20240724|12:50:10.267006|S|25|29.04|0|25
C|SPXU|20240724|12:50:10.267008|S|25|29.04|0|25
C|SPXU|20240724|12:50:10.267008|S|25|29.04|0|25
C|SPXU|20240724|12:50:10.267008|S|25|29.04|0|25
C|SPXU|20240724|12:50:10.267008|S|25|29.04|0|25
C|SPXU|20240724|12:50:10.267008|S|25|29.04|0|25
C|SPXU|20240724|12:50:24.279564|S|25|29.06|0|25
C|SPXU|20240724|12:50:24.279564|S|25|29.06|0|25
C|SPXU|20240724|12:50:24.279564|S|25|29.06|0|25
C|SPXU|20240724|12:50:24.279567|S|25|29.06|0|25
C|SPXU|20240724|12:50:24.279567|S|50|29.06|0|50
C|SPXU|20240724|12:50:24.279568|S|50|29.06|0|50
C|SPXU|20240724|12:51:19.112631|S|25|29.07|0|25
C|SPXU|20240724|12:51:19.112631|S|25|29.07|0|25
C|SPXU|20240724|12:51:19.112631|S|25|29.07|0|25
C|SPXU|20240724|12:51:19.112632|S|25|29.07|0|25
C|SPXU|20240724|12:51:19.112633|S|25|29.07|0|25
C|SPXU|20240724|12:51:19.112633|S|25|29.07|0|25
C|SPXU|20240724|12:51:19.112634|S|25|29.07|0|25
C|SPXU|20240724|12:51:19.112634|S|25|29.07|0|25
C|SPXU|20240724|12:53:29.740290|S|1|29.08|0|1
C|SPXU|20240724|12:53:29.740290|S|25|29.08|0|25
C|SPXU|20240724|12:53:29.740290|S|25|29.08|0|25
C|SPXU|20240724|12:53:29.740291|S|1|29.08|0|1
C|SPXU|20240724|12:53:35.439152|S|25|29.09|0|25
C|SPXU|20240724|12:53:35.439152|S|25|29.09|0|25
C|SPXU|20240724|12:53:35.439152|S|25|29.09|0|25
C|SPXU|20240724|12:53:35.439153|S|25|29.09|0|25
C|SPXU|20240724|12:53:35.439153|S|25|29.09|0|25
C|SPXU|20240724|12:53:35.439153|S|25|29.09|0|25
C|SPXU|20240724|12:53:35.439154|S|25|29.09|0|25
C|SPXU|20240724|12:53:35.439155|S|25|29.09|0|25
C|SPXU|20240724|12:54:19.337296|S|1861|29.09|0|1861
C|SPXU|20240724|12:54:19.337511|S|839|29.09|0|839
C|SPXU|20240724|12:54:51.547814|S|25|29.1|0|25
C|SPXU|20240724|12:54:51.547814|S|25|29.1|0|25
C|SPXU|20240724|12:54:51.547814|S|50|29.1|0|50
C|SPXU|20240724|12:54:51.547815|S|50|29.1|0|50
C|SPXU|20240724|12:54:51.547815|S|25|29.1|0|25
C|SPXU|20240724|12:54:51.547815|S|25|29.1|0|25
C|SPXU|20240724|12:55:15.503926|S|300|29.08|0|300
C|SPXU|20240724|12:57:48.363543|S|25|29.08|0|25
C|SPXU|20240724|12:57:48.363544|S|25|29.08|0|25
C|SPXU|20240724|12:57:48.363544|S|25|29.08|0|25
C|SPXU|20240724|12:57:48.363545|S|25|29.08|0|25
C|SPXU|20240724|12:57:48.363545|S|25|29.08|0|25
C|SPXU|20240724|12:57:48.363545|S|25|29.08|0|25
C|SPXU|20240724|12:57:48.363546|S|25|29.08|0|25
C|SPXU|20240724|12:57:48.363546|S|25|29.08|0|25
C|SPXU|20240724|12:58:37.427060|S|25|29.09|0|25
C|SPXU|20240724|12:58:37.427060|S|25|29.09|0|25
C|SPXU|20240724|12:58:37.427061|S|25|29.09|0|25
C|SPXU|20240724|12:58:37.427062|S|25|29.09|0|25
C|SPXU|20240724|12:58:37.427062|S|25|29.09|0|25
C|SPXU|20240724|12:58:37.427062|S|25|29.09|0|25
C|SPXU|20240724|12:58:37.427063|S|25|29.09|0|25
C|SPXU|20240724|12:58:37.427063|S|25|29.09|0|25
C|SPXU|20240724|12:59:00.021491|S|1|29.1|0|1
C|SPXU|20240724|12:59:00.021491|S|25|29.1|0|25
C|SPXU|20240724|12:59:00.021491|S|1|29.1|0|1
C|SPXU|20240724|12:59:00.021491|S|25|29.1|0|25
C|SPXU|20240724|12:59:18.715240|S|25|29.1|0|25
C|SPXU|20240724|12:59:18.715240|S|25|29.1|0|25
C|SPXU|20240724|12:59:18.715240|S|25|29.1|0|25
C|SPXU|20240724|12:59:18.715241|S|25|29.1|0|25
C|SPXU|20240724|12:59:18.715241|S|25|29.1|0|25
C|SPXU|20240724|12:59:18.715241|S|25|29.1|0|25
C|SPXU|20240724|12:59:18.715242|S|25|29.1|0|25
C|SPXU|20240724|12:59:18.715242|S|25|29.1|0|25
C|SPXU|20240724|12:59:37.113283|S|300|29.07|0|300
C|SPXU|20240724|13:00:44.216286|S|25|29.05|0|25
C|SPXU|20240724|13:00:44.216286|S|25|29.05|0|25
C|SPXU|20240724|13:00:44.216286|S|25|29.05|0|25
C|SPXU|20240724|13:00:44.216287|S|25|29.05|0|25
C|SPXU|20240724|13:00:44.216287|S|50|29.05|0|50
C|SPXU|20240724|13:00:44.216287|S|50|29.05|0|50
C|SPXU|20240724|13:01:25.977592|S|1|29.05|0|1
C|SPXU|20240724|13:01:26.340943|S|24|29.05|0|24
C|SPXU|20240724|13:01:26.340943|S|25|29.05|0|25
C|SPXU|20240724|13:01:26.340943|S|25|29.05|0|25
C|SPXU|20240724|13:01:26.340944|S|25|29.05|0|25
C|SPXU|20240724|13:01:26.340944|S|25|29.05|0|25
C|SPXU|20240724|13:01:26.340945|S|25|29.05|0|25
C|SPXU|20240724|13:01:26.340946|S|25|29.05|0|25
C|SPXU|20240724|13:01:26.340946|S|25|29.05|0|25
C|SPXU|20240724|13:01:41.389970|S|25|29.06|0|25
C|SPXU|20240724|13:01:41.389970|S|25|29.06|0|25
C|SPXU|20240724|13:01:41.389970|S|25|29.06|0|25
C|SPXU|20240724|13:01:41.389972|S|25|29.06|0|25
C|SPXU|20240724|13:01:41.389972|S|25|29.06|0|25
C|SPXU|20240724|13:01:41.389972|S|25|29.06|0|25
C|SPXU|20240724|13:01:41.389973|S|25|29.06|0|25
C|SPXU|20240724|13:01:41.389973|S|25|29.06|0|25
C|SPXU|20240724|13:02:03.894274|S|100|29.07|0|100
C|SPXU|20240724|13:02:18.069282|S|25|29.08|0|25
C|SPXU|20240724|13:02:18.069282|S|25|29.08|0|25
C|SPXU|20240724|13:02:18.069282|S|25|29.08|0|25
C|SPXU|20240724|13:02:18.069283|S|25|29.08|0|25
C|SPXU|20240724|13:02:18.069283|S|25|29.08|0|25
C|SPXU|20240724|13:02:18.069284|S|25|29.08|0|25
C|SPXU|20240724|13:02:18.069285|S|1|29.08|0|1
C|SPXU|20240724|13:02:18.069285|S|1|29.08|0|1
C|SPXU|20240724|13:02:42.628404|S|6|29.08|0|6
C|SPXU|20240724|13:02:42.633858|S|25|29.08|0|25
C|SPXU|20240724|13:02:42.633858|S|19|29.08|0|19
C|SPXU|20240724|13:02:42.633858|S|25|29.08|0|25
C|SPXU|20240724|13:02:42.633859|S|25|29.08|0|25
C|SPXU|20240724|13:02:42.633860|S|25|29.08|0|25
C|SPXU|20240724|13:02:42.633860|S|25|29.08|0|25
C|SPXU|20240724|13:02:42.633860|S|25|29.08|0|25
C|SPXU|20240724|13:02:42.633860|S|25|29.08|0|25
C|SPXU|20240724|13:03:23.550313|S|4900|29.075|0|4900
C|SPXU|20240724|13:03:23.550581|S|599|29.075|0|599
C|SPXU|20240724|13:04:26.343636|S|100|29.05|0|100
C|SPXU|20240724|13:04:38.489491|S|25|29.07|0|25
C|SPXU|20240724|13:04:38.489491|S|25|29.07|0|25
C|SPXU|20240724|13:04:38.489491|S|25|29.07|0|25
C|SPXU|20240724|13:04:38.489492|S|25|29.07|0|25
C|SPXU|20240724|13:04:38.489492|S|25|29.07|0|25
C|SPXU|20240724|13:04:38.489492|S|25|29.07|0|25
C|SPXU|20240724|13:04:38.489493|S|25|29.07|0|25
C|SPXU|20240724|13:04:38.489493|S|25|29.07|0|25
C|SPXU|20240724|13:05:23.379608|S|25|29.07|0|25
C|SPXU|20240724|13:05:23.379608|S|25|29.07|0|25
C|SPXU|20240724|13:05:23.379609|S|25|29.07|0|25
C|SPXU|20240724|13:05:23.379610|S|25|29.07|0|25
C|SPXU|20240724|13:05:23.379611|S|25|29.07|0|25
C|SPXU|20240724|13:05:23.379611|S|25|29.07|0|25
C|SPXU|20240724|13:05:23.379611|S|25|29.07|0|25
C|SPXU|20240724|13:05:23.379611|S|25|29.07|0|25
C|SPXU|20240724|13:06:28.079673|S|25|29.04|0|25
C|SPXU|20240724|13:06:28.079674|S|50|29.04|0|50
C|SPXU|20240724|13:06:28.079674|S|25|29.04|0|25
C|SPXU|20240724|13:06:28.079675|S|50|29.04|0|50
C|SPXU|20240724|13:06:28.079675|S|25|29.04|0|25
C|SPXU|20240724|13:06:28.079675|S|25|29.04|0|25
C|SPXU|20240724|13:07:59.412131|S|25|28.99|0|25
C|SPXU|20240724|13:07:59.412131|S|25|28.99|0|25
C|SPXU|20240724|13:07:59.412131|S|25|28.99|0|25
C|SPXU|20240724|13:07:59.412132|S|25|28.99|0|25
C|SPXU|20240724|13:08:28.302867|S|25|28.98|0|25
C|SPXU|20240724|13:08:28.302868|S|25|28.98|0|25
C|SPXU|20240724|13:08:28.302868|S|25|28.98|0|25
C|SPXU|20240724|13:08:28.302868|S|25|28.98|0|25
C|SPXU|20240724|13:08:28.302869|S|25|28.98|0|25
C|SPXU|20240724|13:08:28.302869|S|25|28.98|0|25
C|SPXU|20240724|13:08:28.302871|S|25|28.98|0|25
C|SPXU|20240724|13:08:28.302871|S|25|28.98|0|25
C|SPXU|20240724|13:09:39.606214|S|1|28.97|0|1
C|SPXU|20240724|13:09:39.606215|S|1|28.97|0|1
C|SPXU|20240724|13:09:39.606215|S|1|28.97|0|1
C|SPXU|20240724|13:09:39.606216|S|1|28.97|0|1
C|SPXU|20240724|13:10:59.611363|S|100|28.93|0|100
C|SPXU|20240724|13:11:19.973696|S|25|28.95|0|25
C|SPXU|20240724|13:11:19.973696|S|25|28.95|0|25
C|SPXU|20240724|13:11:19.973696|S|25|28.95|0|25
C|SPXU|20240724|13:11:19.973697|S|25|28.95|0|25
C|SPXU|20240724|13:11:19.973697|S|25|28.95|0|25
C|SPXU|20240724|13:11:19.973697|S|25|28.95|0|25
C|SPXU|20240724|13:11:19.973698|S|25|28.95|0|25
C|SPXU|20240724|13:11:19.973698|S|25|28.95|0|25
C|SPXU|20240724|13:11:42.823264|S|1|28.96|0|1
C|SPXU|20240724|13:11:42.823264|S|1|28.96|0|1
C|SPXU|20240724|13:11:42.823265|S|25|28.96|0|25
C|SPXU|20240724|13:11:42.823266|S|25|28.96|0|25
C|SPXU|20240724|13:11:42.823266|S|25|28.96|0|25
C|SPXU|20240724|13:11:42.823266|S|25|28.96|0|25
C|SPXU|20240724|13:11:42.823266|S|50|28.96|0|50
C|SPXU|20240724|13:11:42.823266|S|50|28.96|0|50
C|SPXU|20240724|13:13:18.966045|S|25|28.96|0|25
C|SPXU|20240724|13:13:18.966045|S|25|28.96|0|25
C|SPXU|20240724|13:13:18.966046|S|25|28.96|0|25
C|SPXU|20240724|13:13:18.966047|S|25|28.96|0|25
C|SPXU|20240724|13:13:18.966047|S|25|28.96|0|25
C|SPXU|20240724|13:13:18.966048|S|25|28.96|0|25
C|SPXU|20240724|13:13:18.966048|S|25|28.96|0|25
C|SPXU|20240724|13:13:18.966048|S|25|28.96|0|25
C|SPXU|20240724|13:15:06.108966|S|200|28.96|0|200
C|SPXU|20240724|13:19:36.923366|S|25|28.94|0|25
C|SPXU|20240724|13:19:36.923367|S|25|28.94|0|25
C|SPXU|20240724|13:19:36.923367|S|25|28.94|0|25
C|SPXU|20240724|13:19:36.923368|S|25|28.94|0|25
C|SPXU|20240724|13:33:00.465372|S|25|29.03|0|25
C|SPXU|20240724|13:33:00.465372|S|25|29.03|0|25
C|SPXU|20240724|13:33:00.465372|S|25|29.03|0|25
C|SPXU|20240724|13:33:00.465374|S|13|29.03|0|13
C|SPXU|20240724|13:33:20.458921|S|12|29.03|0|12
C|SPXU|20240724|13:33:20.458921|S|25|29.03|0|25
C|SPXU|20240724|13:33:20.458921|S|25|29.03|0|25
C|SPXU|20240724|13:33:20.458922|S|25|29.03|0|25
C|SPXU|20240724|13:33:20.458922|S|25|29.03|0|25
C|SPXU|20240724|13:33:36.641333|S|25|29.02|0|25
C|SPXU|20240724|13:33:36.641334|S|25|29.02|0|25
C|SPXU|20240724|13:33:36.641334|S|25|29.02|0|25
C|SPXU|20240724|13:33:36.641335|S|25|29.02|0|25
C|SPXU|20240724|13:54:10.511149|S|400|29.03|0|400
C|SPXU|20240724|13:54:11.409873|S|200|29.03|0|200
C|SPXU|20240724|13:55:55.600391|S|100|29.05|0|100
C|SPXU|20240724|14:30:50.285688|S|5|29.12|0|5
C|SPXU|20240724|14:32:09.517617|S|200|29.13|0|200
C|SPXU|20240724|14:52:34.737572|S|100|29.32|0|100
C|SPXU|20240724|14:52:34.737572|S|1|29.32|0|1
C|SPXU|20240724|14:52:34.737572|S|100|29.33|0|100
C|SPXU|20240724|14:52:34.756432|S|3400|29.31|0|3400
C|SPXU|20240724|15:04:01.150430|S|2900|29.33|0|2900
C|SPXU|20240724|15:05:44.912493|S|3400|29.3|0|3400
C|SPXU|20240724|15:05:44.914003|S|300|29.29|0|300
C|SPXU|20240724|15:08:12.589127|S|229|29.36|0|229
C|SPXU|20240724|15:28:46.948733|S|1|29.38|0|1
C|SPXU|20240724|15:38:30.448263|S|5300|29.28|0|5300
C|SPXU|20240724|15:40:11.233881|S|832|29.27|0|832
C|SPXU|20240724|15:40:11.234128|S|268|29.27|0|268
C|SPXU|20240724|15:53:01.696975|S|4123|29.435|0|4123
C|SPXU|20240724|15:58:27.021076|S|200|29.49|0|200
C|SPXU|20240724|15:59:32.169895|S|2550|29.48|0|2550
C|SPXU|20240724|15:59:32.252043|S|850|29.48|0|850
C|SPXU|20240724|15:59:32.252043|S|200|29.48|0|200
C|SPXU|20240724|15:59:51.871569|S|1013|29.5|0|1013
C|SPXU|20240724|15:59:51.872205|S|1413|29.5|0|1413
C|SPXU|20240724|15:59:51.872858|S|974|29.5|0|974
C|SPXU|20240724|15:59:51.872858|S|200|29.5|0|200
C|SPXU|20240724|15:59:58.908609|S|1100|29.47|0|1100
C|SPXU|20240724|15:59:58.910134|S|1400|29.47|0|1400
C|SPXU|20240724|15:59:59.527311|S|2300|29.47|0|2300
C|SPXU|20240724|16:00:00.026454|S|200|29.47|0|200
C|SPY|20240724|09:30:19.157274|S|25|548.9|0|25
C|SPY|20240724|09:30:19.157307|S|10|548.9|0|10
C|SPY|20240724|09:35:12.972778|S|1|548.005|0|1
C|SPY|20240724|09:37:30.764158|S|1|548.07|0|1
C|SPY|20240724|09:37:31.132974|S|99|548.07|0|99
C|SPY|20240724|09:37:32.918904|S|22|548.12|0|22
C|SPY|20240724|09:37:33.025897|S|49|548.12|0|49
C|SPY|20240724|09:38:17.201933|S|100|548.15|0|100
C|SPY|20240724|09:41:14.130562|S|76|548.06|0|76
C|SPY|20240724|09:42:28.667417|S|66|548.14|0|66
C|SPY|20240724|09:42:28.668483|S|6|548.14|0|6
C|SPY|20240724|09:44:01.918635|S|68|547.91|0|68
C|SPY|20240724|09:44:31.445373|S|100|548.04|0|100
C|SPY|20240724|09:45:01.557910|S|65|548.03|0|65
C|SPY|20240724|09:45:29.484275|S|100|548.3|0|100
C|SPY|20240724|09:48:59.223979|S|100|547.75|0|100
C|SPY|20240724|09:51:59.417627|S|100|547.39|0|100
C|SPY|20240724|09:54:13.572861|S|76|547.11|0|76
C|SPY|20240724|09:55:10.285578|S|94|547.09|0|94
C|SPY|20240724|09:55:43.966739|S|3|547.04|0|3
C|SPY|20240724|09:56:16.299574|S|26|546.72|0|26
C|SPY|20240724|09:56:16.325568|S|11|546.72|0|11
C|SPY|20240724|09:57:44.975680|S|70|546.51|0|70
C|SPY|20240724|09:59:37.680939|S|100|546.91|0|100
C|SPY|20240724|10:03:42.016344|S|66|546.63|0|66
C|SPY|20240724|10:03:42.016396|S|31|546.63|0|31
C|SPY|20240724|10:06:48.488039|S|78|546.31|0|78
C|SPY|20240724|10:09:14.083972|S|37|546.07|0|37
C|SPY|20240724|10:09:41.909298|S|1|546.17|0|1
C|SPY|20240724|10:15:28.467859|S|209|545.61|0|209
C|SPY|20240724|10:15:28.509737|S|100|545.59|0|100
C|SPY|20240724|10:15:28.510449|S|48|545.59|0|48
C|SPY|20240724|10:15:31.196038|S|1|545.58|0|1
C|SPY|20240724|10:15:51.322370|S|71|545.58|0|71
C|SPY|20240724|10:16:19.623350|S|44|545.74|0|44
C|SPY|20240724|10:32:37.702491|S|66|545.89|0|66
C|SPY|20240724|10:32:37.702991|S|29|545.89|0|29
C|SPY|20240724|10:35:41.943274|S|1|545.94|0|1
C|SPY|20240724|10:35:42.038918|S|99|545.94|0|99
C|SPY|20240724|10:37:17.400370|S|2|545.57|0|2
C|SPY|20240724|10:38:23.079764|S|93|545.54|0|93
C|SPY|20240724|11:08:55.407208|S|100|544.9|0|100
C|SPY|20240724|11:12:43.052707|S|65|544.94|0|65
C|SPY|20240724|11:12:43.444886|S|35|544.94|0|35
C|SPY|20240724|11:12:49.101392|S|100|544.93|0|100
C|SPY|20240724|11:14:39.604473|S|18|545.06|0|18
C|SPY|20240724|11:14:39.605138|S|60|545.06|0|60
C|SPY|20240724|11:14:57.849720|S|3|545.03|0|3
C|SPY|20240724|11:27:01.189856|S|100|544.54|0|100
C|SPY|20240724|11:28:00.859532|S|32|544.79|0|32
C|SPY|20240724|11:28:00.864290|S|4|544.79|0|4
C|SPY|20240724|11:55:50.821504|S|1|544.77|0|1
C|SPY|20240724|11:55:53.987222|S|6|544.77|0|6
C|SPY|20240724|12:15:10.201175|S|100|544.61|0|100
C|SPY|20240724|12:15:10.201266|S|100|544.61|0|100
C|SPY|20240724|12:17:38.326303|S|100|544.89|0|100
C|SPY|20240724|12:20:41.690034|S|2|544.67|0|2
C|SPY|20240724|12:20:55.778494|S|100|544.65|0|100
C|SPY|20240724|12:20:59.538531|S|100|544.62|0|100
C|SPY|20240724|12:28:36.085411|S|61|544.22|0|61
C|SPY|20240724|12:28:36.101839|S|31|544.22|0|31
C|SPY|20240724|12:28:36.127351|S|8|544.22|0|8
C|SPY|20240724|12:31:14.741584|S|100|544.27|0|100
C|SPY|20240724|12:33:54.064001|S|100|544.29|0|100
C|SPY|20240724|12:34:16.403115|S|100|544.22|0|100
C|SPY|20240724|12:35:10.394075|S|473|544.35|0|473
C|SPY|20240724|12:39:38.644043|S|19|544.05|0|19
C|SPY|20240724|12:39:39.716183|S|25|544.05|0|25
C|SPY|20240724|12:39:39.842558|S|47|544.05|0|47
C|SPY|20240724|12:41:35.321780|S|1|543.94|0|1
C|SPY|20240724|12:43:15.012210|S|82|543.73|0|82
C|SPY|20240724|12:43:15.734844|S|118|543.73|0|118
C|SPY|20240724|12:51:26.170930|S|2|543.88|0|2
C|SPY|20240724|12:57:10.608967|S|100|543.98|0|100
C|SPY|20240724|12:57:22.625241|S|100|544|0|100
C|SPY|20240724|12:57:42.586394|S|100|543.96|0|100
C|SPY|20240724|13:04:27.128854|S|100|544.07|0|100
C|SPY|20240724|13:04:40.421020|S|100|543.94|0|100
C|SPY|20240724|13:17:00.223335|S|3|544.81|0|3
C|SPY|20240724|13:23:05.896051|S|11|544.84|0|11
C|SPY|20240724|13:40:56.834702|S|1|544.86|0|1
C|SPY|20240724|13:40:58.226152|S|11|544.86|0|11
C|SPY|20240724|13:46:18.613414|S|10|544.8|0|10
C|SPY|20240724|13:53:00.847470|S|16|544.12|0|16
C|SPY|20240724|14:26:08.564451|S|47|543.63|0|47
C|SPY|20240724|14:26:08.565351|S|53|543.63|0|53
C|SPY|20240724|14:37:29.192330|S|100|543.47|0|100
C|SPY|20240724|14:42:25.880413|S|100|543.1|0|100
C|SPY|20240724|14:43:09.017692|S|1|542.86|0|1
C|SPY|20240724|14:43:13.753666|E|50|542.74|0|50
C|SPY|20240724|14:43:13.852509|S|50|542.74|0|50
C|SPY|20240724|14:43:14.319605|S|10|542.71|0|10
C|SPY|20240724|14:44:58.647871|S|4|542.64|0|4
C|SPY|20240724|14:44:58.656435|S|66|542.64|0|66
C|SPY|20240724|14:44:59.024033|S|6|542.64|0|6
C|SPY|20240724|14:45:03.537087|S|2|542.64|0|2
C|SPY|20240724|14:45:15.736900|E|100|542.74|0|100
C|SPY|20240724|14:50:50.563771|S|2|542.09|0|2
C|SPY|20240724|14:53:23.852929|S|59|542.21|0|59
C|SPY|20240724|15:00:04.470309|S|2|542.48|0|2
C|SPY|20240724|15:18:07.324818|S|29|541.89|0|29
C|SPY|20240724|15:23:26.956579|S|91|542.14|0|91
C|SPY|20240724|15:54:31.119679|S|200|541|0|200
C|SPY|20240724|15:54:44.554654|S|100|540.875|0|100
C|SPY|20240724|15:55:59.451057|S|100|540.64|0|100
C|SPY|20240724|15:56:18.994560|S|16|540.89|0|16
C|SPY|20240724|15:56:34.231221|S|100|541.01|0|100
C|SPY|20240724|15:57:58.944665|S|10|540.96|0|10
C|SPYD|20240724|09:48:24.899524|S|200|42.6|0|200
C|SPYD|20240724|09:48:33.438429|S|129|42.58|0|129
C|SPYD|20240724|09:48:33.438451|S|71|42.58|0|71
C|SPYD|20240724|10:13:51.251419|S|133|42.35|0|133
C|SPYD|20240724|10:14:24.893368|S|500|42.37|0|500
C|SPYD|20240724|10:15:14.573959|S|1000|42.36|0|1000
C|SPYD|20240724|10:16:07.752363|S|800|42.38|0|800
C|SPYD|20240724|10:16:29.760487|S|100|42.38|0|100
C|SPYD|20240724|10:16:40.091436|S|500|42.37|0|500
C|SPYD|20240724|10:16:40.091536|S|200|42.37|0|200
C|SPYD|20240724|10:18:48.182329|S|100|42.4|0|100
C|SPYD|20240724|10:19:30.433623|S|253|42.39|0|253
C|SPYD|20240724|14:31:23.034548|S|200|42.55|0|200
C|SPYD|20240724|15:47:00.054539|S|3|42.38|0|3
C|SPYD|20240724|15:47:00.054539|S|97|42.38|0|97
C|SPYD|20240724|15:51:02.873970|S|77|42.38|0|77
C|SPYD|20240724|15:55:01.547172|S|100|42.32|0|100
C|SPYD|20240724|15:55:14.345043|S|100|42.33|0|100
C|SPYD|20240724|15:59:36.963046|S|4|42.35|0|4
C|SPYG|20240724|09:45:26.760528|S|100|79.41|0|100
C|SPYG|20240724|09:45:29.476846|S|100|79.41|0|100
C|SPYG|20240724|10:23:29.675877|S|82|79.21|0|82
C|SPYG|20240724|10:29:41.452682|S|8|79.2|0|8
C|SPYG|20240724|10:29:56.836559|S|100|79.19|0|100
C|SPYG|20240724|10:30:35.722981|S|20|79.19|0|20
C|SPYG|20240724|10:31:11.818576|S|68|79.21|0|68
C|SPYG|20240724|10:49:07.613818|S|100|78.92|0|100
C|SPYG|20240724|10:56:19.020691|S|100|78.94|0|100
C|SPYG|20240724|10:59:48.339616|S|100|78.97|0|100
C|SPYG|20240724|11:06:00.402287|S|100|78.9|0|100
C|SPYG|20240724|11:21:53.726883|S|1|78.77|0|1
C|SPYG|20240724|11:22:42.119778|S|100|78.74|0|100
C|SPYG|20240724|11:22:49.375659|S|100|78.74|0|100
C|SPYG|20240724|11:24:52.573470|S|100|78.66|0|100
C|SPYG|20240724|11:25:39.057858|S|100|78.71|0|100
C|SPYG|20240724|11:25:39.104129|S|100|78.71|0|100
C|SPYG|20240724|11:25:39.195075|S|100|78.71|0|100
C|SPYG|20240724|11:25:39.238039|S|100|78.71|0|100
C|SPYG|20240724|11:25:51.978435|S|184|78.71|0|184
C|SPYG|20240724|11:29:36.824243|S|100|78.78|0|100
C|SPYG|20240724|11:30:07.990238|S|100|78.77|0|100
C|SPYG|20240724|11:30:28.124932|S|100|78.78|0|100
C|SPYG|20240724|11:30:28.126321|S|100|78.78|0|100
C|SPYG|20240724|11:31:20.270842|S|100|78.8|0|100
C|SPYG|20240724|11:31:54.060494|S|100|78.81|0|100
C|SPYG|20240724|11:33:01.985529|S|100|78.82|0|100
C|SPYG|20240724|11:33:10.330778|S|100|78.84|0|100
C|SPYG|20240724|11:33:12.424445|S|100|78.84|0|100
C|SPYG|20240724|11:34:37.372747|S|50|78.8|0|50
C|SPYG|20240724|11:36:22.231591|S|100|78.75|0|100
C|SPYG|20240724|11:37:05.342608|S|100|78.79|0|100
C|SPYG|20240724|11:37:18.486231|S|100|78.82|0|100
C|SPYG|20240724|11:40:52.744264|S|100|78.73|0|100
C|SPYG|20240724|11:41:15.663679|S|100|78.71|0|100
C|SPYG|20240724|11:41:36.494769|S|100|78.7|0|100
C|SPYG|20240724|11:42:15.229759|S|100|78.71|0|100
C|SPYG|20240724|11:42:31.917945|S|100|78.73|0|100
C|SPYG|20240724|11:45:05.611239|S|55|78.7|0|55
C|SPYG|20240724|11:45:40.565180|S|20|78.69|0|20
C|SPYG|20240724|11:46:21.312485|S|100|78.68|0|100
C|SPYG|20240724|11:46:21.312783|S|100|78.68|0|100
C|SPYG|20240724|11:48:24.671158|S|3|78.66|0|3
C|SPYG|20240724|11:50:27.373245|S|200|78.63|0|200
C|SPYG|20240724|11:50:45.151354|S|200|78.63|0|200
C|SPYG|20240724|11:50:45.151751|S|200|78.63|0|200
C|SPYG|20240724|11:51:15.483467|S|200|78.67|0|200
C|SPYG|20240724|11:51:21.812643|S|200|78.69|0|200
C|SPYG|20240724|11:52:22.818498|S|200|78.72|0|200
C|SPYG|20240724|11:52:34.592506|S|200|78.71|0|200
C|SPYG|20240724|11:53:03.546965|S|1|78.7|0|1
C|SPYG|20240724|11:53:51.467698|S|100|78.69|0|100
C|SPYG|20240724|11:55:28.910630|S|1|78.71|0|1
C|SPYG|20240724|11:58:53.546472|S|100|78.61|0|100
C|SPYG|20240724|11:59:22.042310|S|100|78.57|0|100
C|SPYG|20240724|12:00:12.296440|S|100|78.55|0|100
C|SPYG|20240724|12:00:32.321382|S|100|78.54|0|100
C|SPYG|20240724|12:00:32.826185|S|38|78.54|0|38
C|SPYG|20240724|12:00:45.809485|S|100|78.52|0|100
C|SPYG|20240724|12:00:47.769123|S|100|78.52|0|100
C|SPYG|20240724|12:01:10.167392|S|100|78.52|0|100
C|SPYG|20240724|12:01:15.384539|S|100|78.51|0|100
C|SPYG|20240724|12:01:34.089171|S|200|78.51|0|200
C|SPYG|20240724|12:01:36.912733|S|200|78.51|0|200
C|SPYG|20240724|12:03:44.178476|S|200|78.47|0|200
C|SPYG|20240724|12:03:54.270214|S|151|78.47|0|151
C|SPYG|20240724|12:14:53.035456|S|49|78.51|0|49
C|SPYG|20240724|12:44:44.463803|S|109|78.36|0|109
C|SPYG|20240724|13:07:02.313934|S|100|78.49|0|100
C|SPYG|20240724|13:09:05.341528|S|100|78.51|0|100
C|SPYG|20240724|13:10:16.645647|S|100|78.53|0|100
C|SPYG|20240724|13:12:52.770694|S|100|78.56|0|100
C|SPYG|20240724|13:24:40.108935|S|100|78.56|0|100
C|SPYG|20240724|13:24:43.725398|S|100|78.57|0|100
C|SPYG|20240724|13:25:08.510716|S|4|78.56|0|4
C|SPYG|20240724|13:27:21.081542|S|46|78.54|0|46
C|SPYG|20240724|13:27:21.286539|S|38|78.54|0|38
C|SPYG|20240724|13:28:31.533097|S|1|78.54|0|1
C|SPYG|20240724|13:31:38.900334|S|100|78.51|0|100
C|SPYG|20240724|13:31:46.656559|S|100|78.51|0|100
C|SPYG|20240724|13:32:12.396201|S|100|78.49|0|100
C|SPYG|20240724|13:32:31.634515|S|200|78.48|0|200
C|SPYG|20240724|13:35:05.542287|S|200|78.58|0|200
C|SPYG|20240724|13:36:13.708601|S|6|78.59|0|6
C|SPYG|20240724|13:36:50.274166|S|200|78.56|0|200
C|SPYG|20240724|13:48:02.521078|S|172|78.54|0|172
C|SPYG|20240724|14:21:01.918558|S|200|78.34|0|200
C|SPYG|20240724|14:22:13.399225|S|200|78.32|0|200
C|SPYG|20240724|14:22:50.764084|S|3|78.3|0|3
C|SPYG|20240724|14:30:18.174436|S|200|78.33|0|200
C|SPYG|20240724|14:30:39.927278|S|200|78.35|0|200
C|SPYG|20240724|14:30:39.934566|S|156|78.35|0|156
C|SPYG|20240724|14:30:40.016919|S|200|78.35|0|200
C|SPYG|20240724|14:31:10.492890|S|200|78.335|0|200
C|SPYG|20240724|14:31:10.492890|S|100|78.33|0|100
C|SPYG|20240724|14:32:18.522925|S|49|78.31|0|49
C|SPYG|20240724|14:33:24.412359|S|200|78.3|0|200
C|SPYG|20240724|14:33:29.532488|S|100|78.29|0|100
C|SPYG|20240724|14:33:29.532488|S|200|78.295|0|200
C|SPYG|20240724|14:33:29.532488|S|500|78.29|0|500
C|SPYG|20240724|14:33:35.533905|S|500|78.29|0|500
C|SPYG|20240724|14:33:35.533905|S|100|78.29|0|100
C|SPYG|20240724|14:33:35.533905|S|100|78.29|0|100
C|SPYG|20240724|14:35:04.899213|S|80|78.28|0|80
C|SPYG|20240724|14:35:04.899998|S|120|78.28|0|120
C|SPYG|20240724|14:35:44.043873|S|200|78.29|0|200
C|SPYG|20240724|14:37:22.482327|S|200|78.32|0|200
C|SPYG|20240724|14:37:22.483951|S|200|78.32|0|200
C|SPYG|20240724|14:39:52.434501|S|200|78.33|0|200
C|SPYG|20240724|14:40:14.582053|S|200|78.33|0|200
C|SPYG|20240724|14:40:42.904291|S|200|78.34|0|200
C|SPYG|20240724|14:41:59.955666|S|200|78.3|0|200
C|SPYG|20240724|14:42:52.043847|S|200|78.23|0|200
C|SPYG|20240724|14:43:45.774074|S|150|78.18|0|150
C|SPYG|20240724|14:44:08.710209|S|200|78.17|0|200
C|SPYG|20240724|14:44:12.308103|S|200|78.17|0|200
C|SPYG|20240724|14:44:21.355589|S|200|78.17|0|200
C|SPYG|20240724|14:45:08.540628|S|200|78.19|0|200
C|SPYG|20240724|14:48:15.271514|S|200|78.1|0|200
C|SPYG|20240724|14:48:19.015178|S|200|78.08|0|200
C|SPYG|20240724|14:48:29.538484|S|200|78.08|0|200
C|SPYG|20240724|14:49:30.610383|S|200|78.06|0|200
C|SPYG|20240724|14:49:47.740419|S|200|78.08|0|200
C|SPYG|20240724|14:50:56.536322|S|100|78.05|0|100
C|SPYG|20240724|14:51:16.799967|S|200|78.05|0|200
C|SPYG|20240724|14:51:31.798499|S|200|78.05|0|200
C|SPYG|20240724|14:51:43.593295|S|200|78.05|0|200
C|SPYG|20240724|14:51:55.982564|S|200|78.04|0|200
C|SPYG|20240724|14:52:06.611412|S|200|78.07|0|200
C|SPYG|20240724|14:52:31.617567|S|200|78.06|0|200
C|SPYG|20240724|14:52:49.736510|S|200|78.08|0|200
C|SPYG|20240724|14:53:19.830137|S|100|78.08|0|100
C|SPYG|20240724|14:53:53.508150|S|200|78.07|0|200
C|SPYG|20240724|14:54:57.200757|S|30|78.06|0|30
C|SPYG|20240724|14:55:25.742805|S|100|78.12|0|100
C|SPYG|20240724|14:58:24.937183|S|100|78.12|0|100
C|SPYG|20240724|14:59:49.745879|S|200|78.15|0|200
C|SPYG|20240724|14:59:59.076724|S|100|78.14|0|100
C|SPYG|20240724|15:00:12.434199|S|100|78.16|0|100
C|SPYG|20240724|15:00:12.434199|S|100|78.16|0|100
C|SPYG|20240724|15:00:20.520907|S|200|78.16|0|200
C|SPYG|20240724|15:01:03.271285|S|200|78.12|0|200
C|SPYG|20240724|15:01:48.717655|S|1|78.09|0|1
C|SPYG|20240724|15:03:43.801770|S|100|78.12|0|100
C|SPYG|20240724|15:11:45.960702|S|100|78.1|0|100
C|SPYG|20240724|15:13:41.775921|S|69|78.1|0|69
C|SPYG|20240724|15:17:09.309596|S|1|78.11|0|1
C|SPYG|20240724|15:17:24.477500|S|2|78.1|0|2
C|SPYG|20240724|15:20:42.549331|S|3|78.1|0|3
C|SPYG|20240724|15:21:42.766176|S|100|78.06|0|100
C|SPYG|20240724|15:23:17.221247|S|100|78.08|0|100
C|SPYG|20240724|15:27:56.941488|S|38|78.02|0|38
C|SPYG|20240724|15:28:10.837062|S|100|78.01|0|100
C|SPYG|20240724|15:28:15.824566|S|100|78|0|100
C|SPYG|20240724|15:28:33.336495|S|100|78|0|100
C|SPYG|20240724|15:30:01.228732|S|100|77.97|0|100
C|SPYG|20240724|15:30:12.273479|S|100|77.99|0|100
C|SPYG|20240724|15:30:16.390249|S|100|77.99|0|100
C|SPYG|20240724|15:30:16.392895|S|100|77.99|0|100
C|SPYG|20240724|15:31:20.297183|S|100|77.97|0|100
C|SPYG|20240724|15:31:52.659685|S|100|77.97|0|100
C|SPYG|20240724|15:32:23.392147|S|100|78|0|100
C|SPYG|20240724|15:32:25.329276|S|100|78.01|0|100
C|SPYG|20240724|15:32:33.062492|S|100|78.01|0|100
C|SPYG|20240724|15:32:42.077966|S|100|77.99|0|100
C|SPYG|20240724|15:32:52.383705|S|100|78|0|100
C|SPYG|20240724|15:33:04.860504|S|100|78.04|0|100
C|SPYG|20240724|15:33:09.132542|S|100|78.03|0|100
C|SPYG|20240724|15:33:15.036078|S|100|78.06|0|100
C|SPYG|20240724|15:33:48.847689|S|100|78.13|0|100
C|SPYG|20240724|15:37:08.086419|S|100|78.15|0|100
C|SPYG|20240724|15:37:58.731560|S|100|78.18|0|100
C|SPYG|20240724|15:38:05.007301|S|100|78.17|0|100
C|SPYG|20240724|15:38:30.423347|S|100|78.19|0|100
C|SPYG|20240724|15:38:48.375911|S|8|78.21|0|8
C|SPYG|20240724|15:39:06.327167|S|100|78.2|0|100
C|SPYG|20240724|15:39:51.056525|S|100|78.19|0|100
C|SPYG|20240724|15:40:15.231438|S|1|78.22|0|1
C|SPYG|20240724|15:40:15.233847|S|1|78.22|0|1
C|SPYG|20240724|15:40:16.845201|S|100|78.23|0|100
C|SPYG|20240724|15:40:20.721932|S|4|78.23|0|4
C|SPYG|20240724|15:40:29.423368|S|100|78.24|0|100
C|SPYG|20240724|15:40:41.233950|S|100|78.26|0|100
C|SPYG|20240724|15:40:41.235288|S|100|78.26|0|100
C|SPYG|20240724|15:40:41.250081|S|70|78.27|0|70
C|SPYG|20240724|15:41:33.486316|S|100|78.28|0|100
C|SPYG|20240724|15:42:21.891484|S|100|78.24|0|100
C|SPYG|20240724|15:42:48.372331|S|3|78.26|0|3
C|SPYG|20240724|15:43:10.266673|S|3|78.26|0|3
C|SPYG|20240724|15:43:27.807138|S|100|78.24|0|100
C|SPYG|20240724|15:43:43.195599|S|3|78.25|0|3
C|SPYG|20240724|15:43:45.308976|S|22|78.25|0|22
C|SPYG|20240724|15:43:52.198552|S|100|78.24|0|100
C|SPYG|20240724|15:44:03.962628|S|17|78.24|0|17
C|SPYG|20240724|15:44:20.329736|S|100|78.23|0|100
C|SPYG|20240724|15:44:28.582049|S|100|78.18|0|100
C|SPYG|20240724|15:44:32.383560|S|100|78.16|0|100
C|SPYG|20240724|15:44:51.643188|S|100|78.17|0|100
C|SPYG|20240724|15:44:54.932916|S|1|78.16|0|1
C|SPYG|20240724|15:44:55.542808|S|99|78.16|0|99
C|SPYG|20240724|15:45:01.021740|S|100|78.14|0|100
C|SPYG|20240724|15:45:13.202899|S|100|78.14|0|100
C|SPYG|20240724|15:45:26.650712|S|100|78.17|0|100
C|SPYG|20240724|15:45:26.650983|S|100|78.17|0|100
C|SPYG|20240724|15:45:49.287834|S|100|78.16|0|100
C|SPYG|20240724|15:45:59.432209|S|6|78.14|0|6
C|SPYG|20240724|15:46:18.513363|S|100|78.1|0|100
C|SPYG|20240724|15:46:30.020848|S|100|78.11|0|100
C|SPYG|20240724|15:46:38.581380|S|100|78.1|0|100
C|SPYG|20240724|15:46:51.767386|S|100|78.09|0|100
C|SPYG|20240724|15:47:19.085040|S|3|78.09|0|3
C|SPYG|20240724|15:47:19.162677|S|3|78.09|0|3
C|SPYG|20240724|15:47:31.550810|S|100|78.08|0|100
C|SPYG|20240724|15:47:37.571563|S|3|78.09|0|3
C|SPYG|20240724|15:47:37.890459|S|100|78.09|0|100
C|SPYG|20240724|15:49:51.916456|S|100|78.13|0|100
C|SPYG|20240724|15:50:01.773097|S|100|78.17|0|100
C|SPYG|20240724|15:50:01.786087|S|100|78.17|0|100
C|SPYG|20240724|15:50:05.206899|S|100|78.16|0|100
C|SPYG|20240724|15:50:07.910244|S|95|78.15|0|95
C|SPYG|20240724|15:51:01.332169|S|192|78.02|0|192
C|SPYG|20240724|15:51:05.677611|S|110|78.02|0|110
C|SPYG|20240724|15:51:31.061813|S|31|77.99|0|31
C|SPYG|20240724|15:52:36.895528|S|84|78.06|0|84
C|SPYG|20240724|15:53:34.684862|S|19|77.96|0|19
C|SPYG|20240724|15:54:00.360479|S|200|77.96|0|200
C|SPYG|20240724|15:54:48.718515|S|102|77.88|0|102
C|SPYG|20240724|15:55:02.244906|S|200|77.82|0|200
C|SPYG|20240724|15:55:14.345035|S|200|77.83|0|200
C|SPYG|20240724|15:55:32.579873|S|173|77.87|0|173
C|SPYG|20240724|15:57:37.328303|S|200|77.88|0|200
C|SPYG|20240724|15:58:01.051110|S|141|77.92|0|141
C|SPYG|20240724|15:58:42.046212|S|2|77.92|0|2
C|SPYG|20240724|15:59:44.401614|S|100|77.96|0|100
C|SPYG|20240724|15:59:59.236253|S|200|77.96|0|200
C|SPYG|20240724|15:59:59.267934|S|200|77.96|0|200
C|SPYG|20240724|15:59:59.294829|S|200|77.96|0|200
C|SPYG|20240724|15:59:59.309263|S|200|77.96|0|200
C|SPYI|20240724|09:30:41.487452|S|187|50.115|0|187
C|SPYI|20240724|09:32:18.013355|S|2|50.085|0|2
C|SPYI|20240724|09:35:19.605235|S|46|50.02|0|46
C|SPYI|20240724|09:50:44.578650|S|100|49.99|0|100
C|SPYI|20240724|10:01:58.231807|S|100|49.91|0|100
C|SPYI|20240724|10:01:58.232526|S|160|49.91|0|160
C|SPYI|20240724|10:05:12.662614|S|180|49.91|0|180
C|SPYI|20240724|10:26:17.625236|S|20|49.855|0|20
C|SPYI|20240724|12:04:54.734340|S|100|49.75|0|100
C|SPYI|20240724|12:04:54.734341|S|2|49.75|0|2
C|SPYI|20240724|12:05:14.654521|S|100|49.75|0|100
C|SPYI|20240724|14:21:06.798267|S|100|49.7|0|100
C|SPYI|20240724|14:21:06.799248|S|100|49.7|0|100
C|SPYI|20240724|14:21:06.800214|S|62|49.7|0|62
C|SPYI|20240724|14:21:16.781152|S|1|49.69|0|1
C|SPYT|20240724|09:37:19.018284|S|51|19.92|0|51
C|SPYT|20240724|15:18:20.409085|S|65|19.68|0|65
C|SPYT|20240724|15:55:29.436629|S|1|19.63|0|1
C|SPYU|20240724|09:30:06.603690|S|100|42.48|0|100
C|SPYU|20240724|09:30:15.980818|S|100|42.52|0|100
C|SPYU|20240724|09:30:39.999296|S|100|42.57|0|100
C|SPYU|20240724|09:30:46.797710|S|100|42.56|0|100
C|SPYU|20240724|09:45:45.039212|S|100|42.3|0|100
C|SPYU|20240724|15:05:44.515145|S|200|40.42|0|200
C|SPYV|20240724|10:11:14.951117|S|100|49.93|0|100
C|SPYV|20240724|12:02:13.023752|S|181|50.22|0|181
C|SPYV|20240724|12:32:57.151892|S|5|50.24|0|5
C|SPYV|20240724|12:32:57.153472|S|95|50.24|0|95
C|SPYV|20240724|15:27:11.386428|S|200|50.08|0|200
C|SPYV|20240724|15:33:48.847485|S|400|50.1|0|400
C|SPYV|20240724|15:33:48.847741|S|400|50.1|0|400
C|SPYV|20240724|15:35:25.389763|S|107|50.11|0|107
C|SPYV|20240724|15:40:41.251080|S|500|50.07|0|500
C|SPYV|20240724|15:53:01.579498|S|21|49.97|0|21
C|SPYV|20240724|15:55:02.248883|S|100|49.96|0|100
C|SQ|20240724|09:31:13.883725|S|100|65.52|0|100
C|SQ|20240724|09:31:56.507628|S|22|66.01|0|22
C|SQ|20240724|09:33:53.405200|S|1|65.5|0|1
C|SQ|20240724|09:40:43.729062|S|100|65.47|0|100
C|SQ|20240724|09:44:13.044117|S|100|65.16|0|100
C|SQ|20240724|09:46:18.193514|S|100|65.44|0|100
C|SQ|20240724|09:48:25.833518|S|100|65.2|0|100
C|SQ|20240724|09:48:25.839205|S|100|65.2|0|100
C|SQ|20240724|09:49:18.676331|S|100|65.18|0|100
C|SQ|20240724|09:58:04.660466|S|38|64.55|0|38
C|SQ|20240724|09:58:04.660529|S|62|64.55|0|62
C|SQ|20240724|09:59:17.027724|S|2|64.48|0|2
C|SQ|20240724|10:00:54.519148|S|100|64.5|0|100
C|SQ|20240724|10:01:15.257590|S|60|64.59|0|60
C|SQ|20240724|10:05:43.347132|S|63|64.85|0|63
C|SQ|20240724|10:05:43.347211|S|37|64.85|0|37
C|SQ|20240724|10:12:04.756758|S|44|64.62|0|44
C|SQ|20240724|10:13:42.065785|S|100|64.38|0|100
C|SQ|20240724|10:20:34.747053|S|63|64.41|0|63
C|SQ|20240724|10:26:35.556303|S|5|64.24|0|5
C|SQ|20240724|10:28:31.344319|S|63|64.35|0|63
C|SQ|20240724|10:49:03.456878|S|100|63.7|0|100
C|SQ|20240724|10:58:19.812841|S|100|63.87|0|100
C|SQ|20240724|11:05:56.017609|S|20|63.97|0|20
C|SQ|20240724|11:05:56.079922|S|6|63.97|0|6
C|SQ|20240724|11:05:57.220474|S|6|63.97|0|6
C|SQ|20240724|11:05:57.220538|S|68|63.97|0|68
C|SQ|20240724|11:23:47.785172|S|100|63.51|0|100
C|SQ|20240724|11:23:47.798224|S|100|63.5|0|100
C|SQ|20240724|11:33:43.889439|S|64|64.07|0|64
C|SQ|20240724|11:49:17.291139|S|1|63.71|0|1
C|SQ|20240724|12:00:01.263420|S|92|63.74|0|92
C|SQ|20240724|12:00:01.263430|S|8|63.74|0|8
C|SQ|20240724|12:08:10.002813|S|100|63.36|0|100
C|SQ|20240724|12:10:30.290213|S|2|63.28|0|2
C|SQ|20240724|12:26:36.335395|S|3|63.38|0|3
C|SQ|20240724|12:28:49.515876|S|21|63.33|0|21
C|SQ|20240724|12:28:49.515955|S|36|63.33|0|36
C|SQ|20240724|12:38:36.824505|S|77|63.21|0|77
C|SQ|20240724|12:38:50.272271|S|23|63.21|0|23
C|SQ|20240724|12:46:22.012397|S|100|62.86|0|100
C|SQ|20240724|12:55:49.413086|S|61|63.02|0|61
C|SQ|20240724|13:09:25.580826|S|1|63.02|0|1
C|SQ|20240724|13:11:04.777724|S|100|63.04|0|100
C|SQ|20240724|13:11:42.303055|S|2|63.02|0|2
C|SQ|20240724|13:15:13.361229|S|100|63.06|0|100
C|SQ|20240724|13:23:02.271593|S|100|63.19|0|100
C|SQ|20240724|13:23:36.010382|S|21|63.18|0|21
C|SQ|20240724|13:24:03.232335|S|21|63.16|0|21
C|SQ|20240724|13:27:03.528403|S|32|63.09|0|32
C|SQ|20240724|13:27:03.528659|S|91|63.09|0|91
C|SQ|20240724|13:34:13.552105|S|100|63.04|0|100
C|SQ|20240724|13:35:28.061032|S|100|63.07|0|100
C|SQ|20240724|13:47:12.542878|S|100|63.04|0|100
C|SQ|20240724|13:50:05.084380|S|63|63.06|0|63
C|SQ|20240724|13:50:29.315307|S|18|63.02|0|18
C|SQ|20240724|13:54:42.362158|S|100|62.84|0|100
C|SQ|20240724|13:58:49.965682|S|90|62.94|0|90
C|SQ|20240724|13:58:55.642363|S|9|62.94|0|9
C|SQ|20240724|13:59:53.603205|S|57|62.94|0|57
C|SQ|20240724|14:01:40.918300|S|63|62.97|0|63
C|SQ|20240724|14:06:21.060410|S|100|62.96|0|100
C|SQ|20240724|14:13:48.314476|S|58|63.16|0|58
C|SQ|20240724|14:13:48.314548|S|2|63.16|0|2
C|SQ|20240724|14:13:48.314631|S|40|63.16|0|40
C|SQ|20240724|14:26:58.388163|S|1|62.81|0|1
C|SQ|20240724|14:30:41.695680|S|100|62.79|0|100
C|SQ|20240724|14:34:18.189374|S|100|62.7|0|100
C|SQ|20240724|14:34:18.189441|S|63|62.7|0|63
C|SQ|20240724|14:34:24.592521|S|63|62.7|0|63
C|SQ|20240724|14:34:24.592684|S|63|62.7|0|63
C|SQ|20240724|14:34:24.592779|S|63|62.7|0|63
C|SQ|20240724|14:35:00.772449|S|63|62.67|0|63
C|SQ|20240724|14:41:46.880817|S|10|62.58|0|10
C|SQ|20240724|14:44:01.792304|S|100|62.5|0|100
C|SQ|20240724|14:50:09.526358|S|1|62.39|0|1
C|SQ|20240724|15:17:10.077429|S|51|62.49|0|51
C|SQ|20240724|15:33:49.701876|S|100|62.39|0|100
C|SQ|20240724|15:33:49.702152|S|100|62.4|0|100
C|SQ|20240724|15:34:41.816799|S|7|62.39|0|7
C|SQ|20240724|15:35:01.327164|S|21|62.39|0|21
C|SQ|20240724|15:40:19.350239|S|15|62.38|0|15
C|SQ|20240724|15:40:24.185085|S|100|62.38|0|100
C|SQ|20240724|15:40:24.185390|S|35|62.38|0|35
C|SQ|20240724|15:41:39.104778|S|200|62.41|0|200
C|SQ|20240724|15:41:39.104901|S|70|62.41|0|70
C|SQ|20240724|15:41:56.554771|S|60|62.38|0|60
C|SQ|20240724|15:44:33.285183|S|150|62.2|0|150
C|SQ|20240724|15:44:51.690549|S|21|62.22|0|21
C|SQ|20240724|15:44:57.713147|S|2|62.21|0|2
C|SQ|20240724|15:45:50.195448|S|64|62.25|0|64
C|SQ|20240724|15:46:06.404882|S|1|62.23|0|1
C|SQ|20240724|15:47:07.827664|S|100|62.21|0|100
C|SQ|20240724|15:47:12.081582|S|80|62.22|0|80
C|SQ|20240724|15:47:28.773910|S|3|62.19|0|3
C|SQ|20240724|15:47:41.841434|S|1|62.17|0|1
C|SQ|20240724|15:47:59.066553|S|1|62.15|0|1
C|SQ|20240724|15:48:15.016247|S|1|62.14|0|1
C|SQ|20240724|15:52:18.240506|S|1|62|0|1
C|SQ|20240724|15:52:47.824197|S|50|61.94|0|50
C|SQ|20240724|15:53:34.032871|S|2|61.88|0|2
C|SQ|20240724|15:54:38.694717|S|100|61.84|0|100
C|SQ|20240724|15:54:51.185545|S|106|61.79|0|106
C|SQ|20240724|15:55:41.483133|S|2|61.75|0|2
C|SQ|20240724|15:55:44.272715|S|3|61.73|0|3
C|SQ|20240724|15:55:59.485974|S|3|61.79|0|3
C|SQ|20240724|15:56:44.753806|S|25|61.895|0|25
C|SQ|20240724|15:56:44.758975|S|4|61.895|0|4
C|SQ|20240724|15:56:44.759031|S|63|61.895|0|63
C|SQ|20240724|15:56:44.759070|S|8|61.895|0|8
C|SQ|20240724|15:57:12.153036|S|2|61.79|0|2
C|SQ|20240724|15:58:05.417786|S|10|61.75|0|10
C|SQ|20240724|15:58:05.943992|S|64|61.77|0|64
C|SQ|20240724|15:58:05.944007|S|100|61.77|0|100
C|SQ|20240724|15:58:05.944046|S|36|61.77|0|36
C|SQ|20240724|15:58:53.388430|S|59|61.79|0|59
C|SQ|20240724|15:59:01.942451|S|2|61.76|0|2
C|SQ|20240724|15:59:07.334139|S|26|61.75|0|26
C|SQ|20240724|15:59:07.334214|S|74|61.75|0|74
C|SQ|20240724|15:59:08.167481|S|100|61.74|0|100
C|SQ|20240724|15:59:12.318748|S|100|61.74|0|100
C|SQ|20240724|15:59:12.664878|S|1|61.73|0|1
C|SQ|20240724|15:59:13.453032|S|100|61.72|0|100
C|SQ|20240724|15:59:19.158086|S|100|61.71|0|100
C|SQ|20240724|15:59:19.272272|S|100|61.71|0|100
C|SQ|20240724|15:59:19.449323|S|100|61.71|0|100
C|SQ|20240724|15:59:23.699419|S|74|61.7|0|74
C|SQ|20240724|15:59:29.594624|S|100|61.7|0|100
C|SQ|20240724|15:59:30.085501|S|100|61.7|0|100
C|SQ|20240724|15:59:30.575980|S|100|61.7|0|100
C|SQ|20240724|15:59:35.620924|S|21|61.7|0|21
C|SQ|20240724|15:59:35.621113|S|79|61.7|0|79
C|SQ|20240724|15:59:35.752231|S|100|61.7|0|100
C|SQ|20240724|15:59:35.812682|S|100|61.7|0|100
C|SQ|20240724|15:59:35.931111|S|100|61.7|0|100
C|SQ|20240724|15:59:35.958941|S|100|61.7|0|100
C|SQ|20240724|15:59:36.477807|S|100|61.7|0|100
C|SQ|20240724|15:59:36.962354|S|100|61.7|0|100
C|SQ|20240724|15:59:37.479899|S|100|61.7|0|100
C|SQ|20240724|15:59:37.492125|S|100|61.7|0|100
C|SQ|20240724|15:59:38.077056|S|100|61.7|0|100
C|SQ|20240724|15:59:38.099061|S|100|61.7|0|100
C|SQ|20240724|15:59:38.182345|S|73|61.7|0|73
C|SQ|20240724|15:59:38.182666|S|6|61.7|0|6
C|SQ|20240724|15:59:38.182757|S|21|61.7|0|21
C|SQ|20240724|15:59:38.270397|S|75|61.7|0|75
C|SQ|20240724|15:59:38.464452|S|25|61.7|0|25
C|SQ|20240724|15:59:38.966249|S|100|61.7|0|100
C|SQ|20240724|15:59:39.014442|S|100|61.7|0|100
C|SQ|20240724|15:59:40.098841|S|100|61.7|0|100
C|SQ|20240724|15:59:40.153615|S|45|61.7|0|45
C|SQ|20240724|15:59:40.684118|S|51|61.7|0|51
C|SQ|20240724|15:59:40.684474|S|4|61.7|0|4
C|SQ|20240724|15:59:40.885355|S|23|61.7|0|23
C|SQ|20240724|15:59:41.109374|S|49|61.7|0|49
C|SQ|20240724|15:59:41.109407|S|28|61.7|0|28
C|SQ|20240724|15:59:41.172494|S|100|61.7|0|100
C|SQ|20240724|15:59:41.186854|S|100|61.7|0|100
C|SQ|20240724|15:59:43.054783|S|100|61.7|0|100
C|SQ|20240724|15:59:47.405112|S|75|61.69|0|75
C|SQ|20240724|15:59:47.606707|S|31|61.69|0|31
C|SQ|20240724|15:59:47.606707|S|25|61.69|0|25
C|SQ|20240724|15:59:47.977174|S|30|61.69|0|30
C|SQM|20240724|09:53:48.589218|S|100|38.29|0|100
C|SQM|20240724|09:53:48.589238|S|50|38.29|0|50
C|SQM|20240724|11:20:52.761107|S|100|37.46|0|100
C|SQM|20240724|11:20:52.761196|S|49|37.46|0|49
C|SQM|20240724|11:25:31.930658|S|100|37.44|0|100
C|SQM|20240724|12:58:14.960303|S|3|38|0|3
C|SQM|20240724|13:03:14.736326|S|20|37.94|0|20
C|SQM|20240724|13:03:14.736326|S|100|37.94|0|100
C|SQM|20240724|13:08:41.078711|S|10|37.93|0|10
C|SQM|20240724|13:08:41.078732|S|100|37.93|0|100
C|SQM|20240724|13:08:41.078834|S|50|37.94|0|50
C|SQM|20240724|13:27:06.655059|S|100|37.78|0|100
C|SQM|20240724|13:27:06.655060|S|100|37.79|0|100
C|SQM|20240724|13:27:06.655060|S|60|37.79|0|60
C|SQM|20240724|14:04:41.842790|S|100|37.67|0|100
C|SQM|20240724|14:44:54.696149|S|100|37.45|0|100
C|SQM|20240724|14:53:04.523019|S|100|37.4|0|100
C|SQM|20240724|15:09:24.341899|S|100|37.54|0|100
C|SQM|20240724|15:10:11.386846|S|34|37.54|0|34
C|SQM|20240724|15:26:39.269133|S|25|37.76|0|25
C|SQM|20240724|15:39:00.293382|S|100|37.73|0|100
C|SQM|20240724|15:39:00.293383|S|100|37.73|0|100
C|SQM|20240724|15:54:27.515488|S|100|37.77|0|100
C|SQM|20240724|15:56:17.710581|S|5|37.82|0|5
C|SQM|20240724|15:56:17.711273|S|95|37.82|0|95
C|SQM|20240724|15:57:04.340280|S|77|37.84|0|77
C|SQM|20240724|15:57:04.340281|S|23|37.84|0|23
C|SQM|20240724|15:58:13.335903|S|1|37.79|0|1
C|SQM|20240724|15:59:48.725186|S|100|37.81|0|100
C|SQM|20240724|15:59:48.728651|S|100|37.8|0|100
C|SQQQ|20240724|09:30:00.038067|S|200|8.54|0|200
C|SQQQ|20240724|09:30:00.038069|S|200|8.54|0|200
C|SQQQ|20240724|09:30:00.038070|S|200|8.54|0|200
C|SQQQ|20240724|09:30:01.590140|S|500|8.55|0|500
C|SQQQ|20240724|09:30:03.193236|S|45|8.56|0|45
C|SQQQ|20240724|09:30:03.194702|S|100|8.56|0|100
C|SQQQ|20240724|09:30:03.195047|S|2000|8.56|0|2000
C|SQQQ|20240724|09:30:12.448278|S|2400|8.54|0|2400
C|SQQQ|20240724|09:30:13.799319|S|4800|8.54|0|4800
C|SQQQ|20240724|09:30:13.799913|S|6000|8.54|0|6000
C|SQQQ|20240724|09:30:14.449240|S|2400|8.54|0|2400
C|SQQQ|20240724|09:30:15.172728|S|4800|8.54|0|4800
C|SQQQ|20240724|09:30:15.173322|S|6000|8.54|0|6000
C|SQQQ|20240724|09:30:22.572650|S|300|8.54|0|300
C|SQQQ|20240724|09:31:06.175128|S|100|8.55|0|100
C|SQQQ|20240724|09:31:21.531183|S|4800|8.53|0|4800
C|SQQQ|20240724|09:31:21.531781|S|4800|8.53|0|4800
C|SQQQ|20240724|09:31:31.199855|S|5|8.53|0|5
C|SQQQ|20240724|09:31:32.728538|S|3122|8.525|0|3122
C|SQQQ|20240724|09:32:13.668155|S|515|8.53|0|515
C|SQQQ|20240724|09:32:56.181339|S|1461|8.55|0|1461
C|SQQQ|20240724|09:33:01.972042|S|1148|8.56|0|1148
C|SQQQ|20240724|09:33:06.806430|S|6004|8.56|0|6004
C|SQQQ|20240724|09:33:06.806469|S|2738|8.56|0|2738
C|SQQQ|20240724|09:33:06.806479|S|1249|8.56|0|1249
C|SQQQ|20240724|09:33:06.806496|S|570|8.56|0|570
C|SQQQ|20240724|09:33:13.659517|S|3|8.56|0|3
C|SQQQ|20240724|09:33:27.610260|S|122|8.57|0|122
C|SQQQ|20240724|09:33:27.610311|S|55|8.57|0|55
C|SQQQ|20240724|09:33:27.610322|S|25|8.57|0|25
C|SQQQ|20240724|09:33:27.610365|S|12|8.57|0|12
C|SQQQ|20240724|09:33:27.610394|S|5|8.57|0|5
C|SQQQ|20240724|09:33:27.610410|S|3|8.57|0|3
C|SQQQ|20240724|09:33:27.610416|S|1|8.57|0|1
C|SQQQ|20240724|09:33:29.719342|S|1983|8.58|0|1983
C|SQQQ|20240724|09:33:33.674969|S|1773|8.57|0|1773
C|SQQQ|20240724|09:33:39.066841|S|50|8.56|0|50
C|SQQQ|20240724|09:33:52.060217|S|908|8.57|0|908
C|SQQQ|20240724|09:34:05.478626|S|291|8.57|0|291
C|SQQQ|20240724|09:34:05.478679|S|133|8.57|0|133
C|SQQQ|20240724|09:34:05.478687|S|60|8.57|0|60
C|SQQQ|20240724|09:34:05.478728|S|28|8.57|0|28
C|SQQQ|20240724|09:34:05.478742|S|13|8.57|0|13
C|SQQQ|20240724|09:34:05.478771|S|6|8.57|0|6
C|SQQQ|20240724|09:34:05.478778|S|2|8.57|0|2
C|SQQQ|20240724|09:34:05.478795|S|1|8.57|0|1
C|SQQQ|20240724|09:34:36.663815|S|300|8.6|0|300
C|SQQQ|20240724|09:34:48.121226|S|3790|8.605|0|3790
C|SQQQ|20240724|09:35:19.342306|S|300|8.62|0|300
C|SQQQ|20240724|09:35:19.343798|S|57|8.62|0|57
C|SQQQ|20240724|09:35:31.196904|S|20|8.62|0|20
C|SQQQ|20240724|09:35:31.466381|S|80|8.62|0|80
C|SQQQ|20240724|09:35:33.414844|S|500|8.62|0|500
C|SQQQ|20240724|09:35:36.431859|S|77|8.62|0|77
C|SQQQ|20240724|09:35:36.764627|S|120|8.62|0|120
C|SQQQ|20240724|09:35:36.767456|S|118|8.62|0|118
C|SQQQ|20240724|09:35:39.966442|S|666|8.61|0|666
C|SQQQ|20240724|09:35:39.966481|S|303|8.61|0|303
C|SQQQ|20240724|09:35:39.966489|S|139|8.61|0|139
C|SQQQ|20240724|09:35:39.966506|S|63|8.61|0|63
C|SQQQ|20240724|09:35:39.966540|S|29|8.61|0|29
C|SQQQ|20240724|09:35:39.966567|S|13|8.61|0|13
C|SQQQ|20240724|09:35:39.966582|S|6|8.61|0|6
C|SQQQ|20240724|09:35:39.966595|S|3|8.61|0|3
C|SQQQ|20240724|09:35:39.970253|S|1|8.61|0|1
C|SQQQ|20240724|09:35:40.128398|S|6|8.62|0|6
C|SQQQ|20240724|09:35:48.847938|S|316|8.62|0|316
C|SQQQ|20240724|09:36:09.746404|S|3|8.61|0|3
C|SQQQ|20240724|09:36:09.746516|S|1|8.61|0|1
C|SQQQ|20240724|09:36:09.746528|S|1|8.61|0|1
C|SQQQ|20240724|09:36:10.028955|S|5|8.61|0|5
C|SQQQ|20240724|09:36:10.475269|S|10|8.615|0|10
C|SQQQ|20240724|09:36:33.068137|S|370|8.63|0|370
C|SQQQ|20240724|09:36:33.978660|S|5|8.62|0|5
C|SQQQ|20240724|09:36:34.910589|S|2132|8.63|0|2132
C|SQQQ|20240724|09:36:34.910589|S|868|8.625|0|868
C|SQQQ|20240724|09:36:37.096521|S|200|8.63|0|200
C|SQQQ|20240724|09:36:39.769392|S|1|8.63|0|1
C|SQQQ|20240724|09:36:44.135871|S|15|8.63|0|15
C|SQQQ|20240724|09:36:47.308336|S|200|8.625|0|200
C|SQQQ|20240724|09:36:56.222906|S|250|8.63|0|250
C|SQQQ|20240724|09:37:10.926053|S|300|8.62|0|300
C|SQQQ|20240724|09:37:27.260113|S|238|8.62|0|238
C|SQQQ|20240724|09:37:27.260261|S|108|8.62|0|108
C|SQQQ|20240724|09:37:27.260273|S|50|8.62|0|50
C|SQQQ|20240724|09:37:27.260316|S|22|8.62|0|22
C|SQQQ|20240724|09:37:27.260317|S|10|8.62|0|10
C|SQQQ|20240724|09:37:27.260324|S|5|8.62|0|5
C|SQQQ|20240724|09:37:28.389978|S|175|8.62|0|175
C|SQQQ|20240724|09:37:28.390187|S|80|8.62|0|80
C|SQQQ|20240724|09:37:28.390199|S|36|8.62|0|36
C|SQQQ|20240724|09:37:28.390231|S|17|8.62|0|17
C|SQQQ|20240724|09:37:28.390262|S|8|8.62|0|8
C|SQQQ|20240724|09:37:28.390295|S|3|8.62|0|3
C|SQQQ|20240724|09:37:28.390329|S|2|8.62|0|2
C|SQQQ|20240724|09:37:28.390352|S|1|8.62|0|1
C|SQQQ|20240724|09:37:40.027372|S|1000|8.625|0|1000
C|SQQQ|20240724|09:37:55.816262|S|567|8.62|0|567
C|SQQQ|20240724|09:37:55.816307|S|258|8.62|0|258
C|SQQQ|20240724|09:37:55.816315|S|118|8.62|0|118
C|SQQQ|20240724|09:37:55.816371|S|54|8.62|0|54
C|SQQQ|20240724|09:38:41.618787|S|1634|8.65|0|1634
C|SQQQ|20240724|09:39:10.746846|S|100|8.66|0|100
C|SQQQ|20240724|09:39:13.055262|S|7300|8.66|0|7300
C|SQQQ|20240724|09:39:18.918349|S|300|8.665|0|300
C|SQQQ|20240724|09:39:22.713936|S|30|8.67|0|30
C|SQQQ|20240724|09:39:37.540683|S|1800|8.67|0|1800
C|SQQQ|20240724|09:39:42.381554|S|100|8.67|0|100
C|SQQQ|20240724|09:39:56.128145|S|172|8.67|0|172
C|SQQQ|20240724|09:40:25.458762|S|100|8.65|0|100
C|SQQQ|20240724|09:40:31.368862|S|2000|8.65|0|2000
C|SQQQ|20240724|09:40:31.372965|S|200|8.65|0|200
C|SQQQ|20240724|09:40:39.831597|S|50|8.65|0|50
C|SQQQ|20240724|09:40:39.835865|S|100|8.65|0|100
C|SQQQ|20240724|09:41:11.481011|S|3672|8.65|0|3672
C|SQQQ|20240724|09:41:11.481011|S|7300|8.65|0|7300
C|SQQQ|20240724|09:41:11.481012|S|1|8.65|0|1
C|SQQQ|20240724|09:41:18.257683|S|9|8.65|0|9
C|SQQQ|20240724|09:41:26.374890|S|1000|8.63|0|1000
C|SQQQ|20240724|09:41:26.452044|S|700|8.64|0|700
C|SQQQ|20240724|09:42:10.678898|S|200|8.65|0|200
C|SQQQ|20240724|09:42:11.253680|S|140|8.66|0|140
C|SQQQ|20240724|09:42:11.253680|S|135|8.66|0|135
C|SQQQ|20240724|09:42:18.593050|S|100|8.66|0|100
C|SQQQ|20240724|09:43:36.213696|S|536|8.65|0|536
C|SQQQ|20240724|09:43:36.213696|S|364|8.65|0|364
C|SQQQ|20240724|09:43:43.530183|S|2020|8.66|0|2020
C|SQQQ|20240724|09:43:43.536050|S|200|8.66|0|200
C|SQQQ|20240724|09:44:35.656084|S|3|8.65|0|3
C|SQQQ|20240724|09:45:21.218549|S|100|8.65|0|100
C|SQQQ|20240724|09:45:21.859409|S|4553|8.65|0|4553
C|SQQQ|20240724|09:45:29.473617|S|10400|8.64|0|10400
C|SQQQ|20240724|09:45:29.473617|S|12000|8.64|0|12000
C|SQQQ|20240724|09:45:36.673335|S|1400|8.64|0|1400
C|SQQQ|20240724|09:45:36.673353|S|500|8.64|0|500
C|SQQQ|20240724|09:45:36.673473|S|100|8.64|0|100
C|SQQQ|20240724|09:45:36.673560|S|100|8.64|0|100
C|SQQQ|20240724|09:45:36.673579|S|100|8.64|0|100
C|SQQQ|20240724|09:45:39.014259|S|560|8.64|0|560
C|SQQQ|20240724|09:45:41.362495|S|7548|8.64|0|7548
C|SQQQ|20240724|09:47:09.289492|S|300|8.66|0|300
C|SQQQ|20240724|09:47:28.925384|S|7300|8.68|0|7300
C|SQQQ|20240724|09:47:28.925384|S|12000|8.68|0|12000
C|SQQQ|20240724|09:47:28.925386|S|2|8.68|0|2
C|SQQQ|20240724|09:47:46.429177|S|9|8.67|0|9
C|SQQQ|20240724|09:48:21.545121|S|2|8.65|0|2
C|SQQQ|20240724|09:48:54.434589|S|100|8.645|0|100
C|SQQQ|20240724|09:49:01.084854|S|42|8.65|0|42
C|SQQQ|20240724|09:49:53.210516|S|55|8.65|0|55
C|SQQQ|20240724|09:50:56.744621|S|20|8.645|0|20
C|SQQQ|20240724|09:51:19.480724|S|50|8.66|0|50
C|SQQQ|20240724|09:52:23.580906|S|3|8.655|0|3
C|SQQQ|20240724|09:52:31.197012|S|50|8.645|0|50
C|SQQQ|20240724|09:52:58.066817|S|2|8.66|0|2
C|SQQQ|20240724|09:53:13.876324|S|1|8.67|0|1
C|SQQQ|20240724|09:53:40.341882|S|2|8.665|0|2
C|SQQQ|20240724|09:54:03.326054|S|100|8.66|0|100
C|SQQQ|20240724|09:54:18.142806|S|30|8.66|0|30
C|SQQQ|20240724|09:54:29.212240|S|93|8.66|0|93
C|SQQQ|20240724|09:54:47.202930|S|10|8.67|0|10
C|SQQQ|20240724|09:54:52.464596|S|100|8.66|0|100
C|SQQQ|20240724|09:56:17.505268|S|20|8.67|0|20
C|SQQQ|20240724|09:56:19.457882|S|1|8.67|0|1
C|SQQQ|20240724|09:56:19.533092|S|1|8.67|0|1
C|SQQQ|20240724|09:56:19.694448|S|1|8.67|0|1
C|SQQQ|20240724|09:56:19.729107|S|156|8.67|0|156
C|SQQQ|20240724|09:56:19.729150|S|72|8.67|0|72
C|SQQQ|20240724|09:56:19.729167|S|32|8.67|0|32
C|SQQQ|20240724|09:56:19.729194|S|15|8.67|0|15
C|SQQQ|20240724|09:56:19.729212|S|7|8.67|0|7
C|SQQQ|20240724|09:56:19.729223|S|3|8.67|0|3
C|SQQQ|20240724|09:56:19.729240|S|1|8.67|0|1
C|SQQQ|20240724|09:56:19.790528|S|1|8.67|0|1
C|SQQQ|20240724|09:56:21.755035|S|52|8.68|0|52
C|SQQQ|20240724|09:56:21.755075|S|23|8.68|0|23
C|SQQQ|20240724|09:56:21.755095|S|11|8.68|0|11
C|SQQQ|20240724|09:56:21.755128|S|5|8.68|0|5
C|SQQQ|20240724|09:56:21.755143|S|2|8.68|0|2
C|SQQQ|20240724|09:56:21.755160|S|1|8.68|0|1
C|SQQQ|20240724|09:56:22.778147|S|3000|8.69|0|3000
C|SQQQ|20240724|09:56:24.104779|S|1|8.68|0|1
C|SQQQ|20240724|09:56:24.133070|S|1|8.68|0|1
C|SQQQ|20240724|09:56:24.189840|S|1|8.68|0|1
C|SQQQ|20240724|09:56:24.424075|S|1|8.68|0|1
C|SQQQ|20240724|09:56:27.312176|S|500|8.69|0|500
C|SQQQ|20240724|09:56:27.341417|S|4000|8.69|0|4000
C|SQQQ|20240724|09:56:28.738940|S|1000|8.69|0|1000
C|SQQQ|20240724|09:56:30.093235|S|7300|8.69|0|7300
C|SQQQ|20240724|09:56:33.008731|S|1|8.69|0|1
C|SQQQ|20240724|09:56:49.255812|S|1900|8.7|0|1900
C|SQQQ|20240724|09:56:49.290844|S|2500|8.7|0|2500
C|SQQQ|20240724|09:56:52.180581|S|30|8.7|0|30
C|SQQQ|20240724|09:56:54.322497|S|1225|8.69|0|1225
C|SQQQ|20240724|09:56:54.322620|S|559|8.69|0|559
C|SQQQ|20240724|09:56:54.322632|S|255|8.69|0|255
C|SQQQ|20240724|09:56:54.322654|S|117|8.69|0|117
C|SQQQ|20240724|09:56:54.322670|S|53|8.69|0|53
C|SQQQ|20240724|09:56:54.322694|S|24|8.69|0|24
C|SQQQ|20240724|09:56:54.322732|S|11|8.69|0|11
C|SQQQ|20240724|09:56:54.322753|S|5|8.69|0|5
C|SQQQ|20240724|09:57:00.591277|S|201|8.7|0|201
C|SQQQ|20240724|09:57:08.645192|S|80|8.7|0|80
C|SQQQ|20240724|09:57:57.346309|S|50|8.7|0|50
C|SQQQ|20240724|09:58:21.378576|S|3|8.7|0|3
C|SQQQ|20240724|09:58:26.077110|S|400|8.7|0|400
C|SQQQ|20240724|09:58:30.612762|S|5|8.695|0|5
C|SQQQ|20240724|09:58:35.808350|S|30|8.69|0|30
C|SQQQ|20240724|09:59:01.458014|S|10|8.7|0|10
C|SQQQ|20240724|09:59:08.591783|S|50|8.7|0|50
C|SQQQ|20240724|09:59:10.866530|S|50|8.7|0|50
C|SQQQ|20240724|09:59:19.194137|S|10300|8.69|0|10300
C|SQQQ|20240724|09:59:37.083292|S|400|8.69|0|400
C|SQQQ|20240724|09:59:37.366742|S|5300|8.69|0|5300
C|SQQQ|20240724|09:59:37.638197|S|2460|8.68|0|2460
C|SQQQ|20240724|09:59:37.638198|S|1739|8.68|0|1739
C|SQQQ|20240724|09:59:37.638198|S|1|8.68|0|1
C|SQQQ|20240724|09:59:37.638231|S|7300|8.68|0|7300
C|SQQQ|20240724|09:59:37.938061|S|7679|8.68|0|7679
C|SQQQ|20240724|09:59:37.939193|S|2160|8.68|0|2160
C|SQQQ|20240724|09:59:37.939872|S|2161|8.68|0|2161
C|SQQQ|20240724|10:00:15.171337|S|96|8.71|0|96
C|SQQQ|20240724|10:00:18.120992|S|10300|8.71|0|10300
C|SQQQ|20240724|10:00:18.154470|S|1000|8.71|0|1000
C|SQQQ|20240724|10:00:19.188334|S|10300|8.71|0|10300
C|SQQQ|20240724|10:00:22.438214|S|100|8.71|0|100
C|SQQQ|20240724|10:00:23.666848|S|30|8.71|0|30
C|SQQQ|20240724|10:00:28.889926|S|11930|8.71|0|11930
C|SQQQ|20240724|10:00:28.889926|S|9170|8.71|0|9170
C|SQQQ|20240724|10:00:49.438564|S|55|8.705|0|55
C|SQQQ|20240724|10:01:07.854459|S|1|8.69|0|1
C|SQQQ|20240724|10:01:10.984962|S|100|8.69|0|100
C|SQQQ|20240724|10:01:20.927027|S|10800|8.68|0|10800
C|SQQQ|20240724|10:01:20.927027|S|1|8.68|0|1
C|SQQQ|20240724|10:01:20.927027|S|1|8.68|0|1
C|SQQQ|20240724|10:01:20.927028|S|1|8.68|0|1
C|SQQQ|20240724|10:01:20.927028|S|7300|8.68|0|7300
C|SQQQ|20240724|10:01:22.281617|S|5|8.69|0|5
C|SQQQ|20240724|10:01:56.327897|S|200|8.71|0|200
C|SQQQ|20240724|10:01:57.872804|S|1|8.71|0|1
C|SQQQ|20240724|10:01:59.575256|S|482|8.72|0|482
C|SQQQ|20240724|10:01:59.584722|S|1000|8.715|0|1000
C|SQQQ|20240724|10:02:05.205528|S|2400|8.71|0|2400
C|SQQQ|20240724|10:02:05.341429|S|2400|8.71|0|2400
C|SQQQ|20240724|10:02:06.705070|S|2400|8.71|0|2400
C|SQQQ|20240724|10:02:06.748748|S|2400|8.71|0|2400
C|SQQQ|20240724|10:02:21.899111|S|4|8.715|0|4
C|SQQQ|20240724|10:02:47.231575|S|147|8.72|0|147
C|SQQQ|20240724|10:03:12.656964|S|9|8.705|0|9
C|SQQQ|20240724|10:03:36.949380|S|200|8.7|0|200
C|SQQQ|20240724|10:04:11.261004|S|300|8.7|0|300
C|SQQQ|20240724|10:05:05.687211|S|9|8.71|0|9
C|SQQQ|20240724|10:05:24.939338|S|200|8.7|0|200
C|SQQQ|20240724|10:05:40.351621|S|42|8.71|0|42
C|SQQQ|20240724|10:05:49.322330|S|800|8.71|0|800
C|SQQQ|20240724|10:06:33.822584|S|70|8.71|0|70
C|SQQQ|20240724|10:07:12.903922|S|4000|8.71|0|4000
C|SQQQ|20240724|10:07:15.720114|S|2700|8.71|0|2700
C|SQQQ|20240724|10:08:30.581217|S|20|8.69|0|20
C|SQQQ|20240724|10:08:30.581266|S|9|8.69|0|9
C|SQQQ|20240724|10:08:30.581275|S|4|8.69|0|4
C|SQQQ|20240724|10:08:30.581313|S|2|8.69|0|2
C|SQQQ|20240724|10:08:30.581334|S|1|8.69|0|1
C|SQQQ|20240724|10:08:40.271312|S|255|8.7|0|255
C|SQQQ|20240724|10:10:13.211409|S|10|8.685|0|10
C|SQQQ|20240724|10:11:08.604713|S|30|8.705|0|30
C|SQQQ|20240724|10:11:12.323435|S|200|8.71|0|200
C|SQQQ|20240724|10:11:38.892389|S|30|8.71|0|30
C|SQQQ|20240724|10:11:59.486797|S|661|8.71|0|661
C|SQQQ|20240724|10:12:48.878603|S|100|8.74|0|100
C|SQQQ|20240724|10:12:50.458702|S|663|8.73|0|663
C|SQQQ|20240724|10:12:50.458740|S|303|8.73|0|303
C|SQQQ|20240724|10:12:50.458747|S|138|8.73|0|138
C|SQQQ|20240724|10:12:50.458764|S|63|8.73|0|63
C|SQQQ|20240724|10:12:50.458790|S|29|8.73|0|29
C|SQQQ|20240724|10:12:50.458802|S|13|8.73|0|13
C|SQQQ|20240724|10:12:50.458829|S|6|8.73|0|6
C|SQQQ|20240724|10:12:50.458845|S|3|8.73|0|3
C|SQQQ|20240724|10:13:05.950349|S|2118|8.74|0|2118
C|SQQQ|20240724|10:13:05.950388|S|966|8.74|0|966
C|SQQQ|20240724|10:13:05.950396|S|440|8.74|0|440
C|SQQQ|20240724|10:13:05.950419|S|201|8.74|0|201
C|SQQQ|20240724|10:13:05.950447|S|92|8.74|0|92
C|SQQQ|20240724|10:13:05.950466|S|42|8.74|0|42
C|SQQQ|20240724|10:13:05.950483|S|19|8.74|0|19
C|SQQQ|20240724|10:13:05.950503|S|8|8.74|0|8
C|SQQQ|20240724|10:13:05.959884|S|4|8.74|0|4
C|SQQQ|20240724|10:13:06.657249|S|2|8.74|0|2
C|SQQQ|20240724|10:13:06.657301|S|1|8.74|0|1
C|SQQQ|20240724|10:13:18.990120|S|2400|8.74|0|2400
C|SQQQ|20240724|10:13:23.569756|S|3000|8.74|0|3000
C|SQQQ|20240724|10:13:25.014493|S|1000|8.74|0|1000
C|SQQQ|20240724|10:13:35.838658|S|200|8.74|0|200
C|SQQQ|20240724|10:13:41.956346|S|2400|8.74|0|2400
C|SQQQ|20240724|10:13:44.839390|S|912|8.74|0|912
C|SQQQ|20240724|10:14:07.766593|S|7|8.73|0|7
C|SQQQ|20240724|10:14:09.342724|S|3500|8.73|0|3500
C|SQQQ|20240724|10:14:09.347147|S|100|8.73|0|100
C|SQQQ|20240724|10:14:36.137701|S|1|8.73|0|1
C|SQQQ|20240724|10:14:39.404020|S|1|8.735|0|1
C|SQQQ|20240724|10:14:40.588692|S|2|8.73|0|2
C|SQQQ|20240724|10:15:00.361489|S|200|8.74|0|200
C|SQQQ|20240724|10:16:55.689961|E|8|8.73|0|8
C|SQQQ|20240724|10:17:12.029770|S|700|8.73|0|700
C|SQQQ|20240724|10:17:12.029771|S|12000|8.73|0|12000
C|SQQQ|20240724|10:17:41.059763|S|300|8.73|0|300
C|SQQQ|20240724|10:18:52.924919|S|100|8.72|0|100
C|SQQQ|20240724|10:18:52.924934|S|100|8.72|0|100
C|SQQQ|20240724|10:18:52.924934|S|800|8.72|0|800
C|SQQQ|20240724|10:20:03.984799|S|275|8.73|0|275
C|SQQQ|20240724|10:21:38.787176|S|1|8.74|0|1
C|SQQQ|20240724|10:22:05.697360|S|1|8.72|0|1
C|SQQQ|20240724|10:22:11.020879|S|1000|8.71|0|1000
C|SQQQ|20240724|10:23:06.295362|S|10|8.73|0|10
C|SQQQ|20240724|10:23:33.340006|S|2|8.72|0|2
C|SQQQ|20240724|10:23:46.683394|S|600|8.72|0|600
C|SQQQ|20240724|10:24:48.333243|S|1|8.73|0|1
C|SQQQ|20240724|10:25:56.254754|S|1|8.735|0|1
C|SQQQ|20240724|10:27:23.602157|S|1800|8.74|0|1800
C|SQQQ|20240724|10:27:34.356576|S|98|8.73|0|98
C|SQQQ|20240724|10:31:19.756099|S|10|8.72|0|10
C|SQQQ|20240724|10:31:21.333371|S|1|8.71|0|1
C|SQQQ|20240724|10:31:26.356301|S|460|8.72|0|460
C|SQQQ|20240724|10:31:52.944126|S|5|8.715|0|5
C|SQQQ|20240724|10:32:17.838017|S|400|8.72|0|400
C|SQQQ|20240724|10:32:17.838101|S|100|8.72|0|100
C|SQQQ|20240724|10:33:03.210727|S|59|8.73|0|59
C|SQQQ|20240724|10:33:03.210735|S|774|8.73|0|774
C|SQQQ|20240724|10:33:03.210744|S|4267|8.73|0|4267
C|SQQQ|20240724|10:33:44.325423|S|10|8.74|0|10
C|SQQQ|20240724|10:37:42.768748|S|132|8.75|0|132
C|SQQQ|20240724|10:39:37.172573|S|80|8.76|0|80
C|SQQQ|20240724|10:39:37.172631|S|37|8.76|0|37
C|SQQQ|20240724|10:39:37.172644|S|17|8.76|0|17
C|SQQQ|20240724|10:39:37.172682|S|8|8.76|0|8
C|SQQQ|20240724|10:39:37.172746|S|3|8.76|0|3
C|SQQQ|20240724|10:39:37.172766|S|2|8.76|0|2
C|SQQQ|20240724|10:39:37.172784|S|1|8.76|0|1
C|SQQQ|20240724|10:40:04.651418|S|143|8.77|0|143
C|SQQQ|20240724|10:40:07.453938|S|100|8.76|0|100
C|SQQQ|20240724|10:40:07.453972|S|17|8.76|0|17
C|SQQQ|20240724|10:41:03.042023|S|1|8.77|0|1
C|SQQQ|20240724|10:41:43.524396|S|2|8.76|0|2
C|SQQQ|20240724|10:41:45.545059|S|2000|8.76|0|2000
C|SQQQ|20240724|10:41:45.809749|S|5|8.76|0|5
C|SQQQ|20240724|10:42:07.144445|S|99|8.755|0|99
C|SQQQ|20240724|10:42:51.774706|S|60|8.76|0|60
C|SQQQ|20240724|10:43:17.665225|S|80|8.765|0|80
C|SQQQ|20240724|10:43:45.090366|S|200|8.76|0|200
C|SQQQ|20240724|10:43:50.949052|S|2|8.765|0|2
C|SQQQ|20240724|10:45:04.023667|S|300|8.76|0|300
C|SQQQ|20240724|10:45:05.508757|S|200|8.76|0|200
C|SQQQ|20240724|10:45:05.508792|S|37|8.76|0|37
C|SQQQ|20240724|10:45:05.508793|S|63|8.76|0|63
C|SQQQ|20240724|10:45:25.404820|S|100|8.76|0|100
C|SQQQ|20240724|10:45:25.431863|S|300|8.76|0|300
C|SQQQ|20240724|10:45:31.925498|S|1000|8.77|0|1000
C|SQQQ|20240724|10:45:53.244318|S|600|8.77|0|600
C|SQQQ|20240724|10:46:16.161496|S|300|8.78|0|300
C|SQQQ|20240724|10:46:31.644033|S|400|8.77|0|400
C|SQQQ|20240724|10:48:45.592032|S|14|8.79|0|14
C|SQQQ|20240724|10:48:46.896579|S|500|8.79|0|500
C|SQQQ|20240724|10:48:46.896597|S|400|8.79|0|400
C|SQQQ|20240724|10:49:30.514480|S|300|8.8|0|300
C|SQQQ|20240724|10:49:33.346408|S|5|8.795|0|5
C|SQQQ|20240724|10:49:34.843418|S|100|8.79|0|100
C|SQQQ|20240724|10:49:34.843443|S|1300|8.79|0|1300
C|SQQQ|20240724|10:49:34.843443|S|100|8.79|0|100
C|SQQQ|20240724|10:50:55.931931|S|1100|8.8|0|1100
C|SQQQ|20240724|10:51:28.486834|S|621|8.81|0|621
C|SQQQ|20240724|10:51:35.818878|S|1|8.81|0|1
C|SQQQ|20240724|10:51:50.710497|S|1000|8.81|0|1000
C|SQQQ|20240724|10:52:23.787401|S|10|8.81|0|10
C|SQQQ|20240724|10:53:17.659111|S|8000|8.805|0|8000
C|SQQQ|20240724|10:53:46.056902|E|5|8.81|0|5
C|SQQQ|20240724|10:54:22.956663|S|400|8.8|0|400
C|SQQQ|20240724|10:55:08.605143|S|100|8.8|0|100
C|SQQQ|20240724|10:55:08.605281|S|100|8.8|0|100
C|SQQQ|20240724|10:55:12.426270|S|5|8.805|0|5
C|SQQQ|20240724|10:57:03.589343|S|200|8.8|0|200
C|SQQQ|20240724|10:58:35.634304|S|300|8.78|0|300
C|SQQQ|20240724|10:58:35.634319|S|300|8.78|0|300
C|SQQQ|20240724|10:59:39.981522|S|500|8.78|0|500
C|SQQQ|20240724|10:59:39.981522|S|200|8.78|0|200
C|SQQQ|20240724|10:59:51.348801|S|400|8.78|0|400
C|SQQQ|20240724|11:00:11.180908|S|700|8.78|0|700
C|SQQQ|20240724|11:00:11.181002|S|400|8.78|0|400
C|SQQQ|20240724|11:00:30.120688|S|900|8.78|0|900
C|SQQQ|20240724|11:00:52.747846|S|200|8.78|0|200
C|SQQQ|20240724|11:01:06.627739|S|200|8.78|0|200
C|SQQQ|20240724|11:01:44.743389|S|224|8.78|0|224
C|SQQQ|20240724|11:01:44.743453|S|76|8.78|0|76
C|SQQQ|20240724|11:01:59.592691|S|37|8.78|0|37
C|SQQQ|20240724|11:01:59.592720|S|148|8.78|0|148
C|SQQQ|20240724|11:01:59.592721|S|15|8.78|0|15
C|SQQQ|20240724|11:02:12.080894|S|90|8.78|0|90
C|SQQQ|20240724|11:02:12.080992|S|41|8.78|0|41
C|SQQQ|20240724|11:02:12.081008|S|18|8.78|0|18
C|SQQQ|20240724|11:02:12.081017|S|9|8.78|0|9
C|SQQQ|20240724|11:02:12.081034|S|4|8.78|0|4
C|SQQQ|20240724|11:02:12.081041|S|2|8.78|0|2
C|SQQQ|20240724|11:03:37.038673|S|100|8.8|0|100
C|SQQQ|20240724|11:03:54.263808|S|100|8.79|0|100
C|SQQQ|20240724|11:03:54.263874|S|600|8.79|0|600
C|SQQQ|20240724|11:04:20.022564|S|6|8.795|0|6
C|SQQQ|20240724|11:06:01.248355|S|9|8.805|0|9
C|SQQQ|20240724|11:06:02.528402|S|10|8.8|0|10
C|SQQQ|20240724|11:06:21.435732|S|20|8.81|0|20
C|SQQQ|20240724|11:06:30.822336|S|10|8.805|0|10
C|SQQQ|20240724|11:06:36.222827|S|100|8.8|0|100
C|SQQQ|20240724|11:07:25.481181|S|547|8.81|0|547
C|SQQQ|20240724|11:07:35.750034|S|648|8.81|0|648
C|SQQQ|20240724|11:08:08.784631|S|900|8.81|0|900
C|SQQQ|20240724|11:08:08.784642|S|200|8.81|0|200
C|SQQQ|20240724|11:08:25.638088|S|588|8.81|0|588
C|SQQQ|20240724|11:08:43.610926|S|100|8.815|0|100
C|SQQQ|20240724|11:09:02.809028|S|37|8.81|0|37
C|SQQQ|20240724|11:09:02.809046|S|63|8.81|0|63
C|SQQQ|20240724|11:09:49.031514|S|200|8.81|0|200
C|SQQQ|20240724|11:09:58.267089|S|1|8.81|0|1
C|SQQQ|20240724|11:09:58.747451|S|300|8.805|0|300
C|SQQQ|20240724|11:10:21.370629|S|300|8.81|0|300
C|SQQQ|20240724|11:10:34.756781|S|176|8.81|0|176
C|SQQQ|20240724|11:10:34.756793|S|124|8.81|0|124
C|SQQQ|20240724|11:10:51.306271|S|2400|8.81|0|2400
C|SQQQ|20240724|11:10:52.554573|S|7200|8.81|0|7200
C|SQQQ|20240724|11:10:52.554657|S|3600|8.81|0|3600
C|SQQQ|20240724|11:11:06.668114|S|300|8.81|0|300
C|SQQQ|20240724|11:14:34.135894|S|1000|8.83|0|1000
C|SQQQ|20240724|11:15:50.452477|S|60|8.825|0|60
C|SQQQ|20240724|11:16:28.092836|S|2300|8.83|0|2300
C|SQQQ|20240724|11:16:34.485376|S|400|8.84|0|400
C|SQQQ|20240724|11:16:35.469328|S|100|8.84|0|100
C|SQQQ|20240724|11:16:37.071419|S|500|8.84|0|500
C|SQQQ|20240724|11:16:53.728026|S|1800|8.84|0|1800
C|SQQQ|20240724|11:16:56.293139|S|500|8.84|0|500
C|SQQQ|20240724|11:17:35.111563|S|1600|8.84|0|1600
C|SQQQ|20240724|11:17:35.111667|S|600|8.84|0|600
C|SQQQ|20240724|11:17:44.140039|S|1|8.84|0|1
C|SQQQ|20240724|11:17:46.627703|S|1|8.84|0|1
C|SQQQ|20240724|11:17:49.325277|S|2|8.835|0|2
C|SQQQ|20240724|11:18:04.791629|S|38|8.83|0|38
C|SQQQ|20240724|11:18:04.791675|S|18|8.83|0|18
C|SQQQ|20240724|11:18:04.791706|S|8|8.83|0|8
C|SQQQ|20240724|11:18:04.791759|S|3|8.83|0|3
C|SQQQ|20240724|11:18:04.791779|S|2|8.83|0|2
C|SQQQ|20240724|11:18:04.791796|S|1|8.83|0|1
C|SQQQ|20240724|11:20:05.643334|S|140|8.83|0|140
C|SQQQ|20240724|11:20:14.680078|S|300|8.83|0|300
C|SQQQ|20240724|11:20:14.680093|S|1300|8.83|0|1300
C|SQQQ|20240724|11:20:14.680093|S|300|8.83|0|300
C|SQQQ|20240724|11:20:59.601913|S|300|8.84|0|300
C|SQQQ|20240724|11:20:59.601913|S|100|8.84|0|100
C|SQQQ|20240724|11:21:33.323814|S|150|8.84|0|150
C|SQQQ|20240724|11:21:55.866785|S|100|8.84|0|100
C|SQQQ|20240724|11:21:59.699828|S|80|8.84|0|80
C|SQQQ|20240724|11:22:29.508222|E|100|8.845|0|100
C|SQQQ|20240724|11:22:29.508222|E|100|8.845|0|100
C|SQQQ|20240724|11:22:29.508223|E|1200|8.84|0|1200
C|SQQQ|20240724|11:22:29.508223|E|200|8.84|0|200
C|SQQQ|20240724|11:22:32.186254|S|3169|8.85|0|3169
C|SQQQ|20240724|11:23:09.954255|S|382|8.85|0|382
C|SQQQ|20240724|11:23:25.527685|S|1000|8.84|0|1000
C|SQQQ|20240724|11:24:20.414629|S|2700|8.86|0|2700
C|SQQQ|20240724|11:24:41.852967|S|25|8.86|0|25
C|SQQQ|20240724|11:24:52.574811|S|1315|8.86|0|1315
C|SQQQ|20240724|11:24:52.574922|S|600|8.86|0|600
C|SQQQ|20240724|11:24:52.574934|S|274|8.86|0|274
C|SQQQ|20240724|11:24:52.574969|S|125|8.86|0|125
C|SQQQ|20240724|11:24:52.574983|S|57|8.86|0|57
C|SQQQ|20240724|11:24:52.575024|S|26|8.86|0|26
C|SQQQ|20240724|11:24:52.575051|S|12|8.86|0|12
C|SQQQ|20240724|11:24:52.575073|S|5|8.86|0|5
C|SQQQ|20240724|11:24:54.637339|S|26|8.86|0|26
C|SQQQ|20240724|11:24:54.637375|S|12|8.86|0|12
C|SQQQ|20240724|11:24:54.637386|S|6|8.86|0|6
C|SQQQ|20240724|11:24:54.637406|S|2|8.86|0|2
C|SQQQ|20240724|11:24:54.637418|S|1|8.86|0|1
C|SQQQ|20240724|11:24:54.637446|S|1|8.86|0|1
C|SQQQ|20240724|11:25:15.823857|S|100|8.86|0|100
C|SQQQ|20240724|11:25:27.300874|S|200|8.86|0|200
C|SQQQ|20240724|11:25:27.300874|S|100|8.86|0|100
C|SQQQ|20240724|11:25:48.491047|S|200|8.85|0|200
C|SQQQ|20240724|11:25:48.491090|S|111|8.85|0|111
C|SQQQ|20240724|11:25:48.491093|S|89|8.85|0|89
C|SQQQ|20240724|11:25:48.491093|S|111|8.85|0|111
C|SQQQ|20240724|11:25:48.491093|S|89|8.85|0|89
C|SQQQ|20240724|11:25:48.491094|S|111|8.85|0|111
C|SQQQ|20240724|11:25:48.491095|S|89|8.85|0|89
C|SQQQ|20240724|11:25:48.491095|S|111|8.85|0|111
C|SQQQ|20240724|11:25:48.491116|S|89|8.85|0|89
C|SQQQ|20240724|11:25:48.491116|S|200|8.85|0|200
C|SQQQ|20240724|11:25:48.491116|S|100|8.85|0|100
C|SQQQ|20240724|11:26:28.093010|S|1240|8.86|0|1240
C|SQQQ|20240724|11:26:35.720937|S|300|8.86|0|300
C|SQQQ|20240724|11:26:38.975560|S|50|8.86|0|50
C|SQQQ|20240724|11:27:14.463102|S|152|8.84|0|152
C|SQQQ|20240724|11:27:14.463151|S|70|8.84|0|70
C|SQQQ|20240724|11:27:14.463165|S|31|8.84|0|31
C|SQQQ|20240724|11:27:14.463180|S|15|8.84|0|15
C|SQQQ|20240724|11:27:14.463211|S|6|8.84|0|6
C|SQQQ|20240724|11:27:54.870432|S|600|8.83|0|600
C|SQQQ|20240724|11:27:54.870432|S|500|8.83|0|500
C|SQQQ|20240724|11:28:06.708197|S|2400|8.84|0|2400
C|SQQQ|20240724|11:28:10.928545|S|2400|8.84|0|2400
C|SQQQ|20240724|11:31:07.600398|S|300|8.82|0|300
C|SQQQ|20240724|11:31:07.600398|S|250|8.82|0|250
C|SQQQ|20240724|11:31:10.848484|S|400|8.82|0|400
C|SQQQ|20240724|11:31:54.748047|S|72|8.82|0|72
C|SQQQ|20240724|11:31:54.748077|S|37|8.82|0|37
C|SQQQ|20240724|11:31:54.748078|S|291|8.82|0|291
C|SQQQ|20240724|11:31:56.452790|S|37|8.82|0|37
C|SQQQ|20240724|11:31:56.452812|S|37|8.82|0|37
C|SQQQ|20240724|11:31:56.452813|S|126|8.82|0|126
C|SQQQ|20240724|11:32:07.418181|S|100|8.82|0|100
C|SQQQ|20240724|11:32:07.418192|S|100|8.82|0|100
C|SQQQ|20240724|11:32:07.418193|S|500|8.82|0|500
C|SQQQ|20240724|11:32:55.829351|S|1|8.83|0|1
C|SQQQ|20240724|11:32:58.130483|S|400|8.82|0|400
C|SQQQ|20240724|11:32:58.216359|S|400|8.82|0|400
C|SQQQ|20240724|11:32:58.216369|S|400|8.82|0|400
C|SQQQ|20240724|11:32:58.216465|S|400|8.82|0|400
C|SQQQ|20240724|11:32:58.216529|S|100|8.82|0|100
C|SQQQ|20240724|11:33:13.278407|S|400|8.81|0|400
C|SQQQ|20240724|11:33:22.656271|S|700|8.82|0|700
C|SQQQ|20240724|11:33:22.662444|S|400|8.82|0|400
C|SQQQ|20240724|11:33:22.662511|S|300|8.82|0|300
C|SQQQ|20240724|11:34:21.041592|S|400|8.82|0|400
C|SQQQ|20240724|11:35:45.201098|S|1000|8.83|0|1000
C|SQQQ|20240724|11:36:24.291575|S|500|8.83|0|500
C|SQQQ|20240724|11:36:24.291593|S|500|8.83|0|500
C|SQQQ|20240724|11:36:25.607839|S|200|8.83|0|200
C|SQQQ|20240724|11:36:25.607860|S|200|8.83|0|200
C|SQQQ|20240724|11:37:09.815042|S|37|8.82|0|37
C|SQQQ|20240724|11:37:09.815043|S|37|8.82|0|37
C|SQQQ|20240724|11:37:09.815067|S|26|8.82|0|26
C|SQQQ|20240724|11:37:09.815067|S|74|8.82|0|74
C|SQQQ|20240724|11:37:09.815069|S|26|8.82|0|26
C|SQQQ|20240724|11:37:17.566622|S|400|8.81|0|400
C|SQQQ|20240724|11:37:20.199218|S|4016|8.81|0|4016
C|SQQQ|20240724|11:38:06.187604|S|39|8.82|0|39
C|SQQQ|20240724|11:38:06.187636|S|61|8.82|0|61
C|SQQQ|20240724|11:38:06.187636|S|39|8.82|0|39
C|SQQQ|20240724|11:38:06.187638|S|61|8.82|0|61
C|SQQQ|20240724|11:38:06.187638|S|100|8.82|0|100
C|SQQQ|20240724|11:38:06.187639|S|300|8.82|0|300
C|SQQQ|20240724|11:38:09.178789|S|39|8.82|0|39
C|SQQQ|20240724|11:38:09.178817|S|100|8.82|0|100
C|SQQQ|20240724|11:38:09.178818|S|61|8.82|0|61
C|SQQQ|20240724|11:38:17.045897|S|400|8.82|0|400
C|SQQQ|20240724|11:38:49.710798|S|600|8.83|0|600
C|SQQQ|20240724|11:38:49.710809|S|300|8.83|0|300
C|SQQQ|20240724|11:38:57.325719|S|300|8.83|0|300
C|SQQQ|20240724|11:39:31.054016|S|400|8.82|0|400
C|SQQQ|20240724|11:40:17.659189|S|700|8.83|0|700
C|SQQQ|20240724|11:40:17.659200|S|600|8.83|0|600
C|SQQQ|20240724|11:40:30.652570|S|17|8.84|0|17
C|SQQQ|20240724|11:40:36.177500|S|5|8.84|0|5
C|SQQQ|20240724|11:41:03.419127|S|200|8.84|0|200
C|SQQQ|20240724|11:41:03.419200|S|200|8.84|0|200
C|SQQQ|20240724|11:41:03.685384|S|200|8.84|0|200
C|SQQQ|20240724|11:41:03.685483|S|200|8.84|0|200
C|SQQQ|20240724|11:41:03.685550|S|100|8.84|0|100
C|SQQQ|20240724|11:41:17.928775|S|38|8.84|0|38
C|SQQQ|20240724|11:41:17.928824|S|17|8.84|0|17
C|SQQQ|20240724|11:41:17.928884|S|8|8.84|0|8
C|SQQQ|20240724|11:41:17.928892|S|4|8.84|0|4
C|SQQQ|20240724|11:41:17.928916|S|2|8.84|0|2
C|SQQQ|20240724|11:41:17.928923|S|1|8.84|0|1
C|SQQQ|20240724|11:41:17.928934|S|1330|8.84|0|1330
C|SQQQ|20240724|11:41:22.484561|S|400|8.84|0|400
C|SQQQ|20240724|11:41:22.484572|S|300|8.84|0|300
C|SQQQ|20240724|11:42:10.485766|S|400|8.84|0|400
C|SQQQ|20240724|11:42:27.752085|S|100|8.83|0|100
C|SQQQ|20240724|11:42:27.752104|S|100|8.83|0|100
C|SQQQ|20240724|11:42:27.752104|S|100|8.83|0|100
C|SQQQ|20240724|11:42:27.752121|S|100|8.83|0|100
C|SQQQ|20240724|11:42:27.756309|S|100|8.83|0|100
C|SQQQ|20240724|11:42:27.756334|S|100|8.83|0|100
C|SQQQ|20240724|11:42:27.756334|S|300|8.83|0|300
C|SQQQ|20240724|11:42:27.756336|S|200|8.83|0|200
C|SQQQ|20240724|11:44:05.929778|S|74|8.84|0|74
C|SQQQ|20240724|11:44:05.929806|S|61|8.84|0|61
C|SQQQ|20240724|11:45:07.274802|S|1700|8.84|0|1700
C|SQQQ|20240724|11:45:07.274802|S|300|8.84|0|300
C|SQQQ|20240724|11:45:11.688948|S|300|8.84|0|300
C|SQQQ|20240724|11:45:11.688949|S|900|8.84|0|900
C|SQQQ|20240724|11:45:22.229903|S|564|8.85|0|564
C|SQQQ|20240724|11:45:28.278341|S|6|8.85|0|6
C|SQQQ|20240724|11:45:28.278510|S|3|8.85|0|3
C|SQQQ|20240724|11:45:28.278552|S|1|8.85|0|1
C|SQQQ|20240724|11:45:28.286765|S|11990|8.85|0|11990
C|SQQQ|20240724|11:45:44.344238|S|500|8.85|0|500
C|SQQQ|20240724|11:45:47.279231|S|3248|8.85|0|3248
C|SQQQ|20240724|11:46:06.001323|S|115|8.85|0|115
C|SQQQ|20240724|11:46:06.001369|S|53|8.85|0|53
C|SQQQ|20240724|11:46:06.001419|S|24|8.85|0|24
C|SQQQ|20240724|11:46:06.001436|S|11|8.85|0|11
C|SQQQ|20240724|11:46:06.001452|S|5|8.85|0|5
C|SQQQ|20240724|11:46:06.001468|S|2|8.85|0|2
C|SQQQ|20240724|11:46:06.001477|S|1|8.85|0|1
C|SQQQ|20240724|11:46:10.514011|S|13|8.85|0|13
C|SQQQ|20240724|11:46:10.514079|S|6|8.85|0|6
C|SQQQ|20240724|11:46:10.514087|S|3|8.85|0|3
C|SQQQ|20240724|11:46:10.514132|S|1|8.85|0|1
C|SQQQ|20240724|11:46:10.514144|S|1|8.85|0|1
C|SQQQ|20240724|11:46:10.600289|S|200|8.85|0|200
C|SQQQ|20240724|11:46:14.779779|S|37|8.85|0|37
C|SQQQ|20240724|11:47:06.887238|S|1500|8.85|0|1500
C|SQQQ|20240724|11:47:06.887259|S|200|8.85|0|200
C|SQQQ|20240724|11:47:13.151846|S|400|8.85|0|400
C|SQQQ|20240724|11:47:13.151945|S|300|8.85|0|300
C|SQQQ|20240724|11:47:14.696871|S|100|8.855|0|100
C|SQQQ|20240724|11:47:31.912990|S|5|8.86|0|5
C|SQQQ|20240724|11:48:08.898623|S|16|8.86|0|16
C|SQQQ|20240724|11:48:20.304133|S|1000|8.86|0|1000
C|SQQQ|20240724|11:48:24.754299|S|200|8.85|0|200
C|SQQQ|20240724|11:48:43.799200|S|200|8.85|0|200
C|SQQQ|20240724|11:48:44.910119|S|200|8.85|0|200
C|SQQQ|20240724|11:49:02.852559|S|100|8.85|0|100
C|SQQQ|20240724|11:49:07.368244|S|200|8.85|0|200
C|SQQQ|20240724|11:49:13.112300|S|13|8.86|0|13
C|SQQQ|20240724|11:49:52.453319|S|200|8.85|0|200
C|SQQQ|20240724|11:51:06.412076|S|464|8.85|0|464
C|SQQQ|20240724|11:51:06.412354|S|984|8.85|0|984
C|SQQQ|20240724|11:51:08.287745|S|37|8.85|0|37
C|SQQQ|20240724|11:51:08.287758|S|163|8.85|0|163
C|SQQQ|20240724|11:51:22.977780|S|37|8.84|0|37
C|SQQQ|20240724|11:51:22.977805|S|163|8.84|0|163
C|SQQQ|20240724|11:51:36.739465|S|300|8.83|0|300
C|SQQQ|20240724|11:51:36.739555|S|300|8.83|0|300
C|SQQQ|20240724|11:51:51.794942|S|2200|8.84|0|2200
C|SQQQ|20240724|11:51:51.798846|S|100|8.84|0|100
C|SQQQ|20240724|11:52:20.811882|S|200|8.83|0|200
C|SQQQ|20240724|11:53:47.505985|S|500|8.84|0|500
C|SQQQ|20240724|11:53:50.865914|S|300|8.84|0|300
C|SQQQ|20240724|11:54:39.935188|S|100|8.83|0|100
C|SQQQ|20240724|11:54:39.935199|S|100|8.83|0|100
C|SQQQ|20240724|11:54:39.935200|S|300|8.83|0|300
C|SQQQ|20240724|11:55:03.204011|S|262|8.84|0|262
C|SQQQ|20240724|11:55:03.208074|S|200|8.84|0|200
C|SQQQ|20240724|11:55:19.610295|S|100|8.84|0|100
C|SQQQ|20240724|11:55:39.876888|S|100|8.84|0|100
C|SQQQ|20240724|11:55:39.876888|S|100|8.84|0|100
C|SQQQ|20240724|11:55:39.876888|S|100|8.84|0|100
C|SQQQ|20240724|11:56:23.727752|S|1406|8.85|0|1406
C|SQQQ|20240724|11:56:42.151507|S|900|8.85|0|900
C|SQQQ|20240724|11:56:42.151518|S|100|8.85|0|100
C|SQQQ|20240724|11:56:51.984839|S|176|8.85|0|176
C|SQQQ|20240724|11:56:51.984861|S|24|8.85|0|24
C|SQQQ|20240724|11:56:54.870131|S|226|8.85|0|226
C|SQQQ|20240724|11:57:16.122862|S|200|8.85|0|200
C|SQQQ|20240724|11:57:23.407715|S|3500|8.84|0|3500
C|SQQQ|20240724|11:58:52.386536|S|12000|8.87|0|12000
C|SQQQ|20240724|11:58:52.386536|S|3449|8.87|0|3449
C|SQQQ|20240724|11:59:04.927353|S|200|8.87|0|200
C|SQQQ|20240724|11:59:31.414558|S|200|8.87|0|200
C|SQQQ|20240724|11:59:31.417705|S|100|8.87|0|100
C|SQQQ|20240724|12:00:42.224467|E|5|8.88|0|5
C|SQQQ|20240724|12:00:42.224677|E|10|8.88|0|10
C|SQQQ|20240724|12:00:59.621138|S|1800|8.89|0|1800
C|SQQQ|20240724|12:00:59.830262|S|200|8.89|0|200
C|SQQQ|20240724|12:01:02.079454|S|200|8.89|0|200
C|SQQQ|20240724|12:01:04.906956|S|22|8.89|0|22
C|SQQQ|20240724|12:02:28.563800|S|1200|8.89|0|1200
C|SQQQ|20240724|12:02:28.563872|S|100|8.89|0|100
C|SQQQ|20240724|12:02:48.812982|S|37|8.89|0|37
C|SQQQ|20240724|12:02:54.548034|S|100|8.89|0|100
C|SQQQ|20240724|12:04:42.600126|S|37|8.89|0|37
C|SQQQ|20240724|12:04:42.600170|S|16|8.89|0|16
C|SQQQ|20240724|12:04:42.600201|S|8|8.89|0|8
C|SQQQ|20240724|12:04:42.600232|S|3|8.89|0|3
C|SQQQ|20240724|12:04:42.600258|S|2|8.89|0|2
C|SQQQ|20240724|12:04:42.600267|S|1|8.89|0|1
C|SQQQ|20240724|12:04:42.647348|S|733|8.89|0|733
C|SQQQ|20240724|12:04:54.864325|S|300|8.89|0|300
C|SQQQ|20240724|12:05:00.477151|S|300|8.89|0|300
C|SQQQ|20240724|12:05:00.477226|S|200|8.89|0|200
C|SQQQ|20240724|12:05:04.232444|S|100|8.9|0|100
C|SQQQ|20240724|12:05:17.728977|S|100|8.9|0|100
C|SQQQ|20240724|12:05:25.918097|S|100|8.9|0|100
C|SQQQ|20240724|12:06:22.182657|S|100|8.91|0|100
C|SQQQ|20240724|12:06:31.646868|S|300|8.91|0|300
C|SQQQ|20240724|12:07:22.556724|S|300|8.91|0|300
C|SQQQ|20240724|12:07:31.296893|S|55|8.91|0|55
C|SQQQ|20240724|12:07:31.296935|S|25|8.91|0|25
C|SQQQ|20240724|12:07:31.296954|S|12|8.91|0|12
C|SQQQ|20240724|12:07:31.296984|S|5|8.91|0|5
C|SQQQ|20240724|12:07:31.296993|S|2|8.91|0|2
C|SQQQ|20240724|12:07:31.297008|S|1|8.91|0|1
C|SQQQ|20240724|12:07:31.297027|S|1|8.91|0|1
C|SQQQ|20240724|12:07:31.297344|S|199|8.91|0|199
C|SQQQ|20240724|12:07:32.745686|S|1500|8.91|0|1500
C|SQQQ|20240724|12:07:36.817759|S|300|8.91|0|300
C|SQQQ|20240724|12:09:02.395649|S|54|8.92|0|54
C|SQQQ|20240724|12:09:02.395777|S|25|8.92|0|25
C|SQQQ|20240724|12:09:02.395785|S|11|8.92|0|11
C|SQQQ|20240724|12:09:02.395820|S|5|8.92|0|5
C|SQQQ|20240724|12:09:02.395865|S|2|8.92|0|2
C|SQQQ|20240724|12:09:02.395884|S|1|8.92|0|1
C|SQQQ|20240724|12:09:02.395916|S|1|8.92|0|1
C|SQQQ|20240724|12:09:05.352027|S|74|8.92|0|74
C|SQQQ|20240724|12:09:05.352051|S|226|8.92|0|226
C|SQQQ|20240724|12:09:28.602070|S|100|8.92|0|100
C|SQQQ|20240724|12:09:53.667047|S|45|8.92|0|45
C|SQQQ|20240724|12:10:09.443382|S|300|8.91|0|300
C|SQQQ|20240724|12:10:19.484304|S|200|8.91|0|200
C|SQQQ|20240724|12:10:29.668712|S|45|8.92|0|45
C|SQQQ|20240724|12:10:29.668712|S|2955|8.92|0|2955
C|SQQQ|20240724|12:11:05.605605|S|37|8.91|0|37
C|SQQQ|20240724|12:11:05.605606|S|37|8.91|0|37
C|SQQQ|20240724|12:11:05.605629|S|126|8.91|0|126
C|SQQQ|20240724|12:11:12.359692|S|16|8.91|0|16
C|SQQQ|20240724|12:12:02.404977|S|300|8.89|0|300
C|SQQQ|20240724|12:12:02.404977|S|200|8.89|0|200
C|SQQQ|20240724|12:12:32.120797|S|700|8.9|0|700
C|SQQQ|20240724|12:12:32.125107|S|200|8.9|0|200
C|SQQQ|20240724|12:13:34.458428|S|100|8.91|0|100
C|SQQQ|20240724|12:14:23.339606|S|900|8.9|0|900
C|SQQQ|20240724|12:14:23.339617|S|300|8.9|0|300
C|SQQQ|20240724|12:14:40.407138|S|300|8.89|0|300
C|SQQQ|20240724|12:14:45.176947|S|300|8.89|0|300
C|SQQQ|20240724|12:15:05.288208|S|300|8.88|0|300
C|SQQQ|20240724|12:15:10.567424|S|12000|8.88|0|12000
C|SQQQ|20240724|12:15:10.567424|S|6000|8.88|0|6000
C|SQQQ|20240724|12:15:10.567424|S|7300|8.88|0|7300
C|SQQQ|20240724|12:15:41.870335|S|1200|8.88|0|1200
C|SQQQ|20240724|12:15:41.870408|S|200|8.88|0|200
C|SQQQ|20240724|12:15:41.872360|S|46|8.88|0|46
C|SQQQ|20240724|12:15:41.872409|S|21|8.88|0|21
C|SQQQ|20240724|12:15:41.872429|S|9|8.88|0|9
C|SQQQ|20240724|12:15:41.872462|S|4|8.88|0|4
C|SQQQ|20240724|12:15:41.872476|S|2|8.88|0|2
C|SQQQ|20240724|12:15:41.872490|S|1|8.88|0|1
C|SQQQ|20240724|12:15:41.872507|S|1|8.88|0|1
C|SQQQ|20240724|12:15:41.874981|S|16|8.88|0|16
C|SQQQ|20240724|12:15:46.498981|S|900|8.88|0|900
C|SQQQ|20240724|12:15:46.499055|S|100|8.88|0|100
C|SQQQ|20240724|12:15:51.366598|S|100|8.88|0|100
C|SQQQ|20240724|12:15:51.366621|S|100|8.88|0|100
C|SQQQ|20240724|12:15:51.366622|S|100|8.88|0|100
C|SQQQ|20240724|12:15:55.781855|S|200|8.88|0|200
C|SQQQ|20240724|12:16:03.953883|S|200|8.88|0|200
C|SQQQ|20240724|12:17:02.650441|S|700|8.88|0|700
C|SQQQ|20240724|12:17:43.123281|S|200|8.87|0|200
C|SQQQ|20240724|12:17:53.669294|S|58|8.87|0|58
C|SQQQ|20240724|12:17:53.669344|S|26|8.87|0|26
C|SQQQ|20240724|12:17:53.669353|S|12|8.87|0|12
C|SQQQ|20240724|12:17:53.669405|S|6|8.87|0|6
C|SQQQ|20240724|12:17:53.669419|S|2|8.87|0|2
C|SQQQ|20240724|12:17:53.669447|S|1|8.87|0|1
C|SQQQ|20240724|12:17:53.669454|S|1|8.87|0|1
C|SQQQ|20240724|12:18:04.860662|S|140|8.88|0|140
C|SQQQ|20240724|12:18:04.860713|S|64|8.88|0|64
C|SQQQ|20240724|12:18:04.860721|S|29|8.88|0|29
C|SQQQ|20240724|12:18:04.860762|S|13|8.88|0|13
C|SQQQ|20240724|12:18:04.860783|S|6|8.88|0|6
C|SQQQ|20240724|12:18:04.860807|S|3|8.88|0|3
C|SQQQ|20240724|12:18:04.860814|S|1|8.88|0|1
C|SQQQ|20240724|12:18:04.860830|S|1|8.88|0|1
C|SQQQ|20240724|12:18:09.071360|S|19|8.88|0|19
C|SQQQ|20240724|12:18:09.071434|S|8|8.88|0|8
C|SQQQ|20240724|12:18:09.071473|S|4|8.88|0|4
C|SQQQ|20240724|12:18:09.071482|S|2|8.88|0|2
C|SQQQ|20240724|12:18:09.071499|S|1|8.88|0|1
C|SQQQ|20240724|12:18:09.254398|S|200|8.88|0|200
C|SQQQ|20240724|12:18:09.254398|S|200|8.88|0|200
C|SQQQ|20240724|12:18:56.456568|S|200|8.89|0|200
C|SQQQ|20240724|12:19:04.124341|S|12000|8.9|0|12000
C|SQQQ|20240724|12:19:36.418803|S|1|8.9|0|1
C|SQQQ|20240724|12:19:53.697777|S|200|8.88|0|200
C|SQQQ|20240724|12:20:32.015604|S|500|8.88|0|500
C|SQQQ|20240724|12:20:32.421487|S|57|8.88|0|57
C|SQQQ|20240724|12:21:10.996090|S|36|8.89|0|36
C|SQQQ|20240724|12:21:10.996306|S|17|8.89|0|17
C|SQQQ|20240724|12:21:10.996366|S|8|8.89|0|8
C|SQQQ|20240724|12:21:10.996394|S|3|8.89|0|3
C|SQQQ|20240724|12:21:10.996545|S|336|8.89|0|336
C|SQQQ|20240724|12:21:36.170364|S|200|8.89|0|200
C|SQQQ|20240724|12:22:17.059701|S|100|8.88|0|100
C|SQQQ|20240724|12:22:17.059792|S|100|8.88|0|100
C|SQQQ|20240724|12:22:32.689856|S|200|8.88|0|200
C|SQQQ|20240724|12:22:50.553931|S|200|8.88|0|200
C|SQQQ|20240724|12:25:06.328033|S|5|8.89|0|5
C|SQQQ|20240724|12:25:06.328347|S|2|8.89|0|2
C|SQQQ|20240724|12:25:06.328446|S|1|8.89|0|1
C|SQQQ|20240724|12:29:03.133615|S|100|8.91|0|100
C|SQQQ|20240724|12:29:08.857918|S|200|8.91|0|200
C|SQQQ|20240724|12:29:50.550453|S|6|8.92|0|6
C|SQQQ|20240724|12:30:28.771219|S|130|8.92|0|130
C|SQQQ|20240724|12:30:37.859186|S|400|8.92|0|400
C|SQQQ|20240724|12:31:03.963006|S|200|8.91|0|200
C|SQQQ|20240724|12:32:39.344070|S|35|8.92|0|35
C|SQQQ|20240724|12:32:39.344070|S|301|8.92|0|301
C|SQQQ|20240724|12:32:39.344100|S|164|8.92|0|164
C|SQQQ|20240724|12:33:10.291039|S|5|8.92|0|5
C|SQQQ|20240724|12:33:12.049567|S|200|8.91|0|200
C|SQQQ|20240724|12:33:16.654320|S|10|8.92|0|10
C|SQQQ|20240724|12:33:16.855989|S|200|8.91|0|200
C|SQQQ|20240724|12:33:36.991262|S|200|8.91|0|200
C|SQQQ|20240724|12:33:36.995482|S|200|8.91|0|200
C|SQQQ|20240724|12:33:41.309102|S|200|8.9|0|200
C|SQQQ|20240724|12:34:23.462098|S|100|8.9|0|100
C|SQQQ|20240724|12:35:24.746154|S|100|8.89|0|100
C|SQQQ|20240724|12:36:04.931368|S|800|8.89|0|800
C|SQQQ|20240724|12:36:49.508294|S|200|8.89|0|200
C|SQQQ|20240724|12:37:29.359967|S|200|8.9|0|200
C|SQQQ|20240724|12:38:35.169019|S|1400|8.91|0|1400
C|SQQQ|20240724|12:38:35.169036|S|2|8.91|0|2
C|SQQQ|20240724|12:38:35.179272|S|1|8.91|0|1
C|SQQQ|20240724|12:38:35.179329|S|1|8.91|0|1
C|SQQQ|20240724|12:38:36.067874|S|200|8.91|0|200
C|SQQQ|20240724|12:38:36.220410|S|696|8.91|0|696
C|SQQQ|20240724|12:38:53.894225|S|200|8.91|0|200
C|SQQQ|20240724|12:38:56.436065|S|5|8.915|0|5
C|SQQQ|20240724|12:41:07.652191|S|86|8.92|0|86
C|SQQQ|20240724|12:41:51.340582|S|1861|8.93|0|1861
C|SQQQ|20240724|12:42:29.127954|S|200|8.93|0|200
C|SQQQ|20240724|12:44:02.105001|S|12000|8.93|0|12000
C|SQQQ|20240724|12:44:02.163381|S|4|8.93|0|4
C|SQQQ|20240724|12:44:02.163431|S|2|8.93|0|2
C|SQQQ|20240724|12:44:02.163443|S|1|8.93|0|1
C|SQQQ|20240724|12:44:02.173172|S|100|8.93|0|100
C|SQQQ|20240724|12:44:02.173522|S|100|8.93|0|100
C|SQQQ|20240724|12:44:02.173689|S|100|8.93|0|100
C|SQQQ|20240724|12:44:02.173701|S|100|8.93|0|100
C|SQQQ|20240724|12:44:02.173773|S|100|8.93|0|100
C|SQQQ|20240724|12:44:08.654950|S|200|8.93|0|200
C|SQQQ|20240724|12:44:08.654977|S|200|8.93|0|200
C|SQQQ|20240724|12:44:08.654977|S|200|8.93|0|200
C|SQQQ|20240724|12:44:08.654978|S|400|8.93|0|400
C|SQQQ|20240724|12:44:13.423051|S|200|8.93|0|200
C|SQQQ|20240724|12:44:52.558941|S|17|8.94|0|17
C|SQQQ|20240724|12:45:00.189510|S|3|8.93|0|3
C|SQQQ|20240724|12:45:00.336747|S|3|8.93|0|3
C|SQQQ|20240724|12:45:00.336791|S|1|8.93|0|1
C|SQQQ|20240724|12:45:00.336812|S|1|8.93|0|1
C|SQQQ|20240724|12:45:00.338559|S|200|8.93|0|200
C|SQQQ|20240724|12:45:00.338774|S|52|8.93|0|52
C|SQQQ|20240724|12:45:00.338774|S|100|8.93|0|100
C|SQQQ|20240724|12:45:02.004722|S|2|8.94|0|2
C|SQQQ|20240724|12:45:09.389114|S|15|8.93|0|15
C|SQQQ|20240724|12:45:09.389150|S|7|8.93|0|7
C|SQQQ|20240724|12:45:09.389171|S|3|8.93|0|3
C|SQQQ|20240724|12:45:09.389177|S|1|8.93|0|1
C|SQQQ|20240724|12:45:09.420823|S|1|8.93|0|1
C|SQQQ|20240724|12:45:16.463098|S|11500|8.94|0|11500
C|SQQQ|20240724|12:46:08.189922|S|425|8.94|0|425
C|SQQQ|20240724|12:46:26.199914|S|175|8.92|0|175
C|SQQQ|20240724|12:46:26.199925|S|25|8.92|0|25
C|SQQQ|20240724|12:46:26.199925|S|175|8.92|0|175
C|SQQQ|20240724|12:46:26.199940|S|25|8.92|0|25
C|SQQQ|20240724|12:46:26.199941|S|100|8.92|0|100
C|SQQQ|20240724|12:46:37.252841|S|500|8.91|0|500
C|SQQQ|20240724|12:46:52.431318|S|300|8.91|0|300
C|SQQQ|20240724|12:46:52.431318|S|200|8.91|0|200
C|SQQQ|20240724|12:47:06.745711|S|200|8.91|0|200
C|SQQQ|20240724|12:47:23.568098|S|300|8.9|0|300
C|SQQQ|20240724|12:47:23.568233|S|300|8.9|0|300
C|SQQQ|20240724|12:47:47.172231|S|200|8.9|0|200
C|SQQQ|20240724|12:49:13.991012|S|400|8.9|0|400
C|SQQQ|20240724|12:50:12.554202|S|200|8.91|0|200
C|SQQQ|20240724|12:50:18.274331|S|200|8.91|0|200
C|SQQQ|20240724|12:50:58.481514|S|30|8.92|0|30
C|SQQQ|20240724|12:51:40.744414|S|75|8.92|0|75
C|SQQQ|20240724|12:51:40.744414|S|125|8.92|0|125
C|SQQQ|20240724|12:51:42.219442|S|200|8.92|0|200
C|SQQQ|20240724|12:52:07.988074|S|200|8.92|0|200
C|SQQQ|20240724|12:52:10.667622|S|100|8.92|0|100
C|SQQQ|20240724|12:52:37.467348|S|700|8.92|0|700
C|SQQQ|20240724|12:52:37.735132|S|200|8.92|0|200
C|SQQQ|20240724|12:53:16.754382|S|200|8.92|0|200
C|SQQQ|20240724|12:53:21.192244|S|1|8.925|0|1
C|SQQQ|20240724|12:55:02.839611|S|5|8.93|0|5
C|SQQQ|20240724|12:55:29.593917|S|8|8.92|0|8
C|SQQQ|20240724|12:55:29.594041|S|3|8.92|0|3
C|SQQQ|20240724|12:55:29.594075|S|2|8.92|0|2
C|SQQQ|20240724|12:55:29.594087|S|1|8.92|0|1
C|SQQQ|20240724|12:55:29.596319|S|86|8.92|0|86
C|SQQQ|20240724|12:55:54.744390|S|200|8.92|0|200
C|SQQQ|20240724|12:56:04.358094|S|200|8.92|0|200
C|SQQQ|20240724|12:56:26.041374|S|5|8.92|0|5
C|SQQQ|20240724|12:56:26.041480|S|2|8.92|0|2
C|SQQQ|20240724|12:56:26.041490|S|1|8.92|0|1
C|SQQQ|20240724|12:56:28.268673|S|400|8.92|0|400
C|SQQQ|20240724|12:56:28.268686|S|200|8.92|0|200
C|SQQQ|20240724|12:56:29.344008|S|200|8.92|0|200
C|SQQQ|20240724|12:57:28.164251|S|200|8.91|0|200
C|SQQQ|20240724|12:59:35.812270|S|200|8.92|0|200
C|SQQQ|20240724|12:59:40.885221|S|100|8.92|0|100
C|SQQQ|20240724|12:59:40.885251|S|74|8.92|0|74
C|SQQQ|20240724|12:59:40.885252|S|26|8.92|0|26
C|SQQQ|20240724|12:59:56.495663|S|241|8.92|0|241
C|SQQQ|20240724|12:59:56.495703|S|110|8.92|0|110
C|SQQQ|20240724|12:59:56.495715|S|51|8.92|0|51
C|SQQQ|20240724|12:59:56.495755|S|23|8.92|0|23
C|SQQQ|20240724|12:59:56.495775|S|10|8.92|0|10
C|SQQQ|20240724|12:59:56.495795|S|5|8.92|0|5
C|SQQQ|20240724|12:59:56.495802|S|2|8.92|0|2
C|SQQQ|20240724|12:59:56.495816|S|1|8.92|0|1
C|SQQQ|20240724|13:00:04.720207|S|15|8.92|0|15
C|SQQQ|20240724|13:00:04.720273|S|7|8.92|0|7
C|SQQQ|20240724|13:00:04.720322|S|3|8.92|0|3
C|SQQQ|20240724|13:00:04.720378|S|1|8.92|0|1
C|SQQQ|20240724|13:00:04.720404|S|1|8.92|0|1
C|SQQQ|20240724|13:00:04.721023|S|230|8.92|0|230
C|SQQQ|20240724|13:00:04.822053|S|500|8.92|0|500
C|SQQQ|20240724|13:00:04.822137|S|100|8.92|0|100
C|SQQQ|20240724|13:01:14.928504|S|200|8.91|0|200
C|SQQQ|20240724|13:01:36.325729|S|80|8.92|0|80
C|SQQQ|20240724|13:02:22.684733|S|7|8.93|0|7
C|SQQQ|20240724|13:02:22.685334|S|3|8.93|0|3
C|SQQQ|20240724|13:02:22.685345|S|1|8.93|0|1
C|SQQQ|20240724|13:02:22.685703|S|1|8.93|0|1
C|SQQQ|20240724|13:02:23.027273|S|24|8.93|0|24
C|SQQQ|20240724|13:02:23.027324|S|11|8.93|0|11
C|SQQQ|20240724|13:02:23.027344|S|5|8.93|0|5
C|SQQQ|20240724|13:02:23.027380|S|2|8.93|0|2
C|SQQQ|20240724|13:02:23.027392|S|1|8.93|0|1
C|SQQQ|20240724|13:02:23.027424|S|1|8.93|0|1
C|SQQQ|20240724|13:02:23.028151|S|56|8.93|0|56
C|SQQQ|20240724|13:02:23.028151|S|100|8.93|0|100
C|SQQQ|20240724|13:03:08.585281|S|200|8.93|0|200
C|SQQQ|20240724|13:03:20.786635|S|2|8.94|0|2
C|SQQQ|20240724|13:04:11.456327|S|200|8.93|0|200
C|SQQQ|20240724|13:04:13.897745|S|3600|8.92|0|3600
C|SQQQ|20240724|13:04:53.339554|S|129|8.93|0|129
C|SQQQ|20240724|13:04:53.339606|S|58|8.93|0|58
C|SQQQ|20240724|13:04:53.339621|S|13|8.93|0|13
C|SQQQ|20240724|13:04:53.339632|S|200|8.93|0|200
C|SQQQ|20240724|13:04:53.348134|S|20|8.93|0|20
C|SQQQ|20240724|13:04:53.348169|S|9|8.93|0|9
C|SQQQ|20240724|13:04:53.348176|S|4|8.93|0|4
C|SQQQ|20240724|13:04:53.348191|S|2|8.93|0|2
C|SQQQ|20240724|13:04:53.348203|S|1|8.93|0|1
C|SQQQ|20240724|13:04:53.560625|S|164|8.93|0|164
C|SQQQ|20240724|13:04:53.560650|S|336|8.93|0|336
C|SQQQ|20240724|13:05:33.040857|S|200|8.92|0|200
C|SQQQ|20240724|13:07:00.225737|S|200|8.9|0|200
C|SQQQ|20240724|13:07:04.825128|S|200|8.9|0|200
C|SQQQ|20240724|13:07:22.082196|S|226|8.9|0|226
C|SQQQ|20240724|13:07:22.082239|S|103|8.9|0|103
C|SQQQ|20240724|13:07:22.082248|S|47|8.9|0|47
C|SQQQ|20240724|13:07:22.082264|S|21|8.9|0|21
C|SQQQ|20240724|13:07:22.082294|S|10|8.9|0|10
C|SQQQ|20240724|13:07:22.082312|S|5|8.9|0|5
C|SQQQ|20240724|13:07:22.082325|S|2|8.9|0|2
C|SQQQ|20240724|13:07:22.082338|S|1|8.9|0|1
C|SQQQ|20240724|13:07:22.344592|S|85|8.9|0|85
C|SQQQ|20240724|13:07:22.886021|S|200|8.9|0|200
C|SQQQ|20240724|13:07:22.886031|S|100|8.9|0|100
C|SQQQ|20240724|13:08:04.087518|S|200|8.9|0|200
C|SQQQ|20240724|13:09:16.799442|S|600|8.9|0|600
C|SQQQ|20240724|13:09:51.547263|S|200|8.89|0|200
C|SQQQ|20240724|13:10:01.189459|S|200|8.89|0|200
C|SQQQ|20240724|13:10:41.869421|S|100|8.88|0|100
C|SQQQ|20240724|13:10:55.444108|S|200|8.88|0|200
C|SQQQ|20240724|13:12:05.374513|S|74|8.89|0|74
C|SQQQ|20240724|13:12:05.374513|S|126|8.89|0|126
C|SQQQ|20240724|13:12:48.595399|S|100|8.88|0|100
C|SQQQ|20240724|13:16:31.071123|S|100|8.88|0|100
C|SQQQ|20240724|13:16:42.778330|S|500|8.87|0|500
C|SQQQ|20240724|13:18:42.582336|S|100|8.89|0|100
C|SQQQ|20240724|13:20:59.371978|S|100|8.86|0|100
C|SQQQ|20240724|13:22:01.420465|S|100|8.85|0|100
C|SQQQ|20240724|13:22:01.420465|S|18|8.85|0|18
C|SQQQ|20240724|13:22:01.420466|S|200|8.85|0|200
C|SQQQ|20240724|13:24:04.210120|S|890|8.88|0|890
C|SQQQ|20240724|13:24:04.210146|S|406|8.88|0|406
C|SQQQ|20240724|13:24:04.210158|S|185|8.88|0|185
C|SQQQ|20240724|13:24:04.210170|S|85|8.88|0|85
C|SQQQ|20240724|13:24:04.210182|S|38|8.88|0|38
C|SQQQ|20240724|13:24:04.210189|S|18|8.88|0|18
C|SQQQ|20240724|13:24:04.221377|S|8|8.88|0|8
C|SQQQ|20240724|13:24:04.221392|S|4|8.88|0|4
C|SQQQ|20240724|13:24:04.221403|S|1|8.88|0|1
C|SQQQ|20240724|13:24:04.271822|S|1|8.88|0|1
C|SQQQ|20240724|13:24:53.494516|S|136|8.885|0|136
C|SQQQ|20240724|13:25:25.750496|S|50|8.885|0|50
C|SQQQ|20240724|13:25:38.427659|S|100|8.88|0|100
C|SQQQ|20240724|13:31:05.545943|S|40|8.905|0|40
C|SQQQ|20240724|13:32:01.648476|S|100|8.9|0|100
C|SQQQ|20240724|13:35:01.587206|S|200|8.88|0|200
C|SQQQ|20240724|13:36:34.642785|S|300|8.88|0|300
C|SQQQ|20240724|13:38:23.056196|S|1|8.88|0|1
C|SQQQ|20240724|13:41:53.120524|S|1200|8.87|0|1200
C|SQQQ|20240724|13:43:14.965395|S|1900|8.86|0|1900
C|SQQQ|20240724|13:43:14.965460|S|867|8.86|0|867
C|SQQQ|20240724|13:43:14.965470|S|395|8.86|0|395
C|SQQQ|20240724|13:43:14.965479|S|13138|8.86|0|13138
C|SQQQ|20240724|13:43:16.442209|S|179|8.86|0|179
C|SQQQ|20240724|13:43:16.442267|S|82|8.86|0|82
C|SQQQ|20240724|13:43:16.442278|S|37|8.86|0|37
C|SQQQ|20240724|13:43:16.442313|S|17|8.86|0|17
C|SQQQ|20240724|13:43:16.442347|S|8|8.86|0|8
C|SQQQ|20240724|13:43:16.442372|S|3|8.86|0|3
C|SQQQ|20240724|13:43:16.442386|S|2|8.86|0|2
C|SQQQ|20240724|13:43:16.442401|S|1|8.86|0|1
C|SQQQ|20240724|13:43:20.870857|S|1|8.86|0|1
C|SQQQ|20240724|13:43:20.870919|S|1|8.86|0|1
C|SQQQ|20240724|13:43:30.540642|S|2|8.86|0|2
C|SQQQ|20240724|13:43:30.540702|S|1|8.86|0|1
C|SQQQ|20240724|13:43:36.330290|S|1|8.86|0|1
C|SQQQ|20240724|13:43:37.620088|S|50|8.87|0|50
C|SQQQ|20240724|13:43:43.273196|S|168|8.86|0|168
C|SQQQ|20240724|13:43:50.203829|S|2|8.86|0|2
C|SQQQ|20240724|13:43:50.203864|S|1|8.86|0|1
C|SQQQ|20240724|13:44:01.007440|S|1|8.86|0|1
C|SQQQ|20240724|13:45:28.125105|S|11500|8.87|0|11500
C|SQQQ|20240724|13:46:42.200906|S|2|8.875|0|2
C|SQQQ|20240724|13:47:23.162248|S|20|8.88|0|20
C|SQQQ|20240724|13:53:17.898618|S|100|8.91|0|100
C|SQQQ|20240724|13:53:18.585638|S|923|8.91|0|923
C|SQQQ|20240724|13:58:15.636864|S|691|8.92|0|691
C|SQQQ|20240724|13:58:15.636923|S|315|8.92|0|315
C|SQQQ|20240724|13:58:15.636968|S|144|8.92|0|144
C|SQQQ|20240724|13:58:15.636980|S|65|8.92|0|65
C|SQQQ|20240724|13:58:15.636995|S|30|8.92|0|30
C|SQQQ|20240724|13:58:15.637009|S|14|8.92|0|14
C|SQQQ|20240724|13:58:15.637017|S|6|8.92|0|6
C|SQQQ|20240724|13:58:15.637029|S|3|8.92|0|3
C|SQQQ|20240724|13:58:15.645707|S|1|8.92|0|1
C|SQQQ|20240724|14:01:06.895951|S|100|8.93|0|100
C|SQQQ|20240724|14:01:58.081849|S|6000|8.93|0|6000
C|SQQQ|20240724|14:01:58.081849|S|7300|8.93|0|7300
C|SQQQ|20240724|14:06:09.590627|S|8|8.94|0|8
C|SQQQ|20240724|14:06:13.273857|S|2|8.94|0|2
C|SQQQ|20240724|14:06:16.729335|S|1|8.94|0|1
C|SQQQ|20240724|14:07:43.087228|S|30|8.93|0|30
C|SQQQ|20240724|14:07:43.087270|S|14|8.93|0|14
C|SQQQ|20240724|14:07:43.087283|S|6|8.93|0|6
C|SQQQ|20240724|14:07:43.087317|S|3|8.93|0|3
C|SQQQ|20240724|14:07:43.087336|S|1|8.93|0|1
C|SQQQ|20240724|14:07:43.087349|S|1|8.93|0|1
C|SQQQ|20240724|14:14:26.755907|S|100|8.925|0|100
C|SQQQ|20240724|14:15:55.762444|S|9|8.92|0|9
C|SQQQ|20240724|14:15:55.762508|S|4|8.92|0|4
C|SQQQ|20240724|14:15:55.762564|S|1|8.92|0|1
C|SQQQ|20240724|14:15:55.762604|S|1|8.92|0|1
C|SQQQ|20240724|14:15:59.485381|S|25|8.92|0|25
C|SQQQ|20240724|14:15:59.485459|S|12|8.92|0|12
C|SQQQ|20240724|14:15:59.485466|S|5|8.92|0|5
C|SQQQ|20240724|14:15:59.485543|S|2|8.92|0|2
C|SQQQ|20240724|14:15:59.485558|S|1|8.92|0|1
C|SQQQ|20240724|14:15:59.485573|S|1|8.92|0|1
C|SQQQ|20240724|14:16:20.014194|S|60|8.93|0|60
C|SQQQ|20240724|14:17:02.993643|S|1|8.93|0|1
C|SQQQ|20240724|14:20:20.211456|S|535|8.94|0|535
C|SQQQ|20240724|14:20:20.211501|S|244|8.94|0|244
C|SQQQ|20240724|14:20:20.211514|S|111|8.94|0|111
C|SQQQ|20240724|14:20:20.211546|S|51|8.94|0|51
C|SQQQ|20240724|14:20:20.211565|S|23|8.94|0|23
C|SQQQ|20240724|14:20:20.211573|S|10|8.94|0|10
C|SQQQ|20240724|14:20:20.211591|S|5|8.94|0|5
C|SQQQ|20240724|14:20:20.211600|S|2|8.94|0|2
C|SQQQ|20240724|14:20:20.220778|S|1|8.94|0|1
C|SQQQ|20240724|14:20:25.150629|S|56|8.94|0|56
C|SQQQ|20240724|14:20:25.150984|S|26|8.94|0|26
C|SQQQ|20240724|14:20:25.151001|S|12|8.94|0|12
C|SQQQ|20240724|14:20:25.151102|S|5|8.94|0|5
C|SQQQ|20240724|14:20:25.151129|S|3|8.94|0|3
C|SQQQ|20240724|14:20:25.151146|S|1|8.94|0|1
C|SQQQ|20240724|14:27:17.395583|S|1200|8.96|0|1200
C|SQQQ|20240724|14:27:33.808561|S|10|8.96|0|10
C|SQQQ|20240724|14:30:54.095926|S|4000|8.96|0|4000
C|SQQQ|20240724|14:32:26.134072|S|17|8.97|0|17
C|SQQQ|20240724|14:32:39.053782|S|500|8.97|0|500
C|SQQQ|20240724|14:33:02.310708|S|167|8.965|0|167
C|SQQQ|20240724|14:33:03.805635|S|1|8.965|0|1
C|SQQQ|20240724|14:34:29.645092|S|1000|8.97|0|1000
C|SQQQ|20240724|14:35:17.945984|S|1|8.975|0|1
C|SQQQ|20240724|14:35:26.735647|S|80|8.975|0|80
C|SQQQ|20240724|14:35:46.541024|S|500|8.97|0|500
C|SQQQ|20240724|14:36:55.777629|S|900|8.96|0|900
C|SQQQ|20240724|14:37:21.314751|S|30|8.965|0|30
C|SQQQ|20240724|14:38:18.313789|S|327|8.965|0|327
C|SQQQ|20240724|14:38:18.313789|S|73|8.965|0|73
C|SQQQ|20240724|14:40:15.209469|S|11600|8.96|0|11600
C|SQQQ|20240724|14:41:57.828825|S|100|8.965|0|100
C|SQQQ|20240724|14:42:31.713263|S|123|8.98|0|123
C|SQQQ|20240724|14:43:18.729245|S|856|8.99|0|856
C|SQQQ|20240724|14:43:32.136478|S|20|9|0|20
C|SQQQ|20240724|14:44:24.892748|S|310|8.99|0|310
C|SQQQ|20240724|14:44:24.892876|S|141|8.99|0|141
C|SQQQ|20240724|14:44:24.892922|S|65|8.99|0|65
C|SQQQ|20240724|14:44:24.892929|S|29|8.99|0|29
C|SQQQ|20240724|14:44:24.892943|S|14|8.99|0|14
C|SQQQ|20240724|14:44:24.892972|S|6|8.99|0|6
C|SQQQ|20240724|14:44:24.892994|S|3|8.99|0|3
C|SQQQ|20240724|14:44:24.893048|S|1|8.99|0|1
C|SQQQ|20240724|14:44:26.788135|S|12000|9|0|12000
C|SQQQ|20240724|14:44:35.061837|S|79|9|0|79
C|SQQQ|20240724|14:44:35.061837|S|60|9|0|60
C|SQQQ|20240724|14:44:49.350513|S|21|9|0|21
C|SQQQ|20240724|14:44:49.350513|S|51|9|0|51
C|SQQQ|20240724|14:44:58.649769|S|9|9|0|9
C|SQQQ|20240724|14:44:58.649769|S|30|9|0|30
C|SQQQ|20240724|14:44:58.649770|S|10|9|0|10
C|SQQQ|20240724|14:46:22.618637|S|50|8.995|0|50
C|SQQQ|20240724|14:46:25.254568|S|500|9|0|500
C|SQQQ|20240724|14:46:29.279233|S|50|9|0|50
C|SQQQ|20240724|14:47:27.417077|S|200|9.01|0|200
C|SQQQ|20240724|14:47:55.787717|S|3000|9.01|0|3000
C|SQQQ|20240724|14:48:28.730211|S|2200|9.03|0|2200
C|SQQQ|20240724|14:48:49.174388|S|1800|9.03|0|1800
C|SQQQ|20240724|14:49:03.412698|S|1500|9.03|0|1500
C|SQQQ|20240724|14:49:16.754800|S|3870|9.03|0|3870
C|SQQQ|20240724|14:49:16.754800|S|5734|9.025|0|5734
C|SQQQ|20240724|14:51:34.751474|S|850|9.04|0|850
C|SQQQ|20240724|14:51:39.880226|S|4|9.04|0|4
C|SQQQ|20240724|14:52:18.248124|S|7300|9.03|0|7300
C|SQQQ|20240724|14:52:18.248124|S|6000|9.03|0|6000
C|SQQQ|20240724|14:52:18.248124|S|2235|9.03|0|2235
C|SQQQ|20240724|14:52:18.248125|S|1|9.03|0|1
C|SQQQ|20240724|14:52:24.303304|S|1700|9.04|0|1700
C|SQQQ|20240724|14:57:29.390492|S|400|9.02|0|400
C|SQQQ|20240724|14:58:47.523203|S|1900|9.02|0|1900
C|SQQQ|20240724|15:03:43.801766|S|6800|9.02|0|6800
C|SQQQ|20240724|15:08:40.239780|S|100|9.05|0|100
C|SQQQ|20240724|15:10:57.161596|S|181|9.03|0|181
C|SQQQ|20240724|15:10:57.161661|S|82|9.03|0|82
C|SQQQ|20240724|15:10:57.161674|S|38|9.03|0|38
C|SQQQ|20240724|15:10:57.161738|S|17|9.03|0|17
C|SQQQ|20240724|15:10:57.161747|S|8|9.03|0|8
C|SQQQ|20240724|15:10:57.161772|S|4|9.03|0|4
C|SQQQ|20240724|15:10:57.161784|S|1|9.03|0|1
C|SQQQ|20240724|15:10:57.161793|S|1|9.03|0|1
C|SQQQ|20240724|15:10:57.162257|S|2400|9.03|0|2400
C|SQQQ|20240724|15:16:29.667546|S|100|9.025|0|100
C|SQQQ|20240724|15:16:44.560810|S|3000|9.03|0|3000
C|SQQQ|20240724|15:18:24.491968|S|90|9.05|0|90
C|SQQQ|20240724|15:18:55.369932|S|50|9.05|0|50
C|SQQQ|20240724|15:20:42.549319|S|9900|9.03|0|9900
C|SQQQ|20240724|15:21:26.598120|S|100|9.03|0|100
C|SQQQ|20240724|15:23:08.256319|S|4800|9.03|0|4800
C|SQQQ|20240724|15:28:38.597607|S|100|9.045|0|100
C|SQQQ|20240724|15:28:46.948742|S|6000|9.04|0|6000
C|SQQQ|20240724|15:28:46.948742|S|1|9.04|0|1
C|SQQQ|20240724|15:28:46.948742|S|10800|9.04|0|10800
C|SQQQ|20240724|15:28:46.948743|S|600|9.04|0|600
C|SQQQ|20240724|15:29:53.369605|S|152|9.06|0|152
C|SQQQ|20240724|15:30:36.028623|S|1000|9.05|0|1000
C|SQQQ|20240724|15:31:11.273416|S|2694|9.06|0|2694
C|SQQQ|20240724|15:31:18.751489|S|30|9.06|0|30
C|SQQQ|20240724|15:32:03.098353|S|5|9.05|0|5
C|SQQQ|20240724|15:32:35.392225|S|100|9.045|0|100
C|SQQQ|20240724|15:33:02.185012|S|215|9.04|0|215
C|SQQQ|20240724|15:33:48.847518|S|9373|9|0|9373
C|SQQQ|20240724|15:33:48.847518|S|800|9|0|800
C|SQQQ|20240724|15:34:16.333975|S|1000|9|0|1000
C|SQQQ|20240724|15:35:59.377214|S|2400|9|0|2400
C|SQQQ|20240724|15:36:00.216731|S|2400|9|0|2400
C|SQQQ|20240724|15:36:42.477078|S|11700|9|0|11700
C|SQQQ|20240724|15:37:25.396455|S|5834|8.99|0|5834
C|SQQQ|20240724|15:37:25.396749|S|4427|8.99|0|4427
C|SQQQ|20240724|15:37:25.397084|S|539|8.99|0|539
C|SQQQ|20240724|15:38:01.543143|S|4738|8.99|0|4738
C|SQQQ|20240724|15:38:01.554169|S|8125|8.99|0|8125
C|SQQQ|20240724|15:38:01.555266|S|2675|8.99|0|2675
C|SQQQ|20240724|15:38:34.144964|S|6906|8.98|0|6906
C|SQQQ|20240724|15:38:34.145056|S|5094|8.98|0|5094
C|SQQQ|20240724|15:39:40.583666|S|4650|8.98|0|4650
C|SQQQ|20240724|15:39:41.168591|S|4650|8.98|0|4650
C|SQQQ|20240724|15:39:41.260159|S|6186|8.98|0|6186
C|SQQQ|20240724|15:39:41.260293|S|1164|8.98|0|1164
C|SQQQ|20240724|15:39:41.268548|S|1743|8.98|0|1743
C|SQQQ|20240724|15:39:41.271895|S|2911|8.98|0|2911
C|SQQQ|20240724|15:43:48.205555|S|1000|8.96|0|1000
C|SQQQ|20240724|15:44:36.714374|S|10|8.99|0|10
C|SQQQ|20240724|15:45:27.176551|S|1889|8.98|0|1889
C|SQQQ|20240724|15:45:27.176587|S|861|8.98|0|861
C|SQQQ|20240724|15:45:27.176596|S|393|8.98|0|393
C|SQQQ|20240724|15:45:27.176611|S|179|8.98|0|179
C|SQQQ|20240724|15:45:27.176623|S|82|8.98|0|82
C|SQQQ|20240724|15:45:27.176631|S|37|8.98|0|37
C|SQQQ|20240724|15:45:27.176663|S|17|8.98|0|17
C|SQQQ|20240724|15:45:27.176677|S|8|8.98|0|8
C|SQQQ|20240724|15:46:06.404042|S|351|8.99|0|351
C|SQQQ|20240724|15:46:06.404042|S|800|8.99|0|800
C|SQQQ|20240724|15:46:06.565307|S|249|8.99|0|249
C|SQQQ|20240724|15:46:19.134880|S|1500|9|0|1500
C|SQQQ|20240724|15:46:47.473640|S|800|9|0|800
C|SQQQ|20240724|15:46:57.974222|S|100|9.01|0|100
C|SQQQ|20240724|15:47:49.740356|S|231|9|0|231
C|SQQQ|20240724|15:48:50.577523|S|38|8.98|0|38
C|SQQQ|20240724|15:48:50.577567|S|18|8.98|0|18
C|SQQQ|20240724|15:48:50.577576|S|10744|8.98|0|10744
C|SQQQ|20240724|15:50:00.015520|S|100|8.97|0|100
C|SQQQ|20240724|15:50:00.055561|S|7346|8.98|0|7346
C|SQQQ|20240724|15:50:02.486638|S|4131|8.97|0|4131
C|SQQQ|20240724|15:50:03.057727|S|177|8.97|0|177
C|SQQQ|20240724|15:50:03.057788|S|80|8.97|0|80
C|SQQQ|20240724|15:50:03.057806|S|37|8.97|0|37
C|SQQQ|20240724|15:50:03.057843|S|17|8.97|0|17
C|SQQQ|20240724|15:50:03.057862|S|7|8.97|0|7
C|SQQQ|20240724|15:50:03.057877|S|4|8.97|0|4
C|SQQQ|20240724|15:50:03.057887|S|1|8.97|0|1
C|SQQQ|20240724|15:50:03.057918|S|1|8.97|0|1
C|SQQQ|20240724|15:50:08.226625|S|2200|8.98|0|2200
C|SQQQ|20240724|15:50:57.181984|S|500|9.015|0|500
C|SQQQ|20240724|15:51:30.272710|S|11080|9.03|0|11080
C|SQQQ|20240724|15:52:51.493094|S|4295|9.02|0|4295
C|SQQQ|20240724|15:52:51.493443|S|3793|9.02|0|3793
C|SQQQ|20240724|15:52:51.493504|S|3196|9.02|0|3196
C|SQQQ|20240724|15:52:51.493705|S|716|9.02|0|716
C|SQQQ|20240724|15:53:01.590335|S|850|9.01|0|850
C|SQQQ|20240724|15:53:01.590335|S|900|9.01|0|900
C|SQQQ|20240724|15:53:05.103041|S|960|9.015|0|960
C|SQQQ|20240724|15:53:07.062541|S|5000|9.02|0|5000
C|SQQQ|20240724|15:53:07.062541|S|5655|9.02|0|5655
C|SQQQ|20240724|15:53:07.063071|S|5145|9.02|0|5145
C|SQQQ|20240724|15:53:13.621190|S|26|9.03|0|26
C|SQQQ|20240724|15:54:37.604424|S|12000|9.06|0|12000
C|SQQQ|20240724|15:54:37.604425|S|750|9.06|0|750
C|SQQQ|20240724|15:54:37.612646|S|10800|9.06|0|10800
C|SQQQ|20240724|15:54:40.085659|S|200|9.07|0|200
C|SQQQ|20240724|15:54:40.087043|S|11800|9.07|0|11800
C|SQQQ|20240724|15:54:40.128532|S|11900|9.06|0|11900
C|SQQQ|20240724|15:54:40.128532|S|750|9.06|0|750
C|SQQQ|20240724|15:54:40.212538|S|750|9.07|0|750
C|SQQQ|20240724|15:54:40.232437|S|200|9.07|0|200
C|SQQQ|20240724|15:55:02.085732|S|5574|9.1|0|5574
C|SQQQ|20240724|15:55:18.273471|S|500|9.09|0|500
C|SQQQ|20240724|15:55:33.134459|S|2277|9.09|0|2277
C|SQQQ|20240724|15:55:39.387599|S|102|9.095|0|102
C|SQQQ|20240724|15:55:55.352522|S|26|9.09|0|26
C|SQQQ|20240724|15:56:12.376436|S|750|9.08|0|750
C|SQQQ|20240724|15:56:16.729741|S|212|9.06|0|212
C|SQQQ|20240724|15:56:39.011463|S|152|9.07|0|152
C|SQQQ|20240724|15:56:43.794067|S|21|9.07|0|21
C|SQQQ|20240724|15:56:43.794122|S|9|9.07|0|9
C|SQQQ|20240724|15:56:43.794183|S|5|9.07|0|5
C|SQQQ|20240724|15:56:43.794205|S|2|9.07|0|2
C|SQQQ|20240724|15:56:43.794364|S|1|9.07|0|1
C|SQQQ|20240724|15:56:43.797591|S|100|9.07|0|100
C|SQQQ|20240724|15:57:07.076960|S|100|9.07|0|100
C|SQQQ|20240724|15:58:05.916541|S|750|9.07|0|750
C|SQQQ|20240724|15:58:06.353154|S|712|9.07|0|712
C|SQQQ|20240724|15:58:06.379194|S|1994|9.07|0|1994
C|SQQQ|20240724|15:58:06.401039|S|9510|9.07|0|9510
C|SQQQ|20240724|15:58:06.408923|S|2400|9.07|0|2400
C|SQQQ|20240724|15:58:29.852322|S|750|9.07|0|750
C|SQQQ|20240724|15:58:50.013709|S|2300|9.07|0|2300
C|SQQQ|20240724|15:59:08.713662|S|115|9.07|0|115
C|SQQQ|20240724|15:59:08.723092|S|4885|9.07|0|4885
C|SQQQ|20240724|15:59:11.529440|S|200|9.07|0|200
C|SQQQ|20240724|15:59:12.492504|S|750|9.08|0|750
C|SQQQ|20240724|15:59:19.669897|S|2094|9.07|0|2094
C|SQQQ|20240724|15:59:19.671475|S|2706|9.07|0|2706
C|SQQQ|20240724|15:59:19.671475|S|502|9.07|0|502
C|SQQQ|20240724|15:59:19.671664|S|1484|9.07|0|1484
C|SQQQ|20240724|15:59:19.867593|S|750|9.07|0|750
C|SQQQ|20240724|15:59:23.017024|S|525|9.08|0|525
C|SQQQ|20240724|15:59:25.693145|S|25|9.08|0|25
C|SQQQ|20240724|15:59:33.398548|S|5000|9.08|0|5000
C|SQQQ|20240724|15:59:39.425703|S|45|9.06|0|45
C|SQQQ|20240724|15:59:39.427091|S|3255|9.06|0|3255
C|SQQQ|20240724|15:59:39.478396|S|3400|9.06|0|3400
C|SQQQ|20240724|15:59:39.610890|S|3400|9.06|0|3400
C|SQQQ|20240724|15:59:40.662068|S|3400|9.06|0|3400
C|SQQQ|20240724|15:59:41.898584|S|3031|9.06|0|3031
C|SQQQ|20240724|15:59:42.383510|S|750|9.07|0|750
C|SQQQ|20240724|15:59:48.309945|S|500|9.08|0|500
C|SQQQ|20240724|15:59:48.310058|S|900|9.08|0|900
C|SQQQ|20240724|15:59:57.040102|S|3|9.08|0|3
C|SQQQ|20240724|15:59:58.006466|S|255|9.08|0|255
C|SQQQ|20240724|15:59:58.006625|S|116|9.08|0|116
C|SQQQ|20240724|15:59:58.006635|S|53|9.08|0|53
C|SQQQ|20240724|15:59:58.006677|S|24|9.08|0|24
C|SQQQ|20240724|15:59:58.006698|S|11|9.08|0|11
C|SQQQ|20240724|15:59:58.006712|S|5|9.08|0|5
C|SQQQ|20240724|15:59:58.006726|S|2|9.08|0|2
C|SQQQ|20240724|15:59:58.006747|S|1|9.08|0|1
C|SQQQ|20240724|15:59:59.161595|S|1600|9.06|0|1600
C|SQQQ|20240724|15:59:59.161595|S|2000|9.06|0|2000
C|SQQQ|20240724|15:59:59.204427|S|15|9.07|0|15
C|SQQQ|20240724|15:59:59.204598|S|7|9.07|0|7
C|SQQQ|20240724|15:59:59.204607|S|3|9.07|0|3
C|SQQQ|20240724|15:59:59.204723|S|2|9.07|0|2
C|SQQQ|20240724|15:59:59.204732|S|1|9.07|0|1
C|SQSP|20240724|09:30:30.385493|S|270|43.92|0|270
C|SQSP|20240724|09:30:30.385646|S|3|43.92|0|3
C|SQSP|20240724|09:32:16.382288|S|243|43.91|0|243
C|SQSP|20240724|09:46:58.659496|S|4|43.97|0|4
C|SQSP|20240724|09:52:00.709043|S|1|43.93|0|1
C|SQSP|20240724|10:25:15.335933|S|200|43.98|0|200
C|SQSP|20240724|10:25:29.358041|S|23|43.975|0|23
C|SQSP|20240724|10:25:29.624357|S|77|43.975|0|77
C|SQSP|20240724|10:27:41.808677|S|2|43.98|0|2
C|SQSP|20240724|10:27:57.807939|S|2|43.98|0|2
C|SQSP|20240724|10:28:18.218559|S|55|43.98|0|55
C|SQSP|20240724|10:28:18.221019|S|8|43.98|0|8
C|SQSP|20240724|10:28:18.221708|S|53|43.98|0|53
C|SQSP|20240724|10:28:18.435619|S|80|43.98|0|80
C|SQSP|20240724|10:39:11.333323|S|1|43.97|0|1
C|SQSP|20240724|10:39:11.333323|S|1|43.97|0|1
C|SQSP|20240724|10:39:11.333323|S|1|43.97|0|1
C|SQSP|20240724|10:39:11.333325|S|2|43.97|0|2
C|SQSP|20240724|14:43:21.282951|S|64|43.96|0|64
C|SQSP|20240724|14:43:21.283307|S|4|43.96|0|4
C|SQSP|20240724|14:52:59.545267|S|17|43.96|0|17
C|SQSP|20240724|14:53:04.062633|S|66|43.96|0|66
C|SQSP|20240724|14:53:04.062766|S|48|43.96|0|48
C|SQSP|20240724|14:56:06.426865|S|70|43.96|0|70
C|SQSP|20240724|14:56:06.426895|S|54|43.96|0|54
C|SQSP|20240724|15:46:19.599175|S|21|44|0|21
C|SQSP|20240724|15:46:19.600530|S|34|44|0|34
C|SQSP|20240724|15:46:19.601168|S|2|44.01|0|2
C|SQSP|20240724|15:53:12.946184|S|100|44.02|0|100
C|SQSP|20240724|15:58:30.629954|S|87|43.99|0|87
C|SQSP|20240724|15:59:49.611709|S|5|44.01|0|5
C|SQY|20240724|09:36:13.972168|S|133|18.96|0|133
C|SQY|20240724|12:09:12.647688|S|197|18.39|0|197
C|SR|20240724|15:33:11.413689|S|28|66.73|0|28
C|SR|20240724|15:33:12.518431|S|25|66.73|0|25
C|SR|20240724|15:50:26.361937|S|1|66.59|0|1
C|SR|20240724|15:57:39.121243|S|24|66.6|0|24
C|SR|20240724|15:59:57.958865|S|4|66.65|0|4
C|SRAD|20240724|09:58:12.275194|S|1|11.17|0|1
C|SRAD|20240724|11:21:43.885973|S|100|11.21|0|100
C|SRAD|20240724|15:49:20.065356|S|34|10.96|0|34
C|SRCL|20240724|09:40:22.824137|S|6|58.64|0|6
C|SRCL|20240724|09:41:20.088588|S|15|58.62|0|15
C|SRCL|20240724|09:42:19.375360|S|17|58.62|0|17
C|SRCL|20240724|09:44:19.373312|S|16|58.62|0|16
C|SRCL|20240724|09:44:20.622409|S|48|58.62|0|48
C|SRCL|20240724|09:44:20.622410|S|52|58.64|0|52
C|SRCL|20240724|09:45:20.278204|S|18|58.62|0|18
C|SRCL|20240724|09:45:34.511249|S|42|58.64|0|42
C|SRCL|20240724|09:45:34.511250|S|100|58.64|0|100
C|SRCL|20240724|09:45:34.511250|S|25|58.64|0|25
C|SRCL|20240724|09:45:57.543310|S|100|58.64|0|100
C|SRCL|20240724|09:45:57.543310|S|75|58.64|0|75
C|SRCL|20240724|09:48:19.829050|S|1|58.61|0|1
C|SRCL|20240724|10:32:28.615927|S|100|58.49|0|100
C|SRCL|20240724|10:41:03.812505|S|2|58.51|0|2
C|SRCL|20240724|10:41:03.812505|S|2|58.51|0|2
C|SRCL|20240724|10:47:33.323832|S|4|58.49|0|4
C|SRCL|20240724|10:57:58.363984|S|6|58.49|0|6
C|SRCL|20240724|11:42:22.120563|S|83|58.51|0|83
C|SRCL|20240724|11:42:22.120814|S|3|58.51|0|3
C|SRCL|20240724|11:42:22.121002|S|14|58.51|0|14
C|SRCL|20240724|11:42:41.678337|S|100|58.51|0|100
C|SRCL|20240724|11:43:04.817109|S|7|58.51|0|7
C|SRCL|20240724|11:43:09.679629|S|93|58.51|0|93
C|SRCL|20240724|11:44:12.843935|S|3|58.51|0|3
C|SRCL|20240724|11:45:51.519128|S|7|58.51|0|7
C|SRCL|20240724|11:45:55.371583|S|9|58.51|0|9
C|SRCL|20240724|11:46:21.498740|S|26|58.51|0|26
C|SRCL|20240724|11:46:23.070101|S|55|58.51|0|55
C|SRCL|20240724|11:50:36.351378|S|100|58.51|0|100
C|SRCL|20240724|11:50:47.330476|S|100|58.51|0|100
C|SRCL|20240724|11:51:31.371064|S|100|58.51|0|100
C|SRCL|20240724|11:51:31.371065|S|9|58.51|0|9
C|SRCL|20240724|11:51:40.592038|S|91|58.51|0|91
C|SRCL|20240724|11:51:40.592038|S|9|58.51|0|9
C|SRCL|20240724|11:58:53.071802|S|100|58.5|0|100
C|SRCL|20240724|12:00:10.806641|S|5|58.51|0|5
C|SRCL|20240724|12:00:32.164533|S|100|58.5|0|100
C|SRCL|20240724|12:11:35.171845|S|2|58.51|0|2
C|SRCL|20240724|12:28:10.138163|S|6|58.49|0|6
C|SRCL|20240724|12:28:10.138169|S|9|58.49|0|9
C|SRCL|20240724|12:28:10.138311|S|3|58.49|0|3
C|SRCL|20240724|12:28:12.197565|S|4|58.49|0|4
C|SRCL|20240724|12:29:50.065818|S|78|58.49|0|78
C|SRCL|20240724|12:59:12.334559|S|26|58.55|0|26
C|SRCL|20240724|13:05:57.606309|S|100|58.55|0|100
C|SRCL|20240724|13:31:15.779771|S|4|58.47|0|4
C|SRCL|20240724|13:31:15.779772|S|3|58.47|0|3
C|SRCL|20240724|13:59:22.257407|S|92|58.45|0|92
C|SRCL|20240724|13:59:22.257407|S|1|58.45|0|1
C|SRCL|20240724|13:59:22.257407|S|2|58.45|0|2
C|SRCL|20240724|13:59:22.257408|S|3|58.45|0|3
C|SRCL|20240724|13:59:22.257408|S|1|58.45|0|1
C|SRCL|20240724|15:01:03.924311|S|49|58.5|0|49
C|SRCL|20240724|15:01:03.924423|S|81|58.5|0|81
C|SRCL|20240724|15:40:28.250040|S|29|58.55|0|29
C|SRCL|20240724|15:40:33.758227|S|30|58.55|0|30
C|SRCL|20240724|15:44:50.011037|S|5|58.54|0|5
C|SRCL|20240724|15:51:14.595712|S|100|58.55|0|100
C|SRCL|20240724|15:58:30.912883|S|25|58.52|0|25
C|SRDX|20240724|11:33:21.064397|S|1|41.79|0|1
C|SRDX|20240724|11:43:03.878013|S|30|41.81|0|30
C|SRDX|20240724|11:43:27.952896|S|69|41.81|0|69
C|SRDX|20240724|14:52:00.009530|S|18|41.81|0|18
C|SRDX|20240724|14:52:43.306008|S|1|41.81|0|1
C|SRDX|20240724|14:55:06.499503|S|18|41.81|0|18
C|SRDX|20240724|14:57:38.105817|S|1|41.81|0|1
C|SRDX|20240724|14:58:19.880446|S|18|41.81|0|18
C|SRDX|20240724|14:59:48.422381|S|1|41.81|0|1
C|SRDX|20240724|15:05:20.216121|S|1|41.81|0|1
C|SRDX|20240724|15:09:15.809566|S|6|41.81|0|6
C|SRDX|20240724|15:10:31.434837|S|32|41.81|0|32
C|SRDX|20240724|15:22:43.331208|S|1|41.81|0|1
C|SRE|20240724|09:58:52.562187|S|10|78.55|0|10
C|SRE|20240724|09:58:52.562240|S|63|78.55|0|63
C|SRE|20240724|10:28:46.009399|S|1|78.46|0|1
C|SRE|20240724|10:36:46.062502|S|11|78.51|0|11
C|SRE|20240724|10:36:46.063326|S|63|78.51|0|63
C|SRE|20240724|10:36:46.063444|S|26|78.51|0|26
C|SRE|20240724|10:39:03.581801|S|100|78.48|0|100
C|SRE|20240724|11:04:23.940327|S|90|78.24|0|90
C|SRE|20240724|11:04:23.940328|S|10|78.24|0|10
C|SRE|20240724|11:30:56.093934|S|5|78.79|0|5
C|SRE|20240724|11:31:54.609757|S|1|78.8|0|1
C|SRE|20240724|11:34:06.597233|S|25|78.85|0|25
C|SRE|20240724|11:39:32.399709|S|175|78.87|0|175
C|SRE|20240724|11:50:26.339215|S|70|79.06|0|70
C|SRE|20240724|12:00:41.753286|S|100|79.2|0|100
C|SRE|20240724|12:00:41.753307|S|100|79.2|0|100
C|SRE|20240724|12:07:13.142145|S|1|79.34|0|1
C|SRE|20240724|12:54:01.763509|S|1|79.4|0|1
C|SRE|20240724|13:13:23.565598|S|1|79.42|0|1
C|SRE|20240724|13:13:23.565731|S|7|79.42|0|7
C|SRE|20240724|13:13:23.566400|S|55|79.42|0|55
C|SRE|20240724|13:13:23.566431|S|29|79.42|0|29
C|SRE|20240724|13:13:23.566432|S|100|79.42|0|100
C|SRE|20240724|13:13:23.566433|S|56|79.42|0|56
C|SRE|20240724|13:13:23.566433|S|44|79.42|0|44
C|SRE|20240724|13:17:32.043316|S|1|79.45|0|1
C|SRE|20240724|13:45:55.513964|S|1|79.21|0|1
C|SRE|20240724|14:48:08.549750|S|100|79.25|0|100
C|SRE|20240724|14:48:08.549750|S|100|79.25|0|100
C|SRE|20240724|14:49:05.203254|S|75|79.26|0|75
C|SRE|20240724|14:49:05.203254|S|25|79.25|0|25
C|SRE|20240724|14:49:05.203254|S|100|79.25|0|100
C|SRE|20240724|14:49:54.420742|S|95|79.25|0|95
C|SRE|20240724|14:56:12.045453|S|100|79.21|0|100
C|SRE|20240724|14:56:12.045453|S|100|79.21|0|100
C|SRE|20240724|14:56:12.045468|S|6|79.21|0|6
C|SRE|20240724|14:56:12.045613|S|100|79.21|0|100
C|SRE|20240724|14:56:12.045613|S|94|79.21|0|94
C|SRE|20240724|14:56:12.045613|S|100|79.21|0|100
C|SRE|20240724|14:56:12.045729|S|100|79.21|0|100
C|SRE|20240724|15:00:14.573938|S|2|79.15|0|2
C|SRE|20240724|15:00:44.203668|S|100|79.15|0|100
C|SRE|20240724|15:00:44.203691|S|75|79.15|0|75
C|SRE|20240724|15:04:03.374174|S|63|79.11|0|63
C|SRE|20240724|15:13:15.619237|S|1|79.14|0|1
C|SRE|20240724|15:50:32.945023|S|75|79.24|0|75
C|SRE|20240724|15:51:01.903879|S|39|79.2|0|39
C|SRE|20240724|15:55:01.292880|S|3|79.18|0|3
C|SRE|20240724|15:55:01.293056|S|4|79.18|0|4
C|SRE|20240724|15:55:02.283386|S|64|79.16|0|64
C|SRE|20240724|15:55:33.020070|S|100|79.19|0|100
C|SRE|20240724|15:58:53.403057|S|89|79.09|0|89
C|SRE|20240724|15:58:53.434679|S|11|79.09|0|11
C|SRE|20240724|15:58:53.434680|S|89|79.09|0|89
C|SRE|20240724|15:58:53.434743|S|89|79.09|0|89
C|SRE|20240724|15:58:53.434743|S|11|79.09|0|11
C|SRE|20240724|15:58:53.434754|S|11|79.09|0|11
C|SRE|20240724|15:58:54.059040|S|83|79.07|0|83
C|SRE|20240724|15:58:54.059140|S|17|79.07|0|17
C|SRE|20240724|15:58:54.059141|S|5|79.07|0|5
C|SRE|20240724|15:58:54.213499|S|9|79.07|0|9
C|SRE|20240724|15:58:54.213662|S|100|79.07|0|100
C|SRE|20240724|15:58:54.213662|S|45|79.07|0|45
C|SRE|20240724|15:58:54.214096|S|100|79.07|0|100
C|SRI|20240724|15:23:53.393400|S|1|16.52|0|1
C|SRLN|20240724|09:45:16.806482|S|600|41.75|0|600
C|SRLN|20240724|09:45:26.761198|S|300|41.75|0|300
C|SRLN|20240724|09:46:21.741481|S|100|41.75|0|100
C|SRLN|20240724|09:47:11.715258|S|37|41.75|0|37
C|SRLN|20240724|09:47:11.715259|S|63|41.75|0|63
C|SRLN|20240724|09:47:32.729756|S|100|41.75|0|100
C|SRLN|20240724|09:48:01.910256|S|100|41.75|0|100
C|SRLN|20240724|09:48:42.119139|S|100|41.75|0|100
C|SRLN|20240724|09:48:59.172157|S|100|41.75|0|100
C|SRLN|20240724|09:49:32.824169|S|100|41.75|0|100
C|SRLN|20240724|09:49:56.215053|S|100|41.75|0|100
C|SRLN|20240724|09:50:12.819797|S|157|41.75|0|157
C|SRLN|20240724|09:50:12.819797|S|43|41.75|0|43
C|SRLN|20240724|09:50:21.964619|S|100|41.75|0|100
C|SRLN|20240724|09:51:29.839663|S|100|41.75|0|100
C|SRLN|20240724|11:36:22.284985|S|10|41.75|0|10
C|SRLN|20240724|14:49:31.305295|S|39|41.745|0|39
C|SRLN|20240724|15:08:54.490821|S|101|41.745|0|101
C|SRLN|20240724|15:08:58.634285|S|39|41.745|0|39
C|SRLN|20240724|15:18:28.705493|S|123|41.745|0|123
C|SRLN|20240724|15:20:42.714054|S|102|41.745|0|102
C|SRLN|20240724|15:21:54.410465|S|49|41.745|0|49
C|SRLN|20240724|15:24:45.059180|S|50|41.745|0|50
C|SRLN|20240724|15:25:00.650014|S|101|41.745|0|101
C|SRLN|20240724|15:28:24.339585|S|124|41.745|0|124
C|SRLN|20240724|15:29:25.034071|S|123|41.745|0|123
C|SRLN|20240724|15:48:15.939018|S|9|41.73|0|9
C|SRLN|20240724|15:48:44.083692|S|100|41.74|0|100
C|SRLN|20240724|15:49:45.096974|S|100|41.74|0|100
C|SRLN|20240724|15:51:49.264664|S|50|41.735|0|50
C|SRLN|20240724|15:55:36.336938|S|45|41.735|0|45
C|SRLN|20240724|15:55:36.437021|S|33|41.735|0|33
C|SRLN|20240724|15:55:36.536753|S|56|41.735|0|56
C|SRLN|20240724|15:56:47.255966|S|122|41.735|0|122
C|SRLN|20240724|15:56:47.355915|S|11|41.735|0|11
C|SRPT|20240724|09:54:41.204202|S|3|146|0|3
C|SRPT|20240724|10:01:11.073146|S|63|146|0|63
C|SRPT|20240724|10:01:11.073227|S|63|146|0|63
C|SRPT|20240724|10:05:26.481633|S|63|146|0|63
C|SRPT|20240724|10:05:26.481772|S|37|146|0|37
C|SRPT|20240724|10:06:20.953266|S|63|146|0|63
C|SRPT|20240724|10:51:28.749909|S|1|146.28|0|1
C|SRPT|20240724|10:57:31.834289|S|5|146.36|0|5
C|SRPT|20240724|11:22:27.426412|S|2|146|0|2
C|SRPT|20240724|11:59:00.762826|S|100|146.29|0|100
C|SRPT|20240724|13:03:33.776100|S|3|146.64|0|3
C|SRPT|20240724|13:03:48.890981|S|4|146.63|0|4
C|SRPT|20240724|13:04:01.367709|S|3|146.64|0|3
C|SRPT|20240724|14:22:51.130224|S|63|146.85|0|63
C|SRPT|20240724|14:22:51.130306|S|28|146.85|0|28
C|SRPT|20240724|14:28:07.246705|S|63|146.75|0|63
C|SRPT|20240724|14:49:30.487155|S|63|146.18|0|63
C|SRPT|20240724|14:49:30.487231|S|37|146.18|0|37
C|SRPT|20240724|15:53:28.445890|S|7|146.05|0|7
C|SRPT|20240724|15:53:28.445903|S|4|146.05|0|4
C|SRPT|20240724|15:53:37.355113|S|100|146|0|100
C|SRPT|20240724|15:54:10.016332|S|200|146|0|200
C|SRPT|20240724|15:59:55.723822|S|76|146.05|0|76
C|SRRK|20240724|09:47:10.383694|S|100|9.12|0|100
C|SRRK|20240724|09:47:10.888701|S|100|9.12|0|100
C|SRRK|20240724|09:49:44.735991|S|8|9.16|0|8
C|SRRK|20240724|09:49:44.736029|S|8|9.17|0|8
C|SRRK|20240724|09:49:48.085275|S|12|9.13|0|12
C|SRRK|20240724|09:49:48.085351|S|25|9.13|0|25
C|SRRK|20240724|10:17:24.016875|S|2|9.25|0|2
C|SRRK|20240724|14:53:53.783461|S|100|8.81|0|100
C|SRRK|20240724|15:54:03.465168|S|118|8.86|0|118
C|SRRK|20240724|15:54:40.012412|S|100|8.88|0|100
C|SRTY|20240724|09:33:48.140517|S|250|21.02|0|250
C|SRTY|20240724|09:33:48.140587|S|50|21.02|0|50
C|SRTY|20240724|10:32:44.749066|S|100|20.82|0|100
C|SSB|20240724|12:28:13.672306|S|4|93.95|0|4
C|SSB|20240724|13:04:40.785933|S|85|93.25|0|85
C|SSB|20240724|14:33:20.555409|S|9|92.39|0|9
C|SSB|20240724|14:39:41.054279|S|67|92.09|0|67
C|SSB|20240724|15:32:26.831384|S|100|91.88|0|100
C|SSB|20240724|15:36:49.253659|S|1|91.98|0|1
C|SSB|20240724|15:37:23.264098|S|100|91.97|0|100
C|SSB|20240724|15:40:39.824137|S|1|91.89|0|1
C|SSB|20240724|15:48:11.102718|S|1|91.68|0|1
C|SSB|20240724|15:50:00.036022|S|4|91.76|0|4
C|SSB|20240724|15:55:04.523917|S|100|91.52|0|100
C|SSB|20240724|15:56:49.628153|S|24|91.77|0|24
C|SSB|20240724|15:58:49.516429|S|38|91.82|0|38
C|SSB|20240724|15:59:22.925389|S|6|91.57|0|6
C|SSB|20240724|15:59:46.292070|S|100|91.72|0|100
C|SSB|20240724|15:59:46.517636|S|5|91.72|0|5
C|SSB|20240724|15:59:49.518572|S|24|91.7|0|24
C|SSB|20240724|15:59:49.518572|S|24|91.68|0|24
C|SSB|20240724|15:59:49.518572|S|9|91.69|0|9
C|SSB|20240724|15:59:49.518573|S|16|91.73|0|16
C|SSD|20240724|09:42:25.581293|S|20|182.48|0|20
C|SSD|20240724|10:01:06.412442|S|1|181|0|1
C|SSD|20240724|10:15:53.544620|S|1|181.49|0|1
C|SSD|20240724|10:34:41.957592|S|24|183.23|0|24
C|SSD|20240724|10:34:41.957592|S|100|183.23|0|100
C|SSD|20240724|10:34:41.957592|S|24|183.25|0|24
C|SSD|20240724|10:34:41.957593|S|52|183.22|0|52
C|SSD|20240724|10:34:41.957594|S|48|183.22|0|48
C|SSD|20240724|10:56:55.338871|S|3|184.43|0|3
C|SSD|20240724|11:21:18.061682|S|50|183.63|0|50
C|SSD|20240724|11:58:21.452997|S|24|183.46|0|24
C|SSD|20240724|11:58:46.507017|S|24|183.45|0|24
C|SSD|20240724|11:58:46.507017|S|24|183.47|0|24
C|SSD|20240724|11:58:46.507017|S|40|183.48|0|40
C|SSD|20240724|11:59:19.453544|S|50|183.48|0|50
C|SSD|20240724|11:59:19.453715|S|10|183.48|0|10
C|SSD|20240724|15:46:58.912705|S|10|178.82|0|10
C|SSD|20240724|15:54:07.477710|S|24|178.15|0|24
C|SSD|20240724|15:54:07.477710|S|50|178.14|0|50
C|SSD|20240724|15:58:12.671770|S|1|178.31|0|1
C|SSD|20240724|15:59:29.437626|S|100|178.01|0|100
C|SSD|20240724|15:59:29.772791|S|3|177.97|0|3
C|SSD|20240724|15:59:31.028628|S|5|178.01|0|5
C|SSD|20240724|15:59:31.238384|S|95|178.01|0|95
C|SSD|20240724|15:59:31.303957|S|100|178.01|0|100
C|SSD|20240724|15:59:31.820993|S|100|178.01|0|100
C|SSD|20240724|15:59:32.111123|S|100|178.01|0|100
C|SSD|20240724|15:59:32.351800|S|2|178.01|0|2
C|SSD|20240724|15:59:32.357081|S|98|178.01|0|98
C|SSD|20240724|15:59:32.937380|S|100|178.01|0|100
C|SSD|20240724|15:59:33.950514|S|100|178.01|0|100
C|SSG|20240724|09:45:34.093921|S|100|7.9|0|100
C|SSG|20240724|13:45:08.700499|S|100|8.05|0|100
C|SSL|20240724|09:31:16.770279|S|18|7.835|0|18
C|SSL|20240724|09:54:11.791920|S|185|7.9|0|185
C|SSL|20240724|12:09:05.152488|S|216|7.79|0|216
C|SSL|20240724|12:16:35.126992|S|47|7.78|0|47
C|SSL|20240724|12:16:35.127460|S|253|7.78|0|253
C|SSL|20240724|12:44:21.424024|S|1|7.73|0|1
C|SSL|20240724|12:44:21.424098|S|99|7.73|0|99
C|SSL|20240724|12:57:20.674248|S|100|7.7|0|100
C|SSL|20240724|13:56:16.254595|S|100|7.69|0|100
C|SSL|20240724|14:17:29.481395|S|1|7.68|0|1
C|SSL|20240724|14:21:16.554146|S|500|7.65|0|500
C|SSL|20240724|14:47:05.795878|S|100|7.63|0|100
C|SSL|20240724|14:47:05.795878|S|400|7.63|0|400
C|SSL|20240724|14:47:05.803268|S|355|7.64|0|355
C|SSL|20240724|14:47:05.803278|S|145|7.64|0|145
C|SSL|20240724|15:38:34.387361|S|114|7.67|0|114
C|SSNC|20240724|13:57:55.340188|S|97|67.47|0|97
C|SSNC|20240724|14:26:10.832812|S|13|67.48|0|13
C|SSNC|20240724|14:40:44.854843|S|9|67.4|0|9
C|SSNC|20240724|15:03:53.783903|S|14|67.3|0|14
C|SSNC|20240724|15:39:01.305543|S|10|67.53|0|10
C|SSNC|20240724|15:46:18.551521|S|75|67.46|0|75
C|SSNC|20240724|15:56:27.149403|S|100|67.29|0|100
C|SSNC|20240724|15:57:02.043102|S|4|67.32|0|4
C|SSNC|20240724|15:57:02.148131|S|96|67.32|0|96
C|SSO|20240724|09:35:16.499568|S|1000|83.32|0|1000
C|SSO|20240724|09:45:00.290955|S|100|83.36|0|100
C|SSO|20240724|09:45:06.649547|S|100|83.37|0|100
C|SSO|20240724|09:45:06.779421|S|100|83.36|0|100
C|SSO|20240724|09:45:06.853010|S|100|83.36|0|100
C|SSO|20240724|09:45:08.603637|S|100|83.33|0|100
C|SSO|20240724|09:45:09.317113|S|100|83.34|0|100
C|SSO|20240724|09:45:09.603914|S|100|83.33|0|100
C|SSO|20240724|09:53:14.041591|S|100|83.1|0|100
C|SSO|20240724|10:17:54.073931|S|100|82.63|0|100
C|SSO|20240724|10:56:27.377465|S|38|82.635|0|38
C|SSO|20240724|10:56:38.116429|S|247|82.655|0|247
C|SSO|20240724|10:59:48.339157|S|247|82.615|0|247
C|SSO|20240724|14:52:34.737556|S|100|81.55|0|100
C|SSO|20240724|14:52:34.737567|S|100|81.56|0|100
C|SSO|20240724|14:52:34.738800|S|100|81.57|0|100
C|SSO|20240724|15:05:58.907950|S|217|81.56|0|217
C|SSO|20240724|15:59:07.575844|S|7|81.22|0|7
C|SSO|20240724|15:59:07.575844|S|7|81.22|0|7
C|SSO|20240724|15:59:52.202921|S|7|81.19|0|7
C|SSRM|20240724|09:54:08.343209|S|5|5.44|0|5
C|SSRM|20240724|10:00:51.196365|S|6|5.44|0|6
C|SSRM|20240724|10:01:10.114756|S|100|5.44|0|100
C|SSRM|20240724|10:02:19.679191|S|100|5.45|0|100
C|SSRM|20240724|10:05:13.871534|S|100|5.45|0|100
C|SSRM|20240724|10:15:50.489481|S|200|5.43|0|200
C|SSRM|20240724|10:23:30.605218|S|100|5.45|0|100
C|SSRM|20240724|10:26:03.767996|S|94|5.46|0|94
C|SSRM|20240724|10:50:55.268745|S|364|5.51|0|364
C|SSRM|20240724|10:54:18.031438|S|300|5.51|0|300
C|SSRM|20240724|10:54:18.156553|S|206|5.51|0|206
C|SSRM|20240724|11:04:32.525012|S|100|5.52|0|100
C|SSRM|20240724|11:38:49.131848|S|69|5.56|0|69
C|SSRM|20240724|11:38:49.442962|S|16|5.57|0|16
C|SSRM|20240724|11:41:01.249621|S|361|5.54|0|361
C|SSRM|20240724|11:41:18.001205|E|100|5.53|0|100
C|SSRM|20240724|11:43:30.999834|S|392|5.53|0|392
C|SSRM|20240724|11:56:41.737335|S|499|5.54|0|499
C|SSRM|20240724|12:11:31.102209|S|61|5.54|0|61
C|SSRM|20240724|12:13:11.551961|E|300|5.52|0|300
C|SSRM|20240724|12:32:35.529629|S|100|5.56|0|100
C|SSRM|20240724|12:32:35.529639|S|55|5.56|0|55
C|SSRM|20240724|12:32:55.563293|S|100|5.55|0|100
C|SSRM|20240724|12:46:21.206777|S|73|5.52|0|73
C|SSRM|20240724|12:46:51.373703|S|139|5.53|0|139
C|SSRM|20240724|12:46:51.429694|S|300|5.53|0|300
C|SSRM|20240724|13:00:09.225344|S|41|5.53|0|41
C|SSRM|20240724|13:02:22.408663|S|20|5.51|0|20
C|SSRM|20240724|13:03:13.170010|S|97|5.5|0|97
C|SSRM|20240724|13:03:50.241149|S|41|5.5|0|41
C|SSRM|20240724|13:06:46.319905|S|71|5.49|0|71
C|SSRM|20240724|13:06:46.321444|S|126|5.49|0|126
C|SSRM|20240724|14:05:01.312834|S|256|5.42|0|256
C|SSRM|20240724|14:34:16.194242|S|6|5.39|0|6
C|SSRM|20240724|14:38:55.878143|S|207|5.395|0|207
C|SSRM|20240724|14:40:12.362471|S|400|5.39|0|400
C|SSRM|20240724|14:49:30.714589|E|100|5.4|0|100
C|SSRM|20240724|14:49:31.591523|S|100|5.4|0|100
C|SSRM|20240724|14:49:31.591523|S|300|5.4|0|300
C|SSRM|20240724|14:51:22.012453|S|400|5.4|0|400
C|SSRM|20240724|14:51:55.011939|S|347|5.4|0|347
C|SSRM|20240724|14:57:06.829091|S|18|5.4|0|18
C|SSRM|20240724|15:02:23.364232|S|10|5.41|0|10
C|SSRM|20240724|15:10:30.984484|E|300|5.4|0|300
C|SSRM|20240724|15:15:41.733752|S|100|5.42|0|100
C|SSRM|20240724|15:37:36.296431|S|40|5.4|0|40
C|SSRM|20240724|15:40:38.087437|S|200|5.38|0|200
C|SSRM|20240724|15:40:41.296847|S|60|5.39|0|60
C|SSRM|20240724|15:41:54.035233|S|32|5.38|0|32
C|SSRM|20240724|15:41:56.068657|S|142|5.38|0|142
C|SSRM|20240724|15:48:38.735648|S|100|5.37|0|100
C|SSRM|20240724|15:49:47.534966|S|100|5.37|0|100
C|SSRM|20240724|15:50:07.517239|S|100|5.38|0|100
C|SSRM|20240724|15:51:32.113045|S|200|5.39|0|200
C|SSRM|20240724|15:55:12.298500|S|40|5.38|0|40
C|SSRM|20240724|15:56:10.173701|S|323|5.37|0|323
C|SSRM|20240724|15:56:27.817129|S|9|5.375|0|9
C|SSRM|20240724|15:58:15.325324|S|100|5.37|0|100
C|SSRM|20240724|15:58:15.325340|S|200|5.37|0|200
C|SSRM|20240724|15:58:15.325340|S|15|5.37|0|15
C|SSRM|20240724|15:59:02.609410|S|300|5.38|0|300
C|SSRM|20240724|15:59:22.271486|S|14|5.38|0|14
C|SSRM|20240724|15:59:25.370713|S|11|5.38|0|11
C|SSRM|20240724|15:59:31.322254|S|7|5.38|0|7
C|SSRM|20240724|15:59:31.409228|S|300|5.38|0|300
C|SSRM|20240724|15:59:48.610543|S|15|5.38|0|15
C|SSRM|20240724|15:59:49.762872|S|26|5.38|0|26
C|SSRM|20240724|15:59:51.154749|S|8|5.38|0|8
C|SSRM|20240724|15:59:51.871233|S|1|5.38|0|1
C|SSTI|20240724|13:47:45.440001|S|2|13.99|0|2
C|SSTI|20240724|13:48:37.621105|S|2|13.99|0|2
C|SSTI|20240724|13:49:39.630148|S|2|13.99|0|2
C|SSTI|20240724|13:49:55.228722|S|2|13.99|0|2
C|SSTK|20240724|09:56:53.349137|S|3|41.28|0|3
C|SSTK|20240724|09:58:54.204731|S|1|41.35|0|1
C|SSTK|20240724|10:58:38.122522|S|53|41.67|0|53
C|SSTK|20240724|10:58:38.171468|S|100|41.53|0|100
C|SSTK|20240724|12:00:43.073444|S|5|41.27|0|5
C|SSTK|20240724|12:01:34.198565|S|4|41.31|0|4
C|SSTK|20240724|13:04:35.367010|S|10|40.81|0|10
C|SSTK|20240724|15:41:37.718226|S|7|40.55|0|7
C|SSTK|20240724|15:43:01.070397|S|5|40.52|0|5
C|SSTK|20240724|15:44:47.784421|S|19|40.53|0|19
C|SSTK|20240724|15:44:47.784428|S|91|40.53|0|91
C|SSTK|20240724|15:46:17.451058|S|93|40.5|0|93
C|SSTK|20240724|15:46:19.762216|S|1|40.52|0|1
C|SSTK|20240724|15:59:49.148321|S|1|40.21|0|1
C|SSTK|20240724|15:59:49.575187|S|1|40.21|0|1
C|SSYS|20240724|09:41:35.132983|S|25|9.06|0|25
C|SSYS|20240724|09:41:35.133086|S|25|9.06|0|25
C|SSYS|20240724|10:51:39.216726|S|2|8.94|0|2
C|SSYS|20240724|15:58:21.236921|S|100|8.74|0|100
C|ST|20240724|10:21:18.293848|S|71|38.41|0|71
C|ST|20240724|10:25:01.429224|S|75|38.4|0|75
C|ST|20240724|11:05:17.059929|S|20|38.5|0|20
C|ST|20240724|11:32:27.443928|S|29|38.5|0|29
C|ST|20240724|11:45:17.292762|S|100|38.4|0|100
C|ST|20240724|11:45:21.260363|S|100|38.4|0|100
C|ST|20240724|11:45:26.212459|S|100|38.4|0|100
C|ST|20240724|11:45:26.212764|S|100|38.4|0|100
C|ST|20240724|11:46:45.662024|S|100|38.4|0|100
C|ST|20240724|11:46:57.406053|S|64|38.4|0|64
C|ST|20240724|11:46:57.406053|S|39|38.4|0|39
C|ST|20240724|11:46:57.406060|S|36|38.4|0|36
C|ST|20240724|11:46:57.406124|S|100|38.4|0|100
C|ST|20240724|11:46:57.406158|S|39|38.4|0|39
C|ST|20240724|11:46:57.406158|S|100|38.4|0|100
C|ST|20240724|11:46:57.406188|S|50|38.4|0|50
C|ST|20240724|11:46:57.406188|S|100|38.4|0|100
C|ST|20240724|11:46:57.406373|S|100|38.4|0|100
C|ST|20240724|11:46:57.406428|S|100|38.4|0|100
C|ST|20240724|11:46:57.406471|S|100|38.4|0|100
C|ST|20240724|11:46:57.406786|S|57|38.4|0|57
C|ST|20240724|11:47:01.174251|S|100|38.4|0|100
C|ST|20240724|11:47:05.274808|S|57|38.4|0|57
C|ST|20240724|11:47:05.274816|S|43|38.4|0|43
C|ST|20240724|11:47:50.421918|S|91|38.4|0|91
C|ST|20240724|11:47:50.421918|S|9|38.4|0|9
C|ST|20240724|11:47:50.422014|S|9|38.4|0|9
C|ST|20240724|11:47:50.422014|S|100|38.4|0|100
C|ST|20240724|11:47:50.422031|S|100|38.4|0|100
C|ST|20240724|11:47:50.422031|S|50|38.4|0|50
C|ST|20240724|11:47:50.422088|S|100|38.4|0|100
C|ST|20240724|11:47:50.422108|S|50|38.4|0|50
C|ST|20240724|11:47:50.422108|S|100|38.4|0|100
C|ST|20240724|11:47:50.422122|S|100|38.4|0|100
C|ST|20240724|11:47:50.422134|S|100|38.4|0|100
C|ST|20240724|11:47:50.422134|S|50|38.4|0|50
C|ST|20240724|11:47:50.422150|S|100|38.4|0|100
C|ST|20240724|11:47:50.422170|S|100|38.4|0|100
C|ST|20240724|11:47:50.422186|S|100|38.4|0|100
C|ST|20240724|11:47:50.422200|S|100|38.4|0|100
C|ST|20240724|11:47:50.422223|S|50|38.4|0|50
C|ST|20240724|11:47:50.422223|S|100|38.4|0|100
C|ST|20240724|11:47:50.422333|S|100|38.4|0|100
C|ST|20240724|11:47:50.422392|S|100|38.4|0|100
C|ST|20240724|11:47:50.422403|S|100|38.4|0|100
C|ST|20240724|11:47:50.422403|S|50|38.4|0|50
C|ST|20240724|11:47:50.422423|S|100|38.4|0|100
C|ST|20240724|11:47:50.422431|S|100|38.4|0|100
C|ST|20240724|11:47:50.422444|S|100|38.4|0|100
C|ST|20240724|11:47:50.422460|S|100|38.4|0|100
C|ST|20240724|11:47:50.422472|S|100|38.4|0|100
C|ST|20240724|11:47:50.422481|S|100|38.4|0|100
C|ST|20240724|11:47:50.422493|S|98|38.4|0|98
C|ST|20240724|11:47:50.422499|S|2|38.4|0|2
C|ST|20240724|11:47:50.422512|S|33|38.4|0|33
C|ST|20240724|11:47:50.422576|S|67|38.4|0|67
C|ST|20240724|11:47:50.422576|S|33|38.4|0|33
C|ST|20240724|11:47:50.422593|S|33|38.4|0|33
C|ST|20240724|11:47:50.422593|S|67|38.4|0|67
C|ST|20240724|11:47:50.422601|S|54|38.4|0|54
C|ST|20240724|11:47:50.422612|S|41|38.4|0|41
C|ST|20240724|11:47:50.422612|S|13|38.4|0|13
C|ST|20240724|11:47:50.422635|S|54|38.4|0|54
C|ST|20240724|11:47:50.422646|S|5|38.4|0|5
C|ST|20240724|11:47:50.422647|S|49|38.4|0|49
C|ST|20240724|11:47:50.422715|S|51|38.4|0|51
C|ST|20240724|11:47:50.422715|S|47|38.4|0|47
C|ST|20240724|11:47:50.461625|S|100|38.4|0|100
C|ST|20240724|11:47:50.461625|S|53|38.4|0|53
C|ST|20240724|11:56:20.477451|S|79|38.4|0|79
C|ST|20240724|11:56:20.477451|S|100|38.4|0|100
C|ST|20240724|11:56:20.477532|S|20|38.4|0|20
C|ST|20240724|11:56:22.317298|S|10|38.4|0|10
C|ST|20240724|11:57:10.045451|S|100|38.41|0|100
C|ST|20240724|11:57:10.045451|S|100|38.405|0|100
C|ST|20240724|11:57:10.045466|S|6|38.41|0|6
C|ST|20240724|11:57:10.045710|S|51|38.41|0|51
C|ST|20240724|11:57:10.045735|S|43|38.41|0|43
C|ST|20240724|11:57:44.597022|S|35|38.4|0|35
C|ST|20240724|11:57:44.597022|S|50|38.4|0|50
C|ST|20240724|11:57:54.071874|S|40|38.4|0|40
C|ST|20240724|11:58:10.182037|S|4|38.4|0|4
C|ST|20240724|11:58:30.997449|S|4|38.4|0|4
C|ST|20240724|11:59:07.402238|S|1|38.4|0|1
C|ST|20240724|12:06:52.710217|S|2|38.4|0|2
C|ST|20240724|12:06:52.710301|S|52|38.4|0|52
C|ST|20240724|12:06:52.710301|S|98|38.4|0|98
C|ST|20240724|12:06:52.710334|S|48|38.4|0|48
C|ST|20240724|12:06:52.710334|S|52|38.4|0|52
C|ST|20240724|12:06:52.710384|S|48|38.4|0|48
C|ST|20240724|12:06:52.710384|S|52|38.4|0|52
C|ST|20240724|12:06:52.710446|S|48|38.4|0|48
C|ST|20240724|12:06:52.710446|S|66|38.4|0|66
C|ST|20240724|12:06:52.710503|S|15|38.4|0|15
C|ST|20240724|12:06:52.710525|S|81|38.4|0|81
C|ST|20240724|12:06:52.710525|S|19|38.4|0|19
C|ST|20240724|12:06:52.710606|S|19|38.4|0|19
C|ST|20240724|12:06:52.710606|S|42|38.4|0|42
C|ST|20240724|12:06:52.710623|S|58|38.4|0|58
C|ST|20240724|12:06:52.710623|S|56|38.4|0|56
C|ST|20240724|12:06:52.710802|S|44|38.4|0|44
C|ST|20240724|12:06:52.710803|S|17|38.4|0|17
C|ST|20240724|12:07:03.790195|S|14|38.4|0|14
C|ST|20240724|12:08:16.083530|S|6|38.4|0|6
C|ST|20240724|12:08:16.083530|S|94|38.4|0|94
C|ST|20240724|12:08:16.083544|S|100|38.4|0|100
C|ST|20240724|12:08:16.083544|S|6|38.4|0|6
C|ST|20240724|12:08:16.083560|S|100|38.4|0|100
C|ST|20240724|12:08:16.083560|S|17|38.4|0|17
C|ST|20240724|12:08:16.083585|S|54|38.4|0|54
C|ST|20240724|12:08:16.083617|S|83|38.4|0|83
C|ST|20240724|12:08:16.083617|S|17|38.4|0|17
C|ST|20240724|12:08:16.083852|S|17|38.4|0|17
C|ST|20240724|12:08:16.083852|S|82|38.4|0|82
C|ST|20240724|12:08:16.083869|S|18|38.4|0|18
C|ST|20240724|12:08:16.083869|S|81|38.4|0|81
C|ST|20240724|12:08:21.195528|S|54|38.4|0|54
C|ST|20240724|12:08:30.365020|S|5|38.4|0|5
C|ST|20240724|12:08:41.209177|S|17|38.4|0|17
C|ST|20240724|12:08:41.209177|S|100|38.4|0|100
C|ST|20240724|12:09:14.642283|S|100|38.4|0|100
C|ST|20240724|12:09:47.871881|S|40|38.4|0|40
C|ST|20240724|12:09:47.871881|S|60|38.4|0|60
C|ST|20240724|12:09:47.871903|S|1|38.4|0|1
C|ST|20240724|12:09:53.866894|S|24|38.4|0|24
C|ST|20240724|12:09:53.866894|S|19|38.4|0|19
C|ST|20240724|12:10:01.348928|S|52|38.4|0|52
C|ST|20240724|12:10:02.525252|S|52|38.4|0|52
C|ST|20240724|12:10:02.525252|S|48|38.4|0|48
C|ST|20240724|12:10:12.244209|S|100|38.4|0|100
C|ST|20240724|12:10:12.244209|S|10|38.4|0|10
C|ST|20240724|12:10:12.244660|S|52|38.4|0|52
C|ST|20240724|12:10:12.245002|S|40|38.4|0|40
C|ST|20240724|12:10:12.245002|S|12|38.4|0|12
C|ST|20240724|12:10:56.635168|S|2|38.4|0|2
C|ST|20240724|12:10:58.978628|S|23|38.4|0|23
C|ST|20240724|12:11:01.180268|S|100|38.4|0|100
C|ST|20240724|12:11:01.180269|S|50|38.4|0|50
C|ST|20240724|12:11:03.117452|S|3|38.4|0|3
C|ST|20240724|12:12:19.633883|S|36|38.4|0|36
C|ST|20240724|12:12:19.633883|S|80|38.4|0|80
C|ST|20240724|12:12:19.633891|S|20|38.4|0|20
C|ST|20240724|12:12:19.633980|S|90|38.4|0|90
C|ST|20240724|12:12:19.633980|S|60|38.4|0|60
C|ST|20240724|12:12:19.634489|S|90|38.4|0|90
C|ST|20240724|12:12:19.634489|S|10|38.4|0|10
C|ST|20240724|12:12:21.290990|S|100|38.4|0|100
C|ST|20240724|12:13:08.959861|S|3|38.4|0|3
C|ST|20240724|12:13:08.960003|S|88|38.4|0|88
C|ST|20240724|12:13:08.960003|S|41|38.4|0|41
C|ST|20240724|12:13:08.960043|S|12|38.4|0|12
C|ST|20240724|12:13:08.960054|S|100|38.4|0|100
C|ST|20240724|12:13:08.960054|S|50|38.4|0|50
C|ST|20240724|12:13:08.960097|S|100|38.4|0|100
C|ST|20240724|12:13:08.960118|S|100|38.4|0|100
C|ST|20240724|12:13:08.960119|S|9|38.4|0|9
C|ST|20240724|12:13:08.960137|S|100|38.4|0|100
C|ST|20240724|12:13:08.960138|S|40|38.4|0|40
C|ST|20240724|12:13:08.960154|S|35|38.4|0|35
C|ST|20240724|12:13:08.960155|S|100|38.4|0|100
C|ST|20240724|12:13:08.960155|S|25|38.4|0|25
C|ST|20240724|12:13:08.960157|S|21|38.4|0|21
C|ST|20240724|12:13:08.960292|S|35|38.4|0|35
C|ST|20240724|12:13:08.960315|S|65|38.4|0|65
C|ST|20240724|12:13:08.960315|S|35|38.4|0|35
C|ST|20240724|12:13:08.960368|S|65|38.4|0|65
C|ST|20240724|12:13:08.960368|S|35|38.4|0|35
C|ST|20240724|12:13:08.960397|S|65|38.4|0|65
C|ST|20240724|12:13:08.960397|S|35|38.4|0|35
C|ST|20240724|12:13:08.960416|S|100|38.4|0|100
C|ST|20240724|12:13:08.960416|S|65|38.4|0|65
C|ST|20240724|12:13:08.960418|S|100|38.4|0|100
C|ST|20240724|12:13:08.960435|S|100|38.4|0|100
C|ST|20240724|12:13:08.960446|S|100|38.4|0|100
C|ST|20240724|12:13:08.960460|S|100|38.4|0|100
C|ST|20240724|12:13:08.960476|S|100|38.4|0|100
C|ST|20240724|12:13:08.960496|S|100|38.4|0|100
C|ST|20240724|12:13:08.960587|S|100|38.4|0|100
C|ST|20240724|12:13:08.960641|S|100|38.4|0|100
C|ST|20240724|12:13:08.960678|S|100|38.4|0|100
C|ST|20240724|12:13:08.960699|S|59|38.4|0|59
C|ST|20240724|12:13:08.960725|S|41|38.4|0|41
C|ST|20240724|12:13:08.960726|S|18|38.4|0|18
C|ST|20240724|12:13:09.580525|S|2|38.4|0|2
C|ST|20240724|12:13:09.821967|S|31|38.4|0|31
C|ST|20240724|12:13:09.822094|S|49|38.4|0|49
C|ST|20240724|12:13:09.822094|S|100|38.4|0|100
C|ST|20240724|12:13:31.398374|S|100|38.4|0|100
C|ST|20240724|12:13:31.398374|S|93|38.4|0|93
C|ST|20240724|12:13:35.006748|S|100|38.4|0|100
C|ST|20240724|12:13:35.839491|S|100|38.4|0|100
C|ST|20240724|12:13:50.507726|S|5|38.4|0|5
C|ST|20240724|12:13:50.507727|S|95|38.4|0|95
C|ST|20240724|12:13:51.914170|S|95|38.4|0|95
C|ST|20240724|12:13:51.914170|S|5|38.4|0|5
C|ST|20240724|12:13:56.919952|S|95|38.4|0|95
C|ST|20240724|12:13:56.919952|S|5|38.4|0|5
C|ST|20240724|12:13:59.577213|S|60|38.4|0|60
C|ST|20240724|12:13:59.577213|S|5|38.4|0|5
C|ST|20240724|12:14:07.464483|S|3|38.4|0|3
C|ST|20240724|12:14:07.465256|S|2|38.4|0|2
C|ST|20240724|12:14:16.976671|S|57|38.4|0|57
C|ST|20240724|12:14:16.976695|S|43|38.4|0|43
C|ST|20240724|12:14:16.976864|S|43|38.4|0|43
C|ST|20240724|12:14:16.976990|S|57|38.4|0|57
C|ST|20240724|12:14:16.976990|S|43|38.4|0|43
C|ST|20240724|12:14:16.977051|S|57|38.4|0|57
C|ST|20240724|12:14:16.977052|S|43|38.4|0|43
C|ST|20240724|12:14:16.977122|S|57|38.4|0|57
C|ST|20240724|12:14:16.977169|S|100|38.4|0|100
C|ST|20240724|12:14:16.977193|S|100|38.4|0|100
C|ST|20240724|12:14:16.977294|S|100|38.4|0|100
C|ST|20240724|12:26:50.587880|S|1|38.4|0|1
C|ST|20240724|12:26:50.588404|S|100|38.4|0|100
C|ST|20240724|12:26:50.588451|S|30|38.4|0|30
C|ST|20240724|12:26:50.588451|S|70|38.4|0|70
C|ST|20240724|12:26:50.588491|S|30|38.4|0|30
C|ST|20240724|12:26:50.588491|S|70|38.4|0|70
C|ST|20240724|12:26:50.588501|S|30|38.4|0|30
C|ST|20240724|12:26:50.588502|S|70|38.4|0|70
C|ST|20240724|12:30:18.475771|S|100|38.4|0|100
C|ST|20240724|12:30:18.475771|S|30|38.4|0|30
C|ST|20240724|12:30:18.475811|S|100|38.4|0|100
C|ST|20240724|12:30:22.274366|S|100|38.4|0|100
C|ST|20240724|12:36:07.124357|S|100|38.4|0|100
C|ST|20240724|12:36:53.270132|S|58|38.4|0|58
C|ST|20240724|12:36:53.270132|S|24|38.4|0|24
C|ST|20240724|12:37:05.254116|S|100|38.4|0|100
C|ST|20240724|12:37:05.254116|S|76|38.4|0|76
C|ST|20240724|12:37:05.254270|S|100|38.4|0|100
C|ST|20240724|12:37:09.041651|S|99|38.4|0|99
C|ST|20240724|12:37:09.041651|S|100|38.4|0|100
C|ST|20240724|12:37:11.197523|S|100|38.4|0|100
C|ST|20240724|12:37:11.197541|S|2|38.4|0|2
C|ST|20240724|12:37:11.197563|S|98|38.4|0|98
C|ST|20240724|12:37:11.197564|S|2|38.4|0|2
C|ST|20240724|12:37:11.197656|S|100|38.4|0|100
C|ST|20240724|12:37:11.197710|S|1|38.4|0|1
C|ST|20240724|12:39:02.605168|S|22|38.4|0|22
C|ST|20240724|12:39:02.605168|S|78|38.4|0|78
C|ST|20240724|12:39:15.997925|S|75|38.4|0|75
C|ST|20240724|12:42:30.193434|S|1|38.4|0|1
C|ST|20240724|12:42:30.193495|S|1|38.4|0|1
C|ST|20240724|12:42:30.193495|S|99|38.4|0|99
C|ST|20240724|12:42:30.193596|S|4|38.4|0|4
C|ST|20240724|12:42:30.193596|S|100|38.4|0|100
C|ST|20240724|12:42:30.193635|S|79|38.4|0|79
C|ST|20240724|12:42:30.193636|S|100|38.4|0|100
C|ST|20240724|12:42:30.193636|S|20|38.4|0|20
C|ST|20240724|12:42:30.193685|S|75|38.4|0|75
C|ST|20240724|12:42:30.193702|S|75|38.4|0|75
C|ST|20240724|12:42:30.193702|S|25|38.4|0|25
C|ST|20240724|12:42:32.173350|S|72|38.4|0|72
C|ST|20240724|12:42:32.173350|S|28|38.4|0|28
C|ST|20240724|12:42:32.173362|S|28|38.4|0|28
C|ST|20240724|12:42:32.173362|S|72|38.4|0|72
C|ST|20240724|12:42:34.726021|S|72|38.4|0|72
C|ST|20240724|12:42:34.726021|S|4|38.4|0|4
C|ST|20240724|12:42:34.726029|S|76|38.4|0|76
C|ST|20240724|12:42:34.726075|S|20|38.4|0|20
C|ST|20240724|12:42:34.726075|S|20|38.4|0|20
C|ST|20240724|12:42:34.726085|S|70|38.4|0|70
C|ST|20240724|12:42:34.726085|S|80|38.4|0|80
C|ST|20240724|12:42:34.726104|S|30|38.4|0|30
C|ST|20240724|12:42:34.726104|S|70|38.4|0|70
C|ST|20240724|12:42:34.726148|S|30|38.4|0|30
C|ST|20240724|12:42:34.726149|S|70|38.4|0|70
C|ST|20240724|12:42:34.726164|S|70|38.4|0|70
C|ST|20240724|12:42:34.726164|S|30|38.4|0|30
C|ST|20240724|12:42:34.726340|S|30|38.4|0|30
C|ST|20240724|12:42:34.726340|S|70|38.4|0|70
C|ST|20240724|12:42:34.726394|S|30|38.4|0|30
C|ST|20240724|12:42:34.726395|S|70|38.4|0|70
C|ST|20240724|12:42:34.726478|S|30|38.4|0|30
C|ST|20240724|12:42:34.726478|S|46|38.4|0|46
C|ST|20240724|12:42:34.726485|S|24|38.4|0|24
C|ST|20240724|12:42:41.830372|S|82|38.4|0|82
C|ST|20240724|12:42:41.830372|S|18|38.4|0|18
C|ST|20240724|12:42:47.050451|S|78|38.4|0|78
C|ST|20240724|12:42:47.050451|S|82|38.4|0|82
C|ST|20240724|12:42:48.312838|S|100|38.4|0|100
C|ST|20240724|12:42:48.312848|S|100|38.4|0|100
C|ST|20240724|12:42:48.383361|S|100|38.4|0|100
C|ST|20240724|12:42:48.383372|S|100|38.4|0|100
C|ST|20240724|12:42:48.383373|S|50|38.4|0|50
C|ST|20240724|12:42:48.942673|S|100|38.4|0|100
C|ST|20240724|12:42:48.943049|S|100|38.4|0|100
C|ST|20240724|12:42:48.943289|S|80|38.4|0|80
C|ST|20240724|12:42:50.894774|S|60|38.4|0|60
C|ST|20240724|12:42:50.894774|S|20|38.4|0|20
C|ST|20240724|12:42:51.518437|S|51|38.4|0|51
C|ST|20240724|12:42:51.518437|S|40|38.4|0|40
C|ST|20240724|12:42:52.021263|S|52|38.4|0|52
C|ST|20240724|12:42:52.021263|S|48|38.4|0|48
C|ST|20240724|12:42:58.365158|S|16|38.4|0|16
C|ST|20240724|12:43:00.013456|S|4|38.4|0|4
C|ST|20240724|12:43:00.013456|S|76|38.4|0|76
C|ST|20240724|12:43:00.013470|S|100|38.4|0|100
C|ST|20240724|12:43:00.013470|S|26|38.4|0|26
C|ST|20240724|12:43:00.013470|S|24|38.4|0|24
C|ST|20240724|12:43:00.037512|S|2|38.4|0|2
C|ST|20240724|12:43:00.314367|S|48|38.4|0|48
C|ST|20240724|12:43:00.314367|S|98|38.4|0|98
C|ST|20240724|12:43:00.871482|S|57|38.4|0|57
C|ST|20240724|12:43:00.871482|S|89|38.4|0|89
C|ST|20240724|12:43:00.871547|S|43|38.4|0|43
C|ST|20240724|12:43:00.871547|S|46|38.4|0|46
C|ST|20240724|12:43:00.871547|S|100|38.4|0|100
C|ST|20240724|12:43:00.871617|S|75|38.4|0|75
C|ST|20240724|12:43:00.871633|S|75|38.4|0|75
C|ST|20240724|12:43:00.871633|S|25|38.4|0|25
C|ST|20240724|12:43:00.871750|S|25|38.4|0|25
C|ST|20240724|12:43:00.871750|S|18|38.4|0|18
C|ST|20240724|12:43:00.871804|S|82|38.4|0|82
C|ST|20240724|12:43:00.871805|S|18|38.4|0|18
C|ST|20240724|12:43:00.872508|S|100|38.4|0|100
C|ST|20240724|12:43:00.872508|S|82|38.4|0|82
C|ST|20240724|12:43:00.975028|S|61|38.4|0|61
C|ST|20240724|12:43:00.975028|S|100|38.4|0|100
C|ST|20240724|12:43:00.975146|S|100|38.4|0|100
C|ST|20240724|12:43:02.140518|S|100|38.4|0|100
C|ST|20240724|12:43:03.490658|S|76|38.4|0|76
C|ST|20240724|12:43:03.490658|S|24|38.4|0|24
C|ST|20240724|12:43:04.312548|S|76|38.4|0|76
C|ST|20240724|12:43:04.312548|S|24|38.4|0|24
C|ST|20240724|12:43:04.313441|S|76|38.4|0|76
C|ST|20240724|12:43:04.313441|S|24|38.4|0|24
C|ST|20240724|12:43:04.313441|S|100|38.4|0|100
C|ST|20240724|12:43:04.502328|S|100|38.4|0|100
C|ST|20240724|12:43:05.823480|S|100|38.4|0|100
C|ST|20240724|12:43:05.823481|S|200|38.4|0|200
C|ST|20240724|12:43:18.667420|S|100|38.4|0|100
C|ST|20240724|12:43:23.548654|S|84|38.4|0|84
C|ST|20240724|12:43:23.548654|S|40|38.4|0|40
C|ST|20240724|12:43:23.548765|S|16|38.4|0|16
C|ST|20240724|12:43:23.548765|S|84|38.4|0|84
C|ST|20240724|12:43:23.556060|S|3|38.4|0|3
C|ST|20240724|12:43:25.564415|S|90|38.4|0|90
C|ST|20240724|12:43:25.564415|S|10|38.4|0|10
C|ST|20240724|12:43:25.565161|S|90|38.4|0|90
C|ST|20240724|12:43:25.565161|S|100|38.4|0|100
C|ST|20240724|12:43:30.404468|S|95|38.4|0|95
C|ST|20240724|12:43:30.404469|S|5|38.4|0|5
C|ST|20240724|12:43:32.206407|S|95|38.4|0|95
C|ST|20240724|12:43:32.206407|S|5|38.4|0|5
C|ST|20240724|12:43:32.206607|S|5|38.4|0|5
C|ST|20240724|12:43:32.206607|S|95|38.4|0|95
C|ST|20240724|12:43:32.431785|S|1|38.4|0|1
C|ST|20240724|12:43:33.595894|S|94|38.4|0|94
C|ST|20240724|12:43:33.595894|S|6|38.4|0|6
C|ST|20240724|12:43:34.282060|S|6|38.4|0|6
C|ST|20240724|12:43:34.282060|S|94|38.4|0|94
C|ST|20240724|12:43:34.282209|S|94|38.4|0|94
C|ST|20240724|12:43:34.282209|S|6|38.4|0|6
C|ST|20240724|12:43:34.282973|S|94|38.4|0|94
C|ST|20240724|12:43:34.282973|S|100|38.4|0|100
C|ST|20240724|12:43:34.282974|S|6|38.4|0|6
C|ST|20240724|12:43:35.043005|S|100|38.4|0|100
C|ST|20240724|12:43:35.043080|S|75|38.4|0|75
C|ST|20240724|12:43:35.616013|S|75|38.4|0|75
C|ST|20240724|12:43:35.616013|S|100|38.4|0|100
C|ST|20240724|12:43:35.616013|S|25|38.4|0|25
C|ST|20240724|12:43:38.533662|S|100|38.4|0|100
C|ST|20240724|12:43:38.533672|S|100|38.4|0|100
C|ST|20240724|12:43:38.533673|S|50|38.4|0|50
C|ST|20240724|12:43:38.534261|S|87|38.4|0|87
C|ST|20240724|12:43:41.210776|S|87|38.4|0|87
C|ST|20240724|12:43:41.210776|S|13|38.4|0|13
C|ST|20240724|12:43:43.510914|S|8|38.4|0|8
C|ST|20240724|12:43:43.510914|S|92|38.4|0|92
C|ST|20240724|12:43:44.937211|S|92|38.4|0|92
C|ST|20240724|12:43:44.937211|S|8|38.4|0|8
C|ST|20240724|12:43:46.305158|S|92|38.4|0|92
C|ST|20240724|12:43:46.305159|S|8|38.4|0|8
C|ST|20240724|12:43:55.516070|S|8|38.4|0|8
C|ST|20240724|12:43:55.516070|S|92|38.4|0|92
C|ST|20240724|12:43:56.876279|S|24|38.4|0|24
C|ST|20240724|12:43:56.876381|S|68|38.4|0|68
C|ST|20240724|12:43:56.876381|S|32|38.4|0|32
C|ST|20240724|12:43:57.128477|S|68|38.4|0|68
C|ST|20240724|12:43:57.128477|S|30|38.4|0|30
C|ST|20240724|12:43:57.129065|S|100|38.4|0|100
C|ST|20240724|12:43:57.129065|S|70|38.4|0|70
C|ST|20240724|12:43:57.435624|S|100|38.4|0|100
C|ST|20240724|12:43:57.435715|S|2|38.4|0|2
C|ST|20240724|12:43:57.439385|S|100|38.4|0|100
C|ST|20240724|12:43:57.439385|S|98|38.4|0|98
C|ST|20240724|12:43:57.439553|S|98|38.4|0|98
C|ST|20240724|12:43:57.439553|S|100|38.4|0|100
C|ST|20240724|12:43:58.064622|S|24|38.4|0|24
C|ST|20240724|12:43:59.094110|S|71|38.4|0|71
C|ST|20240724|12:43:59.094111|S|29|38.4|0|29
C|ST|20240724|12:44:01.095486|S|10|38.4|0|10
C|ST|20240724|12:44:01.095486|S|71|38.4|0|71
C|ST|20240724|12:44:01.627572|S|90|38.4|0|90
C|ST|20240724|12:44:01.627572|S|10|38.4|0|10
C|ST|20240724|12:44:05.362230|S|3|38.4|0|3
C|ST|20240724|12:44:20.803581|S|22|38.4|0|22
C|ST|20240724|12:44:20.803581|S|78|38.4|0|78
C|ST|20240724|12:44:38.618647|S|1|38.4|0|1
C|ST|20240724|12:44:45.339665|S|67|38.4|0|67
C|ST|20240724|12:44:45.339665|S|100|38.4|0|100
C|ST|20240724|12:44:45.339665|S|33|38.4|0|33
C|ST|20240724|12:44:47.462423|S|100|38.4|0|100
C|ST|20240724|12:44:47.462529|S|100|38.4|0|100
C|ST|20240724|12:44:58.316820|S|34|38.4|0|34
C|ST|20240724|12:45:07.370512|S|32|38.4|0|32
C|ST|20240724|12:45:08.496483|S|69|38.4|0|69
C|ST|20240724|12:45:08.496483|S|31|38.4|0|31
C|ST|20240724|12:45:09.704732|S|69|38.4|0|69
C|ST|20240724|12:45:09.704733|S|31|38.4|0|31
C|ST|20240724|12:45:11.042942|S|69|38.4|0|69
C|ST|20240724|12:45:11.042942|S|31|38.4|0|31
C|ST|20240724|12:45:14.964973|S|31|38.4|0|31
C|ST|20240724|12:45:14.964973|S|69|38.4|0|69
C|ST|20240724|12:45:28.210826|S|87|38.4|0|87
C|ST|20240724|12:45:28.210827|S|13|38.4|0|13
C|ST|20240724|12:45:51.658604|S|41|38.4|0|41
C|ST|20240724|12:45:51.658604|S|59|38.4|0|59
C|ST|20240724|12:45:53.645611|S|4|38.4|0|4
C|ST|20240724|12:45:57.190869|S|55|38.4|0|55
C|ST|20240724|12:45:57.190869|S|45|38.4|0|45
C|ST|20240724|12:46:04.563955|S|20|38.4|0|20
C|ST|20240724|12:46:04.563956|S|19|38.4|0|19
C|ST|20240724|12:46:16.313274|S|56|38.4|0|56
C|ST|20240724|12:46:16.313274|S|44|38.4|0|44
C|ST|20240724|12:46:26.788067|S|2|38.4|0|2
C|ST|20240724|12:46:55.227422|S|2|38.4|0|2
C|ST|20240724|12:46:58.091902|S|61|38.4|0|61
C|ST|20240724|12:47:50.838398|S|100|38.4|0|100
C|ST|20240724|12:47:54.751397|S|100|38.4|0|100
C|ST|20240724|12:47:55.630823|S|100|38.4|0|100
C|ST|20240724|12:47:56.737705|S|100|38.4|0|100
C|ST|20240724|12:47:56.737705|S|10|38.4|0|10
C|ST|20240724|12:47:56.998494|S|100|38.4|0|100
C|ST|20240724|12:48:01.219205|S|100|38.4|0|100
C|ST|20240724|12:48:39.375348|S|56|38.4|0|56
C|ST|20240724|12:48:39.375349|S|44|38.4|0|44
C|ST|20240724|12:48:39.375529|S|100|38.4|0|100
C|ST|20240724|12:48:39.375529|S|56|38.4|0|56
C|ST|20240724|12:48:39.473222|S|100|38.4|0|100
C|ST|20240724|12:48:39.473298|S|100|38.4|0|100
C|ST|20240724|12:48:39.473616|S|100|38.4|0|100
C|ST|20240724|12:48:39.473699|S|40|38.4|0|40
C|ST|20240724|12:48:39.473714|S|40|38.4|0|40
C|ST|20240724|12:48:39.473714|S|60|38.4|0|60
C|ST|20240724|12:48:39.473920|S|40|38.4|0|40
C|ST|20240724|12:48:39.473920|S|60|38.4|0|60
C|ST|20240724|12:48:39.474013|S|60|38.4|0|60
C|ST|20240724|12:48:39.474013|S|40|38.4|0|40
C|ST|20240724|12:48:39.474029|S|60|38.4|0|60
C|ST|20240724|12:48:39.474030|S|40|38.4|0|40
C|ST|20240724|12:48:39.474042|S|51|38.4|0|51
C|ST|20240724|12:48:39.474430|S|100|38.4|0|100
C|ST|20240724|12:48:39.474430|S|9|38.4|0|9
C|ST|20240724|12:49:00.436464|S|40|38.4|0|40
C|ST|20240724|12:49:15.736339|S|17|38.4|0|17
C|ST|20240724|12:49:15.736340|S|83|38.4|0|83
C|ST|20240724|12:49:19.332715|S|4|38.4|0|4
C|ST|20240724|12:49:19.332716|S|100|38.4|0|100
C|ST|20240724|12:49:19.332716|S|196|38.4|0|196
C|ST|20240724|12:49:21.062163|S|82|38.4|0|82
C|ST|20240724|12:49:21.062163|S|18|38.4|0|18
C|ST|20240724|12:49:24.463248|S|62|38.4|0|62
C|ST|20240724|12:49:24.463248|S|38|38.4|0|38
C|ST|20240724|12:49:25.144714|S|100|38.4|0|100
C|ST|20240724|12:49:25.144714|S|38|38.4|0|38
C|ST|20240724|12:49:25.144714|S|162|38.4|0|162
C|ST|20240724|12:49:25.156409|S|100|38.4|0|100
C|ST|20240724|12:49:27.075512|S|100|38.4|0|100
C|ST|20240724|12:49:27.921672|S|100|38.4|0|100
C|ST|20240724|12:49:28.578125|S|1|38.4|0|1
C|ST|20240724|12:49:28.578125|S|99|38.4|0|99
C|ST|20240724|12:49:29.034760|S|99|38.4|0|99
C|ST|20240724|12:49:29.034760|S|1|38.4|0|1
C|ST|20240724|12:49:30.512280|S|80|38.4|0|80
C|ST|20240724|12:49:31.728203|S|19|38.4|0|19
C|ST|20240724|12:49:31.728203|S|100|38.4|0|100
C|ST|20240724|12:49:31.728203|S|381|38.4|0|381
C|ST|20240724|12:49:33.644975|S|100|38.4|0|100
C|ST|20240724|12:49:35.192217|S|60|38.4|0|60
C|ST|20240724|12:49:40.082869|S|39|38.4|0|39
C|ST|20240724|12:49:40.082869|S|100|38.4|0|100
C|ST|20240724|12:49:40.082870|S|361|38.4|0|361
C|ST|20240724|12:49:48.669281|S|3|38.4|0|3
C|ST|20240724|12:49:48.669281|S|97|38.4|0|97
C|ST|20240724|12:49:55.544245|S|3|38.4|0|3
C|ST|20240724|12:49:55.544245|S|97|38.4|0|97
C|ST|20240724|12:49:55.919240|S|97|38.4|0|97
C|ST|20240724|12:49:55.919241|S|3|38.4|0|3
C|ST|20240724|12:49:57.337960|S|97|38.4|0|97
C|ST|20240724|12:49:57.337960|S|3|38.4|0|3
C|ST|20240724|12:49:58.854633|S|97|38.4|0|97
C|ST|20240724|12:49:58.854633|S|3|38.4|0|3
C|ST|20240724|12:50:01.800337|S|56|38.4|0|56
C|ST|20240724|12:50:02.159873|S|41|38.4|0|41
C|ST|20240724|12:50:02.159873|S|59|38.4|0|59
C|ST|20240724|12:50:02.985709|S|41|38.4|0|41
C|ST|20240724|12:50:02.985709|S|59|38.4|0|59
C|ST|20240724|12:50:04.015504|S|41|38.4|0|41
C|ST|20240724|12:50:04.015504|S|159|38.4|0|159
C|ST|20240724|12:50:04.015504|S|100|38.4|0|100
C|ST|20240724|12:50:05.013235|S|100|38.4|0|100
C|ST|20240724|12:50:09.090664|S|100|38.4|0|100
C|ST|20240724|12:50:18.106035|S|62|38.4|0|62
C|ST|20240724|12:50:18.106036|S|100|38.4|0|100
C|ST|20240724|12:50:18.106036|S|338|38.4|0|338
C|ST|20240724|12:50:18.106130|S|100|38.4|0|100
C|ST|20240724|12:50:19.508797|S|62|38.4|0|62
C|ST|20240724|12:50:19.508797|S|38|38.4|0|38
C|ST|20240724|12:50:19.514562|S|3|38.4|0|3
C|ST|20240724|12:50:42.719948|S|2|38.4|0|2
C|ST|20240724|12:50:43.514258|S|1|38.4|0|1
C|ST|20240724|12:50:43.514492|S|48|38.4|0|48
C|ST|20240724|12:50:47.155563|S|25|38.4|0|25
C|ST|20240724|12:50:47.155563|S|100|38.4|0|100
C|ST|20240724|12:50:47.155563|S|75|38.4|0|75
C|ST|20240724|12:50:49.699688|S|1|38.4|0|1
C|ST|20240724|12:50:53.068517|S|87|38.4|0|87
C|ST|20240724|12:50:53.068517|S|100|38.4|0|100
C|ST|20240724|12:50:53.068518|S|313|38.4|0|313
C|ST|20240724|12:50:54.325138|S|100|38.4|0|100
C|ST|20240724|12:50:54.325138|S|100|38.4|0|100
C|ST|20240724|12:50:56.036295|S|1|38.4|0|1
C|ST|20240724|12:50:56.036550|S|59|38.4|0|59
C|ST|20240724|12:50:56.546620|S|40|38.4|0|40
C|ST|20240724|12:50:56.546620|S|60|38.4|0|60
C|ST|20240724|12:50:56.546620|S|100|38.4|0|100
C|ST|20240724|12:50:59.561830|S|98|38.4|0|98
C|ST|20240724|12:50:59.561830|S|2|38.4|0|2
C|ST|20240724|12:51:37.779705|S|100|38.4|0|100
C|ST|20240724|12:51:37.779705|S|23|38.4|0|23
C|ST|20240724|12:52:41.733475|S|2|38.4|0|2
C|ST|20240724|12:52:45.058353|S|2|38.4|0|2
C|ST|20240724|12:52:46.003714|S|15|38.4|0|15
C|ST|20240724|12:52:46.003714|S|65|38.4|0|65
C|ST|20240724|12:52:59.196858|S|97|38.4|0|97
C|ST|20240724|12:52:59.196858|S|1|38.4|0|1
C|ST|20240724|12:53:07.533634|S|40|38.4|0|40
C|ST|20240724|12:53:07.533634|S|100|38.4|0|100
C|ST|20240724|12:53:07.533634|S|160|38.4|0|160
C|ST|20240724|12:53:10.789675|S|100|38.4|0|100
C|ST|20240724|12:53:10.789675|S|10|38.4|0|10
C|ST|20240724|12:53:10.789760|S|100|38.4|0|100
C|ST|20240724|12:53:13.995321|S|100|38.4|0|100
C|ST|20240724|12:53:13.995321|S|400|38.4|0|400
C|ST|20240724|12:53:15.553867|S|47|38.4|0|47
C|ST|20240724|12:53:15.553868|S|53|38.4|0|53
C|ST|20240724|12:53:16.755749|S|47|38.4|0|47
C|ST|20240724|12:53:16.755749|S|53|38.4|0|53
C|ST|20240724|12:53:17.764612|S|100|38.4|0|100
C|ST|20240724|12:53:17.764612|S|47|38.4|0|47
C|ST|20240724|12:53:17.764613|S|153|38.4|0|153
C|ST|20240724|12:53:17.765253|S|100|38.4|0|100
C|ST|20240724|12:53:18.339748|S|50|38.4|0|50
C|ST|20240724|12:53:18.582678|S|25|38.4|0|25
C|ST|20240724|12:53:18.582678|S|75|38.4|0|75
C|ST|20240724|12:53:19.383590|S|91|38.4|0|91
C|ST|20240724|12:53:19.383590|S|9|38.4|0|9
C|ST|20240724|12:53:22.067329|S|1|38.4|0|1
C|ST|20240724|12:53:24.482707|S|80|38.4|0|80
C|ST|20240724|12:53:24.482707|S|100|38.4|0|100
C|ST|20240724|12:53:24.482707|S|320|38.4|0|320
C|ST|20240724|12:53:25.381634|S|36|38.4|0|36
C|ST|20240724|12:53:28.382471|S|37|38.4|0|37
C|ST|20240724|12:53:39.039828|S|100|38.4|0|100
C|ST|20240724|12:53:39.039891|S|100|38.4|0|100
C|ST|20240724|12:53:52.253404|S|88|38.4|0|88
C|ST|20240724|12:53:52.253404|S|12|38.4|0|12
C|ST|20240724|12:53:55.467397|S|3|38.4|0|3
C|ST|20240724|12:54:19.448737|S|46|38.4|0|46
C|ST|20240724|12:54:19.448737|S|154|38.4|0|154
C|ST|20240724|12:54:19.448737|S|100|38.4|0|100
C|ST|20240724|12:54:21.306091|S|100|38.4|0|100
C|ST|20240724|12:54:21.306100|S|12|38.4|0|12
C|ST|20240724|12:54:24.289996|S|88|38.4|0|88
C|ST|20240724|12:54:24.289996|S|2|38.4|0|2
C|ST|20240724|12:54:32.209462|S|10|38.4|0|10
C|ST|20240724|12:54:32.209462|S|190|38.4|0|190
C|ST|20240724|12:54:32.209462|S|100|38.4|0|100
C|ST|20240724|12:54:32.246003|S|100|38.4|0|100
C|ST|20240724|12:54:38.096109|S|100|38.4|0|100
C|ST|20240724|12:54:38.096426|S|24|38.4|0|24
C|ST|20240724|13:17:41.980173|S|38|38.17|0|38
C|ST|20240724|13:21:12.525627|S|45|38.18|0|45
C|ST|20240724|13:24:35.643279|S|13|38.17|0|13
C|ST|20240724|13:30:52.719361|S|44|38.16|0|44
C|ST|20240724|13:45:51.352871|S|15|38.16|0|15
C|ST|20240724|13:45:51.668157|S|41|38.16|0|41
C|ST|20240724|14:45:59.900189|S|100|37.76|0|100
C|ST|20240724|15:00:10.611102|S|1|37.72|0|1
C|ST|20240724|15:00:10.611160|S|75|37.72|0|75
C|ST|20240724|15:00:10.611235|S|24|37.72|0|24
C|ST|20240724|15:03:03.546541|S|1|37.71|0|1
C|ST|20240724|15:08:20.405350|S|4|37.68|0|4
C|ST|20240724|15:40:41.253671|S|100|37.56|0|100
C|ST|20240724|15:45:50.377179|S|22|37.51|0|22
C|ST|20240724|15:46:12.831002|S|162|37.5|0|162
C|ST|20240724|15:47:37.620789|S|100|37.42|0|100
C|ST|20240724|15:48:13.377699|S|100|37.38|0|100
C|ST|20240724|15:48:13.554626|S|22|37.38|0|22
C|ST|20240724|15:48:15.396983|S|37|37.39|0|37
C|ST|20240724|15:50:07.109128|S|2|37.41|0|2
C|ST|20240724|15:50:24.543627|S|99|37.39|0|99
C|ST|20240724|15:50:24.543640|S|1|37.39|0|1
C|ST|20240724|15:51:13.997769|S|6|37.39|0|6
C|ST|20240724|15:57:26.306357|S|1|37.26|0|1
C|STAA|20240724|11:49:16.216020|S|10|42.35|0|10
C|STAA|20240724|15:48:51.178634|S|16|41.66|0|16
C|STAG|20240724|10:34:13.637524|S|1|40.38|0|1
C|STAG|20240724|11:14:50.405167|S|100|40.32|0|100
C|STAG|20240724|11:16:57.342632|S|50|40.38|0|50
C|STAG|20240724|12:28:28.914139|S|1|40.33|0|1
C|STAG|20240724|15:26:01.582804|S|100|39.9|0|100
C|STAG|20240724|15:48:13.932067|S|22|39.68|0|22
C|STAG|20240724|15:49:56.841704|S|23|39.74|0|23
C|STAG|20240724|15:49:56.843266|S|5|39.74|0|5
C|STAG|20240724|15:54:52.869787|S|16|39.66|0|16
C|STBA|20240724|15:28:41.237079|S|9|43.67|0|9
C|STBA|20240724|15:28:53.723115|S|5|43.72|0|5
C|STBA|20240724|15:28:53.723115|S|38|43.72|0|38
C|STBA|20240724|15:54:05.617448|S|24|43.73|0|24
C|STBA|20240724|15:54:36.875991|S|100|43.6|0|100
C|STBA|20240724|15:55:00.034727|S|191|43.48|0|191
C|STC|20240724|10:02:56.501325|S|38|73.86|0|38
C|STC|20240724|10:02:56.501388|S|38|73.86|0|38
C|STC|20240724|10:04:03.428931|S|38|73.89|0|38
C|STC|20240724|13:38:00.080883|S|1|73.78|0|1
C|STC|20240724|14:18:46.043096|S|95|73.84|0|95
C|STC|20240724|14:41:44.899236|S|100|72.895|0|100
C|STC|20240724|14:42:46.191319|S|10|73.05|0|10
C|STC|20240724|14:42:46.191349|S|24|73.05|0|24
C|STC|20240724|14:42:46.191349|S|4|73.05|0|4
C|STC|20240724|14:44:30.323025|S|100|73.11|0|100
C|STC|20240724|14:47:45.373523|S|199|73.115|0|199
C|STC|20240724|15:47:20.445792|S|1|73.31|0|1
C|STE|20240724|09:37:34.077909|S|38|231.27|0|38
C|STE|20240724|09:47:19.933001|S|30|232.4|0|30
C|STE|20240724|09:47:19.933001|S|70|232.39|0|70
C|STE|20240724|09:47:19.933129|S|30|232.39|0|30
C|STE|20240724|09:47:19.933170|S|30|232.39|0|30
C|STE|20240724|09:47:19.933184|S|100|232.39|0|100
C|STE|20240724|09:47:19.933185|S|100|232.39|0|100
C|STE|20240724|09:47:19.933200|S|43|232.39|0|43
C|STE|20240724|10:00:52.207983|S|100|232.52|0|100
C|STE|20240724|11:05:51.508397|S|4|231.07|0|4
C|STE|20240724|11:06:37.530602|S|3|231.07|0|3
C|STE|20240724|11:27:13.809938|S|18|230.76|0|18
C|STE|20240724|11:32:50.335212|S|18|231.03|0|18
C|STE|20240724|12:00:24.001824|S|6|231.32|0|6
C|STE|20240724|12:00:24.001884|S|11|231.32|0|11
C|STE|20240724|13:31:39.955102|S|1|233.26|0|1
C|STE|20240724|13:53:49.709160|S|1|233.29|0|1
C|STE|20240724|14:55:21.429778|S|31|232.48|0|31
C|STE|20240724|14:57:42.445983|S|1|232.59|0|1
C|STE|20240724|15:01:56.934619|S|13|232.22|0|13
C|STE|20240724|15:22:00.100371|S|100|232.19|0|100
C|STE|20240724|15:32:28.074734|S|40|232.34|0|40
C|STE|20240724|15:41:32.773720|S|11|232.21|0|11
C|STE|20240724|15:46:15.705919|S|21|231.75|0|21
C|STE|20240724|15:54:00.863775|S|13|231.49|0|13
C|STE|20240724|15:55:05.381589|S|12|231.48|0|12
C|STE|20240724|15:56:00.023138|S|24|231.54|0|24
C|STE|20240724|15:59:46.552086|S|19|231.8|0|19
C|STE|20240724|15:59:46.552086|S|9|231.77|0|9
C|STE|20240724|15:59:46.557226|S|32|231.81|0|32
C|STE|20240724|15:59:46.557296|S|68|231.81|0|68
C|STEL|20240724|09:49:17.242829|S|28|27.06|0|28
C|STEL|20240724|11:18:46.519974|S|99|27.23|0|99
C|STEL|20240724|11:33:42.612809|S|30|27.25|0|30
C|STEL|20240724|12:25:26.011225|S|8|27.45|0|8
C|STEL|20240724|13:17:18.243658|S|1|27.24|0|1
C|STEM|20240724|09:31:56.297819|S|57|1.33|0|57
C|STEM|20240724|09:34:12.268995|S|200|1.33|0|200
C|STEM|20240724|09:35:22.052519|S|100|1.33|0|100
C|STEM|20240724|09:45:35.790447|S|208|1.32|0|208
C|STEM|20240724|09:59:37.639310|S|118|1.29|0|118
C|STEM|20240724|10:01:54.335433|S|24|1.29|0|24
C|STEM|20240724|10:02:35.145741|S|10|1.29|0|10
C|STEM|20240724|10:08:32.377607|S|1|1.29|0|1
C|STEM|20240724|10:16:30.492818|S|10|1.29|0|10
C|STEM|20240724|10:16:30.492831|S|368|1.29|0|368
C|STEM|20240724|10:16:30.492906|S|250|1.29|0|250
C|STEM|20240724|10:16:30.492967|S|250|1.29|0|250
C|STEM|20240724|10:16:30.493702|S|132|1.29|0|132
C|STEM|20240724|10:19:00.293174|S|40|1.3|0|40
C|STEM|20240724|10:24:59.934459|S|1|1.31|0|1
C|STEM|20240724|10:26:51.362719|S|1|1.32|0|1
C|STEM|20240724|10:35:29.583607|S|31|1.32|0|31
C|STEM|20240724|10:37:06.699277|S|10|1.32|0|10
C|STEM|20240724|10:41:49.726408|S|1|1.32|0|1
C|STEM|20240724|10:47:49.255597|S|300|1.32|0|300
C|STEM|20240724|10:49:30.480369|S|1|1.32|0|1
C|STEM|20240724|11:19:20.707005|S|750|1.29|0|750
C|STEM|20240724|11:27:31.036584|S|63|1.3|0|63
C|STEM|20240724|11:39:21.758015|S|20|1.32|0|20
C|STEM|20240724|11:39:49.030728|S|40|1.32|0|40
C|STEM|20240724|11:40:12.735085|S|100|1.32|0|100
C|STEM|20240724|11:40:16.303313|S|76|1.32|0|76
C|STEM|20240724|11:40:17.087933|S|21|1.32|0|21
C|STEM|20240724|11:40:43.575749|S|44|1.32|0|44
C|STEM|20240724|11:40:43.575757|S|32|1.32|0|32
C|STEM|20240724|11:49:50.487458|S|267|1.32|0|267
C|STEM|20240724|11:49:55.643423|S|477|1.32|0|477
C|STEM|20240724|12:24:43.613214|S|12|1.32|0|12
C|STEM|20240724|12:35:30.527778|S|200|1.31|0|200
C|STEM|20240724|12:42:50.666558|S|250|1.29|0|250
C|STEM|20240724|12:42:50.666633|S|250|1.29|0|250
C|STEM|20240724|12:42:50.666692|S|250|1.29|0|250
C|STEM|20240724|12:42:50.666751|S|250|1.29|0|250
C|STEM|20240724|12:55:53.592476|S|100|1.285|0|100
C|STEM|20240724|12:59:19.776521|S|76|1.29|0|76
C|STEM|20240724|13:03:37.681620|S|300|1.29|0|300
C|STEM|20240724|13:03:50.563294|S|300|1.29|0|300
C|STEM|20240724|13:08:08.867971|S|9|1.3|0|9
C|STEM|20240724|13:30:19.619855|S|453|1.29|0|453
C|STEM|20240724|13:44:19.590701|S|19|1.31|0|19
C|STEM|20240724|14:09:13.105556|S|76|1.31|0|76
C|STEM|20240724|14:18:51.294894|S|37|1.31|0|37
C|STEM|20240724|14:55:00.274044|S|30|1.27|0|30
C|STEM|20240724|15:05:46.393772|S|100|1.275|0|100
C|STEM|20240724|15:05:46.393772|S|200|1.28|0|200
C|STEM|20240724|15:20:20.189671|S|234|1.28|0|234
C|STEM|20240724|15:29:35.155981|S|100|1.26|0|100
C|STEM|20240724|15:32:26.931691|S|200|1.27|0|200
C|STEM|20240724|15:35:34.092811|S|100|1.27|0|100
C|STEM|20240724|15:36:53.318569|S|100|1.27|0|100
C|STEM|20240724|15:40:02.081955|S|284|1.27|0|284
C|STEM|20240724|15:40:41.008729|S|284|1.27|0|284
C|STEM|20240724|15:53:16.162382|S|100|1.26|0|100
C|STEM|20240724|15:57:04.574187|S|200|1.25|0|200
C|STEM|20240724|15:57:25.891238|S|100|1.25|0|100
C|STEM|20240724|15:57:55.766049|S|3|1.25|0|3
C|STEM|20240724|15:57:57.185993|S|97|1.25|0|97
C|STEM|20240724|15:58:45.270909|S|100|1.25|0|100
C|STEM|20240724|15:58:45.271478|S|100|1.25|0|100
C|STEM|20240724|15:59:08.588835|S|100|1.25|0|100
C|STEM|20240724|15:59:16.893165|S|100|1.25|0|100
C|STEM|20240724|15:59:38.318171|S|100|1.25|0|100
C|STEM|20240724|15:59:55.039925|S|7|1.26|0|7
C|STEP|20240724|09:56:20.668003|S|27|48.78|0|27
C|STEP|20240724|13:21:19.394081|S|1|48.12|0|1
C|STEP|20240724|13:34:07.063646|S|17|48.05|0|17
C|STEP|20240724|13:34:07.063701|S|2|48.05|0|2
C|STEP|20240724|13:34:07.063813|S|95|48.05|0|95
C|STEP|20240724|15:34:03.172168|S|21|47.82|0|21
C|STEP|20240724|15:34:03.178207|S|79|47.82|0|79
C|STER|20240724|10:15:11.858944|S|14|15.72|0|14
C|STER|20240724|10:25:11.637951|S|12|15.73|0|12
C|STER|20240724|12:16:28.034368|S|10|15.7|0|10
C|STER|20240724|12:42:16.514786|S|3|15.69|0|3
C|STER|20240724|12:43:00.862435|S|24|15.69|0|24
C|STER|20240724|13:31:27.567124|S|3|15.65|0|3
C|STER|20240724|13:38:23.267659|S|100|15.67|0|100
C|STER|20240724|13:47:22.053566|S|7|15.66|0|7
C|STER|20240724|13:47:22.053567|S|10|15.66|0|10
C|STER|20240724|14:17:22.435276|S|10|15.67|0|10
C|STER|20240724|14:35:26.334396|S|10|15.65|0|10
C|STER|20240724|15:02:22.852332|S|3|15.6|0|3
C|STER|20240724|15:05:36.414570|S|29|15.6|0|29
C|STER|20240724|15:05:36.414652|S|6|15.6|0|6
C|STER|20240724|15:29:47.547185|S|38|15.59|0|38
C|STER|20240724|15:47:54.819518|S|36|15.58|0|36
C|STER|20240724|15:53:01.252000|S|13|15.57|0|13
C|STER|20240724|15:58:30.761378|S|13|15.55|0|13
C|STER|20240724|15:59:11.317884|S|3|15.55|0|3
C|STGW|20240724|10:25:02.059181|S|91|7.01|0|91
C|STGW|20240724|12:42:46.990822|S|41|6.97|0|41
C|STGW|20240724|13:55:31.465213|S|1|6.98|0|1
C|STGW|20240724|14:20:04.158407|S|10|6.94|0|10
C|STGW|20240724|14:20:04.266244|S|197|6.94|0|197
C|STGW|20240724|14:52:34.739806|S|94|6.89|0|94
C|STGW|20240724|14:52:34.739806|S|6|6.89|0|6
C|STGW|20240724|14:52:34.739899|S|108|6.89|0|108
C|STGW|20240724|14:57:33.752609|S|143|6.9|0|143
C|STGW|20240724|15:04:33.416778|S|107|6.89|0|107
C|STGW|20240724|15:04:33.416787|S|53|6.89|0|53
C|STGW|20240724|15:36:05.188273|S|146|6.86|0|146
C|STGW|20240724|15:36:05.188274|S|54|6.86|0|54
C|STGW|20240724|15:36:05.188359|S|82|6.86|0|82
C|STI|20240724|11:34:47.005590|S|4|.4289|0|4
C|STI|20240724|11:34:52.175922|S|4|.4289|0|4
C|STI|20240724|11:35:28.956628|S|4|.4289|0|4
C|STI|20240724|11:35:34.110146|S|4|.4289|0|4
C|STI|20240724|11:35:54.789590|S|1|.4289|0|1
C|STI|20240724|11:36:34.249251|S|4|.4289|0|4
C|STI|20240724|11:36:53.675367|S|4|.4289|0|4
C|STI|20240724|11:36:53.675673|S|2|.4289|0|2
C|STIP|20240724|11:01:18.058285|S|100|99.58|0|100
C|STKL|20240724|10:21:11.102239|S|100|5.28|0|100
C|STKL|20240724|10:34:21.686147|S|24|5.31|0|24
C|STKL|20240724|10:39:39.444469|S|49|5.29|0|49
C|STKL|20240724|10:48:46.047336|S|41|5.3|0|41
C|STKL|20240724|10:54:32.073891|S|75|5.32|0|75
C|STKL|20240724|11:17:12.626203|S|73|5.27|0|73
C|STKL|20240724|14:40:58.643859|S|178|5.13|0|178
C|STKL|20240724|14:58:33.768287|S|100|5.14|0|100
C|STKL|20240724|15:16:33.068377|S|100|5.17|0|100
C|STKL|20240724|15:30:09.402827|S|94|5.17|0|94
C|STKL|20240724|15:30:09.402835|S|75|5.17|0|75
C|STKL|20240724|15:36:58.394872|S|100|5.18|0|100
C|STKL|20240724|15:37:00.211299|S|74|5.18|0|74
C|STKL|20240724|15:40:41.008764|S|101|5.16|0|101
C|STKL|20240724|15:45:30.597645|S|147|5.14|0|147
C|STKS|20240724|15:45:19.944688|S|100|5|0|100
C|STLA|20240724|09:30:14.947859|S|100|19.83|0|100
C|STLA|20240724|09:32:11.329556|S|100|19.78|0|100
C|STLA|20240724|09:33:45.244651|S|34|19.77|0|34
C|STLA|20240724|09:33:53.501179|S|100|19.77|0|100
C|STLA|20240724|09:33:53.501224|S|39|19.77|0|39
C|STLA|20240724|09:35:17.406594|S|178|19.79|0|178
C|STLA|20240724|09:40:57.012742|S|300|19.87|0|300
C|STLA|20240724|09:43:38.814755|S|1|19.87|0|1
C|STLA|20240724|09:45:25.778515|S|88|19.85|0|88
C|STLA|20240724|09:45:29.118694|S|20|19.85|0|20
C|STLA|20240724|09:45:29.478585|S|140|19.86|0|140
C|STLA|20240724|09:50:53.402074|S|1|19.83|0|1
C|STLA|20240724|09:50:54.107872|S|1|19.84|0|1
C|STLA|20240724|09:51:33.436977|S|200|19.85|0|200
C|STLA|20240724|09:54:48.393561|S|1|19.82|0|1
C|STLA|20240724|09:56:23.926639|S|200|19.84|0|200
C|STLA|20240724|09:56:25.990446|S|200|19.85|0|200
C|STLA|20240724|09:56:40.751970|S|100|19.86|0|100
C|STLA|20240724|09:56:40.752101|S|100|19.86|0|100
C|STLA|20240724|09:56:40.752349|S|317|19.86|0|317
C|STLA|20240724|09:56:42.684234|S|1|19.87|0|1
C|STLA|20240724|09:57:05.886812|S|110|19.86|0|110
C|STLA|20240724|10:00:28.075708|S|1|19.87|0|1
C|STLA|20240724|10:01:19.699971|S|6|19.85|0|6
C|STLA|20240724|10:01:35.591814|S|199|19.85|0|199
C|STLA|20240724|10:03:26.041375|S|100|19.85|0|100
C|STLA|20240724|10:04:37.917457|S|200|19.835|0|200
C|STLA|20240724|10:11:00.813092|S|100|19.84|0|100
C|STLA|20240724|10:11:40.098430|S|100|19.835|0|100
C|STLA|20240724|10:11:40.179165|S|100|19.835|0|100
C|STLA|20240724|10:18:24.793688|S|708|19.825|0|708
C|STLA|20240724|10:27:03.308080|S|100|19.84|0|100
C|STLA|20240724|10:37:48.369962|S|246|19.835|0|246
C|STLA|20240724|10:37:48.369962|S|708|19.835|0|708
C|STLA|20240724|10:42:29.247334|S|130|19.8|0|130
C|STLA|20240724|10:42:29.247334|S|869|19.79|0|869
C|STLA|20240724|10:42:29.247335|S|155|19.8|0|155
C|STLA|20240724|10:42:34.950867|S|714|19.81|0|714
C|STLA|20240724|10:42:34.951384|S|252|19.81|0|252
C|STLA|20240724|10:42:41.158074|S|148|19.81|0|148
C|STLA|20240724|10:42:41.158710|S|566|19.81|0|566
C|STLA|20240724|10:46:36.895545|S|10|19.77|0|10
C|STLA|20240724|10:48:25.201624|S|100|19.84|0|100
C|STLA|20240724|10:48:34.736329|S|10|19.84|0|10
C|STLA|20240724|10:48:50.421075|S|100|19.83|0|100
C|STLA|20240724|10:49:30.201338|S|6|19.83|0|6
C|STLA|20240724|10:49:31.203027|S|9|19.83|0|9
C|STLA|20240724|10:49:32.202993|S|10|19.83|0|10
C|STLA|20240724|10:49:33.202906|S|62|19.83|0|62
C|STLA|20240724|10:51:18.550781|S|580|19.84|0|580
C|STLA|20240724|10:51:55.181447|S|1|19.84|0|1
C|STLA|20240724|10:56:38.021073|S|100|19.845|0|100
C|STLA|20240724|11:07:09.267202|S|1|19.81|0|1
C|STLA|20240724|11:12:52.218578|S|886|19.815|0|886
C|STLA|20240724|11:16:06.502810|S|80|19.82|0|80
C|STLA|20240724|11:16:58.342597|S|660|19.82|0|660
C|STLA|20240724|11:16:58.342597|S|54|19.82|0|54
C|STLA|20240724|11:23:59.906514|S|1|19.8|0|1
C|STLA|20240724|11:24:04.336978|S|2|19.8|0|2
C|STLA|20240724|11:24:09.438968|S|2|19.8|0|2
C|STLA|20240724|11:24:18.546728|S|2|19.8|0|2
C|STLA|20240724|11:24:39.199723|S|4|19.8|0|4
C|STLA|20240724|11:24:46.902765|S|1|19.8|0|1
C|STLA|20240724|11:29:17.994417|S|515|19.83|0|515
C|STLA|20240724|11:30:44.367900|S|21|19.825|0|21
C|STLA|20240724|11:30:46.853920|S|500|19.84|0|500
C|STLA|20240724|11:30:49.500926|S|500|19.84|0|500
C|STLA|20240724|11:31:10.842046|S|513|19.83|0|513
C|STLA|20240724|11:31:10.842373|S|60|19.83|0|60
C|STLA|20240724|11:32:15.219538|S|272|19.85|0|272
C|STLA|20240724|11:32:17.365398|S|99|19.85|0|99
C|STLA|20240724|11:32:31.029968|S|200|19.85|0|200
C|STLA|20240724|11:32:31.030515|S|244|19.85|0|244
C|STLA|20240724|11:32:47.409578|S|131|19.85|0|131
C|STLA|20240724|11:33:44.935138|S|2|19.84|0|2
C|STLA|20240724|11:33:59.771001|S|3|19.84|0|3
C|STLA|20240724|11:34:31.164533|S|400|19.83|0|400
C|STLA|20240724|11:34:38.667053|S|120|19.84|0|120
C|STLA|20240724|11:34:42.363121|S|1|19.83|0|1
C|STLA|20240724|11:35:03.955129|S|1|19.825|0|1
C|STLA|20240724|11:35:03.955139|S|1|19.825|0|1
C|STLA|20240724|11:35:03.956157|S|7|19.825|0|7
C|STLA|20240724|11:36:57.685155|S|80|19.83|0|80
C|STLA|20240724|11:36:57.685794|S|300|19.84|0|300
C|STLA|20240724|11:39:26.148019|S|574|19.83|0|574
C|STLA|20240724|11:41:35.102085|S|886|19.835|0|886
C|STLA|20240724|11:45:51.579026|S|200|19.845|0|200
C|STLA|20240724|11:45:51.579026|S|664|19.845|0|664
C|STLA|20240724|11:49:57.023360|S|573|19.81|0|573
C|STLA|20240724|11:53:26.314374|S|100|19.82|0|100
C|STLA|20240724|11:59:28.563333|S|1|19.81|0|1
C|STLA|20240724|11:59:33.668748|S|2|19.81|0|2
C|STLA|20240724|12:07:30.209782|S|1|19.84|0|1
C|STLA|20240724|12:08:48.286518|S|165|19.83|0|165
C|STLA|20240724|12:08:48.592148|S|34|19.83|0|34
C|STLA|20240724|12:09:15.263467|S|500|19.83|0|500
C|STLA|20240724|12:09:15.263546|S|42|19.83|0|42
C|STLA|20240724|12:09:15.263933|S|240|19.83|0|240
C|STLA|20240724|12:17:31.996780|S|1|19.9|0|1
C|STLA|20240724|12:19:11.245893|S|3|19.89|0|3
C|STLA|20240724|12:26:32.818727|S|163|19.87|0|163
C|STLA|20240724|12:30:45.325851|S|818|19.86|0|818
C|STLA|20240724|12:31:09.275052|S|100|19.83|0|100
C|STLA|20240724|12:31:09.275052|S|100|19.83|0|100
C|STLA|20240724|12:33:40.458776|S|2675|19.845|0|2675
C|STLA|20240724|12:34:26.500372|S|3273|19.85|0|3273
C|STLA|20240724|12:34:26.500385|S|2827|19.85|0|2827
C|STLA|20240724|12:34:26.500624|S|1500|19.85|0|1500
C|STLA|20240724|12:35:00.740905|S|100|19.84|0|100
C|STLA|20240724|12:35:00.740905|S|2|19.84|0|2
C|STLA|20240724|12:36:05.125145|S|6|19.84|0|6
C|STLA|20240724|12:36:05.125146|S|6|19.84|0|6
C|STLA|20240724|12:36:05.125169|S|200|19.84|0|200
C|STLA|20240724|12:36:05.125201|S|6|19.84|0|6
C|STLA|20240724|12:36:05.125248|S|5|19.84|0|5
C|STLA|20240724|12:36:05.125310|S|5|19.84|0|5
C|STLA|20240724|12:36:05.125393|S|111|19.84|0|111
C|STLA|20240724|12:36:05.125457|S|100|19.84|0|100
C|STLA|20240724|12:36:05.126267|S|300|19.84|0|300
C|STLA|20240724|12:36:32.314408|S|544|19.85|0|544
C|STLA|20240724|12:36:32.314446|S|166|19.85|0|166
C|STLA|20240724|12:36:32.314446|S|3281|19.85|0|3281
C|STLA|20240724|12:36:32.314449|S|9|19.85|0|9
C|STLA|20240724|12:36:32.314449|S|291|19.85|0|291
C|STLA|20240724|12:36:32.314450|S|538|19.85|0|538
C|STLA|20240724|12:36:32.314462|S|100|19.85|0|100
C|STLA|20240724|12:36:32.314491|S|108|19.85|0|108
C|STLA|20240724|12:36:32.314539|S|900|19.85|0|900
C|STLA|20240724|12:36:32.314540|S|100|19.85|0|100
C|STLA|20240724|12:36:32.314543|S|637|19.85|0|637
C|STLA|20240724|12:36:32.314543|S|163|19.85|0|163
C|STLA|20240724|12:36:32.314566|S|463|19.85|0|463
C|STLA|20240724|12:36:43.051446|S|3100|19.845|0|3100
C|STLA|20240724|12:38:24.153880|S|21|19.84|0|21
C|STLA|20240724|12:38:24.153880|S|161|19.84|0|161
C|STLA|20240724|12:38:25.167568|S|182|19.84|0|182
C|STLA|20240724|12:38:25.167690|S|118|19.84|0|118
C|STLA|20240724|12:38:32.065193|S|42|19.845|0|42
C|STLA|20240724|12:38:32.963345|S|83|19.845|0|83
C|STLA|20240724|12:38:34.029135|S|5500|19.85|0|5500
C|STLA|20240724|12:38:34.029135|S|700|19.85|0|700
C|STLA|20240724|12:38:34.030219|S|184|19.85|0|184
C|STLA|20240724|12:38:34.030661|S|200|19.85|0|200
C|STLA|20240724|12:38:34.031075|S|252|19.85|0|252
C|STLA|20240724|12:38:34.038101|S|900|19.85|0|900
C|STLA|20240724|12:38:34.038780|S|9|19.85|0|9
C|STLA|20240724|12:38:34.039022|S|20|19.85|0|20
C|STLA|20240724|12:46:30.355168|S|100|19.81|0|100
C|STLA|20240724|12:46:30.355305|S|100|19.81|0|100
C|STLA|20240724|12:46:30.355396|S|100|19.81|0|100
C|STLA|20240724|12:51:20.492218|S|100|19.8|0|100
C|STLA|20240724|12:56:20.695086|S|2|19.81|0|2
C|STLA|20240724|12:58:12.250203|S|10|19.81|0|10
C|STLA|20240724|12:59:33.786218|S|190|19.81|0|190
C|STLA|20240724|13:09:03.400384|S|10|19.83|0|10
C|STLA|20240724|13:11:38.753476|S|100|19.83|0|100
C|STLA|20240724|13:11:38.816688|S|100|19.83|0|100
C|STLA|20240724|13:11:38.816688|S|100|19.83|0|100
C|STLA|20240724|13:12:01.241489|S|10|19.83|0|10
C|STLA|20240724|13:20:54.208569|S|71|19.82|0|71
C|STLA|20240724|13:20:54.210632|S|546|19.82|0|546
C|STLA|20240724|13:22:24.626136|S|100|19.81|0|100
C|STLA|20240724|13:22:24.626786|S|100|19.81|0|100
C|STLA|20240724|13:22:27.843709|S|100|19.81|0|100
C|STLA|20240724|13:22:27.843725|S|100|19.81|0|100
C|STLA|20240724|13:23:27.725796|S|10|19.82|0|10
C|STLA|20240724|13:24:36.664578|S|10|19.82|0|10
C|STLA|20240724|13:26:39.108668|S|31|19.84|0|31
C|STLA|20240724|13:26:47.418324|S|10|19.83|0|10
C|STLA|20240724|13:26:47.418324|S|88|19.83|0|88
C|STLA|20240724|13:26:47.418324|S|2|19.83|0|2
C|STLA|20240724|13:37:42.296089|S|45|19.84|0|45
C|STLA|20240724|13:40:27.346596|S|200|19.85|0|200
C|STLA|20240724|13:47:12.600786|S|300|19.84|0|300
C|STLA|20240724|13:47:20.089380|S|100|19.84|0|100
C|STLA|20240724|13:53:16.933022|S|284|19.83|0|284
C|STLA|20240724|14:01:58.083313|S|300|19.79|0|300
C|STLA|20240724|14:05:16.104022|S|200|19.79|0|200
C|STLA|20240724|14:10:42.302906|S|100|19.79|0|100
C|STLA|20240724|14:10:44.279515|S|100|19.79|0|100
C|STLA|20240724|14:17:55.868747|S|664|19.805|0|664
C|STLA|20240724|14:19:10.900427|S|300|19.8|0|300
C|STLA|20240724|14:19:10.901764|S|494|19.8|0|494
C|STLA|20240724|14:19:10.901764|S|348|19.8|0|348
C|STLA|20240724|14:21:57.730925|S|2|19.77|0|2
C|STLA|20240724|14:22:43.969400|S|45|19.77|0|45
C|STLA|20240724|14:23:59.557326|S|400|19.78|0|400
C|STLA|20240724|14:24:52.597807|S|10|19.79|0|10
C|STLA|20240724|14:25:30.274839|S|539|19.79|0|539
C|STLA|20240724|14:26:50.914129|S|300|19.78|0|300
C|STLA|20240724|14:28:05.509857|S|40|19.78|0|40
C|STLA|20240724|14:37:52.417579|S|500|19.79|0|500
C|STLA|20240724|14:38:23.957800|S|40|19.79|0|40
C|STLA|20240724|14:48:34.647357|S|500|19.76|0|500
C|STLA|20240724|14:48:36.095979|S|500|19.76|0|500
C|STLA|20240724|14:55:02.522682|S|96|19.76|0|96
C|STLA|20240724|14:55:02.522792|S|4|19.76|0|4
C|STLA|20240724|14:59:07.182113|S|1039|19.775|0|1039
C|STLA|20240724|15:02:09.178706|S|150|19.72|0|150
C|STLA|20240724|15:02:17.839681|S|428|19.72|0|428
C|STLA|20240724|15:02:30.011977|S|400|19.72|0|400
C|STLA|20240724|15:08:09.491876|S|55|19.725|0|55
C|STLA|20240724|15:10:12.490005|S|300|19.72|0|300
C|STLA|20240724|15:10:12.490091|S|200|19.72|0|200
C|STLA|20240724|15:10:12.490586|S|300|19.72|0|300
C|STLA|20240724|15:10:12.490587|S|200|19.72|0|200
C|STLA|20240724|15:11:32.148929|S|10|19.71|0|10
C|STLA|20240724|15:12:29.122733|S|36|19.71|0|36
C|STLA|20240724|15:12:29.123296|S|88|19.71|0|88
C|STLA|20240724|15:14:49.598991|S|76|19.715|0|76
C|STLA|20240724|15:15:43.323022|S|1039|19.715|0|1039
C|STLA|20240724|15:15:43.323022|S|600|19.715|0|600
C|STLA|20240724|15:16:56.305084|S|1039|19.715|0|1039
C|STLA|20240724|15:17:23.180016|S|80|19.7|0|80
C|STLA|20240724|15:17:24.414413|S|78|19.7|0|78
C|STLA|20240724|15:21:35.862363|S|1039|19.705|0|1039
C|STLA|20240724|15:21:35.862363|S|600|19.705|0|600
C|STLA|20240724|15:22:29.859792|S|1039|19.705|0|1039
C|STLA|20240724|15:23:24.428902|S|1039|19.705|0|1039
C|STLA|20240724|15:33:33.601918|S|96|19.67|0|96
C|STLA|20240724|15:33:33.601918|S|544|19.67|0|544
C|STLA|20240724|15:33:33.601919|S|207|19.67|0|207
C|STLA|20240724|15:36:04.453659|S|17|19.68|0|17
C|STLA|20240724|15:36:21.180132|S|100|19.685|0|100
C|STLA|20240724|15:37:02.668570|S|100|19.685|0|100
C|STLA|20240724|15:38:19.944515|S|10|19.68|0|10
C|STLA|20240724|15:38:47.597319|S|126|19.69|0|126
C|STLA|20240724|15:39:19.910701|S|1|19.69|0|1
C|STLA|20240724|15:40:00.308080|S|300|19.68|0|300
C|STLA|20240724|15:40:41.251460|S|300|19.68|0|300
C|STLA|20240724|15:40:41.251460|S|100|19.68|0|100
C|STLA|20240724|15:41:10.625691|S|300|19.685|0|300
C|STLA|20240724|15:41:10.625691|S|1039|19.685|0|1039
C|STLA|20240724|15:42:08.985605|S|200|19.68|0|200
C|STLA|20240724|15:43:14.400251|S|300|19.685|0|300
C|STLA|20240724|15:45:00.028099|S|100|19.66|0|100
C|STLA|20240724|15:49:12.514975|S|200|19.65|0|200
C|STLA|20240724|15:49:12.525756|S|300|19.65|0|300
C|STLA|20240724|15:54:31.924505|S|301|19.615|0|301
C|STLA|20240724|15:54:48.817877|S|45|19.61|0|45
C|STLA|20240724|15:55:49.876605|S|80|19.61|0|80
C|STLA|20240724|15:55:49.876792|S|246|19.61|0|246
C|STLA|20240724|15:55:49.876966|S|197|19.61|0|197
C|STLA|20240724|15:55:56.453820|S|204|19.6|0|204
C|STLA|20240724|15:57:16.010007|S|100|19.605|0|100
C|STLA|20240724|15:57:38.263700|S|100|19.61|0|100
C|STLA|20240724|15:57:47.673528|S|1100|19.58|0|1100
C|STLA|20240724|15:58:04.537430|S|600|19.56|0|600
C|STLA|20240724|15:59:07.663492|S|100|19.61|0|100
C|STLA|20240724|15:59:17.049675|S|100|19.6|0|100
C|STLA|20240724|15:59:23.608921|S|100|19.61|0|100
C|STLA|20240724|15:59:25.433272|S|100|19.6|0|100
C|STLA|20240724|15:59:25.456241|S|100|19.6|0|100
C|STLA|20240724|15:59:28.709855|S|100|19.6|0|100
C|STLA|20240724|15:59:39.400262|S|100|19.61|0|100
C|STLA|20240724|15:59:46.535450|S|100|19.605|0|100
C|STLA|20240724|15:59:48.327729|S|77|19.6|0|77
C|STLA|20240724|15:59:50.046554|S|23|19.6|0|23
C|STLA|20240724|15:59:52.530554|S|7|19.61|0|7
C|STLD|20240724|09:58:58.425276|S|100|126.49|0|100
C|STLD|20240724|09:58:58.425276|S|100|126.49|0|100
C|STLD|20240724|09:58:58.425276|S|25|126.46|0|25
C|STLD|20240724|09:58:58.425277|S|18|126.46|0|18
C|STLD|20240724|10:00:52.308533|S|11|126.52|0|11
C|STLD|20240724|10:00:52.308533|S|89|126.47|0|89
C|STLD|20240724|10:02:30.802752|S|24|126.79|0|24
C|STLD|20240724|10:05:26.995200|S|24|126.8|0|24
C|STLD|20240724|10:13:59.870731|S|18|126.45|0|18
C|STLD|20240724|10:21:36.067381|S|24|126.75|0|24
C|STLD|20240724|10:35:06.610119|S|24|126.71|0|24
C|STLD|20240724|10:35:45.433839|S|20|126.84|0|20
C|STLD|20240724|10:47:46.919077|S|11|126.91|0|11
C|STLD|20240724|11:23:51.801515|S|24|125.65|0|24
C|STLD|20240724|11:23:51.801797|S|24|125.65|0|24
C|STLD|20240724|11:31:54.618506|S|24|126.01|0|24
C|STLD|20240724|11:32:03.163681|S|5|126|0|5
C|STLD|20240724|12:57:18.506747|S|1|124.9|0|1
C|STLD|20240724|13:04:34.791624|S|24|124.74|0|24
C|STLD|20240724|13:42:39.874979|S|5|124.89|0|5
C|STLD|20240724|13:55:08.174875|S|1|124.67|0|1
C|STLD|20240724|13:55:08.174890|S|76|124.67|0|76
C|STLD|20240724|14:02:10.534636|S|4|124.79|0|4
C|STLD|20240724|14:02:10.534655|S|63|124.79|0|63
C|STLD|20240724|14:02:10.534655|S|97|124.79|0|97
C|STLD|20240724|14:13:14.082269|S|2|124.67|0|2
C|STLD|20240724|14:27:24.357910|S|9|124.46|0|9
C|STLD|20240724|14:27:24.358112|S|15|124.46|0|15
C|STLD|20240724|14:27:40.962898|S|25|124.37|0|25
C|STLD|20240724|14:45:10.472593|S|40|124.19|0|40
C|STLD|20240724|15:20:01.622813|S|100|123.95|0|100
C|STLD|20240724|15:35:07.808882|S|24|123.95|0|24
C|STLD|20240724|15:35:07.808971|S|24|123.95|0|24
C|STLD|20240724|15:35:13.263056|S|7|123.96|0|7
C|STLD|20240724|15:35:29.133222|S|24|123.96|0|24
C|STLD|20240724|15:36:58.308430|S|50|123.89|0|50
C|STLD|20240724|15:36:58.308430|S|99|123.9|0|99
C|STLD|20240724|15:37:00.051363|S|50|123.9|0|50
C|STLD|20240724|15:48:35.740886|S|24|123.62|0|24
C|STLD|20240724|15:51:56.231113|S|24|123.56|0|24
C|STLD|20240724|15:52:40.902958|S|100|123.63|0|100
C|STLD|20240724|15:53:45.837758|S|2|123.56|0|2
C|STLD|20240724|15:57:34.612432|S|7|123.3|0|7
C|STLD|20240724|15:57:58.863043|S|4|123.34|0|4
C|STLD|20240724|15:58:49.034483|S|100|123.35|0|100
C|STLD|20240724|15:58:49.034484|S|46|123.35|0|46
C|STM|20240724|09:41:38.802661|S|100|40.405|0|100
C|STM|20240724|10:10:45.572276|S|100|40.34|0|100
C|STM|20240724|11:20:03.874371|S|52|40.27|0|52
C|STM|20240724|11:20:03.874516|S|157|40.27|0|157
C|STM|20240724|11:36:17.382171|S|111|40.235|0|111
C|STM|20240724|12:21:12.623224|S|21|40.425|0|21
C|STM|20240724|13:04:36.220632|S|70|40.23|0|70
C|STM|20240724|13:04:36.222533|S|3|40.23|0|3
C|STM|20240724|13:04:36.222553|S|160|40.23|0|160
C|STM|20240724|13:15:02.302086|S|235|40.32|0|235
C|STM|20240724|13:20:56.547624|S|255|40.3|0|255
C|STM|20240724|13:25:05.326256|S|5|40.22|0|5
C|STM|20240724|13:33:39.086010|S|200|40.21|0|200
C|STM|20240724|13:35:10.821967|S|3|40.21|0|3
C|STM|20240724|13:35:25.105035|S|3|40.21|0|3
C|STM|20240724|13:38:15.715122|S|226|40.2|0|226
C|STM|20240724|14:19:06.197687|S|68|39.86|0|68
C|STM|20240724|14:19:06.197729|S|20|39.86|0|20
C|STM|20240724|14:19:06.197737|S|147|39.86|0|147
C|STM|20240724|14:24:16.716599|S|21|39.8|0|21
C|STM|20240724|14:24:16.716607|S|195|39.8|0|195
C|STM|20240724|14:25:58.754929|S|100|39.835|0|100
C|STM|20240724|14:34:58.003544|S|100|39.86|0|100
C|STM|20240724|14:34:58.003639|S|100|39.86|0|100
C|STM|20240724|14:34:58.003665|S|10|39.86|0|10
C|STM|20240724|14:36:46.778258|S|2|39.86|0|2
C|STM|20240724|14:36:46.778329|S|125|39.86|0|125
C|STM|20240724|14:36:46.778492|S|83|39.86|0|83
C|STM|20240724|14:36:57.900793|S|5|39.87|0|5
C|STM|20240724|14:36:57.900805|S|105|39.87|0|105
C|STM|20240724|14:37:15.653482|S|100|39.88|0|100
C|STM|20240724|14:38:19.180794|S|21|39.87|0|21
C|STM|20240724|14:38:19.385883|S|79|39.87|0|79
C|STM|20240724|14:38:19.385883|S|21|39.87|0|21
C|STM|20240724|14:38:27.858823|S|79|39.87|0|79
C|STM|20240724|14:40:20.440266|S|125|39.88|0|125
C|STM|20240724|14:40:20.440342|S|15|39.88|0|15
C|STM|20240724|14:41:00.075089|S|246|39.85|0|246
C|STM|20240724|14:41:09.295527|S|234|39.85|0|234
C|STM|20240724|14:41:53.650321|S|34|39.83|0|34
C|STM|20240724|14:41:53.651653|S|186|39.83|0|186
C|STM|20240724|14:43:11.395500|S|126|39.765|0|126
C|STM|20240724|14:43:21.940901|S|100|39.78|0|100
C|STM|20240724|14:43:21.940901|S|100|39.78|0|100
C|STM|20240724|14:44:35.488266|S|100|39.79|0|100
C|STM|20240724|14:45:08.541554|S|125|39.79|0|125
C|STM|20240724|14:45:24.551173|S|24|39.79|0|24
C|STM|20240724|14:45:33.679649|S|6|39.79|0|6
C|STM|20240724|14:45:33.679718|S|45|39.79|0|45
C|STM|20240724|14:45:38.986048|S|4|39.8|0|4
C|STM|20240724|14:45:38.986067|S|4|39.8|0|4
C|STM|20240724|14:45:38.986068|S|4|39.8|0|4
C|STM|20240724|14:45:38.986069|S|102|39.8|0|102
C|STM|20240724|14:46:24.813310|S|100|39.81|0|100
C|STM|20240724|14:48:23.163303|S|83|39.75|0|83
C|STM|20240724|14:48:23.163318|S|17|39.75|0|17
C|STM|20240724|14:48:23.163318|S|100|39.75|0|100
C|STM|20240724|14:48:23.163318|S|100|39.75|0|100
C|STM|20240724|14:48:25.266116|S|32|39.76|0|32
C|STM|20240724|14:48:25.266187|S|118|39.76|0|118
C|STM|20240724|14:48:33.935302|S|100|39.775|0|100
C|STM|20240724|14:52:34.773449|S|178|39.71|0|178
C|STM|20240724|14:52:34.773952|S|2|39.71|0|2
C|STM|20240724|14:52:34.855914|S|7|39.71|0|7
C|STM|20240724|14:52:35.002148|S|30|39.71|0|30
C|STM|20240724|14:54:29.200488|S|5|39.65|0|5
C|STM|20240724|14:55:02.602757|S|27|39.67|0|27
C|STM|20240724|14:55:07.531228|S|73|39.67|0|73
C|STM|20240724|14:55:26.229561|S|11|39.68|0|11
C|STM|20240724|14:55:26.229574|S|89|39.68|0|89
C|STM|20240724|14:56:29.352040|S|5|39.7|0|5
C|STM|20240724|14:57:03.774293|S|10|39.7|0|10
C|STM|20240724|14:57:03.774300|S|23|39.7|0|23
C|STM|20240724|14:57:03.774324|S|67|39.7|0|67
C|STM|20240724|14:58:53.531554|S|164|39.68|0|164
C|STM|20240724|14:58:53.531713|S|36|39.68|0|36
C|STM|20240724|15:00:20.883264|S|100|39.7|0|100
C|STM|20240724|15:02:10.052735|S|100|39.64|0|100
C|STM|20240724|15:04:27.975625|S|200|39.64|0|200
C|STM|20240724|15:05:44.274701|S|100|39.64|0|100
C|STM|20240724|15:07:23.617273|S|173|39.62|0|173
C|STM|20240724|15:07:23.617284|S|27|39.62|0|27
C|STM|20240724|15:07:23.617284|S|200|39.62|0|200
C|STM|20240724|15:08:16.321846|S|258|39.6|0|258
C|STM|20240724|15:08:16.323547|S|61|39.6|0|61
C|STM|20240724|15:08:16.323553|S|11|39.6|0|11
C|STM|20240724|15:08:16.323560|S|176|39.6|0|176
C|STM|20240724|15:09:01.762489|S|200|39.61|0|200
C|STM|20240724|15:10:07.888174|S|200|39.62|0|200
C|STM|20240724|15:10:38.319550|S|100|39.62|0|100
C|STM|20240724|15:12:06.156923|S|200|39.59|0|200
C|STM|20240724|15:12:06.156923|S|28|39.59|0|28
C|STM|20240724|15:12:06.156923|S|100|39.59|0|100
C|STM|20240724|15:12:06.157171|S|172|39.59|0|172
C|STM|20240724|15:12:41.199694|S|84|39.59|0|84
C|STM|20240724|15:12:41.204644|S|28|39.59|0|28
C|STM|20240724|15:12:41.204644|S|220|39.59|0|220
C|STM|20240724|15:13:30.334103|S|100|39.59|0|100
C|STM|20240724|15:13:52.434436|S|7|39.59|0|7
C|STM|20240724|15:13:52.434501|S|125|39.59|0|125
C|STM|20240724|15:14:20.027636|S|36|39.59|0|36
C|STM|20240724|15:14:20.027701|S|2|39.59|0|2
C|STM|20240724|15:14:48.460981|S|125|39.59|0|125
C|STM|20240724|15:14:48.461063|S|125|39.59|0|125
C|STM|20240724|15:14:48.461130|S|40|39.59|0|40
C|STM|20240724|15:15:35.635375|S|9|39.6|0|9
C|STM|20240724|15:15:35.635381|S|16|39.6|0|16
C|STM|20240724|15:15:40.265671|S|75|39.6|0|75
C|STM|20240724|15:15:40.265671|S|25|39.6|0|25
C|STM|20240724|15:15:40.265954|S|55|39.6|0|55
C|STM|20240724|15:15:40.266471|S|20|39.6|0|20
C|STM|20240724|15:16:08.579430|S|18|39.63|0|18
C|STM|20240724|15:16:08.580394|S|82|39.63|0|82
C|STM|20240724|15:18:57.220289|S|100|39.57|0|100
C|STM|20240724|15:23:34.221476|S|100|39.64|0|100
C|STM|20240724|15:24:52.312536|S|21|39.62|0|21
C|STM|20240724|15:24:52.312609|S|79|39.62|0|79
C|STM|20240724|15:24:52.312609|S|100|39.62|0|100
C|STM|20240724|15:28:33.735735|S|2|39.54|0|2
C|STM|20240724|15:29:33.865313|S|1|39.53|0|1
C|STM|20240724|15:33:27.360848|S|235|39.66|0|235
C|STM|20240724|15:34:39.796896|S|25|39.73|0|25
C|STM|20240724|15:34:40.310846|S|69|39.73|0|69
C|STM|20240724|15:34:40.311043|S|32|39.73|0|32
C|STM|20240724|15:34:46.130817|S|129|39.73|0|129
C|STM|20240724|15:35:20.787349|S|90|39.74|0|90
C|STM|20240724|15:35:20.787456|S|10|39.74|0|10
C|STM|20240724|15:35:54.317501|S|100|39.76|0|100
C|STM|20240724|15:36:56.133608|S|76|39.77|0|76
C|STM|20240724|15:36:56.133622|S|24|39.77|0|24
C|STM|20240724|15:37:32.953547|S|9|39.81|0|9
C|STM|20240724|15:37:32.957014|S|62|39.81|0|62
C|STM|20240724|15:37:36.282539|S|12|39.81|0|12
C|STM|20240724|15:37:36.282764|S|17|39.81|0|17
C|STM|20240724|15:38:30.434797|S|100|39.81|0|100
C|STM|20240724|15:38:57.264701|S|59|39.82|0|59
C|STM|20240724|15:38:57.950920|S|141|39.82|0|141
C|STM|20240724|15:40:00.331483|S|100|39.82|0|100
C|STM|20240724|15:40:16.312836|S|214|39.84|0|214
C|STM|20240724|15:40:36.616099|S|200|39.86|0|200
C|STM|20240724|15:40:36.616123|S|13|39.86|0|13
C|STM|20240724|15:40:36.765728|S|241|39.86|0|241
C|STM|20240724|15:42:12.937635|S|1|39.88|0|1
C|STM|20240724|15:43:30.078359|S|211|39.95|0|211
C|STM|20240724|15:45:07.141674|S|65|39.95|0|65
C|STM|20240724|15:45:30.253857|S|100|39.96|0|100
C|STM|20240724|15:45:35.737456|S|90|39.97|0|90
C|STM|20240724|15:45:43.621807|S|100|39.96|0|100
C|STM|20240724|15:46:21.372910|S|285|39.9|0|285
C|STM|20240724|15:46:42.784078|S|11|39.88|0|11
C|STM|20240724|15:47:07.959321|S|8|39.86|0|8
C|STM|20240724|15:47:07.959391|S|92|39.86|0|92
C|STM|20240724|15:47:45.993797|S|46|39.85|0|46
C|STM|20240724|15:48:11.306891|S|100|39.85|0|100
C|STM|20240724|15:49:48.689246|S|100|39.85|0|100
C|STM|20240724|15:50:11.137523|S|79|39.87|0|79
C|STM|20240724|15:50:23.087856|S|100|39.86|0|100
C|STM|20240724|15:50:53.860028|S|100|39.78|0|100
C|STM|20240724|15:51:32.673585|S|100|39.75|0|100
C|STM|20240724|15:51:32.708978|S|100|39.74|0|100
C|STM|20240724|15:51:47.287403|S|100|39.74|0|100
C|STM|20240724|15:52:08.056286|S|100|39.73|0|100
C|STM|20240724|15:52:20.591180|S|100|39.7|0|100
C|STM|20240724|15:52:29.413768|S|100|39.72|0|100
C|STM|20240724|15:52:35.888046|S|100|39.73|0|100
C|STM|20240724|15:52:54.559331|S|69|39.71|0|69
C|STM|20240724|15:53:01.644264|S|100|39.75|0|100
C|STM|20240724|15:53:04.526682|S|100|39.75|0|100
C|STM|20240724|15:53:30.044751|S|100|39.71|0|100
C|STM|20240724|15:53:50.570955|S|63|39.71|0|63
C|STM|20240724|15:53:53.618247|S|4|39.7|0|4
C|STM|20240724|15:54:05.042449|S|100|39.67|0|100
C|STM|20240724|15:54:21.399467|S|12|39.67|0|12
C|STM|20240724|15:54:21.399468|S|100|39.67|0|100
C|STM|20240724|15:54:22.944094|S|100|39.66|0|100
C|STM|20240724|15:54:39.201852|S|100|39.64|0|100
C|STM|20240724|15:55:02.244962|S|100|39.55|0|100
C|STM|20240724|15:55:02.557104|S|7|39.58|0|7
C|STM|20240724|15:55:03.938279|S|2|39.58|0|2
C|STM|20240724|15:55:03.938279|S|5|39.58|0|5
C|STM|20240724|15:55:04.421024|S|100|39.61|0|100
C|STM|20240724|15:55:04.421325|S|5|39.61|0|5
C|STM|20240724|15:55:04.421352|S|5|39.61|0|5
C|STM|20240724|15:55:04.422293|S|30|39.61|0|30
C|STM|20240724|15:55:04.422319|S|20|39.61|0|20
C|STM|20240724|15:55:04.422384|S|45|39.61|0|45
C|STM|20240724|15:55:04.423208|S|30|39.61|0|30
C|STM|20240724|15:55:04.423208|S|65|39.61|0|65
C|STM|20240724|15:55:04.423208|S|5|39.61|0|5
C|STM|20240724|15:55:35.831656|S|100|39.61|0|100
C|STM|20240724|15:55:44.814549|S|100|39.63|0|100
C|STM|20240724|15:55:44.971765|S|76|39.63|0|76
C|STM|20240724|15:55:44.971765|S|24|39.63|0|24
C|STM|20240724|15:55:48.267225|S|100|39.64|0|100
C|STM|20240724|15:56:03.138038|S|100|39.59|0|100
C|STM|20240724|15:56:11.687719|S|100|39.62|0|100
C|STM|20240724|15:56:16.639817|S|100|39.63|0|100
C|STM|20240724|15:56:21.906408|S|100|39.61|0|100
C|STM|20240724|15:56:52.081054|S|15|39.64|0|15
C|STM|20240724|15:56:52.322291|S|100|39.64|0|100
C|STM|20240724|15:56:57.069668|S|3|39.64|0|3
C|STM|20240724|15:57:04.266897|S|1|39.64|0|1
C|STM|20240724|15:57:04.267324|S|19|39.64|0|19
C|STM|20240724|15:57:05.141146|S|10|39.64|0|10
C|STM|20240724|15:57:07.129687|S|11|39.64|0|11
C|STM|20240724|15:57:11.195835|S|200|39.63|0|200
C|STM|20240724|15:57:41.473489|S|36|39.63|0|36
C|STM|20240724|15:57:51.957873|S|11|39.64|0|11
C|STM|20240724|15:57:52.965463|S|9|39.64|0|9
C|STM|20240724|15:57:52.980876|S|8|39.64|0|8
C|STM|20240724|15:57:52.980876|S|9|39.64|0|9
C|STM|20240724|15:57:55.259622|S|4|39.64|0|4
C|STM|20240724|15:57:55.413443|S|1|39.65|0|1
C|STM|20240724|15:57:59.041761|S|4|39.64|0|4
C|STM|20240724|15:57:59.327439|S|19|39.64|0|19
C|STM|20240724|15:58:07.330921|S|91|39.66|0|91
C|STM|20240724|15:58:17.317155|S|100|39.65|0|100
C|STM|20240724|15:58:32.684490|S|200|39.645|0|200
C|STM|20240724|15:58:46.002717|S|39|39.62|0|39
C|STM|20240724|15:58:47.638150|S|85|39.62|0|85
C|STM|20240724|15:58:48.093750|S|72|39.62|0|72
C|STM|20240724|15:58:55.094534|S|100|39.6|0|100
C|STM|20240724|15:58:56.213435|S|87|39.6|0|87
C|STM|20240724|15:58:56.924618|S|24|39.6|0|24
C|STM|20240724|15:58:57.279781|S|100|39.6|0|100
C|STM|20240724|15:58:57.408007|S|80|39.6|0|80
C|STM|20240724|15:58:58.103210|S|100|39.6|0|100
C|STM|20240724|15:58:58.103891|S|100|39.6|0|100
C|STM|20240724|15:58:58.104582|S|100|39.6|0|100
C|STM|20240724|15:59:00.002461|S|45|39.6|0|45
C|STM|20240724|15:59:00.106661|S|100|39.6|0|100
C|STM|20240724|15:59:00.109883|S|100|39.6|0|100
C|STM|20240724|15:59:00.111107|S|44|39.6|0|44
C|STM|20240724|15:59:00.431287|S|100|39.6|0|100
C|STM|20240724|15:59:00.436157|S|100|39.6|0|100
C|STM|20240724|15:59:00.439320|S|100|39.6|0|100
C|STM|20240724|15:59:02.060190|S|4|39.6|0|4
C|STM|20240724|15:59:02.063280|S|96|39.6|0|96
C|STM|20240724|15:59:02.081273|S|100|39.6|0|100
C|STM|20240724|15:59:02.081989|S|100|39.6|0|100
C|STM|20240724|15:59:02.502571|S|100|39.6|0|100
C|STM|20240724|15:59:02.718498|S|100|39.6|0|100
C|STM|20240724|15:59:02.756052|S|100|39.6|0|100
C|STM|20240724|15:59:03.215421|S|73|39.6|0|73
C|STM|20240724|15:59:03.215421|S|27|39.6|0|27
C|STM|20240724|15:59:03.225308|S|25|39.6|0|25
C|STM|20240724|15:59:03.225308|S|73|39.6|0|73
C|STM|20240724|15:59:03.402610|S|2|39.6|0|2
C|STM|20240724|15:59:03.402610|S|73|39.6|0|73
C|STM|20240724|15:59:03.402610|S|25|39.6|0|25
C|STM|20240724|15:59:03.890631|S|75|39.6|0|75
C|STM|20240724|15:59:05.374583|S|100|39.6|0|100
C|STM|20240724|15:59:05.382789|S|100|39.6|0|100
C|STM|20240724|15:59:05.391354|S|100|39.6|0|100
C|STM|20240724|15:59:05.464720|S|100|39.6|0|100
C|STM|20240724|15:59:05.468785|S|100|39.6|0|100
C|STM|20240724|15:59:05.470507|S|100|39.6|0|100
C|STM|20240724|15:59:05.693701|S|100|39.6|0|100
C|STM|20240724|15:59:06.091171|S|18|39.6|0|18
C|STM|20240724|15:59:06.091290|S|82|39.6|0|82
C|STM|20240724|15:59:08.477276|S|21|39.59|0|21
C|STM|20240724|15:59:09.216164|S|100|39.59|0|100
C|STM|20240724|15:59:10.001309|S|24|39.59|0|24
C|STM|20240724|15:59:10.450332|S|100|39.58|0|100
C|STM|20240724|15:59:11.623789|S|100|39.58|0|100
C|STM|20240724|15:59:11.878308|S|78|39.58|0|78
C|STM|20240724|15:59:12.855850|S|65|39.58|0|65
C|STM|20240724|15:59:15.471615|S|100|39.57|0|100
C|STM|20240724|15:59:15.654140|S|100|39.57|0|100
C|STM|20240724|15:59:15.656856|S|100|39.57|0|100
C|STM|20240724|15:59:15.841680|S|100|39.57|0|100
C|STM|20240724|15:59:15.861901|S|81|39.57|0|81
C|STM|20240724|15:59:17.992382|S|99|39.57|0|99
C|STM|20240724|15:59:17.992382|S|1|39.57|0|1
C|STM|20240724|15:59:18.041529|S|1|39.57|0|1
C|STM|20240724|15:59:19.255175|S|100|39.58|0|100
C|STM|20240724|15:59:19.272194|S|100|39.58|0|100
C|STM|20240724|15:59:19.272553|S|100|39.58|0|100
C|STM|20240724|15:59:20.997189|S|26|39.58|0|26
C|STM|20240724|15:59:21.090413|S|96|39.58|0|96
C|STM|20240724|15:59:21.151120|S|5|39.58|0|5
C|STM|20240724|15:59:21.151557|S|5|39.58|0|5
C|STM|20240724|15:59:21.152527|S|10|39.58|0|10
C|STM|20240724|15:59:21.231490|S|4|39.58|0|4
C|STM|20240724|15:59:21.714695|S|19|39.58|0|19
C|STM|20240724|15:59:21.831278|S|80|39.58|0|80
C|STM|20240724|15:59:22.215753|S|31|39.58|0|31
C|STM|20240724|15:59:23.061627|S|60|39.58|0|60
C|STM|20240724|15:59:23.285220|S|17|39.58|0|17
C|STM|20240724|15:59:23.285220|S|40|39.58|0|40
C|STM|20240724|15:59:23.327996|S|96|39.58|0|96
C|STM|20240724|15:59:23.949432|S|100|39.58|0|100
C|STM|20240724|15:59:23.982483|S|30|39.58|0|30
C|STM|20240724|15:59:25.379552|S|37|39.58|0|37
C|STM|20240724|15:59:25.671917|S|100|39.58|0|100
C|STM|20240724|15:59:26.207792|S|100|39.58|0|100
C|STM|20240724|15:59:26.335937|S|100|39.58|0|100
C|STM|20240724|15:59:26.609243|S|100|39.58|0|100
C|STM|20240724|15:59:27.054003|S|100|39.58|0|100
C|STM|20240724|15:59:29.158104|S|50|39.58|0|50
C|STM|20240724|15:59:29.266491|S|100|39.58|0|100
C|STM|20240724|15:59:29.713217|S|100|39.58|0|100
C|STM|20240724|15:59:29.717665|S|100|39.58|0|100
C|STM|20240724|15:59:29.728877|S|100|39.58|0|100
C|STM|20240724|15:59:30.171361|S|100|39.58|0|100
C|STM|20240724|15:59:30.752397|S|100|39.58|0|100
C|STM|20240724|15:59:30.773576|S|100|39.58|0|100
C|STM|20240724|15:59:31.463741|S|1|39.58|0|1
C|STM|20240724|15:59:31.918793|S|99|39.58|0|99
C|STM|20240724|15:59:32.003434|S|53|39.58|0|53
C|STM|20240724|15:59:32.102127|S|47|39.58|0|47
C|STM|20240724|15:59:32.276854|S|100|39.58|0|100
C|STM|20240724|15:59:32.466308|S|86|39.58|0|86
C|STM|20240724|15:59:33.873670|S|5|39.57|0|5
C|STM|20240724|15:59:33.998843|S|5|39.57|0|5
C|STM|20240724|15:59:34.002860|S|15|39.57|0|15
C|STM|20240724|15:59:34.009241|S|5|39.57|0|5
C|STM|20240724|15:59:34.993109|S|100|39.57|0|100
C|STM|20240724|15:59:35.065314|S|100|39.57|0|100
C|STM|20240724|15:59:35.705276|S|100|39.57|0|100
C|STM|20240724|15:59:35.742712|S|100|39.57|0|100
C|STM|20240724|15:59:35.753916|S|100|39.57|0|100
C|STM|20240724|15:59:35.772088|S|100|39.57|0|100
C|STM|20240724|15:59:35.804530|S|100|39.57|0|100
C|STM|20240724|15:59:36.095038|S|87|39.57|0|87
C|STM|20240724|15:59:36.368332|S|13|39.57|0|13
C|STM|20240724|15:59:36.368332|S|87|39.57|0|87
C|STM|20240724|15:59:36.371894|S|6|39.57|0|6
C|STM|20240724|15:59:37.126253|S|100|39.57|0|100
C|STM|20240724|15:59:37.307366|S|100|39.57|0|100
C|STM|20240724|15:59:37.328595|S|100|39.57|0|100
C|STM|20240724|15:59:37.341694|S|100|39.57|0|100
C|STM|20240724|15:59:40.990528|S|100|39.55|0|100
C|STM|20240724|15:59:40.998561|S|100|39.55|0|100
C|STM|20240724|15:59:41.702451|S|59|39.55|0|59
C|STM|20240724|15:59:44.375805|S|100|39.54|0|100
C|STM|20240724|15:59:44.455845|S|100|39.54|0|100
C|STM|20240724|15:59:44.782956|S|74|39.54|0|74
C|STM|20240724|15:59:45.110010|S|8|39.54|0|8
C|STM|20240724|15:59:45.110539|S|67|39.54|0|67
C|STM|20240724|15:59:45.146001|S|100|39.54|0|100
C|STM|20240724|15:59:45.157707|S|25|39.54|0|25
C|STM|20240724|15:59:45.368493|S|100|39.54|0|100
C|STM|20240724|15:59:45.372867|S|100|39.54|0|100
C|STM|20240724|15:59:45.393544|S|3|39.54|0|3
C|STM|20240724|15:59:45.518670|S|89|39.54|0|89
C|STM|20240724|15:59:45.985703|S|100|39.54|0|100
C|STM|20240724|15:59:46.007046|S|100|39.54|0|100
C|STM|20240724|15:59:46.007696|S|100|39.54|0|100
C|STM|20240724|15:59:46.246388|S|55|39.54|0|55
C|STM|20240724|15:59:46.252896|S|45|39.54|0|45
C|STM|20240724|15:59:46.281128|S|100|39.54|0|100
C|STM|20240724|15:59:46.914556|S|100|39.53|0|100
C|STM|20240724|15:59:49.338113|S|4|39.52|0|4
C|STM|20240724|15:59:50.010470|S|6|39.52|0|6
C|STM|20240724|15:59:50.189288|S|90|39.52|0|90
C|STM|20240724|15:59:50.601462|S|100|39.51|0|100
C|STM|20240724|15:59:50.623503|S|33|39.51|0|33
C|STM|20240724|15:59:50.722201|S|33|39.51|0|33
C|STM|20240724|15:59:50.722201|S|67|39.51|0|67
C|STM|20240724|15:59:50.745384|S|67|39.51|0|67
C|STM|20240724|15:59:50.745385|S|33|39.51|0|33
C|STM|20240724|15:59:50.877197|S|6|39.51|0|6
C|STM|20240724|15:59:50.994552|S|53|39.5|0|53
C|STM|20240724|15:59:51.852968|S|100|39.5|0|100
C|STM|20240724|15:59:52.001778|S|44|39.5|0|44
C|STN|20240724|15:02:21.122763|S|1|86.88|0|1
C|STN|20240724|15:48:22.774759|S|3|86.82|0|3
C|STN|20240724|15:51:35.521833|S|37|86.74|0|37
C|STN|20240724|15:51:35.522038|S|37|86.74|0|37
C|STN|20240724|15:51:35.522082|S|26|86.74|0|26
C|STN|20240724|15:52:10.742869|S|100|86.71|0|100
C|STN|20240724|15:52:22.713908|S|2|86.67|0|2
C|STN|20240724|15:52:46.064586|S|100|86.76|0|100
C|STN|20240724|15:54:22.209623|S|100|86.82|0|100
C|STN|20240724|15:55:06.030992|S|9|86.84|0|9
C|STN|20240724|15:55:22.464344|S|4|86.82|0|4
C|STN|20240724|15:55:25.768306|S|4|86.82|0|4
C|STN|20240724|15:55:25.768306|S|96|86.82|0|96
C|STN|20240724|15:57:22.286648|S|100|86.88|0|100
C|STN|20240724|15:57:22.286649|S|100|86.87|0|100
C|STN|20240724|15:57:22.286649|S|94|86.87|0|94
C|STN|20240724|15:57:22.286958|S|6|86.87|0|6
C|STN|20240724|15:57:22.286958|S|100|86.87|0|100
C|STN|20240724|15:57:22.402599|S|6|86.81|0|6
C|STN|20240724|15:59:50.153886|S|100|86.9|0|100
C|STN|20240724|15:59:50.153886|S|100|86.91|0|100
C|STN|20240724|15:59:55.235662|S|3|86.85|0|3
C|STN|20240724|15:59:55.650714|S|25|86.85|0|25
C|STNE|20240724|09:51:35.707086|S|105|13.425|0|105
C|STNE|20240724|09:52:36.932333|S|10|13.41|0|10
C|STNE|20240724|09:58:01.297478|S|11|13.22|0|11
C|STNE|20240724|10:09:51.936219|S|100|13.31|0|100
C|STNE|20240724|10:10:49.872889|S|50|13.31|0|50
C|STNE|20240724|10:10:50.267967|S|100|13.3|0|100
C|STNE|20240724|10:15:50.489036|S|100|13.28|0|100
C|STNE|20240724|10:15:50.489791|S|21|13.28|0|21
C|STNE|20240724|10:19:05.061581|S|34|13.34|0|34
C|STNE|20240724|10:21:51.467509|S|1|13.34|0|1
C|STNE|20240724|10:29:34.875653|S|10|13.37|0|10
C|STNE|20240724|10:30:03.283789|S|63|13.37|0|63
C|STNE|20240724|10:30:16.747018|S|100|13.38|0|100
C|STNE|20240724|10:30:18.934856|S|100|13.38|0|100
C|STNE|20240724|10:33:18.391945|S|10|13.37|0|10
C|STNE|20240724|10:33:58.941178|S|12|13.38|0|12
C|STNE|20240724|10:34:46.897201|S|20|13.36|0|20
C|STNE|20240724|10:35:01.667302|S|15|13.35|0|15
C|STNE|20240724|10:35:33.845699|S|100|13.38|0|100
C|STNE|20240724|10:35:37.366740|S|100|13.38|0|100
C|STNE|20240724|10:35:37.380699|S|100|13.38|0|100
C|STNE|20240724|10:36:53.946217|S|60|13.38|0|60
C|STNE|20240724|10:36:56.801955|S|60|13.38|0|60
C|STNE|20240724|10:37:12.136440|S|80|13.38|0|80
C|STNE|20240724|10:37:39.328661|S|40|13.38|0|40
C|STNE|20240724|10:38:08.438055|S|26|13.38|0|26
C|STNE|20240724|10:38:08.438109|S|4|13.38|0|4
C|STNE|20240724|10:38:29.227428|S|13|13.38|0|13
C|STNE|20240724|10:38:56.950118|S|10|13.37|0|10
C|STNE|20240724|10:39:05.963180|S|20|13.35|0|20
C|STNE|20240724|10:41:32.593761|S|100|13.31|0|100
C|STNE|20240724|10:43:37.019989|S|100|13.32|0|100
C|STNE|20240724|10:44:22.225036|S|18|13.31|0|18
C|STNE|20240724|10:46:06.317953|S|20|13.31|0|20
C|STNE|20240724|10:46:16.092998|S|10|13.31|0|10
C|STNE|20240724|10:46:19.248777|S|20|13.31|0|20
C|STNE|20240724|10:46:22.755071|S|10|13.31|0|10
C|STNE|20240724|10:46:25.868712|S|10|13.31|0|10
C|STNE|20240724|10:46:28.139696|S|10|13.31|0|10
C|STNE|20240724|10:47:21.903245|S|10|13.3|0|10
C|STNE|20240724|10:47:21.903245|S|30|13.3|0|30
C|STNE|20240724|10:47:30.850008|S|100|13.31|0|100
C|STNE|20240724|10:49:26.858768|S|100|13.32|0|100
C|STNE|20240724|10:50:20.354624|S|60|13.32|0|60
C|STNE|20240724|10:51:02.666997|S|100|13.33|0|100
C|STNE|20240724|10:51:17.458987|S|100|13.35|0|100
C|STNE|20240724|10:51:23.022174|S|100|13.345|0|100
C|STNE|20240724|10:51:41.496610|S|5|13.34|0|5
C|STNE|20240724|10:51:41.496610|S|5|13.34|0|5
C|STNE|20240724|10:51:58.871411|S|10|13.35|0|10
C|STNE|20240724|10:52:07.520083|S|16|13.34|0|16
C|STNE|20240724|10:52:22.686100|S|90|13.35|0|90
C|STNE|20240724|10:52:24.331010|S|100|13.35|0|100
C|STNE|20240724|10:52:28.098941|S|36|13.35|0|36
C|STNE|20240724|10:52:53.534106|S|20|13.34|0|20
C|STNE|20240724|10:54:00.874382|S|15|13.33|0|15
C|STNE|20240724|10:54:00.874382|S|10|13.33|0|10
C|STNE|20240724|10:54:00.874382|S|5|13.33|0|5
C|STNE|20240724|10:54:24.528085|S|20|13.31|0|20
C|STNE|20240724|10:54:29.150717|S|30|13.31|0|30
C|STNE|20240724|10:55:25.274496|S|100|13.32|0|100
C|STNE|20240724|10:56:22.365944|S|100|13.33|0|100
C|STNE|20240724|10:56:29.011827|S|50|13.33|0|50
C|STNE|20240724|10:56:37.013108|S|20|13.33|0|20
C|STNE|20240724|10:58:02.251090|S|5|13.33|0|5
C|STNE|20240724|10:59:03.992604|S|5|13.31|0|5
C|STNE|20240724|11:00:13.795069|S|30|13.3|0|30
C|STNE|20240724|11:00:28.242368|S|10|13.29|0|10
C|STNE|20240724|11:01:27.103108|S|100|13.3|0|100
C|STNE|20240724|11:01:27.121974|S|100|13.31|0|100
C|STNE|20240724|11:02:05.784428|S|100|13.33|0|100
C|STNE|20240724|11:02:06.862941|S|70|13.33|0|70
C|STNE|20240724|11:04:27.835938|S|100|13.33|0|100
C|STNE|20240724|11:05:25.723995|S|41|13.33|0|41
C|STNE|20240724|11:05:48.162840|S|90|13.33|0|90
C|STNE|20240724|11:07:06.583910|S|40|13.33|0|40
C|STNE|20240724|11:07:06.583910|S|60|13.33|0|60
C|STNE|20240724|11:07:25.367754|S|5|13.32|0|5
C|STNE|20240724|11:07:33.659017|S|60|13.325|0|60
C|STNE|20240724|11:07:37.551074|S|10|13.32|0|10
C|STNE|20240724|11:07:41.029802|S|10|13.32|0|10
C|STNE|20240724|11:07:51.098021|S|60|13.33|0|60
C|STNE|20240724|11:07:57.261877|S|10|13.32|0|10
C|STNE|20240724|11:08:00.418707|S|17|13.32|0|17
C|STNE|20240724|11:08:04.170745|S|10|13.32|0|10
C|STNE|20240724|11:08:08.676698|S|10|13.32|0|10
C|STNE|20240724|11:08:15.762764|S|10|13.32|0|10
C|STNE|20240724|11:08:24.116723|S|10|13.32|0|10
C|STNE|20240724|11:08:29.977052|S|10|13.32|0|10
C|STNE|20240724|11:14:45.877311|S|100|13.3|0|100
C|STNE|20240724|11:15:31.016588|S|100|13.32|0|100
C|STNE|20240724|11:15:32.086264|S|100|13.32|0|100
C|STNE|20240724|11:15:32.398155|S|100|13.32|0|100
C|STNE|20240724|11:15:32.503754|S|100|13.32|0|100
C|STNE|20240724|11:15:33.748647|S|69|13.32|0|69
C|STNE|20240724|11:21:12.102014|S|26|13.29|0|26
C|STNE|20240724|11:24:16.568755|S|53|13.31|0|53
C|STNE|20240724|11:26:55.362519|S|100|13.35|0|100
C|STNE|20240724|11:27:29.371554|S|10|13.35|0|10
C|STNE|20240724|11:29:35.245477|S|100|13.34|0|100
C|STNE|20240724|11:31:53.599401|S|100|13.365|0|100
C|STNE|20240724|11:32:03.734813|S|117|13.35|0|117
C|STNE|20240724|11:32:32.556342|S|8|13.35|0|8
C|STNE|20240724|11:32:32.557207|S|4|13.35|0|4
C|STNE|20240724|11:32:32.557224|S|8|13.35|0|8
C|STNE|20240724|11:33:43.535280|S|50|13.36|0|50
C|STNE|20240724|11:35:33.727310|S|100|13.37|0|100
C|STNE|20240724|11:35:33.748958|S|90|13.37|0|90
C|STNE|20240724|11:35:33.749025|S|10|13.37|0|10
C|STNE|20240724|11:36:33.918233|S|100|13.38|0|100
C|STNE|20240724|11:36:53.330731|S|100|13.38|0|100
C|STNE|20240724|11:36:53.400650|S|100|13.38|0|100
C|STNE|20240724|11:37:23.225865|S|16|13.38|0|16
C|STNE|20240724|11:38:01.536563|S|20|13.38|0|20
C|STNE|20240724|11:38:29.062616|S|6|13.37|0|6
C|STNE|20240724|11:38:29.063159|S|24|13.37|0|24
C|STNE|20240724|11:38:29.063159|S|10|13.37|0|10
C|STNE|20240724|11:40:06.111160|S|5|13.37|0|5
C|STNE|20240724|11:40:06.111334|S|25|13.37|0|25
C|STNE|20240724|11:40:06.111334|S|40|13.37|0|40
C|STNE|20240724|11:41:43.767062|S|100|13.37|0|100
C|STNE|20240724|11:41:44.429334|S|94|13.37|0|94
C|STNE|20240724|11:42:19.477775|S|70|13.37|0|70
C|STNE|20240724|11:45:04.607082|S|100|13.395|0|100
C|STNE|20240724|11:45:13.124960|S|50|13.39|0|50
C|STNE|20240724|11:46:10.583145|S|100|13.39|0|100
C|STNE|20240724|11:46:10.772708|S|100|13.39|0|100
C|STNE|20240724|11:46:21.316278|S|100|13.39|0|100
C|STNE|20240724|11:49:39.803968|S|90|13.38|0|90
C|STNE|20240724|11:49:40.489381|S|80|13.38|0|80
C|STNE|20240724|11:52:03.512181|S|6|13.4|0|6
C|STNE|20240724|11:52:16.085235|S|30|13.39|0|30
C|STNE|20240724|11:52:17.641304|S|100|13.39|0|100
C|STNE|20240724|11:53:56.328768|S|10|13.39|0|10
C|STNE|20240724|11:55:55.529653|S|100|13.37|0|100
C|STNE|20240724|11:57:34.559584|S|46|13.35|0|46
C|STNE|20240724|11:57:38.818071|S|109|13.33|0|109
C|STNE|20240724|11:57:41.449720|S|30|13.33|0|30
C|STNE|20240724|11:57:51.885410|S|10|13.33|0|10
C|STNE|20240724|11:58:00.426346|S|20|13.33|0|20
C|STNE|20240724|11:58:31.141234|S|40|13.33|0|40
C|STNE|20240724|11:59:01.008744|S|40|13.33|0|40
C|STNE|20240724|11:59:41.772113|S|40|13.33|0|40
C|STNE|20240724|12:00:24.042250|S|7|13.34|0|7
C|STNE|20240724|12:00:37.380942|S|40|13.33|0|40
C|STNE|20240724|12:00:47.008730|S|10|13.33|0|10
C|STNE|20240724|12:01:10.322707|S|10|13.33|0|10
C|STNE|20240724|12:01:30.419861|S|20|13.335|0|20
C|STNE|20240724|12:01:33.926710|S|30|13.33|0|30
C|STNE|20240724|12:03:30.862788|S|100|13.32|0|100
C|STNE|20240724|12:03:31.724534|S|100|13.32|0|100
C|STNE|20240724|12:03:32.675474|S|400|13.33|0|400
C|STNE|20240724|12:03:32.675474|S|200|13.33|0|200
C|STNE|20240724|12:05:48.158943|S|10|13.32|0|10
C|STNE|20240724|12:07:02.455894|S|100|13.31|0|100
C|STNE|20240724|12:07:32.364924|S|7|13.31|0|7
C|STNE|20240724|12:08:18.746766|S|10|13.31|0|10
C|STNE|20240724|12:08:18.747305|S|6|13.31|0|6
C|STNE|20240724|12:08:18.747604|S|34|13.31|0|34
C|STNE|20240724|12:08:33.827419|S|10|13.29|0|10
C|STNE|20240724|12:09:01.195601|S|10|13.28|0|10
C|STNE|20240724|12:10:23.995400|S|23|13.26|0|23
C|STNE|20240724|12:13:19.549228|S|66|13.29|0|66
C|STNE|20240724|12:14:50.271575|S|1|13.31|0|1
C|STNE|20240724|12:18:06.226106|S|2|13.32|0|2
C|STNE|20240724|12:18:06.226106|S|2|13.32|0|2
C|STNE|20240724|12:20:55.301068|S|100|13.32|0|100
C|STNE|20240724|12:20:56.993651|S|100|13.32|0|100
C|STNE|20240724|12:20:56.994409|S|100|13.32|0|100
C|STNE|20240724|12:20:59.205774|S|100|13.32|0|100
C|STNE|20240724|12:20:59.284695|S|100|13.32|0|100
C|STNE|20240724|12:21:03.151590|S|65|13.32|0|65
C|STNE|20240724|12:24:44.605971|S|100|13.33|0|100
C|STNE|20240724|12:24:44.893939|S|100|13.33|0|100
C|STNE|20240724|12:29:52.575656|S|1|13.33|0|1
C|STNE|20240724|12:29:52.575657|S|1|13.33|0|1
C|STNE|20240724|12:35:32.427114|S|100|13.33|0|100
C|STNE|20240724|12:35:32.437032|S|100|13.33|0|100
C|STNE|20240724|12:49:00.393921|S|100|13.31|0|100
C|STNE|20240724|12:50:39.210436|S|20|13.31|0|20
C|STNE|20240724|12:52:10.159502|S|6|13.3|0|6
C|STNE|20240724|12:53:20.578881|S|100|13.29|0|100
C|STNE|20240724|12:54:02.509579|S|100|13.29|0|100
C|STNE|20240724|12:54:25.547978|S|100|13.29|0|100
C|STNE|20240724|12:55:06.214936|S|3|13.28|0|3
C|STNE|20240724|12:55:23.858557|S|47|13.28|0|47
C|STNE|20240724|12:55:23.858557|S|10|13.28|0|10
C|STNE|20240724|12:57:22.903973|S|7|13.29|0|7
C|STNE|20240724|12:57:39.975572|S|100|13.3|0|100
C|STNE|20240724|13:00:40.621769|S|100|13.3|0|100
C|STNE|20240724|13:02:18.588730|S|50|13.3|0|50
C|STNE|20240724|13:04:21.877932|S|100|13.31|0|100
C|STNE|20240724|13:06:56.183006|S|100|13.33|0|100
C|STNE|20240724|13:08:08.753285|S|7|13.34|0|7
C|STNE|20240724|13:08:50.003088|S|100|13.35|0|100
C|STNE|20240724|13:15:21.775087|S|100|13.36|0|100
C|STNE|20240724|13:16:51.883271|S|100|13.4|0|100
C|STNE|20240724|13:16:51.884539|S|100|13.4|0|100
C|STNE|20240724|13:16:51.894710|S|61|13.41|0|61
C|STNE|20240724|13:17:00.653750|S|100|13.41|0|100
C|STNE|20240724|13:22:46.088083|S|100|13.39|0|100
C|STNE|20240724|13:34:06.884420|S|98|13.38|0|98
C|STNE|20240724|13:35:40.620384|S|70|13.39|0|70
C|STNE|20240724|13:36:01.987786|S|100|13.39|0|100
C|STNE|20240724|13:39:10.494080|S|29|13.4|0|29
C|STNE|20240724|13:39:10.494080|S|40|13.4|0|40
C|STNE|20240724|13:39:33.748358|S|217|13.395|0|217
C|STNE|20240724|13:39:33.748380|S|31|13.395|0|31
C|STNE|20240724|13:39:59.025731|S|40|13.4|0|40
C|STNE|20240724|13:42:47.270089|S|2|13.41|0|2
C|STNE|20240724|13:42:47.270277|S|48|13.41|0|48
C|STNE|20240724|13:43:09.779380|S|100|13.42|0|100
C|STNE|20240724|13:43:21.457572|S|110|13.41|0|110
C|STNE|20240724|13:44:21.438101|S|50|13.41|0|50
C|STNE|20240724|13:45:08.618686|S|15|13.41|0|15
C|STNE|20240724|13:45:08.625072|S|5|13.41|0|5
C|STNE|20240724|13:48:05.619417|S|20|13.41|0|20
C|STNE|20240724|13:48:15.240532|S|60|13.41|0|60
C|STNE|20240724|13:48:43.767513|S|50|13.41|0|50
C|STNE|20240724|13:48:46.938906|S|100|13.4|0|100
C|STNE|20240724|13:48:46.938907|S|3|13.4|0|3
C|STNE|20240724|13:48:46.938944|S|100|13.4|0|100
C|STNE|20240724|13:48:46.938944|S|97|13.4|0|97
C|STNE|20240724|13:48:46.938944|S|14|13.4|0|14
C|STNE|20240724|13:49:02.088615|S|40|13.41|0|40
C|STNE|20240724|13:50:01.860640|S|100|13.41|0|100
C|STNE|20240724|13:50:01.860640|S|87|13.41|0|87
C|STNE|20240724|13:52:53.061303|S|10|13.38|0|10
C|STNE|20240724|13:53:48.022711|S|50|13.38|0|50
C|STNE|20240724|13:54:10.379273|S|50|13.38|0|50
C|STNE|20240724|13:56:06.939779|S|100|13.39|0|100
C|STNE|20240724|13:57:40.486352|S|25|13.38|0|25
C|STNE|20240724|13:57:53.972723|S|25|13.38|0|25
C|STNE|20240724|13:59:01.636739|S|200|13.39|0|200
C|STNE|20240724|13:59:01.636739|S|200|13.39|0|200
C|STNE|20240724|13:59:01.636739|S|300|13.39|0|300
C|STNE|20240724|13:59:01.636740|S|100|13.39|0|100
C|STNE|20240724|13:59:02.032202|S|200|13.4|0|200
C|STNE|20240724|14:00:01.993152|S|100|13.38|0|100
C|STNE|20240724|14:00:26.550359|S|100|13.38|0|100
C|STNE|20240724|14:00:26.550945|S|53|13.38|0|53
C|STNE|20240724|14:01:16.463362|S|100|13.36|0|100
C|STNE|20240724|14:02:44.966917|S|3|13.38|0|3
C|STNE|20240724|14:06:25.684514|S|100|13.37|0|100
C|STNE|20240724|14:07:03.497921|S|30|13.36|0|30
C|STNE|20240724|14:10:31.278740|S|100|13.36|0|100
C|STNE|20240724|14:10:31.280265|S|100|13.36|0|100
C|STNE|20240724|14:11:09.445359|S|100|13.35|0|100
C|STNE|20240724|14:11:09.445360|S|19|13.35|0|19
C|STNE|20240724|14:18:37.680179|S|45|13.3|0|45
C|STNE|20240724|14:19:10.777600|S|8|13.31|0|8
C|STNE|20240724|14:20:25.180256|S|6|13.31|0|6
C|STNE|20240724|14:20:40.185337|S|64|13.31|0|64
C|STNE|20240724|14:22:10.535524|S|20|13.28|0|20
C|STNE|20240724|14:26:47.708830|S|12|13.29|0|12
C|STNE|20240724|14:28:40.644303|S|100|13.29|0|100
C|STNE|20240724|14:29:03.548023|S|44|13.27|0|44
C|STNE|20240724|14:29:42.593824|S|100|13.28|0|100
C|STNE|20240724|14:29:42.595006|S|100|13.28|0|100
C|STNE|20240724|14:29:42.596079|S|100|13.28|0|100
C|STNE|20240724|14:29:42.603210|S|100|13.28|0|100
C|STNE|20240724|14:29:42.604186|S|30|13.28|0|30
C|STNE|20240724|14:29:42.604209|S|30|13.28|0|30
C|STNE|20240724|14:29:42.604210|S|40|13.28|0|40
C|STNE|20240724|14:30:54.540829|S|60|13.28|0|60
C|STNE|20240724|14:30:54.540829|S|110|13.28|0|110
C|STNE|20240724|14:32:43.584359|S|100|13.29|0|100
C|STNE|20240724|14:34:58.708343|S|9|13.28|0|9
C|STNE|20240724|14:34:58.711199|S|2|13.28|0|2
C|STNE|20240724|14:35:24.441502|S|23|13.28|0|23
C|STNE|20240724|14:35:24.441503|S|20|13.28|0|20
C|STNE|20240724|14:35:59.946612|S|60|13.27|0|60
C|STNE|20240724|14:36:39.109694|S|7|13.27|0|7
C|STNE|20240724|14:39:05.640892|S|6|13.25|0|6
C|STNE|20240724|14:40:27.874714|S|6|13.25|0|6
C|STNE|20240724|14:42:14.514521|S|100|13.245|0|100
C|STNE|20240724|14:43:16.651633|S|41|13.24|0|41
C|STNE|20240724|14:44:50.175523|S|100|13.23|0|100
C|STNE|20240724|14:45:00.336452|S|6|13.22|0|6
C|STNE|20240724|14:46:53.536227|S|33|13.235|0|33
C|STNE|20240724|14:49:49.699677|S|5|13.2|0|5
C|STNE|20240724|14:51:12.417940|S|24|13.215|0|24
C|STNE|20240724|14:51:32.468502|S|9|13.2|0|9
C|STNE|20240724|14:51:40.483091|S|100|13.2|0|100
C|STNE|20240724|14:51:40.484793|S|300|13.21|0|300
C|STNE|20240724|14:52:32.960674|S|10|13.22|0|10
C|STNE|20240724|14:55:32.494534|S|100|13.23|0|100
C|STNE|20240724|14:55:39.247800|S|61|13.23|0|61
C|STNE|20240724|14:56:21.533414|S|100|13.23|0|100
C|STNE|20240724|14:57:26.439014|S|50|13.22|0|50
C|STNE|20240724|14:57:32.275700|S|60|13.22|0|60
C|STNE|20240724|14:57:35.032716|S|10|13.22|0|10
C|STNE|20240724|14:57:58.319766|S|10|13.22|0|10
C|STNE|20240724|14:58:13.545882|S|60|13.22|0|60
C|STNE|20240724|14:58:54.267801|S|1|13.22|0|1
C|STNE|20240724|14:59:12.930997|S|20|13.21|0|20
C|STNE|20240724|14:59:50.007401|S|28|13.23|0|28
C|STNE|20240724|14:59:50.182854|S|200|13.23|0|200
C|STNE|20240724|14:59:56.069966|S|300|13.23|0|300
C|STNE|20240724|15:00:16.063953|S|6|13.23|0|6
C|STNE|20240724|15:01:18.279504|S|19|13.22|0|19
C|STNE|20240724|15:01:18.279515|S|11|13.22|0|11
C|STNE|20240724|15:03:08.495911|S|5|13.22|0|5
C|STNE|20240724|15:04:05.159434|S|25|13.22|0|25
C|STNE|20240724|15:04:10.817290|S|15|13.22|0|15
C|STNE|20240724|15:04:12.271047|S|5|13.22|0|5
C|STNE|20240724|15:04:37.377394|S|10|13.22|0|10
C|STNE|20240724|15:05:12.852822|S|100|13.23|0|100
C|STNE|20240724|15:05:15.614520|S|100|13.23|0|100
C|STNE|20240724|15:05:25.367242|S|2|13.22|0|2
C|STNE|20240724|15:05:26.074169|S|14|13.22|0|14
C|STNE|20240724|15:07:01.783021|S|1|13.22|0|1
C|STNE|20240724|15:07:04.582503|S|1|13.22|0|1
C|STNE|20240724|15:07:04.862904|S|16|13.22|0|16
C|STNE|20240724|15:07:04.862904|S|20|13.22|0|20
C|STNE|20240724|15:07:14.003597|S|2|13.22|0|2
C|STNE|20240724|15:07:19.372877|S|1|13.22|0|1
C|STNE|20240724|15:07:30.396506|S|2|13.22|0|2
C|STNE|20240724|15:07:34.547060|S|100|13.23|0|100
C|STNE|20240724|15:07:34.547060|S|2|13.23|0|2
C|STNE|20240724|15:07:34.547622|S|100|13.23|0|100
C|STNE|20240724|15:07:34.572337|S|39|13.23|0|39
C|STNE|20240724|15:08:20.078141|S|100|13.23|0|100
C|STNE|20240724|15:08:20.103677|S|100|13.23|0|100
C|STNE|20240724|15:08:27.885151|S|100|13.23|0|100
C|STNE|20240724|15:08:32.155720|S|100|13.23|0|100
C|STNE|20240724|15:09:21.968070|S|30|13.23|0|30
C|STNE|20240724|15:09:51.508080|S|100|13.24|0|100
C|STNE|20240724|15:09:51.508080|S|400|13.24|0|400
C|STNE|20240724|15:09:54.837032|S|100|13.24|0|100
C|STNE|20240724|15:09:55.608701|S|100|13.24|0|100
C|STNE|20240724|15:09:55.608701|S|31|13.24|0|31
C|STNE|20240724|15:10:28.853926|S|100|13.24|0|100
C|STNE|20240724|15:10:36.370792|S|100|13.24|0|100
C|STNE|20240724|15:10:36.613523|S|100|13.24|0|100
C|STNE|20240724|15:11:11.029055|S|100|13.24|0|100
C|STNE|20240724|15:11:17.549231|S|100|13.24|0|100
C|STNE|20240724|15:11:48.525805|S|8|13.23|0|8
C|STNE|20240724|15:11:48.525805|S|10|13.23|0|10
C|STNE|20240724|15:11:54.669507|S|12|13.22|0|12
C|STNE|20240724|15:12:01.158939|S|20|13.22|0|20
C|STNE|20240724|15:13:31.860805|S|200|13.215|0|200
C|STNE|20240724|15:13:31.869039|S|189|13.215|0|189
C|STNE|20240724|15:13:31.869039|S|11|13.22|0|11
C|STNE|20240724|15:14:08.215925|S|10|13.21|0|10
C|STNE|20240724|15:14:22.865696|S|100|13.22|0|100
C|STNE|20240724|15:14:22.865696|S|100|13.22|0|100
C|STNE|20240724|15:14:26.501714|S|200|13.215|0|200
C|STNE|20240724|15:14:26.501792|S|9|13.215|0|9
C|STNE|20240724|15:14:26.501841|S|200|13.22|0|200
C|STNE|20240724|15:14:29.332247|S|1|13.24|0|1
C|STNE|20240724|15:15:36.338769|S|11|13.24|0|11
C|STNE|20240724|15:16:29.091371|S|200|13.25|0|200
C|STNE|20240724|15:18:06.461069|S|17|13.24|0|17
C|STNE|20240724|15:18:06.461069|S|50|13.24|0|50
C|STNE|20240724|15:18:11.035445|S|60|13.24|0|60
C|STNE|20240724|15:18:45.438631|S|74|13.25|0|74
C|STNE|20240724|15:19:17.831717|S|6|13.24|0|6
C|STNE|20240724|15:19:50.038628|S|2|13.24|0|2
C|STNE|20240724|15:20:20.204620|S|100|13.26|0|100
C|STNE|20240724|15:20:20.204621|S|100|13.26|0|100
C|STNE|20240724|15:20:29.338205|S|183|13.27|0|183
C|STNE|20240724|15:20:29.356138|S|14|13.27|0|14
C|STNE|20240724|15:23:12.701484|S|50|13.27|0|50
C|STNE|20240724|15:23:40.011156|S|30|13.27|0|30
C|STNE|20240724|15:23:46.458227|S|50|13.27|0|50
C|STNE|20240724|15:24:12.033336|S|20|13.27|0|20
C|STNE|20240724|15:24:18.787714|S|36|13.27|0|36
C|STNE|20240724|15:24:18.787999|S|14|13.27|0|14
C|STNE|20240724|15:24:21.016017|S|30|13.27|0|30
C|STNE|20240724|15:24:53.841955|S|10|13.27|0|10
C|STNE|20240724|15:24:57.479309|S|20|13.27|0|20
C|STNE|20240724|15:25:01.174100|S|20|13.27|0|20
C|STNE|20240724|15:25:22.086596|S|10|13.27|0|10
C|STNE|20240724|15:26:12.410278|S|100|13.28|0|100
C|STNE|20240724|15:26:36.667043|S|10|13.26|0|10
C|STNE|20240724|15:26:49.813736|S|50|13.26|0|50
C|STNE|20240724|15:26:52.040728|S|20|13.26|0|20
C|STNE|20240724|15:27:03.945701|S|30|13.26|0|30
C|STNE|20240724|15:27:07.072801|S|10|13.26|0|10
C|STNE|20240724|15:27:12.412064|S|10|13.26|0|10
C|STNE|20240724|15:28:13.223720|S|10|13.25|0|10
C|STNE|20240724|15:28:17.387706|S|10|13.25|0|10
C|STNE|20240724|15:28:21.888315|S|20|13.25|0|20
C|STNE|20240724|15:28:24.778136|S|10|13.25|0|10
C|STNE|20240724|15:28:59.428005|S|100|13.24|0|100
C|STNE|20240724|15:29:07.804792|S|10|13.23|0|10
C|STNE|20240724|15:29:14.088630|S|60|13.23|0|60
C|STNE|20240724|15:29:17.879560|S|10|13.23|0|10
C|STNE|20240724|15:29:31.436562|S|10|13.22|0|10
C|STNE|20240724|15:29:52.649652|S|100|13.2|0|100
C|STNE|20240724|15:32:25.224933|S|100|13.2|0|100
C|STNE|20240724|15:32:25.555679|S|100|13.2|0|100
C|STNE|20240724|15:32:40.309021|S|100|13.205|0|100
C|STNE|20240724|15:33:22.995711|S|100|13.24|0|100
C|STNE|20240724|15:33:44.969529|S|100|13.25|0|100
C|STNE|20240724|15:33:44.994140|S|13|13.25|0|13
C|STNE|20240724|15:33:44.994769|S|100|13.25|0|100
C|STNE|20240724|15:33:44.995510|S|100|13.25|0|100
C|STNE|20240724|15:34:21.850298|S|7|13.26|0|7
C|STNE|20240724|15:34:25.061245|S|78|13.27|0|78
C|STNE|20240724|15:34:25.062055|S|78|13.27|0|78
C|STNE|20240724|15:34:25.062818|S|78|13.27|0|78
C|STNE|20240724|15:34:43.045429|S|116|13.27|0|116
C|STNE|20240724|15:34:43.045429|S|78|13.27|0|78
C|STNE|20240724|15:37:18.438425|S|100|13.28|0|100
C|STNE|20240724|15:40:41.234760|S|200|13.28|0|200
C|STNE|20240724|15:41:20.519366|S|100|13.28|0|100
C|STNE|20240724|15:41:59.779114|S|101|13.28|0|101
C|STNE|20240724|15:43:51.293720|S|10|13.27|0|10
C|STNE|20240724|15:44:26.925788|S|20|13.27|0|20
C|STNE|20240724|15:45:11.828539|S|12|13.25|0|12
C|STNE|20240724|15:46:22.129643|S|40|13.24|0|40
C|STNE|20240724|15:46:42.789624|S|130|13.24|0|130
C|STNE|20240724|15:47:35.653481|S|100|13.23|0|100
C|STNE|20240724|15:47:37.969710|S|20|13.23|0|20
C|STNE|20240724|15:48:16.008749|S|10|13.22|0|10
C|STNE|20240724|15:48:22.663957|S|28|13.21|0|28
C|STNE|20240724|15:48:30.913723|S|10|13.21|0|10
C|STNE|20240724|15:48:35.414263|S|40|13.21|0|40
C|STNE|20240724|15:48:52.311950|S|200|13.2|0|200
C|STNE|20240724|15:49:02.318396|S|200|13.2|0|200
C|STNE|20240724|15:49:02.328829|S|300|13.2|0|300
C|STNE|20240724|15:49:02.444193|S|100|13.21|0|100
C|STNE|20240724|15:49:02.444521|S|4|13.21|0|4
C|STNE|20240724|15:49:02.444681|S|100|13.21|0|100
C|STNE|20240724|15:49:02.446613|S|1|13.21|0|1
C|STNE|20240724|15:49:02.449766|S|130|13.21|0|130
C|STNE|20240724|15:49:02.449766|S|170|13.21|0|170
C|STNE|20240724|15:49:36.102322|S|415|13.2|0|415
C|STNE|20240724|15:49:43.557722|S|240|13.2|0|240
C|STNE|20240724|15:49:56.675716|S|60|13.2|0|60
C|STNE|20240724|15:50:00.044506|S|100|13.21|0|100
C|STNE|20240724|15:50:02.252587|S|140|13.23|0|140
C|STNE|20240724|15:50:03.115337|S|100|13.225|0|100
C|STNE|20240724|15:53:59.809047|S|10|13.2|0|10
C|STNE|20240724|15:55:00.046195|S|200|13.16|0|200
C|STNE|20240724|15:55:00.308247|S|31|13.16|0|31
C|STNE|20240724|15:55:04.078485|S|200|13.17|0|200
C|STNE|20240724|15:55:04.078485|S|200|13.17|0|200
C|STNE|20240724|15:55:08.947330|S|200|13.17|0|200
C|STNE|20240724|15:55:29.175892|S|45|13.17|0|45
C|STNE|20240724|15:58:46.724556|S|100|13.19|0|100
C|STNE|20240724|15:58:46.724557|S|200|13.19|0|200
C|STNE|20240724|15:58:46.724557|S|100|13.19|0|100
C|STNE|20240724|15:58:52.594273|S|40|13.17|0|40
C|STNE|20240724|15:58:53.598694|S|200|13.17|0|200
C|STNE|20240724|15:58:54.666596|S|14|13.17|0|14
C|STNE|20240724|15:59:08.345941|S|50|13.17|0|50
C|STNE|20240724|15:59:14.963853|S|170|13.16|0|170
C|STNE|20240724|15:59:30.405386|S|9|13.17|0|9
C|STNE|20240724|15:59:30.405386|S|191|13.17|0|191
C|STNE|20240724|15:59:31.233952|S|105|13.17|0|105
C|STNE|20240724|15:59:31.763272|S|100|13.17|0|100
C|STNE|20240724|15:59:33.312621|S|100|13.17|0|100
C|STNE|20240724|15:59:33.346339|S|58|13.17|0|58
C|STNE|20240724|15:59:33.347027|S|42|13.17|0|42
C|STNE|20240724|15:59:33.378818|S|100|13.17|0|100
C|STNE|20240724|15:59:33.722942|S|100|13.17|0|100
C|STNE|20240724|15:59:37.286930|S|200|13.17|0|200
C|STNE|20240724|15:59:48.725021|S|74|13.17|0|74
C|STNE|20240724|15:59:48.766847|S|94|13.17|0|94
C|STNE|20240724|15:59:48.766847|S|26|13.17|0|26
C|STNE|20240724|15:59:48.893784|S|3|13.16|0|3
C|STNE|20240724|15:59:58.654974|S|10|13.18|0|10
C|STNG|20240724|09:58:51.778341|S|20|75.66|0|20
C|STNG|20240724|09:59:00.147241|S|41|75.67|0|41
C|STNG|20240724|09:59:00.147315|S|39|75.67|0|39
C|STNG|20240724|10:59:57.893642|S|55|75.77|0|55
C|STNG|20240724|10:59:57.893651|S|45|75.77|0|45
C|STNG|20240724|11:14:45.113858|S|48|75.63|0|48
C|STNG|20240724|11:14:45.113858|S|48|75.64|0|48
C|STNG|20240724|11:16:44.448641|S|100|75.83|0|100
C|STNG|20240724|12:31:55.686195|S|4|75.24|0|4
C|STNG|20240724|12:56:29.791803|S|2|75.14|0|2
C|STNG|20240724|13:15:51.524946|S|100|75.04|0|100
C|STNG|20240724|14:34:35.261169|S|44|74.72|0|44
C|STNG|20240724|14:34:35.261169|S|100|74.72|0|100
C|STNG|20240724|14:59:13.446261|S|99|74.85|0|99
C|STNG|20240724|14:59:13.446333|S|1|74.85|0|1
C|STNG|20240724|15:29:44.173409|S|100|74.76|0|100
C|STNG|20240724|15:40:25.202908|S|48|74.92|0|48
C|STNG|20240724|15:40:26.255264|S|48|74.92|0|48
C|STNG|20240724|15:45:54.630615|S|50|74.86|0|50
C|STNG|20240724|15:55:33.797819|S|48|75.2|0|48
C|STNG|20240724|15:56:53.612299|S|6|75.15|0|6
C|STOK|20240724|09:54:13.397110|S|96|14.23|0|96
C|STOK|20240724|09:55:53.540766|S|41|14.23|0|41
C|STOK|20240724|10:14:20.520243|S|80|14.17|0|80
C|STOK|20240724|10:33:27.423766|S|79|14.19|0|79
C|STOK|20240724|11:22:16.794540|S|26|14.02|0|26
C|STOK|20240724|11:22:17.026384|S|8|14.02|0|8
C|STOK|20240724|12:40:27.309848|S|118|14.38|0|118
C|STOK|20240724|13:47:12.612732|S|121|14.54|0|121
C|STOK|20240724|15:56:13.040832|S|44|14.31|0|44
C|STOK|20240724|15:56:13.040843|S|27|14.31|0|27
C|STOK|20240724|15:56:15.031158|S|7|14.31|0|7
C|STOK|20240724|15:56:15.031167|S|17|14.31|0|17
C|STPZ|20240724|15:58:08.547488|S|224|51.725|0|224
C|STPZ|20240724|15:58:13.642219|S|200|51.725|0|200
C|STPZ|20240724|15:58:26.101536|S|24|51.725|0|24
C|STPZ|20240724|15:58:26.936568|S|200|51.725|0|200
C|STPZ|20240724|15:58:27.227020|S|24|51.725|0|24
C|STPZ|20240724|15:58:45.673765|S|200|51.725|0|200
C|STPZ|20240724|15:58:45.944206|S|24|51.725|0|24
C|STPZ|20240724|15:58:51.004765|S|24|51.725|0|24
C|STPZ|20240724|15:58:51.314209|S|12|51.725|0|12
C|STPZ|20240724|15:58:51.594531|S|188|51.725|0|188
C|STR|20240724|09:48:53.678339|S|11|24.68|0|11
C|STR|20240724|10:21:11.664837|S|32|24.43|0|32
C|STR|20240724|10:41:52.433795|S|5|24.5|0|5
C|STR|20240724|11:43:05.973136|S|26|24.59|0|26
C|STR|20240724|11:50:00.324323|S|12|24.54|0|12
C|STR|20240724|11:51:01.761908|S|37|24.56|0|37
C|STR|20240724|12:16:05.213716|S|30|24.55|0|30
C|STR|20240724|12:16:05.349389|S|1|24.55|0|1
C|STR|20240724|13:14:42.732904|S|32|24.54|0|32
C|STR|20240724|13:55:31.581502|S|100|24.34|0|100
C|STR|20240724|14:24:34.798709|S|7|24.23|0|7
C|STR|20240724|14:44:21.936504|S|29|24.11|0|29
C|STR|20240724|15:02:49.117567|S|4|24.14|0|4
C|STR|20240724|15:19:09.386971|S|16|24.15|0|16
C|STR|20240724|15:24:38.922241|S|100|24.18|0|100
C|STR|20240724|15:24:40.504970|S|44|24.18|0|44
C|STR|20240724|15:43:39.796780|S|135|24.05|0|135
C|STR|20240724|15:54:07.390229|S|49|23.93|0|49
C|STR|20240724|15:59:29.923757|S|75|23.85|0|75
C|STR|20240724|15:59:29.927953|S|1|23.86|0|1
C|STR|20240724|15:59:30.017426|S|100|23.85|0|100
C|STR|20240724|15:59:30.143160|S|100|23.85|0|100
C|STR|20240724|15:59:30.346486|S|100|23.85|0|100
C|STR|20240724|15:59:30.435601|S|36|23.85|0|36
C|STR|20240724|15:59:30.435934|S|1|23.85|0|1
C|STR|20240724|15:59:30.542336|S|63|23.85|0|63
C|STR|20240724|15:59:30.680119|S|100|23.85|0|100
C|STR|20240724|15:59:31.001353|S|100|23.85|0|100
C|STR|20240724|15:59:31.233960|S|100|23.85|0|100
C|STR|20240724|15:59:31.316581|S|100|23.85|0|100
C|STR|20240724|15:59:31.776840|S|100|23.85|0|100
C|STR|20240724|15:59:31.855073|S|100|23.85|0|100
C|STR|20240724|15:59:32.858362|S|100|23.85|0|100
C|STR|20240724|15:59:33.345223|S|100|23.85|0|100
C|STR|20240724|15:59:35.631854|S|100|23.855|0|100
C|STRL|20240724|10:47:45.623362|S|1|123.87|0|1
C|STRL|20240724|11:05:08.565728|S|50|123.69|0|50
C|STRL|20240724|14:59:03.869961|S|4|116.68|0|4
C|STRL|20240724|15:37:43.522266|S|100|115.91|0|100
C|STRL|20240724|15:57:20.507972|S|8|113.19|0|8
C|STRL|20240724|15:58:11.993832|S|100|113.24|0|100
C|STRS|20240724|10:33:31.158103|S|1|28.29|0|1
C|STRS|20240724|10:33:35.997790|S|1|28.3|0|1
C|STRS|20240724|15:39:32.702785|S|12|28.52|0|12
C|STRS|20240724|15:43:08.119623|S|1|28.07|0|1
C|STRS|20240724|15:45:33.119595|S|1|28.07|0|1
C|STRT|20240724|10:02:35.391080|S|1|25.58|0|1
C|STSS|20240724|13:59:45.956174|S|500|.238|0|500
C|STT|20240724|09:50:38.744253|S|15|84.08|0|15
C|STT|20240724|09:50:38.744271|S|56|84.08|0|56
C|STT|20240724|09:50:38.744303|S|38|84.08|0|38
C|STT|20240724|09:50:38.744304|S|17|84.08|0|17
C|STT|20240724|09:53:35.039752|S|104|84.06|0|104
C|STT|20240724|09:53:35.041767|S|100|84.06|0|100
C|STT|20240724|09:53:35.048450|S|93|84.06|0|93
C|STT|20240724|09:58:46.713488|S|193|83.98|0|193
C|STT|20240724|10:05:41.507349|S|92|83.8|0|92
C|STT|20240724|10:05:41.507420|S|10|83.8|0|10
C|STT|20240724|10:13:41.491862|S|173|83.76|0|173
C|STT|20240724|10:24:12.404771|S|1|83.83|0|1
C|STT|20240724|10:24:12.404771|S|1|83.83|0|1
C|STT|20240724|10:25:29.680359|S|99|83.76|0|99
C|STT|20240724|10:35:23.307525|S|75|83.92|0|75
C|STT|20240724|10:43:19.036585|S|90|83.98|0|90
C|STT|20240724|10:43:19.036659|S|10|83.98|0|10
C|STT|20240724|10:54:06.932347|S|75|84.07|0|75
C|STT|20240724|10:54:06.934090|S|25|84.07|0|25
C|STT|20240724|11:42:59.868574|S|172|84.06|0|172
C|STT|20240724|11:59:57.213231|S|1|84.13|0|1
C|STT|20240724|12:00:05.672205|S|100|84.13|0|100
C|STT|20240724|12:00:05.673618|S|49|84.13|0|49
C|STT|20240724|12:00:05.681854|S|40|84.13|0|40
C|STT|20240724|12:00:51.370609|S|91|84.17|0|91
C|STT|20240724|12:00:52.306232|S|23|84.17|0|23
C|STT|20240724|12:00:52.306261|S|60|84.17|0|60
C|STT|20240724|12:08:14.666712|S|1|84.13|0|1
C|STT|20240724|12:36:02.527166|S|3|84.09|0|3
C|STT|20240724|13:18:00.921570|S|72|83.9|0|72
C|STT|20240724|14:31:29.314989|S|75|83.43|0|75
C|STT|20240724|14:52:55.372643|S|31|83.2|0|31
C|STT|20240724|14:53:55.781948|S|19|83.21|0|19
C|STT|20240724|15:00:34.316530|S|100|83.15|0|100
C|STT|20240724|15:02:44.431809|S|50|83.06|0|50
C|STT|20240724|15:02:44.431893|S|50|83.06|0|50
C|STT|20240724|15:02:44.829141|S|75|83.06|0|75
C|STT|20240724|15:02:44.829229|S|25|83.06|0|25
C|STT|20240724|15:05:44.549747|S|11|83.05|0|11
C|STT|20240724|15:08:47.732702|S|50|82.915|0|50
C|STT|20240724|15:08:47.732766|S|50|82.915|0|50
C|STT|20240724|15:27:01.915947|S|14|83.15|0|14
C|STT|20240724|15:27:01.915947|S|3|83.15|0|3
C|STT|20240724|15:27:10.129489|S|34|83.14|0|34
C|STT|20240724|15:31:55.144527|S|93|83.12|0|93
C|STT|20240724|15:40:30.043447|S|56|83.15|0|56
C|STT|20240724|15:40:30.043448|S|44|83.15|0|44
C|STT|20240724|15:40:34.288729|S|23|83.15|0|23
C|STT|20240724|15:44:07.635525|S|1|83.06|0|1
C|STT|20240724|15:44:07.953092|S|1|83.05|0|1
C|STT|20240724|15:44:07.953307|S|2|83.05|0|2
C|STT|20240724|15:44:07.953322|S|37|83.05|0|37
C|STT|20240724|15:51:17.676336|S|13|82.99|0|13
C|STT|20240724|15:54:51.905698|S|16|82.91|0|16
C|STT|20240724|15:54:51.905997|S|84|82.91|0|84
C|STT|20240724|15:57:29.334208|S|1|82.88|0|1
C|STT|20240724|15:57:36.794556|S|1|82.88|0|1
C|STT|20240724|15:57:55.045503|S|75|82.89|0|75
C|STT|20240724|15:58:09.513193|S|100|82.94|0|100
C|STT|20240724|15:58:09.513193|S|75|82.93|0|75
C|STT|20240724|15:58:09.513193|S|100|82.94|0|100
C|STT|20240724|15:58:09.513329|S|13|82.93|0|13
C|STT|20240724|15:58:09.513329|S|62|82.93|0|62
C|STT|20240724|15:58:49.185310|S|100|82.97|0|100
C|STT|20240724|15:59:50.525801|S|100|82.95|0|100
C|STT|20240724|15:59:51.931752|S|75|82.94|0|75
C|STT|20240724|15:59:51.931752|S|55|82.93|0|55
C|STTK|20240724|15:46:25.387672|S|2|4.36|0|2
C|STVN|20240724|10:26:51.801650|S|172|21.52|0|172
C|STVN|20240724|10:40:28.967799|S|97|21.57|0|97
C|STVN|20240724|10:48:59.862953|S|107|21.5|0|107
C|STVN|20240724|10:52:07.365441|S|15|21.56|0|15
C|STVN|20240724|10:52:52.345798|S|1|21.56|0|1
C|STVN|20240724|10:53:23.272134|S|150|21.56|0|150
C|STVN|20240724|11:28:01.809370|S|156|21.48|0|156
C|STVN|20240724|12:19:28.267073|S|1|21.81|0|1
C|STVN|20240724|13:29:53.316085|S|19|21.8|0|19
C|STVN|20240724|15:33:37.506932|S|5|21.86|0|5
C|STVN|20240724|15:33:56.044259|S|9|21.86|0|9
C|STVN|20240724|15:38:47.709873|S|28|21.81|0|28
C|STVN|20240724|15:44:04.836629|S|2|21.75|0|2
C|STVN|20240724|15:45:50.040228|S|10|21.75|0|10
C|STVN|20240724|15:47:06.401525|S|4|21.72|0|4
C|STVN|20240724|15:47:21.407280|S|1|21.72|0|1
C|STVN|20240724|15:47:24.499143|S|2|21.72|0|2
C|STVN|20240724|15:49:20.107728|S|100|21.77|0|100
C|STVN|20240724|15:50:37.301860|S|100|21.8|0|100
C|STVN|20240724|15:51:15.605941|S|8|21.75|0|8
C|STWD|20240724|09:49:01.127243|S|15|20.09|0|15
C|STWD|20240724|09:53:57.036952|S|9|20|0|9
C|STWD|20240724|10:20:22.082467|S|1|19.99|0|1
C|STWD|20240724|10:40:07.987083|S|2|19.985|0|2
C|STWD|20240724|10:40:15.436542|S|2|19.985|0|2
C|STWD|20240724|10:40:21.983519|S|2|19.985|0|2
C|STWD|20240724|10:40:26.060360|S|2|19.985|0|2
C|STWD|20240724|11:16:50.001637|S|8|19.99|0|8
C|STWD|20240724|11:22:31.263295|S|8|19.96|0|8
C|STWD|20240724|11:29:47.011753|S|100|19.955|0|100
C|STWD|20240724|11:30:29.164623|S|1|19.95|0|1
C|STWD|20240724|11:33:11.010431|S|6|19.96|0|6
C|STWD|20240724|11:33:28.125461|S|8|19.95|0|8
C|STWD|20240724|11:34:06.839633|S|100|19.95|0|100
C|STWD|20240724|11:39:27.327028|S|24|19.96|0|24
C|STWD|20240724|12:18:20.147060|S|3|19.94|0|3
C|STWD|20240724|12:26:03.217866|S|16|19.925|0|16
C|STWD|20240724|12:34:57.253083|S|1|19.9|0|1
C|STWD|20240724|12:40:27.657368|S|1|19.89|0|1
C|STWD|20240724|12:40:27.657368|S|6|19.89|0|6
C|STWD|20240724|12:50:24.033173|S|86|19.85|0|86
C|STWD|20240724|12:50:26.108740|S|1|19.855|0|1
C|STWD|20240724|12:51:56.968182|S|6|19.855|0|6
C|STWD|20240724|12:54:17.404447|S|98|19.83|0|98
C|STWD|20240724|12:54:17.404447|S|2|19.83|0|2
C|STWD|20240724|12:59:05.470491|S|7|19.81|0|7
C|STWD|20240724|12:59:05.470491|S|8|19.81|0|8
C|STWD|20240724|12:59:40.046148|S|6|19.81|0|6
C|STWD|20240724|13:00:40.320839|S|3|19.81|0|3
C|STWD|20240724|13:00:40.320839|S|7|19.81|0|7
C|STWD|20240724|13:04:33.400865|S|1|19.8|0|1
C|STWD|20240724|13:08:19.916181|S|1|19.79|0|1
C|STWD|20240724|13:08:44.060167|S|100|19.79|0|100
C|STWD|20240724|13:09:39.990576|S|8|19.77|0|8
C|STWD|20240724|13:09:40.160758|S|10|19.77|0|10
C|STWD|20240724|13:17:42.446711|S|3|19.77|0|3
C|STWD|20240724|13:19:52.374029|S|2|19.76|0|2
C|STWD|20240724|13:22:14.959945|S|86|19.78|0|86
C|STWD|20240724|13:25:54.400998|S|100|19.78|0|100
C|STWD|20240724|13:27:21.733297|S|12|19.76|0|12
C|STWD|20240724|13:27:21.733297|S|6|19.76|0|6
C|STWD|20240724|13:30:44.211499|S|12|19.78|0|12
C|STWD|20240724|13:46:51.028525|S|10|19.76|0|10
C|STWD|20240724|13:54:57.438818|S|46|19.69|0|46
C|STWD|20240724|13:55:26.955610|S|90|19.7|0|90
C|STWD|20240724|13:55:32.310557|S|100|19.71|0|100
C|STWD|20240724|13:57:18.518262|S|1|19.7|0|1
C|STWD|20240724|14:06:15.383458|S|39|19.685|0|39
C|STWD|20240724|14:06:15.383473|S|38|19.685|0|38
C|STWD|20240724|14:06:15.383528|S|57|19.69|0|57
C|STWD|20240724|14:14:52.968571|S|5|19.68|0|5
C|STWD|20240724|14:19:22.920510|S|21|19.66|0|21
C|STWD|20240724|14:24:52.167937|S|1|19.65|0|1
C|STWD|20240724|14:27:06.742680|S|2|19.62|0|2
C|STWD|20240724|14:31:10.620454|S|39|19.6|0|39
C|STWD|20240724|14:43:15.038035|S|7|19.61|0|7
C|STWD|20240724|14:58:21.941796|S|10|19.55|0|10
C|STWD|20240724|15:05:21.903979|S|7|19.53|0|7
C|STWD|20240724|15:05:55.849395|S|5|19.53|0|5
C|STWD|20240724|15:05:57.959794|S|95|19.53|0|95
C|STWD|20240724|15:05:57.959795|S|8|19.53|0|8
C|STWD|20240724|15:05:57.960347|S|100|19.53|0|100
C|STWD|20240724|15:06:01.762316|S|8|19.53|0|8
C|STWD|20240724|15:07:36.850714|S|100|19.54|0|100
C|STWD|20240724|15:14:36.563103|S|100|19.55|0|100
C|STWD|20240724|15:17:31.517858|S|100|19.54|0|100
C|STWD|20240724|15:18:05.167935|S|100|19.58|0|100
C|STWD|20240724|15:18:05.396766|S|100|19.58|0|100
C|STWD|20240724|15:18:05.861563|S|100|19.59|0|100
C|STWD|20240724|15:18:23.830416|S|85|19.6|0|85
C|STWD|20240724|15:19:17.324996|S|100|19.63|0|100
C|STWD|20240724|15:19:17.325530|S|100|19.63|0|100
C|STWD|20240724|15:19:20.128511|S|100|19.655|0|100
C|STWD|20240724|15:21:27.163504|S|6|19.74|0|6
C|STWD|20240724|15:31:44.516563|S|8|19.67|0|8
C|STWD|20240724|15:32:16.692739|S|51|19.69|0|51
C|STWD|20240724|15:32:16.692739|S|64|19.69|0|64
C|STWD|20240724|15:41:39.417268|S|100|19.66|0|100
C|STWD|20240724|15:42:01.348018|S|100|19.65|0|100
C|STWD|20240724|15:42:43.484324|S|89|19.65|0|89
C|STWD|20240724|15:42:55.879855|S|100|19.65|0|100
C|STWD|20240724|15:43:38.089629|S|100|19.65|0|100
C|STWD|20240724|15:43:40.441551|S|100|19.65|0|100
C|STWD|20240724|15:43:54.153211|S|100|19.65|0|100
C|STWD|20240724|15:43:56.221658|S|60|19.65|0|60
C|STWD|20240724|15:44:28.210410|S|100|19.67|0|100
C|STWD|20240724|15:44:50.150639|S|94|19.66|0|94
C|STWD|20240724|15:44:53.566220|S|100|19.66|0|100
C|STWD|20240724|15:45:00.851232|S|100|19.66|0|100
C|STWD|20240724|15:45:01.549418|S|100|19.66|0|100
C|STWD|20240724|15:45:02.943976|S|100|19.665|0|100
C|STWD|20240724|15:45:25.589395|S|100|19.66|0|100
C|STWD|20240724|15:45:47.078255|S|100|19.67|0|100
C|STWD|20240724|15:45:47.726183|S|100|19.67|0|100
C|STWD|20240724|15:46:21.607794|S|66|19.67|0|66
C|STWD|20240724|15:47:00.053924|S|7|19.66|0|7
C|STWD|20240724|15:47:00.053925|S|100|19.66|0|100
C|STWD|20240724|15:47:00.096821|S|100|19.66|0|100
C|STWD|20240724|15:47:18.690892|S|57|19.67|0|57
C|STWD|20240724|15:47:26.951402|S|10|19.66|0|10
C|STWD|20240724|15:48:08.882266|S|100|19.64|0|100
C|STWD|20240724|15:48:14.039247|S|100|19.64|0|100
C|STWD|20240724|15:48:37.144367|S|100|19.65|0|100
C|STWD|20240724|15:48:37.267076|S|100|19.65|0|100
C|STWD|20240724|15:48:37.268934|S|100|19.65|0|100
C|STWD|20240724|15:49:03.702279|S|27|19.65|0|27
C|STWD|20240724|15:50:15.250838|S|7|19.67|0|7
C|STWD|20240724|15:50:38.684045|S|100|19.66|0|100
C|STWD|20240724|15:50:42.206504|S|100|19.66|0|100
C|STWD|20240724|15:50:42.217210|S|97|19.66|0|97
C|STWD|20240724|15:50:59.950907|S|10|19.66|0|10
C|STWD|20240724|15:51:39.571358|S|10|19.65|0|10
C|STWD|20240724|15:51:41.897175|S|100|19.64|0|100
C|STWD|20240724|15:51:49.591328|S|100|19.64|0|100
C|STWD|20240724|15:51:58.770918|S|100|19.63|0|100
C|STWD|20240724|15:53:25.951179|S|7|19.62|0|7
C|STWD|20240724|15:53:25.951179|S|8|19.62|0|8
C|STWD|20240724|15:53:25.951179|S|8|19.62|0|8
C|STWD|20240724|15:54:14.013345|S|100|19.62|0|100
C|STWD|20240724|15:55:04.751753|S|100|19.62|0|100
C|STWD|20240724|15:55:04.751911|S|100|19.62|0|100
C|STWD|20240724|15:55:20.314554|S|100|19.6|0|100
C|STWD|20240724|15:55:20.315140|S|100|19.6|0|100
C|STWD|20240724|15:55:34.387190|S|100|19.6|0|100
C|STWD|20240724|15:56:14.666410|S|8|19.565|0|8
C|STWD|20240724|15:56:14.752714|S|14|19.565|0|14
C|STWD|20240724|15:56:15.132476|S|23|19.57|0|23
C|STWD|20240724|15:56:16.197775|S|32|19.57|0|32
C|STWD|20240724|15:56:19.361905|S|11|19.57|0|11
C|STWD|20240724|15:56:20.432820|S|6|19.57|0|6
C|STWD|20240724|15:56:28.572555|S|21|19.565|0|21
C|STWD|20240724|15:56:28.572566|S|2|19.565|0|2
C|STWD|20240724|15:56:28.572567|S|19|19.57|0|19
C|STWD|20240724|15:56:28.572644|S|2|19.57|0|2
C|STWD|20240724|15:57:04.392509|S|100|19.55|0|100
C|STWD|20240724|15:57:06.506226|S|100|19.55|0|100
C|STWD|20240724|15:57:25.577208|S|200|19.55|0|200
C|STWD|20240724|15:58:48.216183|S|8|19.55|0|8
C|STWD|20240724|15:58:51.084879|S|44|19.56|0|44
C|STWD|20240724|15:58:58.053728|S|100|19.55|0|100
C|STWD|20240724|15:59:09.944245|S|200|19.56|0|200
C|STWD|20240724|15:59:35.755757|S|100|19.58|0|100
C|STWD|20240724|15:59:35.959380|S|100|19.58|0|100
C|STWD|20240724|15:59:36.347592|S|100|19.58|0|100
C|STX|20240724|09:31:01.555491|S|100|107.82|0|100
C|STX|20240724|09:31:37.447096|S|100|107.9|0|100
C|STX|20240724|09:31:37.448603|S|100|107.9|0|100
C|STX|20240724|09:32:01.260458|S|38|109.3|0|38
C|STX|20240724|09:32:46.593747|S|100|109.54|0|100
C|STX|20240724|09:32:49.194957|S|100|109.875|0|100
C|STX|20240724|09:32:49.194957|S|1|109.88|0|1
C|STX|20240724|09:32:49.194973|S|99|109.88|0|99
C|STX|20240724|09:32:49.198764|S|33|109.8|0|33
C|STX|20240724|09:32:49.509543|S|100|109.79|0|100
C|STX|20240724|09:33:44.139081|S|100|110.5|0|100
C|STX|20240724|09:33:44.139094|S|20|110.5|0|20
C|STX|20240724|09:33:44.139094|S|80|110.52|0|80
C|STX|20240724|09:34:04.486907|S|100|110.32|0|100
C|STX|20240724|09:34:04.486923|S|20|110.32|0|20
C|STX|20240724|09:34:08.526874|S|8|110.09|0|8
C|STX|20240724|09:34:08.526902|S|24|110.09|0|24
C|STX|20240724|09:34:08.526902|S|68|110.09|0|68
C|STX|20240724|09:35:15.934704|S|18|110.12|0|18
C|STX|20240724|09:36:19.873225|S|100|110.03|0|100
C|STX|20240724|09:37:27.934151|S|100|109.17|0|100
C|STX|20240724|09:37:51.037604|S|81|109.26|0|81
C|STX|20240724|09:37:51.037613|S|39|109.26|0|39
C|STX|20240724|09:37:51.037613|S|61|109.26|0|61
C|STX|20240724|09:38:21.215148|S|100|108.26|0|100
C|STX|20240724|09:38:21.215248|S|38|108.26|0|38
C|STX|20240724|09:40:28.170761|S|100|108.59|0|100
C|STX|20240724|09:40:35.001091|S|100|108.63|0|100
C|STX|20240724|09:40:37.696510|S|100|108.51|0|100
C|STX|20240724|09:42:55.355183|S|6|107.55|0|6
C|STX|20240724|09:43:02.176037|S|3|107.44|0|3
C|STX|20240724|09:50:49.096381|S|100|108.75|0|100
C|STX|20240724|09:51:46.093818|S|100|108.91|0|100
C|STX|20240724|09:56:08.099093|S|39|109.79|0|39
C|STX|20240724|09:57:23.698208|S|100|109.51|0|100
C|STX|20240724|09:58:55.996493|S|100|110.56|0|100
C|STX|20240724|09:59:35.143468|S|100|110.71|0|100
C|STX|20240724|10:00:26.057289|S|100|110.93|0|100
C|STX|20240724|10:01:45.670822|S|9|111.47|0|9
C|STX|20240724|10:02:10.155977|S|100|111.43|0|100
C|STX|20240724|10:07:13.666607|S|38|112.3|0|38
C|STX|20240724|10:08:11.956056|S|100|112.39|0|100
C|STX|20240724|10:08:11.956586|S|20|112.39|0|20
C|STX|20240724|10:08:16.090403|S|100|112.385|0|100
C|STX|20240724|10:08:19.574101|S|5|112.335|0|5
C|STX|20240724|10:08:42.901647|S|38|112.39|0|38
C|STX|20240724|10:09:45.231741|S|70|112.59|0|70
C|STX|20240724|10:09:48.607630|S|12|112.59|0|12
C|STX|20240724|10:09:49.107286|S|100|112.59|0|100
C|STX|20240724|10:12:30.095604|S|100|112.78|0|100
C|STX|20240724|10:14:44.891821|S|100|113.12|0|100
C|STX|20240724|10:15:02.274870|S|50|113.23|0|50
C|STX|20240724|10:15:03.816387|S|100|113.19|0|100
C|STX|20240724|10:15:03.861835|S|100|113.19|0|100
C|STX|20240724|10:16:01.266449|S|84|113.1|0|84
C|STX|20240724|10:17:49.111372|S|100|112.2|0|100
C|STX|20240724|10:19:39.831175|S|100|113.17|0|100
C|STX|20240724|10:21:03.248131|S|38|112.71|0|38
C|STX|20240724|10:23:22.429162|S|7|112.84|0|7
C|STX|20240724|10:25:21.547381|S|88|112.65|0|88
C|STX|20240724|10:30:39.829066|S|38|112.75|0|38
C|STX|20240724|10:31:17.291225|S|100|112.81|0|100
C|STX|20240724|10:32:43.448053|S|100|113|0|100
C|STX|20240724|10:38:04.485841|S|100|112.56|0|100
C|STX|20240724|10:38:04.485864|S|20|112.56|0|20
C|STX|20240724|10:38:04.485864|S|80|112.58|0|80
C|STX|20240724|10:38:04.485866|S|40|112.58|0|40
C|STX|20240724|10:47:41.034052|S|112|112.09|0|112
C|STX|20240724|10:47:41.200759|S|8|112.09|0|8
C|STX|20240724|11:01:28.483043|S|100|112.15|0|100
C|STX|20240724|11:01:28.483043|S|106|112.16|0|106
C|STX|20240724|11:01:28.591400|S|2|112.28|0|2
C|STX|20240724|11:07:38.731134|S|100|111.49|0|100
C|STX|20240724|11:08:41.060274|S|100|111.47|0|100
C|STX|20240724|11:10:40.026100|S|34|111.39|0|34
C|STX|20240724|11:10:45.943785|S|38|111.43|0|38
C|STX|20240724|11:15:54.693080|S|100|110.85|0|100
C|STX|20240724|11:16:47.333598|S|100|110.54|0|100
C|STX|20240724|11:16:47.335356|S|20|110.54|0|20
C|STX|20240724|11:17:00.656549|S|100|110.46|0|100
C|STX|20240724|11:17:02.582173|S|27|110.37|0|27
C|STX|20240724|11:17:14.896942|S|1|110.36|0|1
C|STX|20240724|11:17:38.588826|S|34|109.98|0|34
C|STX|20240724|11:17:38.588826|S|66|109.99|0|66
C|STX|20240724|11:18:09.034671|S|1|110.12|0|1
C|STX|20240724|11:21:21.843637|S|100|110.44|0|100
C|STX|20240724|11:31:38.395427|S|120|111.35|0|120
C|STX|20240724|11:31:50.754331|S|100|111.51|0|100
C|STX|20240724|11:31:50.754523|S|100|111.52|0|100
C|STX|20240724|11:37:18.702253|S|1|111.44|0|1
C|STX|20240724|11:41:11.067296|S|100|111.12|0|100
C|STX|20240724|11:41:11.079871|S|54|111.11|0|54
C|STX|20240724|11:43:54.026278|S|100|111.32|0|100
C|STX|20240724|11:57:28.727839|S|100|111.67|0|100
C|STX|20240724|12:01:57.244146|S|38|110.71|0|38
C|STX|20240724|12:02:04.284462|S|100|110.44|0|100
C|STX|20240724|12:02:42.874330|S|100|110.23|0|100
C|STX|20240724|12:02:49.439688|S|38|110.08|0|38
C|STX|20240724|12:18:46.696300|S|27|110.71|0|27
C|STX|20240724|12:19:16.059761|S|13|110.68|0|13
C|STX|20240724|12:22:12.529131|S|167|110.59|0|167
C|STX|20240724|12:25:14.940204|S|100|110.62|0|100
C|STX|20240724|12:32:43.326174|S|69|110.29|0|69
C|STX|20240724|12:35:19.851767|S|9|110.29|0|9
C|STX|20240724|12:43:35.332508|S|100|109.99|0|100
C|STX|20240724|12:57:48.916989|S|20|110.2|0|20
C|STX|20240724|12:57:51.415313|S|120|110.22|0|120
C|STX|20240724|13:00:06.973339|S|100|110.2|0|100
C|STX|20240724|13:01:08.634000|S|10|110.19|0|10
C|STX|20240724|13:01:53.561927|S|10|110.2|0|10
C|STX|20240724|13:02:19.629537|S|10|110.15|0|10
C|STX|20240724|13:07:28.671570|S|32|110.31|0|32
C|STX|20240724|13:10:23.687754|S|100|110.4|0|100
C|STX|20240724|13:10:58.610696|S|100|110.39|0|100
C|STX|20240724|13:10:58.610977|S|3|110.39|0|3
C|STX|20240724|13:11:48.694866|S|100|110.52|0|100
C|STX|20240724|13:22:29.595474|S|1|111.15|0|1
C|STX|20240724|13:47:09.532301|S|54|111.18|0|54
C|STX|20240724|13:58:31.186737|S|1|110.88|0|1
C|STX|20240724|14:13:21.790157|S|15|111.63|0|15
C|STX|20240724|14:18:57.265044|S|100|111.2|0|100
C|STX|20240724|14:28:33.253294|S|100|110.99|0|100
C|STX|20240724|14:31:46.407389|S|100|110.85|0|100
C|STX|20240724|14:37:01.683590|S|28|110.52|0|28
C|STX|20240724|14:47:41.716572|S|20|110.2|0|20
C|STX|20240724|14:47:46.751175|S|100|110.25|0|100
C|STX|20240724|14:48:51.653334|S|10|110.2|0|10
C|STX|20240724|14:51:21.429464|S|10|110.2|0|10
C|STX|20240724|14:52:26.519618|S|30|110.2|0|30
C|STX|20240724|14:52:32.961767|S|100|110.23|0|100
C|STX|20240724|14:53:05.320151|S|76|110.22|0|76
C|STX|20240724|14:53:41.955357|S|10|110.08|0|10
C|STX|20240724|14:54:06.895704|S|10|110.07|0|10
C|STX|20240724|14:55:06.580236|S|10|109.98|0|10
C|STX|20240724|14:57:15.884508|S|100|109.84|0|100
C|STX|20240724|14:59:23.277447|S|152|109.82|0|152
C|STX|20240724|15:01:20.951965|S|7|109.89|0|7
C|STX|20240724|15:02:37.601856|S|100|110.01|0|100
C|STX|20240724|15:07:53.088558|S|100|109.86|0|100
C|STX|20240724|15:11:47.250538|S|100|109.42|0|100
C|STX|20240724|15:12:38.285882|S|38|109.36|0|38
C|STX|20240724|15:13:01.949491|S|100|109.32|0|100
C|STX|20240724|15:14:07.776325|S|100|109.1|0|100
C|STX|20240724|15:14:08.680792|S|100|109.11|0|100
C|STX|20240724|15:14:08.680792|S|40|109.12|0|40
C|STX|20240724|15:14:08.680821|S|6|109.12|0|6
C|STX|20240724|15:14:08.680843|S|3|109.12|0|3
C|STX|20240724|15:14:08.680852|S|2|109.12|0|2
C|STX|20240724|15:14:08.680997|S|60|109.12|0|60
C|STX|20240724|15:14:32.482501|S|100|108.96|0|100
C|STX|20240724|15:14:32.482574|S|38|109|0|38
C|STX|20240724|15:15:46.916597|S|100|109.23|0|100
C|STX|20240724|15:15:46.916666|S|38|109.24|0|38
C|STX|20240724|15:15:46.916750|S|62|109.24|0|62
C|STX|20240724|15:17:09.309445|S|100|109.24|0|100
C|STX|20240724|15:18:29.022909|S|6|109.27|0|6
C|STX|20240724|15:22:04.840215|S|38|109.15|0|38
C|STX|20240724|15:22:04.840368|S|100|109.13|0|100
C|STX|20240724|15:22:05.850054|S|100|109.1|0|100
C|STX|20240724|15:32:40.030867|S|100|109.5|0|100
C|STX|20240724|15:32:41.648554|S|10|109.46|0|10
C|STX|20240724|15:33:39.958899|S|97|109.45|0|97
C|STX|20240724|15:53:01.632565|S|100|109.49|0|100
C|STX|20240724|15:54:22.342575|S|1|109.23|0|1
C|STX|20240724|15:54:50.025503|S|600|109.32|0|600
C|STX|20240724|15:58:54.385122|S|100|109.23|0|100
C|STXS|20240724|09:31:00.433408|S|74|2.04|0|74
C|STXS|20240724|15:57:31.294732|S|3|2|0|3
C|STXS|20240724|15:57:31.417296|S|1000|2|0|1000
C|STXS|20240724|15:57:56.265505|S|100|1.99|0|100
C|STXS|20240724|15:58:47.638108|S|42|1.985|0|42
C|STXS|20240724|15:58:47.638108|S|58|1.99|0|58
C|STZ|20240724|10:02:49.531227|S|14|246.18|0|14
C|STZ|20240724|10:04:45.205910|S|50|244.91|0|50
C|STZ|20240724|10:04:45.205911|S|50|244.91|0|50
C|STZ|20240724|10:04:45.205911|S|1|244.88|0|1
C|STZ|20240724|10:14:20.832447|S|9|245.09|0|9
C|STZ|20240724|11:00:08.568549|S|40|246.4|0|40
C|STZ|20240724|11:00:08.568549|S|22|246.43|0|22
C|STZ|20240724|11:00:08.568549|S|50|246.4|0|50
C|STZ|20240724|11:39:27.333162|S|5|246.56|0|5
C|STZ|20240724|11:51:01.460232|S|1|246.26|0|1
C|STZ|20240724|11:51:42.335913|S|3|246.28|0|3
C|STZ|20240724|11:51:42.335944|S|76|246.28|0|76
C|STZ|20240724|11:51:42.335997|S|3|246.28|0|3
C|STZ|20240724|11:56:47.056392|S|6|245.76|0|6
C|STZ|20240724|11:56:47.056392|S|6|245.76|0|6
C|STZ|20240724|11:56:47.056407|S|5|245.76|0|5
C|STZ|20240724|11:56:47.056408|S|6|245.76|0|6
C|STZ|20240724|11:56:47.056409|S|6|245.76|0|6
C|STZ|20240724|12:25:22.729453|S|24|245.62|0|24
C|STZ|20240724|13:00:25.704533|S|24|245.39|0|24
C|STZ|20240724|13:04:44.304803|S|50|245.18|0|50
C|STZ|20240724|14:15:51.529851|S|38|245.6|0|38
C|STZ|20240724|14:15:51.529935|S|38|245.6|0|38
C|STZ|20240724|14:41:26.635424|S|24|245.98|0|24
C|STZ|20240724|14:41:26.635425|S|26|245.92|0|26
C|STZ|20240724|14:41:26.635425|S|50|245.92|0|50
C|STZ|20240724|14:58:35.120335|S|24|245.89|0|24
C|STZ|20240724|15:23:43.090563|S|24|246.84|0|24
C|STZ|20240724|15:27:39.931284|S|50|246.82|0|50
C|STZ|20240724|15:27:39.931284|S|50|246.8|0|50
C|STZ|20240724|15:34:57.398138|S|9|246.97|0|9
C|STZ|20240724|15:35:08.912769|S|48|246.85|0|48
C|STZ|20240724|15:37:00.421085|S|12|246.65|0|12
C|STZ|20240724|15:37:00.461620|S|5|246.65|0|5
C|STZ|20240724|15:41:04.773781|S|24|246.81|0|24
C|STZ|20240724|15:52:08.982667|S|100|246.83|0|100
C|STZ|20240724|15:56:49.622463|S|50|247.34|0|50
C|STZ|20240724|15:56:49.622463|S|24|247.35|0|24
C|STZ|20240724|15:57:12.831633|S|18|247.1|0|18
C|STZ|20240724|15:57:12.831717|S|48|247.1|0|48
C|STZ|20240724|15:58:08.065103|S|50|246.98|0|50
C|STZ|20240724|15:58:17.141611|S|50|247.03|0|50
C|STZ|20240724|15:58:52.258587|S|38|247.16|0|38
C|STZ|20240724|15:59:11.439203|S|50|246.96|0|50
C|STZ|20240724|15:59:11.649028|S|38|246.76|0|38
C|STZ|20240724|15:59:33.442269|S|2|246.87|0|2
C|STZ|20240724|15:59:33.442345|S|3|246.87|0|3
C|STZ|20240724|15:59:33.660760|S|100|246.83|0|100
C|STZ|20240724|15:59:39.367840|S|24|247.07|0|24
C|STZ|20240724|15:59:39.368331|S|24|247.07|0|24
C|STZ|20240724|15:59:39.369092|S|4|247.06|0|4
C|STZ|20240724|15:59:39.539944|S|6|246.97|0|6
C|STZ|20240724|15:59:39.628151|S|100|246.97|0|100
C|STZ|20240724|15:59:46.065806|S|76|246.81|0|76
C|STZ|20240724|15:59:46.065806|S|24|246.79|0|24
C|STZ|20240724|15:59:46.066033|S|40|246.81|0|40
C|STZ|20240724|15:59:46.066033|S|60|246.82|0|60
C|STZ|20240724|15:59:46.066276|S|24|246.82|0|24
C|STZ|20240724|15:59:46.066276|S|76|246.83|0|76
C|STZ|20240724|15:59:46.066466|S|24|246.83|0|24
C|STZ|20240724|15:59:48.516952|S|43|246.73|0|43
C|STZ|20240724|15:59:48.517978|S|19|246.73|0|19
C|STZ|20240724|15:59:49.169575|S|2|246.74|0|2
C|STZ|20240724|15:59:49.209588|S|100|246.73|0|100
C|STZ|20240724|15:59:58.015743|S|50|246.8|0|50
C|SU|20240724|09:52:42.105055|S|3|38.21|0|3
C|SU|20240724|09:52:42.105508|S|97|38.21|0|97
C|SU|20240724|09:56:21.489187|S|100|38.06|0|100
C|SU|20240724|09:57:34.016866|S|37|38.08|0|37
C|SU|20240724|09:57:34.016927|S|59|38.08|0|59
C|SU|20240724|09:57:48.167690|S|93|38.07|0|93
C|SU|20240724|09:58:05.135126|S|35|38.06|0|35
C|SU|20240724|10:05:50.651918|S|24|38.09|0|24
C|SU|20240724|10:06:01.611071|S|95|38.09|0|95
C|SU|20240724|10:08:57.670561|S|100|37.96|0|100
C|SU|20240724|10:08:57.670561|S|95|37.96|0|95
C|SU|20240724|10:11:40.536833|S|8|37.9|0|8
C|SU|20240724|10:13:04.119223|S|100|37.91|0|100
C|SU|20240724|10:29:48.884101|S|94|38.14|0|94
C|SU|20240724|10:29:48.884166|S|6|38.14|0|6
C|SU|20240724|10:30:16.758391|S|4|38.2|0|4
C|SU|20240724|10:48:28.652805|S|100|38.33|0|100
C|SU|20240724|10:48:44.560657|S|100|38.33|0|100
C|SU|20240724|10:57:16.697956|S|43|38.37|0|43
C|SU|20240724|10:57:16.697992|S|57|38.37|0|57
C|SU|20240724|10:58:23.306235|S|100|38.34|0|100
C|SU|20240724|10:58:25.730304|S|34|38.34|0|34
C|SU|20240724|11:01:44.819388|S|22|38.31|0|22
C|SU|20240724|12:18:03.150230|S|100|38.44|0|100
C|SU|20240724|12:19:54.799561|S|16|38.55|0|16
C|SU|20240724|12:19:54.937968|S|100|38.57|0|100
C|SU|20240724|12:19:54.946015|S|100|38.57|0|100
C|SU|20240724|12:28:13.322313|S|100|38.54|0|100
C|SU|20240724|13:08:08.925178|S|2|38.31|0|2
C|SU|20240724|14:16:17.693158|S|100|38.12|0|100
C|SU|20240724|14:25:10.230128|S|100|38.06|0|100
C|SU|20240724|14:32:38.197794|S|85|38.07|0|85
C|SU|20240724|14:32:38.197794|S|15|38.07|0|15
C|SU|20240724|14:33:38.299575|S|8|38.06|0|8
C|SU|20240724|14:35:33.220358|S|100|38.08|0|100
C|SU|20240724|14:35:33.220358|S|100|38.08|0|100
C|SU|20240724|15:12:06.345633|S|200|38.15|0|200
C|SU|20240724|15:13:33.283234|S|126|38.14|0|126
C|SU|20240724|15:22:18.127932|S|77|38.16|0|77
C|SU|20240724|15:23:41.419328|S|34|38.17|0|34
C|SU|20240724|15:24:01.553117|S|6|38.17|0|6
C|SU|20240724|15:25:18.669328|S|2|38.18|0|2
C|SU|20240724|15:30:16.159668|S|4|38.14|0|4
C|SU|20240724|15:30:33.414722|S|22|38.14|0|22
C|SU|20240724|15:31:04.132827|S|100|38.16|0|100
C|SU|20240724|15:33:39.288573|S|1|38.21|0|1
C|SU|20240724|15:34:24.672196|S|6|38.23|0|6
C|SU|20240724|15:34:29.545143|S|98|38.22|0|98
C|SU|20240724|15:35:03.404499|S|1|38.22|0|1
C|SU|20240724|15:35:54.315207|S|24|38.2|0|24
C|SU|20240724|15:37:44.270523|S|100|38.2|0|100
C|SU|20240724|15:40:01.190807|S|51|38.14|0|51
C|SU|20240724|15:43:50.337791|S|1|38.1|0|1
C|SU|20240724|15:45:14.039201|S|8|38.07|0|8
C|SU|20240724|15:45:18.588827|S|3|38.07|0|3
C|SU|20240724|15:45:27.624207|S|5|38.07|0|5
C|SU|20240724|15:45:33.329058|S|3|38.08|0|3
C|SU|20240724|15:45:34.983054|S|84|38.08|0|84
C|SU|20240724|15:46:18.381140|S|34|38.08|0|34
C|SU|20240724|15:46:18.381656|S|17|38.08|0|17
C|SU|20240724|15:46:41.317861|S|100|38.08|0|100
C|SU|20240724|15:47:56.957441|S|7|38.1|0|7
C|SU|20240724|15:48:23.532117|S|36|38.1|0|36
C|SU|20240724|15:48:23.532636|S|14|38.1|0|14
C|SU|20240724|15:49:15.016378|S|100|38.1|0|100
C|SU|20240724|15:50:04.091824|S|100|38.08|0|100
C|SU|20240724|15:50:06.382542|S|1|38.06|0|1
C|SU|20240724|15:51:44.246142|S|29|38.06|0|29
C|SU|20240724|15:52:34.643019|S|32|38.04|0|32
C|SU|20240724|15:52:45.234944|S|100|38.04|0|100
C|SU|20240724|15:52:59.105224|S|3|38.03|0|3
C|SU|20240724|15:53:07.356989|S|12|38.03|0|12
C|SU|20240724|15:53:07.357716|S|24|38.03|0|24
C|SU|20240724|15:53:26.654879|S|100|38.03|0|100
C|SU|20240724|15:53:33.504214|S|6|38.03|0|6
C|SU|20240724|15:53:33.916383|S|6|38.03|0|6
C|SU|20240724|15:53:39.006667|S|200|38.02|0|200
C|SU|20240724|15:53:49.128654|S|54|38.03|0|54
C|SU|20240724|15:54:03.971765|S|100|38.03|0|100
C|SU|20240724|15:54:40.088723|S|100|38.02|0|100
C|SU|20240724|15:54:45.319540|S|30|38.02|0|30
C|SU|20240724|15:55:11.458675|S|21|38.02|0|21
C|SU|20240724|15:55:14.967727|S|12|38.02|0|12
C|SU|20240724|15:56:16.391847|S|72|38.03|0|72
C|SU|20240724|15:56:24.082029|S|100|38.03|0|100
C|SU|20240724|15:56:44.344125|S|100|38.03|0|100
C|SU|20240724|15:56:49.382121|S|5|38.03|0|5
C|SU|20240724|15:57:20.083801|S|10|38.03|0|10
C|SU|20240724|15:57:21.084124|S|8|38.03|0|8
C|SU|20240724|15:57:59.178623|S|11|38.04|0|11
C|SU|20240724|15:58:05.201429|S|10|38.04|0|10
C|SU|20240724|15:58:24.170836|S|100|38.05|0|100
C|SU|20240724|15:58:35.045778|S|3|38.04|0|3
C|SU|20240724|15:58:53.828419|S|12|38.04|0|12
C|SU|20240724|15:58:53.884776|S|6|38.05|0|6
C|SU|20240724|15:59:00.559255|S|4|38.04|0|4
C|SU|20240724|15:59:02.163944|S|600|38.05|0|600
C|SU|20240724|15:59:02.170622|S|600|38.05|0|600
C|SU|20240724|15:59:02.195077|S|100|38.05|0|100
C|SU|20240724|15:59:02.334887|S|1|38.05|0|1
C|SU|20240724|15:59:02.334887|S|94|38.05|0|94
C|SU|20240724|15:59:03.196304|S|100|38.05|0|100
C|SU|20240724|15:59:03.697491|S|6|38.05|0|6
C|SU|20240724|15:59:04.920376|S|94|38.05|0|94
C|SU|20240724|15:59:04.920376|S|100|38.05|0|100
C|SU|20240724|15:59:06.334931|S|100|38.05|0|100
C|SU|20240724|15:59:17.589739|S|100|38.05|0|100
C|SU|20240724|15:59:21.314805|S|47|38.05|0|47
C|SU|20240724|15:59:21.314805|S|53|38.05|0|53
C|SU|20240724|15:59:21.317505|S|100|38.05|0|100
C|SU|20240724|15:59:21.317505|S|47|38.05|0|47
C|SU|20240724|15:59:24.066858|S|6|38.06|0|6
C|SU|20240724|15:59:25.334316|S|100|38.05|0|100
C|SU|20240724|15:59:26.468949|S|6|38.06|0|6
C|SU|20240724|15:59:30.852091|S|100|38.04|0|100
C|SU|20240724|15:59:39.706564|S|100|38.065|0|100
C|SU|20240724|15:59:49.072912|S|100|38.055|0|100
C|SU|20240724|15:59:51.151233|S|65|38.035|0|65
C|SU|20240724|15:59:51.912781|S|55|38.03|0|55
C|SUB|20240724|15:57:58.927038|S|161|105.135|0|161
C|SUB|20240724|15:57:58.928562|S|100|105.135|0|100
C|SUI|20240724|09:35:56.856315|S|4|123.94|0|4
C|SUI|20240724|10:32:56.520058|S|24|124|0|24
C|SUI|20240724|11:14:40.708537|S|10|124.3|0|10
C|SUI|20240724|12:16:34.047709|S|1|124.4|0|1
C|SUI|20240724|13:24:11.347848|S|1|123.79|0|1
C|SUI|20240724|14:12:01.054712|S|2|123.7|0|2
C|SUI|20240724|14:20:07.621705|S|6|123.51|0|6
C|SUI|20240724|14:41:16.704390|S|24|123.28|0|24
C|SUI|20240724|14:47:30.591369|S|24|123.15|0|24
C|SUI|20240724|14:47:30.591369|S|24|123.13|0|24
C|SUI|20240724|14:47:30.591370|S|52|123.16|0|52
C|SUI|20240724|15:42:55.603478|S|4|123.04|0|4
C|SUI|20240724|15:43:21.960342|S|15|123.03|0|15
C|SUI|20240724|15:47:30.908958|S|5|122.69|0|5
C|SUI|20240724|15:47:42.031773|S|1|122.62|0|1
C|SUI|20240724|15:51:51.102497|S|10|122.44|0|10
C|SUI|20240724|15:55:40.723110|S|24|122.39|0|24
C|SUI|20240724|15:55:40.723404|S|24|122.4|0|24
C|SUI|20240724|15:55:40.723404|S|10|122.39|0|10
C|SUI|20240724|15:55:40.723453|S|24|122.38|0|24
C|SUI|20240724|15:55:40.723766|S|24|122.39|0|24
C|SUI|20240724|15:55:40.723951|S|50|122.39|0|50
C|SUI|20240724|15:55:40.725100|S|24|122.46|0|24
C|SUI|20240724|15:58:59.416750|S|1|122.41|0|1
C|SUI|20240724|15:59:57.287931|S|3|122.41|0|3
C|SUM|20240724|12:14:03.823102|S|25|38.16|0|25
C|SUM|20240724|12:14:06.421460|S|9|38.16|0|9
C|SUM|20240724|12:14:32.769424|S|7|38.16|0|7
C|SUM|20240724|12:14:32.769511|S|28|38.16|0|28
C|SUM|20240724|12:30:43.287822|S|9|38.17|0|9
C|SUM|20240724|12:30:43.287823|S|1|38.17|0|1
C|SUM|20240724|14:42:38.665435|S|50|37.69|0|50
C|SUM|20240724|15:55:17.906215|S|5|37.38|0|5
C|SUM|20240724|15:59:00.244872|S|147|37.43|0|147
C|SUM|20240724|15:59:26.640830|S|124|37.48|0|124
C|SUM|20240724|15:59:49.414971|S|99|37.48|0|99
C|SUM|20240724|15:59:50.423616|S|100|37.43|0|100
C|SUM|20240724|15:59:50.423616|S|100|37.43|0|100
C|SUM|20240724|15:59:50.423784|S|11|37.42|0|11
C|SUM|20240724|15:59:50.428786|S|75|37.41|0|75
C|SUM|20240724|15:59:50.428786|S|25|37.4|0|25
C|SUM|20240724|15:59:51.668236|S|100|37.44|0|100
C|SUN|20240724|11:17:18.347978|S|24|56.3|0|24
C|SUN|20240724|12:00:12.084813|S|2|56.23|0|2
C|SUN|20240724|13:40:26.086134|S|1|55.58|0|1
C|SUN|20240724|14:00:53.568084|S|31|55.64|0|31
C|SUN|20240724|15:35:55.102180|S|10|55.36|0|10
C|SUN|20240724|15:35:55.102180|S|90|55.36|0|90
C|SUN|20240724|15:40:39.300615|S|3|55.44|0|3
C|SUN|20240724|15:59:02.162872|S|2|55.1|0|2
C|SUN|20240724|15:59:02.369511|S|23|55.1|0|23
C|SUPN|20240724|15:41:01.696067|S|1|30.45|0|1
C|SUPN|20240724|15:57:57.070496|S|48|30.4|0|48
C|SUPN|20240724|15:58:28.179268|S|2|30.45|0|2
C|SUPN|20240724|15:58:30.345611|S|2|30.45|0|2
C|SUPN|20240724|15:58:49.742421|S|2|30.45|0|2
C|SUPV|20240724|09:47:25.872122|S|100|6.495|0|100
C|SUPV|20240724|10:13:19.596704|S|100|6.405|0|100
C|SUPV|20240724|11:49:07.094327|S|100|6.33|0|100
C|SUPV|20240724|15:41:42.293734|S|8|6.23|0|8
C|SUPV|20240724|15:41:53.189108|S|100|6.23|0|100
C|SUPV|20240724|15:59:24.926732|S|42|6.215|0|42
C|SUPV|20240724|15:59:31.827503|S|30|6.22|0|30
C|SUPV|20240724|15:59:48.863405|S|52|6.22|0|52
C|SUPV|20240724|15:59:51.292715|S|4|6.22|0|4
C|SURG|20240724|15:37:27.841921|S|10|3.09|0|10
C|SUSC|20240724|10:15:40.972621|S|2|22.91|0|2
C|SUSC|20240724|11:14:41.694891|S|99|22.95|0|99
C|SUSC|20240724|11:17:04.304513|S|100|22.95|0|100
C|SUSC|20240724|12:13:34.286813|S|100|22.92|0|100
C|SUSC|20240724|13:01:26.776602|S|400|22.935|0|400
C|SUSC|20240724|13:01:28.010635|S|100|22.935|0|100
C|SUSC|20240724|13:01:28.278792|S|81|22.935|0|81
C|SUSC|20240724|13:34:35.361217|S|100|22.9|0|100
C|SUSC|20240724|13:36:00.444389|S|100|22.9|0|100
C|SUSC|20240724|13:36:22.694747|S|100|22.9|0|100
C|SUSC|20240724|13:58:25.271918|S|90|22.88|0|90
C|SUSC|20240724|13:58:25.272762|S|10|22.88|0|10
C|SUZ|20240724|10:10:03.441335|S|95|9.44|0|95
C|SUZ|20240724|10:33:31.501773|S|19|9.44|0|19
C|SUZ|20240724|10:40:06.776837|S|10|9.44|0|10
C|SUZ|20240724|11:34:24.636831|S|10|9.45|0|10
C|SUZ|20240724|11:35:08.070394|S|10|9.45|0|10
C|SUZ|20240724|11:35:37.119848|S|10|9.45|0|10
C|SUZ|20240724|11:36:22.552188|S|10|9.45|0|10
C|SUZ|20240724|11:51:20.563666|S|1|9.47|0|1
C|SUZ|20240724|11:51:27.304006|S|99|9.47|0|99
C|SUZ|20240724|12:14:55.720150|S|76|9.4|0|76
C|SUZ|20240724|12:22:54.212096|S|10|9.45|0|10
C|SUZ|20240724|12:28:20.759637|S|2|9.45|0|2
C|SUZ|20240724|12:29:21.046334|S|1|9.45|0|1
C|SUZ|20240724|12:30:11.319229|S|271|9.44|0|271
C|SUZ|20240724|12:31:09.463374|S|93|9.44|0|93
C|SUZ|20240724|12:41:53.612413|S|10|9.44|0|10
C|SUZ|20240724|12:45:27.764979|S|9|9.44|0|9
C|SUZ|20240724|12:54:51.609103|S|10|9.44|0|10
C|SUZ|20240724|12:56:08.564863|S|10|9.44|0|10
C|SUZ|20240724|13:03:13.817900|S|10|9.42|0|10
C|SUZ|20240724|13:23:41.529020|S|10|9.42|0|10
C|SUZ|20240724|13:50:53.983988|S|10|9.39|0|10
C|SUZ|20240724|14:02:48.214669|S|100|9.37|0|100
C|SUZ|20240724|14:05:50.132620|S|45|9.38|0|45
C|SUZ|20240724|14:21:56.988883|S|19|9.38|0|19
C|SUZ|20240724|14:24:24.462275|S|10|9.37|0|10
C|SUZ|20240724|14:28:33.266947|S|100|9.37|0|100
C|SUZ|20240724|14:35:29.901719|S|19|9.38|0|19
C|SUZ|20240724|14:36:58.477235|S|27|9.38|0|27
C|SUZ|20240724|14:52:22.071299|S|2|9.37|0|2
C|SUZ|20240724|14:53:22.057427|S|2|9.37|0|2
C|SUZ|20240724|14:54:09.179112|S|10|9.37|0|10
C|SUZ|20240724|14:58:06.700145|S|8|9.37|0|8
C|SUZ|20240724|14:59:25.929268|S|64|9.37|0|64
C|SUZ|20240724|14:59:25.929268|S|10|9.37|0|10
C|SUZ|20240724|15:01:26.306085|S|10|9.37|0|10
C|SUZ|20240724|15:01:53.599098|S|10|9.37|0|10
C|SUZ|20240724|15:02:31.174072|S|10|9.37|0|10
C|SUZ|20240724|15:03:53.591130|S|10|9.37|0|10
C|SUZ|20240724|15:07:31.230926|S|9|9.36|0|9
C|SUZ|20240724|15:21:10.399684|S|744|9.38|0|744
C|SUZ|20240724|15:37:26.176563|S|100|9.39|0|100
C|SUZ|20240724|15:40:37.919847|S|10|9.39|0|10
C|SUZ|20240724|15:41:08.627893|S|10|9.39|0|10
C|SUZ|20240724|15:41:33.486819|S|10|9.39|0|10
C|SUZ|20240724|15:42:00.905838|S|10|9.39|0|10
C|SUZ|20240724|15:42:27.206879|S|10|9.39|0|10
C|SUZ|20240724|15:44:33.665935|S|10|9.39|0|10
C|SUZ|20240724|15:46:54.267539|S|5|9.38|0|5
C|SUZ|20240724|15:48:22.853343|S|10|9.38|0|10
C|SUZ|20240724|15:48:49.049680|S|9|9.38|0|9
C|SUZ|20240724|15:48:57.065376|S|1|9.38|0|1
C|SUZ|20240724|15:50:47.884851|S|20|9.39|0|20
C|SUZ|20240724|15:50:53.640837|S|10|9.39|0|10
C|SUZ|20240724|15:50:56.822518|S|2000|9.39|0|2000
C|SUZ|20240724|15:52:23.859924|S|10|9.38|0|10
C|SUZ|20240724|15:53:42.205730|S|63|9.38|0|63
C|SUZ|20240724|15:56:17.437108|S|5|9.37|0|5
C|SUZ|20240724|15:56:31.435207|S|10|9.37|0|10
C|SUZ|20240724|15:56:40.639793|S|9|9.37|0|9
C|SUZ|20240724|15:56:42.353768|S|1|9.37|0|1
C|SUZ|20240724|15:57:05.166319|S|20|9.37|0|20
C|SUZ|20240724|15:57:10.218672|S|10|9.37|0|10
C|SUZ|20240724|15:57:35.997573|S|10|9.36|0|10
C|SUZ|20240724|15:57:51.380521|S|10|9.36|0|10
C|SUZ|20240724|15:57:55.330678|S|10|9.36|0|10
C|SUZ|20240724|15:57:56.102315|S|54|9.37|0|54
C|SUZ|20240724|15:58:13.686684|S|146|9.37|0|146
C|SUZ|20240724|15:58:13.686684|S|54|9.37|0|54
C|SVC|20240724|09:38:17.801790|S|1|5.76|0|1
C|SVC|20240724|09:51:14.379992|S|12|5.735|0|12
C|SVC|20240724|10:13:51.685501|S|1|5.67|0|1
C|SVC|20240724|10:14:34.146658|S|4|5.67|0|4
C|SVC|20240724|10:16:43.940080|S|100|5.66|0|100
C|SVC|20240724|10:16:56.121288|S|100|5.66|0|100
C|SVC|20240724|10:17:02.377813|S|69|5.66|0|69
C|SVC|20240724|10:17:05.696217|S|100|5.66|0|100
C|SVC|20240724|10:19:50.004669|S|1|5.67|0|1
C|SVC|20240724|10:24:15.256368|S|7|5.69|0|7
C|SVC|20240724|10:24:19.200678|S|6|5.69|0|6
C|SVC|20240724|10:24:24.875669|S|2|5.69|0|2
C|SVC|20240724|10:24:31.909703|S|1|5.69|0|1
C|SVC|20240724|10:26:23.776227|S|6|5.7|0|6
C|SVC|20240724|10:34:11.453140|S|6|5.72|0|6
C|SVC|20240724|10:34:11.453253|S|24|5.72|0|24
C|SVC|20240724|10:34:11.453253|S|1|5.72|0|1
C|SVC|20240724|10:38:04.517532|S|80|5.7|0|80
C|SVC|20240724|10:38:04.517532|S|10|5.7|0|10
C|SVC|20240724|10:38:04.517532|S|10|5.7|0|10
C|SVC|20240724|10:38:04.517548|S|20|5.7|0|20
C|SVC|20240724|10:39:00.166770|S|1|5.7|0|1
C|SVC|20240724|10:39:36.599007|S|91|5.7|0|91
C|SVC|20240724|10:40:03.809235|S|1|5.69|0|1
C|SVC|20240724|10:40:03.809235|S|2|5.69|0|2
C|SVC|20240724|10:42:40.437021|S|7|5.7|0|7
C|SVC|20240724|10:42:46.292743|S|5|5.7|0|5
C|SVC|20240724|10:46:06.323074|S|90|5.7|0|90
C|SVC|20240724|10:46:06.323075|S|5|5.7|0|5
C|SVC|20240724|10:46:06.323075|S|5|5.7|0|5
C|SVC|20240724|10:48:45.746341|S|1|5.72|0|1
C|SVC|20240724|10:52:55.001922|S|1|5.73|0|1
C|SVC|20240724|10:53:31.621433|S|18|5.73|0|18
C|SVC|20240724|10:54:36.417894|S|8|5.715|0|8
C|SVC|20240724|10:54:48.978838|S|4|5.71|0|4
C|SVC|20240724|10:58:20.002732|S|2|5.71|0|2
C|SVC|20240724|11:01:03.167650|S|18|5.7|0|18
C|SVC|20240724|11:01:03.167650|S|12|5.7|0|12
C|SVC|20240724|11:07:42.023269|S|100|5.71|0|100
C|SVC|20240724|11:07:42.480143|S|5|5.71|0|5
C|SVC|20240724|11:21:20.234637|S|1|5.7|0|1
C|SVC|20240724|11:25:39.529001|S|190|5.71|0|190
C|SVC|20240724|11:29:00.547160|S|12|5.71|0|12
C|SVC|20240724|11:31:54.001079|S|3|5.72|0|3
C|SVC|20240724|11:33:00.369021|S|100|5.72|0|100
C|SVC|20240724|11:33:01.414992|S|100|5.72|0|100
C|SVC|20240724|11:43:32.406573|S|27|5.74|0|27
C|SVC|20240724|11:45:10.386352|S|1|5.73|0|1
C|SVC|20240724|12:06:01.087507|S|12|5.71|0|12
C|SVC|20240724|12:07:54.808744|S|1|5.7|0|1
C|SVC|20240724|12:08:21.010630|S|18|5.7|0|18
C|SVC|20240724|12:17:16.840292|S|100|5.72|0|100
C|SVC|20240724|12:20:03.698272|S|12|5.71|0|12
C|SVC|20240724|12:22:25.282332|S|100|5.71|0|100
C|SVC|20240724|12:23:02.028280|S|12|5.7|0|12
C|SVC|20240724|12:24:45.081371|S|100|5.71|0|100
C|SVC|20240724|12:33:47.452876|S|200|5.69|0|200
C|SVC|20240724|12:35:30.527787|S|100|5.69|0|100
C|SVC|20240724|12:35:30.528943|S|100|5.69|0|100
C|SVC|20240724|12:35:32.868732|S|78|5.69|0|78
C|SVC|20240724|12:43:23.613374|S|2|5.66|0|2
C|SVC|20240724|12:44:39.371526|S|100|5.67|0|100
C|SVC|20240724|12:44:57.522467|S|100|5.67|0|100
C|SVC|20240724|12:45:18.775264|S|100|5.67|0|100
C|SVC|20240724|12:48:12.608802|S|72|5.68|0|72
C|SVC|20240724|12:49:46.577672|S|1|5.67|0|1
C|SVC|20240724|12:50:16.789686|S|1|5.67|0|1
C|SVC|20240724|12:54:00.577424|S|50|5.67|0|50
C|SVC|20240724|12:57:10.846493|S|100|5.66|0|100
C|SVC|20240724|12:58:26.829201|S|200|5.66|0|200
C|SVC|20240724|13:00:24.541919|S|8|5.67|0|8
C|SVC|20240724|13:04:41.136762|S|1|5.68|0|1
C|SVC|20240724|13:13:21.493218|S|1|5.69|0|1
C|SVC|20240724|13:13:21.493218|S|1|5.69|0|1
C|SVC|20240724|13:24:42.573136|S|19|5.69|0|19
C|SVC|20240724|13:24:44.400769|S|1|5.69|0|1
C|SVC|20240724|13:31:37.007146|S|41|5.68|0|41
C|SVC|20240724|13:52:29.791656|S|1|5.675|0|1
C|SVC|20240724|13:55:06.494875|S|99|5.68|0|99
C|SVC|20240724|13:59:02.991697|S|58|5.68|0|58
C|SVC|20240724|14:17:16.357018|S|112|5.67|0|112
C|SVC|20240724|14:28:39.925178|S|8|5.66|0|8
C|SVC|20240724|14:45:39.033852|S|100|5.62|0|100
C|SVC|20240724|14:45:40.822265|S|100|5.62|0|100
C|SVC|20240724|14:48:20.181323|S|100|5.61|0|100
C|SVC|20240724|14:48:21.622435|S|13|5.61|0|13
C|SVC|20240724|14:48:23.046330|S|87|5.61|0|87
C|SVC|20240724|14:48:23.163062|S|100|5.61|0|100
C|SVC|20240724|14:51:25.219992|S|200|5.59|0|200
C|SVC|20240724|14:52:29.655501|S|80|5.58|0|80
C|SVC|20240724|14:52:29.655738|S|20|5.58|0|20
C|SVC|20240724|14:55:13.305897|S|100|5.58|0|100
C|SVC|20240724|14:56:38.581026|S|100|5.59|0|100
C|SVC|20240724|14:57:18.600014|S|100|5.59|0|100
C|SVC|20240724|14:57:39.058895|S|100|5.59|0|100
C|SVC|20240724|15:00:10.518420|S|200|5.58|0|200
C|SVC|20240724|15:00:16.942180|S|100|5.59|0|100
C|SVC|20240724|15:00:17.706754|S|82|5.59|0|82
C|SVC|20240724|15:00:17.706754|S|18|5.59|0|18
C|SVC|20240724|15:00:18.591505|S|82|5.59|0|82
C|SVC|20240724|15:03:53.384449|S|1|5.58|0|1
C|SVC|20240724|15:03:54.141282|S|700|5.58|0|700
C|SVC|20240724|15:04:28.024365|S|100|5.58|0|100
C|SVC|20240724|15:05:03.428503|S|100|5.59|0|100
C|SVC|20240724|15:05:03.439660|S|100|5.59|0|100
C|SVC|20240724|15:08:32.155714|S|19|5.6|0|19
C|SVC|20240724|15:16:33.068373|S|100|5.62|0|100
C|SVC|20240724|15:24:42.767775|S|100|5.62|0|100
C|SVC|20240724|15:33:48.864309|S|78|5.61|0|78
C|SVC|20240724|15:35:09.531241|S|100|5.61|0|100
C|SVC|20240724|15:37:36.085056|S|200|5.61|0|200
C|SVC|20240724|15:40:50.112744|S|63|5.605|0|63
C|SVC|20240724|15:44:06.506545|S|34|5.6|0|34
C|SVC|20240724|15:48:37.175012|S|15|5.57|0|15
C|SVC|20240724|15:48:54.380232|S|85|5.58|0|85
C|SVC|20240724|15:49:21.697331|S|200|5.58|0|200
C|SVC|20240724|15:50:15.009488|S|200|5.58|0|200
C|SVC|20240724|15:50:27.009012|S|200|5.58|0|200
C|SVC|20240724|15:57:47.407723|S|6|5.56|0|6
C|SVC|20240724|15:59:18.451693|S|18|5.54|0|18
C|SVC|20240724|15:59:28.010297|S|32|5.55|0|32
C|SVC|20240724|15:59:28.010297|S|68|5.55|0|68
C|SVC|20240724|15:59:28.010297|S|10|5.55|0|10
C|SVC|20240724|15:59:28.010298|S|49|5.55|0|49
C|SVC|20240724|15:59:38.777498|S|100|5.55|0|100
C|SVC|20240724|15:59:39.754487|S|100|5.55|0|100
C|SVC|20240724|15:59:51.123178|S|42|5.55|0|42
C|SVC|20240724|15:59:53.373588|S|100|5.54|0|100
C|SVCO|20240724|11:34:47.079719|S|29|19.6|0|29
C|SVIX|20240724|09:37:21.919099|S|1|45.45|0|1
C|SVIX|20240724|09:38:23.630180|S|100|45.45|0|100
C|SVIX|20240724|09:46:49.931699|S|100|45.37|0|100
C|SVIX|20240724|09:50:19.945149|S|25|45.26|0|25
C|SVIX|20240724|09:55:45.116605|S|100|44.92|0|100
C|SVIX|20240724|10:17:48.952515|S|100|43.98|0|100
C|SVIX|20240724|10:28:36.651529|S|20|44.24|0|20
C|SVIX|20240724|10:30:50.273012|S|100|44.27|0|100
C|SVIX|20240724|10:30:54.587782|S|100|44.28|0|100
C|SVIX|20240724|10:31:09.065636|S|50|44.31|0|50
C|SVIX|20240724|10:32:16.591154|S|100|44.3|0|100
C|SVIX|20240724|10:33:09.122526|S|100|44.3|0|100
C|SVIX|20240724|10:33:12.154759|S|25|44.29|0|25
C|SVIX|20240724|10:33:20.268716|S|100|44.25|0|100
C|SVIX|20240724|10:34:01.251925|S|100|44.3|0|100
C|SVIX|20240724|10:34:01.557107|S|100|44.3|0|100
C|SVIX|20240724|10:34:01.582386|S|100|44.3|0|100
C|SVIX|20240724|10:34:02.361182|S|18|44.3|0|18
C|SVIX|20240724|10:34:02.361215|S|82|44.3|0|82
C|SVIX|20240724|10:35:22.785597|S|100|44.3|0|100
C|SVIX|20240724|10:35:27.022603|S|18|44.3|0|18
C|SVIX|20240724|10:35:31.903924|S|100|44.3|0|100
C|SVIX|20240724|10:38:23.079723|S|100|44.14|0|100
C|SVIX|20240724|10:39:06.783175|S|100|44.12|0|100
C|SVIX|20240724|10:44:32.617852|S|18|44.04|0|18
C|SVIX|20240724|10:44:32.619480|S|82|44.04|0|82
C|SVIX|20240724|10:44:32.620242|S|18|44.04|0|18
C|SVIX|20240724|10:44:32.620251|S|82|44.04|0|82
C|SVIX|20240724|10:44:32.658330|S|5|44.04|0|5
C|SVIX|20240724|10:44:38.525331|S|100|44.03|0|100
C|SVIX|20240724|10:44:38.526082|S|100|44.03|0|100
C|SVIX|20240724|10:44:38.554403|S|100|44.03|0|100
C|SVIX|20240724|10:44:38.556921|S|100|44.03|0|100
C|SVIX|20240724|10:44:38.773356|S|18|44.03|0|18
C|SVIX|20240724|10:44:38.773470|S|82|44.03|0|82
C|SVIX|20240724|10:44:44.220518|S|100|44.02|0|100
C|SVIX|20240724|10:44:57.105828|S|100|44.02|0|100
C|SVIX|20240724|10:46:49.323866|S|100|44.13|0|100
C|SVIX|20240724|10:48:45.149591|S|100|44.14|0|100
C|SVIX|20240724|10:49:04.908189|S|100|44.06|0|100
C|SVIX|20240724|10:49:05.457997|S|100|44.06|0|100
C|SVIX|20240724|10:50:07.150976|S|100|44.17|0|100
C|SVIX|20240724|10:50:07.151755|S|100|44.17|0|100
C|SVIX|20240724|10:50:07.152425|S|100|44.17|0|100
C|SVIX|20240724|10:54:00.427975|S|100|44.28|0|100
C|SVIX|20240724|10:54:00.539875|S|10|44.28|0|10
C|SVIX|20240724|10:54:00.540430|S|18|44.28|0|18
C|SVIX|20240724|10:54:00.541149|S|72|44.28|0|72
C|SVIX|20240724|10:54:06.556400|S|100|44.28|0|100
C|SVIX|20240724|10:54:23.901197|S|100|44.29|0|100
C|SVIX|20240724|10:55:16.731025|S|100|44.26|0|100
C|SVIX|20240724|10:55:17.418525|S|100|44.26|0|100
C|SVIX|20240724|10:56:38.018524|S|100|44.3|0|100
C|SVIX|20240724|10:59:30.316538|S|100|44.31|0|100
C|SVIX|20240724|11:02:08.186125|S|18|44.14|0|18
C|SVIX|20240724|11:02:08.398349|S|82|44.14|0|82
C|SVIX|20240724|11:02:16.678320|S|100|44.14|0|100
C|SVIX|20240724|11:02:19.119726|S|100|44.14|0|100
C|SVIX|20240724|11:02:19.125958|S|100|44.14|0|100
C|SVIX|20240724|11:03:28.989152|S|100|44.12|0|100
C|SVIX|20240724|11:05:26.169855|S|100|43.96|0|100
C|SVIX|20240724|11:06:25.523188|S|18|43.88|0|18
C|SVIX|20240724|11:07:10.147152|S|100|43.84|0|100
C|SVIX|20240724|11:07:10.147939|S|100|43.84|0|100
C|SVIX|20240724|11:07:10.265274|S|100|43.84|0|100
C|SVIX|20240724|11:07:11.476927|S|100|43.84|0|100
C|SVIX|20240724|11:09:49.869609|S|100|43.86|0|100
C|SVIX|20240724|11:12:56.949085|S|100|43.85|0|100
C|SVIX|20240724|11:13:48.634201|S|100|43.85|0|100
C|SVIX|20240724|11:13:48.643127|S|18|43.85|0|18
C|SVIX|20240724|11:13:48.643187|S|82|43.85|0|82
C|SVIX|20240724|11:13:48.646403|S|100|43.85|0|100
C|SVIX|20240724|11:13:48.850128|S|18|43.85|0|18
C|SVIX|20240724|11:13:48.850595|S|82|43.85|0|82
C|SVIX|20240724|11:13:49.840953|S|18|43.85|0|18
C|SVIX|20240724|11:13:49.841589|S|18|43.85|0|18
C|SVIX|20240724|11:13:50.364871|S|64|43.85|0|64
C|SVIX|20240724|11:13:51.101372|S|100|43.85|0|100
C|SVIX|20240724|11:14:19.651702|S|100|43.89|0|100
C|SVIX|20240724|11:16:27.292370|S|100|44.07|0|100
C|SVIX|20240724|11:16:56.704909|S|100|44.03|0|100
C|SVIX|20240724|11:17:14.745459|S|100|44.01|0|100
C|SVIX|20240724|11:17:26.563670|S|2|44.01|0|2
C|SVIX|20240724|11:17:37.064138|S|100|44.02|0|100
C|SVIX|20240724|11:18:30.721773|S|100|44.04|0|100
C|SVIX|20240724|11:18:37.021458|S|100|44.02|0|100
C|SVIX|20240724|11:18:40.355432|S|100|44.01|0|100
C|SVIX|20240724|11:18:40.964910|S|100|44.01|0|100
C|SVIX|20240724|11:18:54.365355|S|100|44.01|0|100
C|SVIX|20240724|11:19:08.069161|S|50|44|0|50
C|SVIX|20240724|11:20:04.026882|S|100|44.01|0|100
C|SVIX|20240724|11:20:33.730624|S|100|44.02|0|100
C|SVIX|20240724|11:22:23.757446|S|100|43.85|0|100
C|SVIX|20240724|11:22:50.290051|S|100|43.86|0|100
C|SVIX|20240724|11:22:50.490635|S|100|43.86|0|100
C|SVIX|20240724|11:23:02.872997|S|100|43.86|0|100
C|SVIX|20240724|11:23:03.293689|S|100|43.86|0|100
C|SVIX|20240724|11:23:57.597862|S|100|43.83|0|100
C|SVIX|20240724|11:24:19.318086|S|100|43.72|0|100
C|SVIX|20240724|11:24:23.191320|S|18|43.71|0|18
C|SVIX|20240724|11:24:23.191377|S|18|43.71|0|18
C|SVIX|20240724|11:24:23.191805|S|7|43.71|0|7
C|SVIX|20240724|11:24:29.829940|S|100|43.73|0|100
C|SVIX|20240724|11:24:36.041787|S|100|43.71|0|100
C|SVIX|20240724|11:24:36.063806|S|100|43.71|0|100
C|SVIX|20240724|11:24:50.714480|S|18|43.69|0|18
C|SVIX|20240724|11:24:50.714913|S|18|43.69|0|18
C|SVIX|20240724|11:24:50.715411|S|64|43.69|0|64
C|SVIX|20240724|11:26:44.956736|S|100|43.87|0|100
C|SVIX|20240724|11:26:55.292473|S|18|43.88|0|18
C|SVIX|20240724|11:26:55.292485|S|18|43.88|0|18
C|SVIX|20240724|11:26:55.292491|S|11|43.88|0|11
C|SVIX|20240724|11:26:55.834443|S|100|43.91|0|100
C|SVIX|20240724|11:30:54.576808|S|100|44.1|0|100
C|SVIX|20240724|11:31:00.266320|S|100|44.11|0|100
C|SVIX|20240724|11:31:06.105369|S|100|44.15|0|100
C|SVIX|20240724|11:31:25.962454|S|100|44.14|0|100
C|SVIX|20240724|11:32:08.485110|S|100|44.15|0|100
C|SVIX|20240724|11:32:09.174450|S|18|44.15|0|18
C|SVIX|20240724|11:32:29.439846|S|100|44.12|0|100
C|SVIX|20240724|11:32:33.986785|S|100|44.12|0|100
C|SVIX|20240724|11:32:57.683957|S|100|44.14|0|100
C|SVIX|20240724|11:33:41.587859|S|100|44.14|0|100
C|SVIX|20240724|11:34:24.311383|S|18|44.18|0|18
C|SVIX|20240724|11:34:24.311392|S|18|44.18|0|18
C|SVIX|20240724|11:34:46.427561|S|100|44.16|0|100
C|SVIX|20240724|11:35:37.448274|S|89|44.13|0|89
C|SVIX|20240724|11:37:37.911703|S|100|44.13|0|100
C|SVIX|20240724|11:38:02.530486|S|36|44.09|0|36
C|SVIX|20240724|11:38:03.176380|S|18|44.09|0|18
C|SVIX|20240724|11:38:07.524410|S|100|44.11|0|100
C|SVIX|20240724|11:39:30.702152|S|18|43.99|0|18
C|SVIX|20240724|11:39:30.702222|S|82|43.99|0|82
C|SVIX|20240724|11:40:36.148597|S|12|43.82|0|12
C|SVIX|20240724|11:41:53.542499|S|18|43.71|0|18
C|SVIX|20240724|11:41:53.542508|S|82|43.71|0|82
C|SVIX|20240724|11:44:50.983569|S|100|43.72|0|100
C|SVIX|20240724|11:56:46.341350|S|100|43.71|0|100
C|SVIX|20240724|11:56:46.767582|S|100|43.71|0|100
C|SVIX|20240724|11:56:48.065858|S|18|43.71|0|18
C|SVIX|20240724|11:56:48.069465|S|18|43.71|0|18
C|SVIX|20240724|11:56:48.069524|S|64|43.71|0|64
C|SVIX|20240724|11:57:00.499704|S|100|43.71|0|100
C|SVIX|20240724|11:58:41.365065|S|100|43.66|0|100
C|SVIX|20240724|11:59:42.195603|S|36|43.51|0|36
C|SVIX|20240724|11:59:42.195708|S|18|43.51|0|18
C|SVIX|20240724|11:59:42.195825|S|46|43.51|0|46
C|SVIX|20240724|11:59:45.871721|S|100|43.51|0|100
C|SVIX|20240724|11:59:46.014090|S|100|43.51|0|100
C|SVIX|20240724|11:59:46.024404|S|100|43.51|0|100
C|SVIX|20240724|12:00:46.920029|S|100|43.44|0|100
C|SVIX|20240724|12:00:52.749565|S|18|43.41|0|18
C|SVIX|20240724|12:00:52.749571|S|18|43.41|0|18
C|SVIX|20240724|12:00:55.492281|S|100|43.4|0|100
C|SVIX|20240724|12:00:55.493766|S|100|43.4|0|100
C|SVIX|20240724|12:00:55.581514|S|100|43.4|0|100
C|SVIX|20240724|12:00:55.640871|S|18|43.4|0|18
C|SVIX|20240724|12:00:56.063258|S|82|43.4|0|82
C|SVIX|20240724|12:00:56.064020|S|100|43.41|0|100
C|SVIX|20240724|12:02:42.602176|S|100|43.31|0|100
C|SVIX|20240724|12:03:27.907610|S|100|43.28|0|100
C|SVIX|20240724|12:03:27.919866|S|100|43.28|0|100
C|SVIX|20240724|12:03:32.578004|S|8|43.27|0|8
C|SVIX|20240724|12:03:32.839764|S|18|43.27|0|18
C|SVIX|20240724|12:03:35.607457|S|74|43.27|0|74
C|SVIX|20240724|12:03:35.609027|S|100|43.27|0|100
C|SVIX|20240724|12:03:35.615144|S|100|43.27|0|100
C|SVIX|20240724|12:03:35.773873|S|100|43.27|0|100
C|SVIX|20240724|12:03:43.286836|S|26|43.26|0|26
C|SVIX|20240724|12:03:43.286836|S|74|43.26|0|74
C|SVIX|20240724|12:06:06.342391|S|92|43.17|0|92
C|SVIX|20240724|12:06:06.342406|S|8|43.17|0|8
C|SVIX|20240724|12:10:22.427087|S|100|43.09|0|100
C|SVIX|20240724|12:11:20.169698|S|100|43.24|0|100
C|SVIX|20240724|12:11:33.425994|S|100|43.28|0|100
C|SVIX|20240724|12:11:36.869351|S|100|43.27|0|100
C|SVIX|20240724|12:11:43.195309|S|36|43.27|0|36
C|SVIX|20240724|12:11:43.425126|S|14|43.27|0|14
C|SVIX|20240724|12:11:46.531272|S|50|43.28|0|50
C|SVIX|20240724|12:11:49.108297|S|100|43.26|0|100
C|SVIX|20240724|12:12:25.021354|S|18|43.26|0|18
C|SVIX|20240724|12:12:25.021895|S|18|43.26|0|18
C|SVIX|20240724|12:12:38.649553|S|3|43.25|0|3
C|SVIX|20240724|12:12:42.746013|S|97|43.25|0|97
C|SVIX|20240724|12:13:09.529361|S|100|43.24|0|100
C|SVIX|20240724|12:13:15.576586|S|18|43.26|0|18
C|SVIX|20240724|12:13:15.576599|S|82|43.26|0|82
C|SVIX|20240724|12:13:19.045418|S|100|43.26|0|100
C|SVIX|20240724|12:13:56.355058|S|100|43.24|0|100
C|SVIX|20240724|12:14:18.408873|S|25|43.26|0|25
C|SVIX|20240724|12:14:21.746978|S|75|43.26|0|75
C|SVIX|20240724|12:15:30.028517|S|18|43.54|0|18
C|SVIX|20240724|12:17:40.642825|S|61|43.52|0|61
C|SVIX|20240724|12:18:29.913873|S|100|43.39|0|100
C|SVIX|20240724|12:19:28.435649|S|100|43.37|0|100
C|SVIX|20240724|12:19:49.417447|S|100|43.42|0|100
C|SVIX|20240724|12:21:19.532496|S|18|43.39|0|18
C|SVIX|20240724|12:21:19.992994|S|18|43.39|0|18
C|SVIX|20240724|12:21:31.773222|S|61|43.41|0|61
C|SVIX|20240724|12:21:34.083896|S|16|43.41|0|16
C|SVIX|20240724|12:22:25.256350|S|18|43.42|0|18
C|SVIX|20240724|12:22:25.256363|S|82|43.42|0|82
C|SVIX|20240724|12:22:31.083135|S|100|43.41|0|100
C|SVIX|20240724|12:22:35.187059|S|18|43.42|0|18
C|SVIX|20240724|12:22:37.760835|S|100|43.44|0|100
C|SVIX|20240724|12:23:12.784534|S|30|43.4|0|30
C|SVIX|20240724|12:26:34.532949|S|100|43.26|0|100
C|SVIX|20240724|12:27:29.602263|S|100|43.24|0|100
C|SVIX|20240724|12:27:59.251269|S|100|43.25|0|100
C|SVIX|20240724|12:33:24.726647|S|100|42.97|0|100
C|SVIX|20240724|12:35:44.195308|S|100|43.11|0|100
C|SVIX|20240724|12:35:44.196181|S|100|43.11|0|100
C|SVIX|20240724|12:35:44.206655|S|100|43.11|0|100
C|SVIX|20240724|12:35:44.207687|S|100|43.11|0|100
C|SVIX|20240724|12:35:44.922825|S|100|43.11|0|100
C|SVIX|20240724|12:35:44.923941|S|100|43.11|0|100
C|SVIX|20240724|12:39:53.518316|S|100|42.96|0|100
C|SVIX|20240724|12:42:18.441680|S|100|42.96|0|100
C|SVIX|20240724|12:47:22.399549|S|100|42.99|0|100
C|SVIX|20240724|12:48:14.957297|S|10|43.14|0|10
C|SVIX|20240724|12:48:22.307016|S|100|43.15|0|100
C|SVIX|20240724|12:48:59.883290|S|100|43.14|0|100
C|SVIX|20240724|12:50:41.854388|S|100|42.96|0|100
C|SVIX|20240724|12:51:37.469358|S|100|42.82|0|100
C|SVIX|20240724|12:56:17.635474|S|100|42.83|0|100
C|SVIX|20240724|12:58:30.132122|S|100|42.71|0|100
C|SVIX|20240724|12:58:30.145881|S|36|42.71|0|36
C|SVIX|20240724|12:58:30.145929|S|18|42.71|0|18
C|SVIX|20240724|12:58:30.146204|S|46|42.71|0|46
C|SVIX|20240724|12:58:30.709208|S|18|42.71|0|18
C|SVIX|20240724|12:58:34.574082|S|100|42.71|0|100
C|SVIX|20240724|13:05:34.895447|S|100|42.73|0|100
C|SVIX|20240724|13:05:39.573562|S|100|42.72|0|100
C|SVIX|20240724|13:05:44.005922|S|100|42.7|0|100
C|SVIX|20240724|13:05:47.597651|S|100|42.7|0|100
C|SVIX|20240724|13:05:57.301179|S|100|42.7|0|100
C|SVIX|20240724|13:11:23.402493|S|100|43.08|0|100
C|SVIX|20240724|13:11:55.071055|S|100|42.99|0|100
C|SVIX|20240724|13:12:02.589951|S|100|43|0|100
C|SVIX|20240724|13:12:09.891087|S|100|43.02|0|100
C|SVIX|20240724|13:12:13.184346|S|100|43.03|0|100
C|SVIX|20240724|13:12:36.580220|S|100|43.01|0|100
C|SVIX|20240724|13:12:38.301879|S|100|43.01|0|100
C|SVIX|20240724|13:12:47.344724|S|100|43.01|0|100
C|SVIX|20240724|13:15:52.030255|S|100|43.18|0|100
C|SVIX|20240724|13:17:24.745018|S|100|43.13|0|100
C|SVIX|20240724|13:17:24.745740|S|100|43.13|0|100
C|SVIX|20240724|13:18:51.611499|S|100|42.98|0|100
C|SVIX|20240724|13:19:00.117471|S|86|42.99|0|86
C|SVIX|20240724|13:19:00.117484|S|14|42.99|0|14
C|SVIX|20240724|13:19:00.119297|S|100|42.99|0|100
C|SVIX|20240724|13:23:13.210929|S|100|43.18|0|100
C|SVIX|20240724|13:25:13.994025|S|100|43.14|0|100
C|SVIX|20240724|13:25:19.132693|S|100|43.13|0|100
C|SVIX|20240724|13:25:19.137075|S|100|43.13|0|100
C|SVIX|20240724|13:26:04.513855|S|100|43.02|0|100
C|SVIX|20240724|13:27:08.484932|S|18|42.84|0|18
C|SVIX|20240724|13:27:08.491027|S|18|42.84|0|18
C|SVIX|20240724|13:27:31.397169|S|100|42.83|0|100
C|SVIX|20240724|13:28:25.499634|S|100|42.84|0|100
C|SVIX|20240724|13:28:26.796039|S|18|42.85|0|18
C|SVIX|20240724|13:30:26.408369|S|100|42.71|0|100
C|SVIX|20240724|13:30:33.180687|S|100|42.69|0|100
C|SVIX|20240724|13:30:41.184134|S|100|42.69|0|100
C|SVIX|20240724|13:32:22.040156|S|100|42.57|0|100
C|SVIX|20240724|13:32:22.040864|S|100|42.57|0|100
C|SVIX|20240724|13:32:24.136937|S|54|42.57|0|54
C|SVIX|20240724|13:32:24.136951|S|46|42.57|0|46
C|SVIX|20240724|13:32:28.180118|S|100|42.55|0|100
C|SVIX|20240724|13:32:28.306327|S|18|42.55|0|18
C|SVIX|20240724|13:32:28.306764|S|18|42.55|0|18
C|SVIX|20240724|13:32:30.299051|S|100|42.54|0|100
C|SVIX|20240724|13:32:30.334950|S|91|42.54|0|91
C|SVIX|20240724|13:32:30.334957|S|9|42.54|0|9
C|SVIX|20240724|13:32:30.335969|S|100|42.54|0|100
C|SVIX|20240724|13:32:30.336594|S|2|42.54|0|2
C|SVIX|20240724|13:32:30.336631|S|18|42.54|0|18
C|SVIX|20240724|13:32:30.336645|S|80|42.54|0|80
C|SVIX|20240724|13:32:37.948045|S|100|42.54|0|100
C|SVIX|20240724|13:37:14.890707|S|50|42.87|0|50
C|SVIX|20240724|14:04:00.933656|S|100|42.89|0|100
C|SVIX|20240724|14:05:46.509085|S|100|42.91|0|100
C|SVIX|20240724|14:06:04.869495|S|100|42.9|0|100
C|SVIX|20240724|14:06:04.878696|S|100|42.9|0|100
C|SVIX|20240724|14:06:05.031797|S|39|42.9|0|39
C|SVIX|20240724|14:06:08.602989|S|18|42.9|0|18
C|SVIX|20240724|14:06:08.603064|S|18|42.9|0|18
C|SVIX|20240724|14:06:08.603339|S|25|42.9|0|25
C|SVIX|20240724|14:06:08.614956|S|100|42.9|0|100
C|SVIX|20240724|14:06:08.617135|S|18|42.9|0|18
C|SVIX|20240724|14:06:08.658134|S|82|42.9|0|82
C|SVIX|20240724|14:06:08.703049|S|100|42.9|0|100
C|SVIX|20240724|14:06:36.668673|S|1|42.88|0|1
C|SVIX|20240724|14:13:21.792551|S|100|43.07|0|100
C|SVIX|20240724|14:17:47.087196|S|100|42.94|0|100
C|SVIX|20240724|14:17:47.087919|S|36|42.94|0|36
C|SVIX|20240724|14:17:47.087927|S|64|42.94|0|64
C|SVIX|20240724|14:17:47.418735|S|100|42.94|0|100
C|SVIX|20240724|14:17:47.577900|S|100|42.94|0|100
C|SVIX|20240724|14:18:10.161853|S|100|42.91|0|100
C|SVIX|20240724|14:18:59.956182|S|100|42.87|0|100
C|SVIX|20240724|14:18:59.971080|S|100|42.86|0|100
C|SVIX|20240724|14:19:00.052840|S|100|42.86|0|100
C|SVIX|20240724|14:19:11.777381|S|30|42.86|0|30
C|SVIX|20240724|14:19:18.083202|S|70|42.86|0|70
C|SVIX|20240724|14:19:21.790913|S|100|42.86|0|100
C|SVIX|20240724|14:19:45.466266|S|100|42.85|0|100
C|SVIX|20240724|14:20:00.478965|S|36|42.85|0|36
C|SVIX|20240724|14:20:00.479089|S|64|42.85|0|64
C|SVIX|20240724|14:20:54.049717|S|9|42.75|0|9
C|SVIX|20240724|14:20:56.629449|S|18|42.71|0|18
C|SVIX|20240724|14:22:38.325501|S|1|42.76|0|1
C|SVIX|20240724|14:22:54.510842|S|18|42.73|0|18
C|SVIX|20240724|14:22:56.666105|S|82|42.73|0|82
C|SVIX|20240724|14:22:57.037942|S|100|42.73|0|100
C|SVIX|20240724|14:22:57.038926|S|1|42.73|0|1
C|SVIX|20240724|14:22:58.204736|S|18|42.72|0|18
C|SVIX|20240724|14:23:00.685148|S|100|42.71|0|100
C|SVIX|20240724|14:23:03.114706|S|18|42.71|0|18
C|SVIX|20240724|14:23:03.115242|S|3|42.71|0|3
C|SVIX|20240724|14:23:03.115769|S|79|42.71|0|79
C|SVIX|20240724|14:23:08.808255|S|100|42.71|0|100
C|SVIX|20240724|14:23:10.523818|S|100|42.71|0|100
C|SVIX|20240724|14:24:10.523716|S|100|42.73|0|100
C|SVIX|20240724|14:24:10.822683|S|100|42.73|0|100
C|SVIX|20240724|14:26:18.018044|S|18|42.73|0|18
C|SVIX|20240724|14:26:18.030045|S|18|42.73|0|18
C|SVIX|20240724|14:26:32.699568|S|18|42.73|0|18
C|SVIX|20240724|14:26:32.699724|S|18|42.73|0|18
C|SVIX|20240724|14:26:43.981531|S|100|42.72|0|100
C|SVIX|20240724|14:26:55.182128|S|18|42.71|0|18
C|SVIX|20240724|14:26:55.182144|S|18|42.71|0|18
C|SVIX|20240724|14:26:55.182256|S|18|42.71|0|18
C|SVIX|20240724|14:26:55.182323|S|18|42.71|0|18
C|SVIX|20240724|14:26:55.182488|S|64|42.71|0|64
C|SVIX|20240724|14:26:55.183480|S|100|42.71|0|100
C|SVIX|20240724|14:26:55.184638|S|100|42.71|0|100
C|SVIX|20240724|14:26:55.197355|S|100|42.71|0|100
C|SVIX|20240724|14:26:55.197767|S|100|42.71|0|100
C|SVIX|20240724|14:26:55.614594|S|100|42.71|0|100
C|SVIX|20240724|14:26:56.014545|S|100|42.71|0|100
C|SVIX|20240724|14:27:04.136649|S|9|42.71|0|9
C|SVIX|20240724|14:27:15.720353|S|3|42.67|0|3
C|SVIX|20240724|14:27:15.720364|S|18|42.67|0|18
C|SVIX|20240724|14:27:15.720446|S|79|42.67|0|79
C|SVIX|20240724|14:27:17.207881|S|100|42.67|0|100
C|SVIX|20240724|14:27:18.911946|S|100|42.67|0|100
C|SVIX|20240724|14:28:14.611147|S|100|42.62|0|100
C|SVIX|20240724|14:28:21.946315|S|18|42.62|0|18
C|SVIX|20240724|14:28:21.946315|S|82|42.62|0|82
C|SVIX|20240724|14:28:21.947196|S|30|42.62|0|30
C|SVIX|20240724|14:28:21.947341|S|70|42.62|0|70
C|SVIX|20240724|14:28:24.793224|S|100|42.64|0|100
C|SVIX|20240724|14:28:24.793970|S|100|42.64|0|100
C|SVIX|20240724|14:28:25.585000|S|100|42.64|0|100
C|SVIX|20240724|14:28:25.585736|S|100|42.64|0|100
C|SVIX|20240724|14:28:30.004890|S|100|42.64|0|100
C|SVIX|20240724|14:28:30.005900|S|100|42.64|0|100
C|SVIX|20240724|14:28:30.628406|S|3|42.66|0|3
C|SVIX|20240724|14:29:08.666220|S|100|42.59|0|100
C|SVIX|20240724|14:29:16.034225|S|50|42.58|0|50
C|SVIX|20240724|14:29:31.246229|S|89|42.58|0|89
C|SVIX|20240724|14:29:42.041564|S|100|42.58|0|100
C|SVIX|20240724|14:29:42.046036|S|100|42.58|0|100
C|SVIX|20240724|14:33:29.131462|S|100|42.6|0|100
C|SVIX|20240724|14:33:39.219602|S|100|42.6|0|100
C|SVIX|20240724|14:33:52.007091|S|17|42.59|0|17
C|SVIX|20240724|14:33:57.266098|S|100|42.58|0|100
C|SVIX|20240724|14:33:57.266859|S|18|42.58|0|18
C|SVIX|20240724|14:33:57.266955|S|18|42.58|0|18
C|SVIX|20240724|14:33:57.267171|S|64|42.58|0|64
C|SVIX|20240724|14:33:57.268598|S|100|42.58|0|100
C|SVIX|20240724|14:34:00.003469|S|100|42.57|0|100
C|SVIX|20240724|14:34:07.493804|S|100|42.57|0|100
C|SVIX|20240724|14:34:08.722977|S|90|42.57|0|90
C|SVIX|20240724|14:34:08.734328|S|10|42.57|0|10
C|SVIX|20240724|14:34:09.711405|S|100|42.57|0|100
C|SVIX|20240724|14:34:10.917222|S|85|42.57|0|85
C|SVIX|20240724|14:34:15.522088|S|100|42.56|0|100
C|SVIX|20240724|14:34:26.942615|S|18|42.51|0|18
C|SVIX|20240724|14:34:26.942796|S|18|42.51|0|18
C|SVIX|20240724|14:34:50.488727|S|100|42.47|0|100
C|SVIX|20240724|14:34:50.526803|S|100|42.47|0|100
C|SVIX|20240724|14:34:52.509129|S|100|42.47|0|100
C|SVIX|20240724|14:34:53.692575|S|100|42.47|0|100
C|SVIX|20240724|14:34:55.004542|S|18|42.45|0|18
C|SVIX|20240724|14:34:55.004604|S|82|42.45|0|82
C|SVIX|20240724|14:34:55.005417|S|100|42.45|0|100
C|SVIX|20240724|14:34:55.125753|S|96|42.45|0|96
C|SVIX|20240724|14:34:56.002692|S|4|42.45|0|4
C|SVIX|20240724|14:40:21.587423|S|158|42.56|0|158
C|SVIX|20240724|14:40:21.587434|S|242|42.56|0|242
C|SVIX|20240724|14:42:12.349707|S|18|42.41|0|18
C|SVIX|20240724|14:42:12.399102|S|382|42.41|0|382
C|SVIX|20240724|14:42:12.605342|S|18|42.41|0|18
C|SVIX|20240724|14:42:12.606074|S|382|42.41|0|382
C|SVIX|20240724|14:42:12.698440|S|400|42.41|0|400
C|SVIX|20240724|14:42:58.794149|S|18|42.37|0|18
C|SVIX|20240724|14:42:59.009415|S|18|42.35|0|18
C|SVIX|20240724|14:43:03.814219|S|90|42.35|0|90
C|SVIX|20240724|14:43:18.473618|S|400|42.21|0|400
C|SVIX|20240724|14:43:18.672410|S|400|42.21|0|400
C|SVIX|20240724|14:43:19.117277|S|400|42.21|0|400
C|SVIX|20240724|14:43:19.512923|S|400|42.21|0|400
C|SVIX|20240724|14:43:20.014798|S|400|42.21|0|400
C|SVIX|20240724|14:43:29.537670|S|9|42.18|0|9
C|SVIX|20240724|14:43:34.462218|S|400|42.18|0|400
C|SVIX|20240724|14:43:39.759247|S|18|42.16|0|18
C|SVIX|20240724|14:44:12.311942|S|18|42.15|0|18
C|SVIX|20240724|14:44:12.321730|S|11|42.15|0|11
C|SVIX|20240724|14:44:12.323280|S|36|42.15|0|36
C|SVIX|20240724|14:44:18.912901|S|100|42.15|0|100
C|SVIX|20240724|14:44:44.332324|S|30|42.19|0|30
C|SVIX|20240724|14:45:01.248203|S|1|42.19|0|1
C|SVIX|20240724|14:45:05.740156|S|100|42.16|0|100
C|SVIX|20240724|14:46:24.498432|S|2|42.28|0|2
C|SVIX|20240724|14:48:29.956792|S|2|42.18|0|2
C|SVIX|20240724|14:48:39.589062|S|90|42.18|0|90
C|SVIX|20240724|14:48:39.937670|S|14|42.18|0|14
C|SVIX|20240724|14:48:41.391821|S|18|42.18|0|18
C|SVIX|20240724|14:48:50.068513|S|66|42.14|0|66
C|SVIX|20240724|14:49:09.743866|S|200|42.19|0|200
C|SVIX|20240724|14:49:47.376386|S|100|42.17|0|100
C|SVIX|20240724|14:51:52.443473|S|2|42.18|0|2
C|SVIX|20240724|14:51:56.507169|S|18|42.18|0|18
C|SVIX|20240724|14:51:56.507221|S|18|42.18|0|18
C|SVIX|20240724|14:52:27.554382|S|2|42.19|0|2
C|SVIX|20240724|14:52:31.627068|S|18|42.19|0|18
C|SVIX|20240724|14:52:31.627445|S|18|42.19|0|18
C|SVIX|20240724|14:53:32.525928|S|200|42.23|0|200
C|SVIX|20240724|14:53:56.918273|S|2|42.23|0|2
C|SVIX|20240724|14:54:25.760951|S|1|42.29|0|1
C|SVIX|20240724|14:59:30.213169|S|2|42.42|0|2
C|SVIX|20240724|14:59:57.501773|S|1|42.41|0|1
C|SVIX|20240724|15:01:17.974113|S|400|42.23|0|400
C|SVIX|20240724|15:01:29.948493|S|3|42.18|0|3
C|SVIX|20240724|15:01:32.978124|S|18|42.15|0|18
C|SVIX|20240724|15:01:32.978204|S|13|42.15|0|13
C|SVIX|20240724|15:01:40.665445|S|123|42.15|0|123
C|SVIX|20240724|15:01:42.501795|S|18|42.15|0|18
C|SVIX|20240724|15:01:52.287215|S|145|42.15|0|145
C|SVIX|20240724|15:01:53.548886|S|1|42.2|0|1
C|SVIX|20240724|15:04:32.926755|S|3|42.24|0|3
C|SVIX|20240724|15:04:45.030148|S|400|42.23|0|400
C|SVIX|20240724|15:04:45.120735|S|18|42.23|0|18
C|SVIX|20240724|15:05:33.639623|S|2|42.19|0|2
C|SVIX|20240724|15:05:36.888929|S|100|42.19|0|100
C|SVIX|20240724|15:05:43.930901|S|215|42.19|0|215
C|SVIX|20240724|15:05:59.206430|S|2|42.26|0|2
C|SVIX|20240724|15:06:27.134189|S|2|42.2|0|2
C|SVIX|20240724|15:08:42.047794|S|2|41.92|0|2
C|SVIX|20240724|15:08:42.047794|S|16|41.93|0|16
C|SVIX|20240724|15:08:45.188603|S|18|41.91|0|18
C|SVIX|20240724|15:08:45.188618|S|100|41.91|0|100
C|SVIX|20240724|15:08:45.188682|S|18|41.91|0|18
C|SVIX|20240724|15:08:45.188775|S|18|41.91|0|18
C|SVIX|20240724|15:09:38.043776|S|100|42.05|0|100
C|SVIX|20240724|15:09:45.981328|S|200|42.05|0|200
C|SVIX|20240724|15:10:03.085114|S|400|42.04|0|400
C|SVIX|20240724|15:13:12.617213|S|400|42.07|0|400
C|SVIX|20240724|15:14:34.953236|S|400|42.08|0|400
C|SVIX|20240724|15:15:40.132661|S|100|42.18|0|100
C|SVIX|20240724|15:16:56.694960|S|1|42.31|0|1
C|SVIX|20240724|15:18:20.985706|S|21|42.09|0|21
C|SVIX|20240724|15:18:20.985744|S|21|42.09|0|21
C|SVIX|20240724|15:18:30.335419|S|2|42.08|0|2
C|SVIX|20240724|15:18:35.496536|S|21|42.08|0|21
C|SVIX|20240724|15:18:35.496648|S|21|42.08|0|21
C|SVIX|20240724|15:18:53.019334|S|2|42.09|0|2
C|SVIX|20240724|15:19:16.008866|S|400|42.02|0|400
C|SVIX|20240724|15:19:19.877346|S|21|42.01|0|21
C|SVIX|20240724|15:19:19.877377|S|21|42.01|0|21
C|SVIX|20240724|15:19:23.051493|S|21|42.01|0|21
C|SVIX|20240724|15:19:23.629097|S|21|42.01|0|21
C|SVIX|20240724|15:19:35.908753|S|5|42|0|5
C|SVIX|20240724|15:20:02.059550|S|2|42.06|0|2
C|SVIX|20240724|15:27:37.415416|S|9|42.27|0|9
C|SVIX|20240724|15:29:13.492626|S|21|42.12|0|21
C|SVIX|20240724|15:29:13.492640|S|21|42.12|0|21
C|SVIX|20240724|15:29:13.492949|S|212|42.12|0|212
C|SVIX|20240724|15:29:13.492968|S|146|42.12|0|146
C|SVIX|20240724|15:29:18.942531|S|400|42.12|0|400
C|SVIX|20240724|15:30:54.568098|S|1|41.995|0|1
C|SVIX|20240724|15:30:54.568098|S|232|42|0|232
C|SVIX|20240724|15:31:32.017149|S|21|41.97|0|21
C|SVIX|20240724|15:31:34.392938|S|21|41.96|0|21
C|SVIX|20240724|15:35:02.886098|S|1|42.19|0|1
C|SVIX|20240724|15:35:39.805829|S|21|42.14|0|21
C|SVIX|20240724|15:35:39.805840|S|21|42.14|0|21
C|SVIX|20240724|15:35:39.805855|S|147|42.14|0|147
C|SVIX|20240724|15:35:39.805872|S|211|42.14|0|211
C|SVIX|20240724|15:36:24.113794|S|2|42.3|0|2
C|SVIX|20240724|15:37:52.985020|S|1|42.34|0|1
C|SVIX|20240724|15:42:54.756498|S|2|42.36|0|2
C|SVIX|20240724|15:43:26.693466|S|5|42.3|0|5
C|SVIX|20240724|15:43:30.077506|S|400|42.29|0|400
C|SVIX|20240724|15:43:30.397651|S|300|42.29|0|300
C|SVIX|20240724|15:43:30.397668|S|100|42.29|0|100
C|SVIX|20240724|15:43:36.921587|S|31|42.28|0|31
C|SVIX|20240724|15:43:39.052611|S|114|42.28|0|114
C|SVIX|20240724|15:43:39.052621|S|286|42.28|0|286
C|SVIX|20240724|15:44:23.310990|S|4|42.25|0|4
C|SVIX|20240724|15:45:18.099867|S|400|42.04|0|400
C|SVIX|20240724|15:45:18.172012|S|21|42.04|0|21
C|SVIX|20240724|15:45:18.172021|S|21|42.04|0|21
C|SVIX|20240724|15:45:19.007828|S|345|42.03|0|345
C|SVIX|20240724|15:45:19.007956|S|21|42.03|0|21
C|SVIX|20240724|15:45:19.007965|S|34|42.03|0|34
C|SVIX|20240724|15:45:30.030877|S|100|41.99|0|100
C|SVIX|20240724|15:45:30.034323|S|21|41.99|0|21
C|SVIX|20240724|15:45:30.034425|S|21|41.99|0|21
C|SVIX|20240724|15:45:32.321732|S|8|42.07|0|8
C|SVIX|20240724|15:45:52.430352|S|100|41.97|0|100
C|SVIX|20240724|15:45:55.906039|S|4|42.02|0|4
C|SVIX|20240724|15:46:03.794830|S|21|41.89|0|21
C|SVIX|20240724|15:46:03.794943|S|21|41.89|0|21
C|SVIX|20240724|15:46:05.075421|S|1|41.87|0|1
C|SVIX|20240724|15:46:06.864952|S|100|41.86|0|100
C|SVIX|20240724|15:46:06.865048|S|21|41.86|0|21
C|SVIX|20240724|15:46:08.613316|S|5|41.86|0|5
C|SVIX|20240724|15:46:08.613772|S|274|41.86|0|274
C|SVIX|20240724|15:46:09.179753|S|11|41.84|0|11
C|SVIX|20240724|15:46:14.610046|S|21|41.83|0|21
C|SVIX|20240724|15:46:15.353534|S|175|41.83|0|175
C|SVIX|20240724|15:47:00.142407|S|21|41.73|0|21
C|SVIX|20240724|15:47:00.142418|S|21|41.73|0|21
C|SVIX|20240724|15:47:00.164888|S|100|41.73|0|100
C|SVIX|20240724|15:47:00.173228|S|21|41.73|0|21
C|SVIX|20240724|15:47:00.416787|S|6|41.73|0|6
C|SVIX|20240724|15:47:00.927194|S|21|41.73|0|21
C|SVIX|20240724|15:47:00.927581|S|21|41.73|0|21
C|SVIX|20240724|15:47:00.927631|S|189|41.73|0|189
C|SVIX|20240724|15:47:21.945711|S|4|41.75|0|4
C|SVIX|20240724|15:47:46.244206|S|100|41.73|0|100
C|SVIX|20240724|15:47:53.126046|S|400|41.73|0|400
C|SVIX|20240724|15:48:15.440472|S|21|41.59|0|21
C|SVIX|20240724|15:48:15.566940|S|75|41.59|0|75
C|SVIX|20240724|15:48:15.568024|S|258|41.59|0|258
C|SVIX|20240724|15:48:15.568063|S|21|41.59|0|21
C|SVIX|20240724|15:48:21.360810|S|100|41.6|0|100
C|SVIX|20240724|15:48:26.227407|S|8|41.58|0|8
C|SVIX|20240724|15:48:36.269937|S|21|41.6|0|21
C|SVIX|20240724|15:48:36.508840|S|400|41.59|0|400
C|SVIX|20240724|15:48:42.800495|S|100|41.56|0|100
C|SVIX|20240724|15:48:57.157086|S|400|41.62|0|400
C|SVIX|20240724|15:49:37.397630|S|3|41.59|0|3
C|SVIX|20240724|15:49:56.426444|S|400|41.55|0|400
C|SVIX|20240724|15:50:39.221742|S|272|41.56|0|272
C|SVIX|20240724|15:51:36.964413|S|265|41.4|0|265
C|SVIX|20240724|15:51:37.610825|S|300|41.4|0|300
C|SVIX|20240724|15:51:37.610839|S|100|41.4|0|100
C|SVIX|20240724|15:51:53.218875|S|13|41.49|0|13
C|SVIX|20240724|15:51:53.218897|S|42|41.49|0|42
C|SVIX|20240724|15:51:56.121769|S|11|41.44|0|11
C|SVIX|20240724|15:51:56.263436|S|5|41.44|0|5
C|SVIX|20240724|15:52:28.846373|S|1|41.42|0|1
C|SVIX|20240724|15:52:28.846460|S|21|41.42|0|21
C|SVIX|20240724|15:52:28.847099|S|21|41.42|0|21
C|SVIX|20240724|15:52:45.242921|S|80|41.45|0|80
C|SVIX|20240724|15:52:46.353083|S|15|41.44|0|15
C|SVIX|20240724|15:53:14.586785|S|21|41.21|0|21
C|SVIX|20240724|15:53:14.586850|S|21|41.21|0|21
C|SVIX|20240724|15:53:14.586975|S|21|41.21|0|21
C|SVIX|20240724|15:53:14.587427|S|21|41.21|0|21
C|SVIX|20240724|15:53:16.512199|S|21|41.21|0|21
C|SVIX|20240724|15:53:16.512249|S|1|41.21|0|1
C|SVIX|20240724|15:53:16.512511|S|211|41.21|0|211
C|SVIX|20240724|15:53:16.512534|S|83|41.21|0|83
C|SVIX|20240724|15:53:16.603996|S|400|41.21|0|400
C|SVIX|20240724|15:53:47.741584|S|100|41.3|0|100
C|SVIX|20240724|15:53:47.741584|S|300|41.31|0|300
C|SVIX|20240724|15:53:54.480173|S|100|41.3|0|100
C|SVIX|20240724|15:53:54.480173|S|100|41.31|0|100
C|SVIX|20240724|15:54:23.103434|S|400|41.17|0|400
C|SVIX|20240724|15:54:24.214074|S|25|41.16|0|25
C|SVIX|20240724|15:54:30.097929|S|21|41.12|0|21
C|SVIX|20240724|15:54:30.097945|S|340|41.12|0|340
C|SVIX|20240724|15:54:30.097963|S|39|41.12|0|39
C|SVIX|20240724|15:54:31.245559|S|400|41.1|0|400
C|SVIX|20240724|15:54:36.732834|S|21|41.09|0|21
C|SVIX|20240724|15:54:36.737444|S|11|41.09|0|11
C|SVIX|20240724|15:54:36.739193|S|21|41.09|0|21
C|SVIX|20240724|15:54:59.218470|S|1|40.93|0|1
C|SVIX|20240724|15:54:59.254056|S|1|40.91|0|1
C|SVIX|20240724|15:54:59.610702|S|21|40.89|0|21
C|SVIX|20240724|15:55:55.979315|S|400|40.92|0|400
C|SVIX|20240724|15:57:00.008572|S|400|41.15|0|400
C|SVIX|20240724|15:57:07.144645|S|1|41.1|0|1
C|SVIX|20240724|15:57:13.603630|S|43|41.01|0|43
C|SVIX|20240724|15:57:13.603639|S|21|41.01|0|21
C|SVIX|20240724|15:57:14.050822|S|21|41.01|0|21
C|SVIX|20240724|15:57:14.316747|S|285|41.01|0|285
C|SVIX|20240724|15:57:14.316755|S|30|41.01|0|30
C|SVIX|20240724|15:57:15.117586|S|45|41.01|0|45
C|SVIX|20240724|15:57:15.461696|S|5|41.01|0|5
C|SVIX|20240724|15:57:17.384203|S|308|40.98|0|308
C|SVIX|20240724|15:58:39.685446|S|6|41.13|0|6
C|SVIX|20240724|15:58:39.685463|S|88|41.13|0|88
C|SVIX|20240724|15:58:39.685463|S|306|41.13|0|306
C|SVIX|20240724|15:58:39.843163|S|1|41.12|0|1
C|SVIX|20240724|15:59:33.230526|S|1|41.28|0|1
C|SVIX|20240724|15:59:39.090522|S|338|41.48|0|338
C|SVIX|20240724|15:59:57.787447|S|299|41.3|0|299
C|SVM|20240724|09:38:23.921399|S|100|3.84|0|100
C|SVM|20240724|10:00:40.752477|S|4|3.79|0|4
C|SVM|20240724|10:00:40.752477|S|6|3.79|0|6
C|SVM|20240724|10:00:40.752477|S|13|3.79|0|13
C|SVM|20240724|10:03:35.374077|S|9|3.79|0|9
C|SVM|20240724|10:05:10.364201|S|6|3.8|0|6
C|SVM|20240724|10:10:01.381353|S|5|3.8|0|5
C|SVM|20240724|10:10:01.381353|S|8|3.8|0|8
C|SVM|20240724|10:10:01.381353|S|3|3.8|0|3
C|SVM|20240724|10:10:01.381354|S|1|3.8|0|1
C|SVM|20240724|10:11:50.968681|S|100|3.8|0|100
C|SVM|20240724|10:15:45.391392|S|4|3.81|0|4
C|SVM|20240724|10:15:45.391392|S|6|3.81|0|6
C|SVM|20240724|10:15:45.391392|S|5|3.81|0|5
C|SVM|20240724|10:23:25.791605|S|7|3.82|0|7
C|SVM|20240724|10:28:24.169351|S|17|3.83|0|17
C|SVM|20240724|10:29:17.314124|S|2|3.84|0|2
C|SVM|20240724|10:37:13.603275|S|18|3.85|0|18
C|SVM|20240724|10:40:31.483504|S|1|3.84|0|1
C|SVM|20240724|10:43:19.501472|S|2|3.85|0|2
C|SVM|20240724|10:43:19.501472|S|2|3.85|0|2
C|SVM|20240724|10:43:19.501473|S|1|3.85|0|1
C|SVM|20240724|10:43:19.501474|S|9|3.85|0|9
C|SVM|20240724|10:44:50.721616|E|200|3.85|0|200
C|SVM|20240724|10:46:44.616135|S|3|3.86|0|3
C|SVM|20240724|10:49:45.109492|S|1|3.86|0|1
C|SVM|20240724|10:49:45.109493|S|3|3.86|0|3
C|SVM|20240724|10:49:45.109493|S|5|3.86|0|5
C|SVM|20240724|10:52:41.122757|S|2|3.87|0|2
C|SVM|20240724|11:03:14.123033|S|100|3.86|0|100
C|SVM|20240724|11:03:45.322147|S|1|3.86|0|1
C|SVM|20240724|11:05:48.579356|S|150|3.85|0|150
C|SVM|20240724|11:10:06.119490|S|100|3.85|0|100
C|SVM|20240724|11:12:21.903684|S|4|3.86|0|4
C|SVM|20240724|11:12:21.903685|S|7|3.86|0|7
C|SVM|20240724|11:12:21.903685|S|2|3.86|0|2
C|SVM|20240724|11:18:15.370736|S|14|3.85|0|14
C|SVM|20240724|11:26:30.024123|S|1|3.86|0|1
C|SVM|20240724|11:26:30.024124|S|4|3.86|0|4
C|SVM|20240724|11:26:30.024124|S|3|3.86|0|3
C|SVM|20240724|11:26:30.024125|S|4|3.86|0|4
C|SVM|20240724|11:26:30.024126|S|6|3.86|0|6
C|SVM|20240724|11:31:12.717319|S|4|3.87|0|4
C|SVM|20240724|11:31:12.717319|S|1|3.87|0|1
C|SVM|20240724|11:36:52.217110|E|392|3.86|0|392
C|SVM|20240724|11:49:39.425685|S|13|3.83|0|13
C|SVM|20240724|11:49:39.425686|S|7|3.83|0|7
C|SVM|20240724|11:51:33.083575|S|1|3.83|0|1
C|SVM|20240724|11:51:33.083575|S|7|3.83|0|7
C|SVM|20240724|11:59:02.267142|S|20|3.83|0|20
C|SVM|20240724|12:09:07.209884|S|12|3.82|0|12
C|SVM|20240724|12:11:15.864815|S|1|3.82|0|1
C|SVM|20240724|12:11:15.864815|S|1|3.82|0|1
C|SVM|20240724|12:11:15.864815|S|1|3.82|0|1
C|SVM|20240724|12:11:24.663988|S|1|3.82|0|1
C|SVM|20240724|12:15:38.336639|S|2|3.82|0|2
C|SVM|20240724|12:15:38.336639|S|2|3.82|0|2
C|SVM|20240724|12:15:38.336639|S|1|3.82|0|1
C|SVM|20240724|12:15:38.336640|S|3|3.82|0|3
C|SVM|20240724|12:20:07.177527|S|1|3.83|0|1
C|SVM|20240724|12:20:07.177527|S|1|3.83|0|1
C|SVM|20240724|12:20:07.177528|S|3|3.83|0|3
C|SVM|20240724|12:20:07.177528|S|2|3.83|0|2
C|SVM|20240724|12:22:30.792267|S|5|3.83|0|5
C|SVM|20240724|12:30:59.929021|S|3|3.83|0|3
C|SVM|20240724|12:30:59.929021|S|1|3.83|0|1
C|SVM|20240724|12:30:59.929021|S|3|3.83|0|3
C|SVM|20240724|12:30:59.929022|S|4|3.83|0|4
C|SVM|20240724|12:32:24.820030|S|1|3.83|0|1
C|SVM|20240724|12:35:13.033339|S|1|3.83|0|1
C|SVM|20240724|12:35:13.033339|S|5|3.83|0|5
C|SVM|20240724|12:38:48.520176|S|1|3.83|0|1
C|SVM|20240724|12:47:14.005586|S|2|3.82|0|2
C|SVM|20240724|12:50:40.788030|S|1|3.82|0|1
C|SVM|20240724|12:51:40.081555|S|1|3.83|0|1
C|SVM|20240724|12:54:01.055926|S|1|3.83|0|1
C|SVM|20240724|13:04:01.285154|S|19|3.81|0|19
C|SVM|20240724|13:09:27.589947|S|2|3.81|0|2
C|SVM|20240724|13:09:27.589947|S|4|3.81|0|4
C|SVM|20240724|13:09:27.589947|S|3|3.81|0|3
C|SVM|20240724|13:12:49.169253|S|1|3.81|0|1
C|SVM|20240724|13:12:49.169254|S|1|3.81|0|1
C|SVM|20240724|13:12:49.169254|S|1|3.81|0|1
C|SVM|20240724|13:12:49.169255|S|2|3.81|0|2
C|SVM|20240724|13:15:39.692764|S|1|3.81|0|1
C|SVM|20240724|13:23:16.941342|S|1|3.81|0|1
C|SVM|20240724|13:23:16.941342|S|1|3.81|0|1
C|SVM|20240724|13:23:16.941343|S|1|3.81|0|1
C|SVM|20240724|13:23:16.941344|S|2|3.81|0|2
C|SVM|20240724|13:23:16.941344|S|3|3.81|0|3
C|SVM|20240724|13:23:16.941344|S|4|3.81|0|4
C|SVM|20240724|13:30:27.124954|S|100|3.795|0|100
C|SVM|20240724|13:31:35.656601|S|3|3.8|0|3
C|SVM|20240724|13:31:35.656601|S|2|3.8|0|2
C|SVM|20240724|13:31:35.656601|S|2|3.8|0|2
C|SVM|20240724|13:31:35.656602|S|4|3.8|0|4
C|SVM|20240724|13:32:50.564988|S|1|3.81|0|1
C|SVM|20240724|13:48:50.618390|S|18|3.78|0|18
C|SVM|20240724|13:53:22.562310|S|10|3.775|0|10
C|SVM|20240724|13:53:22.562339|S|80|3.775|0|80
C|SVM|20240724|13:53:22.562339|S|10|3.775|0|10
C|SVM|20240724|13:53:22.562339|S|1|3.78|0|1
C|SVM|20240724|13:53:22.562341|S|2|3.78|0|2
C|SVM|20240724|13:53:22.562341|S|1|3.78|0|1
C|SVM|20240724|13:53:22.562341|S|1|3.78|0|1
C|SVM|20240724|13:53:22.562341|S|3|3.78|0|3
C|SVM|20240724|13:53:22.562341|S|2|3.78|0|2
C|SVM|20240724|14:01:23.472488|S|2|3.78|0|2
C|SVM|20240724|14:01:23.472488|S|2|3.78|0|2
C|SVM|20240724|14:01:23.472488|S|1|3.78|0|1
C|SVM|20240724|14:01:23.472489|S|1|3.78|0|1
C|SVM|20240724|14:05:24.823619|S|2|3.77|0|2
C|SVM|20240724|14:10:37.562424|S|2|3.77|0|2
C|SVM|20240724|14:10:37.562424|S|3|3.77|0|3
C|SVM|20240724|14:10:37.562425|S|1|3.77|0|1
C|SVM|20240724|14:10:37.562425|S|3|3.77|0|3
C|SVM|20240724|14:15:46.546676|S|1|3.77|0|1
C|SVM|20240724|14:15:46.546677|S|1|3.77|0|1
C|SVM|20240724|14:21:11.235038|S|4|3.76|0|4
C|SVM|20240724|14:25:26.870412|S|2|3.76|0|2
C|SVM|20240724|14:25:26.870412|S|8|3.76|0|8
C|SVM|20240724|14:25:26.870413|S|6|3.76|0|6
C|SVM|20240724|14:25:53.204077|S|100|3.76|0|100
C|SVM|20240724|14:46:43.301417|S|200|3.74|0|200
C|SVM|20240724|14:47:59.376198|S|12|3.75|0|12
C|SVM|20240724|14:49:32.245920|S|100|3.74|0|100
C|SVM|20240724|14:51:23.135748|S|100|3.74|0|100
C|SVM|20240724|14:57:57.885603|S|7|3.75|0|7
C|SVM|20240724|14:57:57.885603|S|2|3.75|0|2
C|SVM|20240724|14:57:57.885603|S|6|3.75|0|6
C|SVM|20240724|14:57:57.885604|S|8|3.75|0|8
C|SVM|20240724|14:57:57.885613|S|1|3.75|0|1
C|SVM|20240724|15:16:00.659183|S|6|3.76|0|6
C|SVM|20240724|15:16:00.659183|S|3|3.76|0|3
C|SVM|20240724|15:16:00.659183|S|5|3.76|0|5
C|SVM|20240724|15:16:00.659184|S|1|3.76|0|1
C|SVM|20240724|15:27:51.824516|S|15|3.75|0|15
C|SVM|20240724|15:30:01.727687|S|9|3.74|0|9
C|SVM|20240724|15:33:06.908187|S|100|3.74|0|100
C|SVM|20240724|15:33:06.908187|S|3|3.74|0|3
C|SVM|20240724|15:33:06.908187|S|3|3.74|0|3
C|SVM|20240724|15:34:26.381589|S|6|3.75|0|6
C|SVM|20240724|15:40:01.717312|S|23|3.74|0|23
C|SVM|20240724|15:49:35.316122|E|100|3.73|0|100
C|SVM|20240724|15:52:49.068616|S|150|3.73|0|150
C|SVM|20240724|15:53:31.078503|S|5|3.73|0|5
C|SVM|20240724|15:54:01.077134|S|6|3.73|0|6
C|SVM|20240724|15:54:01.078617|S|239|3.73|0|239
C|SVM|20240724|15:59:45.817698|S|100|3.715|0|100
C|SVM|20240724|15:59:47.650696|S|100|3.715|0|100
C|SVOL|20240724|09:38:48.503106|S|100|22.57|0|100
C|SVOL|20240724|09:48:01.236365|S|100|22.57|0|100
C|SVOL|20240724|10:05:47.498015|S|400|22.52|0|400
C|SVOL|20240724|10:06:02.652991|S|220|22.52|0|220
C|SVOL|20240724|10:12:40.438918|S|100|22.51|0|100
C|SVOL|20240724|10:13:48.170325|S|266|22.5|0|266
C|SVOL|20240724|10:13:56.040033|S|100|22.51|0|100
C|SVOL|20240724|10:22:45.021683|S|1000|22.515|0|1000
C|SVOL|20240724|10:22:45.024736|S|300|22.515|0|300
C|SVOL|20240724|10:23:17.091133|S|100|22.515|0|100
C|SVOL|20240724|10:23:19.392414|S|300|22.515|0|300
C|SVOL|20240724|10:28:22.357361|S|275|22.52|0|275
C|SVOL|20240724|10:28:22.357424|S|350|22.52|0|350
C|SVOL|20240724|10:28:22.357507|S|350|22.52|0|350
C|SVOL|20240724|10:28:22.357574|S|350|22.52|0|350
C|SVOL|20240724|10:28:22.357703|S|400|22.52|0|400
C|SVOL|20240724|10:28:22.357841|S|100|22.52|0|100
C|SVOL|20240724|10:28:22.364610|S|100|22.52|0|100
C|SVOL|20240724|10:32:00.365702|S|100|22.53|0|100
C|SVOL|20240724|10:32:00.365839|S|350|22.53|0|350
C|SVOL|20240724|10:34:08.405452|S|400|22.53|0|400
C|SVOL|20240724|10:35:59.631292|S|70|22.53|0|70
C|SVOL|20240724|11:06:28.506057|S|100|22.51|0|100
C|SVOL|20240724|11:21:39.778635|S|100|22.51|0|100
C|SVOL|20240724|11:21:57.013889|S|100|22.51|0|100
C|SVOL|20240724|11:30:15.723024|S|1|22.51|0|1
C|SVOL|20240724|11:32:15.250143|S|176|22.51|0|176
C|SVOL|20240724|11:32:15.250919|S|94|22.51|0|94
C|SVOL|20240724|11:38:27.445074|S|3|22.51|0|3
C|SVOL|20240724|11:38:52.878332|S|38|22.5|0|38
C|SVOL|20240724|11:45:08.800431|S|100|22.49|0|100
C|SVOL|20240724|12:05:25.170219|S|100|22.46|0|100
C|SVOL|20240724|12:05:29.076498|S|4|22.46|0|4
C|SVOL|20240724|12:05:32.196594|S|1|22.46|0|1
C|SVOL|20240724|12:05:36.648295|S|10|22.46|0|10
C|SVOL|20240724|12:12:16.678443|S|1|22.46|0|1
C|SVOL|20240724|12:12:18.691870|S|5|22.46|0|5
C|SVOL|20240724|12:14:06.792019|S|5|22.46|0|5
C|SVOL|20240724|12:30:00.037562|S|100|22.45|0|100
C|SVOL|20240724|13:00:16.311716|S|400|22.44|0|400
C|SVOL|20240724|13:00:16.311786|S|350|22.44|0|350
C|SVOL|20240724|13:00:16.311859|S|350|22.44|0|350
C|SVOL|20240724|13:00:16.312047|S|350|22.44|0|350
C|SVOL|20240724|13:29:28.020243|S|14|22.44|0|14
C|SVOL|20240724|13:29:28.020243|S|16|22.44|0|16
C|SVOL|20240724|13:30:01.918294|S|10|22.44|0|10
C|SVOL|20240724|13:33:25.243512|S|45|22.43|0|45
C|SVOL|20240724|14:06:08.705054|S|100|22.42|0|100
C|SVOL|20240724|14:06:08.705065|S|700|22.42|0|700
C|SVOL|20240724|14:51:02.985887|S|280|22.37|0|280
C|SVOL|20240724|14:53:15.987064|S|20|22.38|0|20
C|SVOL|20240724|14:54:42.402657|S|100|22.38|0|100
C|SVOL|20240724|15:18:29.324876|S|253|22.37|0|253
C|SVOL|20240724|15:56:22.706403|S|100|22.32|0|100
C|SVOL|20240724|15:56:23.932855|S|100|22.32|0|100
C|SVOL|20240724|15:57:07.045767|S|56|22.31|0|56
C|SVRA|20240724|09:30:02.779693|S|100|4.43|0|100
C|SVRA|20240724|09:36:53.553842|S|36|4.48|0|36
C|SVRA|20240724|09:57:13.204166|S|1|4.45|0|1
C|SVRA|20240724|10:15:59.143876|S|7|4.525|0|7
C|SVRA|20240724|10:24:16.421612|S|30|4.53|0|30
C|SVRA|20240724|11:43:19.780699|S|3|4.63|0|3
C|SVRA|20240724|11:44:20.711269|S|25|4.62|0|25
C|SVRA|20240724|11:50:07.499145|S|17|4.61|0|17
C|SVRA|20240724|12:07:30.303287|S|1|4.63|0|1
C|SVRA|20240724|12:32:11.366765|S|100|4.695|0|100
C|SVRA|20240724|12:42:53.944395|S|20|4.68|0|20
C|SVRA|20240724|12:55:05.618341|S|10|4.7|0|10
C|SVRA|20240724|13:48:49.482627|S|100|4.7|0|100
C|SVRA|20240724|14:10:37.749125|S|8|4.695|0|8
C|SVRA|20240724|14:17:54.204458|S|100|4.69|0|100
C|SVRA|20240724|14:34:13.764941|S|35|4.655|0|35
C|SVRA|20240724|14:44:06.961609|S|11|4.62|0|11
C|SVRA|20240724|14:48:44.178324|S|65|4.635|0|65
C|SVRA|20240724|14:49:29.623035|S|32|4.63|0|32
C|SVRA|20240724|14:49:29.623035|S|68|4.635|0|68
C|SVRA|20240724|14:55:45.230823|S|100|4.655|0|100
C|SVRA|20240724|14:56:51.143210|S|92|4.645|0|92
C|SVRA|20240724|15:02:11.855986|S|12|4.635|0|12
C|SVRA|20240724|15:03:19.232425|S|47|4.6|0|47
C|SVRA|20240724|15:19:20.081801|S|76|4.57|0|76
C|SVRA|20240724|15:32:25.010787|S|1|4.54|0|1
C|SVRA|20240724|15:48:07.361209|S|100|4.54|0|100
C|SVRA|20240724|15:49:02.436918|S|30|4.55|0|30
C|SVRA|20240724|15:49:02.436918|S|70|4.55|0|70
C|SVRA|20240724|15:49:02.449864|S|66|4.55|0|66
C|SVRA|20240724|15:57:02.296237|S|100|4.52|0|100
C|SVRA|20240724|15:58:51.940421|S|100|4.52|0|100
C|SVRA|20240724|15:58:52.005171|S|38|4.52|0|38
C|SVRA|20240724|15:59:36.156826|S|100|4.53|0|100
C|SVRA|20240724|15:59:36.166435|S|100|4.53|0|100
C|SVRA|20240724|15:59:36.170106|S|100|4.53|0|100
C|SVRA|20240724|15:59:40.005127|S|100|4.53|0|100
C|SVRA|20240724|15:59:40.009523|S|100|4.53|0|100
C|SVRA|20240724|15:59:40.011877|S|100|4.53|0|100
C|SVRA|20240724|15:59:48.398841|S|95|4.525|0|95
C|SVRA|20240724|15:59:51.371598|S|1|4.51|0|1
C|SVV|20240724|12:14:39.800324|S|6|9.5|0|6
C|SVV|20240724|12:14:39.800502|S|63|9.5|0|63
C|SVV|20240724|12:14:39.800570|S|31|9.5|0|31
C|SVV|20240724|13:00:48.059022|S|2|9.55|0|2
C|SVV|20240724|15:56:11.348336|S|100|9.54|0|100
C|SVV|20240724|15:58:42.937244|S|100|9.53|0|100
C|SVXY|20240724|10:13:07.772817|S|200|59.34|0|200
C|SVXY|20240724|10:16:10.182238|S|200|59.34|0|200
C|SVXY|20240724|10:19:50.259835|S|5|59.35|0|5
C|SVXY|20240724|10:19:50.259835|S|2|59.36|0|2
C|SVXY|20240724|10:29:31.860698|S|100|59.51|0|100
C|SVXY|20240724|10:29:31.861168|S|21|59.52|0|21
C|SVXY|20240724|10:29:31.861633|S|4|59.52|0|4
C|SVXY|20240724|10:31:15.160020|S|45|59.54|0|45
C|SVXY|20240724|10:42:24.405069|S|225|59.36|0|225
C|SVXY|20240724|10:42:27.385546|S|3|59.35|0|3
C|SVXY|20240724|10:42:27.397949|S|1|59.34|0|1
C|SVXY|20240724|10:42:27.399149|S|100|59.34|0|100
C|SVXY|20240724|11:05:03.479208|S|200|59.33|0|200
C|SVXY|20240724|11:29:29.635370|S|8|59.33|0|8
C|SVXY|20240724|11:55:53.024408|S|400|59.25|0|400
C|SVXY|20240724|11:58:52.371297|S|200|59.02|0|200
C|SVXY|20240724|12:09:23.059052|S|35|58.71|0|35
C|SVXY|20240724|12:12:06.072118|S|3|58.83|0|3
C|SVXY|20240724|12:12:06.074445|S|136|58.83|0|136
C|SVXY|20240724|12:12:06.074610|S|3|58.83|0|3
C|SVXY|20240724|12:15:36.272073|S|100|58.92|0|100
C|SVXY|20240724|12:38:47.424286|S|125|58.64|0|125
C|SVXY|20240724|12:38:47.424297|S|100|58.64|0|100
C|SVXY|20240724|12:47:22.400016|S|100|58.62|0|100
C|SVXY|20240724|13:02:18.139981|S|100|58.36|0|100
C|SVXY|20240724|13:02:18.140045|S|68|58.36|0|68
C|SVXY|20240724|13:26:07.280737|S|100|58.65|0|100
C|SVXY|20240724|13:30:11.522014|S|225|58.45|0|225
C|SVXY|20240724|13:32:18.490495|S|200|58.34|0|200
C|SVXY|20240724|13:32:18.512626|S|200|58.33|0|200
C|SVXY|20240724|14:07:35.799229|S|73|58.62|0|73
C|SVXY|20240724|14:07:35.800320|S|27|58.62|0|27
C|SVXY|20240724|14:31:10.123925|S|100|58.38|0|100
C|SVXY|20240724|14:32:43.914175|S|5|58.38|0|5
C|SVXY|20240724|14:34:16.866449|S|1|58.25|0|1
C|SVXY|20240724|14:34:16.871329|S|199|58.25|0|199
C|SVXY|20240724|14:56:05.619354|S|56|58.2|0|56
C|SVXY|20240724|15:24:07.666212|S|21|58.16|0|21
C|SVXY|20240724|15:28:01.337946|S|200|58.06|0|200
C|SVXY|20240724|15:36:27.301071|S|100|58.12|0|100
C|SVXY|20240724|15:39:50.533605|S|24|58.16|0|24
C|SVXY|20240724|15:44:33.061623|S|200|57.97|0|200
C|SVXY|20240724|15:45:12.739441|S|63|57.94|0|63
C|SVXY|20240724|15:46:58.033830|S|5|57.77|0|5
C|SVXY|20240724|15:47:00.928053|S|95|57.77|0|95
C|SVXY|20240724|15:48:34.070050|S|5|57.67|0|5
C|SVXY|20240724|15:48:49.125489|S|200|57.67|0|200
C|SVXY|20240724|15:48:49.394061|S|200|57.67|0|200
C|SVXY|20240724|15:48:52.695338|S|300|57.69|0|300
C|SVXY|20240724|15:50:04.955995|S|200|57.68|0|200
C|SVXY|20240724|15:50:05.015873|S|100|57.67|0|100
C|SVXY|20240724|15:50:05.016047|S|100|57.67|0|100
C|SVXY|20240724|15:51:06.342063|S|100|57.54|0|100
C|SVXY|20240724|15:51:51.212070|S|100|57.57|0|100
C|SVXY|20240724|15:53:09.962601|S|3|57.4|0|3
C|SVXY|20240724|15:53:39.805203|S|171|57.43|0|171
C|SVXY|20240724|15:53:43.072043|S|88|57.43|0|88
C|SVXY|20240724|15:53:43.541911|S|5|57.43|0|5
C|SVXY|20240724|15:55:03.650177|S|225|57.18|0|225
C|SVXY|20240724|15:55:16.953095|S|100|57.17|0|100
C|SVXY|20240724|15:55:16.953153|S|100|57.17|0|100
C|SVXY|20240724|15:55:36.750025|S|100|57.17|0|100
C|SVXY|20240724|15:55:36.750647|S|125|57.17|0|125
C|SVXY|20240724|15:56:16.110585|S|100|57.25|0|100
C|SVXY|20240724|15:58:00.228798|S|200|57.27|0|200
C|SW|20240724|09:53:34.140814|S|100|49.01|0|100
C|SW|20240724|09:53:34.140846|S|4|49.01|0|4
C|SW|20240724|09:53:35.085155|S|9|49.01|0|9
C|SW|20240724|09:53:35.085155|S|32|49.01|0|32
C|SW|20240724|09:53:35.085162|S|25|49.01|0|25
C|SW|20240724|09:53:35.085348|S|4|49.01|0|4
C|SW|20240724|09:53:35.085364|S|12|49.01|0|12
C|SW|20240724|09:53:57.180678|S|6|48.99|0|6
C|SW|20240724|09:55:18.561327|S|22|48.95|0|22
C|SW|20240724|09:55:23.769678|S|84|48.95|0|84
C|SW|20240724|09:55:23.857518|S|5|48.95|0|5
C|SW|20240724|09:55:23.857518|S|294|48.95|0|294
C|SW|20240724|09:55:23.858233|S|91|48.95|0|91
C|SW|20240724|09:55:23.858348|S|91|48.95|0|91
C|SW|20240724|09:55:23.858960|S|9|48.95|0|9
C|SW|20240724|10:06:18.523436|S|5|49|0|5
C|SW|20240724|10:06:18.523465|S|5|49|0|5
C|SW|20240724|10:06:23.944232|S|95|49|0|95
C|SW|20240724|10:28:14.046279|S|1|48.88|0|1
C|SW|20240724|10:28:21.660577|S|13|48.88|0|13
C|SW|20240724|10:28:21.660586|S|13|48.88|0|13
C|SW|20240724|10:28:21.662983|S|3|48.88|0|3
C|SW|20240724|10:28:21.663659|S|84|48.88|0|84
C|SW|20240724|10:32:11.599506|S|14|48.87|0|14
C|SW|20240724|10:32:11.599758|S|9|48.87|0|9
C|SW|20240724|10:32:11.599793|S|18|48.87|0|18
C|SW|20240724|11:27:58.811086|S|1|48.76|0|1
C|SW|20240724|11:28:07.774255|S|100|48.76|0|100
C|SW|20240724|11:28:07.946711|S|93|48.76|0|93
C|SW|20240724|11:39:29.144947|S|1|48.81|0|1
C|SW|20240724|11:39:29.146256|S|216|48.81|0|216
C|SW|20240724|11:39:29.146903|S|6|48.81|0|6
C|SW|20240724|11:39:29.146903|S|23|48.81|0|23
C|SW|20240724|12:24:35.030852|S|26|49|0|26
C|SW|20240724|12:28:42.290580|S|1|48.96|0|1
C|SW|20240724|12:28:55.317178|S|3|48.96|0|3
C|SW|20240724|12:29:14.430206|S|1|48.96|0|1
C|SW|20240724|12:30:13.703751|S|10|48.96|0|10
C|SW|20240724|12:31:47.048175|S|3|48.96|0|3
C|SW|20240724|12:37:09.134780|S|4|48.96|0|4
C|SW|20240724|12:38:27.399159|S|40|48.96|0|40
C|SW|20240724|12:39:39.863275|S|4|48.96|0|4
C|SW|20240724|12:39:47.629631|S|31|48.96|0|31
C|SW|20240724|13:22:43.078719|S|3|49|0|3
C|SW|20240724|13:22:43.078731|S|1|49|0|1
C|SW|20240724|13:22:43.079214|S|99|49|0|99
C|SW|20240724|14:02:56.784196|S|1|49.01|0|1
C|SW|20240724|14:02:56.789966|S|1|49.01|0|1
C|SW|20240724|14:02:56.790981|S|42|49.01|0|42
C|SW|20240724|14:03:04.065097|S|46|49.01|0|46
C|SW|20240724|14:09:29.480671|S|2|49.04|0|2
C|SW|20240724|14:11:22.299778|S|100|49.125|0|100
C|SW|20240724|14:20:59.664146|S|1|49.05|0|1
C|SW|20240724|14:32:45.176351|S|5|49.12|0|5
C|SW|20240724|14:32:45.176424|S|95|49.12|0|95
C|SW|20240724|14:32:45.176424|S|60|49.12|0|60
C|SW|20240724|14:32:45.176438|S|14|49.12|0|14
C|SW|20240724|14:34:23.127007|S|100|49.12|0|100
C|SW|20240724|14:34:49.308469|S|1|49.12|0|1
C|SW|20240724|14:34:49.308481|S|10|49.12|0|10
C|SW|20240724|14:34:49.308512|S|126|49.12|0|126
C|SW|20240724|14:34:49.353220|S|2|49.12|0|2
C|SW|20240724|14:34:52.704754|S|1|49.12|0|1
C|SW|20240724|15:04:10.719324|S|1|49.22|0|1
C|SW|20240724|15:04:10.719466|S|1|49.22|0|1
C|SW|20240724|15:04:21.626511|S|2|49.22|0|2
C|SW|20240724|15:26:47.345795|S|1|49.11|0|1
C|SW|20240724|15:29:21.323110|S|69|49.1|0|69
C|SW|20240724|15:31:02.673649|S|3|49.11|0|3
C|SW|20240724|15:38:34.988321|S|1|49.1|0|1
C|SW|20240724|15:38:50.926844|S|453|49.11|0|453
C|SW|20240724|15:39:41.177984|S|1|49.1|0|1
C|SW|20240724|15:39:42.707687|S|1|49.1|0|1
C|SW|20240724|15:39:44.572660|S|94|49.1|0|94
C|SW|20240724|15:43:55.158497|S|158|49.15|0|158
C|SW|20240724|15:43:55.158498|S|100|49.15|0|100
C|SW|20240724|15:43:55.158498|S|30|49.15|0|30
C|SW|20240724|15:44:49.969166|S|2|49.11|0|2
C|SW|20240724|15:49:10.242040|S|1|49.06|0|1
C|SW|20240724|15:51:52.368975|S|3|49.04|0|3
C|SW|20240724|15:52:01.260812|S|1|49.04|0|1
C|SW|20240724|15:52:01.260949|S|100|49.04|0|100
C|SW|20240724|15:52:01.261197|S|202|49.04|0|202
C|SW|20240724|15:52:10.246824|S|2|49.04|0|2
C|SW|20240724|15:52:54.565196|S|3|49.03|0|3
C|SW|20240724|15:52:54.565735|S|1|49.03|0|1
C|SW|20240724|15:52:54.565735|S|69|49.03|0|69
C|SW|20240724|15:54:11.828583|S|5|49.04|0|5
C|SW|20240724|15:54:11.828604|S|48|49.04|0|48
C|SW|20240724|15:54:11.828676|S|237|49.04|0|237
C|SW|20240724|15:54:52.484075|S|100|49.03|0|100
C|SW|20240724|15:54:55.936320|S|2|49.03|0|2
C|SW|20240724|15:55:32.331456|S|37|48.98|0|37
C|SW|20240724|15:55:56.268524|S|32|48.95|0|32
C|SW|20240724|15:55:56.268551|S|20|48.95|0|20
C|SW|20240724|15:55:56.268551|S|1|48.95|0|1
C|SW|20240724|15:55:56.268551|S|68|48.95|0|68
C|SW|20240724|15:56:16.249573|S|24|48.91|0|24
C|SW|20240724|15:59:36.962543|S|88|48.905|0|88
C|SW|20240724|15:59:40.243763|S|7|48.89|0|7
C|SW|20240724|15:59:40.280658|S|15|48.89|0|15
C|SW|20240724|15:59:44.480871|S|23|48.87|0|23
C|SW|20240724|15:59:44.505412|S|83|48.87|0|83
C|SWBI|20240724|10:34:05.444477|S|1|15.54|0|1
C|SWBI|20240724|10:34:05.444477|S|1|15.54|0|1
C|SWBI|20240724|10:34:05.444478|S|1|15.54|0|1
C|SWBI|20240724|13:39:49.124912|S|76|15.52|0|76
C|SWBI|20240724|13:39:49.130625|S|15|15.51|0|15
C|SWBI|20240724|14:06:37.983035|S|1|15.5|0|1
C|SWBI|20240724|14:28:36.500490|S|74|15.47|0|74
C|SWI|20240724|10:47:27.172776|S|32|11.81|0|32
C|SWI|20240724|13:59:00.117785|S|32|11.7|0|32
C|SWI|20240724|14:54:41.323808|S|10|11.665|0|10
C|SWI|20240724|15:19:10.166849|S|33|11.7|0|33
C|SWI|20240724|15:39:50.821499|S|50|11.69|0|50
C|SWI|20240724|15:44:27.104473|S|50|11.69|0|50
C|SWI|20240724|15:44:27.104473|S|50|11.69|0|50
C|SWIM|20240724|15:58:28.261816|S|43|3.12|0|43
C|SWIM|20240724|15:59:16.943609|S|81|3.12|0|81
C|SWIM|20240724|15:59:26.031700|S|76|3.12|0|76
C|SWIM|20240724|15:59:34.069462|S|56|3.12|0|56
C|SWIM|20240724|15:59:50.084348|S|24|3.14|0|24
C|SWK|20240724|10:07:49.240672|S|100|87.54|0|100
C|SWK|20240724|12:50:10.356959|S|16|87.78|0|16
C|SWK|20240724|13:46:31.294755|S|75|87.92|0|75
C|SWK|20240724|14:48:08.560423|S|71|87.42|0|71
C|SWK|20240724|15:23:52.271753|S|4|87.07|0|4
C|SWK|20240724|15:49:32.938917|S|5|86.63|0|5
C|SWK|20240724|15:56:42.718977|S|1|86.37|0|1
C|SWK|20240724|15:57:03.120591|S|2|86.35|0|2
C|SWK|20240724|15:59:14.625267|S|100|86.3|0|100
C|SWK|20240724|15:59:14.802715|S|100|86.3|0|100
C|SWK|20240724|15:59:14.970816|S|6|86.29|0|6
C|SWKS|20240724|10:00:26.179451|S|1|115.18|0|1
C|SWKS|20240724|10:02:00.973195|S|19|115.59|0|19
C|SWKS|20240724|10:02:00.973209|S|2|115.59|0|2
C|SWKS|20240724|10:06:36.020501|S|3|115.57|0|3
C|SWKS|20240724|10:09:00.141845|S|100|115.68|0|100
C|SWKS|20240724|10:09:00.141845|S|41|115.68|0|41
C|SWKS|20240724|10:14:07.850168|S|36|115.63|0|36
C|SWKS|20240724|10:20:26.232405|S|1|115.15|0|1
C|SWKS|20240724|10:30:26.152347|S|1|115.66|0|1
C|SWKS|20240724|10:34:25.893699|S|2|115.53|0|2
C|SWKS|20240724|10:42:23.357741|S|3|115.55|0|3
C|SWKS|20240724|10:51:01.899508|S|11|115.4|0|11
C|SWKS|20240724|11:01:05.541826|S|4|115.53|0|4
C|SWKS|20240724|11:16:09.756691|S|100|114.88|0|100
C|SWKS|20240724|11:17:40.270586|S|4|114.83|0|4
C|SWKS|20240724|11:17:42.586647|S|50|114.83|0|50
C|SWKS|20240724|11:20:20.313300|S|1|114.82|0|1
C|SWKS|20240724|11:21:30.668753|S|17|114.69|0|17
C|SWKS|20240724|11:21:30.668991|S|3|114.7|0|3
C|SWKS|20240724|11:37:09.312727|S|2|115.17|0|2
C|SWKS|20240724|11:37:09.313767|S|3|115.17|0|3
C|SWKS|20240724|11:43:10.935755|S|2|115.22|0|2
C|SWKS|20240724|11:47:40.079244|S|75|115.03|0|75
C|SWKS|20240724|11:48:00.386530|S|75|115.04|0|75
C|SWKS|20240724|11:48:08.645599|S|3|115.07|0|3
C|SWKS|20240724|11:48:08.645931|S|2|115.07|0|2
C|SWKS|20240724|11:53:16.302790|S|75|115.39|0|75
C|SWKS|20240724|11:53:17.447168|S|75|115.45|0|75
C|SWKS|20240724|12:07:19.067558|S|1|116.02|0|1
C|SWKS|20240724|12:07:19.068279|S|18|116.02|0|18
C|SWKS|20240724|12:07:19.441160|S|6|116.02|0|6
C|SWKS|20240724|12:07:19.441160|S|2|116.04|0|2
C|SWKS|20240724|12:07:20.022053|S|12|116.04|0|12
C|SWKS|20240724|12:07:20.022116|S|1|116.04|0|1
C|SWKS|20240724|12:07:20.022170|S|4|116.04|0|4
C|SWKS|20240724|12:07:20.022675|S|1|116.04|0|1
C|SWKS|20240724|12:09:15.400438|S|75|115.81|0|75
C|SWKS|20240724|12:13:31.026228|S|25|115.29|0|25
C|SWKS|20240724|12:19:48.078910|S|75|115.53|0|75
C|SWKS|20240724|12:20:03.665788|S|75|115.52|0|75
C|SWKS|20240724|12:24:57.937645|S|45|115.93|0|45
C|SWKS|20240724|12:44:21.489458|S|1|115.12|0|1
C|SWKS|20240724|12:50:26.218883|S|1|115.1|0|1
C|SWKS|20240724|13:10:12.178252|S|1|115.03|0|1
C|SWKS|20240724|13:10:14.072081|S|1|115.05|0|1
C|SWKS|20240724|13:10:18.847644|S|5|115.06|0|5
C|SWKS|20240724|13:10:26.000637|S|2|115.01|0|2
C|SWKS|20240724|13:12:14.005118|S|1|115.34|0|1
C|SWKS|20240724|13:20:26.103538|S|2|115.54|0|2
C|SWKS|20240724|13:22:26.997676|S|75|115.65|0|75
C|SWKS|20240724|13:30:04.315389|S|33|115.42|0|33
C|SWKS|20240724|14:06:38.640649|S|12|114.69|0|12
C|SWKS|20240724|14:06:38.640704|S|13|114.69|0|13
C|SWKS|20240724|14:06:38.640797|S|25|114.69|0|25
C|SWKS|20240724|14:06:38.641106|S|5|114.69|0|5
C|SWKS|20240724|14:06:38.641608|S|18|114.69|0|18
C|SWKS|20240724|14:06:38.641609|S|14|114.69|0|14
C|SWKS|20240724|14:15:50.050868|S|75|114.6|0|75
C|SWKS|20240724|14:17:39.633160|S|71|114.57|0|71
C|SWKS|20240724|14:20:26.082954|S|1|114.61|0|1
C|SWKS|20240724|14:28:32.555135|S|75|114.26|0|75
C|SWKS|20240724|14:28:32.555136|S|25|114.22|0|25
C|SWKS|20240724|14:57:23.713963|S|98|114.9|0|98
C|SWKS|20240724|14:57:35.439857|S|80|114.91|0|80
C|SWKS|20240724|14:57:35.721837|S|85|114.91|0|85
C|SWKS|20240724|14:57:35.721837|S|17|114.91|0|17
C|SWKS|20240724|14:57:36.012635|S|14|114.91|0|14
C|SWKS|20240724|14:57:36.280981|S|3|114.91|0|3
C|SWKS|20240724|15:06:24.598024|S|1|114.63|0|1
C|SWKS|20240724|15:08:05.141690|S|100|114.6|0|100
C|SWKS|20240724|15:08:05.141690|S|100|114.59|0|100
C|SWKS|20240724|15:11:13.706592|S|1|114.73|0|1
C|SWKS|20240724|15:11:17.547919|S|1|114.73|0|1
C|SWKS|20240724|15:11:19.779075|S|1|114.72|0|1
C|SWKS|20240724|15:11:23.985691|S|1|114.73|0|1
C|SWKS|20240724|15:18:35.575773|S|1|114.81|0|1
C|SWKS|20240724|15:22:47.969477|S|6|114.98|0|6
C|SWKS|20240724|15:23:11.559531|S|100|115.02|0|100
C|SWKS|20240724|15:33:04.382655|S|75|114.97|0|75
C|SWKS|20240724|15:34:22.191141|S|24|115.09|0|24
C|SWKS|20240724|15:39:33.214209|S|50|115.37|0|50
C|SWKS|20240724|15:39:33.214838|S|3|115.38|0|3
C|SWKS|20240724|15:39:51.652960|S|9|115.36|0|9
C|SWKS|20240724|15:42:44.947243|S|100|115.68|0|100
C|SWKS|20240724|15:46:20.336005|S|75|115.38|0|75
C|SWKS|20240724|15:47:38.831943|S|26|115.32|0|26
C|SWKS|20240724|15:51:44.047113|S|4|114.47|0|4
C|SWKS|20240724|15:53:02.345220|S|50|114.53|0|50
C|SWKS|20240724|15:53:02.345301|S|50|114.53|0|50
C|SWKS|20240724|15:53:02.881860|S|50|114.56|0|50
C|SWKS|20240724|15:53:35.110466|S|74|114.47|0|74
C|SWKS|20240724|15:53:52.604726|S|8|114.48|0|8
C|SWKS|20240724|15:53:52.604726|S|92|114.47|0|92
C|SWKS|20240724|15:53:52.815881|S|10|114.47|0|10
C|SWKS|20240724|15:54:42.026072|S|11|113.92|0|11
C|SWKS|20240724|15:54:56.536543|S|1|113.75|0|1
C|SWKS|20240724|15:54:57.191420|S|68|113.71|0|68
C|SWKS|20240724|15:54:57.191442|S|50|113.71|0|50
C|SWKS|20240724|15:54:57.478552|S|63|113.71|0|63
C|SWKS|20240724|15:55:16.659094|S|15|113.72|0|15
C|SWKS|20240724|15:56:31.733260|S|10|114.13|0|10
C|SWKS|20240724|15:57:39.935712|S|21|113.96|0|21
C|SWKS|20240724|15:58:51.852984|S|65|113.79|0|65
C|SWKS|20240724|15:59:37.940686|S|50|113.66|0|50
C|SWKS|20240724|15:59:55.893807|S|1|113.66|0|1
C|SWN|20240724|09:30:34.402550|S|100|6.63|0|100
C|SWN|20240724|09:34:57.421426|S|600|6.6|0|600
C|SWN|20240724|09:34:57.424119|S|700|6.6|0|700
C|SWN|20240724|09:39:01.745250|S|200|6.62|0|200
C|SWN|20240724|09:44:45.363367|S|224|6.59|0|224
C|SWN|20240724|09:48:17.316737|S|900|6.59|0|900
C|SWN|20240724|09:54:54.353277|S|259|6.55|0|259
C|SWN|20240724|09:57:29.059926|S|199|6.545|0|199
C|SWN|20240724|10:02:41.974337|S|25|6.53|0|25
C|SWN|20240724|10:02:41.974349|S|25|6.53|0|25
C|SWN|20240724|10:02:43.169629|S|1000|6.53|0|1000
C|SWN|20240724|10:02:51.505407|S|100|6.52|0|100
C|SWN|20240724|10:02:51.506007|S|100|6.52|0|100
C|SWN|20240724|10:02:51.506594|S|100|6.52|0|100
C|SWN|20240724|10:02:51.529621|S|100|6.52|0|100
C|SWN|20240724|10:02:51.553363|S|100|6.52|0|100
C|SWN|20240724|10:02:51.553955|S|100|6.52|0|100
C|SWN|20240724|10:02:51.577273|S|350|6.52|0|350
C|SWN|20240724|10:02:51.577273|S|100|6.52|0|100
C|SWN|20240724|10:02:51.577801|S|100|6.52|0|100
C|SWN|20240724|10:02:51.602503|S|15|6.52|0|15
C|SWN|20240724|10:02:51.602532|S|1000|6.52|0|1000
C|SWN|20240724|10:02:51.602532|S|100|6.52|0|100
C|SWN|20240724|10:02:51.602532|S|85|6.52|0|85
C|SWN|20240724|10:02:51.602534|S|3607|6.52|0|3607
C|SWN|20240724|10:02:51.602534|S|15|6.52|0|15
C|SWN|20240724|10:02:51.602535|S|15|6.52|0|15
C|SWN|20240724|10:02:51.602535|S|85|6.52|0|85
C|SWN|20240724|10:02:51.603141|S|85|6.52|0|85
C|SWN|20240724|10:02:51.603142|S|15|6.52|0|15
C|SWN|20240724|10:03:50.280073|S|100|6.51|0|100
C|SWN|20240724|10:03:50.280086|S|2900|6.51|0|2900
C|SWN|20240724|10:03:50.280086|S|100|6.51|0|100
C|SWN|20240724|10:14:12.387718|S|86|6.46|0|86
C|SWN|20240724|10:23:43.416115|S|400|6.5|0|400
C|SWN|20240724|10:28:00.840749|S|100|6.49|0|100
C|SWN|20240724|10:28:13.807201|S|297|6.49|0|297
C|SWN|20240724|10:28:13.911417|S|59|6.49|0|59
C|SWN|20240724|10:29:05.442004|S|1000|6.49|0|1000
C|SWN|20240724|10:29:35.223838|S|296|6.5|0|296
C|SWN|20240724|10:30:49.072801|S|100|6.5|0|100
C|SWN|20240724|10:30:49.072900|S|900|6.5|0|900
C|SWN|20240724|10:32:27.685460|S|298|6.5|0|298
C|SWN|20240724|10:32:27.787495|S|199|6.5|0|199
C|SWN|20240724|10:33:40.666588|S|100|6.49|0|100
C|SWN|20240724|10:37:02.016397|S|150|6.49|0|150
C|SWN|20240724|10:38:03.806792|S|151|6.49|0|151
C|SWN|20240724|10:38:37.732285|S|100|6.485|0|100
C|SWN|20240724|10:40:53.709140|S|298|6.48|0|298
C|SWN|20240724|10:41:32.582813|S|299|6.48|0|299
C|SWN|20240724|10:41:32.636602|S|200|6.48|0|200
C|SWN|20240724|10:41:32.684847|S|297|6.48|0|297
C|SWN|20240724|10:43:49.907922|S|826|6.48|0|826
C|SWN|20240724|10:46:37.358525|S|100|6.485|0|100
C|SWN|20240724|10:46:37.374431|S|100|6.48|0|100
C|SWN|20240724|10:51:03.307062|S|100|6.48|0|100
C|SWN|20240724|10:51:03.307062|S|60|6.48|0|60
C|SWN|20240724|10:52:45.449975|S|100|6.48|0|100
C|SWN|20240724|10:53:00.312683|S|100|6.485|0|100
C|SWN|20240724|11:04:57.953841|S|58|6.45|0|58
C|SWN|20240724|11:08:38.595061|S|300|6.44|0|300
C|SWN|20240724|11:08:38.703359|S|81|6.44|0|81
C|SWN|20240724|11:09:10.650449|S|100|6.435|0|100
C|SWN|20240724|11:11:25.410284|S|100|6.445|0|100
C|SWN|20240724|11:11:29.874568|S|100|6.44|0|100
C|SWN|20240724|11:13:24.606956|S|100|6.45|0|100
C|SWN|20240724|11:16:26.094342|S|700|6.47|0|700
C|SWN|20240724|11:24:07.412860|S|100|6.45|0|100
C|SWN|20240724|11:25:17.134801|S|30|6.46|0|30
C|SWN|20240724|11:28:23.923216|S|100|6.46|0|100
C|SWN|20240724|11:32:12.161036|S|882|6.47|0|882
C|SWN|20240724|11:41:06.305710|S|200|6.47|0|200
C|SWN|20240724|11:41:10.297387|S|47|6.47|0|47
C|SWN|20240724|11:47:16.002123|S|10|6.46|0|10
C|SWN|20240724|11:52:02.382662|S|100|6.485|0|100
C|SWN|20240724|11:52:03.825600|S|100|6.48|0|100
C|SWN|20240724|11:52:53.773946|S|300|6.48|0|300
C|SWN|20240724|12:00:47.867490|S|200|6.48|0|200
C|SWN|20240724|12:00:47.867954|S|1347|6.48|0|1347
C|SWN|20240724|12:00:48.392822|S|100|6.485|0|100
C|SWN|20240724|12:04:16.648941|S|300|6.48|0|300
C|SWN|20240724|12:07:31.650522|S|500|6.47|0|500
C|SWN|20240724|12:14:08.512413|S|400|6.48|0|400
C|SWN|20240724|12:18:57.887714|S|100|6.495|0|100
C|SWN|20240724|12:18:57.888302|S|100|6.495|0|100
C|SWN|20240724|12:19:16.754344|S|10|6.49|0|10
C|SWN|20240724|12:21:40.196092|S|100|6.495|0|100
C|SWN|20240724|12:23:22.196910|S|100|6.485|0|100
C|SWN|20240724|12:23:22.197499|S|100|6.485|0|100
C|SWN|20240724|12:26:35.136493|S|100|6.485|0|100
C|SWN|20240724|12:26:35.137028|S|100|6.485|0|100
C|SWN|20240724|12:26:38.066054|S|100|6.485|0|100
C|SWN|20240724|12:26:38.066688|S|100|6.485|0|100
C|SWN|20240724|12:28:04.855618|S|974|6.48|0|974
C|SWN|20240724|12:28:06.938948|S|100|6.485|0|100
C|SWN|20240724|12:28:11.894352|S|100|6.48|0|100
C|SWN|20240724|12:29:00.395578|S|100|6.485|0|100
C|SWN|20240724|12:31:01.782985|S|100|6.49|0|100
C|SWN|20240724|12:31:13.075548|S|100|6.495|0|100
C|SWN|20240724|12:38:11.890060|S|100|6.475|0|100
C|SWN|20240724|12:38:11.890599|S|100|6.475|0|100
C|SWN|20240724|12:40:25.503897|S|100|6.47|0|100
C|SWN|20240724|12:45:30.067610|S|12|6.46|0|12
C|SWN|20240724|12:54:07.085694|S|100|6.475|0|100
C|SWN|20240724|12:57:05.153826|S|100|6.46|0|100
C|SWN|20240724|12:59:01.023412|S|100|6.46|0|100
C|SWN|20240724|12:59:29.124435|S|100|6.46|0|100
C|SWN|20240724|13:04:20.260233|S|806|6.47|0|806
C|SWN|20240724|13:04:20.261990|S|1623|6.47|0|1623
C|SWN|20240724|13:05:13.311718|S|100|6.475|0|100
C|SWN|20240724|13:10:20.393380|S|12|6.48|0|12
C|SWN|20240724|13:14:49.936577|S|100|6.485|0|100
C|SWN|20240724|13:16:49.505792|S|100|6.485|0|100
C|SWN|20240724|13:20:29.594413|S|100|6.485|0|100
C|SWN|20240724|13:25:31.947223|S|298|6.47|0|298
C|SWN|20240724|13:25:32.161401|S|300|6.47|0|300
C|SWN|20240724|13:25:32.627264|S|299|6.47|0|299
C|SWN|20240724|13:25:32.731606|S|277|6.47|0|277
C|SWN|20240724|13:25:44.265576|S|12|6.46|0|12
C|SWN|20240724|13:28:16.246779|S|200|6.46|0|200
C|SWN|20240724|13:28:45.586832|S|100|6.465|0|100
C|SWN|20240724|13:28:55.671665|S|100|6.465|0|100
C|SWN|20240724|13:28:57.300595|S|300|6.47|0|300
C|SWN|20240724|13:29:51.280939|S|242|6.47|0|242
C|SWN|20240724|13:29:51.611939|S|300|6.47|0|300
C|SWN|20240724|13:30:16.117224|S|961|6.46|0|961
C|SWN|20240724|13:30:53.173530|S|300|6.47|0|300
C|SWN|20240724|13:30:53.851288|S|186|6.47|0|186
C|SWN|20240724|13:31:13.264133|S|100|6.46|0|100
C|SWN|20240724|13:31:36.002600|S|299|6.47|0|299
C|SWN|20240724|13:31:43.827893|S|201|6.47|0|201
C|SWN|20240724|13:31:43.827893|S|99|6.47|0|99
C|SWN|20240724|13:31:44.077628|S|277|6.47|0|277
C|SWN|20240724|13:32:00.475395|S|69|6.47|0|69
C|SWN|20240724|13:32:01.961198|S|245|6.47|0|245
C|SWN|20240724|13:32:01.961198|S|55|6.47|0|55
C|SWN|20240724|13:32:04.507256|S|45|6.47|0|45
C|SWN|20240724|13:32:04.507256|S|255|6.47|0|255
C|SWN|20240724|13:32:05.792218|S|300|6.47|0|300
C|SWN|20240724|13:32:09.116638|S|300|6.47|0|300
C|SWN|20240724|13:32:27.409339|S|300|6.47|0|300
C|SWN|20240724|13:32:27.519053|S|55|6.47|0|55
C|SWN|20240724|13:32:32.948043|S|800|6.46|0|800
C|SWN|20240724|13:34:43.380338|S|290|6.47|0|290
C|SWN|20240724|13:34:43.879263|S|299|6.47|0|299
C|SWN|20240724|13:34:43.994634|S|277|6.47|0|277
C|SWN|20240724|13:34:44.273937|S|300|6.47|0|300
C|SWN|20240724|13:34:44.274402|S|834|6.47|0|834
C|SWN|20240724|13:34:44.417152|S|69|6.47|0|69
C|SWN|20240724|13:34:44.536218|S|12|6.47|0|12
C|SWN|20240724|13:34:45.891268|S|64|6.47|0|64
C|SWN|20240724|13:35:38.876239|S|170|6.47|0|170
C|SWN|20240724|13:35:39.008005|S|300|6.47|0|300
C|SWN|20240724|13:35:39.255228|S|270|6.47|0|270
C|SWN|20240724|13:35:39.255228|S|30|6.47|0|30
C|SWN|20240724|13:35:39.364827|S|230|6.47|0|230
C|SWN|20240724|13:35:39.364827|S|70|6.47|0|70
C|SWN|20240724|13:35:39.494304|S|299|6.47|0|299
C|SWN|20240724|13:35:39.615993|S|131|6.47|0|131
C|SWN|20240724|13:37:17.248764|S|300|6.47|0|300
C|SWN|20240724|13:37:17.356311|S|300|6.47|0|300
C|SWN|20240724|13:37:17.487127|S|300|6.47|0|300
C|SWN|20240724|13:37:18.008575|S|299|6.47|0|299
C|SWN|20240724|13:37:18.510154|S|300|6.47|0|300
C|SWN|20240724|13:37:18.627114|S|300|6.47|0|300
C|SWN|20240724|13:37:19.129371|S|300|6.47|0|300
C|SWN|20240724|13:37:19.322259|S|1|6.47|0|1
C|SWN|20240724|13:37:19.322260|S|100|6.47|0|100
C|SWN|20240724|13:37:19.322260|S|99|6.47|0|99
C|SWN|20240724|13:37:19.450973|S|300|6.47|0|300
C|SWN|20240724|13:37:19.554508|S|101|6.47|0|101
C|SWN|20240724|13:37:19.554509|S|198|6.47|0|198
C|SWN|20240724|13:37:49.729161|S|100|6.47|0|100
C|SWN|20240724|13:38:00.566059|S|100|6.475|0|100
C|SWN|20240724|13:38:11.244023|S|1039|6.47|0|1039
C|SWN|20240724|13:38:50.919918|S|1302|6.47|0|1302
C|SWN|20240724|13:38:51.597804|S|698|6.47|0|698
C|SWN|20240724|13:38:51.597804|S|1302|6.47|0|1302
C|SWN|20240724|13:38:52.648656|S|698|6.47|0|698
C|SWN|20240724|13:38:52.648656|S|1602|6.47|0|1602
C|SWN|20240724|13:38:52.667062|S|100|6.47|0|100
C|SWN|20240724|13:39:42.453428|S|100|6.475|0|100
C|SWN|20240724|13:39:46.147800|S|100|6.475|0|100
C|SWN|20240724|13:39:46.148346|S|100|6.475|0|100
C|SWN|20240724|13:39:59.947153|S|100|6.475|0|100
C|SWN|20240724|13:40:15.718640|S|1200|6.47|0|1200
C|SWN|20240724|13:42:14.474494|S|500|6.46|0|500
C|SWN|20240724|13:45:43.562830|S|800|6.46|0|800
C|SWN|20240724|13:46:52.198110|S|200|6.46|0|200
C|SWN|20240724|13:46:52.222897|S|1073|6.46|0|1073
C|SWN|20240724|13:47:18.888271|S|1100|6.46|0|1100
C|SWN|20240724|13:50:19.350134|S|500|6.45|0|500
C|SWN|20240724|13:50:26.323621|S|100|6.455|0|100
C|SWN|20240724|13:50:41.093611|S|100|6.455|0|100
C|SWN|20240724|13:52:47.769400|S|100|6.455|0|100
C|SWN|20240724|13:56:19.882133|S|100|6.45|0|100
C|SWN|20240724|13:57:52.163608|S|300|6.45|0|300
C|SWN|20240724|13:58:34.314764|S|300|6.45|0|300
C|SWN|20240724|14:01:58.242073|S|200|6.45|0|200
C|SWN|20240724|14:05:31.916083|S|400|6.44|0|400
C|SWN|20240724|14:07:38.081104|S|100|6.445|0|100
C|SWN|20240724|14:07:54.009372|S|100|6.445|0|100
C|SWN|20240724|14:09:04.525216|S|100|6.435|0|100
C|SWN|20240724|14:11:57.786853|S|20|6.43|0|20
C|SWN|20240724|14:12:03.505699|S|100|6.435|0|100
C|SWN|20240724|14:17:02.554848|S|805|6.42|0|805
C|SWN|20240724|14:17:02.554848|S|1|6.42|0|1
C|SWN|20240724|14:17:53.217020|S|100|6.425|0|100
C|SWN|20240724|14:18:16.356477|S|100|6.425|0|100
C|SWN|20240724|14:18:22.352659|S|100|6.425|0|100
C|SWN|20240724|14:18:51.665421|S|100|6.425|0|100
C|SWN|20240724|14:18:52.151983|S|100|6.425|0|100
C|SWN|20240724|14:19:55.838172|S|100|6.41|0|100
C|SWN|20240724|14:19:55.838172|S|970|6.41|0|970
C|SWN|20240724|14:24:33.911003|S|300|6.41|0|300
C|SWN|20240724|14:24:40.828003|S|300|6.41|0|300
C|SWN|20240724|14:35:45.244571|S|900|6.42|0|900
C|SWN|20240724|14:36:18.165942|S|86|6.42|0|86
C|SWN|20240724|14:36:26.735031|S|100|6.42|0|100
C|SWN|20240724|14:37:02.804347|S|200|6.42|0|200
C|SWN|20240724|14:37:53.560018|S|18|6.41|0|18
C|SWN|20240724|14:40:05.525903|S|100|6.425|0|100
C|SWN|20240724|14:40:25.304382|S|100|6.425|0|100
C|SWN|20240724|14:41:51.381977|S|100|6.425|0|100
C|SWN|20240724|14:41:51.397256|S|100|6.42|0|100
C|SWN|20240724|14:44:04.607414|S|100|6.415|0|100
C|SWN|20240724|14:44:32.512074|S|129|6.415|0|129
C|SWN|20240724|14:44:34.095648|S|2600|6.41|0|2600
C|SWN|20240724|14:44:42.246599|S|100|6.415|0|100
C|SWN|20240724|14:44:52.852745|S|100|6.415|0|100
C|SWN|20240724|14:44:53.347448|S|100|6.415|0|100
C|SWN|20240724|14:49:32.125282|S|100|6.42|0|100
C|SWN|20240724|14:49:32.125283|S|14|6.42|0|14
C|SWN|20240724|14:49:32.125283|S|100|6.42|0|100
C|SWN|20240724|14:50:31.336811|S|300|6.42|0|300
C|SWN|20240724|14:51:54.887905|S|100|6.425|0|100
C|SWN|20240724|14:52:15.401641|S|100|6.425|0|100
C|SWN|20240724|14:52:30.103595|S|100|6.425|0|100
C|SWN|20240724|14:52:36.670725|S|89|6.42|0|89
C|SWN|20240724|14:52:38.391561|S|123|6.42|0|123
C|SWN|20240724|14:52:38.407835|S|80|6.42|0|80
C|SWN|20240724|14:52:38.422526|S|15|6.42|0|15
C|SWN|20240724|14:52:38.489156|S|133|6.42|0|133
C|SWN|20240724|14:52:38.571045|S|186|6.42|0|186
C|SWN|20240724|14:52:38.654620|S|224|6.42|0|224
C|SWN|20240724|14:53:11.890752|S|100|6.425|0|100
C|SWN|20240724|14:53:39.429924|S|100|6.425|0|100
C|SWN|20240724|14:54:54.457558|S|100|6.425|0|100
C|SWN|20240724|14:57:43.384486|S|1307|6.43|0|1307
C|SWN|20240724|14:59:09.052740|S|12|6.42|0|12
C|SWN|20240724|14:59:12.105110|S|12|6.42|0|12
C|SWN|20240724|15:01:50.772946|S|100|6.425|0|100
C|SWN|20240724|15:01:56.298216|S|916|6.42|0|916
C|SWN|20240724|15:03:21.298806|S|100|6.42|0|100
C|SWN|20240724|15:04:00.763689|S|100|6.425|0|100
C|SWN|20240724|15:04:10.004746|S|100|6.425|0|100
C|SWN|20240724|15:04:40.120844|S|100|6.425|0|100
C|SWN|20240724|15:05:54.522238|S|13|6.42|0|13
C|SWN|20240724|15:06:02.131736|S|123|6.42|0|123
C|SWN|20240724|15:06:02.200807|S|2277|6.42|0|2277
C|SWN|20240724|15:06:38.254853|S|100|6.42|0|100
C|SWN|20240724|15:07:14.006773|S|587|6.42|0|587
C|SWN|20240724|15:07:38.435022|S|300|6.42|0|300
C|SWN|20240724|15:08:31.215394|S|100|6.42|0|100
C|SWN|20240724|15:13:10.529795|S|100|6.425|0|100
C|SWN|20240724|15:14:44.694994|S|100|6.425|0|100
C|SWN|20240724|15:16:03.652925|S|100|6.425|0|100
C|SWN|20240724|15:16:37.303159|S|12|6.41|0|12
C|SWN|20240724|15:17:40.823531|S|100|6.41|0|100
C|SWN|20240724|15:18:21.964217|S|100|6.415|0|100
C|SWN|20240724|15:24:35.748095|S|12|6.41|0|12
C|SWN|20240724|15:26:06.461510|S|13|6.41|0|13
C|SWN|20240724|15:28:11.108535|S|100|6.415|0|100
C|SWN|20240724|15:28:20.154584|S|100|6.415|0|100
C|SWN|20240724|15:28:21.580202|S|100|6.415|0|100
C|SWN|20240724|15:28:21.621288|S|100|6.41|0|100
C|SWN|20240724|15:28:53.838127|S|100|6.415|0|100
C|SWN|20240724|15:29:17.229725|S|100|6.415|0|100
C|SWN|20240724|15:29:50.453155|S|100|6.415|0|100
C|SWN|20240724|15:29:50.940742|S|100|6.415|0|100
C|SWN|20240724|15:30:07.304313|S|100|6.415|0|100
C|SWN|20240724|15:30:15.211254|S|100|6.415|0|100
C|SWN|20240724|15:39:50.970989|S|100|6.415|0|100
C|SWN|20240724|15:39:51.458430|S|100|6.415|0|100
C|SWN|20240724|15:40:30.658584|S|729|6.41|0|729
C|SWN|20240724|15:40:54.044787|S|79|6.41|0|79
C|SWN|20240724|15:40:54.059041|S|335|6.41|0|335
C|SWN|20240724|15:40:54.069213|S|317|6.41|0|317
C|SWN|20240724|15:41:31.413145|S|100|6.415|0|100
C|SWN|20240724|15:42:00.454488|S|100|6.415|0|100
C|SWN|20240724|15:42:30.561479|S|147|6.415|0|147
C|SWN|20240724|15:42:40.203351|S|100|6.415|0|100
C|SWN|20240724|15:42:49.827736|S|100|6.415|0|100
C|SWN|20240724|15:43:23.595362|S|2285|6.41|0|2285
C|SWN|20240724|15:43:33.655448|S|171|6.41|0|171
C|SWN|20240724|15:46:09.361778|S|100|6.405|0|100
C|SWN|20240724|15:46:57.346348|S|100|6.405|0|100
C|SWN|20240724|15:47:18.138006|S|100|6.405|0|100
C|SWN|20240724|15:47:59.758492|S|100|6.405|0|100
C|SWN|20240724|15:48:00.237612|S|100|6.405|0|100
C|SWN|20240724|15:48:07.217697|S|100|6.405|0|100
C|SWN|20240724|15:48:42.698221|S|100|6.405|0|100
C|SWN|20240724|15:48:55.115333|S|100|6.405|0|100
C|SWN|20240724|15:49:13.343917|S|100|6.405|0|100
C|SWN|20240724|15:49:17.716849|S|100|6.405|0|100
C|SWN|20240724|15:49:17.736852|S|100|6.4|0|100
C|SWN|20240724|15:49:19.255184|S|415|6.4|0|415
C|SWN|20240724|15:49:19.255500|S|402|6.4|0|402
C|SWN|20240724|15:49:21.398357|S|49|6.4|0|49
C|SWN|20240724|15:49:22.209431|S|100|6.405|0|100
C|SWN|20240724|15:49:33.154568|S|700|6.4|0|700
C|SWN|20240724|15:50:23.465627|S|100|6.405|0|100
C|SWN|20240724|15:50:23.466231|S|99|6.405|0|99
C|SWN|20240724|15:50:23.466231|S|1|6.405|0|1
C|SWN|20240724|15:50:37.106675|S|100|6.405|0|100
C|SWN|20240724|15:50:40.202386|S|100|6.405|0|100
C|SWN|20240724|15:50:53.033176|S|100|6.405|0|100
C|SWN|20240724|15:51:21.478618|S|100|6.405|0|100
C|SWN|20240724|15:51:21.964836|S|100|6.405|0|100
C|SWN|20240724|15:51:28.310574|S|100|6.405|0|100
C|SWN|20240724|15:51:37.181763|S|100|6.405|0|100
C|SWN|20240724|15:51:54.828520|S|100|6.405|0|100
C|SWN|20240724|15:52:20.052607|S|500|6.4|0|500
C|SWN|20240724|15:52:21.370215|S|409|6.4|0|409
C|SWN|20240724|15:52:28.425659|S|17|6.4|0|17
C|SWN|20240724|15:53:00.108848|S|100|6.395|0|100
C|SWN|20240724|15:53:00.593973|S|100|6.395|0|100
C|SWN|20240724|15:53:13.544831|S|100|6.395|0|100
C|SWN|20240724|15:53:24.160731|S|100|6.395|0|100
C|SWN|20240724|15:53:24.647627|S|100|6.395|0|100
C|SWN|20240724|15:53:40.599140|S|100|6.395|0|100
C|SWN|20240724|15:53:41.085908|S|100|6.395|0|100
C|SWN|20240724|15:54:16.419325|S|100|6.395|0|100
C|SWN|20240724|15:54:16.907066|S|100|6.395|0|100
C|SWN|20240724|15:54:17.406914|S|100|6.395|0|100
C|SWN|20240724|15:54:30.111736|S|100|6.395|0|100
C|SWN|20240724|15:54:30.137796|S|100|6.39|0|100
C|SWN|20240724|15:54:44.687767|S|100|6.395|0|100
C|SWN|20240724|15:54:44.688338|S|100|6.395|0|100
C|SWN|20240724|15:54:50.382112|S|100|6.395|0|100
C|SWN|20240724|15:55:04.372222|S|90|6.39|0|90
C|SWN|20240724|15:55:04.372223|S|10|6.39|0|10
C|SWN|20240724|15:55:04.372678|S|100|6.39|0|100
C|SWN|20240724|15:55:04.372679|S|100|6.39|0|100
C|SWN|20240724|15:55:04.372679|S|100|6.39|0|100
C|SWN|20240724|15:55:06.003127|S|90|6.39|0|90
C|SWN|20240724|15:55:08.582737|S|544|6.39|0|544
C|SWN|20240724|15:55:09.681855|S|227|6.39|0|227
C|SWN|20240724|15:55:12.151643|S|10|6.39|0|10
C|SWN|20240724|15:55:14.968876|S|189|6.39|0|189
C|SWN|20240724|15:55:47.821755|S|1192|6.39|0|1192
C|SWN|20240724|15:55:48.346095|S|180|6.39|0|180
C|SWN|20240724|15:55:53.306037|S|100|6.39|0|100
C|SWN|20240724|15:56:19.729621|S|11|6.38|0|11
C|SWN|20240724|15:57:14.243664|S|4492|6.4|0|4492
C|SWN|20240724|15:57:31.025942|S|100|6.405|0|100
C|SWN|20240724|15:57:36.342921|S|100|6.405|0|100
C|SWN|20240724|15:57:43.217777|S|100|6.395|0|100
C|SWN|20240724|15:57:43.218379|S|100|6.395|0|100
C|SWN|20240724|15:57:51.738585|S|100|6.395|0|100
C|SWN|20240724|15:58:00.002657|S|600|6.395|0|600
C|SWN|20240724|15:58:36.767923|S|2055|6.4|0|2055
C|SWN|20240724|15:58:36.767923|S|200|6.4|0|200
C|SWN|20240724|15:58:37.695551|S|300|6.395|0|300
C|SWN|20240724|15:58:51.180289|S|90|6.4|0|90
C|SWN|20240724|15:58:55.585419|S|300|6.4|0|300
C|SWN|20240724|15:59:12.600622|S|100|6.395|0|100
C|SWN|20240724|15:59:13.153116|S|590|6.395|0|590
C|SWN|20240724|15:59:13.153313|S|56|6.395|0|56
C|SWN|20240724|15:59:13.153356|S|44|6.395|0|44
C|SWN|20240724|15:59:21.632001|S|100|6.395|0|100
C|SWN|20240724|15:59:21.632891|S|100|6.395|0|100
C|SWN|20240724|15:59:22.625642|S|100|6.39|0|100
C|SWN|20240724|15:59:22.625732|S|100|6.39|0|100
C|SWN|20240724|15:59:24.729394|S|100|6.395|0|100
C|SWN|20240724|15:59:25.403337|S|100|6.395|0|100
C|SWN|20240724|15:59:27.616240|S|300|6.395|0|300
C|SWN|20240724|15:59:27.616441|S|200|6.395|0|200
C|SWN|20240724|15:59:27.647192|S|100|6.395|0|100
C|SWN|20240724|15:59:27.648064|S|100|6.395|0|100
C|SWN|20240724|15:59:28.130489|S|100|6.395|0|100
C|SWN|20240724|15:59:34.022594|S|100|6.395|0|100
C|SWN|20240724|15:59:34.513258|S|100|6.395|0|100
C|SWN|20240724|15:59:35.010011|S|100|6.395|0|100
C|SWN|20240724|15:59:35.788717|S|100|6.395|0|100
C|SWN|20240724|15:59:36.270450|S|100|6.395|0|100
C|SWN|20240724|15:59:37.989877|S|100|6.395|0|100
C|SWN|20240724|15:59:42.374093|S|100|6.395|0|100
C|SWN|20240724|15:59:44.730715|S|20|6.395|0|20
C|SWN|20240724|15:59:46.145338|S|300|6.395|0|300
C|SWN|20240724|15:59:46.145589|S|780|6.395|0|780
C|SWN|20240724|15:59:46.610332|S|100|6.395|0|100
C|SWN|20240724|15:59:46.611286|S|100|6.395|0|100
C|SWN|20240724|15:59:47.094582|S|100|6.395|0|100
C|SWN|20240724|15:59:47.535149|S|300|6.395|0|300
C|SWN|20240724|15:59:47.793305|S|65|6.4|0|65
C|SWN|20240724|15:59:47.877170|S|8|6.4|0|8
C|SWN|20240724|15:59:47.885483|S|5|6.4|0|5
C|SWN|20240724|15:59:49.692249|S|11|6.395|0|11
C|SWN|20240724|15:59:50.351221|S|68|6.4|0|68
C|SWN|20240724|15:59:50.644441|S|6|6.4|0|6
C|SWN|20240724|15:59:55.043812|S|6|6.4|0|6
C|SWTX|20240724|09:50:34.992316|E|16|37.37|0|16
C|SWTX|20240724|10:16:58.414655|S|16|37.22|0|16
C|SWTX|20240724|13:17:47.372289|S|6|37.48|0|6
C|SWTX|20240724|14:22:12.584583|S|1|37.05|0|1
C|SWTX|20240724|14:26:22.468001|S|8|37.05|0|8
C|SWTX|20240724|14:41:51.872495|S|1|36.64|0|1
C|SWTX|20240724|15:29:50.164619|S|8|36.54|0|8
C|SWX|20240724|11:15:25.416588|S|2|75.04|0|2
C|SWX|20240724|15:22:52.027545|S|8|74.45|0|8
C|SWX|20240724|15:33:06.104772|S|7|74.39|0|7
C|SWX|20240724|15:59:48.497566|S|28|73.85|0|28
C|SXC|20240724|09:47:52.454075|S|100|11.195|0|100
C|SXC|20240724|11:19:40.567855|S|100|11.08|0|100
C|SXC|20240724|11:19:40.567933|S|9|11.08|0|9
C|SXC|20240724|11:19:40.568517|S|13|11.08|0|13
C|SXC|20240724|11:35:26.278033|S|1|11.1|0|1
C|SXC|20240724|12:12:15.284781|S|10|11.07|0|10
C|SXC|20240724|12:20:58.272453|S|100|11.065|0|100
C|SXC|20240724|15:23:46.516911|S|100|10.89|0|100
C|SXI|20240724|09:50:20.531152|S|1|185.7|0|1
C|SXI|20240724|12:24:57.536922|S|1|186.43|0|1
C|SXI|20240724|12:26:41.734927|S|1|186.49|0|1
C|SXI|20240724|13:49:49.419140|S|2|186.63|0|2
C|SXI|20240724|13:49:55.448525|S|2|186.63|0|2
C|SXT|20240724|10:47:27.217546|S|60|82.05|0|60
C|SXT|20240724|10:51:19.654103|S|13|82.22|0|13
C|SXT|20240724|15:26:53.865613|S|9|81.23|0|9
C|SXT|20240724|15:31:55.106143|S|67|80.95|0|67
C|SXTC|20240724|12:34:15.565130|S|100|1.1|0|100
C|SXTP|20240724|09:31:51.564129|E|81|.181|0|81
C|SYBT|20240724|10:34:38.780168|S|2|61.03|0|2
C|SYF|20240724|09:34:35.093041|S|400|50.2|0|400
C|SYF|20240724|13:11:01.727648|S|100|50.25|0|100
C|SYF|20240724|13:12:19.437928|S|8|50.25|0|8
C|SYF|20240724|13:12:19.437936|S|7|50.25|0|7
C|SYF|20240724|13:12:19.438080|S|63|50.25|0|63
C|SYF|20240724|13:12:19.438094|S|12|50.25|0|12
C|SYF|20240724|13:12:19.439128|S|10|50.25|0|10
C|SYF|20240724|13:15:21.067912|S|100|50.25|0|100
C|SYF|20240724|13:15:24.369776|S|100|50.25|0|100
C|SYF|20240724|13:15:24.370279|S|100|50.25|0|100
C|SYF|20240724|13:15:24.370709|S|4|50.25|0|4
C|SYF|20240724|13:15:30.743228|S|96|50.25|0|96
C|SYF|20240724|13:15:33.038418|S|100|50.25|0|100
C|SYF|20240724|13:15:33.064790|S|100|50.25|0|100
C|SYF|20240724|13:22:48.649777|S|22|50.25|0|22
C|SYF|20240724|13:22:48.649791|S|78|50.25|0|78
C|SYF|20240724|13:27:43.461026|S|100|50.24|0|100
C|SYF|20240724|14:02:07.729266|S|100|50.25|0|100
C|SYF|20240724|14:02:08.526487|S|100|50.25|0|100
C|SYF|20240724|14:52:34.737588|S|100|50|0|100
C|SYF|20240724|14:52:34.738470|S|100|50|0|100
C|SYF|20240724|14:55:54.187772|S|16|50|0|16
C|SYF|20240724|14:55:54.564190|S|84|50|0|84
C|SYF|20240724|14:55:54.697686|S|100|50|0|100
C|SYF|20240724|14:55:55.672596|S|100|50|0|100
C|SYF|20240724|14:55:58.743647|S|100|50|0|100
C|SYF|20240724|14:57:27.988444|S|100|50|0|100
C|SYF|20240724|15:26:59.091932|S|100|49.84|0|100
C|SYF|20240724|15:49:13.551771|S|100|49.82|0|100
C|SYF|20240724|15:56:03.892802|S|1|49.82|0|1
C|SYF|20240724|15:56:03.893358|S|40|49.82|0|40
C|SYF|20240724|15:58:55.288361|S|98|49.845|0|98
C|SYF|20240724|15:59:14.871663|S|100|49.845|0|100
C|SYF|20240724|15:59:39.565233|S|100|49.88|0|100
C|SYF|20240724|15:59:41.036648|S|100|49.89|0|100
C|SYF|20240724|15:59:42.278318|S|64|49.89|0|64
C|SYF PRB|20240724|10:25:38.814096|S|85|25.67|0|85
C|SYK|20240724|09:37:04.962529|S|100|340|0|100
C|SYK|20240724|09:37:04.962548|S|100|340|0|100
C|SYK|20240724|09:57:05.814610|S|1|341.11|0|1
C|SYK|20240724|09:58:30.685767|S|1|340.98|0|1
C|SYK|20240724|09:58:30.723354|S|100|340.92|0|100
C|SYK|20240724|09:58:30.723355|S|50|340.87|0|50
C|SYK|20240724|09:58:30.723355|S|50|340.86|0|50
C|SYK|20240724|09:58:30.723356|S|50|340.85|0|50
C|SYK|20240724|09:58:30.723356|S|31|340.83|0|31
C|SYK|20240724|10:01:40.862497|S|50|341.47|0|50
C|SYK|20240724|10:01:40.862497|S|36|341.48|0|36
C|SYK|20240724|10:02:30.231557|S|5|340.89|0|5
C|SYK|20240724|10:28:10.094535|S|24|338.73|0|24
C|SYK|20240724|10:28:10.094535|S|50|338.68|0|50
C|SYK|20240724|10:28:10.094535|S|14|338.67|0|14
C|SYK|20240724|11:39:29.108929|S|1|339.94|0|1
C|SYK|20240724|12:39:01.554892|S|8|340.47|0|8
C|SYK|20240724|12:39:10.345754|S|1|340.47|0|1
C|SYK|20240724|12:39:10.345762|S|1|340.47|0|1
C|SYK|20240724|12:40:27.269013|S|14|340.23|0|14
C|SYK|20240724|12:40:27.269020|S|5|340.23|0|5
C|SYK|20240724|12:40:38.345690|S|3|340.28|0|3
C|SYK|20240724|12:49:09.844706|S|10|340.06|0|10
C|SYK|20240724|12:49:26.049106|S|1|340.05|0|1
C|SYK|20240724|13:49:27.030576|S|3|341.69|0|3
C|SYK|20240724|13:50:08.592195|S|1|341.7|0|1
C|SYK|20240724|13:50:09.887735|S|10|341.7|0|10
C|SYK|20240724|13:50:52.744789|S|6|341.69|0|6
C|SYK|20240724|14:07:48.606781|S|50|341.48|0|50
C|SYK|20240724|14:09:44.912073|S|50|341.34|0|50
C|SYK|20240724|14:18:03.067640|S|1|341.39|0|1
C|SYK|20240724|14:18:03.067648|S|1|341.39|0|1
C|SYK|20240724|14:18:33.067674|S|2|341.39|0|2
C|SYK|20240724|14:18:41.570079|S|11|341.39|0|11
C|SYK|20240724|14:18:41.570079|S|5|341.35|0|5
C|SYK|20240724|14:18:41.570131|S|3|341.35|0|3
C|SYK|20240724|14:34:55.211583|S|100|341.46|0|100
C|SYK|20240724|14:34:55.212261|S|100|341.5|0|100
C|SYK|20240724|14:34:55.212989|S|100|341.5|0|100
C|SYK|20240724|14:41:13.179683|S|50|341.31|0|50
C|SYK|20240724|14:41:13.179683|S|50|341.32|0|50
C|SYK|20240724|14:41:13.181148|S|100|341.33|0|100
C|SYK|20240724|14:41:13.182092|S|54|341.46|0|54
C|SYK|20240724|14:41:13.182092|S|20|341.45|0|20
C|SYK|20240724|14:41:13.182092|S|100|341.37|0|100
C|SYK|20240724|14:41:13.182093|S|26|341.46|0|26
C|SYK|20240724|14:41:13.182392|S|46|341.46|0|46
C|SYK|20240724|14:43:15.044580|S|100|340.75|0|100
C|SYK|20240724|14:44:12.791693|S|76|340.86|0|76
C|SYK|20240724|14:44:12.791693|S|24|340.86|0|24
C|SYK|20240724|14:44:12.792145|S|24|340.86|0|24
C|SYK|20240724|14:54:15.259812|S|100|340.75|0|100
C|SYK|20240724|14:54:15.266607|S|100|340.75|0|100
C|SYK|20240724|14:54:15.266681|S|100|340.75|0|100
C|SYK|20240724|14:54:15.881535|S|100|340.75|0|100
C|SYK|20240724|14:54:15.881629|S|100|340.75|0|100
C|SYK|20240724|14:54:34.018280|S|4|340.76|0|4
C|SYK|20240724|15:12:14.607534|S|100|340.75|0|100
C|SYK|20240724|15:12:14.607672|S|100|340.75|0|100
C|SYK|20240724|15:12:14.607679|S|100|340.75|0|100
C|SYK|20240724|15:12:14.607734|S|100|340.75|0|100
C|SYK|20240724|15:12:14.607771|S|100|340.75|0|100
C|SYK|20240724|15:12:14.607823|S|100|340.75|0|100
C|SYK|20240724|15:15:44.504633|S|34|340.4|0|34
C|SYK|20240724|15:15:52.927237|S|1|340.29|0|1
C|SYK|20240724|15:15:52.929386|S|34|340.41|0|34
C|SYK|20240724|15:15:53.929410|S|3|340.4|0|3
C|SYK|20240724|15:15:53.929410|S|31|340.39|0|31
C|SYK|20240724|15:15:56.609361|S|34|340.37|0|34
C|SYK|20240724|15:16:07.178511|S|34|340.38|0|34
C|SYK|20240724|15:16:08.178519|S|34|340.39|0|34
C|SYK|20240724|15:16:30.628216|S|34|340.42|0|34
C|SYK|20240724|15:16:30.628229|S|66|340.42|0|66
C|SYK|20240724|15:20:10.137002|S|5|340.21|0|5
C|SYK|20240724|15:20:10.137158|S|5|340.21|0|5
C|SYK|20240724|15:20:10.160367|S|5|340.26|0|5
C|SYK|20240724|15:20:10.222697|S|5|340.26|0|5
C|SYK|20240724|15:20:12.054364|S|5|340.26|0|5
C|SYK|20240724|15:20:16.792395|S|5|340.24|0|5
C|SYK|20240724|15:20:18.096761|S|5|340.26|0|5
C|SYK|20240724|15:20:19.542976|S|5|340.26|0|5
C|SYK|20240724|15:20:42.555030|S|100|340.05|0|100
C|SYK|20240724|15:20:45.516030|S|50|339.98|0|50
C|SYK|20240724|15:20:45.516030|S|50|340.02|0|50
C|SYK|20240724|15:20:45.516042|S|50|340.02|0|50
C|SYK|20240724|15:20:45.516113|S|50|340.04|0|50
C|SYK|20240724|15:20:45.516113|S|50|340|0|50
C|SYK|20240724|15:20:45.516121|S|50|340.04|0|50
C|SYK|20240724|15:33:11.427731|S|109|340.35|0|109
C|SYK|20240724|15:33:12.157659|S|93|340.35|0|93
C|SYK|20240724|15:38:15.036697|S|11|340.28|0|11
C|SYK|20240724|15:39:49.057834|S|1|339.96|0|1
C|SYK|20240724|15:40:42.318007|S|22|340.02|0|22
C|SYK|20240724|15:41:00.257836|S|50|340.02|0|50
C|SYK|20240724|15:41:18.850898|S|1|340.02|0|1
C|SYK|20240724|15:41:18.850968|S|11|340.02|0|11
C|SYK|20240724|15:45:52.838169|S|13|339.88|0|13
C|SYK|20240724|15:45:52.838169|S|64|339.88|0|64
C|SYK|20240724|15:46:22.587364|S|12|340.12|0|12
C|SYK|20240724|15:46:22.587365|S|59|340.12|0|59
C|SYK|20240724|15:46:55.035983|S|19|340.03|0|19
C|SYK|20240724|15:47:18.596418|S|107|339.85|0|107
C|SYK|20240724|15:52:50.264512|S|77|340.15|0|77
C|SYK|20240724|15:53:01.579081|S|76|340.13|0|76
C|SYK|20240724|15:53:01.579081|S|24|340.13|0|24
C|SYK|20240724|15:53:32.201567|S|2|340.12|0|2
C|SYK|20240724|15:53:34.807391|S|1|340.09|0|1
C|SYK|20240724|15:53:38.216758|S|1|340.1|0|1
C|SYK|20240724|15:53:42.015151|S|5|340.13|0|5
C|SYK|20240724|15:53:43.145989|S|9|340.14|0|9
C|SYK|20240724|15:53:45.724074|S|4|340.16|0|4
C|SYK|20240724|15:54:33.567281|S|26|340.14|0|26
C|SYK|20240724|15:54:41.582073|S|60|340.14|0|60
C|SYK|20240724|15:54:41.670494|S|21|340.16|0|21
C|SYK|20240724|15:59:29.790657|S|100|340.48|0|100
C|SYK|20240724|15:59:32.637858|S|61|340.5|0|61
C|SYK|20240724|15:59:32.673747|S|39|340.5|0|39
C|SYK|20240724|15:59:32.721249|S|80|340.49|0|80
C|SYK|20240724|15:59:32.721249|S|20|340.48|0|20
C|SYK|20240724|15:59:36.730142|S|100|340.6|0|100
C|SYK|20240724|15:59:37.114616|S|2|340.61|0|2
C|SYK|20240724|15:59:40.154576|S|100|340.61|0|100
C|SYK|20240724|15:59:40.182613|S|22|340.62|0|22
C|SYK|20240724|15:59:40.182614|S|78|340.62|0|78
C|SYK|20240724|15:59:40.943685|S|100|340.6|0|100
C|SYK|20240724|15:59:44.337749|S|45|340.6|0|45
C|SYK|20240724|15:59:44.746620|S|13|340.6|0|13
C|SYK|20240724|15:59:44.746620|S|100|340.58|0|100
C|SYK|20240724|15:59:45.333873|S|100|340.59|0|100
C|SYK|20240724|15:59:45.333874|S|41|340.62|0|41
C|SYK|20240724|15:59:45.333874|S|20|340.61|0|20
C|SYK|20240724|15:59:48.343579|S|38|340.59|0|38
C|SYK|20240724|15:59:49.440999|S|52|340.43|0|52
C|SYK|20240724|15:59:50.002134|S|100|340.49|0|100
C|SYK|20240724|15:59:50.008726|S|100|340.5|0|100
C|SYK|20240724|15:59:50.150402|S|100|340.5|0|100
C|SYK|20240724|15:59:50.150641|S|100|340.51|0|100
C|SYK|20240724|15:59:50.150693|S|20|340.52|0|20
C|SYM|20240724|11:21:24.406680|S|140|37.05|0|140
C|SYM|20240724|11:21:24.406695|S|15|37.05|0|15
C|SYM|20240724|11:29:35.510313|S|10|37.08|0|10
C|SYM|20240724|11:29:35.510321|S|2|37.08|0|2
C|SYM|20240724|11:52:31.817382|S|5|36.98|0|5
C|SYM|20240724|12:04:17.594291|S|100|36.88|0|100
C|SYM|20240724|13:22:23.750842|S|1|36.71|0|1
C|SYM|20240724|13:22:23.750842|S|1|36.71|0|1
C|SYM|20240724|13:50:06.280484|S|100|36.68|0|100
C|SYM|20240724|14:52:33.032934|S|24|36.45|0|24
C|SYM|20240724|14:52:33.033001|S|76|36.45|0|76
C|SYM|20240724|14:58:21.834793|S|6|36.56|0|6
C|SYM|20240724|15:05:08.288542|S|100|36.63|0|100
C|SYM|20240724|15:08:19.705348|S|67|36.66|0|67
C|SYM|20240724|15:08:19.706397|S|33|36.66|0|33
C|SYM|20240724|15:08:19.719140|S|24|36.67|0|24
C|SYM|20240724|15:34:41.410473|S|100|36.885|0|100
C|SYM|20240724|15:36:05.238957|S|22|36.93|0|22
C|SYM|20240724|15:43:28.144375|S|1|37.01|0|1
C|SYM|20240724|15:44:21.697745|S|100|37|0|100
C|SYM|20240724|15:59:29.241810|S|1|36.17|0|1
C|SYNA|20240724|14:52:01.003371|S|1|87.89|0|1
C|SYNA|20240724|15:39:50.045603|S|7|88.5|0|7
C|SYNA|20240724|15:57:20.852025|S|3|87.63|0|3
C|SYNA|20240724|15:57:20.852088|S|3|87.63|0|3
C|SYRA|20240724|14:46:06.188314|E|1|1.2|0|1
C|SYRE|20240724|10:51:08.812188|S|171|32.1|0|171
C|SYRE|20240724|12:12:00.807537|S|177|31.76|0|177
C|SYRE|20240724|12:14:42.259614|S|158|31.92|0|158
C|SYRE|20240724|15:10:19.369923|S|46|31|0|46
C|SYRE|20240724|15:18:50.002882|S|16|30.95|0|16
C|SYRE|20240724|15:33:22.911243|S|43|31|0|43
C|SYRE|20240724|15:57:23.041472|S|100|30.67|0|100
C|SYRE|20240724|15:59:04.358096|S|46|30.77|0|46
C|SYY|20240724|09:32:16.656133|S|100|72.17|0|100
C|SYY|20240724|09:32:21.456068|S|100|72.21|0|100
C|SYY|20240724|09:32:37.572477|S|100|71.72|0|100
C|SYY|20240724|09:32:39.994751|S|100|71.64|0|100
C|SYY|20240724|09:32:40.164970|S|100|71.64|0|100
C|SYY|20240724|09:32:41.453332|S|100|71.59|0|100
C|SYY|20240724|09:32:41.495220|S|100|71.59|0|100
C|SYY|20240724|09:32:48.637689|S|100|71.38|0|100
C|SYY|20240724|09:33:06.049628|S|88|71.43|0|88
C|SYY|20240724|09:33:29.414422|S|100|71.2|0|100
C|SYY|20240724|09:33:38.395419|S|86|71.04|0|86
C|SYY|20240724|09:41:59.243627|S|100|72.14|0|100
C|SYY|20240724|09:41:59.244201|S|50|72.14|0|50
C|SYY|20240724|10:06:01.672780|S|5|70.94|0|5
C|SYY|20240724|10:06:23.386227|S|31|70.92|0|31
C|SYY|20240724|10:06:23.386235|S|31|70.92|0|31
C|SYY|20240724|10:06:23.386491|S|42|70.92|0|42
C|SYY|20240724|10:17:30.945010|S|88|70.55|0|88
C|SYY|20240724|10:33:51.221904|S|100|71.3|0|100
C|SYY|20240724|10:42:43.252068|S|12|71.06|0|12
C|SYY|20240724|10:42:43.252086|S|2|71.06|0|2
C|SYY|20240724|10:48:45.756551|S|37|71.3|0|37
C|SYY|20240724|10:48:45.756551|S|160|71.3|0|160
C|SYY|20240724|10:48:45.756551|S|100|71.3|0|100
C|SYY|20240724|10:48:45.756566|S|100|71.3|0|100
C|SYY|20240724|11:32:23.905930|S|300|71.53|0|300
C|SYY|20240724|11:44:45.439572|S|100|71.42|0|100
C|SYY|20240724|11:47:12.684331|S|136|71.415|0|136
C|SYY|20240724|11:48:04.211422|S|136|71.385|0|136
C|SYY|20240724|11:48:39.968126|S|100|71.35|0|100
C|SYY|20240724|11:48:42.639737|S|9|71.35|0|9
C|SYY|20240724|11:48:42.639754|S|100|71.34|0|100
C|SYY|20240724|11:51:22.792962|S|100|71.42|0|100
C|SYY|20240724|12:02:12.993394|S|100|71.43|0|100
C|SYY|20240724|12:03:42.073030|S|78|71.49|0|78
C|SYY|20240724|12:03:42.073031|S|222|71.49|0|222
C|SYY|20240724|12:06:08.204036|S|1|71.57|0|1
C|SYY|20240724|12:06:08.204100|S|241|71.57|0|241
C|SYY|20240724|12:06:08.204113|S|58|71.57|0|58
C|SYY|20240724|12:16:30.518600|S|1|71.71|0|1
C|SYY|20240724|12:49:12.717473|S|9|71.74|0|9
C|SYY|20240724|12:56:43.577953|S|2|71.82|0|2
C|SYY|20240724|13:02:38.355665|S|13|71.87|0|13
C|SYY|20240724|13:02:38.355665|S|100|71.87|0|100
C|SYY|20240724|13:02:38.355666|S|31|71.87|0|31
C|SYY|20240724|13:02:38.355697|S|100|71.87|0|100
C|SYY|20240724|13:02:38.355698|S|2|71.87|0|2
C|SYY|20240724|13:02:38.355699|S|41|71.87|0|41
C|SYY|20240724|13:02:38.355699|S|1|71.87|0|1
C|SYY|20240724|13:02:38.355700|S|59|71.87|0|59
C|SYY|20240724|13:24:35.556220|S|100|71.81|0|100
C|SYY|20240724|13:30:06.760671|S|5|71.85|0|5
C|SYY|20240724|13:35:31.006694|S|100|71.88|0|100
C|SYY|20240724|14:52:54.387454|S|100|71.5|0|100
C|SYY|20240724|15:17:39.517210|S|8|71.56|0|8
C|SYY|20240724|15:28:16.084298|S|1|71.39|0|1
C|SYY|20240724|15:28:28.609745|S|1|71.39|0|1
C|SYY|20240724|15:28:40.111054|S|100|71.39|0|100
C|SYY|20240724|15:40:14.205150|S|91|71.34|0|91
C|SYY|20240724|15:45:30.780724|S|10|71.2|0|10
C|SYY|20240724|15:52:15.223169|S|1|71.25|0|1
C|SYY|20240724|15:52:49.103438|S|1|71.16|0|1
C|SYY|20240724|15:57:21.338778|S|100|71.285|0|100
C|SYY|20240724|15:57:37.399427|S|100|71.27|0|100
C|SYY|20240724|15:58:15.678104|S|43|71.33|0|43
C|SYY|20240724|15:58:55.397717|S|100|71.26|0|100
C|SYY|20240724|15:59:11.509892|S|100|71.2|0|100
C|SYY|20240724|15:59:11.871486|S|100|71.2|0|100
C|SYY|20240724|15:59:11.871498|S|100|71.2|0|100
C|SYY|20240724|15:59:15.841361|S|100|71.19|0|100
C|SYY|20240724|15:59:16.012749|S|100|71.19|0|100
C|SYY|20240724|15:59:16.330387|S|100|71.19|0|100
C|SYY|20240724|15:59:16.557858|S|100|71.19|0|100
C|SYY|20240724|15:59:16.699038|S|100|71.19|0|100
C|SYY|20240724|15:59:16.699512|S|100|71.19|0|100
C|SYY|20240724|15:59:30.112145|S|100|71.2|0|100
C|SYY|20240724|15:59:32.876937|S|100|71.2|0|100
C|SYY|20240724|15:59:32.877017|S|88|71.2|0|88
C|SYY|20240724|15:59:32.877092|S|88|71.2|0|88
C|SYY|20240724|15:59:32.877149|S|88|71.2|0|88
C|SYY|20240724|15:59:32.877278|S|88|71.2|0|88
C|SYY|20240724|15:59:32.877645|S|48|71.2|0|48
C|SYY|20240724|15:59:47.213033|S|12|71.2|0|12
C|SYY|20240724|15:59:49.675926|S|5|71.2|0|5
C|T|20240724|09:30:12.736665|S|200|18.96|0|200
C|T|20240724|09:30:13.626156|S|5|18.89|0|5
C|T|20240724|09:30:14.846928|S|83|18.92|0|83
C|T|20240724|09:30:30.475999|S|6|18.95|0|6
C|T|20240724|09:30:30.525215|S|6|18.93|0|6
C|T|20240724|09:30:30.525223|S|6|18.93|0|6
C|T|20240724|09:30:30.525259|S|63|18.93|0|63
C|T|20240724|09:30:31.367142|S|6|18.93|0|6
C|T|20240724|09:30:31.367158|S|75|18.93|0|75
C|T|20240724|09:30:31.367330|S|100|18.93|0|100
C|T|20240724|09:30:31.475789|S|6|18.94|0|6
C|T|20240724|09:30:31.479418|S|6|18.95|0|6
C|T|20240724|09:30:31.481299|S|75|18.94|0|75
C|T|20240724|09:30:31.481563|S|159|18.94|0|159
C|T|20240724|09:30:31.492271|S|6|18.94|0|6
C|T|20240724|09:30:31.950867|S|100|18.94|0|100
C|T|20240724|09:30:31.953026|S|3|18.94|0|3
C|T|20240724|09:30:32.096743|S|100|18.95|0|100
C|T|20240724|09:30:32.100320|S|5|18.94|0|5
C|T|20240724|09:30:32.100321|S|70|18.94|0|70
C|T|20240724|09:30:32.100876|S|5|18.95|0|5
C|T|20240724|09:30:32.103069|S|70|18.95|0|70
C|T|20240724|09:30:34.969829|S|70|18.97|0|70
C|T|20240724|09:30:35.521726|S|5|18.94|0|5
C|T|20240724|09:30:37.407233|S|70|18.97|0|70
C|T|20240724|09:30:37.407727|S|37|18.97|0|37
C|T|20240724|09:30:37.513620|S|10|18.955|0|10
C|T|20240724|09:30:37.513620|S|60|18.96|0|60
C|T|20240724|09:31:05.167277|S|200|18.99|0|200
C|T|20240724|09:31:07.677489|S|132|19.02|0|132
C|T|20240724|09:31:07.677489|S|185|19.02|0|185
C|T|20240724|09:31:07.689465|S|100|19.015|0|100
C|T|20240724|09:31:07.690064|S|4|19.02|0|4
C|T|20240724|09:31:07.692196|S|128|19.02|0|128
C|T|20240724|09:31:07.702315|S|4|19.01|0|4
C|T|20240724|09:31:13.143616|S|52|19.03|0|52
C|T|20240724|09:31:13.143733|S|4|19.03|0|4
C|T|20240724|09:31:13.163711|S|52|19.02|0|52
C|T|20240724|09:31:13.163845|S|132|19.02|0|132
C|T|20240724|09:32:25.758157|S|1|18.93|0|1
C|T|20240724|09:32:25.758701|S|44|18.93|0|44
C|T|20240724|09:32:25.758720|S|55|18.93|0|55
C|T|20240724|09:32:38.104822|S|3|18.93|0|3
C|T|20240724|09:33:37.124613|S|83|19.04|0|83
C|T|20240724|09:33:37.124624|S|48|19.04|0|48
C|T|20240724|09:34:14.902875|S|3|19.02|0|3
C|T|20240724|09:35:03.053764|S|100|18.92|0|100
C|T|20240724|09:35:15.267630|S|3|18.88|0|3
C|T|20240724|09:35:30.093986|S|100|18.83|0|100
C|T|20240724|09:35:49.240698|S|3|18.8|0|3
C|T|20240724|09:35:49.242572|S|100|18.8|0|100
C|T|20240724|09:35:49.981484|S|100|18.79|0|100
C|T|20240724|09:35:52.154748|S|2|18.82|0|2
C|T|20240724|09:35:52.485504|S|2|18.81|0|2
C|T|20240724|09:35:58.094899|S|2|18.8|0|2
C|T|20240724|09:35:58.103189|S|2|18.81|0|2
C|T|20240724|09:35:58.119570|S|2|18.82|0|2
C|T|20240724|09:35:58.826506|S|100|18.83|0|100
C|T|20240724|09:36:09.335015|S|100|18.91|0|100
C|T|20240724|09:36:19.276681|S|100|18.89|0|100
C|T|20240724|09:36:21.228781|S|100|18.92|0|100
C|T|20240724|09:37:23.180990|S|20|18.87|0|20
C|T|20240724|09:37:36.093142|S|100|18.84|0|100
C|T|20240724|09:37:47.192234|S|100|18.87|0|100
C|T|20240724|09:37:58.850871|S|100|18.85|0|100
C|T|20240724|09:38:10.809515|S|100|18.81|0|100
C|T|20240724|09:38:10.809941|S|128|18.82|0|128
C|T|20240724|09:38:10.812621|S|5|18.82|0|5
C|T|20240724|09:38:17.110418|S|100|18.81|0|100
C|T|20240724|09:38:33.001815|S|4|18.81|0|4
C|T|20240724|09:38:33.002307|S|200|18.81|0|200
C|T|20240724|09:38:55.978987|S|91|18.87|0|91
C|T|20240724|09:38:55.979038|S|9|18.87|0|9
C|T|20240724|09:39:07.593541|S|6|18.88|0|6
C|T|20240724|09:39:09.383532|S|100|18.9|0|100
C|T|20240724|09:39:41.423728|S|100|18.87|0|100
C|T|20240724|09:39:49.500375|S|24|18.89|0|24
C|T|20240724|09:40:18.984630|S|12|18.94|0|12
C|T|20240724|09:40:56.663277|S|100|18.96|0|100
C|T|20240724|09:40:56.741078|S|12|18.97|0|12
C|T|20240724|09:41:26.970653|S|100|18.98|0|100
C|T|20240724|09:41:30.002181|S|100|19|0|100
C|T|20240724|09:41:30.481763|S|100|18.98|0|100
C|T|20240724|09:41:39.162762|S|14|18.97|0|14
C|T|20240724|09:41:54.416997|S|100|19.01|0|100
C|T|20240724|09:41:56.992081|S|10|18.96|0|10
C|T|20240724|09:42:27.102631|S|100|18.92|0|100
C|T|20240724|09:42:47.603600|S|23|18.92|0|23
C|T|20240724|09:43:15.198662|S|100|18.95|0|100
C|T|20240724|09:43:20.211060|S|100|18.96|0|100
C|T|20240724|09:43:22.189339|S|100|18.94|0|100
C|T|20240724|09:43:33.581898|S|100|18.95|0|100
C|T|20240724|09:43:54.639271|S|100|18.94|0|100
C|T|20240724|09:44:00.093992|S|100|18.94|0|100
C|T|20240724|09:44:00.122784|S|128|18.93|0|128
C|T|20240724|09:44:16.108039|S|88|18.92|0|88
C|T|20240724|09:44:26.215223|S|19|18.91|0|19
C|T|20240724|09:44:31.575348|S|45|18.92|0|45
C|T|20240724|09:44:31.575385|S|20|18.92|0|20
C|T|20240724|09:44:31.575396|S|10|18.92|0|10
C|T|20240724|09:44:52.472701|S|100|18.92|0|100
C|T|20240724|09:45:02.330085|S|100|18.93|0|100
C|T|20240724|09:45:03.434750|S|100|18.92|0|100
C|T|20240724|09:45:09.013609|S|100|18.9|0|100
C|T|20240724|09:45:19.239203|S|100|18.83|0|100
C|T|20240724|09:45:21.430054|S|100|18.85|0|100
C|T|20240724|09:45:21.439260|S|442|18.84|0|442
C|T|20240724|09:45:43.755203|S|100|18.825|0|100
C|T|20240724|09:45:46.500455|S|100|18.86|0|100
C|T|20240724|09:45:46.552511|S|100|18.88|0|100
C|T|20240724|09:45:47.122435|S|100|18.88|0|100
C|T|20240724|09:46:14.497921|S|100|18.86|0|100
C|T|20240724|09:46:31.138545|S|100|18.85|0|100
C|T|20240724|09:46:43.343360|S|100|18.9|0|100
C|T|20240724|09:47:45.749856|S|100|18.93|0|100
C|T|20240724|09:47:45.749965|S|100|18.93|0|100
C|T|20240724|09:47:45.750026|S|100|18.93|0|100
C|T|20240724|09:47:49.053270|S|100|18.92|0|100
C|T|20240724|09:47:49.424294|S|100|18.93|0|100
C|T|20240724|09:47:50.180459|S|5|18.95|0|5
C|T|20240724|09:47:53.063651|S|100|18.96|0|100
C|T|20240724|09:47:53.064807|S|100|18.96|0|100
C|T|20240724|09:47:53.064953|S|100|18.96|0|100
C|T|20240724|09:48:06.886244|S|100|18.96|0|100
C|T|20240724|09:48:34.191068|S|100|18.94|0|100
C|T|20240724|09:48:38.833952|S|100|18.96|0|100
C|T|20240724|09:48:39.552354|S|20|18.96|0|20
C|T|20240724|09:48:39.552361|S|80|18.96|0|80
C|T|20240724|09:49:27.096889|S|100|18.97|0|100
C|T|20240724|09:49:33.124485|S|100|18.98|0|100
C|T|20240724|09:49:46.413607|S|100|18.96|0|100
C|T|20240724|09:49:56.291245|S|100|18.98|0|100
C|T|20240724|09:50:05.992291|S|1|18.98|0|1
C|T|20240724|09:50:07.332187|S|100|18.995|0|100
C|T|20240724|09:50:10.521236|S|23|18.995|0|23
C|T|20240724|09:50:10.930440|S|100|18.995|0|100
C|T|20240724|09:50:11.804837|S|100|19|0|100
C|T|20240724|09:50:17.770880|S|100|18.99|0|100
C|T|20240724|09:50:36.443556|S|100|18.95|0|100
C|T|20240724|09:50:46.704533|S|100|18.92|0|100
C|T|20240724|09:50:46.704533|S|87|18.92|0|87
C|T|20240724|09:50:57.476176|S|20|18.99|0|20
C|T|20240724|09:51:01.572598|S|63|18.96|0|63
C|T|20240724|09:51:13.124688|S|98|18.9|0|98
C|T|20240724|09:51:16.213674|S|69|18.9|0|69
C|T|20240724|09:51:20.445422|S|100|18.89|0|100
C|T|20240724|09:51:22.938241|S|17|18.88|0|17
C|T|20240724|09:51:22.938267|S|44|18.88|0|44
C|T|20240724|09:51:22.938267|S|69|18.88|0|69
C|T|20240724|09:51:27.088043|S|100|18.87|0|100
C|T|20240724|09:51:36.113873|S|100|18.86|0|100
C|T|20240724|09:51:44.179738|S|89|18.87|0|89
C|T|20240724|09:51:52.915384|S|11|18.89|0|11
C|T|20240724|09:51:52.915384|S|89|18.9|0|89
C|T|20240724|09:51:57.881568|S|40|18.89|0|40
C|T|20240724|09:51:57.881577|S|18|18.89|0|18
C|T|20240724|09:51:57.883357|S|29|18.88|0|29
C|T|20240724|09:51:57.916992|S|93|18.87|0|93
C|T|20240724|09:51:58.748922|S|100|18.88|0|100
C|T|20240724|09:52:03.079207|S|13|18.87|0|13
C|T|20240724|09:52:03.079371|S|25|18.87|0|25
C|T|20240724|09:52:03.079371|S|36|18.87|0|36
C|T|20240724|09:52:06.324250|S|100|18.885|0|100
C|T|20240724|09:52:44.653541|S|100|18.94|0|100
C|T|20240724|09:52:44.653846|S|42|18.94|0|42
C|T|20240724|09:52:46.549584|S|100|18.94|0|100
C|T|20240724|09:52:59.718514|S|100|18.94|0|100
C|T|20240724|09:52:59.718561|S|9|18.95|0|9
C|T|20240724|09:52:59.723671|S|108|18.94|0|108
C|T|20240724|09:53:15.421118|S|100|18.93|0|100
C|T|20240724|09:53:15.421126|S|56|18.93|0|56
C|T|20240724|09:53:21.266841|S|14|18.93|0|14
C|T|20240724|09:53:35.835472|S|100|18.91|0|100
C|T|20240724|09:53:44.871036|S|100|18.94|0|100
C|T|20240724|09:53:44.944666|S|100|18.93|0|100
C|T|20240724|09:53:44.944803|S|100|18.93|0|100
C|T|20240724|09:53:44.944910|S|100|18.93|0|100
C|T|20240724|09:53:50.905804|S|100|18.92|0|100
C|T|20240724|09:53:50.905805|S|62|18.92|0|62
C|T|20240724|09:53:59.881057|S|100|18.89|0|100
C|T|20240724|09:54:00.748200|S|100|18.89|0|100
C|T|20240724|09:54:02.433785|S|95|18.89|0|95
C|T|20240724|09:54:14.608458|S|92|18.91|0|92
C|T|20240724|09:54:17.518235|S|53|18.91|0|53
C|T|20240724|09:54:17.518235|S|44|18.91|0|44
C|T|20240724|09:54:30.952076|S|100|18.94|0|100
C|T|20240724|09:54:32.908409|S|100|18.95|0|100
C|T|20240724|09:54:54.965478|S|87|18.97|0|87
C|T|20240724|09:54:55.456507|S|100|18.97|0|100
C|T|20240724|09:55:05.731362|S|17|18.97|0|17
C|T|20240724|09:55:14.279854|S|100|18.97|0|100
C|T|20240724|09:55:16.337004|S|100|18.97|0|100
C|T|20240724|09:55:31.644179|S|50|18.98|0|50
C|T|20240724|09:55:31.644179|S|100|18.98|0|100
C|T|20240724|09:55:33.416562|S|100|18.97|0|100
C|T|20240724|09:55:33.416570|S|100|18.97|0|100
C|T|20240724|09:55:43.475229|S|87|18.97|0|87
C|T|20240724|09:55:53.295152|S|81|18.97|0|81
C|T|20240724|09:55:53.404823|S|100|18.96|0|100
C|T|20240724|09:56:01.066561|S|81|18.97|0|81
C|T|20240724|09:56:50.457334|S|300|18.95|0|300
C|T|20240724|09:56:51.186680|S|62|18.94|0|62
C|T|20240724|09:56:51.186917|S|19|18.94|0|19
C|T|20240724|09:57:01.773040|S|100|18.93|0|100
C|T|20240724|09:57:01.773040|S|70|18.93|0|70
C|T|20240724|09:57:08.968754|S|90|18.925|0|90
C|T|20240724|09:57:29.425159|S|59|18.94|0|59
C|T|20240724|09:57:29.425159|S|100|18.94|0|100
C|T|20240724|09:57:34.972716|S|53|18.95|0|53
C|T|20240724|09:57:59.236709|S|100|18.92|0|100
C|T|20240724|09:58:06.727749|S|100|18.9|0|100
C|T|20240724|09:58:22.507044|S|63|18.92|0|63
C|T|20240724|09:58:22.561688|S|37|18.92|0|37
C|T|20240724|09:58:29.315994|S|19|18.91|0|19
C|T|20240724|09:58:31.926610|S|6|18.89|0|6
C|T|20240724|09:58:31.926646|S|30|18.89|0|30
C|T|20240724|09:58:31.926646|S|6|18.89|0|6
C|T|20240724|09:58:31.926648|S|8|18.9|0|8
C|T|20240724|09:58:41.563136|S|100|18.88|0|100
C|T|20240724|09:58:41.573013|S|70|18.88|0|70
C|T|20240724|09:58:45.673990|S|100|18.9|0|100
C|T|20240724|09:59:18.992638|S|63|18.94|0|63
C|T|20240724|09:59:19.939969|S|100|18.93|0|100
C|T|20240724|09:59:19.940153|S|94|18.93|0|94
C|T|20240724|09:59:26.968650|S|300|18.94|0|300
C|T|20240724|09:59:37.486554|S|100|18.92|0|100
C|T|20240724|09:59:52.911089|S|19|18.93|0|19
C|T|20240724|09:59:52.911150|S|9|18.93|0|9
C|T|20240724|09:59:52.911162|S|4|18.93|0|4
C|T|20240724|09:59:52.911201|S|2|18.93|0|2
C|T|20240724|09:59:52.911209|S|1|18.93|0|1
C|T|20240724|10:00:00.319966|S|22|18.93|0|22
C|T|20240724|10:00:00.319967|S|78|18.93|0|78
C|T|20240724|10:00:00.320065|S|15|18.93|0|15
C|T|20240724|10:00:00.320130|S|3|18.93|0|3
C|T|20240724|10:00:00.320130|S|40|18.93|0|40
C|T|20240724|10:00:00.320133|S|66|18.93|0|66
C|T|20240724|10:00:00.320133|S|56|18.93|0|56
C|T|20240724|10:00:00.320134|S|18|18.93|0|18
C|T|20240724|10:00:27.063837|S|100|18.91|0|100
C|T|20240724|10:00:50.689117|S|200|18.905|0|200
C|T|20240724|10:00:51.636028|S|178|18.905|0|178
C|T|20240724|10:00:52.605161|S|54|18.91|0|54
C|T|20240724|10:00:58.878973|S|25|18.91|0|25
C|T|20240724|10:00:58.879019|S|11|18.91|0|11
C|T|20240724|10:00:58.879029|S|5|18.91|0|5
C|T|20240724|10:00:58.879067|S|3|18.91|0|3
C|T|20240724|10:00:58.879078|S|1|18.91|0|1
C|T|20240724|10:00:58.879103|S|1|18.91|0|1
C|T|20240724|10:01:07.138299|S|100|18.88|0|100
C|T|20240724|10:01:08.005525|S|104|18.885|0|104
C|T|20240724|10:01:08.005540|S|96|18.885|0|96
C|T|20240724|10:01:18.079400|S|100|18.85|0|100
C|T|20240724|10:01:31.360816|S|46|18.86|0|46
C|T|20240724|10:01:40.195215|S|100|18.86|0|100
C|T|20240724|10:02:24.453434|S|88|18.91|0|88
C|T|20240724|10:02:31.427768|S|100|18.91|0|100
C|T|20240724|10:02:43.905935|S|100|18.9|0|100
C|T|20240724|10:03:00.250965|S|100|18.93|0|100
C|T|20240724|10:03:00.311589|S|100|18.94|0|100
C|T|20240724|10:03:01.170785|S|100|18.94|0|100
C|T|20240724|10:03:44.042286|S|100|18.92|0|100
C|T|20240724|10:03:56.531420|S|92|18.91|0|92
C|T|20240724|10:04:06.310883|S|100|18.89|0|100
C|T|20240724|10:04:08.661536|S|200|18.88|0|200
C|T|20240724|10:04:08.661536|S|100|18.88|0|100
C|T|20240724|10:05:03.317744|S|200|18.89|0|200
C|T|20240724|10:05:03.317745|S|60|18.89|0|60
C|T|20240724|10:05:22.883990|S|100|18.895|0|100
C|T|20240724|10:05:41.521843|S|100|18.92|0|100
C|T|20240724|10:06:01.113540|S|100|18.935|0|100
C|T|20240724|10:06:15.371955|S|100|18.94|0|100
C|T|20240724|10:06:16.286593|S|100|18.94|0|100
C|T|20240724|10:06:30.447992|S|137|18.93|0|137
C|T|20240724|10:06:30.447992|S|63|18.93|0|63
C|T|20240724|10:06:30.448008|S|267|18.93|0|267
C|T|20240724|10:07:26.767315|S|100|18.94|0|100
C|T|20240724|10:07:30.098018|S|80|18.92|0|80
C|T|20240724|10:08:08.722906|S|100|18.92|0|100
C|T|20240724|10:08:20.055935|S|80|18.92|0|80
C|T|20240724|10:09:02.076119|S|200|18.935|0|200
C|T|20240724|10:09:09.075075|S|100|18.96|0|100
C|T|20240724|10:09:21.481659|S|2|18.96|0|2
C|T|20240724|10:09:51.147051|S|200|18.94|0|200
C|T|20240724|10:09:51.147660|S|41|18.93|0|41
C|T|20240724|10:09:51.147670|S|56|18.93|0|56
C|T|20240724|10:10:05.863810|S|100|18.95|0|100
C|T|20240724|10:10:08.295271|S|20|18.95|0|20
C|T|20240724|10:10:40.842971|S|100|18.95|0|100
C|T|20240724|10:10:44.085123|S|100|18.95|0|100
C|T|20240724|10:10:46.721494|S|200|18.95|0|200
C|T|20240724|10:10:46.721657|S|200|18.95|0|200
C|T|20240724|10:10:57.218383|S|100|18.95|0|100
C|T|20240724|10:10:57.890860|S|100|18.94|0|100
C|T|20240724|10:10:57.890860|S|4|18.94|0|4
C|T|20240724|10:11:07.276116|S|200|18.945|0|200
C|T|20240724|10:11:09.233019|S|100|18.945|0|100
C|T|20240724|10:11:16.603879|S|100|18.94|0|100
C|T|20240724|10:12:07.399252|S|200|18.935|0|200
C|T|20240724|10:12:12.694819|S|200|18.935|0|200
C|T|20240724|10:12:19.507941|S|200|18.94|0|200
C|T|20240724|10:12:26.043492|S|91|18.94|0|91
C|T|20240724|10:12:30.522236|S|15|18.92|0|15
C|T|20240724|10:12:30.537314|S|100|18.91|0|100
C|T|20240724|10:12:30.540190|S|200|18.9|0|200
C|T|20240724|10:12:30.540405|S|107|18.9|0|107
C|T|20240724|10:12:30.624752|S|100|18.89|0|100
C|T|20240724|10:12:35.789111|S|100|18.91|0|100
C|T|20240724|10:12:35.789473|S|100|18.91|0|100
C|T|20240724|10:12:53.860874|S|100|18.91|0|100
C|T|20240724|10:12:58.168674|S|100|18.91|0|100
C|T|20240724|10:12:58.168798|S|100|18.91|0|100
C|T|20240724|10:13:04.385377|S|200|18.91|0|200
C|T|20240724|10:13:12.970175|S|100|18.92|0|100
C|T|20240724|10:13:12.970236|S|100|18.92|0|100
C|T|20240724|10:13:12.970316|S|100|18.92|0|100
C|T|20240724|10:13:12.970426|S|100|18.92|0|100
C|T|20240724|10:13:12.970433|S|100|18.92|0|100
C|T|20240724|10:13:16.494837|S|200|18.92|0|200
C|T|20240724|10:13:18.194889|S|100|18.92|0|100
C|T|20240724|10:13:22.933484|S|200|18.92|0|200
C|T|20240724|10:13:25.085793|S|100|18.92|0|100
C|T|20240724|10:13:27.288053|S|100|18.92|0|100
C|T|20240724|10:13:27.288053|S|100|18.92|0|100
C|T|20240724|10:13:32.796093|S|200|18.92|0|200
C|T|20240724|10:13:36.266530|S|200|18.92|0|200
C|T|20240724|10:14:00.036703|S|100|18.91|0|100
C|T|20240724|10:14:18.811636|S|78|18.91|0|78
C|T|20240724|10:14:18.811698|S|22|18.91|0|22
C|T|20240724|10:14:26.638589|S|300|18.92|0|300
C|T|20240724|10:14:59.451581|S|100|18.915|0|100
C|T|20240724|10:15:00.216490|S|100|18.92|0|100
C|T|20240724|10:15:01.544501|S|100|18.92|0|100
C|T|20240724|10:15:03.490782|S|100|18.92|0|100
C|T|20240724|10:15:06.584041|S|70|18.92|0|70
C|T|20240724|10:15:06.584041|S|130|18.92|0|130
C|T|20240724|10:15:07.016013|S|100|18.91|0|100
C|T|20240724|10:15:14.920978|S|200|18.91|0|200
C|T|20240724|10:15:14.920979|S|268|18.91|0|268
C|T|20240724|10:15:14.921009|S|26|18.91|0|26
C|T|20240724|10:15:30.909588|S|100|18.91|0|100
C|T|20240724|10:15:43.079628|S|25|18.92|0|25
C|T|20240724|10:15:47.881073|S|100|18.915|0|100
C|T|20240724|10:15:57.489016|S|22|18.92|0|22
C|T|20240724|10:16:06.276033|S|300|18.93|0|300
C|T|20240724|10:16:06.276572|S|300|18.93|0|300
C|T|20240724|10:16:07.765568|S|100|18.92|0|100
C|T|20240724|10:16:07.765578|S|100|18.92|0|100
C|T|20240724|10:16:08.135490|S|200|18.92|0|200
C|T|20240724|10:16:08.135503|S|300|18.92|0|300
C|T|20240724|10:16:19.045025|S|800|18.92|0|800
C|T|20240724|10:16:23.377900|S|450|18.92|0|450
C|T|20240724|10:16:29.515708|S|71|18.92|0|71
C|T|20240724|10:16:29.515722|S|119|18.92|0|119
C|T|20240724|10:16:31.288732|S|100|18.91|0|100
C|T|20240724|10:16:40.059788|S|50|18.91|0|50
C|T|20240724|10:16:40.059960|S|100|18.92|0|100
C|T|20240724|10:16:40.067720|S|100|18.93|0|100
C|T|20240724|10:16:47.619044|S|100|18.94|0|100
C|T|20240724|10:16:47.619150|S|100|18.94|0|100
C|T|20240724|10:16:47.619541|S|100|18.94|0|100
C|T|20240724|10:16:47.619685|S|100|18.94|0|100
C|T|20240724|10:16:55.139265|S|300|18.95|0|300
C|T|20240724|10:17:09.170393|S|200|18.92|0|200
C|T|20240724|10:17:19.687426|S|57|18.92|0|57
C|T|20240724|10:17:29.150271|S|25|18.93|0|25
C|T|20240724|10:17:56.476449|S|100|18.94|0|100
C|T|20240724|10:18:26.050936|S|100|18.94|0|100
C|T|20240724|10:19:09.552925|S|100|18.93|0|100
C|T|20240724|10:19:09.552925|S|59|18.93|0|59
C|T|20240724|10:19:15.029850|S|300|18.92|0|300
C|T|20240724|10:19:19.858317|S|100|18.9|0|100
C|T|20240724|10:19:19.858317|S|50|18.9|0|50
C|T|20240724|10:19:25.605910|S|100|18.91|0|100
C|T|20240724|10:19:39.102390|S|20|18.9|0|20
C|T|20240724|10:19:39.128096|S|80|18.9|0|80
C|T|20240724|10:19:39.128097|S|20|18.9|0|20
C|T|20240724|10:19:39.128339|S|69|18.9|0|69
C|T|20240724|10:20:29.631109|S|25|18.9|0|25
C|T|20240724|10:20:29.631116|S|126|18.9|0|126
C|T|20240724|10:20:29.631142|S|100|18.9|0|100
C|T|20240724|10:20:29.631156|S|100|18.9|0|100
C|T|20240724|10:20:29.631164|S|200|18.9|0|200
C|T|20240724|10:20:29.631179|S|84|18.9|0|84
C|T|20240724|10:20:49.072546|S|100|18.88|0|100
C|T|20240724|10:20:49.072546|S|200|18.88|0|200
C|T|20240724|10:20:49.072546|S|100|18.88|0|100
C|T|20240724|10:20:49.072607|S|33|18.88|0|33
C|T|20240724|10:20:49.072623|S|7|18.88|0|7
C|T|20240724|10:20:53.692815|S|1|18.86|0|1
C|T|20240724|10:21:08.304402|S|100|18.86|0|100
C|T|20240724|10:21:09.493818|S|132|18.86|0|132
C|T|20240724|10:21:18.376329|S|200|18.87|0|200
C|T|20240724|10:21:43.457153|S|100|18.87|0|100
C|T|20240724|10:21:49.117926|S|71|18.87|0|71
C|T|20240724|10:22:12.688499|S|100|18.85|0|100
C|T|20240724|10:23:10.181087|S|300|18.86|0|300
C|T|20240724|10:23:22.262157|S|400|18.86|0|400
C|T|20240724|10:23:28.029081|S|400|18.86|0|400
C|T|20240724|10:23:30.245899|S|100|18.86|0|100
C|T|20240724|10:23:32.795385|S|100|18.86|0|100
C|T|20240724|10:23:32.795385|S|1|18.86|0|1
C|T|20240724|10:23:32.795386|S|100|18.86|0|100
C|T|20240724|10:23:37.123183|S|10|18.85|0|10
C|T|20240724|10:23:37.123642|S|70|18.85|0|70
C|T|20240724|10:23:37.409996|S|100|18.86|0|100
C|T|20240724|10:23:37.421738|S|100|18.86|0|100
C|T|20240724|10:23:38.105560|S|90|18.85|0|90
C|T|20240724|10:24:11.807983|S|29|18.85|0|29
C|T|20240724|10:24:14.182257|S|591|18.84|0|591
C|T|20240724|10:24:28.503116|S|11|18.84|0|11
C|T|20240724|10:25:22.308762|S|5|18.83|0|5
C|T|20240724|10:25:45.430803|S|100|18.84|0|100
C|T|20240724|10:25:50.498906|S|200|18.84|0|200
C|T|20240724|10:26:19.955500|S|390|18.83|0|390
C|T|20240724|10:26:19.955500|S|10|18.83|0|10
C|T|20240724|10:26:19.955587|S|100|18.83|0|100
C|T|20240724|10:26:36.740543|S|400|18.83|0|400
C|T|20240724|10:26:36.740563|S|100|18.83|0|100
C|T|20240724|10:27:26.571815|S|386|18.79|0|386
C|T|20240724|10:27:35.739025|S|89|18.8|0|89
C|T|20240724|10:27:35.739052|S|311|18.8|0|311
C|T|20240724|10:27:37.179502|S|18|18.81|0|18
C|T|20240724|10:28:18.013832|S|100|18.81|0|100
C|T|20240724|10:29:57.619627|S|12|18.78|0|12
C|T|20240724|10:30:00.131140|S|100|18.79|0|100
C|T|20240724|10:30:00.211084|S|200|18.79|0|200
C|T|20240724|10:30:00.211084|S|100|18.79|0|100
C|T|20240724|10:30:05.745359|S|12|18.82|0|12
C|T|20240724|10:30:26.795466|S|100|18.82|0|100
C|T|20240724|10:30:26.795523|S|196|18.82|0|196
C|T|20240724|10:30:26.795523|S|100|18.82|0|100
C|T|20240724|10:30:38.091997|S|5|18.81|0|5
C|T|20240724|10:30:38.092017|S|215|18.81|0|215
C|T|20240724|10:30:42.666016|S|717|18.78|0|717
C|T|20240724|10:30:51.813668|S|50|18.78|0|50
C|T|20240724|10:30:51.814175|S|100|18.78|0|100
C|T|20240724|10:30:52.699113|S|150|18.78|0|150
C|T|20240724|10:30:52.699113|S|150|18.78|0|150
C|T|20240724|10:31:11.812125|S|100|18.8|0|100
C|T|20240724|10:31:35.690026|S|100|18.83|0|100
C|T|20240724|10:31:56.479205|S|100|18.85|0|100
C|T|20240724|10:31:56.479206|S|62|18.85|0|62
C|T|20240724|10:31:56.479918|S|100|18.85|0|100
C|T|20240724|10:31:56.479975|S|15|18.85|0|15
C|T|20240724|10:32:04.046279|S|200|18.86|0|200
C|T|20240724|10:32:38.866928|S|200|18.86|0|200
C|T|20240724|10:32:45.029115|S|200|18.86|0|200
C|T|20240724|10:32:49.491500|S|200|18.86|0|200
C|T|20240724|10:32:59.737595|S|200|18.87|0|200
C|T|20240724|10:33:09.771885|S|68|18.86|0|68
C|T|20240724|10:33:40.225760|S|100|18.85|0|100
C|T|20240724|10:33:40.225760|S|36|18.85|0|36
C|T|20240724|10:33:42.159827|S|44|18.85|0|44
C|T|20240724|10:34:06.968316|S|1|18.88|0|1
C|T|20240724|10:34:20.031881|S|100|18.88|0|100
C|T|20240724|10:35:24.720287|S|100|18.89|0|100
C|T|20240724|10:35:26.256097|S|200|18.89|0|200
C|T|20240724|10:35:54.438209|S|200|18.9|0|200
C|T|20240724|10:36:48.382541|S|200|18.935|0|200
C|T|20240724|10:36:48.386243|S|200|18.93|0|200
C|T|20240724|10:36:52.590315|S|200|18.93|0|200
C|T|20240724|10:36:52.590499|S|200|18.93|0|200
C|T|20240724|10:36:52.590499|S|200|18.93|0|200
C|T|20240724|10:36:52.590517|S|200|18.93|0|200
C|T|20240724|10:36:52.592312|S|100|18.93|0|100
C|T|20240724|10:36:52.594725|S|100|18.93|0|100
C|T|20240724|10:37:00.538469|S|200|18.93|0|200
C|T|20240724|10:37:00.547613|S|200|18.93|0|200
C|T|20240724|10:37:01.555587|S|60|18.92|0|60
C|T|20240724|10:37:20.028983|S|100|18.92|0|100
C|T|20240724|10:37:20.029114|S|100|18.92|0|100
C|T|20240724|10:37:20.029114|S|100|18.92|0|100
C|T|20240724|10:37:59.509127|S|100|18.92|0|100
C|T|20240724|10:38:26.508842|S|100|18.9|0|100
C|T|20240724|10:39:33.425593|S|200|18.9|0|200
C|T|20240724|10:39:33.432667|S|200|18.9|0|200
C|T|20240724|10:39:33.436408|S|200|18.9|0|200
C|T|20240724|10:39:33.440436|S|200|18.9|0|200
C|T|20240724|10:40:12.992073|S|8|18.9|0|8
C|T|20240724|10:40:12.992092|S|48|18.9|0|48
C|T|20240724|10:40:13.383924|S|7|18.9|0|7
C|T|20240724|10:40:13.383934|S|7|18.9|0|7
C|T|20240724|10:40:13.383957|S|22|18.9|0|22
C|T|20240724|10:40:13.384463|S|10|18.9|0|10
C|T|20240724|10:40:13.384463|S|208|18.9|0|208
C|T|20240724|10:41:57.182191|S|6|18.9|0|6
C|T|20240724|10:41:57.182232|S|100|18.9|0|100
C|T|20240724|10:41:57.182232|S|65|18.9|0|65
C|T|20240724|10:41:57.182232|S|94|18.9|0|94
C|T|20240724|10:41:57.183114|S|100|18.9|0|100
C|T|20240724|10:41:57.296724|S|4|18.9|0|4
C|T|20240724|10:42:20.079296|S|97|18.91|0|97
C|T|20240724|10:44:18.213389|S|18|18.93|0|18
C|T|20240724|10:51:04.239506|S|13|18.99|0|13
C|T|20240724|10:51:04.239532|S|10|18.99|0|10
C|T|20240724|10:51:04.239533|S|13|18.99|0|13
C|T|20240724|10:51:04.239534|S|10|18.99|0|10
C|T|20240724|10:51:34.340825|S|100|18.99|0|100
C|T|20240724|10:52:13.466036|S|300|18.99|0|300
C|T|20240724|10:52:17.139804|S|100|18.99|0|100
C|T|20240724|10:52:46.890168|S|56|18.99|0|56
C|T|20240724|10:52:46.890168|S|44|18.99|0|44
C|T|20240724|10:53:21.267989|S|300|18.99|0|300
C|T|20240724|10:54:18.480325|S|55|18.99|0|55
C|T|20240724|10:54:28.780400|S|2|18.985|0|2
C|T|20240724|10:54:32.319444|S|3|18.98|0|3
C|T|20240724|10:54:32.319444|S|497|18.98|0|497
C|T|20240724|10:55:20.182206|S|18|18.99|0|18
C|T|20240724|10:55:37.987090|S|100|18.98|0|100
C|T|20240724|10:55:47.950420|S|100|18.98|0|100
C|T|20240724|10:55:48.814497|S|600|18.98|0|600
C|T|20240724|10:55:55.774372|S|100|18.975|0|100
C|T|20240724|10:56:53.370172|S|100|18.99|0|100
C|T|20240724|10:56:56.327532|S|100|18.98|0|100
C|T|20240724|10:57:15.161840|S|84|18.98|0|84
C|T|20240724|10:58:42.325050|S|18|18.98|0|18
C|T|20240724|10:58:53.955612|S|94|18.98|0|94
C|T|20240724|10:58:56.855583|S|100|18.97|0|100
C|T|20240724|10:58:56.855583|S|82|18.97|0|82
C|T|20240724|10:59:18.329099|S|70|18.97|0|70
C|T|20240724|10:59:33.127305|S|100|18.97|0|100
C|T|20240724|10:59:39.611365|S|200|18.97|0|200
C|T|20240724|11:00:01.069840|S|100|18.97|0|100
C|T|20240724|11:00:01.069840|S|69|18.97|0|69
C|T|20240724|11:00:01.069841|S|20|18.97|0|20
C|T|20240724|11:00:04.274508|S|65|18.97|0|65
C|T|20240724|11:00:04.274518|S|35|18.97|0|35
C|T|20240724|11:00:04.276249|S|500|18.97|0|500
C|T|20240724|11:00:11.132806|S|100|18.96|0|100
C|T|20240724|11:00:16.805787|S|100|18.96|0|100
C|T|20240724|11:00:16.805787|S|100|18.96|0|100
C|T|20240724|11:00:21.648581|S|100|18.96|0|100
C|T|20240724|11:00:31.145332|S|100|18.95|0|100
C|T|20240724|11:00:36.956375|S|100|18.95|0|100
C|T|20240724|11:00:36.956376|S|20|18.95|0|20
C|T|20240724|11:00:36.956376|S|80|18.95|0|80
C|T|20240724|11:00:45.335073|S|195|18.95|0|195
C|T|20240724|11:00:45.335073|S|5|18.95|0|5
C|T|20240724|11:01:04.088011|S|6|18.96|0|6
C|T|20240724|11:01:04.088041|S|88|18.96|0|88
C|T|20240724|11:01:04.088041|S|6|18.96|0|6
C|T|20240724|11:01:04.088043|S|12|18.96|0|12
C|T|20240724|11:01:04.088060|S|88|18.96|0|88
C|T|20240724|11:01:04.088060|S|100|18.96|0|100
C|T|20240724|11:01:04.088061|S|494|18.96|0|494
C|T|20240724|11:01:04.088061|S|100|18.96|0|100
C|T|20240724|11:01:04.088206|S|4|18.96|0|4
C|T|20240724|11:01:04.088219|S|4|18.96|0|4
C|T|20240724|11:01:04.088219|S|4|18.96|0|4
C|T|20240724|11:01:04.088244|S|2|18.96|0|2
C|T|20240724|11:01:04.088245|S|37|18.96|0|37
C|T|20240724|11:01:04.088247|S|49|18.96|0|49
C|T|20240724|11:01:04.088247|S|100|18.96|0|100
C|T|20240724|11:01:04.088247|S|60|18.96|0|60
C|T|20240724|11:01:19.926364|S|83|18.95|0|83
C|T|20240724|11:01:19.926364|S|5|18.95|0|5
C|T|20240724|11:01:19.926365|S|64|18.95|0|64
C|T|20240724|11:01:19.926410|S|36|18.95|0|36
C|T|20240724|11:01:19.951004|S|50|18.95|0|50
C|T|20240724|11:01:19.951042|S|23|18.95|0|23
C|T|20240724|11:01:19.951053|S|10|18.95|0|10
C|T|20240724|11:01:19.951073|S|5|18.95|0|5
C|T|20240724|11:01:19.951100|S|2|18.95|0|2
C|T|20240724|11:01:19.951110|S|1|18.95|0|1
C|T|20240724|11:03:00.888941|S|200|19|0|200
C|T|20240724|11:03:06.419368|S|86|18.99|0|86
C|T|20240724|11:03:07.448296|S|200|19|0|200
C|T|20240724|11:03:12.465287|S|14|18.99|0|14
C|T|20240724|11:03:12.465287|S|86|18.99|0|86
C|T|20240724|11:03:58.760860|S|55|18.98|0|55
C|T|20240724|11:03:58.760860|S|100|18.98|0|100
C|T|20240724|11:03:58.760860|S|100|18.98|0|100
C|T|20240724|11:03:58.760861|S|44|18.98|0|44
C|T|20240724|11:03:58.760861|S|100|18.98|0|100
C|T|20240724|11:03:58.764620|S|96|18.98|0|96
C|T|20240724|11:04:29.568070|S|100|18.97|0|100
C|T|20240724|11:04:36.013640|S|200|18.97|0|200
C|T|20240724|11:04:40.339699|S|100|18.97|0|100
C|T|20240724|11:04:43.574552|S|100|18.97|0|100
C|T|20240724|11:04:49.940456|S|100|18.97|0|100
C|T|20240724|11:04:49.940456|S|100|18.97|0|100
C|T|20240724|11:04:56.656060|S|200|18.97|0|200
C|T|20240724|11:04:58.425892|S|1|18.98|0|1
C|T|20240724|11:05:21.718634|S|25|18.98|0|25
C|T|20240724|11:05:34.751775|S|100|18.98|0|100
C|T|20240724|11:06:01.199988|S|200|18.98|0|200
C|T|20240724|11:06:03.972798|S|71|18.97|0|71
C|T|20240724|11:06:03.972798|S|84|18.97|0|84
C|T|20240724|11:06:03.972799|S|45|18.97|0|45
C|T|20240724|11:06:06.284587|S|100|18.98|0|100
C|T|20240724|11:06:08.503773|S|55|18.97|0|55
C|T|20240724|11:06:08.503774|S|45|18.97|0|45
C|T|20240724|11:06:14.714442|S|88|18.97|0|88
C|T|20240724|11:06:14.714442|S|57|18.97|0|57
C|T|20240724|11:06:14.714442|S|55|18.97|0|55
C|T|20240724|11:06:21.085886|S|5|18.97|0|5
C|T|20240724|11:06:21.085886|S|31|18.97|0|31
C|T|20240724|11:06:21.085887|S|100|18.97|0|100
C|T|20240724|11:06:31.206106|S|99|18.97|0|99
C|T|20240724|11:06:37.437163|S|5|18.97|0|5
C|T|20240724|11:06:44.650660|S|100|18.97|0|100
C|T|20240724|11:06:53.562111|S|18|18.99|0|18
C|T|20240724|11:06:53.562111|S|12|18.99|0|12
C|T|20240724|11:07:08.326377|S|200|18.99|0|200
C|T|20240724|11:07:08.327972|S|58|18.98|0|58
C|T|20240724|11:07:08.328020|S|26|18.98|0|26
C|T|20240724|11:07:08.328028|S|12|18.98|0|12
C|T|20240724|11:07:08.328069|S|4|18.98|0|4
C|T|20240724|11:07:08.328069|S|2|18.98|0|2
C|T|20240724|11:07:08.328081|S|3|18.98|0|3
C|T|20240724|11:07:08.328104|S|1|18.98|0|1
C|T|20240724|11:07:08.536574|S|12|18.99|0|12
C|T|20240724|11:07:54.028925|S|96|19.01|0|96
C|T|20240724|11:07:54.028934|S|24|19.01|0|24
C|T|20240724|11:07:54.029045|S|880|19.01|0|880
C|T|20240724|11:07:54.030624|S|200|19.01|0|200
C|T|20240724|11:07:54.030625|S|100|19.01|0|100
C|T|20240724|11:07:54.051386|S|500|19.01|0|500
C|T|20240724|11:07:55.875671|S|45|19.02|0|45
C|T|20240724|11:07:55.875684|S|45|19.02|0|45
C|T|20240724|11:07:55.875727|S|910|19.02|0|910
C|T|20240724|11:08:32.191257|S|100|19.03|0|100
C|T|20240724|11:08:33.001089|S|100|19.03|0|100
C|T|20240724|11:08:33.460695|S|100|19.03|0|100
C|T|20240724|11:08:36.434150|S|100|19.03|0|100
C|T|20240724|11:08:47.956934|S|100|19.03|0|100
C|T|20240724|11:08:54.592225|S|100|19.03|0|100
C|T|20240724|11:09:38.833215|S|79|19.05|0|79
C|T|20240724|11:09:38.833304|S|241|19.05|0|241
C|T|20240724|11:09:38.833340|S|40|19.05|0|40
C|T|20240724|11:09:38.833347|S|20|19.05|0|20
C|T|20240724|11:09:38.833579|S|230|19.05|0|230
C|T|20240724|11:09:38.836163|S|1|19.04|0|1
C|T|20240724|11:09:38.836169|S|1|19.04|0|1
C|T|20240724|11:09:38.836358|S|445|19.04|0|445
C|T|20240724|11:09:38.836410|S|37|19.04|0|37
C|T|20240724|11:09:38.836423|S|8|19.04|0|8
C|T|20240724|11:09:38.836423|S|100|19.04|0|100
C|T|20240724|11:09:38.836438|S|8|19.04|0|8
C|T|20240724|11:10:18.760723|S|90|19.05|0|90
C|T|20240724|11:10:30.760369|S|100|19.05|0|100
C|T|20240724|11:10:50.564849|S|85|19.06|0|85
C|T|20240724|11:11:19.831437|S|377|19.07|0|377
C|T|20240724|11:11:19.831438|S|94|19.07|0|94
C|T|20240724|11:11:19.831438|S|100|19.07|0|100
C|T|20240724|11:11:19.836736|S|100|19.06|0|100
C|T|20240724|11:11:19.951644|S|100|19.06|0|100
C|T|20240724|11:12:19.720636|S|4|19.06|0|4
C|T|20240724|11:12:19.720636|S|360|19.06|0|360
C|T|20240724|11:13:58.495032|S|65|19.07|0|65
C|T|20240724|11:15:25.520944|S|7|19.06|0|7
C|T|20240724|11:15:25.928910|S|900|19.04|0|900
C|T|20240724|11:15:25.929106|S|900|19.04|0|900
C|T|20240724|11:15:25.929221|S|300|19.04|0|300
C|T|20240724|11:15:26.292151|S|861|19.03|0|861
C|T|20240724|11:15:26.311119|S|800|19.03|0|800
C|T|20240724|11:15:42.075746|S|176|19.04|0|176
C|T|20240724|11:15:46.082693|S|100|19.03|0|100
C|T|20240724|11:15:48.662488|S|600|19.02|0|600
C|T|20240724|11:16:06.398138|S|100|19.03|0|100
C|T|20240724|11:16:06.398138|S|32|19.03|0|32
C|T|20240724|11:16:06.899295|S|465|19.035|0|465
C|T|20240724|11:16:06.899296|S|32|19.04|0|32
C|T|20240724|11:16:20.514091|S|2100|19.04|0|2100
C|T|20240724|11:16:38.438330|S|100|19.05|0|100
C|T|20240724|11:17:26.562712|S|100|19.05|0|100
C|T|20240724|11:17:26.562712|S|200|19.05|0|200
C|T|20240724|11:17:26.825940|S|100|19.05|0|100
C|T|20240724|11:17:26.825940|S|100|19.05|0|100
C|T|20240724|11:17:26.850978|S|100|19.05|0|100
C|T|20240724|11:17:27.026961|S|54|19.04|0|54
C|T|20240724|11:17:27.026973|S|46|19.04|0|46
C|T|20240724|11:17:45.277153|S|700|19.04|0|700
C|T|20240724|11:17:49.642984|S|100|19.03|0|100
C|T|20240724|11:18:56.931803|S|200|19.04|0|200
C|T|20240724|11:19:31.614432|S|200|19.03|0|200
C|T|20240724|11:19:31.742166|S|200|19.03|0|200
C|T|20240724|11:19:33.061992|S|5|19.02|0|5
C|T|20240724|11:19:35.518743|S|100|19.03|0|100
C|T|20240724|11:21:54.640645|S|100|19.02|0|100
C|T|20240724|11:23:33.888344|S|100|19.04|0|100
C|T|20240724|11:23:43.340414|S|200|19.04|0|200
C|T|20240724|11:23:55.530716|S|400|19.03|0|400
C|T|20240724|11:23:55.530716|S|400|19.03|0|400
C|T|20240724|11:23:55.530716|S|900|19.03|0|900
C|T|20240724|11:24:06.596975|S|234|19.02|0|234
C|T|20240724|11:26:07.166085|S|500|19.04|0|500
C|T|20240724|11:26:25.661063|S|500|19.04|0|500
C|T|20240724|11:26:32.253129|S|72|19.03|0|72
C|T|20240724|11:26:34.291894|S|200|19.04|0|200
C|T|20240724|11:26:41.826742|S|300|19.035|0|300
C|T|20240724|11:26:47.623320|S|200|19.035|0|200
C|T|20240724|11:26:53.033030|S|72|19.03|0|72
C|T|20240724|11:26:53.033030|S|28|19.03|0|28
C|T|20240724|11:26:59.939811|S|100|19.02|0|100
C|T|20240724|11:26:59.939811|S|600|19.02|0|600
C|T|20240724|11:27:02.035572|S|1513|19.025|0|1513
C|T|20240724|11:27:20.225098|S|60|19.01|0|60
C|T|20240724|11:27:25.740261|S|167|19.01|0|167
C|T|20240724|11:27:25.740349|S|58|19.01|0|58
C|T|20240724|11:27:25.815621|S|221|19.01|0|221
C|T|20240724|11:27:25.815656|S|100|19.01|0|100
C|T|20240724|11:27:25.815662|S|46|19.01|0|46
C|T|20240724|11:27:25.815682|S|21|19.01|0|21
C|T|20240724|11:27:25.815694|S|10|19.01|0|10
C|T|20240724|11:27:25.815724|S|2|19.01|0|2
C|T|20240724|11:27:27.158212|S|600|19.01|0|600
C|T|20240724|11:27:33.733048|S|18|19.02|0|18
C|T|20240724|11:27:45.017435|S|400|19.02|0|400
C|T|20240724|11:27:47.283096|S|500|19.02|0|500
C|T|20240724|11:27:47.512757|S|200|19.02|0|200
C|T|20240724|11:27:59.968259|S|200|19.015|0|200
C|T|20240724|11:28:17.225124|S|5|19.01|0|5
C|T|20240724|11:28:17.225124|S|10|19.01|0|10
C|T|20240724|11:28:17.225124|S|100|19.01|0|100
C|T|20240724|11:28:20.211328|S|22|19.01|0|22
C|T|20240724|11:28:20.211340|S|78|19.01|0|78
C|T|20240724|11:28:24.979005|S|110|19|0|110
C|T|20240724|11:28:38.487695|S|300|19.005|0|300
C|T|20240724|11:28:40.031899|S|145|19.005|0|145
C|T|20240724|11:28:40.031899|S|55|19.005|0|55
C|T|20240724|11:28:45.819610|S|300|19|0|300
C|T|20240724|11:29:28.687849|S|100|19|0|100
C|T|20240724|11:30:26.774628|S|70|19|0|70
C|T|20240724|11:31:39.409443|S|17|19.02|0|17
C|T|20240724|11:31:45.761396|S|500|19.025|0|500
C|T|20240724|11:34:22.503406|S|99|19.03|0|99
C|T|20240724|11:34:22.503425|S|100|19.03|0|100
C|T|20240724|11:34:22.503425|S|1|19.03|0|1
C|T|20240724|11:34:22.503425|S|1|19.03|0|1
C|T|20240724|11:34:22.503451|S|899|19.03|0|899
C|T|20240724|11:34:56.099238|S|5|19.04|0|5
C|T|20240724|11:34:56.099247|S|13|19.04|0|13
C|T|20240724|11:35:25.485538|S|12|19.03|0|12
C|T|20240724|11:35:25.486321|S|222|19.03|0|222
C|T|20240724|11:35:34.647057|S|166|19.03|0|166
C|T|20240724|11:35:34.647057|S|168|19.03|0|168
C|T|20240724|11:35:36.231265|S|1513|19.035|0|1513
C|T|20240724|11:35:43.675492|S|200|19.04|0|200
C|T|20240724|11:35:50.913406|S|200|19.04|0|200
C|T|20240724|11:36:26.189486|S|400|19.04|0|400
C|T|20240724|11:36:32.536855|S|100|19.04|0|100
C|T|20240724|11:36:37.188097|S|100|19.04|0|100
C|T|20240724|11:36:38.396110|S|200|19.04|0|200
C|T|20240724|11:36:38.396111|S|200|19.04|0|200
C|T|20240724|11:36:39.361471|S|59|19.04|0|59
C|T|20240724|11:36:50.617834|S|423|19.04|0|423
C|T|20240724|11:36:55.839021|S|100|19.04|0|100
C|T|20240724|11:37:15.175270|S|400|19.04|0|400
C|T|20240724|11:37:25.779980|S|800|19.035|0|800
C|T|20240724|11:37:25.779980|S|1513|19.035|0|1513
C|T|20240724|11:37:29.304943|S|100|19.04|0|100
C|T|20240724|11:38:20.223035|S|1513|19.055|0|1513
C|T|20240724|11:38:20.296753|S|800|19.055|0|800
C|T|20240724|11:38:27.077153|S|800|19.06|0|800
C|T|20240724|11:38:34.758203|S|200|19.055|0|200
C|T|20240724|11:38:42.734677|S|600|19.05|0|600
C|T|20240724|11:38:42.734677|S|100|19.05|0|100
C|T|20240724|11:38:42.734677|S|300|19.05|0|300
C|T|20240724|11:38:58.714806|S|100|19.05|0|100
C|T|20240724|11:39:03.717746|S|100|19.055|0|100
C|T|20240724|11:39:04.783676|S|40|19.055|0|40
C|T|20240724|11:39:09.227135|S|100|19.04|0|100
C|T|20240724|11:40:21.319195|S|2|19.04|0|2
C|T|20240724|11:40:21.319259|S|8|19.04|0|8
C|T|20240724|11:41:01.141193|S|12|19.06|0|12
C|T|20240724|11:41:27.496996|S|100|19.07|0|100
C|T|20240724|11:41:27.683731|S|600|19.07|0|600
C|T|20240724|11:41:36.004162|S|5|19.09|0|5
C|T|20240724|11:41:43.148110|S|100|19.09|0|100
C|T|20240724|11:42:12.157112|S|100|19.1|0|100
C|T|20240724|11:42:39.751759|S|300|19.1|0|300
C|T|20240724|11:42:45.038900|S|100|19.1|0|100
C|T|20240724|11:42:48.468005|S|100|19.1|0|100
C|T|20240724|11:43:10.938223|S|1300|19.1|0|1300
C|T|20240724|11:43:11.841401|S|8|19.1|0|8
C|T|20240724|11:43:31.044713|S|560|19.12|0|560
C|T|20240724|11:43:31.078796|S|200|19.12|0|200
C|T|20240724|11:43:31.166368|S|1189|19.13|0|1189
C|T|20240724|11:43:34.510859|S|70|19.125|0|70
C|T|20240724|11:44:51.558399|S|1|19.09|0|1
C|T|20240724|11:45:14.676613|S|517|19.06|0|517
C|T|20240724|11:46:23.845169|S|45|19.09|0|45
C|T|20240724|11:46:54.761700|S|100|19.11|0|100
C|T|20240724|11:46:55.152120|S|100|19.11|0|100
C|T|20240724|11:47:18.674736|S|100|19.11|0|100
C|T|20240724|11:47:43.209311|S|3|19.105|0|3
C|T|20240724|11:50:38.010174|S|208|19.12|0|208
C|T|20240724|11:50:38.010174|S|1600|19.12|0|1600
C|T|20240724|11:50:38.010231|S|433|19.12|0|433
C|T|20240724|11:50:38.010231|S|392|19.12|0|392
C|T|20240724|11:50:38.010244|S|376|19.12|0|376
C|T|20240724|11:50:38.010287|S|172|19.12|0|172
C|T|20240724|11:50:38.010306|S|78|19.12|0|78
C|T|20240724|11:50:38.010336|S|36|19.12|0|36
C|T|20240724|11:50:38.010341|S|16|19.12|0|16
C|T|20240724|11:50:38.010365|S|7|19.12|0|7
C|T|20240724|11:51:34.133179|S|359|19.12|0|359
C|T|20240724|11:51:34.133214|S|605|19.12|0|605
C|T|20240724|11:51:34.133625|S|341|19.12|0|341
C|T|20240724|11:51:34.133625|S|359|19.12|0|359
C|T|20240724|11:51:38.698574|S|18|19.13|0|18
C|T|20240724|11:51:41.198248|S|100|19.12|0|100
C|T|20240724|11:52:03.767420|S|100|19.11|0|100
C|T|20240724|11:52:29.353640|S|100|19.11|0|100
C|T|20240724|11:54:38.981795|S|23|19.11|0|23
C|T|20240724|11:55:29.020015|S|100|19.11|0|100
C|T|20240724|11:55:29.020015|S|95|19.11|0|95
C|T|20240724|11:55:29.020015|S|100|19.11|0|100
C|T|20240724|11:55:29.020029|S|105|19.11|0|105
C|T|20240724|11:55:43.600369|S|20|19.11|0|20
C|T|20240724|11:55:43.600383|S|80|19.11|0|80
C|T|20240724|11:58:23.116035|S|101|19.14|0|101
C|T|20240724|11:58:31.467489|S|99|19.14|0|99
C|T|20240724|11:58:31.467490|S|315|19.14|0|315
C|T|20240724|11:58:54.969553|S|100|19.15|0|100
C|T|20240724|11:58:54.969639|S|25|19.15|0|25
C|T|20240724|11:58:54.969741|S|25|19.15|0|25
C|T|20240724|11:58:54.969793|S|18|19.15|0|18
C|T|20240724|11:59:54.012785|S|100|19.14|0|100
C|T|20240724|11:59:55.900689|S|100|19.14|0|100
C|T|20240724|11:59:57.202900|S|1|19.14|0|1
C|T|20240724|11:59:58.083805|S|11|19.145|0|11
C|T|20240724|12:02:43.642760|E|9|19.17|0|9
C|T|20240724|12:02:43.643678|E|9|19.17|0|9
C|T|20240724|12:02:43.645238|E|13|19.17|0|13
C|T|20240724|12:02:43.645505|E|1|19.17|0|1
C|T|20240724|12:02:48.868182|S|33|19.17|0|33
C|T|20240724|12:03:06.630825|S|8|19.18|0|8
C|T|20240724|12:03:06.712871|S|236|19.18|0|236
C|T|20240724|12:03:22.942443|S|300|19.18|0|300
C|T|20240724|12:03:31.338765|S|342|19.19|0|342
C|T|20240724|12:03:32.612289|S|300|19.19|0|300
C|T|20240724|12:03:39.161996|S|5|19.19|0|5
C|T|20240724|12:03:41.294770|S|295|19.19|0|295
C|T|20240724|12:03:49.883325|S|200|19.19|0|200
C|T|20240724|12:04:02.576174|S|100|19.19|0|100
C|T|20240724|12:04:11.153661|S|10|19.19|0|10
C|T|20240724|12:04:24.751177|S|477|19.17|0|477
C|T|20240724|12:04:24.751208|S|123|19.17|0|123
C|T|20240724|12:04:24.954539|S|100|19.16|0|100
C|T|20240724|12:04:40.255262|S|75|19.15|0|75
C|T|20240724|12:04:40.258735|S|1|19.15|0|1
C|T|20240724|12:04:40.282030|S|23|19.15|0|23
C|T|20240724|12:04:48.137751|S|100|19.15|0|100
C|T|20240724|12:04:48.137926|S|600|19.15|0|600
C|T|20240724|12:05:05.126374|S|100|19.16|0|100
C|T|20240724|12:05:14.494076|S|600|19.18|0|600
C|T|20240724|12:05:14.494489|S|293|19.18|0|293
C|T|20240724|12:08:12.045109|S|100|19.16|0|100
C|T|20240724|12:08:12.404641|S|13|19.17|0|13
C|T|20240724|12:08:30.758867|S|400|19.17|0|400
C|T|20240724|12:08:30.792278|S|400|19.17|0|400
C|T|20240724|12:08:30.792278|S|100|19.17|0|100
C|T|20240724|12:08:42.812872|S|100|19.17|0|100
C|T|20240724|12:09:13.013919|S|400|19.18|0|400
C|T|20240724|12:09:13.014667|S|400|19.18|0|400
C|T|20240724|12:09:18.794260|S|38|19.19|0|38
C|T|20240724|12:09:18.794935|S|362|19.19|0|362
C|T|20240724|12:10:17.234537|S|100|19.18|0|100
C|T|20240724|12:11:15.714079|S|100|19.18|0|100
C|T|20240724|12:11:16.339831|S|100|19.18|0|100
C|T|20240724|12:11:28.434313|S|100|19.17|0|100
C|T|20240724|12:11:28.434635|S|48|19.17|0|48
C|T|20240724|12:11:28.434636|S|70|19.17|0|70
C|T|20240724|12:11:28.434637|S|100|19.17|0|100
C|T|20240724|12:13:18.525894|S|32|19.18|0|32
C|T|20240724|12:13:18.525931|S|8|19.18|0|8
C|T|20240724|12:13:27.505104|S|100|19.18|0|100
C|T|20240724|12:13:56.349930|S|500|19.18|0|500
C|T|20240724|12:14:01.582309|S|100|19.18|0|100
C|T|20240724|12:14:18.695239|S|100|19.2|0|100
C|T|20240724|12:14:19.765395|S|300|19.19|0|300
C|T|20240724|12:14:19.765396|S|200|19.19|0|200
C|T|20240724|12:14:20.270383|S|500|19.19|0|500
C|T|20240724|12:14:45.864975|S|309|19.19|0|309
C|T|20240724|12:16:41.608010|S|100|19.19|0|100
C|T|20240724|12:17:09.526267|S|800|19.19|0|800
C|T|20240724|12:17:09.864877|S|100|19.19|0|100
C|T|20240724|12:17:09.865506|S|100|19.19|0|100
C|T|20240724|12:17:11.030552|S|600|19.19|0|600
C|T|20240724|12:17:11.030552|S|200|19.19|0|200
C|T|20240724|12:17:56.585371|S|100|19.2|0|100
C|T|20240724|12:17:56.586258|S|3|19.21|0|3
C|T|20240724|12:17:56.586259|S|700|19.21|0|700
C|T|20240724|12:17:56.670482|S|700|19.21|0|700
C|T|20240724|12:17:56.670490|S|300|19.21|0|300
C|T|20240724|12:19:08.761135|S|200|19.21|0|200
C|T|20240724|12:19:08.947368|S|2000|19.2|0|2000
C|T|20240724|12:19:08.947368|S|300|19.2|0|300
C|T|20240724|12:19:08.947368|S|300|19.2|0|300
C|T|20240724|12:19:14.491038|S|100|19.2|0|100
C|T|20240724|12:19:20.434684|S|300|19.205|0|300
C|T|20240724|12:19:34.810988|S|100|19.2|0|100
C|T|20240724|12:19:56.235796|S|100|19.19|0|100
C|T|20240724|12:21:13.051487|S|500|19.2|0|500
C|T|20240724|12:21:13.736058|S|3|19.2|0|3
C|T|20240724|12:21:13.736058|S|200|19.2|0|200
C|T|20240724|12:21:34.928614|S|1|19.21|0|1
C|T|20240724|12:23:00.985098|S|600|19.19|0|600
C|T|20240724|12:23:00.987109|S|200|19.19|0|200
C|T|20240724|12:24:14.614148|S|6|19.18|0|6
C|T|20240724|12:25:23.880784|S|100|19.19|0|100
C|T|20240724|12:25:37.790618|S|6|19.185|0|6
C|T|20240724|12:26:47.487838|S|5|19.18|0|5
C|T|20240724|12:26:47.487838|S|1|19.18|0|1
C|T|20240724|12:28:06.185471|S|200|19.19|0|200
C|T|20240724|12:28:06.185471|S|400|19.19|0|400
C|T|20240724|12:28:06.185471|S|200|19.19|0|200
C|T|20240724|12:28:06.185472|S|400|19.19|0|400
C|T|20240724|12:28:06.185472|S|200|19.19|0|200
C|T|20240724|12:29:02.737687|S|100|19.19|0|100
C|T|20240724|12:29:02.737800|S|100|19.19|0|100
C|T|20240724|12:29:03.150898|S|100|19.19|0|100
C|T|20240724|12:29:33.200401|S|18|19.21|0|18
C|T|20240724|12:29:33.200422|S|1000|19.21|0|1000
C|T|20240724|12:29:34.925212|S|48|19.21|0|48
C|T|20240724|12:30:24.590442|S|100|19.19|0|100
C|T|20240724|12:30:53.892081|S|191|19.2|0|191
C|T|20240724|12:30:53.892174|S|62|19.2|0|62
C|T|20240724|12:30:54.026066|S|500|19.2|0|500
C|T|20240724|12:30:54.058588|S|100|19.19|0|100
C|T|20240724|12:31:44.427673|S|100|19.2|0|100
C|T|20240724|12:31:44.427688|S|190|19.2|0|190
C|T|20240724|12:31:44.427710|S|500|19.2|0|500
C|T|20240724|12:31:44.427711|S|310|19.2|0|310
C|T|20240724|12:31:55.764055|S|305|19.2|0|305
C|T|20240724|12:31:58.293379|S|600|19.2|0|600
C|T|20240724|12:32:06.374107|S|1|19.19|0|1
C|T|20240724|12:32:06.374107|S|141|19.19|0|141
C|T|20240724|12:32:06.374107|S|5|19.19|0|5
C|T|20240724|12:32:59.231727|S|200|19.21|0|200
C|T|20240724|12:33:00.758959|S|283|19.21|0|283
C|T|20240724|12:33:00.759098|S|317|19.21|0|317
C|T|20240724|12:33:02.102201|S|317|19.21|0|317
C|T|20240724|12:33:02.102201|S|283|19.21|0|283
C|T|20240724|12:33:02.102435|S|283|19.21|0|283
C|T|20240724|12:33:08.213637|S|400|19.22|0|400
C|T|20240724|12:33:08.216886|S|200|19.22|0|200
C|T|20240724|12:33:08.216886|S|400|19.22|0|400
C|T|20240724|12:33:08.224943|S|200|19.22|0|200
C|T|20240724|12:33:08.224987|S|200|19.22|0|200
C|T|20240724|12:33:08.233761|S|200|19.22|0|200
C|T|20240724|12:33:08.234856|S|200|19.22|0|200
C|T|20240724|12:33:41.262717|S|18|19.21|0|18
C|T|20240724|12:33:41.262717|S|100|19.21|0|100
C|T|20240724|12:33:41.262718|S|982|19.21|0|982
C|T|20240724|12:33:41.263212|S|200|19.21|0|200
C|T|20240724|12:33:41.263338|S|2477|19.21|0|2477
C|T|20240724|12:33:41.263338|S|341|19.21|0|341
C|T|20240724|12:33:53.219794|S|253|19.215|0|253
C|T|20240724|12:33:55.486135|S|8|19.2|0|8
C|T|20240724|12:33:55.486135|S|4|19.2|0|4
C|T|20240724|12:33:59.921370|S|1|19.2|0|1
C|T|20240724|12:34:13.951625|S|100|19.19|0|100
C|T|20240724|12:34:13.951625|S|4|19.19|0|4
C|T|20240724|12:34:13.951626|S|3|19.19|0|3
C|T|20240724|12:34:13.951626|S|2|19.19|0|2
C|T|20240724|12:34:53.213134|S|1|19.18|0|1
C|T|20240724|12:34:53.213134|S|100|19.18|0|100
C|T|20240724|12:34:53.213134|S|100|19.18|0|100
C|T|20240724|12:35:11.039965|S|300|19.18|0|300
C|T|20240724|12:35:54.350840|S|9|19.18|0|9
C|T|20240724|12:35:54.350855|S|9|19.18|0|9
C|T|20240724|12:35:54.350855|S|356|19.18|0|356
C|T|20240724|12:35:54.350863|S|626|19.18|0|626
C|T|20240724|12:36:01.267999|S|100|19.16|0|100
C|T|20240724|12:36:17.494835|S|9|19.18|0|9
C|T|20240724|12:36:30.604118|S|1|19.18|0|1
C|T|20240724|12:36:32.714880|S|500|19.18|0|500
C|T|20240724|12:36:34.834583|S|200|19.18|0|200
C|T|20240724|12:36:44.653365|S|500|19.18|0|500
C|T|20240724|12:36:47.383759|S|100|19.17|0|100
C|T|20240724|12:36:47.383760|S|1|19.17|0|1
C|T|20240724|12:36:49.065592|S|100|19.17|0|100
C|T|20240724|12:37:12.936293|S|105|19.17|0|105
C|T|20240724|12:37:12.936802|S|2|19.17|0|2
C|T|20240724|12:37:12.936803|S|1|19.17|0|1
C|T|20240724|12:37:12.936803|S|3|19.17|0|3
C|T|20240724|12:37:12.936804|S|248|19.17|0|248
C|T|20240724|12:37:12.936804|S|100|19.17|0|100
C|T|20240724|12:37:17.004194|S|8|19.17|0|8
C|T|20240724|12:37:17.004224|S|100|19.17|0|100
C|T|20240724|12:37:17.004224|S|19|19.17|0|19
C|T|20240724|12:37:19.259675|S|200|19.17|0|200
C|T|20240724|12:37:21.502440|S|322|19.17|0|322
C|T|20240724|12:37:53.430420|S|2|19.17|0|2
C|T|20240724|12:37:53.430420|S|1|19.17|0|1
C|T|20240724|12:37:53.430421|S|2|19.17|0|2
C|T|20240724|12:38:25.317649|S|400|19.19|0|400
C|T|20240724|12:38:55.727294|S|400|19.2|0|400
C|T|20240724|12:39:30.008520|S|100|19.2|0|100
C|T|20240724|12:39:38.616124|S|100|19.21|0|100
C|T|20240724|12:39:38.616181|S|200|19.21|0|200
C|T|20240724|12:39:38.616192|S|100|19.21|0|100
C|T|20240724|12:40:03.110362|S|100|19.23|0|100
C|T|20240724|12:40:03.110444|S|100|19.23|0|100
C|T|20240724|12:40:16.008467|S|100|19.23|0|100
C|T|20240724|12:40:18.897199|S|18|19.22|0|18
C|T|20240724|12:41:37.871456|S|35|19.22|0|35
C|T|20240724|12:41:37.871456|S|27|19.22|0|27
C|T|20240724|12:41:37.871456|S|38|19.22|0|38
C|T|20240724|12:41:43.451805|S|300|19.22|0|300
C|T|20240724|12:41:47.391800|S|100|19.22|0|100
C|T|20240724|12:42:03.630062|S|14|19.22|0|14
C|T|20240724|12:42:03.630062|S|186|19.22|0|186
C|T|20240724|12:42:08.186810|S|6|19.22|0|6
C|T|20240724|12:42:14.601569|S|200|19.22|0|200
C|T|20240724|12:42:24.005771|S|1|19.22|0|1
C|T|20240724|12:42:24.005771|S|99|19.22|0|99
C|T|20240724|12:42:24.005771|S|300|19.22|0|300
C|T|20240724|12:42:33.698319|S|2|19.22|0|2
C|T|20240724|12:42:33.698319|S|2|19.22|0|2
C|T|20240724|12:42:35.795009|S|200|19.22|0|200
C|T|20240724|12:42:44.602962|S|3|19.22|0|3
C|T|20240724|12:42:44.602962|S|97|19.22|0|97
C|T|20240724|12:43:12.029740|S|500|19.22|0|500
C|T|20240724|12:43:12.029740|S|2|19.22|0|2
C|T|20240724|12:43:12.029740|S|2|19.22|0|2
C|T|20240724|12:43:18.568785|S|1|19.22|0|1
C|T|20240724|12:43:31.213955|S|1|19.22|0|1
C|T|20240724|12:43:43.669669|S|25|19.21|0|25
C|T|20240724|12:43:43.669669|S|275|19.21|0|275
C|T|20240724|12:44:07.807415|S|1|19.21|0|1
C|T|20240724|12:44:07.807416|S|300|19.21|0|300
C|T|20240724|12:44:08.256380|S|92|19.21|0|92
C|T|20240724|12:44:09.538771|S|23|19.2|0|23
C|T|20240724|12:44:32.609512|S|100|19.2|0|100
C|T|20240724|12:44:32.609512|S|100|19.2|0|100
C|T|20240724|12:44:47.594122|S|300|19.2|0|300
C|T|20240724|12:45:03.568751|S|37|19.22|0|37
C|T|20240724|12:45:23.003462|S|33|19.21|0|33
C|T|20240724|12:46:17.411606|S|100|19.22|0|100
C|T|20240724|12:46:26.923675|S|100|19.215|0|100
C|T|20240724|12:46:37.393244|S|700|19.22|0|700
C|T|20240724|12:46:37.393999|S|600|19.22|0|600
C|T|20240724|12:46:39.356673|S|590|19.22|0|590
C|T|20240724|12:47:11.511032|S|89|19.22|0|89
C|T|20240724|12:47:13.998009|S|100|19.22|0|100
C|T|20240724|12:47:28.465859|S|100|19.22|0|100
C|T|20240724|12:48:06.520789|S|1|19.22|0|1
C|T|20240724|12:48:06.520789|S|200|19.22|0|200
C|T|20240724|12:48:06.520789|S|100|19.22|0|100
C|T|20240724|12:48:14.121739|S|200|19.225|0|200
C|T|20240724|12:48:17.680914|S|473|19.23|0|473
C|T|20240724|12:48:17.681491|S|473|19.23|0|473
C|T|20240724|12:48:19.784813|S|427|19.23|0|427
C|T|20240724|12:48:19.894664|S|300|19.23|0|300
C|T|20240724|12:48:33.521200|S|100|19.23|0|100
C|T|20240724|12:48:37.039407|S|100|19.23|0|100
C|T|20240724|12:48:46.155045|S|100|19.23|0|100
C|T|20240724|12:48:47.393857|S|200|19.23|0|200
C|T|20240724|12:48:55.595603|S|200|19.23|0|200
C|T|20240724|12:49:39.610504|S|100|19.23|0|100
C|T|20240724|12:49:59.842104|S|800|19.22|0|800
C|T|20240724|12:49:59.842104|S|1|19.22|0|1
C|T|20240724|12:49:59.842105|S|1|19.22|0|1
C|T|20240724|12:49:59.842106|S|10|19.22|0|10
C|T|20240724|12:49:59.842106|S|3|19.22|0|3
C|T|20240724|12:49:59.842106|S|3|19.22|0|3
C|T|20240724|12:49:59.842106|S|1|19.22|0|1
C|T|20240724|12:49:59.842106|S|5|19.22|0|5
C|T|20240724|12:50:03.549477|S|1|19.21|0|1
C|T|20240724|12:51:04.274688|S|1|19.2|0|1
C|T|20240724|12:51:06.529768|S|50|19.205|0|50
C|T|20240724|12:51:09.253701|S|100|19.21|0|100
C|T|20240724|12:51:59.247236|S|5|19.19|0|5
C|T|20240724|12:51:59.247236|S|9|19.19|0|9
C|T|20240724|12:51:59.247236|S|4|19.19|0|4
C|T|20240724|12:51:59.247237|S|100|19.19|0|100
C|T|20240724|12:51:59.247237|S|40|19.19|0|40
C|T|20240724|12:52:09.076851|S|21|19.17|0|21
C|T|20240724|12:52:15.406509|S|100|19.17|0|100
C|T|20240724|12:52:23.624767|S|600|19.18|0|600
C|T|20240724|12:52:35.393675|S|100|19.17|0|100
C|T|20240724|12:52:36.320586|S|1|19.17|0|1
C|T|20240724|12:52:36.320586|S|24|19.17|0|24
C|T|20240724|12:52:53.552718|S|1|19.16|0|1
C|T|20240724|12:53:07.830647|S|1|19.17|0|1
C|T|20240724|12:53:07.831510|S|23|19.17|0|23
C|T|20240724|12:53:20.904961|S|101|19.16|0|101
C|T|20240724|12:53:20.904962|S|1|19.16|0|1
C|T|20240724|12:53:57.654334|S|18|19.17|0|18
C|T|20240724|12:54:25.517395|S|500|19.17|0|500
C|T|20240724|12:54:58.025946|S|500|19.17|0|500
C|T|20240724|12:54:58.049466|S|500|19.17|0|500
C|T|20240724|12:54:58.049466|S|300|19.17|0|300
C|T|20240724|12:54:59.878272|S|1418|19.165|0|1418
C|T|20240724|12:55:01.597958|S|1100|19.165|0|1100
C|T|20240724|12:55:01.598397|S|500|19.17|0|500
C|T|20240724|12:55:01.598397|S|282|19.17|0|282
C|T|20240724|12:55:01.598397|S|318|19.165|0|318
C|T|20240724|12:55:12.766601|S|200|19.17|0|200
C|T|20240724|12:55:12.766652|S|118|19.17|0|118
C|T|20240724|12:55:27.626973|S|68|19.17|0|68
C|T|20240724|12:55:27.626973|S|100|19.17|0|100
C|T|20240724|12:56:10.189685|S|600|19.19|0|600
C|T|20240724|12:56:20.290367|S|93|19.19|0|93
C|T|20240724|12:56:22.699718|S|100|19.19|0|100
C|T|20240724|12:56:26.041075|S|70|19.19|0|70
C|T|20240724|12:56:43.222159|S|100|19.19|0|100
C|T|20240724|12:56:48.279797|S|100|19.19|0|100
C|T|20240724|12:57:19.276837|S|100|19.19|0|100
C|T|20240724|12:57:34.554137|S|50|19.19|0|50
C|T|20240724|12:57:51.081567|S|50|19.19|0|50
C|T|20240724|12:58:08.227662|S|100|19.18|0|100
C|T|20240724|12:58:08.227662|S|81|19.18|0|81
C|T|20240724|12:58:08.227662|S|19|19.18|0|19
C|T|20240724|12:58:14.401833|S|300|19.18|0|300
C|T|20240724|12:58:19.306076|S|200|19.18|0|200
C|T|20240724|12:58:24.905449|S|200|19.18|0|200
C|T|20240724|12:58:34.351427|S|529|19.19|0|529
C|T|20240724|12:58:34.837449|S|8|19.18|0|8
C|T|20240724|12:58:34.837449|S|219|19.18|0|219
C|T|20240724|12:58:44.238632|S|19|19.19|0|19
C|T|20240724|12:59:49.801374|S|14|19.2|0|14
C|T|20240724|13:00:03.229645|S|700|19.2|0|700
C|T|20240724|13:00:05.091286|S|100|19.2|0|100
C|T|20240724|13:00:06.436376|S|1|19.19|0|1
C|T|20240724|13:00:10.715441|S|109|19.19|0|109
C|T|20240724|13:00:21.461915|S|55|19.19|0|55
C|T|20240724|13:00:22.214146|S|700|19.195|0|700
C|T|20240724|13:00:28.672255|S|100|19.195|0|100
C|T|20240724|13:00:48.308201|S|100|19.195|0|100
C|T|20240724|13:00:50.935595|S|39|19.2|0|39
C|T|20240724|13:00:50.935595|S|100|19.2|0|100
C|T|20240724|13:00:50.935626|S|61|19.2|0|61
C|T|20240724|13:03:17.331745|S|5|19.19|0|5
C|T|20240724|13:03:27.629996|S|100|19.19|0|100
C|T|20240724|13:04:20.230941|S|100|19.19|0|100
C|T|20240724|13:05:03.793096|S|400|19.19|0|400
C|T|20240724|13:05:03.941347|S|600|19.19|0|600
C|T|20240724|13:05:12.857887|S|200|19.18|0|200
C|T|20240724|13:05:12.857887|S|100|19.18|0|100
C|T|20240724|13:05:12.857887|S|7|19.18|0|7
C|T|20240724|13:05:15.940809|S|13|19.17|0|13
C|T|20240724|13:05:15.940849|S|6|19.17|0|6
C|T|20240724|13:05:15.940855|S|3|19.17|0|3
C|T|20240724|13:05:15.940871|S|1|19.17|0|1
C|T|20240724|13:05:15.940883|S|1|19.17|0|1
C|T|20240724|13:05:16.202130|S|100|19.17|0|100
C|T|20240724|13:05:16.202130|S|176|19.17|0|176
C|T|20240724|13:05:32.190082|S|800|19.18|0|800
C|T|20240724|13:05:32.190108|S|155|19.18|0|155
C|T|20240724|13:05:32.190269|S|80|19.18|0|80
C|T|20240724|13:05:32.361051|S|800|19.18|0|800
C|T|20240724|13:05:33.823578|S|5|19.18|0|5
C|T|20240724|13:05:34.460233|S|795|19.18|0|795
C|T|20240724|13:06:05.841987|S|700|19.18|0|700
C|T|20240724|13:06:09.695931|S|1|19.18|0|1
C|T|20240724|13:06:11.559741|S|699|19.18|0|699
C|T|20240724|13:06:18.749010|S|390|19.18|0|390
C|T|20240724|13:06:49.219589|S|800|19.17|0|800
C|T|20240724|13:06:49.219590|S|100|19.17|0|100
C|T|20240724|13:07:02.491993|S|100|19.175|0|100
C|T|20240724|13:07:02.491993|S|93|19.18|0|93
C|T|20240724|13:07:13.770679|S|4|19.17|0|4
C|T|20240724|13:07:13.770717|S|1|19.17|0|1
C|T|20240724|13:07:13.770724|S|1|19.17|0|1
C|T|20240724|13:07:20.224309|S|7|19.17|0|7
C|T|20240724|13:07:22.387115|S|7|19.18|0|7
C|T|20240724|13:09:16.853847|S|80|19.17|0|80
C|T|20240724|13:09:31.730207|S|100|19.16|0|100
C|T|20240724|13:09:39.503511|S|16|19.155|0|16
C|T|20240724|13:10:40.903068|S|112|19.16|0|112
C|T|20240724|13:10:43.045526|S|600|19.16|0|600
C|T|20240724|13:10:43.045540|S|100|19.16|0|100
C|T|20240724|13:10:48.164938|S|600|19.17|0|600
C|T|20240724|13:10:50.355051|S|600|19.17|0|600
C|T|20240724|13:10:51.757178|S|600|19.17|0|600
C|T|20240724|13:10:56.238531|S|600|19.17|0|600
C|T|20240724|13:10:56.417021|S|154|19.17|0|154
C|T|20240724|13:11:11.605597|S|100|19.16|0|100
C|T|20240724|13:12:32.698645|S|40|19.15|0|40
C|T|20240724|13:12:33.947561|S|50|19.15|0|50
C|T|20240724|13:12:40.452128|S|810|19.15|0|810
C|T|20240724|13:15:06.108368|S|55|19.12|0|55
C|T|20240724|13:15:06.108368|S|33|19.12|0|33
C|T|20240724|13:16:02.368045|S|600|19.12|0|600
C|T|20240724|13:16:49.266073|S|600|19.12|0|600
C|T|20240724|13:17:41.544393|S|600|19.12|0|600
C|T|20240724|13:19:21.956614|S|296|19.11|0|296
C|T|20240724|13:19:21.956614|S|200|19.11|0|200
C|T|20240724|13:19:21.956614|S|100|19.11|0|100
C|T|20240724|13:19:54.759826|S|319|19.12|0|319
C|T|20240724|13:19:54.759846|S|681|19.12|0|681
C|T|20240724|13:20:05.535191|S|100|19.13|0|100
C|T|20240724|13:20:20.962179|S|63|19.12|0|63
C|T|20240724|13:20:29.218247|S|100|19.12|0|100
C|T|20240724|13:20:31.795701|S|100|19.13|0|100
C|T|20240724|13:20:39.043324|S|2|19.13|0|2
C|T|20240724|13:20:48.334715|S|300|19.13|0|300
C|T|20240724|13:21:01.123817|S|100|19.13|0|100
C|T|20240724|13:21:04.771212|S|147|19.13|0|147
C|T|20240724|13:21:04.771212|S|200|19.13|0|200
C|T|20240724|13:21:04.771213|S|53|19.13|0|53
C|T|20240724|13:21:38.501439|S|100|19.13|0|100
C|T|20240724|13:21:43.292373|S|2|19.13|0|2
C|T|20240724|13:21:49.355881|S|100|19.13|0|100
C|T|20240724|13:22:07.411555|S|80|19.13|0|80
C|T|20240724|13:22:24.652769|S|12|19.13|0|12
C|T|20240724|13:22:26.659580|S|30|19.12|0|30
C|T|20240724|13:22:26.659580|S|30|19.12|0|30
C|T|20240724|13:24:38.833073|S|50|19.135|0|50
C|T|20240724|13:24:39.397432|S|33|19.13|0|33
C|T|20240724|13:24:39.397476|S|15|19.13|0|15
C|T|20240724|13:24:39.397492|S|7|19.13|0|7
C|T|20240724|13:24:39.397503|S|3|19.13|0|3
C|T|20240724|13:24:39.397526|S|2|19.13|0|2
C|T|20240724|13:24:39.397545|S|1|19.13|0|1
C|T|20240724|13:24:39.397901|S|14|19.13|0|14
C|T|20240724|13:24:40.754301|S|750|19.135|0|750
C|T|20240724|13:24:40.754301|S|650|19.135|0|650
C|T|20240724|13:25:55.599172|S|200|19.11|0|200
C|T|20240724|13:26:06.928716|S|100|19.11|0|100
C|T|20240724|13:26:06.928716|S|80|19.11|0|80
C|T|20240724|13:26:06.928716|S|72|19.11|0|72
C|T|20240724|13:26:09.930912|S|13|19.11|0|13
C|T|20240724|13:26:13.951714|S|100|19.11|0|100
C|T|20240724|13:26:13.951714|S|600|19.11|0|600
C|T|20240724|13:26:13.951723|S|400|19.11|0|400
C|T|20240724|13:26:26.262018|S|6|19.11|0|6
C|T|20240724|13:26:39.460352|S|20|19.11|0|20
C|T|20240724|13:27:01.154538|S|15|19.12|0|15
C|T|20240724|13:27:04.127721|S|79|19.12|0|79
C|T|20240724|13:28:39.119000|S|16|19.12|0|16
C|T|20240724|13:30:02.424480|S|100|19.12|0|100
C|T|20240724|13:30:02.424510|S|600|19.12|0|600
C|T|20240724|13:30:02.424510|S|27|19.12|0|27
C|T|20240724|13:30:02.424539|S|51|19.12|0|51
C|T|20240724|13:30:02.424539|S|322|19.12|0|322
C|T|20240724|13:30:03.714706|S|600|19.12|0|600
C|T|20240724|13:31:04.128453|S|500|19.115|0|500
C|T|20240724|13:31:14.622880|S|100|19.11|0|100
C|T|20240724|13:31:21.546331|S|100|19.1|0|100
C|T|20240724|13:34:28.206260|S|400|19.12|0|400
C|T|20240724|13:34:36.745622|S|4|19.11|0|4
C|T|20240724|13:34:45.196988|S|100|19.11|0|100
C|T|20240724|13:34:57.771325|S|295|19.115|0|295
C|T|20240724|13:35:42.244002|S|13|19.11|0|13
C|T|20240724|13:36:33.143626|S|13|19.11|0|13
C|T|20240724|13:36:33.143626|S|87|19.11|0|87
C|T|20240724|13:36:39.369968|S|72|19.11|0|72
C|T|20240724|13:36:39.369968|S|100|19.11|0|100
C|T|20240724|13:36:39.369968|S|87|19.11|0|87
C|T|20240724|13:37:16.605688|S|2|19.115|0|2
C|T|20240724|13:38:04.264022|S|13|19.11|0|13
C|T|20240724|13:38:04.264022|S|5|19.11|0|5
C|T|20240724|13:38:04.264023|S|82|19.11|0|82
C|T|20240724|13:40:19.872459|S|114|19.11|0|114
C|T|20240724|13:40:50.462485|S|132|19.12|0|132
C|T|20240724|13:41:06.702110|S|300|19.12|0|300
C|T|20240724|13:41:14.154260|S|30|19.12|0|30
C|T|20240724|13:42:01.709222|S|20|19.12|0|20
C|T|20240724|13:42:01.709255|S|9|19.12|0|9
C|T|20240724|13:42:01.709270|S|1|19.12|0|1
C|T|20240724|13:42:01.709270|S|3|19.12|0|3
C|T|20240724|13:42:01.709293|S|2|19.12|0|2
C|T|20240724|13:42:01.709299|S|1|19.12|0|1
C|T|20240724|13:42:01.710674|S|94|19.12|0|94
C|T|20240724|13:42:02.033317|S|202|19.12|0|202
C|T|20240724|13:42:08.849985|S|9|19.12|0|9
C|T|20240724|13:42:08.850019|S|5|19.12|0|5
C|T|20240724|13:42:08.850028|S|2|19.12|0|2
C|T|20240724|13:42:08.850054|S|1|19.12|0|1
C|T|20240724|13:42:08.850487|S|123|19.12|0|123
C|T|20240724|13:43:14.228801|S|100|19.12|0|100
C|T|20240724|13:43:43.207169|S|1773|19.125|0|1773
C|T|20240724|13:43:43.207169|S|1000|19.125|0|1000
C|T|20240724|13:44:30.076835|S|600|19.13|0|600
C|T|20240724|13:44:48.797613|S|112|19.14|0|112
C|T|20240724|13:44:48.797649|S|51|19.14|0|51
C|T|20240724|13:44:48.797660|S|23|19.14|0|23
C|T|20240724|13:44:48.797671|S|11|19.14|0|11
C|T|20240724|13:44:48.797688|S|5|19.14|0|5
C|T|20240724|13:44:48.797714|S|2|19.14|0|2
C|T|20240724|13:44:48.797730|S|1|19.14|0|1
C|T|20240724|13:44:48.797748|S|1|19.14|0|1
C|T|20240724|13:45:14.967975|S|2|19.15|0|2
C|T|20240724|13:45:36.870201|S|5|19.14|0|5
C|T|20240724|13:45:36.870244|S|2|19.14|0|2
C|T|20240724|13:45:36.870262|S|1|19.14|0|1
C|T|20240724|13:45:36.870292|S|1|19.14|0|1
C|T|20240724|13:45:36.884260|S|35|19.14|0|35
C|T|20240724|13:45:36.884260|S|56|19.14|0|56
C|T|20240724|13:45:49.031723|S|2|19.145|0|2
C|T|20240724|13:46:48.714465|S|1|19.14|0|1
C|T|20240724|13:46:51.221751|S|33|19.13|0|33
C|T|20240724|13:47:22.537665|S|43|19.13|0|43
C|T|20240724|13:47:22.537984|S|24|19.13|0|24
C|T|20240724|13:47:22.537985|S|300|19.13|0|300
C|T|20240724|13:47:22.537985|S|36|19.13|0|36
C|T|20240724|13:48:43.582463|S|13|19.12|0|13
C|T|20240724|13:49:58.041327|S|100|19.12|0|100
C|T|20240724|13:52:07.607054|S|46|19.11|0|46
C|T|20240724|13:52:12.146776|S|100|19.1|0|100
C|T|20240724|13:52:12.146792|S|144|19.1|0|144
C|T|20240724|13:52:12.146793|S|13|19.1|0|13
C|T|20240724|13:52:12.851712|S|200|19.09|0|200
C|T|20240724|13:52:27.546659|S|200|19.09|0|200
C|T|20240724|13:53:36.892716|S|200|19.09|0|200
C|T|20240724|13:54:07.640868|S|100|19.08|0|100
C|T|20240724|13:54:07.640868|S|300|19.08|0|300
C|T|20240724|13:54:58.592327|S|100|19.08|0|100
C|T|20240724|13:54:58.592328|S|5|19.08|0|5
C|T|20240724|13:55:02.468987|S|20|19.08|0|20
C|T|20240724|13:55:15.869332|S|900|19.085|0|900
C|T|20240724|13:55:38.650854|S|23|19.08|0|23
C|T|20240724|13:56:14.130331|S|900|19.08|0|900
C|T|20240724|13:56:14.395480|S|900|19.08|0|900
C|T|20240724|13:56:22.417842|S|900|19.08|0|900
C|T|20240724|13:56:24.270143|S|260|19.08|0|260
C|T|20240724|13:56:25.216629|S|640|19.08|0|640
C|T|20240724|13:56:25.216629|S|260|19.08|0|260
C|T|20240724|13:56:26.079384|S|900|19.08|0|900
C|T|20240724|13:57:09.729426|S|33|19.07|0|33
C|T|20240724|13:57:25.749871|S|5|19.07|0|5
C|T|20240724|13:57:25.749871|S|4|19.07|0|4
C|T|20240724|13:57:25.749871|S|100|19.07|0|100
C|T|20240724|13:57:25.749872|S|10|19.07|0|10
C|T|20240724|13:57:25.749872|S|100|19.07|0|100
C|T|20240724|13:57:28.449934|S|5|19.07|0|5
C|T|20240724|13:57:46.965515|S|200|19.07|0|200
C|T|20240724|13:57:46.965515|S|5|19.07|0|5
C|T|20240724|13:57:58.893803|S|200|19.07|0|200
C|T|20240724|13:58:01.034570|S|71|19.08|0|71
C|T|20240724|13:58:24.014740|S|800|19.07|0|800
C|T|20240724|13:58:33.075844|S|800|19.07|0|800
C|T|20240724|13:58:45.227372|S|23|19.07|0|23
C|T|20240724|13:58:54.035199|S|600|19.07|0|600
C|T|20240724|13:58:55.778420|S|600|19.07|0|600
C|T|20240724|13:58:55.778420|S|200|19.07|0|200
C|T|20240724|13:59:00.343457|S|23|19.07|0|23
C|T|20240724|13:59:00.427675|S|77|19.07|0|77
C|T|20240724|13:59:03.590002|S|100|19.07|0|100
C|T|20240724|13:59:10.552680|S|678|19.09|0|678
C|T|20240724|13:59:19.208207|S|218|19.09|0|218
C|T|20240724|13:59:28.874041|S|524|19.09|0|524
C|T|20240724|13:59:43.306878|S|700|19.09|0|700
C|T|20240724|13:59:47.778584|S|1000|19.1|0|1000
C|T|20240724|14:00:32.126388|S|100|19.1|0|100
C|T|20240724|14:00:39.364649|S|200|19.1|0|200
C|T|20240724|14:00:42.090734|S|500|19.1|0|500
C|T|20240724|14:00:49.508373|S|100|19.1|0|100
C|T|20240724|14:02:00.819012|S|40|19.12|0|40
C|T|20240724|14:02:00.819024|S|16|19.12|0|16
C|T|20240724|14:02:00.819025|S|154|19.12|0|154
C|T|20240724|14:02:00.819376|S|90|19.12|0|90
C|T|20240724|14:02:34.490543|S|1|19.11|0|1
C|T|20240724|14:02:52.100733|S|100|19.12|0|100
C|T|20240724|14:02:59.131253|S|100|19.115|0|100
C|T|20240724|14:03:04.174570|S|100|19.115|0|100
C|T|20240724|14:03:06.754542|S|600|19.115|0|600
C|T|20240724|14:03:12.231828|S|100|19.12|0|100
C|T|20240724|14:03:19.968038|S|200|19.12|0|200
C|T|20240724|14:03:30.907739|S|200|19.12|0|200
C|T|20240724|14:03:41.396223|S|100|19.12|0|100
C|T|20240724|14:03:45.400734|S|100|19.15|0|100
C|T|20240724|14:04:07.002876|S|7|19.16|0|7
C|T|20240724|14:04:17.819968|S|100|19.16|0|100
C|T|20240724|14:04:22.443703|S|160|19.16|0|160
C|T|20240724|14:04:22.443767|S|840|19.16|0|840
C|T|20240724|14:04:39.501967|S|1|19.16|0|1
C|T|20240724|14:04:39.664731|S|700|19.17|0|700
C|T|20240724|14:04:39.664740|S|300|19.17|0|300
C|T|20240724|14:04:56.018448|S|100|19.17|0|100
C|T|20240724|14:05:40.762383|S|100|19.17|0|100
C|T|20240724|14:05:54.481713|S|100|19.165|0|100
C|T|20240724|14:05:57.835059|S|100|19.17|0|100
C|T|20240724|14:06:12.332184|S|100|19.17|0|100
C|T|20240724|14:06:19.271263|S|33|19.17|0|33
C|T|20240724|14:07:39.470231|S|37|19.16|0|37
C|T|20240724|14:07:41.149056|S|33|19.15|0|33
C|T|20240724|14:08:28.754431|S|800|19.17|0|800
C|T|20240724|14:08:32.385596|S|400|19.16|0|400
C|T|20240724|14:08:32.385596|S|100|19.16|0|100
C|T|20240724|14:08:32.385596|S|5|19.16|0|5
C|T|20240724|14:10:21.707566|S|4|19.16|0|4
C|T|20240724|14:12:33.835580|S|300|19.16|0|300
C|T|20240724|14:12:33.835611|S|400|19.16|0|400
C|T|20240724|14:12:42.883568|S|700|19.16|0|700
C|T|20240724|14:13:01.416700|S|8|19.15|0|8
C|T|20240724|14:16:57.937286|S|54|19.14|0|54
C|T|20240724|14:17:28.423915|S|100|19.14|0|100
C|T|20240724|14:17:42.176599|S|8|19.14|0|8
C|T|20240724|14:17:53.027451|S|51|19.13|0|51
C|T|20240724|14:17:53.027451|S|50|19.13|0|50
C|T|20240724|14:17:53.027452|S|900|19.13|0|900
C|T|20240724|14:18:29.362082|S|300|19.12|0|300
C|T|20240724|14:19:38.347906|S|12|19.12|0|12
C|T|20240724|14:20:39.011027|S|17|19.11|0|17
C|T|20240724|14:20:39.011027|S|100|19.11|0|100
C|T|20240724|14:20:39.011027|S|100|19.11|0|100
C|T|20240724|14:20:39.011028|S|15|19.11|0|15
C|T|20240724|14:20:39.011028|S|168|19.11|0|168
C|T|20240724|14:21:40.932116|S|300|19.12|0|300
C|T|20240724|14:21:44.057649|S|345|19.12|0|345
C|T|20240724|14:21:47.451109|S|55|19.12|0|55
C|T|20240724|14:21:47.451110|S|300|19.12|0|300
C|T|20240724|14:21:47.451111|S|345|19.12|0|345
C|T|20240724|14:22:03.955726|S|200|19.12|0|200
C|T|20240724|14:22:03.973578|S|200|19.12|0|200
C|T|20240724|14:22:03.974311|S|64|19.12|0|64
C|T|20240724|14:22:03.975083|S|200|19.12|0|200
C|T|20240724|14:22:54.861611|S|200|19.13|0|200
C|T|20240724|14:22:58.473460|S|1|19.13|0|1
C|T|20240724|14:22:58.716186|S|199|19.13|0|199
C|T|20240724|14:22:58.722285|S|83|19.13|0|83
C|T|20240724|14:23:09.818874|S|200|19.14|0|200
C|T|20240724|14:24:08.245806|S|200|19.14|0|200
C|T|20240724|14:24:08.245806|S|100|19.14|0|100
C|T|20240724|14:24:08.641275|S|200|19.14|0|200
C|T|20240724|14:24:17.645408|S|261|19.13|0|261
C|T|20240724|14:24:17.645408|S|100|19.13|0|100
C|T|20240724|14:24:17.645408|S|300|19.13|0|300
C|T|20240724|14:24:17.645410|S|271|19.13|0|271
C|T|20240724|14:24:17.645410|S|229|19.13|0|229
C|T|20240724|14:24:17.645434|S|171|19.13|0|171
C|T|20240724|14:24:17.647360|S|100|19.12|0|100
C|T|20240724|14:24:18.957998|S|80|19.13|0|80
C|T|20240724|14:24:20.974358|S|25|19.13|0|25
C|T|20240724|14:24:20.974642|S|175|19.13|0|175
C|T|20240724|14:24:48.133843|S|800|19.13|0|800
C|T|20240724|14:24:48.133938|S|800|19.13|0|800
C|T|20240724|14:27:20.851416|S|18|19.13|0|18
C|T|20240724|14:28:02.233004|S|5|19.14|0|5
C|T|20240724|14:28:02.604711|S|94|19.14|0|94
C|T|20240724|14:29:54.529468|S|35|19.13|0|35
C|T|20240724|14:30:12.177069|S|1000|19.12|0|1000
C|T|20240724|14:30:17.369947|S|135|19.12|0|135
C|T|20240724|14:30:17.377341|S|700|19.12|0|700
C|T|20240724|14:30:22.538069|S|200|19.11|0|200
C|T|20240724|14:30:28.750345|S|100|19.11|0|100
C|T|20240724|14:30:31.309991|S|700|19.11|0|700
C|T|20240724|14:31:01.468849|S|700|19.12|0|700
C|T|20240724|14:31:01.758269|S|462|19.12|0|462
C|T|20240724|14:31:35.529429|S|500|19.12|0|500
C|T|20240724|14:31:46.078441|S|590|19.12|0|590
C|T|20240724|14:31:47.580915|S|100|19.12|0|100
C|T|20240724|14:31:52.122699|S|28|19.11|0|28
C|T|20240724|14:32:05.923427|S|310|19.12|0|310
C|T|20240724|14:32:44.191749|S|41|19.11|0|41
C|T|20240724|14:32:44.191791|S|19|19.11|0|19
C|T|20240724|14:32:44.191802|S|6|19.11|0|6
C|T|20240724|14:32:44.191802|S|2|19.11|0|2
C|T|20240724|14:32:44.191809|S|4|19.11|0|4
C|T|20240724|14:32:44.191843|S|2|19.11|0|2
C|T|20240724|14:32:44.191863|S|1|19.11|0|1
C|T|20240724|14:33:05.511103|S|13|19.1|0|13
C|T|20240724|14:33:07.610449|S|100|19.11|0|100
C|T|20240724|14:33:07.611339|S|600|19.11|0|600
C|T|20240724|14:33:07.611416|S|100|19.11|0|100
C|T|20240724|14:33:11.010989|S|600|19.11|0|600
C|T|20240724|14:33:11.842599|S|1|19.11|0|1
C|T|20240724|14:33:25.807286|S|100|19.11|0|100
C|T|20240724|14:33:59.955426|S|595|19.11|0|595
C|T|20240724|14:34:09.151827|S|200|19.11|0|200
C|T|20240724|14:34:09.151828|S|100|19.11|0|100
C|T|20240724|14:34:20.154583|S|400|19.11|0|400
C|T|20240724|14:34:20.673750|S|600|19.11|0|600
C|T|20240724|14:34:21.794492|S|100|19.11|0|100
C|T|20240724|14:34:29.758542|S|100|19.11|0|100
C|T|20240724|14:34:29.758542|S|100|19.11|0|100
C|T|20240724|14:34:29.758542|S|100|19.11|0|100
C|T|20240724|14:34:29.806498|S|100|19.11|0|100
C|T|20240724|14:34:34.715392|S|87|19.1|0|87
C|T|20240724|14:34:34.715392|S|77|19.1|0|77
C|T|20240724|14:34:34.715393|S|100|19.1|0|100
C|T|20240724|14:34:34.715393|S|82|19.1|0|82
C|T|20240724|14:34:34.715394|S|99|19.1|0|99
C|T|20240724|14:34:34.715394|S|74|19.1|0|74
C|T|20240724|14:35:19.321496|S|73|19.1|0|73
C|T|20240724|14:35:19.322901|S|100|19.1|0|100
C|T|20240724|14:35:25.026465|S|100|19.1|0|100
C|T|20240724|14:35:25.053310|S|100|19.1|0|100
C|T|20240724|14:35:40.556255|S|32|19.09|0|32
C|T|20240724|14:35:42.108092|S|7|19.1|0|7
C|T|20240724|14:35:42.562603|S|50|19.09|0|50
C|T|20240724|14:35:42.780343|S|100|19.1|0|100
C|T|20240724|14:35:51.622410|S|200|19.1|0|200
C|T|20240724|14:35:51.666593|S|14|19.1|0|14
C|T|20240724|14:35:51.666593|S|86|19.1|0|86
C|T|20240724|14:36:35.357765|S|44|19.1|0|44
C|T|20240724|14:36:39.960476|S|300|19.1|0|300
C|T|20240724|14:36:39.960593|S|56|19.1|0|56
C|T|20240724|14:37:02.412937|S|344|19.1|0|344
C|T|20240724|14:37:02.412937|S|300|19.1|0|300
C|T|20240724|14:37:03.903272|S|100|19.1|0|100
C|T|20240724|14:37:03.903272|S|100|19.1|0|100
C|T|20240724|14:37:03.903272|S|700|19.1|0|700
C|T|20240724|14:37:22.481911|S|700|19.1|0|700
C|T|20240724|14:37:42.795938|S|100|19.1|0|100
C|T|20240724|14:38:03.425660|S|100|19.11|0|100
C|T|20240724|14:38:23.230419|S|200|19.11|0|200
C|T|20240724|14:38:34.308350|S|100|19.11|0|100
C|T|20240724|14:38:43.330001|S|100|19.11|0|100
C|T|20240724|14:38:46.969388|S|5|19.11|0|5
C|T|20240724|14:38:59.400415|S|300|19.11|0|300
C|T|20240724|14:39:09.139467|S|100|19.11|0|100
C|T|20240724|14:39:19.682468|S|100|19.11|0|100
C|T|20240724|14:39:29.916357|S|200|19.11|0|200
C|T|20240724|14:42:04.483203|S|32|19.105|0|32
C|T|20240724|14:42:25.879467|S|100|19.13|0|100
C|T|20240724|14:43:19.002256|S|1|19.14|0|1
C|T|20240724|14:43:52.541983|S|900|19.14|0|900
C|T|20240724|14:43:52.542005|S|100|19.14|0|100
C|T|20240724|14:44:51.999105|S|14|19.14|0|14
C|T|20240724|14:44:53.283202|S|100|19.145|0|100
C|T|20240724|14:44:55.355101|S|86|19.14|0|86
C|T|20240724|14:44:55.355101|S|60|19.14|0|60
C|T|20240724|14:44:55.653271|S|100|19.13|0|100
C|T|20240724|14:46:14.548274|S|100|19.14|0|100
C|T|20240724|14:46:55.585437|S|100|19.15|0|100
C|T|20240724|14:47:02.653771|S|700|19.16|0|700
C|T|20240724|14:47:21.085451|S|700|19.16|0|700
C|T|20240724|14:47:23.935950|S|700|19.16|0|700
C|T|20240724|14:47:24.514389|S|700|19.16|0|700
C|T|20240724|14:47:33.726262|S|700|19.16|0|700
C|T|20240724|14:47:43.156136|S|100|19.16|0|100
C|T|20240724|14:47:50.574146|S|577|19.16|0|577
C|T|20240724|14:48:01.762798|S|100|19.16|0|100
C|T|20240724|14:48:42.296981|S|33|19.14|0|33
C|T|20240724|14:48:52.871802|S|384|19.15|0|384
C|T|20240724|14:49:12.898303|S|32|19.14|0|32
C|T|20240724|14:50:31.914352|S|700|19.15|0|700
C|T|20240724|14:50:32.420655|S|200|19.15|0|200
C|T|20240724|14:50:32.420655|S|100|19.15|0|100
C|T|20240724|14:50:32.652571|S|200|19.15|0|200
C|T|20240724|14:50:32.661453|S|100|19.15|0|100
C|T|20240724|14:50:32.661453|S|100|19.15|0|100
C|T|20240724|14:50:32.713148|S|200|19.15|0|200
C|T|20240724|14:50:32.823518|S|200|19.15|0|200
C|T|20240724|14:50:33.172018|S|200|19.15|0|200
C|T|20240724|14:50:33.220894|S|27|19.15|0|27
C|T|20240724|14:50:33.241494|S|100|19.15|0|100
C|T|20240724|14:50:33.241494|S|73|19.15|0|73
C|T|20240724|14:50:33.452642|S|165|19.15|0|165
C|T|20240724|14:50:33.692200|S|35|19.15|0|35
C|T|20240724|14:50:39.695991|S|100|19.14|0|100
C|T|20240724|14:50:39.695991|S|35|19.14|0|35
C|T|20240724|14:50:39.695992|S|88|19.14|0|88
C|T|20240724|14:50:39.695992|S|123|19.14|0|123
C|T|20240724|14:50:39.696044|S|77|19.14|0|77
C|T|20240724|14:51:22.820993|S|66|19.13|0|66
C|T|20240724|14:51:38.572621|S|134|19.13|0|134
C|T|20240724|14:51:38.572621|S|68|19.13|0|68
C|T|20240724|14:52:03.962898|S|10|19.12|0|10
C|T|20240724|14:52:03.962898|S|22|19.12|0|22
C|T|20240724|14:52:10.133513|S|31|19.12|0|31
C|T|20240724|14:52:18.248191|S|698|19.13|0|698
C|T|20240724|14:52:18.263715|S|100|19.13|0|100
C|T|20240724|14:52:18.263715|S|55|19.13|0|55
C|T|20240724|14:52:18.881488|S|700|19.13|0|700
C|T|20240724|14:52:29.044563|S|700|19.13|0|700
C|T|20240724|14:52:35.553137|S|100|19.12|0|100
C|T|20240724|14:52:35.554132|S|700|19.13|0|700
C|T|20240724|14:53:17.956607|S|600|19.11|0|600
C|T|20240724|14:53:18.427521|S|600|19.11|0|600
C|T|20240724|14:53:18.549128|S|600|19.11|0|600
C|T|20240724|14:53:34.301507|S|480|19.11|0|480
C|T|20240724|14:53:34.992964|S|100|19.11|0|100
C|T|20240724|14:54:25.080318|S|600|19.12|0|600
C|T|20240724|14:54:25.081420|S|600|19.12|0|600
C|T|20240724|14:54:28.251678|S|600|19.12|0|600
C|T|20240724|14:55:32.333905|S|200|19.13|0|200
C|T|20240724|14:55:32.333905|S|200|19.13|0|200
C|T|20240724|14:55:32.605420|S|100|19.13|0|100
C|T|20240724|14:55:43.925994|S|600|19.12|0|600
C|T|20240724|14:56:20.096462|S|200|19.11|0|200
C|T|20240724|14:56:21.347536|S|200|19.11|0|200
C|T|20240724|14:56:21.347536|S|400|19.11|0|400
C|T|20240724|14:56:21.533394|S|100|19.11|0|100
C|T|20240724|14:56:21.533394|S|600|19.11|0|600
C|T|20240724|14:56:30.236330|S|600|19.11|0|600
C|T|20240724|14:56:31.394852|S|248|19.11|0|248
C|T|20240724|14:56:32.656801|S|352|19.11|0|352
C|T|20240724|14:56:32.656801|S|248|19.11|0|248
C|T|20240724|14:56:45.057481|S|475|19.11|0|475
C|T|20240724|14:56:45.317223|S|400|19.11|0|400
C|T|20240724|14:56:45.317224|S|400|19.11|0|400
C|T|20240724|14:56:46.190608|S|191|19.11|0|191
C|T|20240724|14:56:48.088882|S|72|19.11|0|72
C|T|20240724|14:56:48.814526|S|137|19.11|0|137
C|T|20240724|14:56:48.825540|S|100|19.11|0|100
C|T|20240724|14:56:48.825540|S|27|19.11|0|27
C|T|20240724|14:58:12.581739|S|600|19.11|0|600
C|T|20240724|14:58:19.942281|S|600|19.11|0|600
C|T|20240724|14:58:20.544387|S|300|19.11|0|300
C|T|20240724|14:58:24.937299|S|10|19.11|0|10
C|T|20240724|14:58:34.971973|S|100|19.11|0|100
C|T|20240724|14:58:43.406019|S|6|19.11|0|6
C|T|20240724|14:58:45.658809|S|9|19.11|0|9
C|T|20240724|14:58:45.658809|S|100|19.11|0|100
C|T|20240724|14:58:46.687548|S|300|19.11|0|300
C|T|20240724|14:58:46.687548|S|191|19.11|0|191
C|T|20240724|14:58:46.774054|S|300|19.11|0|300
C|T|20240724|14:58:46.774054|S|100|19.11|0|100
C|T|20240724|14:58:50.607077|S|100|19.11|0|100
C|T|20240724|14:58:51.434775|S|100|19.11|0|100
C|T|20240724|14:58:51.436419|S|100|19.11|0|100
C|T|20240724|14:58:51.436419|S|100|19.11|0|100
C|T|20240724|14:58:51.730310|S|300|19.11|0|300
C|T|20240724|14:58:56.991450|S|600|19.11|0|600
C|T|20240724|14:58:57.199460|S|600|19.11|0|600
C|T|20240724|14:58:57.200508|S|100|19.11|0|100
C|T|20240724|14:58:57.898870|S|100|19.11|0|100
C|T|20240724|14:59:00.104413|S|100|19.11|0|100
C|T|20240724|14:59:00.104413|S|300|19.11|0|300
C|T|20240724|14:59:00.121960|S|200|19.11|0|200
C|T|20240724|14:59:00.121960|S|200|19.11|0|200
C|T|20240724|14:59:00.121960|S|100|19.11|0|100
C|T|20240724|14:59:37.367945|S|1000|19.1|0|1000
C|T|20240724|14:59:58.009643|S|50|19.1|0|50
C|T|20240724|15:01:54.321914|S|400|19.1|0|400
C|T|20240724|15:01:55.471694|S|600|19.1|0|600
C|T|20240724|15:02:05.940002|S|57|19.1|0|57
C|T|20240724|15:03:18.742940|S|15|19.09|0|15
C|T|20240724|15:04:15.724643|S|400|19.09|0|400
C|T|20240724|15:04:42.575373|S|126|19.09|0|126
C|T|20240724|15:04:42.575373|S|100|19.09|0|100
C|T|20240724|15:05:12.849858|S|24|19.1|0|24
C|T|20240724|15:05:44.274095|S|2|19.1|0|2
C|T|20240724|15:05:44.274095|S|298|19.1|0|298
C|T|20240724|15:05:44.274121|S|98|19.1|0|98
C|T|20240724|15:05:46.614911|S|1000|19.11|0|1000
C|T|20240724|15:06:10.503384|S|87|19.12|0|87
C|T|20240724|15:06:32.483824|S|200|19.11|0|200
C|T|20240724|15:07:02.203253|S|43|19.1|0|43
C|T|20240724|15:07:02.203253|S|100|19.1|0|100
C|T|20240724|15:07:02.203253|S|100|19.1|0|100
C|T|20240724|15:07:02.203254|S|79|19.1|0|79
C|T|20240724|15:07:02.203255|S|79|19.1|0|79
C|T|20240724|15:07:02.203255|S|200|19.1|0|200
C|T|20240724|15:07:02.203255|S|63|19.1|0|63
C|T|20240724|15:07:02.203256|S|98|19.1|0|98
C|T|20240724|15:07:24.345829|S|84|19.1|0|84
C|T|20240724|15:07:24.345872|S|16|19.1|0|16
C|T|20240724|15:07:24.345872|S|1|19.1|0|1
C|T|20240724|15:07:24.345873|S|22|19.1|0|22
C|T|20240724|15:07:24.345879|S|17|19.1|0|17
C|T|20240724|15:07:24.345904|S|8|19.1|0|8
C|T|20240724|15:07:24.345909|S|4|19.1|0|4
C|T|20240724|15:07:24.345933|S|2|19.1|0|2
C|T|20240724|15:07:44.296145|S|20|19.1|0|20
C|T|20240724|15:08:33.510337|S|100|19.09|0|100
C|T|20240724|15:08:47.716103|S|21|19.09|0|21
C|T|20240724|15:08:47.716103|S|42|19.09|0|42
C|T|20240724|15:08:47.716103|S|37|19.09|0|37
C|T|20240724|15:08:48.129051|S|600|19.1|0|600
C|T|20240724|15:08:48.328336|S|600|19.1|0|600
C|T|20240724|15:09:19.974086|S|600|19.1|0|600
C|T|20240724|15:09:37.469082|S|267|19.1|0|267
C|T|20240724|15:10:48.060390|S|2|19.08|0|2
C|T|20240724|15:10:48.060391|S|6|19.08|0|6
C|T|20240724|15:10:48.060391|S|5|19.08|0|5
C|T|20240724|15:10:48.060392|S|8|19.08|0|8
C|T|20240724|15:10:48.060392|S|68|19.08|0|68
C|T|20240724|15:10:48.060392|S|11|19.08|0|11
C|T|20240724|15:11:00.965805|S|76|19.08|0|76
C|T|20240724|15:11:00.965805|S|100|19.08|0|100
C|T|20240724|15:11:13.189419|S|1|19.08|0|1
C|T|20240724|15:11:13.190097|S|100|19.09|0|100
C|T|20240724|15:12:35.569972|S|26|19.095|0|26
C|T|20240724|15:12:56.345684|S|86|19.08|0|86
C|T|20240724|15:12:56.345684|S|12|19.08|0|12
C|T|20240724|15:14:28.012056|S|100|19.08|0|100
C|T|20240724|15:14:58.897418|S|100|19.08|0|100
C|T|20240724|15:15:21.855152|S|16|19.08|0|16
C|T|20240724|15:15:21.855152|S|100|19.08|0|100
C|T|20240724|15:15:21.855152|S|8|19.08|0|8
C|T|20240724|15:15:30.025321|S|100|19.08|0|100
C|T|20240724|15:15:40.140678|S|800|19.08|0|800
C|T|20240724|15:15:40.141348|S|200|19.08|0|200
C|T|20240724|15:15:49.325927|S|898|19.09|0|898
C|T|20240724|15:15:49.549138|S|12|19.1|0|12
C|T|20240724|15:15:55.229764|S|300|19.1|0|300
C|T|20240724|15:15:55.229841|S|300|19.1|0|300
C|T|20240724|15:15:55.946389|S|200|19.1|0|200
C|T|20240724|15:15:55.946389|S|100|19.1|0|100
C|T|20240724|15:16:07.814891|S|800|19.1|0|800
C|T|20240724|15:16:08.578470|S|800|19.1|0|800
C|T|20240724|15:16:08.578680|S|800|19.1|0|800
C|T|20240724|15:16:27.164895|S|457|19.11|0|457
C|T|20240724|15:16:27.164895|S|8|19.11|0|8
C|T|20240724|15:16:47.083513|S|100|19.11|0|100
C|T|20240724|15:16:49.867903|S|9|19.11|0|9
C|T|20240724|15:16:49.867903|S|100|19.11|0|100
C|T|20240724|15:16:59.997764|S|169|19.105|0|169
C|T|20240724|15:17:21.673508|S|10|19.1|0|10
C|T|20240724|15:17:21.673547|S|2|19.1|0|2
C|T|20240724|15:17:21.673553|S|5|19.1|0|5
C|T|20240724|15:17:21.673566|S|1|19.1|0|1
C|T|20240724|15:17:24.949545|S|21|19.1|0|21
C|T|20240724|15:17:24.949593|S|10|19.1|0|10
C|T|20240724|15:17:24.949617|S|5|19.1|0|5
C|T|20240724|15:17:24.949647|S|2|19.1|0|2
C|T|20240724|15:17:24.949668|S|1|19.1|0|1
C|T|20240724|15:18:39.961257|S|100|19.1|0|100
C|T|20240724|15:18:39.961636|S|18|19.1|0|18
C|T|20240724|15:18:46.207558|S|80|19.1|0|80
C|T|20240724|15:18:46.207558|S|5|19.1|0|5
C|T|20240724|15:18:46.207558|S|4|19.1|0|4
C|T|20240724|15:18:46.207559|S|7|19.1|0|7
C|T|20240724|15:18:46.207559|S|4|19.1|0|4
C|T|20240724|15:18:46.209093|S|20|19.1|0|20
C|T|20240724|15:18:46.209093|S|75|19.1|0|75
C|T|20240724|15:18:46.209093|S|5|19.1|0|5
C|T|20240724|15:18:46.209100|S|9|19.1|0|9
C|T|20240724|15:18:46.209152|S|4|19.1|0|4
C|T|20240724|15:18:46.209198|S|2|19.1|0|2
C|T|20240724|15:18:46.209203|S|1|19.1|0|1
C|T|20240724|15:19:04.759169|S|600|19.11|0|600
C|T|20240724|15:19:04.759380|S|600|19.11|0|600
C|T|20240724|15:19:04.759380|S|100|19.11|0|100
C|T|20240724|15:19:04.766451|S|100|19.11|0|100
C|T|20240724|15:19:04.766452|S|647|19.11|0|647
C|T|20240724|15:19:05.370724|S|100|19.11|0|100
C|T|20240724|15:19:05.370724|S|100|19.11|0|100
C|T|20240724|15:19:06.714679|S|4|19.11|0|4
C|T|20240724|15:19:12.384423|S|100|19.11|0|100
C|T|20240724|15:19:20.782754|S|96|19.11|0|96
C|T|20240724|15:19:21.198067|S|100|19.11|0|100
C|T|20240724|15:19:21.341794|S|200|19.11|0|200
C|T|20240724|15:19:23.051019|S|700|19.105|0|700
C|T|20240724|15:19:23.051388|S|700|19.11|0|700
C|T|20240724|15:19:23.052600|S|100|19.11|0|100
C|T|20240724|15:19:37.836993|S|33|19.1|0|33
C|T|20240724|15:19:43.044859|S|100|19.11|0|100
C|T|20240724|15:20:35.197904|S|13|19.1|0|13
C|T|20240724|15:20:35.197904|S|67|19.1|0|67
C|T|20240724|15:20:35.197904|S|12|19.1|0|12
C|T|20240724|15:20:44.662776|S|900|19.12|0|900
C|T|20240724|15:21:38.181843|S|100|19.13|0|100
C|T|20240724|15:21:55.044992|S|200|19.13|0|200
C|T|20240724|15:22:05.714886|S|39|19.13|0|39
C|T|20240724|15:22:17.033898|S|14|19.13|0|14
C|T|20240724|15:22:24.859076|S|100|19.135|0|100
C|T|20240724|15:22:25.973723|S|100|19.14|0|100
C|T|20240724|15:22:45.949865|S|85|19.14|0|85
C|T|20240724|15:23:24.541126|S|29|19.14|0|29
C|T|20240724|15:23:24.541126|S|100|19.14|0|100
C|T|20240724|15:23:34.735186|S|200|19.14|0|200
C|T|20240724|15:23:59.304619|S|197|19.14|0|197
C|T|20240724|15:23:59.304619|S|5|19.14|0|5
C|T|20240724|15:23:59.304620|S|9|19.14|0|9
C|T|20240724|15:24:53.862100|S|79|19.15|0|79
C|T|20240724|15:24:53.862100|S|42|19.15|0|42
C|T|20240724|15:24:53.862101|S|100|19.15|0|100
C|T|20240724|15:25:07.808844|S|100|19.14|0|100
C|T|20240724|15:25:08.182727|S|100|19.14|0|100
C|T|20240724|15:26:01.752951|S|100|19.15|0|100
C|T|20240724|15:26:02.123049|S|24|19.16|0|24
C|T|20240724|15:26:02.123050|S|13|19.16|0|13
C|T|20240724|15:26:18.862059|S|100|19.16|0|100
C|T|20240724|15:26:29.580180|S|13|19.17|0|13
C|T|20240724|15:26:29.580181|S|77|19.17|0|77
C|T|20240724|15:27:28.699027|S|400|19.17|0|400
C|T|20240724|15:27:29.121416|S|3|19.17|0|3
C|T|20240724|15:27:35.436619|S|13|19.17|0|13
C|T|20240724|15:27:39.586744|S|15|19.16|0|15
C|T|20240724|15:27:39.586744|S|14|19.16|0|14
C|T|20240724|15:27:39.586744|S|12|19.16|0|12
C|T|20240724|15:27:39.586745|S|17|19.16|0|17
C|T|20240724|15:27:39.586745|S|21|19.16|0|21
C|T|20240724|15:27:40.337197|S|1100|19.17|0|1100
C|T|20240724|15:27:40.337867|S|1100|19.17|0|1100
C|T|20240724|15:27:40.745301|S|14|19.17|0|14
C|T|20240724|15:28:16.776607|S|3|19.17|0|3
C|T|20240724|15:28:22.707209|S|13|19.17|0|13
C|T|20240724|15:28:30.400009|S|688|19.17|0|688
C|T|20240724|15:28:30.400009|S|22|19.17|0|22
C|T|20240724|15:29:04.011445|S|5|19.16|0|5
C|T|20240724|15:29:04.011445|S|1|19.16|0|1
C|T|20240724|15:29:04.011445|S|10|19.16|0|10
C|T|20240724|15:29:04.011446|S|9|19.16|0|9
C|T|20240724|15:29:13.579345|S|100|19.16|0|100
C|T|20240724|15:29:22.342157|S|700|19.16|0|700
C|T|20240724|15:29:25.245130|S|12|19.16|0|12
C|T|20240724|15:29:25.245130|S|1000|19.16|0|1000
C|T|20240724|15:29:25.579931|S|749|19.16|0|749
C|T|20240724|15:29:47.387095|S|10|19.16|0|10
C|T|20240724|15:29:50.177724|S|82|19.15|0|82
C|T|20240724|15:29:50.177724|S|18|19.15|0|18
C|T|20240724|15:29:50.201285|S|153|19.16|0|153
C|T|20240724|15:29:54.794071|S|17|19.15|0|17
C|T|20240724|15:30:14.653548|S|31|19.16|0|31
C|T|20240724|15:30:14.653548|S|2|19.16|0|2
C|T|20240724|15:30:24.391109|S|900|19.16|0|900
C|T|20240724|15:30:24.398807|S|100|19.16|0|100
C|T|20240724|15:30:30.010299|S|100|19.16|0|100
C|T|20240724|15:30:33.392766|S|110|19.16|0|110
C|T|20240724|15:30:33.412781|S|17|19.16|0|17
C|T|20240724|15:30:36.089136|S|9|19.16|0|9
C|T|20240724|15:30:36.089165|S|9|19.16|0|9
C|T|20240724|15:31:03.359284|S|69|19.16|0|69
C|T|20240724|15:31:04.479469|S|54|19.16|0|54
C|T|20240724|15:33:17.516512|S|1|19.16|0|1
C|T|20240724|15:33:17.516513|S|72|19.16|0|72
C|T|20240724|15:33:17.516513|S|1|19.16|0|1
C|T|20240724|15:33:35.299388|S|78|19.15|0|78
C|T|20240724|15:33:35.299388|S|100|19.15|0|100
C|T|20240724|15:33:43.301111|S|1|19.15|0|1
C|T|20240724|15:33:45.151525|S|53|19.16|0|53
C|T|20240724|15:33:46.848903|S|900|19.16|0|900
C|T|20240724|15:33:48.847911|S|900|19.16|0|900
C|T|20240724|15:34:20.989811|S|900|19.16|0|900
C|T|20240724|15:34:21.005461|S|100|19.17|0|100
C|T|20240724|15:34:54.501890|S|9|19.175|0|9
C|T|20240724|15:35:06.434698|S|100|19.18|0|100
C|T|20240724|15:35:24.822823|S|100|19.18|0|100
C|T|20240724|15:35:24.822823|S|100|19.18|0|100
C|T|20240724|15:35:40.330549|S|400|19.19|0|400
C|T|20240724|15:35:54.071096|S|188|19.19|0|188
C|T|20240724|15:35:54.314775|S|312|19.19|0|312
C|T|20240724|15:35:54.314775|S|288|19.19|0|288
C|T|20240724|15:35:54.315185|S|112|19.19|0|112
C|T|20240724|15:35:54.315186|S|16|19.19|0|16
C|T|20240724|15:35:54.316136|S|500|19.19|0|500
C|T|20240724|15:35:54.317508|S|288|19.19|0|288
C|T|20240724|15:35:54.318544|S|200|19.19|0|200
C|T|20240724|15:36:16.591947|S|93|19.19|0|93
C|T|20240724|15:36:16.591947|S|7|19.19|0|7
C|T|20240724|15:36:21.958775|S|13|19.19|0|13
C|T|20240724|15:36:31.013341|S|15|19.19|0|15
C|T|20240724|15:37:45.600626|S|10|19.2|0|10
C|T|20240724|15:38:07.810576|S|90|19.2|0|90
C|T|20240724|15:38:07.810576|S|10|19.2|0|10
C|T|20240724|15:38:08.778025|S|100|19.2|0|100
C|T|20240724|15:38:14.948333|S|1|19.19|0|1
C|T|20240724|15:38:14.948333|S|86|19.19|0|86
C|T|20240724|15:38:15.222831|S|100|19.19|0|100
C|T|20240724|15:38:15.222831|S|100|19.19|0|100
C|T|20240724|15:38:15.222831|S|600|19.19|0|600
C|T|20240724|15:38:29.934682|S|1|19.17|0|1
C|T|20240724|15:38:43.156015|S|44|19.17|0|44
C|T|20240724|15:38:44.194079|S|200|19.17|0|200
C|T|20240724|15:39:00.797245|S|35|19.17|0|35
C|T|20240724|15:39:00.797278|S|35|19.17|0|35
C|T|20240724|15:39:00.797281|S|187|19.17|0|187
C|T|20240724|15:39:22.677213|S|7|19.17|0|7
C|T|20240724|15:39:47.624291|S|13|19.17|0|13
C|T|20240724|15:39:47.624291|S|11|19.17|0|11
C|T|20240724|15:39:50.374887|S|86|19.16|0|86
C|T|20240724|15:39:50.374887|S|1|19.16|0|1
C|T|20240724|15:39:54.665394|S|1|19.16|0|1
C|T|20240724|15:40:02.083311|S|7|19.17|0|7
C|T|20240724|15:40:06.199878|S|100|19.17|0|100
C|T|20240724|15:40:14.861362|S|1|19.16|0|1
C|T|20240724|15:40:14.861362|S|32|19.16|0|32
C|T|20240724|15:40:19.849447|S|400|19.17|0|400
C|T|20240724|15:40:19.849447|S|68|19.17|0|68
C|T|20240724|15:40:19.849447|S|300|19.17|0|300
C|T|20240724|15:40:21.245817|S|12|19.17|0|12
C|T|20240724|15:40:21.245817|S|232|19.17|0|232
C|T|20240724|15:40:25.783753|S|200|19.17|0|200
C|T|20240724|15:40:31.887545|S|12|19.18|0|12
C|T|20240724|15:40:31.887545|S|88|19.18|0|88
C|T|20240724|15:42:07.732889|S|5|19.17|0|5
C|T|20240724|15:42:07.732889|S|10|19.17|0|10
C|T|20240724|15:42:07.732890|S|9|19.17|0|9
C|T|20240724|15:42:07.732891|S|1|19.17|0|1
C|T|20240724|15:42:10.415085|S|100|19.17|0|100
C|T|20240724|15:42:10.416251|S|98|19.17|0|98
C|T|20240724|15:42:12.251245|S|2|19.17|0|2
C|T|20240724|15:42:13.917486|S|200|19.17|0|200
C|T|20240724|15:42:13.917569|S|63|19.17|0|63
C|T|20240724|15:42:16.361434|S|13|19.16|0|13
C|T|20240724|15:42:16.361435|S|73|19.16|0|73
C|T|20240724|15:42:16.361435|S|1|19.16|0|1
C|T|20240724|15:42:26.479170|S|100|19.17|0|100
C|T|20240724|15:42:36.118812|S|100|19.16|0|100
C|T|20240724|15:42:36.745951|S|100|19.17|0|100
C|T|20240724|15:42:37.061185|S|100|19.17|0|100
C|T|20240724|15:42:37.723463|S|1|19.17|0|1
C|T|20240724|15:42:56.851821|S|16|19.16|0|16
C|T|20240724|15:43:19.933378|S|100|19.17|0|100
C|T|20240724|15:43:28.561116|S|13|19.16|0|13
C|T|20240724|15:43:28.561116|S|1|19.16|0|1
C|T|20240724|15:43:28.563181|S|1|19.15|0|1
C|T|20240724|15:43:31.583670|S|20|19.16|0|20
C|T|20240724|15:43:31.583685|S|200|19.16|0|200
C|T|20240724|15:43:32.034355|S|1000|19.16|0|1000
C|T|20240724|15:43:39.820498|S|700|19.16|0|700
C|T|20240724|15:43:41.966415|S|500|19.16|0|500
C|T|20240724|15:43:41.967167|S|100|19.16|0|100
C|T|20240724|15:43:41.967877|S|200|19.16|0|200
C|T|20240724|15:43:41.968623|S|8|19.16|0|8
C|T|20240724|15:44:20.123787|S|87|19.155|0|87
C|T|20240724|15:44:48.173023|S|100|19.16|0|100
C|T|20240724|15:45:20.623715|S|2|19.17|0|2
C|T|20240724|15:45:50.386248|S|1|19.16|0|1
C|T|20240724|15:46:02.110923|S|30|19.165|0|30
C|T|20240724|15:46:35.679719|S|2|19.16|0|2
C|T|20240724|15:47:03.075214|S|85|19.16|0|85
C|T|20240724|15:47:03.075214|S|1|19.16|0|1
C|T|20240724|15:47:05.037533|S|100|19.16|0|100
C|T|20240724|15:47:13.073616|S|50|19.17|0|50
C|T|20240724|15:47:13.087783|S|100|19.17|0|100
C|T|20240724|15:47:13.678618|S|844|19.17|0|844
C|T|20240724|15:47:19.075748|S|106|19.17|0|106
C|T|20240724|15:47:24.784550|S|1|19.15|0|1
C|T|20240724|15:49:02.985302|S|93|19.17|0|93
C|T|20240724|15:49:21.840239|S|100|19.18|0|100
C|T|20240724|15:49:21.840239|S|100|19.18|0|100
C|T|20240724|15:49:25.712029|S|1|19.18|0|1
C|T|20240724|15:49:31.772273|S|100|19.18|0|100
C|T|20240724|15:49:33.457852|S|100|19.18|0|100
C|T|20240724|15:49:37.586246|S|100|19.18|0|100
C|T|20240724|15:49:44.452601|S|200|19.18|0|200
C|T|20240724|15:49:48.701746|S|200|19.18|0|200
C|T|20240724|15:49:57.103166|S|1|19.17|0|1
C|T|20240724|15:49:57.103166|S|113|19.17|0|113
C|T|20240724|15:50:04.834538|S|100|19.19|0|100
C|T|20240724|15:50:10.492082|S|86|19.18|0|86
C|T|20240724|15:50:24.184386|S|100|19.19|0|100
C|T|20240724|15:50:24.582831|S|100|19.19|0|100
C|T|20240724|15:50:29.699385|S|100|19.19|0|100
C|T|20240724|15:51:00.118497|S|1000|19.185|0|1000
C|T|20240724|15:51:08.744629|S|86|19.18|0|86
C|T|20240724|15:51:08.745213|S|500|19.18|0|500
C|T|20240724|15:51:11.103937|S|600|19.185|0|600
C|T|20240724|15:51:49.589609|S|100|19.18|0|100
C|T|20240724|15:52:15.610599|S|1|19.17|0|1
C|T|20240724|15:52:42.756106|S|300|19.175|0|300
C|T|20240724|15:52:47.980351|S|21|19.17|0|21
C|T|20240724|15:52:52.202700|S|100|19.175|0|100
C|T|20240724|15:52:55.206788|S|141|19.175|0|141
C|T|20240724|15:53:05.775132|S|86|19.165|0|86
C|T|20240724|15:53:40.418483|S|1|19.15|0|1
C|T|20240724|15:53:42.546244|S|100|19.15|0|100
C|T|20240724|15:54:00.991122|S|100|19.16|0|100
C|T|20240724|15:54:00.991122|S|100|19.16|0|100
C|T|20240724|15:54:01.656428|S|235|19.16|0|235
C|T|20240724|15:54:01.656428|S|1|19.16|0|1
C|T|20240724|15:54:11.796843|S|100|19.16|0|100
C|T|20240724|15:54:18.221301|S|100|19.16|0|100
C|T|20240724|15:54:23.690236|S|99|19.16|0|99
C|T|20240724|15:54:23.690236|S|1|19.16|0|1
C|T|20240724|15:54:27.150454|S|1|19.16|0|1
C|T|20240724|15:54:27.150454|S|1|19.16|0|1
C|T|20240724|15:54:37.836208|S|100|19.17|0|100
C|T|20240724|15:54:40.361353|S|1900|19.18|0|1900
C|T|20240724|15:54:49.461693|S|1900|19.19|0|1900
C|T|20240724|15:54:55.858355|S|26|19.185|0|26
C|T|20240724|15:54:56.422106|S|100|19.18|0|100
C|T|20240724|15:54:56.422106|S|100|19.18|0|100
C|T|20240724|15:54:56.422107|S|1|19.18|0|1
C|T|20240724|15:54:56.422107|S|92|19.18|0|92
C|T|20240724|15:54:56.422108|S|27|19.18|0|27
C|T|20240724|15:54:56.422283|S|549|19.18|0|549
C|T|20240724|15:54:56.422283|S|51|19.18|0|51
C|T|20240724|15:54:56.626855|S|600|19.18|0|600
C|T|20240724|15:54:56.626855|S|2|19.18|0|2
C|T|20240724|15:54:56.626855|S|651|19.18|0|651
C|T|20240724|15:54:56.630053|S|200|19.18|0|200
C|T|20240724|15:54:56.676485|S|100|19.18|0|100
C|T|20240724|15:54:58.607992|S|100|19.18|0|100
C|T|20240724|15:54:59.715224|S|100|19.18|0|100
C|T|20240724|15:55:00.281083|S|100|19.18|0|100
C|T|20240724|15:55:01.037559|S|100|19.18|0|100
C|T|20240724|15:55:02.043387|S|100|19.18|0|100
C|T|20240724|15:55:03.102062|S|100|19.18|0|100
C|T|20240724|15:55:05.975146|S|100|19.17|0|100
C|T|20240724|15:55:06.088828|S|55|19.18|0|55
C|T|20240724|15:55:06.088854|S|200|19.18|0|200
C|T|20240724|15:55:06.088855|S|9|19.18|0|9
C|T|20240724|15:55:06.088856|S|339|19.18|0|339
C|T|20240724|15:55:07.566699|S|100|19.18|0|100
C|T|20240724|15:55:07.567697|S|100|19.18|0|100
C|T|20240724|15:55:10.873522|S|1600|19.18|0|1600
C|T|20240724|15:55:16.862249|S|800|19.18|0|800
C|T|20240724|15:55:16.863277|S|100|19.18|0|100
C|T|20240724|15:55:17.519371|S|1300|19.18|0|1300
C|T|20240724|15:55:17.519371|S|300|19.18|0|300
C|T|20240724|15:55:17.520570|S|500|19.18|0|500
C|T|20240724|15:55:17.520570|S|800|19.18|0|800
C|T|20240724|15:55:17.520588|S|900|19.18|0|900
C|T|20240724|15:55:20.804592|S|955|19.18|0|955
C|T|20240724|15:55:21.101066|S|100|19.18|0|100
C|T|20240724|15:55:21.102402|S|100|19.18|0|100
C|T|20240724|15:55:21.103615|S|45|19.18|0|45
C|T|20240724|15:55:24.635426|S|55|19.18|0|55
C|T|20240724|15:55:24.635426|S|145|19.18|0|145
C|T|20240724|15:55:36.358731|S|3|19.175|0|3
C|T|20240724|15:55:36.361246|S|3|19.175|0|3
C|T|20240724|15:55:36.457833|S|3|19.175|0|3
C|T|20240724|15:55:37.446871|S|2|19.175|0|2
C|T|20240724|15:55:38.484465|S|3|19.175|0|3
C|T|20240724|15:55:43.164684|S|728|19.18|0|728
C|T|20240724|15:55:43.253202|S|200|19.18|0|200
C|T|20240724|15:55:43.543666|S|1272|19.18|0|1272
C|T|20240724|15:55:43.543667|S|728|19.18|0|728
C|T|20240724|15:55:43.626496|S|1|19.18|0|1
C|T|20240724|15:55:45.066726|S|5|19.17|0|5
C|T|20240724|15:55:47.069543|S|5|19.175|0|5
C|T|20240724|15:55:48.147126|S|5|19.175|0|5
C|T|20240724|15:55:48.261039|S|1959|19.18|0|1959
C|T|20240724|15:56:00.456830|S|3|19.17|0|3
C|T|20240724|15:56:02.149366|S|81|19.17|0|81
C|T|20240724|15:56:02.149366|S|5|19.17|0|5
C|T|20240724|15:56:04.626968|S|1692|19.18|0|1692
C|T|20240724|15:56:04.627339|S|200|19.18|0|200
C|T|20240724|15:56:05.496796|S|200|19.18|0|200
C|T|20240724|15:56:13.454031|S|5|19.17|0|5
C|T|20240724|15:56:20.245889|S|3|19.17|0|3
C|T|20240724|15:56:26.093208|S|800|19.18|0|800
C|T|20240724|15:56:26.093661|S|302|19.18|0|302
C|T|20240724|15:56:26.093661|S|498|19.18|0|498
C|T|20240724|15:56:27.551122|S|347|19.18|0|347
C|T|20240724|15:56:28.625129|S|92|19.18|0|92
C|T|20240724|15:56:30.269226|S|303|19.18|0|303
C|T|20240724|15:56:30.729865|S|100|19.18|0|100
C|T|20240724|15:56:35.742393|S|800|19.18|0|800
C|T|20240724|15:56:37.177176|S|100|19.18|0|100
C|T|20240724|15:56:37.177264|S|100|19.175|0|100
C|T|20240724|15:56:41.900079|S|100|19.18|0|100
C|T|20240724|15:56:41.901548|S|100|19.18|0|100
C|T|20240724|15:56:41.902848|S|100|19.18|0|100
C|T|20240724|15:56:41.904224|S|100|19.18|0|100
C|T|20240724|15:56:42.151906|S|951|19.18|0|951
C|T|20240724|15:56:42.151907|S|400|19.18|0|400
C|T|20240724|15:56:42.152561|S|200|19.18|0|200
C|T|20240724|15:56:48.415707|S|1469|19.18|0|1469
C|T|20240724|15:56:51.194068|S|5|19.175|0|5
C|T|20240724|15:56:52.663711|S|2|19.175|0|2
C|T|20240724|15:56:54.836934|S|86|19.175|0|86
C|T|20240724|15:57:00.940084|S|3|19.175|0|3
C|T|20240724|15:57:02.229077|S|5|19.175|0|5
C|T|20240724|15:57:03.306844|S|2|19.17|0|2
C|T|20240724|15:57:10.825433|S|299|19.16|0|299
C|T|20240724|15:57:10.825433|S|1|19.16|0|1
C|T|20240724|15:57:11.688569|S|3|19.16|0|3
C|T|20240724|15:57:19.430187|S|2200|19.17|0|2200
C|T|20240724|15:57:20.200709|S|2200|19.17|0|2200
C|T|20240724|15:57:21.033562|S|5|19.165|0|5
C|T|20240724|15:57:23.672858|S|2200|19.17|0|2200
C|T|20240724|15:57:24.006458|S|5|19.165|0|5
C|T|20240724|15:57:26.725704|S|300|19.17|0|300
C|T|20240724|15:57:34.383340|S|2200|19.17|0|2200
C|T|20240724|15:57:35.437137|S|400|19.17|0|400
C|T|20240724|15:57:35.873762|S|600|19.17|0|600
C|T|20240724|15:57:36.422801|S|400|19.17|0|400
C|T|20240724|15:57:36.477860|S|1|19.17|0|1
C|T|20240724|15:57:37.320553|S|2200|19.17|0|2200
C|T|20240724|15:57:42.771961|S|5|19.165|0|5
C|T|20240724|15:57:44.887064|S|2200|19.17|0|2200
C|T|20240724|15:57:45.319926|S|2200|19.17|0|2200
C|T|20240724|15:57:47.547404|S|100|19.17|0|100
C|T|20240724|15:57:47.548758|S|100|19.17|0|100
C|T|20240724|15:57:47.996072|S|100|19.17|0|100
C|T|20240724|15:57:47.997098|S|100|19.17|0|100
C|T|20240724|15:57:47.998252|S|100|19.17|0|100
C|T|20240724|15:57:47.999387|S|100|19.17|0|100
C|T|20240724|15:57:51.044639|S|100|19.17|0|100
C|T|20240724|15:57:51.046185|S|100|19.17|0|100
C|T|20240724|15:57:51.047522|S|100|19.17|0|100
C|T|20240724|15:57:51.785816|S|100|19.17|0|100
C|T|20240724|15:57:51.787131|S|100|19.17|0|100
C|T|20240724|15:57:51.788150|S|100|19.17|0|100
C|T|20240724|15:57:51.789670|S|100|19.17|0|100
C|T|20240724|15:57:51.790676|S|100|19.17|0|100
C|T|20240724|15:57:51.791796|S|100|19.17|0|100
C|T|20240724|15:57:51.793379|S|100|19.17|0|100
C|T|20240724|15:57:52.681484|S|86|19.16|0|86
C|T|20240724|15:57:55.161135|S|2200|19.17|0|2200
C|T|20240724|15:57:55.436092|S|300|19.17|0|300
C|T|20240724|15:57:55.437362|S|100|19.17|0|100
C|T|20240724|15:57:55.438417|S|100|19.17|0|100
C|T|20240724|15:57:55.439718|S|100|19.17|0|100
C|T|20240724|15:57:55.440914|S|100|19.17|0|100
C|T|20240724|15:57:55.442068|S|100|19.17|0|100
C|T|20240724|15:57:55.443230|S|100|19.17|0|100
C|T|20240724|15:57:55.444616|S|100|19.17|0|100
C|T|20240724|15:57:57.164314|S|100|19.17|0|100
C|T|20240724|15:57:57.165382|S|100|19.17|0|100
C|T|20240724|15:57:57.166516|S|100|19.17|0|100
C|T|20240724|15:57:57.168026|S|100|19.17|0|100
C|T|20240724|15:57:57.169259|S|100|19.17|0|100
C|T|20240724|15:57:57.170306|S|100|19.17|0|100
C|T|20240724|15:57:57.171582|S|100|19.17|0|100
C|T|20240724|15:57:57.173075|S|100|19.17|0|100
C|T|20240724|15:57:57.174243|S|100|19.17|0|100
C|T|20240724|15:57:57.175398|S|100|19.17|0|100
C|T|20240724|15:57:58.375539|S|1|19.17|0|1
C|T|20240724|15:58:03.790826|S|277|19.17|0|277
C|T|20240724|15:58:04.662516|S|800|19.17|0|800
C|T|20240724|15:58:04.662634|S|223|19.17|0|223
C|T|20240724|15:58:04.662685|S|800|19.17|0|800
C|T|20240724|15:58:04.662726|S|854|19.17|0|854
C|T|20240724|15:58:10.987359|S|400|19.18|0|400
C|T|20240724|15:58:10.987390|S|400|19.18|0|400
C|T|20240724|15:58:12.505951|S|600|19.18|0|600
C|T|20240724|15:58:18.228871|S|400|19.18|0|400
C|T|20240724|15:58:18.788962|S|800|19.18|0|800
C|T|20240724|15:58:18.788986|S|400|19.18|0|400
C|T|20240724|15:58:18.789478|S|500|19.18|0|500
C|T|20240724|15:58:18.789478|S|700|19.18|0|700
C|T|20240724|15:58:18.789525|S|500|19.18|0|500
C|T|20240724|15:58:18.945929|S|390|19.18|0|390
C|T|20240724|15:58:18.945947|S|10|19.18|0|10
C|T|20240724|15:58:19.012750|S|2100|19.18|0|2100
C|T|20240724|15:58:24.005522|S|400|19.18|0|400
C|T|20240724|15:58:24.797044|S|400|19.18|0|400
C|T|20240724|15:58:24.811349|S|86|19.18|0|86
C|T|20240724|15:58:26.245752|S|2070|19.19|0|2070
C|T|20240724|15:58:28.891010|S|3|19.18|0|3
C|T|20240724|15:58:28.901658|S|8|19.18|0|8
C|T|20240724|15:58:29.003303|S|2|19.18|0|2
C|T|20240724|15:58:30.469040|S|100|19.185|0|100
C|T|20240724|15:58:32.608919|S|2|19.185|0|2
C|T|20240724|15:58:32.608991|S|98|19.185|0|98
C|T|20240724|15:58:39.132084|S|1|19.19|0|1
C|T|20240724|15:58:40.454221|S|1233|19.19|0|1233
C|T|20240724|15:58:41.555340|S|59|19.18|0|59
C|T|20240724|15:58:41.555340|S|15|19.18|0|15
C|T|20240724|15:58:41.555340|S|100|19.18|0|100
C|T|20240724|15:58:41.555340|S|1|19.18|0|1
C|T|20240724|15:58:41.555387|S|80|19.18|0|80
C|T|20240724|15:58:41.555398|S|36|19.18|0|36
C|T|20240724|15:58:41.555416|S|17|19.18|0|17
C|T|20240724|15:58:41.555458|S|8|19.18|0|8
C|T|20240724|15:58:41.555474|S|3|19.18|0|3
C|T|20240724|15:58:41.555489|S|2|19.18|0|2
C|T|20240724|15:58:43.903678|S|8|19.18|0|8
C|T|20240724|15:58:43.903716|S|3|19.18|0|3
C|T|20240724|15:58:43.903736|S|2|19.18|0|2
C|T|20240724|15:58:43.903746|S|1|19.18|0|1
C|T|20240724|15:58:48.987404|S|1|19.18|0|1
C|T|20240724|15:58:48.987451|S|1|19.18|0|1
C|T|20240724|15:58:49.018896|S|170|19.18|0|170
C|T|20240724|15:58:49.018920|S|30|19.18|0|30
C|T|20240724|15:58:49.018920|S|109|19.18|0|109
C|T|20240724|15:58:49.018930|S|91|19.18|0|91
C|T|20240724|15:58:49.018948|S|200|19.18|0|200
C|T|20240724|15:58:49.262369|S|100|19.18|0|100
C|T|20240724|15:58:49.312465|S|100|19.18|0|100
C|T|20240724|15:58:49.477834|S|400|19.18|0|400
C|T|20240724|15:58:49.477834|S|800|19.18|0|800
C|T|20240724|15:58:53.217088|S|300|19.17|0|300
C|T|20240724|15:58:53.217088|S|1|19.17|0|1
C|T|20240724|15:58:53.217088|S|400|19.17|0|400
C|T|20240724|15:58:53.217089|S|1|19.17|0|1
C|T|20240724|15:58:54.498365|S|2200|19.155|0|2200
C|T|20240724|15:58:55.353233|S|2200|19.16|0|2200
C|T|20240724|15:58:55.354286|S|2200|19.16|0|2200
C|T|20240724|15:58:55.694530|S|2200|19.16|0|2200
C|T|20240724|15:59:00.006474|S|800|19.16|0|800
C|T|20240724|15:59:00.027464|S|1000|19.16|0|1000
C|T|20240724|15:59:00.027642|S|400|19.16|0|400
C|T|20240724|15:59:00.027642|S|400|19.16|0|400
C|T|20240724|15:59:03.003376|S|200|19.16|0|200
C|T|20240724|15:59:05.763738|S|1|19.16|0|1
C|T|20240724|15:59:07.143793|S|200|19.16|0|200
C|T|20240724|15:59:14.496488|S|100|19.175|0|100
C|T|20240724|15:59:14.496501|S|100|19.175|0|100
C|T|20240724|15:59:14.497609|S|300|19.175|0|300
C|T|20240724|15:59:17.658638|S|200|19.175|0|200
C|T|20240724|15:59:19.095152|S|200|19.17|0|200
C|T|20240724|15:59:19.095152|S|100|19.17|0|100
C|T|20240724|15:59:27.043628|S|100|19.175|0|100
C|T|20240724|15:59:28.047239|S|300|19.175|0|300
C|T|20240724|15:59:28.048131|S|39|19.18|0|39
C|T|20240724|15:59:29.991554|S|2|19.175|0|2
C|T|20240724|15:59:30.068526|S|4|19.175|0|4
C|T|20240724|15:59:30.348520|S|3|19.175|0|3
C|T|20240724|15:59:30.359557|S|1|19.175|0|1
C|T|20240724|15:59:31.035769|S|6|19.175|0|6
C|T|20240724|15:59:33.013130|S|500|19.175|0|500
C|T|20240724|15:59:33.019719|S|400|19.175|0|400
C|T|20240724|15:59:33.022699|S|500|19.175|0|500
C|T|20240724|15:59:33.023039|S|400|19.175|0|400
C|T|20240724|15:59:33.043485|S|400|19.175|0|400
C|T|20240724|15:59:33.043576|S|100|19.175|0|100
C|T|20240724|15:59:33.043691|S|400|19.175|0|400
C|T|20240724|15:59:33.043833|S|100|19.175|0|100
C|T|20240724|15:59:33.043904|S|400|19.175|0|400
C|T|20240724|15:59:33.044040|S|251|19.175|0|251
C|T|20240724|15:59:33.044040|S|249|19.175|0|249
C|T|20240724|15:59:33.063101|S|251|19.175|0|251
C|T|20240724|15:59:33.063101|S|249|19.175|0|249
C|T|20240724|15:59:33.105984|S|249|19.175|0|249
C|T|20240724|15:59:33.105984|S|251|19.175|0|251
C|T|20240724|15:59:33.202676|S|249|19.175|0|249
C|T|20240724|15:59:33.202676|S|251|19.175|0|251
C|T|20240724|15:59:33.225547|S|251|19.175|0|251
C|T|20240724|15:59:33.225547|S|249|19.175|0|249
C|T|20240724|15:59:33.225730|S|251|19.175|0|251
C|T|20240724|15:59:33.225731|S|249|19.175|0|249
C|T|20240724|15:59:33.283413|S|149|19.18|0|149
C|T|20240724|15:59:33.283413|S|251|19.175|0|251
C|T|20240724|15:59:33.339602|S|500|19.175|0|500
C|T|20240724|15:59:33.339780|S|500|19.175|0|500
C|T|20240724|15:59:33.339937|S|500|19.175|0|500
C|T|20240724|15:59:33.340166|S|500|19.175|0|500
C|T|20240724|15:59:33.340413|S|500|19.175|0|500
C|T|20240724|15:59:33.343363|S|500|19.175|0|500
C|T|20240724|15:59:33.345567|S|33|19.18|0|33
C|T|20240724|15:59:33.345567|S|467|19.175|0|467
C|T|20240724|15:59:33.347214|S|318|19.18|0|318
C|T|20240724|15:59:33.347214|S|149|19.18|0|149
C|T|20240724|15:59:33.362959|S|351|19.18|0|351
C|T|20240724|15:59:33.362959|S|149|19.18|0|149
C|T|20240724|15:59:33.375737|S|149|19.18|0|149
C|T|20240724|15:59:33.375737|S|351|19.18|0|351
C|T|20240724|15:59:33.375940|S|149|19.18|0|149
C|T|20240724|15:59:33.376154|S|44|19.18|0|44
C|T|20240724|15:59:33.870887|S|500|19.18|0|500
C|T|20240724|15:59:33.894084|S|500|19.18|0|500
C|T|20240724|15:59:33.934172|S|500|19.18|0|500
C|T|20240724|15:59:33.934514|S|500|19.18|0|500
C|T|20240724|15:59:34.365513|S|500|19.18|0|500
C|T|20240724|15:59:35.003945|S|500|19.18|0|500
C|T|20240724|15:59:35.005874|S|500|19.18|0|500
C|T|20240724|15:59:35.006483|S|500|19.18|0|500
C|T|20240724|15:59:35.010227|S|500|19.18|0|500
C|T|20240724|15:59:35.020988|S|500|19.18|0|500
C|T|20240724|15:59:35.030914|S|500|19.18|0|500
C|T|20240724|15:59:35.045685|S|500|19.18|0|500
C|T|20240724|15:59:35.489069|S|500|19.18|0|500
C|T|20240724|15:59:35.489324|S|299|19.18|0|299
C|T|20240724|15:59:35.619531|S|300|19.175|0|300
C|T|20240724|15:59:35.619532|S|200|19.18|0|200
C|T|20240724|15:59:35.635739|S|100|19.18|0|100
C|T|20240724|15:59:35.635740|S|100|19.18|0|100
C|T|20240724|15:59:35.635740|S|200|19.18|0|200
C|T|20240724|15:59:35.635773|S|100|19.18|0|100
C|T|20240724|15:59:37.773303|S|2|19.175|0|2
C|T|20240724|15:59:37.773583|S|2|19.175|0|2
C|T|20240724|15:59:37.773983|S|2|19.175|0|2
C|T|20240724|15:59:37.777043|S|2|19.175|0|2
C|T|20240724|15:59:37.777961|S|2|19.175|0|2
C|T|20240724|15:59:37.778225|S|2|19.175|0|2
C|T|20240724|15:59:37.778393|S|2|19.175|0|2
C|T|20240724|15:59:37.782016|S|2|19.175|0|2
C|T|20240724|15:59:37.784528|S|2|19.175|0|2
C|T|20240724|15:59:37.786158|S|2|19.175|0|2
C|T|20240724|15:59:37.789892|S|2|19.175|0|2
C|T|20240724|15:59:37.827536|S|2|19.175|0|2
C|T|20240724|15:59:37.843404|S|2|19.175|0|2
C|T|20240724|15:59:37.843545|S|2|19.175|0|2
C|T|20240724|15:59:37.846356|S|2|19.175|0|2
C|T|20240724|15:59:37.851667|S|2|19.175|0|2
C|T|20240724|15:59:37.855271|S|2|19.175|0|2
C|T|20240724|15:59:37.857204|S|2|19.175|0|2
C|T|20240724|15:59:37.857383|S|2|19.175|0|2
C|T|20240724|15:59:37.857860|S|2|19.175|0|2
C|T|20240724|15:59:37.858292|S|2|19.175|0|2
C|T|20240724|15:59:37.859634|S|2|19.175|0|2
C|T|20240724|15:59:37.877019|S|2|19.175|0|2
C|T|20240724|15:59:37.909179|S|2|19.175|0|2
C|T|20240724|15:59:37.913728|S|2|19.175|0|2
C|T|20240724|15:59:37.928465|S|2|19.175|0|2
C|T|20240724|15:59:37.939802|S|2|19.175|0|2
C|T|20240724|15:59:37.957385|S|2|19.175|0|2
C|T|20240724|15:59:37.957550|S|2|19.175|0|2
C|T|20240724|15:59:37.963257|S|2|19.175|0|2
C|T|20240724|15:59:37.963450|S|2|19.175|0|2
C|T|20240724|15:59:37.968137|S|2|19.175|0|2
C|T|20240724|15:59:37.968427|S|2|19.175|0|2
C|T|20240724|15:59:38.002227|S|2|19.175|0|2
C|T|20240724|15:59:38.025221|S|2|19.175|0|2
C|T|20240724|15:59:38.025368|S|2|19.175|0|2
C|T|20240724|15:59:38.028608|S|2|19.175|0|2
C|T|20240724|15:59:38.060991|S|2|19.175|0|2
C|T|20240724|15:59:38.063123|S|2|19.175|0|2
C|T|20240724|15:59:38.064194|S|2|19.175|0|2
C|T|20240724|15:59:38.084222|S|2|19.175|0|2
C|T|20240724|15:59:38.084450|S|2|19.18|0|2
C|T|20240724|15:59:38.500614|S|300|19.18|0|300
C|T|20240724|15:59:38.500614|S|200|19.175|0|200
C|T|20240724|15:59:38.506255|S|200|19.18|0|200
C|T|20240724|15:59:38.772190|S|200|19.175|0|200
C|T|20240724|15:59:38.792322|S|100|19.175|0|100
C|T|20240724|15:59:39.073529|S|100|19.175|0|100
C|T|20240724|15:59:39.085732|S|500|19.18|0|500
C|T|20240724|15:59:39.087722|S|500|19.18|0|500
C|T|20240724|15:59:39.091464|S|500|19.18|0|500
C|T|20240724|15:59:39.140867|S|500|19.18|0|500
C|T|20240724|15:59:39.186399|S|500|19.18|0|500
C|T|20240724|15:59:39.235336|S|290|19.18|0|290
C|T|20240724|15:59:39.290129|S|290|19.18|0|290
C|T|20240724|15:59:39.290129|S|210|19.18|0|210
C|T|20240724|15:59:39.802835|S|500|19.18|0|500
C|T|20240724|15:59:39.814963|S|500|19.18|0|500
C|T|20240724|15:59:40.172035|S|500|19.18|0|500
C|T|20240724|15:59:40.172642|S|500|19.18|0|500
C|T|20240724|15:59:40.173403|S|500|19.18|0|500
C|T|20240724|15:59:40.175767|S|500|19.18|0|500
C|T|20240724|15:59:40.182601|S|500|19.18|0|500
C|T|20240724|15:59:40.186334|S|500|19.18|0|500
C|T|20240724|15:59:40.193553|S|500|19.18|0|500
C|T|20240724|15:59:40.193733|S|500|19.18|0|500
C|T|20240724|15:59:40.194665|S|500|19.18|0|500
C|T|20240724|15:59:41.141511|S|154|19.18|0|154
C|T|20240724|15:59:46.704402|S|2800|19.17|0|2800
C|T|20240724|15:59:46.949628|S|17|19.18|0|17
C|T|20240724|15:59:47.220235|S|34|19.18|0|34
C|T|20240724|15:59:47.240347|S|1|19.18|0|1
C|T|20240724|15:59:47.283884|S|42|19.18|0|42
C|T|20240724|15:59:47.465409|S|77|19.18|0|77
C|T|20240724|15:59:47.487747|S|99|19.18|0|99
C|T|20240724|15:59:47.736048|S|80|19.175|0|80
C|T|20240724|15:59:47.787568|S|44|19.17|0|44
C|T|20240724|15:59:47.973566|S|2|19.175|0|2
C|T|20240724|15:59:48.004772|S|300|19.17|0|300
C|T|20240724|15:59:48.015122|S|86|19.17|0|86
C|T|20240724|15:59:48.297262|S|100|19.17|0|100
C|T|20240724|15:59:48.382416|S|25|19.17|0|25
C|T|20240724|15:59:48.846844|S|71|19.17|0|71
C|T|20240724|15:59:48.930865|S|420|19.17|0|420
C|T|20240724|15:59:49.003698|S|26|19.17|0|26
C|T|20240724|15:59:49.177458|S|5|19.17|0|5
C|T|20240724|15:59:49.461842|S|91|19.17|0|91
C|T|20240724|15:59:49.886288|S|600|19.17|0|600
C|T|20240724|15:59:49.886438|S|500|19.17|0|500
C|T|20240724|15:59:49.909552|S|500|19.17|0|500
C|T|20240724|15:59:49.909552|S|200|19.17|0|200
C|T|20240724|15:59:50.000728|S|1|19.17|0|1
C|T|20240724|15:59:50.000739|S|5|19.17|0|5
C|T|20240724|15:59:50.000746|S|1|19.17|0|1
C|T|20240724|15:59:50.000753|S|100|19.17|0|100
C|T|20240724|15:59:50.008733|S|393|19.17|0|393
C|T|20240724|15:59:51.339481|S|105|19.16|0|105
C|TAC|20240724|09:55:14.822753|S|100|7.08|0|100
C|TAC|20240724|10:13:14.020645|S|1|7.04|0|1
C|TAC|20240724|10:13:14.022183|S|1|7.04|0|1
C|TAC|20240724|10:19:14.821389|S|100|7.08|0|100
C|TAC|20240724|10:19:52.047206|S|100|7.09|0|100
C|TAC|20240724|10:59:42.979323|E|100|7.18|0|100
C|TAC|20240724|11:28:42.822171|S|2|7.24|0|2
C|TAC|20240724|11:36:12.660040|S|100|7.22|0|100
C|TAC|20240724|12:01:17.015156|S|22|7.29|0|22
C|TAC|20240724|12:09:32.653302|S|180|7.31|0|180
C|TAC|20240724|12:35:24.493498|S|100|7.36|0|100
C|TAC|20240724|12:35:24.493499|S|100|7.36|0|100
C|TAC|20240724|12:36:13.873459|S|100|7.36|0|100
C|TAC|20240724|12:46:42.477186|S|100|7.39|0|100
C|TAC|20240724|13:59:03.495169|E|100|7.32|0|100
C|TAC|20240724|13:59:03.495169|E|100|7.32|0|100
C|TAC|20240724|14:52:08.836855|S|100|7.3|0|100
C|TAC|20240724|14:52:08.836855|S|100|7.3|0|100
C|TAC|20240724|15:01:10.191112|S|100|7.31|0|100
C|TAC|20240724|15:38:01.514900|S|167|7.29|0|167
C|TAC|20240724|15:38:05.648343|S|27|7.29|0|27
C|TAC|20240724|15:38:06.385398|S|1|7.29|0|1
C|TAC|20240724|15:38:08.308158|S|5|7.29|0|5
C|TAC|20240724|15:43:34.214283|S|100|7.26|0|100
C|TAC|20240724|15:55:00.002769|S|100|7.24|0|100
C|TAC|20240724|15:56:51.487496|S|5|7.24|0|5
C|TAC|20240724|15:59:00.352574|S|100|7.25|0|100
C|TAC|20240724|15:59:03.584121|S|58|7.245|0|58
C|TAC|20240724|15:59:14.651202|S|200|7.245|0|200
C|TAC|20240724|15:59:15.818939|S|58|7.25|0|58
C|TAC|20240724|15:59:32.967820|S|100|7.25|0|100
C|TAC|20240724|15:59:36.995500|S|42|7.25|0|42
C|TACK|20240724|10:48:30.121785|S|20|26.33|0|20
C|TACK|20240724|15:36:13.438229|S|2000|26.28|0|2000
C|TACK|20240724|15:49:54.824607|S|380|26.25|0|380
C|TAIL|20240724|12:11:50.966354|S|100|11.81|0|100
C|TAK|20240724|11:37:06.795810|S|100|13.6|0|100
C|TAK|20240724|11:52:27.585619|S|25|13.61|0|25
C|TAK|20240724|11:53:08.485366|S|75|13.61|0|75
C|TAK|20240724|11:59:08.492387|S|24|13.62|0|24
C|TAK|20240724|11:59:12.894630|S|24|13.62|0|24
C|TAK|20240724|11:59:19.118545|S|52|13.62|0|52
C|TAK|20240724|12:39:07.553764|S|125|13.63|0|125
C|TAK|20240724|13:00:07.609321|S|100|13.63|0|100
C|TAK|20240724|13:00:18.189985|S|25|13.63|0|25
C|TAK|20240724|13:03:20.342435|S|50|13.63|0|50
C|TAK|20240724|13:03:20.342435|S|100|13.63|0|100
C|TAK|20240724|13:06:37.631562|S|41|13.63|0|41
C|TAK|20240724|13:28:44.590978|S|25|13.61|0|25
C|TAK|20240724|13:34:49.141475|S|20|13.61|0|20
C|TAK|20240724|13:38:18.137905|S|10|13.61|0|10
C|TAK|20240724|13:39:41.320988|S|10|13.61|0|10
C|TAK|20240724|13:40:58.771188|S|10|13.61|0|10
C|TAK|20240724|13:41:05.617067|S|10|13.61|0|10
C|TAK|20240724|13:42:39.227555|S|10|13.61|0|10
C|TAK|20240724|13:43:44.050708|S|10|13.61|0|10
C|TAK|20240724|13:44:04.719382|S|10|13.61|0|10
C|TAK|20240724|13:53:19.699038|S|10|13.61|0|10
C|TAK|20240724|13:57:06.867075|S|10|13.61|0|10
C|TAK|20240724|13:59:48.857559|S|10|13.61|0|10
C|TAK|20240724|13:59:48.857559|S|10|13.61|0|10
C|TAK|20240724|14:03:12.319559|S|100|13.61|0|100
C|TAK|20240724|14:03:12.319569|S|400|13.61|0|400
C|TAK|20240724|14:06:05.424089|S|100|13.61|0|100
C|TAK|20240724|14:06:05.425634|S|200|13.61|0|200
C|TAK|20240724|14:19:06.805385|S|11|13.59|0|11
C|TAK|20240724|14:59:09.085733|S|10|13.56|0|10
C|TAK|20240724|15:10:55.431351|S|40|13.55|0|40
C|TAK|20240724|15:14:14.754250|S|10|13.55|0|10
C|TAK|20240724|15:16:03.197144|S|10|13.55|0|10
C|TAK|20240724|15:16:08.309459|S|3|13.54|0|3
C|TAK|20240724|15:16:31.557117|S|90|13.55|0|90
C|TAK|20240724|15:28:43.188791|S|40|13.56|0|40
C|TAK|20240724|15:28:50.865566|S|100|13.56|0|100
C|TAK|20240724|15:29:25.568029|S|100|13.56|0|100
C|TAK|20240724|15:37:03.273043|S|100|13.57|0|100
C|TAK|20240724|15:37:08.617565|S|100|13.57|0|100
C|TAK|20240724|15:40:41.280444|S|100|13.57|0|100
C|TAK|20240724|15:42:56.846277|S|100|13.56|0|100
C|TAK|20240724|15:45:13.188040|S|100|13.57|0|100
C|TAK|20240724|15:45:13.188040|S|100|13.57|0|100
C|TAK|20240724|15:55:34.218745|S|55|13.565|0|55
C|TAK|20240724|15:56:29.868083|S|55|13.565|0|55
C|TAK|20240724|15:56:50.531041|S|35|13.57|0|35
C|TAK|20240724|15:59:50.010470|S|100|13.575|0|100
C|TAK|20240724|15:59:50.375420|S|100|13.575|0|100
C|TAK|20240724|15:59:50.881686|S|100|13.575|0|100
C|TAK|20240724|15:59:50.947379|S|7|13.575|0|7
C|TAL|20240724|09:30:20.831765|S|100|10.55|0|100
C|TAL|20240724|09:30:20.831765|S|300|10.55|0|300
C|TAL|20240724|09:30:37.233602|S|100|10.58|0|100
C|TAL|20240724|09:31:57.861388|S|500|10.71|0|500
C|TAL|20240724|09:32:35.056280|S|20|10.66|0|20
C|TAL|20240724|09:32:35.056281|S|10|10.66|0|10
C|TAL|20240724|09:32:58.633137|S|30|10.68|0|30
C|TAL|20240724|09:42:49.178111|S|1|10.8|0|1
C|TAL|20240724|09:43:59.828820|S|1|10.78|0|1
C|TAL|20240724|09:44:38.744012|S|100|10.79|0|100
C|TAL|20240724|10:11:35.727178|S|1|10.6|0|1
C|TAL|20240724|10:14:04.936361|S|100|10.61|0|100
C|TAL|20240724|10:15:13.767836|S|1|10.61|0|1
C|TAL|20240724|10:15:13.783385|S|100|10.61|0|100
C|TAL|20240724|10:15:13.784193|S|97|10.61|0|97
C|TAL|20240724|10:15:16.998442|S|1|10.61|0|1
C|TAL|20240724|10:20:24.620498|S|1|10.64|0|1
C|TAL|20240724|10:24:08.025251|S|1|10.67|0|1
C|TAL|20240724|10:24:21.203027|S|1|10.67|0|1
C|TAL|20240724|10:25:49.889510|S|1|10.68|0|1
C|TAL|20240724|10:34:14.821386|S|100|10.72|0|100
C|TAL|20240724|10:45:59.105825|S|100|10.73|0|100
C|TAL|20240724|10:46:06.485456|S|1|10.73|0|1
C|TAL|20240724|10:46:28.370194|S|100|10.715|0|100
C|TAL|20240724|10:46:39.179322|S|11|10.71|0|11
C|TAL|20240724|10:46:39.179322|S|89|10.71|0|89
C|TAL|20240724|10:46:54.987398|S|100|10.71|0|100
C|TAL|20240724|10:47:14.581400|S|100|10.7|0|100
C|TAL|20240724|10:47:27.351726|S|100|10.7|0|100
C|TAL|20240724|10:47:41.955417|S|19|10.705|0|19
C|TAL|20240724|10:49:04.792020|S|105|10.705|0|105
C|TAL|20240724|10:49:46.170585|S|9|10.71|0|9
C|TAL|20240724|10:53:40.195680|S|5|10.7|0|5
C|TAL|20240724|10:58:11.176930|S|100|10.68|0|100
C|TAL|20240724|10:58:22.423309|S|100|10.68|0|100
C|TAL|20240724|10:58:32.946772|S|100|10.68|0|100
C|TAL|20240724|10:58:44.140230|S|100|10.68|0|100
C|TAL|20240724|10:58:52.728226|S|100|10.68|0|100
C|TAL|20240724|10:58:59.520991|S|100|10.685|0|100
C|TAL|20240724|10:59:09.834458|S|100|10.675|0|100
C|TAL|20240724|11:00:31.922591|S|49|10.71|0|49
C|TAL|20240724|11:05:37.004333|S|69|10.64|0|69
C|TAL|20240724|11:05:37.004920|S|100|10.64|0|100
C|TAL|20240724|11:05:37.005031|S|15|10.645|0|15
C|TAL|20240724|11:05:37.202056|S|100|10.64|0|100
C|TAL|20240724|11:05:37.208460|S|100|10.64|0|100
C|TAL|20240724|11:12:43.578704|S|100|10.64|0|100
C|TAL|20240724|11:19:52.897534|S|20|10.62|0|20
C|TAL|20240724|11:29:10.764608|S|6|10.7|0|6
C|TAL|20240724|11:30:15.851720|S|11|10.71|0|11
C|TAL|20240724|11:36:28.063277|S|50|10.68|0|50
C|TAL|20240724|11:42:42.505937|S|100|10.65|0|100
C|TAL|20240724|11:42:42.618055|S|100|10.63|0|100
C|TAL|20240724|11:42:42.729280|S|100|10.63|0|100
C|TAL|20240724|12:03:22.244362|S|186|10.6|0|186
C|TAL|20240724|12:16:52.176948|S|186|10.625|0|186
C|TAL|20240724|12:50:58.828394|S|100|10.64|0|100
C|TAL|20240724|13:04:32.584645|S|20|10.65|0|20
C|TAL|20240724|13:15:21.594828|S|100|10.65|0|100
C|TAL|20240724|13:40:00.388476|S|100|10.69|0|100
C|TAL|20240724|13:40:32.813915|S|100|10.69|0|100
C|TAL|20240724|13:41:12.999086|S|100|10.69|0|100
C|TAL|20240724|13:42:12.169838|S|100|10.69|0|100
C|TAL|20240724|13:45:05.921891|S|10|10.69|0|10
C|TAL|20240724|13:45:06.928537|S|100|10.68|0|100
C|TAL|20240724|13:45:32.806774|S|100|10.68|0|100
C|TAL|20240724|13:46:01.399465|S|8|10.68|0|8
C|TAL|20240724|13:46:01.399465|S|92|10.68|0|92
C|TAL|20240724|13:46:36.713558|S|100|10.685|0|100
C|TAL|20240724|13:46:51.822418|S|100|10.685|0|100
C|TAL|20240724|13:47:15.797890|S|8|10.68|0|8
C|TAL|20240724|13:47:15.797890|S|26|10.68|0|26
C|TAL|20240724|13:47:15.797909|S|100|10.68|0|100
C|TAL|20240724|13:47:51.790324|S|100|10.68|0|100
C|TAL|20240724|13:48:06.587503|S|34|10.68|0|34
C|TAL|20240724|13:51:12.207266|S|100|10.66|0|100
C|TAL|20240724|13:51:27.810702|S|47|10.665|0|47
C|TAL|20240724|14:00:03.603607|S|70|10.67|0|70
C|TAL|20240724|14:06:20.697550|S|80|10.67|0|80
C|TAL|20240724|14:06:49.551371|S|100|10.665|0|100
C|TAL|20240724|14:11:14.327254|S|100|10.66|0|100
C|TAL|20240724|14:12:03.005541|S|100|10.66|0|100
C|TAL|20240724|14:12:50.616686|S|100|10.64|0|100
C|TAL|20240724|14:13:20.704125|S|55|10.64|0|55
C|TAL|20240724|14:17:08.015116|S|100|10.65|0|100
C|TAL|20240724|14:17:41.691802|S|67|10.65|0|67
C|TAL|20240724|14:17:41.691803|S|33|10.65|0|33
C|TAL|20240724|14:17:55.111432|S|100|10.65|0|100
C|TAL|20240724|14:20:08.789455|S|33|10.64|0|33
C|TAL|20240724|14:20:08.789455|S|67|10.64|0|67
C|TAL|20240724|14:28:25.672382|S|186|10.635|0|186
C|TAL|20240724|14:28:34.484183|S|100|10.64|0|100
C|TAL|20240724|14:44:22.303136|S|4|10.6|0|4
C|TAL|20240724|14:46:21.532095|S|66|10.59|0|66
C|TAL|20240724|14:46:21.532095|S|34|10.59|0|34
C|TAL|20240724|14:48:01.860718|S|11|10.58|0|11
C|TAL|20240724|14:56:57.900420|S|100|10.58|0|100
C|TAL|20240724|15:01:04.606089|S|100|10.61|0|100
C|TAL|20240724|15:03:53.537423|S|51|10.6|0|51
C|TAL|20240724|15:03:53.537622|S|6|10.6|0|6
C|TAL|20240724|15:08:50.231205|S|6|10.61|0|6
C|TAL|20240724|15:13:07.961423|S|51|10.63|0|51
C|TAL|20240724|15:13:07.961867|S|100|10.63|0|100
C|TAL|20240724|15:13:45.422980|S|64|10.625|0|64
C|TAL|20240724|15:14:51.448698|S|65|10.625|0|65
C|TAL|20240724|15:15:15.225795|S|64|10.62|0|64
C|TAL|20240724|15:17:20.424046|S|36|10.62|0|36
C|TAL|20240724|15:17:20.424046|S|28|10.62|0|28
C|TAL|20240724|15:18:15.903537|S|186|10.625|0|186
C|TAL|20240724|15:35:44.429465|S|18|10.63|0|18
C|TAL|20240724|15:35:45.499187|S|100|10.6|0|100
C|TAL|20240724|15:35:52.398377|S|100|10.61|0|100
C|TAL|20240724|15:36:05.352113|S|19|10.62|0|19
C|TAL|20240724|15:36:30.133400|S|2|10.61|0|2
C|TAL|20240724|15:38:07.042310|S|100|10.62|0|100
C|TAL|20240724|15:43:01.014061|S|100|10.6|0|100
C|TAL|20240724|15:43:01.014763|S|14|10.6|0|14
C|TAL|20240724|15:44:13.511773|S|11|10.6|0|11
C|TAL|20240724|15:45:50.317591|S|100|10.61|0|100
C|TAL|20240724|15:46:05.124778|S|44|10.61|0|44
C|TAL|20240724|15:49:22.614419|S|100|10.63|0|100
C|TAL|20240724|15:49:35.330235|S|100|10.63|0|100
C|TAL|20240724|15:49:47.875064|S|3|10.63|0|3
C|TAL|20240724|15:49:59.033076|S|5|10.62|0|5
C|TAL|20240724|15:49:59.033076|S|5|10.62|0|5
C|TAL|20240724|15:50:18.634595|S|25|10.61|0|25
C|TAL|20240724|15:51:10.827931|S|20|10.6|0|20
C|TAL|20240724|15:51:31.702066|S|100|10.58|0|100
C|TAL|20240724|15:51:56.885605|S|200|10.58|0|200
C|TAL|20240724|15:52:19.624849|S|200|10.58|0|200
C|TAL|20240724|15:52:36.975568|S|170|10.585|0|170
C|TAL|20240724|15:52:43.897048|S|170|10.58|0|170
C|TAL|20240724|15:53:02.046549|S|200|10.57|0|200
C|TAL|20240724|15:53:55.633888|S|69|10.57|0|69
C|TAL|20240724|15:53:55.633889|S|31|10.57|0|31
C|TAL|20240724|15:54:34.801467|S|300|10.565|0|300
C|TAL|20240724|15:54:36.149597|S|100|10.565|0|100
C|TAL|20240724|15:55:03.030444|S|400|10.55|0|400
C|TAL|20240724|15:55:14.710982|S|200|10.555|0|200
C|TAL|20240724|15:55:21.442525|S|200|10.555|0|200
C|TAL|20240724|15:55:21.442526|S|200|10.555|0|200
C|TAL|20240724|15:55:27.163543|S|100|10.56|0|100
C|TAL|20240724|15:56:33.717461|S|12|10.58|0|12
C|TAL|20240724|15:56:33.717931|S|171|10.58|0|171
C|TAL|20240724|15:56:33.717931|S|469|10.58|0|469
C|TAL|20240724|15:56:33.718046|S|292|10.58|0|292
C|TAL|20240724|15:56:33.718080|S|133|10.58|0|133
C|TAL|20240724|15:56:33.718088|S|60|10.58|0|60
C|TAL|20240724|15:56:33.718097|S|28|10.58|0|28
C|TAL|20240724|15:56:33.718122|S|13|10.58|0|13
C|TAL|20240724|15:56:33.718130|S|6|10.58|0|6
C|TAL|20240724|15:56:33.718142|S|2|10.58|0|2
C|TAL|20240724|15:56:33.718640|S|85|10.58|0|85
C|TAL|20240724|15:56:33.718659|S|15|10.58|0|15
C|TAL|20240724|15:57:02.270060|S|19|10.58|0|19
C|TAL|20240724|15:57:11.180511|S|29|10.58|0|29
C|TAL|20240724|15:57:11.180524|S|58|10.58|0|58
C|TAL|20240724|15:57:45.985584|S|201|10.57|0|201
C|TAL|20240724|15:57:45.985584|S|99|10.57|0|99
C|TAL|20240724|15:58:01.142741|S|15|10.57|0|15
C|TAL|20240724|15:58:11.819841|S|11|10.575|0|11
C|TAL|20240724|15:58:12.115553|S|11|10.575|0|11
C|TAL|20240724|15:58:20.232920|S|178|10.575|0|178
C|TAL|20240724|15:58:20.232920|S|22|10.57|0|22
C|TAL|20240724|15:58:27.489183|S|178|10.575|0|178
C|TAL|20240724|15:59:00.609713|S|200|10.59|0|200
C|TAL|20240724|15:59:18.010253|S|11|10.59|0|11
C|TAL|20240724|15:59:26.396317|S|26|10.6|0|26
C|TAL|20240724|15:59:26.396323|S|500|10.6|0|500
C|TAL|20240724|15:59:30.424946|S|100|10.6|0|100
C|TAL|20240724|15:59:36.417552|S|37|10.6|0|37
C|TAL|20240724|15:59:36.417559|S|100|10.6|0|100
C|TAL|20240724|15:59:38.030359|S|100|10.605|0|100
C|TAL|20240724|15:59:40.167124|S|100|10.6|0|100
C|TAL|20240724|15:59:44.262762|S|300|10.6|0|300
C|TAL|20240724|15:59:44.842527|S|18|10.59|0|18
C|TAL|20240724|15:59:47.172941|S|100|10.59|0|100
C|TALK|20240724|10:01:08.844482|S|1|2.17|0|1
C|TALK|20240724|10:09:56.353299|S|1|2.16|0|1
C|TALK|20240724|10:09:56.353300|S|1|2.16|0|1
C|TALK|20240724|10:11:06.556721|S|1|2.14|0|1
C|TALK|20240724|10:11:06.556721|S|1|2.14|0|1
C|TALK|20240724|10:11:08.764699|S|1|2.15|0|1
C|TALK|20240724|10:11:08.764699|S|1|2.15|0|1
C|TALK|20240724|10:14:44.494509|S|1|2.15|0|1
C|TALK|20240724|10:16:16.979381|S|100|2.16|0|100
C|TALK|20240724|10:16:16.979382|S|1|2.16|0|1
C|TALK|20240724|10:17:50.977031|S|1|2.15|0|1
C|TALK|20240724|10:19:57.841117|S|1|2.15|0|1
C|TALK|20240724|10:20:56.839066|S|1|2.15|0|1
C|TALK|20240724|10:35:40.531664|S|51|2.15|0|51
C|TALK|20240724|10:43:21.492437|S|100|2.15|0|100
C|TALK|20240724|10:43:21.492447|S|52|2.15|0|52
C|TALK|20240724|10:45:48.509174|S|6|2.14|0|6
C|TALK|20240724|10:45:48.509190|S|42|2.14|0|42
C|TALK|20240724|10:47:24.844003|S|100|2.14|0|100
C|TALK|20240724|10:50:21.016171|S|1|2.15|0|1
C|TALK|20240724|10:50:21.016172|S|1|2.15|0|1
C|TALK|20240724|10:51:20.492071|S|100|2.15|0|100
C|TALK|20240724|10:51:20.724941|S|101|2.15|0|101
C|TALK|20240724|10:58:07.703859|S|1|2.15|0|1
C|TALK|20240724|10:58:07.703859|S|100|2.15|0|100
C|TALK|20240724|10:58:07.703871|S|43|2.15|0|43
C|TALK|20240724|10:58:07.703872|S|23|2.15|0|23
C|TALK|20240724|11:05:24.524301|S|2|2.15|0|2
C|TALK|20240724|11:07:33.589895|S|1|2.15|0|1
C|TALK|20240724|11:09:37.909326|S|200|2.15|0|200
C|TALK|20240724|11:09:59.102161|S|161|2.15|0|161
C|TALK|20240724|11:15:35.801853|S|1|2.15|0|1
C|TALK|20240724|11:21:08.668897|S|100|2.14|0|100
C|TALK|20240724|11:24:59.724698|S|1|2.15|0|1
C|TALK|20240724|11:47:56.066335|S|100|2.15|0|100
C|TALK|20240724|12:14:46.046025|S|1|2.15|0|1
C|TALK|20240724|12:15:58.713093|S|1|2.15|0|1
C|TALK|20240724|12:42:37.007468|S|1|2.14|0|1
C|TALK|20240724|13:03:19.830975|S|21|2.14|0|21
C|TALK|20240724|15:04:21.709689|S|1|2.11|0|1
C|TALK|20240724|15:08:07.302039|S|2|2.11|0|2
C|TALK|20240724|15:09:29.885542|S|200|2.105|0|200
C|TALK|20240724|15:09:29.885609|S|26|2.1|0|26
C|TALK|20240724|15:09:30.340978|S|52|2.105|0|52
C|TALK|20240724|15:09:32.038952|S|112|2.105|0|112
C|TALK|20240724|15:09:32.995181|S|100|2.11|0|100
C|TALK|20240724|15:09:32.995181|S|88|2.11|0|88
C|TALK|20240724|15:10:26.593941|S|1|2.1|0|1
C|TALK|20240724|15:10:36.623606|S|100|2.1|0|100
C|TALK|20240724|15:14:06.286481|S|17|2.1|0|17
C|TALK|20240724|15:16:28.747241|S|100|2.1|0|100
C|TALK|20240724|15:26:48.838075|S|100|2.1|0|100
C|TALK|20240724|15:27:10.473194|S|100|2.1|0|100
C|TALK|20240724|15:30:23.343631|S|100|2.09|0|100
C|TALK|20240724|15:33:44.725865|S|3|2.1|0|3
C|TALK|20240724|15:34:42.933469|S|100|2.1|0|100
C|TALK|20240724|15:37:36.085058|S|1|2.1|0|1
C|TALK|20240724|15:40:41.234731|S|200|2.1|0|200
C|TALK|20240724|15:53:01.769495|S|200|2.09|0|200
C|TALK|20240724|15:53:01.769496|S|100|2.09|0|100
C|TALK|20240724|15:53:01.769496|S|3|2.09|0|3
C|TALK|20240724|15:54:05.501894|S|1|2.09|0|1
C|TALK|20240724|15:55:04.572486|S|205|2.09|0|205
C|TALK|20240724|15:55:16.718712|S|100|2.09|0|100
C|TALK|20240724|15:55:28.259652|S|100|2.09|0|100
C|TALK|20240724|15:56:27.286872|S|104|2.09|0|104
C|TALK|20240724|15:56:27.286872|S|100|2.09|0|100
C|TALK|20240724|15:57:48.958067|S|40|2.09|0|40
C|TALK|20240724|15:58:09.236087|S|360|2.09|0|360
C|TALK|20240724|15:59:14.473755|S|22|2.09|0|22
C|TALK|20240724|15:59:16.866494|S|40|2.09|0|40
C|TALK|20240724|15:59:28.486782|S|22|2.09|0|22
C|TALK|20240724|15:59:30.519443|S|40|2.09|0|40
C|TALK|20240724|15:59:35.666860|S|100|2.09|0|100
C|TALO|20240724|10:00:11.898334|S|100|11.59|0|100
C|TALO|20240724|10:03:26.440232|S|19|11.64|0|19
C|TALO|20240724|10:42:47.547228|S|9|11.74|0|9
C|TALO|20240724|10:45:43.840374|S|100|11.745|0|100
C|TALO|20240724|10:47:55.449329|S|100|11.77|0|100
C|TALO|20240724|10:54:16.082827|S|100|11.79|0|100
C|TALO|20240724|11:15:25.492494|S|18|11.77|0|18
C|TALO|20240724|11:21:23.866693|S|100|11.72|0|100
C|TALO|20240724|11:31:20.087583|S|18|11.75|0|18
C|TALO|20240724|11:33:02.776319|S|56|11.75|0|56
C|TALO|20240724|11:45:17.326727|S|100|11.8|0|100
C|TALO|20240724|12:01:51.345188|S|100|11.84|0|100
C|TALO|20240724|12:27:44.289263|S|11|11.76|0|11
C|TALO|20240724|12:43:07.228928|S|30|11.71|0|30
C|TALO|20240724|12:56:20.811504|S|19|11.66|0|19
C|TALO|20240724|13:39:06.396359|S|8|11.71|0|8
C|TALO|20240724|14:16:03.310611|S|39|11.71|0|39
C|TALO|20240724|14:20:19.897308|S|100|11.7|0|100
C|TALO|20240724|14:20:59.665866|S|100|11.7|0|100
C|TALO|20240724|14:21:02.310532|S|100|11.7|0|100
C|TALO|20240724|14:32:34.950465|S|100|11.68|0|100
C|TALO|20240724|14:43:21.764672|S|5|11.59|0|5
C|TALO|20240724|14:56:06.994392|S|93|11.59|0|93
C|TALO|20240724|15:02:11.377023|S|6|11.58|0|6
C|TALO|20240724|15:17:17.496761|S|25|11.59|0|25
C|TALO|20240724|15:30:22.914924|S|7|11.59|0|7
C|TALO|20240724|15:33:33.267071|S|46|11.62|0|46
C|TALO|20240724|15:33:33.267071|S|54|11.62|0|54
C|TALO|20240724|15:36:46.130823|S|68|11.64|0|68
C|TALO|20240724|15:36:52.134945|S|100|11.65|0|100
C|TALO|20240724|15:36:57.464598|S|100|11.65|0|100
C|TALO|20240724|15:38:16.368599|S|100|11.63|0|100
C|TALO|20240724|15:39:25.361487|S|41|11.6|0|41
C|TALO|20240724|15:39:26.017025|S|6|11.6|0|6
C|TALO|20240724|15:40:22.405312|S|7|11.58|0|7
C|TALO|20240724|15:40:24.853906|S|12|11.58|0|12
C|TALO|20240724|15:40:34.301031|S|21|11.58|0|21
C|TALO|20240724|15:40:41.234554|S|100|11.59|0|100
C|TALO|20240724|15:48:00.044143|S|39|11.54|0|39
C|TALO|20240724|15:48:00.044143|S|49|11.54|0|49
C|TALO|20240724|15:48:04.577074|S|10|11.54|0|10
C|TALO|20240724|15:48:50.414384|S|64|11.56|0|64
C|TALO|20240724|15:48:50.414415|S|36|11.56|0|36
C|TALO|20240724|15:48:50.414415|S|64|11.56|0|64
C|TALO|20240724|15:48:50.414416|S|36|11.56|0|36
C|TALO|20240724|15:48:51.882722|S|100|11.57|0|100
C|TALO|20240724|15:48:54.380220|S|100|11.57|0|100
C|TALO|20240724|15:49:02.664887|S|15|11.57|0|15
C|TALO|20240724|15:49:06.618872|S|100|11.57|0|100
C|TALO|20240724|15:50:36.327800|S|64|11.57|0|64
C|TALO|20240724|15:53:29.050894|S|100|11.55|0|100
C|TALO|20240724|15:54:08.699853|S|100|11.56|0|100
C|TALO|20240724|15:55:28.254525|S|4|11.56|0|4
C|TALO|20240724|15:55:28.254525|S|25|11.56|0|25
C|TALO|20240724|15:55:28.254526|S|23|11.56|0|23
C|TALO|20240724|15:55:33.350330|S|21|11.555|0|21
C|TALO|20240724|15:57:19.905283|S|21|11.56|0|21
C|TALO|20240724|15:57:19.905283|S|79|11.56|0|79
C|TALO|20240724|15:57:26.350706|S|25|11.57|0|25
C|TALO|20240724|15:57:26.350706|S|50|11.57|0|50
C|TALO|20240724|15:57:38.211570|S|100|11.57|0|100
C|TALO|20240724|15:57:38.212240|S|100|11.57|0|100
C|TALO|20240724|15:57:42.830059|S|100|11.57|0|100
C|TALO|20240724|15:58:39.377608|S|100|11.57|0|100
C|TALO|20240724|15:58:40.505999|S|80|11.57|0|80
C|TALO|20240724|15:58:41.245090|S|20|11.57|0|20
C|TALO|20240724|15:58:41.245090|S|18|11.57|0|18
C|TALO|20240724|15:59:38.834523|S|12|11.56|0|12
C|TALO|20240724|15:59:39.850362|S|26|11.56|0|26
C|TALO|20240724|15:59:47.268513|S|3|11.57|0|3
C|TALO|20240724|15:59:48.736753|S|19|11.57|0|19
C|TALO|20240724|15:59:48.901042|S|46|11.57|0|46
C|TALO|20240724|15:59:50.903276|S|11|11.56|0|11
C|TALO|20240724|15:59:52.016394|S|77|11.56|0|77
C|TAN|20240724|09:32:59.813460|S|100|42.14|0|100
C|TAN|20240724|09:36:14.272621|S|100|42.2|0|100
C|TAN|20240724|09:47:32.810292|S|100|42|0|100
C|TAN|20240724|10:08:08.188451|S|100|41.91|0|100
C|TAN|20240724|10:09:46.322134|S|100|41.79|0|100
C|TAN|20240724|10:09:46.322204|S|100|41.79|0|100
C|TAN|20240724|10:19:45.280482|S|1|41.85|0|1
C|TAN|20240724|10:21:21.761970|S|100|41.83|0|100
C|TAN|20240724|11:19:56.301031|S|70|42.15|0|70
C|TAN|20240724|11:23:00.807387|S|100|42.05|0|100
C|TAN|20240724|11:24:22.565843|S|6|42.04|0|6
C|TAN|20240724|12:43:02.725651|S|97|41.87|0|97
C|TAN|20240724|14:49:09.836941|S|18|41.91|0|18
C|TAN|20240724|14:52:18.248108|S|18|41.89|0|18
C|TAN|20240724|15:18:55.583993|S|12|42.04|0|12
C|TAN|20240724|15:27:13.948211|S|67|42.04|0|67
C|TAN|20240724|15:58:43.042416|S|15|41.83|0|15
C|TAP|20240724|10:03:26.083479|S|7|53.07|0|7
C|TAP|20240724|10:08:19.672942|S|73|53.21|0|73
C|TAP|20240724|10:10:17.288528|S|100|53.15|0|100
C|TAP|20240724|10:16:20.127986|S|8|53.14|0|8
C|TAP|20240724|10:16:40.059509|S|100|53.14|0|100
C|TAP|20240724|10:16:40.074044|S|100|53.13|0|100
C|TAP|20240724|10:21:31.496558|S|11|53|0|11
C|TAP|20240724|10:21:40.850832|S|100|53|0|100
C|TAP|20240724|10:21:40.850832|S|89|53|0|89
C|TAP|20240724|10:26:40.296204|S|22|52.95|0|22
C|TAP|20240724|10:26:45.572007|S|25|52.95|0|25
C|TAP|20240724|10:30:44.973521|S|100|52.98|0|100
C|TAP|20240724|10:31:19.769583|S|5|52.99|0|5
C|TAP|20240724|10:33:29.744810|S|89|53.04|0|89
C|TAP|20240724|10:59:28.370811|S|6|53.05|0|6
C|TAP|20240724|11:16:23.200834|S|25|53.12|0|25
C|TAP|20240724|11:16:58.792338|S|20|53.13|0|20
C|TAP|20240724|11:16:58.792360|S|20|53.12|0|20
C|TAP|20240724|11:16:58.792360|S|55|53.12|0|55
C|TAP|20240724|11:16:58.792360|S|80|53.13|0|80
C|TAP|20240724|11:16:58.792362|S|25|53.12|0|25
C|TAP|20240724|11:41:49.454694|S|19|53.17|0|19
C|TAP|20240724|12:09:21.246681|S|6|53.29|0|6
C|TAP|20240724|12:10:23.306616|S|6|53.29|0|6
C|TAP|20240724|12:10:23.306629|S|4|53.29|0|4
C|TAP|20240724|12:10:23.306630|S|25|53.29|0|25
C|TAP|20240724|12:10:23.306665|S|8|53.29|0|8
C|TAP|20240724|12:24:16.803016|S|26|53.39|0|26
C|TAP|20240724|12:30:37.250887|S|15|53.37|0|15
C|TAP|20240724|12:30:38.595659|S|2|53.37|0|2
C|TAP|20240724|12:30:44.602230|S|77|53.38|0|77
C|TAP|20240724|12:30:44.602231|S|23|53.38|0|23
C|TAP|20240724|12:30:44.602739|S|34|53.38|0|34
C|TAP|20240724|13:30:54.217333|S|3|53.29|0|3
C|TAP|20240724|13:38:22.570431|S|100|53.36|0|100
C|TAP|20240724|14:04:36.849153|S|1|53.34|0|1
C|TAP|20240724|14:05:32.632337|S|28|53.33|0|28
C|TAP|20240724|14:12:01.397111|S|100|53.33|0|100
C|TAP|20240724|14:12:01.397129|S|23|53.33|0|23
C|TAP|20240724|14:16:20.772055|S|20|53.31|0|20
C|TAP|20240724|14:38:12.044103|S|4|53.3|0|4
C|TAP|20240724|14:38:12.044638|S|5|53.3|0|5
C|TAP|20240724|14:38:36.933359|S|97|53.29|0|97
C|TAP|20240724|14:42:08.967029|S|40|53.3|0|40
C|TAP|20240724|14:59:51.765773|S|1|53.33|0|1
C|TAP|20240724|14:59:51.775678|S|50|53.32|0|50
C|TAP|20240724|14:59:51.775678|S|150|53.33|0|150
C|TAP|20240724|14:59:51.775756|S|50|53.32|0|50
C|TAP|20240724|14:59:51.886951|S|1|53.33|0|1
C|TAP|20240724|15:09:50.414355|S|100|53.2|0|100
C|TAP|20240724|15:09:50.414370|S|13|53.2|0|13
C|TAP|20240724|15:23:31.278005|S|40|53.31|0|40
C|TAP|20240724|15:30:30.652490|S|49|53.34|0|49
C|TAP|20240724|15:32:20.790095|S|2|53.36|0|2
C|TAP|20240724|15:37:56.953425|S|22|53.41|0|22
C|TAP|20240724|15:37:56.953446|S|17|53.41|0|17
C|TAP|20240724|15:38:04.568150|S|28|53.4|0|28
C|TAP|20240724|15:38:04.568544|S|72|53.4|0|72
C|TAP|20240724|15:40:33.151259|S|200|53.4|0|200
C|TAP|20240724|15:40:33.151284|S|130|53.4|0|130
C|TAP|20240724|15:43:21.950888|S|74|53.35|0|74
C|TAP|20240724|15:44:21.580826|S|1|53.34|0|1
C|TAP|20240724|15:48:30.095749|S|105|53.27|0|105
C|TAP|20240724|15:50:41.294987|S|1|53.27|0|1
C|TAP|20240724|15:51:45.579664|S|16|53.26|0|16
C|TAP|20240724|15:51:54.870349|S|13|53.26|0|13
C|TAP|20240724|15:51:54.870392|S|2|53.26|0|2
C|TAP|20240724|15:51:55.985936|S|4|53.26|0|4
C|TAP|20240724|15:52:08.980272|S|44|53.25|0|44
C|TAP|20240724|15:52:08.980530|S|56|53.25|0|56
C|TAP|20240724|15:55:46.528061|S|2|53.29|0|2
C|TAP|20240724|15:55:46.528260|S|268|53.29|0|268
C|TAP|20240724|15:55:47.373702|S|2|53.29|0|2
C|TAP|20240724|15:55:51.590457|S|4|53.29|0|4
C|TAP|20240724|15:55:51.590473|S|80|53.29|0|80
C|TAP|20240724|15:55:51.590576|S|47|53.29|0|47
C|TAP|20240724|15:56:13.794212|S|2|53.31|0|2
C|TAP|20240724|15:56:45.301915|S|4|53.33|0|4
C|TAP|20240724|15:59:48.547027|S|200|53.375|0|200
C|TARK|20240724|15:48:37.756416|S|5|61.06|0|5
C|TARS|20240724|13:42:43.579543|S|15|28.87|0|15
C|TARS|20240724|13:43:16.957689|S|7|28.87|0|7
C|TARS|20240724|15:04:18.579923|S|81|28|0|81
C|TARS|20240724|15:06:34.452151|S|2|28|0|2
C|TARS|20240724|15:07:28.305980|S|21|28|0|21
C|TARS|20240724|15:50:43.031123|S|4|28.14|0|4
C|TARS|20240724|15:51:44.329491|S|69|28.11|0|69
C|TASK|20240724|15:05:12.907462|S|95|16.57|0|95
C|TAYD|20240724|14:57:59.566218|S|67|49.93|0|67
C|TAYD|20240724|15:57:52.664873|S|8|48.55|0|8
C|TAYD|20240724|15:58:05.985521|S|8|48.55|0|8
C|TBBB|20240724|10:26:06.133823|S|80|25.75|0|80
C|TBBB|20240724|10:26:06.133940|S|20|25.75|0|20
C|TBBB|20240724|15:58:29.181586|S|120|25.67|0|120
C|TBBB|20240724|15:59:26.205159|S|93|25.69|0|93
C|TBBK|20240724|10:17:06.447035|S|1|50.22|0|1
C|TBBK|20240724|10:25:30.440717|S|20|50.34|0|20
C|TBBK|20240724|10:45:37.659529|S|1|50.63|0|1
C|TBBK|20240724|10:51:44.673013|S|9|50.69|0|9
C|TBBK|20240724|11:37:31.316754|S|1|51.07|0|1
C|TBBK|20240724|11:42:57.307096|S|1|51.21|0|1
C|TBBK|20240724|11:44:20.787194|S|1|51.14|0|1
C|TBBK|20240724|12:13:22.475453|S|2|51.16|0|2
C|TBBK|20240724|13:18:36.101810|S|1|51.26|0|1
C|TBBK|20240724|15:30:01.843024|S|1|50.04|0|1
C|TBBK|20240724|15:53:25.158361|S|81|49.51|0|81
C|TBBK|20240724|15:56:28.137431|S|100|49.62|0|100
C|TBF|20240724|09:59:59.904366|S|10|23.64|0|10
C|TBI|20240724|15:59:59.036525|S|100|11.52|0|100
C|TBIL|20240724|15:08:52.140125|S|27|49.97|0|27
C|TBIL|20240724|15:08:52.140232|S|444|49.97|0|444
C|TBIO|20240724|15:57:31.079788|S|1|4.1|0|1
C|TBIO|20240724|15:57:36.214448|S|1|4.1|0|1
C|TBIO|20240724|15:57:36.214448|S|99|4.1|0|99
C|TBLA|20240724|09:45:00.370976|S|100|3.36|0|100
C|TBLA|20240724|09:51:08.860261|S|100|3.36|0|100
C|TBLA|20240724|09:55:56.767914|S|125|3.34|0|125
C|TBLA|20240724|09:55:56.767914|S|76|3.34|0|76
C|TBLA|20240724|09:55:56.767921|S|22|3.34|0|22
C|TBLA|20240724|09:56:01.358286|S|102|3.34|0|102
C|TBLA|20240724|09:56:01.358299|S|47|3.34|0|47
C|TBLA|20240724|09:56:01.358406|S|66|3.34|0|66
C|TBLA|20240724|10:02:45.307487|S|100|3.35|0|100
C|TBLA|20240724|10:04:46.442858|S|72|3.36|0|72
C|TBLA|20240724|10:04:46.442878|S|28|3.36|0|28
C|TBLA|20240724|10:04:46.442878|S|44|3.36|0|44
C|TBLA|20240724|10:04:46.442880|S|56|3.36|0|56
C|TBLA|20240724|10:04:46.442880|S|88|3.36|0|88
C|TBLA|20240724|10:04:46.442890|S|12|3.36|0|12
C|TBLA|20240724|10:18:31.146833|S|34|3.35|0|34
C|TBLA|20240724|10:22:04.310497|S|93|3.36|0|93
C|TBLA|20240724|10:22:04.310512|S|100|3.36|0|100
C|TBLA|20240724|10:22:04.310512|S|7|3.36|0|7
C|TBLA|20240724|10:24:54.631065|S|350|3.37|0|350
C|TBLA|20240724|10:24:54.631065|S|309|3.37|0|309
C|TBLA|20240724|10:24:54.631066|S|17|3.37|0|17
C|TBLA|20240724|10:24:54.634425|S|56|3.37|0|56
C|TBLA|20240724|10:24:56.258470|S|100|3.37|0|100
C|TBLA|20240724|10:25:58.487106|S|100|3.38|0|100
C|TBLA|20240724|10:29:56.312770|S|95|3.37|0|95
C|TBLA|20240724|10:30:13.319273|S|95|3.37|0|95
C|TBLA|20240724|10:30:16.314207|S|5|3.37|0|5
C|TBLA|20240724|10:30:16.314207|S|90|3.37|0|90
C|TBLA|20240724|10:35:04.460060|S|77|3.37|0|77
C|TBLA|20240724|10:35:37.427473|S|100|3.38|0|100
C|TBLA|20240724|10:48:00.677136|S|100|3.36|0|100
C|TBLA|20240724|10:48:00.677136|S|100|3.36|0|100
C|TBLA|20240724|10:55:17.907888|S|100|3.36|0|100
C|TBLA|20240724|10:55:17.907889|S|100|3.36|0|100
C|TBLA|20240724|11:01:21.170448|S|100|3.36|0|100
C|TBLA|20240724|11:03:20.676665|S|80|3.35|0|80
C|TBLA|20240724|11:03:42.702926|S|95|3.35|0|95
C|TBLA|20240724|11:04:26.708180|S|95|3.35|0|95
C|TBLA|20240724|11:05:20.943766|S|161|3.35|0|161
C|TBLA|20240724|11:05:20.943766|S|97|3.35|0|97
C|TBLA|20240724|11:05:20.943766|S|52|3.35|0|52
C|TBLA|20240724|11:16:00.873700|S|100|3.35|0|100
C|TBLA|20240724|11:18:46.816897|S|572|3.34|0|572
C|TBLA|20240724|11:18:46.817977|S|37|3.34|0|37
C|TBLA|20240724|11:25:20.981111|S|100|3.34|0|100
C|TBLA|20240724|11:25:20.981111|S|100|3.34|0|100
C|TBLA|20240724|11:31:52.991401|S|100|3.35|0|100
C|TBLA|20240724|11:31:52.991401|S|100|3.35|0|100
C|TBLA|20240724|11:40:35.250463|S|1305|3.36|0|1305
C|TBLA|20240724|11:40:35.250482|S|126|3.36|0|126
C|TBLA|20240724|11:40:35.250482|S|261|3.36|0|261
C|TBLA|20240724|11:40:35.250483|S|209|3.36|0|209
C|TBLA|20240724|11:40:35.252842|S|332|3.36|0|332
C|TBLA|20240724|11:40:35.253017|S|85|3.36|0|85
C|TBLA|20240724|11:40:35.253494|S|93|3.36|0|93
C|TBLA|20240724|11:40:40.249530|S|302|3.36|0|302
C|TBLA|20240724|12:02:01.579491|S|100|3.36|0|100
C|TBLA|20240724|12:06:48.686143|S|97|3.35|0|97
C|TBLA|20240724|12:47:14.004360|S|100|3.32|0|100
C|TBLA|20240724|12:56:45.261513|S|1203|3.32|0|1203
C|TBLA|20240724|12:56:48.795793|S|1|3.32|0|1
C|TBLA|20240724|12:56:48.797851|S|27|3.32|0|27
C|TBLA|20240724|12:56:49.777533|S|28|3.32|0|28
C|TBLA|20240724|12:56:49.817095|S|15|3.32|0|15
C|TBLA|20240724|12:56:49.835371|S|2|3.32|0|2
C|TBLA|20240724|12:56:50.020115|S|6|3.32|0|6
C|TBLA|20240724|12:56:50.079694|S|2|3.32|0|2
C|TBLA|20240724|12:56:50.202603|S|9|3.32|0|9
C|TBLA|20240724|12:56:50.323216|S|11|3.32|0|11
C|TBLA|20240724|12:56:50.323280|S|218|3.32|0|218
C|TBLA|20240724|12:56:50.323281|S|84|3.32|0|84
C|TBLA|20240724|12:57:19.312751|S|6|3.32|0|6
C|TBLA|20240724|12:57:19.312816|S|5|3.32|0|5
C|TBLA|20240724|12:57:19.398231|S|36|3.32|0|36
C|TBLA|20240724|12:57:19.519476|S|4|3.32|0|4
C|TBLA|20240724|12:57:19.730113|S|6|3.32|0|6
C|TBLA|20240724|12:57:19.779562|S|2|3.32|0|2
C|TBLA|20240724|12:57:19.835467|S|12|3.32|0|12
C|TBLA|20240724|12:57:20.249354|S|13|3.32|0|13
C|TBLA|20240724|12:57:20.306692|S|11|3.32|0|11
C|TBLA|20240724|12:57:20.354169|S|3|3.32|0|3
C|TBLA|20240724|12:57:20.931437|S|15|3.32|0|15
C|TBLA|20240724|12:57:21.131804|S|13|3.32|0|13
C|TBLA|20240724|12:57:21.251543|S|5|3.32|0|5
C|TBLA|20240724|12:57:21.334483|S|7|3.32|0|7
C|TBLA|20240724|12:57:21.334555|S|1|3.32|0|1
C|TBLA|20240724|12:57:21.587996|S|10|3.32|0|10
C|TBLA|20240724|12:57:21.640661|S|28|3.32|0|28
C|TBLA|20240724|12:57:21.642890|S|16|3.32|0|16
C|TBLA|20240724|12:57:21.647537|S|3|3.32|0|3
C|TBLA|20240724|12:57:21.647605|S|3|3.32|0|3
C|TBLA|20240724|12:57:22.550989|S|6|3.32|0|6
C|TBLA|20240724|12:57:22.561371|S|14|3.32|0|14
C|TBLA|20240724|12:57:22.561441|S|6|3.32|0|6
C|TBLA|20240724|12:59:51.054465|S|100|3.32|0|100
C|TBLA|20240724|13:17:51.257077|S|100|3.32|0|100
C|TBLA|20240724|13:17:51.257184|S|2888|3.32|0|2888
C|TBLA|20240724|13:17:51.257251|S|103|3.32|0|103
C|TBLA|20240724|13:22:49.626611|S|100|3.33|0|100
C|TBLA|20240724|13:34:15.467169|S|100|3.32|0|100
C|TBLA|20240724|13:38:46.316759|S|100|3.33|0|100
C|TBLA|20240724|13:56:08.717204|S|100|3.32|0|100
C|TBLA|20240724|13:57:09.749530|S|100|3.32|0|100
C|TBLA|20240724|14:13:15.149321|S|100|3.32|0|100
C|TBLA|20240724|14:13:15.149322|S|100|3.32|0|100
C|TBLA|20240724|14:13:15.149322|S|100|3.32|0|100
C|TBLA|20240724|14:40:52.957725|S|24|3.27|0|24
C|TBLA|20240724|14:50:02.387705|S|24|3.26|0|24
C|TBLA|20240724|14:50:23.824732|S|58|3.26|0|58
C|TBLA|20240724|14:59:48.026089|S|1|3.27|0|1
C|TBLA|20240724|15:57:37.321432|S|100|3.28|0|100
C|TBLA|20240724|15:57:37.672067|S|100|3.28|0|100
C|TBLA|20240724|15:57:42.830063|S|100|3.28|0|100
C|TBLA|20240724|15:58:20.370196|S|179|3.28|0|179
C|TBLA|20240724|15:58:20.370196|S|30|3.28|0|30
C|TBLA|20240724|15:59:48.766848|S|100|3.28|0|100
C|TBN|20240724|10:47:57.039838|S|2|24.36|0|2
C|TBN|20240724|10:47:57.041948|S|2|24.36|0|2
C|TBPH|20240724|13:27:53.252704|S|68|10.09|0|68
C|TBPH|20240724|13:31:31.061796|S|100|10.12|0|100
C|TBPH|20240724|13:51:08.681667|S|4|10.18|0|4
C|TBPH|20240724|13:51:52.278461|S|4|10.18|0|4
C|TBPH|20240724|13:52:36.345722|S|4|10.18|0|4
C|TBPH|20240724|13:53:17.481094|S|4|10.18|0|4
C|TBPH|20240724|13:54:00.318426|S|4|10.18|0|4
C|TBPH|20240724|13:54:50.453868|S|4|10.18|0|4
C|TBPH|20240724|13:55:33.983328|S|4|10.18|0|4
C|TBPH|20240724|13:56:12.691016|S|4|10.18|0|4
C|TBPH|20240724|13:57:10.883995|S|4|10.18|0|4
C|TBPH|20240724|13:58:09.891263|S|4|10.18|0|4
C|TBPH|20240724|14:01:23.310258|S|100|10.18|0|100
C|TBPH|20240724|14:04:02.230094|S|100|10.18|0|100
C|TBPH|20240724|14:05:15.451091|S|100|10.18|0|100
C|TBPH|20240724|14:10:08.789249|S|100|10.18|0|100
C|TBPH|20240724|14:10:22.208223|S|100|10.18|0|100
C|TBPH|20240724|14:13:08.667138|S|100|10.18|0|100
C|TBPH|20240724|14:13:10.342900|S|100|10.18|0|100
C|TBT|20240724|09:41:27.592890|S|250|33.73|0|250
C|TBT|20240724|09:44:54.213784|S|100|33.72|0|100
C|TBT|20240724|09:44:54.213804|S|10|33.72|0|10
C|TBT|20240724|09:50:44.812596|S|63|33.84|0|63
C|TBT|20240724|14:28:06.265032|S|100|34.54|0|100
C|TBT|20240724|14:53:59.759000|E|80|34.61|0|80
C|TBT|20240724|15:03:31.644255|S|100|34.63|0|100
C|TBT|20240724|15:04:12.849360|S|200|34.63|0|200
C|TBT|20240724|15:34:04.897000|S|100|34.53|0|100
C|TBT|20240724|15:37:37.040993|S|12|34.51|0|12
C|TBT|20240724|15:41:45.356532|S|11|34.52|0|11
C|TBT|20240724|15:51:31.128300|S|3|34.52|0|3
C|TCAF|20240724|09:50:42.121617|S|123|31.625|0|123
C|TCBI|20240724|09:31:02.688006|S|1|66.58|0|1
C|TCBI|20240724|09:31:02.688213|S|4|66.58|0|4
C|TCBI|20240724|10:29:35.580214|S|97|66.85|0|97
C|TCBI|20240724|10:29:35.580267|S|3|66.85|0|3
C|TCBI|20240724|10:29:35.580267|S|26|66.86|0|26
C|TCBI|20240724|14:45:41.374880|S|91|65.86|0|91
C|TCBI|20240724|14:45:41.374901|S|9|65.86|0|9
C|TCBI|20240724|14:45:41.374901|S|90|65.9|0|90
C|TCBI|20240724|14:45:41.374910|S|9|65.9|0|9
C|TCBI|20240724|14:45:41.374926|S|1|65.9|0|1
C|TCBI|20240724|15:17:00.645143|S|5|65.74|0|5
C|TCBK|20240724|10:43:39.101735|S|1|46.74|0|1
C|TCBK|20240724|11:37:22.524353|S|2|47|0|2
C|TCBK|20240724|12:15:55.125400|S|14|47.08|0|14
C|TCBK|20240724|12:15:55.125649|S|13|47.08|0|13
C|TCBK|20240724|13:22:09.455591|S|1|46.68|0|1
C|TCBK|20240724|13:30:09.435587|S|1|46.51|0|1
C|TCBK|20240724|13:39:01.435311|S|30|46.63|0|30
C|TCBK|20240724|14:40:30.076665|S|1|46.04|0|1
C|TCBK|20240724|14:40:58.814755|S|2|46.04|0|2
C|TCBK|20240724|15:05:48.732666|S|17|46.17|0|17
C|TCBK|20240724|15:05:48.732723|S|17|46.16|0|17
C|TCHP|20240724|15:53:01.911370|S|2116|37.23|0|2116
C|TCHP|20240724|15:59:46.308975|S|63|37.17|0|63
C|TCMD|20240724|10:01:12.008893|S|37|12.97|0|37
C|TCMD|20240724|11:41:44.632935|S|143|12.97|0|143
C|TCMD|20240724|12:46:39.202910|S|78|12.93|0|78
C|TCMD|20240724|12:46:39.202920|S|39|12.93|0|39
C|TCMD|20240724|12:46:39.203306|S|30|12.93|0|30
C|TCMD|20240724|15:06:29.307547|S|24|12.87|0|24
C|TCMD|20240724|15:32:16.508038|S|1|12.86|0|1
C|TCOM|20240724|10:24:43.153947|S|5|45.85|0|5
C|TCOM|20240724|11:06:26.555743|S|10|45.99|0|10
C|TCOM|20240724|11:18:33.181409|S|38|45.77|0|38
C|TCOM|20240724|11:20:06.990131|S|100|45.72|0|100
C|TCOM|20240724|12:40:32.184677|S|1|45.35|0|1
C|TCOM|20240724|12:55:18.097598|S|71|45.25|0|71
C|TCOM|20240724|12:58:39.161021|S|142|45.26|0|142
C|TCOM|20240724|13:36:22.548342|S|11|45.32|0|11
C|TCOM|20240724|14:11:21.099006|S|33|45.25|0|33
C|TCOM|20240724|14:18:07.683176|S|16|45.25|0|16
C|TCOM|20240724|14:18:21.383304|S|18|45.25|0|18
C|TCOM|20240724|14:19:21.841713|S|9|45.25|0|9
C|TCOM|20240724|14:20:10.675717|S|157|45.25|0|157
C|TCOM|20240724|14:22:07.701375|S|11|45.25|0|11
C|TCOM|20240724|14:43:21.525455|S|19|45.08|0|19
C|TCOM|20240724|14:49:21.264826|S|5|45.07|0|5
C|TCOM|20240724|14:51:07.008540|S|2|45.07|0|2
C|TCOM|20240724|14:51:07.015647|S|98|45.07|0|98
C|TCOM|20240724|14:51:07.015648|S|2|45.07|0|2
C|TCOM|20240724|14:51:07.186555|S|3|45.07|0|3
C|TCOM|20240724|14:59:22.097593|S|7|45.13|0|7
C|TCOM|20240724|14:59:30.608349|S|15|45.13|0|15
C|TCOM|20240724|14:59:41.649771|S|2|45.13|0|2
C|TCOM|20240724|15:00:21.939485|S|3|45.13|0|3
C|TCOM|20240724|15:01:01.415097|S|114|45.13|0|114
C|TCOM|20240724|15:02:20.982368|S|13|45.12|0|13
C|TCOM|20240724|15:14:28.700909|S|10|45.14|0|10
C|TCOM|20240724|15:14:28.700909|S|1|45.135|0|1
C|TCOM|20240724|15:14:28.700925|S|1|45.14|0|1
C|TCOM|20240724|15:46:36.378506|S|100|45.23|0|100
C|TCOM|20240724|15:57:40.703112|S|51|45.22|0|51
C|TCOM|20240724|15:57:43.103358|S|49|45.22|0|49
C|TCOM|20240724|15:58:34.234195|S|2|45.25|0|2
C|TCPC|20240724|15:56:21.355065|S|100|10.675|0|100
C|TCRX|20240724|11:49:21.042789|S|13|7.28|0|13
C|TCRX|20240724|11:50:20.661904|S|10|7.3|0|10
C|TCRX|20240724|11:51:20.471223|S|7|7.3|0|7
C|TCRX|20240724|14:45:16.555531|S|100|6.94|0|100
C|TCRX|20240724|14:45:16.559523|S|100|6.94|0|100
C|TCRX|20240724|15:04:21.702446|S|1|7.01|0|1
C|TCX|20240724|15:59:48.143608|S|8|22.24|0|8
C|TD|20240724|09:39:22.266733|S|100|58.14|0|100
C|TD|20240724|09:39:43.944629|S|100|58.17|0|100
C|TD|20240724|09:55:12.701812|S|100|57.9|0|100
C|TD|20240724|10:24:28.069016|S|5|57.93|0|5
C|TD|20240724|10:30:28.624983|S|5|57.97|0|5
C|TD|20240724|10:48:23.501939|S|20|57.97|0|20
C|TD|20240724|11:26:33.417557|S|1|57.88|0|1
C|TD|20240724|12:15:17.974620|S|100|57.96|0|100
C|TD|20240724|12:16:20.638418|S|5|57.95|0|5
C|TD|20240724|12:16:20.638418|S|8|57.95|0|8
C|TD|20240724|12:26:53.243093|S|5|57.92|0|5
C|TD|20240724|12:28:37.112034|S|12|57.93|0|12
C|TD|20240724|12:29:00.116602|S|11|57.92|0|11
C|TD|20240724|12:31:11.626020|S|15|57.94|0|15
C|TD|20240724|12:31:16.763428|S|12|57.93|0|12
C|TD|20240724|12:31:35.897450|S|5|57.92|0|5
C|TD|20240724|12:33:54.115576|S|4|57.92|0|4
C|TD|20240724|12:33:54.116284|S|2|57.91|0|2
C|TD|20240724|12:37:40.940980|S|4|57.9|0|4
C|TD|20240724|12:43:06.744127|S|2|57.9|0|2
C|TD|20240724|12:45:42.242021|S|100|57.89|0|100
C|TD|20240724|12:45:42.242021|S|253|57.89|0|253
C|TD|20240724|12:45:42.310384|S|47|57.89|0|47
C|TD|20240724|12:46:40.060676|S|100|57.9|0|100
C|TD|20240724|12:57:40.279682|S|2|57.89|0|2
C|TD|20240724|13:04:32.740322|S|11|57.86|0|11
C|TD|20240724|13:27:02.999001|S|9|57.78|0|9
C|TD|20240724|13:32:15.598344|S|100|57.74|0|100
C|TD|20240724|13:32:19.408737|S|27|57.75|0|27
C|TD|20240724|13:32:19.409785|S|200|57.75|0|200
C|TD|20240724|13:32:19.409785|S|73|57.75|0|73
C|TD|20240724|13:32:51.442875|S|100|57.76|0|100
C|TD|20240724|13:32:51.442875|S|100|57.76|0|100
C|TD|20240724|13:32:51.442875|S|100|57.76|0|100
C|TD|20240724|13:38:16.680535|S|10|57.79|0|10
C|TD|20240724|14:03:38.866307|S|100|57.67|0|100
C|TD|20240724|14:22:44.231044|S|16|57.58|0|16
C|TD|20240724|14:24:58.382775|S|7|57.62|0|7
C|TD|20240724|14:32:00.531451|S|100|57.605|0|100
C|TD|20240724|14:32:36.451230|S|100|57.615|0|100
C|TD|20240724|15:05:44.563009|S|5|57.56|0|5
C|TD|20240724|15:12:00.735256|S|5|57.59|0|5
C|TD|20240724|15:19:14.331437|S|5|57.6|0|5
C|TD|20240724|15:27:14.149245|S|6|57.68|0|6
C|TD|20240724|15:28:40.638278|S|69|57.7|0|69
C|TD|20240724|15:35:08.366224|S|39|57.7|0|39
C|TD|20240724|15:42:03.302244|S|100|57.66|0|100
C|TD|20240724|15:46:18.724591|S|1|57.61|0|1
C|TD|20240724|15:46:36.121370|S|20|57.62|0|20
C|TD|20240724|15:46:36.121370|S|5|57.62|0|5
C|TD|20240724|15:47:42.314166|S|20|57.64|0|20
C|TD|20240724|15:47:42.314167|S|1|57.64|0|1
C|TD|20240724|15:48:27.552956|S|25|57.62|0|25
C|TD|20240724|15:54:59.407486|S|15|57.48|0|15
C|TD|20240724|15:56:44.303956|S|42|57.48|0|42
C|TD|20240724|15:56:44.303973|S|30|57.48|0|30
C|TD|20240724|15:56:44.304092|S|58|57.48|0|58
C|TD|20240724|15:58:37.541221|S|3|57.49|0|3
C|TD|20240724|15:59:19.449326|S|100|57.495|0|100
C|TD|20240724|15:59:19.670931|S|2|57.5|0|2
C|TD|20240724|15:59:19.670931|S|98|57.495|0|98
C|TD|20240724|15:59:22.241091|S|100|57.49|0|100
C|TD|20240724|15:59:22.545625|S|147|57.48|0|147
C|TD|20240724|15:59:53.533910|S|79|57.46|0|79
C|TDC|20240724|10:14:05.440405|S|100|32.08|0|100
C|TDC|20240724|10:14:05.440467|S|50|32.08|0|50
C|TDC|20240724|10:14:05.441013|S|14|32.08|0|14
C|TDC|20240724|11:59:57.216808|S|1|31.78|0|1
C|TDC|20240724|12:00:16.599021|S|4|31.78|0|4
C|TDC|20240724|14:18:46.543394|S|2|31.74|0|2
C|TDC|20240724|15:44:25.721047|S|100|31.51|0|100
C|TDC|20240724|15:59:15.465376|S|100|31.32|0|100
C|TDF|20240724|11:58:18.011977|S|100|7.9|0|100
C|TDG|20240724|09:54:20.364488|S|10|1261.32|0|10
C|TDG|20240724|10:52:31.779043|S|1|1262.69|0|1
C|TDG|20240724|10:52:31.779043|S|1|1262.69|0|1
C|TDG|20240724|10:52:31.779051|S|2|1262.69|0|2
C|TDG|20240724|10:52:31.779061|S|2|1262.69|0|2
C|TDG|20240724|10:52:31.779062|S|2|1262.69|0|2
C|TDG|20240724|10:52:31.779093|S|2|1262.69|0|2
C|TDG|20240724|11:14:53.746105|S|2|1261.21|0|2
C|TDG|20240724|14:21:02.467115|S|1|1258.74|0|1
C|TDG|20240724|15:40:25.062600|S|6|1250.38|0|6
C|TDG|20240724|15:59:20.628537|S|6|1243.64|0|6
C|TDG|20240724|15:59:47.392866|S|15|1244.3|0|15
C|TDOC|20240724|09:56:51.310004|S|60|9.18|0|60
C|TDOC|20240724|09:57:57.987230|S|24|9.17|0|24
C|TDOC|20240724|10:03:52.019336|S|100|9.19|0|100
C|TDOC|20240724|10:05:51.797658|S|10|9.17|0|10
C|TDOC|20240724|10:06:56.485610|S|93|9.15|0|93
C|TDOC|20240724|10:07:57.255141|S|90|9.12|0|90
C|TDOC|20240724|10:16:22.542774|S|20|9.14|0|20
C|TDOC|20240724|10:16:22.542794|S|80|9.14|0|80
C|TDOC|20240724|10:19:31.323977|S|16|9.09|0|16
C|TDOC|20240724|10:19:31.324025|S|16|9.09|0|16
C|TDOC|20240724|10:19:31.324027|S|68|9.09|0|68
C|TDOC|20240724|10:20:47.596630|S|100|9.08|0|100
C|TDOC|20240724|10:23:38.894596|S|100|9.09|0|100
C|TDOC|20240724|10:24:02.774438|S|100|9.09|0|100
C|TDOC|20240724|10:24:02.785467|S|100|9.09|0|100
C|TDOC|20240724|10:24:14.583776|S|100|9.08|0|100
C|TDOC|20240724|10:24:16.393566|S|8|9.08|0|8
C|TDOC|20240724|10:24:16.393581|S|92|9.08|0|92
C|TDOC|20240724|10:26:29.452923|S|91|9.07|0|91
C|TDOC|20240724|10:26:49.854603|S|6|9.07|0|6
C|TDOC|20240724|10:28:22.413571|S|41|9.08|0|41
C|TDOC|20240724|10:30:11.741240|S|29|9.09|0|29
C|TDOC|20240724|10:30:56.927509|S|100|9.09|0|100
C|TDOC|20240724|10:30:56.929142|S|100|9.09|0|100
C|TDOC|20240724|10:30:56.929772|S|48|9.09|0|48
C|TDOC|20240724|10:30:56.955916|S|100|9.09|0|100
C|TDOC|20240724|10:31:10.685760|S|6|9.09|0|6
C|TDOC|20240724|10:31:10.685809|S|82|9.09|0|82
C|TDOC|20240724|10:31:10.685809|S|6|9.09|0|6
C|TDOC|20240724|10:31:10.685812|S|6|9.09|0|6
C|TDOC|20240724|10:33:55.376503|S|100|9.09|0|100
C|TDOC|20240724|10:34:16.604956|S|45|9.07|0|45
C|TDOC|20240724|10:35:06.284212|S|5|9.05|0|5
C|TDOC|20240724|10:35:09.319857|S|100|9.06|0|100
C|TDOC|20240724|10:40:36.314884|S|100|9.07|0|100
C|TDOC|20240724|10:40:36.383044|S|100|9.05|0|100
C|TDOC|20240724|10:40:36.879335|S|23|9.05|0|23
C|TDOC|20240724|10:41:49.705306|S|100|9.07|0|100
C|TDOC|20240724|10:42:42.445816|S|5|9.09|0|5
C|TDOC|20240724|10:44:08.911417|S|100|9.095|0|100
C|TDOC|20240724|10:44:48.024130|S|3|9.11|0|3
C|TDOC|20240724|10:44:48.024143|S|3|9.11|0|3
C|TDOC|20240724|10:44:48.024176|S|94|9.11|0|94
C|TDOC|20240724|10:47:13.429460|S|100|9.1|0|100
C|TDOC|20240724|10:47:57.188334|S|100|9.13|0|100
C|TDOC|20240724|10:50:55.279801|S|9|9.14|0|9
C|TDOC|20240724|10:50:58.559060|S|200|9.17|0|200
C|TDOC|20240724|10:54:10.678646|S|1|9.17|0|1
C|TDOC|20240724|10:54:10.678661|S|1|9.17|0|1
C|TDOC|20240724|10:54:10.678683|S|98|9.17|0|98
C|TDOC|20240724|10:54:10.680248|S|100|9.17|0|100
C|TDOC|20240724|10:54:10.684001|S|100|9.17|0|100
C|TDOC|20240724|10:54:10.700929|S|1|9.17|0|1
C|TDOC|20240724|10:54:18.156559|S|100|9.17|0|100
C|TDOC|20240724|10:55:50.613063|S|100|9.19|0|100
C|TDOC|20240724|10:55:50.703610|S|91|9.21|0|91
C|TDOC|20240724|10:55:50.703674|S|109|9.21|0|109
C|TDOC|20240724|10:56:38.100897|S|19|9.26|0|19
C|TDOC|20240724|10:57:58.342111|S|100|9.24|0|100
C|TDOC|20240724|10:59:26.644977|S|11|9.2|0|11
C|TDOC|20240724|11:00:00.534665|S|62|9.2|0|62
C|TDOC|20240724|11:00:00.534826|S|38|9.2|0|38
C|TDOC|20240724|11:00:49.565248|S|100|9.19|0|100
C|TDOC|20240724|11:03:13.050483|S|100|9.18|0|100
C|TDOC|20240724|11:05:02.025973|S|72|9.17|0|72
C|TDOC|20240724|11:06:28.704906|S|92|9.15|0|92
C|TDOC|20240724|11:06:40.212525|S|100|9.13|0|100
C|TDOC|20240724|11:09:10.131275|S|25|9.13|0|25
C|TDOC|20240724|11:09:10.131373|S|75|9.13|0|75
C|TDOC|20240724|11:09:16.569491|S|92|9.14|0|92
C|TDOC|20240724|11:13:43.410536|E|18|9.14|0|18
C|TDOC|20240724|11:17:15.990242|S|17|9.16|0|17
C|TDOC|20240724|11:17:15.990271|S|175|9.16|0|175
C|TDOC|20240724|11:17:15.990336|S|100|9.16|0|100
C|TDOC|20240724|11:17:15.990423|S|108|9.16|0|108
C|TDOC|20240724|11:20:14.453257|S|63|9.17|0|63
C|TDOC|20240724|11:22:24.472288|S|100|9.15|0|100
C|TDOC|20240724|11:24:49.717302|S|100|9.15|0|100
C|TDOC|20240724|11:25:05.406340|S|12|9.16|0|12
C|TDOC|20240724|11:30:01.829280|S|100|9.19|0|100
C|TDOC|20240724|11:30:19.554965|S|12|9.2|0|12
C|TDOC|20240724|11:30:24.417973|S|100|9.21|0|100
C|TDOC|20240724|11:32:49.514559|S|5|9.23|0|5
C|TDOC|20240724|11:34:33.593951|S|19|9.24|0|19
C|TDOC|20240724|11:42:08.613861|S|10|9.26|0|10
C|TDOC|20240724|11:42:12.565711|S|29|9.26|0|29
C|TDOC|20240724|11:43:04.455012|S|18|9.27|0|18
C|TDOC|20240724|11:46:56.413851|S|88|9.28|0|88
C|TDOC|20240724|11:46:56.413886|S|12|9.28|0|12
C|TDOC|20240724|11:48:08.992019|S|31|9.28|0|31
C|TDOC|20240724|11:48:08.992044|S|69|9.28|0|69
C|TDOC|20240724|11:52:06.976999|S|100|9.31|0|100
C|TDOC|20240724|11:56:41.811869|S|68|9.3|0|68
C|TDOC|20240724|11:56:41.811913|S|32|9.3|0|32
C|TDOC|20240724|12:00:56.072532|S|10|9.3|0|10
C|TDOC|20240724|12:02:52.023839|S|47|9.3|0|47
C|TDOC|20240724|12:05:18.831677|S|6|9.25|0|6
C|TDOC|20240724|12:05:18.831677|S|6|9.25|0|6
C|TDOC|20240724|12:07:12.668963|S|100|9.23|0|100
C|TDOC|20240724|12:09:12.537726|S|9|9.22|0|9
C|TDOC|20240724|12:14:09.265538|S|14|9.22|0|14
C|TDOC|20240724|12:14:09.265585|S|86|9.22|0|86
C|TDOC|20240724|12:14:36.933245|S|43|9.22|0|43
C|TDOC|20240724|12:18:02.638033|S|1|9.24|0|1
C|TDOC|20240724|12:19:07.473529|S|2|9.24|0|2
C|TDOC|20240724|12:24:24.355974|S|69|9.24|0|69
C|TDOC|20240724|12:31:24.224699|S|4|9.22|0|4
C|TDOC|20240724|12:31:24.224721|S|4|9.22|0|4
C|TDOC|20240724|12:31:24.224750|S|24|9.22|0|24
C|TDOC|20240724|12:31:24.224786|S|68|9.22|0|68
C|TDOC|20240724|12:33:59.405933|S|8|9.22|0|8
C|TDOC|20240724|12:37:09.177157|S|5|9.2|0|5
C|TDOC|20240724|12:39:24.328055|S|1|9.19|0|1
C|TDOC|20240724|12:45:48.316442|S|100|9.13|0|100
C|TDOC|20240724|12:46:21.206620|S|100|9.11|0|100
C|TDOC|20240724|12:46:36.860211|S|100|9.13|0|100
C|TDOC|20240724|12:46:36.946114|S|100|9.13|0|100
C|TDOC|20240724|12:46:47.555313|S|100|9.13|0|100
C|TDOC|20240724|12:47:39.189573|S|100|9.145|0|100
C|TDOC|20240724|12:48:13.856458|S|30|9.14|0|30
C|TDOC|20240724|12:48:13.856459|S|3|9.14|0|3
C|TDOC|20240724|12:48:13.856488|S|3|9.14|0|3
C|TDOC|20240724|12:48:29.116835|S|66|9.14|0|66
C|TDOC|20240724|12:51:03.704698|S|100|9.13|0|100
C|TDOC|20240724|12:55:47.740450|S|100|9.13|0|100
C|TDOC|20240724|12:55:47.740450|S|100|9.13|0|100
C|TDOC|20240724|12:55:56.254074|S|100|9.13|0|100
C|TDOC|20240724|12:59:25.939689|S|100|9.13|0|100
C|TDOC|20240724|12:59:25.941072|S|100|9.13|0|100
C|TDOC|20240724|13:00:17.830880|S|2|9.14|0|2
C|TDOC|20240724|13:03:12.123932|S|81|9.14|0|81
C|TDOC|20240724|13:05:58.226964|S|100|9.14|0|100
C|TDOC|20240724|13:06:52.748002|S|100|9.15|0|100
C|TDOC|20240724|13:09:13.674612|S|100|9.15|0|100
C|TDOC|20240724|13:13:31.566791|S|100|9.16|0|100
C|TDOC|20240724|13:17:28.950885|S|10|9.18|0|10
C|TDOC|20240724|13:17:28.950895|S|100|9.18|0|100
C|TDOC|20240724|13:20:21.102098|S|100|9.18|0|100
C|TDOC|20240724|13:28:06.340479|S|18|9.19|0|18
C|TDOC|20240724|13:34:04.009687|S|100|9.29|0|100
C|TDOC|20240724|13:34:04.838087|S|100|9.29|0|100
C|TDOC|20240724|13:34:08.452009|S|100|9.29|0|100
C|TDOC|20240724|13:34:32.218692|S|100|9.3|0|100
C|TDOC|20240724|13:36:13.095202|S|100|9.3|0|100
C|TDOC|20240724|13:36:50.276480|S|100|9.33|0|100
C|TDOC|20240724|13:38:44.177722|S|100|9.34|0|100
C|TDOC|20240724|13:39:33.143795|S|100|9.34|0|100
C|TDOC|20240724|13:45:51.299846|S|24|9.38|0|24
C|TDOC|20240724|13:45:51.299846|S|100|9.38|0|100
C|TDOC|20240724|13:47:06.688420|S|100|9.38|0|100
C|TDOC|20240724|13:48:37.654075|S|100|9.39|0|100
C|TDOC|20240724|13:48:47.503048|S|29|9.38|0|29
C|TDOC|20240724|13:50:40.425188|S|48|9.38|0|48
C|TDOC|20240724|13:50:45.526244|S|41|9.38|0|41
C|TDOC|20240724|13:52:09.196639|S|25|9.38|0|25
C|TDOC|20240724|13:52:09.196639|S|87|9.38|0|87
C|TDOC|20240724|13:53:31.071571|S|200|9.4|0|200
C|TDOC|20240724|13:54:30.408043|S|100|9.39|0|100
C|TDOC|20240724|13:54:30.409084|S|100|9.39|0|100
C|TDOC|20240724|13:55:15.529778|S|47|9.4|0|47
C|TDOC|20240724|13:55:27.380224|S|100|9.43|0|100
C|TDOC|20240724|13:56:18.594736|S|100|9.45|0|100
C|TDOC|20240724|13:56:18.596119|S|100|9.44|0|100
C|TDOC|20240724|13:58:41.282029|E|3|9.46|0|3
C|TDOC|20240724|14:01:48.283314|S|100|9.46|0|100
C|TDOC|20240724|14:02:29.146580|S|100|9.46|0|100
C|TDOC|20240724|14:06:45.636527|S|18|9.45|0|18
C|TDOC|20240724|14:07:02.143229|S|100|9.45|0|100
C|TDOC|20240724|14:07:02.143748|S|100|9.45|0|100
C|TDOC|20240724|14:07:04.712744|S|100|9.45|0|100
C|TDOC|20240724|14:07:16.719408|S|100|9.45|0|100
C|TDOC|20240724|14:07:27.086523|S|100|9.45|0|100
C|TDOC|20240724|14:10:25.327101|S|51|9.4|0|51
C|TDOC|20240724|14:10:25.327101|S|49|9.4|0|49
C|TDOC|20240724|14:10:25.327345|S|100|9.4|0|100
C|TDOC|20240724|14:10:33.606612|S|100|9.39|0|100
C|TDOC|20240724|14:11:17.631746|S|100|9.35|0|100
C|TDOC|20240724|14:11:18.646730|S|100|9.35|0|100
C|TDOC|20240724|14:12:32.348386|S|100|9.35|0|100
C|TDOC|20240724|14:13:00.585732|S|100|9.34|0|100
C|TDOC|20240724|14:15:19.806333|S|46|9.34|0|46
C|TDOC|20240724|14:15:19.806333|S|54|9.34|0|54
C|TDOC|20240724|14:21:57.779176|S|100|9.25|0|100
C|TDOC|20240724|14:24:33.924523|S|100|9.28|0|100
C|TDOC|20240724|14:26:34.700351|S|44|9.32|0|44
C|TDOC|20240724|14:28:59.281403|S|20|9.31|0|20
C|TDOC|20240724|14:28:59.281478|S|80|9.31|0|80
C|TDOC|20240724|14:34:30.273867|S|25|9.3|0|25
C|TDOC|20240724|14:34:30.273937|S|75|9.3|0|75
C|TDOC|20240724|14:37:58.884952|S|100|9.24|0|100
C|TDOC|20240724|14:41:54.908751|S|100|9.24|0|100
C|TDOC|20240724|14:42:10.232274|S|100|9.26|0|100
C|TDOC|20240724|14:42:10.233146|S|100|9.26|0|100
C|TDOC|20240724|14:47:39.954047|S|68|9.24|0|68
C|TDOC|20240724|14:48:48.077675|S|181|9.225|0|181
C|TDOC|20240724|14:54:06.676271|S|1|9.2|0|1
C|TDOC|20240724|14:56:54.685515|S|100|9.23|0|100
C|TDOC|20240724|14:56:55.689309|S|100|9.23|0|100
C|TDOC|20240724|14:58:18.545088|S|44|9.24|0|44
C|TDOC|20240724|14:58:18.545152|S|56|9.24|0|56
C|TDOC|20240724|14:59:43.326510|S|100|9.24|0|100
C|TDOC|20240724|14:59:43.540298|S|100|9.24|0|100
C|TDOC|20240724|14:59:56.069970|S|56|9.24|0|56
C|TDOC|20240724|15:00:44.992539|S|2|9.25|0|2
C|TDOC|20240724|15:02:22.503623|S|57|9.22|0|57
C|TDOC|20240724|15:02:45.798874|S|11|9.23|0|11
C|TDOC|20240724|15:05:03.660405|S|100|9.24|0|100
C|TDOC|20240724|15:05:03.660405|S|18|9.24|0|18
C|TDOC|20240724|15:05:03.660405|S|200|9.24|0|200
C|TDOC|20240724|15:05:44.515256|S|11|9.23|0|11
C|TDOC|20240724|15:06:21.317038|S|100|9.22|0|100
C|TDOC|20240724|15:08:37.262774|S|1|9.22|0|1
C|TDOC|20240724|15:09:06.645562|S|100|9.22|0|100
C|TDOC|20240724|15:09:37.758137|S|100|9.23|0|100
C|TDOC|20240724|15:09:37.758208|S|100|9.23|0|100
C|TDOC|20240724|15:14:02.926258|S|100|9.23|0|100
C|TDOC|20240724|15:14:07.543336|S|39|9.23|0|39
C|TDOC|20240724|15:14:07.543337|S|61|9.23|0|61
C|TDOC|20240724|15:14:07.544183|S|33|9.23|0|33
C|TDOC|20240724|15:15:02.443470|S|100|9.23|0|100
C|TDOC|20240724|15:15:56.048415|S|100|9.23|0|100
C|TDOC|20240724|15:15:56.052157|S|100|9.23|0|100
C|TDOC|20240724|15:19:44.549689|S|100|9.22|0|100
C|TDOC|20240724|15:20:29.356169|S|100|9.22|0|100
C|TDOC|20240724|15:25:10.695461|S|100|9.23|0|100
C|TDOC|20240724|15:32:28.187244|S|200|9.22|0|200
C|TDOC|20240724|15:32:28.187449|S|100|9.22|0|100
C|TDOC|20240724|15:32:28.188076|S|100|9.22|0|100
C|TDOC|20240724|15:32:28.188566|S|100|9.22|0|100
C|TDOC|20240724|15:32:28.193341|S|100|9.22|0|100
C|TDOC|20240724|15:33:04.531052|S|100|9.22|0|100
C|TDOC|20240724|15:33:06.285923|S|100|9.22|0|100
C|TDOC|20240724|15:33:06.335682|S|100|9.22|0|100
C|TDOC|20240724|15:33:11.274306|S|77|9.22|0|77
C|TDOC|20240724|15:33:24.532903|S|1|9.23|0|1
C|TDOC|20240724|15:35:14.863396|S|100|9.25|0|100
C|TDOC|20240724|15:37:36.285352|S|100|9.26|0|100
C|TDOC|20240724|15:38:27.221526|S|1|9.25|0|1
C|TDOC|20240724|15:38:29.811734|S|1|9.25|0|1
C|TDOC|20240724|15:38:42.227617|S|100|9.25|0|100
C|TDOC|20240724|15:38:59.966234|S|100|9.23|0|100
C|TDOC|20240724|15:39:40.912604|S|100|9.21|0|100
C|TDOC|20240724|15:40:46.250418|S|6|9.23|0|6
C|TDOC|20240724|15:40:59.856060|S|100|9.25|0|100
C|TDOC|20240724|15:41:05.236378|S|50|9.25|0|50
C|TDOC|20240724|15:44:09.413470|S|100|9.24|0|100
C|TDOC|20240724|15:44:09.414822|S|100|9.24|0|100
C|TDOC|20240724|15:44:10.824910|S|100|9.24|0|100
C|TDOC|20240724|15:44:23.842076|S|100|9.24|0|100
C|TDOC|20240724|15:44:23.844422|S|100|9.24|0|100
C|TDOC|20240724|15:44:49.398585|S|52|9.24|0|52
C|TDOC|20240724|15:44:49.399948|S|11|9.24|0|11
C|TDOC|20240724|15:44:49.399948|S|1|9.24|0|1
C|TDOC|20240724|15:45:18.996456|S|65|9.25|0|65
C|TDOC|20240724|15:45:18.997012|S|24|9.25|0|24
C|TDOC|20240724|15:45:25.029970|S|37|9.25|0|37
C|TDOC|20240724|15:45:25.030582|S|57|9.25|0|57
C|TDOC|20240724|15:45:25.030582|S|37|9.25|0|37
C|TDOC|20240724|15:47:09.251490|S|15|9.25|0|15
C|TDOC|20240724|15:47:52.351389|S|100|9.24|0|100
C|TDOC|20240724|15:48:02.672947|S|100|9.23|0|100
C|TDOC|20240724|15:49:12.442962|S|200|9.25|0|200
C|TDOC|20240724|15:49:12.442976|S|100|9.25|0|100
C|TDOC|20240724|15:49:12.443044|S|300|9.25|0|300
C|TDOC|20240724|15:49:12.443107|S|400|9.25|0|400
C|TDOC|20240724|15:49:36.234779|S|2|9.24|0|2
C|TDOC|20240724|15:49:36.234779|S|3|9.24|0|3
C|TDOC|20240724|15:49:57.058997|S|93|9.25|0|93
C|TDOC|20240724|15:50:01.045076|S|300|9.26|0|300
C|TDOC|20240724|15:51:08.012317|S|800|9.26|0|800
C|TDOC|20240724|15:52:16.274127|S|62|9.24|0|62
C|TDOC|20240724|15:52:16.275033|S|138|9.235|0|138
C|TDOC|20240724|15:53:34.655729|S|200|9.23|0|200
C|TDOC|20240724|15:53:49.043965|S|100|9.235|0|100
C|TDOC|20240724|15:54:01.597983|S|100|9.23|0|100
C|TDOC|20240724|15:54:19.692325|S|15|9.23|0|15
C|TDOC|20240724|15:54:19.692326|S|5|9.23|0|5
C|TDOC|20240724|15:54:37.964217|S|100|9.22|0|100
C|TDOC|20240724|15:55:04.124556|S|100|9.22|0|100
C|TDOC|20240724|15:55:04.393682|S|200|9.22|0|200
C|TDOC|20240724|15:55:04.395839|S|200|9.22|0|200
C|TDOC|20240724|15:55:04.523835|S|100|9.22|0|100
C|TDOC|20240724|15:55:07.200877|S|100|9.21|0|100
C|TDOC|20240724|15:55:20.314513|S|200|9.21|0|200
C|TDOC|20240724|15:55:31.429433|S|5|9.21|0|5
C|TDOC|20240724|15:55:34.387063|S|100|9.21|0|100
C|TDOC|20240724|15:55:34.387404|S|91|9.21|0|91
C|TDOC|20240724|15:55:49.122672|S|686|9.22|0|686
C|TDOC|20240724|15:55:49.122673|S|85|9.22|0|85
C|TDOC|20240724|15:56:06.448510|S|100|9.225|0|100
C|TDOC|20240724|15:56:06.460312|S|42|9.225|0|42
C|TDOC|20240724|15:56:06.460312|S|100|9.225|0|100
C|TDOC|20240724|15:56:06.460322|S|148|9.225|0|148
C|TDOC|20240724|15:56:27.824296|S|200|9.24|0|200
C|TDOC|20240724|15:56:27.824297|S|100|9.24|0|100
C|TDOC|20240724|15:56:40.058983|S|100|9.235|0|100
C|TDOC|20240724|15:56:40.058984|S|100|9.23|0|100
C|TDOC|20240724|15:56:40.058984|S|50|9.23|0|50
C|TDOC|20240724|15:56:58.748538|S|100|9.22|0|100
C|TDOC|20240724|15:56:58.748566|S|100|9.22|0|100
C|TDOC|20240724|15:57:06.506235|S|200|9.22|0|200
C|TDOC|20240724|15:57:36.981107|S|25|9.23|0|25
C|TDOC|20240724|15:57:41.576170|S|142|9.22|0|142
C|TDOC|20240724|15:57:41.577183|S|158|9.22|0|158
C|TDOC|20240724|15:57:41.579448|S|94|9.22|0|94
C|TDOC|20240724|15:58:14.313652|S|100|9.24|0|100
C|TDOC|20240724|15:58:14.893551|S|26|9.23|0|26
C|TDOC|20240724|15:58:14.895176|S|74|9.23|0|74
C|TDOC|20240724|15:58:14.895176|S|100|9.23|0|100
C|TDOC|20240724|15:58:20.665139|S|23|9.24|0|23
C|TDOC|20240724|15:58:24.508400|S|35|9.24|0|35
C|TDOC|20240724|15:58:24.991568|S|25|9.23|0|25
C|TDOC|20240724|15:58:27.040579|S|1|9.235|0|1
C|TDOC|20240724|15:58:28.819814|S|2|9.235|0|2
C|TDOC|20240724|15:58:46.183944|S|1|9.24|0|1
C|TDOC|20240724|15:58:47.872604|S|19|9.24|0|19
C|TDOC|20240724|15:58:50.517190|S|1|9.235|0|1
C|TDOC|20240724|15:58:50.519300|S|1|9.235|0|1
C|TDOC|20240724|15:58:51.272151|S|121|9.24|0|121
C|TDOC|20240724|15:58:51.730991|S|24|9.24|0|24
C|TDOC|20240724|15:58:54.643490|S|2|9.24|0|2
C|TDOC|20240724|15:59:00.042323|S|1|9.24|0|1
C|TDOC|20240724|15:59:02.784012|S|100|9.24|0|100
C|TDOC|20240724|15:59:02.819930|S|100|9.24|0|100
C|TDOC|20240724|15:59:03.048643|S|100|9.24|0|100
C|TDOC|20240724|15:59:04.263545|S|99|9.24|0|99
C|TDOC|20240724|15:59:04.263545|S|1|9.24|0|1
C|TDOC|20240724|15:59:11.511809|S|21|9.24|0|21
C|TDOC|20240724|15:59:12.039219|S|22|9.24|0|22
C|TDOC|20240724|15:59:12.039219|S|78|9.24|0|78
C|TDOC|20240724|15:59:13.233629|S|1|9.24|0|1
C|TDOC|20240724|15:59:14.777861|S|200|9.24|0|200
C|TDOC|20240724|15:59:19.517319|S|116|9.24|0|116
C|TDOC|20240724|15:59:19.517563|S|100|9.24|0|100
C|TDOC|20240724|15:59:19.517563|S|584|9.24|0|584
C|TDOC|20240724|15:59:38.602039|S|100|9.25|0|100
C|TDOC|20240724|15:59:38.602039|S|497|9.25|0|497
C|TDOC|20240724|15:59:41.670190|S|100|9.25|0|100
C|TDOC|20240724|15:59:47.463047|S|46|9.24|0|46
C|TDOC|20240724|15:59:48.240269|S|100|9.23|0|100
C|TDOC|20240724|15:59:48.311357|S|5|9.24|0|5
C|TDOC|20240724|15:59:49.045505|S|24|9.235|0|24
C|TDOC|20240724|15:59:49.715502|S|3|9.235|0|3
C|TDOC|20240724|15:59:49.892035|S|61|9.235|0|61
C|TDOC|20240724|15:59:49.950007|S|12|9.24|0|12
C|TDOC|20240724|15:59:50.001933|S|1|9.24|0|1
C|TDOC|20240724|15:59:50.060112|S|73|9.23|0|73
C|TDOC|20240724|15:59:51.219254|S|17|9.23|0|17
C|TDOC|20240724|15:59:52.208137|S|11|9.22|0|11
C|TDOC|20240724|15:59:52.622974|S|33|9.23|0|33
C|TDOC|20240724|15:59:52.878809|S|12|9.23|0|12
C|TDOC|20240724|15:59:54.268914|S|73|9.23|0|73
C|TDOC|20240724|15:59:54.269088|S|100|9.23|0|100
C|TDOC|20240724|15:59:58.202516|S|74|9.23|0|74
C|TDS|20240724|09:32:00.756392|S|2|21.27|0|2
C|TDS|20240724|11:16:14.609020|S|1|20.78|0|1
C|TDS|20240724|12:06:04.344722|S|1|20.78|0|1
C|TDS|20240724|15:42:41.732099|S|36|20.58|0|36
C|TDS|20240724|15:42:41.732115|S|53|20.58|0|53
C|TDS|20240724|15:56:16.867444|S|30|20.53|0|30
C|TDTF|20240724|15:58:34.557348|S|100|23.445|0|100
C|TDTF|20240724|15:58:36.510888|S|26|23.445|0|26
C|TDTF|20240724|15:58:47.497195|S|75|23.445|0|75
C|TDTF|20240724|15:58:49.472472|S|83|23.445|0|83
C|TDTT|20240724|14:13:22.269614|S|100|23.6|0|100
C|TDUP|20240724|12:03:15.911724|S|100|1.98|0|100
C|TDW|20240724|09:39:51.003469|S|48|104.79|0|48
C|TDW|20240724|10:24:51.891561|S|100|102.39|0|100
C|TDW|20240724|10:30:01.104436|S|14|103|0|14
C|TDW|20240724|10:34:11.611753|S|5|103.71|0|5
C|TDW|20240724|10:35:08.386412|S|5|103.44|0|5
C|TDW|20240724|10:46:08.706974|S|27|104.03|0|27
C|TDW|20240724|10:46:08.707044|S|39|104.03|0|39
C|TDW|20240724|10:52:43.800935|S|48|103.99|0|48
C|TDW|20240724|10:52:43.800935|S|22|104.02|0|22
C|TDW|20240724|10:52:43.800935|S|48|103.97|0|48
C|TDW|20240724|11:42:54.830760|S|15|103.56|0|15
C|TDW|20240724|12:00:48.271204|S|100|103.35|0|100
C|TDW|20240724|12:29:43.049789|S|48|102.67|0|48
C|TDW|20240724|12:42:02.160266|S|100|102.425|0|100
C|TDW|20240724|12:42:08.969238|S|100|102.22|0|100
C|TDW|20240724|12:42:21.422237|S|100|102.2|0|100
C|TDW|20240724|12:43:56.811705|S|100|102.04|0|100
C|TDW|20240724|12:44:00.589427|S|100|102.055|0|100
C|TDW|20240724|12:52:33.524639|S|9|102.46|0|9
C|TDW|20240724|12:52:38.262670|S|10|102.46|0|10
C|TDW|20240724|12:52:46.774200|S|10|102.46|0|10
C|TDW|20240724|12:52:55.739673|S|10|102.46|0|10
C|TDW|20240724|12:53:05.739708|S|10|102.46|0|10
C|TDW|20240724|12:53:14.081082|S|10|102.48|0|10
C|TDW|20240724|12:54:00.586068|S|10|102.52|0|10
C|TDW|20240724|12:54:00.599833|S|100|102.5|0|100
C|TDW|20240724|13:04:24.888338|S|21|102.2|0|21
C|TDW|20240724|13:22:04.369777|S|100|102.245|0|100
C|TDW|20240724|13:23:10.601829|S|100|102.155|0|100
C|TDW|20240724|13:25:06.170751|S|100|102.175|0|100
C|TDW|20240724|13:49:55.211029|S|10|102.04|0|10
C|TDW|20240724|14:43:45.505447|S|100|100.12|0|100
C|TDW|20240724|14:44:21.183320|S|100|99.83|0|100
C|TDW|20240724|15:00:16.974612|S|3|100.34|0|3
C|TDW|20240724|15:09:06.648188|S|4|100.28|0|4
C|TDW|20240724|15:09:07.044417|S|25|100.28|0|25
C|TDW|20240724|15:12:50.005091|S|7|100.4|0|7
C|TDW|20240724|15:29:07.267395|S|1|100.08|0|1
C|TDW|20240724|15:29:07.267405|S|47|100.08|0|47
C|TDW|20240724|15:32:11.741391|S|1|100.27|0|1
C|TDW|20240724|15:44:43.926174|S|48|100.63|0|48
C|TDW|20240724|15:50:22.044626|S|100|100.16|0|100
C|TDW|20240724|15:51:18.275232|S|100|100.21|0|100
C|TDW|20240724|15:55:23.583564|S|1|99.92|0|1
C|TDW|20240724|15:59:06.439362|S|36|99.96|0|36
C|TDW|20240724|15:59:06.440640|S|64|99.96|0|64
C|TDW|20240724|15:59:30.524277|S|48|99.87|0|48
C|TDW|20240724|15:59:40.011909|S|100|99.89|0|100
C|TDW|20240724|15:59:43.612623|S|18|99.88|0|18
C|TDW|20240724|15:59:43.612640|S|18|99.88|0|18
C|TDW|20240724|15:59:43.612662|S|64|99.88|0|64
C|TDW|20240724|15:59:43.613296|S|48|99.89|0|48
C|TDW|20240724|15:59:47.407470|S|100|99.86|0|100
C|TDY|20240724|09:42:33.227766|S|24|420.06|0|24
C|TDY|20240724|09:49:04.143447|S|20|417.38|0|20
C|TDY|20240724|09:50:21.132639|S|100|414.8|0|100
C|TDY|20240724|09:50:26.186183|S|1|414.07|0|1
C|TDY|20240724|10:38:18.002309|S|1|416.28|0|1
C|TDY|20240724|10:47:17.584989|S|87|416.08|0|87
C|TDY|20240724|10:47:17.584989|S|18|416|0|18
C|TDY|20240724|10:47:17.585132|S|25|416.17|0|25
C|TDY|20240724|10:59:50.437482|S|1|416.72|0|1
C|TDY|20240724|11:17:40.491198|S|21|415.13|0|21
C|TDY|20240724|11:28:17.833902|S|25|411.02|0|25
C|TDY|20240724|11:41:36.594037|S|50|413.28|0|50
C|TDY|20240724|11:41:36.594037|S|87|413.24|0|87
C|TDY|20240724|11:41:36.594037|S|24|413.24|0|24
C|TDY|20240724|11:41:36.594038|S|10|413.14|0|10
C|TDY|20240724|11:41:36.594038|S|24|413.19|0|24
C|TDY|20240724|11:43:43.755487|S|52|414.59|0|52
C|TDY|20240724|12:53:36.956441|S|24|415.7|0|24
C|TDY|20240724|12:53:36.956441|S|24|415.75|0|24
C|TDY|20240724|12:53:36.956441|S|50|415.67|0|50
C|TDY|20240724|12:55:28.901920|S|2|415.56|0|2
C|TDY|20240724|12:55:28.901926|S|50|415.56|0|50
C|TDY|20240724|12:55:28.902014|S|2|415.58|0|2
C|TDY|20240724|12:55:28.902296|S|2|415.59|0|2
C|TDY|20240724|12:55:28.902760|S|24|415.46|0|24
C|TDY|20240724|12:55:28.902803|S|24|415.51|0|24
C|TDY|20240724|12:55:28.902855|S|24|415.46|0|24
C|TDY|20240724|12:55:28.902930|S|2|415.46|0|2
C|TDY|20240724|13:12:05.716345|S|1|415.82|0|1
C|TDY|20240724|13:18:43.488122|S|20|415.3|0|20
C|TDY|20240724|13:25:13.478653|S|1|414.88|0|1
C|TDY|20240724|13:25:13.478956|S|1|414.91|0|1
C|TDY|20240724|13:26:06.133549|S|1|415.13|0|1
C|TDY|20240724|13:26:06.133549|S|2|415.13|0|2
C|TDY|20240724|13:34:12.881275|S|45|416.07|0|45
C|TDY|20240724|13:57:30.768310|S|1|418.53|0|1
C|TDY|20240724|13:59:07.735508|S|25|418.38|0|25
C|TDY|20240724|14:01:32.800950|S|49|421.15|0|49
C|TDY|20240724|14:01:32.800950|S|50|420.93|0|50
C|TDY|20240724|14:01:32.800950|S|1|420.56|0|1
C|TDY|20240724|14:01:40.814473|S|100|420.61|0|100
C|TDY|20240724|14:01:40.814482|S|22|420.61|0|22
C|TDY|20240724|14:02:16.348205|S|8|420.99|0|8
C|TDY|20240724|14:02:18.267533|S|1|421.18|0|1
C|TDY|20240724|14:05:15.852952|S|5|420.73|0|5
C|TDY|20240724|14:05:15.853406|S|1|420.92|0|1
C|TDY|20240724|14:11:52.698832|S|100|418.26|0|100
C|TDY|20240724|14:11:52.698881|S|35|418.26|0|35
C|TDY|20240724|14:11:52.699417|S|100|418.1|0|100
C|TDY|20240724|14:13:31.694031|S|24|418.56|0|24
C|TDY|20240724|14:43:16.955924|S|24|417.34|0|24
C|TDY|20240724|14:51:00.314660|S|24|417.76|0|24
C|TDY|20240724|14:51:00.314660|S|24|417.71|0|24
C|TDY|20240724|14:55:39.353043|S|24|417.83|0|24
C|TDY|20240724|15:01:10.853959|S|24|417.52|0|24
C|TDY|20240724|15:11:49.188066|S|24|417.07|0|24
C|TDY|20240724|15:15:23.740331|S|24|416.18|0|24
C|TDY|20240724|15:17:43.373182|S|87|416.03|0|87
C|TDY|20240724|15:17:49.608010|S|1|416.36|0|1
C|TDY|20240724|15:30:20.349751|S|1|416.61|0|1
C|TDY|20240724|15:30:20.351480|S|2|416.49|0|2
C|TDY|20240724|15:30:20.352148|S|1|416.61|0|1
C|TDY|20240724|15:30:24.055157|S|53|416.48|0|53
C|TDY|20240724|15:33:23.539112|S|31|417.45|0|31
C|TDY|20240724|15:33:44.499615|S|8|417.14|0|8
C|TDY|20240724|15:33:45.303455|S|8|417.14|0|8
C|TDY|20240724|15:33:46.113746|S|8|417.15|0|8
C|TDY|20240724|15:41:55.509151|S|100|417.72|0|100
C|TDY|20240724|15:41:55.509178|S|27|417.72|0|27
C|TDY|20240724|15:42:26.371716|S|20|417.29|0|20
C|TDY|20240724|15:44:11.097423|S|10|417.2|0|10
C|TDY|20240724|15:49:36.248778|S|36|416.71|0|36
C|TDY|20240724|15:49:36.248778|S|40|416.74|0|40
C|TDY|20240724|15:49:36.248778|S|24|416.74|0|24
C|TDY|20240724|15:49:39.877060|S|13|416.71|0|13
C|TDY|20240724|15:49:39.877060|S|24|416.74|0|24
C|TDY|20240724|15:51:05.337547|S|20|417.9|0|20
C|TDY|20240724|15:51:05.337547|S|12|417.9|0|12
C|TDY|20240724|15:54:56.405038|S|41|416.5|0|41
C|TDY|20240724|15:55:00.123528|S|52|416.48|0|52
C|TDY|20240724|15:55:13.375255|S|6|417.33|0|6
C|TDY|20240724|15:56:56.288590|S|1|417.26|0|1
C|TDY|20240724|15:57:45.453518|S|13|417.1|0|13
C|TDY|20240724|15:57:49.441150|S|9|417.15|0|9
C|TDY|20240724|15:57:49.441150|S|11|417.1|0|11
C|TDY|20240724|15:58:47.421731|S|20|416.75|0|20
C|TDY|20240724|15:58:47.421731|S|24|416.75|0|24
C|TDY|20240724|15:59:39.618234|S|24|417.44|0|24
C|TDY|20240724|15:59:48.475402|S|46|416.74|0|46
C|TEAM|20240724|09:30:24.962896|S|100|172.1|0|100
C|TEAM|20240724|10:02:18.622066|S|10|171.96|0|10
C|TEAM|20240724|10:55:39.885656|S|24|170.57|0|24
C|TEAM|20240724|10:55:51.801865|S|14|170.64|0|14
C|TEAM|20240724|11:56:41.394893|S|14|169.8|0|14
C|TEAM|20240724|12:11:16.892804|S|1|169.28|0|1
C|TEAM|20240724|12:11:16.892862|S|1|169.34|0|1
C|TEAM|20240724|12:58:25.082225|S|1|168.83|0|1
C|TEAM|20240724|13:18:53.470200|S|24|169.51|0|24
C|TEAM|20240724|13:18:53.474554|S|98|169.5|0|98
C|TEAM|20240724|14:51:24.383191|S|24|168.21|0|24
C|TEAM|20240724|14:51:24.383208|S|30|168.21|0|30
C|TEAM|20240724|14:51:24.383208|S|1|168.21|0|1
C|TEAM|20240724|14:51:24.383209|S|26|168.21|0|26
C|TEAM|20240724|14:51:24.383219|S|3|168.21|0|3
C|TEAM|20240724|14:51:24.383220|S|2|168.21|0|2
C|TEAM|20240724|14:51:24.383227|S|25|168.21|0|25
C|TEAM|20240724|14:52:04.433343|S|11|168.21|0|11
C|TEAM|20240724|14:52:04.433343|S|119|168.21|0|119
C|TEAM|20240724|14:52:04.433534|S|130|168.21|0|130
C|TEAM|20240724|14:55:55.668382|S|100|167.89|0|100
C|TEAM|20240724|14:57:56.479772|S|1|168.18|0|1
C|TEAM|20240724|14:58:14.180163|S|1|168.17|0|1
C|TEAM|20240724|15:00:35.787746|S|6|168.38|0|6
C|TEAM|20240724|15:02:45.401327|S|100|168.41|0|100
C|TEAM|20240724|15:02:45.401517|S|10|168.41|0|10
C|TEAM|20240724|15:17:28.425752|S|7|168.71|0|7
C|TEAM|20240724|15:54:51.009722|S|100|167.4|0|100
C|TEAM|20240724|15:54:51.009722|S|31|167.41|0|31
C|TEAM|20240724|15:55:09.195259|S|1|167.42|0|1
C|TEAM|20240724|15:57:19.169659|S|1|167.69|0|1
C|TEAM|20240724|15:57:59.547916|S|1|167.62|0|1
C|TECH|20240724|10:08:10.087683|S|100|77.06|0|100
C|TECH|20240724|10:25:27.878807|S|13|77.02|0|13
C|TECH|20240724|11:12:51.334167|S|2|77.36|0|2
C|TECH|20240724|11:43:12.160161|S|1000|77.51|0|1000
C|TECH|20240724|11:43:12.160161|S|1000|77.51|0|1000
C|TECH|20240724|11:43:12.160161|S|1000|77.51|0|1000
C|TECH|20240724|11:49:34.256209|S|100|77.63|0|100
C|TECH|20240724|11:58:01.340494|S|24|77.61|0|24
C|TECH|20240724|11:58:01.340494|S|24|77.62|0|24
C|TECH|20240724|13:40:21.713298|S|1|77.64|0|1
C|TECH|20240724|14:55:49.028741|S|24|77.29|0|24
C|TECH|20240724|14:55:49.028741|S|24|77.3|0|24
C|TECH|20240724|14:55:49.028743|S|78|77.25|0|78
C|TECH|20240724|14:55:49.028743|S|22|77.26|0|22
C|TECH|20240724|15:21:35.799774|S|3|77.43|0|3
C|TECH|20240724|15:34:02.860324|S|100|77.58|0|100
C|TECH|20240724|15:35:36.564198|S|100|77.54|0|100
C|TECH|20240724|15:38:01.879722|S|100|77.54|0|100
C|TECH|20240724|15:40:00.011191|S|2|77.49|0|2
C|TECH|20240724|15:45:27.026036|S|1|77.44|0|1
C|TECH|20240724|15:55:18.930551|S|100|77.45|0|100
C|TECH|20240724|15:57:44.857383|S|100|77.61|0|100
C|TECK|20240724|09:32:26.445546|S|100|44.86|0|100
C|TECK|20240724|09:35:30.437854|S|100|45.3|0|100
C|TECK|20240724|09:35:35.459964|S|100|45.19|0|100
C|TECK|20240724|09:35:51.780883|S|100|45.39|0|100
C|TECK|20240724|09:35:51.780899|S|30|45.39|0|30
C|TECK|20240724|09:35:51.780900|S|95|45.39|0|95
C|TECK|20240724|09:35:51.781192|S|100|45.37|0|100
C|TECK|20240724|09:36:57.857465|S|100|45.84|0|100
C|TECK|20240724|09:37:18.175174|S|100|46.08|0|100
C|TECK|20240724|09:38:43.093806|S|100|46.23|0|100
C|TECK|20240724|09:48:25.072719|S|100|45.36|0|100
C|TECK|20240724|09:50:57.785125|S|100|45.21|0|100
C|TECK|20240724|09:54:21.138771|S|100|45.64|0|100
C|TECK|20240724|09:57:43.991727|S|100|45.49|0|100
C|TECK|20240724|09:57:56.643613|S|14|45.46|0|14
C|TECK|20240724|10:03:00.532599|S|100|45.22|0|100
C|TECK|20240724|10:03:03.920768|S|100|45.3|0|100
C|TECK|20240724|10:03:14.447069|S|100|45.32|0|100
C|TECK|20240724|10:03:21.985941|S|100|45.29|0|100
C|TECK|20240724|10:03:32.764478|S|100|45.31|0|100
C|TECK|20240724|10:04:16.298397|S|100|45.39|0|100
C|TECK|20240724|10:04:16.298397|S|100|45.39|0|100
C|TECK|20240724|10:16:57.405333|S|100|45.02|0|100
C|TECK|20240724|10:30:53.288751|S|100|45.15|0|100
C|TECK|20240724|10:31:39.044070|S|100|45.19|0|100
C|TECK|20240724|10:55:45.600579|S|100|45.17|0|100
C|TECK|20240724|11:17:16.145510|S|100|45.02|0|100
C|TECK|20240724|11:17:56.052844|S|100|45.03|0|100
C|TECK|20240724|11:20:10.119034|S|65|45.19|0|65
C|TECK|20240724|11:46:54.548987|S|100|45.39|0|100
C|TECK|20240724|12:17:10.364136|S|100|45.38|0|100
C|TECK|20240724|12:19:14.603128|S|90|45.51|0|90
C|TECK|20240724|12:23:13.009633|S|100|45.7|0|100
C|TECK|20240724|12:24:07.290330|S|100|45.7|0|100
C|TECK|20240724|12:26:22.703101|S|100|45.71|0|100
C|TECK|20240724|12:30:04.315257|S|100|45.63|0|100
C|TECK|20240724|12:30:04.315257|S|100|45.63|0|100
C|TECK|20240724|12:30:35.992078|E|100|45.6|0|100
C|TECK|20240724|12:40:59.411245|S|12|45.47|0|12
C|TECK|20240724|12:45:11.196866|S|100|45.445|0|100
C|TECK|20240724|12:46:16.250059|S|100|45.45|0|100
C|TECK|20240724|12:48:07.795643|S|125|45.43|0|125
C|TECK|20240724|12:48:07.795702|S|125|45.43|0|125
C|TECK|20240724|12:48:07.795866|S|100|45.44|0|100
C|TECK|20240724|12:52:08.615679|S|100|45.52|0|100
C|TECK|20240724|12:58:36.495510|S|14|45.48|0|14
C|TECK|20240724|13:29:38.336026|S|100|45.4|0|100
C|TECK|20240724|13:43:23.281659|S|100|45.42|0|100
C|TECK|20240724|14:51:22.222673|S|95|45.07|0|95
C|TECK|20240724|14:51:22.222674|S|5|45.07|0|5
C|TECK|20240724|14:51:47.791432|S|20|45.07|0|20
C|TECK|20240724|15:08:45.387598|S|10|45.21|0|10
C|TECK|20240724|15:22:01.918677|S|100|45.11|0|100
C|TECK|20240724|15:27:07.093383|S|13|45.14|0|13
C|TECK|20240724|15:32:03.214682|S|100|45.2|0|100
C|TECK|20240724|15:39:45.228216|S|100|45.26|0|100
C|TECK|20240724|15:41:56.493843|S|100|45.25|0|100
C|TECK|20240724|15:41:56.493996|S|192|45.25|0|192
C|TECK|20240724|15:44:00.711204|S|100|45.23|0|100
C|TECK|20240724|15:44:00.711204|S|100|45.23|0|100
C|TECK|20240724|15:44:46.759937|S|100|45.28|0|100
C|TECK|20240724|15:45:33.384909|S|100|45.31|0|100
C|TECK|20240724|15:46:18.377439|E|100|45.27|0|100
C|TECK|20240724|15:46:52.557825|S|50|45.23|0|50
C|TECK|20240724|15:47:20.243754|S|100|45.26|0|100
C|TECK|20240724|15:48:30.825013|S|42|45.3|0|42
C|TECK|20240724|15:48:30.825013|S|58|45.3|0|58
C|TECK|20240724|15:48:31.485841|S|100|45.28|0|100
C|TECK|20240724|15:48:40.050747|S|100|45.26|0|100
C|TECK|20240724|15:48:55.837700|S|100|45.33|0|100
C|TECK|20240724|15:48:55.838238|S|100|45.33|0|100
C|TECK|20240724|15:49:12.960196|S|100|45.32|0|100
C|TECK|20240724|15:49:20.168355|S|100|45.32|0|100
C|TECK|20240724|15:49:26.769520|S|100|45.35|0|100
C|TECK|20240724|15:49:51.921024|S|100|45.33|0|100
C|TECK|20240724|15:50:19.832437|S|100|45.32|0|100
C|TECK|20240724|15:50:20.073276|S|100|45.32|0|100
C|TECK|20240724|15:50:35.010330|S|100|45.32|0|100
C|TECK|20240724|15:50:53.851913|S|100|45.32|0|100
C|TECK|20240724|15:51:16.825481|E|100|45.32|0|100
C|TECK|20240724|15:51:19.920420|S|100|45.32|0|100
C|TECK|20240724|15:51:25.139808|E|100|45.33|0|100
C|TECK|20240724|15:51:27.924533|S|100|45.3|0|100
C|TECK|20240724|15:51:27.926398|S|100|45.3|0|100
C|TECK|20240724|15:51:40.746200|S|16|45.29|0|16
C|TECK|20240724|15:51:40.877596|S|21|45.28|0|21
C|TECK|20240724|15:51:47.103061|S|200|45.3|0|200
C|TECK|20240724|15:51:54.859581|S|36|45.29|0|36
C|TECK|20240724|15:51:58.143154|S|14|45.28|0|14
C|TECK|20240724|15:51:58.143229|S|65|45.28|0|65
C|TECK|20240724|15:52:03.771954|S|100|45.28|0|100
C|TECK|20240724|15:52:08.899006|S|6|45.28|0|6
C|TECK|20240724|15:52:16.930188|S|100|45.25|0|100
C|TECK|20240724|15:52:30.230394|S|100|45.26|0|100
C|TECK|20240724|15:52:30.259626|S|100|45.26|0|100
C|TECK|20240724|15:52:30.304403|S|100|45.26|0|100
C|TECK|20240724|15:52:30.644580|S|100|45.26|0|100
C|TECK|20240724|15:52:32.686293|S|100|45.26|0|100
C|TECK|20240724|15:52:33.139339|S|100|45.26|0|100
C|TECK|20240724|15:52:33.148506|S|8|45.26|0|8
C|TECK|20240724|15:53:19.254880|S|100|45.23|0|100
C|TECK|20240724|15:53:29.124439|S|100|45.22|0|100
C|TECK|20240724|15:53:34.656319|S|100|45.21|0|100
C|TECK|20240724|15:53:41.935342|S|100|45.21|0|100
C|TECK|20240724|15:53:42.356386|S|100|45.21|0|100
C|TECK|20240724|15:54:02.966502|S|100|45.2|0|100
C|TECK|20240724|15:54:02.969962|S|1|45.21|0|1
C|TECK|20240724|15:54:07.606934|S|49|45.21|0|49
C|TECK|20240724|15:54:11.942875|S|8|45.2|0|8
C|TECK|20240724|15:54:27.923980|E|100|45.19|0|100
C|TECK|20240724|15:54:31.227315|S|100|45.18|0|100
C|TECK|20240724|15:54:31.227359|S|6|45.18|0|6
C|TECK|20240724|15:54:31.227542|S|41|45.18|0|41
C|TECK|20240724|15:54:40.022325|S|100|45.17|0|100
C|TECK|20240724|15:54:40.188637|S|100|45.17|0|100
C|TECK|20240724|15:55:00.575929|S|100|45.17|0|100
C|TECK|20240724|15:55:00.575929|S|100|45.17|0|100
C|TECK|20240724|15:55:00.604495|S|100|45.17|0|100
C|TECK|20240724|15:55:14.858931|S|19|45.17|0|19
C|TECK|20240724|15:55:30.001839|S|100|45.17|0|100
C|TECK|20240724|15:55:32.647817|S|100|45.16|0|100
C|TECK|20240724|15:55:45.015433|S|100|45.12|0|100
C|TECK|20240724|15:55:49.976645|S|13|45.14|0|13
C|TECK|20240724|15:55:49.976748|S|3|45.14|0|3
C|TECK|20240724|15:55:50.088465|S|93|45.14|0|93
C|TECK|20240724|15:55:52.049695|S|100|45.12|0|100
C|TECK|20240724|15:55:52.050537|S|41|45.12|0|41
C|TECK|20240724|15:56:15.045975|S|100|45.13|0|100
C|TECK|20240724|15:56:15.630316|S|50|45.12|0|50
C|TECK|20240724|15:56:15.630317|S|50|45.12|0|50
C|TECK|20240724|15:56:15.689676|S|52|45.12|0|52
C|TECK|20240724|15:56:33.847858|S|95|45.125|0|95
C|TECK|20240724|15:56:33.847871|S|5|45.125|0|5
C|TECK|20240724|15:56:45.020037|S|100|45.13|0|100
C|TECK|20240724|15:56:51.395555|S|7|45.135|0|7
C|TECK|20240724|15:56:51.396008|S|93|45.135|0|93
C|TECK|20240724|15:57:13.080299|S|9|45.1|0|9
C|TECK|20240724|15:57:13.080640|S|91|45.1|0|91
C|TECK|20240724|15:57:20.016554|S|100|45.09|0|100
C|TECK|20240724|15:57:20.107090|S|100|45.12|0|100
C|TECK|20240724|15:58:00.381616|S|3|45.135|0|3
C|TECK|20240724|15:58:13.811702|S|100|45.145|0|100
C|TECK|20240724|15:58:30.038849|S|70|45.16|0|70
C|TECK|20240724|15:58:36.168861|S|6|45.15|0|6
C|TECK|20240724|15:58:55.773123|S|91|45.16|0|91
C|TECK|20240724|15:58:55.777864|S|83|45.16|0|83
C|TECK|20240724|15:58:59.083447|S|7|45.18|0|7
C|TECK|20240724|15:59:14.103457|E|100|45.19|0|100
C|TECK|20240724|15:59:26.867821|S|100|45.17|0|100
C|TECK|20240724|15:59:29.049140|S|61|45.17|0|61
C|TECK|20240724|15:59:29.051933|S|100|45.17|0|100
C|TECK|20240724|15:59:30.705827|S|100|45.17|0|100
C|TECK|20240724|15:59:41.194613|S|100|45.18|0|100
C|TECK|20240724|15:59:45.938275|S|100|45.17|0|100
C|TECK|20240724|15:59:49.267553|S|7|45.16|0|7
C|TECK|20240724|15:59:50.327821|S|1|45.17|0|1
C|TECK|20240724|15:59:50.340042|S|99|45.17|0|99
C|TECK|20240724|15:59:52.233064|S|100|45.15|0|100
C|TECL|20240724|09:30:40.503378|S|100|90.61|0|100
C|TECL|20240724|09:31:35.255364|S|1|91.2|0|1
C|TECL|20240724|09:31:51.048050|S|42|90.94|0|42
C|TECL|20240724|09:31:51.048068|S|158|90.94|0|158
C|TECL|20240724|09:31:51.048068|S|100|90.94|0|100
C|TECL|20240724|09:31:51.048069|S|42|90.94|0|42
C|TECL|20240724|09:33:03.531227|S|1|90.76|0|1
C|TECL|20240724|09:33:36.444957|S|4|90.76|0|4
C|TECL|20240724|09:35:02.746167|S|4|90.04|0|4
C|TECL|20240724|09:41:14.123198|S|200|89.16|0|200
C|TECL|20240724|09:43:14.997228|S|69|88.98|0|69
C|TECL|20240724|09:43:57.318792|S|200|88.84|0|200
C|TECL|20240724|09:44:09.550201|S|100|88.71|0|100
C|TECL|20240724|09:45:03.529011|S|200|89.04|0|200
C|TECL|20240724|09:45:03.529034|S|200|89.04|0|200
C|TECL|20240724|09:45:03.529239|S|200|89.04|0|200
C|TECL|20240724|09:45:29.473716|S|100|89.38|0|100
C|TECL|20240724|09:45:29.473978|S|100|89.4|0|100
C|TECL|20240724|09:45:50.063930|S|70|89.3|0|70
C|TECL|20240724|09:45:50.064233|S|70|89.3|0|70
C|TECL|20240724|10:00:21.220065|S|100|89.08|0|100
C|TECL|20240724|10:00:21.220065|S|100|89.07|0|100
C|TECL|20240724|10:00:30.175245|S|100|89.16|0|100
C|TECL|20240724|10:00:30.175246|S|100|89.15|0|100
C|TECL|20240724|10:39:48.555339|S|59|88.21|0|59
C|TECL|20240724|10:43:36.334412|S|200|88.09|0|200
C|TECL|20240724|10:43:36.334477|S|100|88.09|0|100
C|TECL|20240724|10:47:23.446342|S|100|87.66|0|100
C|TECL|20240724|10:52:22.511986|S|200|87.27|0|200
C|TECL|20240724|10:53:27.757520|S|29|87.14|0|29
C|TECL|20240724|11:03:25.847997|S|54|87.29|0|54
C|TECL|20240724|11:05:55.219512|S|56|87.14|0|56
C|TECL|20240724|11:09:44.808575|S|50|87.02|0|50
C|TECL|20240724|11:22:40.742574|S|63|86.45|0|63
C|TECL|20240724|11:28:48.646702|S|52|86.49|0|52
C|TECL|20240724|11:46:21.313239|S|100|86.09|0|100
C|TECL|20240724|12:05:48.441172|S|20|85.025|0|20
C|TECL|20240724|12:05:51.941151|S|200|85.04|0|200
C|TECL|20240724|12:05:51.941316|S|200|85.04|0|200
C|TECL|20240724|12:09:34.810761|S|100|85.07|0|100
C|TECL|20240724|12:11:45.506280|S|5|85.3|0|5
C|TECL|20240724|12:14:07.357334|S|200|85.05|0|200
C|TECL|20240724|12:14:07.357344|S|200|85.05|0|200
C|TECL|20240724|12:14:07.357412|S|100|85.05|0|100
C|TECL|20240724|12:20:15.131237|S|200|85.35|0|200
C|TECL|20240724|12:22:41.532882|S|57|85.35|0|57
C|TECL|20240724|12:27:44.438656|S|200|84.95|0|200
C|TECL|20240724|12:27:44.438721|S|200|84.95|0|200
C|TECL|20240724|12:28:10.131006|S|46|84.9|0|46
C|TECL|20240724|12:36:29.107451|E|48|84.99|0|48
C|TECL|20240724|12:37:03.100080|S|58|84.89|0|58
C|TECL|20240724|12:37:38.062383|S|200|84.74|0|200
C|TECL|20240724|12:37:38.062408|S|200|84.74|0|200
C|TECL|20240724|12:39:34.219108|S|200|84.61|0|200
C|TECL|20240724|12:39:34.219108|S|200|84.61|0|200
C|TECL|20240724|12:42:38.758077|S|200|84.31|0|200
C|TECL|20240724|12:42:38.758093|S|200|84.31|0|200
C|TECL|20240724|12:42:38.758153|S|100|84.31|0|100
C|TECL|20240724|12:55:27.085736|S|200|84.64|0|200
C|TECL|20240724|12:55:27.085790|S|200|84.64|0|200
C|TECL|20240724|12:55:27.085820|S|100|84.64|0|100
C|TECL|20240724|12:58:29.768268|S|57|84.64|0|57
C|TECL|20240724|13:02:21.233293|E|100|84.41|0|100
C|TECL|20240724|13:03:00.975969|S|200|84.51|0|200
C|TECL|20240724|13:03:00.975992|S|200|84.51|0|200
C|TECL|20240724|13:03:00.976113|S|100|84.51|0|100
C|TECL|20240724|13:03:23.797301|S|200|84.47|0|200
C|TECL|20240724|13:05:09.619508|S|73|84.42|0|73
C|TECL|20240724|13:06:26.619470|S|60|84.65|0|60
C|TECL|20240724|13:26:56.902830|E|51|85.28|0|51
C|TECL|20240724|13:29:11.828237|E|52|85.21|0|52
C|TECL|20240724|13:33:52.176482|S|100|85.1|0|100
C|TECL|20240724|13:34:17.012824|S|100|85.18|0|100
C|TECL|20240724|13:53:21.866432|S|50|84.91|0|50
C|TECL|20240724|13:54:16.038186|S|100|84.88|0|100
C|TECL|20240724|13:55:30.793245|S|200|84.81|0|200
C|TECL|20240724|13:55:30.793254|S|200|84.81|0|200
C|TECL|20240724|14:09:41.482428|S|200|84.51|0|200
C|TECL|20240724|14:09:41.482444|S|200|84.51|0|200
C|TECL|20240724|14:09:45.572026|S|200|84.52|0|200
C|TECL|20240724|14:09:45.572093|S|200|84.52|0|200
C|TECL|20240724|14:23:51.824577|S|200|84.16|0|200
C|TECL|20240724|14:23:51.824588|S|200|84.16|0|200
C|TECL|20240724|14:23:51.824656|S|100|84.16|0|100
C|TECL|20240724|14:39:46.513726|S|100|84.22|0|100
C|TECL|20240724|14:41:44.890274|S|50|84.03|0|50
C|TECL|20240724|14:42:57.917892|S|200|83.68|0|200
C|TECL|20240724|14:42:57.917925|S|200|83.68|0|200
C|TECL|20240724|14:42:57.917974|S|100|83.68|0|100
C|TECL|20240724|14:43:12.104663|S|1|83.6|0|1
C|TECL|20240724|14:43:52.324310|S|100|83.52|0|100
C|TECL|20240724|14:44:34.714595|S|200|83.57|0|200
C|TECL|20240724|14:44:34.714606|S|200|83.57|0|200
C|TECL|20240724|14:44:34.714665|S|100|83.57|0|100
C|TECL|20240724|14:44:35.488682|S|200|83.58|0|200
C|TECL|20240724|14:44:35.488694|S|200|83.58|0|200
C|TECL|20240724|14:44:35.488755|S|100|83.58|0|100
C|TECL|20240724|14:48:23.162960|S|200|82.99|0|200
C|TECL|20240724|14:49:31.177574|S|200|83.02|0|200
C|TECL|20240724|14:49:31.177585|S|200|83.02|0|200
C|TECL|20240724|14:49:31.177674|S|100|83.02|0|100
C|TECL|20240724|14:49:58.457030|S|200|83.03|0|200
C|TECL|20240724|14:49:58.457044|S|200|83.03|0|200
C|TECL|20240724|14:54:17.093065|S|200|82.94|0|200
C|TECL|20240724|15:12:25.926684|E|200|83.14|0|200
C|TECL|20240724|15:12:25.926699|E|200|83.14|0|200
C|TECL|20240724|15:12:25.926767|E|200|83.14|0|200
C|TECL|20240724|15:27:19.263753|E|54|82.91|0|54
C|TECL|20240724|15:27:46.315261|S|100|82.85|0|100
C|TECL|20240724|15:29:32.495956|S|200|82.46|0|200
C|TECL|20240724|15:29:32.495978|S|200|82.46|0|200
C|TECL|20240724|15:30:59.670326|S|100|82.56|0|100
C|TECL|20240724|15:31:15.543960|S|200|82.53|0|200
C|TECL|20240724|15:31:15.544025|S|200|82.53|0|200
C|TECL|20240724|15:31:15.544257|S|100|82.53|0|100
C|TECL|20240724|15:31:16.942957|S|200|82.53|0|200
C|TECL|20240724|15:31:16.942964|S|200|82.53|0|200
C|TECL|20240724|15:31:16.943128|S|100|82.53|0|100
C|TECL|20240724|15:31:18.013989|S|400|82.54|0|400
C|TECL|20240724|15:31:20.961260|S|200|82.53|0|200
C|TECL|20240724|15:37:49.925583|S|400|83.62|0|400
C|TECL|20240724|15:37:49.926080|S|100|83.62|0|100
C|TECL|20240724|15:37:49.926080|S|100|83.62|0|100
C|TECL|20240724|15:37:50.036755|S|100|83.64|0|100
C|TECL|20240724|15:51:28.196949|S|4|82.69|0|4
C|TECL|20240724|15:52:32.529992|E|1|82.85|0|1
C|TECL|20240724|15:52:32.595407|E|4|82.84|0|4
C|TECL|20240724|15:52:32.608619|E|4|82.83|0|4
C|TECL|20240724|15:53:10.056547|S|50|82.97|0|50
C|TECL|20240724|15:55:01.676399|S|100|82.51|0|100
C|TECL|20240724|15:55:01.676399|S|100|82.51|0|100
C|TECL|20240724|15:55:03.938244|S|50|82.47|0|50
C|TECL|20240724|15:55:03.938631|S|100|82.43|0|100
C|TECL|20240724|15:55:03.958154|S|50|82.41|0|50
C|TECL|20240724|15:55:04.035121|S|5|82.32|0|5
C|TECL|20240724|15:55:04.324050|S|100|82.23|0|100
C|TECL|20240724|15:57:32.041421|E|57|82.19|0|57
C|TECS|20240724|09:33:35.287107|S|1|6.105|0|1
C|TECS|20240724|09:35:53.194363|S|400|6.17|0|400
C|TECS|20240724|09:36:09.328097|S|250|6.16|0|250
C|TECS|20240724|09:39:12.312527|S|200|6.21|0|200
C|TECS|20240724|09:42:24.073658|S|500|6.2|0|500
C|TECS|20240724|09:43:50.276548|S|800|6.23|0|800
C|TECS|20240724|09:47:28.409811|S|700|6.2|0|700
C|TECS|20240724|09:55:19.008300|S|300|6.17|0|300
C|TECS|20240724|10:14:11.467059|S|2|6.23|0|2
C|TECS|20240724|10:48:06.129109|S|700|6.31|0|700
C|TECS|20240724|10:56:38.021073|S|200|6.3|0|200
C|TECS|20240724|10:59:04.502438|S|10|6.3|0|10
C|TECS|20240724|10:59:04.507307|S|100|6.3|0|100
C|TECS|20240724|11:07:57.338073|S|100|6.34|0|100
C|TECS|20240724|11:15:53.027578|S|800|6.36|0|800
C|TECS|20240724|11:42:31.342148|S|200|6.37|0|200
C|TECS|20240724|11:42:43.493434|S|200|6.38|0|200
C|TECS|20240724|11:42:51.661420|S|200|6.38|0|200
C|TECS|20240724|11:46:21.312636|S|500|6.39|0|500
C|TECS|20240724|11:47:21.414933|S|200|6.41|0|200
C|TECS|20240724|11:47:21.414933|S|700|6.41|0|700
C|TECS|20240724|11:59:00.433472|S|776|6.41|0|776
C|TECS|20240724|12:06:04.585901|S|500|6.46|0|500
C|TECS|20240724|12:08:51.164439|S|100|6.465|0|100
C|TECS|20240724|12:08:51.164440|S|1190|6.465|0|1190
C|TECS|20240724|12:15:17.973318|S|2700|6.43|0|2700
C|TECS|20240724|12:18:15.237288|S|200|6.43|0|200
C|TECS|20240724|12:18:15.239670|S|100|6.43|0|100
C|TECS|20240724|12:18:16.241956|S|200|6.43|0|200
C|TECS|20240724|12:18:19.486413|S|200|6.43|0|200
C|TECS|20240724|12:18:23.609807|S|100|6.43|0|100
C|TECS|20240724|12:18:25.268285|S|100|6.43|0|100
C|TECS|20240724|12:18:36.013040|S|500|6.43|0|500
C|TECS|20240724|12:18:40.317667|S|100|6.435|0|100
C|TECS|20240724|12:19:33.769424|S|100|6.44|0|100
C|TECS|20240724|12:19:33.772452|S|100|6.44|0|100
C|TECS|20240724|12:19:42.459155|S|80|6.445|0|80
C|TECS|20240724|12:19:53.247974|S|500|6.43|0|500
C|TECS|20240724|12:20:22.097067|S|2000|6.43|0|2000
C|TECS|20240724|12:20:22.097067|S|100|6.435|0|100
C|TECS|20240724|12:20:22.253845|S|300|6.43|0|300
C|TECS|20240724|12:20:22.253845|S|100|6.435|0|100
C|TECS|20240724|12:20:22.340501|S|100|6.435|0|100
C|TECS|20240724|12:20:22.340501|S|100|6.43|0|100
C|TECS|20240724|12:20:25.601710|S|100|6.435|0|100
C|TECS|20240724|12:20:25.601710|S|500|6.435|0|500
C|TECS|20240724|12:20:25.615636|S|600|6.435|0|600
C|TECS|20240724|12:20:25.754749|S|500|6.435|0|500
C|TECS|20240724|12:20:26.091247|S|100|6.435|0|100
C|TECS|20240724|12:20:26.255130|S|100|6.435|0|100
C|TECS|20240724|12:20:30.388546|S|300|6.435|0|300
C|TECS|20240724|12:22:25.885213|S|400|6.43|0|400
C|TECS|20240724|12:22:25.885213|S|100|6.43|0|100
C|TECS|20240724|12:22:25.885213|S|400|6.43|0|400
C|TECS|20240724|12:22:25.885214|S|300|6.43|0|300
C|TECS|20240724|12:41:35.051763|S|200|6.5|0|200
C|TECS|20240724|12:41:35.051763|S|1276|6.5|0|1276
C|TECS|20240724|13:00:35.303972|S|100|6.47|0|100
C|TECS|20240724|13:00:35.303972|S|500|6.47|0|500
C|TECS|20240724|13:01:11.837215|S|100|6.48|0|100
C|TECS|20240724|13:14:44.360246|S|100|6.46|0|100
C|TECS|20240724|13:27:17.345641|S|100|6.45|0|100
C|TECS|20240724|13:27:17.345641|S|800|6.45|0|800
C|TECS|20240724|13:31:32.233053|S|300|6.46|0|300
C|TECS|20240724|14:48:16.143720|S|200|6.58|0|200
C|TECS|20240724|14:48:16.334823|S|200|6.58|0|200
C|TECS|20240724|14:48:37.125505|S|610|6.59|0|610
C|TECS|20240724|14:48:37.125505|S|100|6.59|0|100
C|TECS|20240724|14:48:37.125505|S|290|6.59|0|290
C|TECS|20240724|14:52:34.738011|S|500|6.58|0|500
C|TECS|20240724|15:14:56.084588|S|100|6.565|0|100
C|TECS|20240724|15:14:56.084656|S|1000|6.565|0|1000
C|TECS|20240724|15:14:56.087063|S|100|6.565|0|100
C|TECS|20240724|15:14:56.087120|S|300|6.565|0|300
C|TECS|20240724|15:14:56.094156|S|100|6.565|0|100
C|TECS|20240724|15:14:58.602709|S|100|6.565|0|100
C|TECS|20240724|15:14:58.602777|S|1100|6.565|0|1100
C|TECS|20240724|15:14:58.606325|S|100|6.565|0|100
C|TECS|20240724|15:14:58.606388|S|100|6.565|0|100
C|TECS|20240724|15:14:58.608884|S|100|6.565|0|100
C|TECS|20240724|15:14:59.348176|S|100|6.565|0|100
C|TECS|20240724|15:15:03.000706|S|100|6.565|0|100
C|TECS|20240724|15:15:03.251779|S|100|6.565|0|100
C|TECS|20240724|15:15:03.259632|S|100|6.565|0|100
C|TECS|20240724|15:15:03.259689|S|700|6.565|0|700
C|TECS|20240724|15:15:03.262395|S|100|6.565|0|100
C|TECS|20240724|15:15:03.262449|S|300|6.565|0|300
C|TECS|20240724|15:15:03.264130|S|100|6.565|0|100
C|TECS|20240724|15:15:03.264183|S|100|6.565|0|100
C|TECS|20240724|15:15:03.266537|S|100|6.565|0|100
C|TECS|20240724|15:15:03.271376|S|100|6.565|0|100
C|TECS|20240724|15:15:03.305212|S|100|6.565|0|100
C|TECS|20240724|15:15:03.490116|S|100|6.565|0|100
C|TECS|20240724|15:15:03.515181|S|100|6.565|0|100
C|TECS|20240724|15:15:03.515239|S|600|6.565|0|600
C|TECS|20240724|15:15:03.517340|S|100|6.565|0|100
C|TECS|20240724|15:15:03.517395|S|400|6.565|0|400
C|TECS|20240724|15:15:03.519346|S|100|6.565|0|100
C|TECS|20240724|15:15:03.519401|S|300|6.565|0|300
C|TECS|20240724|15:15:03.521049|S|100|6.565|0|100
C|TECS|20240724|15:15:03.521102|S|200|6.565|0|200
C|TECS|20240724|15:15:03.522796|S|300|6.565|0|300
C|TECS|20240724|15:15:03.524357|S|100|6.565|0|100
C|TECS|20240724|15:15:03.526059|S|100|6.565|0|100
C|TECS|20240724|15:15:03.526114|S|100|6.565|0|100
C|TECS|20240724|15:15:03.527685|S|100|6.565|0|100
C|TECS|20240724|15:15:03.527741|S|100|6.565|0|100
C|TECS|20240724|15:15:03.529566|S|100|6.565|0|100
C|TECS|20240724|15:15:03.529620|S|100|6.565|0|100
C|TECS|20240724|15:15:03.531197|S|100|6.565|0|100
C|TECS|20240724|15:15:03.531253|S|100|6.565|0|100
C|TECS|20240724|15:15:03.532823|S|100|6.565|0|100
C|TECS|20240724|15:15:03.532877|S|100|6.565|0|100
C|TECS|20240724|15:15:03.534449|S|100|6.565|0|100
C|TECS|20240724|15:15:03.536076|S|100|6.565|0|100
C|TECS|20240724|15:15:03.536134|S|100|6.565|0|100
C|TECS|20240724|15:15:03.537687|S|100|6.565|0|100
C|TECS|20240724|15:15:03.539568|S|100|6.565|0|100
C|TECS|20240724|15:15:03.539622|S|100|6.565|0|100
C|TECS|20240724|15:15:03.541177|S|100|6.565|0|100
C|TECS|20240724|15:15:03.541231|S|100|6.565|0|100
C|TECS|20240724|15:15:03.542785|S|100|6.565|0|100
C|TECS|20240724|15:15:03.542839|S|100|6.565|0|100
C|TECS|20240724|15:15:03.545387|S|100|6.565|0|100
C|TECS|20240724|15:15:03.546995|S|100|6.565|0|100
C|TECS|20240724|15:15:03.548931|S|100|6.565|0|100
C|TECS|20240724|15:15:03.550937|S|100|6.565|0|100
C|TECS|20240724|15:15:03.552816|S|100|6.565|0|100
C|TECS|20240724|15:15:03.554596|S|100|6.565|0|100
C|TECS|20240724|15:15:03.556374|S|100|6.565|0|100
C|TECS|20240724|15:15:03.558168|S|100|6.565|0|100
C|TECS|20240724|15:15:03.559910|S|100|6.565|0|100
C|TECS|20240724|15:15:03.820606|S|100|6.565|0|100
C|TECS|20240724|15:15:03.822565|S|100|6.565|0|100
C|TECS|20240724|15:15:03.825240|S|100|6.565|0|100
C|TECS|20240724|15:15:03.827059|S|100|6.565|0|100
C|TECS|20240724|15:15:03.828768|S|100|6.565|0|100
C|TECS|20240724|15:15:03.831648|S|100|6.565|0|100
C|TECS|20240724|15:15:07.577563|S|100|6.565|0|100
C|TECS|20240724|15:15:25.514135|S|100|6.565|0|100
C|TECS|20240724|15:18:40.827663|S|2964|6.58|0|2964
C|TECS|20240724|15:33:45.016663|S|100|6.57|0|100
C|TECS|20240724|15:35:41.177764|S|2600|6.57|0|2600
C|TECS|20240724|15:55:02.245653|S|700|6.66|0|700
C|TECS|20240724|15:55:44.763422|S|100|6.64|0|100
C|TECX|20240724|15:50:34.779959|S|19|17.01|0|19
C|TEL|20240724|09:34:37.366473|S|24|155.54|0|24
C|TEL|20240724|09:34:37.366473|S|24|155.52|0|24
C|TEL|20240724|09:34:37.366508|S|24|155.59|0|24
C|TEL|20240724|09:34:51.546557|S|24|156.11|0|24
C|TEL|20240724|09:36:28.331817|S|100|157.39|0|100
C|TEL|20240724|09:37:03.668515|S|75|157.49|0|75
C|TEL|20240724|09:37:42.637267|S|100|157.61|0|100
C|TEL|20240724|09:38:04.800975|S|63|157.58|0|63
C|TEL|20240724|09:38:04.800997|S|37|157.58|0|37
C|TEL|20240724|09:38:25.987234|S|24|157.48|0|24
C|TEL|20240724|09:38:25.987234|S|24|157.3|0|24
C|TEL|20240724|09:38:25.987323|S|63|157.3|0|63
C|TEL|20240724|09:43:08.270298|S|24|157.53|0|24
C|TEL|20240724|09:47:16.113305|S|24|157.63|0|24
C|TEL|20240724|09:47:16.114482|S|24|157.61|0|24
C|TEL|20240724|09:48:38.291226|S|75|158.19|0|75
C|TEL|20240724|09:48:38.291243|S|25|158.19|0|25
C|TEL|20240724|09:48:38.291243|S|50|158.2|0|50
C|TEL|20240724|09:48:38.291265|S|112|158.2|0|112
C|TEL|20240724|09:54:16.678004|S|54|157.39|0|54
C|TEL|20240724|09:54:33.491868|S|24|157.3|0|24
C|TEL|20240724|09:54:33.491869|S|24|157.25|0|24
C|TEL|20240724|09:54:33.491869|S|24|157.28|0|24
C|TEL|20240724|09:55:12.336651|S|24|156.99|0|24
C|TEL|20240724|09:55:12.336651|S|2|157|0|2
C|TEL|20240724|09:55:22.289723|S|24|157|0|24
C|TEL|20240724|10:04:38.839702|S|24|157.47|0|24
C|TEL|20240724|10:04:38.839702|S|5|157.49|0|5
C|TEL|20240724|10:05:24.206223|S|29|157.52|0|29
C|TEL|20240724|10:06:24.837280|S|32|157.75|0|32
C|TEL|20240724|10:10:32.185566|S|63|157.55|0|63
C|TEL|20240724|10:25:01.498878|S|24|158.33|0|24
C|TEL|20240724|10:26:44.227072|S|100|158.68|0|100
C|TEL|20240724|10:28:15.825728|S|100|158.75|0|100
C|TEL|20240724|10:30:08.681952|S|100|158.75|0|100
C|TEL|20240724|10:33:50.159531|S|24|158.61|0|24
C|TEL|20240724|10:34:16.626107|S|24|158.62|0|24
C|TEL|20240724|10:36:52.592465|S|24|158.8|0|24
C|TEL|20240724|10:42:36.565053|S|7|158.75|0|7
C|TEL|20240724|10:42:36.565053|S|51|158.75|0|51
C|TEL|20240724|10:42:36.565069|S|35|158.75|0|35
C|TEL|20240724|10:46:49.046822|S|100|159|0|100
C|TEL|20240724|10:51:46.751301|S|24|159.29|0|24
C|TEL|20240724|10:51:46.751301|S|24|159.27|0|24
C|TEL|20240724|10:51:46.751301|S|24|159.24|0|24
C|TEL|20240724|11:24:04.888761|S|24|159.06|0|24
C|TEL|20240724|11:28:15.503977|S|24|159.25|0|24
C|TEL|20240724|11:30:58.450294|S|75|159.83|0|75
C|TEL|20240724|11:30:58.450364|S|63|159.68|0|63
C|TEL|20240724|11:33:45.107851|S|100|159.8|0|100
C|TEL|20240724|11:35:10.557743|S|100|159.815|0|100
C|TEL|20240724|11:40:13.997487|S|200|159.5|0|200
C|TEL|20240724|11:40:13.997499|S|4|159.5|0|4
C|TEL|20240724|11:40:13.997511|S|126|159.5|0|126
C|TEL|20240724|11:40:13.997512|S|4|159.5|0|4
C|TEL|20240724|11:40:13.997550|S|134|159.5|0|134
C|TEL|20240724|11:40:13.997550|S|66|159.5|0|66
C|TEL|20240724|11:40:13.997586|S|34|159.5|0|34
C|TEL|20240724|11:40:13.997586|S|66|159.5|0|66
C|TEL|20240724|11:40:13.997593|S|156|159.5|0|156
C|TEL|20240724|11:40:13.997600|S|34|159.5|0|34
C|TEL|20240724|11:40:13.997600|S|10|159.5|0|10
C|TEL|20240724|11:40:13.997608|S|78|159.5|0|78
C|TEL|20240724|11:40:13.997636|S|88|159.5|0|88
C|TEL|20240724|11:40:13.997637|S|178|159.5|0|178
C|TEL|20240724|11:40:13.997860|S|22|159.5|0|22
C|TEL|20240724|11:40:13.997860|S|178|159.5|0|178
C|TEL|20240724|11:40:13.997868|S|178|159.5|0|178
C|TEL|20240724|11:40:13.997868|S|22|159.5|0|22
C|TEL|20240724|11:40:13.997902|S|22|159.5|0|22
C|TEL|20240724|11:40:13.997902|S|104|159.5|0|104
C|TEL|20240724|11:40:13.997910|S|96|159.5|0|96
C|TEL|20240724|11:40:13.997910|S|104|159.5|0|104
C|TEL|20240724|11:40:13.997921|S|5|159.5|0|5
C|TEL|20240724|11:40:13.997921|S|3|159.5|0|3
C|TEL|20240724|11:40:13.997927|S|88|159.5|0|88
C|TEL|20240724|11:40:13.997938|S|200|159.5|0|200
C|TEL|20240724|11:40:14.037817|S|1|159.5|0|1
C|TEL|20240724|11:40:14.037817|S|100|159.5|0|100
C|TEL|20240724|11:40:14.038468|S|100|159.5|0|100
C|TEL|20240724|11:40:46.373144|S|100|159.5|0|100
C|TEL|20240724|11:40:46.373212|S|1|159.5|0|1
C|TEL|20240724|11:40:46.373212|S|100|159.5|0|100
C|TEL|20240724|11:40:46.373382|S|62|159.5|0|62
C|TEL|20240724|11:40:46.373405|S|2|159.5|0|2
C|TEL|20240724|11:40:46.373434|S|34|159.5|0|34
C|TEL|20240724|11:41:21.421856|S|200|159.5|0|200
C|TEL|20240724|11:41:21.553248|S|100|159.5|0|100
C|TEL|20240724|11:41:35.170873|S|1|159.5|0|1
C|TEL|20240724|11:41:35.170880|S|2|159.5|0|2
C|TEL|20240724|11:41:35.170887|S|2|159.5|0|2
C|TEL|20240724|11:41:35.170917|S|4|159.5|0|4
C|TEL|20240724|11:41:41.530498|S|100|159.5|0|100
C|TEL|20240724|11:41:41.531126|S|191|159.5|0|191
C|TEL|20240724|11:51:19.090741|S|17|159.58|0|17
C|TEL|20240724|12:00:35.007179|S|24|159.03|0|24
C|TEL|20240724|12:17:40.723298|S|100|159.07|0|100
C|TEL|20240724|12:30:58.041291|S|6|158.06|0|6
C|TEL|20240724|12:46:55.497406|S|24|157.88|0|24
C|TEL|20240724|13:10:16.532743|S|24|157.94|0|24
C|TEL|20240724|13:24:02.089091|S|24|157.99|0|24
C|TEL|20240724|13:24:33.317112|S|24|158|0|24
C|TEL|20240724|13:25:44.669443|S|24|158.03|0|24
C|TEL|20240724|13:55:41.824266|S|24|157.61|0|24
C|TEL|20240724|13:59:02.971199|S|24|157.52|0|24
C|TEL|20240724|14:19:31.554226|S|24|157.38|0|24
C|TEL|20240724|14:19:31.554226|S|24|157.36|0|24
C|TEL|20240724|14:20:20.285402|S|24|157.4|0|24
C|TEL|20240724|14:21:17.728845|S|16|157.34|0|16
C|TEL|20240724|14:21:17.728845|S|24|157.32|0|24
C|TEL|20240724|14:22:53.169171|S|24|157.55|0|24
C|TEL|20240724|14:22:53.169171|S|24|157.53|0|24
C|TEL|20240724|14:28:17.293808|S|24|157.66|0|24
C|TEL|20240724|14:41:48.981102|S|24|158.11|0|24
C|TEL|20240724|14:49:37.740011|S|24|157.78|0|24
C|TEL|20240724|15:00:35.072218|S|24|157.9|0|24
C|TEL|20240724|15:05:07.772189|S|1|157.45|0|1
C|TEL|20240724|15:05:18.860559|S|63|157.45|0|63
C|TEL|20240724|15:13:15.999577|S|63|156.95|0|63
C|TEL|20240724|15:19:19.817546|S|2|156.75|0|2
C|TEL|20240724|15:21:32.053623|S|24|156.88|0|24
C|TEL|20240724|15:24:12.354237|S|24|156.92|0|24
C|TEL|20240724|15:28:05.127034|S|24|156.83|0|24
C|TEL|20240724|15:39:08.809027|S|24|157.12|0|24
C|TEL|20240724|15:39:11.640944|S|24|157.1|0|24
C|TEL|20240724|15:39:11.640945|S|24|157.12|0|24
C|TEL|20240724|15:39:18.728451|S|24|157.05|0|24
C|TEL|20240724|15:39:41.468490|S|24|157.05|0|24
C|TEL|20240724|15:39:56.626272|S|24|157.06|0|24
C|TEL|20240724|15:51:16.420715|S|100|156.64|0|100
C|TEL|20240724|15:52:23.263352|S|24|156.29|0|24
C|TEL|20240724|15:52:23.288608|S|24|156.29|0|24
C|TEL|20240724|15:52:23.288609|S|24|156.31|0|24
C|TEL|20240724|15:55:10.195052|S|63|156.16|0|63
C|TEL|20240724|15:55:49.730221|S|41|156.1|0|41
C|TEL|20240724|15:55:49.730230|S|2|156.1|0|2
C|TEL|20240724|15:55:49.730367|S|34|156.12|0|34
C|TEL|20240724|15:55:49.730710|S|7|156.12|0|7
C|TEL|20240724|15:56:43.387145|S|24|156.36|0|24
C|TEL|20240724|15:58:51.356509|S|1|156.29|0|1
C|TEL|20240724|15:59:09.770249|S|24|156.3|0|24
C|TEL|20240724|15:59:24.582776|S|100|156.39|0|100
C|TEL|20240724|15:59:25.495558|S|56|156.54|0|56
C|TEL|20240724|15:59:25.495592|S|10|156.54|0|10
C|TEL|20240724|15:59:25.495592|S|10|156.54|0|10
C|TEL|20240724|15:59:25.495636|S|24|156.54|0|24
C|TEL|20240724|15:59:36.156912|S|24|156.74|0|24
C|TEL|20240724|15:59:36.157394|S|24|156.74|0|24
C|TEL|20240724|15:59:36.157862|S|24|156.74|0|24
C|TEL|20240724|15:59:36.158087|S|24|156.74|0|24
C|TEL|20240724|15:59:36.517387|S|24|156.74|0|24
C|TEL|20240724|15:59:39.528433|S|24|156.76|0|24
C|TEL|20240724|15:59:39.528755|S|24|156.78|0|24
C|TEL|20240724|15:59:43.538429|S|63|156.74|0|63
C|TEL|20240724|15:59:43.538506|S|37|156.74|0|37
C|TEL|20240724|15:59:43.647243|S|63|156.74|0|63
C|TEL|20240724|15:59:43.647307|S|37|156.74|0|37
C|TELA|20240724|09:44:03.545420|S|98|4.72|0|98
C|TELA|20240724|09:45:27.048234|S|100|4.71|0|100
C|TELA|20240724|09:45:27.048331|S|56|4.72|0|56
C|TELA|20240724|09:45:27.048364|S|32|4.72|0|32
C|TELA|20240724|09:45:27.048386|S|9|4.72|0|9
C|TELA|20240724|09:45:27.048404|S|3|4.72|0|3
C|TELA|20240724|15:39:22.552186|S|1|4.61|0|1
C|TELL|20240724|09:34:12.421081|S|1000|.949|0|1000
C|TELL|20240724|09:48:31.021217|S|100|.9516|0|100
C|TELL|20240724|09:55:28.579212|S|250|.9476|0|250
C|TELL|20240724|09:55:28.580587|S|190|.9476|0|190
C|TELL|20240724|12:19:57.202710|S|100|.946|0|100
C|TELL|20240724|13:20:57.250893|S|67|.949|0|67
C|TELL|20240724|13:22:08.579611|S|100|.9477|0|100
C|TELL|20240724|13:22:34.562796|S|100|.9477|0|100
C|TELL|20240724|14:04:12.563507|S|100|.9493|0|100
C|TELL|20240724|14:10:56.508709|S|100|.9492|0|100
C|TELL|20240724|14:26:46.043335|S|100|.95|0|100
C|TELL|20240724|14:26:50.625959|S|100|.95|0|100
C|TELL|20240724|14:27:10.018349|S|100|.9499|0|100
C|TELL|20240724|14:32:20.244746|S|100|.9499|0|100
C|TELL|20240724|14:32:30.479696|S|100|.9499|0|100
C|TELL|20240724|14:34:16.164203|S|100|.9499|0|100
C|TELL|20240724|14:46:00.476126|S|100|.9498|0|100
C|TELL|20240724|14:57:30.368159|S|100|.9497|0|100
C|TELL|20240724|15:39:24.490826|S|100|.9471|0|100
C|TELL|20240724|15:50:23.735050|S|100|.9474|0|100
C|TELL|20240724|15:59:55.514816|S|100|.9453|0|100
C|TELO|20240724|15:48:29.801833|S|16|4.06|0|16
C|TELO|20240724|15:53:06.082927|S|27|4.13|0|27
C|TEM|20240724|09:34:16.273730|S|5|40.315|0|5
C|TEM|20240724|09:34:16.273803|S|5|40.315|0|5
C|TEM|20240724|09:34:16.273862|S|5|40.315|0|5
C|TEM|20240724|09:34:16.273917|S|5|40.315|0|5
C|TEM|20240724|09:34:16.273991|S|5|40.315|0|5
C|TEM|20240724|09:34:16.274170|S|5|40.315|0|5
C|TEM|20240724|09:34:16.274225|S|5|40.315|0|5
C|TEM|20240724|09:34:16.275096|S|5|40.315|0|5
C|TEM|20240724|10:30:42.048081|S|100|39.565|0|100
C|TEM|20240724|10:30:45.639107|S|163|39.565|0|163
C|TEM|20240724|10:48:43.917879|S|2|38.19|0|2
C|TEM|20240724|12:46:25.172857|S|100|38.91|0|100
C|TEM|20240724|12:53:00.776790|S|201|38.73|0|201
C|TEM|20240724|13:31:15.869271|S|3|39.04|0|3
C|TEM|20240724|13:40:45.180565|S|100|39.06|0|100
C|TEM|20240724|13:41:44.612181|S|300|39.06|0|300
C|TEM|20240724|13:59:45.464653|S|100|38.91|0|100
C|TEM|20240724|13:59:45.464820|S|100|38.91|0|100
C|TEO|20240724|11:40:40.108368|S|25|6.68|0|25
C|TEO|20240724|11:40:40.108435|S|25|6.68|0|25
C|TEO|20240724|11:40:40.108500|S|25|6.68|0|25
C|TEO|20240724|11:40:40.108554|S|25|6.68|0|25
C|TEO|20240724|11:45:54.271597|S|47|6.67|0|47
C|TEO|20240724|11:49:29.130339|S|53|6.67|0|53
C|TEO|20240724|11:49:29.130339|S|100|6.67|0|100
C|TEQI|20240724|15:17:05.563311|S|126|39.94|0|126
C|TER|20240724|09:43:13.208809|S|40|148.96|0|40
C|TER|20240724|09:43:13.208810|S|60|148.97|0|60
C|TER|20240724|09:43:16.350500|S|40|148.97|0|40
C|TER|20240724|09:47:51.713133|S|75|149.56|0|75
C|TER|20240724|09:47:51.713168|S|40|149.56|0|40
C|TER|20240724|09:47:51.713168|S|1|149.56|0|1
C|TER|20240724|09:50:16.196912|S|2|149.62|0|2
C|TER|20240724|09:50:28.554967|S|24|149.67|0|24
C|TER|20240724|09:50:28.554967|S|24|149.65|0|24
C|TER|20240724|09:50:28.554967|S|22|149.62|0|22
C|TER|20240724|09:50:28.554968|S|4|149.68|0|4
C|TER|20240724|09:52:27.733849|S|25|149.25|0|25
C|TER|20240724|09:52:27.733859|S|48|149.25|0|48
C|TER|20240724|09:52:27.733931|S|5|149.25|0|5
C|TER|20240724|09:55:14.126069|S|6|148.96|0|6
C|TER|20240724|09:55:14.126104|S|6|148.96|0|6
C|TER|20240724|09:55:14.126105|S|6|148.96|0|6
C|TER|20240724|09:55:14.126107|S|6|148.96|0|6
C|TER|20240724|10:02:58.364312|S|100|149.32|0|100
C|TER|20240724|10:12:13.077802|S|75|148.7|0|75
C|TER|20240724|10:14:24.395796|S|25|148.6|0|25
C|TER|20240724|10:14:24.395865|S|100|148.6|0|100
C|TER|20240724|10:14:24.395892|S|19|148.6|0|19
C|TER|20240724|10:14:55.942732|S|40|148.54|0|40
C|TER|20240724|10:16:41.798591|S|12|148.13|0|12
C|TER|20240724|10:16:41.798610|S|88|148.13|0|88
C|TER|20240724|10:26:50.596721|S|87|148.45|0|87
C|TER|20240724|10:29:13.396662|S|16|149.18|0|16
C|TER|20240724|10:29:13.396662|S|100|149.18|0|100
C|TER|20240724|10:29:32.710923|S|87|149.25|0|87
C|TER|20240724|10:29:32.710924|S|16|149.26|0|16
C|TER|20240724|10:33:53.164451|S|7|148.91|0|7
C|TER|20240724|10:45:09.931222|S|22|148.75|0|22
C|TER|20240724|11:02:12.219340|S|1|149.04|0|1
C|TER|20240724|11:02:12.219384|S|4|149.04|0|4
C|TER|20240724|11:10:54.903229|S|24|148.73|0|24
C|TER|20240724|11:10:54.903229|S|24|148.71|0|24
C|TER|20240724|11:20:26.053924|S|1|147.94|0|1
C|TER|20240724|11:24:05.057153|S|24|147.4|0|24
C|TER|20240724|11:24:05.076759|S|24|147.4|0|24
C|TER|20240724|11:25:15.559945|S|50|147.42|0|50
C|TER|20240724|11:25:35.322650|S|50|147.44|0|50
C|TER|20240724|11:30:26.297242|S|1|147.89|0|1
C|TER|20240724|11:40:24.554504|S|2|148.12|0|2
C|TER|20240724|11:54:14.333830|S|100|148.14|0|100
C|TER|20240724|13:10:09.741872|S|1|146.8|0|1
C|TER|20240724|13:14:14.469221|S|24|146.97|0|24
C|TER|20240724|13:20:12.643474|S|1|147.37|0|1
C|TER|20240724|13:20:23.818801|S|1|147.4|0|1
C|TER|20240724|13:20:26.092076|S|1|147.4|0|1
C|TER|20240724|13:24:07.992842|S|100|147.07|0|100
C|TER|20240724|13:24:07.994675|S|13|147.08|0|13
C|TER|20240724|13:24:07.994675|S|87|147.08|0|87
C|TER|20240724|13:30:01.519917|S|5|147|0|5
C|TER|20240724|13:30:11.010314|S|2|146.95|0|2
C|TER|20240724|13:30:24.866350|S|1|147|0|1
C|TER|20240724|13:30:26.421086|S|2|147|0|2
C|TER|20240724|13:36:12.352357|S|5|147.11|0|5
C|TER|20240724|13:36:12.352357|S|40|147.12|0|40
C|TER|20240724|13:40:26.072964|S|2|147.15|0|2
C|TER|20240724|13:50:10.738353|S|24|147.02|0|24
C|TER|20240724|13:50:10.738353|S|24|147|0|24
C|TER|20240724|13:50:25.918913|S|24|147.02|0|24
C|TER|20240724|13:50:25.918913|S|7|147|0|7
C|TER|20240724|14:00:13.193064|S|1|146.86|0|1
C|TER|20240724|14:00:24.467127|S|1|146.87|0|1
C|TER|20240724|14:00:26.137521|S|1|146.87|0|1
C|TER|20240724|14:10:07.629222|S|1|146.74|0|1
C|TER|20240724|14:10:13.807771|S|1|146.75|0|1
C|TER|20240724|14:20:19.895797|S|7|146.56|0|7
C|TER|20240724|14:24:09.228207|S|24|146.2|0|24
C|TER|20240724|14:40:09.645081|S|2|146.02|0|2
C|TER|20240724|14:40:11.752003|S|1|146.02|0|1
C|TER|20240724|14:40:18.448122|S|2|146.02|0|2
C|TER|20240724|14:40:20.418067|S|1|146.02|0|1
C|TER|20240724|14:40:59.622426|S|6|145.96|0|6
C|TER|20240724|14:40:59.622426|S|94|145.96|0|94
C|TER|20240724|14:48:24.627797|S|24|145.46|0|24
C|TER|20240724|14:57:46.729652|S|46|145.89|0|46
C|TER|20240724|15:04:14.432858|S|24|145.66|0|24
C|TER|20240724|15:08:25.262230|S|24|145.27|0|24
C|TER|20240724|15:24:38.403990|S|9|145.16|0|9
C|TER|20240724|15:29:02.720057|S|100|144.7|0|100
C|TER|20240724|15:29:02.720057|S|24|144.69|0|24
C|TER|20240724|15:30:18.723939|S|24|144.71|0|24
C|TER|20240724|15:36:26.861528|S|24|145.3|0|24
C|TER|20240724|15:38:32.326652|S|10|145.45|0|10
C|TER|20240724|15:38:44.188547|S|5|145.5|0|5
C|TER|20240724|15:38:45.032143|S|5|145.51|0|5
C|TER|20240724|15:38:45.211007|S|5|145.49|0|5
C|TER|20240724|15:39:12.545267|S|24|145.51|0|24
C|TER|20240724|15:39:12.545267|S|24|145.49|0|24
C|TER|20240724|15:39:12.548591|S|24|145.5|0|24
C|TER|20240724|15:50:05.418219|S|1|145.36|0|1
C|TER|20240724|15:50:57.005898|S|109|144.9|0|109
C|TER|20240724|15:52:43.911808|S|25|144.84|0|25
C|TER|20240724|15:52:53.245218|S|76|144.75|0|76
C|TER|20240724|15:52:53.245218|S|24|144.74|0|24
C|TER|20240724|15:54:40.138429|S|50|144.17|0|50
C|TER|20240724|15:55:00.131527|S|16|143.61|0|16
C|TER|20240724|15:55:49.877492|S|9|144.1|0|9
C|TER|20240724|15:57:33.941269|S|3|143.55|0|3
C|TER|20240724|15:58:30.081807|S|24|143.85|0|24
C|TER|20240724|15:59:05.264562|S|24|143.55|0|24
C|TER|20240724|15:59:40.557893|S|24|143.55|0|24
C|TERN|20240724|14:01:32.406904|S|7|8.48|0|7
C|TERN|20240724|14:01:32.406905|S|100|8.48|0|100
C|TERN|20240724|14:45:40.828779|S|10|8.62|0|10
C|TEVA|20240724|09:54:05.612369|S|16|16.75|0|16
C|TEVA|20240724|10:02:30.262153|S|100|16.77|0|100
C|TEVA|20240724|10:07:24.398313|S|100|16.7|0|100
C|TEVA|20240724|10:09:28.505544|S|6|16.74|0|6
C|TEVA|20240724|10:10:51.066356|S|2|16.7|0|2
C|TEVA|20240724|10:17:05.574711|S|100|16.72|0|100
C|TEVA|20240724|10:19:05.695543|S|7|16.7|0|7
C|TEVA|20240724|10:30:44.101652|S|58|16.66|0|58
C|TEVA|20240724|10:30:44.101713|S|42|16.66|0|42
C|TEVA|20240724|10:32:03.519980|S|100|16.66|0|100
C|TEVA|20240724|10:34:02.135829|S|20|16.65|0|20
C|TEVA|20240724|10:39:14.041195|S|37|16.68|0|37
C|TEVA|20240724|10:41:41.496004|S|3|16.69|0|3
C|TEVA|20240724|10:48:49.419584|S|71|16.65|0|71
C|TEVA|20240724|10:50:14.823838|S|1|16.67|0|1
C|TEVA|20240724|10:53:12.507976|S|1|16.67|0|1
C|TEVA|20240724|10:58:00.237526|S|1|16.68|0|1
C|TEVA|20240724|10:59:09.079178|S|9|16.65|0|9
C|TEVA|20240724|10:59:09.079201|S|9|16.65|0|9
C|TEVA|20240724|10:59:09.079201|S|82|16.65|0|82
C|TEVA|20240724|11:06:10.217494|S|300|16.63|0|300
C|TEVA|20240724|11:07:11.066734|S|1|16.65|0|1
C|TEVA|20240724|11:22:05.183685|S|81|16.63|0|81
C|TEVA|20240724|11:31:10.478822|S|100|16.6|0|100
C|TEVA|20240724|11:31:55.159075|S|1|16.6|0|1
C|TEVA|20240724|11:33:57.938689|S|6|16.6|0|6
C|TEVA|20240724|11:48:23.120705|S|100|16.54|0|100
C|TEVA|20240724|11:51:49.292466|S|100|16.63|0|100
C|TEVA|20240724|11:51:49.366619|S|81|16.62|0|81
C|TEVA|20240724|11:51:49.366636|S|19|16.62|0|19
C|TEVA|20240724|11:52:18.579110|S|40|16.62|0|40
C|TEVA|20240724|11:52:18.579178|S|60|16.62|0|60
C|TEVA|20240724|11:54:44.865400|S|100|16.65|0|100
C|TEVA|20240724|11:58:20.429859|S|100|16.63|0|100
C|TEVA|20240724|11:58:20.430414|S|100|16.63|0|100
C|TEVA|20240724|12:02:35.175620|S|100|16.64|0|100
C|TEVA|20240724|12:02:37.445669|S|100|16.64|0|100
C|TEVA|20240724|12:06:53.704149|S|71|16.61|0|71
C|TEVA|20240724|12:10:55.233311|S|51|16.56|0|51
C|TEVA|20240724|12:11:17.661006|S|100|16.57|0|100
C|TEVA|20240724|12:11:17.661988|S|100|16.58|0|100
C|TEVA|20240724|12:11:17.662275|S|100|16.58|0|100
C|TEVA|20240724|12:27:59.798811|S|71|16.6|0|71
C|TEVA|20240724|12:28:00.872566|S|29|16.6|0|29
C|TEVA|20240724|12:31:05.175865|S|100|16.6|0|100
C|TEVA|20240724|12:36:39.916219|S|100|16.555|0|100
C|TEVA|20240724|12:36:39.916219|S|100|16.56|0|100
C|TEVA|20240724|12:37:37.128770|S|17|16.56|0|17
C|TEVA|20240724|12:41:30.106060|S|90|16.55|0|90
C|TEVA|20240724|13:04:27.342598|S|100|16.52|0|100
C|TEVA|20240724|13:04:31.185280|S|180|16.51|0|180
C|TEVA|20240724|13:05:15.126623|S|100|16.505|0|100
C|TEVA|20240724|13:05:15.129033|S|187|16.505|0|187
C|TEVA|20240724|13:06:08.791153|S|100|16.5|0|100
C|TEVA|20240724|13:06:21.082476|S|100|16.52|0|100
C|TEVA|20240724|13:08:49.344446|S|100|16.55|0|100
C|TEVA|20240724|13:10:57.017600|S|79|16.54|0|79
C|TEVA|20240724|13:10:57.017601|S|21|16.54|0|21
C|TEVA|20240724|13:11:19.017050|S|1|16.53|0|1
C|TEVA|20240724|13:20:23.595363|S|100|16.5|0|100
C|TEVA|20240724|13:33:41.941335|S|100|16.47|0|100
C|TEVA|20240724|13:53:14.006358|S|77|16.48|0|77
C|TEVA|20240724|13:53:14.006376|S|23|16.48|0|23
C|TEVA|20240724|13:55:51.102460|S|100|16.48|0|100
C|TEVA|20240724|13:55:51.102631|S|100|16.48|0|100
C|TEVA|20240724|13:55:51.104348|S|100|16.485|0|100
C|TEVA|20240724|13:56:20.648506|S|4|16.49|0|4
C|TEVA|20240724|14:13:04.108687|S|100|16.5|0|100
C|TEVA|20240724|14:18:51.308073|S|100|16.49|0|100
C|TEVA|20240724|14:18:51.308073|S|100|16.49|0|100
C|TEVA|20240724|14:20:53.084170|S|100|16.49|0|100
C|TEVA|20240724|14:25:45.144225|S|100|16.53|0|100
C|TEVA|20240724|14:35:22.685525|S|100|16.51|0|100
C|TEVA|20240724|14:35:22.685815|S|100|16.51|0|100
C|TEVA|20240724|14:38:02.171002|S|100|16.52|0|100
C|TEVA|20240724|14:48:12.388300|S|1|16.49|0|1
C|TEVA|20240724|14:53:03.721093|S|100|16.47|0|100
C|TEVA|20240724|14:55:39.912675|S|100|16.46|0|100
C|TEVA|20240724|15:12:22.651137|S|15|16.57|0|15
C|TEVA|20240724|15:12:22.652693|S|100|16.56|0|100
C|TEVA|20240724|15:14:27.585196|S|86|16.56|0|86
C|TEVA|20240724|15:15:02.743074|S|44|16.58|0|44
C|TEVA|20240724|15:19:11.044248|S|100|16.55|0|100
C|TEVA|20240724|15:24:08.510101|S|170|16.59|0|170
C|TEVA|20240724|15:24:08.510117|S|195|16.59|0|195
C|TEVA|20240724|15:25:20.840297|S|100|16.59|0|100
C|TEVA|20240724|15:26:53.827284|S|308|16.58|0|308
C|TEVA|20240724|15:31:42.512985|S|80|16.57|0|80
C|TEVA|20240724|15:42:43.721637|S|1|16.54|0|1
C|TEVA|20240724|15:42:43.721638|S|99|16.54|0|99
C|TEVA|20240724|15:43:13.588527|S|100|16.54|0|100
C|TEVA|20240724|15:44:26.922873|S|100|16.54|0|100
C|TEVA|20240724|15:44:26.922873|S|52|16.54|0|52
C|TEVA|20240724|15:44:26.922873|S|48|16.54|0|48
C|TEVA|20240724|15:50:21.098108|S|40|16.49|0|40
C|TEVA|20240724|15:52:45.363728|S|200|16.48|0|200
C|TEVA|20240724|15:54:51.849135|S|100|16.47|0|100
C|TEVA|20240724|15:54:51.851420|S|29|16.47|0|29
C|TEVA|20240724|15:54:51.851512|S|29|16.47|0|29
C|TEVA|20240724|15:56:22.619375|S|246|16.48|0|246
C|TEVA|20240724|15:56:22.620422|S|100|16.48|0|100
C|TEVA|20240724|15:58:29.426166|S|100|16.48|0|100
C|TEVA|20240724|15:59:24.733430|S|20|16.48|0|20
C|TEVA|20240724|15:59:35.136999|S|20|16.48|0|20
C|TEVA|20240724|15:59:48.774101|S|39|16.48|0|39
C|TEVA|20240724|15:59:52.222155|S|63|16.49|0|63
C|TEVA|20240724|15:59:52.847445|S|37|16.49|0|37
C|TEX|20240724|09:56:19.882107|S|28|64.28|0|28
C|TEX|20240724|10:00:23.488407|S|23|64.45|0|23
C|TEX|20240724|10:15:02.215454|S|3|63.98|0|3
C|TEX|20240724|11:07:51.390115|S|48|64.98|0|48
C|TEX|20240724|11:09:44.455503|S|48|65.05|0|48
C|TEX|20240724|11:22:40.349516|S|21|65.03|0|21
C|TEX|20240724|11:40:43.195340|S|1|64.96|0|1
C|TEX|20240724|11:50:34.395884|S|1|65.14|0|1
C|TEX|20240724|13:32:22.947920|S|1|64.46|0|1
C|TEX|20240724|14:17:47.033417|S|100|63.87|0|100
C|TEX|20240724|15:02:12.624300|S|48|63.76|0|48
C|TEX|20240724|15:04:08.307423|S|48|63.66|0|48
C|TEX|20240724|15:30:57.318901|S|33|63.3|0|33
C|TEX|20240724|15:31:07.156234|S|48|63.28|0|48
C|TEX|20240724|15:40:20.034351|S|2|63.24|0|2
C|TEX|20240724|15:40:50.112952|S|9|63.28|0|9
C|TEX|20240724|15:40:50.112965|S|3|63.28|0|3
C|TEX|20240724|15:45:21.079928|S|3|63.15|0|3
C|TEX|20240724|15:47:59.248290|S|3|63.15|0|3
C|TEX|20240724|15:50:37.418260|S|48|63.28|0|48
C|TEX|20240724|15:58:14.549360|S|1|63.11|0|1
C|TEX|20240724|15:58:32.039741|S|3|63.08|0|3
C|TEX|20240724|15:58:38.413146|S|100|63.09|0|100
C|TEX|20240724|15:58:38.781238|S|48|63.08|0|48
C|TEX|20240724|15:59:43.884950|S|100|63.075|0|100
C|TEX|20240724|15:59:44.546518|S|79|63.075|0|79
C|TEX|20240724|15:59:44.769928|S|1|63.08|0|1
C|TEX|20240724|15:59:46.362846|S|100|63.07|0|100
C|TFC|20240724|09:33:02.834498|S|29|43.92|0|29
C|TFC|20240724|09:40:46.655816|S|100|44.1|0|100
C|TFC|20240724|09:49:00.969352|S|91|44.02|0|91
C|TFC|20240724|09:49:03.442075|S|53|44.02|0|53
C|TFC|20240724|09:49:03.442082|S|10|44.02|0|10
C|TFC|20240724|09:49:03.442109|S|13|44.02|0|13
C|TFC|20240724|09:50:36.313595|S|164|43.91|0|164
C|TFC|20240724|09:50:36.315428|S|104|43.91|0|104
C|TFC|20240724|10:20:29.106831|S|1|43.69|0|1
C|TFC|20240724|10:20:40.240516|S|34|43.69|0|34
C|TFC|20240724|10:30:41.189023|S|9|43.82|0|9
C|TFC|20240724|10:40:46.706129|S|19|43.86|0|19
C|TFC|20240724|11:27:51.462041|S|6|43.91|0|6
C|TFC|20240724|11:48:54.911871|S|3|44.06|0|3
C|TFC|20240724|11:49:14.599480|S|9|44.07|0|9
C|TFC|20240724|11:50:00.527475|S|9|44.09|0|9
C|TFC|20240724|11:58:18.984078|S|100|44.08|0|100
C|TFC|20240724|12:07:12.484175|S|8|44.2|0|8
C|TFC|20240724|12:30:41.357727|S|12|44.23|0|12
C|TFC|20240724|12:32:50.066478|S|1|44.22|0|1
C|TFC|20240724|12:49:41.439317|S|9|44.2|0|9
C|TFC|20240724|12:50:07.457799|S|9|44.2|0|9
C|TFC|20240724|13:04:13.973523|S|29|44.2|0|29
C|TFC|20240724|13:06:59.916855|S|146|44.15|0|146
C|TFC|20240724|13:09:27.972412|S|17|44.14|0|17
C|TFC|20240724|13:15:16.863721|S|7|44.11|0|7
C|TFC|20240724|13:16:46.772273|S|18|44.115|0|18
C|TFC|20240724|13:40:50.144999|S|100|43.99|0|100
C|TFC|20240724|13:47:36.493838|S|100|43.98|0|100
C|TFC|20240724|13:48:56.916033|S|51|43.98|0|51
C|TFC|20240724|13:48:56.919740|S|49|43.98|0|49
C|TFC|20240724|13:51:59.559163|S|9|43.92|0|9
C|TFC|20240724|13:56:11.171623|S|45|43.9|0|45
C|TFC|20240724|13:56:11.171676|S|4|43.9|0|4
C|TFC|20240724|13:56:11.171873|S|51|43.9|0|51
C|TFC|20240724|13:58:16.589884|S|1|43.9|0|1
C|TFC|20240724|13:58:23.580903|S|4|43.9|0|4
C|TFC|20240724|13:58:43.494933|S|100|43.9|0|100
C|TFC|20240724|13:58:43.494933|S|100|43.9|0|100
C|TFC|20240724|13:58:43.494933|S|100|43.9|0|100
C|TFC|20240724|13:58:43.494934|S|100|43.9|0|100
C|TFC|20240724|13:58:43.494934|S|100|43.9|0|100
C|TFC|20240724|13:58:43.494934|S|100|43.9|0|100
C|TFC|20240724|14:01:30.447509|S|27|43.86|0|27
C|TFC|20240724|14:01:30.447516|S|25|43.86|0|25
C|TFC|20240724|14:01:30.449112|S|26|43.86|0|26
C|TFC|20240724|14:01:30.449493|S|22|43.86|0|22
C|TFC|20240724|14:01:57.876268|S|100|43.87|0|100
C|TFC|20240724|14:03:21.573357|S|7|43.86|0|7
C|TFC|20240724|14:03:21.573644|S|93|43.86|0|93
C|TFC|20240724|14:16:16.893992|S|100|43.815|0|100
C|TFC|20240724|14:19:27.917185|S|13|43.74|0|13
C|TFC|20240724|14:28:20.353646|S|100|43.72|0|100
C|TFC|20240724|14:29:24.106974|S|100|43.76|0|100
C|TFC|20240724|14:30:17.352161|S|100|43.75|0|100
C|TFC|20240724|14:39:46.208638|S|100|43.75|0|100
C|TFC|20240724|14:39:46.208638|S|100|43.75|0|100
C|TFC|20240724|14:39:46.208639|S|100|43.75|0|100
C|TFC|20240724|14:50:31.320672|S|5|43.71|0|5
C|TFC|20240724|14:50:31.320811|S|95|43.71|0|95
C|TFC|20240724|15:01:24.206770|S|5|43.68|0|5
C|TFC|20240724|15:01:24.206979|S|23|43.68|0|23
C|TFC|20240724|15:01:24.206987|S|72|43.68|0|72
C|TFC|20240724|15:11:58.819453|S|17|43.7|0|17
C|TFC|20240724|15:15:46.350825|S|8|43.73|0|8
C|TFC|20240724|15:16:07.834495|S|100|43.74|0|100
C|TFC|20240724|15:16:22.176280|S|100|43.73|0|100
C|TFC|20240724|15:17:19.897032|S|10|43.73|0|10
C|TFC|20240724|15:18:45.163804|S|100|43.73|0|100
C|TFC|20240724|15:21:51.807483|S|1|43.75|0|1
C|TFC|20240724|15:22:40.280343|S|100|43.77|0|100
C|TFC|20240724|15:23:50.406391|S|100|43.77|0|100
C|TFC|20240724|15:25:35.220204|S|4|43.75|0|4
C|TFC|20240724|15:25:35.220282|S|96|43.75|0|96
C|TFC|20240724|15:26:56.391087|S|8|43.73|0|8
C|TFC|20240724|15:26:56.391088|S|3|43.73|0|3
C|TFC|20240724|15:28:46.957384|S|100|43.71|0|100
C|TFC|20240724|15:29:35.508091|S|5|43.68|0|5
C|TFC|20240724|15:29:54.869053|S|195|43.68|0|195
C|TFC|20240724|15:30:33.412790|S|18|43.69|0|18
C|TFC|20240724|15:33:00.731104|S|1|43.68|0|1
C|TFC|20240724|15:33:02.045858|S|99|43.68|0|99
C|TFC|20240724|15:36:15.709246|S|1|43.68|0|1
C|TFC|20240724|15:37:31.502931|S|19|43.705|0|19
C|TFC|20240724|15:37:31.502991|S|30|43.705|0|30
C|TFC|20240724|15:37:37.022783|S|100|43.71|0|100
C|TFC|20240724|15:37:37.022783|S|100|43.71|0|100
C|TFC|20240724|15:40:33.771298|S|53|43.65|0|53
C|TFC|20240724|15:44:29.557309|S|18|43.55|0|18
C|TFC|20240724|15:45:16.464974|S|12|43.53|0|12
C|TFC|20240724|15:45:36.078193|S|100|43.54|0|100
C|TFC|20240724|15:46:04.583149|S|2|43.54|0|2
C|TFC|20240724|15:46:20.535901|S|12|43.54|0|12
C|TFC|20240724|15:46:37.390725|S|100|43.53|0|100
C|TFC|20240724|15:47:56.313283|S|100|43.53|0|100
C|TFC|20240724|15:47:56.313284|S|100|43.53|0|100
C|TFC|20240724|15:47:56.313284|S|100|43.53|0|100
C|TFC|20240724|15:47:56.313286|S|100|43.53|0|100
C|TFC|20240724|15:48:03.479888|S|63|43.52|0|63
C|TFC|20240724|15:48:26.855323|S|16|43.54|0|16
C|TFC|20240724|15:48:50.149236|S|300|43.52|0|300
C|TFC|20240724|15:49:55.059958|S|100|43.49|0|100
C|TFC|20240724|15:50:00.228782|S|55|43.49|0|55
C|TFC|20240724|15:50:00.229314|S|6|43.49|0|6
C|TFC|20240724|15:50:24.343171|S|27|43.5|0|27
C|TFC|20240724|15:50:24.343183|S|73|43.5|0|73
C|TFC|20240724|15:50:46.531381|S|100|43.5|0|100
C|TFC|20240724|15:51:34.471633|S|100|43.48|0|100
C|TFC|20240724|15:52:01.562702|S|17|43.47|0|17
C|TFC|20240724|15:52:07.146590|S|3|43.46|0|3
C|TFC|20240724|15:52:10.176976|S|96|43.45|0|96
C|TFC|20240724|15:52:10.177762|S|4|43.45|0|4
C|TFC|20240724|15:53:59.823441|S|12|43.43|0|12
C|TFC|20240724|15:54:07.268116|S|100|43.43|0|100
C|TFC|20240724|15:54:10.329464|S|43|43.43|0|43
C|TFC|20240724|15:54:22.929846|S|100|43.43|0|100
C|TFC|20240724|15:54:22.929846|S|100|43.43|0|100
C|TFC|20240724|15:54:22.929893|S|200|43.43|0|200
C|TFC|20240724|15:54:22.929894|S|200|43.43|0|200
C|TFC|20240724|15:54:26.972314|S|100|43.42|0|100
C|TFC|20240724|15:55:00.467859|S|3|43.42|0|3
C|TFC|20240724|15:55:00.467860|S|100|43.42|0|100
C|TFC|20240724|15:55:00.467860|S|97|43.42|0|97
C|TFC|20240724|15:55:13.013551|S|7|43.45|0|7
C|TFC|20240724|15:55:13.013788|S|193|43.45|0|193
C|TFC|20240724|15:55:22.348328|S|100|43.44|0|100
C|TFC|20240724|15:55:45.067546|S|2|43.46|0|2
C|TFC|20240724|15:55:45.067589|S|1|43.46|0|1
C|TFC|20240724|15:56:04.614923|S|100|43.46|0|100
C|TFC|20240724|15:56:04.626909|S|100|43.46|0|100
C|TFC|20240724|15:56:24.510873|S|100|43.52|0|100
C|TFC|20240724|15:56:24.513577|S|100|43.52|0|100
C|TFC|20240724|15:57:26.025015|S|100|43.57|0|100
C|TFC|20240724|15:57:27.288760|S|100|43.57|0|100
C|TFC|20240724|15:57:27.289092|S|100|43.57|0|100
C|TFC|20240724|15:57:27.297695|S|100|43.57|0|100
C|TFC|20240724|15:57:27.297979|S|100|43.57|0|100
C|TFC|20240724|15:57:27.945269|S|100|43.57|0|100
C|TFC|20240724|15:57:27.945714|S|100|43.57|0|100
C|TFC|20240724|15:57:37.328683|S|100|43.6|0|100
C|TFC|20240724|15:57:39.088776|S|100|43.6|0|100
C|TFC|20240724|15:57:41.253080|S|100|43.61|0|100
C|TFC|20240724|15:57:49.441169|S|28|43.6|0|28
C|TFC|20240724|15:57:49.441512|S|28|43.6|0|28
C|TFC|20240724|15:57:58.365182|S|15|43.61|0|15
C|TFC|20240724|15:57:58.365182|S|60|43.61|0|60
C|TFC|20240724|15:58:22.144797|S|33|43.63|0|33
C|TFC|20240724|15:58:27.541487|S|100|43.63|0|100
C|TFC|20240724|15:58:29.215413|S|100|43.63|0|100
C|TFC|20240724|15:59:00.433923|S|100|43.6|0|100
C|TFC|20240724|15:59:00.434121|S|100|43.6|0|100
C|TFC|20240724|15:59:00.434327|S|41|43.6|0|41
C|TFC|20240724|15:59:03.539743|S|48|43.615|0|48
C|TFC|20240724|15:59:03.540037|S|13|43.615|0|13
C|TFC|20240724|15:59:07.547187|S|35|43.58|0|35
C|TFC|20240724|15:59:07.547187|S|8|43.57|0|8
C|TFC|20240724|15:59:07.547270|S|257|43.57|0|257
C|TFC|20240724|15:59:24.993171|S|100|43.61|0|100
C|TFC|20240724|15:59:27.566245|S|100|43.615|0|100
C|TFC|20240724|15:59:30.483698|S|35|43.615|0|35
C|TFC|20240724|15:59:31.846287|S|6|43.63|0|6
C|TFC|20240724|15:59:31.932106|S|64|43.63|0|64
C|TFC|20240724|15:59:32.165403|S|9|43.63|0|9
C|TFC|20240724|15:59:35.900905|S|100|43.64|0|100
C|TFC|20240724|15:59:35.931096|S|100|43.64|0|100
C|TFC|20240724|15:59:36.016412|S|100|43.64|0|100
C|TFC|20240724|15:59:36.032466|S|100|43.64|0|100
C|TFC|20240724|15:59:36.049913|S|100|43.64|0|100
C|TFC|20240724|15:59:37.120619|S|100|43.64|0|100
C|TFC|20240724|15:59:37.479458|S|100|43.64|0|100
C|TFC|20240724|15:59:37.773297|S|100|43.64|0|100
C|TFC|20240724|15:59:38.024267|S|60|43.64|0|60
C|TFC|20240724|15:59:40.107127|S|100|43.64|0|100
C|TFC|20240724|15:59:40.155346|S|100|43.64|0|100
C|TFC|20240724|15:59:40.207882|S|100|43.64|0|100
C|TFC|20240724|15:59:40.280588|S|100|43.65|0|100
C|TFC|20240724|15:59:40.380165|S|100|43.64|0|100
C|TFC|20240724|15:59:42.389191|S|100|43.64|0|100
C|TFC|20240724|15:59:42.389212|S|200|43.64|0|200
C|TFC|20240724|15:59:42.447497|S|100|43.64|0|100
C|TFC|20240724|15:59:42.447508|S|200|43.64|0|200
C|TFC|20240724|15:59:43.956341|S|100|43.635|0|100
C|TFC|20240724|15:59:44.581420|S|72|43.62|0|72
C|TFC|20240724|15:59:46.357903|S|100|43.635|0|100
C|TFC|20240724|15:59:48.365401|S|8|43.62|0|8
C|TFC|20240724|15:59:48.604155|S|1|43.62|0|1
C|TFC|20240724|15:59:50.172970|S|27|43.6|0|27
C|TFC|20240724|15:59:52.544904|S|47|43.6|0|47
C|TFC PRO|20240724|10:54:41.659144|S|200|22.84|0|200
C|TFI|20240724|13:02:03.900649|S|400|46.11|0|400
C|TFI|20240724|15:49:11.261487|S|207|46.02|0|207
C|TFII|20240724|10:05:45.821533|S|8|153.17|0|8
C|TFII|20240724|10:05:45.873768|S|6|153.22|0|6
C|TFII|20240724|12:03:57.243468|S|9|154.85|0|9
C|TFII|20240724|15:05:26.774666|S|9|153.67|0|9
C|TFII|20240724|15:27:18.139778|S|1|153.57|0|1
C|TFII|20240724|15:48:24.846087|S|6|153.58|0|6
C|TFII|20240724|15:55:46.887611|S|6|153.18|0|6
C|TFII|20240724|15:55:47.692604|S|4|153.18|0|4
C|TFII|20240724|15:58:39.846223|S|100|153.12|0|100
C|TFII|20240724|15:58:39.846223|S|1|153.12|0|1
C|TFII|20240724|15:59:03.457007|S|5|153.16|0|5
C|TFII|20240724|15:59:05.427615|S|1|153.12|0|1
C|TFII|20240724|15:59:06.624256|S|37|153.14|0|37
C|TFII|20240724|15:59:07.439929|S|21|153.12|0|21
C|TFII|20240724|15:59:07.440313|S|22|153.12|0|22
C|TFII|20240724|15:59:47.015934|S|6|153.02|0|6
C|TFII|20240724|15:59:47.865517|S|1|153.01|0|1
C|TFII|20240724|15:59:48.173944|S|1|153.01|0|1
C|TFII|20240724|15:59:49.476087|S|2|153.03|0|2
C|TFII|20240724|15:59:50.394032|S|16|153.01|0|16
C|TFII|20240724|15:59:50.943907|S|21|153.01|0|21
C|TFII|20240724|15:59:51.113790|S|12|153.01|0|12
C|TFII|20240724|15:59:51.304807|S|156|153.01|0|156
C|TFII|20240724|15:59:51.335641|S|11|153.01|0|11
C|TFII|20240724|15:59:52.903146|S|5|153.01|0|5
C|TFII|20240724|15:59:55.756702|S|1|153.01|0|1
C|TFII|20240724|15:59:58.018494|S|6|153.02|0|6
C|TFIN|20240724|15:43:10.233049|S|2|87.25|0|2
C|TFIN|20240724|15:43:16.785578|S|2|87.26|0|2
C|TFIN|20240724|15:56:17.456918|S|11|87.04|0|11
C|TFLO|20240724|15:57:36.528350|S|1|50.62|0|1
C|TFLO|20240724|15:57:48.012490|S|1|50.62|0|1
C|TFLO|20240724|15:57:58.082159|S|3|50.62|0|3
C|TFLO|20240724|15:58:07.853719|S|2|50.62|0|2
C|TFLO|20240724|15:58:17.871916|S|1|50.62|0|1
C|TFLO|20240724|15:58:26.387679|S|2|50.62|0|2
C|TFLO|20240724|15:58:37.957323|S|1|50.62|0|1
C|TFLO|20240724|15:58:47.047785|S|2|50.62|0|2
C|TFLO|20240724|15:58:58.915900|S|3|50.62|0|3
C|TFLO|20240724|15:59:08.250005|S|1|50.62|0|1
C|TFLO|20240724|15:59:15.692211|S|3|50.62|0|3
C|TFPM|20240724|13:47:25.258772|S|100|15.6|0|100
C|TFPM|20240724|15:59:53.222182|S|5|15.45|0|5
C|TFSL|20240724|10:18:13.682500|S|14|13.8|0|14
C|TFSL|20240724|10:34:49.165094|S|100|13.84|0|100
C|TFSL|20240724|11:59:57.227223|S|1|13.86|0|1
C|TFSL|20240724|13:47:16.158062|S|97|13.87|0|97
C|TFSL|20240724|15:14:44.850631|S|3|13.71|0|3
C|TFSL|20240724|15:14:44.850638|S|16|13.71|0|16
C|TFSL|20240724|15:36:33.983072|S|5|13.71|0|5
C|TFSL|20240724|15:37:03.983143|S|19|13.71|0|19
C|TFSL|20240724|15:37:33.982935|S|9|13.71|0|9
C|TFSL|20240724|15:37:33.982935|S|4|13.71|0|4
C|TFSL|20240724|15:37:33.982942|S|6|13.71|0|6
C|TFSL|20240724|15:38:03.982467|S|16|13.71|0|16
C|TFSL|20240724|15:38:03.982640|S|3|13.71|0|3
C|TFSL|20240724|15:39:12.081987|S|62|13.71|0|62
C|TFSL|20240724|15:39:12.081987|S|28|13.71|0|28
C|TFSL|20240724|15:39:31.842260|S|60|13.71|0|60
C|TFSL|20240724|15:39:52.436677|S|8|13.71|0|8
C|TFSL|20240724|15:39:52.436746|S|25|13.71|0|25
C|TFSL|20240724|15:39:52.436826|S|2|13.71|0|2
C|TFSL|20240724|15:42:23.969134|S|3|13.7|0|3
C|TFSL|20240724|15:42:23.969144|S|8|13.7|0|8
C|TFSL|20240724|15:50:15.837168|S|100|13.68|0|100
C|TFSL|20240724|15:54:27.151632|S|3|13.64|0|3
C|TFX|20240724|09:30:18.567254|S|50|220|0|50
C|TFX|20240724|12:08:22.138163|S|15|225.13|0|15
C|TFX|20240724|12:08:22.138163|S|5|225.13|0|5
C|TFX|20240724|15:54:00.510759|S|24|224.4|0|24
C|TFX|20240724|15:54:00.510760|S|17|224.37|0|17
C|TFX|20240724|15:56:07.093236|S|11|224.71|0|11
C|TFX|20240724|15:59:46.763838|S|53|224.67|0|53
C|TGB|20240724|09:58:40.056007|S|153|2.2|0|153
C|TGB|20240724|09:59:10.280100|S|300|2.2|0|300
C|TGB|20240724|09:59:10.280172|S|300|2.2|0|300
C|TGB|20240724|09:59:10.280230|S|300|2.2|0|300
C|TGB|20240724|09:59:10.280289|S|100|2.2|0|100
C|TGB|20240724|10:54:57.206940|S|25|2.19|0|25
C|TGB|20240724|11:33:23.758351|S|156|2.18|0|156
C|TGB|20240724|11:36:44.223791|S|900|2.17|0|900
C|TGB|20240724|11:36:44.223799|S|1500|2.17|0|1500
C|TGB|20240724|11:36:44.223813|S|76|2.17|0|76
C|TGB|20240724|13:50:05.021011|S|1900|2.14|0|1900
C|TGB|20240724|13:50:05.021012|S|600|2.14|0|600
C|TGB|20240724|13:57:28.537591|S|100|2.13|0|100
C|TGB|20240724|14:03:24.403097|S|300|2.13|0|300
C|TGB|20240724|14:03:24.403163|S|300|2.13|0|300
C|TGB|20240724|14:03:24.403224|S|300|2.13|0|300
C|TGB|20240724|14:03:24.403286|S|100|2.13|0|100
C|TGB|20240724|14:22:51.482327|S|1|2.12|0|1
C|TGB|20240724|14:28:06.516328|S|44|2.13|0|44
C|TGB|20240724|14:43:23.326008|S|213|2.11|0|213
C|TGB|20240724|14:43:23.326017|S|600|2.11|0|600
C|TGB|20240724|14:43:23.326093|S|187|2.11|0|187
C|TGB|20240724|14:48:30.779024|S|131|2.1|0|131
C|TGB|20240724|14:51:05.434386|S|200|2.09|0|200
C|TGB|20240724|14:51:05.434512|S|900|2.095|0|900
C|TGB|20240724|14:51:05.434930|S|193|2.1|0|193
C|TGB|20240724|14:51:05.434930|S|707|2.1|0|707
C|TGB|20240724|15:02:02.183037|S|721|2.1|0|721
C|TGB|20240724|15:03:29.139731|E|100|2.09|0|100
C|TGB|20240724|15:03:29.139731|E|200|2.09|0|200
C|TGB|20240724|15:03:29.139731|E|500|2.09|0|500
C|TGB|20240724|15:03:29.139732|E|300|2.09|0|300
C|TGB|20240724|15:03:29.139740|E|100|2.09|0|100
C|TGB|20240724|15:03:29.140217|S|2400|2.095|0|2400
C|TGB|20240724|15:03:29.143728|S|400|2.095|0|400
C|TGB|20240724|15:03:29.143791|S|100|2.095|0|100
C|TGB|20240724|15:08:39.436399|S|728|2.12|0|728
C|TGB|20240724|15:22:23.767412|S|51|2.12|0|51
C|TGB|20240724|15:29:17.210635|S|9|2.12|0|9
C|TGB|20240724|15:36:58.776368|S|800|2.12|0|800
C|TGB|20240724|15:36:58.776410|S|292|2.12|0|292
C|TGB|20240724|15:36:58.776410|S|8|2.12|0|8
C|TGB|20240724|15:36:58.776429|S|500|2.12|0|500
C|TGB|20240724|15:45:40.607747|S|2300|2.11|0|2300
C|TGB|20240724|15:45:40.607821|S|213|2.11|0|213
C|TGB|20240724|15:49:48.672341|S|100|2.095|0|100
C|TGB|20240724|15:52:03.092252|S|100|2.1|0|100
C|TGB|20240724|15:52:03.092263|S|100|2.1|0|100
C|TGB|20240724|15:52:09.484934|S|100|2.1|0|100
C|TGB|20240724|15:52:09.484945|S|100|2.1|0|100
C|TGB|20240724|15:53:34.656513|S|100|2.1|0|100
C|TGB|20240724|15:59:02.212440|S|3|2.1|0|3
C|TGB|20240724|15:59:48.514029|S|100|2.095|0|100
C|TGB|20240724|15:59:49.762294|S|200|2.09|0|200
C|TGB|20240724|15:59:50.007210|S|200|2.09|0|200
C|TGB|20240724|15:59:51.266849|S|37|2.1|0|37
C|TGB|20240724|15:59:55.044882|S|2|2.1|0|2
C|TGI|20240724|11:50:17.524676|S|82|17.06|0|82
C|TGI|20240724|11:50:17.524688|S|42|17.06|0|42
C|TGI|20240724|12:03:03.321493|S|5|17.04|0|5
C|TGI|20240724|12:56:24.391339|S|1|16.88|0|1
C|TGI|20240724|13:04:40.806246|S|6|16.87|0|6
C|TGI|20240724|13:14:38.648326|S|66|16.9|0|66
C|TGI|20240724|13:21:06.066136|S|3|16.9|0|3
C|TGI|20240724|13:21:14.285347|S|1|16.91|0|1
C|TGI|20240724|13:21:14.285347|S|1|16.91|0|1
C|TGI|20240724|13:37:04.722409|S|2|16.9|0|2
C|TGI|20240724|14:13:15.053866|S|16|16.81|0|16
C|TGI|20240724|14:15:27.006298|S|9|16.82|0|9
C|TGI|20240724|14:35:29.190728|S|3|16.65|0|3
C|TGI|20240724|14:44:17.308783|S|1|16.56|0|1
C|TGI|20240724|14:44:17.308783|S|1|16.56|0|1
C|TGI|20240724|14:59:22.659902|S|2|16.65|0|2
C|TGI|20240724|15:09:28.845830|S|2|16.67|0|2
C|TGI|20240724|15:13:31.861861|S|3|16.7|0|3
C|TGI|20240724|15:13:31.861861|S|2|16.7|0|2
C|TGI|20240724|15:15:20.222367|S|1|16.71|0|1
C|TGI|20240724|15:20:19.387899|S|3|16.71|0|3
C|TGI|20240724|15:20:22.733058|S|3|16.72|0|3
C|TGI|20240724|15:25:32.725698|S|42|16.7|0|42
C|TGI|20240724|15:25:32.725710|S|100|16.7|0|100
C|TGI|20240724|15:25:32.725710|S|58|16.7|0|58
C|TGI|20240724|15:25:32.725711|S|36|16.7|0|36
C|TGI|20240724|15:25:32.726176|S|64|16.7|0|64
C|TGI|20240724|15:29:33.554039|S|100|16.63|0|100
C|TGI|20240724|15:29:37.453184|S|12|16.63|0|12
C|TGI|20240724|15:38:29.813041|S|100|16.67|0|100
C|TGI|20240724|15:38:29.813042|S|17|16.67|0|17
C|TGI|20240724|15:38:29.813042|S|9|16.67|0|9
C|TGI|20240724|15:41:42.421717|S|5|16.64|0|5
C|TGI|20240724|15:43:56.965774|S|10|16.63|0|10
C|TGI|20240724|15:47:34.280708|S|15|16.61|0|15
C|TGI|20240724|15:59:35.620614|S|100|16.56|0|100
C|TGI|20240724|15:59:35.826213|S|100|16.56|0|100
C|TGI|20240724|15:59:36.962876|S|100|16.56|0|100
C|TGLS|20240724|10:30:59.231176|S|5|54.06|0|5
C|TGLS|20240724|10:30:59.231191|S|5|54.06|0|5
C|TGLS|20240724|10:30:59.231210|S|90|54.06|0|90
C|TGLS|20240724|11:29:55.952240|S|15|53.29|0|15
C|TGLS|20240724|11:59:54.115954|S|10|52.9|0|10
C|TGLS|20240724|11:59:54.115954|S|96|52.91|0|96
C|TGLS|20240724|11:59:54.116012|S|1|52.89|0|1
C|TGLS|20240724|11:59:54.116013|S|10|52.91|0|10
C|TGLS|20240724|13:44:56.724872|S|4|53.08|0|4
C|TGLS|20240724|13:45:45.665169|S|4|53.08|0|4
C|TGLS|20240724|15:40:47.382552|S|9|51.62|0|9
C|TGLS|20240724|15:56:34.379109|S|48|51.59|0|48
C|TGLS|20240724|15:56:38.392581|S|48|51.58|0|48
C|TGNA|20240724|09:58:34.520488|S|3|15.815|0|3
C|TGNA|20240724|10:49:37.039331|S|100|15.795|0|100
C|TGNA|20240724|12:11:09.493713|S|1|15.85|0|1
C|TGNA|20240724|12:11:46.161422|S|10|15.85|0|10
C|TGNA|20240724|12:11:46.161423|S|5|15.85|0|5
C|TGNA|20240724|12:19:33.772099|S|2|15.87|0|2
C|TGNA|20240724|12:19:33.772099|S|3|15.87|0|3
C|TGNA|20240724|12:19:33.772100|S|3|15.87|0|3
C|TGNA|20240724|12:34:09.752614|S|3|15.87|0|3
C|TGNA|20240724|12:34:09.752614|S|4|15.87|0|4
C|TGNA|20240724|12:42:53.235719|S|2|15.84|0|2
C|TGNA|20240724|12:46:21.206788|S|15|15.84|0|15
C|TGNA|20240724|12:47:28.639285|S|3|15.85|0|3
C|TGNA|20240724|12:47:33.774738|S|6|15.86|0|6
C|TGNA|20240724|12:47:33.774738|S|3|15.86|0|3
C|TGNA|20240724|12:48:43.142836|S|6|15.85|0|6
C|TGNA|20240724|12:48:43.142925|S|3|15.85|0|3
C|TGNA|20240724|12:54:00.577409|S|2|15.84|0|2
C|TGNA|20240724|12:58:44.237515|S|4|15.85|0|4
C|TGNA|20240724|12:58:44.237515|S|3|15.85|0|3
C|TGNA|20240724|12:58:44.237515|S|2|15.85|0|2
C|TGNA|20240724|12:58:44.237516|S|6|15.85|0|6
C|TGNA|20240724|12:59:51.112420|S|5|15.85|0|5
C|TGNA|20240724|13:01:26.678788|S|3|15.85|0|3
C|TGNA|20240724|13:02:25.796825|S|3|15.85|0|3
C|TGNA|20240724|13:02:25.796826|S|5|15.85|0|5
C|TGNA|20240724|13:03:02.253660|S|2|15.85|0|2
C|TGNA|20240724|13:03:42.957504|S|2|15.85|0|2
C|TGNA|20240724|13:03:42.957505|S|3|15.85|0|3
C|TGNA|20240724|13:05:01.316330|S|3|15.86|0|3
C|TGNA|20240724|13:07:11.469617|S|3|15.87|0|3
C|TGNA|20240724|13:21:14.716051|S|7|15.85|0|7
C|TGNA|20240724|13:21:22.367032|S|33|15.86|0|33
C|TGNA|20240724|13:34:06.855937|S|6|15.84|0|6
C|TGNA|20240724|13:37:18.922353|S|2|15.86|0|2
C|TGNA|20240724|13:45:28.135760|S|9|15.86|0|9
C|TGNA|20240724|13:45:28.135760|S|6|15.86|0|6
C|TGNA|20240724|13:46:19.321991|S|6|15.86|0|6
C|TGNA|20240724|13:47:35.454317|S|6|15.86|0|6
C|TGNA|20240724|13:49:28.521126|S|126|15.865|0|126
C|TGNA|20240724|13:55:08.067787|S|4|15.86|0|4
C|TGNA|20240724|13:55:08.067787|S|6|15.86|0|6
C|TGNA|20240724|13:55:08.067787|S|8|15.86|0|8
C|TGNA|20240724|13:59:08.512443|S|2|15.87|0|2
C|TGNA|20240724|13:59:08.512443|S|4|15.87|0|4
C|TGNA|20240724|14:08:55.577807|S|16|15.86|0|16
C|TGNA|20240724|14:55:45.884137|S|2|15.74|0|2
C|TGNA|20240724|14:59:13.783175|S|2|15.75|0|2
C|TGNA|20240724|14:59:13.783175|S|3|15.75|0|3
C|TGNA|20240724|14:59:53.528523|S|6|15.75|0|6
C|TGNA|20240724|15:02:13.250718|S|7|15.75|0|7
C|TGNA|20240724|15:07:20.560473|S|3|15.75|0|3
C|TGNA|20240724|15:07:20.560473|S|4|15.75|0|4
C|TGNA|20240724|15:10:26.589611|S|7|15.76|0|7
C|TGNA|20240724|15:21:18.577337|S|8|15.73|0|8
C|TGNA|20240724|15:32:27.055872|S|6|15.73|0|6
C|TGNA|20240724|15:32:27.055873|S|94|15.73|0|94
C|TGNA|20240724|15:32:27.056581|S|9|15.73|0|9
C|TGNA|20240724|15:32:27.056582|S|14|15.73|0|14
C|TGNA|20240724|15:32:27.056583|S|1|15.73|0|1
C|TGNA|20240724|15:32:36.092084|S|6|15.73|0|6
C|TGNA|20240724|15:32:36.092084|S|6|15.73|0|6
C|TGNA|20240724|15:32:36.092085|S|1|15.73|0|1
C|TGNA|20240724|15:33:12.012605|S|6|15.73|0|6
C|TGNA|20240724|15:33:13.050046|S|94|15.735|0|94
C|TGNA|20240724|15:33:16.043099|S|82|15.73|0|82
C|TGNA|20240724|15:33:36.242721|S|100|15.73|0|100
C|TGNA|20240724|15:33:48.855340|S|20|15.74|0|20
C|TGNA|20240724|15:33:48.855340|S|13|15.74|0|13
C|TGNA|20240724|15:33:48.855341|S|4|15.74|0|4
C|TGNA|20240724|15:33:48.855342|S|6|15.74|0|6
C|TGNA|20240724|15:33:48.855342|S|9|15.74|0|9
C|TGNA|20240724|15:36:06.790844|S|6|15.73|0|6
C|TGNA|20240724|15:36:29.414942|S|1|15.73|0|1
C|TGNA|20240724|15:40:37.063233|S|6|15.71|0|6
C|TGNA|20240724|15:40:37.063233|S|36|15.71|0|36
C|TGNA|20240724|15:41:01.583885|S|8|15.72|0|8
C|TGNA|20240724|15:41:01.583885|S|21|15.72|0|21
C|TGNA|20240724|15:43:49.758168|S|18|15.7|0|18
C|TGNA|20240724|15:43:49.758168|S|12|15.7|0|12
C|TGNA|20240724|15:44:09.959592|S|6|15.69|0|6
C|TGNA|20240724|15:48:53.555239|S|29|15.68|0|29
C|TGNA|20240724|15:48:53.555240|S|1|15.68|0|1
C|TGNA|20240724|15:49:02.211660|S|40|15.68|0|40
C|TGNA|20240724|15:49:14.419320|S|100|15.68|0|100
C|TGNA|20240724|15:49:29.092519|S|100|15.68|0|100
C|TGNA|20240724|15:50:24.341716|S|3|15.67|0|3
C|TGNA|20240724|15:54:37.427394|S|100|15.64|0|100
C|TGNA|20240724|15:54:39.444100|S|29|15.64|0|29
C|TGNA|20240724|15:55:02.555048|S|84|15.64|0|84
C|TGNA|20240724|15:55:04.055149|S|100|15.635|0|100
C|TGNA|20240724|15:55:04.056600|S|98|15.635|0|98
C|TGNA|20240724|15:55:04.056601|S|2|15.64|0|2
C|TGNA|20240724|15:55:04.059515|S|51|15.64|0|51
C|TGNA|20240724|15:55:04.059516|S|47|15.64|0|47
C|TGNA|20240724|15:55:04.078483|S|53|15.635|0|53
C|TGNA|20240724|15:55:04.124545|S|53|15.635|0|53
C|TGNA|20240724|15:55:04.393639|S|53|15.635|0|53
C|TGNA|20240724|15:55:04.395847|S|39|15.635|0|39
C|TGNA|20240724|15:55:04.395848|S|14|15.64|0|14
C|TGNA|20240724|15:55:04.523193|S|14|15.64|0|14
C|TGNA|20240724|15:55:04.523193|S|39|15.64|0|39
C|TGNA|20240724|15:55:08.947286|S|1|15.635|0|1
C|TGNA|20240724|15:55:08.957925|S|1|15.635|0|1
C|TGNA|20240724|15:55:10.402333|S|1|15.635|0|1
C|TGNA|20240724|15:55:12.298494|S|1|15.635|0|1
C|TGNA|20240724|15:55:14.160736|S|1|15.635|0|1
C|TGNA|20240724|15:55:14.333425|S|1|15.635|0|1
C|TGNA|20240724|15:55:14.342953|S|1|15.635|0|1
C|TGNA|20240724|15:56:36.163019|S|100|15.64|0|100
C|TGNA|20240724|15:57:30.164666|S|7|15.63|0|7
C|TGNA|20240724|15:57:31.417329|S|93|15.63|0|93
C|TGNA|20240724|15:57:31.418346|S|85|15.63|0|85
C|TGNA|20240724|15:57:46.989628|S|100|15.64|0|100
C|TGNA|20240724|15:58:10.014727|S|100|15.64|0|100
C|TGNA|20240724|15:58:50.015711|S|101|15.625|0|101
C|TGNA|20240724|15:58:50.113746|S|100|15.625|0|100
C|TGNA|20240724|15:58:50.113851|S|1|15.625|0|1
C|TGNA|20240724|15:58:50.385333|S|54|15.63|0|54
C|TGNA|20240724|15:58:50.385333|S|46|15.625|0|46
C|TGNA|20240724|15:58:50.590164|S|100|15.625|0|100
C|TGNA|20240724|15:58:51.272091|S|95|15.625|0|95
C|TGNA|20240724|15:58:51.373662|S|93|15.63|0|93
C|TGNA|20240724|15:59:02.591740|S|100|15.625|0|100
C|TGNA|20240724|15:59:02.609329|S|100|15.625|0|100
C|TGNA|20240724|15:59:02.622107|S|48|15.625|0|48
C|TGNA|20240724|15:59:02.622107|S|52|15.63|0|52
C|TGNA|20240724|15:59:02.634481|S|48|15.63|0|48
C|TGNA|20240724|15:59:02.634481|S|52|15.63|0|52
C|TGNA|20240724|15:59:02.819896|S|52|15.63|0|52
C|TGNA|20240724|15:59:02.819896|S|48|15.63|0|48
C|TGNA|20240724|15:59:03.048547|S|48|15.63|0|48
C|TGNA|20240724|15:59:03.991869|S|2|15.625|0|2
C|TGNA|20240724|15:59:04.005183|S|2|15.625|0|2
C|TGNA|20240724|15:59:04.132971|S|2|15.625|0|2
C|TGNA|20240724|15:59:04.263458|S|2|15.625|0|2
C|TGNA|20240724|15:59:04.375576|S|2|15.625|0|2
C|TGNA|20240724|15:59:28.010355|S|100|15.615|0|100
C|TGNA|20240724|15:59:29.158410|S|10|15.615|0|10
C|TGNA|20240724|15:59:29.158592|S|18|15.615|0|18
C|TGNA|20240724|15:59:29.922952|S|72|15.615|0|72
C|TGNA|20240724|15:59:29.922953|S|28|15.62|0|28
C|TGNA|20240724|15:59:29.927959|S|72|15.62|0|72
C|TGNA|20240724|15:59:30.017437|S|82|15.615|0|82
C|TGNA|20240724|15:59:30.346451|S|18|15.615|0|18
C|TGNA|20240724|15:59:30.346451|S|64|15.62|0|64
C|TGNA|20240724|15:59:30.405196|S|82|15.615|0|82
C|TGNA|20240724|15:59:31.409214|S|18|15.62|0|18
C|TGNA|20240724|15:59:31.409214|S|46|15.62|0|46
C|TGNA|20240724|15:59:31.409214|S|18|15.615|0|18
C|TGNA|20240724|15:59:31.414705|S|46|15.62|0|46
C|TGNA|20240724|15:59:31.414705|S|18|15.62|0|18
C|TGNA|20240724|15:59:31.777013|S|82|15.615|0|82
C|TGNA|20240724|15:59:31.823964|S|28|15.62|0|28
C|TGNA|20240724|15:59:31.823964|S|18|15.615|0|18
C|TGNA|20240724|15:59:31.823964|S|36|15.62|0|36
C|TGNA|20240724|15:59:31.824646|S|28|15.62|0|28
C|TGNA|20240724|15:59:31.824646|S|18|15.62|0|18
C|TGNA|20240724|15:59:31.824746|S|36|15.62|0|36
C|TGNA|20240724|15:59:31.835188|S|46|15.62|0|46
C|TGNA|20240724|15:59:32.035386|S|21|15.62|0|21
C|TGNA|20240724|15:59:32.324881|S|100|15.62|0|100
C|TGNA|20240724|15:59:32.505975|S|100|15.62|0|100
C|TGNA|20240724|15:59:32.644835|S|100|15.62|0|100
C|TGNA|20240724|15:59:36.347576|S|100|15.62|0|100
C|TGNA|20240724|15:59:36.386426|S|100|15.62|0|100
C|TGNA|20240724|15:59:41.127230|S|100|15.615|0|100
C|TGNA|20240724|15:59:41.127321|S|100|15.62|0|100
C|TGNA|20240724|15:59:42.534590|S|75|15.625|0|75
C|TGNA|20240724|15:59:50.200749|S|100|15.62|0|100
C|TGNA|20240724|15:59:50.357593|S|27|15.62|0|27
C|TGNA|20240724|15:59:50.413482|S|4|15.62|0|4
C|TGNA|20240724|15:59:51.207623|S|5|15.61|0|5
C|TGS|20240724|10:13:55.882869|S|100|18.3|0|100
C|TGS|20240724|12:11:21.003495|S|38|17.99|0|38
C|TGS|20240724|12:59:07.419653|S|14|18.01|0|14
C|TGS|20240724|13:38:13.011185|S|1|17.98|0|1
C|TGS|20240724|15:27:17.363581|S|9|17.77|0|9
C|TGT|20240724|09:38:19.331577|S|75|150.18|0|75
C|TGT|20240724|09:42:33.042360|S|63|150.41|0|63
C|TGT|20240724|09:58:01.104466|S|31|149.26|0|31
C|TGT|20240724|09:58:04.621014|S|1|149.31|0|1
C|TGT|20240724|09:59:37.644182|S|37|149.24|0|37
C|TGT|20240724|09:59:37.644182|S|100|149.27|0|100
C|TGT|20240724|09:59:37.794568|S|100|149.22|0|100
C|TGT|20240724|09:59:37.794568|S|10|149.22|0|10
C|TGT|20240724|10:01:59.906097|S|75|148.95|0|75
C|TGT|20240724|10:13:04.681033|S|160|148.41|0|160
C|TGT|20240724|10:13:04.681053|S|41|148.41|0|41
C|TGT|20240724|10:13:04.781909|S|24|148.48|0|24
C|TGT|20240724|10:13:04.791305|S|24|148.48|0|24
C|TGT|20240724|10:13:04.791305|S|76|148.48|0|76
C|TGT|20240724|10:13:04.906945|S|19|148.48|0|19
C|TGT|20240724|10:13:04.906945|S|76|148.48|0|76
C|TGT|20240724|10:30:12.789320|S|1|148.36|0|1
C|TGT|20240724|10:30:24.532058|S|1|148.35|0|1
C|TGT|20240724|10:30:26.259234|S|1|148.35|0|1
C|TGT|20240724|10:45:41.055293|S|75|147.58|0|75
C|TGT|20240724|10:45:41.126982|S|75|147.58|0|75
C|TGT|20240724|10:52:18.469616|S|50|147.88|0|50
C|TGT|20240724|10:52:18.469631|S|50|147.88|0|50
C|TGT|20240724|11:05:34.124926|S|75|147.37|0|75
C|TGT|20240724|11:15:24.995831|S|100|147.08|0|100
C|TGT|20240724|11:15:24.996052|S|100|147.08|0|100
C|TGT|20240724|11:15:25.512748|S|10|147.08|0|10
C|TGT|20240724|11:15:25.512782|S|8|147.08|0|8
C|TGT|20240724|11:16:48.850606|S|100|147.07|0|100
C|TGT|20240724|11:16:48.850606|S|182|147.08|0|182
C|TGT|20240724|11:16:48.858000|S|7|147.06|0|7
C|TGT|20240724|11:16:48.858012|S|188|147.06|0|188
C|TGT|20240724|11:16:50.664532|S|193|147.08|0|193
C|TGT|20240724|11:16:50.674133|S|7|147.09|0|7
C|TGT|20240724|11:16:50.675471|S|7|147.09|0|7
C|TGT|20240724|11:16:50.757993|S|7|147.09|0|7
C|TGT|20240724|11:16:50.824253|S|79|147.09|0|79
C|TGT|20240724|11:16:50.824253|S|21|147.09|0|21
C|TGT|20240724|11:16:50.825151|S|7|147.09|0|7
C|TGT|20240724|11:16:53.765060|S|72|147.09|0|72
C|TGT|20240724|11:16:53.765061|S|28|147.09|0|28
C|TGT|20240724|11:16:54.933120|S|177|147.13|0|177
C|TGT|20240724|11:26:31.433240|S|100|146.64|0|100
C|TGT|20240724|11:27:24.542536|S|17|146.58|0|17
C|TGT|20240724|11:33:00.759173|S|100|146.77|0|100
C|TGT|20240724|11:33:00.759243|S|81|146.77|0|81
C|TGT|20240724|11:34:32.414298|S|75|146.77|0|75
C|TGT|20240724|11:42:53.142566|S|1|146.9|0|1
C|TGT|20240724|11:43:10.941910|S|1|146.92|0|1
C|TGT|20240724|11:50:04.718071|S|41|146.8|0|41
C|TGT|20240724|12:40:03.022211|S|37|146.58|0|37
C|TGT|20240724|12:50:20.359415|S|1|146.75|0|1
C|TGT|20240724|12:51:40.057822|S|7|146.73|0|7
C|TGT|20240724|12:51:40.058212|S|7|146.73|0|7
C|TGT|20240724|12:51:41.454697|S|11|146.73|0|11
C|TGT|20240724|12:51:41.454697|S|75|146.72|0|75
C|TGT|20240724|13:29:14.594651|S|7|146.525|0|7
C|TGT|20240724|13:31:09.385726|S|100|146.37|0|100
C|TGT|20240724|13:47:12.542244|S|18|146.53|0|18
C|TGT|20240724|13:47:12.547258|S|18|146.53|0|18
C|TGT|20240724|13:47:12.547325|S|64|146.53|0|64
C|TGT|20240724|14:03:24.826846|S|64|146.31|0|64
C|TGT|20240724|14:16:52.748818|S|2|146.16|0|2
C|TGT|20240724|14:21:08.275616|S|1|146.16|0|1
C|TGT|20240724|14:21:08.276187|S|1|146.15|0|1
C|TGT|20240724|14:21:08.276212|S|49|146.15|0|49
C|TGT|20240724|14:21:08.276317|S|1|146.15|0|1
C|TGT|20240724|14:21:08.276425|S|1|146.15|0|1
C|TGT|20240724|14:21:08.276557|S|1|146.15|0|1
C|TGT|20240724|14:21:08.276639|S|1|146.15|0|1
C|TGT|20240724|14:21:08.276829|S|1|146.15|0|1
C|TGT|20240724|14:21:12.440596|S|92|146.15|0|92
C|TGT|20240724|14:56:12.217461|S|17|145.73|0|17
C|TGT|20240724|14:56:12.217541|S|75|145.73|0|75
C|TGT|20240724|15:04:13.048878|S|3|145.49|0|3
C|TGT|20240724|15:05:56.787780|E|4|145.68|0|4
C|TGT|20240724|15:26:37.298689|S|1|145.58|0|1
C|TGT|20240724|15:26:37.298718|S|17|145.58|0|17
C|TGT|20240724|15:27:08.366204|S|13|145.6|0|13
C|TGT|20240724|15:31:12.407792|S|75|145.72|0|75
C|TGT|20240724|15:45:21.143026|S|76|145.71|0|76
C|TGT|20240724|15:45:21.183641|S|24|145.71|0|24
C|TGT|20240724|15:46:06.139993|S|20|145.7|0|20
C|TGT|20240724|15:46:08.132748|S|27|145.72|0|27
C|TGT|20240724|15:47:21.678576|S|1|145.74|0|1
C|TGT|20240724|15:48:19.131888|S|1|145.72|0|1
C|TGT|20240724|15:48:19.131888|S|1|145.72|0|1
C|TGT|20240724|15:49:21.842749|S|75|145.81|0|75
C|TGT|20240724|15:49:25.780802|S|17|145.79|0|17
C|TGT|20240724|15:49:32.937992|S|31|145.78|0|31
C|TGT|20240724|15:49:32.937992|S|58|145.78|0|58
C|TGT|20240724|15:50:00.012632|S|100|145.885|0|100
C|TGT|20240724|15:50:14.330752|S|100|145.88|0|100
C|TGT|20240724|15:53:00.900246|S|15|146.28|0|15
C|TGT|20240724|15:53:01.580060|S|75|146.27|0|75
C|TGT|20240724|15:54:18.225651|S|50|146.47|0|50
C|TGT|20240724|15:54:18.225673|S|63|146.47|0|63
C|TGT|20240724|15:57:01.288661|S|75|146.46|0|75
C|TGT|20240724|15:58:51.298626|S|100|146.4|0|100
C|TGT|20240724|15:59:43.763102|S|93|146.45|0|93
C|TGTX|20240724|09:31:04.803185|S|38|19.93|0|38
C|TGTX|20240724|09:31:16.083356|S|100|20.04|0|100
C|TGTX|20240724|10:20:22.412047|S|1|19.9|0|1
C|TGTX|20240724|11:05:20.392890|S|1|19.84|0|1
C|TGTX|20240724|11:49:09.131570|S|100|19.86|0|100
C|TGTX|20240724|14:03:36.583571|S|100|19.87|0|100
C|TGTX|20240724|14:27:29.591714|S|100|19.81|0|100
C|TGTX|20240724|14:44:21.881190|S|101|19.62|0|101
C|TGTX|20240724|14:44:21.881251|S|38|19.62|0|38
C|TGTX|20240724|15:08:35.630266|S|38|19.62|0|38
C|TGTX|20240724|15:47:21.441921|S|10|19.7|0|10
C|TGTX|20240724|15:48:30.143316|S|198|19.7|0|198
C|TGTX|20240724|15:48:30.143325|S|62|19.7|0|62
C|TH|20240724|11:10:20.555938|S|2|9.34|0|2
C|TH|20240724|12:19:20.854904|S|1|9.29|0|1
C|TH|20240724|14:23:07.250197|S|2|9.28|0|2
C|TH|20240724|15:29:50.038176|S|100|9.26|0|100
C|TH|20240724|15:29:57.772883|S|13|9.26|0|13
C|TH|20240724|15:48:30.085037|S|5|9.26|0|5
C|TH|20240724|15:59:31.835252|S|100|9.26|0|100
C|TH|20240724|15:59:33.432872|S|100|9.26|0|100
C|THAR|20240724|13:57:11.776133|S|195|3.22|0|195
C|THC|20240724|09:34:03.308253|S|100|144.39|0|100
C|THC|20240724|09:34:03.308400|S|32|144.39|0|32
C|THC|20240724|09:34:14.575801|S|96|144.99|0|96
C|THC|20240724|09:34:29.071216|S|100|146.15|0|100
C|THC|20240724|09:35:03.715151|S|22|146.8|0|22
C|THC|20240724|09:35:03.715676|S|1|146.8|0|1
C|THC|20240724|09:35:39.725433|S|14|146.95|0|14
C|THC|20240724|09:35:44.024508|S|145|146.6|0|145
C|THC|20240724|09:35:44.024731|S|40|146.6|0|40
C|THC|20240724|09:37:48.890562|S|48|147.38|0|48
C|THC|20240724|09:37:48.890562|S|48|147.44|0|48
C|THC|20240724|09:39:08.265211|S|48|150.01|0|48
C|THC|20240724|09:39:14.930641|S|100|150.05|0|100
C|THC|20240724|09:50:19.461219|S|48|150.1|0|48
C|THC|20240724|09:51:07.147040|S|3|149.79|0|3
C|THC|20240724|09:58:02.632226|S|122|148.5|0|122
C|THC|20240724|10:01:15.619325|S|7|149.01|0|7
C|THC|20240724|10:05:55.781680|S|63|149.61|0|63
C|THC|20240724|10:06:33.270025|S|48|149.07|0|48
C|THC|20240724|10:07:05.526301|S|5|148.97|0|5
C|THC|20240724|10:09:10.545486|S|100|148.75|0|100
C|THC|20240724|10:10:55.100427|S|5|148.91|0|5
C|THC|20240724|10:10:55.100428|S|5|148.91|0|5
C|THC|20240724|10:17:23.929179|S|48|148.76|0|48
C|THC|20240724|10:20:52.087131|S|17|148.98|0|17
C|THC|20240724|10:22:20.018674|S|1|148.85|0|1
C|THC|20240724|10:28:41.397951|S|48|148.66|0|48
C|THC|20240724|10:43:56.714835|S|48|146.16|0|48
C|THC|20240724|10:43:56.717274|S|48|146.14|0|48
C|THC|20240724|10:44:10.431083|S|1|146.01|0|1
C|THC|20240724|10:44:10.431097|S|1|146.01|0|1
C|THC|20240724|10:44:10.431107|S|38|146.01|0|38
C|THC|20240724|10:45:02.419605|S|25|146.2|0|25
C|THC|20240724|10:45:02.419696|S|25|146.2|0|25
C|THC|20240724|10:51:08.807926|S|48|145.6|0|48
C|THC|20240724|10:51:08.807926|S|4|145.55|0|4
C|THC|20240724|10:51:08.807926|S|48|145.58|0|48
C|THC|20240724|10:54:26.025166|S|6|145.25|0|6
C|THC|20240724|10:54:26.025175|S|94|145.25|0|94
C|THC|20240724|10:55:26.421812|S|48|146.08|0|48
C|THC|20240724|10:58:53.572397|S|63|145.69|0|63
C|THC|20240724|10:58:53.572525|S|63|145.69|0|63
C|THC|20240724|11:01:13.362891|S|10|147.29|0|10
C|THC|20240724|11:02:41.272142|S|13|147.81|0|13
C|THC|20240724|11:05:32.416626|S|48|147.82|0|48
C|THC|20240724|11:07:36.660531|S|25|147.65|0|25
C|THC|20240724|11:15:35.628836|S|48|147.98|0|48
C|THC|20240724|11:17:57.145822|S|25|148.59|0|25
C|THC|20240724|11:19:11.287232|S|25|147.95|0|25
C|THC|20240724|11:27:33.282875|S|48|148.43|0|48
C|THC|20240724|11:32:36.712751|S|10|147.67|0|10
C|THC|20240724|11:32:40.379975|S|41|147.67|0|41
C|THC|20240724|11:34:06.266834|S|4|147.27|0|4
C|THC|20240724|11:34:06.266841|S|4|147.27|0|4
C|THC|20240724|11:34:06.266852|S|4|147.27|0|4
C|THC|20240724|11:55:56.913423|S|1|147.62|0|1
C|THC|20240724|12:01:32.291590|S|48|147.5|0|48
C|THC|20240724|12:05:20.435768|S|48|147.15|0|48
C|THC|20240724|12:12:19.919912|S|48|146.7|0|48
C|THC|20240724|12:12:19.919912|S|48|146.68|0|48
C|THC|20240724|12:14:20.321385|S|5|146.34|0|5
C|THC|20240724|12:14:20.321385|S|48|146.29|0|48
C|THC|20240724|12:20:43.174740|S|48|146.42|0|48
C|THC|20240724|12:25:51.024835|S|48|146.18|0|48
C|THC|20240724|12:27:39.047713|S|8|146.33|0|8
C|THC|20240724|12:45:06.493035|S|100|146.39|0|100
C|THC|20240724|12:59:39.183705|S|48|145.79|0|48
C|THC|20240724|13:07:15.419341|S|5|146.01|0|5
C|THC|20240724|13:11:02.123698|S|40|145.88|0|40
C|THC|20240724|13:11:02.123698|S|25|145.9|0|25
C|THC|20240724|13:12:51.163532|S|48|146.17|0|48
C|THC|20240724|13:34:22.371130|S|48|146.07|0|48
C|THC|20240724|13:38:21.147243|S|1|146.53|0|1
C|THC|20240724|13:43:21.447785|S|48|146.81|0|48
C|THC|20240724|13:46:06.891380|S|48|146.85|0|48
C|THC|20240724|13:48:05.865873|S|42|146.83|0|42
C|THC|20240724|13:52:56.130952|S|48|147|0|48
C|THC|20240724|13:52:56.130969|S|48|147.03|0|48
C|THC|20240724|14:02:48.086921|S|10|146.23|0|10
C|THC|20240724|14:13:21.436137|S|1|146.34|0|1
C|THC|20240724|14:15:22.529297|S|40|146.24|0|40
C|THC|20240724|14:17:35.815726|S|48|146.15|0|48
C|THC|20240724|14:20:26.821599|S|48|146.27|0|48
C|THC|20240724|14:43:26.054771|S|48|146.52|0|48
C|THC|20240724|14:43:26.054771|S|48|146.52|0|48
C|THC|20240724|14:56:48.163593|S|40|146.74|0|40
C|THC|20240724|14:56:48.163640|S|1|146.73|0|1
C|THC|20240724|14:56:48.163676|S|1|146.71|0|1
C|THC|20240724|14:56:48.164393|S|127|146.66|0|127
C|THC|20240724|14:56:48.629109|S|48|146.53|0|48
C|THC|20240724|15:04:10.215641|S|48|146.57|0|48
C|THC|20240724|15:28:01.347516|S|40|145.52|0|40
C|THC|20240724|15:45:22.306084|S|63|145.31|0|63
C|THC|20240724|15:47:41.934324|S|3|145.4|0|3
C|THC|20240724|15:47:52.181321|S|21|145.4|0|21
C|THC|20240724|15:57:08.025746|S|100|144.25|0|100
C|THC|20240724|15:57:08.556286|S|11|144.25|0|11
C|THC|20240724|15:57:08.556383|S|89|144.25|0|89
C|THC|20240724|15:58:50.861207|S|2|144.65|0|2
C|THC|20240724|15:58:57.436363|S|10|144.61|0|10
C|THC|20240724|15:58:57.436403|S|25|144.61|0|25
C|THC|20240724|15:59:48.432476|S|52|144.91|0|52
C|THC|20240724|15:59:49.452294|S|4|144.91|0|4
C|THC|20240724|15:59:49.486422|S|96|144.91|0|96
C|THC|20240724|15:59:50.442717|S|100|145.08|0|100
C|THC|20240724|15:59:50.442717|S|25|145.06|0|25
C|THG|20240724|15:53:30.350843|S|100|130.93|0|100
C|THG|20240724|15:53:51.460132|S|40|130.9|0|40
C|THG|20240724|15:55:03.148728|S|7|130.8|0|7
C|THG|20240724|15:55:08.924047|S|3|130.8|0|3
C|THG|20240724|15:58:06.959207|S|24|130.49|0|24
C|THG|20240724|15:58:41.682119|S|1|130.67|0|1
C|THG|20240724|15:59:00.124797|S|2|130.7|0|2
C|THG|20240724|15:59:00.124811|S|3|130.7|0|3
C|THG|20240724|15:59:42.434898|S|100|130.91|0|100
C|THO|20240724|09:48:06.588858|S|1|98.94|0|1
C|THO|20240724|10:25:53.622886|S|1|97.89|0|1
C|THO|20240724|11:00:22.285235|S|90|98.13|0|90
C|THO|20240724|12:00:06.227612|S|199|98.52|0|199
C|THO|20240724|12:00:06.228478|S|101|98.525|0|101
C|THO|20240724|12:08:29.271915|S|100|98.685|0|100
C|THO|20240724|12:25:16.585210|S|431|99.245|0|431
C|THO|20240724|12:25:33.185487|S|100|99.245|0|100
C|THO|20240724|13:24:04.019972|S|94|97.67|0|94
C|THO|20240724|14:41:01.219643|S|50|97.04|0|50
C|THO|20240724|14:41:01.219643|S|50|97.05|0|50
C|THO|20240724|14:48:56.255986|S|38|96.52|0|38
C|THO|20240724|14:48:56.256051|S|12|96.52|0|12
C|THO|20240724|15:23:47.957369|S|1|96.56|0|1
C|THO|20240724|15:41:10.670827|S|48|96.94|0|48
C|THO|20240724|15:41:10.670972|S|14|96.93|0|14
C|THO|20240724|15:41:34.741831|S|13|96.93|0|13
C|THO|20240724|15:41:59.017348|S|3|96.88|0|3
C|THO|20240724|15:42:03.525190|S|16|96.88|0|16
C|THO|20240724|15:59:12.446544|S|1|96.505|0|1
C|THO|20240724|15:59:12.447035|S|38|96.505|0|38
C|THO|20240724|15:59:46.082046|S|100|96.6|0|100
C|THRD|20240724|09:52:43.324061|S|18|11.86|0|18
C|THRD|20240724|15:32:39.753999|S|200|12.13|0|200
C|THRD|20240724|15:32:39.753999|S|200|12.13|0|200
C|THRD|20240724|15:32:39.834905|S|100|12.23|0|100
C|THRD|20240724|15:32:39.835477|S|100|12.23|0|100
C|THRM|20240724|11:24:22.855810|S|1|50.64|0|1
C|THRM|20240724|12:10:22.961713|S|1|50.86|0|1
C|THRM|20240724|12:14:44.530676|S|2|51.01|0|2
C|THRM|20240724|12:25:20.773324|S|2|51.01|0|2
C|THRM|20240724|12:26:17.515885|S|2|51.01|0|2
C|THRM|20240724|12:26:50.594439|S|2|51.01|0|2
C|THRM|20240724|13:03:58.926006|S|50|50.86|0|50
C|THRM|20240724|14:20:09.435104|S|3|50.66|0|3
C|THRM|20240724|15:34:43.339966|S|7|50.47|0|7
C|THRY|20240724|13:43:24.455625|S|30|18.64|0|30
C|THRY|20240724|13:43:24.455637|S|20|18.64|0|20
C|THRY|20240724|14:18:26.338492|S|49|18.56|0|49
C|THRY|20240724|15:14:33.456173|S|31|18.43|0|31
C|THRY|20240724|15:14:33.456846|S|8|18.42|0|8
C|THS|20240724|10:26:14.830793|S|1|38.09|0|1
C|THS|20240724|10:51:19.920796|S|64|37.94|0|64
C|THS|20240724|13:33:56.717369|S|46|38.18|0|46
C|THS|20240724|14:22:08.798099|S|100|38.16|0|100
C|THS|20240724|14:27:48.350011|S|29|38.18|0|29
C|THS|20240724|15:28:39.575467|S|25|38.44|0|25
C|THS|20240724|15:31:50.760521|S|29|38.42|0|29
C|THS|20240724|15:37:32.590808|S|100|38.5|0|100
C|THS|20240724|15:40:38.111199|S|100|38.46|0|100
C|THS|20240724|15:51:56.210060|S|100|38.41|0|100
C|THS|20240724|15:58:08.510985|S|100|38.19|0|100
C|THS|20240724|15:59:13.654185|S|11|38.17|0|11
C|THS|20240724|15:59:37.618920|S|100|38.165|0|100
C|THTA|20240724|09:49:30.594202|S|10|20.1|0|10
C|THTX|20240724|15:42:04.633142|S|300|1.45|0|300
C|TILE|20240724|09:50:26.277648|S|1|17.1|0|1
C|TILE|20240724|10:01:05.890294|S|55|16.97|0|55
C|TILE|20240724|10:06:33.374813|S|35|16.98|0|35
C|TILE|20240724|10:08:39.813058|S|1|16.95|0|1
C|TILE|20240724|10:10:33.745845|S|1|16.95|0|1
C|TILE|20240724|10:10:33.745845|S|14|16.95|0|14
C|TILE|20240724|10:12:43.711100|S|1|16.95|0|1
C|TILE|20240724|10:24:14.201437|S|20|16.99|0|20
C|TILE|20240724|10:24:14.201445|S|10|16.99|0|10
C|TILE|20240724|10:49:55.917765|S|2|17.12|0|2
C|TILE|20240724|11:28:17.843882|S|20|17.16|0|20
C|TILE|20240724|11:41:43.767042|S|50|17.18|0|50
C|TILE|20240724|12:15:06.342147|S|44|17.21|0|44
C|TILE|20240724|13:40:27.592424|S|50|17.08|0|50
C|TILE|20240724|13:51:11.574799|S|200|17.08|0|200
C|TILE|20240724|14:40:24.601969|S|30|16.9|0|30
C|TILE|20240724|15:34:22.790499|S|17|16.84|0|17
C|TILL|20240724|10:03:15.336331|S|6|19.6|0|6
C|TIMB|20240724|10:18:06.000859|S|100|14.75|0|100
C|TIMB|20240724|10:18:06.000866|S|100|14.75|0|100
C|TIMB|20240724|10:18:06.011811|S|100|14.75|0|100
C|TIMB|20240724|10:18:06.020207|S|100|14.76|0|100
C|TIMB|20240724|11:28:09.499657|S|58|14.83|0|58
C|TIMB|20240724|11:41:14.400211|S|62|14.84|0|62
C|TIMB|20240724|15:50:24.276146|S|100|14.775|0|100
C|TIMB|20240724|15:51:53.218453|S|100|14.745|0|100
C|TIMB|20240724|15:59:06.295702|S|48|14.73|0|48
C|TIMB|20240724|15:59:06.318752|S|52|14.73|0|52
C|TIP|20240724|09:41:27.593633|S|10|107.28|0|10
C|TIP|20240724|09:41:27.607320|S|100|107.28|0|100
C|TIP|20240724|09:44:59.609341|S|100|107.27|0|100
C|TIP|20240724|10:16:32.808376|S|100|107.15|0|100
C|TIP|20240724|10:16:32.816999|S|100|107.15|0|100
C|TIP|20240724|10:16:34.469874|S|3|107.15|0|3
C|TIP|20240724|11:10:06.465020|S|3|107.275|0|3
C|TIP|20240724|13:02:03.806037|S|10|107.17|0|10
C|TIP|20240724|13:02:03.920495|S|139|107.17|0|139
C|TIP|20240724|14:49:54.653546|S|172|106.96|0|172
C|TIP|20240724|15:17:03.523340|S|25|106.92|0|25
C|TIP|20240724|15:45:33.076083|S|99|106.91|0|99
C|TIP|20240724|15:47:15.076879|S|100|106.9|0|100
C|TIP|20240724|15:49:10.115696|S|100|106.89|0|100
C|TIP|20240724|15:54:01.716680|S|1|106.89|0|1
C|TIP|20240724|15:54:01.716806|S|168|106.89|0|168
C|TIP|20240724|15:56:19.491547|S|100|106.86|0|100
C|TIP|20240724|15:57:42.086418|S|100|106.84|0|100
C|TIP|20240724|15:58:01.089426|S|200|106.83|0|200
C|TIP|20240724|15:58:02.086752|S|200|106.83|0|200
C|TIP|20240724|15:58:03.104358|S|200|106.83|0|200
C|TIP|20240724|15:58:55.006511|S|53|106.83|0|53
C|TIP|20240724|15:58:58.092201|S|100|106.835|0|100
C|TIPT|20240724|15:09:38.101318|S|2|18.4|0|2
C|TIPX|20240724|13:27:57.696361|S|5|18.52|0|5
C|TIPZ|20240724|11:15:29.503945|S|76|52.71|0|76
C|TIPZ|20240724|15:45:05.811504|E|100|52.49|0|100
C|TIPZ|20240724|15:59:50.069149|S|1|52.47|0|1
C|TIRX|20240724|10:29:43.469126|S|25|2.94|0|25
C|TIRX|20240724|10:30:23.262254|S|200|3.37|0|200
C|TIRX|20240724|10:30:55.874344|S|132|3.27|0|132
C|TIRX|20240724|10:31:24.412643|S|300|3.21|0|300
C|TIRX|20240724|10:31:24.487133|S|100|3.22|0|100
C|TIRX|20240724|10:35:49.125479|S|100|3.05|0|100
C|TIRX|20240724|10:48:35.403755|S|100|3.33|0|100
C|TIRX|20240724|10:52:44.776148|S|100|3.69|0|100
C|TIRX|20240724|10:53:19.375768|S|100|3.69|0|100
C|TIRX|20240724|10:54:18.941032|S|400|3.83|0|400
C|TIRX|20240724|11:17:13.736953|S|1000|3.24|0|1000
C|TIRX|20240724|11:35:21.107444|S|400|2.43|0|400
C|TIRX|20240724|11:54:49.295331|S|1|2.3|0|1
C|TIRX|20240724|12:33:12.325847|S|100|2.04|0|100
C|TITN|20240724|10:27:45.755487|S|300|17.08|0|300
C|TITN|20240724|10:28:04.002602|S|100|17.08|0|100
C|TITN|20240724|14:19:50.992233|S|100|16.94|0|100
C|TITN|20240724|14:53:57.297419|S|75|16.71|0|75
C|TITN|20240724|14:53:57.297419|S|100|16.69|0|100
C|TITN|20240724|15:34:13.987653|S|13|16.72|0|13
C|TIXT|20240724|10:34:20.181057|S|100|6.4|0|100
C|TIXT|20240724|13:42:22.238677|S|300|6.4|0|300
C|TIXT|20240724|15:51:23.378069|S|124|6.265|0|124
C|TIXT|20240724|15:51:23.378080|S|76|6.265|0|76
C|TIXT|20240724|15:51:23.378080|S|36|6.26|0|36
C|TIXT|20240724|15:51:23.378088|S|64|6.26|0|64
C|TIXT|20240724|15:51:23.378088|S|48|6.26|0|48
C|TIXT|20240724|15:53:29.152287|S|100|6.265|0|100
C|TJUL|20240724|15:12:45.470596|S|200|26.85|0|200
C|TJUL|20240724|15:12:45.471136|S|100|26.85|0|100
C|TJX|20240724|09:52:50.607494|S|10|111.95|0|10
C|TJX|20240724|09:54:19.657041|S|1|111.83|0|1
C|TJX|20240724|10:08:23.066010|S|10|112.07|0|10
C|TJX|20240724|10:18:11.610676|S|1|111.85|0|1
C|TJX|20240724|10:19:07.709372|S|5|111.84|0|5
C|TJX|20240724|10:30:31.392436|S|1|111.92|0|1
C|TJX|20240724|10:45:50.376953|S|5|111.96|0|5
C|TJX|20240724|10:46:20.157306|S|10|111.96|0|10
C|TJX|20240724|10:46:55.503185|S|16|111.96|0|16
C|TJX|20240724|10:52:55.792584|S|21|111.96|0|21
C|TJX|20240724|10:54:10.123525|S|50|111.94|0|50
C|TJX|20240724|10:54:10.123536|S|50|111.94|0|50
C|TJX|20240724|11:02:05.922402|S|100|111.86|0|100
C|TJX|20240724|11:02:05.923708|S|50|111.86|0|50
C|TJX|20240724|11:06:12.144205|S|13|111.77|0|13
C|TJX|20240724|11:06:20.326738|S|5|111.72|0|5
C|TJX|20240724|11:07:39.321208|S|33|111.77|0|33
C|TJX|20240724|11:15:24.049994|S|50|111.79|0|50
C|TJX|20240724|11:24:02.159435|S|55|111.67|0|55
C|TJX|20240724|11:35:54.618873|S|1|111.53|0|1
C|TJX|20240724|11:41:00.642671|S|62|111.71|0|62
C|TJX|20240724|11:48:49.619534|S|10|111.8|0|10
C|TJX|20240724|11:57:20.821244|S|1|111.85|0|1
C|TJX|20240724|12:22:46.600742|S|22|111.91|0|22
C|TJX|20240724|12:34:01.367738|S|32|111.73|0|32
C|TJX|20240724|12:34:56.150214|S|1|111.76|0|1
C|TJX|20240724|13:13:31.199304|S|100|112|0|100
C|TJX|20240724|13:20:56.937183|S|24|112.06|0|24
C|TJX|20240724|13:41:12.044326|S|46|111.93|0|46
C|TJX|20240724|13:52:17.683310|S|46|111.86|0|46
C|TJX|20240724|14:00:48.091210|S|46|111.89|0|46
C|TJX|20240724|14:00:48.091210|S|1|111.89|0|1
C|TJX|20240724|14:00:48.091210|S|1|111.89|0|1
C|TJX|20240724|14:09:25.483673|S|34|111.95|0|34
C|TJX|20240724|14:10:40.711374|S|50|111.89|0|50
C|TJX|20240724|14:48:18.206661|S|100|111.53|0|100
C|TJX|20240724|14:49:22.657397|S|30|111.52|0|30
C|TJX|20240724|14:57:37.384722|S|75|111.56|0|75
C|TJX|20240724|15:23:21.542298|S|2|111.48|0|2
C|TJX|20240724|15:33:15.042754|S|4|111.53|0|4
C|TJX|20240724|15:33:15.514682|S|6|111.53|0|6
C|TJX|20240724|15:39:19.127307|S|1|111.45|0|1
C|TJX|20240724|15:44:27.808814|S|1|111.39|0|1
C|TJX|20240724|15:46:35.745938|S|3|111.31|0|3
C|TJX|20240724|15:51:25.085072|S|14|111.3|0|14
C|TJX|20240724|15:51:25.085080|S|14|111.3|0|14
C|TJX|20240724|15:51:25.085318|S|11|111.3|0|11
C|TJX|20240724|15:51:41.828083|S|2|111.29|0|2
C|TJX|20240724|15:51:51.233292|S|1|111.28|0|1
C|TJX|20240724|15:59:58.984842|S|100|111.3|0|100
C|TK|20240724|09:32:04.643900|S|1|8.64|0|1
C|TK|20240724|10:45:14.840933|S|5|8.66|0|5
C|TK|20240724|11:30:01.287619|S|1|8.695|0|1
C|TK|20240724|11:30:01.288323|S|1|8.695|0|1
C|TK|20240724|11:30:01.294343|S|1|8.695|0|1
C|TK|20240724|11:30:01.295169|S|1|8.695|0|1
C|TK|20240724|11:30:01.653675|S|1|8.695|0|1
C|TK|20240724|11:59:01.678936|S|1|8.66|0|1
C|TK|20240724|12:43:46.990740|S|1|8.64|0|1
C|TK|20240724|13:00:45.242609|S|1|8.65|0|1
C|TK|20240724|13:54:57.407855|S|1|8.645|0|1
C|TK|20240724|13:55:06.494870|S|1|8.645|0|1
C|TK|20240724|14:11:41.653558|S|1|8.63|0|1
C|TKC|20240724|09:32:08.417523|S|2|8.03|0|2
C|TKC|20240724|09:39:20.802873|S|13|8.06|0|13
C|TKC|20240724|09:39:36.087306|S|1|8.07|0|1
C|TKC|20240724|09:44:26.610687|S|9|8.05|0|9
C|TKC|20240724|09:45:38.030906|S|20|8.05|0|20
C|TKC|20240724|09:46:11.365818|S|16|8.06|0|16
C|TKC|20240724|09:46:25.058979|S|7|8.07|0|7
C|TKC|20240724|09:46:25.058979|S|10|8.07|0|10
C|TKC|20240724|09:47:19.671354|S|1|8.08|0|1
C|TKC|20240724|09:52:59.557106|S|13|7.99|0|13
C|TKC|20240724|09:55:29.439143|S|9|8.01|0|9
C|TKC|20240724|09:56:02.143451|S|1|8.02|0|1
C|TKC|20240724|09:59:07.466456|S|4|8|0|4
C|TKC|20240724|10:00:38.007899|S|7|8.01|0|7
C|TKC|20240724|10:00:38.007899|S|10|8.01|0|10
C|TKC|20240724|10:00:49.676502|S|1|8.01|0|1
C|TKC|20240724|10:03:58.731256|S|1|8.04|0|1
C|TKC|20240724|10:05:44.877786|S|1|8.04|0|1
C|TKC|20240724|10:07:37.842055|S|1|8.04|0|1
C|TKC|20240724|10:11:05.216321|S|1|8.05|0|1
C|TKC|20240724|10:11:12.540044|S|46|8.05|0|46
C|TKC|20240724|10:11:43.770230|S|26|8.04|0|26
C|TKC|20240724|10:11:56.705885|S|67|8.04|0|67
C|TKC|20240724|10:15:30.293335|S|1|8.02|0|1
C|TKC|20240724|10:17:21.023589|S|1|8.02|0|1
C|TKC|20240724|10:17:21.023589|S|2|8.02|0|2
C|TKC|20240724|10:17:21.023589|S|13|8.02|0|13
C|TKC|20240724|10:17:21.023589|S|15|8.02|0|15
C|TKC|20240724|10:18:54.607380|S|3|8.02|0|3
C|TKC|20240724|10:19:26.242897|S|1|8.02|0|1
C|TKC|20240724|10:22:32.346809|S|9|8.01|0|9
C|TKC|20240724|10:22:32.346809|S|2|8.01|0|2
C|TKC|20240724|10:22:32.346809|S|1|8.01|0|1
C|TKC|20240724|10:24:30.074152|S|5|8.02|0|5
C|TKC|20240724|10:41:04.143156|S|1|8.02|0|1
C|TKC|20240724|10:41:04.143156|S|4|8.02|0|4
C|TKC|20240724|10:48:26.498032|S|10|8.02|0|10
C|TKC|20240724|10:49:14.346611|S|100|8.02|0|100
C|TKC|20240724|11:01:28.423922|S|1|8|0|1
C|TKC|20240724|12:09:03.697658|S|100|7.97|0|100
C|TKC|20240724|12:32:08.919945|S|100|7.97|0|100
C|TKC|20240724|12:32:29.922177|S|100|7.97|0|100
C|TKC|20240724|12:53:21.145070|S|100|7.97|0|100
C|TKC|20240724|12:54:53.163260|S|100|7.97|0|100
C|TKC|20240724|12:54:59.163462|S|100|7.97|0|100
C|TKC|20240724|12:58:42.222408|S|1|7.97|0|1
C|TKC|20240724|12:59:47.048074|S|1|7.96|0|1
C|TKC|20240724|12:59:57.101544|S|46|7.97|0|46
C|TKC|20240724|14:37:20.511230|S|16|7.91|0|16
C|TKC|20240724|14:46:19.187666|S|16|7.89|0|16
C|TKC|20240724|15:05:15.495000|S|6|7.89|0|6
C|TKC|20240724|15:18:03.704680|S|100|7.88|0|100
C|TKC|20240724|15:41:29.915479|S|18|7.91|0|18
C|TKC|20240724|15:41:49.078240|S|200|7.91|0|200
C|TKC|20240724|15:41:49.078240|S|69|7.91|0|69
C|TKC|20240724|15:45:55.794666|S|18|7.91|0|18
C|TKC|20240724|15:57:06.940429|S|83|7.89|0|83
C|TKC|20240724|15:57:06.940429|S|17|7.89|0|17
C|TKNO|20240724|09:53:36.492272|S|100|3.41|0|100
C|TKNO|20240724|09:53:47.236144|S|100|3.34|0|100
C|TKNO|20240724|09:54:25.278213|S|100|3.21|0|100
C|TKNO|20240724|09:59:42.089356|S|100|3.61|0|100
C|TKNO|20240724|10:00:11.035353|S|5|3.74|0|5
C|TKNO|20240724|10:02:41.254341|E|100|3.44|0|100
C|TKNO|20240724|10:02:41.258628|E|100|3.44|0|100
C|TKNO|20240724|10:04:41.462352|S|481|3.46|0|481
C|TKNO|20240724|10:06:03.207719|S|100|3.43|0|100
C|TKNO|20240724|10:07:31.526299|S|100|3.34|0|100
C|TKNO|20240724|10:07:32.006942|S|100|3.33|0|100
C|TKNO|20240724|10:53:27.471023|S|200|3.02|0|200
C|TKNO|20240724|14:18:03.688620|S|100|3.44|0|100
C|TKNO|20240724|14:20:30.977273|E|100|3.36|0|100
C|TKNO|20240724|15:56:08.840956|S|100|3.17|0|100
C|TKO|20240724|11:18:26.833322|S|104|105.35|0|104
C|TKO|20240724|11:18:26.833322|S|1|105.36|0|1
C|TKO|20240724|11:18:26.833379|S|1|105.35|0|1
C|TKO|20240724|11:37:04.251289|S|2|105.51|0|2
C|TKO|20240724|11:39:24.554824|S|108|105.56|0|108
C|TKO|20240724|11:41:45.818772|S|100|105.62|0|100
C|TKO|20240724|11:41:45.818818|S|8|105.62|0|8
C|TKO|20240724|11:41:45.818819|S|92|105.62|0|92
C|TKO|20240724|11:55:23.189877|S|36|106.7|0|36
C|TKO|20240724|15:59:49.498077|S|60|107.15|0|60
C|TKR|20240724|10:45:22.179832|S|7|83.35|0|7
C|TKR|20240724|12:12:00.579973|S|24|82.71|0|24
C|TKR|20240724|12:13:27.538934|S|1|82.55|0|1
C|TKR|20240724|12:32:39.007137|S|10|82.14|0|10
C|TKR|20240724|12:42:33.846465|S|19|82.15|0|19
C|TKR|20240724|12:42:33.846465|S|1|82.14|0|1
C|TKR|20240724|12:43:07.784215|S|24|82.1|0|24
C|TKR|20240724|12:43:07.784216|S|60|82.11|0|60
C|TKR|20240724|13:23:51.461230|S|24|81.91|0|24
C|TKR|20240724|13:23:51.461230|S|24|81.92|0|24
C|TKR|20240724|13:36:51.589930|S|13|81.97|0|13
C|TKR|20240724|13:36:51.589930|S|24|81.96|0|24
C|TKR|20240724|14:13:14.282747|S|20|81.97|0|20
C|TKR|20240724|14:49:28.341205|S|10|80.89|0|10
C|TKR|20240724|14:57:45.133004|S|10|81.09|0|10
C|TKR|20240724|14:57:46.547395|S|10|81.09|0|10
C|TKR|20240724|14:57:56.785864|S|10|81.1|0|10
C|TKR|20240724|14:59:19.974956|S|10|81.11|0|10
C|TKR|20240724|15:06:29.550887|S|2|80.99|0|2
C|TKR|20240724|15:29:51.087843|S|24|81.07|0|24
C|TKR|20240724|15:44:33.212008|S|1|81.02|0|1
C|TKR|20240724|15:44:33.212008|S|1|81.02|0|1
C|TKR|20240724|15:44:33.212075|S|1|81.01|0|1
C|TKR|20240724|15:56:25.744114|S|3|80.46|0|3
C|TKR|20240724|15:59:48.314760|S|100|80.52|0|100
C|TLH|20240724|09:41:27.594122|S|10|103.89|0|10
C|TLH|20240724|09:44:59.614995|S|100|103.85|0|100
C|TLH|20240724|09:45:05.808002|S|100|103.76|0|100
C|TLH|20240724|11:05:54.310107|S|100|103.9|0|100
C|TLH|20240724|12:01:57.045111|S|150|103.68|0|150
C|TLH|20240724|13:18:56.730995|S|100|103.44|0|100
C|TLH|20240724|13:48:19.919306|S|100|103.24|0|100
C|TLH|20240724|13:58:44.949050|S|100|103.05|0|100
C|TLH|20240724|13:59:24.376555|S|10|102.99|0|10
C|TLH|20240724|13:59:43.945374|S|100|102.98|0|100
C|TLH|20240724|13:59:46.210700|S|200|103|0|200
C|TLH|20240724|14:02:15.945717|S|100|102.88|0|100
C|TLH|20240724|14:02:34.440137|S|200|102.81|0|200
C|TLH|20240724|14:02:44.285460|S|200|102.8|0|200
C|TLH|20240724|14:03:09.281660|S|200|102.75|0|200
C|TLH|20240724|14:11:58.236879|S|150|102.97|0|150
C|TLH|20240724|14:13:21.902113|S|100|102.94|0|100
C|TLH|20240724|14:13:21.902128|S|10|102.94|0|10
C|TLH|20240724|14:14:27.863406|S|200|102.89|0|200
C|TLH|20240724|15:40:30.532656|S|100|102.92|0|100
C|TLH|20240724|15:47:27.341900|S|100|102.9|0|100
C|TLK|20240724|09:31:30.526035|S|252|18.94|0|252
C|TLK|20240724|09:31:30.527649|S|132|18.94|0|132
C|TLK|20240724|09:31:30.531059|S|127|18.95|0|127
C|TLK|20240724|10:06:56.818865|S|143|19|0|143
C|TLK|20240724|11:01:37.872684|S|100|18.99|0|100
C|TLK|20240724|15:59:40.883754|S|67|18.985|0|67
C|TLK|20240724|15:59:40.883814|S|33|18.985|0|33
C|TLN|20240724|11:51:35.651787|S|100|123|0|100
C|TLN|20240724|13:08:01.450557|S|2|121.83|0|2
C|TLN|20240724|15:56:17.160362|S|100|118.96|0|100
C|TLN|20240724|15:56:17.160362|S|58|118.89|0|58
C|TLN|20240724|15:56:58.522362|S|100|119.48|0|100
C|TLN|20240724|15:59:44.537890|S|100|120.27|0|100
C|TLN|20240724|15:59:55.479696|S|100|120.19|0|100
C|TLN|20240724|15:59:55.788234|S|100|120.19|0|100
C|TLRY|20240724|09:30:15.345227|S|300|1.88|0|300
C|TLRY|20240724|09:30:32.777222|S|500|1.87|0|500
C|TLRY|20240724|09:30:41.421683|S|32|1.87|0|32
C|TLRY|20240724|09:31:07.629695|S|500|1.87|0|500
C|TLRY|20240724|09:44:38.802775|S|1532|1.865|0|1532
C|TLRY|20240724|09:59:37.639372|S|300|1.84|0|300
C|TLRY|20240724|10:01:08.526237|S|100|1.82|0|100
C|TLRY|20240724|10:01:08.526249|S|100|1.82|0|100
C|TLRY|20240724|10:12:28.065282|S|150|1.82|0|150
C|TLRY|20240724|10:32:55.517149|S|700|1.84|0|700
C|TLRY|20240724|10:33:02.693023|S|200|1.84|0|200
C|TLRY|20240724|10:44:50.658619|S|836|1.82|0|836
C|TLRY|20240724|10:45:22.589181|S|11|1.83|0|11
C|TLRY|20240724|10:45:22.589743|S|1|1.83|0|1
C|TLRY|20240724|10:59:07.095343|S|402|1.81|0|402
C|TLRY|20240724|10:59:07.095351|S|74|1.81|0|74
C|TLRY|20240724|11:05:26.662826|S|100|1.815|0|100
C|TLRY|20240724|11:05:26.665275|S|158|1.815|0|158
C|TLRY|20240724|11:06:24.393499|S|184|1.8|0|184
C|TLRY|20240724|11:28:11.261298|S|4689|1.82|0|4689
C|TLRY|20240724|11:28:11.277914|S|1000|1.83|0|1000
C|TLRY|20240724|11:39:39.610941|S|1|1.83|0|1
C|TLRY|20240724|11:55:29.092309|S|100|1.82|0|100
C|TLRY|20240724|11:55:29.105578|S|1|1.82|0|1
C|TLRY|20240724|12:13:29.589522|S|1|1.81|0|1
C|TLRY|20240724|12:13:29.589607|S|1|1.81|0|1
C|TLRY|20240724|12:37:05.283779|S|1|1.81|0|1
C|TLRY|20240724|12:37:05.283779|S|1|1.81|0|1
C|TLRY|20240724|12:37:05.283779|S|1|1.81|0|1
C|TLRY|20240724|12:37:05.283780|S|200|1.81|0|200
C|TLRY|20240724|12:37:05.283780|S|3|1.81|0|3
C|TLRY|20240724|12:37:05.283781|S|700|1.81|0|700
C|TLRY|20240724|12:37:05.283781|S|3|1.81|0|3
C|TLRY|20240724|14:17:50.218474|S|1|1.79|0|1
C|TLRY|20240724|14:18:17.749924|S|100|1.79|0|100
C|TLRY|20240724|14:18:35.327571|S|1145|1.79|0|1145
C|TLRY|20240724|14:18:39.386094|S|160|1.79|0|160
C|TLRY|20240724|14:20:21.902073|S|330|1.79|0|330
C|TLRY|20240724|14:20:21.911621|S|265|1.79|0|265
C|TLRY|20240724|14:29:52.769157|S|1|1.78|0|1
C|TLRY|20240724|14:41:59.578105|S|100|1.78|0|100
C|TLRY|20240724|14:42:06.181434|S|100|1.78|0|100
C|TLRY|20240724|14:42:09.120374|S|100|1.78|0|100
C|TLRY|20240724|14:42:27.153431|S|100|1.78|0|100
C|TLRY|20240724|14:42:28.231419|S|100|1.78|0|100
C|TLRY|20240724|14:44:32.969563|S|5|1.77|0|5
C|TLRY|20240724|14:48:42.364695|S|100|1.77|0|100
C|TLRY|20240724|15:02:16.602441|S|400|1.77|0|400
C|TLRY|20240724|15:04:26.833665|S|100|1.77|0|100
C|TLRY|20240724|15:04:26.833665|S|100|1.77|0|100
C|TLRY|20240724|15:04:26.833665|S|500|1.77|0|500
C|TLRY|20240724|15:06:35.810880|S|200|1.77|0|200
C|TLRY|20240724|15:08:41.244123|S|100|1.77|0|100
C|TLRY|20240724|15:08:41.244123|S|200|1.77|0|200
C|TLRY|20240724|15:08:41.244123|S|300|1.77|0|300
C|TLRY|20240724|15:08:41.733556|S|100|1.775|0|100
C|TLRY|20240724|15:09:38.479113|S|100|1.77|0|100
C|TLRY|20240724|15:12:12.942303|S|100|1.77|0|100
C|TLRY|20240724|15:13:04.287388|E|400|1.77|0|400
C|TLRY|20240724|15:13:53.843611|S|3643|1.78|0|3643
C|TLRY|20240724|15:13:53.843611|S|100|1.78|0|100
C|TLRY|20240724|15:15:13.322883|S|200|1.77|0|200
C|TLRY|20240724|15:16:11.386333|S|1000|1.78|0|1000
C|TLRY|20240724|15:28:30.533451|S|5|1.78|0|5
C|TLRY|20240724|15:32:51.907478|S|100|1.79|0|100
C|TLRY|20240724|15:32:52.120454|S|300|1.79|0|300
C|TLRY|20240724|15:34:28.799433|S|12|1.78|0|12
C|TLRY|20240724|15:34:28.799433|S|100|1.78|0|100
C|TLRY|20240724|15:39:19.393627|S|100|1.78|0|100
C|TLRY|20240724|15:42:45.584087|S|79|1.79|0|79
C|TLRY|20240724|15:55:00.031475|S|90|1.79|0|90
C|TLRY|20240724|15:55:57.593549|S|111|1.8|0|111
C|TLRY|20240724|15:55:57.593549|S|5000|1.8|0|5000
C|TLRY|20240724|15:59:06.779403|S|100|1.795|0|100
C|TLRY|20240724|15:59:49.040422|S|200|1.79|0|200
C|TLRY|20240724|15:59:55.195634|S|4|1.795|0|4
C|TLRY|20240724|15:59:55.740738|S|496|1.795|0|496
C|TLRY|20240724|15:59:55.740738|S|204|1.8|0|204
C|TLRY|20240724|15:59:57.174038|S|100|1.8|0|100
C|TLRY|20240724|15:59:57.174123|S|631|1.8|0|631
C|TLRY|20240724|15:59:58.001458|S|220|1.8|0|220
C|TLRY|20240724|15:59:58.001560|S|500|1.8|0|500
C|TLRY|20240724|15:59:58.922952|S|100|1.79|0|100
C|TLRY|20240724|15:59:58.988942|S|400|1.8|0|400
C|TLRY|20240724|15:59:58.989422|S|900|1.8|0|900
C|TLRY|20240724|15:59:58.990478|S|100|1.8|0|100
C|TLS|20240724|09:52:51.280554|S|25|4.27|0|25
C|TLS|20240724|09:52:51.280620|S|25|4.27|0|25
C|TLS|20240724|09:57:41.930142|S|41|4.27|0|41
C|TLS|20240724|10:00:25.714122|S|25|4.27|0|25
C|TLS|20240724|10:00:25.714206|S|25|4.27|0|25
C|TLS|20240724|10:00:25.714269|S|2|4.27|0|2
C|TLS|20240724|10:07:01.501043|S|6|4.27|0|6
C|TLS|20240724|10:11:02.287499|S|8|4.27|0|8
C|TLS|20240724|11:20:19.965435|S|2|4.22|0|2
C|TLS|20240724|11:21:20.226995|S|2|4.22|0|2
C|TLS|20240724|11:23:19.532437|S|3|4.22|0|3
C|TLS|20240724|11:23:50.209859|S|31|4.22|0|31
C|TLS|20240724|15:06:56.455645|S|11|4.09|0|11
C|TLS|20240724|15:54:32.696263|S|24|4.07|0|24
C|TLSA|20240724|09:49:52.254544|S|20|1.07|0|20
C|TLSA|20240724|09:54:06.127003|S|10|1.08|0|10
C|TLT|20240724|09:30:44.245266|S|100|92.6|0|100
C|TLT|20240724|09:33:42.449160|S|100|92.69|0|100
C|TLT|20240724|09:33:42.449275|S|27|92.69|0|27
C|TLT|20240724|09:34:00.872354|S|99|92.71|0|99
C|TLT|20240724|09:34:32.425005|S|100|92.75|0|100
C|TLT|20240724|09:35:33.098676|S|94|92.72|0|94
C|TLT|20240724|09:35:34.643634|S|127|92.72|0|127
C|TLT|20240724|09:36:00.925681|S|100|92.74|0|100
C|TLT|20240724|09:36:00.925788|S|100|92.74|0|100
C|TLT|20240724|09:36:08.588534|S|200|92.75|0|200
C|TLT|20240724|09:37:02.403890|S|200|92.74|0|200
C|TLT|20240724|09:37:02.403890|S|400|92.74|0|400
C|TLT|20240724|09:37:30.340621|S|10|92.73|0|10
C|TLT|20240724|09:37:32.883444|S|100|92.74|0|100
C|TLT|20240724|09:37:32.883444|S|100|92.74|0|100
C|TLT|20240724|09:37:55.011924|S|200|92.74|0|200
C|TLT|20240724|09:38:07.441248|S|400|92.74|0|400
C|TLT|20240724|09:39:14.020077|S|100|92.76|0|100
C|TLT|20240724|09:39:15.169417|S|500|92.76|0|500
C|TLT|20240724|09:39:17.682201|S|30|92.76|0|30
C|TLT|20240724|09:39:20.091223|S|79|92.76|0|79
C|TLT|20240724|09:39:26.469280|S|121|92.76|0|121
C|TLT|20240724|09:39:49.675134|S|316|92.78|0|316
C|TLT|20240724|09:39:51.474478|S|400|92.79|0|400
C|TLT|20240724|09:39:53.340598|S|241|92.8|0|241
C|TLT|20240724|09:40:07.348003|S|100|92.8|0|100
C|TLT|20240724|09:40:07.348004|S|207|92.8|0|207
C|TLT|20240724|09:40:07.351469|S|300|92.8|0|300
C|TLT|20240724|09:40:07.355757|S|100|92.8|0|100
C|TLT|20240724|09:40:07.355757|S|300|92.8|0|300
C|TLT|20240724|09:40:07.357915|S|100|92.79|0|100
C|TLT|20240724|09:40:07.357915|S|100|92.79|0|100
C|TLT|20240724|09:40:08.253458|S|400|92.78|0|400
C|TLT|20240724|09:40:25.722799|S|400|92.78|0|400
C|TLT|20240724|09:40:33.808439|S|300|92.77|0|300
C|TLT|20240724|09:40:34.829789|S|166|92.78|0|166
C|TLT|20240724|09:41:27.594065|S|100|92.78|0|100
C|TLT|20240724|09:41:27.594065|S|10|92.78|0|10
C|TLT|20240724|09:41:27.601331|S|21|92.78|0|21
C|TLT|20240724|09:41:27.601830|S|37|92.79|0|37
C|TLT|20240724|09:41:27.687254|S|100|92.76|0|100
C|TLT|20240724|09:41:28.135711|S|270|92.76|0|270
C|TLT|20240724|09:41:32.587921|S|100|92.76|0|100
C|TLT|20240724|09:41:58.023891|S|400|92.73|0|400
C|TLT|20240724|09:42:09.202737|S|400|92.71|0|400
C|TLT|20240724|09:42:40.196871|S|100|92.73|0|100
C|TLT|20240724|09:43:03.208297|S|100|92.73|0|100
C|TLT|20240724|09:43:04.279001|S|400|92.73|0|400
C|TLT|20240724|09:43:44.187427|S|100|92.78|0|100
C|TLT|20240724|09:43:44.187427|S|100|92.78|0|100
C|TLT|20240724|09:44:38.186813|S|100|92.77|0|100
C|TLT|20240724|09:44:50.090240|S|100|92.77|0|100
C|TLT|20240724|09:44:54.212676|S|100|92.78|0|100
C|TLT|20240724|09:44:54.212732|S|20|92.77|0|20
C|TLT|20240724|09:44:54.212742|S|10|92.78|0|10
C|TLT|20240724|09:44:54.213102|S|100|92.78|0|100
C|TLT|20240724|09:44:59.607664|S|98|92.74|0|98
C|TLT|20240724|09:44:59.607873|S|2|92.74|0|2
C|TLT|20240724|09:45:00.001125|S|10|92.77|0|10
C|TLT|20240724|09:45:00.024335|S|100|92.77|0|100
C|TLT|20240724|09:45:00.283791|S|100|92.7|0|100
C|TLT|20240724|09:45:00.284982|S|22|92.665|0|22
C|TLT|20240724|09:45:00.622590|S|400|92.66|0|400
C|TLT|20240724|09:45:01.108005|S|100|92.72|0|100
C|TLT|20240724|09:45:01.228294|S|10|92.7|0|10
C|TLT|20240724|09:45:02.295683|S|10|92.69|0|10
C|TLT|20240724|09:45:02.433077|S|400|92.7|0|400
C|TLT|20240724|09:45:02.570190|S|1|92.71|0|1
C|TLT|20240724|09:45:02.725466|S|34|92.69|0|34
C|TLT|20240724|09:45:02.726850|S|34|92.69|0|34
C|TLT|20240724|09:45:02.727603|S|34|92.69|0|34
C|TLT|20240724|09:45:03.104175|S|5|92.67|0|5
C|TLT|20240724|09:45:03.352865|S|10|92.67|0|10
C|TLT|20240724|09:45:05.130260|S|100|92.63|0|100
C|TLT|20240724|09:45:05.228104|S|100|92.65|0|100
C|TLT|20240724|09:45:05.784651|S|100|92.69|0|100
C|TLT|20240724|09:45:07.003557|S|100|92.66|0|100
C|TLT|20240724|09:45:07.541680|S|6|92.65|0|6
C|TLT|20240724|09:45:07.541692|S|294|92.65|0|294
C|TLT|20240724|09:45:08.630379|S|1|92.63|0|1
C|TLT|20240724|09:45:08.630387|S|1|92.63|0|1
C|TLT|20240724|09:45:08.630403|S|26|92.63|0|26
C|TLT|20240724|09:45:16.071311|S|200|92.61|0|200
C|TLT|20240724|09:45:16.950546|S|300|92.61|0|300
C|TLT|20240724|09:45:17.453663|S|100|92.63|0|100
C|TLT|20240724|09:45:17.454753|S|200|92.64|0|200
C|TLT|20240724|09:45:33.664917|S|100|92.65|0|100
C|TLT|20240724|09:45:34.658157|S|300|92.63|0|300
C|TLT|20240724|09:46:05.992424|S|300|92.56|0|300
C|TLT|20240724|09:46:10.282901|S|300|92.54|0|300
C|TLT|20240724|09:46:47.614346|S|100|92.56|0|100
C|TLT|20240724|09:47:00.929088|S|100|92.61|0|100
C|TLT|20240724|09:47:16.786588|S|100|92.58|0|100
C|TLT|20240724|09:48:00.291513|S|300|92.69|0|300
C|TLT|20240724|09:48:12.005517|S|8|92.71|0|8
C|TLT|20240724|09:48:12.349262|S|50|92.71|0|50
C|TLT|20240724|09:48:12.355451|S|50|92.71|0|50
C|TLT|20240724|09:48:15.247378|S|100|92.68|0|100
C|TLT|20240724|09:48:15.247430|S|100|92.68|0|100
C|TLT|20240724|09:48:44.876820|S|99|92.66|0|99
C|TLT|20240724|09:49:55.543640|S|100|92.65|0|100
C|TLT|20240724|09:49:55.543671|S|100|92.65|0|100
C|TLT|20240724|09:50:57.942414|S|100|92.63|0|100
C|TLT|20240724|09:51:54.023892|S|100|92.59|0|100
C|TLT|20240724|09:52:15.325140|S|100|92.59|0|100
C|TLT|20240724|09:52:17.967170|S|73|92.6|0|73
C|TLT|20240724|09:52:23.459198|S|100|92.57|0|100
C|TLT|20240724|09:53:15.814812|S|100|92.54|0|100
C|TLT|20240724|09:53:42.686129|S|100|92.5|0|100
C|TLT|20240724|09:53:51.326766|S|400|92.49|0|400
C|TLT|20240724|09:54:03.731807|S|30|92.455|0|30
C|TLT|20240724|09:54:04.785659|S|100|92.44|0|100
C|TLT|20240724|09:54:07.973375|S|425|92.42|0|425
C|TLT|20240724|09:54:32.557590|S|500|92.39|0|500
C|TLT|20240724|09:54:50.940848|S|200|92.36|0|200
C|TLT|20240724|09:54:55.443777|S|2|92.35|0|2
C|TLT|20240724|09:55:01.442307|S|500|92.37|0|500
C|TLT|20240724|09:55:18.145526|S|500|92.32|0|500
C|TLT|20240724|09:55:30.057878|S|300|92.33|0|300
C|TLT|20240724|09:55:34.016032|S|500|92.33|0|500
C|TLT|20240724|09:56:14.968754|S|500|92.33|0|500
C|TLT|20240724|09:56:22.257298|S|292|92.34|0|292
C|TLT|20240724|09:56:38.519784|S|500|92.35|0|500
C|TLT|20240724|09:56:54.505020|S|500|92.31|0|500
C|TLT|20240724|09:57:03.047167|S|100|92.29|0|100
C|TLT|20240724|09:57:31.602754|S|400|92.31|0|400
C|TLT|20240724|09:57:39.618486|S|212|92.31|0|212
C|TLT|20240724|09:57:55.436600|S|100|92.32|0|100
C|TLT|20240724|09:58:00.802725|S|100|92.32|0|100
C|TLT|20240724|09:58:10.305446|S|315|92.33|0|315
C|TLT|20240724|09:58:21.782490|S|100|92.34|0|100
C|TLT|20240724|09:58:52.887489|S|600|92.35|0|600
C|TLT|20240724|09:58:58.855508|S|100|92.36|0|100
C|TLT|20240724|09:58:58.855508|S|100|92.36|0|100
C|TLT|20240724|09:59:24.880789|S|100|92.38|0|100
C|TLT|20240724|09:59:24.896521|S|200|92.39|0|200
C|TLT|20240724|10:00:17.726384|S|100|92.41|0|100
C|TLT|20240724|10:00:17.989186|S|600|92.43|0|600
C|TLT|20240724|10:00:19.025357|S|511|92.41|0|511
C|TLT|20240724|10:00:45.956606|S|600|92.4|0|600
C|TLT|20240724|10:01:09.913808|S|68|92.45|0|68
C|TLT|20240724|10:02:12.814349|S|29|92.42|0|29
C|TLT|20240724|10:02:12.821618|S|3|92.42|0|3
C|TLT|20240724|10:02:12.829125|S|49|92.42|0|49
C|TLT|20240724|10:02:15.700394|S|100|92.43|0|100
C|TLT|20240724|10:02:20.622347|S|200|92.46|0|200
C|TLT|20240724|10:03:16.791000|S|100|92.47|0|100
C|TLT|20240724|10:03:16.791001|S|100|92.47|0|100
C|TLT|20240724|10:04:20.323480|S|600|92.45|0|600
C|TLT|20240724|10:04:35.303335|S|100|92.47|0|100
C|TLT|20240724|10:05:03.827531|S|100|92.5|0|100
C|TLT|20240724|10:05:03.827532|S|100|92.5|0|100
C|TLT|20240724|10:05:03.827532|S|700|92.5|0|700
C|TLT|20240724|10:05:10.397162|S|600|92.54|0|600
C|TLT|20240724|10:05:19.257940|S|9|92.52|0|9
C|TLT|20240724|10:05:19.264850|S|21|92.52|0|21
C|TLT|20240724|10:05:41.219021|S|700|92.56|0|700
C|TLT|20240724|10:05:59.568628|S|600|92.56|0|600
C|TLT|20240724|10:06:00.749035|S|600|92.55|0|600
C|TLT|20240724|10:06:31.683582|S|265|92.58|0|265
C|TLT|20240724|10:07:02.839154|S|600|92.57|0|600
C|TLT|20240724|10:07:23.347375|S|600|92.56|0|600
C|TLT|20240724|10:07:30.815705|S|600|92.54|0|600
C|TLT|20240724|10:07:39.314790|S|110|92.51|0|110
C|TLT|20240724|10:07:39.314859|S|84|92.51|0|84
C|TLT|20240724|10:07:39.315224|S|6|92.51|0|6
C|TLT|20240724|10:07:53.427943|S|2|92.5|0|2
C|TLT|20240724|10:08:02.629779|S|300|92.49|0|300
C|TLT|20240724|10:08:22.961403|S|102|92.48|0|102
C|TLT|20240724|10:08:39.495337|S|100|92.45|0|100
C|TLT|20240724|10:09:07.254853|S|200|92.43|0|200
C|TLT|20240724|10:10:00.153047|S|600|92.44|0|600
C|TLT|20240724|10:10:11.865171|S|600|92.44|0|600
C|TLT|20240724|10:10:52.567284|S|400|92.46|0|400
C|TLT|20240724|10:11:25.817492|S|700|92.36|0|700
C|TLT|20240724|10:11:49.881264|S|600|92.32|0|600
C|TLT|20240724|10:11:57.117134|S|600|92.29|0|600
C|TLT|20240724|10:12:00.528347|S|600|92.29|0|600
C|TLT|20240724|10:12:43.375047|S|300|92.27|0|300
C|TLT|20240724|10:12:46.950430|S|100|92.26|0|100
C|TLT|20240724|10:13:11.192732|S|100|92.24|0|100
C|TLT|20240724|10:14:21.539716|S|600|92.3|0|600
C|TLT|20240724|10:14:22.432241|S|100|92.31|0|100
C|TLT|20240724|10:14:25.401133|S|111|92.31|0|111
C|TLT|20240724|10:14:47.714417|S|100|92.29|0|100
C|TLT|20240724|10:15:01.038556|S|3|92.27|0|3
C|TLT|20240724|10:15:01.044350|S|27|92.27|0|27
C|TLT|20240724|10:15:25.189511|S|100|92.29|0|100
C|TLT|20240724|10:17:00.850106|S|100|92.36|0|100
C|TLT|20240724|10:17:25.347142|S|700|92.4|0|700
C|TLT|20240724|10:17:54.197232|S|30|92.41|0|30
C|TLT|20240724|10:18:44.816219|S|100|92.41|0|100
C|TLT|20240724|10:18:44.816219|S|100|92.41|0|100
C|TLT|20240724|10:20:23.948939|S|600|92.43|0|600
C|TLT|20240724|10:20:44.104389|S|100|92.45|0|100
C|TLT|20240724|10:20:44.104389|S|100|92.45|0|100
C|TLT|20240724|10:22:20.099831|S|600|92.45|0|600
C|TLT|20240724|10:24:43.305008|S|100|92.45|0|100
C|TLT|20240724|10:24:43.305009|S|71|92.45|0|71
C|TLT|20240724|10:24:53.189705|S|100|92.47|0|100
C|TLT|20240724|10:25:13.024305|S|700|92.49|0|700
C|TLT|20240724|10:25:26.417055|S|200|92.49|0|200
C|TLT|20240724|10:25:50.793386|S|400|92.495|0|400
C|TLT|20240724|10:26:06.755472|S|100|92.48|0|100
C|TLT|20240724|10:26:06.773011|S|100|92.46|0|100
C|TLT|20240724|10:26:31.155367|S|100|92.5|0|100
C|TLT|20240724|10:26:40.557271|S|100|92.49|0|100
C|TLT|20240724|10:26:47.008408|S|100|92.49|0|100
C|TLT|20240724|10:26:48.510105|S|89|92.49|0|89
C|TLT|20240724|10:27:03.418742|S|100|92.51|0|100
C|TLT|20240724|10:27:16.047983|S|72|92.52|0|72
C|TLT|20240724|10:28:49.445275|S|100|92.54|0|100
C|TLT|20240724|10:29:32.977230|S|244|92.52|0|244
C|TLT|20240724|10:29:56.217985|S|100|92.55|0|100
C|TLT|20240724|10:30:43.241000|S|743|92.51|0|743
C|TLT|20240724|10:30:46.170266|S|100|92.52|0|100
C|TLT|20240724|10:30:46.170266|S|100|92.52|0|100
C|TLT|20240724|10:32:01.352853|S|100|92.52|0|100
C|TLT|20240724|10:32:01.352853|S|100|92.52|0|100
C|TLT|20240724|10:32:17.337593|S|37|92.52|0|37
C|TLT|20240724|10:32:17.337593|S|200|92.52|0|200
C|TLT|20240724|10:32:17.338440|S|35|92.52|0|35
C|TLT|20240724|10:32:17.338793|S|28|92.52|0|28
C|TLT|20240724|10:32:23.909817|S|500|92.52|0|500
C|TLT|20240724|10:32:46.003654|S|2|92.52|0|2
C|TLT|20240724|10:33:10.130333|S|200|92.53|0|200
C|TLT|20240724|10:33:44.946555|S|100|92.5|0|100
C|TLT|20240724|10:34:40.754438|S|800|92.49|0|800
C|TLT|20240724|10:34:40.754438|S|100|92.49|0|100
C|TLT|20240724|10:34:40.755278|S|800|92.49|0|800
C|TLT|20240724|10:34:57.601237|S|300|92.49|0|300
C|TLT|20240724|10:34:59.770516|S|100|92.48|0|100
C|TLT|20240724|10:34:59.770516|S|100|92.48|0|100
C|TLT|20240724|10:35:50.666916|S|100|92.52|0|100
C|TLT|20240724|10:37:05.555048|S|100|92.47|0|100
C|TLT|20240724|10:37:29.828529|S|100|92.47|0|100
C|TLT|20240724|10:37:46.554539|S|900|92.47|0|900
C|TLT|20240724|10:39:23.138037|S|455|92.45|0|455
C|TLT|20240724|10:40:00.569611|S|400|92.46|0|400
C|TLT|20240724|10:40:34.041489|S|100|92.47|0|100
C|TLT|20240724|10:41:22.942630|S|100|92.5|0|100
C|TLT|20240724|10:41:22.942630|S|900|92.5|0|900
C|TLT|20240724|10:41:28.817435|S|100|92.5|0|100
C|TLT|20240724|10:41:51.961424|S|900|92.5|0|900
C|TLT|20240724|10:41:55.701487|S|900|92.5|0|900
C|TLT|20240724|10:41:55.701735|S|900|92.5|0|900
C|TLT|20240724|10:41:55.701968|S|900|92.5|0|900
C|TLT|20240724|10:42:30.294322|S|44|92.5|0|44
C|TLT|20240724|10:42:50.003415|S|5|92.5|0|5
C|TLT|20240724|10:43:16.661735|S|900|92.53|0|900
C|TLT|20240724|10:44:17.810177|S|100|92.54|0|100
C|TLT|20240724|10:44:37.049616|S|49|92.55|0|49
C|TLT|20240724|10:44:43.319546|S|100|92.54|0|100
C|TLT|20240724|10:45:41.482679|S|26|92.55|0|26
C|TLT|20240724|10:47:14.164029|S|100|92.54|0|100
C|TLT|20240724|10:47:14.164030|S|100|92.54|0|100
C|TLT|20240724|10:47:14.164030|S|200|92.54|0|200
C|TLT|20240724|10:47:58.309065|S|100|92.54|0|100
C|TLT|20240724|10:48:29.691377|S|29|92.57|0|29
C|TLT|20240724|10:48:29.702112|S|20|92.57|0|20
C|TLT|20240724|10:48:29.717055|S|48|92.57|0|48
C|TLT|20240724|10:48:29.726554|S|30|92.57|0|30
C|TLT|20240724|10:48:29.731057|S|19|92.57|0|19
C|TLT|20240724|10:48:30.192950|S|60|92.57|0|60
C|TLT|20240724|10:48:30.201630|S|89|92.57|0|89
C|TLT|20240724|10:48:30.216945|S|15|92.57|0|15
C|TLT|20240724|10:48:30.222720|S|84|92.57|0|84
C|TLT|20240724|10:49:52.986405|S|351|92.58|0|351
C|TLT|20240724|10:49:53.510338|S|100|92.58|0|100
C|TLT|20240724|10:50:26.861488|S|900|92.6|0|900
C|TLT|20240724|10:50:33.881912|S|900|92.6|0|900
C|TLT|20240724|10:50:33.882075|S|900|92.6|0|900
C|TLT|20240724|10:50:39.085376|S|50|92.595|0|50
C|TLT|20240724|10:50:39.709721|S|100|92.58|0|100
C|TLT|20240724|10:50:40.342111|S|900|92.59|0|900
C|TLT|20240724|10:50:41.214385|S|900|92.59|0|900
C|TLT|20240724|10:50:44.908472|S|176|92.59|0|176
C|TLT|20240724|10:51:25.894150|S|100|92.6|0|100
C|TLT|20240724|10:51:25.895630|S|100|92.61|0|100
C|TLT|20240724|10:51:25.899873|S|100|92.61|0|100
C|TLT|20240724|10:51:59.401546|S|900|92.59|0|900
C|TLT|20240724|10:51:59.408312|S|900|92.59|0|900
C|TLT|20240724|10:51:59.442823|S|900|92.59|0|900
C|TLT|20240724|10:52:02.422493|S|900|92.59|0|900
C|TLT|20240724|10:52:23.460212|S|100|92.61|0|100
C|TLT|20240724|10:52:46.601952|S|200|92.6|0|200
C|TLT|20240724|10:53:48.560858|S|100|92.62|0|100
C|TLT|20240724|10:53:48.560858|S|100|92.62|0|100
C|TLT|20240724|10:53:48.560859|S|8|92.62|0|8
C|TLT|20240724|10:53:56.247279|S|100|92.62|0|100
C|TLT|20240724|10:53:56.248840|S|200|92.62|0|200
C|TLT|20240724|10:54:22.782565|S|100|92.63|0|100
C|TLT|20240724|10:54:51.003892|S|5|92.67|0|5
C|TLT|20240724|10:56:01.004034|S|3|92.74|0|3
C|TLT|20240724|10:56:17.017756|S|100|92.75|0|100
C|TLT|20240724|10:56:17.017756|S|100|92.75|0|100
C|TLT|20240724|10:56:28.003533|S|10|92.74|0|10
C|TLT|20240724|10:56:39.004600|S|1|92.73|0|1
C|TLT|20240724|10:56:50.310990|S|900|92.73|0|900
C|TLT|20240724|10:56:51.715657|S|900|92.73|0|900
C|TLT|20240724|10:56:53.002431|S|33|92.73|0|33
C|TLT|20240724|10:57:14.727063|S|245|92.75|0|245
C|TLT|20240724|10:57:34.757367|S|100|92.76|0|100
C|TLT|20240724|10:57:41.002358|S|200|92.79|0|200
C|TLT|20240724|10:57:44.389833|S|100|92.77|0|100
C|TLT|20240724|10:58:16.135793|S|100|92.74|0|100
C|TLT|20240724|10:58:32.128623|S|16|92.75|0|16
C|TLT|20240724|10:59:15.429403|S|89|92.73|0|89
C|TLT|20240724|10:59:15.429404|S|100|92.73|0|100
C|TLT|20240724|10:59:15.429404|S|200|92.73|0|200
C|TLT|20240724|10:59:19.853731|S|900|92.74|0|900
C|TLT|20240724|11:00:03.550465|S|900|92.75|0|900
C|TLT|20240724|11:00:06.797957|S|100|92.78|0|100
C|TLT|20240724|11:00:17.093133|S|30|92.78|0|30
C|TLT|20240724|11:00:23.716366|S|100|92.77|0|100
C|TLT|20240724|11:00:30.051732|S|100|92.75|0|100
C|TLT|20240724|11:01:55.260449|S|900|92.77|0|900
C|TLT|20240724|11:01:55.270836|S|900|92.77|0|900
C|TLT|20240724|11:01:56.257959|S|900|92.77|0|900
C|TLT|20240724|11:02:04.897483|S|100|92.77|0|100
C|TLT|20240724|11:02:11.100253|S|100|92.78|0|100
C|TLT|20240724|11:02:47.149585|S|100|92.78|0|100
C|TLT|20240724|11:03:01.292882|S|200|92.78|0|200
C|TLT|20240724|11:03:57.865191|S|100|92.76|0|100
C|TLT|20240724|11:04:03.859858|S|500|92.77|0|500
C|TLT|20240724|11:04:24.608156|S|109|92.75|0|109
C|TLT|20240724|11:04:24.608296|S|591|92.75|0|591
C|TLT|20240724|11:04:31.337022|S|500|92.75|0|500
C|TLT|20240724|11:04:52.069470|S|400|92.75|0|400
C|TLT|20240724|11:05:22.666737|S|400|92.77|0|400
C|TLT|20240724|11:06:18.911970|S|150|92.75|0|150
C|TLT|20240724|11:06:23.066883|S|600|92.75|0|600
C|TLT|20240724|11:06:27.632503|S|100|92.76|0|100
C|TLT|20240724|11:06:27.632503|S|900|92.76|0|900
C|TLT|20240724|11:06:27.633303|S|100|92.76|0|100
C|TLT|20240724|11:06:27.633304|S|100|92.76|0|100
C|TLT|20240724|11:06:27.633837|S|100|92.76|0|100
C|TLT|20240724|11:06:39.125488|S|100|92.76|0|100
C|TLT|20240724|11:06:45.560607|S|600|92.76|0|600
C|TLT|20240724|11:06:55.050614|S|100|92.76|0|100
C|TLT|20240724|11:07:12.464016|S|30|92.73|0|30
C|TLT|20240724|11:07:12.469189|S|29|92.73|0|29
C|TLT|20240724|11:07:12.475344|S|30|92.73|0|30
C|TLT|20240724|11:07:12.486353|S|30|92.73|0|30
C|TLT|20240724|11:07:12.494746|S|30|92.73|0|30
C|TLT|20240724|11:07:26.893669|S|900|92.72|0|900
C|TLT|20240724|11:07:44.465775|S|500|92.7|0|500
C|TLT|20240724|11:07:59.016934|S|900|92.72|0|900
C|TLT|20240724|11:07:59.016934|S|100|92.72|0|100
C|TLT|20240724|11:08:11.471439|S|200|92.73|0|200
C|TLT|20240724|11:08:11.683867|S|400|92.73|0|400
C|TLT|20240724|11:08:23.936316|S|200|92.73|0|200
C|TLT|20240724|11:08:37.305141|S|400|92.73|0|400
C|TLT|20240724|11:08:43.669376|S|34|92.72|0|34
C|TLT|20240724|11:08:54.444584|S|400|92.7|0|400
C|TLT|20240724|11:09:13.671915|S|900|92.72|0|900
C|TLT|20240724|11:09:33.095981|S|100|92.72|0|100
C|TLT|20240724|11:09:33.097575|S|100|92.72|0|100
C|TLT|20240724|11:09:33.098645|S|100|92.72|0|100
C|TLT|20240724|11:09:33.099633|S|100|92.72|0|100
C|TLT|20240724|11:09:33.100602|S|100|92.72|0|100
C|TLT|20240724|11:09:33.860604|S|100|92.71|0|100
C|TLT|20240724|11:09:34.097340|S|100|92.72|0|100
C|TLT|20240724|11:09:34.097340|S|100|92.72|0|100
C|TLT|20240724|11:09:37.017317|S|100|92.71|0|100
C|TLT|20240724|11:09:47.500324|S|96|92.71|0|96
C|TLT|20240724|11:09:57.588070|S|100|92.71|0|100
C|TLT|20240724|11:10:19.230602|S|900|92.71|0|900
C|TLT|20240724|11:10:34.005698|S|100|92.72|0|100
C|TLT|20240724|11:10:34.005698|S|100|92.72|0|100
C|TLT|20240724|11:10:57.905193|S|100|92.72|0|100
C|TLT|20240724|11:10:58.145486|S|900|92.71|0|900
C|TLT|20240724|11:10:58.152035|S|128|92.72|0|128
C|TLT|20240724|11:11:15.552175|S|400|92.72|0|400
C|TLT|20240724|11:11:20.100446|S|200|92.72|0|200
C|TLT|20240724|11:11:39.393641|S|100|92.7|0|100
C|TLT|20240724|11:11:49.969298|S|900|92.7|0|900
C|TLT|20240724|11:11:57.692118|S|100|92.72|0|100
C|TLT|20240724|11:11:57.692177|S|200|92.72|0|200
C|TLT|20240724|11:12:08.554158|S|100|92.72|0|100
C|TLT|20240724|11:12:08.554158|S|100|92.72|0|100
C|TLT|20240724|11:12:12.476753|S|100|92.74|0|100
C|TLT|20240724|11:12:28.961271|S|100|92.74|0|100
C|TLT|20240724|11:12:29.284841|S|900|92.74|0|900
C|TLT|20240724|11:12:37.026766|S|200|92.74|0|200
C|TLT|20240724|11:12:37.126229|S|700|92.74|0|700
C|TLT|20240724|11:12:41.352521|S|100|92.72|0|100
C|TLT|20240724|11:13:08.058889|S|500|92.71|0|500
C|TLT|20240724|11:13:10.916567|S|100|92.71|0|100
C|TLT|20240724|11:13:10.916567|S|400|92.71|0|400
C|TLT|20240724|11:13:29.035082|S|100|92.73|0|100
C|TLT|20240724|11:13:29.862300|S|100|92.73|0|100
C|TLT|20240724|11:13:30.201842|S|100|92.73|0|100
C|TLT|20240724|11:13:40.904410|S|100|92.73|0|100
C|TLT|20240724|11:13:41.263474|S|800|92.73|0|800
C|TLT|20240724|11:13:45.839553|S|900|92.73|0|900
C|TLT|20240724|11:14:05.597469|S|100|92.72|0|100
C|TLT|20240724|11:14:22.604902|S|100|92.74|0|100
C|TLT|20240724|11:14:27.107646|S|100|92.74|0|100
C|TLT|20240724|11:14:33.089480|S|600|92.74|0|600
C|TLT|20240724|11:15:09.673916|S|900|92.78|0|900
C|TLT|20240724|11:15:54.899056|S|30|92.76|0|30
C|TLT|20240724|11:15:54.908389|S|13|92.76|0|13
C|TLT|20240724|11:16:35.994565|S|130|92.76|0|130
C|TLT|20240724|11:16:55.494683|S|100|92.735|0|100
C|TLT|20240724|11:17:02.516059|S|100|92.74|0|100
C|TLT|20240724|11:17:02.516202|S|100|92.74|0|100
C|TLT|20240724|11:17:02.527161|S|800|92.74|0|800
C|TLT|20240724|11:17:04.287242|S|100|92.76|0|100
C|TLT|20240724|11:17:27.015586|S|900|92.76|0|900
C|TLT|20240724|11:17:32.428599|S|100|92.77|0|100
C|TLT|20240724|11:17:32.613115|S|703|92.77|0|703
C|TLT|20240724|11:18:33.803223|S|900|92.75|0|900
C|TLT|20240724|11:18:48.777680|S|100|92.75|0|100
C|TLT|20240724|11:19:18.377965|S|900|92.74|0|900
C|TLT|20240724|11:19:18.379669|S|100|92.75|0|100
C|TLT|20240724|11:19:18.379669|S|100|92.75|0|100
C|TLT|20240724|11:19:18.384305|S|900|92.75|0|900
C|TLT|20240724|11:19:18.480648|S|900|92.76|0|900
C|TLT|20240724|11:19:25.679459|S|900|92.78|0|900
C|TLT|20240724|11:20:17.190613|S|100|92.79|0|100
C|TLT|20240724|11:20:22.333535|S|900|92.8|0|900
C|TLT|20240724|11:20:22.741618|S|500|92.8|0|500
C|TLT|20240724|11:20:24.238713|S|900|92.8|0|900
C|TLT|20240724|11:20:28.394401|S|900|92.82|0|900
C|TLT|20240724|11:20:51.157470|S|1|92.81|0|1
C|TLT|20240724|11:20:52.800847|S|100|92.82|0|100
C|TLT|20240724|11:20:59.150674|S|200|92.82|0|200
C|TLT|20240724|11:21:03.910228|S|700|92.82|0|700
C|TLT|20240724|11:21:09.641901|S|100|92.81|0|100
C|TLT|20240724|11:21:28.065336|S|10|92.81|0|10
C|TLT|20240724|11:22:10.103593|S|41|92.77|0|41
C|TLT|20240724|11:22:15.731241|S|100|92.77|0|100
C|TLT|20240724|11:22:15.731241|S|100|92.77|0|100
C|TLT|20240724|11:24:46.800602|S|100|92.74|0|100
C|TLT|20240724|11:24:46.800602|S|100|92.74|0|100
C|TLT|20240724|11:25:15.012344|S|67|92.73|0|67
C|TLT|20240724|11:25:38.737809|S|100|92.72|0|100
C|TLT|20240724|11:25:57.981789|S|100|92.71|0|100
C|TLT|20240724|11:26:06.228310|S|740|92.72|0|740
C|TLT|20240724|11:26:52.141927|S|900|92.72|0|900
C|TLT|20240724|11:27:11.377145|S|900|92.7|0|900
C|TLT|20240724|11:28:07.321018|S|100|92.7|0|100
C|TLT|20240724|11:28:09.162040|S|100|92.71|0|100
C|TLT|20240724|11:28:09.162040|S|900|92.71|0|900
C|TLT|20240724|11:28:09.162040|S|100|92.71|0|100
C|TLT|20240724|11:28:25.713065|S|200|92.71|0|200
C|TLT|20240724|11:28:25.713065|S|100|92.71|0|100
C|TLT|20240724|11:28:47.637711|S|200|92.72|0|200
C|TLT|20240724|11:29:08.173401|S|300|92.72|0|300
C|TLT|20240724|11:29:12.189865|S|100|92.72|0|100
C|TLT|20240724|11:29:14.682966|S|200|92.72|0|200
C|TLT|20240724|11:29:17.646376|S|300|92.72|0|300
C|TLT|20240724|11:29:20.211028|S|200|92.72|0|200
C|TLT|20240724|11:29:26.055786|S|300|92.72|0|300
C|TLT|20240724|11:29:34.826869|S|200|92.72|0|200
C|TLT|20240724|11:30:14.324550|S|500|92.7|0|500
C|TLT|20240724|11:30:31.486842|S|100|92.68|0|100
C|TLT|20240724|11:30:42.035488|S|900|92.68|0|900
C|TLT|20240724|11:31:22.580857|S|259|92.68|0|259
C|TLT|20240724|11:31:32.357026|S|100|92.68|0|100
C|TLT|20240724|11:32:23.250177|S|200|92.69|0|200
C|TLT|20240724|11:32:27.711225|S|400|92.69|0|400
C|TLT|20240724|11:32:41.353794|S|700|92.69|0|700
C|TLT|20240724|11:32:41.353981|S|700|92.69|0|700
C|TLT|20240724|11:32:41.353981|S|200|92.69|0|200
C|TLT|20240724|11:33:16.806684|S|100|92.68|0|100
C|TLT|20240724|11:33:35.632380|S|1|92.66|0|1
C|TLT|20240724|11:33:44.887007|S|891|92.65|0|891
C|TLT|20240724|11:34:01.586798|S|100|92.66|0|100
C|TLT|20240724|11:34:31.250600|S|300|92.68|0|300
C|TLT|20240724|11:34:48.044178|S|400|92.66|0|400
C|TLT|20240724|11:35:00.331779|S|100|92.66|0|100
C|TLT|20240724|11:36:19.320852|S|100|92.66|0|100
C|TLT|20240724|11:36:38.745480|S|300|92.66|0|300
C|TLT|20240724|11:37:08.859843|S|100|92.67|0|100
C|TLT|20240724|11:38:10.566074|S|100|92.68|0|100
C|TLT|20240724|11:39:05.073720|S|99|92.69|0|99
C|TLT|20240724|11:40:35.063644|S|100|92.7|0|100
C|TLT|20240724|11:40:35.063645|S|100|92.7|0|100
C|TLT|20240724|11:40:53.506823|S|100|92.69|0|100
C|TLT|20240724|11:41:43.738874|S|100|92.7|0|100
C|TLT|20240724|11:42:06.004917|S|1|92.71|0|1
C|TLT|20240724|11:42:19.217583|S|100|92.7|0|100
C|TLT|20240724|11:42:19.572586|S|200|92.71|0|200
C|TLT|20240724|11:42:25.882718|S|100|92.705|0|100
C|TLT|20240724|11:43:01.216072|S|900|92.7|0|900
C|TLT|20240724|11:43:01.490311|S|100|92.69|0|100
C|TLT|20240724|11:43:30.975135|S|100|92.69|0|100
C|TLT|20240724|11:43:49.611667|S|100|92.69|0|100
C|TLT|20240724|11:44:06.780133|S|442|92.69|0|442
C|TLT|20240724|11:45:00.951368|S|80|92.675|0|80
C|TLT|20240724|11:45:55.040476|S|200|92.68|0|200
C|TLT|20240724|11:46:01.436956|S|400|92.68|0|400
C|TLT|20240724|11:46:24.671682|S|100|92.67|0|100
C|TLT|20240724|11:48:14.348741|S|100|92.68|0|100
C|TLT|20240724|11:50:22.985117|S|900|92.7|0|900
C|TLT|20240724|11:50:29.354892|S|100|92.69|0|100
C|TLT|20240724|11:50:29.354892|S|487|92.69|0|487
C|TLT|20240724|11:50:29.354892|S|413|92.69|0|413
C|TLT|20240724|11:50:48.018493|S|241|92.69|0|241
C|TLT|20240724|11:52:17.684499|S|110|92.66|0|110
C|TLT|20240724|11:54:34.698877|S|100|92.61|0|100
C|TLT|20240724|11:56:35.845618|S|100|92.63|0|100
C|TLT|20240724|11:57:14.983512|S|100|92.62|0|100
C|TLT|20240724|11:57:14.983512|S|100|92.62|0|100
C|TLT|20240724|11:58:11.937859|S|400|92.59|0|400
C|TLT|20240724|11:59:53.144944|S|10|92.55|0|10
C|TLT|20240724|12:01:17.811662|S|100|92.535|0|100
C|TLT|20240724|12:01:22.054349|S|100|92.53|0|100
C|TLT|20240724|12:02:01.434492|S|900|92.52|0|900
C|TLT|20240724|12:02:30.472861|S|76|92.51|0|76
C|TLT|20240724|12:04:13.347755|S|900|92.49|0|900
C|TLT|20240724|12:06:59.893614|S|900|92.51|0|900
C|TLT|20240724|12:07:31.318371|S|900|92.51|0|900
C|TLT|20240724|12:07:52.894893|S|30|92.51|0|30
C|TLT|20240724|12:07:53.145528|S|100|92.52|0|100
C|TLT|20240724|12:07:53.145529|S|500|92.52|0|500
C|TLT|20240724|12:07:57.886037|S|45|92.51|0|45
C|TLT|20240724|12:08:23.490135|S|100|92.52|0|100
C|TLT|20240724|12:08:26.682699|S|100|92.52|0|100
C|TLT|20240724|12:08:32.782122|S|200|92.52|0|200
C|TLT|20240724|12:08:40.221309|S|200|92.52|0|200
C|TLT|20240724|12:08:47.731298|S|100|92.52|0|100
C|TLT|20240724|12:08:47.731298|S|100|92.52|0|100
C|TLT|20240724|12:09:21.066488|S|100|92.51|0|100
C|TLT|20240724|12:10:26.859461|S|187|92.51|0|187
C|TLT|20240724|12:11:01.213896|S|100|92.49|0|100
C|TLT|20240724|12:12:19.192439|S|25|92.49|0|25
C|TLT|20240724|12:12:27.286845|S|100|92.49|0|100
C|TLT|20240724|12:13:00.508072|S|200|92.48|0|200
C|TLT|20240724|12:15:51.508693|S|100|92.46|0|100
C|TLT|20240724|12:17:47.421626|S|100|92.49|0|100
C|TLT|20240724|12:17:47.421626|S|100|92.49|0|100
C|TLT|20240724|12:20:01.077351|S|15|92.49|0|15
C|TLT|20240724|12:21:53.028072|S|100|92.49|0|100
C|TLT|20240724|12:23:00.499738|S|200|92.515|0|200
C|TLT|20240724|12:23:08.543502|S|200|92.52|0|200
C|TLT|20240724|12:23:19.576173|S|200|92.52|0|200
C|TLT|20240724|12:25:27.072083|S|95|92.46|0|95
C|TLT|20240724|12:27:03.147949|S|29|92.44|0|29
C|TLT|20240724|12:27:58.850636|S|100|92.42|0|100
C|TLT|20240724|12:28:17.750854|S|161|92.42|0|161
C|TLT|20240724|12:28:59.423420|S|28|92.41|0|28
C|TLT|20240724|12:30:27.831039|S|472|92.45|0|472
C|TLT|20240724|12:30:49.689277|S|100|92.43|0|100
C|TLT|20240724|12:30:49.689277|S|200|92.43|0|200
C|TLT|20240724|12:30:49.689278|S|300|92.43|0|300
C|TLT|20240724|12:34:13.507521|S|900|92.46|0|900
C|TLT|20240724|12:37:21.205937|S|76|92.41|0|76
C|TLT|20240724|12:37:27.819376|S|900|92.41|0|900
C|TLT|20240724|12:41:45.764442|S|20|92.43|0|20
C|TLT|20240724|12:42:33.045794|S|4|92.44|0|4
C|TLT|20240724|12:46:06.914346|S|300|92.47|0|300
C|TLT|20240724|12:46:14.438344|S|400|92.48|0|400
C|TLT|20240724|12:46:59.311692|S|300|92.48|0|300
C|TLT|20240724|12:47:10.141619|S|200|92.485|0|200
C|TLT|20240724|12:47:12.670335|S|100|92.48|0|100
C|TLT|20240724|12:47:24.768396|S|900|92.485|0|900
C|TLT|20240724|12:48:09.544466|S|157|92.46|0|157
C|TLT|20240724|12:48:30.447055|S|100|92.45|0|100
C|TLT|20240724|12:48:48.897915|S|400|92.46|0|400
C|TLT|20240724|12:49:33.347909|S|79|92.46|0|79
C|TLT|20240724|12:49:35.336357|S|900|92.48|0|900
C|TLT|20240724|12:50:08.003941|S|5|92.48|0|5
C|TLT|20240724|12:52:12.150011|S|100|92.47|0|100
C|TLT|20240724|12:52:12.150011|S|100|92.47|0|100
C|TLT|20240724|12:54:23.957088|S|900|92.45|0|900
C|TLT|20240724|12:54:59.716263|S|350|92.44|0|350
C|TLT|20240724|12:55:47.994022|S|23|92.43|0|23
C|TLT|20240724|12:56:43.144243|S|85|92.44|0|85
C|TLT|20240724|12:59:30.897184|S|100|92.44|0|100
C|TLT|20240724|12:59:35.220252|S|100|92.44|0|100
C|TLT|20240724|12:59:35.220252|S|100|92.44|0|100
C|TLT|20240724|13:00:04.076572|S|900|92.46|0|900
C|TLT|20240724|13:00:04.076572|S|200|92.46|0|200
C|TLT|20240724|13:00:31.053255|S|408|92.47|0|408
C|TLT|20240724|13:00:36.116024|S|100|92.47|0|100
C|TLT|20240724|13:01:30.735523|S|200|92.46|0|200
C|TLT|20240724|13:01:30.785099|S|150|92.5|0|150
C|TLT|20240724|13:02:03.794709|S|10|92.46|0|10
C|TLT|20240724|13:02:03.798698|S|57|92.39|0|57
C|TLT|20240724|13:02:03.799151|S|100|92.37|0|100
C|TLT|20240724|13:02:03.800189|S|100|92.37|0|100
C|TLT|20240724|13:02:17.762145|S|100|92.39|0|100
C|TLT|20240724|13:02:21.268714|S|200|92.37|0|200
C|TLT|20240724|13:02:30.042407|S|400|92.37|0|400
C|TLT|20240724|13:02:38.703492|S|428|92.38|0|428
C|TLT|20240724|13:03:05.655062|S|100|92.38|0|100
C|TLT|20240724|13:03:05.655062|S|100|92.38|0|100
C|TLT|20240724|13:04:20.157989|S|600|92.35|0|600
C|TLT|20240724|13:04:52.021499|S|100|92.34|0|100
C|TLT|20240724|13:04:52.021499|S|600|92.34|0|600
C|TLT|20240724|13:04:52.021499|S|100|92.34|0|100
C|TLT|20240724|13:05:21.381115|S|600|92.34|0|600
C|TLT|20240724|13:05:30.718905|S|700|92.355|0|700
C|TLT|20240724|13:05:30.718905|S|100|92.36|0|100
C|TLT|20240724|13:06:10.003835|S|5|92.38|0|5
C|TLT|20240724|13:07:36.032747|S|100|92.33|0|100
C|TLT|20240724|13:07:36.032801|S|100|92.33|0|100
C|TLT|20240724|13:08:17.491647|S|400|92.35|0|400
C|TLT|20240724|13:08:28.346759|S|100|92.34|0|100
C|TLT|20240724|13:08:28.346760|S|7|92.34|0|7
C|TLT|20240724|13:08:41.554272|S|100|92.35|0|100
C|TLT|20240724|13:08:41.554272|S|200|92.35|0|200
C|TLT|20240724|13:10:06.400381|S|100|92.33|0|100
C|TLT|20240724|13:10:12.567132|S|700|92.34|0|700
C|TLT|20240724|13:12:09.925960|S|800|92.31|0|800
C|TLT|20240724|13:12:19.155730|S|100|92.31|0|100
C|TLT|20240724|13:12:40.321530|S|600|92.31|0|600
C|TLT|20240724|13:13:09.111429|S|29|92.31|0|29
C|TLT|20240724|13:14:27.842155|S|900|92.31|0|900
C|TLT|20240724|13:16:33.585545|S|100|92.28|0|100
C|TLT|20240724|13:17:26.413246|S|900|92.28|0|900
C|TLT|20240724|13:18:47.359796|S|900|92.27|0|900
C|TLT|20240724|13:18:56.731317|S|100|92.27|0|100
C|TLT|20240724|13:19:25.849011|S|900|92.26|0|900
C|TLT|20240724|13:21:37.893582|S|100|92.27|0|100
C|TLT|20240724|13:22:13.362089|S|60|92.25|0|60
C|TLT|20240724|13:25:01.173338|S|100|92.23|0|100
C|TLT|20240724|13:25:30.715504|S|900|92.21|0|900
C|TLT|20240724|13:26:43.031806|S|500|92.18|0|500
C|TLT|20240724|13:26:49.738112|S|461|92.16|0|461
C|TLT|20240724|13:26:58.821522|S|14|92.15|0|14
C|TLT|20240724|13:26:58.821878|S|86|92.15|0|86
C|TLT|20240724|13:27:18.378633|S|200|92.11|0|200
C|TLT|20240724|13:27:24.072039|S|900|92.12|0|900
C|TLT|20240724|13:27:57.047094|S|88|92.11|0|88
C|TLT|20240724|13:28:47.250140|S|100|92.11|0|100
C|TLT|20240724|13:29:38.854156|S|100|92.11|0|100
C|TLT|20240724|13:29:38.854156|S|100|92.11|0|100
C|TLT|20240724|13:29:38.854157|S|100|92.11|0|100
C|TLT|20240724|13:30:08.941207|S|2|92.115|0|2
C|TLT|20240724|13:30:17.607986|S|900|92.13|0|900
C|TLT|20240724|13:30:46.934524|S|100|92.11|0|100
C|TLT|20240724|13:30:46.934525|S|100|92.11|0|100
C|TLT|20240724|13:30:55.205777|S|100|92.11|0|100
C|TLT|20240724|13:31:01.620217|S|100|92.11|0|100
C|TLT|20240724|13:32:16.867077|S|900|92.12|0|900
C|TLT|20240724|13:34:08.976388|S|100|92.12|0|100
C|TLT|20240724|13:34:29.947591|S|100|92.125|0|100
C|TLT|20240724|13:34:46.444635|S|100|92.12|0|100
C|TLT|20240724|13:34:54.913282|S|900|92.14|0|900
C|TLT|20240724|13:35:12.809401|S|900|92.14|0|900
C|TLT|20240724|13:35:35.728109|S|900|92.14|0|900
C|TLT|20240724|13:35:35.728109|S|1100|92.14|0|1100
C|TLT|20240724|13:35:48.865169|S|2|92.13|0|2
C|TLT|20240724|13:36:12.282676|S|694|92.12|0|694
C|TLT|20240724|13:36:14.684460|S|100|92.12|0|100
C|TLT|20240724|13:36:14.684461|S|100|92.12|0|100
C|TLT|20240724|13:37:01.064682|S|100|92.12|0|100
C|TLT|20240724|13:37:06.503992|S|900|92.12|0|900
C|TLT|20240724|13:37:07.309043|S|900|92.12|0|900
C|TLT|20240724|13:37:07.429272|S|900|92.12|0|900
C|TLT|20240724|13:37:07.497831|S|100|92.11|0|100
C|TLT|20240724|13:37:14.065660|S|100|92.11|0|100
C|TLT|20240724|13:37:30.249716|S|100|92.1|0|100
C|TLT|20240724|13:41:04.873223|S|100|92.12|0|100
C|TLT|20240724|13:41:48.219269|S|900|92.11|0|900
C|TLT|20240724|13:42:06.374195|S|300|92.11|0|300
C|TLT|20240724|13:42:08.419269|S|100|92.11|0|100
C|TLT|20240724|13:42:19.227215|S|500|92.115|0|500
C|TLT|20240724|13:44:50.226701|S|400|92.12|0|400
C|TLT|20240724|13:45:00.722329|S|10|92.12|0|10
C|TLT|20240724|13:45:00.724774|S|100|92.11|0|100
C|TLT|20240724|13:45:00.724775|S|900|92.11|0|900
C|TLT|20240724|13:46:00.515751|S|673|92.09|0|673
C|TLT|20240724|13:46:18.973002|S|600|92.065|0|600
C|TLT|20240724|13:46:39.657096|S|47|92.06|0|47
C|TLT|20240724|13:47:36.789727|S|900|92.05|0|900
C|TLT|20240724|13:47:59.334567|S|800|92.06|0|800
C|TLT|20240724|13:49:28.808005|S|100|92.05|0|100
C|TLT|20240724|13:49:53.052935|S|542|92.05|0|542
C|TLT|20240724|13:50:29.180964|S|100|92.02|0|100
C|TLT|20240724|13:50:49.649020|S|330|92|0|330
C|TLT|20240724|13:50:49.862843|S|900|92.01|0|900
C|TLT|20240724|13:51:01.547026|S|900|92.01|0|900
C|TLT|20240724|13:51:55.540227|S|900|92.01|0|900
C|TLT|20240724|13:52:57.133223|S|100|92|0|100
C|TLT|20240724|13:52:57.435958|S|700|92.01|0|700
C|TLT|20240724|13:54:27.225495|S|333|91.97|0|333
C|TLT|20240724|13:55:08.832676|S|100|91.96|0|100
C|TLT|20240724|13:55:16.435589|S|1|91.95|0|1
C|TLT|20240724|13:55:16.435589|S|100|91.95|0|100
C|TLT|20240724|13:55:16.435589|S|100|91.95|0|100
C|TLT|20240724|13:55:31.927595|S|100|91.94|0|100
C|TLT|20240724|13:55:59.517935|S|100|91.93|0|100
C|TLT|20240724|13:55:59.517935|S|607|91.93|0|607
C|TLT|20240724|13:55:59.517935|S|100|91.93|0|100
C|TLT|20240724|13:56:36.455891|S|100|91.93|0|100
C|TLT|20240724|13:56:36.455891|S|200|91.93|0|200
C|TLT|20240724|13:56:38.476326|S|700|91.93|0|700
C|TLT|20240724|13:56:38.476430|S|200|91.93|0|200
C|TLT|20240724|13:56:41.281790|S|100|91.91|0|100
C|TLT|20240724|13:57:05.351420|S|100|91.895|0|100
C|TLT|20240724|13:57:10.234613|S|900|91.89|0|900
C|TLT|20240724|13:57:11.266335|S|5|91.88|0|5
C|TLT|20240724|13:57:17.502285|S|600|91.85|0|600
C|TLT|20240724|13:57:17.502367|S|300|91.85|0|300
C|TLT|20240724|13:57:18.001384|S|900|91.855|0|900
C|TLT|20240724|13:57:19.963773|S|500|91.86|0|500
C|TLT|20240724|13:57:41.900983|S|400|91.85|0|400
C|TLT|20240724|13:57:41.901061|S|200|91.85|0|200
C|TLT|20240724|13:57:53.485957|S|600|91.85|0|600
C|TLT|20240724|13:57:58.539672|S|900|91.85|0|900
C|TLT|20240724|13:58:01.127828|S|100|91.84|0|100
C|TLT|20240724|13:58:01.156730|S|341|91.83|0|341
C|TLT|20240724|13:58:15.021933|S|100|91.82|0|100
C|TLT|20240724|13:58:40.091289|S|100|91.84|0|100
C|TLT|20240724|13:58:40.091289|S|43|91.84|0|43
C|TLT|20240724|13:58:40.091290|S|106|91.84|0|106
C|TLT|20240724|13:58:54.000425|S|100|91.84|0|100
C|TLT|20240724|13:58:54.000425|S|100|91.84|0|100
C|TLT|20240724|13:58:54.000629|S|198|91.85|0|198
C|TLT|20240724|13:58:54.000629|S|302|91.85|0|302
C|TLT|20240724|13:59:14.594226|S|900|91.8|0|900
C|TLT|20240724|13:59:24.374624|S|100|91.78|0|100
C|TLT|20240724|13:59:24.374625|S|875|91.78|0|875
C|TLT|20240724|13:59:47.413967|S|100|91.8|0|100
C|TLT|20240724|13:59:50.563832|S|104|91.8|0|104
C|TLT|20240724|13:59:51.704677|S|300|91.8|0|300
C|TLT|20240724|14:00:25.388904|S|200|91.79|0|200
C|TLT|20240724|14:00:25.388904|S|100|91.79|0|100
C|TLT|20240724|14:00:38.088929|S|900|91.78|0|900
C|TLT|20240724|14:00:38.099081|S|900|91.78|0|900
C|TLT|20240724|14:00:39.277635|S|100|91.77|0|100
C|TLT|20240724|14:00:39.277635|S|100|91.77|0|100
C|TLT|20240724|14:00:39.277845|S|900|91.78|0|900
C|TLT|20240724|14:02:01.854982|S|100|91.72|0|100
C|TLT|20240724|14:02:01.854983|S|200|91.72|0|200
C|TLT|20240724|14:02:01.855110|S|1100|91.73|0|1100
C|TLT|20240724|14:02:01.855110|S|900|91.73|0|900
C|TLT|20240724|14:02:30.607848|S|300|91.6|0|300
C|TLT|20240724|14:02:30.812729|S|300|91.59|0|300
C|TLT|20240724|14:02:33.261724|S|32|91.58|0|32
C|TLT|20240724|14:02:33.261724|S|300|91.58|0|300
C|TLT|20240724|14:02:34.610349|S|300|91.59|0|300
C|TLT|20240724|14:02:34.610350|S|900|91.59|0|900
C|TLT|20240724|14:02:37.608915|S|700|91.58|0|700
C|TLT|20240724|14:03:00.797272|S|900|91.555|0|900
C|TLT|20240724|14:03:00.797272|S|900|91.55|0|900
C|TLT|20240724|14:03:00.808611|S|391|91.55|0|391
C|TLT|20240724|14:03:07.521430|S|138|91.495|0|138
C|TLT|20240724|14:03:07.521527|S|600|91.495|0|600
C|TLT|20240724|14:03:09.284614|S|100|91.54|0|100
C|TLT|20240724|14:03:17.105245|S|100|91.52|0|100
C|TLT|20240724|14:03:17.105245|S|100|91.52|0|100
C|TLT|20240724|14:03:18.989241|S|900|91.48|0|900
C|TLT|20240724|14:03:28.084714|S|100|91.52|0|100
C|TLT|20240724|14:03:28.085937|S|100|91.52|0|100
C|TLT|20240724|14:03:40.533412|S|7|91.55|0|7
C|TLT|20240724|14:03:49.302373|S|800|91.54|0|800
C|TLT|20240724|14:04:02.646991|S|100|91.54|0|100
C|TLT|20240724|14:04:03.653265|S|700|91.55|0|700
C|TLT|20240724|14:04:07.363814|S|800|91.55|0|800
C|TLT|20240724|14:04:21.953455|S|86|91.55|0|86
C|TLT|20240724|14:04:47.337720|S|800|91.61|0|800
C|TLT|20240724|14:04:47.689322|S|800|91.61|0|800
C|TLT|20240724|14:05:00.805584|S|800|91.62|0|800
C|TLT|20240724|14:05:09.370204|S|100|91.63|0|100
C|TLT|20240724|14:05:09.370204|S|100|91.63|0|100
C|TLT|20240724|14:06:02.651510|S|428|91.67|0|428
C|TLT|20240724|14:06:14.943847|S|100|91.69|0|100
C|TLT|20240724|14:06:14.943865|S|100|91.69|0|100
C|TLT|20240724|14:06:15.849628|S|800|91.68|0|800
C|TLT|20240724|14:06:16.242246|S|3|91.68|0|3
C|TLT|20240724|14:06:17.522729|S|100|91.68|0|100
C|TLT|20240724|14:06:41.079802|S|400|91.69|0|400
C|TLT|20240724|14:06:41.085309|S|768|91.69|0|768
C|TLT|20240724|14:06:46.453205|S|800|91.68|0|800
C|TLT|20240724|14:07:02.573466|S|100|91.71|0|100
C|TLT|20240724|14:07:10.505739|S|800|91.72|0|800
C|TLT|20240724|14:07:12.171729|S|69|91.73|0|69
C|TLT|20240724|14:07:12.171792|S|31|91.73|0|31
C|TLT|20240724|14:07:12.171830|S|100|91.73|0|100
C|TLT|20240724|14:07:12.185482|S|800|91.73|0|800
C|TLT|20240724|14:07:12.195829|S|200|91.74|0|200
C|TLT|20240724|14:07:12.195829|S|100|91.74|0|100
C|TLT|20240724|14:07:34.840709|S|67|91.73|0|67
C|TLT|20240724|14:07:34.840709|S|100|91.73|0|100
C|TLT|20240724|14:07:34.841107|S|133|91.73|0|133
C|TLT|20240724|14:07:34.849976|S|800|91.73|0|800
C|TLT|20240724|14:08:12.680893|S|700|91.72|0|700
C|TLT|20240724|14:08:23.968397|S|100|91.72|0|100
C|TLT|20240724|14:08:50.516828|S|700|91.75|0|700
C|TLT|20240724|14:08:59.873601|S|100|91.73|0|100
C|TLT|20240724|14:08:59.873601|S|100|91.73|0|100
C|TLT|20240724|14:08:59.883312|S|68|91.73|0|68
C|TLT|20240724|14:09:15.058594|S|300|91.71|0|300
C|TLT|20240724|14:09:36.928141|S|400|91.72|0|400
C|TLT|20240724|14:09:51.410491|S|100|91.74|0|100
C|TLT|20240724|14:09:51.410650|S|10|91.74|0|10
C|TLT|20240724|14:09:51.416593|S|100|91.75|0|100
C|TLT|20240724|14:10:36.990397|S|600|91.74|0|600
C|TLT|20240724|14:12:50.806828|S|127|91.735|0|127
C|TLT|20240724|14:12:50.806829|S|73|91.74|0|73
C|TLT|20240724|14:13:19.106045|S|100|91.76|0|100
C|TLT|20240724|14:13:19.106045|S|200|91.76|0|200
C|TLT|20240724|14:13:19.106045|S|100|91.76|0|100
C|TLT|20240724|14:13:21.901120|S|100|91.73|0|100
C|TLT|20240724|14:13:21.901120|S|100|91.73|0|100
C|TLT|20240724|14:13:21.901538|S|100|91.73|0|100
C|TLT|20240724|14:13:21.906396|S|100|91.73|0|100
C|TLT|20240724|14:13:36.513467|S|100|91.68|0|100
C|TLT|20240724|14:13:36.518988|S|700|91.69|0|700
C|TLT|20240724|14:13:44.002185|S|500|91.67|0|500
C|TLT|20240724|14:13:52.124115|S|100|91.685|0|100
C|TLT|20240724|14:14:01.668448|S|700|91.68|0|700
C|TLT|20240724|14:14:19.219599|S|400|91.68|0|400
C|TLT|20240724|14:14:23.609007|S|36|91.67|0|36
C|TLT|20240724|14:14:23.614314|S|100|91.67|0|100
C|TLT|20240724|14:14:27.863202|S|100|91.66|0|100
C|TLT|20240724|14:14:28.494886|S|100|91.65|0|100
C|TLT|20240724|14:14:29.300960|S|500|91.66|0|500
C|TLT|20240724|14:15:04.737402|S|36|91.67|0|36
C|TLT|20240724|14:15:04.737442|S|64|91.67|0|64
C|TLT|20240724|14:15:07.046552|S|100|91.67|0|100
C|TLT|20240724|14:15:11.044747|S|700|91.675|0|700
C|TLT|20240724|14:15:56.617394|S|100|91.65|0|100
C|TLT|20240724|14:15:56.617394|S|100|91.65|0|100
C|TLT|20240724|14:17:01.225546|S|300|91.64|0|300
C|TLT|20240724|14:17:20.515914|S|100|91.63|0|100
C|TLT|20240724|14:17:21.128058|S|400|91.635|0|400
C|TLT|20240724|14:17:47.233509|S|200|91.64|0|200
C|TLT|20240724|14:17:51.140743|S|600|91.625|0|600
C|TLT|20240724|14:17:57.335164|S|63|91.6|0|63
C|TLT|20240724|14:17:57.339827|S|100|91.6|0|100
C|TLT|20240724|14:18:02.749952|S|300|91.6|0|300
C|TLT|20240724|14:18:03.032500|S|4|91.61|0|4
C|TLT|20240724|14:18:05.457083|S|300|91.63|0|300
C|TLT|20240724|14:18:07.474509|S|700|91.63|0|700
C|TLT|20240724|14:18:28.166558|S|100|91.62|0|100
C|TLT|20240724|14:18:49.239214|S|400|91.605|0|400
C|TLT|20240724|14:19:15.160554|S|200|91.61|0|200
C|TLT|20240724|14:19:20.245112|S|700|91.62|0|700
C|TLT|20240724|14:19:30.836723|S|200|91.61|0|200
C|TLT|20240724|14:19:38.448567|S|100|91.59|0|100
C|TLT|20240724|14:19:43.443420|S|100|91.59|0|100
C|TLT|20240724|14:19:48.771150|S|38|91.6|0|38
C|TLT|20240724|14:19:48.772832|S|62|91.6|0|62
C|TLT|20240724|14:19:57.632006|S|700|91.61|0|700
C|TLT|20240724|14:19:57.633068|S|100|91.62|0|100
C|TLT|20240724|14:19:57.633068|S|100|91.62|0|100
C|TLT|20240724|14:20:28.984433|S|100|91.59|0|100
C|TLT|20240724|14:21:30.585287|S|900|91.59|0|900
C|TLT|20240724|14:24:29.602174|S|557|91.59|0|557
C|TLT|20240724|14:24:31.774147|S|100|91.57|0|100
C|TLT|20240724|14:25:27.398008|S|900|91.61|0|900
C|TLT|20240724|14:25:46.860681|S|300|91.625|0|300
C|TLT|20240724|14:26:21.856141|S|1|91.63|0|1
C|TLT|20240724|14:27:19.753776|S|5|91.64|0|5
C|TLT|20240724|14:28:06.259565|S|100|91.68|0|100
C|TLT|20240724|14:28:06.692238|S|100|91.7|0|100
C|TLT|20240724|14:28:40.252750|S|400|91.68|0|400
C|TLT|20240724|14:28:45.514105|S|100|91.68|0|100
C|TLT|20240724|14:28:45.514105|S|23|91.68|0|23
C|TLT|20240724|14:29:13.956668|S|100|91.69|0|100
C|TLT|20240724|14:29:13.956668|S|500|91.69|0|500
C|TLT|20240724|14:29:18.818060|S|800|91.7|0|800
C|TLT|20240724|14:29:31.721390|S|800|91.7|0|800
C|TLT|20240724|14:31:38.946326|S|200|91.64|0|200
C|TLT|20240724|14:32:02.444620|S|100|91.63|0|100
C|TLT|20240724|14:32:02.444620|S|100|91.63|0|100
C|TLT|20240724|14:32:37.129165|S|100|91.65|0|100
C|TLT|20240724|14:32:37.129165|S|788|91.65|0|788
C|TLT|20240724|14:32:37.129165|S|200|91.65|0|200
C|TLT|20240724|14:32:37.254073|S|1|91.66|0|1
C|TLT|20240724|14:33:15.799445|S|3|91.67|0|3
C|TLT|20240724|14:37:02.539724|S|208|91.64|0|208
C|TLT|20240724|14:37:05.528772|S|4|91.65|0|4
C|TLT|20240724|14:37:10.580193|S|100|91.66|0|100
C|TLT|20240724|14:37:47.916561|S|100|91.68|0|100
C|TLT|20240724|14:37:53.003068|S|5|91.69|0|5
C|TLT|20240724|14:39:09.977237|S|300|91.67|0|300
C|TLT|20240724|14:42:35.747134|S|100|91.7|0|100
C|TLT|20240724|14:42:59.797637|S|100|91.65|0|100
C|TLT|20240724|14:43:20.786522|S|100|91.63|0|100
C|TLT|20240724|14:43:41.776893|S|100|91.62|0|100
C|TLT|20240724|14:43:47.363485|S|100|91.625|0|100
C|TLT|20240724|14:44:11.649035|S|500|91.62|0|500
C|TLT|20240724|14:44:23.963918|S|900|91.63|0|900
C|TLT|20240724|14:45:09.480458|S|1|91.645|0|1
C|TLT|20240724|14:45:22.130512|S|100|91.64|0|100
C|TLT|20240724|14:46:13.637222|S|900|91.63|0|900
C|TLT|20240724|14:48:27.741281|S|900|91.63|0|900
C|TLT|20240724|14:50:48.292215|S|900|91.62|0|900
C|TLT|20240724|14:51:49.639025|S|900|91.63|0|900
C|TLT|20240724|14:51:52.868535|S|100|91.62|0|100
C|TLT|20240724|14:51:52.868535|S|100|91.62|0|100
C|TLT|20240724|14:52:05.151149|S|100|91.62|0|100
C|TLT|20240724|14:52:35.180989|S|832|91.61|0|832
C|TLT|20240724|14:52:54.624177|S|900|91.59|0|900
C|TLT|20240724|14:53:07.099466|S|900|91.59|0|900
C|TLT|20240724|14:53:18.974337|S|900|91.59|0|900
C|TLT|20240724|14:53:31.430397|S|600|91.58|0|600
C|TLT|20240724|14:53:58.314160|S|475|91.57|0|475
C|TLT|20240724|14:55:57.641396|S|100|91.57|0|100
C|TLT|20240724|14:55:57.641396|S|100|91.57|0|100
C|TLT|20240724|14:56:34.642395|S|900|91.53|0|900
C|TLT|20240724|14:56:34.642395|S|100|91.53|0|100
C|TLT|20240724|14:56:57.484794|S|200|91.53|0|200
C|TLT|20240724|14:57:15.469829|S|100|91.51|0|100
C|TLT|20240724|14:59:07.161517|S|900|91.52|0|900
C|TLT|20240724|14:59:08.944292|S|807|91.52|0|807
C|TLT|20240724|14:59:50.193567|S|200|91.54|0|200
C|TLT|20240724|14:59:50.194821|S|100|91.54|0|100
C|TLT|20240724|15:00:40.956169|S|100|91.51|0|100
C|TLT|20240724|15:02:53.128563|S|100|91.505|0|100
C|TLT|20240724|15:03:13.992587|S|100|91.53|0|100
C|TLT|20240724|15:03:55.266216|S|100|91.55|0|100
C|TLT|20240724|15:03:55.266216|S|538|91.55|0|538
C|TLT|20240724|15:04:01.138442|S|34|91.54|0|34
C|TLT|20240724|15:04:12.857819|S|100|91.56|0|100
C|TLT|20240724|15:04:17.746689|S|12|91.56|0|12
C|TLT|20240724|15:05:09.151819|S|100|91.58|0|100
C|TLT|20240724|15:06:59.999650|S|100|91.58|0|100
C|TLT|20240724|15:07:58.607822|S|31|91.59|0|31
C|TLT|20240724|15:08:23.005185|S|1|91.61|0|1
C|TLT|20240724|15:08:39.968730|S|100|91.61|0|100
C|TLT|20240724|15:08:39.968730|S|607|91.61|0|607
C|TLT|20240724|15:08:55.965451|S|100|91.61|0|100
C|TLT|20240724|15:09:21.345735|S|100|91.62|0|100
C|TLT|20240724|15:09:24.843268|S|100|91.62|0|100
C|TLT|20240724|15:09:24.847501|S|900|91.62|0|900
C|TLT|20240724|15:09:24.847501|S|1100|91.62|0|1100
C|TLT|20240724|15:09:24.859416|S|900|91.62|0|900
C|TLT|20240724|15:09:46.344781|S|22|91.62|0|22
C|TLT|20240724|15:10:13.907072|S|10|91.62|0|10
C|TLT|20240724|15:10:29.039849|S|900|91.62|0|900
C|TLT|20240724|15:10:34.730148|S|80|91.62|0|80
C|TLT|20240724|15:11:01.533005|S|90|91.6|0|90
C|TLT|20240724|15:11:03.564404|S|870|91.6|0|870
C|TLT|20240724|15:11:18.852899|S|122|91.575|0|122
C|TLT|20240724|15:11:18.852900|S|8|91.57|0|8
C|TLT|20240724|15:11:22.672168|S|30|91.57|0|30
C|TLT|20240724|15:11:57.561284|S|5|91.55|0|5
C|TLT|20240724|15:12:21.808729|S|90|91.56|0|90
C|TLT|20240724|15:14:43.597033|S|10|91.58|0|10
C|TLT|20240724|15:14:43.597034|S|100|91.58|0|100
C|TLT|20240724|15:14:43.597034|S|150|91.58|0|150
C|TLT|20240724|15:14:43.597035|S|12|91.58|0|12
C|TLT|20240724|15:15:19.445498|S|100|91.57|0|100
C|TLT|20240724|15:15:19.445498|S|30|91.57|0|30
C|TLT|20240724|15:15:19.672348|S|300|91.57|0|300
C|TLT|20240724|15:16:49.433454|S|100|91.6|0|100
C|TLT|20240724|15:17:04.376516|S|180|91.62|0|180
C|TLT|20240724|15:17:57.327628|S|100|91.65|0|100
C|TLT|20240724|15:17:57.971532|S|100|91.65|0|100
C|TLT|20240724|15:18:30.054551|S|900|91.64|0|900
C|TLT|20240724|15:18:43.604047|S|100|91.66|0|100
C|TLT|20240724|15:19:13.280418|S|300|91.65|0|300
C|TLT|20240724|15:19:39.463794|S|200|91.63|0|200
C|TLT|20240724|15:19:39.463795|S|100|91.63|0|100
C|TLT|20240724|15:19:39.463795|S|100|91.63|0|100
C|TLT|20240724|15:19:39.463796|S|100|91.63|0|100
C|TLT|20240724|15:19:57.092217|S|900|91.65|0|900
C|TLT|20240724|15:20:08.009879|S|900|91.65|0|900
C|TLT|20240724|15:20:20.125063|S|313|91.66|0|313
C|TLT|20240724|15:21:00.023623|S|41|91.67|0|41
C|TLT|20240724|15:21:23.666468|S|600|91.7|0|600
C|TLT|20240724|15:21:33.185609|S|243|91.69|0|243
C|TLT|20240724|15:21:36.586630|S|10|91.69|0|10
C|TLT|20240724|15:21:55.500120|S|5|91.71|0|5
C|TLT|20240724|15:23:20.724047|S|400|91.73|0|400
C|TLT|20240724|15:24:25.172934|S|100|91.74|0|100
C|TLT|20240724|15:24:27.004781|S|100|91.73|0|100
C|TLT|20240724|15:25:27.676358|S|632|91.72|0|632
C|TLT|20240724|15:27:30.975492|S|500|91.72|0|500
C|TLT|20240724|15:27:59.868140|S|195|91.73|0|195
C|TLT|20240724|15:28:13.004597|S|5|91.73|0|5
C|TLT|20240724|15:28:14.566816|S|2|91.73|0|2
C|TLT|20240724|15:28:36.923532|S|900|91.72|0|900
C|TLT|20240724|15:29:30.850671|S|100|91.7|0|100
C|TLT|20240724|15:30:01.146202|S|100|91.68|0|100
C|TLT|20240724|15:30:06.329228|S|400|91.68|0|400
C|TLT|20240724|15:30:12.812415|S|20|91.68|0|20
C|TLT|20240724|15:30:29.054113|S|168|91.675|0|168
C|TLT|20240724|15:30:29.054114|S|32|91.67|0|32
C|TLT|20240724|15:30:30.993337|S|68|91.67|0|68
C|TLT|20240724|15:30:30.993338|S|100|91.67|0|100
C|TLT|20240724|15:30:39.217298|S|60|91.67|0|60
C|TLT|20240724|15:30:43.304337|S|80|91.67|0|80
C|TLT|20240724|15:30:47.486543|S|900|91.67|0|900
C|TLT|20240724|15:31:00.709808|S|10|91.66|0|10
C|TLT|20240724|15:31:06.639966|S|20|91.65|0|20
C|TLT|20240724|15:31:17.475425|S|1|91.65|0|1
C|TLT|20240724|15:31:25.093975|S|900|91.67|0|900
C|TLT|20240724|15:31:25.751171|S|400|91.67|0|400
C|TLT|20240724|15:31:27.558004|S|100|91.68|0|100
C|TLT|20240724|15:32:29.025343|S|100|91.64|0|100
C|TLT|20240724|15:32:31.965428|S|100|91.66|0|100
C|TLT|20240724|15:32:42.137554|S|900|91.67|0|900
C|TLT|20240724|15:32:42.137554|S|100|91.67|0|100
C|TLT|20240724|15:34:05.007955|S|900|91.68|0|900
C|TLT|20240724|15:34:05.159093|S|578|91.69|0|578
C|TLT|20240724|15:34:05.159093|S|422|91.69|0|422
C|TLT|20240724|15:34:19.635764|S|100|91.67|0|100
C|TLT|20240724|15:34:19.635764|S|150|91.67|0|150
C|TLT|20240724|15:34:19.635765|S|100|91.67|0|100
C|TLT|20240724|15:34:36.519796|S|200|91.67|0|200
C|TLT|20240724|15:35:15.999006|S|400|91.69|0|400
C|TLT|20240724|15:35:22.846831|S|10|91.69|0|10
C|TLT|20240724|15:35:45.011385|S|900|91.69|0|900
C|TLT|20240724|15:35:54.764997|S|100|91.68|0|100
C|TLT|20240724|15:36:23.299938|S|100|91.68|0|100
C|TLT|20240724|15:36:32.997418|S|100|91.695|0|100
C|TLT|20240724|15:36:47.287121|S|259|91.695|0|259
C|TLT|20240724|15:36:47.287121|S|259|91.7|0|259
C|TLT|20240724|15:37:02.952471|S|100|91.68|0|100
C|TLT|20240724|15:37:26.799432|S|100|91.69|0|100
C|TLT|20240724|15:37:43.209037|S|200|91.69|0|200
C|TLT|20240724|15:37:56.099966|S|50|91.69|0|50
C|TLT|20240724|15:38:54.974182|S|300|91.69|0|300
C|TLT|20240724|15:39:26.797529|S|812|91.685|0|812
C|TLT|20240724|15:39:26.797529|S|388|91.68|0|388
C|TLT|20240724|15:39:31.927603|S|100|91.685|0|100
C|TLT|20240724|15:39:37.268863|S|200|91.68|0|200
C|TLT|20240724|15:39:50.185741|S|100|91.69|0|100
C|TLT|20240724|15:39:50.718828|S|100|91.68|0|100
C|TLT|20240724|15:39:50.718828|S|100|91.68|0|100
C|TLT|20240724|15:39:50.718829|S|200|91.68|0|200
C|TLT|20240724|15:40:01.499286|S|200|91.68|0|200
C|TLT|20240724|15:40:06.604004|S|100|91.69|0|100
C|TLT|20240724|15:40:14.211834|S|57|91.68|0|57
C|TLT|20240724|15:40:21.305051|S|100|91.67|0|100
C|TLT|20240724|15:40:21.305051|S|200|91.67|0|200
C|TLT|20240724|15:40:40.610363|S|133|91.66|0|133
C|TLT|20240724|15:40:46.739406|S|100|91.65|0|100
C|TLT|20240724|15:40:46.739406|S|900|91.655|0|900
C|TLT|20240724|15:40:46.739406|S|60|91.65|0|60
C|TLT|20240724|15:40:51.405347|S|100|91.66|0|100
C|TLT|20240724|15:41:01.096311|S|200|91.66|0|200
C|TLT|20240724|15:41:13.086201|S|10|91.66|0|10
C|TLT|20240724|15:41:13.187189|S|90|91.66|0|90
C|TLT|20240724|15:41:14.748668|S|60|91.65|0|60
C|TLT|20240724|15:41:23.789010|S|100|91.66|0|100
C|TLT|20240724|15:41:30.932868|S|200|91.66|0|200
C|TLT|20240724|15:41:38.664519|S|900|91.68|0|900
C|TLT|20240724|15:41:43.605155|S|100|91.68|0|100
C|TLT|20240724|15:41:44.479248|S|5|91.68|0|5
C|TLT|20240724|15:41:45.273055|S|12|91.68|0|12
C|TLT|20240724|15:41:45.273074|S|83|91.68|0|83
C|TLT|20240724|15:42:32.775409|S|100|91.67|0|100
C|TLT|20240724|15:42:52.314233|S|194|91.68|0|194
C|TLT|20240724|15:42:55.849762|S|100|91.69|0|100
C|TLT|20240724|15:43:02.092897|S|100|91.7|0|100
C|TLT|20240724|15:43:02.479276|S|500|91.69|0|500
C|TLT|20240724|15:43:14.602763|S|900|91.69|0|900
C|TLT|20240724|15:43:28.563606|S|300|91.69|0|300
C|TLT|20240724|15:43:30.789264|S|100|91.7|0|100
C|TLT|20240724|15:43:30.789264|S|5|91.7|0|5
C|TLT|20240724|15:43:30.789265|S|200|91.7|0|200
C|TLT|20240724|15:43:39.318565|S|150|91.7|0|150
C|TLT|20240724|15:43:40.283605|S|50|91.7|0|50
C|TLT|20240724|15:43:56.059802|S|500|91.69|0|500
C|TLT|20240724|15:44:01.393302|S|1|91.7|0|1
C|TLT|20240724|15:44:08.457420|S|100|91.69|0|100
C|TLT|20240724|15:44:08.457420|S|290|91.69|0|290
C|TLT|20240724|15:44:11.063838|S|100|91.69|0|100
C|TLT|20240724|15:44:12.625582|S|500|91.69|0|500
C|TLT|20240724|15:44:17.395775|S|99|91.7|0|99
C|TLT|20240724|15:44:46.170396|S|400|91.69|0|400
C|TLT|20240724|15:44:56.453819|S|14|91.69|0|14
C|TLT|20240724|15:45:30.509585|S|12|91.67|0|12
C|TLT|20240724|15:46:10.644785|S|100|91.67|0|100
C|TLT|20240724|15:46:16.167878|S|200|91.67|0|200
C|TLT|20240724|15:46:16.746438|S|100|91.67|0|100
C|TLT|20240724|15:46:20.747435|S|598|91.67|0|598
C|TLT|20240724|15:46:25.307159|S|600|91.67|0|600
C|TLT|20240724|15:46:45.247156|S|100|91.67|0|100
C|TLT|20240724|15:46:49.419683|S|75|91.68|0|75
C|TLT|20240724|15:47:00.133794|S|100|91.67|0|100
C|TLT|20240724|15:47:00.133794|S|70|91.67|0|70
C|TLT|20240724|15:47:00.133794|S|98|91.67|0|98
C|TLT|20240724|15:47:19.594651|S|100|91.66|0|100
C|TLT|20240724|15:47:19.594651|S|100|91.66|0|100
C|TLT|20240724|15:47:20.637549|S|500|91.67|0|500
C|TLT|20240724|15:47:25.017406|S|29|91.66|0|29
C|TLT|20240724|15:47:27.341915|S|96|91.65|0|96
C|TLT|20240724|15:47:33.527725|S|100|91.65|0|100
C|TLT|20240724|15:47:33.976463|S|100|91.66|0|100
C|TLT|20240724|15:47:33.976463|S|200|91.66|0|200
C|TLT|20240724|15:47:34.088640|S|1000|91.67|0|1000
C|TLT|20240724|15:47:34.903442|S|1000|91.675|0|1000
C|TLT|20240724|15:47:35.426241|S|100|91.675|0|100
C|TLT|20240724|15:47:43.385098|S|80|91.67|0|80
C|TLT|20240724|15:47:51.061734|S|45|91.68|0|45
C|TLT|20240724|15:48:06.887164|S|16|91.67|0|16
C|TLT|20240724|15:48:11.140626|S|600|91.66|0|600
C|TLT|20240724|15:48:11.140626|S|100|91.66|0|100
C|TLT|20240724|15:48:22.763563|S|30|91.67|0|30
C|TLT|20240724|15:48:24.326682|S|1000|91.67|0|1000
C|TLT|20240724|15:48:24.328213|S|70|91.66|0|70
C|TLT|20240724|15:48:37.095164|S|100|91.67|0|100
C|TLT|20240724|15:48:37.327626|S|100|91.66|0|100
C|TLT|20240724|15:48:37.327626|S|100|91.66|0|100
C|TLT|20240724|15:48:37.332128|S|339|91.67|0|339
C|TLT|20240724|15:48:53.726617|S|100|91.68|0|100
C|TLT|20240724|15:48:54.021916|S|41|91.69|0|41
C|TLT|20240724|15:48:54.021933|S|59|91.69|0|59
C|TLT|20240724|15:48:54.317119|S|200|91.7|0|200
C|TLT|20240724|15:48:58.555795|S|1100|91.68|0|1100
C|TLT|20240724|15:49:05.092111|S|100|91.67|0|100
C|TLT|20240724|15:49:31.906224|S|1100|91.66|0|1100
C|TLT|20240724|15:49:52.432284|S|100|91.665|0|100
C|TLT|20240724|15:49:52.433065|S|100|91.665|0|100
C|TLT|20240724|15:51:07.289563|S|10|91.67|0|10
C|TLT|20240724|15:51:07.289563|S|100|91.67|0|100
C|TLT|20240724|15:51:07.289563|S|100|91.67|0|100
C|TLT|20240724|15:51:07.289565|S|100|91.67|0|100
C|TLT|20240724|15:51:19.387842|S|300|91.68|0|300
C|TLT|20240724|15:51:24.387553|S|1|91.69|0|1
C|TLT|20240724|15:51:24.692096|S|1|91.69|0|1
C|TLT|20240724|15:51:25.001928|S|1|91.69|0|1
C|TLT|20240724|15:51:25.287695|S|1|91.69|0|1
C|TLT|20240724|15:51:25.586519|S|1|91.69|0|1
C|TLT|20240724|15:51:25.888265|S|1|91.69|0|1
C|TLT|20240724|15:51:26.490324|S|19|91.69|0|19
C|TLT|20240724|15:51:26.793152|S|1|91.69|0|1
C|TLT|20240724|15:51:27.085752|S|1|91.69|0|1
C|TLT|20240724|15:51:27.092498|S|1|91.69|0|1
C|TLT|20240724|15:51:27.386556|S|57|91.69|0|57
C|TLT|20240724|15:51:27.987704|S|6|91.69|0|6
C|TLT|20240724|15:51:27.995888|S|1|91.69|0|1
C|TLT|20240724|15:51:28.586772|S|93|91.69|0|93
C|TLT|20240724|15:51:32.534067|S|72|91.69|0|72
C|TLT|20240724|15:51:33.114376|S|11|91.69|0|11
C|TLT|20240724|15:51:33.464225|S|17|91.69|0|17
C|TLT|20240724|15:51:42.776439|S|100|91.69|0|100
C|TLT|20240724|15:51:43.297361|S|12|91.69|0|12
C|TLT|20240724|15:51:43.304958|S|1|91.69|0|1
C|TLT|20240724|15:51:43.596689|S|3|91.69|0|3
C|TLT|20240724|15:51:43.604037|S|1|91.69|0|1
C|TLT|20240724|15:51:43.896706|S|1|91.69|0|1
C|TLT|20240724|15:51:44.197012|S|82|91.69|0|82
C|TLT|20240724|15:52:00.162986|S|105|91.69|0|105
C|TLT|20240724|15:52:02.998178|S|53|91.69|0|53
C|TLT|20240724|15:52:03.024676|S|1|91.69|0|1
C|TLT|20240724|15:52:03.228127|S|41|91.69|0|41
C|TLT|20240724|15:52:05.584217|S|120|91.69|0|120
C|TLT|20240724|15:52:07.659453|S|60|91.69|0|60
C|TLT|20240724|15:52:08.645396|S|100|91.69|0|100
C|TLT|20240724|15:52:31.766555|S|80|91.67|0|80
C|TLT|20240724|15:52:31.766556|S|14|91.67|0|14
C|TLT|20240724|15:52:31.766556|S|100|91.67|0|100
C|TLT|20240724|15:52:41.261400|S|220|91.66|0|220
C|TLT|20240724|15:52:50.105140|S|90|91.66|0|90
C|TLT|20240724|15:52:52.387684|S|100|91.67|0|100
C|TLT|20240724|15:52:53.607918|S|1|91.68|0|1
C|TLT|20240724|15:52:54.552051|S|2|91.68|0|2
C|TLT|20240724|15:52:54.559015|S|1|91.68|0|1
C|TLT|20240724|15:52:54.779478|S|1|91.68|0|1
C|TLT|20240724|15:53:35.916807|S|1|91.68|0|1
C|TLT|20240724|15:53:36.215631|S|1|91.68|0|1
C|TLT|20240724|15:53:36.519382|S|1|91.68|0|1
C|TLT|20240724|15:53:36.817734|S|9|91.68|0|9
C|TLT|20240724|15:53:36.826180|S|1|91.68|0|1
C|TLT|20240724|15:53:37.123917|S|64|91.68|0|64
C|TLT|20240724|15:53:37.414714|S|16|91.68|0|16
C|TLT|20240724|15:53:37.533383|S|107|91.68|0|107
C|TLT|20240724|15:53:37.555316|S|1|91.68|0|1
C|TLT|20240724|15:53:37.755235|S|80|91.68|0|80
C|TLT|20240724|15:53:39.589889|S|19|91.68|0|19
C|TLT|20240724|15:53:51.084240|S|11|91.68|0|11
C|TLT|20240724|15:53:51.084290|S|5|91.68|0|5
C|TLT|20240724|15:53:51.084296|S|3|91.68|0|3
C|TLT|20240724|15:53:51.084336|S|1|91.68|0|1
C|TLT|20240724|15:53:51.084466|S|80|91.68|0|80
C|TLT|20240724|15:53:55.824731|S|1|91.68|0|1
C|TLT|20240724|15:53:56.126117|S|1|91.68|0|1
C|TLT|20240724|15:53:56.424479|S|1|91.68|0|1
C|TLT|20240724|15:53:58.669495|S|53|91.68|0|53
C|TLT|20240724|15:53:59.674132|S|1|91.68|0|1
C|TLT|20240724|15:54:01.681941|S|10|91.67|0|10
C|TLT|20240724|15:54:01.681941|S|100|91.67|0|100
C|TLT|20240724|15:54:01.681941|S|70|91.67|0|70
C|TLT|20240724|15:54:04.260447|S|43|91.66|0|43
C|TLT|20240724|15:54:58.308072|S|10|91.65|0|10
C|TLT|20240724|15:55:00.108665|S|100|91.64|0|100
C|TLT|20240724|15:55:00.108665|S|100|91.64|0|100
C|TLT|20240724|15:55:00.827546|S|1300|91.65|0|1300
C|TLT|20240724|15:55:01.007042|S|100|91.64|0|100
C|TLT|20240724|15:55:01.007042|S|200|91.64|0|200
C|TLT|20240724|15:55:01.007151|S|1300|91.65|0|1300
C|TLT|20240724|15:55:01.019482|S|1300|91.65|0|1300
C|TLT|20240724|15:55:01.028069|S|200|91.64|0|200
C|TLT|20240724|15:55:01.028079|S|100|91.64|0|100
C|TLT|20240724|15:55:02.758396|S|100|91.64|0|100
C|TLT|20240724|15:55:02.758396|S|200|91.64|0|200
C|TLT|20240724|15:55:02.758561|S|1300|91.65|0|1300
C|TLT|20240724|15:55:02.872247|S|200|91.64|0|200
C|TLT|20240724|15:55:02.872621|S|100|91.64|0|100
C|TLT|20240724|15:55:02.897305|S|200|91.64|0|200
C|TLT|20240724|15:55:02.897305|S|100|91.64|0|100
C|TLT|20240724|15:55:03.073821|S|200|91.64|0|200
C|TLT|20240724|15:55:03.835455|S|200|91.64|0|200
C|TLT|20240724|15:55:03.835455|S|100|91.64|0|100
C|TLT|20240724|15:55:03.856463|S|200|91.64|0|200
C|TLT|20240724|15:55:03.856486|S|100|91.64|0|100
C|TLT|20240724|15:55:10.601663|S|300|91.65|0|300
C|TLT|20240724|15:55:10.601663|S|100|91.65|0|100
C|TLT|20240724|15:55:11.017621|S|1005|91.65|0|1005
C|TLT|20240724|15:55:11.030834|S|80|91.65|0|80
C|TLT|20240724|15:55:16.789105|S|200|91.64|0|200
C|TLT|20240724|15:55:16.789105|S|100|91.64|0|100
C|TLT|20240724|15:55:16.805972|S|6|91.64|0|6
C|TLT|20240724|15:55:17.371502|S|100|91.64|0|100
C|TLT|20240724|15:55:17.371502|S|200|91.64|0|200
C|TLT|20240724|15:55:17.779188|S|100|91.64|0|100
C|TLT|20240724|15:55:17.996380|S|100|91.64|0|100
C|TLT|20240724|15:55:17.996380|S|100|91.64|0|100
C|TLT|20240724|15:55:19.996502|S|100|91.64|0|100
C|TLT|20240724|15:55:19.996502|S|200|91.64|0|200
C|TLT|20240724|15:55:19.996503|S|100|91.64|0|100
C|TLT|20240724|15:55:21.031618|S|200|91.64|0|200
C|TLT|20240724|15:55:22.154096|S|100|91.64|0|100
C|TLT|20240724|15:55:22.154096|S|200|91.64|0|200
C|TLT|20240724|15:55:23.542323|S|50|91.64|0|50
C|TLT|20240724|15:55:23.542323|S|200|91.64|0|200
C|TLT|20240724|15:55:23.542323|S|100|91.64|0|100
C|TLT|20240724|15:55:23.553030|S|20|91.64|0|20
C|TLT|20240724|15:55:23.791544|S|100|91.63|0|100
C|TLT|20240724|15:55:31.021965|S|80|91.62|0|80
C|TLT|20240724|15:55:37.023165|S|10|91.61|0|10
C|TLT|20240724|15:55:42.057194|S|100|91.615|0|100
C|TLT|20240724|15:55:42.057194|S|50|91.61|0|50
C|TLT|20240724|15:55:42.057194|S|731|91.61|0|731
C|TLT|20240724|15:55:47.792924|S|100|91.62|0|100
C|TLT|20240724|15:55:49.001083|S|945|91.615|0|945
C|TLT|20240724|15:55:50.063637|S|100|91.62|0|100
C|TLT|20240724|15:55:50.415656|S|127|91.62|0|127
C|TLT|20240724|15:55:50.415665|S|73|91.62|0|73
C|TLT|20240724|15:55:52.193539|S|40|91.61|0|40
C|TLT|20240724|15:56:08.757623|S|50|91.61|0|50
C|TLT|20240724|15:56:09.609668|S|500|91.61|0|500
C|TLT|20240724|15:56:14.050795|S|40|91.61|0|40
C|TLT|20240724|15:56:24.067642|S|10|91.6|0|10
C|TLT|20240724|15:56:24.067642|S|100|91.6|0|100
C|TLT|20240724|15:56:24.067642|S|100|91.6|0|100
C|TLT|20240724|15:56:31.881817|S|100|91.6|0|100
C|TLT|20240724|15:56:31.881890|S|70|91.6|0|70
C|TLT|20240724|15:56:38.339109|S|100|91.6|0|100
C|TLT|20240724|15:56:38.339109|S|385|91.6|0|385
C|TLT|20240724|15:56:38.339109|S|10|91.6|0|10
C|TLT|20240724|15:56:38.339110|S|171|91.6|0|171
C|TLT|20240724|15:56:38.339110|S|700|91.6|0|700
C|TLT|20240724|15:56:43.659635|S|1|91.6|0|1
C|TLT|20240724|15:56:43.659635|S|100|91.6|0|100
C|TLT|20240724|15:56:43.659636|S|74|91.6|0|74
C|TLT|20240724|15:56:43.659636|S|100|91.6|0|100
C|TLT|20240724|15:56:43.659636|S|100|91.6|0|100
C|TLT|20240724|15:56:43.659637|S|25|91.6|0|25
C|TLT|20240724|15:56:51.333762|S|5|91.6|0|5
C|TLT|20240724|15:56:51.333762|S|100|91.6|0|100
C|TLT|20240724|15:56:51.333762|S|95|91.6|0|95
C|TLT|20240724|15:56:51.835533|S|100|91.6|0|100
C|TLT|20240724|15:56:52.204384|S|100|91.6|0|100
C|TLT|20240724|15:56:54.079528|S|100|91.6|0|100
C|TLT|20240724|15:56:57.690347|S|5|91.6|0|5
C|TLT|20240724|15:56:57.690347|S|40|91.6|0|40
C|TLT|20240724|15:57:00.572722|S|800|91.6|0|800
C|TLT|20240724|15:57:00.624847|S|1300|91.6|0|1300
C|TLT|20240724|15:57:01.454060|S|100|91.6|0|100
C|TLT|20240724|15:57:01.454060|S|200|91.6|0|200
C|TLT|20240724|15:57:01.454121|S|12|91.6|0|12
C|TLT|20240724|15:57:04.809160|S|100|91.6|0|100
C|TLT|20240724|15:57:04.892036|S|100|91.6|0|100
C|TLT|20240724|15:57:05.005439|S|100|91.6|0|100
C|TLT|20240724|15:57:24.090921|S|100|91.58|0|100
C|TLT|20240724|15:57:24.090921|S|1300|91.58|0|1300
C|TLT|20240724|15:57:29.952164|S|20|91.58|0|20
C|TLT|20240724|15:57:59.233270|S|8|91.57|0|8
C|TLT|20240724|15:57:59.233270|S|100|91.57|0|100
C|TLT|20240724|15:57:59.233270|S|100|91.57|0|100
C|TLT|20240724|15:57:59.238545|S|7|91.57|0|7
C|TLT|20240724|15:57:59.238603|S|100|91.57|0|100
C|TLT|20240724|15:57:59.238603|S|100|91.57|0|100
C|TLT|20240724|15:57:59.238603|S|93|91.57|0|93
C|TLT|20240724|15:58:04.043319|S|100|91.58|0|100
C|TLT|20240724|15:58:10.554159|S|200|91.57|0|200
C|TLT|20240724|15:58:10.554178|S|53|91.57|0|53
C|TLT|20240724|15:58:10.554186|S|47|91.57|0|47
C|TLT|20240724|15:58:26.782741|S|200|91.57|0|200
C|TLT|20240724|15:58:26.782741|S|99|91.57|0|99
C|TLT|20240724|15:58:28.599937|S|172|91.57|0|172
C|TLT|20240724|15:58:35.390569|S|180|91.57|0|180
C|TLT|20240724|15:58:56.601690|S|200|91.57|0|200
C|TLT|20240724|15:58:56.601690|S|108|91.57|0|108
C|TLT|20240724|15:58:56.601690|S|10|91.57|0|10
C|TLT|20240724|15:58:56.603547|S|1300|91.58|0|1300
C|TLT|20240724|15:59:00.009317|S|100|91.58|0|100
C|TLT|20240724|15:59:01.028231|S|100|91.57|0|100
C|TLT|20240724|15:59:01.028231|S|200|91.57|0|200
C|TLT|20240724|15:59:01.028840|S|100|91.57|0|100
C|TLT|20240724|15:59:01.029430|S|100|91.57|0|100
C|TLT|20240724|15:59:01.065663|S|100|91.57|0|100
C|TLT|20240724|15:59:01.086157|S|100|91.57|0|100
C|TLT|20240724|15:59:01.107255|S|100|91.57|0|100
C|TLT|20240724|15:59:01.910617|S|100|91.57|0|100
C|TLT|20240724|15:59:01.996415|S|100|91.57|0|100
C|TLT|20240724|15:59:02.287689|S|100|91.57|0|100
C|TLT|20240724|15:59:03.080457|S|100|91.57|0|100
C|TLT|20240724|15:59:03.106563|S|100|91.57|0|100
C|TLT|20240724|15:59:04.101349|S|100|91.57|0|100
C|TLT|20240724|15:59:04.427201|S|100|91.57|0|100
C|TLT|20240724|15:59:04.427201|S|700|91.57|0|700
C|TLT|20240724|15:59:07.098315|S|100|91.57|0|100
C|TLT|20240724|15:59:07.098315|S|200|91.57|0|200
C|TLT|20240724|15:59:08.095714|S|100|91.57|0|100
C|TLT|20240724|15:59:08.095714|S|200|91.57|0|200
C|TLT|20240724|15:59:09.077874|S|100|91.57|0|100
C|TLT|20240724|15:59:09.077874|S|200|91.57|0|200
C|TLT|20240724|15:59:09.682726|S|86|91.57|0|86
C|TLT|20240724|15:59:09.682726|S|100|91.57|0|100
C|TLT|20240724|15:59:09.871994|S|259|91.58|0|259
C|TLT|20240724|15:59:09.871994|S|462|91.58|0|462
C|TLT|20240724|15:59:09.872753|S|8|91.58|0|8
C|TLT|20240724|15:59:09.890771|S|92|91.58|0|92
C|TLT|20240724|15:59:14.438449|S|1300|91.58|0|1300
C|TLT|20240724|15:59:15.043038|S|100|91.57|0|100
C|TLT|20240724|15:59:15.046530|S|14|91.57|0|14
C|TLT|20240724|15:59:15.046530|S|100|91.57|0|100
C|TLT|20240724|15:59:21.378871|S|80|91.57|0|80
C|TLT|20240724|15:59:27.975865|S|1300|91.57|0|1300
C|TLT|20240724|15:59:28.108077|S|1300|91.57|0|1300
C|TLT|20240724|15:59:28.120784|S|66|91.57|0|66
C|TLT|20240724|15:59:28.120785|S|300|91.57|0|300
C|TLT|20240724|15:59:28.140486|S|100|91.57|0|100
C|TLT|20240724|15:59:28.150798|S|100|91.57|0|100
C|TLT|20240724|15:59:28.170781|S|41|91.57|0|41
C|TLT|20240724|15:59:36.080982|S|300|91.55|0|300
C|TLT|20240724|15:59:36.307185|S|300|91.55|0|300
C|TLT|20240724|15:59:36.308523|S|100|91.55|0|100
C|TLT|20240724|15:59:37.086496|S|300|91.55|0|300
C|TLT|20240724|15:59:37.249586|S|100|91.55|0|100
C|TLT|20240724|15:59:37.404417|S|300|91.55|0|300
C|TLT|20240724|15:59:37.418180|S|100|91.55|0|100
C|TLT|20240724|15:59:37.418180|S|100|91.55|0|100
C|TLT|20240724|15:59:37.418181|S|300|91.55|0|300
C|TLT|20240724|15:59:37.418181|S|300|91.55|0|300
C|TLT|20240724|15:59:37.438980|S|100|91.55|0|100
C|TLT|20240724|15:59:37.438980|S|100|91.55|0|100
C|TLT|20240724|15:59:37.474063|S|100|91.55|0|100
C|TLT|20240724|15:59:37.474063|S|100|91.55|0|100
C|TLT|20240724|15:59:37.484368|S|100|91.55|0|100
C|TLT|20240724|15:59:37.484369|S|100|91.55|0|100
C|TLT|20240724|15:59:37.589596|S|100|91.55|0|100
C|TLT|20240724|15:59:37.622015|S|100|91.55|0|100
C|TLT|20240724|15:59:37.650554|S|100|91.55|0|100
C|TLT|20240724|15:59:37.974610|S|300|91.55|0|300
C|TLT|20240724|15:59:37.984932|S|300|91.55|0|300
C|TLT|20240724|15:59:37.995133|S|300|91.55|0|300
C|TLT|20240724|15:59:38.006909|S|300|91.55|0|300
C|TLT|20240724|15:59:38.019053|S|100|91.55|0|100
C|TLT|20240724|15:59:38.159897|S|103|91.55|0|103
C|TLT|20240724|15:59:38.159897|S|99|91.55|0|99
C|TLT|20240724|15:59:38.171223|S|100|91.55|0|100
C|TLT|20240724|15:59:38.186633|S|203|91.55|0|203
C|TLT|20240724|15:59:38.186634|S|97|91.55|0|97
C|TLT|20240724|15:59:38.196773|S|100|91.55|0|100
C|TLT|20240724|15:59:39.195908|S|201|91.55|0|201
C|TLT|20240724|15:59:39.209509|S|300|91.55|0|300
C|TLT|20240724|15:59:39.209509|S|100|91.55|0|100
C|TLT|20240724|15:59:39.227063|S|300|91.55|0|300
C|TLT|20240724|15:59:40.073081|S|300|91.55|0|300
C|TLT|20240724|15:59:40.989666|S|100|91.55|0|100
C|TLT|20240724|15:59:40.989666|S|300|91.55|0|300
C|TLT|20240724|15:59:43.911125|S|99|91.55|0|99
C|TLT|20240724|15:59:43.926926|S|290|91.55|0|290
C|TLT|20240724|15:59:43.926926|S|100|91.55|0|100
C|TLT|20240724|15:59:43.957622|S|100|91.55|0|100
C|TLT|20240724|15:59:44.040062|S|300|91.55|0|300
C|TLT|20240724|15:59:44.050791|S|100|91.55|0|100
C|TLT|20240724|15:59:44.065101|S|300|91.55|0|300
C|TLT|20240724|15:59:44.079312|S|100|91.55|0|100
C|TLT|20240724|15:59:44.079313|S|100|91.55|0|100
C|TLT|20240724|15:59:44.079313|S|100|91.55|0|100
C|TLT|20240724|15:59:44.079314|S|300|91.55|0|300
C|TLT|20240724|15:59:44.090771|S|300|91.55|0|300
C|TLT|20240724|15:59:44.119906|S|300|91.55|0|300
C|TLT|20240724|15:59:44.119906|S|100|91.55|0|100
C|TLT|20240724|15:59:44.162301|S|300|91.55|0|300
C|TLT|20240724|15:59:44.231389|S|300|91.55|0|300
C|TLT|20240724|15:59:44.336794|S|100|91.55|0|100
C|TLT|20240724|15:59:44.912945|S|300|91.55|0|300
C|TLT|20240724|15:59:44.927831|S|300|91.55|0|300
C|TLT|20240724|15:59:44.948486|S|100|91.55|0|100
C|TLT|20240724|15:59:45.006059|S|300|91.55|0|300
C|TLT|20240724|15:59:45.045080|S|300|91.55|0|300
C|TLT|20240724|15:59:45.130832|S|300|91.55|0|300
C|TLT|20240724|15:59:45.157918|S|300|91.55|0|300
C|TLT|20240724|15:59:45.173919|S|300|91.55|0|300
C|TLT|20240724|15:59:47.888938|S|12|91.555|0|12
C|TLT|20240724|15:59:48.228011|S|300|91.55|0|300
C|TLT|20240724|15:59:48.232763|S|100|91.55|0|100
C|TLT|20240724|15:59:48.240772|S|300|91.55|0|300
C|TLT|20240724|15:59:48.240772|S|100|91.55|0|100
C|TLT|20240724|15:59:48.262309|S|100|91.55|0|100
C|TLT|20240724|15:59:48.262309|S|100|91.55|0|100
C|TLT|20240724|15:59:48.262309|S|100|91.55|0|100
C|TLT|20240724|15:59:48.262310|S|300|91.55|0|300
C|TLT|20240724|15:59:48.296265|S|100|91.55|0|100
C|TLT|20240724|15:59:48.296265|S|300|91.55|0|300
C|TLT|20240724|15:59:48.310839|S|100|91.55|0|100
C|TLT|20240724|15:59:48.329236|S|100|91.55|0|100
C|TLT|20240724|15:59:48.329236|S|300|91.55|0|300
C|TLT|20240724|15:59:48.340177|S|100|91.55|0|100
C|TLT|20240724|15:59:50.000678|S|6|91.55|0|6
C|TLT|20240724|15:59:50.000700|S|104|91.55|0|104
C|TLT|20240724|15:59:51.173825|S|55|91.55|0|55
C|TLT|20240724|15:59:51.771643|S|84|91.55|0|84
C|TLT|20240724|15:59:52.623583|S|100|91.54|0|100
C|TLT|20240724|15:59:52.623583|S|100|91.54|0|100
C|TLT|20240724|15:59:52.979041|S|54|91.54|0|54
C|TLT|20240724|15:59:54.648930|S|300|91.54|0|300
C|TLT|20240724|15:59:55.066459|S|300|91.54|0|300
C|TLTW|20240724|09:46:37.870496|S|2|25.81|0|2
C|TLTW|20240724|10:11:40.958748|S|10|25.75|0|10
C|TLTW|20240724|10:12:42.904274|S|79|25.72|0|79
C|TLTW|20240724|10:58:01.745223|S|1|25.84|0|1
C|TLTW|20240724|11:25:39.730219|S|1|25.83|0|1
C|TLTW|20240724|12:14:42.218076|S|5|25.77|0|5
C|TLTW|20240724|12:14:42.218077|S|1|25.77|0|1
C|TLTW|20240724|13:23:25.955209|S|1|25.72|0|1
C|TLTW|20240724|13:23:25.955209|S|3|25.72|0|3
C|TLTW|20240724|13:23:25.955209|S|20|25.72|0|20
C|TLTW|20240724|13:23:25.955210|S|1|25.72|0|1
C|TLTW|20240724|13:25:34.630702|S|1|25.71|0|1
C|TLTW|20240724|13:46:51.397342|S|1|25.67|0|1
C|TLTW|20240724|13:50:34.137117|S|1|25.66|0|1
C|TLTW|20240724|13:54:41.718097|S|1|25.65|0|1
C|TLTW|20240724|13:54:41.718097|S|11|25.65|0|11
C|TLTW|20240724|13:54:41.718098|S|1|25.65|0|1
C|TLTW|20240724|13:54:41.718098|S|1|25.65|0|1
C|TLTW|20240724|14:51:49.639242|S|100|25.55|0|100
C|TLTW|20240724|14:52:50.508545|S|1|25.54|0|1
C|TLTW|20240724|14:53:39.939873|S|154|25.54|0|154
C|TLTW|20240724|14:56:31.154133|S|1|25.53|0|1
C|TLTW|20240724|14:56:31.154133|S|50|25.53|0|50
C|TLTW|20240724|14:56:31.154133|S|1|25.53|0|1
C|TLTW|20240724|14:57:15.502701|S|100|25.52|0|100
C|TLTW|20240724|14:57:15.502701|S|1|25.52|0|1
C|TLTW|20240724|14:57:15.502701|S|2|25.52|0|2
C|TLTW|20240724|15:02:42.867503|S|100|25.52|0|100
C|TLTW|20240724|15:02:42.867572|S|350|25.52|0|350
C|TLTW|20240724|15:02:42.867644|S|350|25.52|0|350
C|TLTW|20240724|15:16:52.801752|S|350|25.54|0|350
C|TLTW|20240724|15:24:50.785391|S|25|25.57|0|25
C|TLTW|20240724|15:30:22.074872|S|100|25.56|0|100
C|TLTW|20240724|15:35:54.863220|S|1|25.56|0|1
C|TLTW|20240724|15:56:18.300897|S|100|25.54|0|100
C|TLYS|20240724|10:05:20.816794|S|1|5.07|0|1
C|TLYS|20240724|10:06:19.637994|S|1|5.07|0|1
C|TLYS|20240724|10:06:38.397188|S|1|5.06|0|1
C|TLYS|20240724|10:07:19.963382|S|1|5.07|0|1
C|TLYS|20240724|10:08:19.864355|S|1|5.07|0|1
C|TLYS|20240724|10:16:34.094978|S|100|5.1|0|100
C|TLYS|20240724|10:41:26.404112|S|30|5.17|0|30
C|TLYS|20240724|10:44:40.558778|S|29|5.16|0|29
C|TLYS|20240724|10:47:31.329955|S|7|5.16|0|7
C|TLYS|20240724|10:47:31.329955|S|20|5.17|0|20
C|TLYS|20240724|11:59:24.881723|S|1|5.3|0|1
C|TLYS|20240724|15:59:46.512104|S|100|5.21|0|100
C|TM|20240724|11:35:27.993239|S|47|198.34|0|47
C|TM|20240724|11:35:27.993246|S|50|198.34|0|50
C|TM|20240724|11:35:27.993486|S|8|198.32|0|8
C|TM|20240724|11:35:27.993486|S|3|198.34|0|3
C|TM|20240724|11:35:30.128540|S|1|198.31|0|1
C|TM|20240724|11:36:44.132782|S|1|198.29|0|1
C|TM|20240724|13:27:16.390918|S|1|198.35|0|1
C|TM|20240724|14:42:11.900738|S|12|197.69|0|12
C|TM|20240724|15:07:57.159161|S|1|197.42|0|1
C|TM|20240724|15:50:43.838814|S|1|197.29|0|1
C|TM|20240724|15:56:15.388970|S|7|197.09|0|7
C|TM|20240724|15:59:50.592513|S|1|197.22|0|1
C|TMAT|20240724|14:00:01.292843|S|5|17.4|0|5
C|TMAT|20240724|15:17:06.567275|S|100|17.24|0|100
C|TMAT|20240724|15:17:06.567275|S|515|17.24|0|515
C|TMC|20240724|09:56:58.908688|S|100|1.17|0|100
C|TMC|20240724|09:56:58.908689|S|89|1.17|0|89
C|TMC|20240724|09:56:58.908690|S|77|1.17|0|77
C|TMC|20240724|09:58:03.394725|S|77|1.17|0|77
C|TMC|20240724|12:43:14.283528|S|10|1.13|0|10
C|TMC|20240724|14:56:38.085207|S|100|1.14|0|100
C|TMC|20240724|15:07:17.974782|S|100|1.14|0|100
C|TMC|20240724|15:10:29.345131|S|10|1.13|0|10
C|TMC|20240724|15:37:51.445027|S|395|1.13|0|395
C|TMC|20240724|15:55:27.708218|S|122|1.11|0|122
C|TMC|20240724|15:57:09.803508|S|203|1.11|0|203
C|TMC|20240724|15:59:45.665099|S|390|1.12|0|390
C|TMC|20240724|15:59:48.400805|S|100|1.12|0|100
C|TMC|20240724|15:59:50.398057|S|200|1.12|0|200
C|TMC|20240724|15:59:54.431186|S|41|1.12|0|41
C|TMDX|20240724|10:33:41.053053|S|18|154.05|0|18
C|TMDX|20240724|13:18:21.081545|S|3|152.545|0|3
C|TMDX|20240724|15:11:35.420579|S|79|150|0|79
C|TMDX|20240724|15:11:35.420579|S|9|150|0|9
C|TMDX|20240724|15:48:01.683474|S|25|150.17|0|25
C|TMDX|20240724|15:48:02.352353|S|24|150.17|0|24
C|TMDX|20240724|15:48:04.399308|S|26|150.17|0|26
C|TME|20240724|09:35:14.594496|S|200|15.07|0|200
C|TME|20240724|09:46:38.026155|S|2|14.9|0|2
C|TME|20240724|09:50:16.380671|S|35|14.89|0|35
C|TME|20240724|09:51:50.355051|S|45|14.93|0|45
C|TME|20240724|09:53:59.622265|S|15|14.89|0|15
C|TME|20240724|09:54:56.718920|S|16|14.89|0|16
C|TME|20240724|09:54:56.718929|S|3|14.89|0|3
C|TME|20240724|10:00:21.374610|S|13|14.76|0|13
C|TME|20240724|10:00:33.024926|S|3|14.76|0|3
C|TME|20240724|10:02:04.024191|S|100|14.73|0|100
C|TME|20240724|10:02:10.636377|S|100|14.72|0|100
C|TME|20240724|10:03:03.037280|S|1|14.66|0|1
C|TME|20240724|10:03:07.653082|S|40|14.66|0|40
C|TME|20240724|10:03:34.261758|S|11|14.64|0|11
C|TME|20240724|10:03:34.839768|S|100|14.64|0|100
C|TME|20240724|10:03:34.843203|S|60|14.65|0|60
C|TME|20240724|10:03:34.843203|S|40|14.65|0|40
C|TME|20240724|10:03:34.847149|S|60|14.65|0|60
C|TME|20240724|10:03:34.847149|S|40|14.65|0|40
C|TME|20240724|10:03:34.863551|S|40|14.65|0|40
C|TME|20240724|10:03:34.863552|S|20|14.65|0|20
C|TME|20240724|10:03:36.823299|S|100|14.66|0|100
C|TME|20240724|10:03:36.823838|S|100|14.66|0|100
C|TME|20240724|10:05:05.915287|S|10|14.58|0|10
C|TME|20240724|10:05:12.587891|S|100|14.59|0|100
C|TME|20240724|10:05:12.625182|S|100|14.59|0|100
C|TME|20240724|10:05:12.635855|S|100|14.59|0|100
C|TME|20240724|10:06:06.624977|S|49|14.66|0|49
C|TME|20240724|10:06:06.625570|S|100|14.67|0|100
C|TME|20240724|10:06:06.625809|S|49|14.67|0|49
C|TME|20240724|10:06:06.640897|S|100|14.71|0|100
C|TME|20240724|10:06:17.779744|S|100|14.69|0|100
C|TME|20240724|10:06:57.657617|S|100|14.67|0|100
C|TME|20240724|10:07:33.667816|S|17|14.67|0|17
C|TME|20240724|10:09:07.362519|S|15|14.64|0|15
C|TME|20240724|10:10:02.804050|S|100|14.67|0|100
C|TME|20240724|10:10:46.329848|S|100|14.72|0|100
C|TME|20240724|10:17:28.141122|S|20|14.77|0|20
C|TME|20240724|10:17:59.868460|S|100|14.8|0|100
C|TME|20240724|10:17:59.868460|S|45|14.8|0|45
C|TME|20240724|10:21:17.573566|S|100|14.81|0|100
C|TME|20240724|10:22:19.886805|S|67|14.82|0|67
C|TME|20240724|10:26:24.938254|S|27|14.81|0|27
C|TME|20240724|10:29:12.556023|S|100|14.905|0|100
C|TME|20240724|10:30:06.956966|S|95|14.9|0|95
C|TME|20240724|10:30:06.956969|S|5|14.9|0|5
C|TME|20240724|10:30:57.221516|S|91|14.89|0|91
C|TME|20240724|10:31:39.399952|S|100|14.89|0|100
C|TME|20240724|10:34:16.722798|S|78|14.895|0|78
C|TME|20240724|10:36:46.490351|S|58|14.905|0|58
C|TME|20240724|10:37:58.054429|S|29|14.905|0|29
C|TME|20240724|10:39:24.547306|S|22|14.89|0|22
C|TME|20240724|10:42:06.126760|S|99|14.9|0|99
C|TME|20240724|10:42:06.394277|S|4|14.89|0|4
C|TME|20240724|10:42:29.007778|S|100|14.885|0|100
C|TME|20240724|10:42:29.008659|S|150|14.88|0|150
C|TME|20240724|10:43:03.852468|S|44|14.88|0|44
C|TME|20240724|10:46:26.612669|S|100|14.85|0|100
C|TME|20240724|10:48:50.534358|S|64|14.845|0|64
C|TME|20240724|10:49:40.765957|S|20|14.83|0|20
C|TME|20240724|10:50:33.877046|S|100|14.83|0|100
C|TME|20240724|10:51:58.679489|S|26|14.835|0|26
C|TME|20240724|10:51:58.679489|S|57|14.835|0|57
C|TME|20240724|10:52:33.271170|S|100|14.83|0|100
C|TME|20240724|10:52:50.295174|S|561|14.83|0|561
C|TME|20240724|10:53:09.821544|S|20|14.835|0|20
C|TME|20240724|10:54:14.571622|S|10|14.83|0|10
C|TME|20240724|10:57:37.245266|S|43|14.825|0|43
C|TME|20240724|11:05:32.004192|S|10|14.83|0|10
C|TME|20240724|11:07:41.391956|S|37|14.81|0|37
C|TME|20240724|11:13:51.174124|S|67|14.76|0|67
C|TME|20240724|11:14:18.927745|S|470|14.76|0|470
C|TME|20240724|11:14:18.927745|S|20|14.76|0|20
C|TME|20240724|11:16:09.194352|S|20|14.76|0|20
C|TME|20240724|11:16:09.194352|S|20|14.76|0|20
C|TME|20240724|11:16:09.194352|S|24|14.76|0|24
C|TME|20240724|11:16:27.313417|S|57|14.755|0|57
C|TME|20240724|11:17:01.621789|S|100|14.76|0|100
C|TME|20240724|11:18:11.273652|S|31|14.76|0|31
C|TME|20240724|11:18:11.273653|S|35|14.76|0|35
C|TME|20240724|11:20:30.502776|S|555|14.75|0|555
C|TME|20240724|11:20:30.502776|S|100|14.755|0|100
C|TME|20240724|11:21:36.760830|S|10|14.75|0|10
C|TME|20240724|11:21:36.760830|S|75|14.75|0|75
C|TME|20240724|11:24:52.576120|S|74|14.755|0|74
C|TME|20240724|11:24:52.576201|S|26|14.755|0|26
C|TME|20240724|11:24:52.576201|S|38|14.755|0|38
C|TME|20240724|11:24:52.576202|S|36|14.755|0|36
C|TME|20240724|11:24:52.576222|S|14|14.755|0|14
C|TME|20240724|11:24:52.576222|S|26|14.755|0|26
C|TME|20240724|11:24:52.576223|S|25|14.755|0|25
C|TME|20240724|11:24:52.576376|S|100|14.75|0|100
C|TME|20240724|11:26:19.632593|S|26|14.76|0|26
C|TME|20240724|11:26:19.632593|S|100|14.76|0|100
C|TME|20240724|11:27:11.392631|S|100|14.765|0|100
C|TME|20240724|11:27:11.392632|S|100|14.76|0|100
C|TME|20240724|11:29:07.521402|S|520|14.77|0|520
C|TME|20240724|11:30:27.046993|S|100|14.79|0|100
C|TME|20240724|11:32:44.601014|S|47|14.82|0|47
C|TME|20240724|11:32:44.601014|S|100|14.82|0|100
C|TME|20240724|11:32:44.601014|S|53|14.82|0|53
C|TME|20240724|11:40:10.327506|S|104|14.835|0|104
C|TME|20240724|11:43:36.814349|S|49|14.84|0|49
C|TME|20240724|11:43:36.814349|S|47|14.84|0|47
C|TME|20240724|11:43:36.814366|S|21|14.84|0|21
C|TME|20240724|11:43:36.814366|S|47|14.84|0|47
C|TME|20240724|11:44:21.710077|S|41|14.845|0|41
C|TME|20240724|11:44:21.710090|S|50|14.845|0|50
C|TME|20240724|11:44:21.710091|S|41|14.84|0|41
C|TME|20240724|11:44:48.737442|S|21|14.83|0|21
C|TME|20240724|11:45:18.853255|S|20|14.82|0|20
C|TME|20240724|11:49:35.016617|S|93|14.825|0|93
C|TME|20240724|11:50:42.075960|S|100|14.815|0|100
C|TME|20240724|11:53:51.479832|S|100|14.82|0|100
C|TME|20240724|11:54:42.734767|S|100|14.82|0|100
C|TME|20240724|11:57:13.216523|S|100|14.8|0|100
C|TME|20240724|12:02:46.502146|S|22|14.785|0|22
C|TME|20240724|12:03:24.537404|S|21|14.785|0|21
C|TME|20240724|12:07:15.112689|S|100|14.82|0|100
C|TME|20240724|12:07:15.112689|S|97|14.82|0|97
C|TME|20240724|12:07:22.110401|S|100|14.82|0|100
C|TME|20240724|12:07:22.110401|S|49|14.82|0|49
C|TME|20240724|12:07:22.113409|S|100|14.82|0|100
C|TME|20240724|12:10:36.341083|S|100|14.84|0|100
C|TME|20240724|12:13:01.311801|S|49|14.84|0|49
C|TME|20240724|12:22:58.167096|S|2|14.89|0|2
C|TME|20240724|12:23:17.335780|S|100|14.9|0|100
C|TME|20240724|12:23:17.336870|S|38|14.9|0|38
C|TME|20240724|12:23:19.995918|S|177|14.9|0|177
C|TME|20240724|12:23:55.872204|S|18|14.88|0|18
C|TME|20240724|12:23:55.872204|S|82|14.88|0|82
C|TME|20240724|12:28:13.471307|S|10|14.885|0|10
C|TME|20240724|12:29:35.703172|S|10|14.885|0|10
C|TME|20240724|12:30:45.522080|S|100|14.89|0|100
C|TME|20240724|12:31:04.234596|S|10|14.885|0|10
C|TME|20240724|12:32:11.806560|S|70|14.885|0|70
C|TME|20240724|12:32:11.806560|S|30|14.885|0|30
C|TME|20240724|12:32:13.518895|S|49|14.885|0|49
C|TME|20240724|12:32:13.518895|S|23|14.885|0|23
C|TME|20240724|12:32:13.518895|S|28|14.885|0|28
C|TME|20240724|12:32:25.904220|S|42|14.885|0|42
C|TME|20240724|12:32:25.904220|S|16|14.885|0|16
C|TME|20240724|12:32:25.904221|S|36|14.885|0|36
C|TME|20240724|12:34:05.253643|S|100|14.89|0|100
C|TME|20240724|12:34:10.338300|S|66|14.87|0|66
C|TME|20240724|12:34:10.343589|S|67|14.87|0|67
C|TME|20240724|12:34:15.067521|S|8|14.87|0|8
C|TME|20240724|12:34:15.068553|S|455|14.87|0|455
C|TME|20240724|12:38:37.641658|S|31|14.845|0|31
C|TME|20240724|12:41:16.088947|S|10|14.82|0|10
C|TME|20240724|12:41:48.405578|S|100|14.8|0|100
C|TME|20240724|12:42:48.820616|S|20|14.81|0|20
C|TME|20240724|12:42:48.820616|S|20|14.81|0|20
C|TME|20240724|12:44:37.065646|S|58|14.81|0|58
C|TME|20240724|12:44:37.065646|S|42|14.81|0|42
C|TME|20240724|12:46:08.172139|S|20|14.815|0|20
C|TME|20240724|12:47:13.998655|S|100|14.82|0|100
C|TME|20240724|12:47:50.527741|S|1050|14.82|0|1050
C|TME|20240724|12:47:50.527760|S|21|14.82|0|21
C|TME|20240724|12:47:50.527761|S|20|14.82|0|20
C|TME|20240724|12:47:50.527761|S|43|14.82|0|43
C|TME|20240724|12:47:50.629248|S|514|14.82|0|514
C|TME|20240724|12:49:51.853009|S|100|14.84|0|100
C|TME|20240724|12:53:07.351464|S|34|14.855|0|34
C|TME|20240724|12:53:07.351464|S|4|14.855|0|4
C|TME|20240724|12:53:07.351496|S|17|14.855|0|17
C|TME|20240724|12:53:27.022248|S|100|14.84|0|100
C|TME|20240724|12:53:32.030393|S|6|14.84|0|6
C|TME|20240724|12:53:32.032564|S|100|14.84|0|100
C|TME|20240724|12:53:44.302186|S|100|14.84|0|100
C|TME|20240724|12:57:50.675471|S|42|14.845|0|42
C|TME|20240724|12:57:50.675471|S|43|14.845|0|43
C|TME|20240724|12:57:50.675471|S|20|14.845|0|20
C|TME|20240724|12:57:50.675472|S|20|14.845|0|20
C|TME|20240724|12:57:50.675472|S|21|14.845|0|21
C|TME|20240724|12:57:50.675472|S|420|14.84|0|420
C|TME|20240724|12:57:50.675481|S|146|14.84|0|146
C|TME|20240724|12:57:55.070815|S|20|14.845|0|20
C|TME|20240724|12:57:55.089805|S|80|14.84|0|80
C|TME|20240724|13:02:03.808452|S|17|14.84|0|17
C|TME|20240724|13:02:13.843569|S|20|14.845|0|20
C|TME|20240724|13:02:19.328380|S|16|14.84|0|16
C|TME|20240724|13:06:33.560851|S|76|14.84|0|76
C|TME|20240724|13:08:22.445984|S|9|14.86|0|9
C|TME|20240724|13:19:38.180072|S|25|14.86|0|25
C|TME|20240724|13:20:24.509733|S|23|14.86|0|23
C|TME|20240724|13:21:40.926273|S|21|14.87|0|21
C|TME|20240724|13:22:21.288313|S|30|14.86|0|30
C|TME|20240724|13:22:21.288313|S|18|14.86|0|18
C|TME|20240724|13:22:21.288313|S|100|14.86|0|100
C|TME|20240724|13:24:27.122594|S|21|14.85|0|21
C|TME|20240724|13:27:06.720722|S|78|14.85|0|78
C|TME|20240724|13:33:40.920204|S|100|14.86|0|100
C|TME|20240724|13:37:39.387763|S|200|14.88|0|200
C|TME|20240724|13:39:14.138101|S|20|14.87|0|20
C|TME|20240724|13:40:36.087178|S|135|14.87|0|135
C|TME|20240724|13:45:19.055523|S|4|14.885|0|4
C|TME|20240724|13:45:19.055523|S|24|14.885|0|24
C|TME|20240724|13:45:19.055523|S|100|14.885|0|100
C|TME|20240724|13:45:19.055524|S|72|14.88|0|72
C|TME|20240724|13:45:19.055572|S|26|14.88|0|26
C|TME|20240724|13:45:19.055572|S|7|14.88|0|7
C|TME|20240724|13:45:19.055572|S|100|14.88|0|100
C|TME|20240724|13:45:19.055626|S|17|14.88|0|17
C|TME|20240724|13:45:19.055626|S|24|14.88|0|24
C|TME|20240724|13:45:19.055626|S|24|14.88|0|24
C|TME|20240724|13:51:21.423775|S|22|14.89|0|22
C|TME|20240724|13:57:12.763005|S|100|14.865|0|100
C|TME|20240724|13:57:12.763005|S|66|14.86|0|66
C|TME|20240724|13:57:12.763327|S|24|14.86|0|24
C|TME|20240724|13:57:12.763327|S|3|14.86|0|3
C|TME|20240724|13:57:12.763327|S|25|14.86|0|25
C|TME|20240724|13:57:12.763328|S|24|14.86|0|24
C|TME|20240724|13:57:12.763328|S|24|14.86|0|24
C|TME|20240724|14:01:06.683425|S|30|14.83|0|30
C|TME|20240724|14:02:25.553970|S|20|14.83|0|20
C|TME|20240724|14:02:25.553971|S|25|14.83|0|25
C|TME|20240724|14:02:25.553971|S|24|14.83|0|24
C|TME|20240724|14:02:25.553972|S|24|14.83|0|24
C|TME|20240724|14:03:40.571234|S|45|14.835|0|45
C|TME|20240724|14:03:40.571234|S|462|14.83|0|462
C|TME|20240724|14:03:40.571234|S|20|14.83|0|20
C|TME|20240724|14:03:40.571263|S|45|14.83|0|45
C|TME|20240724|14:03:43.601126|S|100|14.83|0|100
C|TME|20240724|14:07:48.176456|S|100|14.855|0|100
C|TME|20240724|14:09:21.199953|S|2|14.845|0|2
C|TME|20240724|14:09:21.200775|S|6|14.84|0|6
C|TME|20240724|14:11:07.274245|S|90|14.845|0|90
C|TME|20240724|14:12:16.870619|S|26|14.845|0|26
C|TME|20240724|14:12:16.870620|S|25|14.845|0|25
C|TME|20240724|14:12:16.870620|S|25|14.845|0|25
C|TME|20240724|14:12:16.870622|S|485|14.84|0|485
C|TME|20240724|14:12:16.870622|S|25|14.84|0|25
C|TME|20240724|14:12:16.870622|S|14|14.84|0|14
C|TME|20240724|14:12:16.871113|S|92|14.84|0|92
C|TME|20240724|14:14:14.112303|S|20|14.845|0|20
C|TME|20240724|14:17:05.728667|S|25|14.845|0|25
C|TME|20240724|14:17:05.728667|S|26|14.845|0|26
C|TME|20240724|14:19:20.101070|S|186|14.84|0|186
C|TME|20240724|14:19:20.655038|S|100|14.84|0|100
C|TME|20240724|14:19:28.980759|S|20|14.835|0|20
C|TME|20240724|14:19:28.981588|S|5|14.83|0|5
C|TME|20240724|14:19:28.981588|S|56|14.83|0|56
C|TME|20240724|14:19:54.201966|S|5|14.835|0|5
C|TME|20240724|14:22:50.402375|S|20|14.825|0|20
C|TME|20240724|14:26:47.798464|S|9|14.82|0|9
C|TME|20240724|14:28:07.192313|S|23|14.825|0|23
C|TME|20240724|14:28:07.192313|S|20|14.825|0|20
C|TME|20240724|14:29:02.373803|S|22|14.815|0|22
C|TME|20240724|14:29:02.373803|S|20|14.815|0|20
C|TME|20240724|14:30:52.906767|S|20|14.815|0|20
C|TME|20240724|14:30:52.906767|S|23|14.815|0|23
C|TME|20240724|14:30:52.906767|S|22|14.815|0|22
C|TME|20240724|14:31:50.887105|S|23|14.815|0|23
C|TME|20240724|14:31:50.887105|S|20|14.815|0|20
C|TME|20240724|14:32:06.981481|S|30|14.81|0|30
C|TME|20240724|14:32:51.431925|S|20|14.815|0|20
C|TME|20240724|14:32:51.431925|S|80|14.81|0|80
C|TME|20240724|14:33:44.181748|S|20|14.815|0|20
C|TME|20240724|14:33:44.181748|S|40|14.81|0|40
C|TME|20240724|14:33:44.181749|S|40|14.81|0|40
C|TME|20240724|14:34:51.006150|S|20|14.815|0|20
C|TME|20240724|14:34:51.006150|S|23|14.815|0|23
C|TME|20240724|14:35:50.706899|S|20|14.815|0|20
C|TME|20240724|14:35:55.245599|S|25|14.81|0|25
C|TME|20240724|14:35:55.245599|S|24|14.81|0|24
C|TME|20240724|14:35:55.245599|S|51|14.81|0|51
C|TME|20240724|14:36:38.137628|S|20|14.815|0|20
C|TME|20240724|14:36:50.765900|S|20|14.815|0|20
C|TME|20240724|14:36:57.231994|S|100|14.81|0|100
C|TME|20240724|14:37:12.030110|S|20|14.815|0|20
C|TME|20240724|14:38:15.184162|S|6|14.84|0|6
C|TME|20240724|14:42:10.309984|S|12|14.835|0|12
C|TME|20240724|14:42:10.309984|S|7|14.835|0|7
C|TME|20240724|14:42:10.309984|S|23|14.835|0|23
C|TME|20240724|14:42:10.309985|S|22|14.835|0|22
C|TME|20240724|14:42:10.309985|S|23|14.835|0|23
C|TME|20240724|14:42:10.309986|S|13|14.835|0|13
C|TME|20240724|14:42:16.085049|S|23|14.835|0|23
C|TME|20240724|14:42:16.085049|S|23|14.835|0|23
C|TME|20240724|14:42:16.085049|S|10|14.835|0|10
C|TME|20240724|14:42:16.085050|S|24|14.835|0|24
C|TME|20240724|14:42:16.085050|S|1113|14.83|0|1113
C|TME|20240724|14:42:16.085050|S|23|14.835|0|23
C|TME|20240724|14:42:16.085062|S|103|14.83|0|103
C|TME|20240724|14:43:05.949655|S|25|14.825|0|25
C|TME|20240724|14:43:05.949655|S|20|14.825|0|20
C|TME|20240724|14:43:05.949656|S|18|14.82|0|18
C|TME|20240724|14:43:05.949656|S|37|14.82|0|37
C|TME|20240724|14:43:11.528903|S|111|14.82|0|111
C|TME|20240724|14:43:56.365158|S|100|14.81|0|100
C|TME|20240724|14:44:12.190767|S|100|14.81|0|100
C|TME|20240724|14:44:12.190767|S|100|14.81|0|100
C|TME|20240724|14:44:12.190978|S|44|14.81|0|44
C|TME|20240724|14:44:12.190979|S|5|14.81|0|5
C|TME|20240724|14:44:12.190979|S|100|14.81|0|100
C|TME|20240724|14:44:12.190980|S|100|14.81|0|100
C|TME|20240724|14:45:01.601963|S|100|14.81|0|100
C|TME|20240724|14:45:57.097919|S|24|14.815|0|24
C|TME|20240724|14:45:57.097919|S|66|14.815|0|66
C|TME|20240724|14:45:57.097919|S|10|14.81|0|10
C|TME|20240724|14:46:59.556892|S|23|14.81|0|23
C|TME|20240724|14:46:59.556892|S|10|14.81|0|10
C|TME|20240724|14:46:59.556892|S|20|14.815|0|20
C|TME|20240724|14:46:59.556893|S|85|14.81|0|85
C|TME|20240724|14:46:59.556893|S|15|14.81|0|15
C|TME|20240724|14:46:59.556894|S|56|14.81|0|56
C|TME|20240724|14:47:10.832208|S|100|14.8|0|100
C|TME|20240724|14:47:23.935570|S|20|14.81|0|20
C|TME|20240724|14:47:54.828827|S|80|14.8|0|80
C|TME|20240724|14:47:54.828827|S|20|14.805|0|20
C|TME|20240724|14:48:20.296714|S|5|14.8|0|5
C|TME|20240724|14:48:20.296714|S|20|14.805|0|20
C|TME|20240724|14:48:20.296714|S|2|14.8|0|2
C|TME|20240724|14:48:30.668223|S|80|14.77|0|80
C|TME|20240724|14:48:30.668223|S|100|14.77|0|100
C|TME|20240724|14:48:30.668223|S|20|14.775|0|20
C|TME|20240724|14:49:01.787643|S|100|14.775|0|100
C|TME|20240724|14:49:31.792995|S|200|14.79|0|200
C|TME|20240724|14:53:43.505578|S|70|14.795|0|70
C|TME|20240724|14:53:43.505578|S|27|14.795|0|27
C|TME|20240724|14:53:43.505578|S|3|14.795|0|3
C|TME|20240724|14:53:43.506483|S|22|14.795|0|22
C|TME|20240724|14:53:43.506483|S|25|14.795|0|25
C|TME|20240724|14:54:27.896537|S|92|14.79|0|92
C|TME|20240724|14:54:27.896537|S|8|14.795|0|8
C|TME|20240724|14:54:59.173676|S|92|14.79|0|92
C|TME|20240724|14:54:59.173676|S|8|14.79|0|8
C|TME|20240724|14:55:25.608311|S|100|14.795|0|100
C|TME|20240724|14:56:43.902308|S|100|14.79|0|100
C|TME|20240724|14:56:55.679237|S|100|14.79|0|100
C|TME|20240724|14:57:18.734750|S|100|14.79|0|100
C|TME|20240724|14:57:34.734217|S|100|14.79|0|100
C|TME|20240724|14:57:34.734217|S|100|14.79|0|100
C|TME|20240724|14:57:48.235058|S|20|14.795|0|20
C|TME|20240724|14:58:05.502434|S|24|14.795|0|24
C|TME|20240724|14:58:21.211432|S|24|14.795|0|24
C|TME|20240724|14:58:33.137071|S|24|14.795|0|24
C|TME|20240724|14:58:51.952369|S|9|14.795|0|9
C|TME|20240724|14:59:06.567015|S|5|14.79|0|5
C|TME|20240724|15:00:14.040289|S|6|14.8|0|6
C|TME|20240724|15:00:14.282979|S|188|14.8|0|188
C|TME|20240724|15:00:25.027513|S|10|14.805|0|10
C|TME|20240724|15:01:06.111278|S|27|14.805|0|27
C|TME|20240724|15:01:06.111279|S|24|14.805|0|24
C|TME|20240724|15:01:08.288451|S|56|14.805|0|56
C|TME|20240724|15:01:10.198397|S|469|14.8|0|469
C|TME|20240724|15:01:32.633755|S|119|14.79|0|119
C|TME|20240724|15:04:56.017936|S|100|14.795|0|100
C|TME|20240724|15:05:09.558937|S|24|14.795|0|24
C|TME|20240724|15:05:09.558938|S|76|14.795|0|76
C|TME|20240724|15:05:39.704504|S|100|14.795|0|100
C|TME|20240724|15:07:10.054418|S|20|14.8|0|20
C|TME|20240724|15:07:10.054418|S|20|14.8|0|20
C|TME|20240724|15:08:10.450477|S|80|14.8|0|80
C|TME|20240724|15:08:10.450477|S|20|14.805|0|20
C|TME|20240724|15:08:26.108181|S|100|14.8|0|100
C|TME|20240724|15:08:44.494559|S|100|14.8|0|100
C|TME|20240724|15:08:44.494559|S|20|14.8|0|20
C|TME|20240724|15:08:44.494559|S|80|14.8|0|80
C|TME|20240724|15:08:58.139617|S|80|14.8|0|80
C|TME|20240724|15:08:58.139617|S|20|14.805|0|20
C|TME|20240724|15:09:11.603235|S|20|14.8|0|20
C|TME|20240724|15:09:11.603235|S|80|14.8|0|80
C|TME|20240724|15:09:25.368179|S|71|14.805|0|71
C|TME|20240724|15:09:43.342879|S|71|14.805|0|71
C|TME|20240724|15:09:56.949199|S|71|14.8|0|71
C|TME|20240724|15:11:50.361040|S|55|14.81|0|55
C|TME|20240724|15:15:23.716974|S|21|14.815|0|21
C|TME|20240724|15:15:23.716975|S|20|14.815|0|20
C|TME|20240724|15:15:23.716975|S|3|14.815|0|3
C|TME|20240724|15:17:29.378912|S|20|14.815|0|20
C|TME|20240724|15:17:29.378912|S|16|14.815|0|16
C|TME|20240724|15:17:29.378912|S|21|14.815|0|21
C|TME|20240724|15:17:29.378913|S|22|14.815|0|22
C|TME|20240724|15:17:29.378913|S|33|14.815|0|33
C|TME|20240724|15:17:29.378913|S|21|14.815|0|21
C|TME|20240724|15:17:35.907147|S|30|14.81|0|30
C|TME|20240724|15:18:08.038074|S|24|14.815|0|24
C|TME|20240724|15:18:17.779158|S|18|14.8|0|18
C|TME|20240724|15:18:17.779158|S|29|14.805|0|29
C|TME|20240724|15:23:19.150395|S|33|14.81|0|33
C|TME|20240724|15:23:19.150395|S|24|14.81|0|24
C|TME|20240724|15:23:19.150395|S|32|14.81|0|32
C|TME|20240724|15:23:19.150396|S|31|14.81|0|31
C|TME|20240724|15:23:19.150396|S|33|14.81|0|33
C|TME|20240724|15:23:19.150396|S|25|14.81|0|25
C|TME|20240724|15:23:31.031419|S|100|14.805|0|100
C|TME|20240724|15:24:58.056429|S|1|14.805|0|1
C|TME|20240724|15:25:19.575001|S|100|14.805|0|100
C|TME|20240724|15:25:49.457806|S|64|14.805|0|64
C|TME|20240724|15:26:06.718511|S|10|14.805|0|10
C|TME|20240724|15:26:19.201341|S|35|14.805|0|35
C|TME|20240724|15:27:06.514827|S|38|14.805|0|38
C|TME|20240724|15:27:46.873792|S|7|14.805|0|7
C|TME|20240724|15:27:46.873792|S|20|14.8|0|20
C|TME|20240724|15:27:46.873792|S|3|14.8|0|3
C|TME|20240724|15:27:46.873911|S|36|14.8|0|36
C|TME|20240724|15:27:46.873911|S|33|14.8|0|33
C|TME|20240724|15:27:46.873912|S|300|14.8|0|300
C|TME|20240724|15:28:14.676534|S|200|14.79|0|200
C|TME|20240724|15:28:14.677112|S|100|14.79|0|100
C|TME|20240724|15:28:14.677112|S|200|14.79|0|200
C|TME|20240724|15:28:14.904760|S|100|14.79|0|100
C|TME|20240724|15:28:46.949726|S|100|14.8|0|100
C|TME|20240724|15:29:43.828936|S|20|14.79|0|20
C|TME|20240724|15:29:43.828936|S|32|14.79|0|32
C|TME|20240724|15:31:13.642593|S|139|14.76|0|139
C|TME|20240724|15:35:02.314807|S|100|14.77|0|100
C|TME|20240724|15:36:04.695772|S|200|14.735|0|200
C|TME|20240724|15:36:21.590506|S|100|14.75|0|100
C|TME|20240724|15:39:23.652923|S|100|14.78|0|100
C|TME|20240724|15:39:34.888184|S|40|14.77|0|40
C|TME|20240724|15:39:51.371211|S|21|14.76|0|21
C|TME|20240724|15:40:13.773500|S|100|14.75|0|100
C|TME|20240724|15:40:26.729490|S|100|14.755|0|100
C|TME|20240724|15:40:38.860726|S|26|14.75|0|26
C|TME|20240724|15:40:38.860726|S|55|14.75|0|55
C|TME|20240724|15:40:41.187405|S|33|14.74|0|33
C|TME|20240724|15:40:54.689388|S|100|14.74|0|100
C|TME|20240724|15:41:02.405260|S|21|14.74|0|21
C|TME|20240724|15:41:06.368797|S|23|14.74|0|23
C|TME|20240724|15:41:20.614666|S|200|14.73|0|200
C|TME|20240724|15:42:07.024864|S|20|14.72|0|20
C|TME|20240724|15:42:22.967773|S|25|14.72|0|25
C|TME|20240724|15:42:48.308124|S|22|14.71|0|22
C|TME|20240724|15:43:49.961316|S|1|14.7|0|1
C|TME|20240724|15:43:50.038363|S|33|14.7|0|33
C|TME|20240724|15:43:50.038421|S|400|14.7|0|400
C|TME|20240724|15:43:50.038498|S|104|14.7|0|104
C|TME|20240724|15:44:59.316756|S|46|14.69|0|46
C|TME|20240724|15:45:12.944896|S|21|14.68|0|21
C|TME|20240724|15:46:32.195301|S|39|14.68|0|39
C|TME|20240724|15:46:32.195301|S|52|14.68|0|52
C|TME|20240724|15:46:52.863021|S|1|14.67|0|1
C|TME|20240724|15:46:52.863021|S|196|14.67|0|196
C|TME|20240724|15:47:00.030020|S|175|14.67|0|175
C|TME|20240724|15:47:15.691910|S|19|14.67|0|19
C|TME|20240724|15:47:15.691910|S|177|14.67|0|177
C|TME|20240724|15:47:21.748968|S|18|14.67|0|18
C|TME|20240724|15:47:21.748969|S|524|14.67|0|524
C|TME|20240724|15:47:43.399865|S|63|14.66|0|63
C|TME|20240724|15:47:57.354931|S|47|14.66|0|47
C|TME|20240724|15:48:09.991845|S|32|14.66|0|32
C|TME|20240724|15:48:14.982403|S|30|14.66|0|30
C|TME|20240724|15:48:38.830211|S|20|14.65|0|20
C|TME|20240724|15:50:34.839878|S|90|14.66|0|90
C|TME|20240724|15:50:41.436301|S|100|14.66|0|100
C|TME|20240724|15:50:49.293034|S|100|14.66|0|100
C|TME|20240724|15:50:52.280778|S|290|14.66|0|290
C|TME|20240724|15:55:55.567796|S|500|14.69|0|500
C|TME|20240724|15:55:55.573512|S|210|14.69|0|210
C|TME|20240724|15:55:56.490009|S|500|14.69|0|500
C|TME|20240724|15:56:48.063358|S|70|14.69|0|70
C|TME|20240724|15:58:02.037542|S|89|14.7|0|89
C|TME|20240724|15:59:03.024762|S|20|14.695|0|20
C|TME|20240724|15:59:03.322244|S|100|14.71|0|100
C|TME|20240724|15:59:18.702162|S|400|14.71|0|400
C|TME|20240724|15:59:42.280696|S|100|14.71|0|100
C|TME|20240724|15:59:42.280875|S|100|14.71|0|100
C|TME|20240724|15:59:47.647932|S|14|14.71|0|14
C|TME|20240724|15:59:51.226234|S|70|14.715|0|70
C|TMF|20240724|09:34:09.512713|S|10|49.85|0|10
C|TMF|20240724|09:34:32.426006|S|200|49.87|0|200
C|TMF|20240724|09:34:32.426007|S|300|49.87|0|300
C|TMF|20240724|09:36:00.924483|S|200|49.85|0|200
C|TMF|20240724|09:36:00.925043|S|25|49.85|0|25
C|TMF|20240724|09:36:00.925962|S|75|49.85|0|75
C|TMF|20240724|09:36:28.255790|S|200|49.88|0|200
C|TMF|20240724|09:36:29.124552|S|200|49.88|0|200
C|TMF|20240724|09:36:29.124552|S|100|49.88|0|100
C|TMF|20240724|09:37:32.885581|S|50|49.86|0|50
C|TMF|20240724|09:37:32.886380|S|25|49.86|0|25
C|TMF|20240724|09:39:49.059296|S|100|49.91|0|100
C|TMF|20240724|09:40:14.072494|S|100|49.92|0|100
C|TMF|20240724|09:41:27.592924|S|75|49.92|0|75
C|TMF|20240724|09:41:27.592950|S|25|49.92|0|25
C|TMF|20240724|09:41:27.593114|S|100|49.92|0|100
C|TMF|20240724|09:41:27.594060|S|100|49.93|0|100
C|TMF|20240724|09:41:27.597634|S|100|49.91|0|100
C|TMF|20240724|09:41:27.598706|S|100|49.91|0|100
C|TMF|20240724|09:41:32.587926|S|200|49.88|0|200
C|TMF|20240724|09:41:33.961729|S|100|49.88|0|100
C|TMF|20240724|09:42:40.195520|S|200|49.84|0|200
C|TMF|20240724|09:42:40.195520|S|100|49.84|0|100
C|TMF|20240724|09:42:40.195977|S|100|49.84|0|100
C|TMF|20240724|09:42:54.817139|S|7|49.85|0|7
C|TMF|20240724|09:44:54.212227|S|200|49.91|0|200
C|TMF|20240724|09:44:54.212227|S|100|49.91|0|100
C|TMF|20240724|09:44:59.607883|S|100|49.85|0|100
C|TMF|20240724|09:44:59.608338|S|100|49.85|0|100
C|TMF|20240724|09:44:59.609327|S|100|49.84|0|100
C|TMF|20240724|09:45:00.021222|S|100|49.99|0|100
C|TMF|20240724|09:45:01.013154|S|100|49.78|0|100
C|TMF|20240724|09:45:04.571495|S|100|49.7|0|100
C|TMF|20240724|09:45:05.074176|S|300|49.68|0|300
C|TMF|20240724|09:45:05.074176|S|200|49.68|0|200
C|TMF|20240724|09:45:05.130778|S|300|49.69|0|300
C|TMF|20240724|09:45:06.854940|S|100|49.68|0|100
C|TMF|20240724|09:45:07.003838|S|200|49.74|0|200
C|TMF|20240724|09:45:07.430277|S|200|49.76|0|200
C|TMF|20240724|09:45:08.058011|S|100|49.71|0|100
C|TMF|20240724|09:45:08.058011|S|100|49.72|0|100
C|TMF|20240724|09:45:15.627126|S|200|49.68|0|200
C|TMF|20240724|09:45:15.627127|S|300|49.68|0|300
C|TMF|20240724|09:45:17.453655|S|300|49.68|0|300
C|TMF|20240724|09:45:17.454409|S|200|49.69|0|200
C|TMF|20240724|09:45:17.454967|S|10|49.69|0|10
C|TMF|20240724|09:45:17.455000|S|10|49.69|0|10
C|TMF|20240724|09:45:17.455009|S|90|49.69|0|90
C|TMF|20240724|09:45:18.858917|S|100|49.68|0|100
C|TMF|20240724|09:45:26.297389|S|100|49.7|0|100
C|TMF|20240724|09:45:33.663039|S|100|49.71|0|100
C|TMF|20240724|09:45:38.945541|S|100|49.68|0|100
C|TMF|20240724|09:45:51.655080|S|100|49.59|0|100
C|TMF|20240724|09:45:51.655796|S|100|49.59|0|100
C|TMF|20240724|09:48:03.082156|S|200|49.76|0|200
C|TMF|20240724|09:48:15.248402|S|25|49.75|0|25
C|TMF|20240724|09:51:51.929031|S|50|49.6|0|50
C|TMF|20240724|09:51:51.929040|S|25|49.6|0|25
C|TMF|20240724|09:53:42.688855|S|25|49.46|0|25
C|TMF|20240724|09:53:42.688865|S|75|49.46|0|75
C|TMF|20240724|09:55:01.443219|S|200|49.27|0|200
C|TMF|20240724|09:55:01.443324|S|100|49.27|0|100
C|TMF|20240724|09:55:24.798874|S|200|49.21|0|200
C|TMF|20240724|09:55:24.798958|S|300|49.21|0|300
C|TMF|20240724|09:55:34.016607|S|200|49.21|0|200
C|TMF|20240724|09:55:34.017055|S|200|49.21|0|200
C|TMF|20240724|09:56:29.911072|S|200|49.24|0|200
C|TMF|20240724|09:57:50.426140|S|100|49.2|0|100
C|TMF|20240724|09:57:50.426140|S|200|49.2|0|200
C|TMF|20240724|09:58:06.179839|S|300|49.2|0|300
C|TMF|20240724|09:58:06.179839|S|200|49.2|0|200
C|TMF|20240724|09:58:59.618805|S|200|49.24|0|200
C|TMF|20240724|09:59:24.892751|S|104|49.27|0|104
C|TMF|20240724|09:59:24.896074|S|200|49.28|0|200
C|TMF|20240724|09:59:24.896074|S|14|49.28|0|14
C|TMF|20240724|10:05:03.828798|S|200|49.47|0|200
C|TMF|20240724|10:05:03.956676|S|12|49.49|0|12
C|TMF|20240724|10:09:26.430485|S|200|49.39|0|200
C|TMF|20240724|10:16:16.768610|S|200|49.16|0|200
C|TMF|20240724|10:17:41.710647|S|200|49.31|0|200
C|TMF|20240724|10:17:41.710647|S|200|49.31|0|200
C|TMF|20240724|10:21:54.772024|S|25|49.4|0|25
C|TMF|20240724|10:23:13.180223|S|200|49.35|0|200
C|TMF|20240724|10:24:44.779494|S|200|49.39|0|200
C|TMF|20240724|10:24:44.779633|S|200|49.39|0|200
C|TMF|20240724|10:24:53.190975|S|200|49.42|0|200
C|TMF|20240724|10:26:12.892346|S|130|49.45|0|130
C|TMF|20240724|10:26:12.892346|S|200|49.45|0|200
C|TMF|20240724|10:26:12.892381|S|70|49.45|0|70
C|TMF|20240724|10:27:23.914489|S|200|49.53|0|200
C|TMF|20240724|10:30:46.160115|S|200|49.49|0|200
C|TMF|20240724|10:30:46.160814|S|200|49.49|0|200
C|TMF|20240724|10:32:01.363424|S|43|49.5|0|43
C|TMF|20240724|10:32:01.363943|S|157|49.5|0|157
C|TMF|20240724|10:32:01.363943|S|200|49.5|0|200
C|TMF|20240724|10:34:40.753408|S|200|49.45|0|200
C|TMF|20240724|10:34:40.753408|S|200|49.45|0|200
C|TMF|20240724|10:35:47.286370|S|200|49.49|0|200
C|TMF|20240724|10:51:25.894151|S|200|49.63|0|200
C|TMF|20240724|10:51:25.894826|S|54|49.63|0|54
C|TMF|20240724|10:51:25.894851|S|146|49.63|0|146
C|TMF|20240724|10:52:23.460207|S|200|49.64|0|200
C|TMF|20240724|10:52:23.465075|S|44|49.635|0|44
C|TMF|20240724|10:57:34.757525|S|200|49.88|0|200
C|TMF|20240724|10:57:44.389970|S|53|49.9|0|53
C|TMF|20240724|11:00:03.551102|S|200|49.87|0|200
C|TMF|20240724|11:00:03.551102|S|100|49.87|0|100
C|TMF|20240724|11:00:10.839938|S|200|49.92|0|200
C|TMF|20240724|11:03:01.293222|S|100|49.92|0|100
C|TMF|20240724|11:03:01.293222|S|200|49.92|0|200
C|TMF|20240724|11:06:47.506311|S|200|49.89|0|200
C|TMF|20240724|11:10:19.229291|S|100|49.81|0|100
C|TMF|20240724|11:17:32.428601|S|200|49.9|0|200
C|TMF|20240724|11:17:32.428602|S|100|49.9|0|100
C|TMF|20240724|11:20:17.192866|S|100|49.93|0|100
C|TMF|20240724|11:20:36.189610|S|117|49.99|0|117
C|TMF|20240724|11:22:15.723797|S|200|49.9|0|200
C|TMF|20240724|11:22:15.723797|S|100|49.9|0|100
C|TMF|20240724|11:22:34.418545|S|14|49.9|0|14
C|TMF|20240724|11:23:07.958014|S|100|49.9|0|100
C|TMF|20240724|11:40:35.056691|S|200|49.78|0|200
C|TMF|20240724|11:46:59.202698|S|2|49.75|0|2
C|TMF|20240724|11:46:59.224622|S|30|49.75|0|30
C|TMF|20240724|11:50:26.100960|S|158|49.79|0|158
C|TMF|20240724|11:50:26.100974|S|100|49.79|0|100
C|TMF|20240724|11:50:26.100974|S|42|49.79|0|42
C|TMF|20240724|11:54:34.696312|S|18|49.64|0|18
C|TMF|20240724|11:54:34.696325|S|18|49.64|0|18
C|TMF|20240724|11:54:34.699008|S|164|49.64|0|164
C|TMF|20240724|11:54:34.699009|S|100|49.64|0|100
C|TMF|20240724|11:54:37.088224|S|200|49.65|0|200
C|TMF|20240724|11:55:22.977816|S|100|49.65|0|100
C|TMF|20240724|12:05:30.233507|S|200|49.47|0|200
C|TMF|20240724|12:08:58.825537|S|200|49.52|0|200
C|TMF|20240724|12:08:58.825537|S|200|49.52|0|200
C|TMF|20240724|12:32:21.836301|S|200|49.37|0|200
C|TMF|20240724|12:32:21.836301|S|6|49.37|0|6
C|TMF|20240724|12:37:23.280476|S|36|49.31|0|36
C|TMF|20240724|12:42:24.518911|S|100|49.35|0|100
C|TMF|20240724|12:42:24.518911|S|200|49.35|0|200
C|TMF|20240724|12:42:24.518987|S|100|49.35|0|100
C|TMF|20240724|12:47:05.875169|S|200|49.44|0|200
C|TMF|20240724|13:01:30.738112|S|200|49.48|0|200
C|TMF|20240724|13:02:03.794654|S|100|49.42|0|100
C|TMF|20240724|13:02:03.832526|S|100|49.28|0|100
C|TMF|20240724|13:02:04.060316|S|7|49.31|0|7
C|TMF|20240724|13:02:50.139768|S|200|49.26|0|200
C|TMF|20240724|13:03:05.646754|S|200|49.27|0|200
C|TMF|20240724|13:12:59.610646|S|200|49.17|0|200
C|TMF|20240724|13:12:59.610646|S|200|49.17|0|200
C|TMF|20240724|13:18:47.359796|S|200|49.1|0|200
C|TMF|20240724|13:18:47.359796|S|200|49.1|0|200
C|TMF|20240724|13:18:56.730592|S|400|49.1|0|400
C|TMF|20240724|13:18:56.730592|S|200|49.1|0|200
C|TMF|20240724|13:19:25.849012|S|200|49.09|0|200
C|TMF|20240724|13:21:37.894252|S|200|49.1|0|200
C|TMF|20240724|13:36:12.282671|S|200|48.86|0|200
C|TMF|20240724|13:36:12.283175|S|18|48.86|0|18
C|TMF|20240724|13:36:12.283201|S|18|48.86|0|18
C|TMF|20240724|13:36:12.283226|S|164|48.86|0|164
C|TMF|20240724|13:36:12.285606|S|12|48.86|0|12
C|TMF|20240724|13:36:12.285998|S|12|48.86|0|12
C|TMF|20240724|13:36:12.287286|S|29|48.855|0|29
C|TMF|20240724|13:36:12.287397|S|22|48.855|0|22
C|TMF|20240724|13:37:01.074418|S|200|48.85|0|200
C|TMF|20240724|13:37:01.074418|S|200|48.85|0|200
C|TMF|20240724|13:44:06.869798|S|1|48.88|0|1
C|TMF|20240724|13:45:00.741494|S|200|48.84|0|200
C|TMF|20240724|13:50:49.862761|S|200|48.68|0|200
C|TMF|20240724|13:50:49.862761|S|200|48.68|0|200
C|TMF|20240724|13:53:52.596191|S|200|48.64|0|200
C|TMF|20240724|13:54:03.192410|S|200|48.64|0|200
C|TMF|20240724|13:54:03.192410|S|400|48.64|0|400
C|TMF|20240724|13:57:52.475767|S|100|48.46|0|100
C|TMF|20240724|13:58:04.644146|S|200|48.41|0|200
C|TMF|20240724|13:58:04.644147|S|200|48.41|0|200
C|TMF|20240724|13:58:25.261854|S|400|48.42|0|400
C|TMF|20240724|13:58:25.261854|S|200|48.42|0|200
C|TMF|20240724|13:58:25.267047|S|100|48.43|0|100
C|TMF|20240724|13:58:44.948214|S|200|48.42|0|200
C|TMF|20240724|13:58:44.953442|S|400|48.43|0|400
C|TMF|20240724|13:59:04.288761|S|200|48.39|0|200
C|TMF|20240724|13:59:43.953111|S|200|48.31|0|200
C|TMF|20240724|13:59:43.953111|S|200|48.31|0|200
C|TMF|20240724|14:00:18.505045|S|200|48.35|0|200
C|TMF|20240724|14:02:30.627091|S|200|48.03|0|200
C|TMF|20240724|14:02:34.440767|S|200|48.02|0|200
C|TMF|20240724|14:02:34.441098|S|2|48.02|0|2
C|TMF|20240724|14:02:34.442100|S|155|48.02|0|155
C|TMF|20240724|14:02:34.455133|S|243|48.02|0|243
C|TMF|20240724|14:02:48.948705|S|100|48.01|0|100
C|TMF|20240724|14:03:08.667505|S|200|47.89|0|200
C|TMF|20240724|14:03:08.667505|S|200|47.89|0|200
C|TMF|20240724|14:03:09.282717|S|200|47.92|0|200
C|TMF|20240724|14:03:34.235016|S|200|47.92|0|200
C|TMF|20240724|14:03:34.236193|S|400|47.92|0|400
C|TMF|20240724|14:03:34.268946|S|400|47.92|0|400
C|TMF|20240724|14:03:38.351343|S|100|47.97|0|100
C|TMF|20240724|14:04:12.186034|S|46|47.95|0|46
C|TMF|20240724|14:05:09.369189|S|200|48.06|0|200
C|TMF|20240724|14:05:09.369204|S|200|48.07|0|200
C|TMF|20240724|14:06:09.766569|S|200|48.16|0|200
C|TMF|20240724|14:07:34.841285|S|100|48.23|0|100
C|TMF|20240724|14:07:34.841360|S|100|48.23|0|100
C|TMF|20240724|14:08:59.879528|S|18|48.23|0|18
C|TMF|20240724|14:09:51.409584|S|200|48.24|0|200
C|TMF|20240724|14:09:51.410849|S|200|48.25|0|200
C|TMF|20240724|14:09:51.410924|S|200|48.25|0|200
C|TMF|20240724|14:10:23.069395|S|200|48.23|0|200
C|TMF|20240724|14:12:11.666249|S|1|48.26|0|1
C|TMF|20240724|14:12:48.841279|S|1|48.24|0|1
C|TMF|20240724|14:13:21.901064|S|36|48.23|0|36
C|TMF|20240724|14:13:21.901136|S|18|48.23|0|18
C|TMF|20240724|14:13:21.901498|S|18|48.23|0|18
C|TMF|20240724|14:13:21.901604|S|128|48.23|0|128
C|TMF|20240724|14:19:57.630400|S|200|48.05|0|200
C|TMF|20240724|14:19:57.630695|S|18|48.05|0|18
C|TMF|20240724|14:19:57.630710|S|182|48.05|0|182
C|TMF|20240724|14:20:32.836762|S|100|48.01|0|100
C|TMF|20240724|14:25:07.853869|S|12|48|0|12
C|TMF|20240724|14:25:07.853956|S|188|48|0|188
C|TMF|20240724|14:25:27.399176|S|200|48.05|0|200
C|TMF|20240724|14:26:46.514461|S|100|48.08|0|100
C|TMF|20240724|14:27:51.704352|S|100|48.11|0|100
C|TMF|20240724|14:28:06.259320|S|18|48.15|0|18
C|TMF|20240724|14:28:06.259436|S|200|48.15|0|200
C|TMF|20240724|14:28:06.259436|S|182|48.15|0|182
C|TMF|20240724|14:31:05.283383|S|200|48.11|0|200
C|TMF|20240724|14:31:05.283383|S|200|48.11|0|200
C|TMF|20240724|14:32:37.129875|S|200|48.1|0|200
C|TMF|20240724|14:33:24.490584|S|200|48.15|0|200
C|TMF|20240724|14:45:06.741041|S|36|48.1|0|36
C|TMF|20240724|14:45:06.741082|S|200|48.1|0|200
C|TMF|20240724|14:45:06.741082|S|164|48.1|0|164
C|TMF|20240724|14:46:24.702527|S|18|48.08|0|18
C|TMF|20240724|14:46:24.702664|S|36|48.08|0|36
C|TMF|20240724|14:46:24.702682|S|143|48.08|0|143
C|TMF|20240724|14:53:43.387374|S|200|47.99|0|200
C|TMF|20240724|14:53:43.387374|S|200|47.99|0|200
C|TMF|20240724|14:57:15.510922|S|200|47.88|0|200
C|TMF|20240724|14:58:16.595174|S|200|47.88|0|200
C|TMF|20240724|15:03:08.812055|S|200|47.9|0|200
C|TMF|20240724|15:03:51.002615|S|200|47.93|0|200
C|TMF|20240724|15:03:51.002616|S|200|47.93|0|200
C|TMF|20240724|15:04:12.850097|S|200|47.94|0|200
C|TMF|20240724|15:04:12.850324|S|400|47.94|0|400
C|TMF|20240724|15:14:26.993682|S|200|48.01|0|200
C|TMF|20240724|15:14:26.993682|S|200|48.01|0|200
C|TMF|20240724|15:32:30.218223|S|200|48.1|0|200
C|TMF|20240724|15:34:04.895221|S|21|48.14|0|21
C|TMF|20240724|15:34:04.895238|S|21|48.14|0|21
C|TMF|20240724|15:34:04.895266|S|21|48.14|0|21
C|TMF|20240724|15:34:04.895978|S|200|48.14|0|200
C|TMF|20240724|15:34:04.895978|S|137|48.14|0|137
C|TMF|20240724|15:44:46.168766|S|3|48.17|0|3
C|TMF|20240724|15:44:46.168954|S|63|48.17|0|63
C|TMF|20240724|15:44:46.169105|S|134|48.17|0|134
C|TMF|20240724|15:48:53.740725|S|200|48.16|0|200
C|TMF|20240724|15:48:53.740932|S|3|48.16|0|3
C|TMF|20240724|15:48:53.740942|S|197|48.16|0|197
C|TMF|20240724|15:52:10.414123|S|200|48.14|0|200
C|TMF|20240724|15:52:10.414123|S|100|48.14|0|100
C|TMF|20240724|15:52:31.766388|S|42|48.13|0|42
C|TMF|20240724|15:52:31.766471|S|158|48.13|0|158
C|TMF|20240724|15:52:31.766472|S|142|48.13|0|142
C|TMF|20240724|15:52:31.766617|S|162|48.13|0|162
C|TMF|20240724|15:52:31.766641|S|96|48.13|0|96
C|TMF|20240724|15:54:01.682250|S|200|48.13|0|200
C|TMF|20240724|15:55:23.543032|S|200|48.08|0|200
C|TMF|20240724|15:55:23.543032|S|200|48.08|0|200
C|TMF|20240724|15:57:04.892041|S|190|48.02|0|190
C|TMF|20240724|15:57:57.045341|S|23|47.99|0|23
C|TMF|20240724|15:57:57.045341|S|33|47.99|0|33
C|TMF|20240724|15:58:40.158040|S|200|48.01|0|200
C|TMF|20240724|15:58:43.344247|S|100|48.01|0|100
C|TMF|20240724|15:58:43.344293|S|100|48.01|0|100
C|TMHC|20240724|10:11:01.648263|S|45|66.27|0|45
C|TMHC|20240724|10:22:10.529686|S|48|66.49|0|48
C|TMHC|20240724|10:35:07.005808|S|14|66.82|0|14
C|TMHC|20240724|10:41:01.229465|S|48|66.76|0|48
C|TMHC|20240724|10:41:01.229465|S|48|66.75|0|48
C|TMHC|20240724|10:41:01.229465|S|4|66.77|0|4
C|TMHC|20240724|10:41:58.358518|S|48|66.78|0|48
C|TMHC|20240724|10:44:06.207333|S|100|66.93|0|100
C|TMHC|20240724|10:44:37.078178|S|5|66.92|0|5
C|TMHC|20240724|10:46:32.392201|S|7|66.87|0|7
C|TMHC|20240724|10:47:09.092835|S|1|66.89|0|1
C|TMHC|20240724|10:50:34.172663|S|5|66.94|0|5
C|TMHC|20240724|10:50:35.179185|S|43|66.94|0|43
C|TMHC|20240724|10:54:57.768426|S|48|67.15|0|48
C|TMHC|20240724|10:54:57.768426|S|48|67.14|0|48
C|TMHC|20240724|10:55:15.989394|S|23|67.2|0|23
C|TMHC|20240724|10:55:43.777781|S|48|67.14|0|48
C|TMHC|20240724|10:56:38.021669|S|10|67.29|0|10
C|TMHC|20240724|11:01:37.165389|S|50|67.11|0|50
C|TMHC|20240724|11:29:45.298866|S|48|66.9|0|48
C|TMHC|20240724|11:38:35.891250|S|16|67.21|0|16
C|TMHC|20240724|11:38:42.470977|S|48|67.24|0|48
C|TMHC|20240724|11:41:39.374823|S|1|67.17|0|1
C|TMHC|20240724|11:41:42.419726|S|1|67.17|0|1
C|TMHC|20240724|11:41:53.010293|S|48|67.19|0|48
C|TMHC|20240724|11:41:53.017477|S|10|67.21|0|10
C|TMHC|20240724|11:51:53.845663|S|48|67.51|0|48
C|TMHC|20240724|11:51:53.845663|S|48|67.49|0|48
C|TMHC|20240724|11:52:12.367237|S|38|67.55|0|38
C|TMHC|20240724|12:10:22.864226|S|11|67.27|0|11
C|TMHC|20240724|13:03:54.313031|S|48|67.19|0|48
C|TMHC|20240724|13:03:54.313032|S|19|67.2|0|19
C|TMHC|20240724|13:14:08.489231|S|2|67.3|0|2
C|TMHC|20240724|13:14:59.707859|S|48|67.26|0|48
C|TMHC|20240724|13:14:59.707860|S|48|67.27|0|48
C|TMHC|20240724|13:16:01.222067|S|5|67.3|0|5
C|TMHC|20240724|13:24:43.573192|S|48|67.37|0|48
C|TMHC|20240724|13:36:52.223544|S|48|67.22|0|48
C|TMHC|20240724|13:36:52.223544|S|48|67.21|0|48
C|TMHC|20240724|13:42:13.640173|S|19|67.22|0|19
C|TMHC|20240724|14:10:18.782971|S|48|67.36|0|48
C|TMHC|20240724|14:12:18.880791|S|2|67.38|0|2
C|TMHC|20240724|14:17:52.531034|S|1|67.3|0|1
C|TMHC|20240724|14:27:05.303464|S|48|66.88|0|48
C|TMHC|20240724|14:27:05.671684|S|2|66.88|0|2
C|TMHC|20240724|14:35:24.916225|S|48|66.73|0|48
C|TMHC|20240724|14:38:02.836953|S|42|66.6|0|42
C|TMHC|20240724|14:41:01.471375|S|48|66.46|0|48
C|TMHC|20240724|14:43:39.825315|S|48|66.4|0|48
C|TMHC|20240724|14:43:39.825315|S|48|66.39|0|48
C|TMHC|20240724|14:44:13.956641|S|42|66.39|0|42
C|TMHC|20240724|14:51:16.886530|S|45|66.19|0|45
C|TMHC|20240724|14:59:28.093020|S|2|66.38|0|2
C|TMHC|20240724|15:01:03.249898|S|50|66.36|0|50
C|TMHC|20240724|15:14:58.783607|S|27|66.42|0|27
C|TMHC|20240724|15:15:07.419163|S|100|66.41|0|100
C|TMHC|20240724|15:33:49.848905|S|3|66.39|0|3
C|TMHC|20240724|15:39:58.159701|S|100|66.24|0|100
C|TMHC|20240724|15:39:58.159701|S|48|66.26|0|48
C|TMHC|20240724|15:39:58.159701|S|48|66.25|0|48
C|TMHC|20240724|15:45:06.309026|S|100|66.14|0|100
C|TMHC|20240724|15:45:34.403903|S|48|66.1|0|48
C|TMHC|20240724|15:50:55.660925|S|48|66.07|0|48
C|TMHC|20240724|15:51:49.898297|S|20|65.9|0|20
C|TMHC|20240724|15:52:36.905750|S|48|65.96|0|48
C|TMHC|20240724|15:52:36.905816|S|50|65.96|0|50
C|TMHC|20240724|15:52:36.905897|S|2|65.96|0|2
C|TMHC|20240724|15:55:27.856398|S|4|65.93|0|4
C|TMHC|20240724|15:56:40.228933|S|15|65.89|0|15
C|TMHC|20240724|15:56:40.228987|S|48|65.89|0|48
C|TMHC|20240724|15:57:09.492959|S|71|65.84|0|71
C|TMHC|20240724|15:59:45.808229|S|36|65.67|0|36
C|TMHC|20240724|15:59:45.808312|S|64|65.67|0|64
C|TMHC|20240724|15:59:49.057409|S|100|65.66|0|100
C|TMHC|20240724|15:59:56.771403|S|2|65.57|0|2
C|TMO|20240724|09:31:17.071493|S|50|555.62|0|50
C|TMO|20240724|09:32:37.774512|S|100|559.53|0|100
C|TMO|20240724|09:34:43.245231|S|24|559.24|0|24
C|TMO|20240724|09:34:43.245231|S|24|559.3|0|24
C|TMO|20240724|09:35:34.829612|S|100|562.77|0|100
C|TMO|20240724|09:35:34.829641|S|50|562.97|0|50
C|TMO|20240724|09:36:02.856582|S|10|562.53|0|10
C|TMO|20240724|09:36:02.856582|S|90|562.52|0|90
C|TMO|20240724|09:36:02.856593|S|10|562.52|0|10
C|TMO|20240724|09:38:24.342890|S|1|564.5|0|1
C|TMO|20240724|09:44:23.990871|S|3|564.48|0|3
C|TMO|20240724|09:45:55.764046|S|10|566.57|0|10
C|TMO|20240724|09:46:57.472659|S|84|564.41|0|84
C|TMO|20240724|09:46:57.472659|S|16|564.44|0|16
C|TMO|20240724|09:52:42.778705|S|11|563.94|0|11
C|TMO|20240724|10:06:55.879296|S|18|565.3|0|18
C|TMO|20240724|10:06:55.879296|S|24|565.24|0|24
C|TMO|20240724|10:08:37.046274|S|24|564.13|0|24
C|TMO|20240724|10:08:37.046275|S|8|564.07|0|8
C|TMO|20240724|10:13:41.715535|S|10|563.55|0|10
C|TMO|20240724|10:26:06.649417|S|50|563.92|0|50
C|TMO|20240724|10:38:58.453809|S|50|562.01|0|50
C|TMO|20240724|10:39:43.258252|S|24|561.44|0|24
C|TMO|20240724|10:39:43.258252|S|24|561.35|0|24
C|TMO|20240724|10:53:22.588031|S|42|564.06|0|42
C|TMO|20240724|11:17:36.045721|S|50|563.63|0|50
C|TMO|20240724|11:37:29.866921|S|100|567.01|0|100
C|TMO|20240724|11:45:50.133229|S|24|568.72|0|24
C|TMO|20240724|12:04:17.241030|S|27|570.43|0|27
C|TMO|20240724|12:15:47.404336|S|24|569.96|0|24
C|TMO|20240724|12:15:47.404337|S|1|569.91|0|1
C|TMO|20240724|12:15:47.404337|S|1|569.9|0|1
C|TMO|20240724|12:42:46.736297|S|24|570.11|0|24
C|TMO|20240724|12:43:27.596500|S|50|569.71|0|50
C|TMO|20240724|12:48:39.715639|S|28|569.73|0|28
C|TMO|20240724|12:53:16.601899|S|41|569.26|0|41
C|TMO|20240724|13:12:24.648025|S|2|570.5|0|2
C|TMO|20240724|13:12:43.356435|S|105|570.36|0|105
C|TMO|20240724|13:12:43.356435|S|73|570.36|0|73
C|TMO|20240724|13:23:02.917013|S|24|569.85|0|24
C|TMO|20240724|13:26:06.145599|S|12|569.8|0|12
C|TMO|20240724|13:26:16.290716|S|1|569.61|0|1
C|TMO|20240724|13:26:25.491134|S|1|569.52|0|1
C|TMO|20240724|13:33:00.233880|S|24|569|0|24
C|TMO|20240724|13:47:25.228868|S|100|569.47|0|100
C|TMO|20240724|14:02:05.755816|S|24|569.89|0|24
C|TMO|20240724|14:02:06.133182|S|24|569.95|0|24
C|TMO|20240724|14:02:06.134761|S|24|570.03|0|24
C|TMO|20240724|14:11:21.725781|S|1|569.63|0|1
C|TMO|20240724|14:11:58.303512|S|24|569.68|0|24
C|TMO|20240724|14:16:29.286821|S|2|570.18|0|2
C|TMO|20240724|14:17:34.738167|S|100|569.78|0|100
C|TMO|20240724|14:19:16.835299|S|13|569.96|0|13
C|TMO|20240724|14:22:30.372627|S|24|570.05|0|24
C|TMO|20240724|14:27:22.543960|S|5|569.75|0|5
C|TMO|20240724|14:30:32.154758|S|24|570.28|0|24
C|TMO|20240724|14:38:20.956808|S|6|569.56|0|6
C|TMO|20240724|14:44:30.119642|S|10|569.35|0|10
C|TMO|20240724|14:45:33.881786|S|24|569.66|0|24
C|TMO|20240724|14:46:25.237997|S|100|569.54|0|100
C|TMO|20240724|14:59:00.884158|S|24|570.8|0|24
C|TMO|20240724|15:22:34.077736|S|5|570.49|0|5
C|TMO|20240724|15:25:12.634750|S|24|570.57|0|24
C|TMO|20240724|15:30:09.697526|S|24|571.23|0|24
C|TMO|20240724|15:37:03.224905|S|58|573.45|0|58
C|TMO|20240724|15:47:46.083114|S|24|572.64|0|24
C|TMO|20240724|15:52:13.936564|S|24|572.28|0|24
C|TMO|20240724|15:53:01.586988|S|14|572.65|0|14
C|TMO|20240724|15:54:42.383808|S|100|572.74|0|100
C|TMO|20240724|15:57:18.506910|S|100|573.42|0|100
C|TMO|20240724|15:58:56.436064|S|167|573.88|0|167
C|TMO|20240724|15:58:56.510088|S|100|574.27|0|100
C|TMO|20240724|15:58:56.510097|S|67|574.27|0|67
C|TMO|20240724|15:58:56.761497|S|50|574.06|0|50
C|TMO|20240724|15:59:43.805905|S|8|575|0|8
C|TMO|20240724|15:59:46.010008|S|100|574.94|0|100
C|TMO|20240724|15:59:46.010127|S|55|574.96|0|55
C|TMO|20240724|15:59:46.065809|S|100|574.97|0|100
C|TMP|20240724|09:33:54.278000|S|8|60.39|0|8
C|TMQ|20240724|11:48:04.776146|E|900|.64425|0|900
C|TMQ|20240724|11:50:15.981896|E|900|.64425|0|900
C|TMQ|20240724|11:50:15.984426|S|1900|.64425|0|1900
C|TMQ|20240724|13:34:54.830772|S|18100|.6486|0|18100
C|TMQ|20240724|13:34:54.830772|S|400|.6486|0|400
C|TMQ|20240724|13:46:12.838410|E|100|.6484|0|100
C|TMQ|20240724|13:51:17.610899|S|100|.6484|0|100
C|TMQ|20240724|14:02:15.066615|E|100|.6484|0|100
C|TMQ|20240724|14:02:15.069155|S|3200|.64835|0|3200
C|TMQ|20240724|14:02:40.267375|E|100|.6483|0|100
C|TMQ|20240724|14:02:40.268491|E|100|.6483|0|100
C|TMQ|20240724|14:02:40.269645|E|100|.6483|0|100
C|TMQ|20240724|14:02:40.269990|E|100|.64825|0|100
C|TMQ|20240724|14:02:40.280871|S|1400|.64825|0|1400
C|TMQ|20240724|14:02:49.929571|E|100|.64825|0|100
C|TMQ|20240724|14:02:49.952044|E|100|.6482|0|100
C|TMQ|20240724|14:02:55.732310|S|100|.64815|0|100
C|TMQ|20240724|14:02:57.891682|S|100|.6481|0|100
C|TMQ|20240724|14:03:00.156574|S|100|.6481|0|100
C|TMQ|20240724|14:03:00.611025|S|100|.64805|0|100
C|TMQ|20240724|14:03:02.345902|S|100|.64805|0|100
C|TMQ|20240724|14:03:04.549307|S|100|.64805|0|100
C|TMQ|20240724|14:03:06.736493|S|100|.64805|0|100
C|TMQ|20240724|14:03:11.767375|E|100|.64805|0|100
C|TMQ|20240724|14:03:19.490286|S|100|.65|0|100
C|TMQ|20240724|14:49:15.380385|S|4000|.65|0|4000
C|TMQ|20240724|15:06:21.856594|E|100|.64505|0|100
C|TMQ|20240724|15:06:21.856995|E|100|.64505|0|100
C|TMQ|20240724|15:06:21.874117|S|100|.64505|0|100
C|TMQ|20240724|15:06:21.892192|S|100|.64505|0|100
C|TMQ|20240724|15:06:22.118129|E|100|.64505|0|100
C|TMQ|20240724|15:06:22.246231|E|100|.64505|0|100
C|TMQ|20240724|15:06:22.347175|E|100|.64505|0|100
C|TMQ|20240724|15:06:22.465143|E|100|.64505|0|100
C|TMQ|20240724|15:06:22.606197|E|100|.64505|0|100
C|TMQ|20240724|15:06:22.615741|E|100|.64505|0|100
C|TMQ|20240724|15:06:22.626440|E|100|.64505|0|100
C|TMQ|20240724|15:06:22.638288|E|100|.64505|0|100
C|TMQ|20240724|15:06:22.647842|E|100|.64505|0|100
C|TMQ|20240724|15:06:22.657339|E|100|.64505|0|100
C|TMUS|20240724|09:31:27.747602|S|25|177|0|25
C|TMUS|20240724|09:31:27.747625|S|63|177|0|63
C|TMUS|20240724|09:31:34.504667|S|100|177.04|0|100
C|TMUS|20240724|09:32:13.769700|S|19|176.98|0|19
C|TMUS|20240724|09:35:41.293036|S|100|176.14|0|100
C|TMUS|20240724|09:38:59.579805|S|50|176.07|0|50
C|TMUS|20240724|09:38:59.579813|S|100|176.07|0|100
C|TMUS|20240724|09:51:02.779453|S|100|175.85|0|100
C|TMUS|20240724|09:52:57.781064|S|100|175.82|0|100
C|TMUS|20240724|09:52:57.781560|S|19|175.83|0|19
C|TMUS|20240724|09:56:41.299064|S|10|175.67|0|10
C|TMUS|20240724|09:56:41.309849|S|10|175.67|0|10
C|TMUS|20240724|10:00:11.127456|S|100|175.11|0|100
C|TMUS|20240724|10:25:49.520029|S|148|174.91|0|148
C|TMUS|20240724|10:32:09.081051|S|91|174.62|0|91
C|TMUS|20240724|10:42:10.577679|S|18|174.81|0|18
C|TMUS|20240724|10:42:10.577679|S|30|174.82|0|30
C|TMUS|20240724|10:42:10.577746|S|1|174.81|0|1
C|TMUS|20240724|10:46:00.777528|S|115|174.97|0|115
C|TMUS|20240724|10:46:12.059965|S|60|174.98|0|60
C|TMUS|20240724|10:53:55.358211|S|100|174.99|0|100
C|TMUS|20240724|10:53:59.182780|S|62|174.98|0|62
C|TMUS|20240724|10:54:11.025776|S|66|174.98|0|66
C|TMUS|20240724|10:54:11.026190|S|14|174.98|0|14
C|TMUS|20240724|10:54:43.377138|S|100|174.88|0|100
C|TMUS|20240724|11:11:50.046963|S|25|174.8|0|25
C|TMUS|20240724|11:15:14.220305|S|1|174.87|0|1
C|TMUS|20240724|11:15:29.444708|S|100|174.89|0|100
C|TMUS|20240724|11:18:57.478653|S|9|174.72|0|9
C|TMUS|20240724|11:24:19.050413|S|100|174.69|0|100
C|TMUS|20240724|11:27:59.101691|S|100|174.66|0|100
C|TMUS|20240724|11:36:10.296780|S|100|174.75|0|100
C|TMUS|20240724|11:36:15.305980|S|7|174.75|0|7
C|TMUS|20240724|11:36:22.696816|S|72|174.75|0|72
C|TMUS|20240724|11:36:22.696816|S|93|174.75|0|93
C|TMUS|20240724|11:40:38.420478|S|31|174.72|0|31
C|TMUS|20240724|11:41:09.527077|S|125|174.75|0|125
C|TMUS|20240724|11:41:53.149656|S|100|174.79|0|100
C|TMUS|20240724|11:41:53.149666|S|76|174.79|0|76
C|TMUS|20240724|11:41:53.149735|S|27|174.79|0|27
C|TMUS|20240724|11:41:53.149735|S|24|174.79|0|24
C|TMUS|20240724|11:42:01.356391|S|104|174.81|0|104
C|TMUS|20240724|11:42:48.622547|S|100|174.95|0|100
C|TMUS|20240724|11:43:17.218037|S|100|175|0|100
C|TMUS|20240724|11:44:36.147432|S|107|175.03|0|107
C|TMUS|20240724|12:21:08.651068|S|100|175.73|0|100
C|TMUS|20240724|12:27:33.053185|S|100|175.73|0|100
C|TMUS|20240724|12:41:23.306571|S|38|176.31|0|38
C|TMUS|20240724|12:42:25.577325|S|20|176.38|0|20
C|TMUS|20240724|12:43:34.541107|S|150|176.37|0|150
C|TMUS|20240724|12:56:52.533945|S|10|176.3|0|10
C|TMUS|20240724|13:35:27.390896|S|100|176.15|0|100
C|TMUS|20240724|15:04:49.674564|S|100|176.51|0|100
C|TMUS|20240724|15:42:08.026321|S|100|177.27|0|100
C|TMUS|20240724|15:51:02.603155|S|100|177.365|0|100
C|TMUS|20240724|15:54:40.099172|S|400|177.1|0|400
C|TMUS|20240724|15:55:00.166487|S|141|176.65|0|141
C|TMUS|20240724|15:56:30.707889|S|4|177.08|0|4
C|TMUS|20240724|15:56:38.362740|S|68|177.04|0|68
C|TMUS|20240724|15:56:38.363002|S|132|177.04|0|132
C|TMUS|20240724|15:56:38.363002|S|68|177.04|0|68
C|TMUS|20240724|15:56:38.363636|S|16|177.04|0|16
C|TMUS|20240724|15:56:39.097196|S|260|177.04|0|260
C|TMUS|20240724|15:56:39.137393|S|271|177.04|0|271
C|TMUS|20240724|15:56:41.187374|S|100|176.97|0|100
C|TMUS|20240724|15:56:41.187375|S|144|176.97|0|144
C|TMUS|20240724|15:56:52.545467|S|71|176.97|0|71
C|TMUS|20240724|15:59:44.166027|S|9|177|0|9
C|TMUS|20240724|15:59:46.094162|S|400|177|0|400
C|TMUS|20240724|15:59:46.255408|S|3|177|0|3
C|TMUS|20240724|15:59:46.255458|S|3|177|0|3
C|TMUS|20240724|15:59:46.255507|S|3|177|0|3
C|TMUS|20240724|15:59:46.256282|S|3|177|0|3
C|TMUS|20240724|15:59:46.256336|S|3|177|0|3
C|TMUS|20240724|15:59:46.258733|S|227|177|0|227
C|TMUS|20240724|15:59:47.051222|S|14|177|0|14
C|TMUS|20240724|15:59:47.533053|S|67|177|0|67
C|TMUS|20240724|15:59:48.610617|S|1000|177|0|1000
C|TMUS|20240724|15:59:48.610739|S|68|177|0|68
C|TMUS|20240724|15:59:48.621234|S|800|176.99|0|800
C|TMUS|20240724|15:59:48.779193|S|65|176.99|0|65
C|TMUS|20240724|15:59:49.044269|S|203|176.99|0|203
C|TMUS|20240724|15:59:54.204306|S|500|176.97|0|500
C|TMUS|20240724|15:59:54.576116|S|400|176.97|0|400
C|TMUS|20240724|15:59:54.576135|S|4|176.97|0|4
C|TMV|20240724|09:44:50.090715|S|100|34.67|0|100
C|TMV|20240724|09:44:54.212462|S|129|34.67|0|129
C|TMV|20240724|09:44:59.608372|S|57|34.72|0|57
C|TMV|20240724|09:45:11.384680|S|600|34.78|0|600
C|TMV|20240724|09:58:59.618764|S|100|35.14|0|100
C|TMV|20240724|10:56:17.019925|S|100|34.7|0|100
C|TMV|20240724|12:22:54.354058|S|200|34.96|0|200
C|TMV|20240724|12:30:27.831170|S|100|35.04|0|100
C|TMV|20240724|13:02:04.468997|S|2|35.08|0|2
C|TMV|20240724|13:02:04.469369|S|5|35.075|0|5
C|TMV|20240724|13:02:29.900367|S|100|35.12|0|100
C|TMV|20240724|14:03:10.518231|S|10|36.08|0|10
C|TMV|20240724|14:09:51.409558|S|100|35.85|0|100
C|TMV|20240724|14:10:23.069916|S|4|35.85|0|4
C|TMV|20240724|14:10:23.069924|S|43|35.85|0|43
C|TMV|20240724|14:10:23.069990|S|53|35.85|0|53
C|TMV|20240724|14:19:57.630829|S|100|35.98|0|100
C|TMV|20240724|15:04:12.857813|S|100|36.05|0|100
C|TMV|20240724|15:48:53.739559|S|6|35.9|0|6
C|TMV|20240724|15:48:53.739945|S|94|35.9|0|94
C|TMV|20240724|15:51:31.128247|S|3|35.89|0|3
C|TMV|20240724|15:51:31.128339|S|9|35.89|0|9
C|TMV|20240724|15:51:31.128518|S|91|35.89|0|91
C|TNA|20240724|09:30:00.020113|S|200|46.59|0|200
C|TNA|20240724|09:30:00.993970|S|14|46.53|0|14
C|TNA|20240724|09:30:01.594457|S|40|46.55|0|40
C|TNA|20240724|09:30:03.932302|S|100|46.67|0|100
C|TNA|20240724|09:30:06.597814|S|18|46.63|0|18
C|TNA|20240724|09:30:06.603627|S|1000|46.63|0|1000
C|TNA|20240724|09:30:06.604850|S|200|46.64|0|200
C|TNA|20240724|09:30:07.272285|S|200|46.64|0|200
C|TNA|20240724|09:30:20.493635|S|100|46.71|0|100
C|TNA|20240724|09:31:21.555664|S|2468|46.865|0|2468
C|TNA|20240724|09:31:31.509933|S|200|46.89|0|200
C|TNA|20240724|09:31:33.524139|S|100|46.87|0|100
C|TNA|20240724|09:31:49.224657|S|200|46.92|0|200
C|TNA|20240724|09:31:57.008692|S|200|47.03|0|200
C|TNA|20240724|09:32:05.136074|S|1000|47.03|0|1000
C|TNA|20240724|09:32:40.141556|S|200|46.99|0|200
C|TNA|20240724|09:34:43.776249|S|18|46.93|0|18
C|TNA|20240724|09:35:21.302261|S|1000|47.18|0|1000
C|TNA|20240724|09:36:24.617314|S|100|47.35|0|100
C|TNA|20240724|09:36:24.632078|S|100|47.35|0|100
C|TNA|20240724|09:36:30.297766|S|100|47.32|0|100
C|TNA|20240724|09:36:54.794488|S|200|47.34|0|200
C|TNA|20240724|09:37:01.593116|S|32|47.42|0|32
C|TNA|20240724|09:37:23.427239|S|20|47.61|0|20
C|TNA|20240724|09:37:47.348805|S|27|47.73|0|27
C|TNA|20240724|09:37:47.350416|S|200|47.75|0|200
C|TNA|20240724|09:37:47.353180|S|200|47.76|0|200
C|TNA|20240724|09:38:01.494086|S|70|47.75|0|70
C|TNA|20240724|09:38:01.494106|S|200|47.75|0|200
C|TNA|20240724|09:38:01.494184|S|244|47.75|0|244
C|TNA|20240724|09:38:01.494276|S|486|47.75|0|486
C|TNA|20240724|09:39:35.676026|S|7|47.88|0|7
C|TNA|20240724|09:39:35.676213|S|193|47.88|0|193
C|TNA|20240724|09:39:38.096216|S|20|47.94|0|20
C|TNA|20240724|09:39:38.890496|S|20|47.93|0|20
C|TNA|20240724|09:39:39.149944|S|20|47.94|0|20
C|TNA|20240724|09:39:39.384061|S|21|47.95|0|21
C|TNA|20240724|09:40:21.286147|S|70|48.14|0|70
C|TNA|20240724|09:40:30.380750|S|200|48.19|0|200
C|TNA|20240724|09:41:11.481020|S|200|48.29|0|200
C|TNA|20240724|09:41:11.481020|S|1|48.29|0|1
C|TNA|20240724|09:41:11.481020|S|200|48.3|0|200
C|TNA|20240724|09:41:19.805136|S|200|48.35|0|200
C|TNA|20240724|09:41:23.072380|S|19|48.36|0|19
C|TNA|20240724|09:42:27.363497|S|1000|47.92|0|1000
C|TNA|20240724|09:44:13.670689|S|24|47.69|0|24
C|TNA|20240724|09:44:45.287019|S|200|47.72|0|200
C|TNA|20240724|09:44:45.287222|S|687|47.7|0|687
C|TNA|20240724|09:44:45.287242|S|313|47.7|0|313
C|TNA|20240724|09:45:00.090414|S|100|47.72|0|100
C|TNA|20240724|09:45:22.047131|S|64|47.84|0|64
C|TNA|20240724|09:45:29.473623|S|1|47.75|0|1
C|TNA|20240724|09:45:29.473623|S|1000|47.73|0|1000
C|TNA|20240724|09:45:34.677294|S|15|47.78|0|15
C|TNA|20240724|09:46:28.642895|S|2|47.7|0|2
C|TNA|20240724|09:47:13.259853|S|200|47.54|0|200
C|TNA|20240724|09:48:17.772170|S|200|47.54|0|200
C|TNA|20240724|09:49:41.254853|S|1|47.41|0|1
C|TNA|20240724|09:53:30.805675|S|200|46.87|0|200
C|TNA|20240724|09:54:29.705968|S|19|46.71|0|19
C|TNA|20240724|09:55:31.662806|S|200|46.44|0|200
C|TNA|20240724|09:55:54.159117|S|200|46.37|0|200
C|TNA|20240724|09:55:54.168119|S|200|46.38|0|200
C|TNA|20240724|09:56:31.791060|S|200|46.23|0|200
C|TNA|20240724|09:57:53.471898|S|200|46.2|0|200
C|TNA|20240724|09:57:53.473337|S|200|46.21|0|200
C|TNA|20240724|09:59:17.270284|S|200|46.32|0|200
C|TNA|20240724|09:59:36.524493|S|200|46.35|0|200
C|TNA|20240724|09:59:36.524494|S|200|46.36|0|200
C|TNA|20240724|09:59:36.524494|S|1|46.36|0|1
C|TNA|20240724|09:59:36.524495|S|100|46.38|0|100
C|TNA|20240724|09:59:37.638213|S|1|46.41|0|1
C|TNA|20240724|09:59:42.757410|S|200|46.43|0|200
C|TNA|20240724|10:01:28.921978|S|9|46.72|0|9
C|TNA|20240724|10:01:28.922232|S|191|46.72|0|191
C|TNA|20240724|10:02:45.306250|S|200|47.03|0|200
C|TNA|20240724|10:02:45.308532|S|200|47.04|0|200
C|TNA|20240724|10:03:26.194026|S|200|46.95|0|200
C|TNA|20240724|10:04:46.193152|S|23|46.775|0|23
C|TNA|20240724|10:04:46.260281|S|23|46.76|0|23
C|TNA|20240724|10:04:46.442235|S|23|46.83|0|23
C|TNA|20240724|10:08:40.595265|S|200|46.43|0|200
C|TNA|20240724|10:10:08.828943|S|4|46.57|0|4
C|TNA|20240724|10:10:08.828943|S|396|46.57|0|396
C|TNA|20240724|10:12:37.925951|S|200|46.31|0|200
C|TNA|20240724|10:18:18.905986|S|26|46.47|0|26
C|TNA|20240724|10:18:41.608633|S|379|46.5|0|379
C|TNA|20240724|10:18:41.609987|S|200|46.51|0|200
C|TNA|20240724|10:20:22.126439|S|200|46.55|0|200
C|TNA|20240724|10:20:45.082883|S|200|46.52|0|200
C|TNA|20240724|10:22:30.569675|S|379|46.89|0|379
C|TNA|20240724|10:25:27.303703|S|135|46.87|0|135
C|TNA|20240724|10:26:38.514797|S|200|46.86|0|200
C|TNA|20240724|10:27:40.535546|S|200|46.95|0|200
C|TNA|20240724|10:33:54.742612|S|200|47.42|0|200
C|TNA|20240724|10:33:54.744619|S|200|47.43|0|200
C|TNA|20240724|10:36:37.937281|S|200|47.3|0|200
C|TNA|20240724|10:36:37.937281|S|1|47.3|0|1
C|TNA|20240724|10:37:00.345568|S|100|47.27|0|100
C|TNA|20240724|10:38:44.556551|S|12|47.11|0|12
C|TNA|20240724|10:39:28.874620|S|200|47.04|0|200
C|TNA|20240724|10:50:46.429847|S|100|47.37|0|100
C|TNA|20240724|10:55:43.375851|S|200|47.34|0|200
C|TNA|20240724|10:55:43.375851|S|1|47.33|0|1
C|TNA|20240724|10:55:43.375851|S|200|47.33|0|200
C|TNA|20240724|10:55:43.375852|S|100|47.31|0|100
C|TNA|20240724|10:56:38.018499|S|1|47.53|0|1
C|TNA|20240724|10:56:38.018499|S|200|47.53|0|200
C|TNA|20240724|10:57:59.525395|S|200|47.29|0|200
C|TNA|20240724|11:00:09.201885|S|1|47.11|0|1
C|TNA|20240724|11:00:09.201885|S|200|47.11|0|200
C|TNA|20240724|11:03:57.631733|S|100|47.03|0|100
C|TNA|20240724|11:04:10.357516|S|100|47.03|0|100
C|TNA|20240724|11:04:32.846456|S|1000|47.1|0|1000
C|TNA|20240724|11:05:55.473973|S|100|46.83|0|100
C|TNA|20240724|11:08:31.949007|S|100|46.75|0|100
C|TNA|20240724|12:11:25.905253|S|87|47.19|0|87
C|TNA|20240724|12:11:25.905271|S|40|47.19|0|40
C|TNA|20240724|12:11:25.905392|S|18|47.19|0|18
C|TNA|20240724|12:11:25.905401|S|9|47.19|0|9
C|TNA|20240724|12:11:25.905431|S|4|47.19|0|4
C|TNA|20240724|12:11:25.905438|S|1|47.19|0|1
C|TNA|20240724|12:11:25.905537|S|1|47.19|0|1
C|TNA|20240724|12:14:42.137083|S|100|47.25|0|100
C|TNA|20240724|12:14:42.137215|S|132|47.25|0|132
C|TNA|20240724|12:21:34.793923|S|200|47.36|0|200
C|TNA|20240724|12:33:55.950988|S|200|47.2|0|200
C|TNA|20240724|12:42:46.484217|S|18|46.79|0|18
C|TNA|20240724|12:42:46.584281|S|18|46.77|0|18
C|TNA|20240724|12:42:46.931262|S|5|46.765|0|5
C|TNA|20240724|12:42:46.931263|S|13|46.77|0|13
C|TNA|20240724|12:42:46.931276|S|5|46.77|0|5
C|TNA|20240724|12:43:00.632178|S|100|46.69|0|100
C|TNA|20240724|12:43:00.632179|S|100|46.69|0|100
C|TNA|20240724|12:43:00.816158|S|16|46.66|0|16
C|TNA|20240724|12:43:00.918694|S|45|46.63|0|45
C|TNA|20240724|12:43:01.023585|S|16|46.63|0|16
C|TNA|20240724|12:43:01.041174|S|20|46.62|0|20
C|TNA|20240724|12:43:01.041196|S|40|46.62|0|40
C|TNA|20240724|12:43:01.140418|S|42|46.61|0|42
C|TNA|20240724|12:43:23.500569|S|18|46.65|0|18
C|TNA|20240724|12:43:56.382506|S|6|46.56|0|6
C|TNA|20240724|12:43:56.527979|S|82|46.53|0|82
C|TNA|20240724|12:43:56.720417|S|36|46.5|0|36
C|TNA|20240724|12:43:56.799099|S|18|46.5|0|18
C|TNA|20240724|12:43:56.799108|S|18|46.5|0|18
C|TNA|20240724|12:43:56.799120|S|46|46.5|0|46
C|TNA|20240724|12:43:56.917558|S|18|46.48|0|18
C|TNA|20240724|12:43:56.988493|S|18|46.48|0|18
C|TNA|20240724|12:43:57.116955|S|18|46.47|0|18
C|TNA|20240724|12:57:39.950103|S|200|46.73|0|200
C|TNA|20240724|13:07:27.331370|S|200|46.88|0|200
C|TNA|20240724|13:07:27.694683|S|200|46.92|0|200
C|TNA|20240724|14:17:53.223876|S|200|46.38|0|200
C|TNA|20240724|14:22:47.313126|S|200|46.05|0|200
C|TNA|20240724|14:28:43.238962|S|200|46.11|0|200
C|TNA|20240724|14:30:17.346196|S|200|46.01|0|200
C|TNA|20240724|14:33:26.406249|S|200|45.98|0|200
C|TNA|20240724|14:42:12.351885|S|700|45.38|0|700
C|TNA|20240724|14:44:14.446154|S|100|45.21|0|100
C|TNA|20240724|14:46:24.815165|S|200|45.27|0|200
C|TNA|20240724|14:52:34.737544|S|1|45.09|0|1
C|TNA|20240724|14:52:34.737544|S|200|45.09|0|200
C|TNA|20240724|14:52:56.243885|S|200|45.04|0|200
C|TNA|20240724|14:59:13.866131|S|84|45.39|0|84
C|TNA|20240724|14:59:13.974856|S|20|45.41|0|20
C|TNA|20240724|15:00:31.276874|S|291|45.42|0|291
C|TNA|20240724|15:06:55.891142|S|291|45.35|0|291
C|TNA|20240724|15:14:49.267375|S|44|45.43|0|44
C|TNA|20240724|15:14:49.270373|S|54|45.43|0|54
C|TNA|20240724|15:18:06.931352|S|9|45.38|0|9
C|TNA|20240724|15:20:42.549326|S|1|45.43|0|1
C|TNA|20240724|15:22:44.277587|S|90|45.48|0|90
C|TNA|20240724|15:25:28.975631|S|100|45.4|0|100
C|TNA|20240724|15:25:30.626043|S|1|45.38|0|1
C|TNA|20240724|15:26:46.708592|S|100|45.31|0|100
C|TNA|20240724|15:26:50.609940|S|100|45.32|0|100
C|TNA|20240724|15:26:55.656152|S|100|45.33|0|100
C|TNA|20240724|15:26:59.330787|S|50|45.32|0|50
C|TNA|20240724|15:27:14.539624|S|75|45.25|0|75
C|TNA|20240724|15:27:15.804274|S|100|45.27|0|100
C|TNA|20240724|15:27:19.301169|S|100|45.28|0|100
C|TNA|20240724|15:27:49.919172|S|75|45.26|0|75
C|TNA|20240724|15:28:01.116241|S|100|45.19|0|100
C|TNA|20240724|15:28:12.342130|S|100|45.14|0|100
C|TNA|20240724|15:28:15.012602|S|100|45.12|0|100
C|TNA|20240724|15:28:20.621828|S|100|45.14|0|100
C|TNA|20240724|15:28:23.787124|S|2|45.15|0|2
C|TNA|20240724|15:28:27.430426|S|75|45.16|0|75
C|TNA|20240724|15:29:31.430364|S|100|45.08|0|100
C|TNA|20240724|15:30:13.911101|S|2|45.07|0|2
C|TNA|20240724|15:30:16.144587|S|16|45.04|0|16
C|TNA|20240724|15:30:16.159245|S|97|45.04|0|97
C|TNA|20240724|15:30:16.159281|S|16|45.04|0|16
C|TNA|20240724|15:30:16.262964|S|15|45.015|0|15
C|TNA|20240724|15:30:16.262964|S|1|45.02|0|1
C|TNA|20240724|15:30:16.262984|S|15|45.02|0|15
C|TNA|20240724|15:30:16.424351|S|100|45.04|0|100
C|TNA|20240724|15:30:21.961026|S|20|45.045|0|20
C|TNA|20240724|15:30:40.091468|S|93|45.05|0|93
C|TNA|20240724|15:32:25.095793|S|100|45.12|0|100
C|TNA|20240724|15:32:43.842102|S|97|45.15|0|97
C|TNA|20240724|15:32:55.199920|S|200|45.18|0|200
C|TNA|20240724|15:33:31.308603|S|100|45.3|0|100
C|TNA|20240724|15:33:50.072755|S|10|45.39|0|10
C|TNA|20240724|15:33:50.380776|S|100|45.39|0|100
C|TNA|20240724|15:34:02.391580|S|100|45.34|0|100
C|TNA|20240724|15:34:02.412462|S|55|45.34|0|55
C|TNA|20240724|15:35:20.788572|S|100|45.45|0|100
C|TNA|20240724|15:35:47.816920|S|100|45.36|0|100
C|TNA|20240724|15:35:51.113011|S|100|45.36|0|100
C|TNA|20240724|15:35:52.517396|S|100|45.36|0|100
C|TNA|20240724|15:37:11.685834|S|200|45.47|0|200
C|TNA|20240724|15:37:22.598086|S|100|45.49|0|100
C|TNA|20240724|15:37:36.295931|S|100|45.53|0|100
C|TNA|20240724|15:37:42.468071|S|200|45.51|0|200
C|TNA|20240724|15:37:42.468071|S|1|45.51|0|1
C|TNA|20240724|15:38:27.274288|S|100|45.42|0|100
C|TNA|20240724|15:39:03.009037|S|99|45.35|0|99
C|TNA|20240724|15:39:21.176552|S|100|45.27|0|100
C|TNA|20240724|15:39:32.324354|S|100|45.2|0|100
C|TNA|20240724|15:39:32.361210|S|4|45.19|0|4
C|TNA|20240724|15:40:54.279228|S|4|45.39|0|4
C|TNA|20240724|15:41:21.606790|S|3|45.38|0|3
C|TNA|20240724|15:41:26.932856|S|96|45.35|0|96
C|TNA|20240724|15:41:36.151033|S|100|45.35|0|100
C|TNA|20240724|15:42:12.570968|S|100|45.22|0|100
C|TNA|20240724|15:42:27.007860|S|100|45.19|0|100
C|TNA|20240724|15:42:41.081749|S|100|45.21|0|100
C|TNA|20240724|15:42:48.502962|S|100|45.18|0|100
C|TNA|20240724|15:43:00.506130|S|21|45.14|0|21
C|TNA|20240724|15:44:32.996730|S|88|45.11|0|88
C|TNA|20240724|15:44:53.562605|S|100|45.09|0|100
C|TNA|20240724|15:45:04.749172|S|100|45.04|0|100
C|TNA|20240724|15:45:09.454432|S|100|45.03|0|100
C|TNA|20240724|15:45:20.951977|S|2|45.05|0|2
C|TNA|20240724|15:45:20.952092|S|50|45.05|0|50
C|TNA|20240724|15:45:20.952971|S|10|45.05|0|10
C|TNA|20240724|15:45:20.960101|S|1|45.05|0|1
C|TNA|20240724|15:45:21.021853|S|100|45.04|0|100
C|TNA|20240724|15:45:25.059328|S|21|44.98|0|21
C|TNA|20240724|15:45:25.060638|S|16|44.98|0|16
C|TNA|20240724|15:45:27.211469|S|70|44.97|0|70
C|TNA|20240724|15:45:27.211469|S|30|44.97|0|30
C|TNA|20240724|15:45:28.020777|S|100|44.97|0|100
C|TNA|20240724|15:45:30.039139|S|30|44.97|0|30
C|TNA|20240724|15:45:35.271818|S|100|44.99|0|100
C|TNA|20240724|15:45:36.385910|S|100|44.99|0|100
C|TNA|20240724|15:45:38.794573|S|100|44.99|0|100
C|TNA|20240724|15:45:40.301118|S|70|44.99|0|70
C|TNA|20240724|15:45:47.820009|S|100|44.98|0|100
C|TNA|20240724|15:45:47.854962|S|100|44.98|0|100
C|TNA|20240724|15:46:19.371339|S|100|44.95|0|100
C|TNA|20240724|15:46:20.340985|S|100|44.97|0|100
C|TNA|20240724|15:46:44.828496|S|13|45.01|0|13
C|TNA|20240724|15:46:56.960750|S|100|44.96|0|100
C|TNA|20240724|15:47:28.838172|S|100|44.93|0|100
C|TNA|20240724|15:48:06.419021|S|100|44.82|0|100
C|TNA|20240724|15:48:23.547745|S|2|44.78|0|2
C|TNA|20240724|15:49:51.916233|S|21|44.89|0|21
C|TNA|20240724|15:50:20.523811|S|100|44.9|0|100
C|TNA|20240724|15:51:00.102707|S|23|44.9|0|23
C|TNA|20240724|15:51:31.063770|S|66|44.8|0|66
C|TNA|20240724|15:51:33.020592|S|100|44.78|0|100
C|TNA|20240724|15:52:10.024446|S|100|44.62|0|100
C|TNA|20240724|15:52:58.654961|S|100|44.66|0|100
C|TNA|20240724|15:53:27.446807|S|100|44.53|0|100
C|TNA|20240724|15:53:30.475670|S|100|44.54|0|100
C|TNA|20240724|15:53:30.475794|S|100|44.54|0|100
C|TNA|20240724|15:53:51.050899|S|51|44.56|0|51
C|TNA|20240724|15:54:02.559794|S|1|44.58|0|1
C|TNA|20240724|15:54:08.919173|S|39|44.62|0|39
C|TNA|20240724|15:54:37.671255|S|63|44.52|0|63
C|TNA|20240724|15:54:42.023418|S|34|44.51|0|34
C|TNA|20240724|15:54:57.550150|S|100|44.45|0|100
C|TNA|20240724|15:54:57.555901|S|100|44.45|0|100
C|TNA|20240724|15:54:57.556288|S|74|44.45|0|74
C|TNA|20240724|15:55:02.245934|S|100|44.44|0|100
C|TNA|20240724|15:55:07.914706|S|100|44.47|0|100
C|TNA|20240724|15:55:15.224251|S|61|44.51|0|61
C|TNA|20240724|15:55:19.853756|S|15|44.5|0|15
C|TNA|20240724|15:55:22.672403|S|2|44.44|0|2
C|TNA|20240724|15:55:22.880338|S|96|44.44|0|96
C|TNA|20240724|15:55:32.102737|S|100|44.51|0|100
C|TNA|20240724|15:55:35.095770|S|51|44.47|0|51
C|TNA|20240724|15:55:35.095770|S|49|44.47|0|49
C|TNA|20240724|15:55:38.265553|S|51|44.48|0|51
C|TNA|20240724|15:55:38.699597|S|100|44.47|0|100
C|TNA|20240724|15:55:50.923005|S|85|44.47|0|85
C|TNA|20240724|15:56:02.841863|S|100|44.47|0|100
C|TNA|20240724|15:56:21.784401|S|80|44.54|0|80
C|TNA|20240724|15:56:22.691689|S|64|44.55|0|64
C|TNA|20240724|15:57:24.043203|S|100|44.48|0|100
C|TNA|20240724|15:57:24.453126|S|100|44.49|0|100
C|TNA|20240724|15:57:40.034681|S|21|44.52|0|21
C|TNA|20240724|15:57:48.844242|S|6|44.53|0|6
C|TNA|20240724|15:57:50.937662|S|100|44.52|0|100
C|TNA|20240724|15:57:51.057177|S|100|44.52|0|100
C|TNA|20240724|15:57:51.057177|S|100|44.52|0|100
C|TNA|20240724|15:58:11.021852|S|99|44.59|0|99
C|TNA|20240724|15:58:11.087664|S|100|44.59|0|100
C|TNA|20240724|15:58:12.041965|S|35|44.6|0|35
C|TNA|20240724|15:58:15.041899|S|100|44.53|0|100
C|TNA|20240724|15:58:18.042118|S|50|44.54|0|50
C|TNA|20240724|15:58:26.409518|S|200|44.55|0|200
C|TNA|20240724|15:58:44.041944|S|29|44.56|0|29
C|TNA|20240724|15:59:28.934527|S|21|44.52|0|21
C|TNA|20240724|15:59:37.540629|S|100|44.62|0|100
C|TNA|20240724|15:59:38.061190|S|73|44.62|0|73
C|TNA|20240724|15:59:44.157386|S|3|44.59|0|3
C|TNA|20240724|15:59:46.766419|S|100|44.57|0|100
C|TNC|20240724|10:01:20.690198|S|1|107.44|0|1
C|TNC|20240724|14:42:48.328541|S|10|107.17|0|10
C|TNDM|20240724|10:15:20.110765|S|7|43.42|0|7
C|TNDM|20240724|10:31:01.072158|S|100|43.2|0|100
C|TNDM|20240724|10:31:01.114533|S|164|43.205|0|164
C|TNDM|20240724|10:31:59.125497|S|10|43.17|0|10
C|TNDM|20240724|10:33:54.810037|S|121|43.21|0|121
C|TNDM|20240724|10:35:27.185298|S|119|43.205|0|119
C|TNDM|20240724|10:46:24.302958|S|229|43.175|0|229
C|TNDM|20240724|10:48:09.479134|S|169|43.085|0|169
C|TNDM|20240724|10:49:02.838037|S|100|43.105|0|100
C|TNDM|20240724|10:50:06.474498|S|100|43.115|0|100
C|TNDM|20240724|10:50:06.474600|S|100|43.115|0|100
C|TNDM|20240724|10:50:06.474661|S|100|43.115|0|100
C|TNDM|20240724|10:50:06.475116|S|100|43.11|0|100
C|TNDM|20240724|10:52:31.650099|S|100|43.3|0|100
C|TNDM|20240724|10:52:57.413460|S|100|43.285|0|100
C|TNDM|20240724|10:53:52.382138|S|121|43.165|0|121
C|TNDM|20240724|10:54:05.417784|S|100|43.17|0|100
C|TNDM|20240724|11:30:20.212229|S|1|43.47|0|1
C|TNDM|20240724|11:30:20.212236|S|1|43.47|0|1
C|TNDM|20240724|11:30:20.663187|S|1|43.47|0|1
C|TNDM|20240724|11:30:35.211645|S|2|43.47|0|2
C|TNDM|20240724|11:30:50.211670|S|2|43.47|0|2
C|TNDM|20240724|11:31:05.211717|S|2|43.47|0|2
C|TNDM|20240724|11:31:20.193605|S|1|43.47|0|1
C|TNDM|20240724|12:00:24.042395|S|35|43.41|0|35
C|TNDM|20240724|12:00:24.042554|S|65|43.41|0|65
C|TNDM|20240724|12:54:28.270298|S|20|43.24|0|20
C|TNDM|20240724|14:06:37.078477|S|1|43.5|0|1
C|TNDM|20240724|15:51:17.106136|S|3|42.61|0|3
C|TNDM|20240724|15:53:00.226966|S|100|42.435|0|100
C|TNDM|20240724|15:54:40.006900|S|8|42.4|0|8
C|TNDM|20240724|15:54:42.589887|S|48|42.33|0|48
C|TNDM|20240724|15:54:42.589969|S|48|42.33|0|48
C|TNDM|20240724|15:56:37.525464|S|96|42.51|0|96
C|TNDM|20240724|15:56:48.719547|S|9|42.51|0|9
C|TNDM|20240724|15:56:57.703620|S|1|42.51|0|1
C|TNDM|20240724|15:58:13.345686|S|43|42.55|0|43
C|TNDM|20240724|15:58:18.113387|S|100|42.55|0|100
C|TNET|20240724|10:51:44.798033|S|1|109.16|0|1
C|TNET|20240724|14:40:13.579581|S|4|108.75|0|4
C|TNET|20240724|15:57:50.241535|S|24|108|0|24
C|TNET|20240724|15:57:50.241535|S|24|108.02|0|24
C|TNET|20240724|15:59:35.580504|S|80|108.005|0|80
C|TNGX|20240724|10:51:10.052520|S|138|9.81|0|138
C|TNGX|20240724|10:51:10.062529|S|63|9.81|0|63
C|TNGX|20240724|11:05:24.101961|S|200|9.9|0|200
C|TNGX|20240724|11:05:24.102503|S|100|9.9|0|100
C|TNGX|20240724|12:00:24.540971|S|100|9.91|0|100
C|TNGX|20240724|12:29:37.019307|S|10|9.93|0|10
C|TNGX|20240724|12:32:02.902784|E|5|9.9|0|5
C|TNGX|20240724|12:32:02.902852|E|5|9.9|0|5
C|TNGX|20240724|12:32:05.996640|E|130|9.9|0|130
C|TNGX|20240724|13:00:13.892254|S|100|9.87|0|100
C|TNGX|20240724|13:02:40.592197|S|59|9.87|0|59
C|TNGX|20240724|15:26:36.291905|S|10|9.93|0|10
C|TNGX|20240724|15:46:01.407589|S|100|9.98|0|100
C|TNGX|20240724|15:53:22.299053|S|14|9.98|0|14
C|TNGX|20240724|15:53:33.444880|S|18|9.98|0|18
C|TNGX|20240724|15:59:48.616030|S|1|9.93|0|1
C|TNK|20240724|10:01:13.757629|S|5|65.13|0|5
C|TNK|20240724|10:15:17.170817|S|12|64.62|0|12
C|TNK|20240724|10:17:55.906032|S|5|64.57|0|5
C|TNK|20240724|10:47:03.594885|S|24|65.56|0|24
C|TNK|20240724|10:47:03.594885|S|16|65.55|0|16
C|TNK|20240724|10:50:45.002918|S|24|65.67|0|24
C|TNK|20240724|11:03:35.454932|S|2|65.73|0|2
C|TNK|20240724|15:47:04.824699|S|17|64.36|0|17
C|TNK|20240724|15:59:49.634860|S|4|64.23|0|4
C|TNL|20240724|10:08:52.951628|S|59|45.13|0|59
C|TNL|20240724|10:22:44.648929|S|5|45.43|0|5
C|TNL|20240724|10:43:50.435817|S|46|45.82|0|46
C|TNL|20240724|10:47:11.950417|S|25|45.82|0|25
C|TNL|20240724|11:00:26.335755|S|1|45.89|0|1
C|TNL|20240724|11:36:11.820015|S|100|45.61|0|100
C|TNL|20240724|13:17:40.117257|S|7|45.45|0|7
C|TNL|20240724|13:26:48.878031|S|24|45.4|0|24
C|TNL|20240724|14:50:52.528874|S|112|44.81|0|112
C|TNL|20240724|15:22:11.776489|S|11|44.59|0|11
C|TNL|20240724|15:22:42.818992|S|23|44.62|0|23
C|TNL|20240724|15:26:51.892244|S|113|44.57|0|113
C|TNL|20240724|15:33:03.128265|S|100|44.45|0|100
C|TNL|20240724|15:54:11.348592|S|1|44.33|0|1
C|TNL|20240724|15:54:13.042812|S|75|44.33|0|75
C|TNL|20240724|15:55:33.666055|E|76|44.38|0|76
C|TNL|20240724|15:55:33.666325|E|5|44.38|0|5
C|TNL|20240724|15:56:27.551160|S|100|44.44|0|100
C|TNL|20240724|15:58:25.497000|S|100|44.46|0|100
C|TNL|20240724|15:58:50.107417|S|100|44.43|0|100
C|TNL|20240724|15:58:50.107492|S|100|44.43|0|100
C|TNL|20240724|15:58:50.107506|S|8|44.43|0|8
C|TNL|20240724|15:58:50.107523|S|92|44.43|0|92
C|TNL|20240724|15:58:50.107523|S|8|44.43|0|8
C|TNL|20240724|15:58:50.107532|S|8|44.43|0|8
C|TNL|20240724|15:58:50.107532|S|92|44.43|0|92
C|TNL|20240724|15:58:50.107541|S|7|44.43|0|7
C|TNL|20240724|15:58:55.506681|S|3|44.44|0|3
C|TNYA|20240724|11:42:14.528521|S|8|3.73|0|8
C|TNYA|20240724|15:06:05.237980|S|1|3.78|0|1
C|TNYA|20240724|15:43:50.153839|S|62|3.81|0|62
C|TNYA|20240724|15:43:50.153845|S|30|3.81|0|30
C|TOL|20240724|10:20:22.932362|S|163|132.65|0|163
C|TOL|20240724|10:20:22.932473|S|37|132.65|0|37
C|TOL|20240724|10:20:56.653580|S|100|132.745|0|100
C|TOL|20240724|10:40:25.922413|S|5|134.09|0|5
C|TOL|20240724|10:54:42.807238|S|3|134.01|0|3
C|TOL|20240724|10:54:47.542023|S|4|134.01|0|4
C|TOL|20240724|10:54:47.542411|S|4|134.06|0|4
C|TOL|20240724|10:54:56.542328|S|5|134.08|0|5
C|TOL|20240724|10:54:57.748300|S|5|134.08|0|5
C|TOL|20240724|10:55:17.897843|S|10|134.1|0|10
C|TOL|20240724|10:57:10.466555|S|48|134.2|0|48
C|TOL|20240724|10:57:10.466555|S|48|134.18|0|48
C|TOL|20240724|11:01:37.422012|S|15|134.04|0|15
C|TOL|20240724|11:05:04.921772|S|1|133.79|0|1
C|TOL|20240724|11:13:21.179897|S|1|133.58|0|1
C|TOL|20240724|11:13:21.179897|S|4|133.58|0|4
C|TOL|20240724|11:20:47.651474|S|81|133.28|0|81
C|TOL|20240724|11:20:47.651475|S|54|133.28|0|54
C|TOL|20240724|11:20:47.651475|S|2|133.28|0|2
C|TOL|20240724|11:34:22.640581|S|21|133.82|0|21
C|TOL|20240724|11:36:09.999234|S|5|134.05|0|5
C|TOL|20240724|11:41:41.900161|S|10|133.86|0|10
C|TOL|20240724|11:55:11.709951|S|74|134.22|0|74
C|TOL|20240724|11:55:11.709951|S|26|134.2|0|26
C|TOL|20240724|12:26:42.247837|S|135|133.94|0|135
C|TOL|20240724|12:46:36.876826|S|5|133.7|0|5
C|TOL|20240724|12:46:36.876826|S|5|133.7|0|5
C|TOL|20240724|13:11:22.393863|S|10|133.73|0|10
C|TOL|20240724|13:14:36.988529|S|5|133.75|0|5
C|TOL|20240724|13:14:37.019323|S|20|133.75|0|20
C|TOL|20240724|13:21:59.855398|S|5|133.79|0|5
C|TOL|20240724|13:21:59.855398|S|5|133.79|0|5
C|TOL|20240724|13:21:59.855398|S|10|133.79|0|10
C|TOL|20240724|13:21:59.855399|S|5|133.79|0|5
C|TOL|20240724|13:21:59.855399|S|5|133.79|0|5
C|TOL|20240724|14:10:43.587920|S|30|133.32|0|30
C|TOL|20240724|14:17:28.697903|S|1|133.17|0|1
C|TOL|20240724|14:18:05.860501|S|1|133.07|0|1
C|TOL|20240724|14:49:42.693094|S|1|131.78|0|1
C|TOL|20240724|14:50:51.605754|S|10|131.8|0|10
C|TOL|20240724|14:50:51.659845|S|143|131.74|0|143
C|TOL|20240724|14:50:51.659845|S|2|131.74|0|2
C|TOL|20240724|15:05:23.674597|S|3|132.08|0|3
C|TOL|20240724|15:05:23.674598|S|1|132.08|0|1
C|TOL|20240724|15:05:23.674598|S|1|132.08|0|1
C|TOL|20240724|15:05:23.674599|S|12|132.08|0|12
C|TOL|20240724|15:05:23.674599|S|128|132.08|0|128
C|TOL|20240724|15:06:18.668567|S|48|132.15|0|48
C|TOL|20240724|15:06:18.668567|S|51|132.16|0|51
C|TOL|20240724|15:09:49.032446|S|100|132.12|0|100
C|TOL|20240724|15:09:49.032527|S|29|132.12|0|29
C|TOL|20240724|15:09:49.057257|S|62|132.09|0|62
C|TOL|20240724|15:09:50.298925|S|72|132.09|0|72
C|TOL|20240724|15:15:43.603321|S|5|132.07|0|5
C|TOL|20240724|15:24:27.670113|S|5|132.1|0|5
C|TOL|20240724|15:24:27.670113|S|10|132.1|0|10
C|TOL|20240724|15:27:14.525018|S|2|131.99|0|2
C|TOL|20240724|15:32:08.227779|S|5|131.59|0|5
C|TOL|20240724|15:39:36.088424|S|147|131.94|0|147
C|TOL|20240724|15:51:06.015326|S|1|131.09|0|1
C|TOL|20240724|15:53:07.434208|S|1|130.81|0|1
C|TOL|20240724|15:53:54.755355|S|48|130.67|0|48
C|TOL|20240724|15:54:34.720485|S|48|130.65|0|48
C|TOL|20240724|15:57:10.591785|S|5|130.53|0|5
C|TOL|20240724|15:57:10.591994|S|28|130.53|0|28
C|TOL|20240724|15:57:37.156920|S|40|130.53|0|40
C|TOL|20240724|15:59:19.190522|S|100|130.35|0|100
C|TOL|20240724|15:59:19.872105|S|51|130.36|0|51
C|TOL|20240724|15:59:19.872116|S|49|130.36|0|49
C|TOL|20240724|15:59:19.899564|S|100|130.36|0|100
C|TOL|20240724|15:59:27.357379|S|100|130.33|0|100
C|TOL|20240724|15:59:27.382979|S|2|130.33|0|2
C|TOL|20240724|15:59:27.382993|S|98|130.33|0|98
C|TOL|20240724|15:59:29.437632|S|100|130.34|0|100
C|TOL|20240724|15:59:29.937221|S|2|130.34|0|2
C|TOL|20240724|15:59:30.012250|S|98|130.34|0|98
C|TOL|20240724|15:59:31.303969|S|100|130.33|0|100
C|TOL|20240724|15:59:31.409710|S|100|130.33|0|100
C|TOL|20240724|15:59:31.517948|S|100|130.33|0|100
C|TOL|20240724|15:59:31.820225|S|53|130.33|0|53
C|TOL|20240724|15:59:31.820729|S|47|130.33|0|47
C|TOL|20240724|15:59:31.841585|S|100|130.33|0|100
C|TOL|20240724|15:59:31.963845|S|100|130.33|0|100
C|TOL|20240724|15:59:32.357082|S|100|130.33|0|100
C|TOL|20240724|15:59:32.381342|S|100|130.33|0|100
C|TOL|20240724|15:59:32.505995|S|91|130.33|0|91
C|TOL|20240724|15:59:32.552382|S|9|130.33|0|9
C|TOL|20240724|15:59:32.765427|S|100|130.33|0|100
C|TOL|20240724|15:59:38.726430|S|48|130.37|0|48
C|TOL|20240724|15:59:38.728345|S|24|130.37|0|24
C|TOL|20240724|15:59:43.054555|S|80|130.31|0|80
C|TOL|20240724|15:59:44.199382|S|100|130.28|0|100
C|TOL|20240724|15:59:44.402663|S|100|130.31|0|100
C|TOL|20240724|15:59:44.829626|S|56|130.31|0|56
C|TOL|20240724|15:59:48.497705|S|100|130.29|0|100
C|TOST|20240724|09:30:12.656252|S|1400|26.81|0|1400
C|TOST|20240724|09:31:40.990052|S|100|26.9|0|100
C|TOST|20240724|09:40:57.347122|S|1|26.56|0|1
C|TOST|20240724|09:41:29.246666|S|100|26.55|0|100
C|TOST|20240724|09:43:22.024577|S|300|26.23|0|300
C|TOST|20240724|09:43:22.024578|S|98|26.23|0|98
C|TOST|20240724|09:45:04.993567|S|1|26.2|0|1
C|TOST|20240724|09:45:04.993766|S|1|26.2|0|1
C|TOST|20240724|09:45:57.377719|S|2|26.21|0|2
C|TOST|20240724|09:48:06.758292|S|100|26.31|0|100
C|TOST|20240724|09:48:06.758292|S|73|26.31|0|73
C|TOST|20240724|09:48:41.603386|S|100|26.28|0|100
C|TOST|20240724|09:52:23.026056|S|19|25.99|0|19
C|TOST|20240724|09:52:23.026102|S|81|25.99|0|81
C|TOST|20240724|09:56:49.695091|S|100|25.97|0|100
C|TOST|20240724|10:01:32.617512|S|81|25.9|0|81
C|TOST|20240724|10:01:32.664497|S|19|25.9|0|19
C|TOST|20240724|10:01:59.610861|S|100|25.9|0|100
C|TOST|20240724|10:02:07.860993|S|2|25.91|0|2
C|TOST|20240724|10:02:09.212468|S|86|25.91|0|86
C|TOST|20240724|10:02:09.212468|S|12|25.91|0|12
C|TOST|20240724|10:02:09.212468|S|11|25.91|0|11
C|TOST|20240724|10:02:09.212469|S|89|25.91|0|89
C|TOST|20240724|10:02:23.150468|S|100|25.94|0|100
C|TOST|20240724|10:03:10.626537|S|5|25.99|0|5
C|TOST|20240724|10:03:14.590303|S|95|25.99|0|95
C|TOST|20240724|10:03:20.781429|S|18|26|0|18
C|TOST|20240724|10:04:10.583819|S|13|26.08|0|13
C|TOST|20240724|10:04:10.660614|S|1|26.1|0|1
C|TOST|20240724|10:04:10.719581|S|99|26.1|0|99
C|TOST|20240724|10:04:12.228236|S|170|26.05|0|170
C|TOST|20240724|10:05:11.178431|S|20|26.14|0|20
C|TOST|20240724|10:05:57.058162|S|21|26.12|0|21
C|TOST|20240724|10:05:57.119112|S|79|26.12|0|79
C|TOST|20240724|10:05:58.582992|S|14|26.15|0|14
C|TOST|20240724|10:05:58.583005|S|86|26.15|0|86
C|TOST|20240724|10:05:58.674819|S|8|26.18|0|8
C|TOST|20240724|10:05:58.697330|S|92|26.18|0|92
C|TOST|20240724|10:06:01.999891|S|14|26.19|0|14
C|TOST|20240724|10:06:02.008108|S|86|26.19|0|86
C|TOST|20240724|10:06:52.684471|S|100|26.08|0|100
C|TOST|20240724|10:07:33.514570|S|23|26.03|0|23
C|TOST|20240724|10:07:33.526407|S|93|26.03|0|93
C|TOST|20240724|10:07:33.526407|S|77|26.03|0|77
C|TOST|20240724|10:07:33.531915|S|7|26.03|0|7
C|TOST|20240724|10:08:57.567857|S|100|26.08|0|100
C|TOST|20240724|10:08:57.567872|S|100|26.08|0|100
C|TOST|20240724|10:08:57.567885|S|100|26.08|0|100
C|TOST|20240724|10:08:57.567886|S|17|26.08|0|17
C|TOST|20240724|10:08:57.567931|S|83|26.08|0|83
C|TOST|20240724|10:12:08.857481|S|6|25.82|0|6
C|TOST|20240724|10:12:11.023862|S|4|25.82|0|4
C|TOST|20240724|10:12:11.023862|S|9|25.82|0|9
C|TOST|20240724|10:12:11.044707|S|8|25.82|0|8
C|TOST|20240724|10:12:11.102556|S|272|25.84|0|272
C|TOST|20240724|10:12:11.104632|S|82|25.84|0|82
C|TOST|20240724|10:12:15.632882|S|465|25.84|0|465
C|TOST|20240724|10:13:17.006586|S|20|25.73|0|20
C|TOST|20240724|10:13:34.484737|S|100|25.79|0|100
C|TOST|20240724|10:14:55.122126|S|100|25.88|0|100
C|TOST|20240724|10:15:33.213360|S|33|25.9|0|33
C|TOST|20240724|10:15:47.672776|S|5|25.91|0|5
C|TOST|20240724|10:21:51.411019|S|100|25.72|0|100
C|TOST|20240724|10:21:58.156971|S|100|25.75|0|100
C|TOST|20240724|10:23:45.355388|S|100|25.72|0|100
C|TOST|20240724|10:24:05.029541|S|100|25.74|0|100
C|TOST|20240724|10:26:54.245397|S|100|25.84|0|100
C|TOST|20240724|10:28:05.953513|S|71|25.8|0|71
C|TOST|20240724|10:28:18.308665|S|100|25.82|0|100
C|TOST|20240724|10:29:58.910995|S|3|25.77|0|3
C|TOST|20240724|10:31:05.837099|S|2|25.73|0|2
C|TOST|20240724|10:31:05.837180|S|98|25.73|0|98
C|TOST|20240724|10:31:16.367540|S|96|25.74|0|96
C|TOST|20240724|10:31:16.860075|S|4|25.74|0|4
C|TOST|20240724|10:33:24.306368|S|24|25.77|0|24
C|TOST|20240724|10:34:01.852373|S|100|25.76|0|100
C|TOST|20240724|10:43:34.797527|S|100|25.63|0|100
C|TOST|20240724|10:43:36.086495|S|100|25.63|0|100
C|TOST|20240724|10:43:37.269757|S|130|25.63|0|130
C|TOST|20240724|10:43:42.704086|S|66|25.63|0|66
C|TOST|20240724|10:44:20.690556|S|3|25.59|0|3
C|TOST|20240724|10:52:07.250695|S|100|25.71|0|100
C|TOST|20240724|10:57:59.852860|S|15|25.77|0|15
C|TOST|20240724|11:03:13.053015|S|100|25.69|0|100
C|TOST|20240724|11:08:25.950045|S|37|25.63|0|37
C|TOST|20240724|11:09:33.374340|S|3|25.43|0|3
C|TOST|20240724|11:32:44.396575|S|100|25.51|0|100
C|TOST|20240724|11:33:37.344608|S|100|25.51|0|100
C|TOST|20240724|11:43:15.518614|S|100|25.56|0|100
C|TOST|20240724|11:52:17.613850|S|48|25.56|0|48
C|TOST|20240724|12:01:00.016376|S|75|25.55|0|75
C|TOST|20240724|12:14:45.137698|S|18|25.48|0|18
C|TOST|20240724|12:24:56.809072|S|38|25.45|0|38
C|TOST|20240724|12:26:53.570736|S|44|25.33|0|44
C|TOST|20240724|12:34:55.405535|S|100|25.38|0|100
C|TOST|20240724|12:56:52.817077|S|100|25.32|0|100
C|TOST|20240724|12:57:05.251679|S|1|25.31|0|1
C|TOST|20240724|12:57:37.894863|S|200|25.32|0|200
C|TOST|20240724|13:04:58.019794|S|100|25.28|0|100
C|TOST|20240724|13:05:01.955679|S|76|25.29|0|76
C|TOST|20240724|13:07:59.962458|S|108|25.3|0|108
C|TOST|20240724|13:09:32.802707|S|55|25.32|0|55
C|TOST|20240724|13:12:05.817593|S|9|25.32|0|9
C|TOST|20240724|13:12:05.817601|S|14|25.32|0|14
C|TOST|20240724|13:12:12.073503|S|12|25.32|0|12
C|TOST|20240724|13:22:11.410988|S|2|25.39|0|2
C|TOST|20240724|13:22:11.411553|S|98|25.39|0|98
C|TOST|20240724|13:23:18.769894|S|3|25.38|0|3
C|TOST|20240724|13:29:55.762317|S|4|25.39|0|4
C|TOST|20240724|13:30:42.589408|S|5|25.4|0|5
C|TOST|20240724|13:32:04.355723|S|56|25.41|0|56
C|TOST|20240724|13:34:53.618538|S|2|25.395|0|2
C|TOST|20240724|13:34:53.618538|S|4|25.4|0|4
C|TOST|20240724|13:35:57.154641|S|126|25.4|0|126
C|TOST|20240724|13:35:57.791970|S|77|25.4|0|77
C|TOST|20240724|13:39:18.675989|S|2|25.35|0|2
C|TOST|20240724|13:39:23.965693|S|63|25.34|0|63
C|TOST|20240724|13:55:13.627851|S|100|25.35|0|100
C|TOST|20240724|13:56:57.128093|S|3|25.34|0|3
C|TOST|20240724|13:56:57.128193|S|30|25.34|0|30
C|TOST|20240724|13:56:57.128360|S|61|25.34|0|61
C|TOST|20240724|13:56:57.128361|S|61|25.34|0|61
C|TOST|20240724|13:56:57.128361|S|39|25.34|0|39
C|TOST|20240724|14:02:52.030463|S|56|25.27|0|56
C|TOST|20240724|14:03:29.803283|S|55|25.28|0|55
C|TOST|20240724|14:05:21.635024|S|10|25.3|0|10
C|TOST|20240724|14:24:58.180953|S|64|25.15|0|64
C|TOST|20240724|14:28:07.654219|S|100|25.09|0|100
C|TOST|20240724|14:28:12.224705|S|100|25.08|0|100
C|TOST|20240724|14:31:35.525278|S|384|25.01|0|384
C|TOST|20240724|14:31:35.525278|S|40|25.01|0|40
C|TOST|20240724|14:31:35.526039|S|20|25.01|0|20
C|TOST|20240724|14:31:38.092834|S|37|25.01|0|37
C|TOST|20240724|14:32:21.981946|S|33|25.01|0|33
C|TOST|20240724|14:32:21.982010|S|4|25.01|0|4
C|TOST|20240724|14:34:20.355978|S|100|25|0|100
C|TOST|20240724|14:37:22.133512|S|100|25.01|0|100
C|TOST|20240724|14:41:22.357616|S|22|25|0|22
C|TOST|20240724|14:41:22.357831|S|6|25|0|6
C|TOST|20240724|14:41:22.357864|S|42|25|0|42
C|TOST|20240724|14:41:22.357871|S|27|25|0|27
C|TOST|20240724|14:41:22.358117|S|3|25|0|3
C|TOST|20240724|14:41:38.117874|S|11|25|0|11
C|TOST|20240724|14:54:10.600820|S|100|24.75|0|100
C|TOST|20240724|14:58:15.137035|S|38|24.78|0|38
C|TOST|20240724|15:01:01.194778|S|67|24.79|0|67
C|TOST|20240724|15:03:45.676266|S|100|24.84|0|100
C|TOST|20240724|15:08:10.605990|S|34|24.76|0|34
C|TOST|20240724|15:08:10.606002|S|3|24.76|0|3
C|TOST|20240724|15:11:14.977759|S|30|24.79|0|30
C|TOST|20240724|15:12:25.346605|S|5|24.77|0|5
C|TOST|20240724|15:12:27.837214|S|100|24.77|0|100
C|TOST|20240724|15:12:29.868478|S|95|24.77|0|95
C|TOST|20240724|15:12:29.868478|S|47|24.77|0|47
C|TOST|20240724|15:12:29.868489|S|115|24.77|0|115
C|TOST|20240724|15:16:06.207189|S|100|24.75|0|100
C|TOST|20240724|15:19:17.709753|S|2|24.88|0|2
C|TOST|20240724|15:19:20.609752|S|3|24.89|0|3
C|TOST|20240724|15:21:20.159970|S|3|25|0|3
C|TOST|20240724|15:21:22.694361|S|45|25.01|0|45
C|TOST|20240724|15:22:14.159947|S|98|25.03|0|98
C|TOST|20240724|15:22:23.798827|S|2|25.03|0|2
C|TOST|20240724|15:23:11.481533|S|3|25.03|0|3
C|TOST|20240724|15:23:11.497049|S|39|25.03|0|39
C|TOST|20240724|15:23:11.497915|S|56|25.03|0|56
C|TOST|20240724|15:31:34.911607|S|7|24.77|0|7
C|TOST|20240724|15:36:03.511235|S|100|24.78|0|100
C|TOST|20240724|15:37:13.296006|S|97|24.8|0|97
C|TOST|20240724|15:37:13.296006|S|64|24.8|0|64
C|TOST|20240724|15:40:02.474956|S|100|24.8|0|100
C|TOST|20240724|15:43:18.164975|S|419|24.81|0|419
C|TOST|20240724|15:45:58.790374|S|100|24.78|0|100
C|TOST|20240724|15:45:59.715696|S|100|24.78|0|100
C|TOST|20240724|15:46:04.960136|S|47|24.81|0|47
C|TOST|20240724|15:46:17.159597|S|100|24.84|0|100
C|TOST|20240724|15:46:18.115317|S|100|24.94|0|100
C|TOST|20240724|15:46:23.389412|S|4|24.92|0|4
C|TOST|20240724|15:46:29.418685|S|100|24.91|0|100
C|TOST|20240724|15:48:12.608108|S|100|24.89|0|100
C|TOST|20240724|15:48:27.153790|S|100|24.89|0|100
C|TOST|20240724|15:48:35.461164|S|75|24.89|0|75
C|TOST|20240724|15:48:35.461944|S|25|24.89|0|25
C|TOST|20240724|15:48:35.461944|S|100|24.89|0|100
C|TOST|20240724|15:49:17.999105|S|5|24.91|0|5
C|TOST|20240724|15:49:17.999575|S|95|24.91|0|95
C|TOST|20240724|15:49:34.923487|S|100|24.88|0|100
C|TOST|20240724|15:49:57.724548|S|9|24.88|0|9
C|TOST|20240724|15:50:00.381649|S|10|24.89|0|10
C|TOST|20240724|15:50:15.509654|S|100|24.93|0|100
C|TOST|20240724|15:50:29.376577|S|100|24.92|0|100
C|TOST|20240724|15:50:35.822904|S|68|24.92|0|68
C|TOST|20240724|15:50:35.822904|S|32|24.92|0|32
C|TOST|20240724|15:50:35.822979|S|37|24.92|0|37
C|TOST|20240724|15:51:03.696363|E|71|24.9|0|71
C|TOST|20240724|15:51:13.443056|S|5|24.92|0|5
C|TOST|20240724|15:51:13.443056|S|95|24.92|0|95
C|TOST|20240724|15:51:16.894985|S|100|24.93|0|100
C|TOST|20240724|15:51:19.934529|S|100|24.92|0|100
C|TOST|20240724|15:51:35.274582|S|5|24.91|0|5
C|TOST|20240724|15:51:42.303946|S|7|24.92|0|7
C|TOST|20240724|15:51:42.304248|S|100|24.92|0|100
C|TOST|20240724|15:51:49.091527|S|41|24.93|0|41
C|TOST|20240724|15:51:49.091527|S|59|24.93|0|59
C|TOST|20240724|15:51:59.465625|S|100|24.92|0|100
C|TOST|20240724|15:51:59.465625|S|100|24.92|0|100
C|TOST|20240724|15:52:03.105657|S|100|24.91|0|100
C|TOST|20240724|15:53:06.181581|S|100|24.91|0|100
C|TOST|20240724|15:53:06.181663|S|100|24.91|0|100
C|TOST|20240724|15:53:14.863854|S|69|24.87|0|69
C|TOST|20240724|15:53:32.527275|S|100|24.84|0|100
C|TOST|20240724|15:53:42.965921|S|100|24.84|0|100
C|TOST|20240724|15:53:44.954371|S|100|24.85|0|100
C|TOST|20240724|15:54:35.090071|S|100|24.87|0|100
C|TOST|20240724|15:54:35.090071|S|100|24.87|0|100
C|TOST|20240724|15:54:35.090071|S|100|24.87|0|100
C|TOST|20240724|15:54:40.062677|S|14|24.88|0|14
C|TOST|20240724|15:54:40.062677|S|100|24.88|0|100
C|TOST|20240724|15:54:54.914014|S|100|24.87|0|100
C|TOST|20240724|15:54:54.928733|S|15|24.87|0|15
C|TOST|20240724|15:54:56.069955|S|100|24.88|0|100
C|TOST|20240724|15:55:10.562415|S|1|24.86|0|1
C|TOST|20240724|15:55:10.562433|S|200|24.86|0|200
C|TOST|20240724|15:55:22.241338|S|14|24.86|0|14
C|TOST|20240724|15:56:13.053445|S|1|24.9|0|1
C|TOST|20240724|15:57:00.950048|S|47|24.92|0|47
C|TOST|20240724|15:57:08.752593|S|44|24.92|0|44
C|TOST|20240724|15:57:11.168039|S|100|24.92|0|100
C|TOST|20240724|15:57:11.168039|S|56|24.92|0|56
C|TOST|20240724|15:57:11.168039|S|45|24.92|0|45
C|TOST|20240724|15:57:11.168040|S|200|24.92|0|200
C|TOST|20240724|15:57:26.029640|S|74|24.92|0|74
C|TOST|20240724|15:57:26.029745|S|26|24.92|0|26
C|TOST|20240724|15:57:26.029745|S|37|24.92|0|37
C|TOST|20240724|15:57:50.214335|S|53|24.92|0|53
C|TOST|20240724|15:57:59.806285|S|32|24.94|0|32
C|TOST|20240724|15:58:17.646639|S|100|24.93|0|100
C|TOST|20240724|15:58:17.646639|S|14|24.93|0|14
C|TOST|20240724|15:58:18.048101|S|40|24.93|0|40
C|TOST|20240724|15:58:18.048101|S|86|24.93|0|86
C|TOST|20240724|15:58:41.234471|S|18|24.92|0|18
C|TOST|20240724|15:58:41.234471|S|82|24.92|0|82
C|TOST|20240724|15:58:50.520730|S|100|24.91|0|100
C|TOST|20240724|15:59:02.718497|S|82|24.89|0|82
C|TOST|20240724|15:59:04.169281|S|100|24.89|0|100
C|TOST|20240724|15:59:13.521895|S|100|24.89|0|100
C|TOST|20240724|15:59:13.522447|S|200|24.89|0|200
C|TOST|20240724|15:59:13.588376|S|100|24.89|0|100
C|TOST|20240724|15:59:17.986411|S|69|24.87|0|69
C|TOST|20240724|15:59:24.816373|S|100|24.85|0|100
C|TOST|20240724|15:59:34.930384|S|3|24.86|0|3
C|TOST|20240724|15:59:37.399047|S|54|24.86|0|54
C|TOST|20240724|15:59:37.479242|S|35|24.86|0|35
C|TOST|20240724|15:59:37.479431|S|211|24.86|0|211
C|TOST|20240724|15:59:37.579238|S|200|24.86|0|200
C|TOST|20240724|15:59:37.641410|S|300|24.86|0|300
C|TOST|20240724|15:59:37.695969|S|300|24.86|0|300
C|TOST|20240724|15:59:37.765762|S|200|24.86|0|200
C|TOST|20240724|15:59:37.852272|S|200|24.86|0|200
C|TOST|20240724|15:59:37.865306|S|100|24.86|0|100
C|TOST|20240724|15:59:38.020744|S|100|24.86|0|100
C|TOST|20240724|15:59:38.084842|S|100|24.86|0|100
C|TOST|20240724|15:59:38.762681|S|100|24.86|0|100
C|TOST|20240724|15:59:39.226611|S|100|24.85|0|100
C|TOST|20240724|15:59:39.639266|S|31|24.85|0|31
C|TOST|20240724|15:59:40.138281|S|100|24.85|0|100
C|TOST|20240724|15:59:40.999996|S|100|24.86|0|100
C|TOST|20240724|15:59:43.477144|S|2|24.86|0|2
C|TOST|20240724|15:59:44.011415|S|45|24.86|0|45
C|TOST|20240724|15:59:46.570244|S|2|24.86|0|2
C|TOST|20240724|15:59:47.170148|S|5|24.86|0|5
C|TOST|20240724|15:59:48.756967|S|7|24.84|0|7
C|TOST|20240724|15:59:48.795195|S|14|24.84|0|14
C|TOST|20240724|15:59:49.140978|S|32|24.84|0|32
C|TOST|20240724|15:59:51.150621|S|100|24.83|0|100
C|TOST|20240724|15:59:51.507200|S|15|24.83|0|15
C|TOTL|20240724|09:45:05.445600|S|100|40.13|0|100
C|TOTL|20240724|11:10:25.004767|S|100|40.135|0|100
C|TOWN|20240724|09:32:09.511535|S|1|32.43|0|1
C|TOWN|20240724|13:28:51.241675|S|1|32.57|0|1
C|TOWN|20240724|13:53:07.689804|S|1|32.62|0|1
C|TOWN|20240724|14:06:14.273250|S|8|32.49|0|8
C|TOWN|20240724|14:22:22.159324|S|58|32.28|0|58
C|TOWN|20240724|14:38:34.553111|S|1|32.23|0|1
C|TOWN|20240724|14:59:01.539596|S|2|32.23|0|2
C|TOWN|20240724|15:30:38.954765|S|1|32.26|0|1
C|TOWN|20240724|15:54:40.128448|S|300|31.96|0|300
C|TOWN|20240724|15:59:30.782049|S|3|31.95|0|3
C|TPC|20240724|09:30:56.523009|S|50|25.86|0|50
C|TPC|20240724|14:17:59.390030|S|10|25.87|0|10
C|TPC|20240724|14:37:43.058616|S|97|25.57|0|97
C|TPC|20240724|15:46:02.655055|S|7|25.34|0|7
C|TPC|20240724|15:50:57.062243|S|10|25.31|0|10
C|TPC|20240724|15:59:31.747820|S|3|25.06|0|3
C|TPC|20240724|15:59:32.359534|S|97|25.06|0|97
C|TPG|20240724|09:50:05.343721|S|1|48.3|0|1
C|TPG|20240724|09:50:56.450473|S|1|48.3|0|1
C|TPG|20240724|10:15:52.986170|S|1|47.81|0|1
C|TPG|20240724|10:32:45.345596|S|2|48.22|0|2
C|TPG|20240724|10:32:47.899207|S|46|48.23|0|46
C|TPG|20240724|13:28:56.265891|S|3|48.16|0|3
C|TPG|20240724|14:40:22.858623|S|2|48.11|0|2
C|TPG|20240724|14:41:44.884933|S|9|48.11|0|9
C|TPG|20240724|15:15:59.248916|S|37|48.09|0|37
C|TPG|20240724|15:50:53.827046|S|2|47.71|0|2
C|TPG|20240724|15:50:53.827046|S|2|47.71|0|2
C|TPG|20240724|15:56:06.347079|S|2|47.45|0|2
C|TPG|20240724|15:59:21.301861|S|100|47.57|0|100
C|TPG|20240724|15:59:21.301911|S|18|47.57|0|18
C|TPH|20240724|09:50:49.925589|S|3|46.81|0|3
C|TPH|20240724|10:01:56.382564|S|1|46.52|0|1
C|TPH|20240724|10:02:41.283236|S|20|46.56|0|20
C|TPH|20240724|12:11:20.505720|S|10|46.79|0|10
C|TPH|20240724|13:54:10.432210|S|2|46.7|0|2
C|TPH|20240724|15:09:11.041924|S|75|46|0|75
C|TPH|20240724|15:09:11.045879|S|25|46|0|25
C|TPH|20240724|15:09:14.508052|S|7|46|0|7
C|TPH|20240724|15:26:20.652542|S|2|45.89|0|2
C|TPH|20240724|15:45:50.289453|S|17|45.7|0|17
C|TPH|20240724|15:45:51.227073|S|13|45.7|0|13
C|TPH|20240724|15:50:34.515073|S|13|45.73|0|13
C|TPH|20240724|15:59:31.763281|S|41|45.45|0|41
C|TPH|20240724|15:59:31.777046|S|59|45.45|0|59
C|TPH|20240724|15:59:45.807562|S|100|45.455|0|100
C|TPH|20240724|15:59:49.203934|S|47|45.44|0|47
C|TPH|20240724|15:59:50.466099|S|39|45.46|0|39
C|TPHD|20240724|11:20:28.910348|S|100|35.91|0|100
C|TPHD|20240724|15:47:27.349302|S|100|35.77|0|100
C|TPHE|20240724|14:34:41.219487|S|100|24.43|0|100
C|TPIC|20240724|09:37:47.480590|S|3|4.54|0|3
C|TPIC|20240724|09:38:02.744449|S|2|4.54|0|2
C|TPIC|20240724|09:38:36.001844|S|83|4.54|0|83
C|TPIC|20240724|15:09:37.756378|S|55|4.33|0|55
C|TPIC|20240724|15:21:21.402979|S|30|4.34|0|30
C|TPIC|20240724|15:24:26.849890|S|34|4.34|0|34
C|TPIC|20240724|15:27:50.176638|S|3|4.34|0|3
C|TPIC|20240724|15:31:54.877844|S|56|4.31|0|56
C|TPIC|20240724|15:33:44.810027|S|20|4.32|0|20
C|TPIC|20240724|15:33:48.858786|S|3|4.32|0|3
C|TPIC|20240724|15:41:21.797961|S|20|4.34|0|20
C|TPIC|20240724|15:48:17.049317|S|100|4.31|0|100
C|TPIC|20240724|15:49:02.449978|S|158|4.31|0|158
C|TPIC|20240724|15:55:25.013803|S|27|4.26|0|27
C|TPIC|20240724|15:55:35.891891|S|80|4.26|0|80
C|TPIC|20240724|15:59:16.002658|S|1|4.28|0|1
C|TPL|20240724|09:30:32.028714|S|1|808.8|0|1
C|TPL|20240724|09:30:32.900485|S|1|808.8|0|1
C|TPL|20240724|09:48:53.048747|S|3|803.06|0|3
C|TPL|20240724|12:58:20.578883|S|3|809.81|0|3
C|TPL|20240724|13:02:20.390835|S|21|809.55|0|21
C|TPL|20240724|13:45:14.927537|S|30|806.64|0|30
C|TPL|20240724|14:04:36.412590|S|94|806.9|0|94
C|TPL|20240724|14:04:36.413467|S|6|806.9|0|6
C|TPL|20240724|14:42:12.252515|S|10|798.85|0|10
C|TPL|20240724|14:42:12.252570|S|20|798.85|0|20
C|TPL|20240724|15:22:15.264238|S|1|801.61|0|1
C|TPL|20240724|15:22:15.264379|S|1|801.7|0|1
C|TPL|20240724|15:32:23.838415|S|22|801.24|0|22
C|TPL|20240724|15:56:41.673226|S|27|794.72|0|27
C|TPL|20240724|15:58:53.352967|S|2|793.6|0|2
C|TPR|20240724|09:30:02.495269|S|100|41|0|100
C|TPR|20240724|09:30:02.495281|S|65|41|0|65
C|TPR|20240724|09:30:02.495298|S|35|41|0|35
C|TPR|20240724|10:38:32.511146|S|100|40.81|0|100
C|TPR|20240724|10:38:32.511260|S|100|40.81|0|100
C|TPR|20240724|10:47:36.929063|S|5|40.81|0|5
C|TPR|20240724|10:51:39.378542|S|5|40.91|0|5
C|TPR|20240724|10:54:10.265599|S|5|40.88|0|5
C|TPR|20240724|11:00:10.261468|S|2|40.88|0|2
C|TPR|20240724|11:00:46.764246|S|100|40.86|0|100
C|TPR|20240724|11:00:46.764257|S|19|40.86|0|19
C|TPR|20240724|11:00:46.764326|S|9|40.86|0|9
C|TPR|20240724|11:00:46.764384|S|72|40.86|0|72
C|TPR|20240724|11:18:39.253495|S|23|40.97|0|23
C|TPR|20240724|11:18:39.253503|S|17|40.97|0|17
C|TPR|20240724|11:18:39.253576|S|60|40.97|0|60
C|TPR|20240724|11:18:39.253577|S|100|40.97|0|100
C|TPR|20240724|11:27:29.096544|S|200|40.97|0|200
C|TPR|20240724|11:28:31.231945|S|100|40.91|0|100
C|TPR|20240724|11:28:48.075465|S|1688|40.89|0|1688
C|TPR|20240724|11:28:48.075465|S|100|40.89|0|100
C|TPR|20240724|11:28:48.075589|S|100|40.89|0|100
C|TPR|20240724|11:28:48.075602|S|54|40.89|0|54
C|TPR|20240724|11:28:48.075712|S|4|40.89|0|4
C|TPR|20240724|11:29:45.674112|S|100|40.88|0|100
C|TPR|20240724|11:29:45.674202|S|500|40.88|0|500
C|TPR|20240724|11:33:13.859991|S|100|40.97|0|100
C|TPR|20240724|11:35:35.153254|S|100|40.97|0|100
C|TPR|20240724|11:35:35.153615|S|1|40.97|0|1
C|TPR|20240724|11:35:35.153615|S|100|40.97|0|100
C|TPR|20240724|11:35:35.153631|S|23|40.97|0|23
C|TPR|20240724|11:35:35.157319|S|1|40.97|0|1
C|TPR|20240724|11:40:35.711179|S|100|40.91|0|100
C|TPR|20240724|11:41:00.988357|S|100|40.91|0|100
C|TPR|20240724|11:41:00.988599|S|100|40.91|0|100
C|TPR|20240724|11:53:10.205259|S|4|40.9|0|4
C|TPR|20240724|11:53:10.268193|S|5|40.9|0|5
C|TPR|20240724|12:24:51.603665|S|1|40.29|0|1
C|TPR|20240724|12:26:06.556043|S|12|40.27|0|12
C|TPR|20240724|12:26:06.556116|S|88|40.27|0|88
C|TPR|20240724|12:26:06.556116|S|10|40.27|0|10
C|TPR|20240724|12:43:14.150929|S|1|40.21|0|1
C|TPR|20240724|12:43:57.508813|S|1|40.18|0|1
C|TPR|20240724|12:50:20.387387|S|2|40.22|0|2
C|TPR|20240724|12:57:20.210785|S|1|40.18|0|1
C|TPR|20240724|12:57:20.210785|S|5|40.18|0|5
C|TPR|20240724|12:57:20.210785|S|1|40.18|0|1
C|TPR|20240724|13:07:30.780551|S|1|40.29|0|1
C|TPR|20240724|13:09:40.424053|S|100|40.3|0|100
C|TPR|20240724|13:09:40.424215|S|100|40.3|0|100
C|TPR|20240724|13:09:40.424299|S|33|40.3|0|33
C|TPR|20240724|13:32:15.717774|S|113|40.12|0|113
C|TPR|20240724|14:41:22.047579|S|11|39.96|0|11
C|TPR|20240724|14:50:54.364333|S|1|39.81|0|1
C|TPR|20240724|14:51:16.812918|S|143|39.81|0|143
C|TPR|20240724|15:37:11.699433|S|8|40.01|0|8
C|TPR|20240724|15:38:11.814905|S|2|40.02|0|2
C|TPR|20240724|15:40:41.248612|S|3|39.96|0|3
C|TPR|20240724|15:53:06.502481|S|215|39.76|0|215
C|TPR|20240724|15:59:18.745617|S|22|39.81|0|22
C|TPR|20240724|15:59:18.797719|S|78|39.81|0|78
C|TPR|20240724|15:59:18.818494|S|100|39.81|0|100
C|TPR|20240724|15:59:18.900931|S|100|39.81|0|100
C|TPST|20240724|10:49:36.754378|S|74|1.8|0|74
C|TPST|20240724|11:21:04.391632|S|64|1.76|0|64
C|TPST|20240724|11:51:08.935810|S|220|1.76|0|220
C|TPST|20240724|11:51:08.935870|S|125|1.76|0|125
C|TPVG|20240724|15:13:28.845418|S|35|8.77|0|35
C|TPVG|20240724|15:47:21.716271|S|89|8.77|0|89
C|TPVG|20240724|15:55:01.062211|S|100|8.78|0|100
C|TPX|20240724|11:25:53.842802|S|10|51.2|0|10
C|TPX|20240724|12:15:00.339086|S|20|51.23|0|20
C|TPX|20240724|12:24:55.598845|S|6|51.27|0|6
C|TPX|20240724|13:04:41.262665|S|1|51.08|0|1
C|TPX|20240724|13:07:44.681074|S|13|51.13|0|13
C|TPX|20240724|13:11:34.157491|S|13|51.11|0|13
C|TPX|20240724|13:11:34.230436|S|13|51.11|0|13
C|TPX|20240724|13:11:34.537891|S|13|51.12|0|13
C|TPX|20240724|14:51:16.030436|S|1|50.6|0|1
C|TPX|20240724|15:01:03.249872|S|1|50.57|0|1
C|TPX|20240724|15:05:33.255144|S|1|50.55|0|1
C|TPX|20240724|15:12:26.533641|S|100|50.5|0|100
C|TPX|20240724|15:20:45.810744|S|1|50.52|0|1
C|TPX|20240724|15:31:34.413968|S|100|50.38|0|100
C|TPX|20240724|15:44:32.081014|S|3|50.16|0|3
C|TPX|20240724|15:55:48.953151|S|63|50.19|0|63
C|TPX|20240724|15:57:07.729537|S|1|50.24|0|1
C|TPX|20240724|15:57:11.592975|S|1|50.27|0|1
C|TPX|20240724|15:57:11.592985|S|75|50.27|0|75
C|TPX|20240724|15:59:33.289021|S|100|50.24|0|100
C|TPX|20240724|15:59:33.747230|S|100|50.23|0|100
C|TPX|20240724|15:59:34.733606|S|100|50.23|0|100
C|TPX|20240724|15:59:40.597658|S|47|50.235|0|47
C|TPX|20240724|15:59:41.803290|S|53|50.235|0|53
C|TPX|20240724|15:59:41.803290|S|40|50.24|0|40
C|TPX|20240724|15:59:49.715235|S|58|50.25|0|58
C|TPYP|20240724|15:59:55.952277|S|1|29.65|0|1
C|TQQQ|20240724|09:30:00.333557|S|100|70.19|0|100
C|TQQQ|20240724|09:30:00.658204|S|400|70.18|0|400
C|TQQQ|20240724|09:30:01.199330|S|100|70.14|0|100
C|TQQQ|20240724|09:30:01.199330|S|400|70.15|0|400
C|TQQQ|20240724|09:30:06.604538|S|100|70.14|0|100
C|TQQQ|20240724|09:30:06.611784|S|60|70.16|0|60
C|TQQQ|20240724|09:30:11.290138|S|25|70.2|0|25
C|TQQQ|20240724|09:30:11.290138|S|100|70.2|0|100
C|TQQQ|20240724|09:30:30.503700|S|5|70.33|0|5
C|TQQQ|20240724|09:31:49.683962|S|400|70.2|0|400
C|TQQQ|20240724|09:32:34.061713|S|100|70.26|0|100
C|TQQQ|20240724|09:33:04.004705|S|100|70.02|0|100
C|TQQQ|20240724|09:33:04.110578|S|100|70.03|0|100
C|TQQQ|20240724|09:34:04.534866|S|100|69.89|0|100
C|TQQQ|20240724|09:34:11.769566|S|100|69.9|0|100
C|TQQQ|20240724|09:34:11.769566|S|1|69.89|0|1
C|TQQQ|20240724|09:34:13.021642|S|15|69.87|0|15
C|TQQQ|20240724|09:34:39.022937|S|100|69.67|0|100
C|TQQQ|20240724|09:35:03.374805|S|31|69.61|0|31
C|TQQQ|20240724|09:35:16.270158|S|100|69.52|0|100
C|TQQQ|20240724|09:35:22.439644|S|100|69.54|0|100
C|TQQQ|20240724|09:35:41.574771|S|100|69.61|0|100
C|TQQQ|20240724|09:37:00.569621|S|100|69.46|0|100
C|TQQQ|20240724|09:37:58.886376|S|100|69.51|0|100
C|TQQQ|20240724|09:38:04.398289|S|100|69.43|0|100
C|TQQQ|20240724|09:38:07.291003|S|100|69.46|0|100
C|TQQQ|20240724|09:38:15.216905|S|100|69.44|0|100
C|TQQQ|20240724|09:38:16.476369|S|100|69.48|0|100
C|TQQQ|20240724|09:38:17.883069|S|100|69.47|0|100
C|TQQQ|20240724|09:38:20.277278|S|59|69.43|0|59
C|TQQQ|20240724|09:38:21.960157|S|1|69.41|0|1
C|TQQQ|20240724|09:38:23.313307|S|100|69.41|0|100
C|TQQQ|20240724|09:38:24.196767|S|100|69.41|0|100
C|TQQQ|20240724|09:38:27.535126|S|100|69.41|0|100
C|TQQQ|20240724|09:38:27.587793|S|100|69.41|0|100
C|TQQQ|20240724|09:38:27.891094|S|100|69.4|0|100
C|TQQQ|20240724|09:38:30.519693|S|100|69.38|0|100
C|TQQQ|20240724|09:38:32.320964|S|100|69.35|0|100
C|TQQQ|20240724|09:38:32.490630|S|100|69.35|0|100
C|TQQQ|20240724|09:38:33.146933|S|100|69.34|0|100
C|TQQQ|20240724|09:38:33.379020|S|100|69.33|0|100
C|TQQQ|20240724|09:38:33.872280|S|100|69.33|0|100
C|TQQQ|20240724|09:38:33.940440|S|100|69.33|0|100
C|TQQQ|20240724|09:38:34.733691|S|100|69.33|0|100
C|TQQQ|20240724|09:38:35.549149|S|100|69.33|0|100
C|TQQQ|20240724|09:38:35.682468|S|100|69.33|0|100
C|TQQQ|20240724|09:38:36.207282|S|100|69.33|0|100
C|TQQQ|20240724|09:38:41.342304|S|10|69.28|0|10
C|TQQQ|20240724|09:38:41.342304|S|100|69.28|0|100
C|TQQQ|20240724|09:39:13.055253|S|1|69.11|0|1
C|TQQQ|20240724|09:39:13.055253|S|100|69.1|0|100
C|TQQQ|20240724|09:39:49.849664|S|100|69.01|0|100
C|TQQQ|20240724|09:41:06.716400|S|100|69.2|0|100
C|TQQQ|20240724|09:41:11.480992|S|1|69.19|0|1
C|TQQQ|20240724|09:41:11.480992|S|100|69.18|0|100
C|TQQQ|20240724|09:41:32.740666|S|100|69.21|0|100
C|TQQQ|20240724|09:41:35.840060|S|100|69.17|0|100
C|TQQQ|20240724|09:41:41.980619|S|1|69.16|0|1
C|TQQQ|20240724|09:41:45.654359|S|98|69.12|0|98
C|TQQQ|20240724|09:41:46.578106|S|100|69.13|0|100
C|TQQQ|20240724|09:41:58.280818|S|100|69.19|0|100
C|TQQQ|20240724|09:42:00.374255|S|100|69.19|0|100
C|TQQQ|20240724|09:42:01.598248|S|100|69.19|0|100
C|TQQQ|20240724|09:42:14.655930|S|100|69.19|0|100
C|TQQQ|20240724|09:42:19.911460|S|84|69.24|0|84
C|TQQQ|20240724|09:42:21.687143|S|100|69.27|0|100
C|TQQQ|20240724|09:42:21.782204|S|100|69.27|0|100
C|TQQQ|20240724|09:42:24.076011|S|100|69.25|0|100
C|TQQQ|20240724|09:42:42.800270|S|100|69.24|0|100
C|TQQQ|20240724|09:42:42.965081|S|100|69.24|0|100
C|TQQQ|20240724|09:42:49.707971|S|10|69.2|0|10
C|TQQQ|20240724|09:42:53.617945|S|100|69.13|0|100
C|TQQQ|20240724|09:42:54.166717|S|100|69.13|0|100
C|TQQQ|20240724|09:42:54.491274|S|100|69.13|0|100
C|TQQQ|20240724|09:42:54.530724|S|100|69.13|0|100
C|TQQQ|20240724|09:42:55.109018|S|38|69.12|0|38
C|TQQQ|20240724|09:42:55.109031|S|62|69.12|0|62
C|TQQQ|20240724|09:42:56.093057|S|100|69.12|0|100
C|TQQQ|20240724|09:42:56.129529|S|100|69.12|0|100
C|TQQQ|20240724|09:42:57.238220|S|100|69.13|0|100
C|TQQQ|20240724|09:42:58.351206|S|100|69.13|0|100
C|TQQQ|20240724|09:42:59.262099|S|100|69.15|0|100
C|TQQQ|20240724|09:43:00.404075|S|100|69.11|0|100
C|TQQQ|20240724|09:43:01.980672|S|100|69.12|0|100
C|TQQQ|20240724|09:43:02.468217|S|100|69.12|0|100
C|TQQQ|20240724|09:43:02.977181|S|1|69.12|0|1
C|TQQQ|20240724|09:43:05.026492|S|100|69.08|0|100
C|TQQQ|20240724|09:43:05.511522|S|100|69.08|0|100
C|TQQQ|20240724|09:43:05.845417|S|100|69.09|0|100
C|TQQQ|20240724|09:43:06.000833|S|100|69.09|0|100
C|TQQQ|20240724|09:43:06.999182|S|100|69.1|0|100
C|TQQQ|20240724|09:43:07.034762|S|100|69.1|0|100
C|TQQQ|20240724|09:43:07.064881|S|100|69.1|0|100
C|TQQQ|20240724|09:43:07.092941|S|100|69.1|0|100
C|TQQQ|20240724|09:43:07.113777|S|100|69.11|0|100
C|TQQQ|20240724|09:43:08.032617|S|100|69.1|0|100
C|TQQQ|20240724|09:43:08.380470|S|100|69.12|0|100
C|TQQQ|20240724|09:43:09.398925|S|100|69.12|0|100
C|TQQQ|20240724|09:43:09.637339|S|100|69.14|0|100
C|TQQQ|20240724|09:43:16.177012|S|4|69.16|0|4
C|TQQQ|20240724|09:43:52.775819|S|100|69.1|0|100
C|TQQQ|20240724|09:43:57.335740|S|100|69.1|0|100
C|TQQQ|20240724|09:44:57.045966|S|7|69.2|0|7
C|TQQQ|20240724|09:45:00.928508|S|46|69.13|0|46
C|TQQQ|20240724|09:45:00.928729|S|7|69.13|0|7
C|TQQQ|20240724|09:45:00.928868|S|7|69.13|0|7
C|TQQQ|20240724|09:45:01.103921|S|39|69.14|0|39
C|TQQQ|20240724|09:45:05.012264|S|7|69.15|0|7
C|TQQQ|20240724|09:45:29.473604|S|1|69.3|0|1
C|TQQQ|20240724|09:45:29.477996|S|100|69.28|0|100
C|TQQQ|20240724|09:45:36.598410|S|100|69.32|0|100
C|TQQQ|20240724|09:45:36.622532|S|100|69.32|0|100
C|TQQQ|20240724|09:45:36.637710|S|100|69.32|0|100
C|TQQQ|20240724|09:45:36.660404|S|100|69.32|0|100
C|TQQQ|20240724|09:45:37.673055|S|100|69.33|0|100
C|TQQQ|20240724|09:45:39.701756|S|100|69.33|0|100
C|TQQQ|20240724|09:45:40.971164|S|100|69.32|0|100
C|TQQQ|20240724|09:45:58.852833|S|52|69.22|0|52
C|TQQQ|20240724|09:46:14.567852|S|14|69.33|0|14
C|TQQQ|20240724|09:46:22.395496|S|100|69.28|0|100
C|TQQQ|20240724|09:46:52.215707|S|100|69.17|0|100
C|TQQQ|20240724|09:47:22.198647|S|100|69.06|0|100
C|TQQQ|20240724|09:47:23.835024|S|100|69.06|0|100
C|TQQQ|20240724|09:47:25.567547|S|20|69.05|0|20
C|TQQQ|20240724|09:47:28.925304|S|15|69|0|15
C|TQQQ|20240724|09:47:28.945373|S|26|68.98|0|26
C|TQQQ|20240724|09:47:28.945373|S|179|68.98|0|179
C|TQQQ|20240724|09:47:28.948073|S|26|68.98|0|26
C|TQQQ|20240724|09:47:29.694606|S|100|68.99|0|100
C|TQQQ|20240724|09:48:15.112364|S|7|69.27|0|7
C|TQQQ|20240724|09:48:15.112387|S|93|69.27|0|93
C|TQQQ|20240724|09:48:15.255810|S|100|69.29|0|100
C|TQQQ|20240724|09:48:15.394491|S|100|69.28|0|100
C|TQQQ|20240724|09:48:15.396378|S|182|69.27|0|182
C|TQQQ|20240724|09:48:15.510895|S|100|69.28|0|100
C|TQQQ|20240724|09:48:53.743859|S|100|69.3|0|100
C|TQQQ|20240724|09:48:54.172928|S|100|69.31|0|100
C|TQQQ|20240724|09:48:55.240249|S|100|69.31|0|100
C|TQQQ|20240724|09:49:03.611941|S|100|69.25|0|100
C|TQQQ|20240724|09:49:03.625186|S|1000|69.255|0|1000
C|TQQQ|20240724|09:49:03.628780|S|100|69.26|0|100
C|TQQQ|20240724|09:49:03.660489|S|100|69.28|0|100
C|TQQQ|20240724|09:49:03.699266|S|100|69.29|0|100
C|TQQQ|20240724|09:49:09.829049|S|100|69.24|0|100
C|TQQQ|20240724|09:49:17.492315|S|100|69.31|0|100
C|TQQQ|20240724|09:49:20.034623|S|100|69.36|0|100
C|TQQQ|20240724|09:49:31.069230|S|100|69.32|0|100
C|TQQQ|20240724|09:50:00.262356|S|82|69.26|0|82
C|TQQQ|20240724|09:50:04.339284|S|5|69.26|0|5
C|TQQQ|20240724|09:50:11.057816|S|100|69.29|0|100
C|TQQQ|20240724|09:50:57.522985|S|100|69.3|0|100
C|TQQQ|20240724|09:51:03.839562|S|5|69.18|0|5
C|TQQQ|20240724|09:51:04.197086|S|5|69.16|0|5
C|TQQQ|20240724|09:51:24.291574|S|25|69.17|0|25
C|TQQQ|20240724|09:52:09.073332|S|100|69.18|0|100
C|TQQQ|20240724|09:52:55.035886|S|100|69.21|0|100
C|TQQQ|20240724|09:52:58.951587|S|63|69.18|0|63
C|TQQQ|20240724|09:52:58.951587|S|100|69.19|0|100
C|TQQQ|20240724|09:52:58.951587|S|170|69.18|0|170
C|TQQQ|20240724|09:53:03.274628|S|100|69.16|0|100
C|TQQQ|20240724|09:53:07.175021|S|100|69.12|0|100
C|TQQQ|20240724|09:54:22.025644|S|100|69.2|0|100
C|TQQQ|20240724|09:54:47.617509|S|100|69.12|0|100
C|TQQQ|20240724|09:55:15.974842|S|100|69.18|0|100
C|TQQQ|20240724|09:55:35.186999|S|100|69.11|0|100
C|TQQQ|20240724|09:56:09.901195|S|100|69.07|0|100
C|TQQQ|20240724|09:56:17.116377|S|1|68.99|0|1
C|TQQQ|20240724|09:56:22.619915|S|100|68.91|0|100
C|TQQQ|20240724|09:57:07.441253|S|100|68.79|0|100
C|TQQQ|20240724|09:59:09.431299|S|100|68.85|0|100
C|TQQQ|20240724|09:59:19.194142|S|100|68.84|0|100
C|TQQQ|20240724|09:59:37.638195|S|100|68.92|0|100
C|TQQQ|20240724|09:59:37.638195|S|1|68.93|0|1
C|TQQQ|20240724|09:59:37.659678|S|100|68.99|0|100
C|TQQQ|20240724|10:00:15.171333|S|1|68.7|0|1
C|TQQQ|20240724|10:01:10.114017|S|100|68.88|0|100
C|TQQQ|20240724|10:01:20.927010|S|100|68.92|0|100
C|TQQQ|20240724|10:03:50.054232|S|53|68.79|0|53
C|TQQQ|20240724|10:04:15.494371|S|16|68.85|0|16
C|TQQQ|20240724|10:04:16.208956|S|16|68.87|0|16
C|TQQQ|20240724|10:04:16.252630|S|5|68.875|0|5
C|TQQQ|20240724|10:04:16.349256|S|16|68.87|0|16
C|TQQQ|20240724|10:04:16.409751|S|16|68.88|0|16
C|TQQQ|20240724|10:04:16.547995|S|16|68.87|0|16
C|TQQQ|20240724|10:04:16.606543|S|16|68.87|0|16
C|TQQQ|20240724|10:04:16.928054|S|2616|68.9|0|2616
C|TQQQ|20240724|10:04:16.928145|S|1308|68.9|0|1308
C|TQQQ|20240724|10:04:16.928187|S|1750|68.9|0|1750
C|TQQQ|20240724|10:04:16.928266|S|1750|68.9|0|1750
C|TQQQ|20240724|10:04:16.928326|S|478|68.9|0|478
C|TQQQ|20240724|10:04:16.928698|S|2516|68.9|0|2516
C|TQQQ|20240724|10:04:16.928793|S|100|68.9|0|100
C|TQQQ|20240724|10:04:17.057959|S|100|68.91|0|100
C|TQQQ|20240724|10:04:19.054253|S|100|68.84|0|100
C|TQQQ|20240724|10:04:59.826264|S|45|68.67|0|45
C|TQQQ|20240724|10:08:09.955542|S|30|68.865|0|30
C|TQQQ|20240724|10:09:06.420607|S|60|68.695|0|60
C|TQQQ|20240724|10:12:06.775547|S|1|68.63|0|1
C|TQQQ|20240724|10:13:54.960575|S|68|68.45|0|68
C|TQQQ|20240724|10:14:41.684312|S|100|68.5|0|100
C|TQQQ|20240724|10:14:41.684313|S|1|68.51|0|1
C|TQQQ|20240724|10:14:59.509972|S|100|68.46|0|100
C|TQQQ|20240724|10:16:05.101850|S|57|68.42|0|57
C|TQQQ|20240724|10:17:21.475232|S|100|68.41|0|100
C|TQQQ|20240724|10:18:41.113678|S|100|68.67|0|100
C|TQQQ|20240724|10:18:41.402341|S|100|68.68|0|100
C|TQQQ|20240724|10:18:41.404269|S|18|68.67|0|18
C|TQQQ|20240724|10:18:47.421969|S|57|68.58|0|57
C|TQQQ|20240724|10:19:21.531573|S|62|68.58|0|62
C|TQQQ|20240724|10:19:56.370473|S|100|68.5|0|100
C|TQQQ|20240724|10:20:26.494405|S|30|68.465|0|30
C|TQQQ|20240724|10:21:49.788480|S|100|68.49|0|100
C|TQQQ|20240724|10:21:49.788480|S|1|68.5|0|1
C|TQQQ|20240724|10:22:05.068619|S|100|68.59|0|100
C|TQQQ|20240724|10:22:05.197532|S|100|68.59|0|100
C|TQQQ|20240724|10:22:52.023471|S|63|68.6|0|63
C|TQQQ|20240724|10:22:53.929878|S|100|68.58|0|100
C|TQQQ|20240724|10:25:01.228212|S|59|68.53|0|59
C|TQQQ|20240724|10:26:06.142167|S|79|68.47|0|79
C|TQQQ|20240724|10:28:18.172363|S|170|68.74|0|170
C|TQQQ|20240724|10:28:18.612764|S|18|68.73|0|18
C|TQQQ|20240724|10:28:46.517530|S|63|68.62|0|63
C|TQQQ|20240724|10:31:00.725564|S|100|68.57|0|100
C|TQQQ|20240724|10:31:09.578122|S|100|68.62|0|100
C|TQQQ|20240724|10:31:09.640547|S|100|68.62|0|100
C|TQQQ|20240724|10:31:15.055864|S|1|68.69|0|1
C|TQQQ|20240724|10:31:15.055864|S|100|68.68|0|100
C|TQQQ|20240724|10:32:00.179133|S|100|68.66|0|100
C|TQQQ|20240724|10:32:14.957265|S|63|68.56|0|63
C|TQQQ|20240724|10:33:21.733829|S|49|68.4|0|49
C|TQQQ|20240724|10:33:21.734764|S|51|68.4|0|51
C|TQQQ|20240724|10:35:02.410264|S|100|68.45|0|100
C|TQQQ|20240724|10:36:13.281221|S|100|68.44|0|100
C|TQQQ|20240724|10:36:22.437118|S|70|68.45|0|70
C|TQQQ|20240724|10:36:53.867513|S|18|68.3|0|18
C|TQQQ|20240724|10:39:15.666531|S|96|68.29|0|96
C|TQQQ|20240724|10:39:33.432610|S|100|68.19|0|100
C|TQQQ|20240724|10:39:33.862078|S|38|68.18|0|38
C|TQQQ|20240724|10:39:34.059686|S|15|68.19|0|15
C|TQQQ|20240724|10:39:34.176796|S|4|68.19|0|4
C|TQQQ|20240724|10:39:34.181548|S|96|68.19|0|96
C|TQQQ|20240724|10:39:34.573143|S|100|68.16|0|100
C|TQQQ|20240724|10:40:06.521834|S|100|68.24|0|100
C|TQQQ|20240724|10:40:19.227435|S|100|68.23|0|100
C|TQQQ|20240724|10:44:12.587216|S|100|68.18|0|100
C|TQQQ|20240724|10:44:50.489629|S|100|68.12|0|100
C|TQQQ|20240724|10:44:53.931166|S|100|68.13|0|100
C|TQQQ|20240724|10:45:09.144906|S|100|68.2|0|100
C|TQQQ|20240724|10:45:24.871557|S|84|68.18|0|84
C|TQQQ|20240724|10:46:01.709045|S|100|68.13|0|100
C|TQQQ|20240724|10:46:19.092026|S|100|68.09|0|100
C|TQQQ|20240724|10:46:33.806153|S|100|68.09|0|100
C|TQQQ|20240724|10:47:33.858261|S|100|68.09|0|100
C|TQQQ|20240724|10:47:53.124525|S|100|67.98|0|100
C|TQQQ|20240724|10:47:53.541197|S|100|67.98|0|100
C|TQQQ|20240724|10:47:54.292216|S|100|67.98|0|100
C|TQQQ|20240724|10:48:04.974763|S|100|67.97|0|100
C|TQQQ|20240724|10:48:26.806654|S|100|67.91|0|100
C|TQQQ|20240724|10:51:19.651115|S|1|67.8|0|1
C|TQQQ|20240724|10:56:22.200934|S|100|67.99|0|100
C|TQQQ|20240724|10:56:38.018486|S|100|67.95|0|100
C|TQQQ|20240724|10:56:38.018486|S|1|67.97|0|1
C|TQQQ|20240724|10:58:59.071117|S|2|67.99|0|2
C|TQQQ|20240724|10:59:02.884606|S|100|67.99|0|100
C|TQQQ|20240724|11:03:27.719399|S|100|67.91|0|100
C|TQQQ|20240724|11:03:29.401952|S|10|67.9|0|10
C|TQQQ|20240724|11:03:44.184697|S|100|67.94|0|100
C|TQQQ|20240724|11:06:21.687095|S|1|67.8|0|1
C|TQQQ|20240724|11:10:07.911275|S|100|67.77|0|100
C|TQQQ|20240724|11:10:36.888051|S|90|67.78|0|90
C|TQQQ|20240724|11:12:12.711376|S|8|67.73|0|8
C|TQQQ|20240724|11:13:14.923028|S|100|67.7|0|100
C|TQQQ|20240724|11:16:28.223392|S|100|67.56|0|100
C|TQQQ|20240724|11:18:06.810434|S|9|67.61|0|9
C|TQQQ|20240724|11:18:06.810475|S|191|67.61|0|191
C|TQQQ|20240724|11:22:25.506357|S|100|67.45|0|100
C|TQQQ|20240724|11:22:32.186216|S|100|67.44|0|100
C|TQQQ|20240724|11:26:53.868933|S|8|67.44|0|8
C|TQQQ|20240724|11:29:35.921739|S|30|67.645|0|30
C|TQQQ|20240724|11:29:36.824237|S|100|67.65|0|100
C|TQQQ|20240724|11:30:01.653041|S|100|67.57|0|100
C|TQQQ|20240724|11:30:06.006340|S|100|67.61|0|100
C|TQQQ|20240724|11:30:07.990234|S|100|67.61|0|100
C|TQQQ|20240724|11:30:07.990257|S|100|67.62|0|100
C|TQQQ|20240724|11:31:52.380184|S|100|67.67|0|100
C|TQQQ|20240724|11:36:22.182640|S|100|67.51|0|100
C|TQQQ|20240724|11:36:22.182661|S|1|67.5|0|1
C|TQQQ|20240724|11:46:21.312449|S|100|67.44|0|100
C|TQQQ|20240724|11:46:21.312449|S|1|67.45|0|1
C|TQQQ|20240724|11:46:22.217757|S|60|67.445|0|60
C|TQQQ|20240724|11:54:37.248458|S|100|67.53|0|100
C|TQQQ|20240724|11:58:20.321274|S|100|67.36|0|100
C|TQQQ|20240724|11:58:52.541955|S|400|67.26|0|400
C|TQQQ|20240724|12:00:32.320884|S|100|67.15|0|100
C|TQQQ|20240724|12:00:42.763076|S|100|67.09|0|100
C|TQQQ|20240724|12:03:02.116001|S|15|67|0|15
C|TQQQ|20240724|12:03:02.116001|S|5|67|0|5
C|TQQQ|20240724|12:05:16.934536|S|200|67.01|0|200
C|TQQQ|20240724|12:05:16.935162|S|200|67.01|0|200
C|TQQQ|20240724|12:05:17.424792|S|200|67.01|0|200
C|TQQQ|20240724|12:05:17.500193|S|200|67.01|0|200
C|TQQQ|20240724|12:05:45.481172|S|100|66.93|0|100
C|TQQQ|20240724|12:06:01.086851|S|100|66.85|0|100
C|TQQQ|20240724|12:06:04.540301|S|100|66.84|0|100
C|TQQQ|20240724|12:10:33.039164|S|200|66.86|0|200
C|TQQQ|20240724|12:12:02.404959|S|200|67.04|0|200
C|TQQQ|20240724|12:12:02.404976|S|100|67.05|0|100
C|TQQQ|20240724|12:14:53.035459|S|100|67.1|0|100
C|TQQQ|20240724|12:15:10.567414|S|100|67.13|0|100
C|TQQQ|20240724|12:15:17.972957|S|100|67.18|0|100
C|TQQQ|20240724|12:15:17.972957|S|100|67.16|0|100
C|TQQQ|20240724|12:15:17.972958|S|1|67.19|0|1
C|TQQQ|20240724|12:15:17.973303|S|100|67.16|0|100
C|TQQQ|20240724|12:15:53.760642|S|40|67.15|0|40
C|TQQQ|20240724|12:16:49.269138|S|100|67.17|0|100
C|TQQQ|20240724|12:18:20.139556|S|100|67.11|0|100
C|TQQQ|20240724|12:18:20.139556|S|1|67.12|0|1
C|TQQQ|20240724|12:25:53.766968|S|100|66.99|0|100
C|TQQQ|20240724|12:26:49.444029|S|34|67.02|0|34
C|TQQQ|20240724|12:26:49.444053|S|66|67.02|0|66
C|TQQQ|20240724|12:36:11.582930|S|100|67.03|0|100
C|TQQQ|20240724|12:47:13.997877|S|100|66.9|0|100
C|TQQQ|20240724|12:47:13.997901|S|1|66.91|0|1
C|TQQQ|20240724|12:52:53.881883|S|100|66.77|0|100
C|TQQQ|20240724|12:57:04.680705|S|30|66.82|0|30
C|TQQQ|20240724|12:59:33.786212|S|1|66.76|0|1
C|TQQQ|20240724|13:03:23.518027|S|100|66.71|0|100
C|TQQQ|20240724|13:11:47.534634|S|23|67.05|0|23
C|TQQQ|20240724|13:18:14.093683|S|100|67.14|0|100
C|TQQQ|20240724|13:20:34.435644|S|100|67.25|0|100
C|TQQQ|20240724|13:20:34.917024|S|100|67.27|0|100
C|TQQQ|20240724|13:20:39.087191|S|100|67.31|0|100
C|TQQQ|20240724|13:20:39.592147|S|100|67.32|0|100
C|TQQQ|20240724|13:20:39.751574|S|40|67.32|0|40
C|TQQQ|20240724|13:20:39.751586|S|60|67.32|0|60
C|TQQQ|20240724|13:20:39.884890|S|100|67.33|0|100
C|TQQQ|20240724|13:20:40.015967|S|100|67.33|0|100
C|TQQQ|20240724|13:21:22.519764|S|100|67.35|0|100
C|TQQQ|20240724|13:21:48.253678|S|84|67.39|0|84
C|TQQQ|20240724|13:22:41.658030|S|200|67.28|0|200
C|TQQQ|20240724|13:22:41.658030|S|100|67.28|0|100
C|TQQQ|20240724|13:22:41.658062|S|100|67.28|0|100
C|TQQQ|20240724|13:29:58.779226|S|59|67.03|0|59
C|TQQQ|20240724|13:34:17.013442|S|100|67.06|0|100
C|TQQQ|20240724|13:36:50.274166|S|100|67.09|0|100
C|TQQQ|20240724|13:39:11.158884|S|100|67.26|0|100
C|TQQQ|20240724|13:46:27.755305|S|100|67.22|0|100
C|TQQQ|20240724|13:50:31.026730|S|20|66.87|0|20
C|TQQQ|20240724|13:50:31.026731|S|100|66.87|0|100
C|TQQQ|20240724|13:58:16.646879|S|900|66.72|0|900
C|TQQQ|20240724|13:58:21.462671|S|900|66.72|0|900
C|TQQQ|20240724|14:01:58.081855|S|1|66.68|0|1
C|TQQQ|20240724|14:01:58.081856|S|100|66.68|0|100
C|TQQQ|20240724|14:25:29.755704|S|238|66.585|0|238
C|TQQQ|20240724|14:25:34.521739|S|3300|66.615|0|3300
C|TQQQ|20240724|14:34:33.152408|S|5|66.325|0|5
C|TQQQ|20240724|14:34:33.153555|S|25|66.325|0|25
C|TQQQ|20240724|14:37:22.481994|S|100|66.42|0|100
C|TQQQ|20240724|14:37:22.481994|S|1|66.42|0|1
C|TQQQ|20240724|14:38:50.142302|S|3300|66.445|0|3300
C|TQQQ|20240724|14:44:12.308110|S|100|66.1|0|100
C|TQQQ|20240724|14:52:34.737524|S|1|65.8|0|1
C|TQQQ|20240724|15:04:14.489502|S|14|65.75|0|14
C|TQQQ|20240724|15:04:14.489502|S|26|65.75|0|26
C|TQQQ|20240724|15:05:44.514567|S|1|65.87|0|1
C|TQQQ|20240724|15:14:48.618285|S|100|65.86|0|100
C|TQQQ|20240724|15:18:13.902221|S|86|65.67|0|86
C|TQQQ|20240724|15:18:13.902221|S|15|65.67|0|15
C|TQQQ|20240724|15:18:13.915744|S|26|65.66|0|26
C|TQQQ|20240724|15:18:13.919993|S|86|65.65|0|86
C|TQQQ|20240724|15:28:46.948719|S|1|65.68|0|1
C|TQQQ|20240724|15:28:46.951426|S|100|65.69|0|100
C|TQQQ|20240724|15:28:46.953650|S|100|65.71|0|100
C|TQQQ|20240724|15:31:26.765278|S|20|65.57|0|20
C|TQQQ|20240724|15:31:26.792429|S|82|65.57|0|82
C|TQQQ|20240724|15:31:27.284610|S|1|65.57|0|1
C|TQQQ|20240724|15:31:27.513700|S|397|65.57|0|397
C|TQQQ|20240724|15:40:33.574759|S|1|66.43|0|1
C|TQQQ|20240724|15:44:29.246859|S|13|66.23|0|13
C|TQQQ|20240724|15:50:27.269984|S|13|66.11|0|13
C|TQQQ|20240724|15:51:00.328664|S|21|65.925|0|21
C|TQQQ|20240724|15:51:00.328664|S|13|65.93|0|13
C|TQQQ|20240724|15:51:00.418710|S|13|65.92|0|13
C|TQQQ|20240724|15:51:00.642384|S|13|65.92|0|13
C|TQQQ|20240724|15:51:00.957968|S|13|65.88|0|13
C|TQQQ|20240724|15:51:15.053960|S|2|65.88|0|2
C|TQQQ|20240724|15:52:10.167740|S|2|65.84|0|2
C|TQQQ|20240724|15:53:01.579664|S|100|65.94|0|100
C|TQQQ|20240724|15:54:42.218203|E|20|65.445|0|20
C|TQQQ|20240724|15:54:52.838938|S|8|65.32|0|8
C|TQQQ|20240724|15:54:53.031119|S|29|65.31|0|29
C|TQQQ|20240724|15:54:53.247216|S|143|65.3|0|143
C|TQQQ|20240724|15:54:53.298146|S|29|65.3|0|29
C|TQQQ|20240724|15:54:53.319577|S|29|65.3|0|29
C|TQQQ|20240724|15:54:53.327254|S|139|65.3|0|139
C|TQQQ|20240724|15:54:53.360922|S|29|65.3|0|29
C|TQQQ|20240724|15:54:53.387161|S|141|65.3|0|141
C|TQQQ|20240724|15:54:53.408899|S|29|65.3|0|29
C|TQQQ|20240724|15:54:53.510930|S|29|65.29|0|29
C|TQQQ|20240724|15:54:53.648942|S|26|65.29|0|26
C|TQQQ|20240724|15:55:38.265543|S|200|65.26|0|200
C|TQQQ|20240724|15:55:44.764756|S|200|65.25|0|200
C|TQQQ|20240724|15:57:20.200182|S|200|65.29|0|200
C|TQQQ|20240724|15:57:37.328568|S|200|65.34|0|200
C|TQQQ|20240724|15:58:38.870287|S|200|65.4|0|200
C|TQQQ|20240724|15:59:08.712969|S|200|65.41|0|200
C|TQQQ|20240724|15:59:08.712970|S|200|65.42|0|200
C|TQQQ|20240724|15:59:46.017093|S|100|65.44|0|100
C|TQQQ|20240724|15:59:59.161589|S|200|65.49|0|200
C|TQQQ|20240724|15:59:59.161589|S|200|65.5|0|200
C|TQQQ|20240724|15:59:59.161589|S|200|65.49|0|200
C|TQQQ|20240724|15:59:59.194190|S|1000|65.5|0|1000
C|TQQQ|20240724|15:59:59.411210|S|200|65.48|0|200
C|TQQQ|20240724|15:59:59.657150|S|200|65.44|0|200
C|TQQQ|20240724|15:59:59.968932|S|200|65.43|0|200
C|TR|20240724|09:47:49.172428|S|1|30.08|0|1
C|TR|20240724|09:58:48.423004|S|112|29.82|0|112
C|TR|20240724|10:20:55.802978|S|91|29.96|0|91
C|TR|20240724|10:20:55.804974|S|71|29.93|0|71
C|TR|20240724|10:20:55.843257|S|67|29.86|0|67
C|TR|20240724|11:08:39.188008|S|10|29.92|0|10
C|TR|20240724|11:08:41.805465|S|66|29.86|0|66
C|TR|20240724|11:18:15.246845|S|97|29.86|0|97
C|TR|20240724|12:24:35.173108|S|82|30.38|0|82
C|TR|20240724|12:49:10.437100|S|62|30.65|0|62
C|TR|20240724|12:49:21.138456|S|8|30.65|0|8
C|TR|20240724|13:32:35.178779|S|70|30.71|0|70
C|TR|20240724|13:32:38.107164|S|59|30.74|0|59
C|TR|20240724|14:18:32.114438|S|82|30.1|0|82
C|TR|20240724|14:37:40.365301|S|98|29.79|0|98
C|TR|20240724|14:37:40.365436|S|70|29.82|0|70
C|TR|20240724|14:37:40.370316|S|70|29.79|0|70
C|TR|20240724|14:37:40.370432|S|95|29.82|0|95
C|TR|20240724|14:37:40.405946|S|88|29.82|0|88
C|TR|20240724|14:37:40.556234|S|82|29.82|0|82
C|TR|20240724|14:52:34.755881|S|62|29.86|0|62
C|TR|20240724|15:12:06.331896|S|87|29.82|0|87
C|TR|20240724|15:22:08.278119|S|64|29.7|0|64
C|TR|20240724|15:22:32.103722|S|18|29.75|0|18
C|TR|20240724|15:25:43.901004|S|72|29.7|0|72
C|TR|20240724|15:35:52.437088|S|100|29.85|0|100
C|TR|20240724|15:36:32.449017|S|100|29.83|0|100
C|TR|20240724|15:37:37.768166|S|100|29.82|0|100
C|TR|20240724|15:41:23.101231|S|1|29.72|0|1
C|TR|20240724|15:46:03.897197|S|73|29.6|0|73
C|TR|20240724|15:46:03.897382|S|71|29.61|0|71
C|TR|20240724|15:51:01.816717|S|85|29.74|0|85
C|TR|20240724|15:57:06.145668|S|59|29.69|0|59
C|TR|20240724|15:59:03.637678|S|100|29.95|0|100
C|TRC|20240724|12:13:33.257204|S|100|19.24|0|100
C|TRDA|20240724|15:15:32.346737|S|100|16.2|0|100
C|TREE|20240724|15:55:01.618798|S|1|52.51|0|1
C|TREE|20240724|15:55:02.491211|S|2|52.51|0|2
C|TRES|20240724|09:49:14.787062|S|80|16.88|0|80
C|TREX|20240724|09:36:05.454755|S|100|78.87|0|100
C|TREX|20240724|10:15:20.224404|S|67|78.71|0|67
C|TREX|20240724|10:15:20.224684|S|9|78.71|0|9
C|TREX|20240724|10:20:56.841510|S|87|79.01|0|87
C|TREX|20240724|10:20:56.841510|S|13|79.01|0|13
C|TREX|20240724|10:46:05.940930|S|48|79.45|0|48
C|TREX|20240724|10:46:05.940930|S|48|79.44|0|48
C|TREX|20240724|10:51:10.047370|S|11|79.66|0|11
C|TREX|20240724|10:51:10.047431|S|50|79.66|0|50
C|TREX|20240724|10:51:10.047512|S|26|79.66|0|26
C|TREX|20240724|10:51:10.047512|S|24|79.67|0|24
C|TREX|20240724|10:51:10.047589|S|50|79.67|0|50
C|TREX|20240724|10:51:10.047649|S|26|79.67|0|26
C|TREX|20240724|10:51:10.047650|S|24|79.67|0|24
C|TREX|20240724|10:51:10.047713|S|50|79.67|0|50
C|TREX|20240724|10:51:10.047772|S|26|79.67|0|26
C|TREX|20240724|10:51:29.823984|S|100|79.68|0|100
C|TREX|20240724|10:51:29.823997|S|87|79.69|0|87
C|TREX|20240724|11:25:08.296740|S|100|78.88|0|100
C|TREX|20240724|15:44:28.840344|S|24|77.1|0|24
C|TREX|20240724|15:44:28.959368|S|5|77.09|0|5
C|TREX|20240724|15:50:17.217565|S|100|76.82|0|100
C|TREX|20240724|15:56:49.646722|S|48|76.58|0|48
C|TREX|20240724|15:58:38.034398|S|1|76.63|0|1
C|TREX|20240724|15:59:00.355756|S|87|76.61|0|87
C|TREX|20240724|15:59:12.545078|S|51|76.61|0|51
C|TREX|20240724|15:59:26.470416|S|100|76.55|0|100
C|TREX|20240724|15:59:33.003848|S|100|76.55|0|100
C|TREX|20240724|15:59:41.996607|S|100|76.55|0|100
C|TREX|20240724|15:59:58.046607|S|100|76.47|0|100
C|TRFM|20240724|15:08:26.298399|S|20|33.12|0|20
C|TRGP|20240724|10:56:26.340745|S|8|135.38|0|8
C|TRGP|20240724|12:01:44.015815|S|13|134.67|0|13
C|TRGP|20240724|12:18:03.146661|S|85|134.8|0|85
C|TRGP|20240724|12:18:03.146661|S|100|134.79|0|100
C|TRGP|20240724|12:27:02.674226|S|22|134.5|0|22
C|TRGP|20240724|13:50:19.907105|S|100|133.65|0|100
C|TRGP|20240724|13:52:21.608079|S|1|133.5|0|1
C|TRGP|20240724|14:25:49.886043|S|25|132.99|0|25
C|TRGP|20240724|14:27:19.388357|S|2|132.97|0|2
C|TRGP|20240724|14:42:12.010096|S|100|133.11|0|100
C|TRGP|20240724|14:50:39.406261|S|75|132.85|0|75
C|TRGP|20240724|14:50:39.421807|S|75|132.84|0|75
C|TRGP|20240724|15:10:14.608171|S|100|132.695|0|100
C|TRGP|20240724|15:10:25.173461|S|100|132.68|0|100
C|TRGP|20240724|15:26:26.271347|S|100|132.68|0|100
C|TRGP|20240724|15:45:49.856788|S|100|132.03|0|100
C|TRGP|20240724|15:46:56.537515|S|21|131.85|0|21
C|TRGP|20240724|15:51:25.109020|S|15|131.88|0|15
C|TRGP|20240724|15:51:44.241954|S|49|131.86|0|49
C|TRGP|20240724|15:59:03.462677|S|40|131.55|0|40
C|TRGP|20240724|15:59:07.463311|S|75|131.61|0|75
C|TRGP|20240724|15:59:14.361681|S|100|131.56|0|100
C|TRGP|20240724|15:59:44.321779|S|100|131.58|0|100
C|TRGP|20240724|15:59:48.177649|S|100|131.56|0|100
C|TRGP|20240724|15:59:56.993046|S|2|131.59|0|2
C|TRI|20240724|10:52:39.458996|S|38|163.64|0|38
C|TRI|20240724|13:30:21.311757|S|6|163.44|0|6
C|TRI|20240724|13:31:55.957680|S|30|163.43|0|30
C|TRI|20240724|13:31:55.958129|S|18|163.43|0|18
C|TRI|20240724|14:15:49.614420|S|48|163.24|0|48
C|TRI|20240724|14:22:35.157988|S|2|163.01|0|2
C|TRI|20240724|14:32:22.062436|S|100|162.98|0|100
C|TRI|20240724|14:32:22.063123|S|100|162.97|0|100
C|TRI|20240724|14:35:06.502971|S|100|162.92|0|100
C|TRI|20240724|14:51:49.104666|S|82|162.6|0|82
C|TRI|20240724|15:05:36.762896|S|95|163.15|0|95
C|TRI|20240724|15:12:39.914214|S|1|163.34|0|1
C|TRI|20240724|15:25:20.744511|S|60|163.51|0|60
C|TRI|20240724|15:31:45.093485|S|25|163.23|0|25
C|TRI|20240724|15:46:49.118571|S|3|163.33|0|3
C|TRI|20240724|15:50:35.178032|S|20|163.51|0|20
C|TRI|20240724|15:50:39.729092|S|1|163.53|0|1
C|TRI|20240724|15:53:50.055477|S|100|163.37|0|100
C|TRI|20240724|15:54:53.175887|S|2|163.31|0|2
C|TRI|20240724|15:58:41.228227|S|1|163.27|0|1
C|TRI|20240724|15:59:15.550751|S|2|163.45|0|2
C|TRI|20240724|15:59:46.496082|S|48|163.49|0|48
C|TRI|20240724|15:59:46.496159|S|48|163.49|0|48
C|TRI|20240724|15:59:56.842094|S|2|163.46|0|2
C|TRIN|20240724|09:37:54.011290|S|7|14.35|0|7
C|TRIN|20240724|09:47:27.487951|S|32|14.34|0|32
C|TRIN|20240724|09:52:25.108624|S|82|14.34|0|82
C|TRIN|20240724|09:52:43.399640|S|8|14.34|0|8
C|TRIN|20240724|10:01:24.818117|S|15|14.3|0|15
C|TRIN|20240724|10:10:06.114815|S|10|14.29|0|10
C|TRIN|20240724|10:10:06.114824|S|22|14.29|0|22
C|TRIN|20240724|10:29:07.828180|S|5|14.39|0|5
C|TRIN|20240724|11:01:20.901249|S|41|14.39|0|41
C|TRIN|20240724|11:06:54.995725|S|3|14.38|0|3
C|TRIN|20240724|11:06:54.995725|S|1|14.38|0|1
C|TRIN|20240724|11:06:54.995725|S|1|14.38|0|1
C|TRIN|20240724|11:09:49.412100|S|6|14.39|0|6
C|TRIN|20240724|11:14:26.909116|S|10|14.39|0|10
C|TRIN|20240724|11:49:42.770598|S|40|14.37|0|40
C|TRIN|20240724|11:49:42.770843|S|22|14.37|0|22
C|TRIN|20240724|12:00:19.937412|S|1|14.39|0|1
C|TRIN|20240724|15:23:26.192211|S|1|14.32|0|1
C|TRIN|20240724|15:23:26.192211|S|1|14.32|0|1
C|TRIP|20240724|10:11:12.707676|S|10|17.875|0|10
C|TRIP|20240724|10:22:42.515021|S|22|17.9|0|22
C|TRIP|20240724|10:22:42.515021|S|35|17.9|0|35
C|TRIP|20240724|10:49:37.293494|S|39|17.885|0|39
C|TRIP|20240724|11:27:26.136752|S|2|17.78|0|2
C|TRIP|20240724|11:28:53.645705|S|1|17.77|0|1
C|TRIP|20240724|11:32:40.637415|S|100|17.79|0|100
C|TRIP|20240724|12:15:56.091940|S|32|17.73|0|32
C|TRIP|20240724|14:56:05.757175|S|33|17.5|0|33
C|TRIP|20240724|14:57:20.526333|S|20|17.5|0|20
C|TRIP|20240724|15:04:00.612654|S|6|17.52|0|6
C|TRIP|20240724|15:31:38.762257|S|100|17.53|0|100
C|TRIP|20240724|15:32:15.468797|S|20|17.53|0|20
C|TRIP|20240724|15:32:50.351969|S|98|17.54|0|98
C|TRIP|20240724|15:33:10.133140|S|89|17.56|0|89
C|TRIP|20240724|15:47:09.258596|S|100|17.53|0|100
C|TRIP|20240724|15:50:26.355179|S|1|17.515|0|1
C|TRIP|20240724|15:53:00.010072|S|7|17.48|0|7
C|TRIP|20240724|15:55:04.055221|S|100|17.435|0|100
C|TRIP|20240724|15:55:04.393630|S|74|17.44|0|74
C|TRIP|20240724|15:55:04.393630|S|26|17.435|0|26
C|TRIP|20240724|15:55:04.395851|S|26|17.44|0|26
C|TRIP|20240724|15:55:04.395852|S|33|17.44|0|33
C|TRIP|20240724|15:55:28.259588|S|100|17.42|0|100
C|TRIP|20240724|15:56:31.711217|S|6|17.42|0|6
C|TRIP|20240724|15:56:53.673171|S|125|17.41|0|125
C|TRIP|20240724|15:56:53.675488|S|72|17.41|0|72
C|TRIP|20240724|15:57:02.674798|S|100|17.41|0|100
C|TRIP|20240724|15:57:02.675886|S|95|17.42|0|95
C|TRIP|20240724|15:57:02.675886|S|5|17.42|0|5
C|TRIP|20240724|15:57:02.676288|S|95|17.42|0|95
C|TRIP|20240724|15:57:02.676288|S|5|17.42|0|5
C|TRIP|20240724|15:58:24.919961|S|54|17.4|0|54
C|TRIP|20240724|15:58:50.296928|S|46|17.4|0|46
C|TRIP|20240724|15:58:50.296928|S|14|17.4|0|14
C|TRIP|20240724|15:59:00.126834|S|22|17.4|0|22
C|TRIP|20240724|15:59:11.102103|S|16|17.43|0|16
C|TRIP|20240724|15:59:28.618908|S|21|17.43|0|21
C|TRIP|20240724|15:59:50.032042|S|68|17.43|0|68
C|TRIP|20240724|15:59:52.089056|S|43|17.44|0|43
C|TRMB|20240724|09:33:01.835699|S|100|56.92|0|100
C|TRMB|20240724|09:33:01.835721|S|4|56.92|0|4
C|TRMB|20240724|10:21:49.441920|S|27|57.24|0|27
C|TRMB|20240724|12:58:39.962380|S|11|56.74|0|11
C|TRMB|20240724|14:18:07.408587|S|54|56.44|0|54
C|TRMB|20240724|14:20:44.230525|S|1|56.39|0|1
C|TRMB|20240724|15:05:06.699425|S|75|56.07|0|75
C|TRMB|20240724|15:05:21.947299|S|75|56.07|0|75
C|TRMB|20240724|15:16:08.549880|S|33|56.08|0|33
C|TRMB|20240724|15:25:23.318105|S|21|56.04|0|21
C|TRMB|20240724|15:38:42.087441|S|16|56|0|16
C|TRMB|20240724|15:51:03.383851|S|1|55.86|0|1
C|TRMB|20240724|15:54:43.378357|S|1|55.71|0|1
C|TRMB|20240724|15:55:00.119842|S|1|55.62|0|1
C|TRMB|20240724|15:55:31.223367|S|1|55.6|0|1
C|TRMB|20240724|15:55:31.223367|S|1|55.6|0|1
C|TRMB|20240724|15:59:14.046977|S|100|55.63|0|100
C|TRMB|20240724|15:59:14.046977|S|1|55.63|0|1
C|TRMD|20240724|14:25:28.385737|S|100|38.59|0|100
C|TRMD|20240724|14:25:28.389332|S|39|38.6|0|39
C|TRMD|20240724|15:54:30.356424|S|100|38.47|0|100
C|TRMK|20240724|11:36:16.668979|S|5|34.7|0|5
C|TRMK|20240724|11:47:26.642373|S|4|34.74|0|4
C|TRMK|20240724|11:48:55.092670|S|30|34.68|0|30
C|TRMK|20240724|11:48:55.092841|S|85|34.68|0|85
C|TRMK|20240724|12:08:27.552928|S|1|34.71|0|1
C|TRMK|20240724|12:48:41.238401|S|2|34.74|0|2
C|TRMK|20240724|12:50:24.180002|S|104|34.74|0|104
C|TRMK|20240724|12:50:24.180011|S|1|34.74|0|1
C|TRMK|20240724|15:31:30.049793|S|2|34.02|0|2
C|TRMK|20240724|15:54:40.082489|S|553|33.61|0|553
C|TRMK|20240724|15:54:40.082508|S|47|33.61|0|47
C|TRMK|20240724|15:55:00.182422|S|100|33.55|0|100
C|TRMK|20240724|15:57:53.778102|S|2|33.59|0|2
C|TRMK|20240724|15:59:35.590874|S|30|33.64|0|30
C|TRMK|20240724|15:59:47.595361|S|46|33.64|0|46
C|TRML|20240724|14:21:03.847624|S|50|16.41|0|50
C|TRML|20240724|15:50:54.863573|S|56|16.47|0|56
C|TRML|20240724|15:50:54.863624|S|32|16.47|0|32
C|TRML|20240724|15:51:04.516501|S|6|16.47|0|6
C|TRN|20240724|09:56:24.597126|S|100|32.93|0|100
C|TRN|20240724|10:28:18.316061|S|100|33.52|0|100
C|TRN|20240724|10:31:09.573902|S|11|33.61|0|11
C|TRN|20240724|11:56:40.978310|S|18|33.27|0|18
C|TRN|20240724|12:27:45.601278|S|24|33.27|0|24
C|TRN|20240724|12:27:46.397589|S|1|33.26|0|1
C|TRN|20240724|13:15:31.507898|S|11|32.97|0|11
C|TRN|20240724|14:51:14.668773|S|90|32.39|0|90
C|TRN|20240724|15:01:03.874452|S|9|32.46|0|9
C|TRN|20240724|15:19:20.340041|S|6|32.44|0|6
C|TRN|20240724|15:23:30.111989|S|10|32.48|0|10
C|TRN|20240724|15:51:01.751970|S|54|32.23|0|54
C|TRN|20240724|15:51:22.170031|S|25|32.21|0|25
C|TRN|20240724|15:53:11.257903|S|15|32.14|0|15
C|TRN|20240724|15:53:29.179731|S|1|32.13|0|1
C|TRN|20240724|15:54:19.938596|S|15|32.1|0|15
C|TRN|20240724|15:59:44.631577|S|100|32.27|0|100
C|TRN|20240724|15:59:44.631577|S|100|32.28|0|100
C|TRN|20240724|15:59:44.631577|S|100|32.28|0|100
C|TRN|20240724|15:59:44.643088|S|75|32.27|0|75
C|TRN|20240724|15:59:48.203711|S|15|32.25|0|15
C|TRN|20240724|15:59:55.150081|S|97|32.25|0|97
C|TRN|20240724|15:59:55.858516|S|1|32.25|0|1
C|TRNO|20240724|10:29:58.935585|S|2|69.12|0|2
C|TRNO|20240724|10:56:38.033531|S|29|69.48|0|29
C|TRNO|20240724|11:25:11.420904|S|5|68.77|0|5
C|TRNO|20240724|15:09:38.244219|S|11|68.11|0|11
C|TRNO|20240724|15:10:31.435003|S|1|68.11|0|1
C|TRNO|20240724|15:35:39.274511|S|100|67.64|0|100
C|TRNO|20240724|15:43:17.020831|S|20|67.64|0|20
C|TRNO|20240724|15:58:40.488444|S|64|67.44|0|64
C|TRNO|20240724|15:59:49.361035|S|17|67.57|0|17
C|TRNR|20240724|09:43:03.676579|S|131|.691|0|131
C|TRNR|20240724|09:45:13.473110|S|100|.719|0|100
C|TRNR|20240724|09:45:13.473686|S|100|.719|0|100
C|TRNR|20240724|10:28:01.146985|S|300|.719|0|300
C|TRNR|20240724|10:28:01.147524|S|200|.719|0|200
C|TRNR|20240724|11:40:27.487236|S|300|.719|0|300
C|TRNR|20240724|11:40:27.488316|S|200|.719|0|200
C|TRNR|20240724|15:46:03.353462|E|100|.791|0|100
C|TRNR|20240724|15:48:15.207419|S|300|.809|0|300
C|TRNS|20240724|10:36:13.183739|S|3|148|0|3
C|TRNS|20240724|10:39:06.802484|S|3|148|0|3
C|TRNS|20240724|10:55:11.019752|S|2|147.78|0|2
C|TRNS|20240724|10:55:56.087135|S|2|147.87|0|2
C|TRNS|20240724|10:57:11.169558|S|1|148.73|0|1
C|TRNS|20240724|10:58:29.177195|S|1|148.54|0|1
C|TRNS|20240724|11:27:13.593139|S|1|147.12|0|1
C|TRNS|20240724|12:23:44.670921|S|1|147.86|0|1
C|TRNS|20240724|13:01:12.159934|S|3|146.76|0|3
C|TRNS|20240724|13:07:51.276201|S|2|146.77|0|2
C|TRNS|20240724|14:38:05.896763|S|2|144.4|0|2
C|TROW|20240724|09:30:26.207473|S|1|116.11|0|1
C|TROW|20240724|09:35:56.063574|S|12|117.23|0|12
C|TROW|20240724|09:35:56.063658|S|25|117.23|0|25
C|TROW|20240724|09:50:41.047199|S|5|116.92|0|5
C|TROW|20240724|10:17:55.934927|S|1|116.3|0|1
C|TROW|20240724|10:20:13.861115|S|24|116.21|0|24
C|TROW|20240724|10:20:13.861178|S|24|116.21|0|24
C|TROW|20240724|10:20:15.168620|S|5|116.32|0|5
C|TROW|20240724|10:57:46.498125|S|24|116.96|0|24
C|TROW|20240724|10:57:52.122068|S|24|116.96|0|24
C|TROW|20240724|11:00:26.362007|S|1|117|0|1
C|TROW|20240724|11:06:57.332307|S|5|116.76|0|5
C|TROW|20240724|11:14:30.424249|S|5|116.65|0|5
C|TROW|20240724|11:50:12.697833|S|1|116.42|0|1
C|TROW|20240724|12:10:51.476928|S|1|116.29|0|1
C|TROW|20240724|12:11:46.740681|S|20|116.3|0|20
C|TROW|20240724|12:13:02.770053|S|100|116.3|0|100
C|TROW|20240724|12:34:08.760761|S|100|116.24|0|100
C|TROW|20240724|12:43:01.043275|S|1|115.93|0|1
C|TROW|20240724|12:49:22.488088|S|100|115.93|0|100
C|TROW|20240724|12:50:26.231736|S|1|115.84|0|1
C|TROW|20240724|13:30:06.275086|S|100|115.64|0|100
C|TROW|20240724|13:35:36.472534|S|4|115.78|0|4
C|TROW|20240724|13:35:36.472593|S|1|115.78|0|1
C|TROW|20240724|13:51:12.210158|S|10|115.7|0|10
C|TROW|20240724|13:53:31.633886|S|10|115.7|0|10
C|TROW|20240724|14:19:47.135671|S|10|115.33|0|10
C|TROW|20240724|14:25:16.912150|S|7|115.3|0|7
C|TROW|20240724|14:25:54.521530|S|5|115.23|0|5
C|TROW|20240724|14:55:22.095777|S|24|114.97|0|24
C|TROW|20240724|14:57:16.578019|S|5|114.97|0|5
C|TROW|20240724|15:28:59.817481|S|2|114.34|0|2
C|TROW|20240724|15:33:37.848018|S|24|114.41|0|24
C|TROW|20240724|15:33:37.848018|S|6|114.41|0|6
C|TROW|20240724|15:33:54.139510|S|30|114.4|0|30
C|TROW|20240724|15:33:54.139964|S|16|114.39|0|16
C|TROW|20240724|15:33:54.139964|S|1|114.39|0|1
C|TROW|20240724|15:43:56.549960|S|7|114.17|0|7
C|TROW|20240724|15:47:06.945626|S|100|114.1|0|100
C|TROW|20240724|15:54:10.026882|S|225|114.04|0|225
C|TROW|20240724|15:54:10.026897|S|9|114.04|0|9
C|TROW|20240724|15:56:14.892725|S|24|114.22|0|24
C|TROW|20240724|15:56:14.893339|S|24|114.22|0|24
C|TROW|20240724|15:56:14.893934|S|4|114.22|0|4
C|TROX|20240724|10:20:49.036598|S|8|15.76|0|8
C|TROX|20240724|11:29:35.150498|S|4|15.89|0|4
C|TROX|20240724|11:30:43.439215|S|22|15.89|0|22
C|TROX|20240724|11:30:43.439215|S|139|15.89|0|139
C|TROX|20240724|11:30:43.439215|S|76|15.89|0|76
C|TROX|20240724|11:30:43.439229|S|2|15.89|0|2
C|TROX|20240724|11:30:43.439229|S|128|15.89|0|128
C|TROX|20240724|12:08:07.370796|S|4|15.86|0|4
C|TROX|20240724|12:34:55.165379|S|8|15.87|0|8
C|TROX|20240724|13:31:00.538842|S|5|15.86|0|5
C|TROX|20240724|13:44:50.009286|S|2|15.92|0|2
C|TROX|20240724|14:10:04.815864|S|8|15.85|0|8
C|TROX|20240724|14:10:38.491483|S|92|15.85|0|92
C|TROX|20240724|14:16:49.263579|S|5|15.84|0|5
C|TROX|20240724|14:46:59.348482|S|5|15.69|0|5
C|TROX|20240724|14:48:08.387266|S|5|15.69|0|5
C|TROX|20240724|15:25:28.975839|S|4|15.72|0|4
C|TROX|20240724|15:33:01.496547|S|180|15.69|0|180
C|TROX|20240724|15:42:02.097951|S|100|15.69|0|100
C|TROX|20240724|15:43:17.030149|S|5|15.69|0|5
C|TROX|20240724|15:44:28.564940|S|5|15.69|0|5
C|TROX|20240724|15:46:22.243972|S|295|15.68|0|295
C|TROX|20240724|15:53:19.721754|S|206|15.64|0|206
C|TROX|20240724|15:55:20.347511|S|2|15.62|0|2
C|TROX|20240724|15:55:20.674198|S|18|15.62|0|18
C|TROX|20240724|15:56:41.247092|S|3|15.64|0|3
C|TROX|20240724|15:59:32.638079|S|100|15.67|0|100
C|TROX|20240724|15:59:32.870697|S|100|15.67|0|100
C|TRP|20240724|09:33:27.972020|S|28|41.58|0|28
C|TRP|20240724|09:48:33.463418|S|100|41.65|0|100
C|TRP|20240724|10:57:20.843165|S|100|41.7|0|100
C|TRP|20240724|11:19:43.514782|S|4|41.79|0|4
C|TRP|20240724|11:32:33.015605|S|100|41.8|0|100
C|TRP|20240724|11:32:33.015605|S|100|41.8|0|100
C|TRP|20240724|11:35:27.497127|S|38|41.78|0|38
C|TRP|20240724|11:49:48.764517|S|50|41.79|0|50
C|TRP|20240724|11:49:49.036155|S|50|41.79|0|50
C|TRP|20240724|12:00:55.637246|S|1|41.76|0|1
C|TRP|20240724|12:04:48.867806|S|16|41.705|0|16
C|TRP|20240724|12:04:48.867855|S|84|41.705|0|84
C|TRP|20240724|12:07:03.335035|S|1|41.65|0|1
C|TRP|20240724|12:19:19.256254|S|15|41.7|0|15
C|TRP|20240724|12:19:19.256298|S|27|41.7|0|27
C|TRP|20240724|12:24:37.276161|S|24|41.7|0|24
C|TRP|20240724|12:27:08.678459|S|1|41.7|0|1
C|TRP|20240724|12:34:27.425018|S|1|41.69|0|1
C|TRP|20240724|12:56:40.201524|S|70|41.66|0|70
C|TRP|20240724|13:27:08.053490|S|5|41.65|0|5
C|TRP|20240724|13:27:08.053515|S|287|41.65|0|287
C|TRP|20240724|13:27:35.215562|S|1|41.66|0|1
C|TRP|20240724|13:41:11.557327|S|14|41.6|0|14
C|TRP|20240724|13:41:11.558214|S|44|41.6|0|44
C|TRP|20240724|13:58:02.683411|S|100|41.52|0|100
C|TRP|20240724|14:05:04.501221|S|100|41.48|0|100
C|TRP|20240724|14:05:13.263297|S|1|41.49|0|1
C|TRP|20240724|14:15:07.667127|S|100|41.48|0|100
C|TRP|20240724|14:15:07.667136|S|100|41.48|0|100
C|TRP|20240724|14:19:57.863006|S|100|41.46|0|100
C|TRP|20240724|14:30:13.815205|S|100|41.35|0|100
C|TRP|20240724|14:31:58.182386|S|1|41.36|0|1
C|TRP|20240724|14:41:37.609389|S|1|41.39|0|1
C|TRP|20240724|14:58:10.974523|S|19|41.34|0|19
C|TRP|20240724|15:33:06.001928|S|1|41.43|0|1
C|TRP|20240724|15:33:25.277946|S|1|41.42|0|1
C|TRP|20240724|15:41:11.220751|S|78|41.42|0|78
C|TRP|20240724|15:41:11.458289|S|100|41.42|0|100
C|TRP|20240724|15:45:00.250885|S|100|41.37|0|100
C|TRP|20240724|15:45:20.955192|S|100|41.37|0|100
C|TRP|20240724|15:46:03.074504|S|34|41.38|0|34
C|TRP|20240724|15:46:13.176429|S|1|41.36|0|1
C|TRP|20240724|15:46:45.752013|S|1|41.36|0|1
C|TRP|20240724|15:47:26.348314|S|4|41.36|0|4
C|TRP|20240724|15:47:26.348315|S|1|41.36|0|1
C|TRP|20240724|15:47:47.981122|S|100|41.34|0|100
C|TRP|20240724|15:48:52.236432|S|6|41.35|0|6
C|TRP|20240724|15:48:54.755481|S|4|41.35|0|4
C|TRP|20240724|15:48:54.755482|S|1|41.35|0|1
C|TRP|20240724|15:49:23.362865|S|13|41.36|0|13
C|TRP|20240724|15:49:23.362865|S|1|41.36|0|1
C|TRP|20240724|15:49:48.695222|S|16|41.35|0|16
C|TRP|20240724|15:49:48.992338|S|100|41.34|0|100
C|TRP|20240724|15:49:57.893803|S|100|41.34|0|100
C|TRP|20240724|15:50:00.621069|S|19|41.36|0|19
C|TRP|20240724|15:50:02.938504|S|100|41.36|0|100
C|TRP|20240724|15:50:11.206003|S|100|41.36|0|100
C|TRP|20240724|15:50:12.010588|S|1|41.37|0|1
C|TRP|20240724|15:52:02.290225|S|100|41.37|0|100
C|TRP|20240724|15:54:00.635066|S|68|41.38|0|68
C|TRP|20240724|15:55:00.589309|S|100|41.36|0|100
C|TRP|20240724|15:55:03.842332|S|28|41.35|0|28
C|TRP|20240724|15:55:17.518168|S|4|41.37|0|4
C|TRP|20240724|15:55:17.667893|S|11|41.37|0|11
C|TRP|20240724|15:55:47.048814|S|100|41.38|0|100
C|TRP|20240724|15:55:51.287623|S|100|41.4|0|100
C|TRP|20240724|15:56:06.203854|S|100|41.4|0|100
C|TRP|20240724|15:56:11.557043|S|100|41.39|0|100
C|TRP|20240724|15:56:11.669433|S|100|41.4|0|100
C|TRP|20240724|15:57:00.957216|S|31|41.41|0|31
C|TRP|20240724|15:57:00.957727|S|8|41.41|0|8
C|TRP|20240724|15:57:11.233337|S|6|41.4|0|6
C|TRP|20240724|15:57:11.428601|S|94|41.4|0|94
C|TRP|20240724|15:57:58.338516|S|100|41.42|0|100
C|TRP|20240724|15:57:58.398252|S|100|41.42|0|100
C|TRP|20240724|15:58:46.444159|S|3|41.43|0|3
C|TRP|20240724|15:58:46.447091|S|97|41.43|0|97
C|TRP|20240724|15:58:50.127758|S|4|41.44|0|4
C|TRP|20240724|15:58:56.439107|S|14|41.43|0|14
C|TRP|20240724|15:59:00.027018|S|427|41.42|0|427
C|TRP|20240724|15:59:00.027285|S|173|41.42|0|173
C|TRP|20240724|15:59:33.521478|S|100|41.42|0|100
C|TRP|20240724|15:59:39.512705|S|100|41.43|0|100
C|TRP|20240724|15:59:47.713118|S|82|41.41|0|82
C|TRS|20240724|13:42:11.855061|S|5|27.21|0|5
C|TRS|20240724|13:43:32.360550|S|3|27.21|0|3
C|TRS|20240724|13:46:18.592682|S|50|27.21|0|50
C|TRS|20240724|13:49:55.132650|S|6|27.2|0|6
C|TRS|20240724|13:53:56.749915|S|16|27.2|0|16
C|TRS|20240724|13:54:29.096176|S|3|27.2|0|3
C|TRS|20240724|13:55:41.498418|S|50|27.21|0|50
C|TRS|20240724|15:32:28.185903|S|7|27.07|0|7
C|TRS|20240724|15:48:06.058519|S|43|27.16|0|43
C|TRS|20240724|15:48:06.058527|S|30|27.16|0|30
C|TRS|20240724|15:55:00.086075|S|100|27.09|0|100
C|TRST|20240724|12:33:33.660024|S|1|34.87|0|1
C|TRST|20240724|12:33:33.660024|S|2|34.87|0|2
C|TRST|20240724|13:03:50.579527|S|16|34.63|0|16
C|TRST|20240724|13:03:50.860441|S|13|34.64|0|13
C|TRST|20240724|13:47:47.219785|S|5|34.51|0|5
C|TRST|20240724|13:54:59.358035|S|48|34.49|0|48
C|TRST|20240724|13:55:30.854511|S|32|34.5|0|32
C|TRST|20240724|13:55:30.854512|S|16|34.5|0|16
C|TRST|20240724|13:57:21.674163|S|15|34.51|0|15
C|TRST|20240724|14:20:19.901576|S|31|34.27|0|31
C|TRST|20240724|14:58:31.644934|S|1|34.19|0|1
C|TRST|20240724|15:21:17.933577|S|88|34.17|0|88
C|TRST|20240724|15:21:18.035722|S|21|34.18|0|21
C|TRST|20240724|15:22:51.750365|S|67|34.18|0|67
C|TRST|20240724|15:22:53.750660|S|1|34.21|0|1
C|TRST|20240724|15:24:40.521083|S|1|34.21|0|1
C|TRST|20240724|15:33:04.452843|S|96|34.06|0|96
C|TRST|20240724|15:45:19.850736|S|1|33.97|0|1
C|TRST|20240724|15:50:39.263987|S|15|33.93|0|15
C|TRST|20240724|15:50:39.802669|S|100|33.94|0|100
C|TRST|20240724|15:52:38.039460|S|1|33.92|0|1
C|TRST|20240724|15:54:53.388576|S|98|33.83|0|98
C|TRST|20240724|15:54:53.388576|S|2|33.82|0|2
C|TRST|20240724|15:55:14.348391|S|2|33.83|0|2
C|TRST|20240724|15:55:14.348391|S|43|33.83|0|43
C|TRST|20240724|15:55:16.720355|S|22|33.83|0|22
C|TRTX|20240724|10:43:57.531561|S|100|9.325|0|100
C|TRTX|20240724|10:45:20.083931|S|100|9.325|0|100
C|TRTX|20240724|10:51:08.309697|S|35|9.315|0|35
C|TRTX|20240724|11:22:44.360455|S|24|9.26|0|24
C|TRTX|20240724|11:23:57.880869|S|24|9.26|0|24
C|TRTX|20240724|11:25:08.539478|S|9|9.25|0|9
C|TRTX|20240724|15:32:21.308548|S|100|9.01|0|100
C|TRTX|20240724|15:32:53.531990|S|100|9.01|0|100
C|TRTX|20240724|15:33:44.939109|S|100|9.02|0|100
C|TRTX|20240724|15:33:48.644606|S|100|9.02|0|100
C|TRTX|20240724|15:33:48.852640|S|100|9.02|0|100
C|TRTX|20240724|15:40:41.234755|S|100|9.04|0|100
C|TRTX|20240724|15:40:51.122875|S|100|9.04|0|100
C|TRTX|20240724|15:47:03.464843|S|1|9.03|0|1
C|TRTX|20240724|15:47:03.464844|S|101|9.03|0|101
C|TRTX|20240724|15:47:03.464862|S|62|9.03|0|62
C|TRTX|20240724|15:47:03.464873|S|137|9.03|0|137
C|TRTX|20240724|15:51:40.369505|S|100|9.015|0|100
C|TRTX|20240724|15:52:04.091089|S|118|9.005|0|118
C|TRTX|20240724|15:53:10.495919|S|24|9.01|0|24
C|TRTX|20240724|15:53:10.495919|S|76|9.01|0|76
C|TRTX|20240724|15:54:18.476396|S|99|9.02|0|99
C|TRTX|20240724|15:54:59.202801|S|100|9|0|100
C|TRTX|20240724|15:56:52.241281|S|100|9|0|100
C|TRTX|20240724|15:57:20.548473|E|22|9.02|0|22
C|TRTX|20240724|15:57:20.548621|S|11|9.02|0|11
C|TRTX|20240724|15:57:20.548693|E|67|9.02|0|67
C|TRTX|20240724|15:59:51.958371|S|40|9.06|0|40
C|TRU|20240724|10:50:36.370842|S|5|79.21|0|5
C|TRU|20240724|11:28:40.548060|S|8|78.95|0|8
C|TRU|20240724|11:36:58.593324|S|5|79.26|0|5
C|TRU|20240724|13:35:50.453901|S|1|78.74|0|1
C|TRU|20240724|15:09:46.059638|S|100|78.04|0|100
C|TRU|20240724|15:23:12.359711|S|5|77.97|0|5
C|TRU|20240724|15:36:28.382989|S|63|78.13|0|63
C|TRU|20240724|15:43:31.288343|S|48|78.07|0|48
C|TRU|20240724|15:43:31.288343|S|5|78.07|0|5
C|TRU|20240724|15:43:31.288343|S|48|78.06|0|48
C|TRU|20240724|15:43:37.194810|S|52|78.06|0|52
C|TRU|20240724|15:43:37.194810|S|1|78.06|0|1
C|TRU|20240724|15:52:58.613671|S|91|77.82|0|91
C|TRU|20240724|15:53:14.789596|S|100|77.82|0|100
C|TRU|20240724|15:55:36.259608|S|3|77.62|0|3
C|TRU|20240724|15:58:31.558372|S|100|77.69|0|100
C|TRU|20240724|15:58:40.049675|S|17|77.69|0|17
C|TRU|20240724|15:59:49.824435|S|28|77.68|0|28
C|TRUE|20240724|09:35:00.564168|S|100|3.74|0|100
C|TRUE|20240724|09:55:57.424088|S|17|3.73|0|17
C|TRUE|20240724|09:57:19.900699|S|6|3.72|0|6
C|TRUE|20240724|10:39:18.889598|S|69|3.81|0|69
C|TRUE|20240724|10:58:06.340428|S|4|3.81|0|4
C|TRUE|20240724|11:08:16.826607|S|53|3.86|0|53
C|TRUE|20240724|11:08:16.826607|S|84|3.86|0|84
C|TRUE|20240724|11:12:20.850611|S|1|3.85|0|1
C|TRUE|20240724|11:12:28.474391|S|57|3.85|0|57
C|TRUE|20240724|11:17:19.903817|S|2|3.79|0|2
C|TRUE|20240724|12:23:20.419176|S|2|3.76|0|2
C|TRUE|20240724|12:32:58.463583|S|100|3.765|0|100
C|TRUE|20240724|12:32:58.464434|S|26|3.765|0|26
C|TRUE|20240724|13:58:19.570666|S|84|3.79|0|84
C|TRUE|20240724|14:17:19.300316|S|100|3.785|0|100
C|TRUE|20240724|15:35:23.903928|S|1|3.73|0|1
C|TRUE|20240724|15:36:22.468007|S|1|3.73|0|1
C|TRUE|20240724|15:42:22.164532|S|1|3.73|0|1
C|TRUE|20240724|15:43:22.694753|S|1|3.73|0|1
C|TRUE|20240724|15:44:21.671638|S|1|3.73|0|1
C|TRUE|20240724|15:45:22.736862|S|1|3.73|0|1
C|TRUE|20240724|15:45:22.736961|S|94|3.73|0|94
C|TRUP|20240724|09:40:07.830183|S|1|33.81|0|1
C|TRUP|20240724|09:40:26.066994|S|2|33.81|0|2
C|TRUP|20240724|12:59:52.113928|S|57|31.94|0|57
C|TRUP|20240724|13:17:21.976592|S|100|31.94|0|100
C|TRUP|20240724|15:32:27.208436|S|55|32.21|0|55
C|TRUP|20240724|15:55:19.329586|S|100|32.51|0|100
C|TRUP|20240724|15:56:11.636199|S|41|32.52|0|41
C|TRUP|20240724|15:56:55.721159|S|24|32.54|0|24
C|TRV|20240724|09:41:22.468503|S|24|209.49|0|24
C|TRV|20240724|09:56:51.337456|S|5|207.43|0|5
C|TRV|20240724|10:18:05.044233|S|24|206.18|0|24
C|TRV|20240724|10:26:35.253263|S|100|206.91|0|100
C|TRV|20240724|10:31:09.408789|S|24|207.35|0|24
C|TRV|20240724|10:44:56.332854|S|30|207.39|0|30
C|TRV|20240724|10:48:11.649574|S|1|207.63|0|1
C|TRV|20240724|10:52:39.435044|S|7|208.4|0|7
C|TRV|20240724|10:52:39.435223|S|93|208.4|0|93
C|TRV|20240724|10:52:51.097214|S|100|208.3|0|100
C|TRV|20240724|11:02:07.849502|S|24|207.62|0|24
C|TRV|20240724|11:09:42.866561|S|5|207.5|0|5
C|TRV|20240724|11:14:53.066038|S|24|207.88|0|24
C|TRV|20240724|11:25:06.375790|S|2|207.45|0|2
C|TRV|20240724|11:25:06.376033|S|3|207.45|0|3
C|TRV|20240724|11:25:06.376033|S|2|207.45|0|2
C|TRV|20240724|11:25:09.786289|S|1|207.45|0|1
C|TRV|20240724|11:25:09.786537|S|1|207.45|0|1
C|TRV|20240724|11:25:09.786544|S|1|207.45|0|1
C|TRV|20240724|11:25:09.786720|S|4|207.45|0|4
C|TRV|20240724|11:25:11.347660|S|1|207.45|0|1
C|TRV|20240724|11:42:50.204202|S|1|207.77|0|1
C|TRV|20240724|11:43:10.194563|S|4|207.77|0|4
C|TRV|20240724|11:43:10.194564|S|5|207.77|0|5
C|TRV|20240724|11:44:09.667911|S|25|207.77|0|25
C|TRV|20240724|11:44:09.667911|S|10|207.77|0|10
C|TRV|20240724|11:44:09.667911|S|10|207.77|0|10
C|TRV|20240724|11:46:13.725984|S|5|207.8|0|5
C|TRV|20240724|11:50:35.958238|S|5|207.88|0|5
C|TRV|20240724|11:51:21.410447|S|13|207.89|0|13
C|TRV|20240724|11:51:21.410447|S|20|207.89|0|20
C|TRV|20240724|11:51:21.410529|S|2|207.89|0|2
C|TRV|20240724|11:52:22.725965|S|10|207.87|0|10
C|TRV|20240724|11:54:50.842542|S|24|207.81|0|24
C|TRV|20240724|11:55:59.597852|S|24|207.81|0|24
C|TRV|20240724|12:03:12.845488|S|10|208|0|10
C|TRV|20240724|12:03:12.845488|S|10|208|0|10
C|TRV|20240724|12:03:12.845508|S|30|208|0|30
C|TRV|20240724|12:06:49.794167|S|5|207.72|0|5
C|TRV|20240724|12:06:54.793263|S|5|207.72|0|5
C|TRV|20240724|12:17:14.101620|S|24|208.16|0|24
C|TRV|20240724|12:17:39.624503|S|24|208.16|0|24
C|TRV|20240724|12:18:21.233179|S|19|208.1|0|19
C|TRV|20240724|12:21:40.327805|S|20|207.98|0|20
C|TRV|20240724|12:21:40.327805|S|30|207.98|0|30
C|TRV|20240724|12:25:16.376531|S|95|207.78|0|95
C|TRV|20240724|12:25:16.376531|S|30|207.79|0|30
C|TRV|20240724|12:25:21.729506|S|5|207.76|0|5
C|TRV|20240724|12:25:21.729506|S|20|207.76|0|20
C|TRV|20240724|12:28:08.296892|S|5|207.98|0|5
C|TRV|20240724|12:28:08.296893|S|5|207.98|0|5
C|TRV|20240724|12:31:18.612725|S|24|208.13|0|24
C|TRV|20240724|12:36:40.732115|S|1|207.95|0|1
C|TRV|20240724|12:36:40.857034|S|2|208|0|2
C|TRV|20240724|12:49:35.048303|S|24|208.33|0|24
C|TRV|20240724|13:19:51.403187|S|27|207.92|0|27
C|TRV|20240724|13:20:34.544088|S|16|207.91|0|16
C|TRV|20240724|13:21:16.850266|S|27|207.94|0|27
C|TRV|20240724|13:22:01.054837|S|24|207.99|0|24
C|TRV|20240724|13:33:56.058280|S|3|207.86|0|3
C|TRV|20240724|14:06:24.448304|S|1|208.02|0|1
C|TRV|20240724|14:06:24.448363|S|5|208.05|0|5
C|TRV|20240724|14:06:24.448363|S|3|208.05|0|3
C|TRV|20240724|14:08:54.178602|S|24|208.14|0|24
C|TRV|20240724|14:09:34.078736|S|24|208.14|0|24
C|TRV|20240724|14:26:09.883196|S|5|207.81|0|5
C|TRV|20240724|14:29:22.855123|S|1|207.99|0|1
C|TRV|20240724|14:37:22.525169|S|5|208.15|0|5
C|TRV|20240724|14:37:22.525169|S|5|208.15|0|5
C|TRV|20240724|14:41:45.009780|S|24|207.99|0|24
C|TRV|20240724|14:52:12.037608|S|5|207.77|0|5
C|TRV|20240724|14:52:12.037608|S|5|207.77|0|5
C|TRV|20240724|14:52:45.566137|S|1|207.9|0|1
C|TRV|20240724|15:02:29.511993|S|22|208.14|0|22
C|TRV|20240724|15:28:48.059330|S|100|208.24|0|100
C|TRV|20240724|15:47:51.920574|S|24|207.96|0|24
C|TRV|20240724|15:48:18.024898|S|24|207.84|0|24
C|TRV|20240724|15:51:54.849824|S|9|207.81|0|9
C|TRV|20240724|15:54:47.866548|S|1|207.81|0|1
C|TRV|20240724|15:57:07.012299|S|120|207.84|0|120
C|TRV|20240724|15:58:01.864491|S|1|207.87|0|1
C|TRV|20240724|15:58:16.822983|S|1|207.93|0|1
C|TRV|20240724|15:58:17.566130|S|1|207.94|0|1
C|TRV|20240724|15:58:53.291802|S|6|207.89|0|6
C|TRV|20240724|15:59:15.399660|S|76|207.85|0|76
C|TRV|20240724|15:59:15.399660|S|24|207.85|0|24
C|TRV|20240724|15:59:47.393414|S|57|207.87|0|57
C|TRVI|20240724|15:13:34.671162|S|100|2.97|0|100
C|TRX|20240724|10:16:04.635831|S|100|.425|0|100
C|TRX|20240724|10:20:38.830468|S|100|.425|0|100
C|TRX|20240724|10:52:18.753326|S|100|.425|0|100
C|TRX|20240724|10:57:17.703174|S|100|.425|0|100
C|TRX|20240724|11:02:29.683136|S|100|.425|0|100
C|TRX|20240724|11:05:18.693409|S|100|.425|0|100
C|TRX|20240724|11:15:39.805460|S|100|.4246|0|100
C|TRX|20240724|11:21:11.104500|S|100|.4246|0|100
C|TRX|20240724|11:26:41.696871|S|100|.4246|0|100
C|TRX|20240724|11:32:27.829030|S|100|.4246|0|100
C|TRX|20240724|11:45:46.738752|S|100|.4246|0|100
C|TRX|20240724|11:51:39.931485|S|100|.4245|0|100
C|TRX|20240724|11:57:52.530107|S|100|.4245|0|100
C|TRX|20240724|12:03:53.609716|S|100|.4245|0|100
C|TRX|20240724|12:06:51.415300|S|100|.4245|0|100
C|TRX|20240724|12:09:44.906974|S|100|.4245|0|100
C|TRX|20240724|12:15:22.878772|S|100|.4245|0|100
C|TRX|20240724|12:21:43.095314|S|100|.4245|0|100
C|TS|20240724|09:30:04.818024|S|1|31.35|0|1
C|TS|20240724|09:34:38.899532|S|12|31.38|0|12
C|TS|20240724|09:38:17.394090|S|7|31.49|0|7
C|TS|20240724|09:40:01.586766|S|2|31.52|0|2
C|TS|20240724|09:45:23.357304|S|1|31.42|0|1
C|TS|20240724|09:45:59.195637|S|1|31.42|0|1
C|TS|20240724|09:55:06.857380|S|30|31.36|0|30
C|TS|20240724|09:55:55.135543|S|1|31.33|0|1
C|TS|20240724|09:56:16.483591|S|4|31.32|0|4
C|TS|20240724|10:01:16.489153|S|5|31.31|0|5
C|TS|20240724|10:02:52.938312|S|1|31.3|0|1
C|TS|20240724|10:05:30.716982|S|3|31.28|0|3
C|TS|20240724|10:06:25.293008|S|2|31.26|0|2
C|TS|20240724|10:12:16.579850|S|1|31.19|0|1
C|TS|20240724|10:16:33.964678|S|6|31.26|0|6
C|TS|20240724|10:17:59.157418|S|100|31.28|0|100
C|TS|20240724|10:18:15.076636|S|2|31.28|0|2
C|TS|20240724|10:18:23.942763|S|100|31.27|0|100
C|TS|20240724|10:18:23.942763|S|9|31.27|0|9
C|TS|20240724|10:18:23.942763|S|26|31.27|0|26
C|TS|20240724|10:20:13.621503|S|1|31.29|0|1
C|TS|20240724|10:23:08.217247|S|3|31.35|0|3
C|TS|20240724|10:30:43.905199|S|8|31.4|0|8
C|TS|20240724|10:31:09.775176|S|1|31.4|0|1
C|TS|20240724|10:36:48.201226|S|3|31.39|0|3
C|TS|20240724|10:42:14.309003|S|1|31.41|0|1
C|TS|20240724|10:42:59.472097|S|1|31.41|0|1
C|TS|20240724|10:45:53.242529|S|62|31.36|0|62
C|TS|20240724|10:47:01.600380|S|2|31.34|0|2
C|TS|20240724|10:47:01.602753|S|5|31.33|0|5
C|TS|20240724|10:47:01.667575|S|100|31.34|0|100
C|TS|20240724|10:47:09.709269|S|100|31.35|0|100
C|TS|20240724|10:47:18.254204|S|100|31.35|0|100
C|TS|20240724|10:47:59.604702|S|5|31.36|0|5
C|TS|20240724|10:48:25.437048|S|1|31.36|0|1
C|TS|20240724|10:50:09.409693|S|1|31.4|0|1
C|TS|20240724|10:50:14.724005|S|1|31.4|0|1
C|TS|20240724|10:50:14.724005|S|100|31.4|0|100
C|TS|20240724|10:50:49.458551|S|1|31.4|0|1
C|TS|20240724|10:52:46.451992|S|1|31.4|0|1
C|TS|20240724|10:54:19.482930|S|1|31.38|0|1
C|TS|20240724|10:54:19.482930|S|1|31.38|0|1
C|TS|20240724|10:56:08.016826|S|1|31.38|0|1
C|TS|20240724|10:56:45.993417|S|4|31.39|0|4
C|TS|20240724|10:56:58.700632|E|1|31.37|0|1
C|TS|20240724|10:57:06.933838|S|1|31.36|0|1
C|TS|20240724|10:57:20.833606|S|1|31.35|0|1
C|TS|20240724|10:58:06.952765|S|39|31.33|0|39
C|TS|20240724|11:00:07.853402|S|7|31.3|0|7
C|TS|20240724|11:02:26.064403|S|2|31.3|0|2
C|TS|20240724|11:02:43.970046|S|1|31.29|0|1
C|TS|20240724|11:02:43.970046|S|2|31.29|0|2
C|TS|20240724|11:02:43.970046|S|2|31.29|0|2
C|TS|20240724|11:05:09.622020|S|1|31.28|0|1
C|TS|20240724|11:05:16.400998|S|50|31.3|0|50
C|TS|20240724|11:06:57.367188|S|99|31.26|0|99
C|TS|20240724|11:09:37.327018|S|1|31.26|0|1
C|TS|20240724|11:09:37.327018|S|1|31.26|0|1
C|TS|20240724|11:10:24.812580|S|1|31.27|0|1
C|TS|20240724|11:10:24.812580|S|1|31.27|0|1
C|TS|20240724|11:10:32.805943|S|2|31.26|0|2
C|TS|20240724|11:11:10.235841|S|1|31.27|0|1
C|TS|20240724|11:11:17.735314|S|1|31.26|0|1
C|TS|20240724|11:12:05.611231|S|3|31.26|0|3
C|TS|20240724|11:13:50.267227|S|12|31.28|0|12
C|TS|20240724|11:14:17.444916|S|1|31.28|0|1
C|TS|20240724|11:14:56.077787|S|3|31.29|0|3
C|TS|20240724|11:16:01.052357|S|2|31.3|0|2
C|TS|20240724|11:16:40.546385|S|1|31.29|0|1
C|TS|20240724|11:16:40.546385|S|2|31.29|0|2
C|TS|20240724|11:16:40.546385|S|2|31.29|0|2
C|TS|20240724|11:16:52.709513|S|1|31.28|0|1
C|TS|20240724|11:16:52.709513|S|2|31.28|0|2
C|TS|20240724|11:17:57.104513|S|41|31.29|0|41
C|TS|20240724|11:20:04.495752|S|100|31.28|0|100
C|TS|20240724|11:22:14.411525|S|11|31.24|0|11
C|TS|20240724|11:24:42.262187|S|21|31.23|0|21
C|TS|20240724|11:26:20.778272|S|1|31.23|0|1
C|TS|20240724|11:26:27.177232|S|100|31.24|0|100
C|TS|20240724|11:26:28.246636|S|100|31.24|0|100
C|TS|20240724|11:26:36.266834|S|100|31.24|0|100
C|TS|20240724|11:26:36.267751|S|100|31.24|0|100
C|TS|20240724|11:26:37.667051|S|57|31.24|0|57
C|TS|20240724|11:28:15.904313|S|2|31.24|0|2
C|TS|20240724|11:28:15.904313|S|1|31.24|0|1
C|TS|20240724|11:28:21.096554|S|1|31.23|0|1
C|TS|20240724|11:28:21.096554|S|2|31.23|0|2
C|TS|20240724|11:29:14.811400|S|100|31.25|0|100
C|TS|20240724|11:33:41.679628|S|100|31.29|0|100
C|TS|20240724|11:33:41.679814|S|100|31.29|0|100
C|TS|20240724|11:34:16.921831|S|100|31.29|0|100
C|TS|20240724|11:34:22.551010|S|100|31.29|0|100
C|TS|20240724|11:34:34.300768|S|2|31.28|0|2
C|TS|20240724|11:34:34.300769|S|1|31.28|0|1
C|TS|20240724|11:34:34.300769|S|4|31.28|0|4
C|TS|20240724|11:34:37.537533|S|100|31.28|0|100
C|TS|20240724|11:34:37.538726|S|100|31.29|0|100
C|TS|20240724|11:35:02.973735|S|30|31.315|0|30
C|TS|20240724|11:35:15.476178|S|10|31.31|0|10
C|TS|20240724|11:37:19.550440|S|100|31.32|0|100
C|TS|20240724|11:39:33.374636|S|64|31.35|0|64
C|TS|20240724|11:40:08.290782|S|100|31.35|0|100
C|TS|20240724|11:47:41.292856|S|59|31.34|0|59
C|TS|20240724|11:48:05.837099|S|1|31.32|0|1
C|TS|20240724|12:04:24.363495|S|110|31.345|0|110
C|TS|20240724|12:04:28.857575|S|110|31.345|0|110
C|TS|20240724|12:06:46.019166|S|42|31.335|0|42
C|TS|20240724|12:06:58.722037|S|110|31.325|0|110
C|TS|20240724|12:20:59.549423|S|6|31.36|0|6
C|TS|20240724|12:23:17.206111|S|1|31.36|0|1
C|TS|20240724|12:30:33.985896|S|3|31.35|0|3
C|TS|20240724|12:32:08.420579|S|1|31.34|0|1
C|TS|20240724|12:36:00.010485|S|2|31.33|0|2
C|TS|20240724|12:45:28.301662|S|1|31.22|0|1
C|TS|20240724|12:48:06.075068|S|3|31.24|0|3
C|TS|20240724|12:49:16.503214|S|17|31.24|0|17
C|TS|20240724|12:50:10.151678|S|4|31.23|0|4
C|TS|20240724|12:50:10.151678|S|3|31.23|0|3
C|TS|20240724|13:00:18.168390|S|1|31.14|0|1
C|TS|20240724|13:00:18.168390|S|1|31.14|0|1
C|TS|20240724|13:26:57.044121|S|45|31.2|0|45
C|TS|20240724|13:32:32.948032|S|2|31.2|0|2
C|TS|20240724|14:37:47.030134|S|24|31.06|0|24
C|TS|20240724|14:41:40.295003|S|50|31.07|0|50
C|TS|20240724|14:46:15.923278|S|200|31.06|0|200
C|TS|20240724|14:50:11.883130|S|32|31.07|0|32
C|TS|20240724|15:11:46.277616|S|100|31.07|0|100
C|TS|20240724|15:16:36.397518|S|110|31.075|0|110
C|TS|20240724|15:22:52.684572|S|100|31.07|0|100
C|TS|20240724|15:22:52.685570|S|100|31.07|0|100
C|TS|20240724|15:24:24.893214|S|100|31.07|0|100
C|TS|20240724|15:25:23.124895|S|36|31.07|0|36
C|TS|20240724|15:29:02.286076|S|110|31.055|0|110
C|TS|20240724|15:29:51.861791|S|33|31.03|0|33
C|TS|20240724|15:44:16.765276|S|100|31.01|0|100
C|TS|20240724|15:51:41.688280|S|100|31.03|0|100
C|TS|20240724|15:52:26.162978|S|100|31|0|100
C|TS|20240724|15:53:16.613535|S|100|30.995|0|100
C|TS|20240724|15:54:07.673587|S|100|30.99|0|100
C|TS|20240724|15:55:01.224566|S|100|31|0|100
C|TS|20240724|15:55:15.571056|S|69|31|0|69
C|TS|20240724|15:55:19.117014|S|150|30.99|0|150
C|TS|20240724|15:55:49.874345|S|88|31|0|88
C|TS|20240724|15:58:06.186391|S|100|31.01|0|100
C|TS|20240724|15:58:06.186391|S|100|31.01|0|100
C|TS|20240724|15:59:33.559420|S|19|31|0|19
C|TS|20240724|15:59:35.288116|S|181|31|0|181
C|TS|20240724|15:59:35.288116|S|119|31|0|119
C|TS|20240724|15:59:35.288125|S|118|31|0|118
C|TS|20240724|15:59:35.288125|S|182|31|0|182
C|TS|20240724|15:59:35.288198|S|99|31|0|99
C|TS|20240724|15:59:35.288198|S|82|31|0|82
C|TS|20240724|15:59:39.795251|S|61|31.01|0|61
C|TS|20240724|15:59:48.676415|S|9|31.01|0|9
C|TS|20240724|15:59:50.732692|S|12|31.01|0|12
C|TSBX|20240724|15:57:57.293171|S|100|2.46|0|100
C|TSBX|20240724|15:57:57.294208|S|100|2.45|0|100
C|TSBX|20240724|15:57:57.294303|S|76|2.45|0|76
C|TSCO|20240724|09:41:02.061301|S|62|267.99|0|62
C|TSCO|20240724|10:10:30.618980|S|24|265.04|0|24
C|TSCO|20240724|10:22:13.095300|S|50|264.21|0|50
C|TSCO|20240724|10:22:13.095300|S|62|264.19|0|62
C|TSCO|20240724|10:22:13.095300|S|50|264.2|0|50
C|TSCO|20240724|10:25:40.050543|S|24|264.41|0|24
C|TSCO|20240724|10:40:44.112722|S|50|264.46|0|50
C|TSCO|20240724|10:40:44.112723|S|49|264.45|0|49
C|TSCO|20240724|10:48:03.522259|S|73|264.2|0|73
C|TSCO|20240724|10:48:03.522339|S|27|264.2|0|27
C|TSCO|20240724|12:00:05.942207|S|50|263.55|0|50
C|TSCO|20240724|12:18:29.136541|S|24|264.09|0|24
C|TSCO|20240724|12:20:14.388549|S|2|264.09|0|2
C|TSCO|20240724|12:25:57.802016|S|50|263.87|0|50
C|TSCO|20240724|12:25:57.802016|S|50|263.88|0|50
C|TSCO|20240724|12:33:25.246261|S|53|264.47|0|53
C|TSCO|20240724|12:33:25.246261|S|50|264.5|0|50
C|TSCO|20240724|12:57:29.575780|S|50|264.45|0|50
C|TSCO|20240724|13:03:46.099113|S|1|264.51|0|1
C|TSCO|20240724|13:03:46.099113|S|1|264.51|0|1
C|TSCO|20240724|14:38:29.988882|S|1|264.51|0|1
C|TSCO|20240724|14:38:30.571961|S|24|264.66|0|24
C|TSCO|20240724|14:38:30.571961|S|100|264.65|0|100
C|TSCO|20240724|14:38:30.571961|S|2|264.68|0|2
C|TSCO|20240724|14:38:30.571962|S|16|264.68|0|16
C|TSCO|20240724|14:38:32.760621|S|74|264.68|0|74
C|TSCO|20240724|15:07:57.368931|S|52|264.14|0|52
C|TSCO|20240724|15:07:57.369206|S|48|264.14|0|48
C|TSCO|20240724|15:07:57.369206|S|52|264.13|0|52
C|TSCO|20240724|15:25:21.857204|S|50|263.86|0|50
C|TSCO|20240724|15:25:21.857204|S|24|263.84|0|24
C|TSCO|20240724|15:25:21.857205|S|62|263.86|0|62
C|TSCO|20240724|15:26:35.379027|S|24|263.73|0|24
C|TSCO|20240724|15:26:35.379027|S|10|263.76|0|10
C|TSCO|20240724|15:44:08.547781|S|88|263.86|0|88
C|TSCO|20240724|15:49:13.449917|S|20|263.36|0|20
C|TSCO|20240724|15:49:13.449917|S|22|263.36|0|22
C|TSCO|20240724|15:49:13.449917|S|10|263.36|0|10
C|TSCO|20240724|15:49:13.449970|S|22|263.36|0|22
C|TSCO|20240724|15:49:13.449970|S|78|263.36|0|78
C|TSCO|20240724|15:49:13.450274|S|4|263.36|0|4
C|TSCO|20240724|15:49:13.450304|S|24|263.36|0|24
C|TSCO|20240724|15:49:13.450304|S|76|263.37|0|76
C|TSCO|20240724|15:49:13.450347|S|24|263.37|0|24
C|TSCO|20240724|15:50:53.872495|S|38|263.63|0|38
C|TSCO|20240724|15:50:53.872495|S|62|263.66|0|62
C|TSCO|20240724|15:50:54.230830|S|1|263.69|0|1
C|TSCO|20240724|15:52:17.885957|S|24|263.76|0|24
C|TSCO|20240724|15:56:11.994850|S|24|263.07|0|24
C|TSCO|20240724|15:57:22.531066|S|51|262.83|0|51
C|TSCO|20240724|15:58:02.015012|S|100|262.66|0|100
C|TSCO|20240724|15:58:02.015012|S|200|262.68|0|200
C|TSCO|20240724|15:58:06.234731|S|100|262.605|0|100
C|TSCO|20240724|15:59:10.491370|S|24|262.54|0|24
C|TSCO|20240724|15:59:10.491370|S|24|262.57|0|24
C|TSCO|20240724|15:59:10.491370|S|50|262.54|0|50
C|TSCO|20240724|15:59:10.491371|S|18|262.53|0|18
C|TSDD|20240724|09:41:27.490334|S|100|10.77|0|100
C|TSDD|20240724|09:44:30.824486|S|100|10.87|0|100
C|TSDD|20240724|09:44:38.916481|S|200|10.86|0|200
C|TSDD|20240724|09:45:28.987047|S|6|10.89|0|6
C|TSDD|20240724|09:45:29.018723|S|8|10.9|0|8
C|TSDD|20240724|09:45:29.018723|S|11|10.9|0|11
C|TSDD|20240724|09:46:46.551028|S|50|10.94|0|50
C|TSDD|20240724|09:50:05.031377|S|393|11|0|393
C|TSDD|20240724|09:50:08.736849|S|2|10.97|0|2
C|TSDD|20240724|09:50:17.759398|S|150|10.9|0|150
C|TSDD|20240724|09:50:24.694094|S|441|10.92|0|441
C|TSDD|20240724|09:50:24.708442|S|351|10.93|0|351
C|TSDD|20240724|09:50:40.581101|S|1600|10.92|0|1600
C|TSDD|20240724|09:50:40.581116|S|1000|10.92|0|1000
C|TSDD|20240724|09:51:15.420430|S|200|10.99|0|200
C|TSDD|20240724|09:51:15.420430|S|600|10.99|0|600
C|TSDD|20240724|09:51:17.825063|S|100|11|0|100
C|TSDD|20240724|09:58:53.504583|S|1|11.2|0|1
C|TSDD|20240724|09:59:05.182937|S|100|11.22|0|100
C|TSDD|20240724|10:01:11.708550|S|550|11.15|0|550
C|TSDD|20240724|10:01:11.708732|S|450|11.15|0|450
C|TSDD|20240724|10:01:42.193886|S|500|11.14|0|500
C|TSDD|20240724|10:04:05.098898|S|301|11.11|0|301
C|TSDD|20240724|10:04:05.098964|S|99|11.11|0|99
C|TSDD|20240724|10:05:06.028455|S|200|11.17|0|200
C|TSDD|20240724|10:05:06.028455|S|1100|11.17|0|1100
C|TSDD|20240724|10:05:32.740596|S|300|11.13|0|300
C|TSDD|20240724|10:05:52.145474|S|300|11.08|0|300
C|TSDD|20240724|10:05:55.783779|S|1000|11.07|0|1000
C|TSDD|20240724|10:07:26.290509|S|900|11.12|0|900
C|TSDD|20240724|10:08:35.708917|S|600|11.04|0|600
C|TSDD|20240724|10:08:35.708918|S|400|11.04|0|400
C|TSDD|20240724|10:08:44.327878|S|300|11.02|0|300
C|TSDD|20240724|10:10:09.946456|S|200|11|0|200
C|TSDD|20240724|10:10:09.946456|S|100|11|0|100
C|TSDD|20240724|10:11:21.222133|S|328|11.1|0|328
C|TSDD|20240724|10:11:21.222141|S|550|11.1|0|550
C|TSDD|20240724|10:11:21.222211|S|122|11.1|0|122
C|TSDD|20240724|10:15:44.666798|S|100|11.06|0|100
C|TSDD|20240724|10:15:44.666811|S|600|11.06|0|600
C|TSDD|20240724|10:15:44.666811|S|400|11.06|0|400
C|TSDD|20240724|10:15:51.314845|S|100|11.02|0|100
C|TSDD|20240724|10:15:51.314846|S|200|11.02|0|200
C|TSDD|20240724|10:15:51.314846|S|200|11.02|0|200
C|TSDD|20240724|10:17:28.562571|S|800|11.05|0|800
C|TSDD|20240724|10:34:17.429561|S|1000|11.09|0|1000
C|TSDD|20240724|10:41:30.583229|S|700|11.15|0|700
C|TSDD|20240724|10:41:30.583229|S|300|11.15|0|300
C|TSDD|20240724|10:42:26.132279|S|1000|11.13|0|1000
C|TSDD|20240724|10:53:59.630611|S|300|11.07|0|300
C|TSDD|20240724|10:54:11.608559|S|2200|11.02|0|2200
C|TSDD|20240724|10:54:11.608789|S|2000|11.02|0|2000
C|TSDD|20240724|11:02:14.914129|S|1000|11.03|0|1000
C|TSDD|20240724|11:03:37.728045|S|100|11.07|0|100
C|TSDD|20240724|11:06:29.020076|S|400|11.04|0|400
C|TSDD|20240724|11:07:17.973812|S|10|11.06|0|10
C|TSDD|20240724|11:12:00.807732|S|1000|11.06|0|1000
C|TSDD|20240724|11:25:42.515682|S|700|11.03|0|700
C|TSDD|20240724|11:25:42.515683|S|600|11.03|0|600
C|TSDD|20240724|11:25:53.021302|S|700|11.03|0|700
C|TSDD|20240724|11:25:53.021359|S|300|11.03|0|300
C|TSDD|20240724|11:30:15.147403|S|900|11|0|900
C|TSDD|20240724|11:30:15.147404|S|300|11|0|300
C|TSDD|20240724|11:30:20.551149|S|900|11|0|900
C|TSDD|20240724|11:30:21.148405|S|900|10.99|0|900
C|TSDD|20240724|11:32:59.234629|S|100|10.94|0|100
C|TSDD|20240724|11:32:59.235176|S|75|10.94|0|75
C|TSDD|20240724|11:33:34.693745|S|200|10.96|0|200
C|TSDD|20240724|11:50:27.595247|S|1200|10.93|0|1200
C|TSDD|20240724|11:51:45.078539|S|100|10.89|0|100
C|TSDD|20240724|12:07:34.828479|S|83|10.81|0|83
C|TSDD|20240724|12:07:34.828541|S|92|10.81|0|92
C|TSDD|20240724|12:15:27.029589|S|750|10.74|0|750
C|TSDD|20240724|12:24:00.718085|S|1|10.72|0|1
C|TSDD|20240724|12:24:49.409946|S|175|10.74|0|175
C|TSDD|20240724|12:25:56.005811|S|800|10.74|0|800
C|TSDD|20240724|12:28:55.188669|S|100|10.79|0|100
C|TSDD|20240724|12:34:43.719461|S|1000|10.82|0|1000
C|TSDD|20240724|12:54:10.279082|S|700|10.83|0|700
C|TSDD|20240724|12:54:10.279143|S|300|10.83|0|300
C|TSDD|20240724|13:20:45.013189|S|4200|10.76|0|4200
C|TSDD|20240724|13:42:16.214699|S|1000|10.82|0|1000
C|TSDD|20240724|15:08:07.291092|S|100|10.95|0|100
C|TSDD|20240724|15:08:07.291264|S|600|10.95|0|600
C|TSDD|20240724|15:36:53.997692|S|1000|11.03|0|1000
C|TSDD|20240724|15:42:28.045972|S|500|10.96|0|500
C|TSDD|20240724|15:42:28.045972|S|300|10.96|0|300
C|TSDD|20240724|15:46:52.498277|S|1200|11.05|0|1200
C|TSDD|20240724|15:48:41.749119|S|1000|11.05|0|1000
C|TSDD|20240724|15:50:00.090484|S|100|11.08|0|100
C|TSDD|20240724|15:50:00.090485|S|1100|11.08|0|1100
C|TSDD|20240724|15:50:25.230003|S|700|11.12|0|700
C|TSDD|20240724|15:50:25.230003|S|208|11.12|0|208
C|TSDD|20240724|15:50:25.230018|S|292|11.12|0|292
C|TSDD|20240724|15:51:19.316934|S|550|11.1|0|550
C|TSDD|20240724|15:51:21.586844|S|1000|11.11|0|1000
C|TSE|20240724|10:41:01.545828|S|200|2.82|0|200
C|TSEM|20240724|09:30:40.119995|S|100|37.89|0|100
C|TSEM|20240724|10:07:03.209904|S|92|38.78|0|92
C|TSEM|20240724|10:07:03.209914|S|8|38.78|0|8
C|TSEM|20240724|10:07:28.419988|S|100|39.51|0|100
C|TSEM|20240724|10:08:09.682340|S|100|39.75|0|100
C|TSEM|20240724|10:08:15.433559|S|100|40.79|0|100
C|TSEM|20240724|10:08:26.936313|S|1|40.85|0|1
C|TSEM|20240724|10:11:49.448530|S|75|39.82|0|75
C|TSEM|20240724|10:20:34.670913|S|5|40.1|0|5
C|TSEM|20240724|10:20:34.670986|S|5|40.1|0|5
C|TSEM|20240724|10:20:39.448622|S|91|40.1|0|91
C|TSEM|20240724|10:28:31.889039|S|100|40.52|0|100
C|TSEM|20240724|10:28:33.889882|S|200|40.52|0|200
C|TSEM|20240724|10:31:37.474287|S|100|40.59|0|100
C|TSEM|20240724|10:31:54.857982|S|100|40.77|0|100
C|TSEM|20240724|10:32:46.730343|S|100|40.6|0|100
C|TSEM|20240724|10:32:47.812118|S|100|40.76|0|100
C|TSEM|20240724|10:44:14.460207|S|100|41.47|0|100
C|TSEM|20240724|10:48:45.997838|S|100|41.35|0|100
C|TSEM|20240724|11:18:16.060234|S|5|42.23|0|5
C|TSEM|20240724|11:19:47.330641|S|7|42.27|0|7
C|TSEM|20240724|11:19:47.330654|S|21|42.27|0|21
C|TSEM|20240724|11:19:47.331053|S|72|42.27|0|72
C|TSEM|20240724|11:19:47.331053|S|42|42.26|0|42
C|TSEM|20240724|11:19:47.331067|S|57|42.26|0|57
C|TSEM|20240724|11:19:47.331068|S|57|42.26|0|57
C|TSEM|20240724|11:46:45.077488|S|10|42.87|0|10
C|TSEM|20240724|11:46:45.077630|S|41|42.89|0|41
C|TSEM|20240724|11:46:45.077741|S|30|42.87|0|30
C|TSEM|20240724|11:46:45.077741|S|40|42.89|0|40
C|TSEM|20240724|11:46:45.077749|S|77|42.87|0|77
C|TSEM|20240724|11:46:45.077757|S|77|42.87|0|77
C|TSEM|20240724|11:46:45.077772|S|4|42.87|0|4
C|TSEM|20240724|11:47:16.746343|S|115|42.89|0|115
C|TSEM|20240724|11:47:16.771643|S|10|42.88|0|10
C|TSEM|20240724|11:47:16.771652|S|10|42.88|0|10
C|TSEM|20240724|11:47:16.771696|S|5|42.88|0|5
C|TSEM|20240724|11:47:16.771750|S|10|42.88|0|10
C|TSEM|20240724|11:47:16.771757|S|5|42.88|0|5
C|TSEM|20240724|11:47:16.771819|S|5|42.88|0|5
C|TSEM|20240724|11:47:16.771877|S|5|42.88|0|5
C|TSEM|20240724|11:47:16.771935|S|5|42.88|0|5
C|TSEM|20240724|11:47:16.771995|S|5|42.88|0|5
C|TSEM|20240724|11:47:16.772054|S|5|42.88|0|5
C|TSEM|20240724|11:47:16.772111|S|5|42.88|0|5
C|TSEM|20240724|11:47:16.772170|S|5|42.88|0|5
C|TSEM|20240724|11:47:16.772228|S|5|42.88|0|5
C|TSEM|20240724|11:47:17.057322|S|70|42.87|0|70
C|TSEM|20240724|11:47:17.057851|S|38|42.87|0|38
C|TSEM|20240724|11:49:18.178469|S|30|42.89|0|30
C|TSEM|20240724|11:49:18.178490|S|50|42.89|0|50
C|TSEM|20240724|11:49:18.178510|S|8|42.89|0|8
C|TSEM|20240724|11:49:18.178510|S|30|42.89|0|30
C|TSEM|20240724|11:56:15.689868|S|156|43.01|0|156
C|TSEM|20240724|11:56:15.689894|S|44|43.01|0|44
C|TSEM|20240724|11:56:15.689894|S|112|43.01|0|112
C|TSEM|20240724|11:56:15.689896|S|24|43.01|0|24
C|TSEM|20240724|11:56:15.689896|S|15|43.01|0|15
C|TSEM|20240724|11:56:15.689911|S|10|43.01|0|10
C|TSEM|20240724|11:56:15.689911|S|15|43.01|0|15
C|TSEM|20240724|11:56:26.627370|S|13|43.13|0|13
C|TSEM|20240724|11:56:26.627378|S|13|43.13|0|13
C|TSEM|20240724|11:56:26.627491|S|13|43.13|0|13
C|TSEM|20240724|11:56:26.627625|S|66|43.13|0|66
C|TSEM|20240724|11:57:18.838867|S|57|43.14|0|57
C|TSEM|20240724|12:00:32.468599|S|7|43.29|0|7
C|TSEM|20240724|12:00:32.468622|S|93|43.29|0|93
C|TSEM|20240724|12:34:31.010140|S|100|43.3|0|100
C|TSEM|20240724|13:21:55.123352|S|79|43.78|0|79
C|TSEM|20240724|14:18:40.442334|S|100|43.88|0|100
C|TSEM|20240724|14:26:45.615032|S|100|43.92|0|100
C|TSEM|20240724|15:11:23.625670|S|100|43.62|0|100
C|TSEM|20240724|15:23:55.065894|S|100|43.53|0|100
C|TSEM|20240724|15:27:48.103819|S|26|43.52|0|26
C|TSEM|20240724|15:27:48.103842|S|26|43.52|0|26
C|TSEM|20240724|15:27:48.103860|S|48|43.52|0|48
C|TSEM|20240724|15:43:43.194456|S|100|43.56|0|100
C|TSEM|20240724|15:50:19.630185|S|100|43.31|0|100
C|TSEM|20240724|15:55:11.593452|S|100|42.88|0|100
C|TSEM|20240724|15:55:16.842267|S|75|42.88|0|75
C|TSEM|20240724|15:55:37.698910|S|75|42.84|0|75
C|TSEM|20240724|15:59:06.595652|S|27|43.09|0|27
C|TSEM|20240724|15:59:12.624333|S|100|43.1|0|100
C|TSHA|20240724|10:07:11.849989|S|37|2.24|0|37
C|TSHA|20240724|10:11:05.534087|S|94|2.25|0|94
C|TSHA|20240724|10:17:02.777810|S|97|2.25|0|97
C|TSHA|20240724|10:21:48.005521|S|100|2.27|0|100
C|TSHA|20240724|10:43:40.092539|S|102|2.27|0|102
C|TSHA|20240724|10:47:27.172688|S|100|2.28|0|100
C|TSHA|20240724|11:09:05.251742|S|100|2.26|0|100
C|TSHA|20240724|11:09:55.207278|S|100|2.26|0|100
C|TSHA|20240724|11:09:55.658208|S|100|2.26|0|100
C|TSHA|20240724|11:10:07.558837|S|100|2.26|0|100
C|TSHA|20240724|11:10:07.810899|S|100|2.26|0|100
C|TSHA|20240724|11:10:08.204105|S|100|2.26|0|100
C|TSHA|20240724|11:10:08.213091|S|100|2.26|0|100
C|TSHA|20240724|11:13:48.111558|S|100|2.25|0|100
C|TSHA|20240724|11:14:42.774477|S|100|2.26|0|100
C|TSHA|20240724|11:14:42.777315|S|100|2.26|0|100
C|TSHA|20240724|11:14:42.778097|S|100|2.26|0|100
C|TSHA|20240724|11:14:45.877291|S|100|2.26|0|100
C|TSHA|20240724|11:16:26.801059|S|100|2.26|0|100
C|TSHA|20240724|11:42:12.559806|S|65|2.31|0|65
C|TSHA|20240724|11:43:13.327239|S|100|2.31|0|100
C|TSHA|20240724|11:55:26.814016|S|100|2.3|0|100
C|TSHA|20240724|11:56:05.341419|S|100|2.31|0|100
C|TSHA|20240724|11:59:55.983829|S|9|2.31|0|9
C|TSHA|20240724|12:03:07.685995|S|100|2.32|0|100
C|TSHA|20240724|12:07:42.350172|S|200|2.31|0|200
C|TSHA|20240724|12:20:04.791641|S|100|2.3|0|100
C|TSHA|20240724|12:39:02.926128|S|26|2.28|0|26
C|TSHA|20240724|13:06:17.972518|S|11|2.27|0|11
C|TSHA|20240724|13:06:17.972529|S|200|2.27|0|200
C|TSHA|20240724|13:15:44.557457|S|11|2.28|0|11
C|TSHA|20240724|13:15:44.557458|S|38|2.28|0|38
C|TSHA|20240724|13:15:56.333284|S|14|2.28|0|14
C|TSHA|20240724|13:58:17.739795|S|131|2.29|0|131
C|TSHA|20240724|14:24:36.126424|S|200|2.27|0|200
C|TSHA|20240724|14:35:07.231349|S|100|2.26|0|100
C|TSHA|20240724|14:35:07.231414|S|77|2.26|0|77
C|TSHA|20240724|14:38:12.447700|S|1|2.25|0|1
C|TSHA|20240724|14:38:12.447716|S|1|2.25|0|1
C|TSHA|20240724|14:38:12.447724|S|1|2.25|0|1
C|TSHA|20240724|14:38:12.447734|S|1|2.25|0|1
C|TSHA|20240724|14:43:12.721024|S|200|2.25|0|200
C|TSHA|20240724|14:58:29.176988|S|180|2.24|0|180
C|TSHA|20240724|14:58:29.177063|S|118|2.24|0|118
C|TSHA|20240724|15:02:43.768691|S|400|2.24|0|400
C|TSHA|20240724|15:02:43.771220|S|400|2.24|0|400
C|TSHA|20240724|15:04:02.202188|S|46|2.245|0|46
C|TSHA|20240724|15:12:46.554480|S|300|2.25|0|300
C|TSHA|20240724|15:20:29.338407|S|255|2.255|0|255
C|TSHA|20240724|15:20:32.001868|S|255|2.26|0|255
C|TSHA|20240724|15:26:08.128378|S|200|2.24|0|200
C|TSHA|20240724|15:26:08.128378|S|1|2.24|0|1
C|TSHA|20240724|15:27:15.261984|S|100|2.24|0|100
C|TSHA|20240724|15:32:25.224944|S|271|2.25|0|271
C|TSHA|20240724|15:32:25.224944|S|250|2.25|0|250
C|TSHA|20240724|15:32:25.224946|S|100|2.25|0|100
C|TSHA|20240724|15:32:25.237653|S|100|2.25|0|100
C|TSHA|20240724|15:32:25.237653|S|100|2.25|0|100
C|TSHA|20240724|15:32:25.555671|S|100|2.25|0|100
C|TSHA|20240724|15:32:25.555671|S|100|2.25|0|100
C|TSHA|20240724|15:32:36.092083|S|200|2.25|0|200
C|TSHA|20240724|15:33:13.982411|S|195|2.25|0|195
C|TSHA|20240724|15:39:22.697190|S|15|2.25|0|15
C|TSHA|20240724|15:39:22.697205|S|136|2.25|0|136
C|TSHA|20240724|15:40:47.392535|S|283|2.26|0|283
C|TSHA|20240724|15:45:14.723526|S|85|2.25|0|85
C|TSHA|20240724|15:51:10.098699|S|146|2.24|0|146
C|TSHA|20240724|15:51:10.098709|S|128|2.24|0|128
C|TSHA|20240724|15:54:36.233184|S|100|2.24|0|100
C|TSHA|20240724|15:54:54.119044|S|100|2.23|0|100
C|TSHA|20240724|15:54:54.131242|S|122|2.23|0|122
C|TSHA|20240724|15:54:54.470992|S|206|2.23|0|206
C|TSHA|20240724|15:54:59.190868|S|100|2.23|0|100
C|TSHA|20240724|15:56:07.064383|S|100|2.23|0|100
C|TSHA|20240724|15:56:27.561456|S|64|2.24|0|64
C|TSHA|20240724|15:56:27.561456|S|69|2.24|0|69
C|TSHA|20240724|15:58:37.205416|S|100|2.23|0|100
C|TSHA|20240724|15:58:48.005181|S|187|2.24|0|187
C|TSHA|20240724|15:58:48.005181|S|113|2.24|0|113
C|TSHA|20240724|15:58:49.034661|S|113|2.24|0|113
C|TSHA|20240724|15:58:49.034661|S|187|2.24|0|187
C|TSHA|20240724|15:58:49.043075|S|187|2.24|0|187
C|TSHA|20240724|15:58:49.043075|S|113|2.24|0|113
C|TSHA|20240724|15:58:50.526476|S|200|2.24|0|200
C|TSHA|20240724|15:59:19.898204|S|50|2.23|0|50
C|TSHA|20240724|15:59:19.898205|S|100|2.23|0|100
C|TSHA|20240724|15:59:19.898205|S|62|2.23|0|62
C|TSHA|20240724|15:59:31.316608|S|100|2.24|0|100
C|TSHA|20240724|15:59:31.409162|S|100|2.24|0|100
C|TSHA|20240724|15:59:31.731553|S|100|2.24|0|100
C|TSHA|20240724|15:59:31.732441|S|100|2.24|0|100
C|TSHA|20240724|15:59:31.740064|S|100|2.24|0|100
C|TSHA|20240724|15:59:50.492722|S|100|2.24|0|100
C|TSL|20240724|09:46:41.787005|S|200|8.83|0|200
C|TSLA|20240724|09:30:00.178681|S|100|225.3|0|100
C|TSLA|20240724|09:30:00.257806|S|100|225.19|0|100
C|TSLA|20240724|09:30:01.886640|S|96|225.15|0|96
C|TSLA|20240724|09:30:02.553199|S|55|225.02|0|55
C|TSLA|20240724|09:30:02.677247|S|3|225.06|0|3
C|TSLA|20240724|09:30:03.848779|S|95|225.05|0|95
C|TSLA|20240724|09:30:04.282497|S|100|225.01|0|100
C|TSLA|20240724|09:30:05.330821|S|100|224.84|0|100
C|TSLA|20240724|09:30:09.361500|S|25|225.24|0|25
C|TSLA|20240724|09:30:09.361513|S|25|225.24|0|25
C|TSLA|20240724|09:30:10.993178|S|50|225.22|0|50
C|TSLA|20240724|09:30:10.993192|S|50|225.22|0|50
C|TSLA|20240724|09:30:11.539614|S|50|225.27|0|50
C|TSLA|20240724|09:30:11.540123|S|50|225.27|0|50
C|TSLA|20240724|09:30:13.045894|S|100|225.33|0|100
C|TSLA|20240724|09:30:14.557476|S|25|225.28|0|25
C|TSLA|20240724|09:30:14.557495|S|50|225.28|0|50
C|TSLA|20240724|09:30:14.557522|S|25|225.28|0|25
C|TSLA|20240724|09:30:17.886623|S|96|225.69|0|96
C|TSLA|20240724|09:30:17.886639|S|4|225.69|0|4
C|TSLA|20240724|09:30:18.123952|S|25|225.61|0|25
C|TSLA|20240724|09:30:18.825151|S|100|225.41|0|100
C|TSLA|20240724|09:30:21.256114|S|49|225.15|0|49
C|TSLA|20240724|09:30:21.256130|S|51|225.15|0|51
C|TSLA|20240724|09:30:23.498081|S|58|225.22|0|58
C|TSLA|20240724|09:30:27.648944|S|50|225.28|0|50
C|TSLA|20240724|09:30:27.648967|S|50|225.28|0|50
C|TSLA|20240724|09:30:29.252875|S|100|225.88|0|100
C|TSLA|20240724|09:30:30.079584|S|37|225.92|0|37
C|TSLA|20240724|09:30:34.483003|S|1|225.39|0|1
C|TSLA|20240724|09:30:34.508757|S|25|225.24|0|25
C|TSLA|20240724|09:30:34.509351|S|25|225.24|0|25
C|TSLA|20240724|09:30:38.888421|S|25|224.85|0|25
C|TSLA|20240724|09:30:38.889094|S|15|224.85|0|15
C|TSLA|20240724|09:30:38.890676|S|25|224.85|0|25
C|TSLA|20240724|09:30:39.192050|S|100|224.74|0|100
C|TSLA|20240724|09:30:40.319488|S|100|224.78|0|100
C|TSLA|20240724|09:30:40.650741|S|50|224.82|0|50
C|TSLA|20240724|09:30:40.992381|S|100|224.82|0|100
C|TSLA|20240724|09:30:40.992464|S|25|224.79|0|25
C|TSLA|20240724|09:30:40.992480|S|75|224.79|0|75
C|TSLA|20240724|09:30:42.099636|S|100|224.77|0|100
C|TSLA|20240724|09:30:42.930390|S|100|224.78|0|100
C|TSLA|20240724|09:30:42.931795|S|100|224.77|0|100
C|TSLA|20240724|09:30:43.040440|S|100|224.62|0|100
C|TSLA|20240724|09:30:48.051670|S|88|224.47|0|88
C|TSLA|20240724|09:30:48.630195|S|100|224.55|0|100
C|TSLA|20240724|09:30:49.720814|S|100|224.52|0|100
C|TSLA|20240724|09:30:52.139397|S|25|224.36|0|25
C|TSLA|20240724|09:30:53.832378|S|50|224.47|0|50
C|TSLA|20240724|09:30:53.832394|S|50|224.47|0|50
C|TSLA|20240724|09:30:56.671562|S|100|224.57|0|100
C|TSLA|20240724|09:30:59.284123|S|11|224.32|0|11
C|TSLA|20240724|09:31:05.933847|S|100|224.53|0|100
C|TSLA|20240724|09:31:10.477549|S|50|224.49|0|50
C|TSLA|20240724|09:31:10.477570|S|50|224.49|0|50
C|TSLA|20240724|09:31:10.477571|S|100|224.48|0|100
C|TSLA|20240724|09:31:11.964283|S|100|224.66|0|100
C|TSLA|20240724|09:31:18.391900|S|100|224.71|0|100
C|TSLA|20240724|09:31:20.569640|S|37|224.84|0|37
C|TSLA|20240724|09:31:21.452187|S|21|224.74|0|21
C|TSLA|20240724|09:31:21.452199|S|21|224.74|0|21
C|TSLA|20240724|09:31:21.452199|S|42|224.74|0|42
C|TSLA|20240724|09:31:21.452205|S|16|224.74|0|16
C|TSLA|20240724|09:31:29.594238|S|100|223.68|0|100
C|TSLA|20240724|09:31:33.126789|S|100|223.58|0|100
C|TSLA|20240724|09:31:34.036476|S|100|223.61|0|100
C|TSLA|20240724|09:31:35.254235|S|25|223.46|0|25
C|TSLA|20240724|09:31:35.254235|S|50|223.42|0|50
C|TSLA|20240724|09:31:42.072492|S|37|223.38|0|37
C|TSLA|20240724|09:31:47.992230|S|50|223.02|0|50
C|TSLA|20240724|09:31:48.801568|S|100|222.84|0|100
C|TSLA|20240724|09:31:49.489768|S|100|222.78|0|100
C|TSLA|20240724|09:31:49.489835|S|37|222.76|0|37
C|TSLA|20240724|09:31:54.991420|S|25|222.6|0|25
C|TSLA|20240724|09:31:54.991432|S|75|222.6|0|75
C|TSLA|20240724|09:32:00.183375|S|96|222.27|0|96
C|TSLA|20240724|09:32:00.183392|S|4|222.26|0|4
C|TSLA|20240724|09:32:00.183791|S|4|222.26|0|4
C|TSLA|20240724|09:32:00.183994|S|4|222.27|0|4
C|TSLA|20240724|09:32:00.380209|S|75|222.4|0|75
C|TSLA|20240724|09:32:00.628246|S|100|222.39|0|100
C|TSLA|20240724|09:32:02.319066|S|50|222.71|0|50
C|TSLA|20240724|09:32:02.319082|S|5|222.71|0|5
C|TSLA|20240724|09:32:02.319082|S|37|222.71|0|37
C|TSLA|20240724|09:32:02.319183|S|8|222.71|0|8
C|TSLA|20240724|09:32:04.138308|S|100|222.28|0|100
C|TSLA|20240724|09:32:04.608683|S|15|222.27|0|15
C|TSLA|20240724|09:32:04.608705|S|1|222.27|0|1
C|TSLA|20240724|09:32:04.608705|S|84|222.27|0|84
C|TSLA|20240724|09:32:05.123321|S|1|222.36|0|1
C|TSLA|20240724|09:32:05.123341|S|99|222.36|0|99
C|TSLA|20240724|09:32:05.282998|S|25|222.47|0|25
C|TSLA|20240724|09:32:05.283013|S|75|222.47|0|75
C|TSLA|20240724|09:32:12.643173|S|22|222.49|0|22
C|TSLA|20240724|09:32:16.391113|S|12|222.51|0|12
C|TSLA|20240724|09:32:16.391425|S|14|222.51|0|14
C|TSLA|20240724|09:32:16.391432|S|12|222.51|0|12
C|TSLA|20240724|09:32:16.392562|S|62|222.51|0|62
C|TSLA|20240724|09:32:16.490294|S|25|222.38|0|25
C|TSLA|20240724|09:32:25.261656|S|100|223.04|0|100
C|TSLA|20240724|09:32:33.118125|S|25|223.01|0|25
C|TSLA|20240724|09:32:33.118140|S|75|223.01|0|75
C|TSLA|20240724|09:32:33.615088|S|100|222.87|0|100
C|TSLA|20240724|09:32:33.615145|S|100|222.88|0|100
C|TSLA|20240724|09:32:42.185578|S|12|222.24|0|12
C|TSLA|20240724|09:32:42.186098|S|14|222.24|0|14
C|TSLA|20240724|09:32:42.186117|S|14|222.24|0|14
C|TSLA|20240724|09:32:42.186117|S|28|222.24|0|28
C|TSLA|20240724|09:32:42.186119|S|14|222.24|0|14
C|TSLA|20240724|09:32:42.186119|S|14|222.24|0|14
C|TSLA|20240724|09:32:42.820990|S|50|222.26|0|50
C|TSLA|20240724|09:32:45.691277|S|100|222.53|0|100
C|TSLA|20240724|09:32:46.001185|S|37|222.42|0|37
C|TSLA|20240724|09:32:46.001195|S|63|222.42|0|63
C|TSLA|20240724|09:32:54.197995|S|100|222.29|0|100
C|TSLA|20240724|09:32:59.586279|S|100|222.05|0|100
C|TSLA|20240724|09:33:00.329375|S|10|222|0|10
C|TSLA|20240724|09:33:01.472370|S|100|221.78|0|100
C|TSLA|20240724|09:33:03.903403|S|100|221.61|0|100
C|TSLA|20240724|09:33:05.363720|S|93|221.84|0|93
C|TSLA|20240724|09:33:07.396424|S|100|221.51|0|100
C|TSLA|20240724|09:33:07.396768|S|100|221.5|0|100
C|TSLA|20240724|09:33:15.043903|S|100|221.55|0|100
C|TSLA|20240724|09:33:16.390988|S|100|221.67|0|100
C|TSLA|20240724|09:33:24.324950|S|100|221.43|0|100
C|TSLA|20240724|09:33:28.892633|S|100|221.41|0|100
C|TSLA|20240724|09:33:30.338849|S|100|221.41|0|100
C|TSLA|20240724|09:33:32.097473|S|7|221.33|0|7
C|TSLA|20240724|09:33:42.369132|S|78|221.86|0|78
C|TSLA|20240724|09:33:43.043822|S|100|221.81|0|100
C|TSLA|20240724|09:33:51.315273|S|100|221.72|0|100
C|TSLA|20240724|09:33:51.315293|S|100|221.74|0|100
C|TSLA|20240724|09:33:55.724412|S|20|221.35|0|20
C|TSLA|20240724|09:33:57.200878|S|75|221.3|0|75
C|TSLA|20240724|09:33:57.200947|S|25|221.3|0|25
C|TSLA|20240724|09:34:01.923957|S|100|221.23|0|100
C|TSLA|20240724|09:34:04.685246|S|100|221.34|0|100
C|TSLA|20240724|09:34:08.451726|S|100|221.6|0|100
C|TSLA|20240724|09:34:12.060399|S|81|221.67|0|81
C|TSLA|20240724|09:34:12.060419|S|19|221.67|0|19
C|TSLA|20240724|09:34:17.288638|S|1|221.78|0|1
C|TSLA|20240724|09:34:26.551707|E|100|221.7|0|100
C|TSLA|20240724|09:34:26.552259|E|50|221.7|0|50
C|TSLA|20240724|09:34:32.056595|S|100|221.46|0|100
C|TSLA|20240724|09:34:32.062499|S|100|221.5|0|100
C|TSLA|20240724|09:34:32.066933|S|37|221.5|0|37
C|TSLA|20240724|09:34:59.068234|S|28|221.67|0|28
C|TSLA|20240724|09:35:03.326080|S|50|221.54|0|50
C|TSLA|20240724|09:35:03.326143|S|78|221.54|0|78
C|TSLA|20240724|09:35:04.274399|S|100|221.87|0|100
C|TSLA|20240724|09:35:04.278966|S|100|221.87|0|100
C|TSLA|20240724|09:35:04.478000|S|100|221.81|0|100
C|TSLA|20240724|09:35:05.971871|S|26|222|0|26
C|TSLA|20240724|09:35:05.972719|S|41|221.99|0|41
C|TSLA|20240724|09:35:05.972767|S|24|222|0|24
C|TSLA|20240724|09:35:08.070861|S|100|222.18|0|100
C|TSLA|20240724|09:35:10.528916|S|62|222.38|0|62
C|TSLA|20240724|09:35:10.529241|S|30|222.38|0|30
C|TSLA|20240724|09:35:10.529417|S|8|222.38|0|8
C|TSLA|20240724|09:35:13.592421|S|50|222.41|0|50
C|TSLA|20240724|09:35:13.594682|S|50|222.38|0|50
C|TSLA|20240724|09:35:18.916463|S|159|222.36|0|159
C|TSLA|20240724|09:35:19.101379|S|39|222.36|0|39
C|TSLA|20240724|09:35:19.108451|S|4|222.36|0|4
C|TSLA|20240724|09:35:20.101875|S|30|222.35|0|30
C|TSLA|20240724|09:35:20.101875|S|100|222.35|0|100
C|TSLA|20240724|09:35:23.669845|S|1|222.51|0|1
C|TSLA|20240724|09:35:28.814762|S|92|222.51|0|92
C|TSLA|20240724|09:35:29.111774|S|8|222.51|0|8
C|TSLA|20240724|09:35:33.343742|S|100|222.4|0|100
C|TSLA|20240724|09:35:40.116033|S|75|222.44|0|75
C|TSLA|20240724|09:35:52.806791|S|100|222.54|0|100
C|TSLA|20240724|09:35:53.146084|S|90|222.51|0|90
C|TSLA|20240724|09:35:55.951325|S|100|222.29|0|100
C|TSLA|20240724|09:35:55.952499|S|100|222.26|0|100
C|TSLA|20240724|09:35:55.955313|S|24|222.25|0|24
C|TSLA|20240724|09:35:59.941539|S|100|222.51|0|100
C|TSLA|20240724|09:36:04.814299|S|100|222.38|0|100
C|TSLA|20240724|09:36:06.811073|S|100|222.32|0|100
C|TSLA|20240724|09:36:07.359957|S|100|222.23|0|100
C|TSLA|20240724|09:36:10.413725|S|100|222.25|0|100
C|TSLA|20240724|09:36:12.359697|S|100|222.42|0|100
C|TSLA|20240724|09:36:13.333563|S|75|222.59|0|75
C|TSLA|20240724|09:36:14.919894|S|100|222.87|0|100
C|TSLA|20240724|09:36:18.255355|S|4|222.55|0|4
C|TSLA|20240724|09:36:18.255367|S|96|222.55|0|96
C|TSLA|20240724|09:36:19.215153|S|2|222.69|0|2
C|TSLA|20240724|09:36:19.215202|S|1|222.69|0|1
C|TSLA|20240724|09:36:22.789722|S|40|222.42|0|40
C|TSLA|20240724|09:36:22.789751|S|7|222.42|0|7
C|TSLA|20240724|09:36:22.789752|S|53|222.42|0|53
C|TSLA|20240724|09:36:26.380821|S|100|222.19|0|100
C|TSLA|20240724|09:36:26.417140|S|100|222.18|0|100
C|TSLA|20240724|09:36:27.163565|S|100|222.18|0|100
C|TSLA|20240724|09:36:27.163583|S|7|222.18|0|7
C|TSLA|20240724|09:36:27.163584|S|4|222.18|0|4
C|TSLA|20240724|09:36:28.743849|S|35|222.15|0|35
C|TSLA|20240724|09:36:28.743857|S|65|222.15|0|65
C|TSLA|20240724|09:36:28.746162|S|35|222.13|0|35
C|TSLA|20240724|09:36:28.746176|S|30|222.13|0|30
C|TSLA|20240724|09:36:28.746176|S|35|222.13|0|35
C|TSLA|20240724|09:36:48.515894|S|58|222.63|0|58
C|TSLA|20240724|09:36:56.930347|S|100|222.52|0|100
C|TSLA|20240724|09:37:03.022475|S|88|222.52|0|88
C|TSLA|20240724|09:37:03.022483|S|11|222.52|0|11
C|TSLA|20240724|09:37:03.022779|S|1|222.52|0|1
C|TSLA|20240724|09:37:07.002498|S|100|222.52|0|100
C|TSLA|20240724|09:37:07.917105|S|10|222.48|0|10
C|TSLA|20240724|09:37:11.779424|S|46|222.49|0|46
C|TSLA|20240724|09:37:11.779437|S|46|222.49|0|46
C|TSLA|20240724|09:37:11.779933|S|8|222.49|0|8
C|TSLA|20240724|09:37:15.230709|S|150|222.06|0|150
C|TSLA|20240724|09:37:15.963939|S|100|222.03|0|100
C|TSLA|20240724|09:37:17.114869|S|100|222.02|0|100
C|TSLA|20240724|09:37:21.554980|S|46|222.18|0|46
C|TSLA|20240724|09:37:21.554990|S|54|222.18|0|54
C|TSLA|20240724|09:37:21.571917|S|46|222.17|0|46
C|TSLA|20240724|09:37:21.571933|S|46|222.17|0|46
C|TSLA|20240724|09:37:21.571933|S|8|222.17|0|8
C|TSLA|20240724|09:37:30.276359|S|6|222.18|0|6
C|TSLA|20240724|09:37:30.481680|S|100|222.22|0|100
C|TSLA|20240724|09:37:36.485655|S|100|222.08|0|100
C|TSLA|20240724|09:37:37.541471|S|100|222.08|0|100
C|TSLA|20240724|09:37:40.384719|S|84|222.25|0|84
C|TSLA|20240724|09:37:40.384727|S|16|222.25|0|16
C|TSLA|20240724|09:37:49.086413|S|100|222.75|0|100
C|TSLA|20240724|09:37:55.808241|S|100|222.7|0|100
C|TSLA|20240724|09:38:08.836700|S|100|223|0|100
C|TSLA|20240724|09:38:14.001191|S|100|223.01|0|100
C|TSLA|20240724|09:38:22.927968|S|100|222.82|0|100
C|TSLA|20240724|09:38:24.408660|S|100|222.91|0|100
C|TSLA|20240724|09:38:27.832536|S|4|222.83|0|4
C|TSLA|20240724|09:38:43.395610|S|69|223.02|0|69
C|TSLA|20240724|09:38:57.872069|S|4|222.58|0|4
C|TSLA|20240724|09:39:00.694569|S|40|222.86|0|40
C|TSLA|20240724|09:39:00.694569|S|50|222.86|0|50
C|TSLA|20240724|09:39:15.962599|S|48|222.51|0|48
C|TSLA|20240724|09:39:15.962620|S|4|222.51|0|4
C|TSLA|20240724|09:39:15.962620|S|48|222.51|0|48
C|TSLA|20240724|09:39:23.006654|S|100|222.79|0|100
C|TSLA|20240724|09:39:29.404588|S|60|222.51|0|60
C|TSLA|20240724|09:39:40.777599|S|10|222.63|0|10
C|TSLA|20240724|09:39:40.958563|S|12|222.63|0|12
C|TSLA|20240724|09:39:44.795210|S|100|222.49|0|100
C|TSLA|20240724|09:39:58.319866|S|100|222.42|0|100
C|TSLA|20240724|09:39:58.319930|S|50|222.42|0|50
C|TSLA|20240724|09:39:58.320204|S|100|222.42|0|100
C|TSLA|20240724|09:40:03.686065|S|100|222.26|0|100
C|TSLA|20240724|09:40:08.287084|S|100|222.41|0|100
C|TSLA|20240724|09:40:08.287216|S|50|222.41|0|50
C|TSLA|20240724|09:40:22.155690|S|100|222.25|0|100
C|TSLA|20240724|09:40:24.370497|S|100|222.24|0|100
C|TSLA|20240724|09:40:44.610210|S|100|222.37|0|100
C|TSLA|20240724|09:41:09.470903|S|100|221.87|0|100
C|TSLA|20240724|09:41:11.482482|E|75|221.8|0|75
C|TSLA|20240724|09:41:11.489098|S|100|221.81|0|100
C|TSLA|20240724|09:41:11.489165|E|75|221.81|0|75
C|TSLA|20240724|09:41:12.775917|S|75|221.65|0|75
C|TSLA|20240724|09:41:12.775936|S|100|221.65|0|100
C|TSLA|20240724|09:41:12.776056|S|100|221.66|0|100
C|TSLA|20240724|09:41:12.776104|S|75|221.66|0|75
C|TSLA|20240724|09:41:12.776169|S|75|221.63|0|75
C|TSLA|20240724|09:41:15.194336|E|100|221.79|0|100
C|TSLA|20240724|09:41:15.507799|S|100|221.67|0|100
C|TSLA|20240724|09:41:22.093888|E|100|221.67|0|100
C|TSLA|20240724|09:41:27.027957|S|100|221.89|0|100
C|TSLA|20240724|09:41:32.818556|E|150|221.93|0|150
C|TSLA|20240724|09:41:37.325356|S|100|221.71|0|100
C|TSLA|20240724|09:41:45.413473|S|100|221.69|0|100
C|TSLA|20240724|09:41:56.020062|S|100|221.54|0|100
C|TSLA|20240724|09:42:02.545149|E|100|221.58|0|100
C|TSLA|20240724|09:42:04.297796|S|200|221.62|0|200
C|TSLA|20240724|09:42:04.298199|S|300|221.62|0|300
C|TSLA|20240724|09:42:10.598952|S|100|221.68|0|100
C|TSLA|20240724|09:42:10.599685|S|50|221.68|0|50
C|TSLA|20240724|09:42:12.159735|S|100|221.68|0|100
C|TSLA|20240724|09:42:22.871493|S|100|222|0|100
C|TSLA|20240724|09:42:26.667870|S|100|221.77|0|100
C|TSLA|20240724|09:42:43.061701|S|100|221.21|0|100
C|TSLA|20240724|09:42:43.068287|S|50|221.21|0|50
C|TSLA|20240724|09:42:43.162087|E|100|221.19|0|100
C|TSLA|20240724|09:42:44.100151|E|100|221.01|0|100
C|TSLA|20240724|09:42:49.431876|S|300|220.99|0|300
C|TSLA|20240724|09:42:55.605960|S|100|220.71|0|100
C|TSLA|20240724|09:42:55.916172|S|75|220.67|0|75
C|TSLA|20240724|09:42:57.230156|S|100|220.74|0|100
C|TSLA|20240724|09:42:59.445835|S|5|220.91|0|5
C|TSLA|20240724|09:43:11.516178|S|75|220.69|0|75
C|TSLA|20240724|09:43:40.351042|S|75|220.64|0|75
C|TSLA|20240724|09:43:42.557952|S|100|220.78|0|100
C|TSLA|20240724|09:43:42.722819|S|100|220.88|0|100
C|TSLA|20240724|09:43:50.735700|S|100|220.38|0|100
C|TSLA|20240724|09:44:00.730998|E|20|220.27|0|20
C|TSLA|20240724|09:44:07.096189|S|100|220.22|0|100
C|TSLA|20240724|09:44:33.080692|S|100|220.63|0|100
C|TSLA|20240724|09:44:39.439378|S|100|220.35|0|100
C|TSLA|20240724|09:44:48.430890|S|100|220.12|0|100
C|TSLA|20240724|09:44:48.438221|E|1|220.11|0|1
C|TSLA|20240724|09:44:52.761435|S|100|220.23|0|100
C|TSLA|20240724|09:45:11.066490|E|1|220|0|1
C|TSLA|20240724|09:45:11.066490|E|4|220|0|4
C|TSLA|20240724|09:45:11.066723|E|19|220|0|19
C|TSLA|20240724|09:45:11.066729|E|19|220|0|19
C|TSLA|20240724|09:45:11.066857|E|5|220|0|5
C|TSLA|20240724|09:45:11.066990|E|3|220|0|3
C|TSLA|20240724|09:45:11.383576|E|1|220|0|1
C|TSLA|20240724|09:45:25.947657|S|143|220.01|0|143
C|TSLA|20240724|09:45:25.948049|S|143|220.01|0|143
C|TSLA|20240724|09:45:25.948439|S|50|220.01|0|50
C|TSLA|20240724|09:45:25.948439|S|14|220.01|0|14
C|TSLA|20240724|09:45:27.110156|S|74|220.01|0|74
C|TSLA|20240724|09:45:27.116782|E|88|220.01|0|88
C|TSLA|20240724|09:45:29.193329|S|100|219.77|0|100
C|TSLA|20240724|09:45:29.230843|E|100|219.77|0|100
C|TSLA|20240724|09:45:29.274248|S|100|219.71|0|100
C|TSLA|20240724|09:45:29.274764|S|100|219.71|0|100
C|TSLA|20240724|09:45:29.465076|S|100|219.68|0|100
C|TSLA|20240724|09:45:37.689018|S|100|220.09|0|100
C|TSLA|20240724|09:45:37.716781|S|71|220.09|0|71
C|TSLA|20240724|09:45:37.817069|S|1|220.06|0|1
C|TSLA|20240724|09:45:38.623162|S|100|220.1|0|100
C|TSLA|20240724|09:45:39.262539|E|88|220.24|0|88
C|TSLA|20240724|09:45:39.493312|E|75|220.32|0|75
C|TSLA|20240724|09:45:40.082033|S|179|220.17|0|179
C|TSLA|20240724|09:45:40.082044|S|821|220.17|0|821
C|TSLA|20240724|09:45:44.071735|S|1000|220.24|0|1000
C|TSLA|20240724|09:45:47.330144|S|100|220.26|0|100
C|TSLA|20240724|09:45:56.305657|S|50|219.68|0|50
C|TSLA|20240724|09:45:58.791339|S|75|219.88|0|75
C|TSLA|20240724|09:45:58.860629|S|100|219.88|0|100
C|TSLA|20240724|09:46:08.868692|E|25|219.62|0|25
C|TSLA|20240724|09:46:15.917982|S|633|219.62|0|633
C|TSLA|20240724|09:46:15.918069|S|100|219.62|0|100
C|TSLA|20240724|09:46:15.918150|S|100|219.62|0|100
C|TSLA|20240724|09:46:15.921547|S|14|219.62|0|14
C|TSLA|20240724|09:46:16.132120|S|22|219.62|0|22
C|TSLA|20240724|09:46:16.216130|S|131|219.62|0|131
C|TSLA|20240724|09:46:20.774748|S|100|219.93|0|100
C|TSLA|20240724|09:46:39.134701|E|1|219.36|0|1
C|TSLA|20240724|09:46:49.341163|S|20|219.67|0|20
C|TSLA|20240724|09:46:56.455202|S|100|220.28|0|100
C|TSLA|20240724|09:47:03.803179|E|3|220.31|0|3
C|TSLA|20240724|09:47:06.821688|S|100|220.02|0|100
C|TSLA|20240724|09:47:17.479607|S|75|219.82|0|75
C|TSLA|20240724|09:47:19.133319|E|59|219.8|0|59
C|TSLA|20240724|09:47:19.393997|E|3|219.8|0|3
C|TSLA|20240724|09:47:20.943980|S|100|219.67|0|100
C|TSLA|20240724|09:47:22.053473|S|75|219.58|0|75
C|TSLA|20240724|09:47:22.402490|E|5|219.51|0|5
C|TSLA|20240724|09:47:33.124457|S|75|219.49|0|75
C|TSLA|20240724|09:47:36.410515|S|70|219.59|0|70
C|TSLA|20240724|09:47:36.410515|S|30|219.58|0|30
C|TSLA|20240724|09:47:36.410955|S|30|219.59|0|30
C|TSLA|20240724|09:47:48.329110|E|20|219.56|0|20
C|TSLA|20240724|09:47:55.152475|S|1|219.35|0|1
C|TSLA|20240724|09:48:08.542000|S|4|219.53|0|4
C|TSLA|20240724|09:48:08.542001|S|96|219.53|0|96
C|TSLA|20240724|09:48:16.005730|S|75|219.25|0|75
C|TSLA|20240724|09:48:17.879719|S|1|219.23|0|1
C|TSLA|20240724|09:48:39.248023|E|1|219|0|1
C|TSLA|20240724|09:48:50.315561|E|1|218.9|0|1
C|TSLA|20240724|09:48:56.311836|S|100|219.1|0|100
C|TSLA|20240724|09:49:13.324383|S|1000|218.84|0|1000
C|TSLA|20240724|09:49:36.710766|S|100|218.44|0|100
C|TSLA|20240724|09:49:43.664488|E|1|218.54|0|1
C|TSLA|20240724|09:49:54.348531|E|1|218.61|0|1
C|TSLA|20240724|09:50:04.916611|S|75|218.5|0|75
C|TSLA|20240724|09:50:11.346944|S|100|219.31|0|100
C|TSLA|20240724|09:50:11.346944|S|30|219.32|0|30
C|TSLA|20240724|09:50:11.346945|S|70|219.33|0|70
C|TSLA|20240724|09:50:17.172682|S|100|219.64|0|100
C|TSLA|20240724|09:50:18.109315|E|25|219.62|0|25
C|TSLA|20240724|09:50:24.708056|S|75|219.49|0|75
C|TSLA|20240724|09:51:06.921327|S|75|219.07|0|75
C|TSLA|20240724|09:51:25.719872|S|100|218.8|0|100
C|TSLA|20240724|09:51:48.709405|E|1|218.86|0|1
C|TSLA|20240724|09:52:02.510425|S|50|218.56|0|50
C|TSLA|20240724|09:52:06.515015|S|100|218.56|0|100
C|TSLA|20240724|09:52:07.996514|S|50|218.51|0|50
C|TSLA|20240724|09:52:08.197373|S|100|218.44|0|100
C|TSLA|20240724|09:52:08.205101|S|100|218.45|0|100
C|TSLA|20240724|09:52:19.165050|S|100|218.39|0|100
C|TSLA|20240724|09:53:00.655559|S|50|218.15|0|50
C|TSLA|20240724|09:53:18.322033|E|1|217.72|0|1
C|TSLA|20240724|09:53:51.256448|E|10|217.69|0|10
C|TSLA|20240724|09:53:57.417512|S|100|217.71|0|100
C|TSLA|20240724|09:54:05.015239|S|75|217.51|0|75
C|TSLA|20240724|09:54:24.426861|S|47|217.6|0|47
C|TSLA|20240724|09:54:28.071114|S|50|217.61|0|50
C|TSLA|20240724|09:54:47.336666|S|75|217.73|0|75
C|TSLA|20240724|09:54:47.336746|S|25|217.73|0|25
C|TSLA|20240724|09:55:02.612311|S|100|217.76|0|100
C|TSLA|20240724|09:55:06.096918|S|100|217.6|0|100
C|TSLA|20240724|09:55:09.728027|S|100|217.42|0|100
C|TSLA|20240724|09:55:09.794471|S|75|217.43|0|75
C|TSLA|20240724|09:55:09.794538|S|25|217.43|0|25
C|TSLA|20240724|09:55:12.587425|S|100|217.31|0|100
C|TSLA|20240724|09:55:48.364375|S|100|217.15|0|100
C|TSLA|20240724|09:55:48.929382|E|100|217.3|0|100
C|TSLA|20240724|09:56:09.904200|S|50|217.34|0|50
C|TSLA|20240724|09:56:15.708570|S|100|217.27|0|100
C|TSLA|20240724|09:56:31.660059|S|100|217.18|0|100
C|TSLA|20240724|09:56:41.267556|E|75|217.17|0|75
C|TSLA|20240724|09:56:41.267756|E|75|217.17|0|75
C|TSLA|20240724|09:56:43.698648|E|10|217|0|10
C|TSLA|20240724|09:56:43.700106|E|5|217|0|5
C|TSLA|20240724|09:56:43.700195|E|15|217|0|15
C|TSLA|20240724|09:56:43.700195|E|1|217|0|1
C|TSLA|20240724|09:56:47.838432|E|12|216.67|0|12
C|TSLA|20240724|09:56:51.000285|S|38|216.61|0|38
C|TSLA|20240724|09:56:51.000285|S|62|216.6|0|62
C|TSLA|20240724|09:56:51.000941|S|62|216.61|0|62
C|TSLA|20240724|09:57:07.092857|E|1|216.36|0|1
C|TSLA|20240724|09:57:08.013767|E|50|216.35|0|50
C|TSLA|20240724|09:57:08.013767|E|50|216.35|0|50
C|TSLA|20240724|09:57:08.055866|E|4|216.34|0|4
C|TSLA|20240724|09:57:16.267418|E|70|216.4|0|70
C|TSLA|20240724|09:57:31.703466|S|47|216.25|0|47
C|TSLA|20240724|09:57:31.814884|S|50|216.25|0|50
C|TSLA|20240724|09:57:31.815769|S|3|216.25|0|3
C|TSLA|20240724|09:57:57.861584|S|100|215.78|0|100
C|TSLA|20240724|09:58:05.444493|E|56|215.5|0|56
C|TSLA|20240724|09:58:08.345790|S|75|215.79|0|75
C|TSLA|20240724|09:58:08.345934|S|25|215.79|0|25
C|TSLA|20240724|09:58:08.871827|S|20|216|0|20
C|TSLA|20240724|09:58:11.681027|S|100|215.96|0|100
C|TSLA|20240724|09:58:13.741839|S|100|216.06|0|100
C|TSLA|20240724|09:58:13.742164|S|32|216.06|0|32
C|TSLA|20240724|09:58:13.742214|S|68|216.06|0|68
C|TSLA|20240724|09:58:50.565338|E|100|215.63|0|100
C|TSLA|20240724|09:58:50.565338|E|50|215.63|0|50
C|TSLA|20240724|09:59:00.581392|S|2|215.76|0|2
C|TSLA|20240724|09:59:05.487306|E|100|215.38|0|100
C|TSLA|20240724|09:59:05.487365|S|100|215.41|0|100
C|TSLA|20240724|09:59:05.487376|S|50|215.42|0|50
C|TSLA|20240724|09:59:05.535974|E|3|215.39|0|3
C|TSLA|20240724|09:59:11.757342|S|100|215.99|0|100
C|TSLA|20240724|09:59:12.572470|E|1|215.74|0|1
C|TSLA|20240724|09:59:42.967793|E|100|215.8|0|100
C|TSLA|20240724|10:00:53.940264|E|10|215|0|10
C|TSLA|20240724|10:00:53.940460|E|5|215|0|5
C|TSLA|20240724|10:00:53.940578|E|50|215|0|50
C|TSLA|20240724|10:00:53.940781|E|39|215|0|39
C|TSLA|20240724|10:00:53.941124|E|2|215|0|2
C|TSLA|20240724|10:00:53.941124|E|31|215|0|31
C|TSLA|20240724|10:00:53.941125|E|10|215|0|10
C|TSLA|20240724|10:00:56.154552|S|50|215.01|0|50
C|TSLA|20240724|10:01:03.745731|S|100|215.77|0|100
C|TSLA|20240724|10:01:04.236253|S|100|215.89|0|100
C|TSLA|20240724|10:01:05.338390|S|100|216.11|0|100
C|TSLA|20240724|10:01:05.486562|S|100|216.17|0|100
C|TSLA|20240724|10:01:11.325707|S|100|216.46|0|100
C|TSLA|20240724|10:01:11.328555|S|76|216.52|0|76
C|TSLA|20240724|10:01:15.677000|S|100|216.43|0|100
C|TSLA|20240724|10:01:26.127494|S|100|216.68|0|100
C|TSLA|20240724|10:01:32.213663|S|100|216.47|0|100
C|TSLA|20240724|10:01:37.769861|S|100|216.66|0|100
C|TSLA|20240724|10:02:19.695942|S|15|217.19|0|15
C|TSLA|20240724|10:03:11.438534|E|75|217.11|0|75
C|TSLA|20240724|10:03:11.438551|S|100|217.11|0|100
C|TSLA|20240724|10:03:31.426900|S|16|217.3|0|16
C|TSLA|20240724|10:03:31.426923|S|121|217.3|0|121
C|TSLA|20240724|10:03:31.426925|S|20|217.3|0|20
C|TSLA|20240724|10:03:31.426942|S|453|217.3|0|453
C|TSLA|20240724|10:03:31.426942|S|151|217.3|0|151
C|TSLA|20240724|10:03:31.426978|S|221|217.3|0|221
C|TSLA|20240724|10:03:31.426997|S|59|217.28|0|59
C|TSLA|20240724|10:03:31.427019|S|1|217.28|0|1
C|TSLA|20240724|10:03:31.427020|S|1|217.28|0|1
C|TSLA|20240724|10:03:31.427049|S|4464|217.3|0|4464
C|TSLA|20240724|10:03:31.427051|S|29|217.3|0|29
C|TSLA|20240724|10:03:31.427052|S|31|217.3|0|31
C|TSLA|20240724|10:03:31.427080|S|117|217.3|0|117
C|TSLA|20240724|10:03:31.427083|S|19|217.3|0|19
C|TSLA|20240724|10:03:31.427094|S|50|217.3|0|50
C|TSLA|20240724|10:03:31.427114|S|94|217.3|0|94
C|TSLA|20240724|10:03:31.427163|S|100|217.3|0|100
C|TSLA|20240724|10:03:31.427198|S|100|217.3|0|100
C|TSLA|20240724|10:03:31.427213|S|719|217.3|0|719
C|TSLA|20240724|10:03:31.427221|S|100|217.3|0|100
C|TSLA|20240724|10:03:31.427250|S|86|217.3|0|86
C|TSLA|20240724|10:03:31.427257|S|75|217.3|0|75
C|TSLA|20240724|10:03:31.427409|S|375|217.3|0|375
C|TSLA|20240724|10:03:31.427489|S|1022|217.3|0|1022
C|TSLA|20240724|10:03:31.427546|S|195|217.3|0|195
C|TSLA|20240724|10:03:31.427577|S|151|217.3|0|151
C|TSLA|20240724|10:03:31.427584|S|100|217.3|0|100
C|TSLA|20240724|10:03:31.427698|S|151|217.3|0|151
C|TSLA|20240724|10:03:31.427711|S|151|217.3|0|151
C|TSLA|20240724|10:03:31.428390|S|100|217.3|0|100
C|TSLA|20240724|10:03:31.428416|S|100|217.3|0|100
C|TSLA|20240724|10:03:31.428507|S|100|217.3|0|100
C|TSLA|20240724|10:03:31.429062|S|32|217.3|0|32
C|TSLA|20240724|10:03:43.701707|S|100|217.235|0|100
C|TSLA|20240724|10:03:51.902289|S|40|216.99|0|40
C|TSLA|20240724|10:03:51.902414|S|40|217|0|40
C|TSLA|20240724|10:04:05.458442|S|100|216.85|0|100
C|TSLA|20240724|10:04:09.713357|S|100|216.94|0|100
C|TSLA|20240724|10:04:41.793743|S|50|217.1|0|50
C|TSLA|20240724|10:04:52.041646|S|100|217.12|0|100
C|TSLA|20240724|10:04:59.231014|E|25|216.8|0|25
C|TSLA|20240724|10:04:59.233907|E|64|216.8|0|64
C|TSLA|20240724|10:05:17.534572|S|50|216.71|0|50
C|TSLA|20240724|10:05:23.179253|S|100|216.43|0|100
C|TSLA|20240724|10:05:43.809463|S|100|216.75|0|100
C|TSLA|20240724|10:06:01.994459|S|4|216.93|0|4
C|TSLA|20240724|10:06:01.994479|S|23|216.93|0|23
C|TSLA|20240724|10:06:14.789348|S|30|216.81|0|30
C|TSLA|20240724|10:06:21.298914|S|6|216.89|0|6
C|TSLA|20240724|10:06:21.298952|S|52|216.89|0|52
C|TSLA|20240724|10:06:21.299016|S|6|216.89|0|6
C|TSLA|20240724|10:06:21.299063|S|52|216.89|0|52
C|TSLA|20240724|10:06:52.711153|S|100|216.93|0|100
C|TSLA|20240724|10:07:19.653773|S|100|216.995|0|100
C|TSLA|20240724|10:07:58.703675|S|14|217.52|0|14
C|TSLA|20240724|10:08:43.527680|S|100|218|0|100
C|TSLA|20240724|10:08:43.527694|S|100|218|0|100
C|TSLA|20240724|10:09:30.355290|S|50|217.46|0|50
C|TSLA|20240724|10:09:30.738173|S|6|217.46|0|6
C|TSLA|20240724|10:09:31.205373|S|44|217.46|0|44
C|TSLA|20240724|10:10:18.251216|S|50|218.3|0|50
C|TSLA|20240724|10:10:59.383594|S|100|216.65|0|100
C|TSLA|20240724|10:11:21.932772|E|100|216.92|0|100
C|TSLA|20240724|10:11:50.800844|E|75|216.9|0|75
C|TSLA|20240724|10:11:50.800989|E|25|216.9|0|25
C|TSLA|20240724|10:11:59.497397|S|75|217.23|0|75
C|TSLA|20240724|10:12:01.917407|S|704|217.26|0|704
C|TSLA|20240724|10:12:01.917415|S|176|217.26|0|176
C|TSLA|20240724|10:12:01.917494|S|20|217.26|0|20
C|TSLA|20240724|10:12:35.230498|S|58|217.15|0|58
C|TSLA|20240724|10:12:35.230513|S|42|217.15|0|42
C|TSLA|20240724|10:12:53.453963|S|25|217.15|0|25
C|TSLA|20240724|10:13:56.228168|S|50|217.85|0|50
C|TSLA|20240724|10:14:50.419614|S|3|217.99|0|3
C|TSLA|20240724|10:14:58.337240|E|10|218|0|10
C|TSLA|20240724|10:15:15.099899|E|1|218.11|0|1
C|TSLA|20240724|10:15:16.284236|S|52|218.09|0|52
C|TSLA|20240724|10:15:34.499982|S|75|217.97|0|75
C|TSLA|20240724|10:16:09.577469|S|100|218.12|0|100
C|TSLA|20240724|10:16:09.609524|S|5|218.24|0|5
C|TSLA|20240724|10:16:09.609632|S|75|218.24|0|75
C|TSLA|20240724|10:16:09.609632|S|25|218.24|0|25
C|TSLA|20240724|10:16:09.609845|E|5|218.25|0|5
C|TSLA|20240724|10:16:20.096818|S|50|218.48|0|50
C|TSLA|20240724|10:16:33.552064|E|1|218.26|0|1
C|TSLA|20240724|10:16:40.494500|S|75|218.54|0|75
C|TSLA|20240724|10:16:40.494577|S|75|218.51|0|75
C|TSLA|20240724|10:17:03.391601|E|50|218.73|0|50
C|TSLA|20240724|10:18:46.461800|S|100|217.99|0|100
C|TSLA|20240724|10:18:46.461962|S|25|218|0|25
C|TSLA|20240724|10:18:46.462084|S|13|218|0|13
C|TSLA|20240724|10:18:46.462394|S|600|218|0|600
C|TSLA|20240724|10:18:46.462421|S|62|218|0|62
C|TSLA|20240724|10:19:04.619417|S|1|217.63|0|1
C|TSLA|20240724|10:19:04.622115|S|199|217.63|0|199
C|TSLA|20240724|10:19:17.959948|S|10|217.73|0|10
C|TSLA|20240724|10:20:13.199586|S|10|217.61|0|10
C|TSLA|20240724|10:20:35.284403|S|100|217.85|0|100
C|TSLA|20240724|10:21:00.060980|S|75|217.97|0|75
C|TSLA|20240724|10:21:33.758586|S|50|217.52|0|50
C|TSLA|20240724|10:22:06.211192|E|91|218.29|0|91
C|TSLA|20240724|10:22:40.011543|S|88|218.93|0|88
C|TSLA|20240724|10:22:45.460439|S|100|218.9|0|100
C|TSLA|20240724|10:23:03.581792|S|100|218.51|0|100
C|TSLA|20240724|10:24:03.540010|S|15|217.57|0|15
C|TSLA|20240724|10:24:09.595671|E|50|217.68|0|50
C|TSLA|20240724|10:24:10.447948|S|100|217.61|0|100
C|TSLA|20240724|10:24:17.620364|S|50|217.8|0|50
C|TSLA|20240724|10:24:23.033729|S|100|217.79|0|100
C|TSLA|20240724|10:24:44.672512|S|75|217.01|0|75
C|TSLA|20240724|10:24:48.237569|S|5|217.06|0|5
C|TSLA|20240724|10:24:48.237633|S|495|217.06|0|495
C|TSLA|20240724|10:25:11.332201|S|100|216.76|0|100
C|TSLA|20240724|10:25:15.986071|S|9|216.96|0|9
C|TSLA|20240724|10:25:19.991236|S|50|216.97|0|50
C|TSLA|20240724|10:25:30.212847|S|100|216.85|0|100
C|TSLA|20240724|10:26:03.989273|S|75|217.36|0|75
C|TSLA|20240724|10:26:33.104461|S|100|217.18|0|100
C|TSLA|20240724|10:27:03.140828|E|75|217.03|0|75
C|TSLA|20240724|10:27:03.140907|E|25|217.03|0|25
C|TSLA|20240724|10:27:09.533389|S|200|217.01|0|200
C|TSLA|20240724|10:27:09.533481|S|100|217.01|0|100
C|TSLA|20240724|10:27:09.533559|S|100|217.01|0|100
C|TSLA|20240724|10:27:09.534045|S|100|217.01|0|100
C|TSLA|20240724|10:27:09.542643|S|43|217.01|0|43
C|TSLA|20240724|10:27:09.637315|S|30|217.01|0|30
C|TSLA|20240724|10:27:09.784750|S|2|217.01|0|2
C|TSLA|20240724|10:27:09.794468|S|1|217.01|0|1
C|TSLA|20240724|10:27:09.987291|S|1|217.01|0|1
C|TSLA|20240724|10:27:10.010939|S|423|217.01|0|423
C|TSLA|20240724|10:27:20.196271|E|10|217.03|0|10
C|TSLA|20240724|10:27:35.790659|S|10|216.88|0|10
C|TSLA|20240724|10:27:45.956771|S|100|217.28|0|100
C|TSLA|20240724|10:27:56.568130|S|100|217.2|0|100
C|TSLA|20240724|10:27:58.112229|S|200|217.35|0|200
C|TSLA|20240724|10:27:58.725430|E|53|217.44|0|53
C|TSLA|20240724|10:27:58.725440|E|14|217.44|0|14
C|TSLA|20240724|10:28:14.792112|S|100|217.92|0|100
C|TSLA|20240724|10:28:20.455087|S|100|218.07|0|100
C|TSLA|20240724|10:29:08.363856|S|300|217.37|0|300
C|TSLA|20240724|10:29:17.232495|S|1|217.13|0|1
C|TSLA|20240724|10:29:20.772228|S|98|217.03|0|98
C|TSLA|20240724|10:29:32.695541|S|100|217.01|0|100
C|TSLA|20240724|10:29:41.953543|S|53|217.12|0|53
C|TSLA|20240724|10:29:41.953578|S|47|217.12|0|47
C|TSLA|20240724|10:30:19.665040|S|1|216.91|0|1
C|TSLA|20240724|10:30:19.784732|S|100|216.91|0|100
C|TSLA|20240724|10:30:19.784793|S|99|216.91|0|99
C|TSLA|20240724|10:31:05.494943|S|60|217.15|0|60
C|TSLA|20240724|10:31:08.998506|S|83|217.23|0|83
C|TSLA|20240724|10:31:11.615125|S|30|217.14|0|30
C|TSLA|20240724|10:31:37.724495|S|100|217.24|0|100
C|TSLA|20240724|10:31:53.776780|S|2|217.55|0|2
C|TSLA|20240724|10:32:00.843046|S|56|217.27|0|56
C|TSLA|20240724|10:32:16.543623|E|100|217.01|0|100
C|TSLA|20240724|10:32:36.931733|S|24|216.81|0|24
C|TSLA|20240724|10:33:23.938874|S|100|217.13|0|100
C|TSLA|20240724|10:35:16.472812|S|13|216.51|0|13
C|TSLA|20240724|10:35:17.949303|S|100|216.43|0|100
C|TSLA|20240724|10:36:13.280711|S|100|216.14|0|100
C|TSLA|20240724|10:36:14.369008|S|75|216.15|0|75
C|TSLA|20240724|10:37:55.136037|E|100|215.97|0|100
C|TSLA|20240724|10:37:55.136037|E|100|215.97|0|100
C|TSLA|20240724|10:38:20.162998|S|100|215.98|0|100
C|TSLA|20240724|10:38:20.163008|S|100|215.98|0|100
C|TSLA|20240724|10:38:20.163107|S|100|215.98|0|100
C|TSLA|20240724|10:38:20.163182|S|14|215.98|0|14
C|TSLA|20240724|10:38:20.257105|S|77|215.97|0|77
C|TSLA|20240724|10:38:20.257111|S|7|215.97|0|7
C|TSLA|20240724|10:38:20.257374|S|5|215.97|0|5
C|TSLA|20240724|10:38:20.296001|S|100|215.97|0|100
C|TSLA|20240724|10:38:20.353478|S|166|215.97|0|166
C|TSLA|20240724|10:38:20.353513|S|139|215.97|0|139
C|TSLA|20240724|10:38:20.446556|S|151|215.97|0|151
C|TSLA|20240724|10:38:20.486644|S|47|215.97|0|47
C|TSLA|20240724|10:38:20.487226|S|119|215.97|0|119
C|TSLA|20240724|10:39:21.933431|S|50|215.81|0|50
C|TSLA|20240724|10:39:48.787555|S|50|215.78|0|50
C|TSLA|20240724|10:40:17.399893|S|100|216.18|0|100
C|TSLA|20240724|10:40:43.446524|S|42|216.55|0|42
C|TSLA|20240724|10:40:43.446533|S|58|216.55|0|58
C|TSLA|20240724|10:41:28.876604|S|100|216.47|0|100
C|TSLA|20240724|10:41:45.172091|E|100|216.49|0|100
C|TSLA|20240724|10:42:14.019656|S|14|216.68|0|14
C|TSLA|20240724|10:42:55.071722|S|70|217|0|70
C|TSLA|20240724|10:42:55.071792|S|30|217|0|30
C|TSLA|20240724|10:44:07.556335|S|100|217.19|0|100
C|TSLA|20240724|10:44:51.383880|S|75|217.01|0|75
C|TSLA|20240724|10:44:59.878581|S|100|216.97|0|100
C|TSLA|20240724|10:46:34.407868|S|2|216.18|0|2
C|TSLA|20240724|10:46:34.498411|S|3|216.18|0|3
C|TSLA|20240724|10:46:34.712640|S|45|216.18|0|45
C|TSLA|20240724|10:47:41.678915|S|100|216.92|0|100
C|TSLA|20240724|10:48:00.596204|S|31|217.04|0|31
C|TSLA|20240724|10:48:01.674883|S|69|217.04|0|69
C|TSLA|20240724|10:48:19.029767|S|100|217.3|0|100
C|TSLA|20240724|10:49:47.455941|E|20|217.39|0|20
C|TSLA|20240724|10:50:31.280283|S|100|217.01|0|100
C|TSLA|20240724|10:52:38.235683|S|100|217.27|0|100
C|TSLA|20240724|10:52:44.495320|S|6|217.5|0|6
C|TSLA|20240724|10:52:44.495402|S|27|217.5|0|27
C|TSLA|20240724|10:52:44.495417|S|26|217.5|0|26
C|TSLA|20240724|10:52:44.495633|S|19|217.5|0|19
C|TSLA|20240724|10:52:44.495658|S|84|217.5|0|84
C|TSLA|20240724|10:52:44.495738|S|338|217.5|0|338
C|TSLA|20240724|10:53:22.596114|S|100|217.81|0|100
C|TSLA|20240724|10:53:22.596114|S|50|217.81|0|50
C|TSLA|20240724|10:53:58.601423|S|100|217.33|0|100
C|TSLA|20240724|10:55:13.338975|S|63|218.18|0|63
C|TSLA|20240724|10:57:06.294543|S|100|218.05|0|100
C|TSLA|20240724|10:57:12.678320|S|100|218.29|0|100
C|TSLA|20240724|10:57:12.701475|S|5|218.3|0|5
C|TSLA|20240724|10:58:08.033071|S|5|218|0|5
C|TSLA|20240724|10:58:11.411656|S|100|218.06|0|100
C|TSLA|20240724|10:58:49.364007|S|2|217.955|0|2
C|TSLA|20240724|10:59:15.265985|S|100|217.4|0|100
C|TSLA|20240724|11:02:15.419314|S|100|218.03|0|100
C|TSLA|20240724|11:02:15.419314|S|100|218.02|0|100
C|TSLA|20240724|11:03:33.634640|E|100|217.65|0|100
C|TSLA|20240724|11:04:32.808280|S|75|217.94|0|75
C|TSLA|20240724|11:04:41.561238|S|100|217.71|0|100
C|TSLA|20240724|11:04:46.510473|S|100|217.84|0|100
C|TSLA|20240724|11:04:54.995020|E|25|217.64|0|25
C|TSLA|20240724|11:06:14.237999|S|75|218.11|0|75
C|TSLA|20240724|11:06:14.238008|S|25|218.11|0|25
C|TSLA|20240724|11:06:14.894441|S|100|218.23|0|100
C|TSLA|20240724|11:06:39.707201|E|100|217.63|0|100
C|TSLA|20240724|11:08:07.493143|S|54|217.86|0|54
C|TSLA|20240724|11:08:07.493156|S|46|217.86|0|46
C|TSLA|20240724|11:08:19.906493|S|75|217.91|0|75
C|TSLA|20240724|11:09:30.359335|E|100|217.46|0|100
C|TSLA|20240724|11:11:32.443257|E|6|217|0|6
C|TSLA|20240724|11:11:35.831854|S|150|217.07|0|150
C|TSLA|20240724|11:11:38.234258|S|62|217.17|0|62
C|TSLA|20240724|11:11:38.234259|S|38|217.17|0|38
C|TSLA|20240724|11:11:38.234768|S|100|217.18|0|100
C|TSLA|20240724|11:12:40.646017|S|50|217.94|0|50
C|TSLA|20240724|11:13:14.031755|S|10|217.21|0|10
C|TSLA|20240724|11:13:23.783358|S|100|217.27|0|100
C|TSLA|20240724|11:14:57.889478|E|75|217.565|0|75
C|TSLA|20240724|11:14:58.046946|E|100|217.595|0|100
C|TSLA|20240724|11:15:03.438462|S|1|217.6|0|1
C|TSLA|20240724|11:17:57.235527|S|25|217.42|0|25
C|TSLA|20240724|11:18:06.505317|S|75|217.42|0|75
C|TSLA|20240724|11:18:20.949040|E|2|217.48|0|2
C|TSLA|20240724|11:18:41.849348|S|100|217.73|0|100
C|TSLA|20240724|11:19:23.457427|S|100|217.82|0|100
C|TSLA|20240724|11:19:38.002829|S|170|217.95|0|170
C|TSLA|20240724|11:19:48.939821|S|90|217.88|0|90
C|TSLA|20240724|11:19:56.002459|S|10|218.03|0|10
C|TSLA|20240724|11:21:12.450282|S|28|218.44|0|28
C|TSLA|20240724|11:22:10.247264|S|147|218.11|0|147
C|TSLA|20240724|11:22:28.735289|S|100|217.77|0|100
C|TSLA|20240724|11:23:03.977232|S|75|217.56|0|75
C|TSLA|20240724|11:23:03.977496|S|75|217.56|0|75
C|TSLA|20240724|11:23:04.265530|S|100|217.6|0|100
C|TSLA|20240724|11:23:21.651788|S|150|217.34|0|150
C|TSLA|20240724|11:23:22.417334|S|75|217.34|0|75
C|TSLA|20240724|11:23:34.691541|S|100|217.26|0|100
C|TSLA|20240724|11:24:05.203779|S|63|217.46|0|63
C|TSLA|20240724|11:24:15.619833|E|75|217.29|0|75
C|TSLA|20240724|11:24:38.821409|S|2|217.21|0|2
C|TSLA|20240724|11:25:03.592809|S|50|216.82|0|50
C|TSLA|20240724|11:25:07.785012|S|100|217.03|0|100
C|TSLA|20240724|11:25:07.982527|E|75|217.12|0|75
C|TSLA|20240724|11:25:21.323423|S|200|217.52|0|200
C|TSLA|20240724|11:25:42.508645|S|75|217.96|0|75
C|TSLA|20240724|11:25:42.508838|S|25|217.96|0|25
C|TSLA|20240724|11:25:48.573615|S|200|217.96|0|200
C|TSLA|20240724|11:26:36.886526|S|70|217.94|0|70
C|TSLA|20240724|11:26:42.030731|S|100|217.99|0|100
C|TSLA|20240724|11:27:35.972563|E|99|217.6|0|99
C|TSLA|20240724|11:27:37.928860|S|12|217.61|0|12
C|TSLA|20240724|11:29:14.932021|S|58|217.96|0|58
C|TSLA|20240724|11:29:15.434588|S|9|217.95|0|9
C|TSLA|20240724|11:29:15.434654|S|42|217.96|0|42
C|TSLA|20240724|11:29:24.547240|S|50|218.03|0|50
C|TSLA|20240724|11:29:47.755618|S|75|218.35|0|75
C|TSLA|20240724|11:29:54.660971|S|50|218.09|0|50
C|TSLA|20240724|11:30:21.148337|S|100|218.5|0|100
C|TSLA|20240724|11:31:09.711593|E|100|218.79|0|100
C|TSLA|20240724|11:31:31.591438|S|100|218.89|0|100
C|TSLA|20240724|11:32:59.608696|S|100|219.39|0|100
C|TSLA|20240724|11:32:59.700225|S|100|219.39|0|100
C|TSLA|20240724|11:33:00.324765|S|20|219.26|0|20
C|TSLA|20240724|11:33:01.812087|S|30|219.38|0|30
C|TSLA|20240724|11:33:26.127687|E|20|219.33|0|20
C|TSLA|20240724|11:33:34.648882|S|100|219.01|0|100
C|TSLA|20240724|11:33:40.273937|S|75|218.99|0|75
C|TSLA|20240724|11:33:50.014046|S|100|218.92|0|100
C|TSLA|20240724|11:37:21.863262|S|9|219.51|0|9
C|TSLA|20240724|11:37:38.226283|S|100|219.64|0|100
C|TSLA|20240724|11:38:16.766060|S|100|219.88|0|100
C|TSLA|20240724|11:39:40.431331|S|2|219.93|0|2
C|TSLA|20240724|11:39:40.431347|S|98|219.93|0|98
C|TSLA|20240724|11:39:47.520025|S|50|219.9|0|50
C|TSLA|20240724|11:41:41.531004|E|75|219.35|0|75
C|TSLA|20240724|11:42:01.312766|S|1|219.12|0|1
C|TSLA|20240724|11:43:05.489018|S|50|219.01|0|50
C|TSLA|20240724|11:44:42.725184|S|50|219.45|0|50
C|TSLA|20240724|11:46:21.312862|S|50|219.73|0|50
C|TSLA|20240724|11:46:51.424946|E|100|219.6|0|100
C|TSLA|20240724|11:47:21.529072|E|1|219.6|0|1
C|TSLA|20240724|11:47:57.998418|S|50|219.56|0|50
C|TSLA|20240724|11:48:15.823140|S|100|219.3|0|100
C|TSLA|20240724|11:48:25.953932|S|100|219.51|0|100
C|TSLA|20240724|11:48:48.269075|S|100|219.84|0|100
C|TSLA|20240724|11:48:55.785289|E|100|219.94|0|100
C|TSLA|20240724|11:49:40.113233|S|50|220|0|50
C|TSLA|20240724|11:50:41.260581|S|50|219.71|0|50
C|TSLA|20240724|11:50:46.443871|E|100|219.72|0|100
C|TSLA|20240724|11:51:21.198339|S|50|219.81|0|50
C|TSLA|20240724|11:53:32.500524|E|100|220.66|0|100
C|TSLA|20240724|11:54:59.880972|S|44|221|0|44
C|TSLA|20240724|11:54:59.881046|S|50|221|0|50
C|TSLA|20240724|11:54:59.881291|S|6|221|0|6
C|TSLA|20240724|11:56:28.984821|S|60|220.56|0|60
C|TSLA|20240724|11:57:13.336756|S|100|220.81|0|100
C|TSLA|20240724|11:57:13.336823|S|500|220.81|0|500
C|TSLA|20240724|11:57:44.009959|S|400|220.97|0|400
C|TSLA|20240724|12:00:05.435370|E|1|220.47|0|1
C|TSLA|20240724|12:00:15.808438|S|100|220.69|0|100
C|TSLA|20240724|12:01:33.791177|S|100|220.78|0|100
C|TSLA|20240724|12:02:28.659482|S|10|221.14|0|10
C|TSLA|20240724|12:02:28.659482|S|5|221.14|0|5
C|TSLA|20240724|12:02:30.396229|S|800|221.18|0|800
C|TSLA|20240724|12:02:30.396229|S|600|221.18|0|600
C|TSLA|20240724|12:03:02.558157|E|100|221.37|0|100
C|TSLA|20240724|12:04:15.506484|S|50|221.65|0|50
C|TSLA|20240724|12:05:45.481707|S|50|221.66|0|50
C|TSLA|20240724|12:06:40.632346|S|50|221.32|0|50
C|TSLA|20240724|12:07:28.683185|S|30|221.24|0|30
C|TSLA|20240724|12:07:28.683192|S|15|221.24|0|15
C|TSLA|20240724|12:07:28.683199|S|8|221.24|0|8
C|TSLA|20240724|12:07:28.683220|S|4|221.24|0|4
C|TSLA|20240724|12:07:28.683236|S|2|221.24|0|2
C|TSLA|20240724|12:07:28.683241|S|1|221.24|0|1
C|TSLA|20240724|12:07:28.683288|S|40|221.24|0|40
C|TSLA|20240724|12:07:29.644056|S|56|221.24|0|56
C|TSLA|20240724|12:07:30.351269|S|7|221.22|0|7
C|TSLA|20240724|12:07:30.815328|S|50|221.22|0|50
C|TSLA|20240724|12:07:30.815399|S|50|221.22|0|50
C|TSLA|20240724|12:08:24.947066|S|202|220.55|0|202
C|TSLA|20240724|12:08:25.882176|S|2|220.54|0|2
C|TSLA|20240724|12:08:27.948487|S|1|220.48|0|1
C|TSLA|20240724|12:08:27.949217|S|2|220.48|0|2
C|TSLA|20240724|12:08:27.949309|S|200|220.48|0|200
C|TSLA|20240724|12:08:27.949342|S|10|220.48|0|10
C|TSLA|20240724|12:08:27.949386|S|10|220.47|0|10
C|TSLA|20240724|12:08:27.949539|S|30|220.47|0|30
C|TSLA|20240724|12:08:27.949609|S|50|220.47|0|50
C|TSLA|20240724|12:08:27.949622|S|4|220.47|0|4
C|TSLA|20240724|12:08:27.952073|S|49|220.46|0|49
C|TSLA|20240724|12:08:28.047899|S|102|220.46|0|102
C|TSLA|20240724|12:08:28.153518|S|48|220.46|0|48
C|TSLA|20240724|12:08:28.647372|S|158|220.45|0|158
C|TSLA|20240724|12:08:28.647773|S|32|220.45|0|32
C|TSLA|20240724|12:09:15.084297|S|100|220.59|0|100
C|TSLA|20240724|12:09:38.143167|S|100|220.8|0|100
C|TSLA|20240724|12:09:38.449682|S|100|220.77|0|100
C|TSLA|20240724|12:10:20.090889|S|100|220.48|0|100
C|TSLA|20240724|12:11:41.813618|E|100|221.19|0|100
C|TSLA|20240724|12:12:24.320143|S|100|221.07|0|100
C|TSLA|20240724|12:13:05.225465|S|70|221.22|0|70
C|TSLA|20240724|12:13:05.225465|S|30|221.21|0|30
C|TSLA|20240724|12:13:05.225475|S|30|221.22|0|30
C|TSLA|20240724|12:13:41.851374|S|50|221.02|0|50
C|TSLA|20240724|12:13:41.851374|S|50|221.03|0|50
C|TSLA|20240724|12:13:56.355066|S|100|221.1|0|100
C|TSLA|20240724|12:14:13.525238|S|50|221.02|0|50
C|TSLA|20240724|12:14:25.868786|S|100|221.34|0|100
C|TSLA|20240724|12:14:29.863559|S|46|221.42|0|46
C|TSLA|20240724|12:14:29.863694|S|54|221.42|0|54
C|TSLA|20240724|12:15:27.269216|S|100|222|0|100
C|TSLA|20240724|12:19:40.022533|S|24|221.46|0|24
C|TSLA|20240724|12:19:40.022612|S|76|221.46|0|76
C|TSLA|20240724|12:19:47.259334|E|3|221.39|0|3
C|TSLA|20240724|12:20:19.863502|S|20|221.66|0|20
C|TSLA|20240724|12:20:35.808629|S|27|221.71|0|27
C|TSLA|20240724|12:20:35.812343|S|99|221.71|0|99
C|TSLA|20240724|12:20:35.812407|S|874|221.71|0|874
C|TSLA|20240724|12:21:40.773126|S|100|221.74|0|100
C|TSLA|20240724|12:21:48.654370|S|50|221.84|0|50
C|TSLA|20240724|12:21:48.654385|E|50|221.84|0|50
C|TSLA|20240724|12:24:47.520234|S|48|222.12|0|48
C|TSLA|20240724|12:24:47.520354|S|263|222.12|0|263
C|TSLA|20240724|12:24:47.528879|S|93|222.12|0|93
C|TSLA|20240724|12:24:47.528897|S|335|222.12|0|335
C|TSLA|20240724|12:24:47.528952|S|174|222.12|0|174
C|TSLA|20240724|12:24:47.528969|S|12|222.12|0|12
C|TSLA|20240724|12:24:47.555777|S|100|222.12|0|100
C|TSLA|20240724|12:24:47.618532|S|6|222.12|0|6
C|TSLA|20240724|12:24:47.618545|S|3|222.12|0|3
C|TSLA|20240724|12:24:47.618572|S|1|222.12|0|1
C|TSLA|20240724|12:24:47.618578|S|2|222.12|0|2
C|TSLA|20240724|12:24:47.859095|S|68|222.1|0|68
C|TSLA|20240724|12:24:47.859105|S|14|222.1|0|14
C|TSLA|20240724|12:24:47.859112|S|2|222.1|0|2
C|TSLA|20240724|12:24:47.859119|S|1|222.1|0|1
C|TSLA|20240724|12:24:48.265317|S|40|222.07|0|40
C|TSLA|20240724|12:24:48.265328|S|200|222.07|0|200
C|TSLA|20240724|12:24:48.265328|S|38|222.07|0|38
C|TSLA|20240724|12:24:59.915338|S|22|222.19|0|22
C|TSLA|20240724|12:25:17.014252|S|8|222.22|0|8
C|TSLA|20240724|12:25:17.847700|S|100|222.26|0|100
C|TSLA|20240724|12:25:45.049269|S|100|222.38|0|100
C|TSLA|20240724|12:26:17.792748|S|100|222.17|0|100
C|TSLA|20240724|12:26:28.671377|E|100|221.6|0|100
C|TSLA|20240724|12:26:29.802483|S|100|221.73|0|100
C|TSLA|20240724|12:27:24.295399|S|28|221.52|0|28
C|TSLA|20240724|12:27:24.308881|S|72|221.52|0|72
C|TSLA|20240724|12:28:01.355400|S|100|221.72|0|100
C|TSLA|20240724|12:28:36.969014|S|100|221.59|0|100
C|TSLA|20240724|12:29:16.036986|S|50|221.27|0|50
C|TSLA|20240724|12:29:16.037166|S|50|221.27|0|50
C|TSLA|20240724|12:29:19.335535|E|50|221.18|0|50
C|TSLA|20240724|12:29:28.376771|S|100|221.27|0|100
C|TSLA|20240724|12:30:08.261486|S|4|221.15|0|4
C|TSLA|20240724|12:30:09.195742|S|56|221.12|0|56
C|TSLA|20240724|12:30:14.079918|S|50|221.15|0|50
C|TSLA|20240724|12:31:33.074885|S|100|221.28|0|100
C|TSLA|20240724|12:33:55.031578|S|30|220.57|0|30
C|TSLA|20240724|12:33:55.055247|S|30|220.57|0|30
C|TSLA|20240724|12:33:55.075695|S|30|220.57|0|30
C|TSLA|20240724|12:33:55.088814|S|10|220.57|0|10
C|TSLA|20240724|12:34:24.278353|S|64|220.94|0|64
C|TSLA|20240724|12:34:24.278368|S|36|220.94|0|36
C|TSLA|20240724|12:35:01.792624|S|50|221.04|0|50
C|TSLA|20240724|12:35:01.792690|S|50|221.03|0|50
C|TSLA|20240724|12:38:24.046498|E|8|220.77|0|8
C|TSLA|20240724|12:39:30.872231|S|1|220.8|0|1
C|TSLA|20240724|12:39:30.872307|S|99|220.8|0|99
C|TSLA|20240724|12:42:39.491634|S|22|220.35|0|22
C|TSLA|20240724|12:42:39.514660|S|76|220.35|0|76
C|TSLA|20240724|12:42:39.514673|S|2|220.35|0|2
C|TSLA|20240724|12:43:02.779671|E|4|220.25|0|4
C|TSLA|20240724|12:43:42.867681|S|75|220.67|0|75
C|TSLA|20240724|12:44:45.308961|S|50|220.26|0|50
C|TSLA|20240724|12:46:26.471263|S|100|220.61|0|100
C|TSLA|20240724|12:46:30.839096|S|50|220.82|0|50
C|TSLA|20240724|12:46:57.849179|S|100|221.03|0|100
C|TSLA|20240724|12:53:44.089100|S|100|220.5|0|100
C|TSLA|20240724|12:54:53.302831|E|1|220.84|0|1
C|TSLA|20240724|12:57:22.181327|S|9|221.23|0|9
C|TSLA|20240724|12:57:22.181348|S|91|221.23|0|91
C|TSLA|20240724|12:59:18.046764|S|24|220.54|0|24
C|TSLA|20240724|12:59:20.592662|S|19|220.57|0|19
C|TSLA|20240724|12:59:23.342299|S|23|220.57|0|23
C|TSLA|20240724|12:59:23.342843|S|58|220.57|0|58
C|TSLA|20240724|13:00:43.874950|S|47|220.93|0|47
C|TSLA|20240724|13:00:43.874961|S|13|220.93|0|13
C|TSLA|20240724|13:00:43.874983|S|40|220.93|0|40
C|TSLA|20240724|13:03:22.616039|S|17|220.01|0|17
C|TSLA|20240724|13:03:22.967277|S|8|220.01|0|8
C|TSLA|20240724|13:03:24.348127|S|50|220.01|0|50
C|TSLA|20240724|13:03:38.364062|S|799|220.03|0|799
C|TSLA|20240724|13:03:38.364132|S|1|220.03|0|1
C|TSLA|20240724|13:04:49.662628|S|2|219.86|0|2
C|TSLA|20240724|13:04:49.662636|S|1|219.86|0|1
C|TSLA|20240724|13:04:49.662647|S|10|219.86|0|10
C|TSLA|20240724|13:04:49.662658|S|10|219.86|0|10
C|TSLA|20240724|13:04:49.662658|S|87|219.86|0|87
C|TSLA|20240724|13:04:49.662665|S|1|219.86|0|1
C|TSLA|20240724|13:05:41.517850|E|100|220.22|0|100
C|TSLA|20240724|13:06:10.002962|S|87|220.3|0|87
C|TSLA|20240724|13:06:10.003173|S|13|220.3|0|13
C|TSLA|20240724|13:07:36.670146|S|100|220.73|0|100
C|TSLA|20240724|13:08:09.369565|S|48|220.71|0|48
C|TSLA|20240724|13:08:09.369591|S|50|220.71|0|50
C|TSLA|20240724|13:08:09.370042|S|2|220.71|0|2
C|TSLA|20240724|13:13:02.675268|S|46|220.37|0|46
C|TSLA|20240724|13:13:05.316488|S|10|220.31|0|10
C|TSLA|20240724|13:14:20.632121|E|50|220.58|0|50
C|TSLA|20240724|13:14:20.632121|E|50|220.57|0|50
C|TSLA|20240724|13:14:50.932747|E|100|220.74|0|100
C|TSLA|20240724|13:14:57.391813|S|50|220.73|0|50
C|TSLA|20240724|13:15:04.760558|S|100|220.88|0|100
C|TSLA|20240724|13:15:44.423660|S|100|221.02|0|100
C|TSLA|20240724|13:16:27.752984|S|100|221.25|0|100
C|TSLA|20240724|13:18:57.373237|S|100|221.27|0|100
C|TSLA|20240724|13:20:18.263341|S|100|221.46|0|100
C|TSLA|20240724|13:21:00.791739|S|17|221.62|0|17
C|TSLA|20240724|13:21:00.791852|S|50|221.62|0|50
C|TSLA|20240724|13:21:00.791866|S|33|221.62|0|33
C|TSLA|20240724|13:23:31.708641|S|18|221.34|0|18
C|TSLA|20240724|13:23:31.708654|S|9|221.34|0|9
C|TSLA|20240724|13:23:31.708679|S|4|221.34|0|4
C|TSLA|20240724|13:23:31.708695|S|2|221.34|0|2
C|TSLA|20240724|13:23:31.708711|S|1|221.34|0|1
C|TSLA|20240724|13:23:31.708776|S|66|221.34|0|66
C|TSLA|20240724|13:25:28.820905|E|50|220.93|0|50
C|TSLA|20240724|13:28:08.280289|S|5|220.83|0|5
C|TSLA|20240724|13:28:10.618122|S|96|220.84|0|96
C|TSLA|20240724|13:28:10.618140|S|4|220.84|0|4
C|TSLA|20240724|13:30:17.608858|S|41|220.84|0|41
C|TSLA|20240724|13:30:17.608874|S|59|220.84|0|59
C|TSLA|20240724|13:36:33.854395|S|100|220.54|0|100
C|TSLA|20240724|13:37:30.258818|S|91|220.48|0|91
C|TSLA|20240724|13:37:30.377075|S|16|220.49|0|16
C|TSLA|20240724|13:37:30.377075|S|9|220.48|0|9
C|TSLA|20240724|13:37:30.377197|S|59|220.49|0|59
C|TSLA|20240724|13:37:30.983181|S|25|220.49|0|25
C|TSLA|20240724|13:39:31.110861|S|50|220.63|0|50
C|TSLA|20240724|13:40:58.213370|S|100|220.91|0|100
C|TSLA|20240724|13:44:46.546628|S|10|220.72|0|10
C|TSLA|20240724|13:44:46.636128|S|90|220.72|0|90
C|TSLA|20240724|13:45:27.388554|S|13|220.95|0|13
C|TSLA|20240724|13:45:28.135853|S|87|220.95|0|87
C|TSLA|20240724|13:45:39.959569|S|75|220.83|0|75
C|TSLA|20240724|13:46:14.202507|S|50|221.04|0|50
C|TSLA|20240724|13:46:14.202579|S|12|221.04|0|12
C|TSLA|20240724|13:46:14.202580|S|9|221.04|0|9
C|TSLA|20240724|13:46:14.202591|S|29|221.04|0|29
C|TSLA|20240724|13:52:52.815836|S|50|220.33|0|50
C|TSLA|20240724|13:52:52.815836|S|50|220.34|0|50
C|TSLA|20240724|13:53:22.806306|S|99|220.49|0|99
C|TSLA|20240724|13:53:23.554107|S|1|220.49|0|1
C|TSLA|20240724|13:53:49.630807|E|100|220.64|0|100
C|TSLA|20240724|13:54:59.717316|E|5|220|0|5
C|TSLA|20240724|13:55:01.465816|E|50|219.97|0|50
C|TSLA|20240724|13:56:02.190987|S|100|219.84|0|100
C|TSLA|20240724|13:58:27.120871|E|1|219.34|0|1
C|TSLA|20240724|13:58:27.375565|E|1|219.34|0|1
C|TSLA|20240724|13:58:31.520759|E|14|219.25|0|14
C|TSLA|20240724|13:59:18.656001|S|1|219.21|0|1
C|TSLA|20240724|13:59:23.656654|S|1|219.27|0|1
C|TSLA|20240724|13:59:31.621162|S|1|219.25|0|1
C|TSLA|20240724|13:59:31.621162|S|1|219.25|0|1
C|TSLA|20240724|14:00:05.265404|S|100|219.4|0|100
C|TSLA|20240724|14:01:05.297127|S|50|219.19|0|50
C|TSLA|20240724|14:01:37.269039|S|100|219.24|0|100
C|TSLA|20240724|14:03:32.045439|S|8|218.85|0|8
C|TSLA|20240724|14:03:32.045507|S|50|218.85|0|50
C|TSLA|20240724|14:03:32.045666|S|11|218.85|0|11
C|TSLA|20240724|14:03:32.045675|S|31|218.85|0|31
C|TSLA|20240724|14:03:45.520934|S|1|218.71|0|1
C|TSLA|20240724|14:03:58.560325|E|1|218.51|0|1
C|TSLA|20240724|14:04:05.512774|S|100|218.58|0|100
C|TSLA|20240724|14:04:27.705418|E|1|218.33|0|1
C|TSLA|20240724|14:04:28.552716|E|1|218.35|0|1
C|TSLA|20240724|14:05:16.091303|S|50|218.63|0|50
C|TSLA|20240724|14:07:16.455172|S|100|219.04|0|100
C|TSLA|20240724|14:07:47.108632|S|50|219.07|0|50
C|TSLA|20240724|14:10:51.114148|S|100|219.14|0|100
C|TSLA|20240724|14:13:43.240255|S|100|219.38|0|100
C|TSLA|20240724|14:14:23.561751|S|2|219.62|0|2
C|TSLA|20240724|14:14:32.349607|E|2|220|0|2
C|TSLA|20240724|14:15:20.192322|S|100|219.76|0|100
C|TSLA|20240724|14:17:13.486547|S|50|219.88|0|50
C|TSLA|20240724|14:20:39.221889|S|50|219.58|0|50
C|TSLA|20240724|14:22:08.701333|S|50|219.32|0|50
C|TSLA|20240724|14:22:08.701423|S|50|219.32|0|50
C|TSLA|20240724|14:22:39.587654|S|50|219.41|0|50
C|TSLA|20240724|14:23:28.655857|E|25|219.51|0|25
C|TSLA|20240724|14:25:06.212094|S|280|219.83|0|280
C|TSLA|20240724|14:26:46.221495|S|45|219.97|0|45
C|TSLA|20240724|14:26:47.889391|S|15|219.93|0|15
C|TSLA|20240724|14:28:00.573265|S|7|219.95|0|7
C|TSLA|20240724|14:28:00.573275|S|19|219.95|0|19
C|TSLA|20240724|14:28:00.573294|S|9|219.95|0|9
C|TSLA|20240724|14:28:00.573316|S|5|219.95|0|5
C|TSLA|20240724|14:28:00.573331|S|2|219.95|0|2
C|TSLA|20240724|14:28:00.573344|S|1|219.95|0|1
C|TSLA|20240724|14:28:00.573373|S|1|219.95|0|1
C|TSLA|20240724|14:28:00.573402|S|6|219.95|0|6
C|TSLA|20240724|14:28:03.870769|S|50|219.95|0|50
C|TSLA|20240724|14:31:32.660014|S|50|219.89|0|50
C|TSLA|20240724|14:31:32.660015|S|34|219.9|0|34
C|TSLA|20240724|14:31:34.813393|S|66|219.9|0|66
C|TSLA|20240724|14:34:17.877171|E|50|219.73|0|50
C|TSLA|20240724|14:34:17.877171|E|18|219.73|0|18
C|TSLA|20240724|14:35:04.847331|S|300|219.38|0|300
C|TSLA|20240724|14:35:04.847397|S|35|219.38|0|35
C|TSLA|20240724|14:35:04.862923|S|4|219.38|0|4
C|TSLA|20240724|14:35:04.875058|S|161|219.38|0|161
C|TSLA|20240724|14:36:37.866338|S|50|219.23|0|50
C|TSLA|20240724|14:36:58.200739|E|50|219.25|0|50
C|TSLA|20240724|14:37:21.786946|S|77|219.23|0|77
C|TSLA|20240724|14:37:21.787016|S|23|219.23|0|23
C|TSLA|20240724|14:37:22.436875|S|50|219.24|0|50
C|TSLA|20240724|14:37:22.436889|S|50|219.24|0|50
C|TSLA|20240724|14:37:59.724879|S|100|219.42|0|100
C|TSLA|20240724|14:38:27.229846|E|21|219.59|0|21
C|TSLA|20240724|14:38:27.229904|E|47|219.59|0|47
C|TSLA|20240724|14:38:43.206733|S|100|219.66|0|100
C|TSLA|20240724|14:38:43.207290|S|50|219.67|0|50
C|TSLA|20240724|14:38:43.207291|S|50|219.68|0|50
C|TSLA|20240724|14:38:52.408278|S|100|219.78|0|100
C|TSLA|20240724|14:40:12.360077|S|50|220.11|0|50
C|TSLA|20240724|14:40:12.360146|S|50|220.11|0|50
C|TSLA|20240724|14:41:06.279049|E|200|220.4|0|200
C|TSLA|20240724|14:41:06.279049|E|200|220.4|0|200
C|TSLA|20240724|14:41:06.279050|E|123|220.4|0|123
C|TSLA|20240724|14:41:06.279050|E|120|220.4|0|120
C|TSLA|20240724|14:41:07.486034|E|73|220.42|0|73
C|TSLA|20240724|14:41:07.692502|E|201|220.42|0|201
C|TSLA|20240724|14:41:08.989731|E|200|220.46|0|200
C|TSLA|20240724|14:41:08.990364|E|123|220.46|0|123
C|TSLA|20240724|14:41:14.396343|E|200|220.46|0|200
C|TSLA|20240724|14:41:14.396653|E|131|220.46|0|131
C|TSLA|20240724|14:41:17.213031|S|500|220.56|0|500
C|TSLA|20240724|14:42:13.490934|S|50|220.33|0|50
C|TSLA|20240724|14:42:18.740197|S|50|220.3|0|50
C|TSLA|20240724|14:44:17.862506|E|470|220.06|0|470
C|TSLA|20240724|14:44:17.862506|E|30|220.07|0|30
C|TSLA|20240724|14:44:17.862700|E|30|220.06|0|30
C|TSLA|20240724|14:44:17.862820|E|30|220.06|0|30
C|TSLA|20240724|14:44:46.991031|S|100|220.09|0|100
C|TSLA|20240724|14:45:29.785436|S|10|220.03|0|10
C|TSLA|20240724|14:47:08.773013|S|100|219.8|0|100
C|TSLA|20240724|14:49:31.189248|S|7|219.44|0|7
C|TSLA|20240724|14:49:31.189350|S|93|219.44|0|93
C|TSLA|20240724|14:51:04.270953|S|19|219.47|0|19
C|TSLA|20240724|14:51:04.270971|S|81|219.47|0|81
C|TSLA|20240724|14:52:28.996854|S|50|219.27|0|50
C|TSLA|20240724|14:52:29.044555|S|50|219.27|0|50
C|TSLA|20240724|14:53:46.789701|S|100|219.17|0|100
C|TSLA|20240724|14:54:43.933536|S|50|219.04|0|50
C|TSLA|20240724|14:56:52.294110|S|50|219.43|0|50
C|TSLA|20240724|14:56:53.942734|S|100|219.5|0|100
C|TSLA|20240724|14:58:01.227038|S|50|219.64|0|50
C|TSLA|20240724|14:58:40.733962|S|16|219.6|0|16
C|TSLA|20240724|14:58:41.022965|S|2|219.6|0|2
C|TSLA|20240724|14:58:41.022972|S|1|219.6|0|1
C|TSLA|20240724|14:58:41.022979|S|1|219.6|0|1
C|TSLA|20240724|14:58:41.023269|S|80|219.6|0|80
C|TSLA|20240724|14:58:48.306143|S|2|219.6|0|2
C|TSLA|20240724|14:58:55.043558|S|50|219.61|0|50
C|TSLA|20240724|15:01:02.592635|S|100|219.245|0|100
C|TSLA|20240724|15:01:03.261993|S|100|219.17|0|100
C|TSLA|20240724|15:01:10.885821|S|100|219.12|0|100
C|TSLA|20240724|15:01:18.822769|S|100|219.095|0|100
C|TSLA|20240724|15:01:21.824882|S|100|218.965|0|100
C|TSLA|20240724|15:01:26.805546|S|100|218.93|0|100
C|TSLA|20240724|15:01:39.922572|S|100|218.875|0|100
C|TSLA|20240724|15:01:44.916524|S|100|218.805|0|100
C|TSLA|20240724|15:01:44.918826|S|100|218.805|0|100
C|TSLA|20240724|15:01:52.097021|S|100|218.83|0|100
C|TSLA|20240724|15:01:55.065423|S|100|218.845|0|100
C|TSLA|20240724|15:01:55.256510|S|100|218.845|0|100
C|TSLA|20240724|15:01:57.650646|S|100|218.84|0|100
C|TSLA|20240724|15:02:17.369931|S|100|219.115|0|100
C|TSLA|20240724|15:02:19.341881|S|100|219.26|0|100
C|TSLA|20240724|15:02:19.454268|S|100|219.275|0|100
C|TSLA|20240724|15:02:22.939672|S|100|219.28|0|100
C|TSLA|20240724|15:02:50.501835|S|50|219.19|0|50
C|TSLA|20240724|15:02:52.109919|S|100|219.17|0|100
C|TSLA|20240724|15:03:00.107100|S|100|219.05|0|100
C|TSLA|20240724|15:03:24.434748|S|100|219.015|0|100
C|TSLA|20240724|15:03:27.589827|S|100|219.04|0|100
C|TSLA|20240724|15:03:43.449302|S|100|218.99|0|100
C|TSLA|20240724|15:03:53.057861|S|100|218.93|0|100
C|TSLA|20240724|15:04:17.223591|E|1|218.61|0|1
C|TSLA|20240724|15:04:20.826490|S|100|218.62|0|100
C|TSLA|20240724|15:05:08.405525|S|100|219.1|0|100
C|TSLA|20240724|15:06:58.574797|S|100|219.17|0|100
C|TSLA|20240724|15:08:05.959763|S|100|219|0|100
C|TSLA|20240724|15:08:07.290646|S|75|219.06|0|75
C|TSLA|20240724|15:08:38.120245|S|50|218.83|0|50
C|TSLA|20240724|15:09:40.351890|S|50|218.62|0|50
C|TSLA|20240724|15:09:40.390821|E|50|218.62|0|50
C|TSLA|20240724|15:10:02.194853|S|100|218.67|0|100
C|TSLA|20240724|15:10:18.431211|S|50|218.41|0|50
C|TSLA|20240724|15:10:39.370698|E|8|218.49|0|8
C|TSLA|20240724|15:10:46.457368|E|75|218.47|0|75
C|TSLA|20240724|15:10:46.457429|E|25|218.47|0|25
C|TSLA|20240724|15:12:05.521789|E|50|218.25|0|50
C|TSLA|20240724|15:14:07.474719|E|1|218.41|0|1
C|TSLA|20240724|15:15:29.255916|S|94|218.27|0|94
C|TSLA|20240724|15:18:16.575008|E|1|218.25|0|1
C|TSLA|20240724|15:18:18.397688|E|25|218.18|0|25
C|TSLA|20240724|15:18:37.045236|S|17|218.21|0|17
C|TSLA|20240724|15:18:37.046860|S|1983|218.2|0|1983
C|TSLA|20240724|15:20:54.338924|S|50|218.37|0|50
C|TSLA|20240724|15:20:54.338942|S|50|218.37|0|50
C|TSLA|20240724|15:20:54.338991|S|408|218.37|0|408
C|TSLA|20240724|15:20:54.339001|S|417|218.37|0|417
C|TSLA|20240724|15:20:54.339040|S|408|218.37|0|408
C|TSLA|20240724|15:20:54.339041|S|396|218.37|0|396
C|TSLA|20240724|15:20:54.339043|S|17|218.37|0|17
C|TSLA|20240724|15:20:54.339044|S|254|218.37|0|254
C|TSLA|20240724|15:21:13.845448|S|50|218.36|0|50
C|TSLA|20240724|15:21:13.845448|S|50|218.36|0|50
C|TSLA|20240724|15:21:45.211557|S|100|218.25|0|100
C|TSLA|20240724|15:22:33.733714|S|50|218.17|0|50
C|TSLA|20240724|15:22:33.733714|S|50|218.16|0|50
C|TSLA|20240724|15:24:51.235548|S|100|218.43|0|100
C|TSLA|20240724|15:27:22.322696|S|50|218.13|0|50
C|TSLA|20240724|15:27:22.667432|S|450|218.13|0|450
C|TSLA|20240724|15:27:22.878164|S|16|218.13|0|16
C|TSLA|20240724|15:27:41.751227|S|1|218.19|0|1
C|TSLA|20240724|15:28:11.055958|E|2|218|0|2
C|TSLA|20240724|15:28:11.055958|E|15|218|0|15
C|TSLA|20240724|15:29:06.994155|S|500|218.01|0|500
C|TSLA|20240724|15:29:06.994156|S|1|218.01|0|1
C|TSLA|20240724|15:29:07.014793|E|1|218|0|1
C|TSLA|20240724|15:29:37.340749|E|100|217.83|0|100
C|TSLA|20240724|15:29:40.916349|E|1|217.88|0|1
C|TSLA|20240724|15:30:34.237235|S|50|217.79|0|50
C|TSLA|20240724|15:30:38.483498|S|20|217.76|0|20
C|TSLA|20240724|15:31:34.962161|S|1|217.16|0|1
C|TSLA|20240724|15:38:18.461762|S|4|218.33|0|4
C|TSLA|20240724|15:38:19.261302|S|7|218.33|0|7
C|TSLA|20240724|15:38:19.418832|S|89|218.33|0|89
C|TSLA|20240724|15:40:10.675724|S|100|218.25|0|100
C|TSLA|20240724|15:40:53.600597|S|100|218.61|0|100
C|TSLA|20240724|15:40:59.003833|S|500|218.82|0|500
C|TSLA|20240724|15:41:52.710985|S|595|218.69|0|595
C|TSLA|20240724|15:41:52.789529|S|405|218.69|0|405
C|TSLA|20240724|15:42:28.069442|S|100|218.94|0|100
C|TSLA|20240724|15:42:32.950250|S|50|218.82|0|50
C|TSLA|20240724|15:44:30.790636|S|200|218.91|0|200
C|TSLA|20240724|15:44:55.194744|S|75|218.67|0|75
C|TSLA|20240724|15:44:55.194760|S|100|218.68|0|100
C|TSLA|20240724|15:45:15.943358|S|50|218.3|0|50
C|TSLA|20240724|15:46:23.540350|E|5|218|0|5
C|TSLA|20240724|15:46:26.349950|S|50|218.02|0|50
C|TSLA|20240724|15:46:26.349983|S|50|218.02|0|50
C|TSLA|20240724|15:46:29.293830|E|100|217.82|0|100
C|TSLA|20240724|15:46:32.600325|S|232|217.82|0|232
C|TSLA|20240724|15:46:32.600983|S|268|217.82|0|268
C|TSLA|20240724|15:46:39.912842|S|75|218|0|75
C|TSLA|20240724|15:46:39.913117|S|25|218|0|25
C|TSLA|20240724|15:46:40.676833|S|100|217.96|0|100
C|TSLA|20240724|15:46:40.676900|S|50|217.92|0|50
C|TSLA|20240724|15:46:40.676909|S|352|217.92|0|352
C|TSLA|20240724|15:46:40.676919|S|352|217.92|0|352
C|TSLA|20240724|15:46:40.676931|S|146|217.92|0|146
C|TSLA|20240724|15:47:08.371055|S|73|217.95|0|73
C|TSLA|20240724|15:47:08.371196|S|600|217.95|0|600
C|TSLA|20240724|15:47:08.379898|S|200|217.95|0|200
C|TSLA|20240724|15:47:08.407521|S|10|217.95|0|10
C|TSLA|20240724|15:47:08.416104|S|7|217.95|0|7
C|TSLA|20240724|15:47:09.042565|S|10|217.95|0|10
C|TSLA|20240724|15:47:09.181778|S|1|217.95|0|1
C|TSLA|20240724|15:47:09.247922|S|773|217.95|0|773
C|TSLA|20240724|15:47:09.247965|S|200|217.95|0|200
C|TSLA|20240724|15:47:09.247998|S|126|217.95|0|126
C|TSLA|20240724|15:48:47.414315|S|100|218|0|100
C|TSLA|20240724|15:49:11.606109|S|75|218.08|0|75
C|TSLA|20240724|15:49:11.719364|S|100|218.095|0|100
C|TSLA|20240724|15:49:12.990803|S|75|218.11|0|75
C|TSLA|20240724|15:49:12.990844|S|25|218.11|0|25
C|TSLA|20240724|15:49:48.694227|S|50|217.7|0|50
C|TSLA|20240724|15:50:06.424782|S|50|217.16|0|50
C|TSLA|20240724|15:50:08.440316|S|50|217.04|0|50
C|TSLA|20240724|15:50:25.237903|S|1|216.91|0|1
C|TSLA|20240724|15:50:25.237938|S|1|216.91|0|1
C|TSLA|20240724|15:50:25.238007|S|2|216.91|0|2
C|TSLA|20240724|15:50:25.238334|S|1|216.97|0|1
C|TSLA|20240724|15:50:25.238394|S|2|216.97|0|2
C|TSLA|20240724|15:50:25.238443|S|1|216.97|0|1
C|TSLA|20240724|15:50:25.238534|S|1|216.97|0|1
C|TSLA|20240724|15:50:25.238544|S|1|216.97|0|1
C|TSLA|20240724|15:50:25.238590|S|1|216.97|0|1
C|TSLA|20240724|15:50:25.238614|S|1|216.97|0|1
C|TSLA|20240724|15:50:25.238623|S|1|216.97|0|1
C|TSLA|20240724|15:50:25.238652|S|2|216.97|0|2
C|TSLA|20240724|15:50:25.238658|S|1|216.97|0|1
C|TSLA|20240724|15:50:25.239065|S|5|216.97|0|5
C|TSLA|20240724|15:50:25.239174|S|10|216.97|0|10
C|TSLA|20240724|15:50:25.239203|S|6|216.97|0|6
C|TSLA|20240724|15:50:25.239223|S|10|216.97|0|10
C|TSLA|20240724|15:50:25.239268|S|10|216.97|0|10
C|TSLA|20240724|15:50:25.239318|S|10|216.97|0|10
C|TSLA|20240724|15:50:25.239412|S|10|216.97|0|10
C|TSLA|20240724|15:50:25.239427|S|10|216.97|0|10
C|TSLA|20240724|15:50:25.239445|S|10|216.97|0|10
C|TSLA|20240724|15:50:25.239474|S|7|216.97|0|7
C|TSLA|20240724|15:50:42.281582|E|1|216.71|0|1
C|TSLA|20240724|15:50:51.400770|S|50|216.67|0|50
C|TSLA|20240724|15:51:28.145318|S|50|216.74|0|50
C|TSLA|20240724|15:51:36.854780|S|100|216.79|0|100
C|TSLA|20240724|15:51:51.234393|S|100|216.78|0|100
C|TSLA|20240724|15:51:59.792446|S|100|216.7|0|100
C|TSLA|20240724|15:52:19.021089|S|100|216.22|0|100
C|TSLA|20240724|15:52:19.021418|S|100|216.22|0|100
C|TSLA|20240724|15:52:27.622384|S|50|216.2|0|50
C|TSLA|20240724|15:52:27.930886|S|50|216.2|0|50
C|TSLA|20240724|15:52:29.224006|S|500|216.19|0|500
C|TSLA|20240724|15:52:30.611127|S|100|216.39|0|100
C|TSLA|20240724|15:52:36.356616|E|50|216.54|0|50
C|TSLA|20240724|15:52:54.578707|E|31|216.32|0|31
C|TSLA|20240724|15:52:54.595685|E|57|216.32|0|57
C|TSLA|20240724|15:53:49.268321|S|100|216.4|0|100
C|TSLA|20240724|15:54:11.833766|S|5|216.49|0|5
C|TSLA|20240724|15:54:17.401852|E|100|216.47|0|100
C|TSLA|20240724|15:54:17.401916|E|50|216.47|0|50
C|TSLA|20240724|15:54:21.660904|E|100|216.31|0|100
C|TSLA|20240724|15:54:21.698158|E|100|216.31|0|100
C|TSLA|20240724|15:54:27.448666|S|100|216.2|0|100
C|TSLA|20240724|15:54:48.572341|S|100|216.28|0|100
C|TSLA|20240724|15:54:50.050910|S|81|216.31|0|81
C|TSLA|20240724|15:55:00.083512|S|19|216.14|0|19
C|TSLA|20240724|15:55:04.165465|S|3|216.59|0|3
C|TSLA|20240724|15:55:09.127763|S|3|216.83|0|3
C|TSLA|20240724|15:55:28.029008|S|167|217.06|0|167
C|TSLA|20240724|15:55:28.029050|S|100|217.06|0|100
C|TSLA|20240724|15:55:28.029059|S|75|217.06|0|75
C|TSLA|20240724|15:55:28.033248|E|2|217.03|0|2
C|TSLA|20240724|15:55:36.230157|E|100|217|0|100
C|TSLA|20240724|15:56:00.147178|S|100|216.67|0|100
C|TSLA|20240724|15:56:42.235738|E|1|216.81|0|1
C|TSLA|20240724|15:56:46.602246|E|1|216.81|0|1
C|TSLA|20240724|15:56:48.019268|S|50|216.82|0|50
C|TSLA|20240724|15:57:09.439799|S|83|216.93|0|83
C|TSLA|20240724|15:57:09.874835|S|452|216.92|0|452
C|TSLA|20240724|15:57:36.136115|E|42|216.67|0|42
C|TSLA|20240724|15:58:23.391372|S|1|216.76|0|1
C|TSLA|20240724|15:58:40.764438|S|50|216.7|0|50
C|TSLA|20240724|15:58:41.017747|S|50|216.68|0|50
C|TSLA|20240724|15:59:12.866895|E|25|216.55|0|25
C|TSLA|20240724|15:59:32.855971|S|100|216.41|0|100
C|TSLA|20240724|15:59:32.856565|S|30|216.41|0|30
C|TSLA|20240724|15:59:32.863368|S|30|216.41|0|30
C|TSLA|20240724|15:59:32.870333|S|30|216.41|0|30
C|TSLA|20240724|15:59:34.805494|E|100|216.21|0|100
C|TSLA|20240724|15:59:34.836355|S|100|216.24|0|100
C|TSLA|20240724|15:59:41.545377|S|50|216.18|0|50
C|TSLA|20240724|15:59:41.564632|S|1|216.15|0|1
C|TSLA|20240724|15:59:42.237968|S|100|216.17|0|100
C|TSLA|20240724|15:59:42.700822|S|1|216.12|0|1
C|TSLA|20240724|15:59:43.052176|S|100|216.17|0|100
C|TSLA|20240724|15:59:56.236917|S|11|215.78|0|11
C|TSLL|20240724|09:30:00.187169|S|37|11.35|0|37
C|TSLL|20240724|09:30:00.259573|S|65|11.35|0|65
C|TSLL|20240724|09:30:00.309141|S|100|11.33|0|100
C|TSLL|20240724|09:30:00.322387|S|100|11.31|0|100
C|TSLL|20240724|09:30:00.974271|S|88|11.35|0|88
C|TSLL|20240724|09:30:00.974300|S|12|11.35|0|12
C|TSLL|20240724|09:30:02.636654|S|100|11.33|0|100
C|TSLL|20240724|09:30:05.371422|S|100|11.31|0|100
C|TSLL|20240724|09:30:05.371422|S|100|11.305|0|100
C|TSLL|20240724|09:30:06.388703|S|100|11.3|0|100
C|TSLL|20240724|09:30:06.466453|S|58|11.3|0|58
C|TSLL|20240724|09:30:06.466794|S|100|11.3|0|100
C|TSLL|20240724|09:30:07.764925|S|3|11.32|0|3
C|TSLL|20240724|09:30:12.914477|S|100|11.34|0|100
C|TSLL|20240724|09:30:42.930400|S|100|11.3|0|100
C|TSLL|20240724|09:30:42.931484|S|100|11.31|0|100
C|TSLL|20240724|09:30:43.625550|S|100|11.3|0|100
C|TSLL|20240724|09:30:45.651103|S|100|11.26|0|100
C|TSLL|20240724|09:30:46.318298|S|100|11.255|0|100
C|TSLL|20240724|09:30:48.107761|S|12|11.26|0|12
C|TSLL|20240724|09:30:48.107790|S|70|11.26|0|70
C|TSLL|20240724|09:30:52.966498|S|100|11.27|0|100
C|TSLL|20240724|09:31:01.836289|S|100|11.235|0|100
C|TSLL|20240724|09:31:16.052145|S|100|11.27|0|100
C|TSLL|20240724|09:31:18.344711|S|100|11.285|0|100
C|TSLL|20240724|09:31:18.344834|S|100|11.29|0|100
C|TSLL|20240724|09:31:28.121322|S|88|11.26|0|88
C|TSLL|20240724|09:31:28.624277|S|30|11.25|0|30
C|TSLL|20240724|09:31:29.000002|S|100|11.205|0|100
C|TSLL|20240724|09:31:29.000609|S|100|11.21|0|100
C|TSLL|20240724|09:31:29.919699|S|100|11.19|0|100
C|TSLL|20240724|09:31:29.919699|S|100|11.185|0|100
C|TSLL|20240724|09:31:29.930638|S|100|11.185|0|100
C|TSLL|20240724|09:31:29.930638|S|100|11.19|0|100
C|TSLL|20240724|09:31:30.485705|S|100|11.155|0|100
C|TSLL|20240724|09:31:30.485706|S|100|11.16|0|100
C|TSLL|20240724|09:31:30.494963|S|100|11.155|0|100
C|TSLL|20240724|09:31:30.494963|S|100|11.16|0|100
C|TSLL|20240724|09:31:30.494963|S|100|11.16|0|100
C|TSLL|20240724|09:31:30.505128|S|100|11.16|0|100
C|TSLL|20240724|09:31:30.505128|S|100|11.155|0|100
C|TSLL|20240724|09:31:30.514044|S|100|11.155|0|100
C|TSLL|20240724|09:31:30.514044|S|100|11.16|0|100
C|TSLL|20240724|09:31:30.520776|S|100|11.155|0|100
C|TSLL|20240724|09:31:30.567508|S|100|11.155|0|100
C|TSLL|20240724|09:31:30.593357|S|100|11.155|0|100
C|TSLL|20240724|09:31:30.593379|S|100|11.16|0|100
C|TSLL|20240724|09:31:30.595065|S|100|11.17|0|100
C|TSLL|20240724|09:31:30.730689|S|100|11.16|0|100
C|TSLL|20240724|09:31:30.730704|S|100|11.17|0|100
C|TSLL|20240724|09:31:30.731491|S|100|11.18|0|100
C|TSLL|20240724|09:31:30.760239|S|100|11.18|0|100
C|TSLL|20240724|09:31:30.771748|S|100|11.18|0|100
C|TSLL|20240724|09:31:31.122228|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.122792|S|100|11.165|0|100
C|TSLL|20240724|09:31:31.137101|S|100|11.165|0|100
C|TSLL|20240724|09:31:31.137101|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.144946|S|100|11.165|0|100
C|TSLL|20240724|09:31:31.144946|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.147220|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.156871|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.164683|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.191032|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.515366|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.515367|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.523360|S|100|11.16|0|100
C|TSLL|20240724|09:31:31.523361|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.523361|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.780361|S|100|11.17|0|100
C|TSLL|20240724|09:31:31.809853|S|100|11.16|0|100
C|TSLL|20240724|09:31:31.830819|S|100|11.16|0|100
C|TSLL|20240724|09:31:32.017575|S|100|11.17|0|100
C|TSLL|20240724|09:31:32.319594|S|100|11.17|0|100
C|TSLL|20240724|09:31:32.416968|S|100|11.165|0|100
C|TSLL|20240724|09:31:32.417065|S|100|11.17|0|100
C|TSLL|20240724|09:31:32.621898|S|100|11.18|0|100
C|TSLL|20240724|09:31:33.024290|S|100|11.18|0|100
C|TSLL|20240724|09:31:33.030894|S|100|11.18|0|100
C|TSLL|20240724|09:31:33.822562|S|100|11.15|0|100
C|TSLL|20240724|09:31:33.828447|S|100|11.15|0|100
C|TSLL|20240724|09:31:35.139887|S|100|11.17|0|100
C|TSLL|20240724|09:31:35.144880|S|100|11.17|0|100
C|TSLL|20240724|09:31:35.536034|S|100|11.16|0|100
C|TSLL|20240724|09:31:35.536034|S|100|11.16|0|100
C|TSLL|20240724|09:31:35.543164|S|100|11.16|0|100
C|TSLL|20240724|09:31:37.252143|S|100|11.15|0|100
C|TSLL|20240724|09:31:37.483673|S|100|11.15|0|100
C|TSLL|20240724|09:31:37.518579|S|100|11.15|0|100
C|TSLL|20240724|09:31:37.533420|S|100|11.15|0|100
C|TSLL|20240724|09:31:37.709864|S|100|11.15|0|100
C|TSLL|20240724|09:31:37.714705|S|100|11.15|0|100
C|TSLL|20240724|09:31:37.719726|S|100|11.15|0|100
C|TSLL|20240724|09:31:38.246682|S|100|11.14|0|100
C|TSLL|20240724|09:31:38.246837|S|100|11.14|0|100
C|TSLL|20240724|09:31:38.246954|S|100|11.14|0|100
C|TSLL|20240724|09:31:38.247249|S|100|11.14|0|100
C|TSLL|20240724|09:31:38.248414|S|61|11.14|0|61
C|TSLL|20240724|09:31:40.181849|S|100|11.14|0|100
C|TSLL|20240724|09:31:40.330402|S|100|11.135|0|100
C|TSLL|20240724|09:31:40.650101|S|2|11.135|0|2
C|TSLL|20240724|09:31:41.364734|S|2|11.135|0|2
C|TSLL|20240724|09:31:41.673872|S|100|11.12|0|100
C|TSLL|20240724|09:31:41.674058|S|100|11.12|0|100
C|TSLL|20240724|09:31:42.790140|S|100|11.12|0|100
C|TSLL|20240724|09:31:42.791385|S|100|11.12|0|100
C|TSLL|20240724|09:31:42.791515|S|100|11.12|0|100
C|TSLL|20240724|09:31:44.329792|S|1|11.12|0|1
C|TSLL|20240724|09:31:45.894573|S|200|11.085|0|200
C|TSLL|20240724|09:31:45.988097|S|1000|11.085|0|1000
C|TSLL|20240724|09:31:45.988097|S|100|11.09|0|100
C|TSLL|20240724|09:31:45.988097|S|100|11.085|0|100
C|TSLL|20240724|09:31:45.988098|S|100|11.09|0|100
C|TSLL|20240724|09:31:45.997103|S|100|11.085|0|100
C|TSLL|20240724|09:31:45.997103|S|100|11.09|0|100
C|TSLL|20240724|09:31:46.005299|S|100|11.085|0|100
C|TSLL|20240724|09:31:46.005299|S|100|11.09|0|100
C|TSLL|20240724|09:31:46.013792|S|100|11.085|0|100
C|TSLL|20240724|09:31:46.791629|S|100|11.085|0|100
C|TSLL|20240724|09:31:46.791629|S|100|11.085|0|100
C|TSLL|20240724|09:31:46.791629|S|100|11.09|0|100
C|TSLL|20240724|09:31:46.799713|S|100|11.085|0|100
C|TSLL|20240724|09:31:46.903755|S|100|11.085|0|100
C|TSLL|20240724|09:31:46.904191|S|100|11.09|0|100
C|TSLL|20240724|09:31:46.906610|S|100|11.09|0|100
C|TSLL|20240724|09:31:46.935311|S|100|11.09|0|100
C|TSLL|20240724|09:31:47.124175|S|100|11.1|0|100
C|TSLL|20240724|09:31:47.131270|S|100|11.1|0|100
C|TSLL|20240724|09:31:48.391943|S|100|11.1|0|100
C|TSLL|20240724|09:31:48.396545|S|100|11.1|0|100
C|TSLL|20240724|09:31:48.802187|S|100|11.085|0|100
C|TSLL|20240724|09:31:49.309063|S|84|11.1|0|84
C|TSLL|20240724|09:31:51.276880|S|100|11.085|0|100
C|TSLL|20240724|09:31:51.276880|S|100|11.09|0|100
C|TSLL|20240724|09:31:51.276880|S|43|11.09|0|43
C|TSLL|20240724|09:31:52.422864|S|100|11.08|0|100
C|TSLL|20240724|09:31:52.422864|S|100|11.075|0|100
C|TSLL|20240724|09:31:52.431906|S|100|11.075|0|100
C|TSLL|20240724|09:31:52.439965|S|6|11.08|0|6
C|TSLL|20240724|09:31:54.441201|S|100|11.08|0|100
C|TSLL|20240724|09:31:54.441201|S|100|11.075|0|100
C|TSLL|20240724|09:31:56.861924|S|100|11.08|0|100
C|TSLL|20240724|09:31:57.245446|S|100|11.075|0|100
C|TSLL|20240724|09:31:57.354814|S|100|11.08|0|100
C|TSLL|20240724|09:31:59.004924|S|5|11.055|0|5
C|TSLL|20240724|09:31:59.580792|S|1|11.05|0|1
C|TSLL|20240724|09:31:59.728728|S|100|11.045|0|100
C|TSLL|20240724|09:31:59.728728|S|2542|11.05|0|2542
C|TSLL|20240724|09:31:59.728728|S|100|11.05|0|100
C|TSLL|20240724|09:31:59.728729|S|100|11.05|0|100
C|TSLL|20240724|09:31:59.737457|S|100|11.045|0|100
C|TSLL|20240724|09:31:59.737457|S|100|11.05|0|100
C|TSLL|20240724|09:31:59.746829|S|100|11.045|0|100
C|TSLL|20240724|09:31:59.746829|S|100|11.05|0|100
C|TSLL|20240724|09:31:59.756551|S|100|11.045|0|100
C|TSLL|20240724|09:31:59.756551|S|100|11.05|0|100
C|TSLL|20240724|09:32:00.131743|S|100|11.05|0|100
C|TSLL|20240724|09:32:00.131743|S|100|11.05|0|100
C|TSLL|20240724|09:32:00.131743|S|100|11.045|0|100
C|TSLL|20240724|09:32:00.142672|S|100|11.045|0|100
C|TSLL|20240724|09:32:00.142672|S|100|11.05|0|100
C|TSLL|20240724|09:32:00.458874|S|100|11.04|0|100
C|TSLL|20240724|09:32:00.808898|S|100|11.045|0|100
C|TSLL|20240724|09:32:00.810567|S|100|11.05|0|100
C|TSLL|20240724|09:32:00.814842|S|1|11.05|0|1
C|TSLL|20240724|09:32:00.819523|S|100|11.05|0|100
C|TSLL|20240724|09:32:00.821955|S|81|11.05|0|81
C|TSLL|20240724|09:32:00.824365|S|86|11.05|0|86
C|TSLL|20240724|09:32:00.964943|S|100|11.05|0|100
C|TSLL|20240724|09:32:01.039248|S|1|11.05|0|1
C|TSLL|20240724|09:32:01.337907|S|15000|11.05|0|15000
C|TSLL|20240724|09:32:01.337907|S|100|11.05|0|100
C|TSLL|20240724|09:32:01.337907|S|100|11.045|0|100
C|TSLL|20240724|09:32:01.337908|S|100|11.05|0|100
C|TSLL|20240724|09:32:01.352279|S|100|11.05|0|100
C|TSLL|20240724|09:32:01.364868|S|100|11.05|0|100
C|TSLL|20240724|09:32:01.480766|S|100|11.05|0|100
C|TSLL|20240724|09:32:01.481665|S|100|11.06|0|100
C|TSLL|20240724|09:32:01.707684|S|100|11.06|0|100
C|TSLL|20240724|09:32:01.835568|S|100|11.06|0|100
C|TSLL|20240724|09:32:01.896194|S|100|11.07|0|100
C|TSLL|20240724|09:32:01.896194|S|100|11.07|0|100
C|TSLL|20240724|09:32:03.156787|S|100|11.03|0|100
C|TSLL|20240724|09:32:03.246810|S|100|11.03|0|100
C|TSLL|20240724|09:32:03.247497|S|100|11.03|0|100
C|TSLL|20240724|09:32:03.247498|S|100|11.03|0|100
C|TSLL|20240724|09:32:03.962510|S|10|11.04|0|10
C|TSLL|20240724|09:32:06.156520|S|100|11.06|0|100
C|TSLL|20240724|09:32:07.709880|S|100|11.08|0|100
C|TSLL|20240724|09:32:07.713357|S|25|11.08|0|25
C|TSLL|20240724|09:32:11.678055|S|99|11.03|0|99
C|TSLL|20240724|09:32:11.794588|S|99|11.04|0|99
C|TSLL|20240724|09:32:11.794588|S|1|11.04|0|1
C|TSLL|20240724|09:32:16.970668|S|40|11.02|0|40
C|TSLL|20240724|09:32:25.112526|S|100|11.08|0|100
C|TSLL|20240724|09:32:31.005050|S|6|11.08|0|6
C|TSLL|20240724|09:32:32.157136|S|100|11.1|0|100
C|TSLL|20240724|09:32:36.524571|S|19|11.08|0|19
C|TSLL|20240724|09:32:36.524677|S|81|11.08|0|81
C|TSLL|20240724|09:32:42.198655|S|100|11.01|0|100
C|TSLL|20240724|09:32:42.434113|S|100|11.02|0|100
C|TSLL|20240724|09:32:43.018323|S|100|11.03|0|100
C|TSLL|20240724|09:32:43.445620|S|100|11.02|0|100
C|TSLL|20240724|09:32:44.018948|S|100|11.02|0|100
C|TSLL|20240724|09:32:44.042548|S|100|11.03|0|100
C|TSLL|20240724|09:32:52.660285|S|100|11.01|0|100
C|TSLL|20240724|09:32:54.626390|S|63|11.02|0|63
C|TSLL|20240724|09:32:54.626427|S|29|11.02|0|29
C|TSLL|20240724|09:32:54.626436|S|8|11.02|0|8
C|TSLL|20240724|09:32:57.184264|S|100|11.01|0|100
C|TSLL|20240724|09:32:59.031837|S|100|11.01|0|100
C|TSLL|20240724|09:33:00.783076|E|5500|11|0|5500
C|TSLL|20240724|09:33:03.999878|S|100|10.975|0|100
C|TSLL|20240724|09:33:03.999878|S|100|10.98|0|100
C|TSLL|20240724|09:33:04.000835|S|15|10.99|0|15
C|TSLL|20240724|09:33:04.001515|S|85|10.99|0|85
C|TSLL|20240724|09:33:05.208338|S|400|10.975|0|400
C|TSLL|20240724|09:33:05.616673|S|100|10.975|0|100
C|TSLL|20240724|09:33:05.616674|S|100|10.975|0|100
C|TSLL|20240724|09:33:06.296007|S|7|10.975|0|7
C|TSLL|20240724|09:33:07.218724|S|100|10.975|0|100
C|TSLL|20240724|09:33:07.330853|S|100|10.975|0|100
C|TSLL|20240724|09:33:07.616615|S|100|10.965|0|100
C|TSLL|20240724|09:33:07.616615|S|100|10.97|0|100
C|TSLL|20240724|09:33:08.019497|S|100|10.965|0|100
C|TSLL|20240724|09:33:08.019498|S|900|10.965|0|900
C|TSLL|20240724|09:33:08.025728|S|100|10.965|0|100
C|TSLL|20240724|09:33:08.025729|S|100|10.97|0|100
C|TSLL|20240724|09:33:08.423620|S|100|10.965|0|100
C|TSLL|20240724|09:33:08.423620|S|100|10.97|0|100
C|TSLL|20240724|09:33:08.822901|S|100|10.965|0|100
C|TSLL|20240724|09:33:08.822901|S|100|10.97|0|100
C|TSLL|20240724|09:33:08.830145|S|100|10.965|0|100
C|TSLL|20240724|09:33:09.229399|S|100|10.965|0|100
C|TSLL|20240724|09:33:09.237252|S|100|10.965|0|100
C|TSLL|20240724|09:33:12.284912|S|100|10.965|0|100
C|TSLL|20240724|09:33:12.285344|S|100|10.97|0|100
C|TSLL|20240724|09:33:12.292664|S|100|10.97|0|100
C|TSLL|20240724|09:33:12.295339|S|100|10.97|0|100
C|TSLL|20240724|09:33:12.297955|S|100|10.97|0|100
C|TSLL|20240724|09:33:12.300478|S|100|10.97|0|100
C|TSLL|20240724|09:33:14.036156|S|100|10.965|0|100
C|TSLL|20240724|09:33:14.377682|S|100|10.965|0|100
C|TSLL|20240724|09:33:14.377782|S|100|10.97|0|100
C|TSLL|20240724|09:33:15.805096|S|100|10.965|0|100
C|TSLL|20240724|09:33:15.806326|S|100|10.97|0|100
C|TSLL|20240724|09:33:15.834214|S|100|10.965|0|100
C|TSLL|20240724|09:33:15.834308|S|100|10.97|0|100
C|TSLL|20240724|09:33:15.858470|S|100|10.965|0|100
C|TSLL|20240724|09:33:15.858559|S|100|10.97|0|100
C|TSLL|20240724|09:33:16.102531|S|25|10.965|0|25
C|TSLL|20240724|09:33:16.102778|S|75|10.965|0|75
C|TSLL|20240724|09:33:16.102787|S|100|10.97|0|100
C|TSLL|20240724|09:33:16.709474|S|100|10.96|0|100
C|TSLL|20240724|09:33:20.724146|S|100|10.94|0|100
C|TSLL|20240724|09:33:21.985428|S|10|10.925|0|10
C|TSLL|20240724|09:33:53.423306|S|1|10.94|0|1
C|TSLL|20240724|09:33:55.724441|S|100|10.92|0|100
C|TSLL|20240724|09:33:56.848334|S|100|10.92|0|100
C|TSLL|20240724|09:33:57.467545|S|10|10.92|0|10
C|TSLL|20240724|09:33:58.722065|S|1|10.92|0|1
C|TSLL|20240724|09:34:09.959377|S|100|10.96|0|100
C|TSLL|20240724|09:34:09.959377|S|100|10.96|0|100
C|TSLL|20240724|09:34:21.610778|S|100|10.94|0|100
C|TSLL|20240724|09:34:24.955138|S|25|10.94|0|25
C|TSLL|20240724|09:34:32.134684|S|100|10.94|0|100
C|TSLL|20240724|09:34:34.057451|S|100|10.96|0|100
C|TSLL|20240724|09:34:41.877732|S|100|10.955|0|100
C|TSLL|20240724|09:34:41.877759|S|100|10.96|0|100
C|TSLL|20240724|09:34:41.877810|S|100|10.96|0|100
C|TSLL|20240724|09:34:43.939180|S|100|10.955|0|100
C|TSLL|20240724|09:34:43.939202|S|100|10.96|0|100
C|TSLL|20240724|09:34:43.939269|S|6|10.96|0|6
C|TSLL|20240724|09:34:43.939301|S|94|10.96|0|94
C|TSLL|20240724|09:34:50.260994|S|100|10.98|0|100
C|TSLL|20240724|09:34:50.260994|S|100|10.975|0|100
C|TSLL|20240724|09:34:50.261051|S|100|10.98|0|100
C|TSLL|20240724|09:34:50.264529|S|100|10.98|0|100
C|TSLL|20240724|09:34:54.523976|S|10|10.975|0|10
C|TSLL|20240724|09:34:55.778667|S|90|10.975|0|90
C|TSLL|20240724|09:34:55.778668|S|10|10.98|0|10
C|TSLL|20240724|09:34:55.778668|S|100|10.98|0|100
C|TSLL|20240724|09:34:55.778688|S|90|10.98|0|90
C|TSLL|20240724|09:34:58.933640|S|100|10.975|0|100
C|TSLL|20240724|09:34:58.933640|S|100|10.98|0|100
C|TSLL|20240724|09:35:02.695855|S|100|10.965|0|100
C|TSLL|20240724|09:35:03.419017|S|100|10.965|0|100
C|TSLL|20240724|09:35:03.419017|S|100|10.97|0|100
C|TSLL|20240724|09:35:04.189232|S|100|10.965|0|100
C|TSLL|20240724|09:35:04.189317|S|100|10.97|0|100
C|TSLL|20240724|09:35:04.189389|S|100|10.97|0|100
C|TSLL|20240724|09:35:04.198002|S|100|10.97|0|100
C|TSLL|20240724|09:35:05.767011|S|100|10.98|0|100
C|TSLL|20240724|09:35:12.817506|S|86|11.02|0|86
C|TSLL|20240724|09:35:14.407645|S|5|11.03|0|5
C|TSLL|20240724|09:35:16.071022|S|1|11.005|0|1
C|TSLL|20240724|09:35:16.205337|S|1|11.005|0|1
C|TSLL|20240724|09:35:18.149681|S|100|11.01|0|100
C|TSLL|20240724|09:35:18.149681|S|100|11.005|0|100
C|TSLL|20240724|09:35:18.150916|S|100|11.01|0|100
C|TSLL|20240724|09:35:18.892570|S|100|11.02|0|100
C|TSLL|20240724|09:35:34.404150|S|43|11.04|0|43
C|TSLL|20240724|09:35:34.404207|S|20|11.04|0|20
C|TSLL|20240724|09:35:34.404220|S|9|11.04|0|9
C|TSLL|20240724|09:35:34.404374|S|28|11.04|0|28
C|TSLL|20240724|09:35:39.194955|S|20|11.045|0|20
C|TSLL|20240724|09:35:39.196276|S|100|11.05|0|100
C|TSLL|20240724|09:35:39.196276|S|100|11.05|0|100
C|TSLL|20240724|09:35:40.333521|S|96|11.045|0|96
C|TSLL|20240724|09:35:40.333576|S|4|11.045|0|4
C|TSLL|20240724|09:35:40.333576|S|96|11.05|0|96
C|TSLL|20240724|09:35:40.333597|S|96|11.05|0|96
C|TSLL|20240724|09:35:40.333597|S|4|11.05|0|4
C|TSLL|20240724|09:35:40.333617|S|4|11.05|0|4
C|TSLL|20240724|09:35:48.383421|S|100|11.05|0|100
C|TSLL|20240724|09:35:48.383421|S|100|11.045|0|100
C|TSLL|20240724|09:35:48.383494|S|100|11.05|0|100
C|TSLL|20240724|09:35:49.761057|S|100|11.06|0|100
C|TSLL|20240724|09:35:54.151284|S|20|11.045|0|20
C|TSLL|20240724|09:35:54.605824|S|20|11.05|0|20
C|TSLL|20240724|09:35:54.605824|S|80|11.045|0|80
C|TSLL|20240724|09:35:54.605824|S|100|11.05|0|100
C|TSLL|20240724|09:35:56.479336|S|30|11.045|0|30
C|TSLL|20240724|09:35:57.097381|S|70|11.045|0|70
C|TSLL|20240724|09:35:57.097381|S|100|11.05|0|100
C|TSLL|20240724|09:35:57.097381|S|30|11.05|0|30
C|TSLL|20240724|09:35:57.099005|S|70|11.05|0|70
C|TSLL|20240724|09:35:57.103104|S|100|11.05|0|100
C|TSLL|20240724|09:35:57.106554|S|100|11.05|0|100
C|TSLL|20240724|09:35:57.112433|S|100|11.05|0|100
C|TSLL|20240724|09:35:57.114454|S|100|11.05|0|100
C|TSLL|20240724|09:35:57.121143|S|100|11.05|0|100
C|TSLL|20240724|09:35:57.123469|S|100|11.05|0|100
C|TSLL|20240724|09:35:57.126640|S|100|11.05|0|100
C|TSLL|20240724|09:35:57.140452|S|90|11.05|0|90
C|TSLL|20240724|09:35:57.143499|S|10|11.05|0|10
C|TSLL|20240724|09:35:57.286152|S|90|11.05|0|90
C|TSLL|20240724|09:35:57.286197|S|31|11.05|0|31
C|TSLL|20240724|09:35:57.286197|S|10|11.05|0|10
C|TSLL|20240724|09:35:57.286205|S|19|11.05|0|19
C|TSLL|20240724|09:35:57.286242|S|4|11.05|0|4
C|TSLL|20240724|09:35:57.286250|S|8|11.05|0|8
C|TSLL|20240724|09:35:57.286262|S|2|11.05|0|2
C|TSLL|20240724|09:35:57.286281|S|1|11.05|0|1
C|TSLL|20240724|09:35:57.287297|S|35|11.05|0|35
C|TSLL|20240724|09:36:00.664156|S|37|11.055|0|37
C|TSLL|20240724|09:36:00.664280|S|17|11.055|0|17
C|TSLL|20240724|09:36:00.664290|S|8|11.055|0|8
C|TSLL|20240724|09:36:00.664321|S|4|11.055|0|4
C|TSLL|20240724|09:36:00.664331|S|2|11.055|0|2
C|TSLL|20240724|09:36:10.412216|S|100|11.04|0|100
C|TSLL|20240724|09:36:10.414621|S|100|11.04|0|100
C|TSLL|20240724|09:36:10.417279|S|100|11.04|0|100
C|TSLL|20240724|09:36:10.420907|S|100|11.04|0|100
C|TSLL|20240724|09:36:10.426234|S|100|11.04|0|100
C|TSLL|20240724|09:36:10.429047|S|100|11.04|0|100
C|TSLL|20240724|09:36:10.431404|S|100|11.04|0|100
C|TSLL|20240724|09:36:10.433812|S|100|11.04|0|100
C|TSLL|20240724|09:36:10.439237|S|100|11.04|0|100
C|TSLL|20240724|09:36:10.852990|S|100|11.035|0|100
C|TSLL|20240724|09:36:11.839300|S|100|11.04|0|100
C|TSLL|20240724|09:36:11.839300|S|100|11.035|0|100
C|TSLL|20240724|09:36:11.839413|S|100|11.04|0|100
C|TSLL|20240724|09:36:11.845938|S|100|11.04|0|100
C|TSLL|20240724|09:36:11.849704|S|100|11.04|0|100
C|TSLL|20240724|09:36:11.866276|S|100|11.04|0|100
C|TSLL|20240724|09:36:17.486182|S|100|11.07|0|100
C|TSLL|20240724|09:36:18.346863|S|100|11.055|0|100
C|TSLL|20240724|09:36:20.179736|S|100|11.06|0|100
C|TSLL|20240724|09:36:23.077422|S|100|11.05|0|100
C|TSLL|20240724|09:36:23.417803|S|92|11.05|0|92
C|TSLL|20240724|09:36:23.769476|S|100|11.05|0|100
C|TSLL|20240724|09:36:23.932241|S|1|11.045|0|1
C|TSLL|20240724|09:36:26.286667|S|1|11.035|0|1
C|TSLL|20240724|09:36:26.461351|S|100|11.025|0|100
C|TSLL|20240724|09:36:26.461351|S|100|11.03|0|100
C|TSLL|20240724|09:36:29.422855|S|100|11.01|0|100
C|TSLL|20240724|09:36:29.425273|S|100|11.01|0|100
C|TSLL|20240724|09:36:29.427285|S|100|11.01|0|100
C|TSLL|20240724|09:36:29.429487|S|100|11.01|0|100
C|TSLL|20240724|09:36:29.431414|S|100|11.01|0|100
C|TSLL|20240724|09:36:29.433192|S|100|11.01|0|100
C|TSLL|20240724|09:36:29.435866|S|100|11.01|0|100
C|TSLL|20240724|09:36:29.450725|S|100|11.005|0|100
C|TSLL|20240724|09:36:29.868179|S|35|11.005|0|35
C|TSLL|20240724|09:36:30.339390|S|65|11.005|0|65
C|TSLL|20240724|09:36:30.339390|S|35|11.01|0|35
C|TSLL|20240724|09:36:30.630076|S|65|11.01|0|65
C|TSLL|20240724|09:36:30.630076|S|100|11.005|0|100
C|TSLL|20240724|09:36:30.687954|S|100|11.005|0|100
C|TSLL|20240724|09:36:30.766108|S|100|11.005|0|100
C|TSLL|20240724|09:36:30.768363|S|1|11.01|0|1
C|TSLL|20240724|09:36:30.948279|S|99|11.01|0|99
C|TSLL|20240724|09:36:30.948279|S|100|11.005|0|100
C|TSLL|20240724|09:36:31.030003|S|78|11.005|0|78
C|TSLL|20240724|09:36:31.030051|S|22|11.005|0|22
C|TSLL|20240724|09:36:31.030123|S|23|11.01|0|23
C|TSLL|20240724|09:36:31.030142|S|11|11.01|0|11
C|TSLL|20240724|09:36:31.030149|S|5|11.01|0|5
C|TSLL|20240724|09:36:31.030165|S|1|11.01|0|1
C|TSLL|20240724|09:36:31.030172|S|2|11.01|0|2
C|TSLL|20240724|09:36:31.121055|S|58|11.01|0|58
C|TSLL|20240724|09:36:31.121055|S|42|11.01|0|42
C|TSLL|20240724|09:36:31.228604|S|58|11.01|0|58
C|TSLL|20240724|09:36:34.007306|S|34|11.005|0|34
C|TSLL|20240724|09:36:34.007428|S|100|11.01|0|100
C|TSLL|20240724|09:36:34.007428|S|66|11.005|0|66
C|TSLL|20240724|09:36:34.007428|S|100|11.01|0|100
C|TSLL|20240724|09:36:35.588078|S|200|11.04|0|200
C|TSLL|20240724|09:36:35.859120|S|200|11.04|0|200
C|TSLL|20240724|09:36:40.841931|S|200|11.04|0|200
C|TSLL|20240724|09:36:56.104864|S|83|11.055|0|83
C|TSLL|20240724|09:36:56.104864|S|105|11.055|0|105
C|TSLL|20240724|09:36:56.250364|S|17|11.055|0|17
C|TSLL|20240724|09:36:56.250364|S|127|11.055|0|127
C|TSLL|20240724|09:36:56.250364|S|56|11.06|0|56
C|TSLL|20240724|09:37:02.514873|S|100|11.05|0|100
C|TSLL|20240724|09:37:07.634862|S|200|11.05|0|200
C|TSLL|20240724|09:37:07.802337|S|10|11.05|0|10
C|TSLL|20240724|09:37:07.850350|S|100|11.05|0|100
C|TSLL|20240724|09:37:08.042297|S|13|11.045|0|13
C|TSLL|20240724|09:37:08.051769|S|100|11.05|0|100
C|TSLL|20240724|09:37:08.067967|S|180|11.05|0|180
C|TSLL|20240724|09:37:15.660798|S|67|11.035|0|67
C|TSLL|20240724|09:37:17.930372|S|100|11.03|0|100
C|TSLL|20240724|09:37:17.930372|S|100|11.025|0|100
C|TSLL|20240724|09:37:17.930385|S|400|11.03|0|400
C|TSLL|20240724|09:37:17.930401|S|100|11.03|0|100
C|TSLL|20240724|09:37:17.930402|S|100|11.03|0|100
C|TSLL|20240724|09:37:17.930495|S|100|11.03|0|100
C|TSLL|20240724|09:37:18.357204|S|20|11.025|0|20
C|TSLL|20240724|09:37:18.904787|S|20|11.03|0|20
C|TSLL|20240724|09:37:18.904787|S|80|11.025|0|80
C|TSLL|20240724|09:37:19.736396|S|100|11.025|0|100
C|TSLL|20240724|09:37:19.736396|S|1000|11.025|0|1000
C|TSLL|20240724|09:37:19.942172|S|100|11.025|0|100
C|TSLL|20240724|09:37:19.942172|S|80|11.03|0|80
C|TSLL|20240724|09:37:19.942172|S|120|11.03|0|120
C|TSLL|20240724|09:37:19.942200|S|600|11.03|0|600
C|TSLL|20240724|09:37:19.942242|S|600|11.03|0|600
C|TSLL|20240724|09:37:19.942242|S|100|11.03|0|100
C|TSLL|20240724|09:37:19.942254|S|100|11.03|0|100
C|TSLL|20240724|09:37:19.942275|S|100|11.03|0|100
C|TSLL|20240724|09:37:19.983667|S|100|11.025|0|100
C|TSLL|20240724|09:37:21.730729|S|100|11.02|0|100
C|TSLL|20240724|09:37:21.730729|S|100|11.015|0|100
C|TSLL|20240724|09:37:21.730774|S|100|11.02|0|100
C|TSLL|20240724|09:37:21.735915|S|100|11.02|0|100
C|TSLL|20240724|09:37:21.738279|S|100|11.02|0|100
C|TSLL|20240724|09:37:21.768013|S|100|11.015|0|100
C|TSLL|20240724|09:37:21.768079|S|100|11.02|0|100
C|TSLL|20240724|09:37:21.961842|S|100|11.02|0|100
C|TSLL|20240724|09:37:22.029699|S|100|11.02|0|100
C|TSLL|20240724|09:37:24.226644|S|200|11.02|0|200
C|TSLL|20240724|09:37:24.226644|S|100|11.015|0|100
C|TSLL|20240724|09:37:24.226644|S|100|11.02|0|100
C|TSLL|20240724|09:37:24.226753|S|400|11.02|0|400
C|TSLL|20240724|09:37:25.689233|S|1|11.015|0|1
C|TSLL|20240724|09:37:26.934781|S|1|11.02|0|1
C|TSLL|20240724|09:37:26.934781|S|99|11.015|0|99
C|TSLL|20240724|09:37:26.934790|S|200|11.02|0|200
C|TSLL|20240724|09:37:26.934857|S|334|11.02|0|334
C|TSLL|20240724|09:37:26.934934|S|100|11.02|0|100
C|TSLL|20240724|09:37:26.935232|S|1|11.02|0|1
C|TSLL|20240724|09:37:27.612898|S|100|11.015|0|100
C|TSLL|20240724|09:37:27.612961|S|1|11.02|0|1
C|TSLL|20240724|09:37:27.613232|S|99|11.02|0|99
C|TSLL|20240724|09:37:27.613232|S|100|11.02|0|100
C|TSLL|20240724|09:37:28.890949|S|1|11.015|0|1
C|TSLL|20240724|09:37:29.581976|S|1|11.02|0|1
C|TSLL|20240724|09:37:29.581976|S|99|11.015|0|99
C|TSLL|20240724|09:37:29.581976|S|100|11.02|0|100
C|TSLL|20240724|09:37:29.583387|S|99|11.02|0|99
C|TSLL|20240724|09:37:30.481699|S|100|11.015|0|100
C|TSLL|20240724|09:37:30.481699|S|100|11.02|0|100
C|TSLL|20240724|09:37:30.481711|S|100|11.02|0|100
C|TSLL|20240724|09:37:30.630536|S|200|11.02|0|200
C|TSLL|20240724|09:37:30.630548|S|100|11.02|0|100
C|TSLL|20240724|09:37:32.887104|S|100|11.02|0|100
C|TSLL|20240724|09:37:32.887104|S|100|11.02|0|100
C|TSLL|20240724|09:37:32.887104|S|100|11.015|0|100
C|TSLL|20240724|09:37:33.582911|S|100|11.015|0|100
C|TSLL|20240724|09:37:33.582911|S|100|11.02|0|100
C|TSLL|20240724|09:37:35.518458|S|15|11.015|0|15
C|TSLL|20240724|09:37:35.518590|S|7|11.015|0|7
C|TSLL|20240724|09:37:35.518600|S|3|11.015|0|3
C|TSLL|20240724|09:37:35.518637|S|1|11.015|0|1
C|TSLL|20240724|09:37:35.518645|S|1|11.015|0|1
C|TSLL|20240724|09:37:36.094834|S|1200|11.015|0|1200
C|TSLL|20240724|09:37:36.094834|S|100|11.015|0|100
C|TSLL|20240724|09:37:36.094834|S|200|11.015|0|200
C|TSLL|20240724|09:37:36.094835|S|100|11.02|0|100
C|TSLL|20240724|09:37:36.094835|S|100|11.02|0|100
C|TSLL|20240724|09:37:36.094835|S|200|11.02|0|200
C|TSLL|20240724|09:37:36.503064|S|100|11.015|0|100
C|TSLL|20240724|09:37:36.503064|S|200|11.015|0|200
C|TSLL|20240724|09:37:36.503065|S|100|11.02|0|100
C|TSLL|20240724|09:37:36.626114|S|100|11.02|0|100
C|TSLL|20240724|09:37:36.626114|S|100|11.015|0|100
C|TSLL|20240724|09:37:36.626114|S|100|11.02|0|100
C|TSLL|20240724|09:37:38.110698|S|100|11.015|0|100
C|TSLL|20240724|09:37:39.624068|S|100|11.02|0|100
C|TSLL|20240724|09:37:39.624068|S|100|11.02|0|100
C|TSLL|20240724|09:37:39.624068|S|100|11.015|0|100
C|TSLL|20240724|09:37:39.624086|S|4|11.02|0|4
C|TSLL|20240724|09:37:39.624258|S|2|11.02|0|2
C|TSLL|20240724|09:37:39.625097|S|94|11.02|0|94
C|TSLL|20240724|09:37:39.697638|S|100|11.02|0|100
C|TSLL|20240724|09:37:47.118997|S|1|11.06|0|1
C|TSLL|20240724|09:37:47.158404|S|9|11.06|0|9
C|TSLL|20240724|09:37:47.212407|S|100|11.06|0|100
C|TSLL|20240724|09:37:47.261360|S|100|11.06|0|100
C|TSLL|20240724|09:37:47.286333|S|90|11.06|0|90
C|TSLL|20240724|09:37:54.251837|S|5|11.07|0|5
C|TSLL|20240724|09:37:59.267311|S|45|11.11|0|45
C|TSLL|20240724|09:38:01.383599|S|300|11.12|0|300
C|TSLL|20240724|09:38:04.800134|S|111|11.115|0|111
C|TSLL|20240724|09:38:07.399940|S|500|11.11|0|500
C|TSLL|20240724|09:38:07.814544|S|189|11.12|0|189
C|TSLL|20240724|09:38:07.928585|S|300|11.11|0|300
C|TSLL|20240724|09:38:07.996918|S|20|11.11|0|20
C|TSLL|20240724|09:38:08.089290|S|180|11.11|0|180
C|TSLL|20240724|09:38:08.352703|S|500|11.11|0|500
C|TSLL|20240724|09:38:10.798309|S|300|11.07|0|300
C|TSLL|20240724|09:38:10.839313|S|31|11.07|0|31
C|TSLL|20240724|09:38:11.483432|S|49|11.06|0|49
C|TSLL|20240724|09:38:11.483531|S|22|11.06|0|22
C|TSLL|20240724|09:38:11.483544|S|10|11.06|0|10
C|TSLL|20240724|09:38:11.483575|S|5|11.06|0|5
C|TSLL|20240724|09:38:11.485239|S|414|11.06|0|414
C|TSLL|20240724|09:38:11.810859|S|186|11.06|0|186
C|TSLL|20240724|09:38:11.811434|S|100|11.06|0|100
C|TSLL|20240724|09:38:11.826105|S|214|11.06|0|214
C|TSLL|20240724|09:38:14.741342|S|14|11.1|0|14
C|TSLL|20240724|09:38:14.741393|S|7|11.1|0|7
C|TSLL|20240724|09:38:14.741402|S|3|11.1|0|3
C|TSLL|20240724|09:38:14.741445|S|1|11.1|0|1
C|TSLL|20240724|09:38:14.741454|S|1|11.1|0|1
C|TSLL|20240724|09:38:16.443437|S|500|11.1|0|500
C|TSLL|20240724|09:38:18.770005|S|200|11.1|0|200
C|TSLL|20240724|09:38:21.362379|S|500|11.1|0|500
C|TSLL|20240724|09:38:22.798337|S|1|11.08|0|1
C|TSLL|20240724|09:38:24.300565|S|132|11.08|0|132
C|TSLL|20240724|09:38:24.300605|S|60|11.08|0|60
C|TSLL|20240724|09:38:24.300614|S|27|11.08|0|27
C|TSLL|20240724|09:38:24.300636|S|12|11.08|0|12
C|TSLL|20240724|09:38:24.300644|S|6|11.08|0|6
C|TSLL|20240724|09:38:25.421887|S|29|11.07|0|29
C|TSLL|20240724|09:38:30.183739|S|191|11.07|0|191
C|TSLL|20240724|09:38:30.661705|S|4|11.07|0|4
C|TSLL|20240724|09:38:33.305301|S|50|11.07|0|50
C|TSLL|20240724|09:38:34.743594|S|400|11.08|0|400
C|TSLL|20240724|09:38:36.170941|S|500|11.09|0|500
C|TSLL|20240724|09:38:37.826036|S|54|11.09|0|54
C|TSLL|20240724|09:38:38.292891|S|5|11.09|0|5
C|TSLL|20240724|09:38:45.255577|S|200|11.09|0|200
C|TSLL|20240724|09:38:46.258940|S|100|11.09|0|100
C|TSLL|20240724|09:38:55.910665|S|100|11.06|0|100
C|TSLL|20240724|09:38:55.913936|S|100|11.07|0|100
C|TSLL|20240724|09:39:03.854881|S|100|11.08|0|100
C|TSLL|20240724|09:39:48.605001|S|10|11.03|0|10
C|TSLL|20240724|09:40:02.217906|S|1|11.025|0|1
C|TSLL|20240724|09:40:05.153238|S|100|11.02|0|100
C|TSLL|20240724|09:40:05.153706|S|200|11.02|0|200
C|TSLL|20240724|09:40:05.153754|S|164|11.02|0|164
C|TSLL|20240724|09:40:05.153770|S|36|11.02|0|36
C|TSLL|20240724|09:40:05.154678|S|160|11.02|0|160
C|TSLL|20240724|09:40:07.678258|S|74|11.02|0|74
C|TSLL|20240724|09:40:07.678296|S|34|11.02|0|34
C|TSLL|20240724|09:40:07.678305|S|16|11.02|0|16
C|TSLL|20240724|09:40:07.678325|S|7|11.02|0|7
C|TSLL|20240724|09:40:07.678332|S|3|11.02|0|3
C|TSLL|20240724|09:40:07.678354|S|2|11.02|0|2
C|TSLL|20240724|09:40:07.697031|S|64|11.02|0|64
C|TSLL|20240724|09:40:07.718082|S|100|11.03|0|100
C|TSLL|20240724|09:40:13.795585|S|400|11.02|0|400
C|TSLL|20240724|09:40:14.425483|S|500|11.02|0|500
C|TSLL|20240724|09:40:20.066473|S|20|11.02|0|20
C|TSLL|20240724|09:40:22.281469|S|1|11.02|0|1
C|TSLL|20240724|09:40:22.543548|S|499|11.02|0|499
C|TSLL|20240724|09:40:25.072431|S|100|11.02|0|100
C|TSLL|20240724|09:40:25.072431|S|206|11.02|0|206
C|TSLL|20240724|09:40:27.025225|S|5|11.015|0|5
C|TSLL|20240724|09:40:34.658734|S|45|11.005|0|45
C|TSLL|20240724|09:40:36.411513|S|3|11.005|0|3
C|TSLL|20240724|09:40:38.464262|S|77|11.005|0|77
C|TSLL|20240724|09:40:38.464262|S|23|11.01|0|23
C|TSLL|20240724|09:40:38.464287|S|277|11.01|0|277
C|TSLL|20240724|09:40:38.464287|S|125|11.01|0|125
C|TSLL|20240724|09:40:38.464289|S|200|11.01|0|200
C|TSLL|20240724|09:40:38.464289|S|100|11.01|0|100
C|TSLL|20240724|09:40:38.464300|S|100|11.01|0|100
C|TSLL|20240724|09:40:38.464373|S|200|11.01|0|200
C|TSLL|20240724|09:40:38.464449|S|800|11.01|0|800
C|TSLL|20240724|09:40:38.464519|S|100|11.01|0|100
C|TSLL|20240724|09:40:38.467793|S|500|11.01|0|500
C|TSLL|20240724|09:40:39.505603|S|100|11.005|0|100
C|TSLL|20240724|09:40:39.505620|S|375|11.01|0|375
C|TSLL|20240724|09:40:39.505620|S|300|11.01|0|300
C|TSLL|20240724|09:40:39.505620|S|25|11.005|0|25
C|TSLL|20240724|09:40:39.505638|S|100|11.01|0|100
C|TSLL|20240724|09:40:39.505776|S|25|11.01|0|25
C|TSLL|20240724|09:40:39.512567|S|200|11.01|0|200
C|TSLL|20240724|09:40:39.619529|S|100|11.01|0|100
C|TSLL|20240724|09:40:41.179538|S|175|11.01|0|175
C|TSLL|20240724|09:40:41.179538|S|100|11.01|0|100
C|TSLL|20240724|09:40:41.179538|S|125|11.005|0|125
C|TSLL|20240724|09:40:41.737029|S|2|11.005|0|2
C|TSLL|20240724|09:40:42.228624|S|500|11.01|0|500
C|TSLL|20240724|09:40:42.228624|S|325|11.01|0|325
C|TSLL|20240724|09:40:42.228624|S|123|11.005|0|123
C|TSLL|20240724|09:40:42.228625|S|152|11.01|0|152
C|TSLL|20240724|09:40:42.230023|S|123|11.01|0|123
C|TSLL|20240724|09:40:42.314688|S|500|11.01|0|500
C|TSLL|20240724|09:40:45.379391|S|500|11.02|0|500
C|TSLL|20240724|09:40:51.350742|S|500|11.02|0|500
C|TSLL|20240724|09:40:52.487951|S|100|11.02|0|100
C|TSLL|20240724|09:40:55.892291|S|100|11.005|0|100
C|TSLL|20240724|09:40:58.638561|S|300|10.99|0|300
C|TSLL|20240724|09:40:58.639321|S|100|10.99|0|100
C|TSLL|20240724|09:40:58.639756|S|100|10.99|0|100
C|TSLL|20240724|09:40:59.233816|S|85|10.99|0|85
C|TSLL|20240724|09:40:59.233851|S|39|10.99|0|39
C|TSLL|20240724|09:40:59.233859|S|18|10.99|0|18
C|TSLL|20240724|09:40:59.233867|S|8|10.99|0|8
C|TSLL|20240724|09:40:59.233886|S|2|10.99|0|2
C|TSLL|20240724|09:40:59.233894|S|3|10.99|0|3
C|TSLL|20240724|09:40:59.233916|S|1|10.99|0|1
C|TSLL|20240724|09:41:15.055710|S|100|10.965|0|100
C|TSLL|20240724|09:41:15.055725|S|25|10.965|0|25
C|TSLL|20240724|09:41:15.055725|S|75|10.97|0|75
C|TSLL|20240724|09:41:15.055770|S|100|10.97|0|100
C|TSLL|20240724|09:41:15.055812|S|200|10.97|0|200
C|TSLL|20240724|09:41:15.055845|S|25|10.97|0|25
C|TSLL|20240724|09:41:15.055845|S|175|10.97|0|175
C|TSLL|20240724|09:41:15.056093|S|175|10.97|0|175
C|TSLL|20240724|09:41:15.056093|S|125|10.97|0|125
C|TSLL|20240724|09:41:15.056101|S|100|10.97|0|100
C|TSLL|20240724|09:41:15.056109|S|100|10.97|0|100
C|TSLL|20240724|09:41:15.056139|S|125|10.97|0|125
C|TSLL|20240724|09:41:15.077093|S|125|10.965|0|125
C|TSLL|20240724|09:41:15.077094|S|175|10.97|0|175
C|TSLL|20240724|09:41:15.077193|S|125|10.97|0|125
C|TSLL|20240724|09:41:16.644259|S|2|10.965|0|2
C|TSLL|20240724|09:41:16.964570|S|68|10.965|0|68
C|TSLL|20240724|09:41:23.653575|S|1|10.965|0|1
C|TSLL|20240724|09:41:25.272981|S|54|10.965|0|54
C|TSLL|20240724|09:41:25.272981|S|46|10.97|0|46
C|TSLL|20240724|09:41:25.273003|S|100|10.97|0|100
C|TSLL|20240724|09:41:25.273004|S|100|10.97|0|100
C|TSLL|20240724|09:41:25.273006|S|154|10.97|0|154
C|TSLL|20240724|09:41:25.273006|S|46|10.97|0|46
C|TSLL|20240724|09:41:25.273051|S|100|10.97|0|100
C|TSLL|20240724|09:41:25.273082|S|100|10.97|0|100
C|TSLL|20240724|09:41:25.273128|S|68|10.97|0|68
C|TSLL|20240724|09:41:25.273128|S|54|10.97|0|54
C|TSLL|20240724|09:41:25.273169|S|100|10.97|0|100
C|TSLL|20240724|09:41:25.273178|S|332|10.97|0|332
C|TSLL|20240724|09:41:25.273226|S|54|10.97|0|54
C|TSLL|20240724|09:41:25.273226|S|146|10.97|0|146
C|TSLL|20240724|09:41:25.273249|S|46|10.97|0|46
C|TSLL|20240724|09:41:25.273250|S|22|10.97|0|22
C|TSLL|20240724|09:41:25.605882|S|500|10.97|0|500
C|TSLL|20240724|09:41:25.605882|S|500|10.97|0|500
C|TSLL|20240724|09:41:27.917198|S|1|10.97|0|1
C|TSLL|20240724|09:41:29.296331|S|21|10.97|0|21
C|TSLL|20240724|09:41:29.296413|S|479|10.97|0|479
C|TSLL|20240724|09:41:31.741498|S|500|10.97|0|500
C|TSLL|20240724|09:41:33.602715|S|100|10.97|0|100
C|TSLL|20240724|09:41:33.602724|S|100|10.97|0|100
C|TSLL|20240724|09:41:34.865599|S|100|10.96|0|100
C|TSLL|20240724|09:41:36.772221|S|5|10.955|0|5
C|TSLL|20240724|09:41:37.066320|S|28|10.96|0|28
C|TSLL|20240724|09:41:37.066388|S|13|10.96|0|13
C|TSLL|20240724|09:41:37.066396|S|6|10.96|0|6
C|TSLL|20240724|09:41:37.066466|S|2|10.96|0|2
C|TSLL|20240724|09:41:37.066474|S|1|10.96|0|1
C|TSLL|20240724|09:41:37.066516|S|1|10.96|0|1
C|TSLL|20240724|09:41:37.068845|S|200|10.96|0|200
C|TSLL|20240724|09:41:37.068854|S|249|10.96|0|249
C|TSLL|20240724|09:41:37.145609|S|251|10.96|0|251
C|TSLL|20240724|09:41:37.474068|S|1|10.955|0|1
C|TSLL|20240724|09:41:38.664784|S|170|10.94|0|170
C|TSLL|20240724|09:41:39.165431|S|500|10.93|0|500
C|TSLL|20240724|09:41:39.283832|S|100|10.93|0|100
C|TSLL|20240724|09:41:39.283848|S|201|10.93|0|201
C|TSLL|20240724|09:41:39.283915|S|92|10.93|0|92
C|TSLL|20240724|09:41:39.283922|S|100|10.93|0|100
C|TSLL|20240724|09:41:39.283932|S|7|10.93|0|7
C|TSLL|20240724|09:41:41.488972|S|500|10.93|0|500
C|TSLL|20240724|09:41:42.201706|S|500|10.94|0|500
C|TSLL|20240724|09:41:53.968160|S|2|10.94|0|2
C|TSLL|20240724|09:42:00.630095|S|220|10.94|0|220
C|TSLL|20240724|09:42:00.631857|S|100|10.94|0|100
C|TSLL|20240724|09:42:00.634047|S|100|10.94|0|100
C|TSLL|20240724|09:42:07.575671|S|300|10.95|0|300
C|TSLL|20240724|09:42:07.575925|S|200|10.95|0|200
C|TSLL|20240724|09:42:09.189967|S|85|10.95|0|85
C|TSLL|20240724|09:42:28.989876|S|5|10.95|0|5
C|TSLL|20240724|09:42:29.587301|S|36|10.94|0|36
C|TSLL|20240724|09:42:29.587339|S|16|10.94|0|16
C|TSLL|20240724|09:42:29.587349|S|8|10.94|0|8
C|TSLL|20240724|09:42:29.587368|S|2|10.94|0|2
C|TSLL|20240724|09:42:29.587375|S|3|10.94|0|3
C|TSLL|20240724|09:42:29.587686|S|435|10.94|0|435
C|TSLL|20240724|09:42:30.815743|S|2|10.94|0|2
C|TSLL|20240724|09:42:30.879841|S|12|10.93|0|12
C|TSLL|20240724|09:42:30.879937|S|488|10.93|0|488
C|TSLL|20240724|09:42:33.048725|S|100|10.93|0|100
C|TSLL|20240724|09:42:40.911480|S|300|10.92|0|300
C|TSLL|20240724|09:42:43.988148|S|5|10.905|0|5
C|TSLL|20240724|09:42:54.852920|S|5|10.895|0|5
C|TSLL|20240724|09:42:56.508213|S|1|10.895|0|1
C|TSLL|20240724|09:42:57.939148|S|20|10.885|0|20
C|TSLL|20240724|09:42:58.175970|S|1|10.885|0|1
C|TSLL|20240724|09:42:59.256441|S|104|10.885|0|104
C|TSLL|20240724|09:42:59.256441|S|300|10.89|0|300
C|TSLL|20240724|09:42:59.256441|S|100|10.89|0|100
C|TSLL|20240724|09:42:59.256443|S|161|10.89|0|161
C|TSLL|20240724|09:42:59.256898|S|96|10.89|0|96
C|TSLL|20240724|09:42:59.256898|S|104|10.89|0|104
C|TSLL|20240724|09:42:59.256907|S|400|10.89|0|400
C|TSLL|20240724|09:42:59.256921|S|4|10.89|0|4
C|TSLL|20240724|09:42:59.257518|S|237|10.89|0|237
C|TSLL|20240724|09:42:59.257528|S|163|10.89|0|163
C|TSLL|20240724|09:42:59.257817|S|100|10.89|0|100
C|TSLL|20240724|09:42:59.258122|S|400|10.89|0|400
C|TSLL|20240724|09:42:59.258221|S|111|10.89|0|111
C|TSLL|20240724|09:43:01.365596|S|5|10.865|0|5
C|TSLL|20240724|09:43:02.127254|S|2|10.86|0|2
C|TSLL|20240724|09:43:02.129286|S|187|10.86|0|187
C|TSLL|20240724|09:43:02.129286|S|413|10.86|0|413
C|TSLL|20240724|09:43:02.328469|S|1|10.855|0|1
C|TSLL|20240724|09:43:02.730750|S|124|10.855|0|124
C|TSLL|20240724|09:43:02.730751|S|376|10.86|0|376
C|TSLL|20240724|09:43:02.839565|S|124|10.86|0|124
C|TSLL|20240724|09:43:02.839565|S|175|10.86|0|175
C|TSLL|20240724|09:43:02.839565|S|125|10.855|0|125
C|TSLL|20240724|09:43:02.839631|S|100|10.86|0|100
C|TSLL|20240724|09:43:02.839658|S|25|10.86|0|25
C|TSLL|20240724|09:43:02.879224|S|125|10.855|0|125
C|TSLL|20240724|09:43:02.879225|S|175|10.86|0|175
C|TSLL|20240724|09:43:02.890975|S|17|10.855|0|17
C|TSLL|20240724|09:43:02.891009|S|8|10.855|0|8
C|TSLL|20240724|09:43:02.891018|S|3|10.855|0|3
C|TSLL|20240724|09:43:02.891069|S|2|10.855|0|2
C|TSLL|20240724|09:43:02.909968|S|125|10.86|0|125
C|TSLL|20240724|09:43:02.909968|S|47|10.86|0|47
C|TSLL|20240724|09:43:02.909968|S|95|10.855|0|95
C|TSLL|20240724|09:43:02.921079|S|121|10.855|0|121
C|TSLL|20240724|09:43:02.931730|S|4|10.855|0|4
C|TSLL|20240724|09:43:02.931730|S|51|10.855|0|51
C|TSLL|20240724|09:43:02.992710|S|30|10.86|0|30
C|TSLL|20240724|09:43:02.992710|S|70|10.855|0|70
C|TSLL|20240724|09:43:02.993261|S|98|10.86|0|98
C|TSLL|20240724|09:43:02.993261|S|2|10.86|0|2
C|TSLL|20240724|09:43:02.993977|S|2|10.86|0|2
C|TSLL|20240724|09:43:02.993977|S|98|10.86|0|98
C|TSLL|20240724|09:43:02.993992|S|270|10.86|0|270
C|TSLL|20240724|09:43:02.998855|S|125|10.855|0|125
C|TSLL|20240724|09:43:03.001782|S|400|10.86|0|400
C|TSLL|20240724|09:43:03.006283|S|146|10.86|0|146
C|TSLL|20240724|09:43:03.006323|S|254|10.86|0|254
C|TSLL|20240724|09:43:03.553645|S|125|10.855|0|125
C|TSLL|20240724|09:43:03.553645|S|475|10.86|0|475
C|TSLL|20240724|09:43:03.553761|S|125|10.86|0|125
C|TSLL|20240724|09:43:04.189443|S|500|10.86|0|500
C|TSLL|20240724|09:43:06.154160|S|1|10.855|0|1
C|TSLL|20240724|09:43:07.064011|S|5|10.855|0|5
C|TSLL|20240724|09:43:07.099889|S|3|10.855|0|3
C|TSLL|20240724|09:43:11.282549|S|3|10.855|0|3
C|TSLL|20240724|09:43:11.515643|S|113|10.855|0|113
C|TSLL|20240724|09:43:11.515643|S|487|10.855|0|487
C|TSLL|20240724|09:43:11.515867|S|13|10.855|0|13
C|TSLL|20240724|09:43:11.515867|S|87|10.855|0|87
C|TSLL|20240724|09:43:11.515888|S|100|10.855|0|100
C|TSLL|20240724|09:43:11.515934|S|200|10.855|0|200
C|TSLL|20240724|09:43:11.515960|S|100|10.855|0|100
C|TSLL|20240724|09:43:11.516129|S|100|10.855|0|100
C|TSLL|20240724|09:43:14.366320|S|5|10.855|0|5
C|TSLL|20240724|09:43:15.610257|S|2|10.855|0|2
C|TSLL|20240724|09:43:15.784313|S|12|10.855|0|12
C|TSLL|20240724|09:43:25.098024|S|30|10.855|0|30
C|TSLL|20240724|09:43:25.697052|S|2|10.855|0|2
C|TSLL|20240724|09:43:25.726706|S|5|10.855|0|5
C|TSLL|20240724|09:43:34.223267|S|1|10.855|0|1
C|TSLL|20240724|09:43:39.458591|S|100|10.86|0|100
C|TSLL|20240724|09:43:39.458591|S|200|10.86|0|200
C|TSLL|20240724|09:43:39.458591|S|125|10.855|0|125
C|TSLL|20240724|09:43:39.458591|S|75|10.86|0|75
C|TSLL|20240724|09:43:39.528274|S|125|10.855|0|125
C|TSLL|20240724|09:43:39.529478|S|200|10.86|0|200
C|TSLL|20240724|09:43:39.529500|S|200|10.86|0|200
C|TSLL|20240724|09:43:39.529501|S|25|10.86|0|25
C|TSLL|20240724|09:43:39.529502|S|175|10.86|0|175
C|TSLL|20240724|09:43:39.529502|S|100|10.86|0|100
C|TSLL|20240724|09:43:39.529511|S|25|10.86|0|25
C|TSLL|20240724|09:43:39.533773|S|200|10.86|0|200
C|TSLL|20240724|09:43:39.588702|S|125|10.855|0|125
C|TSLL|20240724|09:43:39.588702|S|75|10.86|0|75
C|TSLL|20240724|09:43:39.588702|S|100|10.86|0|100
C|TSLL|20240724|09:43:39.589903|S|125|10.86|0|125
C|TSLL|20240724|09:43:39.627286|S|175|10.86|0|175
C|TSLL|20240724|09:43:39.627286|S|125|10.855|0|125
C|TSLL|20240724|09:43:39.627377|S|125|10.86|0|125
C|TSLL|20240724|09:43:39.631240|S|47|10.855|0|47
C|TSLL|20240724|09:43:39.631271|S|21|10.855|0|21
C|TSLL|20240724|09:43:39.631279|S|10|10.855|0|10
C|TSLL|20240724|09:43:39.631287|S|4|10.855|0|4
C|TSLL|20240724|09:43:39.631305|S|2|10.855|0|2
C|TSLL|20240724|09:43:39.631313|S|1|10.855|0|1
C|TSLL|20240724|09:43:39.637869|S|77|10.86|0|77
C|TSLL|20240724|09:43:39.637869|S|40|10.855|0|40
C|TSLL|20240724|09:43:39.637883|S|54|10.86|0|54
C|TSLL|20240724|09:43:39.637996|S|269|10.86|0|269
C|TSLL|20240724|09:43:39.647263|S|71|10.855|0|71
C|TSLL|20240724|09:43:39.881856|S|32|10.855|0|32
C|TSLL|20240724|09:43:39.881920|S|15|10.855|0|15
C|TSLL|20240724|09:43:39.881937|S|6|10.855|0|6
C|TSLL|20240724|09:43:41.048667|S|1|10.855|0|1
C|TSLL|20240724|09:43:41.048667|S|99|10.855|0|99
C|TSLL|20240724|09:43:41.048728|S|400|10.86|0|400
C|TSLL|20240724|09:43:41.048728|S|175|10.86|0|175
C|TSLL|20240724|09:43:41.048728|S|25|10.855|0|25
C|TSLL|20240724|09:43:41.048759|S|100|10.86|0|100
C|TSLL|20240724|09:43:41.050379|S|25|10.86|0|25
C|TSLL|20240724|09:43:41.050379|S|75|10.86|0|75
C|TSLL|20240724|09:43:41.050546|S|100|10.86|0|100
C|TSLL|20240724|09:43:41.050619|S|100|10.86|0|100
C|TSLL|20240724|09:43:41.051657|S|75|10.86|0|75
C|TSLL|20240724|09:43:41.086410|S|150|10.86|0|150
C|TSLL|20240724|09:43:41.086410|S|125|10.855|0|125
C|TSLL|20240724|09:43:41.086410|S|575|10.86|0|575
C|TSLL|20240724|09:43:41.387779|S|125|10.86|0|125
C|TSLL|20240724|09:43:41.387779|S|125|10.855|0|125
C|TSLL|20240724|09:43:41.387779|S|250|10.86|0|250
C|TSLL|20240724|09:43:42.574138|S|125|10.855|0|125
C|TSLL|20240724|09:43:42.574139|S|325|10.86|0|325
C|TSLL|20240724|09:43:42.574139|S|450|10.86|0|450
C|TSLL|20240724|09:43:42.606493|S|125|10.855|0|125
C|TSLL|20240724|09:43:42.606493|S|50|10.86|0|50
C|TSLL|20240724|09:43:42.606494|S|775|10.86|0|775
C|TSLL|20240724|09:43:42.606494|S|500|10.86|0|500
C|TSLL|20240724|09:43:42.606513|S|350|10.86|0|350
C|TSLL|20240724|09:43:42.606527|S|125|10.86|0|125
C|TSLL|20240724|09:43:42.718231|S|31|10.86|0|31
C|TSLL|20240724|09:43:42.723335|S|200|10.87|0|200
C|TSLL|20240724|09:43:42.723335|S|300|10.87|0|300
C|TSLL|20240724|09:43:45.253769|S|2|10.86|0|2
C|TSLL|20240724|09:43:46.594120|S|30|10.835|0|30
C|TSLL|20240724|09:43:48.270610|S|3|10.83|0|3
C|TSLL|20240724|09:43:49.183651|S|142|10.83|0|142
C|TSLL|20240724|09:43:52.740274|S|10|10.815|0|10
C|TSLL|20240724|09:43:52.992214|S|2|10.815|0|2
C|TSLL|20240724|09:43:53.396677|S|500|10.82|0|500
C|TSLL|20240724|09:43:53.396677|S|200|10.82|0|200
C|TSLL|20240724|09:43:53.552256|S|1|10.82|0|1
C|TSLL|20240724|09:43:55.868779|S|2|10.815|0|2
C|TSLL|20240724|09:43:56.432421|S|20|10.815|0|20
C|TSLL|20240724|09:43:59.182841|S|2|10.815|0|2
C|TSLL|20240724|09:44:00.468339|S|5|10.805|0|5
C|TSLL|20240724|09:44:01.165191|S|120|10.805|0|120
C|TSLL|20240724|09:44:01.165191|S|80|10.81|0|80
C|TSLL|20240724|09:44:06.195244|S|1|10.805|0|1
C|TSLL|20240724|09:44:12.513563|S|30|10.805|0|30
C|TSLL|20240724|09:44:13.930031|E|152|10.79|0|152
C|TSLL|20240724|09:44:13.984127|S|125|10.785|0|125
C|TSLL|20240724|09:44:13.984127|S|300|10.79|0|300
C|TSLL|20240724|09:44:13.984127|S|175|10.79|0|175
C|TSLL|20240724|09:44:13.984829|S|200|10.79|0|200
C|TSLL|20240724|09:44:13.985175|S|125|10.79|0|125
C|TSLL|20240724|09:44:15.877901|S|125|10.785|0|125
C|TSLL|20240724|09:44:15.877901|S|300|10.79|0|300
C|TSLL|20240724|09:44:15.877901|S|375|10.79|0|375
C|TSLL|20240724|09:44:16.952988|S|475|10.78|0|475
C|TSLL|20240724|09:44:16.953000|S|25|10.78|0|25
C|TSLL|20240724|09:44:16.956505|S|300|10.79|0|300
C|TSLL|20240724|09:44:18.173574|S|100|10.81|0|100
C|TSLL|20240724|09:44:18.173574|S|600|10.81|0|600
C|TSLL|20240724|09:44:19.304429|S|43|10.8|0|43
C|TSLL|20240724|09:44:22.940471|S|100|10.81|0|100
C|TSLL|20240724|09:44:23.034348|S|1|10.82|0|1
C|TSLL|20240724|09:44:23.601249|S|10|10.82|0|10
C|TSLL|20240724|09:44:28.281443|S|400|10.84|0|400
C|TSLL|20240724|09:44:31.484201|S|5|10.83|0|5
C|TSLL|20240724|09:44:34.915913|S|15|10.82|0|15
C|TSLL|20240724|09:44:35.396086|S|10|10.82|0|10
C|TSLL|20240724|09:44:36.325782|S|2|10.82|0|2
C|TSLL|20240724|09:44:36.354340|S|56|10.82|0|56
C|TSLL|20240724|09:44:40.741754|S|100|10.8|0|100
C|TSLL|20240724|09:44:40.748122|S|100|10.8|0|100
C|TSLL|20240724|09:44:40.753427|S|100|10.8|0|100
C|TSLL|20240724|09:44:40.758142|S|100|10.8|0|100
C|TSLL|20240724|09:44:40.762928|S|100|10.8|0|100
C|TSLL|20240724|09:44:40.773353|S|100|10.8|0|100
C|TSLL|20240724|09:44:40.778050|S|100|10.8|0|100
C|TSLL|20240724|09:44:40.782970|S|100|10.8|0|100
C|TSLL|20240724|09:44:40.935106|S|500|10.8|0|500
C|TSLL|20240724|09:44:41.722135|S|29|10.8|0|29
C|TSLL|20240724|09:44:41.722311|S|300|10.8|0|300
C|TSLL|20240724|09:44:41.722341|S|100|10.8|0|100
C|TSLL|20240724|09:44:41.722351|S|100|10.8|0|100
C|TSLL|20240724|09:44:41.989153|S|171|10.8|0|171
C|TSLL|20240724|09:44:42.102758|S|300|10.8|0|300
C|TSLL|20240724|09:44:42.652924|S|129|10.8|0|129
C|TSLL|20240724|09:44:42.652924|S|171|10.8|0|171
C|TSLL|20240724|09:44:47.483683|S|100|10.79|0|100
C|TSLL|20240724|09:44:47.489235|S|100|10.79|0|100
C|TSLL|20240724|09:44:47.494269|S|100|10.79|0|100
C|TSLL|20240724|09:44:47.499210|S|100|10.79|0|100
C|TSLL|20240724|09:44:47.521842|S|100|10.79|0|100
C|TSLL|20240724|09:44:47.949138|S|60|10.79|0|60
C|TSLL|20240724|09:44:48.506458|S|100|10.795|0|100
C|TSLL|20240724|09:44:48.791989|S|100|10.795|0|100
C|TSLL|20240724|09:44:53.216125|S|100|10.8|0|100
C|TSLL|20240724|09:44:53.243009|S|61|10.8|0|61
C|TSLL|20240724|09:44:53.243009|S|439|10.8|0|439
C|TSLL|20240724|09:44:59.252013|S|600|10.79|0|600
C|TSLL|20240724|09:45:00.684490|S|200|10.8|0|200
C|TSLL|20240724|09:45:02.711650|S|100|10.775|0|100
C|TSLL|20240724|09:45:03.073289|S|25|10.775|0|25
C|TSLL|20240724|09:45:03.073289|S|475|10.775|0|475
C|TSLL|20240724|09:45:03.372163|S|100|10.775|0|100
C|TSLL|20240724|09:45:03.372163|S|300|10.78|0|300
C|TSLL|20240724|09:45:03.372164|S|275|10.78|0|275
C|TSLL|20240724|09:45:07.094343|S|100|10.78|0|100
C|TSLL|20240724|09:45:07.315560|S|300|10.79|0|300
C|TSLL|20240724|09:45:07.606305|S|600|10.79|0|600
C|TSLL|20240724|09:45:09.292142|S|100|10.78|0|100
C|TSLL|20240724|09:45:09.508285|S|200|10.775|0|200
C|TSLL|20240724|09:45:09.629197|S|400|10.77|0|400
C|TSLL|20240724|09:45:09.721696|S|100|10.77|0|100
C|TSLL|20240724|09:45:09.806852|S|100|10.77|0|100
C|TSLL|20240724|09:45:09.812117|S|100|10.77|0|100
C|TSLL|20240724|09:45:09.816860|S|100|10.77|0|100
C|TSLL|20240724|09:45:09.821451|S|100|10.77|0|100
C|TSLL|20240724|09:45:09.825945|S|100|10.77|0|100
C|TSLL|20240724|09:45:09.934811|S|100|10.77|0|100
C|TSLL|20240724|09:45:10.092873|S|100|10.77|0|100
C|TSLL|20240724|09:45:11.150895|S|600|10.77|0|600
C|TSLL|20240724|09:45:11.155494|S|200|10.77|0|200
C|TSLL|20240724|09:45:11.266250|S|101|10.77|0|101
C|TSLL|20240724|09:45:12.755589|S|189|10.76|0|189
C|TSLL|20240724|09:45:15.445551|S|52|10.76|0|52
C|TSLL|20240724|09:45:15.445551|S|248|10.76|0|248
C|TSLL|20240724|09:45:16.059634|S|100|10.76|0|100
C|TSLL|20240724|09:45:16.240449|S|100|10.76|0|100
C|TSLL|20240724|09:45:17.046139|S|47|10.76|0|47
C|TSLL|20240724|09:45:17.046139|S|53|10.76|0|53
C|TSLL|20240724|09:45:19.569940|S|54|10.76|0|54
C|TSLL|20240724|09:45:19.569940|S|46|10.76|0|46
C|TSLL|20240724|09:45:20.018485|S|2|10.76|0|2
C|TSLL|20240724|09:45:20.271758|S|300|10.76|0|300
C|TSLL|20240724|09:45:22.638456|S|98|10.76|0|98
C|TSLL|20240724|09:45:22.638456|S|202|10.76|0|202
C|TSLL|20240724|09:45:24.005256|S|12|10.76|0|12
C|TSLL|20240724|09:45:24.005257|S|28|10.76|0|28
C|TSLL|20240724|09:45:24.182830|S|100|10.76|0|100
C|TSLL|20240724|09:45:25.067158|S|167|10.76|0|167
C|TSLL|20240724|09:45:25.067158|S|33|10.76|0|33
C|TSLL|20240724|09:45:25.348475|S|100|10.75|0|100
C|TSLL|20240724|09:45:28.084580|S|100|10.77|0|100
C|TSLL|20240724|09:45:29.475688|S|500|10.74|0|500
C|TSLL|20240724|09:45:29.833006|S|500|10.74|0|500
C|TSLL|20240724|09:45:31.716871|S|100|10.71|0|100
C|TSLL|20240724|09:45:33.026739|S|119|10.705|0|119
C|TSLL|20240724|09:45:33.026739|S|481|10.705|0|481
C|TSLL|20240724|09:45:33.417267|S|6|10.705|0|6
C|TSLL|20240724|09:45:33.417267|S|119|10.705|0|119
C|TSLL|20240724|09:45:33.417267|S|104|10.71|0|104
C|TSLL|20240724|09:45:33.423292|S|100|10.705|0|100
C|TSLL|20240724|09:45:33.428946|S|25|10.705|0|25
C|TSLL|20240724|09:45:33.428946|S|75|10.705|0|75
C|TSLL|20240724|09:45:35.978713|S|191|10.71|0|191
C|TSLL|20240724|09:45:35.978729|S|309|10.71|0|309
C|TSLL|20240724|09:45:35.978730|S|500|10.71|0|500
C|TSLL|20240724|09:45:35.978756|S|300|10.71|0|300
C|TSLL|20240724|09:45:35.978756|S|100|10.71|0|100
C|TSLL|20240724|09:45:35.978756|S|100|10.71|0|100
C|TSLL|20240724|09:45:35.978759|S|500|10.71|0|500
C|TSLL|20240724|09:45:37.046644|S|200|10.73|0|200
C|TSLL|20240724|09:45:38.439599|S|400|10.76|0|400
C|TSLL|20240724|09:45:39.136323|S|100|10.8|0|100
C|TSLL|20240724|09:45:40.529186|S|50|10.79|0|50
C|TSLL|20240724|09:45:49.320633|S|8|10.79|0|8
C|TSLL|20240724|09:45:54.709950|S|500|10.74|0|500
C|TSLL|20240724|09:45:54.710572|S|50|10.74|0|50
C|TSLL|20240724|09:45:55.535507|S|100|10.73|0|100
C|TSLL|20240724|09:45:55.535521|S|50|10.73|0|50
C|TSLL|20240724|09:46:00.493399|S|100|10.75|0|100
C|TSLL|20240724|09:46:00.493413|S|100|10.75|0|100
C|TSLL|20240724|09:46:01.680078|S|99|10.75|0|99
C|TSLL|20240724|09:46:02.998819|S|100|10.74|0|100
C|TSLL|20240724|09:46:07.433528|S|1|10.72|0|1
C|TSLL|20240724|09:46:08.805385|S|71|10.72|0|71
C|TSLL|20240724|09:46:08.805455|S|32|10.72|0|32
C|TSLL|20240724|09:46:08.805467|S|15|10.72|0|15
C|TSLL|20240724|09:46:08.805503|S|7|10.72|0|7
C|TSLL|20240724|09:46:08.805531|S|3|10.72|0|3
C|TSLL|20240724|09:46:17.009756|S|100|10.72|0|100
C|TSLL|20240724|09:46:33.511735|S|1|10.71|0|1
C|TSLL|20240724|09:46:35.435473|S|1|10.7|0|1
C|TSLL|20240724|09:46:37.296034|S|1|10.695|0|1
C|TSLL|20240724|09:46:37.497155|S|84|10.7|0|84
C|TSLL|20240724|09:46:37.497227|S|38|10.7|0|38
C|TSLL|20240724|09:46:37.497239|S|14|10.7|0|14
C|TSLL|20240724|09:46:37.728784|S|200|10.71|0|200
C|TSLL|20240724|09:46:55.265826|S|200|10.77|0|200
C|TSLL|20240724|09:46:55.270306|S|300|10.77|0|300
C|TSLL|20240724|09:46:55.273101|S|22|10.77|0|22
C|TSLL|20240724|09:47:00.566778|S|94|10.75|0|94
C|TSLL|20240724|09:47:00.566848|S|43|10.75|0|43
C|TSLL|20240724|09:47:00.566858|S|19|10.75|0|19
C|TSLL|20240724|09:47:00.566942|S|9|10.75|0|9
C|TSLL|20240724|09:47:00.566952|S|4|10.75|0|4
C|TSLL|20240724|09:47:00.566973|S|300|10.75|0|300
C|TSLL|20240724|09:47:00.567088|S|31|10.75|0|31
C|TSLL|20240724|09:47:05.766666|S|500|10.77|0|500
C|TSLL|20240724|09:47:05.766706|S|100|10.77|0|100
C|TSLL|20240724|09:47:05.766724|S|300|10.77|0|300
C|TSLL|20240724|09:47:05.766724|S|100|10.77|0|100
C|TSLL|20240724|09:47:05.766738|S|500|10.77|0|500
C|TSLL|20240724|09:47:05.853352|S|300|10.77|0|300
C|TSLL|20240724|09:47:05.853596|S|100|10.77|0|100
C|TSLL|20240724|09:47:09.288702|S|71|10.78|0|71
C|TSLL|20240724|09:47:09.288908|S|22|10.78|0|22
C|TSLL|20240724|09:47:09.288936|S|10|10.78|0|10
C|TSLL|20240724|09:47:09.288944|S|4|10.78|0|4
C|TSLL|20240724|09:47:09.288953|S|2|10.78|0|2
C|TSLL|20240724|09:47:09.288973|S|1|10.78|0|1
C|TSLL|20240724|09:47:11.610213|S|200|10.77|0|200
C|TSLL|20240724|09:47:12.283610|S|5|10.77|0|5
C|TSLL|20240724|09:47:12.336957|S|5|10.77|0|5
C|TSLL|20240724|09:47:12.336997|S|2|10.77|0|2
C|TSLL|20240724|09:47:12.337007|S|1|10.77|0|1
C|TSLL|20240724|09:47:12.387121|S|5|10.77|0|5
C|TSLL|20240724|09:47:14.240667|S|90|10.76|0|90
C|TSLL|20240724|09:47:14.240705|S|42|10.76|0|42
C|TSLL|20240724|09:47:14.240713|S|19|10.76|0|19
C|TSLL|20240724|09:47:14.240736|S|8|10.76|0|8
C|TSLL|20240724|09:47:14.240744|S|4|10.76|0|4
C|TSLL|20240724|09:47:14.240768|S|2|10.76|0|2
C|TSLL|20240724|09:47:14.240776|S|1|10.76|0|1
C|TSLL|20240724|09:47:14.402921|S|200|10.76|0|200
C|TSLL|20240724|09:47:14.402936|S|134|10.76|0|134
C|TSLL|20240724|09:47:15.660166|S|50|10.76|0|50
C|TSLL|20240724|09:47:18.102520|S|20|10.75|0|20
C|TSLL|20240724|09:47:18.237850|S|480|10.75|0|480
C|TSLL|20240724|09:47:18.237850|S|20|10.75|0|20
C|TSLL|20240724|09:47:18.400313|S|100|10.75|0|100
C|TSLL|20240724|09:47:19.289713|S|102|10.75|0|102
C|TSLL|20240724|09:47:19.289734|S|47|10.75|0|47
C|TSLL|20240724|09:47:19.289744|S|21|10.75|0|21
C|TSLL|20240724|09:47:19.289753|S|10|10.75|0|10
C|TSLL|20240724|09:47:19.289763|S|4|10.75|0|4
C|TSLL|20240724|09:47:19.289781|S|2|10.75|0|2
C|TSLL|20240724|09:47:19.289788|S|1|10.75|0|1
C|TSLL|20240724|09:47:22.964352|S|500|10.72|0|500
C|TSLL|20240724|09:47:23.467998|S|500|10.72|0|500
C|TSLL|20240724|09:47:24.247749|S|10|10.72|0|10
C|TSLL|20240724|09:47:26.204681|S|129|10.72|0|129
C|TSLL|20240724|09:47:26.204745|S|59|10.72|0|59
C|TSLL|20240724|09:47:26.204754|S|27|10.72|0|27
C|TSLL|20240724|09:47:26.204943|S|7|10.72|0|7
C|TSLL|20240724|09:47:26.204954|S|8|10.72|0|8
C|TSLL|20240724|09:47:26.204966|S|4|10.72|0|4
C|TSLL|20240724|09:47:26.204984|S|2|10.72|0|2
C|TSLL|20240724|09:47:26.204985|S|1|10.72|0|1
C|TSLL|20240724|09:47:27.495941|S|200|10.71|0|200
C|TSLL|20240724|09:47:29.166611|S|200|10.71|0|200
C|TSLL|20240724|09:47:29.166611|S|116|10.71|0|116
C|TSLL|20240724|09:47:31.060247|S|500|10.7|0|500
C|TSLL|20240724|09:47:31.272103|S|10|10.7|0|10
C|TSLL|20240724|09:47:31.284569|S|100|10.7|0|100
C|TSLL|20240724|09:47:32.190536|S|5|10.69|0|5
C|TSLL|20240724|09:47:32.320191|S|3|10.69|0|3
C|TSLL|20240724|09:47:32.320264|S|2|10.69|0|2
C|TSLL|20240724|09:47:32.320273|S|1|10.69|0|1
C|TSLL|20240724|09:47:32.462599|S|400|10.69|0|400
C|TSLL|20240724|09:47:34.402398|S|10|10.71|0|10
C|TSLL|20240724|09:47:35.169113|S|4|10.7|0|4
C|TSLL|20240724|09:47:35.169161|S|2|10.7|0|2
C|TSLL|20240724|09:47:35.169169|S|1|10.7|0|1
C|TSLL|20240724|09:47:39.586948|S|200|10.71|0|200
C|TSLL|20240724|09:47:39.586948|S|273|10.71|0|273
C|TSLL|20240724|09:47:39.586948|S|200|10.705|0|200
C|TSLL|20240724|09:47:40.004599|S|1|10.7|0|1
C|TSLL|20240724|09:47:40.004655|S|1|10.7|0|1
C|TSLL|20240724|09:47:49.875226|S|20|10.715|0|20
C|TSLL|20240724|09:47:58.159188|S|100|10.67|0|100
C|TSLL|20240724|09:47:59.831092|S|5|10.69|0|5
C|TSLL|20240724|09:48:00.853905|S|50|10.69|0|50
C|TSLL|20240724|09:48:11.948866|S|80|10.68|0|80
C|TSLL|20240724|09:48:12.724922|S|197|10.68|0|197
C|TSLL|20240724|09:48:12.724935|S|100|10.68|0|100
C|TSLL|20240724|09:48:14.036288|S|329|10.68|0|329
C|TSLL|20240724|09:48:16.499654|S|124|10.68|0|124
C|TSLL|20240724|09:48:16.499693|S|56|10.68|0|56
C|TSLL|20240724|09:48:16.499701|S|26|10.68|0|26
C|TSLL|20240724|09:48:16.499722|S|5|10.68|0|5
C|TSLL|20240724|09:48:16.499729|S|12|10.68|0|12
C|TSLL|20240724|09:48:16.499754|S|2|10.68|0|2
C|TSLL|20240724|09:48:16.499778|S|1|10.68|0|1
C|TSLL|20240724|09:48:16.499785|S|1|10.68|0|1
C|TSLL|20240724|09:48:16.517429|S|273|10.68|0|273
C|TSLL|20240724|09:48:20.590582|S|500|10.67|0|500
C|TSLL|20240724|09:48:20.741080|S|300|10.67|0|300
C|TSLL|20240724|09:48:25.016486|S|40|10.67|0|40
C|TSLL|20240724|09:48:28.967534|S|46|10.67|0|46
C|TSLL|20240724|09:48:39.258693|S|10|10.655|0|10
C|TSLL|20240724|09:48:43.405681|S|5|10.64|0|5
C|TSLL|20240724|09:48:46.036028|E|600|10.63|0|600
C|TSLL|20240724|09:48:46.355816|S|500|10.64|0|500
C|TSLL|20240724|09:48:46.908269|S|412|10.64|0|412
C|TSLL|20240724|09:48:46.908303|S|53|10.64|0|53
C|TSLL|20240724|09:48:46.908389|S|500|10.64|0|500
C|TSLL|20240724|09:48:46.908389|S|135|10.64|0|135
C|TSLL|20240724|09:48:56.841853|S|500|10.66|0|500
C|TSLL|20240724|09:48:57.242585|S|450|10.66|0|450
C|TSLL|20240724|09:48:57.430219|S|600|10.66|0|600
C|TSLL|20240724|09:48:57.431439|S|600|10.66|0|600
C|TSLL|20240724|09:48:59.922739|S|590|10.65|0|590
C|TSLL|20240724|09:49:09.747282|S|5|10.645|0|5
C|TSLL|20240724|09:49:11.791211|S|100|10.645|0|100
C|TSLL|20240724|09:49:15.435522|S|10|10.645|0|10
C|TSLL|20240724|09:49:22.960595|S|125|10.645|0|125
C|TSLL|20240724|09:49:22.960595|S|375|10.645|0|375
C|TSLL|20240724|09:49:29.670133|S|5|10.645|0|5
C|TSLL|20240724|09:49:31.131104|S|100|10.63|0|100
C|TSLL|20240724|09:49:31.131150|S|200|10.63|0|200
C|TSLL|20240724|09:49:31.182306|S|14|10.625|0|14
C|TSLL|20240724|09:49:31.384035|S|5|10.625|0|5
C|TSLL|20240724|09:49:31.827172|S|100|10.625|0|100
C|TSLL|20240724|09:49:36.458198|S|500|10.61|0|500
C|TSLL|20240724|09:49:36.881081|S|1|10.605|0|1
C|TSLL|20240724|09:49:38.933107|S|124|10.605|0|124
C|TSLL|20240724|09:49:38.933108|S|48|10.605|0|48
C|TSLL|20240724|09:49:38.988590|S|600|10.605|0|600
C|TSLL|20240724|09:49:38.988648|S|125|10.605|0|125
C|TSLL|20240724|09:49:38.988648|S|500|10.61|0|500
C|TSLL|20240724|09:49:38.988648|S|723|10.61|0|723
C|TSLL|20240724|09:49:38.988648|S|252|10.605|0|252
C|TSLL|20240724|09:49:38.988704|S|200|10.605|0|200
C|TSLL|20240724|09:49:38.988734|S|94|10.61|0|94
C|TSLL|20240724|09:49:38.988734|S|6|10.605|0|6
C|TSLL|20240724|09:49:38.989154|S|1|10.61|0|1
C|TSLL|20240724|09:49:38.989262|S|100|10.61|0|100
C|TSLL|20240724|09:49:38.989311|S|100|10.61|0|100
C|TSLL|20240724|09:49:38.990198|S|100|10.61|0|100
C|TSLL|20240724|09:49:38.990287|S|700|10.61|0|700
C|TSLL|20240724|09:49:40.242574|S|500|10.61|0|500
C|TSLL|20240724|09:49:40.630803|S|100|10.61|0|100
C|TSLL|20240724|09:49:40.944636|S|2500|10.61|0|2500
C|TSLL|20240724|09:49:40.944750|S|100|10.61|0|100
C|TSLL|20240724|09:49:40.947939|S|100|10.61|0|100
C|TSLL|20240724|09:49:40.948414|S|100|10.61|0|100
C|TSLL|20240724|09:49:41.677139|S|100|10.61|0|100
C|TSLL|20240724|09:49:48.310791|E|1|10.6|0|1
C|TSLL|20240724|09:49:50.103620|S|6|10.6|0|6
C|TSLL|20240724|09:49:50.119740|S|100|10.6|0|100
C|TSLL|20240724|09:49:50.125302|S|100|10.6|0|100
C|TSLL|20240724|09:49:50.132159|S|100|10.6|0|100
C|TSLL|20240724|09:49:50.134860|S|200|10.6|0|200
C|TSLL|20240724|09:49:50.292905|S|13|10.6|0|13
C|TSLL|20240724|09:49:50.292959|S|6|10.6|0|6
C|TSLL|20240724|09:49:50.292968|S|3|10.6|0|3
C|TSLL|20240724|09:49:50.293027|S|2|10.6|0|2
C|TSLL|20240724|09:49:50.657692|S|200|10.6|0|200
C|TSLL|20240724|09:49:51.358918|S|25|10.6|0|25
C|TSLL|20240724|09:49:55.070155|S|100|10.6|0|100
C|TSLL|20240724|09:49:55.080678|S|100|10.6|0|100
C|TSLL|20240724|09:49:55.086016|S|100|10.6|0|100
C|TSLL|20240724|09:49:55.092087|S|100|10.6|0|100
C|TSLL|20240724|09:49:55.097415|S|100|10.6|0|100
C|TSLL|20240724|09:49:55.677736|S|59|10.6|0|59
C|TSLL|20240724|09:49:57.758113|S|30|10.6|0|30
C|TSLL|20240724|09:49:58.106630|S|15|10.6|0|15
C|TSLL|20240724|09:49:58.478096|S|100|10.6|0|100
C|TSLL|20240724|09:49:59.636895|S|18|10.6|0|18
C|TSLL|20240724|09:49:59.636933|S|8|10.6|0|8
C|TSLL|20240724|09:49:59.636942|S|4|10.6|0|4
C|TSLL|20240724|09:49:59.636966|S|1|10.6|0|1
C|TSLL|20240724|09:49:59.636973|S|1|10.6|0|1
C|TSLL|20240724|09:49:59.683796|S|100|10.6|0|100
C|TSLL|20240724|09:50:08.075129|S|500|10.63|0|500
C|TSLL|20240724|09:50:10.572150|S|500|10.66|0|500
C|TSLL|20240724|09:50:10.610529|S|400|10.66|0|400
C|TSLL|20240724|09:50:10.965147|S|200|10.67|0|200
C|TSLL|20240724|09:50:11.347386|S|100|10.68|0|100
C|TSLL|20240724|09:50:11.348600|S|600|10.68|0|600
C|TSLL|20240724|09:50:21.453395|S|900|10.7|0|900
C|TSLL|20240724|09:50:32.380654|S|857|10.71|0|857
C|TSLL|20240724|09:50:34.189299|S|9|10.71|0|9
C|TSLL|20240724|09:50:34.189462|S|4|10.71|0|4
C|TSLL|20240724|09:50:34.189476|S|2|10.71|0|2
C|TSLL|20240724|09:50:34.189506|S|1|10.71|0|1
C|TSLL|20240724|09:50:34.268229|S|500|10.71|0|500
C|TSLL|20240724|09:50:34.268229|S|184|10.71|0|184
C|TSLL|20240724|09:50:34.268230|S|916|10.71|0|916
C|TSLL|20240724|09:50:34.268230|S|200|10.71|0|200
C|TSLL|20240724|09:50:34.578626|S|100|10.72|0|100
C|TSLL|20240724|09:50:34.578626|S|186|10.72|0|186
C|TSLL|20240724|09:50:34.578646|S|100|10.72|0|100
C|TSLL|20240724|09:50:34.578660|S|121|10.72|0|121
C|TSLL|20240724|09:50:34.578734|S|293|10.72|0|293
C|TSLL|20240724|09:50:34.578734|S|1380|10.72|0|1380
C|TSLL|20240724|09:50:34.578803|S|220|10.72|0|220
C|TSLL|20240724|09:50:38.216238|S|100|10.71|0|100
C|TSLL|20240724|09:50:38.249869|S|100|10.71|0|100
C|TSLL|20240724|09:50:38.256191|S|100|10.71|0|100
C|TSLL|20240724|09:50:38.282392|S|100|10.71|0|100
C|TSLL|20240724|09:50:38.323875|S|30|10.71|0|30
C|TSLL|20240724|09:50:38.351325|S|500|10.71|0|500
C|TSLL|20240724|09:50:38.405804|S|10|10.71|0|10
C|TSLL|20240724|09:50:38.450393|S|60|10.71|0|60
C|TSLL|20240724|09:50:38.450393|S|40|10.71|0|40
C|TSLL|20240724|09:50:38.450491|S|260|10.71|0|260
C|TSLL|20240724|09:50:38.450491|S|340|10.71|0|340
C|TSLL|20240724|09:50:38.506819|S|100|10.71|0|100
C|TSLL|20240724|09:50:39.090677|S|900|10.72|0|900
C|TSLL|20240724|09:50:40.472276|S|800|10.73|0|800
C|TSLL|20240724|09:50:41.241435|S|10|10.725|0|10
C|TSLL|20240724|09:50:51.436120|S|10|10.75|0|10
C|TSLL|20240724|09:50:55.474695|S|100|10.725|0|100
C|TSLL|20240724|09:50:56.675747|S|575|10.73|0|575
C|TSLL|20240724|09:50:56.675747|S|125|10.725|0|125
C|TSLL|20240724|09:50:56.679730|S|100|10.725|0|100
C|TSLL|20240724|09:50:57.579462|S|200|10.73|0|200
C|TSLL|20240724|09:50:57.579494|S|25|10.73|0|25
C|TSLL|20240724|09:50:57.579494|S|675|10.73|0|675
C|TSLL|20240724|09:50:57.579516|S|475|10.73|0|475
C|TSLL|20240724|09:50:57.579516|S|25|10.73|0|25
C|TSLL|20240724|09:51:01.518058|S|2|10.7|0|2
C|TSLL|20240724|09:51:02.468357|S|32|10.69|0|32
C|TSLL|20240724|09:51:02.468500|S|15|10.69|0|15
C|TSLL|20240724|09:51:02.468501|S|7|10.69|0|7
C|TSLL|20240724|09:51:02.468520|S|3|10.69|0|3
C|TSLL|20240724|09:51:02.468528|S|1|10.69|0|1
C|TSLL|20240724|09:51:02.468543|S|1|10.69|0|1
C|TSLL|20240724|09:51:03.739383|S|313|10.67|0|313
C|TSLL|20240724|09:51:04.317420|S|120|10.66|0|120
C|TSLL|20240724|09:51:04.317473|S|55|10.66|0|55
C|TSLL|20240724|09:51:04.317481|S|25|10.66|0|25
C|TSLL|20240724|09:51:04.317526|S|12|10.66|0|12
C|TSLL|20240724|09:51:04.317533|S|5|10.66|0|5
C|TSLL|20240724|09:51:04.317555|S|2|10.66|0|2
C|TSLL|20240724|09:51:04.317573|S|1|10.66|0|1
C|TSLL|20240724|09:51:04.317580|S|1|10.66|0|1
C|TSLL|20240724|09:51:04.943916|S|50|10.66|0|50
C|TSLL|20240724|09:51:05.438233|S|100|10.66|0|100
C|TSLL|20240724|09:51:05.438233|S|200|10.66|0|200
C|TSLL|20240724|09:51:05.438287|S|400|10.66|0|400
C|TSLL|20240724|09:51:05.438287|S|700|10.66|0|700
C|TSLL|20240724|09:51:06.511079|S|500|10.66|0|500
C|TSLL|20240724|09:51:07.063139|S|20|10.67|0|20
C|TSLL|20240724|09:51:07.439560|S|500|10.67|0|500
C|TSLL|20240724|09:51:09.258839|S|2|10.64|0|2
C|TSLL|20240724|09:51:09.258948|S|498|10.64|0|498
C|TSLL|20240724|09:51:09.437344|S|300|10.64|0|300
C|TSLL|20240724|09:51:09.437364|S|200|10.64|0|200
C|TSLL|20240724|09:51:14.363356|S|26|10.63|0|26
C|TSLL|20240724|09:51:14.363415|S|12|10.63|0|12
C|TSLL|20240724|09:51:14.363427|S|5|10.63|0|5
C|TSLL|20240724|09:51:14.363528|S|2|10.63|0|2
C|TSLL|20240724|09:51:14.363536|S|1|10.63|0|1
C|TSLL|20240724|09:51:14.363579|S|1|10.63|0|1
C|TSLL|20240724|09:51:15.258846|S|500|10.63|0|500
C|TSLL|20240724|09:51:16.473655|S|800|10.63|0|800
C|TSLL|20240724|09:51:16.603319|S|10|10.63|0|10
C|TSLL|20240724|09:51:17.737016|S|300|10.61|0|300
C|TSLL|20240724|09:51:17.746536|S|100|10.61|0|100
C|TSLL|20240724|09:51:17.746866|S|12|10.61|0|12
C|TSLL|20240724|09:51:17.748315|S|97|10.61|0|97
C|TSLL|20240724|09:51:18.159266|S|500|10.61|0|500
C|TSLL|20240724|09:51:18.543549|S|1|10.61|0|1
C|TSLL|20240724|09:51:18.566669|S|499|10.61|0|499
C|TSLL|20240724|09:51:19.292176|S|64|10.61|0|64
C|TSLL|20240724|09:51:19.292310|S|29|10.61|0|29
C|TSLL|20240724|09:51:19.292318|S|13|10.61|0|13
C|TSLL|20240724|09:51:19.292360|S|6|10.61|0|6
C|TSLL|20240724|09:51:19.292368|S|3|10.61|0|3
C|TSLL|20240724|09:51:19.292399|S|1|10.61|0|1
C|TSLL|20240724|09:51:19.292411|S|1|10.61|0|1
C|TSLL|20240724|09:51:19.993222|S|2|10.61|0|2
C|TSLL|20240724|09:51:20.858418|S|150|10.62|0|150
C|TSLL|20240724|09:51:21.436973|S|500|10.62|0|500
C|TSLL|20240724|09:51:28.157937|S|500|10.64|0|500
C|TSLL|20240724|09:51:30.293277|S|10|10.62|0|10
C|TSLL|20240724|09:51:30.658529|S|100|10.62|0|100
C|TSLL|20240724|09:51:30.658715|S|100|10.62|0|100
C|TSLL|20240724|09:51:31.223789|S|100|10.62|0|100
C|TSLL|20240724|09:51:31.486743|S|266|10.62|0|266
C|TSLL|20240724|09:51:31.581809|S|100|10.62|0|100
C|TSLL|20240724|09:51:33.833758|S|500|10.62|0|500
C|TSLL|20240724|09:51:33.985919|S|50|10.62|0|50
C|TSLL|20240724|09:51:35.317844|S|500|10.63|0|500
C|TSLL|20240724|09:51:36.450103|S|1|10.63|0|1
C|TSLL|20240724|09:51:37.003317|S|1|10.62|0|1
C|TSLL|20240724|09:51:38.477097|S|200|10.61|0|200
C|TSLL|20240724|09:51:41.545381|S|200|10.61|0|200
C|TSLL|20240724|09:51:41.795394|S|205|10.61|0|205
C|TSLL|20240724|09:51:41.795412|S|204|10.61|0|204
C|TSLL|20240724|09:51:44.391038|S|500|10.62|0|500
C|TSLL|20240724|09:51:53.924287|S|500|10.63|0|500
C|TSLL|20240724|09:51:58.773638|S|1|10.62|0|1
C|TSLL|20240724|09:52:08.959093|S|5|10.595|0|5
C|TSLL|20240724|09:52:11.213637|S|125|10.585|0|125
C|TSLL|20240724|09:52:11.213637|S|275|10.585|0|275
C|TSLL|20240724|09:52:12.407807|S|10|10.585|0|10
C|TSLL|20240724|09:52:12.701951|S|87|10.59|0|87
C|TSLL|20240724|09:52:12.702010|S|40|10.59|0|40
C|TSLL|20240724|09:52:12.702018|S|18|10.59|0|18
C|TSLL|20240724|09:52:12.702055|S|8|10.59|0|8
C|TSLL|20240724|09:52:12.702061|S|4|10.59|0|4
C|TSLL|20240724|09:52:12.702079|S|1|10.59|0|1
C|TSLL|20240724|09:52:12.702088|S|1|10.59|0|1
C|TSLL|20240724|09:52:12.951871|S|200|10.59|0|200
C|TSLL|20240724|09:52:12.951881|S|400|10.59|0|400
C|TSLL|20240724|09:52:12.951953|S|100|10.59|0|100
C|TSLL|20240724|09:52:12.952060|S|100|10.59|0|100
C|TSLL|20240724|09:52:12.966817|S|700|10.59|0|700
C|TSLL|20240724|09:52:14.431283|S|100|10.59|0|100
C|TSLL|20240724|09:52:19.260427|S|100|10.59|0|100
C|TSLL|20240724|09:52:21.668879|S|100|10.58|0|100
C|TSLL|20240724|09:52:23.288492|S|700|10.59|0|700
C|TSLL|20240724|09:52:23.398504|S|100|10.59|0|100
C|TSLL|20240724|09:52:26.219574|S|100|10.6|0|100
C|TSLL|20240724|09:52:26.219574|S|1300|10.6|0|1300
C|TSLL|20240724|09:52:26.219574|S|1100|10.6|0|1100
C|TSLL|20240724|09:52:26.778326|S|49|10.6|0|49
C|TSLL|20240724|09:52:31.645835|S|200|10.64|0|200
C|TSLL|20240724|09:52:31.705139|S|200|10.64|0|200
C|TSLL|20240724|09:52:32.228367|S|700|10.61|0|700
C|TSLL|20240724|09:52:34.452747|S|300|10.6|0|300
C|TSLL|20240724|09:52:36.014716|S|1|10.59|0|1
C|TSLL|20240724|09:52:42.383527|S|450|10.58|0|450
C|TSLL|20240724|09:52:46.481765|S|500|10.58|0|500
C|TSLL|20240724|09:52:48.592907|S|500|10.58|0|500
C|TSLL|20240724|09:52:48.678892|S|500|10.58|0|500
C|TSLL|20240724|09:52:49.759264|S|255|10.575|0|255
C|TSLL|20240724|09:52:49.853061|S|100|10.575|0|100
C|TSLL|20240724|09:52:49.853061|S|113|10.58|0|113
C|TSLL|20240724|09:52:51.605398|S|1|10.58|0|1
C|TSLL|20240724|09:53:03.525288|S|2|10.555|0|2
C|TSLL|20240724|09:53:09.609613|S|5|10.555|0|5
C|TSLL|20240724|09:53:15.550327|S|1|10.555|0|1
C|TSLL|20240724|09:53:19.772101|S|125|10.545|0|125
C|TSLL|20240724|09:53:19.772102|S|1175|10.55|0|1175
C|TSLL|20240724|09:53:19.772246|S|200|10.55|0|200
C|TSLL|20240724|09:53:20.519932|E|50|10.53|0|50
C|TSLL|20240724|09:53:20.702736|S|10|10.535|0|10
C|TSLL|20240724|09:53:25.778944|S|1|10.535|0|1
C|TSLL|20240724|09:53:25.837449|S|2|10.535|0|2
C|TSLL|20240724|09:53:26.607165|S|10|10.535|0|10
C|TSLL|20240724|09:53:38.194460|S|50|10.515|0|50
C|TSLL|20240724|09:53:39.182561|S|298|10.52|0|298
C|TSLL|20240724|09:53:39.182561|S|877|10.515|0|877
C|TSLL|20240724|09:53:39.182561|S|125|10.515|0|125
C|TSLL|20240724|09:53:39.182669|S|202|10.52|0|202
C|TSLL|20240724|09:53:39.182669|S|1198|10.52|0|1198
C|TSLL|20240724|09:53:39.183110|S|200|10.515|0|200
C|TSLL|20240724|09:53:39.185489|S|100|10.52|0|100
C|TSLL|20240724|09:53:39.185498|S|200|10.52|0|200
C|TSLL|20240724|09:53:39.185533|S|300|10.52|0|300
C|TSLL|20240724|09:53:39.185543|S|100|10.52|0|100
C|TSLL|20240724|09:53:39.185646|S|300|10.52|0|300
C|TSLL|20240724|09:53:39.185699|S|400|10.52|0|400
C|TSLL|20240724|09:53:41.674702|S|500|10.505|0|500
C|TSLL|20240724|09:53:41.674981|S|300|10.505|0|300
C|TSLL|20240724|09:53:41.674981|S|125|10.505|0|125
C|TSLL|20240724|09:53:41.674981|S|75|10.51|0|75
C|TSLL|20240724|09:53:41.678637|S|100|10.505|0|100
C|TSLL|20240724|09:53:41.759037|S|100|10.505|0|100
C|TSLL|20240724|09:53:41.814021|S|25|10.505|0|25
C|TSLL|20240724|09:53:41.814022|S|475|10.505|0|475
C|TSLL|20240724|09:53:41.814022|S|100|10.505|0|100
C|TSLL|20240724|09:53:41.835586|S|100|10.505|0|100
C|TSLL|20240724|09:53:41.835643|S|25|10.505|0|25
C|TSLL|20240724|09:53:41.835644|S|75|10.51|0|75
C|TSLL|20240724|09:53:41.835776|S|100|10.51|0|100
C|TSLL|20240724|09:53:42.588026|S|35|10.505|0|35
C|TSLL|20240724|09:53:42.974178|S|7|10.505|0|7
C|TSLL|20240724|09:53:43.991258|S|1|10.505|0|1
C|TSLL|20240724|09:53:44.658665|S|100|10.505|0|100
C|TSLL|20240724|09:53:44.658665|S|250|10.51|0|250
C|TSLL|20240724|09:53:44.658665|S|82|10.505|0|82
C|TSLL|20240724|09:53:44.658666|S|168|10.51|0|168
C|TSLL|20240724|09:53:47.212175|E|1000|10.5|0|1000
C|TSLL|20240724|09:53:50.054828|S|125|10.505|0|125
C|TSLL|20240724|09:53:50.054829|S|2775|10.51|0|2775
C|TSLL|20240724|09:53:50.054933|S|1343|10.51|0|1343
C|TSLL|20240724|09:53:50.054933|S|1357|10.51|0|1357
C|TSLL|20240724|09:53:50.056118|S|500|10.51|0|500
C|TSLL|20240724|09:53:50.056118|S|1357|10.51|0|1357
C|TSLL|20240724|09:53:50.056593|S|300|10.51|0|300
C|TSLL|20240724|09:53:50.056841|S|347|10.51|0|347
C|TSLL|20240724|09:53:50.056917|S|100|10.51|0|100
C|TSLL|20240724|09:53:50.330124|S|100|10.505|0|100
C|TSLL|20240724|09:53:50.330141|S|25|10.505|0|25
C|TSLL|20240724|09:53:50.330142|S|75|10.51|0|75
C|TSLL|20240724|09:53:50.330143|S|100|10.51|0|100
C|TSLL|20240724|09:53:50.330170|S|100|10.51|0|100
C|TSLL|20240724|09:53:50.330794|S|200|10.51|0|200
C|TSLL|20240724|09:53:50.330829|S|500|10.51|0|500
C|TSLL|20240724|09:53:50.330829|S|300|10.51|0|300
C|TSLL|20240724|09:53:50.330829|S|78|10.51|0|78
C|TSLL|20240724|09:53:50.330830|S|422|10.51|0|422
C|TSLL|20240724|09:53:50.330830|S|300|10.51|0|300
C|TSLL|20240724|09:53:51.135157|S|275|10.51|0|275
C|TSLL|20240724|09:53:51.135157|S|125|10.505|0|125
C|TSLL|20240724|09:53:51.135265|S|3|10.51|0|3
C|TSLL|20240724|09:53:51.135265|S|2611|10.51|0|2611
C|TSLL|20240724|09:53:51.135715|S|100|10.51|0|100
C|TSLL|20240724|09:53:51.139243|S|100|10.51|0|100
C|TSLL|20240724|09:53:51.247333|S|50|10.505|0|50
C|TSLL|20240724|09:53:51.251918|S|75|10.505|0|75
C|TSLL|20240724|09:53:51.251918|S|25|10.51|0|25
C|TSLL|20240724|09:53:51.252525|S|200|10.51|0|200
C|TSLL|20240724|09:53:51.252534|S|200|10.51|0|200
C|TSLL|20240724|09:53:51.252611|S|600|10.51|0|600
C|TSLL|20240724|09:53:51.252700|S|500|10.51|0|500
C|TSLL|20240724|09:53:51.252700|S|36|10.51|0|36
C|TSLL|20240724|09:53:51.252700|S|464|10.51|0|464
C|TSLL|20240724|09:53:51.254188|S|100|10.51|0|100
C|TSLL|20240724|09:53:51.254248|S|100|10.51|0|100
C|TSLL|20240724|09:53:51.254274|S|400|10.51|0|400
C|TSLL|20240724|09:53:51.254466|S|1600|10.51|0|1600
C|TSLL|20240724|09:53:51.254482|S|900|10.51|0|900
C|TSLL|20240724|09:53:51.254565|S|875|10.51|0|875
C|TSLL|20240724|09:53:57.417277|S|75|10.51|0|75
C|TSLL|20240724|09:53:57.417277|S|125|10.505|0|125
C|TSLL|20240724|09:53:57.417277|S|500|10.51|0|500
C|TSLL|20240724|09:53:57.417291|S|125|10.51|0|125
C|TSLL|20240724|09:54:01.279537|S|1|10.505|0|1
C|TSLL|20240724|09:54:02.420144|S|175|10.5|0|175
C|TSLL|20240724|09:54:02.420144|S|125|10.495|0|125
C|TSLL|20240724|09:54:02.420165|S|1000|10.5|0|1000
C|TSLL|20240724|09:54:02.420192|S|25|10.5|0|25
C|TSLL|20240724|09:54:02.420193|S|475|10.5|0|475
C|TSLL|20240724|09:54:03.132047|S|275|10.49|0|275
C|TSLL|20240724|09:54:03.132047|S|125|10.485|0|125
C|TSLL|20240724|09:54:05.014538|S|44|10.49|0|44
C|TSLL|20240724|09:54:05.014551|S|144|10.49|0|144
C|TSLL|20240724|09:54:05.014551|S|56|10.49|0|56
C|TSLL|20240724|09:54:05.014559|S|100|10.49|0|100
C|TSLL|20240724|09:54:05.014592|S|200|10.49|0|200
C|TSLL|20240724|09:54:05.014649|S|100|10.49|0|100
C|TSLL|20240724|09:54:05.014741|S|500|10.49|0|500
C|TSLL|20240724|09:54:05.014741|S|1300|10.49|0|1300
C|TSLL|20240724|09:54:05.014741|S|956|10.49|0|956
C|TSLL|20240724|09:54:05.014742|S|6275|10.49|0|6275
C|TSLL|20240724|09:54:05.102401|S|500|10.49|0|500
C|TSLL|20240724|09:54:05.181869|S|500|10.49|0|500
C|TSLL|20240724|09:54:05.274014|S|500|10.49|0|500
C|TSLL|20240724|09:54:05.452330|S|500|10.5|0|500
C|TSLL|20240724|09:54:05.818893|S|500|10.51|0|500
C|TSLL|20240724|09:54:07.383525|S|500|10.51|0|500
C|TSLL|20240724|09:54:12.865935|S|400|10.535|0|400
C|TSLL|20240724|09:54:17.883918|S|480|10.52|0|480
C|TSLL|20240724|09:54:20.113311|S|10|10.52|0|10
C|TSLL|20240724|09:54:21.238115|S|10|10.52|0|10
C|TSLL|20240724|09:54:23.370854|S|25|10.51|0|25
C|TSLL|20240724|09:54:24.755029|S|50|10.505|0|50
C|TSLL|20240724|09:54:26.439719|S|15|10.51|0|15
C|TSLL|20240724|09:54:29.088810|S|200|10.49|0|200
C|TSLL|20240724|09:54:29.088865|S|100|10.49|0|100
C|TSLL|20240724|09:54:29.088912|S|100|10.49|0|100
C|TSLL|20240724|09:54:29.088912|S|200|10.49|0|200
C|TSLL|20240724|09:54:29.088933|S|100|10.49|0|100
C|TSLL|20240724|09:54:29.088940|S|100|10.49|0|100
C|TSLL|20240724|09:54:29.088953|S|600|10.49|0|600
C|TSLL|20240724|09:54:29.468223|S|82|10.49|0|82
C|TSLL|20240724|09:54:29.468223|S|218|10.49|0|218
C|TSLL|20240724|09:54:29.473976|S|100|10.49|0|100
C|TSLL|20240724|09:54:29.492487|S|500|10.49|0|500
C|TSLL|20240724|09:54:29.861187|S|600|10.49|0|600
C|TSLL|20240724|09:54:29.866471|S|100|10.49|0|100
C|TSLL|20240724|09:54:30.285161|S|1|10.49|0|1
C|TSLL|20240724|09:54:34.267642|S|2|10.49|0|2
C|TSLL|20240724|09:54:34.267678|S|1|10.49|0|1
C|TSLL|20240724|09:54:34.267689|S|1|10.49|0|1
C|TSLL|20240724|09:54:35.341803|S|296|10.49|0|296
C|TSLL|20240724|09:54:35.341803|S|333|10.49|0|333
C|TSLL|20240724|09:54:35.341821|S|567|10.49|0|567
C|TSLL|20240724|09:54:35.341822|S|604|10.49|0|604
C|TSLL|20240724|09:54:35.442490|S|100|10.49|0|100
C|TSLL|20240724|09:54:35.551561|S|300|10.49|0|300
C|TSLL|20240724|09:54:35.551561|S|100|10.49|0|100
C|TSLL|20240724|09:54:36.251419|S|1500|10.5|0|1500
C|TSLL|20240724|09:54:36.251420|S|1000|10.5|0|1000
C|TSLL|20240724|09:54:36.500443|S|200|10.5|0|200
C|TSLL|20240724|09:54:36.514155|S|200|10.5|0|200
C|TSLL|20240724|09:54:36.527595|S|200|10.5|0|200
C|TSLL|20240724|09:54:36.527631|S|400|10.5|0|400
C|TSLL|20240724|09:54:36.527631|S|600|10.5|0|600
C|TSLL|20240724|09:54:36.536146|S|100|10.5|0|100
C|TSLL|20240724|09:54:36.571480|S|100|10.5|0|100
C|TSLL|20240724|09:54:36.571514|S|100|10.5|0|100
C|TSLL|20240724|09:54:36.571831|S|100|10.5|0|100
C|TSLL|20240724|09:54:36.744884|S|1200|10.5|0|1200
C|TSLL|20240724|09:54:42.890724|S|100|10.5|0|100
C|TSLL|20240724|09:55:00.560558|S|100|10.515|0|100
C|TSLL|20240724|09:55:09.793942|S|4|10.49|0|4
C|TSLL|20240724|09:55:15.788484|S|11|10.48|0|11
C|TSLL|20240724|09:55:15.788521|S|5|10.48|0|5
C|TSLL|20240724|09:55:15.788531|S|2|10.48|0|2
C|TSLL|20240724|09:55:16.893021|S|1000|10.48|0|1000
C|TSLL|20240724|09:55:16.898624|S|100|10.48|0|100
C|TSLL|20240724|09:55:17.030516|S|900|10.48|0|900
C|TSLL|20240724|09:55:18.452098|S|100|10.48|0|100
C|TSLL|20240724|09:55:18.471941|S|100|10.48|0|100
C|TSLL|20240724|09:55:18.614912|S|100|10.48|0|100
C|TSLL|20240724|09:55:18.724525|S|100|10.48|0|100
C|TSLL|20240724|09:55:25.420433|S|200|10.48|0|200
C|TSLL|20240724|09:55:25.818092|S|500|10.48|0|500
C|TSLL|20240724|09:55:26.837254|S|15|10.48|0|15
C|TSLL|20240724|09:55:28.131162|S|3|10.48|0|3
C|TSLL|20240724|09:55:28.371770|S|7|10.48|0|7
C|TSLL|20240724|09:55:28.391098|S|20|10.48|0|20
C|TSLL|20240724|09:55:30.996227|S|328|10.47|0|328
C|TSLL|20240724|09:55:36.087830|S|600|10.46|0|600
C|TSLL|20240724|09:55:36.097244|S|100|10.46|0|100
C|TSLL|20240724|09:55:36.160542|S|427|10.46|0|427
C|TSLL|20240724|09:55:48.218997|S|10|10.46|0|10
C|TSLL|20240724|09:55:52.540815|S|150|10.49|0|150
C|TSLL|20240724|09:55:54.729740|S|2|10.48|0|2
C|TSLL|20240724|09:55:54.920312|S|718|10.48|0|718
C|TSLL|20240724|09:55:55.072900|S|80|10.48|0|80
C|TSLL|20240724|09:56:13.022276|S|2|10.47|0|2
C|TSLL|20240724|09:56:15.379747|S|2|10.47|0|2
C|TSLL|20240724|09:56:16.564420|S|56|10.46|0|56
C|TSLL|20240724|09:56:16.564455|S|353|10.46|0|353
C|TSLL|20240724|09:56:20.318112|S|1200|10.47|0|1200
C|TSLL|20240724|09:56:20.318112|S|400|10.47|0|400
C|TSLL|20240724|09:56:20.318112|S|100|10.47|0|100
C|TSLL|20240724|09:56:25.390046|S|348|10.46|0|348
C|TSLL|20240724|09:56:25.390064|S|109|10.46|0|109
C|TSLL|20240724|09:56:25.390064|S|343|10.46|0|343
C|TSLL|20240724|09:56:25.421758|S|562|10.47|0|562
C|TSLL|20240724|09:56:30.749180|S|573|10.45|0|573
C|TSLL|20240724|09:56:38.186731|S|1|10.47|0|1
C|TSLL|20240724|09:56:41.662513|S|99|10.44|0|99
C|TSLL|20240724|09:56:47.373090|S|1|10.405|0|1
C|TSLL|20240724|09:56:50.984877|S|1508|10.405|0|1508
C|TSLL|20240724|09:56:50.984877|S|124|10.405|0|124
C|TSLL|20240724|09:56:52.860269|S|100|10.39|0|100
C|TSLL|20240724|09:56:53.402369|E|250|10.38|0|250
C|TSLL|20240724|09:56:55.551145|S|60|10.39|0|60
C|TSLL|20240724|09:56:57.560763|S|200|10.4|0|200
C|TSLL|20240724|09:56:57.670346|S|100|10.4|0|100
C|TSLL|20240724|09:56:58.535543|S|100|10.39|0|100
C|TSLL|20240724|09:56:59.672064|S|100|10.39|0|100
C|TSLL|20240724|09:56:59.811214|S|600|10.39|0|600
C|TSLL|20240724|09:57:01.241368|S|200|10.385|0|200
C|TSLL|20240724|09:57:01.950437|S|300|10.385|0|300
C|TSLL|20240724|09:57:02.059854|S|100|10.385|0|100
C|TSLL|20240724|09:57:02.354244|S|400|10.39|0|400
C|TSLL|20240724|09:57:07.859703|S|5|10.365|0|5
C|TSLL|20240724|09:57:13.517222|S|111|10.37|0|111
C|TSLL|20240724|09:57:13.627738|S|689|10.37|0|689
C|TSLL|20240724|09:57:13.632468|S|800|10.37|0|800
C|TSLL|20240724|09:57:14.672162|S|5|10.38|0|5
C|TSLL|20240724|09:57:15.743080|S|700|10.37|0|700
C|TSLL|20240724|09:57:15.945382|S|221|10.365|0|221
C|TSLL|20240724|09:57:16.152622|S|400|10.37|0|400
C|TSLL|20240724|09:57:16.264598|S|100|10.37|0|100
C|TSLL|20240724|09:57:16.998097|S|5|10.37|0|5
C|TSLL|20240724|09:57:18.851069|S|800|10.37|0|800
C|TSLL|20240724|09:57:18.961805|S|100|10.37|0|100
C|TSLL|20240724|09:57:19.660854|S|100|10.37|0|100
C|TSLL|20240724|09:57:20.758210|S|100|10.36|0|100
C|TSLL|20240724|09:57:20.758288|S|13|10.36|0|13
C|TSLL|20240724|09:57:20.763509|S|416|10.36|0|416
C|TSLL|20240724|09:57:21.387733|S|100|10.36|0|100
C|TSLL|20240724|09:57:21.667807|S|200|10.36|0|200
C|TSLL|20240724|09:57:38.969138|S|540|10.34|0|540
C|TSLL|20240724|09:57:41.543308|S|600|10.34|0|600
C|TSLL|20240724|09:57:41.543308|S|500|10.34|0|500
C|TSLL|20240724|09:57:45.051534|S|1|10.335|0|1
C|TSLL|20240724|09:57:46.819945|S|50|10.335|0|50
C|TSLL|20240724|09:57:47.701301|E|900|10.3|0|900
C|TSLL|20240724|09:57:55.862151|S|200|10.29|0|200
C|TSLL|20240724|09:57:55.862234|S|4|10.29|0|4
C|TSLL|20240724|09:57:55.862286|S|2|10.29|0|2
C|TSLL|20240724|09:57:55.862299|S|1|10.29|0|1
C|TSLL|20240724|09:57:55.862317|S|300|10.29|0|300
C|TSLL|20240724|09:57:55.862341|S|1|10.29|0|1
C|TSLL|20240724|09:57:55.862790|S|8|10.29|0|8
C|TSLL|20240724|09:57:55.862790|S|92|10.29|0|92
C|TSLL|20240724|09:57:55.862826|S|92|10.29|0|92
C|TSLL|20240724|09:57:59.000780|S|700|10.3|0|700
C|TSLL|20240724|09:57:59.752530|S|100|10.29|0|100
C|TSLL|20240724|09:57:59.907455|S|100|10.29|0|100
C|TSLL|20240724|09:57:59.907583|S|200|10.29|0|200
C|TSLL|20240724|09:57:59.907658|S|100|10.29|0|100
C|TSLL|20240724|09:57:59.990720|S|333|10.29|0|333
C|TSLL|20240724|09:58:02.397190|S|10|10.285|0|10
C|TSLL|20240724|09:58:03.245845|S|100|10.28|0|100
C|TSLL|20240724|09:58:03.245845|S|60|10.28|0|60
C|TSLL|20240724|09:58:03.245890|S|540|10.28|0|540
C|TSLL|20240724|09:58:04.307476|S|100|10.28|0|100
C|TSLL|20240724|09:58:08.346006|S|1900|10.3|0|1900
C|TSLL|20240724|09:58:08.346006|S|1400|10.3|0|1400
C|TSLL|20240724|09:58:09.198892|S|5|10.32|0|5
C|TSLL|20240724|09:58:11.094918|S|100|10.32|0|100
C|TSLL|20240724|09:58:11.094918|S|3200|10.32|0|3200
C|TSLL|20240724|09:58:17.016639|S|144|10.34|0|144
C|TSLL|20240724|09:58:21.396855|S|40|10.33|0|40
C|TSLL|20240724|09:58:45.227345|S|300|10.32|0|300
C|TSLL|20240724|09:58:53.497206|S|1500|10.29|0|1500
C|TSLL|20240724|09:58:53.497206|S|900|10.29|0|900
C|TSLL|20240724|09:58:53.982007|S|57|10.28|0|57
C|TSLL|20240724|09:58:59.806278|S|7|10.295|0|7
C|TSLL|20240724|09:59:01.556676|S|9|10.29|0|9
C|TSLL|20240724|09:59:03.497980|S|582|10.28|0|582
C|TSLL|20240724|09:59:04.394101|S|300|10.27|0|300
C|TSLL|20240724|09:59:05.420996|S|10|10.26|0|10
C|TSLL|20240724|09:59:09.428117|S|500|10.26|0|500
C|TSLL|20240724|09:59:09.428117|S|800|10.26|0|800
C|TSLL|20240724|09:59:09.428117|S|400|10.26|0|400
C|TSLL|20240724|09:59:09.428132|S|700|10.26|0|700
C|TSLL|20240724|09:59:11.836922|S|600|10.3|0|600
C|TSLL|20240724|09:59:11.837006|S|200|10.3|0|200
C|TSLL|20240724|09:59:11.837267|S|100|10.3|0|100
C|TSLL|20240724|09:59:11.837324|S|100|10.3|0|100
C|TSLL|20240724|09:59:11.837357|S|400|10.3|0|400
C|TSLL|20240724|09:59:11.837357|S|200|10.3|0|200
C|TSLL|20240724|09:59:11.870788|S|238|10.3|0|238
C|TSLL|20240724|09:59:18.336964|S|5|10.3|0|5
C|TSLL|20240724|09:59:18.336964|S|795|10.3|0|795
C|TSLL|20240724|09:59:19.114726|S|300|10.29|0|300
C|TSLL|20240724|09:59:24.651459|S|200|10.26|0|200
C|TSLL|20240724|09:59:30.279935|S|400|10.26|0|400
C|TSLL|20240724|09:59:30.948635|S|700|10.25|0|700
C|TSLL|20240724|09:59:33.427141|S|500|10.26|0|500
C|TSLL|20240724|09:59:38.425840|S|400|10.26|0|400
C|TSLL|20240724|09:59:52.426621|S|100|10.29|0|100
C|TSLL|20240724|09:59:59.585387|S|600|10.31|0|600
C|TSLL|20240724|09:59:59.587715|S|300|10.31|0|300
C|TSLL|20240724|10:00:01.354679|S|343|10.29|0|343
C|TSLL|20240724|10:00:07.320205|S|600|10.27|0|600
C|TSLL|20240724|10:00:12.317281|S|500|10.265|0|500
C|TSLL|20240724|10:00:12.772524|S|100|10.265|0|100
C|TSLL|20240724|10:00:13.549006|S|5|10.27|0|5
C|TSLL|20240724|10:00:17.165548|S|600|10.28|0|600
C|TSLL|20240724|10:00:17.173073|S|2500|10.3|0|2500
C|TSLL|20240724|10:00:17.927864|S|600|10.28|0|600
C|TSLL|20240724|10:00:18.308399|S|5|10.28|0|5
C|TSLL|20240724|10:00:19.161130|S|595|10.28|0|595
C|TSLL|20240724|10:00:19.394285|S|100|10.28|0|100
C|TSLL|20240724|10:00:21.700304|S|600|10.27|0|600
C|TSLL|20240724|10:00:27.421723|S|197|10.28|0|197
C|TSLL|20240724|10:00:32.127391|S|50|10.28|0|50
C|TSLL|20240724|10:00:32.720356|S|341|10.27|0|341
C|TSLL|20240724|10:00:33.906509|S|230|10.255|0|230
C|TSLL|20240724|10:00:43.930088|S|125|10.235|0|125
C|TSLL|20240724|10:00:43.930088|S|1675|10.24|0|1675
C|TSLL|20240724|10:00:45.875646|S|100|10.235|0|100
C|TSLL|20240724|10:00:46.701233|S|25|10.235|0|25
C|TSLL|20240724|10:00:46.701233|S|100|10.235|0|100
C|TSLL|20240724|10:00:46.701234|S|125|10.24|0|125
C|TSLL|20240724|10:00:46.701234|S|1550|10.24|0|1550
C|TSLL|20240724|10:00:46.701506|S|125|10.24|0|125
C|TSLL|20240724|10:00:46.702223|S|100|10.24|0|100
C|TSLL|20240724|10:00:54.699683|S|5|10.215|0|5
C|TSLL|20240724|10:00:57.329909|S|120|10.215|0|120
C|TSLL|20240724|10:00:57.329909|S|600|10.22|0|600
C|TSLL|20240724|10:00:58.035953|S|125|10.205|0|125
C|TSLL|20240724|10:00:58.035953|S|1508|10.205|0|1508
C|TSLL|20240724|10:00:58.035953|S|1667|10.21|0|1667
C|TSLL|20240724|10:00:59.119131|E|100|10.2|0|100
C|TSLL|20240724|10:01:00.030159|S|75|10.2|0|75
C|TSLL|20240724|10:01:00.030159|S|125|10.195|0|125
C|TSLL|20240724|10:01:00.030176|S|100|10.2|0|100
C|TSLL|20240724|10:01:00.030176|S|400|10.2|0|400
C|TSLL|20240724|10:01:00.030269|S|100|10.2|0|100
C|TSLL|20240724|10:01:00.030414|S|100|10.2|0|100
C|TSLL|20240724|10:01:00.030674|S|800|10.2|0|800
C|TSLL|20240724|10:01:00.031889|S|100|10.2|0|100
C|TSLL|20240724|10:01:00.033024|S|700|10.2|0|700
C|TSLL|20240724|10:01:00.034712|S|1300|10.2|0|1300
C|TSLL|20240724|10:01:00.035363|S|625|10.2|0|625
C|TSLL|20240724|10:01:00.035392|S|625|10.2|0|625
C|TSLL|20240724|10:01:00.037257|S|375|10.2|0|375
C|TSLL|20240724|10:01:00.040681|S|1000|10.2|0|1000
C|TSLL|20240724|10:01:03.150150|S|100|10.3|0|100
C|TSLL|20240724|10:01:03.298122|S|700|10.31|0|700
C|TSLL|20240724|10:01:03.304021|S|416|10.31|0|416
C|TSLL|20240724|10:01:05.732392|S|100|10.34|0|100
C|TSLL|20240724|10:01:07.750006|S|99|10.36|0|99
C|TSLL|20240724|10:01:07.845876|S|100|10.36|0|100
C|TSLL|20240724|10:01:08.742150|S|3000|10.37|0|3000
C|TSLL|20240724|10:01:09.407796|S|500|10.36|0|500
C|TSLL|20240724|10:01:12.228337|S|25|10.37|0|25
C|TSLL|20240724|10:01:12.327402|S|100|10.37|0|100
C|TSLL|20240724|10:01:12.525465|S|100|10.37|0|100
C|TSLL|20240724|10:01:19.206315|S|200|10.38|0|200
C|TSLL|20240724|10:01:21.461583|S|13|10.37|0|13
C|TSLL|20240724|10:01:23.879119|S|900|10.39|0|900
C|TSLL|20240724|10:01:23.879119|S|800|10.39|0|800
C|TSLL|20240724|10:01:26.923767|S|100|10.39|0|100
C|TSLL|20240724|10:01:28.351100|S|100|10.4|0|100
C|TSLL|20240724|10:01:28.351101|S|200|10.4|0|200
C|TSLL|20240724|10:01:28.351101|S|800|10.4|0|800
C|TSLL|20240724|10:01:28.351102|S|1200|10.4|0|1200
C|TSLL|20240724|10:01:28.351102|S|700|10.4|0|700
C|TSLL|20240724|10:01:28.355008|S|500|10.41|0|500
C|TSLL|20240724|10:01:29.291017|S|50|10.4|0|50
C|TSLL|20240724|10:01:45.513965|S|100|10.39|0|100
C|TSLL|20240724|10:01:48.945997|S|200|10.39|0|200
C|TSLL|20240724|10:01:52.333701|S|10|10.38|0|10
C|TSLL|20240724|10:02:05.060545|S|600|10.36|0|600
C|TSLL|20240724|10:02:05.060545|S|100|10.36|0|100
C|TSLL|20240724|10:02:05.060545|S|100|10.36|0|100
C|TSLL|20240724|10:02:05.060546|S|1500|10.36|0|1500
C|TSLL|20240724|10:02:29.131737|S|100|10.45|0|100
C|TSLL|20240724|10:02:37.338300|S|1|10.45|0|1
C|TSLL|20240724|10:02:40.920541|S|500|10.44|0|500
C|TSLL|20240724|10:02:46.449532|S|100|10.44|0|100
C|TSLL|20240724|10:02:46.449532|S|890|10.44|0|890
C|TSLL|20240724|10:02:46.884434|S|2|10.44|0|2
C|TSLL|20240724|10:02:49.402217|S|100|10.41|0|100
C|TSLL|20240724|10:02:49.402241|S|100|10.41|0|100
C|TSLL|20240724|10:02:56.539484|S|1508|10.44|0|1508
C|TSLL|20240724|10:02:56.539484|S|1790|10.44|0|1790
C|TSLL|20240724|10:03:07.090237|S|100|10.45|0|100
C|TSLL|20240724|10:03:07.090339|S|900|10.45|0|900
C|TSLL|20240724|10:03:25.817701|S|100|10.46|0|100
C|TSLL|20240724|10:03:31.426700|S|47|10.46|0|47
C|TSLL|20240724|10:03:56.855649|S|100|10.44|0|100
C|TSLL|20240724|10:04:06.430079|S|3|10.42|0|3
C|TSLL|20240724|10:04:09.713271|S|2500|10.43|0|2500
C|TSLL|20240724|10:04:24.105078|S|30|10.46|0|30
C|TSLL|20240724|10:04:40.267388|S|360|10.44|0|360
C|TSLL|20240724|10:04:41.094568|S|15|10.44|0|15
C|TSLL|20240724|10:04:41.502522|S|90|10.44|0|90
C|TSLL|20240724|10:04:41.503300|S|180|10.44|0|180
C|TSLL|20240724|10:04:41.504928|S|355|10.44|0|355
C|TSLL|20240724|10:04:52.218920|S|10|10.45|0|10
C|TSLL|20240724|10:04:58.123810|S|6|10.415|0|6
C|TSLL|20240724|10:05:01.068691|E|15|10.37|0|15
C|TSLL|20240724|10:05:01.750655|S|5|10.36|0|5
C|TSLL|20240724|10:05:04.020394|S|12|10.35|0|12
C|TSLL|20240724|10:05:05.599986|S|35|10.35|0|35
C|TSLL|20240724|10:05:05.739500|S|18|10.35|0|18
C|TSLL|20240724|10:05:06.028574|S|500|10.34|0|500
C|TSLL|20240724|10:05:06.029603|S|220|10.34|0|220
C|TSLL|20240724|10:05:07.205224|S|300|10.35|0|300
C|TSLL|20240724|10:05:08.113633|S|300|10.33|0|300
C|TSLL|20240724|10:05:08.113633|S|200|10.33|0|200
C|TSLL|20240724|10:05:08.113787|S|300|10.33|0|300
C|TSLL|20240724|10:05:08.114029|S|100|10.33|0|100
C|TSLL|20240724|10:05:08.294075|S|100|10.36|0|100
C|TSLL|20240724|10:05:08.294075|S|300|10.36|0|300
C|TSLL|20240724|10:05:09.071235|S|700|10.38|0|700
C|TSLL|20240724|10:05:09.071235|S|200|10.38|0|200
C|TSLL|20240724|10:05:09.071383|S|1000|10.38|0|1000
C|TSLL|20240724|10:05:09.482513|S|359|10.37|0|359
C|TSLL|20240724|10:05:10.583425|S|500|10.38|0|500
C|TSLL|20240724|10:05:10.748869|S|13|10.39|0|13
C|TSLL|20240724|10:05:12.570379|S|98|10.4|0|98
C|TSLL|20240724|10:05:14.749652|S|1000|10.42|0|1000
C|TSLL|20240724|10:05:28.540902|S|500|10.39|0|500
C|TSLL|20240724|10:05:37.524453|S|1|10.41|0|1
C|TSLL|20240724|10:05:37.865226|S|100|10.41|0|100
C|TSLL|20240724|10:05:38.850359|S|220|10.41|0|220
C|TSLL|20240724|10:05:48.041825|S|1000|10.43|0|1000
C|TSLL|20240724|10:05:51.965456|S|30|10.47|0|30
C|TSLL|20240724|10:06:00.010154|S|30|10.46|0|30
C|TSLL|20240724|10:06:02.165681|S|76|10.43|0|76
C|TSLL|20240724|10:06:03.887445|S|100|10.43|0|100
C|TSLL|20240724|10:06:03.887454|S|100|10.43|0|100
C|TSLL|20240724|10:06:03.887538|S|100|10.43|0|100
C|TSLL|20240724|10:06:03.887625|S|100|10.43|0|100
C|TSLL|20240724|10:06:03.887633|S|200|10.43|0|200
C|TSLL|20240724|10:06:03.896462|S|200|10.43|0|200
C|TSLL|20240724|10:06:04.394480|S|100|10.42|0|100
C|TSLL|20240724|10:06:04.394491|S|78|10.42|0|78
C|TSLL|20240724|10:06:04.394895|S|200|10.42|0|200
C|TSLL|20240724|10:06:04.394963|S|100|10.42|0|100
C|TSLL|20240724|10:06:04.394983|S|100|10.42|0|100
C|TSLL|20240724|10:06:04.394997|S|100|10.42|0|100
C|TSLL|20240724|10:06:04.394997|S|100|10.42|0|100
C|TSLL|20240724|10:06:04.395231|S|100|10.42|0|100
C|TSLL|20240724|10:06:04.395251|S|100|10.42|0|100
C|TSLL|20240724|10:06:04.395476|S|100|10.42|0|100
C|TSLL|20240724|10:06:12.342697|S|5|10.41|0|5
C|TSLL|20240724|10:06:15.698361|S|1|10.41|0|1
C|TSLL|20240724|10:06:15.706800|S|160|10.41|0|160
C|TSLL|20240724|10:06:21.182681|S|1000|10.41|0|1000
C|TSLL|20240724|10:06:23.744045|S|400|10.42|0|400
C|TSLL|20240724|10:06:23.744258|S|600|10.42|0|600
C|TSLL|20240724|10:06:36.456207|S|1000|10.41|0|1000
C|TSLL|20240724|10:06:45.849877|S|520|10.4|0|520
C|TSLL|20240724|10:07:04.265873|S|10|10.44|0|10
C|TSLL|20240724|10:07:05.685956|S|37|10.42|0|37
C|TSLL|20240724|10:07:10.690190|S|300|10.41|0|300
C|TSLL|20240724|10:07:10.690214|S|100|10.41|0|100
C|TSLL|20240724|10:07:10.690227|S|100|10.41|0|100
C|TSLL|20240724|10:07:10.690227|S|100|10.41|0|100
C|TSLL|20240724|10:07:15.071521|S|1000|10.43|0|1000
C|TSLL|20240724|10:07:17.967398|S|300|10.43|0|300
C|TSLL|20240724|10:07:29.779245|S|200|10.42|0|200
C|TSLL|20240724|10:07:30.003440|S|30|10.42|0|30
C|TSLL|20240724|10:07:30.244869|S|500|10.42|0|500
C|TSLL|20240724|10:07:39.681664|S|1000|10.43|0|1000
C|TSLL|20240724|10:07:40.447522|S|200|10.44|0|200
C|TSLL|20240724|10:07:41.478003|S|100|10.45|0|100
C|TSLL|20240724|10:07:46.851176|S|12|10.45|0|12
C|TSLL|20240724|10:07:57.952424|S|7|10.47|0|7
C|TSLL|20240724|10:07:58.496189|S|1000|10.48|0|1000
C|TSLL|20240724|10:08:01.100431|S|1000|10.5|0|1000
C|TSLL|20240724|10:08:05.706737|S|230|10.52|0|230
C|TSLL|20240724|10:08:15.912030|S|300|10.53|0|300
C|TSLL|20240724|10:08:16.011363|S|400|10.53|0|400
C|TSLL|20240724|10:08:16.013139|S|600|10.53|0|600
C|TSLL|20240724|10:08:21.525608|S|35|10.53|0|35
C|TSLL|20240724|10:08:22.194508|S|700|10.53|0|700
C|TSLL|20240724|10:08:23.808151|S|383|10.51|0|383
C|TSLL|20240724|10:08:23.808191|S|175|10.51|0|175
C|TSLL|20240724|10:08:23.808201|S|79|10.51|0|79
C|TSLL|20240724|10:08:23.808217|S|36|10.51|0|36
C|TSLL|20240724|10:08:23.808225|S|17|10.51|0|17
C|TSLL|20240724|10:08:23.808254|S|8|10.51|0|8
C|TSLL|20240724|10:08:23.808282|S|3|10.51|0|3
C|TSLL|20240724|10:08:23.808291|S|2|10.51|0|2
C|TSLL|20240724|10:08:23.821259|S|1|10.51|0|1
C|TSLL|20240724|10:08:23.925624|S|296|10.51|0|296
C|TSLL|20240724|10:08:24.031505|S|1000|10.51|0|1000
C|TSLL|20240724|10:08:24.067492|S|1000|10.51|0|1000
C|TSLL|20240724|10:08:29.414467|S|16|10.52|0|16
C|TSLL|20240724|10:08:29.414538|S|7|10.52|0|7
C|TSLL|20240724|10:08:29.414549|S|3|10.52|0|3
C|TSLL|20240724|10:08:29.414594|S|2|10.52|0|2
C|TSLL|20240724|10:08:29.414607|S|1|10.52|0|1
C|TSLL|20240724|10:08:33.571197|S|100|10.53|0|100
C|TSLL|20240724|10:08:33.845481|S|300|10.525|0|300
C|TSLL|20240724|10:08:38.095363|S|200|10.52|0|200
C|TSLL|20240724|10:08:39.173999|S|30|10.52|0|30
C|TSLL|20240724|10:08:39.808841|S|1000|10.53|0|1000
C|TSLL|20240724|10:08:39.831634|S|900|10.53|0|900
C|TSLL|20240724|10:08:40.673407|S|15|10.53|0|15
C|TSLL|20240724|10:08:43.651800|S|100|10.54|0|100
C|TSLL|20240724|10:08:43.656877|S|100|10.54|0|100
C|TSLL|20240724|10:08:46.007803|S|200|10.56|0|200
C|TSLL|20240724|10:08:47.252555|S|300|10.56|0|300
C|TSLL|20240724|10:08:47.252689|S|100|10.56|0|100
C|TSLL|20240724|10:08:53.833130|S|145|10.57|0|145
C|TSLL|20240724|10:08:54.782762|S|1|10.585|0|1
C|TSLL|20240724|10:08:55.696944|S|100|10.565|0|100
C|TSLL|20240724|10:08:56.246786|S|100|10.575|0|100
C|TSLL|20240724|10:08:58.160705|S|8|10.56|0|8
C|TSLL|20240724|10:08:58.160744|S|3|10.56|0|3
C|TSLL|20240724|10:08:58.160753|S|2|10.56|0|2
C|TSLL|20240724|10:08:58.160780|S|1|10.56|0|1
C|TSLL|20240724|10:08:58.161632|S|86|10.56|0|86
C|TSLL|20240724|10:08:59.307291|S|16|10.56|0|16
C|TSLL|20240724|10:08:59.630875|S|500|10.55|0|500
C|TSLL|20240724|10:09:07.095492|S|500|10.54|0|500
C|TSLL|20240724|10:09:07.976795|S|4|10.54|0|4
C|TSLL|20240724|10:09:11.714741|S|100|10.525|0|100
C|TSLL|20240724|10:09:12.083181|S|100|10.53|0|100
C|TSLL|20240724|10:09:12.083198|S|100|10.53|0|100
C|TSLL|20240724|10:09:12.083198|S|100|10.53|0|100
C|TSLL|20240724|10:09:16.375629|S|2|10.49|0|2
C|TSLL|20240724|10:09:16.375661|S|2|10.49|0|2
C|TSLL|20240724|10:09:16.375669|S|1|10.49|0|1
C|TSLL|20240724|10:09:17.568904|S|500|10.5|0|500
C|TSLL|20240724|10:09:24.874309|S|2|10.51|0|2
C|TSLL|20240724|10:09:29.901944|S|500|10.5|0|500
C|TSLL|20240724|10:09:34.785249|S|300|10.49|0|300
C|TSLL|20240724|10:09:35.118379|S|28|10.49|0|28
C|TSLL|20240724|10:09:37.599398|S|24|10.5|0|24
C|TSLL|20240724|10:09:38.022408|S|272|10.49|0|272
C|TSLL|20240724|10:09:45.478668|S|300|10.47|0|300
C|TSLL|20240724|10:09:53.127141|S|100|10.5|0|100
C|TSLL|20240724|10:09:54.428579|S|300|10.51|0|300
C|TSLL|20240724|10:09:56.565856|S|300|10.52|0|300
C|TSLL|20240724|10:09:58.230637|S|100|10.51|0|100
C|TSLL|20240724|10:09:58.230786|S|100|10.51|0|100
C|TSLL|20240724|10:10:00.615140|S|300|10.52|0|300
C|TSLL|20240724|10:10:02.813954|S|100|10.56|0|100
C|TSLL|20240724|10:10:25.003404|S|16|10.53|0|16
C|TSLL|20240724|10:10:25.003443|S|7|10.53|0|7
C|TSLL|20240724|10:10:25.003455|S|3|10.53|0|3
C|TSLL|20240724|10:10:25.003506|S|2|10.53|0|2
C|TSLL|20240724|10:10:25.003513|S|1|10.53|0|1
C|TSLL|20240724|10:10:25.003672|S|1671|10.53|0|1671
C|TSLL|20240724|10:10:25.016871|S|100|10.53|0|100
C|TSLL|20240724|10:10:31.193158|S|5|10.49|0|5
C|TSLL|20240724|10:10:31.207627|S|1|10.49|0|1
C|TSLL|20240724|10:10:31.404741|S|294|10.49|0|294
C|TSLL|20240724|10:10:36.468869|S|7|10.44|0|7
C|TSLL|20240724|10:10:36.468903|S|4|10.44|0|4
C|TSLL|20240724|10:10:36.468911|S|2|10.44|0|2
C|TSLL|20240724|10:10:36.469106|S|87|10.44|0|87
C|TSLL|20240724|10:10:38.801697|S|1450|10.46|0|1450
C|TSLL|20240724|10:10:38.801697|S|100|10.46|0|100
C|TSLL|20240724|10:10:38.801715|S|650|10.46|0|650
C|TSLL|20240724|10:10:43.504520|S|300|10.44|0|300
C|TSLL|20240724|10:10:43.629541|S|300|10.44|0|300
C|TSLL|20240724|10:10:43.634964|S|100|10.44|0|100
C|TSLL|20240724|10:11:02.637794|S|500|10.4|0|500
C|TSLL|20240724|10:11:04.691925|S|500|10.41|0|500
C|TSLL|20240724|10:11:05.693664|S|177|10.42|0|177
C|TSLL|20240724|10:11:07.068435|S|100|10.41|0|100
C|TSLL|20240724|10:11:07.188528|S|1|10.41|0|1
C|TSLL|20240724|10:11:07.246867|S|199|10.41|0|199
C|TSLL|20240724|10:11:07.246867|S|100|10.41|0|100
C|TSLL|20240724|10:11:07.881314|S|13|10.42|0|13
C|TSLL|20240724|10:11:07.881343|S|200|10.42|0|200
C|TSLL|20240724|10:11:07.881354|S|287|10.42|0|287
C|TSLL|20240724|10:11:16.975573|S|500|10.43|0|500
C|TSLL|20240724|10:11:16.976581|S|60|10.43|0|60
C|TSLL|20240724|10:11:24.696385|S|500|10.42|0|500
C|TSLL|20240724|10:11:34.246253|S|500|10.42|0|500
C|TSLL|20240724|10:11:34.958038|S|280|10.42|0|280
C|TSLL|20240724|10:11:35.358614|S|50|10.42|0|50
C|TSLL|20240724|10:11:35.363877|S|300|10.42|0|300
C|TSLL|20240724|10:11:35.364160|S|150|10.42|0|150
C|TSLL|20240724|10:11:36.480082|S|225|10.42|0|225
C|TSLL|20240724|10:11:36.771315|S|500|10.42|0|500
C|TSLL|20240724|10:11:38.209873|S|500|10.42|0|500
C|TSLL|20240724|10:11:42.419276|S|500|10.43|0|500
C|TSLL|20240724|10:11:46.978056|S|4|10.42|0|4
C|TSLL|20240724|10:11:46.978106|S|2|10.42|0|2
C|TSLL|20240724|10:11:55.773567|S|3|10.43|0|3
C|TSLL|20240724|10:11:55.784154|S|1|10.43|0|1
C|TSLL|20240724|10:11:57.349043|S|1|10.43|0|1
C|TSLL|20240724|10:11:59.767662|S|164|10.46|0|164
C|TSLL|20240724|10:12:09.772291|S|3|10.44|0|3
C|TSLL|20240724|10:12:09.772341|S|2|10.44|0|2
C|TSLL|20240724|10:12:09.772354|S|1|10.44|0|1
C|TSLL|20240724|10:12:13.628444|S|53|10.43|0|53
C|TSLL|20240724|10:12:13.628487|S|24|10.43|0|24
C|TSLL|20240724|10:12:13.628495|S|11|10.43|0|11
C|TSLL|20240724|10:12:18.925774|S|500|10.44|0|500
C|TSLL|20240724|10:12:20.697120|S|100|10.44|0|100
C|TSLL|20240724|10:12:20.873347|S|400|10.44|0|400
C|TSLL|20240724|10:12:24.220897|S|100|10.45|0|100
C|TSLL|20240724|10:12:33.973008|S|500|10.44|0|500
C|TSLL|20240724|10:12:42.288268|S|500|10.45|0|500
C|TSLL|20240724|10:12:42.496993|S|101|10.46|0|101
C|TSLL|20240724|10:12:42.497199|S|99|10.46|0|99
C|TSLL|20240724|10:12:53.454469|S|500|10.44|0|500
C|TSLL|20240724|10:13:16.164051|S|500|10.43|0|500
C|TSLL|20240724|10:13:34.248769|S|10|10.47|0|10
C|TSLL|20240724|10:13:34.248813|S|4|10.47|0|4
C|TSLL|20240724|10:13:34.248825|S|2|10.47|0|2
C|TSLL|20240724|10:13:34.248861|S|1|10.47|0|1
C|TSLL|20240724|10:13:34.248871|S|1|10.47|0|1
C|TSLL|20240724|10:13:34.931991|S|300|10.47|0|300
C|TSLL|20240724|10:13:36.011152|S|5|10.49|0|5
C|TSLL|20240724|10:13:40.769627|S|500|10.5|0|500
C|TSLL|20240724|10:13:50.446446|S|3|10.5|0|3
C|TSLL|20240724|10:13:50.446626|S|2|10.5|0|2
C|TSLL|20240724|10:13:50.446639|S|1|10.5|0|1
C|TSLL|20240724|10:13:50.446653|S|494|10.5|0|494
C|TSLL|20240724|10:13:50.446653|S|300|10.5|0|300
C|TSLL|20240724|10:13:52.281194|S|1000|10.51|0|1000
C|TSLL|20240724|10:13:52.281194|S|500|10.51|0|500
C|TSLL|20240724|10:13:53.391749|S|1000|10.53|0|1000
C|TSLL|20240724|10:14:00.520213|S|300|10.52|0|300
C|TSLL|20240724|10:14:02.486198|S|100|10.52|0|100
C|TSLL|20240724|10:14:03.559953|S|300|10.53|0|300
C|TSLL|20240724|10:14:04.969944|S|300|10.54|0|300
C|TSLL|20240724|10:14:04.970017|S|300|10.54|0|300
C|TSLL|20240724|10:14:04.970034|S|100|10.54|0|100
C|TSLL|20240724|10:14:04.970035|S|100|10.54|0|100
C|TSLL|20240724|10:14:20.983715|S|9|10.57|0|9
C|TSLL|20240724|10:14:20.983822|S|4|10.57|0|4
C|TSLL|20240724|10:14:20.983836|S|2|10.57|0|2
C|TSLL|20240724|10:14:20.983876|S|1|10.57|0|1
C|TSLL|20240724|10:14:20.983988|S|149|10.57|0|149
C|TSLL|20240724|10:14:24.880035|S|50|10.56|0|50
C|TSLL|20240724|10:14:25.136099|S|6|10.56|0|6
C|TSLL|20240724|10:14:25.136222|S|2|10.56|0|2
C|TSLL|20240724|10:14:25.136233|S|1|10.56|0|1
C|TSLL|20240724|10:14:25.136306|S|1|10.56|0|1
C|TSLL|20240724|10:14:25.146738|S|100|10.56|0|100
C|TSLL|20240724|10:14:25.146746|S|100|10.56|0|100
C|TSLL|20240724|10:14:25.148118|S|290|10.56|0|290
C|TSLL|20240724|10:14:30.148849|S|100|10.55|0|100
C|TSLL|20240724|10:14:31.326804|S|84|10.525|0|84
C|TSLL|20240724|10:14:31.326804|S|16|10.525|0|16
C|TSLL|20240724|10:14:32.594916|S|126|10.53|0|126
C|TSLL|20240724|10:14:37.880504|S|100|10.55|0|100
C|TSLL|20240724|10:14:42.262397|S|1000|10.54|0|1000
C|TSLL|20240724|10:14:44.766627|S|300|10.53|0|300
C|TSLL|20240724|10:14:48.439616|S|1|10.54|0|1
C|TSLL|20240724|10:15:14.474846|S|2|10.56|0|2
C|TSLL|20240724|10:15:17.205019|S|66|10.55|0|66
C|TSLL|20240724|10:15:22.475598|S|1|10.55|0|1
C|TSLL|20240724|10:15:23.668451|S|270|10.55|0|270
C|TSLL|20240724|10:15:27.505566|S|20|10.535|0|20
C|TSLL|20240724|10:15:30.370921|S|20|10.54|0|20
C|TSLL|20240724|10:15:34.500167|S|500|10.54|0|500
C|TSLL|20240724|10:15:46.415889|S|500|10.51|0|500
C|TSLL|20240724|10:15:48.011308|S|400|10.52|0|400
C|TSLL|20240724|10:15:48.649287|S|200|10.52|0|200
C|TSLL|20240724|10:15:48.649394|S|500|10.52|0|500
C|TSLL|20240724|10:15:50.796199|S|500|10.54|0|500
C|TSLL|20240724|10:15:50.796200|S|1000|10.54|0|1000
C|TSLL|20240724|10:15:54.831482|S|400|10.54|0|400
C|TSLL|20240724|10:16:22.397411|S|54|10.56|0|54
C|TSLL|20240724|10:16:24.151341|S|400|10.57|0|400
C|TSLL|20240724|10:16:25.973750|S|1|10.57|0|1
C|TSLL|20240724|10:16:26.105849|S|3|10.57|0|3
C|TSLL|20240724|10:16:31.023768|S|1|10.56|0|1
C|TSLL|20240724|10:16:33.123536|S|1|10.57|0|1
C|TSLL|20240724|10:16:33.475982|S|5|10.57|0|5
C|TSLL|20240724|10:16:34.519068|S|1|10.57|0|1
C|TSLL|20240724|10:16:35.467487|S|1|10.57|0|1
C|TSLL|20240724|10:16:35.472068|S|600|10.57|0|600
C|TSLL|20240724|10:16:36.397167|S|1|10.57|0|1
C|TSLL|20240724|10:16:40.683095|S|80|10.6|0|80
C|TSLL|20240724|10:16:40.724237|S|90|10.6|0|90
C|TSLL|20240724|10:16:41.064481|S|1|10.6|0|1
C|TSLL|20240724|10:16:46.236638|S|2|10.63|0|2
C|TSLL|20240724|10:16:46.924313|S|100|10.64|0|100
C|TSLL|20240724|10:16:50.506399|S|565|10.63|0|565
C|TSLL|20240724|10:16:50.506399|S|500|10.63|0|500
C|TSLL|20240724|10:16:54.705405|S|16|10.63|0|16
C|TSLL|20240724|10:16:54.849121|S|380|10.63|0|380
C|TSLL|20240724|10:16:55.430180|S|64|10.63|0|64
C|TSLL|20240724|10:16:55.627724|S|4|10.63|0|4
C|TSLL|20240724|10:17:01.382982|S|3|10.62|0|3
C|TSLL|20240724|10:17:02.669568|S|300|10.61|0|300
C|TSLL|20240724|10:17:06.540760|S|20|10.62|0|20
C|TSLL|20240724|10:17:06.557489|S|100|10.62|0|100
C|TSLL|20240724|10:17:11.310783|S|200|10.58|0|200
C|TSLL|20240724|10:17:11.310794|S|200|10.58|0|200
C|TSLL|20240724|10:17:12.154193|E|4|10.55|0|4
C|TSLL|20240724|10:17:17.922032|S|5|10.57|0|5
C|TSLL|20240724|10:17:23.331914|S|204|10.55|0|204
C|TSLL|20240724|10:17:37.370497|S|500|10.54|0|500
C|TSLL|20240724|10:17:37.370497|S|1000|10.54|0|1000
C|TSLL|20240724|10:17:41.943820|S|142|10.525|0|142
C|TSLL|20240724|10:17:58.438690|S|2|10.52|0|2
C|TSLL|20240724|10:17:58.442114|S|400|10.52|0|400
C|TSLL|20240724|10:18:01.387367|S|13|10.53|0|13
C|TSLL|20240724|10:18:01.388047|S|5|10.53|0|5
C|TSLL|20240724|10:18:01.388167|S|3|10.53|0|3
C|TSLL|20240724|10:18:01.388178|S|392|10.53|0|392
C|TSLL|20240724|10:18:01.691986|S|20|10.535|0|20
C|TSLL|20240724|10:18:02.686742|S|1000|10.54|0|1000
C|TSLL|20240724|10:18:02.686742|S|500|10.54|0|500
C|TSLL|20240724|10:18:07.110988|S|18|10.53|0|18
C|TSLL|20240724|10:18:16.344557|S|3|10.515|0|3
C|TSLL|20240724|10:18:26.353667|S|400|10.51|0|400
C|TSLL|20240724|10:18:26.353667|S|500|10.51|0|500
C|TSLL|20240724|10:18:26.353684|S|100|10.51|0|100
C|TSLL|20240724|10:18:26.353684|S|100|10.51|0|100
C|TSLL|20240724|10:18:26.353686|S|200|10.51|0|200
C|TSLL|20240724|10:18:26.353696|S|100|10.51|0|100
C|TSLL|20240724|10:18:26.353707|S|100|10.51|0|100
C|TSLL|20240724|10:18:26.353715|S|100|10.51|0|100
C|TSLL|20240724|10:18:26.353723|S|100|10.51|0|100
C|TSLL|20240724|10:18:26.353763|S|300|10.51|0|300
C|TSLL|20240724|10:18:26.487014|S|100|10.51|0|100
C|TSLL|20240724|10:18:26.487126|S|300|10.51|0|300
C|TSLL|20240724|10:18:26.487617|S|100|10.51|0|100
C|TSLL|20240724|10:18:26.487618|S|300|10.51|0|300
C|TSLL|20240724|10:18:26.488233|S|100|10.51|0|100
C|TSLL|20240724|10:18:26.488474|S|100|10.51|0|100
C|TSLL|20240724|10:18:26.488474|S|200|10.51|0|200
C|TSLL|20240724|10:18:26.491791|S|100|10.51|0|100
C|TSLL|20240724|10:18:26.502167|S|100|10.51|0|100
C|TSLL|20240724|10:18:27.717858|S|8|10.51|0|8
C|TSLL|20240724|10:18:27.717859|S|100|10.51|0|100
C|TSLL|20240724|10:18:27.717868|S|392|10.51|0|392
C|TSLL|20240724|10:18:28.278421|S|1000|10.52|0|1000
C|TSLL|20240724|10:18:28.535584|S|100|10.52|0|100
C|TSLL|20240724|10:18:28.535585|S|100|10.52|0|100
C|TSLL|20240724|10:18:28.536490|S|100|10.52|0|100
C|TSLL|20240724|10:18:31.271966|S|50|10.51|0|50
C|TSLL|20240724|10:18:31.284801|S|500|10.51|0|500
C|TSLL|20240724|10:18:32.570311|S|5|10.51|0|5
C|TSLL|20240724|10:18:32.598991|S|495|10.51|0|495
C|TSLL|20240724|10:18:32.932626|S|245|10.51|0|245
C|TSLL|20240724|10:18:38.619109|S|500|10.53|0|500
C|TSLL|20240724|10:18:46.462177|S|500|10.54|0|500
C|TSLL|20240724|10:18:46.465709|S|1000|10.55|0|1000
C|TSLL|20240724|10:18:51.580564|S|500|10.54|0|500
C|TSLL|20240724|10:19:08.596049|S|1|10.495|0|1
C|TSLL|20240724|10:19:17.122111|S|1000|10.49|0|1000
C|TSLL|20240724|10:19:17.122111|S|500|10.49|0|500
C|TSLL|20240724|10:19:17.122112|S|500|10.49|0|500
C|TSLL|20240724|10:19:29.399762|S|500|10.5|0|500
C|TSLL|20240724|10:19:29.399924|S|200|10.5|0|200
C|TSLL|20240724|10:19:29.399924|S|200|10.5|0|200
C|TSLL|20240724|10:19:31.611945|S|500|10.51|0|500
C|TSLL|20240724|10:19:34.462026|S|300|10.52|0|300
C|TSLL|20240724|10:19:54.720278|S|100|10.49|0|100
C|TSLL|20240724|10:19:55.553659|S|200|10.49|0|200
C|TSLL|20240724|10:20:00.625969|S|1|10.48|0|1
C|TSLL|20240724|10:20:00.658341|S|10|10.48|0|10
C|TSLL|20240724|10:20:01.502553|S|30|10.48|0|30
C|TSLL|20240724|10:20:01.853313|S|10|10.48|0|10
C|TSLL|20240724|10:20:06.398439|S|494|10.48|0|494
C|TSLL|20240724|10:20:37.684618|S|20|10.515|0|20
C|TSLL|20240724|10:20:49.020420|S|460|10.53|0|460
C|TSLL|20240724|10:20:49.020437|S|40|10.53|0|40
C|TSLL|20240724|10:20:49.020437|S|1000|10.53|0|1000
C|TSLL|20240724|10:20:49.020437|S|360|10.53|0|360
C|TSLL|20240724|10:20:49.147845|S|100|10.53|0|100
C|TSLL|20240724|10:20:51.337644|S|3|10.52|0|3
C|TSLL|20240724|10:20:51.337707|S|2|10.52|0|2
C|TSLL|20240724|10:20:51.337715|S|1|10.52|0|1
C|TSLL|20240724|10:20:52.157611|S|10|10.53|0|10
C|TSLL|20240724|10:20:56.488317|S|500|10.52|0|500
C|TSLL|20240724|10:20:59.774240|S|2|10.53|0|2
C|TSLL|20240724|10:20:59.774292|S|1|10.53|0|1
C|TSLL|20240724|10:20:59.774302|S|1|10.53|0|1
C|TSLL|20240724|10:20:59.953309|S|996|10.53|0|996
C|TSLL|20240724|10:20:59.953309|S|500|10.53|0|500
C|TSLL|20240724|10:21:01.257825|S|500|10.52|0|500
C|TSLL|20240724|10:21:05.403155|S|2|10.53|0|2
C|TSLL|20240724|10:21:05.403214|S|1|10.53|0|1
C|TSLL|20240724|10:21:23.477041|S|10|10.485|0|10
C|TSLL|20240724|10:21:23.574151|S|5|10.49|0|5
C|TSLL|20240724|10:21:23.935285|S|285|10.49|0|285
C|TSLL|20240724|10:21:34.152324|S|10|10.49|0|10
C|TSLL|20240724|10:21:34.269755|S|1000|10.5|0|1000
C|TSLL|20240724|10:21:34.580511|S|100|10.51|0|100
C|TSLL|20240724|10:21:34.580584|S|100|10.51|0|100
C|TSLL|20240724|10:21:34.580609|S|200|10.51|0|200
C|TSLL|20240724|10:21:35.472327|S|90|10.52|0|90
C|TSLL|20240724|10:21:48.606352|S|1|10.53|0|1
C|TSLL|20240724|10:21:48.606410|S|1|10.53|0|1
C|TSLL|20240724|10:21:56.237343|S|4|10.53|0|4
C|TSLL|20240724|10:21:56.237438|S|1|10.53|0|1
C|TSLL|20240724|10:21:56.237450|S|1|10.53|0|1
C|TSLL|20240724|10:22:22.195715|S|10|10.63|0|10
C|TSLL|20240724|10:22:39.264652|S|1000|10.65|0|1000
C|TSLL|20240724|10:22:39.264652|S|500|10.65|0|500
C|TSLL|20240724|10:22:39.371862|S|213|10.65|0|213
C|TSLL|20240724|10:22:42.741584|S|500|10.63|0|500
C|TSLL|20240724|10:22:44.687366|S|500|10.62|0|500
C|TSLL|20240724|10:23:00.749061|S|288|10.62|0|288
C|TSLL|20240724|10:23:00.749100|S|212|10.62|0|212
C|TSLL|20240724|10:23:01.547196|S|3|10.63|0|3
C|TSLL|20240724|10:23:02.038599|S|49|10.62|0|49
C|TSLL|20240724|10:23:04.679312|S|1000|10.59|0|1000
C|TSLL|20240724|10:23:04.679312|S|500|10.59|0|500
C|TSLL|20240724|10:23:06.779397|S|500|10.59|0|500
C|TSLL|20240724|10:23:06.779398|S|1000|10.59|0|1000
C|TSLL|20240724|10:23:07.076799|S|1|10.59|0|1
C|TSLL|20240724|10:23:07.076835|S|1|10.59|0|1
C|TSLL|20240724|10:23:07.077270|S|500|10.59|0|500
C|TSLL|20240724|10:23:07.077270|S|998|10.59|0|998
C|TSLL|20240724|10:23:07.077270|S|500|10.59|0|500
C|TSLL|20240724|10:23:07.092494|S|300|10.59|0|300
C|TSLL|20240724|10:23:07.092667|S|300|10.59|0|300
C|TSLL|20240724|10:23:07.092823|S|100|10.59|0|100
C|TSLL|20240724|10:23:07.093702|S|200|10.59|0|200
C|TSLL|20240724|10:23:07.093710|S|100|10.59|0|100
C|TSLL|20240724|10:23:07.289271|S|1000|10.59|0|1000
C|TSLL|20240724|10:23:07.289899|S|500|10.59|0|500
C|TSLL|20240724|10:23:07.768757|S|500|10.59|0|500
C|TSLL|20240724|10:23:07.769726|S|100|10.59|0|100
C|TSLL|20240724|10:23:08.430611|S|500|10.59|0|500
C|TSLL|20240724|10:23:08.430611|S|400|10.59|0|400
C|TSLL|20240724|10:23:15.346437|S|1000|10.59|0|1000
C|TSLL|20240724|10:23:24.699028|S|331|10.59|0|331
C|TSLL|20240724|10:23:24.699041|S|9|10.59|0|9
C|TSLL|20240724|10:23:41.109324|S|100|10.59|0|100
C|TSLL|20240724|10:23:50.406182|S|75|10.54|0|75
C|TSLL|20240724|10:23:59.199805|S|1000|10.51|0|1000
C|TSLL|20240724|10:23:59.199805|S|192|10.505|0|192
C|TSLL|20240724|10:23:59.199806|S|304|10.51|0|304
C|TSLL|20240724|10:24:02.154998|S|100|10.49|0|100
C|TSLL|20240724|10:24:02.155012|S|500|10.49|0|500
C|TSLL|20240724|10:24:02.155013|S|235|10.49|0|235
C|TSLL|20240724|10:24:02.155028|S|91|10.49|0|91
C|TSLL|20240724|10:24:02.155028|S|74|10.49|0|74
C|TSLL|20240724|10:24:10.066997|S|328|10.5|0|328
C|TSLL|20240724|10:24:18.136268|S|1000|10.52|0|1000
C|TSLL|20240724|10:24:24.070601|S|65|10.515|0|65
C|TSLL|20240724|10:24:29.751910|S|335|10.5|0|335
C|TSLL|20240724|10:24:41.559105|S|180|10.46|0|180
C|TSLL|20240724|10:24:41.559796|S|800|10.46|0|800
C|TSLL|20240724|10:24:41.559843|S|20|10.46|0|20
C|TSLL|20240724|10:24:41.559844|S|320|10.46|0|320
C|TSLL|20240724|10:24:41.561064|S|100|10.46|0|100
C|TSLL|20240724|10:24:41.575155|S|300|10.46|0|300
C|TSLL|20240724|10:24:41.648349|S|400|10.46|0|400
C|TSLL|20240724|10:24:42.384721|S|300|10.46|0|300
C|TSLL|20240724|10:24:42.493185|S|600|10.45|0|600
C|TSLL|20240724|10:24:42.493397|S|100|10.45|0|100
C|TSLL|20240724|10:24:42.513608|S|100|10.45|0|100
C|TSLL|20240724|10:24:42.553370|S|200|10.45|0|200
C|TSLL|20240724|10:24:43.603340|S|5|10.44|0|5
C|TSLL|20240724|10:24:43.742077|S|100|10.44|0|100
C|TSLL|20240724|10:24:43.742166|S|760|10.44|0|760
C|TSLL|20240724|10:24:43.742812|S|100|10.44|0|100
C|TSLL|20240724|10:24:43.743207|S|35|10.44|0|35
C|TSLL|20240724|10:24:44.959856|S|23|10.44|0|23
C|TSLL|20240724|10:24:44.959899|S|10|10.44|0|10
C|TSLL|20240724|10:24:44.959908|S|5|10.44|0|5
C|TSLL|20240724|10:24:44.959947|S|2|10.44|0|2
C|TSLL|20240724|10:24:44.959956|S|1|10.44|0|1
C|TSLL|20240724|10:24:44.968368|S|959|10.44|0|959
C|TSLL|20240724|10:24:46.033449|S|165|10.44|0|165
C|TSLL|20240724|10:24:46.033463|S|100|10.44|0|100
C|TSLL|20240724|10:24:46.033481|S|735|10.44|0|735
C|TSLL|20240724|10:24:46.161585|S|100|10.44|0|100
C|TSLL|20240724|10:24:48.159570|S|900|10.44|0|900
C|TSLL|20240724|10:24:48.159570|S|500|10.44|0|500
C|TSLL|20240724|10:24:48.202465|S|35|10.44|0|35
C|TSLL|20240724|10:24:48.202504|S|16|10.44|0|16
C|TSLL|20240724|10:24:48.202513|S|7|10.44|0|7
C|TSLL|20240724|10:24:48.202531|S|3|10.44|0|3
C|TSLL|20240724|10:24:48.202540|S|1|10.44|0|1
C|TSLL|20240724|10:24:48.202563|S|1|10.44|0|1
C|TSLL|20240724|10:24:48.202989|S|100|10.44|0|100
C|TSLL|20240724|10:24:48.202997|S|100|10.44|0|100
C|TSLL|20240724|10:24:48.214510|S|737|10.44|0|737
C|TSLL|20240724|10:24:48.276031|S|200|10.44|0|200
C|TSLL|20240724|10:24:48.276106|S|100|10.44|0|100
C|TSLL|20240724|10:24:49.168170|S|700|10.44|0|700
C|TSLL|20240724|10:24:58.916723|S|700|10.43|0|700
C|TSLL|20240724|10:24:59.246877|S|100|10.43|0|100
C|TSLL|20240724|10:25:01.421701|S|1000|10.42|0|1000
C|TSLL|20240724|10:25:02.136031|S|3|10.43|0|3
C|TSLL|20240724|10:25:02.136074|S|1|10.43|0|1
C|TSLL|20240724|10:25:02.136083|S|1|10.43|0|1
C|TSLL|20240724|10:25:02.927983|S|38|10.43|0|38
C|TSLL|20240724|10:25:04.124204|S|100|10.42|0|100
C|TSLL|20240724|10:25:04.124284|S|100|10.42|0|100
C|TSLL|20240724|10:25:04.124379|S|100|10.42|0|100
C|TSLL|20240724|10:25:04.124458|S|400|10.42|0|400
C|TSLL|20240724|10:25:04.124574|S|300|10.42|0|300
C|TSLL|20240724|10:25:06.104403|S|500|10.41|0|500
C|TSLL|20240724|10:25:08.467753|S|400|10.42|0|400
C|TSLL|20240724|10:25:09.704390|S|10|10.42|0|10
C|TSLL|20240724|10:25:09.704706|S|590|10.42|0|590
C|TSLL|20240724|10:25:09.753384|S|1000|10.42|0|1000
C|TSLL|20240724|10:25:11.643417|S|500|10.41|0|500
C|TSLL|20240724|10:25:12.794718|S|2|10.41|0|2
C|TSLL|20240724|10:25:13.125629|S|100|10.41|0|100
C|TSLL|20240724|10:25:13.480392|S|100|10.41|0|100
C|TSLL|20240724|10:25:19.979539|S|600|10.42|0|600
C|TSLL|20240724|10:25:19.991022|S|44|10.43|0|44
C|TSLL|20240724|10:25:19.991081|S|213|10.43|0|213
C|TSLL|20240724|10:25:19.991081|S|243|10.43|0|243
C|TSLL|20240724|10:25:21.588209|S|100|10.42|0|100
C|TSLL|20240724|10:25:23.793264|S|20|10.42|0|20
C|TSLL|20240724|10:25:23.808859|S|4|10.42|0|4
C|TSLL|20240724|10:25:24.026316|S|8|10.42|0|8
C|TSLL|20240724|10:25:36.055485|S|171|10.42|0|171
C|TSLL|20240724|10:25:36.270912|S|500|10.42|0|500
C|TSLL|20240724|10:25:57.429944|S|100|10.41|0|100
C|TSLL|20240724|10:25:57.429959|S|100|10.41|0|100
C|TSLL|20240724|10:25:58.068830|S|200|10.41|0|200
C|TSLL|20240724|10:25:58.068923|S|200|10.41|0|200
C|TSLL|20240724|10:25:58.378753|S|1000|10.42|0|1000
C|TSLL|20240724|10:26:09.434746|S|100|10.47|0|100
C|TSLL|20240724|10:26:36.142556|S|1000|10.45|0|1000
C|TSLL|20240724|10:26:36.703913|S|1000|10.46|0|1000
C|TSLL|20240724|10:26:49.270497|S|1000|10.44|0|1000
C|TSLL|20240724|10:26:50.752572|S|1000|10.45|0|1000
C|TSLL|20240724|10:26:54.159670|S|1000|10.45|0|1000
C|TSLL|20240724|10:26:54.429089|S|1000|10.45|0|1000
C|TSLL|20240724|10:26:56.285545|S|1000|10.45|0|1000
C|TSLL|20240724|10:26:56.923444|S|1000|10.46|0|1000
C|TSLL|20240724|10:27:02.156535|S|600|10.44|0|600
C|TSLL|20240724|10:27:02.156627|S|400|10.44|0|400
C|TSLL|20240724|10:27:02.452744|S|400|10.44|0|400
C|TSLL|20240724|10:27:02.915425|S|99|10.44|0|99
C|TSLL|20240724|10:27:03.596141|S|10|10.44|0|10
C|TSLL|20240724|10:27:05.661732|S|1|10.43|0|1
C|TSLL|20240724|10:27:05.894599|S|89|10.43|0|89
C|TSLL|20240724|10:27:11.701364|S|1000|10.42|0|1000
C|TSLL|20240724|10:27:12.282004|S|1000|10.42|0|1000
C|TSLL|20240724|10:27:12.297513|S|1000|10.42|0|1000
C|TSLL|20240724|10:27:12.313045|S|1000|10.42|0|1000
C|TSLL|20240724|10:27:12.340917|S|1000|10.42|0|1000
C|TSLL|20240724|10:27:12.356277|S|1000|10.42|0|1000
C|TSLL|20240724|10:27:12.371795|S|1000|10.42|0|1000
C|TSLL|20240724|10:27:12.395807|S|1000|10.42|0|1000
C|TSLL|20240724|10:27:14.668190|S|400|10.42|0|400
C|TSLL|20240724|10:27:14.668208|S|100|10.42|0|100
C|TSLL|20240724|10:27:14.668209|S|500|10.42|0|500
C|TSLL|20240724|10:27:16.644977|S|1000|10.42|0|1000
C|TSLL|20240724|10:27:18.752524|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:19.954788|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:19.970075|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:19.985302|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:20.000657|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:20.061589|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:20.077096|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:20.092617|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:20.108222|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:25.778947|S|47|10.41|0|47
C|TSLL|20240724|10:27:28.143038|S|100|10.4|0|100
C|TSLL|20240724|10:27:28.143183|S|305|10.4|0|305
C|TSLL|20240724|10:27:28.143593|S|100|10.4|0|100
C|TSLL|20240724|10:27:28.143619|S|300|10.4|0|300
C|TSLL|20240724|10:27:28.143706|S|100|10.4|0|100
C|TSLL|20240724|10:27:28.143706|S|195|10.4|0|195
C|TSLL|20240724|10:27:28.754516|S|100|10.4|0|100
C|TSLL|20240724|10:27:29.384236|S|1000|10.41|0|1000
C|TSLL|20240724|10:27:29.678648|S|1000|10.41|0|1000
C|TSLL|20240724|10:27:29.717945|S|1000|10.41|0|1000
C|TSLL|20240724|10:27:31.546108|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:31.561423|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:31.600024|S|1000|10.43|0|1000
C|TSLL|20240724|10:27:36.206584|S|15|10.42|0|15
C|TSLL|20240724|10:27:41.910783|S|251|10.43|0|251
C|TSLL|20240724|10:27:45.949277|S|500|10.45|0|500
C|TSLL|20240724|10:27:45.956854|S|500|10.45|0|500
C|TSLL|20240724|10:27:46.681846|S|500|10.45|0|500
C|TSLL|20240724|10:27:47.082727|S|500|10.44|0|500
C|TSLL|20240724|10:27:59.205180|S|300|10.47|0|300
C|TSLL|20240724|10:28:23.046359|S|317|10.55|0|317
C|TSLL|20240724|10:28:33.491734|S|7|10.52|0|7
C|TSLL|20240724|10:28:50.199721|S|400|10.505|0|400
C|TSLL|20240724|10:29:02.389768|S|1|10.49|0|1
C|TSLL|20240724|10:29:03.022089|S|70|10.49|0|70
C|TSLL|20240724|10:29:09.329363|S|17|10.46|0|17
C|TSLL|20240724|10:29:09.329404|S|8|10.46|0|8
C|TSLL|20240724|10:29:09.329412|S|3|10.46|0|3
C|TSLL|20240724|10:29:09.329433|S|1|10.46|0|1
C|TSLL|20240724|10:29:09.329441|S|2|10.46|0|2
C|TSLL|20240724|10:29:18.820138|S|50|10.44|0|50
C|TSLL|20240724|10:29:21.490394|S|200|10.43|0|200
C|TSLL|20240724|10:29:41.953562|S|500|10.44|0|500
C|TSLL|20240724|10:30:06.185676|S|100|10.42|0|100
C|TSLL|20240724|10:30:11.185809|S|106|10.415|0|106
C|TSLL|20240724|10:30:11.185809|S|767|10.42|0|767
C|TSLL|20240724|10:30:12.549088|S|1|10.42|0|1
C|TSLL|20240724|10:30:12.549140|S|232|10.42|0|232
C|TSLL|20240724|10:30:56.120299|S|400|10.43|0|400
C|TSLL|20240724|10:31:04.889143|S|400|10.45|0|400
C|TSLL|20240724|10:31:08.997703|S|500|10.45|0|500
C|TSLL|20240724|10:31:17.314753|S|400|10.46|0|400
C|TSLL|20240724|10:31:17.314825|S|48|10.46|0|48
C|TSLL|20240724|10:31:17.314990|S|52|10.46|0|52
C|TSLL|20240724|10:31:17.314991|S|1000|10.46|0|1000
C|TSLL|20240724|10:31:22.242794|S|300|10.44|0|300
C|TSLL|20240724|10:31:30.525395|S|4|10.46|0|4
C|TSLL|20240724|10:31:30.525417|S|996|10.46|0|996
C|TSLL|20240724|10:31:30.525417|S|500|10.46|0|500
C|TSLL|20240724|10:31:32.706927|S|29|10.46|0|29
C|TSLL|20240724|10:31:33.144543|S|90|10.47|0|90
C|TSLL|20240724|10:31:33.144561|S|100|10.47|0|100
C|TSLL|20240724|10:31:33.144653|S|100|10.47|0|100
C|TSLL|20240724|10:31:33.145050|S|100|10.47|0|100
C|TSLL|20240724|10:31:33.145540|S|10|10.47|0|10
C|TSLL|20240724|10:31:33.145541|S|90|10.47|0|90
C|TSLL|20240724|10:31:33.362979|S|100|10.47|0|100
C|TSLL|20240724|10:31:33.736500|S|400|10.46|0|400
C|TSLL|20240724|10:31:33.744678|S|400|10.46|0|400
C|TSLL|20240724|10:31:33.748636|S|400|10.46|0|400
C|TSLL|20240724|10:31:34.726332|S|400|10.45|0|400
C|TSLL|20240724|10:31:34.766978|S|400|10.45|0|400
C|TSLL|20240724|10:31:37.276848|S|400|10.45|0|400
C|TSLL|20240724|10:31:37.316777|S|400|10.45|0|400
C|TSLL|20240724|10:31:37.723471|S|400|10.45|0|400
C|TSLL|20240724|10:31:37.724505|S|400|10.45|0|400
C|TSLL|20240724|10:31:45.551379|S|500|10.46|0|500
C|TSLL|20240724|10:31:45.553093|S|500|10.46|0|500
C|TSLL|20240724|10:31:46.600587|S|500|10.47|0|500
C|TSLL|20240724|10:31:46.612649|S|500|10.47|0|500
C|TSLL|20240724|10:31:47.279361|S|500|10.47|0|500
C|TSLL|20240724|10:31:47.279615|S|100|10.47|0|100
C|TSLL|20240724|10:31:47.279627|S|29|10.47|0|29
C|TSLL|20240724|10:31:50.835017|S|500|10.49|0|500
C|TSLL|20240724|10:31:50.850863|S|500|10.49|0|500
C|TSLL|20240724|10:31:51.610891|S|500|10.49|0|500
C|TSLL|20240724|10:31:52.278824|S|400|10.49|0|400
C|TSLL|20240724|10:31:52.279779|S|400|10.49|0|400
C|TSLL|20240724|10:31:54.666963|S|1|10.47|0|1
C|TSLL|20240724|10:32:14.519596|S|1|10.45|0|1
C|TSLL|20240724|10:32:17.472512|S|1000|10.45|0|1000
C|TSLL|20240724|10:32:17.472512|S|500|10.45|0|500
C|TSLL|20240724|10:32:36.531255|S|50|10.42|0|50
C|TSLL|20240724|10:32:37.613060|S|1|10.42|0|1
C|TSLL|20240724|10:32:37.811171|S|449|10.42|0|449
C|TSLL|20240724|10:32:37.811171|S|289|10.42|0|289
C|TSLL|20240724|10:32:38.936664|S|1000|10.42|0|1000
C|TSLL|20240724|10:32:38.936676|S|1000|10.42|0|1000
C|TSLL|20240724|10:32:53.575445|S|1000|10.43|0|1000
C|TSLL|20240724|10:32:53.575445|S|500|10.43|0|500
C|TSLL|20240724|10:33:08.294196|S|500|10.42|0|500
C|TSLL|20240724|10:33:09.017435|S|207|10.42|0|207
C|TSLL|20240724|10:33:11.098351|S|1|10.42|0|1
C|TSLL|20240724|10:33:14.413181|S|500|10.44|0|500
C|TSLL|20240724|10:33:14.423533|S|500|10.44|0|500
C|TSLL|20240724|10:33:26.246526|S|300|10.45|0|300
C|TSLL|20240724|10:33:26.246544|S|50|10.45|0|50
C|TSLL|20240724|10:33:26.246545|S|100|10.45|0|100
C|TSLL|20240724|10:33:26.246675|S|19|10.45|0|19
C|TSLL|20240724|10:33:28.462947|S|90|10.435|0|90
C|TSLL|20240724|10:34:02.637232|S|600|10.48|0|600
C|TSLL|20240724|10:34:03.587401|S|100|10.48|0|100
C|TSLL|20240724|10:34:03.847708|S|600|10.49|0|600
C|TSLL|20240724|10:34:03.854239|S|500|10.49|0|500
C|TSLL|20240724|10:34:06.507222|S|600|10.48|0|600
C|TSLL|20240724|10:34:06.726575|S|600|10.48|0|600
C|TSLL|20240724|10:34:06.754969|S|600|10.48|0|600
C|TSLL|20240724|10:34:14.994560|S|100|10.47|0|100
C|TSLL|20240724|10:34:14.995937|S|500|10.47|0|500
C|TSLL|20240724|10:34:16.596584|S|1|10.46|0|1
C|TSLL|20240724|10:34:17.570818|S|236|10.45|0|236
C|TSLL|20240724|10:34:43.988036|S|500|10.415|0|500
C|TSLL|20240724|10:34:43.988122|S|500|10.415|0|500
C|TSLL|20240724|10:34:43.988219|S|500|10.42|0|500
C|TSLL|20240724|10:34:44.013254|S|36|10.42|0|36
C|TSLL|20240724|10:34:44.013660|S|100|10.42|0|100
C|TSLL|20240724|10:34:53.735761|S|1|10.405|0|1
C|TSLL|20240724|10:34:55.550027|S|12|10.41|0|12
C|TSLL|20240724|10:35:15.110302|S|700|10.395|0|700
C|TSLL|20240724|10:35:15.320229|S|30|10.395|0|30
C|TSLL|20240724|10:35:22.869439|S|7|10.395|0|7
C|TSLL|20240724|10:35:23.569634|S|400|10.4|0|400
C|TSLL|20240724|10:35:23.569634|S|500|10.4|0|500
C|TSLL|20240724|10:35:26.321761|S|100|10.4|0|100
C|TSLL|20240724|10:35:26.321769|S|350|10.4|0|350
C|TSLL|20240724|10:35:26.322420|S|100|10.4|0|100
C|TSLL|20240724|10:35:26.323125|S|600|10.4|0|600
C|TSLL|20240724|10:35:26.323223|S|100|10.4|0|100
C|TSLL|20240724|10:35:26.323223|S|100|10.4|0|100
C|TSLL|20240724|10:35:26.323238|S|300|10.4|0|300
C|TSLL|20240724|10:35:26.323270|S|50|10.4|0|50
C|TSLL|20240724|10:35:26.323278|S|100|10.4|0|100
C|TSLL|20240724|10:35:26.323569|S|100|10.4|0|100
C|TSLL|20240724|10:35:26.323583|S|100|10.4|0|100
C|TSLL|20240724|10:35:26.323583|S|100|10.4|0|100
C|TSLL|20240724|10:35:26.337098|S|200|10.4|0|200
C|TSLL|20240724|10:35:26.337098|S|1000|10.4|0|1000
C|TSLL|20240724|10:35:26.337242|S|1000|10.4|0|1000
C|TSLL|20240724|10:35:26.428947|S|100|10.4|0|100
C|TSLL|20240724|10:35:26.691314|S|700|10.4|0|700
C|TSLL|20240724|10:35:26.838148|S|200|10.4|0|200
C|TSLL|20240724|10:35:26.853817|S|1000|10.4|0|1000
C|TSLL|20240724|10:35:26.869532|S|1000|10.4|0|1000
C|TSLL|20240724|10:35:27.010766|S|1000|10.4|0|1000
C|TSLL|20240724|10:35:32.026542|S|1000|10.41|0|1000
C|TSLL|20240724|10:35:33.361650|S|1000|10.41|0|1000
C|TSLL|20240724|10:35:43.884230|S|300|10.44|0|300
C|TSLL|20240724|10:35:43.904485|S|600|10.44|0|600
C|TSLL|20240724|10:35:56.231889|S|200|10.42|0|200
C|TSLL|20240724|10:36:03.455173|S|300|10.38|0|300
C|TSLL|20240724|10:36:03.455792|S|100|10.38|0|100
C|TSLL|20240724|10:36:03.887878|S|50|10.38|0|50
C|TSLL|20240724|10:36:17.447480|S|10|10.34|0|10
C|TSLL|20240724|10:36:26.220986|S|50|10.35|0|50
C|TSLL|20240724|10:36:27.137447|S|600|10.35|0|600
C|TSLL|20240724|10:36:27.138224|S|500|10.35|0|500
C|TSLL|20240724|10:36:27.138224|S|400|10.35|0|400
C|TSLL|20240724|10:36:38.232917|S|300|10.38|0|300
C|TSLL|20240724|10:36:39.724787|S|3|10.375|0|3
C|TSLL|20240724|10:36:40.664396|S|900|10.38|0|900
C|TSLL|20240724|10:36:42.719465|S|1000|10.39|0|1000
C|TSLL|20240724|10:36:43.000509|S|597|10.4|0|597
C|TSLL|20240724|10:37:04.678023|S|50|10.335|0|50
C|TSLL|20240724|10:37:24.063105|S|300|10.34|0|300
C|TSLL|20240724|10:37:24.398221|S|500|10.34|0|500
C|TSLL|20240724|10:37:24.398222|S|300|10.34|0|300
C|TSLL|20240724|10:37:33.016498|S|744|10.33|0|744
C|TSLL|20240724|10:38:18.749735|S|1|10.32|0|1
C|TSLL|20240724|10:38:20.859434|S|1|10.32|0|1
C|TSLL|20240724|10:38:24.703811|S|1000|10.31|0|1000
C|TSLL|20240724|10:38:27.846382|S|2|10.31|0|2
C|TSLL|20240724|10:38:28.922518|S|100|10.31|0|100
C|TSLL|20240724|10:38:30.683631|S|100|10.31|0|100
C|TSLL|20240724|10:38:30.901583|S|100|10.31|0|100
C|TSLL|20240724|10:38:36.073691|S|800|10.32|0|800
C|TSLL|20240724|10:38:44.039133|S|100|10.32|0|100
C|TSLL|20240724|10:38:55.161366|S|1|10.33|0|1
C|TSLL|20240724|10:38:55.173698|S|2|10.33|0|2
C|TSLL|20240724|10:39:13.675895|S|500|10.325|0|500
C|TSLL|20240724|10:39:24.696010|S|100|10.31|0|100
C|TSLL|20240724|10:39:24.696029|S|100|10.31|0|100
C|TSLL|20240724|10:39:25.666901|S|100|10.31|0|100
C|TSLL|20240724|10:39:25.823254|S|150|10.31|0|150
C|TSLL|20240724|10:39:25.823347|S|1000|10.31|0|1000
C|TSLL|20240724|10:39:25.823347|S|50|10.31|0|50
C|TSLL|20240724|10:39:28.747353|S|100|10.31|0|100
C|TSLL|20240724|10:39:41.060462|S|200|10.305|0|200
C|TSLL|20240724|10:39:41.060832|S|100|10.31|0|100
C|TSLL|20240724|10:39:47.739822|S|450|10.31|0|450
C|TSLL|20240724|10:39:47.739860|S|100|10.31|0|100
C|TSLL|20240724|10:39:47.878929|S|90|10.31|0|90
C|TSLL|20240724|10:39:47.878938|S|90|10.31|0|90
C|TSLL|20240724|10:39:58.775253|S|500|10.31|0|500
C|TSLL|20240724|10:39:58.775253|S|70|10.31|0|70
C|TSLL|20240724|10:39:58.775253|S|500|10.31|0|500
C|TSLL|20240724|10:39:58.777165|S|79|10.31|0|79
C|TSLL|20240724|10:39:58.804669|S|1000|10.31|0|1000
C|TSLL|20240724|10:39:58.820001|S|100|10.31|0|100
C|TSLL|20240724|10:39:58.820021|S|149|10.31|0|149
C|TSLL|20240724|10:39:58.820074|S|68|10.31|0|68
C|TSLL|20240724|10:39:58.820088|S|31|10.31|0|31
C|TSLL|20240724|10:39:58.820118|S|14|10.31|0|14
C|TSLL|20240724|10:39:58.820129|S|7|10.31|0|7
C|TSLL|20240724|10:39:58.820143|S|3|10.31|0|3
C|TSLL|20240724|10:39:58.820161|S|1|10.31|0|1
C|TSLL|20240724|10:39:58.820172|S|1|10.31|0|1
C|TSLL|20240724|10:39:58.820275|S|626|10.31|0|626
C|TSLL|20240724|10:39:58.820275|S|225|10.31|0|225
C|TSLL|20240724|10:39:58.882162|S|100|10.31|0|100
C|TSLL|20240724|10:39:58.882170|S|90|10.31|0|90
C|TSLL|20240724|10:39:58.882249|S|100|10.31|0|100
C|TSLL|20240724|10:39:58.882280|S|100|10.31|0|100
C|TSLL|20240724|10:39:58.882280|S|710|10.31|0|710
C|TSLL|20240724|10:39:58.882470|S|304|10.31|0|304
C|TSLL|20240724|10:39:58.882470|S|596|10.31|0|596
C|TSLL|20240724|10:40:06.059762|S|100|10.31|0|100
C|TSLL|20240724|10:40:06.059779|S|100|10.31|0|100
C|TSLL|20240724|10:40:06.059779|S|200|10.31|0|200
C|TSLL|20240724|10:40:06.059857|S|27|10.31|0|27
C|TSLL|20240724|10:40:06.059884|S|100|10.31|0|100
C|TSLL|20240724|10:40:06.059945|S|469|10.31|0|469
C|TSLL|20240724|10:40:06.498327|S|500|10.31|0|500
C|TSLL|20240724|10:40:06.498327|S|4|10.31|0|4
C|TSLL|20240724|10:40:08.003918|S|1000|10.31|0|1000
C|TSLL|20240724|10:40:08.003929|S|500|10.31|0|500
C|TSLL|20240724|10:40:09.324152|S|1000|10.32|0|1000
C|TSLL|20240724|10:40:09.324152|S|500|10.32|0|500
C|TSLL|20240724|10:40:09.774213|S|1200|10.33|0|1200
C|TSLL|20240724|10:40:09.774213|S|1000|10.33|0|1000
C|TSLL|20240724|10:40:13.582318|S|500|10.33|0|500
C|TSLL|20240724|10:40:13.665679|S|1582|10.34|0|1582
C|TSLL|20240724|10:40:13.665679|S|1000|10.34|0|1000
C|TSLL|20240724|10:40:13.665698|S|818|10.34|0|818
C|TSLL|20240724|10:40:14.503705|S|86|10.34|0|86
C|TSLL|20240724|10:40:14.504023|S|212|10.34|0|212
C|TSLL|20240724|10:40:17.280971|S|300|10.34|0|300
C|TSLL|20240724|10:40:17.281054|S|88|10.34|0|88
C|TSLL|20240724|10:40:19.145907|S|1|10.34|0|1
C|TSLL|20240724|10:40:22.761098|S|500|10.34|0|500
C|TSLL|20240724|10:40:22.761098|S|1000|10.34|0|1000
C|TSLL|20240724|10:40:29.699048|S|37|10.35|0|37
C|TSLL|20240724|10:40:34.229992|S|500|10.35|0|500
C|TSLL|20240724|10:40:34.229992|S|500|10.35|0|500
C|TSLL|20240724|10:40:34.229992|S|1000|10.35|0|1000
C|TSLL|20240724|10:40:34.229993|S|800|10.35|0|800
C|TSLL|20240724|10:40:34.230100|S|1000|10.35|0|1000
C|TSLL|20240724|10:40:38.153493|S|100|10.34|0|100
C|TSLL|20240724|10:40:38.153502|S|300|10.34|0|300
C|TSLL|20240724|10:40:38.153565|S|100|10.34|0|100
C|TSLL|20240724|10:40:38.368634|S|500|10.34|0|500
C|TSLL|20240724|10:40:38.564879|S|1000|10.36|0|1000
C|TSLL|20240724|10:40:47.348874|S|25|10.36|0|25
C|TSLL|20240724|10:40:59.364296|S|7|10.36|0|7
C|TSLL|20240724|10:40:59.364350|S|3|10.36|0|3
C|TSLL|20240724|10:40:59.364358|S|2|10.36|0|2
C|TSLL|20240724|10:40:59.364404|S|1|10.36|0|1
C|TSLL|20240724|10:41:00.383579|S|500|10.36|0|500
C|TSLL|20240724|10:41:12.001683|S|5|10.355|0|5
C|TSLL|20240724|10:41:18.361710|S|12|10.35|0|12
C|TSLL|20240724|10:41:18.361730|S|10|10.35|0|10
C|TSLL|20240724|10:41:23.571467|S|100|10.35|0|100
C|TSLL|20240724|10:41:23.571485|S|100|10.35|0|100
C|TSLL|20240724|10:41:23.571486|S|100|10.35|0|100
C|TSLL|20240724|10:41:23.571496|S|3|10.35|0|3
C|TSLL|20240724|10:41:23.571515|S|697|10.35|0|697
C|TSLL|20240724|10:41:23.571515|S|500|10.35|0|500
C|TSLL|20240724|10:41:23.571515|S|803|10.35|0|803
C|TSLL|20240724|10:41:27.635435|S|8|10.36|0|8
C|TSLL|20240724|10:41:27.635590|S|4|10.36|0|4
C|TSLL|20240724|10:41:27.635603|S|2|10.36|0|2
C|TSLL|20240724|10:41:27.635678|S|486|10.36|0|486
C|TSLL|20240724|10:41:33.832309|S|1100|10.37|0|1100
C|TSLL|20240724|10:41:40.120665|S|200|10.36|0|200
C|TSLL|20240724|10:41:40.120674|S|100|10.36|0|100
C|TSLL|20240724|10:41:40.120687|S|100|10.36|0|100
C|TSLL|20240724|10:41:40.120687|S|50|10.36|0|50
C|TSLL|20240724|10:41:40.120709|S|100|10.36|0|100
C|TSLL|20240724|10:41:40.120746|S|90|10.36|0|90
C|TSLL|20240724|10:41:40.120759|S|90|10.36|0|90
C|TSLL|20240724|10:41:40.120760|S|100|10.36|0|100
C|TSLL|20240724|10:41:41.434018|S|1|10.36|0|1
C|TSLL|20240724|10:41:43.673793|S|500|10.37|0|500
C|TSLL|20240724|10:41:43.673793|S|1000|10.37|0|1000
C|TSLL|20240724|10:41:43.696077|S|500|10.38|0|500
C|TSLL|20240724|10:41:48.761759|S|314|10.36|0|314
C|TSLL|20240724|10:41:48.761759|S|500|10.36|0|500
C|TSLL|20240724|10:41:49.408669|S|500|10.36|0|500
C|TSLL|20240724|10:41:54.803950|S|1|10.365|0|1
C|TSLL|20240724|10:41:55.182252|S|5|10.37|0|5
C|TSLL|20240724|10:41:59.424900|S|1000|10.37|0|1000
C|TSLL|20240724|10:41:59.551417|S|1000|10.37|0|1000
C|TSLL|20240724|10:41:59.567004|S|1000|10.37|0|1000
C|TSLL|20240724|10:41:59.645931|S|1000|10.37|0|1000
C|TSLL|20240724|10:41:59.699938|S|1000|10.37|0|1000
C|TSLL|20240724|10:41:59.742106|S|1000|10.37|0|1000
C|TSLL|20240724|10:41:59.757804|S|1000|10.37|0|1000
C|TSLL|20240724|10:41:59.864859|S|1000|10.37|0|1000
C|TSLL|20240724|10:42:00.892989|S|149|10.39|0|149
C|TSLL|20240724|10:42:00.893072|S|100|10.39|0|100
C|TSLL|20240724|10:42:01.050364|S|851|10.39|0|851
C|TSLL|20240724|10:42:06.025109|S|7|10.39|0|7
C|TSLL|20240724|10:42:06.025256|S|1|10.39|0|1
C|TSLL|20240724|10:42:06.025266|S|3|10.39|0|3
C|TSLL|20240724|10:42:06.025298|S|1|10.39|0|1
C|TSLL|20240724|10:42:25.266525|S|1000|10.4|0|1000
C|TSLL|20240724|10:42:28.259240|S|1000|10.4|0|1000
C|TSLL|20240724|10:42:28.259240|S|1000|10.4|0|1000
C|TSLL|20240724|10:42:33.191310|S|2|10.41|0|2
C|TSLL|20240724|10:42:33.191420|S|1|10.41|0|1
C|TSLL|20240724|10:42:33.191562|S|997|10.41|0|997
C|TSLL|20240724|10:42:33.322943|S|49|10.42|0|49
C|TSLL|20240724|10:42:33.323022|S|1000|10.42|0|1000
C|TSLL|20240724|10:42:36.010173|S|8|10.41|0|8
C|TSLL|20240724|10:42:36.010188|S|992|10.41|0|992
C|TSLL|20240724|10:42:36.337875|S|1000|10.41|0|1000
C|TSLL|20240724|10:42:44.732176|S|370|10.42|0|370
C|TSLL|20240724|10:42:44.960105|S|2|10.42|0|2
C|TSLL|20240724|10:42:44.960176|S|1|10.42|0|1
C|TSLL|20240724|10:42:44.960187|S|1|10.42|0|1
C|TSLL|20240724|10:42:45.238232|S|626|10.42|0|626
C|TSLL|20240724|10:42:49.535789|S|1|10.42|0|1
C|TSLL|20240724|10:42:49.793439|S|999|10.42|0|999
C|TSLL|20240724|10:42:53.957756|S|1000|10.42|0|1000
C|TSLL|20240724|10:42:54.281880|S|1|10.42|0|1
C|TSLL|20240724|10:42:54.281924|S|1|10.42|0|1
C|TSLL|20240724|10:42:54.938430|S|998|10.42|0|998
C|TSLL|20240724|10:42:55.093394|S|100|10.43|0|100
C|TSLL|20240724|10:42:55.093519|S|100|10.43|0|100
C|TSLL|20240724|10:42:55.093692|S|100|10.43|0|100
C|TSLL|20240724|10:42:55.093703|S|700|10.43|0|700
C|TSLL|20240724|10:42:58.664532|S|90|10.43|0|90
C|TSLL|20240724|10:43:01.601070|S|10|10.44|0|10
C|TSLL|20240724|10:43:04.112980|S|200|10.44|0|200
C|TSLL|20240724|10:43:07.240785|S|180|10.44|0|180
C|TSLL|20240724|10:43:09.133697|S|1000|10.45|0|1000
C|TSLL|20240724|10:43:11.157434|S|2|10.44|0|2
C|TSLL|20240724|10:43:11.261321|S|3|10.44|0|3
C|TSLL|20240724|10:43:15.237460|S|2|10.44|0|2
C|TSLL|20240724|10:43:15.237504|S|1|10.44|0|1
C|TSLL|20240724|10:43:15.237513|S|1|10.44|0|1
C|TSLL|20240724|10:43:16.819527|S|1000|10.44|0|1000
C|TSLL|20240724|10:43:17.820657|S|200|10.45|0|200
C|TSLL|20240724|10:43:22.590745|S|2|10.44|0|2
C|TSLL|20240724|10:43:26.344417|S|5|10.435|0|5
C|TSLL|20240724|10:43:26.834068|S|9|10.44|0|9
C|TSLL|20240724|10:43:26.834202|S|4|10.44|0|4
C|TSLL|20240724|10:43:26.834212|S|2|10.44|0|2
C|TSLL|20240724|10:43:26.834236|S|1|10.44|0|1
C|TSLL|20240724|10:43:26.834357|S|1000|10.44|0|1000
C|TSLL|20240724|10:43:26.834357|S|984|10.44|0|984
C|TSLL|20240724|10:43:27.320404|S|400|10.44|0|400
C|TSLL|20240724|10:43:27.320466|S|50|10.44|0|50
C|TSLL|20240724|10:43:27.320491|S|400|10.44|0|400
C|TSLL|20240724|10:43:27.320511|S|100|10.44|0|100
C|TSLL|20240724|10:43:27.320575|S|50|10.44|0|50
C|TSLL|20240724|10:43:27.320642|S|1000|10.44|0|1000
C|TSLL|20240724|10:43:29.098932|S|1000|10.45|0|1000
C|TSLL|20240724|10:43:29.098950|S|1000|10.45|0|1000
C|TSLL|20240724|10:43:31.683388|S|6|10.45|0|6
C|TSLL|20240724|10:43:31.683534|S|2|10.45|0|2
C|TSLL|20240724|10:43:31.683546|S|1|10.45|0|1
C|TSLL|20240724|10:43:31.683574|S|1|10.45|0|1
C|TSLL|20240724|10:43:36.587037|S|2|10.45|0|2
C|TSLL|20240724|10:43:36.587049|S|998|10.45|0|998
C|TSLL|20240724|10:43:36.602334|S|1|10.45|0|1
C|TSLL|20240724|10:43:36.611076|S|999|10.45|0|999
C|TSLL|20240724|10:43:36.712956|S|1000|10.45|0|1000
C|TSLL|20240724|10:43:39.291879|S|6|10.46|0|6
C|TSLL|20240724|10:43:39.291912|S|1|10.46|0|1
C|TSLL|20240724|10:43:39.291920|S|3|10.46|0|3
C|TSLL|20240724|10:43:39.291928|S|1|10.46|0|1
C|TSLL|20240724|10:43:39.797510|S|100|10.46|0|100
C|TSLL|20240724|10:43:39.797603|S|100|10.46|0|100
C|TSLL|20240724|10:43:46.314987|S|1000|10.45|0|1000
C|TSLL|20240724|10:43:46.330293|S|1000|10.45|0|1000
C|TSLL|20240724|10:43:46.345579|S|1000|10.45|0|1000
C|TSLL|20240724|10:43:46.418068|S|1000|10.45|0|1000
C|TSLL|20240724|10:43:47.914284|S|15|10.45|0|15
C|TSLL|20240724|10:43:48.305716|S|58|10.45|0|58
C|TSLL|20240724|10:43:51.949695|S|1|10.45|0|1
C|TSLL|20240724|10:43:54.831045|S|1000|10.45|0|1000
C|TSLL|20240724|10:43:56.687226|S|1|10.45|0|1
C|TSLL|20240724|10:44:01.992750|S|100|10.44|0|100
C|TSLL|20240724|10:44:07.542667|S|900|10.44|0|900
C|TSLL|20240724|10:44:07.542679|S|1000|10.44|0|1000
C|TSLL|20240724|10:44:07.568271|S|1000|10.46|0|1000
C|TSLL|20240724|10:44:07.650540|S|400|10.46|0|400
C|TSLL|20240724|10:44:07.653331|S|10|10.46|0|10
C|TSLL|20240724|10:44:07.653341|S|590|10.46|0|590
C|TSLL|20240724|10:44:08.457365|S|410|10.45|0|410
C|TSLL|20240724|10:44:08.457366|S|200|10.45|0|200
C|TSLL|20240724|10:44:11.554885|S|113|10.47|0|113
C|TSLL|20240724|10:44:15.059100|S|1100|10.48|0|1100
C|TSLL|20240724|10:44:15.061292|S|600|10.48|0|600
C|TSLL|20240724|10:44:15.062170|S|600|10.48|0|600
C|TSLL|20240724|10:44:15.062170|S|500|10.48|0|500
C|TSLL|20240724|10:44:15.067165|S|500|10.48|0|500
C|TSLL|20240724|10:44:15.067165|S|600|10.48|0|600
C|TSLL|20240724|10:44:15.069361|S|600|10.48|0|600
C|TSLL|20240724|10:44:15.069361|S|500|10.48|0|500
C|TSLL|20240724|10:44:25.472107|S|8|10.47|0|8
C|TSLL|20240724|10:44:25.472126|S|400|10.47|0|400
C|TSLL|20240724|10:44:25.472126|S|992|10.47|0|992
C|TSLL|20240724|10:44:27.154694|S|1000|10.48|0|1000
C|TSLL|20240724|10:44:27.514893|S|95|10.49|0|95
C|TSLL|20240724|10:44:33.147751|S|300|10.48|0|300
C|TSLL|20240724|10:44:33.147761|S|100|10.48|0|100
C|TSLL|20240724|10:44:33.646686|S|5|10.48|0|5
C|TSLL|20240724|10:44:34.070944|S|50|10.48|0|50
C|TSLL|20240724|10:44:34.071001|S|100|10.48|0|100
C|TSLL|20240724|10:44:34.071241|S|100|10.48|0|100
C|TSLL|20240724|10:44:34.071249|S|100|10.48|0|100
C|TSLL|20240724|10:44:34.071260|S|650|10.48|0|650
C|TSLL|20240724|10:44:34.482382|S|1|10.48|0|1
C|TSLL|20240724|10:44:34.482432|S|1|10.48|0|1
C|TSLL|20240724|10:44:35.428497|S|998|10.48|0|998
C|TSLL|20240724|10:44:35.768151|S|1000|10.48|0|1000
C|TSLL|20240724|10:44:35.783583|S|1000|10.48|0|1000
C|TSLL|20240724|10:44:35.799022|S|1000|10.48|0|1000
C|TSLL|20240724|10:44:35.814507|S|1000|10.48|0|1000
C|TSLL|20240724|10:44:35.829934|S|1000|10.48|0|1000
C|TSLL|20240724|10:44:35.845375|S|1000|10.48|0|1000
C|TSLL|20240724|10:44:35.968983|S|1000|10.48|0|1000
C|TSLL|20240724|10:44:35.984416|S|1000|10.48|0|1000
C|TSLL|20240724|10:44:35.999901|S|1000|10.48|0|1000
C|TSLL|20240724|10:44:37.558367|S|10|10.48|0|10
C|TSLL|20240724|10:44:37.972255|S|5|10.48|0|5
C|TSLL|20240724|10:44:43.057302|S|1|10.465|0|1
C|TSLL|20240724|10:44:47.516584|S|300|10.45|0|300
C|TSLL|20240724|10:44:47.516598|S|83|10.45|0|83
C|TSLL|20240724|10:44:47.516598|S|17|10.45|0|17
C|TSLL|20240724|10:44:47.516699|S|50|10.45|0|50
C|TSLL|20240724|10:44:48.000011|S|3|10.45|0|3
C|TSLL|20240724|10:44:48.000052|S|2|10.45|0|2
C|TSLL|20240724|10:44:48.000060|S|1|10.45|0|1
C|TSLL|20240724|10:44:48.184117|S|100|10.45|0|100
C|TSLL|20240724|10:44:50.096545|S|3|10.44|0|3
C|TSLL|20240724|10:44:50.096590|S|1|10.44|0|1
C|TSLL|20240724|10:44:50.096590|S|1|10.44|0|1
C|TSLL|20240724|10:44:50.096619|S|100|10.44|0|100
C|TSLL|20240724|10:44:54.459065|S|100|10.435|0|100
C|TSLL|20240724|10:44:54.621498|S|77|10.43|0|77
C|TSLL|20240724|10:44:54.621595|S|200|10.43|0|200
C|TSLL|20240724|10:44:54.621835|S|100|10.43|0|100
C|TSLL|20240724|10:44:54.622043|S|450|10.43|0|450
C|TSLL|20240724|10:44:54.622053|S|100|10.43|0|100
C|TSLL|20240724|10:44:54.671778|S|4|10.43|0|4
C|TSLL|20240724|10:44:54.671836|S|2|10.43|0|2
C|TSLL|20240724|10:44:54.671848|S|1|10.43|0|1
C|TSLL|20240724|10:44:57.021485|S|10|10.425|0|10
C|TSLL|20240724|10:44:58.627446|S|5|10.425|0|5
C|TSLL|20240724|10:44:59.877611|S|88|10.43|0|88
C|TSLL|20240724|10:44:59.877647|S|1000|10.43|0|1000
C|TSLL|20240724|10:44:59.877830|S|1000|10.43|0|1000
C|TSLL|20240724|10:45:03.759268|S|5|10.44|0|5
C|TSLL|20240724|10:45:08.927692|S|76|10.42|0|76
C|TSLL|20240724|10:45:13.865202|S|100|10.41|0|100
C|TSLL|20240724|10:45:13.865217|S|200|10.41|0|200
C|TSLL|20240724|10:45:13.865217|S|100|10.41|0|100
C|TSLL|20240724|10:45:13.865235|S|50|10.41|0|50
C|TSLL|20240724|10:45:16.232922|S|100|10.41|0|100
C|TSLL|20240724|10:45:16.232971|S|100|10.41|0|100
C|TSLL|20240724|10:45:16.232981|S|100|10.41|0|100
C|TSLL|20240724|10:45:16.233044|S|100|10.41|0|100
C|TSLL|20240724|10:45:16.233055|S|100|10.41|0|100
C|TSLL|20240724|10:45:16.233090|S|100|10.41|0|100
C|TSLL|20240724|10:45:16.233097|S|100|10.41|0|100
C|TSLL|20240724|10:45:16.233104|S|100|10.41|0|100
C|TSLL|20240724|10:45:16.235587|S|200|10.41|0|200
C|TSLL|20240724|10:45:16.251122|S|1000|10.42|0|1000
C|TSLL|20240724|10:45:20.421722|S|1000|10.43|0|1000
C|TSLL|20240724|10:45:28.990976|S|400|10.42|0|400
C|TSLL|20240724|10:45:29.266259|S|150|10.42|0|150
C|TSLL|20240724|10:45:29.542033|S|5|10.42|0|5
C|TSLL|20240724|10:45:29.762982|S|445|10.42|0|445
C|TSLL|20240724|10:45:40.454358|S|30|10.41|0|30
C|TSLL|20240724|10:45:47.177124|S|9|10.395|0|9
C|TSLL|20240724|10:45:54.714206|S|450|10.39|0|450
C|TSLL|20240724|10:45:54.714222|S|450|10.39|0|450
C|TSLL|20240724|10:45:54.714222|S|100|10.39|0|100
C|TSLL|20240724|10:45:54.714673|S|100|10.39|0|100
C|TSLL|20240724|10:45:54.714726|S|100|10.39|0|100
C|TSLL|20240724|10:45:54.714740|S|100|10.39|0|100
C|TSLL|20240724|10:45:54.714740|S|100|10.39|0|100
C|TSLL|20240724|10:46:29.810685|S|100|10.36|0|100
C|TSLL|20240724|10:46:42.204609|S|750|10.36|0|750
C|TSLL|20240724|10:46:42.204682|S|100|10.36|0|100
C|TSLL|20240724|10:46:42.204849|S|150|10.36|0|150
C|TSLL|20240724|10:46:42.220353|S|1000|10.36|0|1000
C|TSLL|20240724|10:46:42.235948|S|1000|10.36|0|1000
C|TSLL|20240724|10:46:42.251785|S|1000|10.36|0|1000
C|TSLL|20240724|10:46:42.267600|S|1000|10.36|0|1000
C|TSLL|20240724|10:46:42.283446|S|1000|10.36|0|1000
C|TSLL|20240724|10:46:42.298964|S|1000|10.36|0|1000
C|TSLL|20240724|10:46:42.389986|S|200|10.36|0|200
C|TSLL|20240724|10:46:42.389997|S|800|10.36|0|800
C|TSLL|20240724|10:46:42.405265|S|1000|10.36|0|1000
C|TSLL|20240724|10:46:44.754284|S|100|10.36|0|100
C|TSLL|20240724|10:46:44.754284|S|1000|10.36|0|1000
C|TSLL|20240724|10:46:48.342532|S|118|10.36|0|118
C|TSLL|20240724|10:46:49.769342|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:51.209850|S|1|10.35|0|1
C|TSLL|20240724|10:46:53.911902|S|6|10.35|0|6
C|TSLL|20240724|10:46:58.733020|S|993|10.35|0|993
C|TSLL|20240724|10:46:58.759327|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.774588|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.790072|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.805499|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.820859|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.836452|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.852044|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.867634|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.883099|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.898536|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.914069|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.929463|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.944817|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:58.960227|S|1000|10.35|0|1000
C|TSLL|20240724|10:46:59.416889|S|500|10.36|0|500
C|TSLL|20240724|10:46:59.416889|S|200|10.36|0|200
C|TSLL|20240724|10:46:59.416890|S|100|10.36|0|100
C|TSLL|20240724|10:46:59.416891|S|200|10.36|0|200
C|TSLL|20240724|10:46:59.416891|S|800|10.36|0|800
C|TSLL|20240724|10:46:59.828864|S|309|10.37|0|309
C|TSLL|20240724|10:46:59.828872|S|300|10.37|0|300
C|TSLL|20240724|10:46:59.835698|S|100|10.37|0|100
C|TSLL|20240724|10:46:59.835699|S|100|10.37|0|100
C|TSLL|20240724|10:47:00.169937|S|200|10.37|0|200
C|TSLL|20240724|10:47:04.504191|S|1000|10.39|0|1000
C|TSLL|20240724|10:47:19.634813|S|1000|10.41|0|1000
C|TSLL|20240724|10:47:20.721626|S|100|10.43|0|100
C|TSLL|20240724|10:47:20.721813|S|300|10.43|0|300
C|TSLL|20240724|10:47:20.721821|S|50|10.43|0|50
C|TSLL|20240724|10:47:20.721899|S|100|10.43|0|100
C|TSLL|20240724|10:47:21.001368|S|100|10.43|0|100
C|TSLL|20240724|10:47:21.001381|S|350|10.43|0|350
C|TSLL|20240724|10:47:24.442784|S|18|10.44|0|18
C|TSLL|20240724|10:47:24.442820|S|8|10.44|0|8
C|TSLL|20240724|10:47:24.442828|S|4|10.44|0|4
C|TSLL|20240724|10:47:24.442841|S|2|10.44|0|2
C|TSLL|20240724|10:47:24.442847|S|1|10.44|0|1
C|TSLL|20240724|10:47:29.885404|S|8|10.44|0|8
C|TSLL|20240724|10:47:29.885552|S|4|10.44|0|4
C|TSLL|20240724|10:47:29.885563|S|2|10.44|0|2
C|TSLL|20240724|10:47:29.885599|S|1|10.44|0|1
C|TSLL|20240724|10:47:40.493825|S|1000|10.42|0|1000
C|TSLL|20240724|10:47:40.509068|S|1000|10.42|0|1000
C|TSLL|20240724|10:47:40.524346|S|1000|10.42|0|1000
C|TSLL|20240724|10:47:40.539512|S|1000|10.42|0|1000
C|TSLL|20240724|10:47:40.554736|S|1000|10.42|0|1000
C|TSLL|20240724|10:47:40.570154|S|1000|10.42|0|1000
C|TSLL|20240724|10:47:40.585620|S|1000|10.42|0|1000
C|TSLL|20240724|10:47:40.600784|S|1000|10.42|0|1000
C|TSLL|20240724|10:47:41.302441|S|400|10.42|0|400
C|TSLL|20240724|10:47:41.302690|S|600|10.42|0|600
C|TSLL|20240724|10:47:41.318263|S|1000|10.42|0|1000
C|TSLL|20240724|10:47:41.333723|S|1000|10.42|0|1000
C|TSLL|20240724|10:47:44.574427|S|7|10.43|0|7
C|TSLL|20240724|10:47:44.574470|S|3|10.43|0|3
C|TSLL|20240724|10:47:44.574479|S|2|10.43|0|2
C|TSLL|20240724|10:47:44.574595|S|1|10.43|0|1
C|TSLL|20240724|10:47:44.593395|S|100|10.43|0|100
C|TSLL|20240724|10:47:44.593520|S|100|10.43|0|100
C|TSLL|20240724|10:47:44.593575|S|100|10.43|0|100
C|TSLL|20240724|10:47:44.593838|S|100|10.43|0|100
C|TSLL|20240724|10:47:44.593850|S|600|10.43|0|600
C|TSLL|20240724|10:47:47.113192|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:50.254450|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:52.643668|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:52.658884|S|84|10.43|0|84
C|TSLL|20240724|10:47:52.658899|S|916|10.43|0|916
C|TSLL|20240724|10:47:52.674701|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:52.690218|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:52.705460|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:52.720716|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:52.735931|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:52.751332|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:52.767004|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:52.782633|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:52.798385|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:52.814258|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:53.162877|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:54.322321|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:54.373307|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:54.415345|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:54.482295|S|1000|10.43|0|1000
C|TSLL|20240724|10:47:58.466781|S|1000|10.45|0|1000
C|TSLL|20240724|10:47:58.630254|S|234|10.45|0|234
C|TSLL|20240724|10:47:58.630264|S|200|10.45|0|200
C|TSLL|20240724|10:48:05.473106|S|450|10.43|0|450
C|TSLL|20240724|10:48:05.473138|S|550|10.43|0|550
C|TSLL|20240724|10:48:05.538195|S|1000|10.43|0|1000
C|TSLL|20240724|10:48:05.618960|S|1000|10.43|0|1000
C|TSLL|20240724|10:48:05.634397|S|1000|10.43|0|1000
C|TSLL|20240724|10:48:05.649965|S|1000|10.43|0|1000
C|TSLL|20240724|10:48:05.665571|S|1000|10.43|0|1000
C|TSLL|20240724|10:48:05.681127|S|1000|10.43|0|1000
C|TSLL|20240724|10:48:05.696466|S|300|10.43|0|300
C|TSLL|20240724|10:48:05.696476|S|700|10.43|0|700
C|TSLL|20240724|10:48:05.711890|S|1000|10.43|0|1000
C|TSLL|20240724|10:48:07.152550|S|1000|10.44|0|1000
C|TSLL|20240724|10:48:10.932392|S|1000|10.44|0|1000
C|TSLL|20240724|10:48:10.988986|S|1000|10.44|0|1000
C|TSLL|20240724|10:48:11.004573|S|1000|10.44|0|1000
C|TSLL|20240724|10:48:11.019990|S|1000|10.44|0|1000
C|TSLL|20240724|10:48:11.035370|S|1000|10.44|0|1000
C|TSLL|20240724|10:48:28.767519|S|10|10.44|0|10
C|TSLL|20240724|10:48:32.048690|S|1000|10.43|0|1000
C|TSLL|20240724|10:48:32.911796|S|1000|10.44|0|1000
C|TSLL|20240724|10:48:33.347996|S|550|10.45|0|550
C|TSLL|20240724|10:48:33.348004|S|180|10.45|0|180
C|TSLL|20240724|10:48:37.755719|S|1|10.44|0|1
C|TSLL|20240724|10:48:38.447209|S|1|10.44|0|1
C|TSLL|20240724|10:48:38.447293|S|999|10.44|0|999
C|TSLL|20240724|10:48:44.381509|S|1000|10.44|0|1000
C|TSLL|20240724|10:48:44.411687|S|500|10.44|0|500
C|TSLL|20240724|10:48:45.127853|S|500|10.44|0|500
C|TSLL|20240724|10:48:45.143418|S|1000|10.44|0|1000
C|TSLL|20240724|10:48:49.150284|S|1|10.45|0|1
C|TSLL|20240724|10:48:50.486483|S|1000|10.45|0|1000
C|TSLL|20240724|10:48:51.940873|S|1000|10.46|0|1000
C|TSLL|20240724|10:49:06.213914|S|300|10.43|0|300
C|TSLL|20240724|10:49:06.888395|S|500|10.43|0|500
C|TSLL|20240724|10:49:06.912108|S|15|10.43|0|15
C|TSLL|20240724|10:49:07.616399|S|100|10.43|0|100
C|TSLL|20240724|10:49:24.992284|S|150|10.41|0|150
C|TSLL|20240724|10:49:25.533237|S|500|10.41|0|500
C|TSLL|20240724|10:49:27.492891|S|500|10.42|0|500
C|TSLL|20240724|10:49:39.032472|S|30|10.44|0|30
C|TSLL|20240724|10:49:39.032508|S|100|10.44|0|100
C|TSLL|20240724|10:49:46.874705|S|800|10.45|0|800
C|TSLL|20240724|10:49:46.878186|S|800|10.45|0|800
C|TSLL|20240724|10:49:46.882129|S|100|10.45|0|100
C|TSLL|20240724|10:49:47.118919|S|700|10.45|0|700
C|TSLL|20240724|10:49:47.546174|S|800|10.47|0|800
C|TSLL|20240724|10:49:48.269410|S|400|10.47|0|400
C|TSLL|20240724|10:49:48.270859|S|270|10.47|0|270
C|TSLL|20240724|10:50:24.304637|S|25|10.465|0|25
C|TSLL|20240724|10:50:26.838580|S|5|10.46|0|5
C|TSLL|20240724|10:50:28.635413|S|90|10.45|0|90
C|TSLL|20240724|10:50:28.635441|S|90|10.45|0|90
C|TSLL|20240724|10:50:36.112941|S|200|10.43|0|200
C|TSLL|20240724|10:50:36.352295|S|4|10.43|0|4
C|TSLL|20240724|10:50:36.352340|S|2|10.43|0|2
C|TSLL|20240724|10:50:36.352354|S|1|10.43|0|1
C|TSLL|20240724|10:50:36.352423|S|293|10.43|0|293
C|TSLL|20240724|10:50:55.014570|S|200|10.43|0|200
C|TSLL|20240724|10:50:55.014581|S|100|10.43|0|100
C|TSLL|20240724|10:50:55.014664|S|150|10.43|0|150
C|TSLL|20240724|10:50:55.014679|S|50|10.43|0|50
C|TSLL|20240724|10:50:55.014679|S|500|10.43|0|500
C|TSLL|20240724|10:51:06.500893|S|100|10.42|0|100
C|TSLL|20240724|10:51:06.500902|S|88|10.42|0|88
C|TSLL|20240724|10:51:06.500956|S|100|10.42|0|100
C|TSLL|20240724|10:51:06.501009|S|90|10.42|0|90
C|TSLL|20240724|10:51:06.501038|S|100|10.42|0|100
C|TSLL|20240724|10:51:06.501783|S|162|10.42|0|162
C|TSLL|20240724|10:51:06.501794|S|90|10.42|0|90
C|TSLL|20240724|10:51:06.502039|S|248|10.42|0|248
C|TSLL|20240724|10:51:08.696483|S|500|10.43|0|500
C|TSLL|20240724|10:51:12.495016|S|500|10.43|0|500
C|TSLL|20240724|10:51:12.703304|S|500|10.44|0|500
C|TSLL|20240724|10:51:15.029095|S|500|10.44|0|500
C|TSLL|20240724|10:51:32.996677|S|2|10.48|0|2
C|TSLL|20240724|10:51:32.996716|S|1|10.48|0|1
C|TSLL|20240724|10:51:46.771092|S|64|10.46|0|64
C|TSLL|20240724|10:51:46.772256|S|300|10.46|0|300
C|TSLL|20240724|10:51:46.772264|S|100|10.46|0|100
C|TSLL|20240724|10:51:46.779965|S|180|10.46|0|180
C|TSLL|20240724|10:51:46.779973|S|250|10.46|0|250
C|TSLL|20240724|10:51:46.798533|S|330|10.46|0|330
C|TSLL|20240724|10:51:46.798533|S|470|10.46|0|470
C|TSLL|20240724|10:51:47.347719|S|500|10.46|0|500
C|TSLL|20240724|10:51:52.679725|S|500|10.45|0|500
C|TSLL|20240724|10:51:53.861272|S|500|10.45|0|500
C|TSLL|20240724|10:51:56.655570|S|500|10.45|0|500
C|TSLL|20240724|10:51:58.047424|S|800|10.46|0|800
C|TSLL|20240724|10:51:58.047424|S|100|10.46|0|100
C|TSLL|20240724|10:52:11.014139|S|500|10.46|0|500
C|TSLL|20240724|10:52:22.201198|S|800|10.45|0|800
C|TSLL|20240724|10:52:34.500579|S|4|10.44|0|4
C|TSLL|20240724|10:52:34.500682|S|1|10.44|0|1
C|TSLL|20240724|10:52:34.500692|S|1|10.44|0|1
C|TSLL|20240724|10:52:34.501453|S|494|10.44|0|494
C|TSLL|20240724|10:52:38.425436|S|450|10.46|0|450
C|TSLL|20240724|10:52:43.090808|S|200|10.48|0|200
C|TSLL|20240724|10:52:46.967585|S|50|10.48|0|50
C|TSLL|20240724|10:52:50.427858|S|500|10.47|0|500
C|TSLL|20240724|10:53:01.227943|S|35|10.49|0|35
C|TSLL|20240724|10:53:02.877184|S|60|10.49|0|60
C|TSLL|20240724|10:53:02.877447|S|200|10.49|0|200
C|TSLL|20240724|10:53:04.746178|S|6|10.49|0|6
C|TSLL|20240724|10:53:06.002866|S|500|10.5|0|500
C|TSLL|20240724|10:53:08.127847|S|50|10.52|0|50
C|TSLL|20240724|10:53:12.818257|S|500|10.52|0|500
C|TSLL|20240724|10:53:19.687320|S|100|10.53|0|100
C|TSLL|20240724|10:53:21.118072|S|100|10.525|0|100
C|TSLL|20240724|10:53:24.003838|S|100|10.52|0|100
C|TSLL|20240724|10:53:25.540102|S|100|10.51|0|100
C|TSLL|20240724|10:53:25.733805|S|100|10.5|0|100
C|TSLL|20240724|10:53:26.093725|S|47|10.5|0|47
C|TSLL|20240724|10:53:26.093739|S|53|10.5|0|53
C|TSLL|20240724|10:53:27.430239|S|100|10.53|0|100
C|TSLL|20240724|10:53:29.034278|S|100|10.51|0|100
C|TSLL|20240724|10:53:33.065200|S|100|10.5|0|100
C|TSLL|20240724|10:53:35.747729|S|5|10.49|0|5
C|TSLL|20240724|10:53:36.408045|S|2|10.49|0|2
C|TSLL|20240724|10:53:36.408085|S|1|10.49|0|1
C|TSLL|20240724|10:53:36.408093|S|1|10.49|0|1
C|TSLL|20240724|10:53:42.484271|S|10|10.49|0|10
C|TSLL|20240724|10:53:43.454691|S|30|10.49|0|30
C|TSLL|20240724|10:53:44.593703|S|100|10.49|0|100
C|TSLL|20240724|10:53:46.907237|S|2|10.48|0|2
C|TSLL|20240724|10:53:46.907657|S|1|10.48|0|1
C|TSLL|20240724|10:53:46.907704|S|1|10.48|0|1
C|TSLL|20240724|10:53:47.958767|S|2|10.48|0|2
C|TSLL|20240724|10:53:50.757821|S|100|10.47|0|100
C|TSLL|20240724|10:53:55.638554|S|100|10.46|0|100
C|TSLL|20240724|10:53:55.695453|S|66|10.46|0|66
C|TSLL|20240724|10:53:55.695474|S|34|10.46|0|34
C|TSLL|20240724|10:53:56.145990|S|100|10.47|0|100
C|TSLL|20240724|10:53:57.481980|S|100|10.46|0|100
C|TSLL|20240724|10:53:58.601518|S|100|10.47|0|100
C|TSLL|20240724|10:53:58.916026|S|100|10.48|0|100
C|TSLL|20240724|10:53:59.764331|S|100|10.5|0|100
C|TSLL|20240724|10:54:02.396144|S|100|10.49|0|100
C|TSLL|20240724|10:54:05.723469|S|100|10.51|0|100
C|TSLL|20240724|10:54:09.654424|S|100|10.53|0|100
C|TSLL|20240724|10:54:11.512315|S|100|10.55|0|100
C|TSLL|20240724|10:54:13.674398|S|100|10.55|0|100
C|TSLL|20240724|10:54:17.772450|S|100|10.56|0|100
C|TSLL|20240724|10:54:20.264897|S|249|10.56|0|249
C|TSLL|20240724|10:54:23.429602|S|100|10.57|0|100
C|TSLL|20240724|10:54:31.488355|S|44|10.56|0|44
C|TSLL|20240724|10:54:34.297353|S|2|10.56|0|2
C|TSLL|20240724|10:54:34.297489|S|1|10.56|0|1
C|TSLL|20240724|10:54:34.297502|S|1|10.56|0|1
C|TSLL|20240724|10:54:41.267023|S|4|10.56|0|4
C|TSLL|20240724|10:54:42.005407|S|96|10.56|0|96
C|TSLL|20240724|10:54:50.151377|S|300|10.545|0|300
C|TSLL|20240724|10:54:51.414031|S|100|10.55|0|100
C|TSLL|20240724|10:54:51.414031|S|16|10.55|0|16
C|TSLL|20240724|10:54:51.921948|S|1|10.55|0|1
C|TSLL|20240724|10:55:02.120922|S|6|10.53|0|6
C|TSLL|20240724|10:55:03.211649|S|100|10.53|0|100
C|TSLL|20240724|10:55:03.211674|S|17|10.53|0|17
C|TSLL|20240724|10:55:03.211675|S|483|10.53|0|483
C|TSLL|20240724|10:55:03.516537|S|100|10.54|0|100
C|TSLL|20240724|10:55:05.407921|S|100|10.54|0|100
C|TSLL|20240724|10:55:05.909759|S|100|10.55|0|100
C|TSLL|20240724|10:55:05.910427|S|30|10.55|0|30
C|TSLL|20240724|10:55:05.910453|S|23|10.55|0|23
C|TSLL|20240724|10:55:10.675472|S|100|10.56|0|100
C|TSLL|20240724|10:55:12.230576|S|100|10.56|0|100
C|TSLL|20240724|10:55:15.389743|S|100|10.56|0|100
C|TSLL|20240724|10:55:15.389743|S|500|10.56|0|500
C|TSLL|20240724|10:55:16.670530|S|100|10.56|0|100
C|TSLL|20240724|10:55:16.670530|S|500|10.56|0|500
C|TSLL|20240724|10:55:16.721162|S|100|10.56|0|100
C|TSLL|20240724|10:55:17.399170|S|100|10.57|0|100
C|TSLL|20240724|10:55:21.836477|S|70|10.56|0|70
C|TSLL|20240724|10:55:22.910942|S|20|10.56|0|20
C|TSLL|20240724|10:55:23.643444|S|100|10.56|0|100
C|TSLL|20240724|10:55:25.783224|S|4|10.56|0|4
C|TSLL|20240724|10:55:25.783475|S|2|10.56|0|2
C|TSLL|20240724|10:55:25.783493|S|1|10.56|0|1
C|TSLL|20240724|10:55:25.783554|S|493|10.56|0|493
C|TSLL|20240724|10:55:25.783554|S|100|10.56|0|100
C|TSLL|20240724|10:55:25.899814|S|100|10.56|0|100
C|TSLL|20240724|10:55:26.385202|S|100|10.56|0|100
C|TSLL|20240724|10:55:27.004003|S|100|10.56|0|100
C|TSLL|20240724|10:55:27.130991|S|100|10.56|0|100
C|TSLL|20240724|10:55:30.017233|S|100|10.57|0|100
C|TSLL|20240724|10:55:31.935679|S|50|10.57|0|50
C|TSLL|20240724|10:55:31.935689|S|50|10.57|0|50
C|TSLL|20240724|10:55:32.083380|S|100|10.57|0|100
C|TSLL|20240724|10:55:33.044067|S|44|10.57|0|44
C|TSLL|20240724|10:55:35.409333|S|250|10.57|0|250
C|TSLL|20240724|10:55:35.890204|S|100|10.57|0|100
C|TSLL|20240724|10:55:40.433251|S|100|10.57|0|100
C|TSLL|20240724|10:55:41.010932|S|100|10.58|0|100
C|TSLL|20240724|10:55:45.252938|S|100|10.58|0|100
C|TSLL|20240724|10:55:47.241889|S|100|10.58|0|100
C|TSLL|20240724|10:55:52.303457|S|48|10.58|0|48
C|TSLL|20240724|10:55:52.303562|S|100|10.58|0|100
C|TSLL|20240724|10:55:53.330008|S|430|10.58|0|430
C|TSLL|20240724|10:55:53.770458|S|100|10.58|0|100
C|TSLL|20240724|10:55:53.793606|S|100|10.58|0|100
C|TSLL|20240724|10:55:53.793674|S|600|10.58|0|600
C|TSLL|20240724|10:55:55.447840|S|20|10.59|0|20
C|TSLL|20240724|10:56:00.128549|S|22|10.57|0|22
C|TSLL|20240724|10:56:00.128579|S|22|10.57|0|22
C|TSLL|20240724|10:56:00.898036|S|100|10.57|0|100
C|TSLL|20240724|10:56:01.166067|S|100|10.57|0|100
C|TSLL|20240724|10:56:02.024946|S|107|10.58|0|107
C|TSLL|20240724|10:56:02.653747|S|100|10.57|0|100
C|TSLL|20240724|10:56:03.273119|S|100|10.58|0|100
C|TSLL|20240724|10:56:22.058457|S|500|10.58|0|500
C|TSLL|20240724|10:56:22.058457|S|100|10.58|0|100
C|TSLL|20240724|10:56:31.975817|S|500|10.6|0|500
C|TSLL|20240724|10:56:48.281672|S|200|10.565|0|200
C|TSLL|20240724|10:56:54.145776|S|100|10.56|0|100
C|TSLL|20240724|10:56:54.145789|S|100|10.56|0|100
C|TSLL|20240724|10:56:54.145842|S|100|10.56|0|100
C|TSLL|20240724|10:56:54.145892|S|150|10.56|0|150
C|TSLL|20240724|10:57:05.626417|S|1|10.56|0|1
C|TSLL|20240724|10:57:06.293873|S|100|10.555|0|100
C|TSLL|20240724|10:57:06.294106|S|350|10.555|0|350
C|TSLL|20240724|10:57:06.294615|S|100|10.555|0|100
C|TSLL|20240724|10:57:06.294730|S|100|10.56|0|100
C|TSLL|20240724|10:57:06.328761|S|100|10.56|0|100
C|TSLL|20240724|10:57:06.328769|S|100|10.56|0|100
C|TSLL|20240724|10:57:06.328881|S|22|10.56|0|22
C|TSLL|20240724|10:57:06.402145|S|22|10.56|0|22
C|TSLL|20240724|10:57:06.402210|S|100|10.56|0|100
C|TSLL|20240724|10:57:06.437328|S|1|10.56|0|1
C|TSLL|20240724|10:57:06.437432|S|22|10.56|0|22
C|TSLL|20240724|10:57:06.437432|S|77|10.56|0|77
C|TSLL|20240724|10:57:11.021333|S|100|10.56|0|100
C|TSLL|20240724|10:57:11.170897|S|100|10.56|0|100
C|TSLL|20240724|10:57:11.351074|S|100|10.56|0|100
C|TSLL|20240724|10:57:12.468894|S|100|10.57|0|100
C|TSLL|20240724|10:57:24.612090|S|100|10.57|0|100
C|TSLL|20240724|10:57:24.612090|S|1100|10.57|0|1100
C|TSLL|20240724|10:57:24.616187|S|1200|10.58|0|1200
C|TSLL|20240724|10:57:28.980207|S|30|10.58|0|30
C|TSLL|20240724|10:57:29.617973|S|38|10.58|0|38
C|TSLL|20240724|10:57:36.161774|S|50|10.55|0|50
C|TSLL|20240724|10:57:36.888390|S|100|10.55|0|100
C|TSLL|20240724|10:57:37.091959|S|200|10.55|0|200
C|TSLL|20240724|10:57:37.246673|S|221|10.55|0|221
C|TSLL|20240724|10:57:37.246684|S|100|10.55|0|100
C|TSLL|20240724|10:57:37.246726|S|100|10.55|0|100
C|TSLL|20240724|10:57:38.004726|S|100|10.55|0|100
C|TSLL|20240724|10:57:38.350714|S|100|10.55|0|100
C|TSLL|20240724|10:57:38.401668|S|100|10.55|0|100
C|TSLL|20240724|10:57:38.536535|S|100|10.55|0|100
C|TSLL|20240724|10:57:42.013762|S|100|10.56|0|100
C|TSLL|20240724|10:57:42.013762|S|100|10.56|0|100
C|TSLL|20240724|10:57:42.013763|S|200|10.56|0|200
C|TSLL|20240724|10:57:42.013764|S|500|10.56|0|500
C|TSLL|20240724|10:57:42.085068|S|800|10.57|0|800
C|TSLL|20240724|10:57:48.611632|S|100|10.56|0|100
C|TSLL|20240724|10:57:50.048367|S|100|10.56|0|100
C|TSLL|20240724|10:57:50.156133|S|200|10.56|0|200
C|TSLL|20240724|10:57:51.487760|S|100|10.56|0|100
C|TSLL|20240724|10:57:53.745620|S|100|10.57|0|100
C|TSLL|20240724|10:58:01.410686|S|100|10.565|0|100
C|TSLL|20240724|10:58:05.909352|S|100|10.54|0|100
C|TSLL|20240724|10:58:09.747408|S|50|10.54|0|50
C|TSLL|20240724|10:58:09.941619|S|100|10.54|0|100
C|TSLL|20240724|10:58:10.624191|S|100|10.55|0|100
C|TSLL|20240724|10:58:11.441933|S|100|10.55|0|100
C|TSLL|20240724|10:58:15.278539|S|100|10.55|0|100
C|TSLL|20240724|10:58:18.427619|S|100|10.55|0|100
C|TSLL|20240724|10:58:18.482315|S|100|10.55|0|100
C|TSLL|20240724|10:58:18.582592|S|100|10.55|0|100
C|TSLL|20240724|10:58:18.857522|S|100|10.55|0|100
C|TSLL|20240724|10:58:19.304701|S|100|10.55|0|100
C|TSLL|20240724|10:58:20.632730|S|100|10.56|0|100
C|TSLL|20240724|10:58:24.879710|S|100|10.56|0|100
C|TSLL|20240724|10:58:26.939734|S|100|10.55|0|100
C|TSLL|20240724|10:58:33.647926|S|100|10.54|0|100
C|TSLL|20240724|10:58:35.645803|S|100|10.54|0|100
C|TSLL|20240724|10:58:35.756629|S|100|10.54|0|100
C|TSLL|20240724|10:58:35.907980|S|12|10.54|0|12
C|TSLL|20240724|10:58:35.908625|S|100|10.54|0|100
C|TSLL|20240724|10:58:41.764650|S|100|10.54|0|100
C|TSLL|20240724|10:59:02.820338|S|5|10.5|0|5
C|TSLL|20240724|10:59:07.425601|S|300|10.48|0|300
C|TSLL|20240724|10:59:13.074607|S|100|10.47|0|100
C|TSLL|20240724|10:59:19.383527|S|100|10.49|0|100
C|TSLL|20240724|10:59:19.383527|S|55|10.49|0|55
C|TSLL|20240724|10:59:20.007671|S|100|10.49|0|100
C|TSLL|20240724|10:59:26.067664|S|25|10.47|0|25
C|TSLL|20240724|10:59:28.579408|S|2|10.47|0|2
C|TSLL|20240724|10:59:28.860329|S|403|10.47|0|403
C|TSLL|20240724|10:59:29.194147|S|3|10.47|0|3
C|TSLL|20240724|10:59:32.187336|S|97|10.47|0|97
C|TSLL|20240724|10:59:32.663773|S|100|10.48|0|100
C|TSLL|20240724|10:59:33.984701|S|100|10.47|0|100
C|TSLL|20240724|10:59:46.280011|S|100|10.47|0|100
C|TSLL|20240724|10:59:48.635992|S|4|10.47|0|4
C|TSLL|20240724|10:59:48.636047|S|2|10.47|0|2
C|TSLL|20240724|10:59:48.636058|S|1|10.47|0|1
C|TSLL|20240724|10:59:48.967457|S|41|10.47|0|41
C|TSLL|20240724|10:59:48.967631|S|52|10.47|0|52
C|TSLL|20240724|10:59:55.358634|S|94|10.48|0|94
C|TSLL|20240724|11:00:08.626982|S|100|10.49|0|100
C|TSLL|20240724|11:00:08.630107|S|200|10.49|0|200
C|TSLL|20240724|11:00:12.845513|S|4|10.5|0|4
C|TSLL|20240724|11:00:12.845557|S|2|10.5|0|2
C|TSLL|20240724|11:00:12.845571|S|1|10.5|0|1
C|TSLL|20240724|11:00:12.845587|S|93|10.5|0|93
C|TSLL|20240724|11:00:20.451073|S|100|10.49|0|100
C|TSLL|20240724|11:00:29.541593|S|8|10.52|0|8
C|TSLL|20240724|11:00:29.541832|S|4|10.52|0|4
C|TSLL|20240724|11:00:29.541853|S|88|10.52|0|88
C|TSLL|20240724|11:00:40.341098|S|1|10.53|0|1
C|TSLL|20240724|11:00:40.341163|S|99|10.53|0|99
C|TSLL|20240724|11:00:44.140744|S|100|10.53|0|100
C|TSLL|20240724|11:00:49.142629|S|100|10.53|0|100
C|TSLL|20240724|11:00:54.866588|S|100|10.52|0|100
C|TSLL|20240724|11:00:58.507098|S|100|10.52|0|100
C|TSLL|20240724|11:00:59.361013|S|1|10.52|0|1
C|TSLL|20240724|11:00:59.361050|S|1|10.52|0|1
C|TSLL|20240724|11:01:00.224660|S|98|10.52|0|98
C|TSLL|20240724|11:01:01.259955|S|100|10.52|0|100
C|TSLL|20240724|11:01:04.009876|S|100|10.52|0|100
C|TSLL|20240724|11:01:06.785789|S|100|10.53|0|100
C|TSLL|20240724|11:01:07.911712|S|100|10.53|0|100
C|TSLL|20240724|11:01:10.080396|S|8|10.54|0|8
C|TSLL|20240724|11:01:10.080508|S|3|10.54|0|3
C|TSLL|20240724|11:01:10.080519|S|2|10.54|0|2
C|TSLL|20240724|11:01:10.080554|S|1|10.54|0|1
C|TSLL|20240724|11:01:13.901719|S|100|10.54|0|100
C|TSLL|20240724|11:01:17.199356|S|100|10.55|0|100
C|TSLL|20240724|11:01:17.522606|S|100|10.55|0|100
C|TSLL|20240724|11:01:17.704616|S|50|10.55|0|50
C|TSLL|20240724|11:01:19.213583|S|4|10.56|0|4
C|TSLL|20240724|11:01:19.213631|S|1|10.56|0|1
C|TSLL|20240724|11:01:19.213642|S|1|10.56|0|1
C|TSLL|20240724|11:01:20.834544|S|100|10.56|0|100
C|TSLL|20240724|11:01:22.468978|S|100|10.56|0|100
C|TSLL|20240724|11:01:24.632720|S|6|10.56|0|6
C|TSLL|20240724|11:01:24.632781|S|3|10.56|0|3
C|TSLL|20240724|11:01:24.632791|S|1|10.56|0|1
C|TSLL|20240724|11:01:24.632828|S|1|10.56|0|1
C|TSLL|20240724|11:01:24.657909|S|189|10.56|0|189
C|TSLL|20240724|11:01:27.872115|S|200|10.56|0|200
C|TSLL|20240724|11:01:31.985303|S|200|10.55|0|200
C|TSLL|20240724|11:01:35.573801|S|10|10.55|0|10
C|TSLL|20240724|11:01:35.573876|S|5|10.55|0|5
C|TSLL|20240724|11:01:35.573885|S|2|10.55|0|2
C|TSLL|20240724|11:01:35.573978|S|1|10.55|0|1
C|TSLL|20240724|11:01:38.454595|S|200|10.55|0|200
C|TSLL|20240724|11:01:40.587137|S|59|10.54|0|59
C|TSLL|20240724|11:01:40.587192|S|27|10.54|0|27
C|TSLL|20240724|11:01:40.587201|S|12|10.54|0|12
C|TSLL|20240724|11:01:40.587244|S|6|10.54|0|6
C|TSLL|20240724|11:01:40.587251|S|3|10.54|0|3
C|TSLL|20240724|11:01:40.587303|S|1|10.54|0|1
C|TSLL|20240724|11:01:40.634812|S|89|10.54|0|89
C|TSLL|20240724|11:01:40.775224|S|3|10.54|0|3
C|TSLL|20240724|11:01:45.014818|S|200|10.52|0|200
C|TSLL|20240724|11:01:45.228318|S|100|10.53|0|100
C|TSLL|20240724|11:01:45.228333|S|100|10.53|0|100
C|TSLL|20240724|11:01:45.637913|S|200|10.54|0|200
C|TSLL|20240724|11:01:45.924699|S|200|10.55|0|200
C|TSLL|20240724|11:01:49.469317|S|9|10.55|0|9
C|TSLL|20240724|11:01:49.469356|S|4|10.55|0|4
C|TSLL|20240724|11:01:49.469364|S|1|10.55|0|1
C|TSLL|20240724|11:01:49.469387|S|1|10.55|0|1
C|TSLL|20240724|11:01:49.998355|S|185|10.55|0|185
C|TSLL|20240724|11:01:55.754599|S|9|10.555|0|9
C|TSLL|20240724|11:01:57.874784|S|200|10.55|0|200
C|TSLL|20240724|11:01:58.483979|S|200|10.55|0|200
C|TSLL|20240724|11:01:59.622003|S|200|10.55|0|200
C|TSLL|20240724|11:02:03.210748|S|200|10.55|0|200
C|TSLL|20240724|11:02:03.339489|S|200|10.56|0|200
C|TSLL|20240724|11:02:05.325554|S|5|10.56|0|5
C|TSLL|20240724|11:02:05.325591|S|3|10.56|0|3
C|TSLL|20240724|11:02:05.325599|S|1|10.56|0|1
C|TSLL|20240724|11:02:05.325619|S|1|10.56|0|1
C|TSLL|20240724|11:02:05.743046|S|200|10.56|0|200
C|TSLL|20240724|11:02:20.692273|S|200|10.54|0|200
C|TSLL|20240724|11:02:22.500142|S|200|10.54|0|200
C|TSLL|20240724|11:02:24.281529|S|200|10.54|0|200
C|TSLL|20240724|11:02:26.989534|S|200|10.53|0|200
C|TSLL|20240724|11:02:27.206390|S|100|10.53|0|100
C|TSLL|20240724|11:02:27.207657|S|100|10.53|0|100
C|TSLL|20240724|11:02:30.775334|S|100|10.51|0|100
C|TSLL|20240724|11:02:30.775421|S|100|10.51|0|100
C|TSLL|20240724|11:02:31.182409|S|150|10.51|0|150
C|TSLL|20240724|11:02:31.226762|S|50|10.51|0|50
C|TSLL|20240724|11:02:31.281235|S|180|10.51|0|180
C|TSLL|20240724|11:02:31.281364|S|20|10.51|0|20
C|TSLL|20240724|11:02:31.643726|S|200|10.52|0|200
C|TSLL|20240724|11:02:37.513630|S|200|10.52|0|200
C|TSLL|20240724|11:02:39.354530|S|200|10.52|0|200
C|TSLL|20240724|11:02:49.144534|S|200|10.51|0|200
C|TSLL|20240724|11:02:49.608681|S|100|10.51|0|100
C|TSLL|20240724|11:02:53.650470|S|4|10.51|0|4
C|TSLL|20240724|11:02:56.911037|S|200|10.5|0|200
C|TSLL|20240724|11:03:06.623904|S|200|10.52|0|200
C|TSLL|20240724|11:03:32.083240|S|200|10.48|0|200
C|TSLL|20240724|11:03:32.629646|S|100|10.48|0|100
C|TSLL|20240724|11:03:32.629659|S|100|10.48|0|100
C|TSLL|20240724|11:03:37.770939|S|1|10.49|0|1
C|TSLL|20240724|11:03:37.771059|S|1|10.49|0|1
C|TSLL|20240724|11:03:52.220387|S|3|10.5|0|3
C|TSLL|20240724|11:03:52.220433|S|1|10.5|0|1
C|TSLL|20240724|11:03:52.220447|S|1|10.5|0|1
C|TSLL|20240724|11:03:52.495063|S|195|10.5|0|195
C|TSLL|20240724|11:03:53.209289|S|200|10.53|0|200
C|TSLL|20240724|11:03:58.611822|S|200|10.55|0|200
C|TSLL|20240724|11:04:00.159798|S|6|10.55|0|6
C|TSLL|20240724|11:04:00.159840|S|3|10.55|0|3
C|TSLL|20240724|11:04:00.159852|S|2|10.55|0|2
C|TSLL|20240724|11:04:07.183513|S|200|10.57|0|200
C|TSLL|20240724|11:04:14.236326|S|4|10.56|0|4
C|TSLL|20240724|11:04:14.236363|S|2|10.56|0|2
C|TSLL|20240724|11:04:14.236375|S|1|10.56|0|1
C|TSLL|20240724|11:04:14.236391|S|1|10.56|0|1
C|TSLL|20240724|11:04:16.977283|S|200|10.55|0|200
C|TSLL|20240724|11:04:21.793744|S|10|10.55|0|10
C|TSLL|20240724|11:04:41.970497|S|6|10.51|0|6
C|TSLL|20240724|11:04:41.970543|S|2|10.51|0|2
C|TSLL|20240724|11:04:41.970552|S|1|10.51|0|1
C|TSLL|20240724|11:04:41.970597|S|1|10.51|0|1
C|TSLL|20240724|11:04:41.970828|S|190|10.51|0|190
C|TSLL|20240724|11:04:42.792345|S|200|10.52|0|200
C|TSLL|20240724|11:04:55.207121|S|200|10.5|0|200
C|TSLL|20240724|11:04:58.388680|S|10|10.49|0|10
C|TSLL|20240724|11:05:11.437642|S|10|10.45|0|10
C|TSLL|20240724|11:05:12.770427|S|7|10.45|0|7
C|TSLL|20240724|11:05:12.770439|S|193|10.45|0|193
C|TSLL|20240724|11:05:22.382801|S|200|10.46|0|200
C|TSLL|20240724|11:05:29.883345|S|21|10.5|0|21
C|TSLL|20240724|11:05:29.883417|S|10|10.5|0|10
C|TSLL|20240724|11:05:29.883425|S|4|10.5|0|4
C|TSLL|20240724|11:05:29.883472|S|2|10.5|0|2
C|TSLL|20240724|11:05:29.883481|S|1|10.5|0|1
C|TSLL|20240724|11:05:29.883506|S|1|10.5|0|1
C|TSLL|20240724|11:05:31.143487|S|161|10.5|0|161
C|TSLL|20240724|11:05:31.831967|S|100|10.5|0|100
C|TSLL|20240724|11:05:32.225560|S|200|10.5|0|200
C|TSLL|20240724|11:05:36.076440|S|200|10.52|0|200
C|TSLL|20240724|11:05:43.484964|S|450|10.52|0|450
C|TSLL|20240724|11:05:44.914640|S|12|10.53|0|12
C|TSLL|20240724|11:05:44.914753|S|188|10.53|0|188
C|TSLL|20240724|11:05:44.999970|S|200|10.54|0|200
C|TSLL|20240724|11:06:14.535105|S|500|10.56|0|500
C|TSLL|20240724|11:06:23.168254|S|1|10.54|0|1
C|TSLL|20240724|11:06:39.895081|S|3|10.5|0|3
C|TSLL|20240724|11:06:53.282990|S|44|10.49|0|44
C|TSLL|20240724|11:06:54.290728|S|22|10.49|0|22
C|TSLL|20240724|11:06:54.332125|S|100|10.49|0|100
C|TSLL|20240724|11:07:02.242098|S|32|10.48|0|32
C|TSLL|20240724|11:07:03.101902|S|37|10.48|0|37
C|TSLL|20240724|11:07:06.173663|S|100|10.5|0|100
C|TSLL|20240724|11:07:06.574709|S|72|10.51|0|72
C|TSLL|20240724|11:07:36.166728|S|94|10.52|0|94
C|TSLL|20240724|11:07:36.167214|S|100|10.52|0|100
C|TSLL|20240724|11:07:39.020643|S|10|10.51|0|10
C|TSLL|20240724|11:08:21.358954|S|216|10.53|0|216
C|TSLL|20240724|11:08:33.299343|S|200|10.52|0|200
C|TSLL|20240724|11:08:47.038959|S|100|10.53|0|100
C|TSLL|20240724|11:08:50.112333|S|200|10.51|0|200
C|TSLL|20240724|11:08:50.931119|S|90|10.5|0|90
C|TSLL|20240724|11:08:50.931119|S|10|10.5|0|10
C|TSLL|20240724|11:08:51.213497|S|100|10.5|0|100
C|TSLL|20240724|11:08:51.214129|S|1|10.5|0|1
C|TSLL|20240724|11:08:51.214174|S|1|10.5|0|1
C|TSLL|20240724|11:08:53.174807|S|100|10.49|0|100
C|TSLL|20240724|11:08:53.224686|S|100|10.49|0|100
C|TSLL|20240724|11:08:54.863478|S|100|10.5|0|100
C|TSLL|20240724|11:08:54.868077|S|100|10.5|0|100
C|TSLL|20240724|11:08:54.872590|S|100|10.5|0|100
C|TSLL|20240724|11:08:57.610116|S|200|10.49|0|200
C|TSLL|20240724|11:08:58.246355|S|100|10.49|0|100
C|TSLL|20240724|11:08:59.222580|S|200|10.49|0|200
C|TSLL|20240724|11:08:59.551013|S|2|10.49|0|2
C|TSLL|20240724|11:08:59.551256|S|198|10.49|0|198
C|TSLL|20240724|11:09:02.074457|S|100|10.49|0|100
C|TSLL|20240724|11:09:07.457848|S|100|10.48|0|100
C|TSLL|20240724|11:09:07.469210|S|100|10.48|0|100
C|TSLL|20240724|11:09:07.859397|S|200|10.48|0|200
C|TSLL|20240724|11:09:08.113877|S|100|10.48|0|100
C|TSLL|20240724|11:09:08.157686|S|100|10.48|0|100
C|TSLL|20240724|11:09:08.371177|S|114|10.48|0|114
C|TSLL|20240724|11:09:08.371178|S|86|10.48|0|86
C|TSLL|20240724|11:09:08.477721|S|100|10.49|0|100
C|TSLL|20240724|11:09:10.571603|S|100|10.48|0|100
C|TSLL|20240724|11:09:10.582710|S|100|10.48|0|100
C|TSLL|20240724|11:09:11.947768|S|164|10.48|0|164
C|TSLL|20240724|11:09:11.947809|S|36|10.48|0|36
C|TSLL|20240724|11:09:12.283952|S|200|10.48|0|200
C|TSLL|20240724|11:09:12.686850|S|100|10.49|0|100
C|TSLL|20240724|11:09:12.686850|S|200|10.49|0|200
C|TSLL|20240724|11:09:13.987449|S|100|10.49|0|100
C|TSLL|20240724|11:09:13.987698|S|100|10.49|0|100
C|TSLL|20240724|11:09:14.404223|S|100|10.49|0|100
C|TSLL|20240724|11:09:14.747102|S|1|10.49|0|1
C|TSLL|20240724|11:09:14.747353|S|99|10.49|0|99
C|TSLL|20240724|11:09:14.747521|S|100|10.49|0|100
C|TSLL|20240724|11:09:15.023746|S|200|10.49|0|200
C|TSLL|20240724|11:09:15.202028|S|100|10.5|0|100
C|TSLL|20240724|11:09:18.021640|S|200|10.51|0|200
C|TSLL|20240724|11:09:26.668676|S|7|10.5|0|7
C|TSLL|20240724|11:09:26.668724|S|3|10.5|0|3
C|TSLL|20240724|11:09:26.668733|S|2|10.5|0|2
C|TSLL|20240724|11:09:26.668815|S|188|10.5|0|188
C|TSLL|20240724|11:09:34.940310|S|200|10.49|0|200
C|TSLL|20240724|11:09:38.145339|S|200|10.49|0|200
C|TSLL|20240724|11:09:51.835833|S|100|10.48|0|100
C|TSLL|20240724|11:09:51.945228|S|100|10.48|0|100
C|TSLL|20240724|11:10:14.770311|S|200|10.46|0|200
C|TSLL|20240724|11:10:15.085249|S|100|10.46|0|100
C|TSLL|20240724|11:10:15.090553|S|100|10.46|0|100
C|TSLL|20240724|11:10:19.165971|S|200|10.45|0|200
C|TSLL|20240724|11:10:21.601407|S|10|10.45|0|10
C|TSLL|20240724|11:10:22.637072|S|100|10.45|0|100
C|TSLL|20240724|11:10:22.637167|S|100|10.45|0|100
C|TSLL|20240724|11:10:23.342487|S|216|10.47|0|216
C|TSLL|20240724|11:10:27.951791|S|7|10.47|0|7
C|TSLL|20240724|11:10:27.951839|S|3|10.47|0|3
C|TSLL|20240724|11:10:27.951852|S|1|10.47|0|1
C|TSLL|20240724|11:10:27.951931|S|1|10.47|0|1
C|TSLL|20240724|11:10:27.952008|S|188|10.47|0|188
C|TSLL|20240724|11:10:28.054211|S|100|10.47|0|100
C|TSLL|20240724|11:10:32.066600|S|200|10.49|0|200
C|TSLL|20240724|11:10:32.548430|S|21|10.5|0|21
C|TSLL|20240724|11:10:35.703042|S|100|10.51|0|100
C|TSLL|20240724|11:10:36.892325|S|100|10.51|0|100
C|TSLL|20240724|11:10:38.503934|S|100|10.5|0|100
C|TSLL|20240724|11:10:38.613734|S|100|10.5|0|100
C|TSLL|20240724|11:10:44.314428|S|21|10.51|0|21
C|TSLL|20240724|11:10:44.314543|S|9|10.51|0|9
C|TSLL|20240724|11:10:44.314551|S|4|10.51|0|4
C|TSLL|20240724|11:10:44.314605|S|2|10.51|0|2
C|TSLL|20240724|11:10:44.314606|S|1|10.51|0|1
C|TSLL|20240724|11:10:44.314619|S|163|10.51|0|163
C|TSLL|20240724|11:11:25.185651|S|95|10.44|0|95
C|TSLL|20240724|11:11:33.458167|S|4|10.44|0|4
C|TSLL|20240724|11:11:33.458203|S|2|10.44|0|2
C|TSLL|20240724|11:11:33.458214|S|1|10.44|0|1
C|TSLL|20240724|11:11:33.458423|S|193|10.44|0|193
C|TSLL|20240724|11:11:34.498148|S|50|10.445|0|50
C|TSLL|20240724|11:11:38.234780|S|200|10.45|0|200
C|TSLL|20240724|11:11:43.484537|S|200|10.45|0|200
C|TSLL|20240724|11:11:44.441977|S|100|10.45|0|100
C|TSLL|20240724|11:11:44.450041|S|100|10.45|0|100
C|TSLL|20240724|11:11:50.548238|S|8|10.47|0|8
C|TSLL|20240724|11:11:50.548293|S|4|10.47|0|4
C|TSLL|20240724|11:11:50.548303|S|1|10.47|0|1
C|TSLL|20240724|11:11:50.548349|S|1|10.47|0|1
C|TSLL|20240724|11:11:50.555515|S|186|10.47|0|186
C|TSLL|20240724|11:11:54.424512|S|100|10.47|0|100
C|TSLL|20240724|11:11:54.479642|S|100|10.47|0|100
C|TSLL|20240724|11:11:54.486096|S|100|10.47|0|100
C|TSLL|20240724|11:11:54.490986|S|100|10.47|0|100
C|TSLL|20240724|11:11:54.496057|S|100|10.47|0|100
C|TSLL|20240724|11:11:57.802065|S|200|10.48|0|200
C|TSLL|20240724|11:12:01.420241|S|200|10.5|0|200
C|TSLL|20240724|11:12:09.458905|S|200|10.5|0|200
C|TSLL|20240724|11:12:09.978576|S|100|10.5|0|100
C|TSLL|20240724|11:12:10.665398|S|200|10.5|0|200
C|TSLL|20240724|11:12:12.278663|S|100|10.5|0|100
C|TSLL|20240724|11:12:13.969652|S|500|10.51|0|500
C|TSLL|20240724|11:12:17.757914|S|95|10.53|0|95
C|TSLL|20240724|11:12:24.385523|S|200|10.52|0|200
C|TSLL|20240724|11:12:24.779521|S|200|10.52|0|200
C|TSLL|20240724|11:12:26.396423|S|200|10.53|0|200
C|TSLL|20240724|11:12:26.799281|S|100|10.53|0|100
C|TSLL|20240724|11:12:26.911776|S|100|10.53|0|100
C|TSLL|20240724|11:12:27.594618|S|200|10.53|0|200
C|TSLL|20240724|11:12:28.399121|S|100|10.52|0|100
C|TSLL|20240724|11:12:28.510485|S|100|10.52|0|100
C|TSLL|20240724|11:12:29.350165|S|3|10.53|0|3
C|TSLL|20240724|11:12:29.350366|S|197|10.53|0|197
C|TSLL|20240724|11:12:30.016712|S|200|10.54|0|200
C|TSLL|20240724|11:12:30.643427|S|100|10.56|0|100
C|TSLL|20240724|11:12:30.648743|S|100|10.56|0|100
C|TSLL|20240724|11:13:17.100399|S|100|10.46|0|100
C|TSLL|20240724|11:13:17.210967|S|100|10.46|0|100
C|TSLL|20240724|11:13:20.891412|S|100|10.46|0|100
C|TSLL|20240724|11:13:21.090548|S|100|10.46|0|100
C|TSLL|20240724|11:13:23.783866|S|100|10.46|0|100
C|TSLL|20240724|11:13:23.783877|S|100|10.46|0|100
C|TSLL|20240724|11:13:24.107772|S|100|10.46|0|100
C|TSLL|20240724|11:13:24.740262|S|100|10.46|0|100
C|TSLL|20240724|11:13:25.143404|S|100|10.45|0|100
C|TSLL|20240724|11:13:25.253332|S|100|10.45|0|100
C|TSLL|20240724|11:13:27.821823|S|192|10.44|0|192
C|TSLL|20240724|11:13:27.822500|S|8|10.44|0|8
C|TSLL|20240724|11:13:28.510008|S|142|10.44|0|142
C|TSLL|20240724|11:13:28.771155|S|358|10.44|0|358
C|TSLL|20240724|11:13:30.372442|S|200|10.44|0|200
C|TSLL|20240724|11:13:31.134502|S|100|10.45|0|100
C|TSLL|20240724|11:13:31.188302|S|100|10.46|0|100
C|TSLL|20240724|11:13:32.301312|S|100|10.46|0|100
C|TSLL|20240724|11:13:32.306245|S|100|10.46|0|100
C|TSLL|20240724|11:13:33.195316|S|100|10.46|0|100
C|TSLL|20240724|11:13:33.303896|S|100|10.46|0|100
C|TSLL|20240724|11:13:33.590116|S|100|10.45|0|100
C|TSLL|20240724|11:13:46.166423|S|200|10.46|0|200
C|TSLL|20240724|11:13:47.835304|S|200|10.46|0|200
C|TSLL|20240724|11:13:49.433776|S|200|10.47|0|200
C|TSLL|20240724|11:13:49.778631|S|100|10.47|0|100
C|TSLL|20240724|11:13:49.887009|S|100|10.47|0|100
C|TSLL|20240724|11:14:03.549304|S|200|10.45|0|200
C|TSLL|20240724|11:14:05.764594|S|100|10.45|0|100
C|TSLL|20240724|11:14:13.698662|S|100|10.44|0|100
C|TSLL|20240724|11:14:13.700136|S|100|10.44|0|100
C|TSLL|20240724|11:14:14.372349|S|200|10.45|0|200
C|TSLL|20240724|11:14:14.418588|S|100|10.45|0|100
C|TSLL|20240724|11:14:14.428718|S|100|10.45|0|100
C|TSLL|20240724|11:14:17.495979|S|76|10.44|0|76
C|TSLL|20240724|11:14:21.424814|S|20|10.43|0|20
C|TSLL|20240724|11:14:25.133894|S|100|10.45|0|100
C|TSLL|20240724|11:14:35.285997|S|200|10.46|0|200
C|TSLL|20240724|11:14:39.033880|S|200|10.46|0|200
C|TSLL|20240724|11:14:39.144248|S|100|10.46|0|100
C|TSLL|20240724|11:14:39.713027|S|10|10.46|0|10
C|TSLL|20240724|11:14:43.635518|S|80|10.45|0|80
C|TSLL|20240724|11:14:43.636687|S|120|10.45|0|120
C|TSLL|20240724|11:14:44.675900|S|200|10.46|0|200
C|TSLL|20240724|11:14:44.675900|S|199|10.46|0|199
C|TSLL|20240724|11:14:45.183842|S|100|10.46|0|100
C|TSLL|20240724|11:14:51.342163|S|200|10.45|0|200
C|TSLL|20240724|11:14:52.387715|S|130|10.46|0|130
C|TSLL|20240724|11:14:52.387805|S|70|10.46|0|70
C|TSLL|20240724|11:14:56.101184|S|100|10.47|0|100
C|TSLL|20240724|11:14:57.543593|S|200|10.47|0|200
C|TSLL|20240724|11:15:06.014819|S|200|10.51|0|200
C|TSLL|20240724|11:15:14.316687|S|159|10.49|0|159
C|TSLL|20240724|11:15:22.832294|S|4|10.47|0|4
C|TSLL|20240724|11:15:22.832335|S|2|10.47|0|2
C|TSLL|20240724|11:15:22.832344|S|1|10.47|0|1
C|TSLL|20240724|11:15:22.832351|S|1|10.47|0|1
C|TSLL|20240724|11:15:23.044349|S|100|10.47|0|100
C|TSLL|20240724|11:15:27.525255|S|200|10.48|0|200
C|TSLL|20240724|11:15:32.777779|S|2|10.49|0|2
C|TSLL|20240724|11:15:33.212511|S|100|10.49|0|100
C|TSLL|20240724|11:15:39.129681|S|200|10.48|0|200
C|TSLL|20240724|11:15:39.812502|S|4|10.48|0|4
C|TSLL|20240724|11:15:39.812628|S|2|10.48|0|2
C|TSLL|20240724|11:15:39.812637|S|1|10.48|0|1
C|TSLL|20240724|11:15:39.812764|S|193|10.48|0|193
C|TSLL|20240724|11:15:44.260636|S|20|10.48|0|20
C|TSLL|20240724|11:15:44.361211|S|100|10.48|0|100
C|TSLL|20240724|11:15:56.538339|S|80|10.47|0|80
C|TSLL|20240724|11:15:56.538339|S|20|10.47|0|20
C|TSLL|20240724|11:15:56.837641|S|100|10.47|0|100
C|TSLL|20240724|11:16:00.870931|S|200|10.45|0|200
C|TSLL|20240724|11:16:02.878075|S|200|10.46|0|200
C|TSLL|20240724|11:16:04.520327|S|200|10.47|0|200
C|TSLL|20240724|11:16:05.687009|S|100|10.48|0|100
C|TSLL|20240724|11:16:05.796331|S|100|10.48|0|100
C|TSLL|20240724|11:16:06.088748|S|100|10.48|0|100
C|TSLL|20240724|11:16:06.198780|S|100|10.48|0|100
C|TSLL|20240724|11:16:06.643933|S|200|10.47|0|200
C|TSLL|20240724|11:16:12.126891|S|200|10.46|0|200
C|TSLL|20240724|11:16:27.002580|S|200|10.45|0|200
C|TSLL|20240724|11:16:29.936479|S|100|10.44|0|100
C|TSLL|20240724|11:16:30.222072|S|100|10.44|0|100
C|TSLL|20240724|11:16:31.966662|S|200|10.46|0|200
C|TSLL|20240724|11:16:37.549766|S|35|10.46|0|35
C|TSLL|20240724|11:16:38.289117|S|1|10.46|0|1
C|TSLL|20240724|11:16:38.289152|S|199|10.46|0|199
C|TSLL|20240724|11:16:42.059263|S|4|10.47|0|4
C|TSLL|20240724|11:16:42.059312|S|2|10.47|0|2
C|TSLL|20240724|11:16:42.059326|S|1|10.47|0|1
C|TSLL|20240724|11:16:42.059488|S|193|10.47|0|193
C|TSLL|20240724|11:16:42.779825|S|200|10.47|0|200
C|TSLL|20240724|11:16:44.878040|S|2|10.47|0|2
C|TSLL|20240724|11:16:44.878067|S|198|10.47|0|198
C|TSLL|20240724|11:16:54.616236|S|200|10.47|0|200
C|TSLL|20240724|11:17:01.779879|S|200|10.48|0|200
C|TSLL|20240724|11:17:01.899413|S|200|10.48|0|200
C|TSLL|20240724|11:17:01.984343|S|200|10.48|0|200
C|TSLL|20240724|11:17:02.662608|S|200|10.48|0|200
C|TSLL|20240724|11:17:04.089881|S|100|10.48|0|100
C|TSLL|20240724|11:17:04.090511|S|100|10.48|0|100
C|TSLL|20240724|11:17:09.113641|S|200|10.47|0|200
C|TSLL|20240724|11:17:10.422971|S|100|10.47|0|100
C|TSLL|20240724|11:17:10.422985|S|54|10.47|0|54
C|TSLL|20240724|11:17:10.423215|S|46|10.47|0|46
C|TSLL|20240724|11:17:53.647170|S|95|10.49|0|95
C|TSLL|20240724|11:18:19.405384|S|140|10.475|0|140
C|TSLL|20240724|11:18:19.405384|S|160|10.48|0|160
C|TSLL|20240724|11:18:19.521790|S|100|10.48|0|100
C|TSLL|20240724|11:18:20.226426|S|200|10.48|0|200
C|TSLL|20240724|11:18:21.809858|S|200|10.49|0|200
C|TSLL|20240724|11:18:22.211472|S|500|10.5|0|500
C|TSLL|20240724|11:18:22.215644|S|321|10.5|0|321
C|TSLL|20240724|11:18:22.616016|S|200|10.5|0|200
C|TSLL|20240724|11:18:23.940429|S|100|10.49|0|100
C|TSLL|20240724|11:18:42.569414|S|50|10.51|0|50
C|TSLL|20240724|11:18:42.569414|S|50|10.51|0|50
C|TSLL|20240724|11:18:43.094013|S|100|10.52|0|100
C|TSLL|20240724|11:18:43.099201|S|100|10.52|0|100
C|TSLL|20240724|11:18:47.195495|S|100|10.525|0|100
C|TSLL|20240724|11:18:48.357999|S|100|10.52|0|100
C|TSLL|20240724|11:19:03.386607|S|50|10.52|0|50
C|TSLL|20240724|11:19:13.440565|S|100|10.53|0|100
C|TSLL|20240724|11:19:13.509867|S|100|10.53|0|100
C|TSLL|20240724|11:19:17.245751|S|100|10.52|0|100
C|TSLL|20240724|11:19:19.915682|S|100|10.52|0|100
C|TSLL|20240724|11:19:21.526567|S|100|10.51|0|100
C|TSLL|20240724|11:19:23.457395|S|100|10.52|0|100
C|TSLL|20240724|11:19:38.425077|S|100|10.54|0|100
C|TSLL|20240724|11:19:38.536093|S|100|10.54|0|100
C|TSLL|20240724|11:19:47.787498|S|200|10.53|0|200
C|TSLL|20240724|11:19:47.897395|S|100|10.53|0|100
C|TSLL|20240724|11:19:51.293431|S|100|10.54|0|100
C|TSLL|20240724|11:19:51.405222|S|100|10.54|0|100
C|TSLL|20240724|11:20:00.143281|S|100|10.55|0|100
C|TSLL|20240724|11:20:01.070677|S|100|10.55|0|100
C|TSLL|20240724|11:20:02.153544|S|100|10.55|0|100
C|TSLL|20240724|11:20:02.958003|S|300|10.55|0|300
C|TSLL|20240724|11:20:03.067992|S|100|10.55|0|100
C|TSLL|20240724|11:20:14.327287|S|100|10.55|0|100
C|TSLL|20240724|11:20:30.873707|S|100|10.55|0|100
C|TSLL|20240724|11:20:31.971322|S|100|10.55|0|100
C|TSLL|20240724|11:20:41.512267|S|100|10.55|0|100
C|TSLL|20240724|11:20:42.026337|S|532|10.545|0|532
C|TSLL|20240724|11:20:42.026337|S|100|10.55|0|100
C|TSLL|20240724|11:20:42.026337|S|1000|10.55|0|1000
C|TSLL|20240724|11:20:42.429707|S|100|10.55|0|100
C|TSLL|20240724|11:20:42.429707|S|500|10.55|0|500
C|TSLL|20240724|11:20:42.435036|S|500|10.55|0|500
C|TSLL|20240724|11:20:42.832558|S|800|10.55|0|800
C|TSLL|20240724|11:20:42.838550|S|100|10.55|0|100
C|TSLL|20240724|11:20:43.233509|S|100|10.55|0|100
C|TSLL|20240724|11:20:43.233509|S|100|10.55|0|100
C|TSLL|20240724|11:20:43.343624|S|100|10.55|0|100
C|TSLL|20240724|11:20:44.440470|S|100|10.55|0|100
C|TSLL|20240724|11:20:44.853702|S|400|10.55|0|400
C|TSLL|20240724|11:20:44.966521|S|100|10.55|0|100
C|TSLL|20240724|11:20:45.244563|S|100|10.55|0|100
C|TSLL|20240724|11:20:45.354317|S|100|10.55|0|100
C|TSLL|20240724|11:20:50.213289|S|1000|10.56|0|1000
C|TSLL|20240724|11:20:50.213289|S|100|10.56|0|100
C|TSLL|20240724|11:20:50.485459|S|400|10.56|0|400
C|TSLL|20240724|11:20:50.594375|S|100|10.56|0|100
C|TSLL|20240724|11:20:50.879377|S|100|10.56|0|100
C|TSLL|20240724|11:20:51.279713|S|100|10.56|0|100
C|TSLL|20240724|11:20:52.170762|S|200|10.56|0|200
C|TSLL|20240724|11:20:52.282155|S|100|10.56|0|100
C|TSLL|20240724|11:20:52.485890|S|100|10.56|0|100
C|TSLL|20240724|11:20:53.900017|S|500|10.56|0|500
C|TSLL|20240724|11:20:54.234770|S|200|10.56|0|200
C|TSLL|20240724|11:20:54.346274|S|100|10.56|0|100
C|TSLL|20240724|11:20:56.512691|S|100|10.56|0|100
C|TSLL|20240724|11:20:56.627569|S|2|10.56|0|2
C|TSLL|20240724|11:20:56.627728|S|1|10.56|0|1
C|TSLL|20240724|11:20:56.627737|S|1|10.56|0|1
C|TSLL|20240724|11:20:56.642294|S|96|10.56|0|96
C|TSLL|20240724|11:20:57.485323|S|100|10.57|0|100
C|TSLL|20240724|11:20:57.487129|S|100|10.57|0|100
C|TSLL|20240724|11:20:57.487129|S|900|10.57|0|900
C|TSLL|20240724|11:20:58.128954|S|600|10.57|0|600
C|TSLL|20240724|11:20:59.740935|S|186|10.57|0|186
C|TSLL|20240724|11:21:02.191771|S|100|10.58|0|100
C|TSLL|20240724|11:21:02.278003|S|100|10.58|0|100
C|TSLL|20240724|11:21:02.557016|S|800|10.58|0|800
C|TSLL|20240724|11:21:02.557016|S|100|10.58|0|100
C|TSLL|20240724|11:21:02.957171|S|700|10.58|0|700
C|TSLL|20240724|11:21:03.066629|S|100|10.58|0|100
C|TSLL|20240724|11:21:07.996905|S|1000|10.58|0|1000
C|TSLL|20240724|11:21:07.996905|S|100|10.58|0|100
C|TSLL|20240724|11:21:09.407330|S|1000|10.59|0|1000
C|TSLL|20240724|11:21:09.407330|S|100|10.59|0|100
C|TSLL|20240724|11:21:09.407331|S|300|10.59|0|300
C|TSLL|20240724|11:21:10.111356|S|100|10.59|0|100
C|TSLL|20240724|11:21:11.415542|S|100|10.58|0|100
C|TSLL|20240724|11:21:11.728171|S|100|10.58|0|100
C|TSLL|20240724|11:21:11.842132|S|1000|10.58|0|1000
C|TSLL|20240724|11:21:11.847948|S|100|10.58|0|100
C|TSLL|20240724|11:21:12.218171|S|100|10.58|0|100
C|TSLL|20240724|11:21:12.218171|S|1000|10.58|0|1000
C|TSLL|20240724|11:21:19.468605|S|100|10.58|0|100
C|TSLL|20240724|11:21:19.578466|S|100|10.58|0|100
C|TSLL|20240724|11:21:19.865577|S|100|10.58|0|100
C|TSLL|20240724|11:21:20.561090|S|5|10.58|0|5
C|TSLL|20240724|11:21:20.561189|S|2|10.58|0|2
C|TSLL|20240724|11:21:20.561199|S|1|10.58|0|1
C|TSLL|20240724|11:21:20.561222|S|1|10.58|0|1
C|TSLL|20240724|11:21:20.592146|S|91|10.58|0|91
C|TSLL|20240724|11:21:24.836451|S|100|10.58|0|100
C|TSLL|20240724|11:21:24.857732|S|10|10.58|0|10
C|TSLL|20240724|11:21:25.091405|S|100|10.58|0|100
C|TSLL|20240724|11:21:26.232162|S|600|10.565|0|600
C|TSLL|20240724|11:21:26.341885|S|100|10.565|0|100
C|TSLL|20240724|11:21:26.700473|S|100|10.57|0|100
C|TSLL|20240724|11:21:26.700473|S|100|10.57|0|100
C|TSLL|20240724|11:21:27.313600|S|100|10.57|0|100
C|TSLL|20240724|11:21:31.057620|S|500|10.565|0|500
C|TSLL|20240724|11:21:31.175413|S|100|10.565|0|100
C|TSLL|20240724|11:21:31.525978|S|100|10.565|0|100
C|TSLL|20240724|11:21:31.928198|S|100|10.565|0|100
C|TSLL|20240724|11:21:32.266294|S|100|10.57|0|100
C|TSLL|20240724|11:21:33.135035|S|300|10.57|0|300
C|TSLL|20240724|11:21:33.244309|S|100|10.57|0|100
C|TSLL|20240724|11:21:34.343433|S|100|10.57|0|100
C|TSLL|20240724|11:21:35.145888|S|100|10.57|0|100
C|TSLL|20240724|11:21:35.532566|S|6|10.57|0|6
C|TSLL|20240724|11:21:35.532605|S|2|10.57|0|2
C|TSLL|20240724|11:21:35.532613|S|1|10.57|0|1
C|TSLL|20240724|11:21:35.532634|S|1|10.57|0|1
C|TSLL|20240724|11:21:35.548771|S|100|10.57|0|100
C|TSLL|20240724|11:21:35.555083|S|100|10.57|0|100
C|TSLL|20240724|11:21:35.556153|S|90|10.57|0|90
C|TSLL|20240724|11:21:35.556154|S|100|10.57|0|100
C|TSLL|20240724|11:21:36.059533|S|100|10.57|0|100
C|TSLL|20240724|11:21:36.761244|S|300|10.57|0|300
C|TSLL|20240724|11:21:36.872957|S|100|10.57|0|100
C|TSLL|20240724|11:21:37.960411|S|100|10.57|0|100
C|TSLL|20240724|11:21:38.800932|S|20|10.57|0|20
C|TSLL|20240724|11:21:38.880686|S|100|10.57|0|100
C|TSLL|20240724|11:21:38.880727|S|100|10.57|0|100
C|TSLL|20240724|11:21:46.001127|S|400|10.58|0|400
C|TSLL|20240724|11:21:46.006767|S|100|10.58|0|100
C|TSLL|20240724|11:21:46.404294|S|200|10.58|0|200
C|TSLL|20240724|11:21:46.514068|S|100|10.58|0|100
C|TSLL|20240724|11:21:46.937754|S|100|10.58|0|100
C|TSLL|20240724|11:21:50.635962|S|100|10.58|0|100
C|TSLL|20240724|11:21:50.915684|S|2|10.58|0|2
C|TSLL|20240724|11:21:50.915733|S|1|10.58|0|1
C|TSLL|20240724|11:21:50.915744|S|1|10.58|0|1
C|TSLL|20240724|11:21:51.466889|S|100|10.58|0|100
C|TSLL|20240724|11:21:53.239827|S|100|10.58|0|100
C|TSLL|20240724|11:21:53.239827|S|100|10.58|0|100
C|TSLL|20240724|11:21:53.820954|S|100|10.58|0|100
C|TSLL|20240724|11:21:54.255764|S|4|10.58|0|4
C|TSLL|20240724|11:21:54.255802|S|2|10.58|0|2
C|TSLL|20240724|11:21:54.255811|S|1|10.58|0|1
C|TSLL|20240724|11:21:54.849588|S|7|10.58|0|7
C|TSLL|20240724|11:21:54.849588|S|93|10.58|0|93
C|TSLL|20240724|11:21:56.051749|S|100|10.58|0|100
C|TSLL|20240724|11:21:56.161429|S|100|10.58|0|100
C|TSLL|20240724|11:21:56.270003|S|100|10.58|0|100
C|TSLL|20240724|11:22:02.891973|S|100|10.57|0|100
C|TSLL|20240724|11:22:03.000806|S|100|10.57|0|100
C|TSLL|20240724|11:22:04.396675|S|100|10.56|0|100
C|TSLL|20240724|11:22:06.910925|S|100|10.56|0|100
C|TSLL|20240724|11:22:07.019681|S|100|10.56|0|100
C|TSLL|20240724|11:22:10.994922|S|100|10.56|0|100
C|TSLL|20240724|11:22:11.000242|S|100|10.56|0|100
C|TSLL|20240724|11:22:11.005971|S|100|10.56|0|100
C|TSLL|20240724|11:22:11.011107|S|100|10.56|0|100
C|TSLL|20240724|11:22:11.023196|S|100|10.57|0|100
C|TSLL|20240724|11:22:11.029611|S|100|10.57|0|100
C|TSLL|20240724|11:22:11.035740|S|100|10.57|0|100
C|TSLL|20240724|11:22:11.336722|S|100|10.57|0|100
C|TSLL|20240724|11:22:11.336723|S|1000|10.57|0|1000
C|TSLL|20240724|11:22:13.264708|S|100|10.57|0|100
C|TSLL|20240724|11:22:28.236378|S|1|10.53|0|1
C|TSLL|20240724|11:22:32.078601|S|150|10.52|0|150
C|TSLL|20240724|11:22:32.078601|S|100|10.52|0|100
C|TSLL|20240724|11:22:33.366715|S|1000|10.53|0|1000
C|TSLL|20240724|11:22:34.155880|S|1|10.53|0|1
C|TSLL|20240724|11:23:03.707621|S|100|10.49|0|100
C|TSLL|20240724|11:23:03.707621|S|1000|10.49|0|1000
C|TSLL|20240724|11:23:29.309435|S|200|10.45|0|200
C|TSLL|20240724|11:23:29.309493|S|100|10.45|0|100
C|TSLL|20240724|11:23:33.345959|S|400|10.46|0|400
C|TSLL|20240724|11:23:48.920915|S|100|10.48|0|100
C|TSLL|20240724|11:23:49.975313|S|50|10.48|0|50
C|TSLL|20240724|11:23:50.239354|S|100|10.48|0|100
C|TSLL|20240724|11:23:55.725287|S|92|10.48|0|92
C|TSLL|20240724|11:23:56.972314|S|200|10.48|0|200
C|TSLL|20240724|11:23:58.469863|S|100|10.48|0|100
C|TSLL|20240724|11:23:58.592258|S|100|10.48|0|100
C|TSLL|20240724|11:24:05.203343|S|100|10.48|0|100
C|TSLL|20240724|11:24:06.366965|S|100|10.48|0|100
C|TSLL|20240724|11:24:06.482944|S|100|10.475|0|100
C|TSLL|20240724|11:24:12.141704|S|62|10.48|0|62
C|TSLL|20240724|11:24:16.119887|S|100|10.465|0|100
C|TSLL|20240724|11:24:18.433583|S|196|10.465|0|196
C|TSLL|20240724|11:24:18.433583|S|100|10.47|0|100
C|TSLL|20240724|11:24:25.264145|S|300|10.46|0|300
C|TSLL|20240724|11:24:43.477678|S|100|10.46|0|100
C|TSLL|20240724|11:24:57.137341|S|5|10.445|0|5
C|TSLL|20240724|11:25:04.520771|S|175|10.44|0|175
C|TSLL|20240724|11:25:04.520771|S|125|10.435|0|125
C|TSLL|20240724|11:25:04.520917|S|150|10.44|0|150
C|TSLL|20240724|11:25:07.783660|S|100|10.435|0|100
C|TSLL|20240724|11:25:07.783680|S|22|10.435|0|22
C|TSLL|20240724|11:25:07.783798|S|3|10.435|0|3
C|TSLL|20240724|11:25:07.783798|S|19|10.44|0|19
C|TSLL|20240724|11:25:07.784084|S|100|10.44|0|100
C|TSLL|20240724|11:25:07.784563|S|22|10.44|0|22
C|TSLL|20240724|11:25:07.784574|S|66|10.44|0|66
C|TSLL|20240724|11:25:07.784574|S|34|10.44|0|34
C|TSLL|20240724|11:25:07.784634|S|100|10.44|0|100
C|TSLL|20240724|11:25:07.786248|S|22|10.44|0|22
C|TSLL|20240724|11:25:07.786271|S|100|10.44|0|100
C|TSLL|20240724|11:25:07.786289|S|100|10.44|0|100
C|TSLL|20240724|11:25:07.786953|S|421|10.44|0|421
C|TSLL|20240724|11:25:07.787245|S|192|10.44|0|192
C|TSLL|20240724|11:25:07.787264|S|88|10.44|0|88
C|TSLL|20240724|11:25:07.787360|S|111|10.44|0|111
C|TSLL|20240724|11:25:10.337173|S|500|10.46|0|500
C|TSLL|20240724|11:25:11.230170|S|800|10.48|0|800
C|TSLL|20240724|11:25:11.235478|S|800|10.48|0|800
C|TSLL|20240724|11:25:11.235693|S|86|10.48|0|86
C|TSLL|20240724|11:25:11.531033|S|800|10.475|0|800
C|TSLL|20240724|11:25:11.531033|S|800|10.48|0|800
C|TSLL|20240724|11:25:11.536857|S|200|10.48|0|200
C|TSLL|20240724|11:25:11.543442|S|100|10.48|0|100
C|TSLL|20240724|11:25:13.138932|S|100|10.475|0|100
C|TSLL|20240724|11:25:13.248616|S|100|10.475|0|100
C|TSLL|20240724|11:25:14.351234|S|414|10.49|0|414
C|TSLL|20240724|11:25:26.823925|S|200|10.48|0|200
C|TSLL|20240724|11:25:38.507174|S|600|10.51|0|600
C|TSLL|20240724|11:25:42.920830|S|800|10.53|0|800
C|TSLL|20240724|11:25:42.925599|S|800|10.53|0|800
C|TSLL|20240724|11:25:44.126842|S|1508|10.525|0|1508
C|TSLL|20240724|11:25:44.531914|S|465|10.52|0|465
C|TSLL|20240724|11:25:44.531914|S|135|10.52|0|135
C|TSLL|20240724|11:25:50.376275|S|100|10.55|0|100
C|TSLL|20240724|11:25:50.406184|S|100|10.55|0|100
C|TSLL|20240724|11:25:50.419483|S|100|10.55|0|100
C|TSLL|20240724|11:25:50.424919|S|100|10.55|0|100
C|TSLL|20240724|11:25:50.984107|S|400|10.55|0|400
C|TSLL|20240724|11:25:50.984107|S|200|10.55|0|200
C|TSLL|20240724|11:25:50.984107|S|200|10.55|0|200
C|TSLL|20240724|11:25:50.984296|S|200|10.55|0|200
C|TSLL|20240724|11:25:50.984296|S|400|10.55|0|400
C|TSLL|20240724|11:25:50.984296|S|200|10.55|0|200
C|TSLL|20240724|11:25:52.394965|S|44|10.55|0|44
C|TSLL|20240724|11:25:52.395418|S|104|10.55|0|104
C|TSLL|20240724|11:25:53.396718|S|252|10.54|0|252
C|TSLL|20240724|11:26:08.553492|S|520|10.555|0|520
C|TSLL|20240724|11:26:08.667532|S|100|10.555|0|100
C|TSLL|20240724|11:26:25.468514|S|100|10.545|0|100
C|TSLL|20240724|11:27:39.895437|S|71|10.53|0|71
C|TSLL|20240724|11:27:39.895485|S|200|10.53|0|200
C|TSLL|20240724|11:27:47.161942|S|175|10.53|0|175
C|TSLL|20240724|11:27:47.161942|S|125|10.525|0|125
C|TSLL|20240724|11:27:47.161956|S|150|10.53|0|150
C|TSLL|20240724|11:27:47.162018|S|100|10.53|0|100
C|TSLL|20240724|11:27:47.162030|S|100|10.53|0|100
C|TSLL|20240724|11:27:47.162039|S|44|10.53|0|44
C|TSLL|20240724|11:27:47.162093|S|100|10.53|0|100
C|TSLL|20240724|11:27:47.162148|S|100|10.53|0|100
C|TSLL|20240724|11:27:47.165395|S|131|10.53|0|131
C|TSLL|20240724|11:27:47.231232|S|1000|10.53|0|1000
C|TSLL|20240724|11:27:48.068994|S|100|10.53|0|100
C|TSLL|20240724|11:27:48.068994|S|1000|10.53|0|1000
C|TSLL|20240724|11:27:56.154254|S|1000|10.54|0|1000
C|TSLL|20240724|11:28:00.580935|S|13|10.55|0|13
C|TSLL|20240724|11:28:00.581049|S|6|10.55|0|6
C|TSLL|20240724|11:28:00.581057|S|2|10.55|0|2
C|TSLL|20240724|11:28:00.581146|S|1|10.55|0|1
C|TSLL|20240724|11:28:00.581153|S|1|10.55|0|1
C|TSLL|20240724|11:28:00.581380|S|977|10.55|0|977
C|TSLL|20240724|11:28:06.344377|S|17|10.58|0|17
C|TSLL|20240724|11:28:06.344415|S|8|10.58|0|8
C|TSLL|20240724|11:28:06.344427|S|4|10.58|0|4
C|TSLL|20240724|11:28:06.344448|S|2|10.58|0|2
C|TSLL|20240724|11:28:10.000260|S|4|10.58|0|4
C|TSLL|20240724|11:28:10.000304|S|2|10.58|0|2
C|TSLL|20240724|11:28:10.000312|S|1|10.58|0|1
C|TSLL|20240724|11:28:19.197061|S|100|10.56|0|100
C|TSLL|20240724|11:28:19.357854|S|100|10.56|0|100
C|TSLL|20240724|11:29:12.955446|S|39|10.53|0|39
C|TSLL|20240724|11:29:19.043400|S|100|10.54|0|100
C|TSLL|20240724|11:29:20.288585|S|111|10.54|0|111
C|TSLL|20240724|11:29:20.388485|S|343|10.54|0|343
C|TSLL|20240724|11:29:20.450545|S|100|10.54|0|100
C|TSLL|20240724|11:29:20.559173|S|200|10.54|0|200
C|TSLL|20240724|11:29:20.676181|S|100|10.54|0|100
C|TSLL|20240724|11:29:20.747788|S|100|10.54|0|100
C|TSLL|20240724|11:29:27.443304|S|400|10.56|0|400
C|TSLL|20240724|11:29:28.612008|S|200|10.56|0|200
C|TSLL|20240724|11:29:32.512330|S|300|10.57|0|300
C|TSLL|20240724|11:29:36.662965|S|3|10.57|0|3
C|TSLL|20240724|11:29:36.663346|S|2|10.57|0|2
C|TSLL|20240724|11:29:38.576446|S|200|10.58|0|200
C|TSLL|20240724|11:29:39.442048|S|5|10.58|0|5
C|TSLL|20240724|11:29:39.442091|S|2|10.58|0|2
C|TSLL|20240724|11:29:39.442100|S|1|10.58|0|1
C|TSLL|20240724|11:29:39.442119|S|1|10.58|0|1
C|TSLL|20240724|11:29:46.715992|S|296|10.57|0|296
C|TSLL|20240724|11:29:47.542945|S|100|10.57|0|100
C|TSLL|20240724|11:29:47.650935|S|100|10.57|0|100
C|TSLL|20240724|11:29:54.508835|S|364|10.57|0|364
C|TSLL|20240724|11:29:54.508835|S|200|10.57|0|200
C|TSLL|20240724|11:29:57.043050|S|200|10.56|0|200
C|TSLL|20240724|11:29:57.107291|S|100|10.56|0|100
C|TSLL|20240724|11:30:00.318860|S|1|10.55|0|1
C|TSLL|20240724|11:30:00.761048|S|5|10.55|0|5
C|TSLL|20240724|11:30:01.029009|S|194|10.55|0|194
C|TSLL|20240724|11:30:01.083403|S|100|10.55|0|100
C|TSLL|20240724|11:30:01.083411|S|22|10.55|0|22
C|TSLL|20240724|11:30:01.084335|S|23|10.55|0|23
C|TSLL|20240724|11:30:03.291363|S|55|10.55|0|55
C|TSLL|20240724|11:30:04.823235|S|200|10.55|0|200
C|TSLL|20240724|11:30:04.844814|S|200|10.55|0|200
C|TSLL|20240724|11:30:04.863517|S|100|10.55|0|100
C|TSLL|20240724|11:30:04.886548|S|22|10.55|0|22
C|TSLL|20240724|11:30:04.886559|S|78|10.55|0|78
C|TSLL|20240724|11:30:05.385212|S|200|10.56|0|200
C|TSLL|20240724|11:30:05.403621|S|200|10.56|0|200
C|TSLL|20240724|11:30:05.423106|S|100|10.56|0|100
C|TSLL|20240724|11:30:09.668362|S|400|10.56|0|400
C|TSLL|20240724|11:30:12.545539|S|100|10.57|0|100
C|TSLL|20240724|11:30:13.086273|S|100|10.57|0|100
C|TSLL|20240724|11:30:20.551665|S|500|10.58|0|500
C|TSLL|20240724|11:30:20.551665|S|200|10.58|0|200
C|TSLL|20240724|11:30:21.577685|S|200|10.6|0|200
C|TSLL|20240724|11:30:21.577685|S|400|10.6|0|400
C|TSLL|20240724|11:30:23.458381|S|200|10.62|0|200
C|TSLL|20240724|11:30:23.477918|S|200|10.62|0|200
C|TSLL|20240724|11:30:23.500281|S|200|10.62|0|200
C|TSLL|20240724|11:30:37.647535|S|241|10.62|0|241
C|TSLL|20240724|11:30:37.706740|S|200|10.62|0|200
C|TSLL|20240724|11:30:37.724985|S|200|10.62|0|200
C|TSLL|20240724|11:30:37.743418|S|100|10.62|0|100
C|TSLL|20240724|11:30:37.846543|S|100|10.62|0|100
C|TSLL|20240724|11:30:37.946119|S|11|10.62|0|11
C|TSLL|20240724|11:30:37.946287|S|189|10.62|0|189
C|TSLL|20240724|11:30:37.967691|S|100|10.62|0|100
C|TSLL|20240724|11:30:38.398221|S|100|10.62|0|100
C|TSLL|20240724|11:30:38.398356|S|100|10.62|0|100
C|TSLL|20240724|11:30:38.416690|S|100|10.62|0|100
C|TSLL|20240724|11:30:38.574903|S|23|10.62|0|23
C|TSLL|20240724|11:30:38.574949|S|10|10.62|0|10
C|TSLL|20240724|11:30:38.574957|S|5|10.62|0|5
C|TSLL|20240724|11:30:38.574995|S|1|10.62|0|1
C|TSLL|20240724|11:30:38.575002|S|2|10.62|0|2
C|TSLL|20240724|11:30:38.575016|S|1|10.62|0|1
C|TSLL|20240724|11:30:39.113576|S|6|10.62|0|6
C|TSLL|20240724|11:30:39.113618|S|3|10.62|0|3
C|TSLL|20240724|11:30:39.113625|S|2|10.62|0|2
C|TSLL|20240724|11:30:39.664951|S|100|10.62|0|100
C|TSLL|20240724|11:30:40.979767|S|89|10.62|0|89
C|TSLL|20240724|11:30:41.207846|S|200|10.62|0|200
C|TSLL|20240724|11:30:41.297437|S|1|10.62|0|1
C|TSLL|20240724|11:30:41.372593|S|199|10.62|0|199
C|TSLL|20240724|11:30:41.537112|S|200|10.62|0|200
C|TSLL|20240724|11:30:41.557334|S|200|10.62|0|200
C|TSLL|20240724|11:30:41.575645|S|100|10.62|0|100
C|TSLL|20240724|11:30:41.575769|S|100|10.62|0|100
C|TSLL|20240724|11:30:41.594160|S|100|10.62|0|100
C|TSLL|20240724|11:30:41.674929|S|100|10.62|0|100
C|TSLL|20240724|11:30:42.478149|S|200|10.62|0|200
C|TSLL|20240724|11:30:42.499400|S|200|10.62|0|200
C|TSLL|20240724|11:30:42.517733|S|100|10.62|0|100
C|TSLL|20240724|11:30:42.541131|S|100|10.62|0|100
C|TSLL|20240724|11:30:42.687356|S|200|10.62|0|200
C|TSLL|20240724|11:30:42.996116|S|200|10.62|0|200
C|TSLL|20240724|11:30:43.106826|S|160|10.62|0|160
C|TSLL|20240724|11:30:45.733556|S|500|10.62|0|500
C|TSLL|20240724|11:30:45.733556|S|200|10.62|0|200
C|TSLL|20240724|11:30:45.756392|S|100|10.62|0|100
C|TSLL|20240724|11:30:45.761010|S|100|10.62|0|100
C|TSLL|20240724|11:30:48.045269|S|200|10.62|0|200
C|TSLL|20240724|11:30:48.063689|S|100|10.62|0|100
C|TSLL|20240724|11:30:48.635451|S|8|10.62|0|8
C|TSLL|20240724|11:30:48.635494|S|3|10.62|0|3
C|TSLL|20240724|11:30:48.635503|S|2|10.62|0|2
C|TSLL|20240724|11:30:48.635521|S|1|10.62|0|1
C|TSLL|20240724|11:30:49.173561|S|5|10.62|0|5
C|TSLL|20240724|11:30:49.173602|S|3|10.62|0|3
C|TSLL|20240724|11:30:49.173614|S|1|10.62|0|1
C|TSLL|20240724|11:30:49.561420|S|100|10.62|0|100
C|TSLL|20240724|11:30:51.467971|S|35|10.625|0|35
C|TSLL|20240724|11:30:51.831265|S|200|10.63|0|200
C|TSLL|20240724|11:30:51.837390|S|453|10.63|0|453
C|TSLL|20240724|11:30:51.957754|S|200|10.63|0|200
C|TSLL|20240724|11:30:52.084198|S|200|10.63|0|200
C|TSLL|20240724|11:30:52.206832|S|200|10.63|0|200
C|TSLL|20240724|11:30:52.332950|S|200|10.63|0|200
C|TSLL|20240724|11:30:52.442474|S|100|10.63|0|100
C|TSLL|20240724|11:30:52.447734|S|100|10.63|0|100
C|TSLL|20240724|11:30:52.466040|S|200|10.63|0|200
C|TSLL|20240724|11:30:52.484528|S|200|10.63|0|200
C|TSLL|20240724|11:30:52.503171|S|200|10.63|0|200
C|TSLL|20240724|11:30:52.522581|S|100|10.63|0|100
C|TSLL|20240724|11:30:52.527203|S|100|10.63|0|100
C|TSLL|20240724|11:30:54.182850|S|19|10.64|0|19
C|TSLL|20240724|11:30:55.290001|S|290|10.63|0|290
C|TSLL|20240724|11:30:55.320926|S|200|10.63|0|200
C|TSLL|20240724|11:30:55.336081|S|11|10.63|0|11
C|TSLL|20240724|11:30:55.336130|S|2|10.63|0|2
C|TSLL|20240724|11:30:55.336137|S|5|10.63|0|5
C|TSLL|20240724|11:30:55.336152|S|1|10.63|0|1
C|TSLL|20240724|11:30:55.336884|S|100|10.63|0|100
C|TSLL|20240724|11:30:55.339523|S|81|10.63|0|81
C|TSLL|20240724|11:30:55.357845|S|100|10.63|0|100
C|TSLL|20240724|11:30:55.363022|S|100|10.63|0|100
C|TSLL|20240724|11:30:55.912576|S|200|10.63|0|200
C|TSLL|20240724|11:30:57.892051|S|200|10.64|0|200
C|TSLL|20240724|11:30:59.643128|S|6|10.65|0|6
C|TSLL|20240724|11:30:59.643165|S|3|10.65|0|3
C|TSLL|20240724|11:30:59.643174|S|1|10.65|0|1
C|TSLL|20240724|11:30:59.643193|S|1|10.65|0|1
C|TSLL|20240724|11:30:59.647108|S|189|10.65|0|189
C|TSLL|20240724|11:30:59.647108|S|300|10.65|0|300
C|TSLL|20240724|11:31:00.244945|S|90|10.65|0|90
C|TSLL|20240724|11:31:00.244956|S|24|10.65|0|24
C|TSLL|20240724|11:31:00.244982|S|86|10.65|0|86
C|TSLL|20240724|11:31:01.163154|S|200|10.66|0|200
C|TSLL|20240724|11:31:01.382770|S|100|10.66|0|100
C|TSLL|20240724|11:31:01.387906|S|100|10.66|0|100
C|TSLL|20240724|11:31:01.881078|S|200|10.66|0|200
C|TSLL|20240724|11:31:01.899714|S|200|10.66|0|200
C|TSLL|20240724|11:31:03.574694|S|100|10.66|0|100
C|TSLL|20240724|11:31:03.683779|S|100|10.66|0|100
C|TSLL|20240724|11:31:03.794349|S|100|10.66|0|100
C|TSLL|20240724|11:31:03.902853|S|100|10.66|0|100
C|TSLL|20240724|11:31:04.011788|S|100|10.66|0|100
C|TSLL|20240724|11:31:04.391983|S|10|10.66|0|10
C|TSLL|20240724|11:31:04.392090|S|5|10.66|0|5
C|TSLL|20240724|11:31:04.392102|S|2|10.66|0|2
C|TSLL|20240724|11:31:04.392135|S|1|10.66|0|1
C|TSLL|20240724|11:31:04.410757|S|200|10.66|0|200
C|TSLL|20240724|11:31:05.132680|S|200|10.65|0|200
C|TSLL|20240724|11:31:05.151860|S|200|10.65|0|200
C|TSLL|20240724|11:31:05.170835|S|200|10.65|0|200
C|TSLL|20240724|11:31:05.189402|S|100|10.65|0|100
C|TSLL|20240724|11:31:06.151203|S|100|10.65|0|100
C|TSLL|20240724|11:31:07.576906|S|161|10.65|0|161
C|TSLL|20240724|11:31:07.577004|S|39|10.65|0|39
C|TSLL|20240724|11:31:07.596641|S|100|10.65|0|100
C|TSLL|20240724|11:31:07.596730|S|100|10.65|0|100
C|TSLL|20240724|11:31:09.360474|S|200|10.64|0|200
C|TSLL|20240724|11:31:09.525351|S|8|10.64|0|8
C|TSLL|20240724|11:31:09.525392|S|4|10.64|0|4
C|TSLL|20240724|11:31:09.525401|S|1|10.64|0|1
C|TSLL|20240724|11:31:09.525422|S|1|10.64|0|1
C|TSLL|20240724|11:31:09.529526|S|186|10.64|0|186
C|TSLL|20240724|11:31:09.549414|S|200|10.64|0|200
C|TSLL|20240724|11:31:09.567815|S|100|10.64|0|100
C|TSLL|20240724|11:31:10.007417|S|68|10.64|0|68
C|TSLL|20240724|11:31:10.226053|S|132|10.64|0|132
C|TSLL|20240724|11:31:10.244351|S|200|10.64|0|200
C|TSLL|20240724|11:31:10.262947|S|200|10.64|0|200
C|TSLL|20240724|11:31:10.281394|S|200|10.64|0|200
C|TSLL|20240724|11:31:10.308977|S|200|10.64|0|200
C|TSLL|20240724|11:31:10.328483|S|100|10.64|0|100
C|TSLL|20240724|11:31:10.351567|S|100|10.64|0|100
C|TSLL|20240724|11:31:10.448550|S|200|10.64|0|200
C|TSLL|20240724|11:31:10.564141|S|200|10.64|0|200
C|TSLL|20240724|11:31:10.836496|S|200|10.64|0|200
C|TSLL|20240724|11:31:10.851704|S|90|10.64|0|90
C|TSLL|20240724|11:31:10.851877|S|110|10.64|0|110
C|TSLL|20240724|11:31:11.432786|S|200|10.64|0|200
C|TSLL|20240724|11:31:11.451308|S|200|10.64|0|200
C|TSLL|20240724|11:31:11.469873|S|100|10.64|0|100
C|TSLL|20240724|11:31:11.470056|S|100|10.64|0|100
C|TSLL|20240724|11:31:11.488719|S|100|10.64|0|100
C|TSLL|20240724|11:31:11.488899|S|100|10.64|0|100
C|TSLL|20240724|11:31:11.507671|S|100|10.64|0|100
C|TSLL|20240724|11:31:11.558795|S|100|10.64|0|100
C|TSLL|20240724|11:31:12.236989|S|100|10.64|0|100
C|TSLL|20240724|11:31:13.844648|S|100|10.64|0|100
C|TSLL|20240724|11:31:13.863674|S|200|10.64|0|200
C|TSLL|20240724|11:31:13.882269|S|200|10.64|0|200
C|TSLL|20240724|11:31:13.900973|S|100|10.64|0|100
C|TSLL|20240724|11:31:14.135023|S|100|10.64|0|100
C|TSLL|20240724|11:31:14.154131|S|100|10.64|0|100
C|TSLL|20240724|11:31:14.217233|S|6|10.64|0|6
C|TSLL|20240724|11:31:14.217279|S|1|10.64|0|1
C|TSLL|20240724|11:31:14.217287|S|3|10.64|0|3
C|TSLL|20240724|11:31:14.217301|S|1|10.64|0|1
C|TSLL|20240724|11:31:15.874300|S|200|10.63|0|200
C|TSLL|20240724|11:31:15.893159|S|200|10.63|0|200
C|TSLL|20240724|11:31:15.911410|S|200|10.63|0|200
C|TSLL|20240724|11:31:15.929975|S|200|10.63|0|200
C|TSLL|20240724|11:31:15.948171|S|200|10.63|0|200
C|TSLL|20240724|11:31:15.966861|S|200|10.63|0|200
C|TSLL|20240724|11:31:16.256597|S|200|10.63|0|200
C|TSLL|20240724|11:31:19.480565|S|200|10.64|0|200
C|TSLL|20240724|11:31:19.603036|S|200|10.64|0|200
C|TSLL|20240724|11:31:19.988025|S|200|10.64|0|200
C|TSLL|20240724|11:31:21.042428|S|2|10.64|0|2
C|TSLL|20240724|11:31:21.043016|S|198|10.64|0|198
C|TSLL|20240724|11:31:24.351671|S|1|10.64|0|1
C|TSLL|20240724|11:31:29.303854|S|1|10.64|0|1
C|TSLL|20240724|11:31:33.083172|S|200|10.64|0|200
C|TSLL|20240724|11:31:34.181959|S|1|10.64|0|1
C|TSLL|20240724|11:31:34.400201|S|199|10.64|0|199
C|TSLL|20240724|11:31:37.674881|S|4|10.64|0|4
C|TSLL|20240724|11:31:39.459292|S|17|10.64|0|17
C|TSLL|20240724|11:31:43.345832|S|179|10.64|0|179
C|TSLL|20240724|11:31:43.361244|S|200|10.64|0|200
C|TSLL|20240724|11:31:49.427991|S|25|10.63|0|25
C|TSLL|20240724|11:31:52.379893|S|200|10.63|0|200
C|TSLL|20240724|11:32:03.760215|S|2|10.63|0|2
C|TSLL|20240724|11:32:03.987247|S|198|10.63|0|198
C|TSLL|20240724|11:32:04.108800|S|100|10.63|0|100
C|TSLL|20240724|11:32:04.219956|S|100|10.63|0|100
C|TSLL|20240724|11:32:04.508993|S|4|10.63|0|4
C|TSLL|20240724|11:32:04.509055|S|2|10.63|0|2
C|TSLL|20240724|11:32:04.509063|S|1|10.63|0|1
C|TSLL|20240724|11:32:04.509087|S|193|10.63|0|193
C|TSLL|20240724|11:32:04.540309|S|200|10.63|0|200
C|TSLL|20240724|11:32:04.566595|S|100|10.63|0|100
C|TSLL|20240724|11:32:04.579319|S|100|10.63|0|100
C|TSLL|20240724|11:32:04.777698|S|10|10.63|0|10
C|TSLL|20240724|11:32:04.942500|S|190|10.63|0|190
C|TSLL|20240724|11:32:05.053435|S|200|10.63|0|200
C|TSLL|20240724|11:32:05.053435|S|20|10.63|0|20
C|TSLL|20240724|11:32:05.344747|S|100|10.63|0|100
C|TSLL|20240724|11:32:06.552032|S|200|10.62|0|200
C|TSLL|20240724|11:32:06.664424|S|200|10.62|0|200
C|TSLL|20240724|11:32:06.778255|S|100|10.62|0|100
C|TSLL|20240724|11:32:06.778379|S|100|10.62|0|100
C|TSLL|20240724|11:32:06.886696|S|100|10.62|0|100
C|TSLL|20240724|11:32:06.886829|S|100|10.62|0|100
C|TSLL|20240724|11:32:07.497537|S|400|10.62|0|400
C|TSLL|20240724|11:32:07.498591|S|200|10.62|0|200
C|TSLL|20240724|11:32:07.607422|S|100|10.615|0|100
C|TSLL|20240724|11:32:07.718855|S|200|10.615|0|200
C|TSLL|20240724|11:32:07.827302|S|200|10.615|0|200
C|TSLL|20240724|11:32:07.827302|S|200|10.62|0|200
C|TSLL|20240724|11:32:07.827302|S|400|10.62|0|400
C|TSLL|20240724|11:32:07.827302|S|400|10.615|0|400
C|TSLL|20240724|11:32:07.938696|S|200|10.62|0|200
C|TSLL|20240724|11:32:08.054796|S|200|10.62|0|200
C|TSLL|20240724|11:32:08.966943|S|200|10.62|0|200
C|TSLL|20240724|11:32:09.077341|S|100|10.62|0|100
C|TSLL|20240724|11:32:09.174228|S|100|10.62|0|100
C|TSLL|20240724|11:32:09.204035|S|200|10.62|0|200
C|TSLL|20240724|11:32:09.219190|S|200|10.62|0|200
C|TSLL|20240724|11:32:09.234318|S|100|10.62|0|100
C|TSLL|20240724|11:32:09.234332|S|2|10.62|0|2
C|TSLL|20240724|11:32:09.234365|S|1|10.62|0|1
C|TSLL|20240724|11:32:09.548066|S|97|10.62|0|97
C|TSLL|20240724|11:32:09.548066|S|3|10.62|0|3
C|TSLL|20240724|11:32:09.658050|S|100|10.62|0|100
C|TSLL|20240724|11:32:09.663255|S|196|10.62|0|196
C|TSLL|20240724|11:32:09.663255|S|200|10.62|0|200
C|TSLL|20240724|11:32:09.663255|S|104|10.62|0|104
C|TSLL|20240724|11:32:14.310214|S|3|10.62|0|3
C|TSLL|20240724|11:32:14.310255|S|1|10.62|0|1
C|TSLL|20240724|11:32:14.310263|S|1|10.62|0|1
C|TSLL|20240724|11:32:18.105254|S|200|10.62|0|200
C|TSLL|20240724|11:32:18.125601|S|200|10.62|0|200
C|TSLL|20240724|11:32:18.143918|S|100|10.62|0|100
C|TSLL|20240724|11:32:18.252970|S|100|10.62|0|100
C|TSLL|20240724|11:32:18.511694|S|200|10.62|0|200
C|TSLL|20240724|11:32:18.910308|S|200|10.62|0|200
C|TSLL|20240724|11:32:19.029029|S|200|10.62|0|200
C|TSLL|20240724|11:32:19.145577|S|200|10.62|0|200
C|TSLL|20240724|11:32:19.258151|S|200|10.62|0|200
C|TSLL|20240724|11:32:19.369657|S|100|10.62|0|100
C|TSLL|20240724|11:32:19.820607|S|100|10.62|0|100
C|TSLL|20240724|11:32:19.840044|S|200|10.62|0|200
C|TSLL|20240724|11:32:19.858439|S|200|10.62|0|200
C|TSLL|20240724|11:32:20.108354|S|3|10.62|0|3
C|TSLL|20240724|11:32:20.108394|S|1|10.62|0|1
C|TSLL|20240724|11:32:20.108406|S|1|10.62|0|1
C|TSLL|20240724|11:32:20.112788|S|195|10.62|0|195
C|TSLL|20240724|11:32:20.152475|S|100|10.62|0|100
C|TSLL|20240724|11:32:20.152484|S|50|10.62|0|50
C|TSLL|20240724|11:32:20.152538|S|50|10.62|0|50
C|TSLL|20240724|11:32:20.212525|S|100|10.62|0|100
C|TSLL|20240724|11:32:20.212710|S|100|10.62|0|100
C|TSLL|20240724|11:32:20.232196|S|200|10.62|0|200
C|TSLL|20240724|11:32:20.251692|S|200|10.62|0|200
C|TSLL|20240724|11:32:20.270322|S|100|10.62|0|100
C|TSLL|20240724|11:32:20.270504|S|100|10.62|0|100
C|TSLL|20240724|11:32:20.286466|S|200|10.62|0|200
C|TSLL|20240724|11:32:23.438933|S|400|10.62|0|400
C|TSLL|20240724|11:32:31.456449|S|500|10.605|0|500
C|TSLL|20240724|11:32:31.573189|S|100|10.605|0|100
C|TSLL|20240724|11:32:31.682491|S|100|10.61|0|100
C|TSLL|20240724|11:32:31.687421|S|100|10.61|0|100
C|TSLL|20240724|11:32:31.705650|S|200|10.61|0|200
C|TSLL|20240724|11:32:31.723794|S|200|10.61|0|200
C|TSLL|20240724|11:32:31.742109|S|200|10.61|0|200
C|TSLL|20240724|11:32:31.760461|S|200|10.61|0|200
C|TSLL|20240724|11:32:31.786555|S|200|10.61|0|200
C|TSLL|20240724|11:32:31.805486|S|100|10.61|0|100
C|TSLL|20240724|11:32:34.915753|S|200|10.6|0|200
C|TSLL|20240724|11:32:34.934390|S|100|10.6|0|100
C|TSLL|20240724|11:32:35.294922|S|100|10.6|0|100
C|TSLL|20240724|11:32:35.314014|S|200|10.6|0|200
C|TSLL|20240724|11:32:35.329182|S|200|10.6|0|200
C|TSLL|20240724|11:32:35.378261|S|200|10.6|0|200
C|TSLL|20240724|11:32:35.505062|S|200|10.6|0|200
C|TSLL|20240724|11:32:37.705117|S|200|10.61|0|200
C|TSLL|20240724|11:32:41.200701|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.315930|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.429644|S|100|10.6|0|100
C|TSLL|20240724|11:32:41.429835|S|100|10.6|0|100
C|TSLL|20240724|11:32:41.448552|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.466668|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.485025|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.503645|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.521219|S|10|10.6|0|10
C|TSLL|20240724|11:32:41.521398|S|190|10.6|0|190
C|TSLL|20240724|11:32:41.577494|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.596153|S|100|10.6|0|100
C|TSLL|20240724|11:32:41.596350|S|100|10.6|0|100
C|TSLL|20240724|11:32:41.615341|S|100|10.6|0|100
C|TSLL|20240724|11:32:41.615455|S|100|10.6|0|100
C|TSLL|20240724|11:32:41.630860|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.649422|S|100|10.6|0|100
C|TSLL|20240724|11:32:41.649727|S|100|10.6|0|100
C|TSLL|20240724|11:32:41.664908|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.680106|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.695305|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.710525|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.725747|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.740951|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.756386|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.771573|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.786775|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.801954|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.817154|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.832353|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.847502|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.862621|S|200|10.6|0|200
C|TSLL|20240724|11:32:41.878086|S|200|10.6|0|200
C|TSLL|20240724|11:32:49.541320|S|200|10.61|0|200
C|TSLL|20240724|11:32:51.463240|S|200|10.63|0|200
C|TSLL|20240724|11:32:51.486006|S|200|10.63|0|200
C|TSLL|20240724|11:32:52.099260|S|200|10.64|0|200
C|TSLL|20240724|11:32:52.220575|S|200|10.64|0|200
C|TSLL|20240724|11:32:52.356628|S|200|10.64|0|200
C|TSLL|20240724|11:32:52.467392|S|200|10.64|0|200
C|TSLL|20240724|11:32:52.576766|S|100|10.64|0|100
C|TSLL|20240724|11:32:52.581958|S|100|10.64|0|100
C|TSLL|20240724|11:32:52.601148|S|200|10.64|0|200
C|TSLL|20240724|11:32:52.619410|S|200|10.64|0|200
C|TSLL|20240724|11:32:52.637723|S|200|10.64|0|200
C|TSLL|20240724|11:32:52.656088|S|200|10.64|0|200
C|TSLL|20240724|11:32:52.674449|S|200|10.64|0|200
C|TSLL|20240724|11:32:52.694353|S|200|10.64|0|200
C|TSLL|20240724|11:32:52.712605|S|200|10.64|0|200
C|TSLL|20240724|11:32:52.730808|S|100|10.64|0|100
C|TSLL|20240724|11:32:55.832998|S|100|10.64|0|100
C|TSLL|20240724|11:32:55.851792|S|200|10.64|0|200
C|TSLL|20240724|11:32:55.869466|S|4|10.64|0|4
C|TSLL|20240724|11:32:55.869522|S|2|10.64|0|2
C|TSLL|20240724|11:32:55.869534|S|1|10.64|0|1
C|TSLL|20240724|11:32:55.869629|S|193|10.64|0|193
C|TSLL|20240724|11:32:55.933258|S|100|10.64|0|100
C|TSLL|20240724|11:32:55.938134|S|100|10.64|0|100
C|TSLL|20240724|11:32:59.191045|S|1|10.67|0|1
C|TSLL|20240724|11:33:00.418464|S|57|10.67|0|57
C|TSLL|20240724|11:33:00.418573|S|493|10.67|0|493
C|TSLL|20240724|11:33:00.418731|S|200|10.67|0|200
C|TSLL|20240724|11:33:02.936993|S|100|10.7|0|100
C|TSLL|20240724|11:33:05.777607|S|100|10.7|0|100
C|TSLL|20240724|11:33:06.004154|S|100|10.7|0|100
C|TSLL|20240724|11:33:10.278437|S|100|10.71|0|100
C|TSLL|20240724|11:33:11.000140|S|100|10.72|0|100
C|TSLL|20240724|11:33:11.000140|S|200|10.72|0|200
C|TSLL|20240724|11:33:11.130179|S|200|10.72|0|200
C|TSLL|20240724|11:33:11.130180|S|100|10.72|0|100
C|TSLL|20240724|11:33:11.473208|S|200|10.72|0|200
C|TSLL|20240724|11:33:11.478910|S|100|10.72|0|100
C|TSLL|20240724|11:33:11.590574|S|200|10.72|0|200
C|TSLL|20240724|11:33:11.595714|S|100|10.72|0|100
C|TSLL|20240724|11:33:11.708904|S|200|10.72|0|200
C|TSLL|20240724|11:33:11.714007|S|100|10.72|0|100
C|TSLL|20240724|11:33:13.028839|S|100|10.71|0|100
C|TSLL|20240724|11:33:13.086023|S|200|10.71|0|200
C|TSLL|20240724|11:33:13.086023|S|100|10.71|0|100
C|TSLL|20240724|11:33:13.584147|S|100|10.71|0|100
C|TSLL|20240724|11:33:13.941254|S|200|10.71|0|200
C|TSLL|20240724|11:33:13.941254|S|100|10.71|0|100
C|TSLL|20240724|11:33:13.960219|S|200|10.71|0|200
C|TSLL|20240724|11:33:13.979823|S|100|10.71|0|100
C|TSLL|20240724|11:33:14.144635|S|100|10.71|0|100
C|TSLL|20240724|11:33:14.149285|S|100|10.71|0|100
C|TSLL|20240724|11:33:14.187110|S|100|10.71|0|100
C|TSLL|20240724|11:33:14.637217|S|100|10.7|0|100
C|TSLL|20240724|11:33:14.735405|S|100|10.7|0|100
C|TSLL|20240724|11:33:14.876316|S|100|10.7|0|100
C|TSLL|20240724|11:33:14.987127|S|100|10.7|0|100
C|TSLL|20240724|11:33:15.218060|S|100|10.7|0|100
C|TSLL|20240724|11:33:15.468146|S|100|10.7|0|100
C|TSLL|20240724|11:33:16.406768|S|100|10.69|0|100
C|TSLL|20240724|11:33:16.702030|S|100|10.69|0|100
C|TSLL|20240724|11:33:16.819150|S|12|10.68|0|12
C|TSLL|20240724|11:33:16.819190|S|5|10.68|0|5
C|TSLL|20240724|11:33:16.819198|S|3|10.68|0|3
C|TSLL|20240724|11:33:16.819221|S|1|10.68|0|1
C|TSLL|20240724|11:33:16.826103|S|79|10.68|0|79
C|TSLL|20240724|11:33:18.028953|S|100|10.67|0|100
C|TSLL|20240724|11:33:18.762213|S|100|10.67|0|100
C|TSLL|20240724|11:33:19.111760|S|100|10.67|0|100
C|TSLL|20240724|11:33:19.369140|S|100|10.67|0|100
C|TSLL|20240724|11:33:19.841897|S|100|10.67|0|100
C|TSLL|20240724|11:33:25.753519|S|16|10.67|0|16
C|TSLL|20240724|11:33:25.753676|S|8|10.67|0|8
C|TSLL|20240724|11:33:25.753691|S|3|10.67|0|3
C|TSLL|20240724|11:33:25.753715|S|2|10.67|0|2
C|TSLL|20240724|11:33:25.753723|S|1|10.67|0|1
C|TSLL|20240724|11:33:25.753760|S|70|10.67|0|70
C|TSLL|20240724|11:33:25.902409|S|100|10.68|0|100
C|TSLL|20240724|11:33:26.375747|S|100|10.69|0|100
C|TSLL|20240724|11:33:29.063059|S|100|10.67|0|100
C|TSLL|20240724|11:33:34.689940|S|276|10.64|0|276
C|TSLL|20240724|11:33:34.689952|S|90|10.64|0|90
C|TSLL|20240724|11:33:34.689971|S|100|10.64|0|100
C|TSLL|20240724|11:33:34.689971|S|134|10.64|0|134
C|TSLL|20240724|11:33:34.692713|S|375|10.65|0|375
C|TSLL|20240724|11:33:40.601917|S|500|10.65|0|500
C|TSLL|20240724|11:33:40.601917|S|200|10.65|0|200
C|TSLL|20240724|11:33:40.601917|S|100|10.65|0|100
C|TSLL|20240724|11:33:46.942247|S|100|10.64|0|100
C|TSLL|20240724|11:33:52.868100|S|200|10.65|0|200
C|TSLL|20240724|11:33:52.868100|S|100|10.65|0|100
C|TSLL|20240724|11:33:54.321557|S|3|10.67|0|3
C|TSLL|20240724|11:33:54.321600|S|2|10.67|0|2
C|TSLL|20240724|11:33:54.321610|S|1|10.67|0|1
C|TSLL|20240724|11:33:54.322976|S|67|10.67|0|67
C|TSLL|20240724|11:33:54.526347|S|27|10.67|0|27
C|TSLL|20240724|11:34:04.557126|S|600|10.67|0|600
C|TSLL|20240724|11:34:05.455095|S|24|10.67|0|24
C|TSLL|20240724|11:34:05.455133|S|11|10.67|0|11
C|TSLL|20240724|11:34:05.455142|S|5|10.67|0|5
C|TSLL|20240724|11:34:05.455163|S|2|10.67|0|2
C|TSLL|20240724|11:34:05.455171|S|1|10.67|0|1
C|TSLL|20240724|11:34:05.455948|S|57|10.67|0|57
C|TSLL|20240724|11:34:11.038399|S|560|10.68|0|560
C|TSLL|20240724|11:34:35.663804|S|5|10.72|0|5
C|TSLL|20240724|11:34:52.584993|S|3|10.71|0|3
C|TSLL|20240724|11:35:04.654506|S|46|10.72|0|46
C|TSLL|20240724|11:35:14.375620|S|4|10.69|0|4
C|TSLL|20240724|11:35:15.945188|S|2|10.69|0|2
C|TSLL|20240724|11:35:19.079568|S|100|10.69|0|100
C|TSLL|20240724|11:35:22.604463|S|300|10.69|0|300
C|TSLL|20240724|11:35:43.288458|S|50|10.72|0|50
C|TSLL|20240724|11:35:45.738998|S|100|10.7|0|100
C|TSLL|20240724|11:35:45.739024|S|450|10.7|0|450
C|TSLL|20240724|11:35:52.692273|S|100|10.72|0|100
C|TSLL|20240724|11:36:09.040158|S|100|10.73|0|100
C|TSLL|20240724|11:36:09.879597|S|5|10.73|0|5
C|TSLL|20240724|11:36:09.879740|S|1|10.73|0|1
C|TSLL|20240724|11:36:23.232316|S|360|10.72|0|360
C|TSLL|20240724|11:36:23.417590|S|200|10.72|0|200
C|TSLL|20240724|11:36:23.755458|S|85|10.72|0|85
C|TSLL|20240724|11:36:40.995457|S|5|10.71|0|5
C|TSLL|20240724|11:36:40.995588|S|500|10.71|0|500
C|TSLL|20240724|11:36:43.221605|S|95|10.71|0|95
C|TSLL|20240724|11:37:11.413941|S|500|10.71|0|500
C|TSLL|20240724|11:38:09.340294|S|100|10.72|0|100
C|TSLL|20240724|11:38:28.307728|S|200|10.75|0|200
C|TSLL|20240724|11:38:29.150907|S|3|10.75|0|3
C|TSLL|20240724|11:38:34.947314|S|5|10.74|0|5
C|TSLL|20240724|11:38:36.252234|S|100|10.74|0|100
C|TSLL|20240724|11:38:41.591433|S|100|10.75|0|100
C|TSLL|20240724|11:38:41.591433|S|507|10.75|0|507
C|TSLL|20240724|11:38:46.316116|S|1|10.72|0|1
C|TSLL|20240724|11:38:47.138304|S|100|10.72|0|100
C|TSLL|20240724|11:38:49.561638|S|11|10.73|0|11
C|TSLL|20240724|11:39:00.084774|S|100|10.74|0|100
C|TSLL|20240724|11:39:05.935816|S|100|10.73|0|100
C|TSLL|20240724|11:39:11.325280|S|45|10.73|0|45
C|TSLL|20240724|11:39:14.427911|S|199|10.74|0|199
C|TSLL|20240724|11:39:21.056308|S|100|10.73|0|100
C|TSLL|20240724|11:39:26.560165|S|200|10.75|0|200
C|TSLL|20240724|11:39:26.560184|S|300|10.75|0|300
C|TSLL|20240724|11:39:26.560184|S|100|10.75|0|100
C|TSLL|20240724|11:39:46.128019|S|100|10.75|0|100
C|TSLL|20240724|11:39:55.842014|S|100|10.74|0|100
C|TSLL|20240724|11:40:02.493537|S|10|10.75|0|10
C|TSLL|20240724|11:40:46.617493|S|100|10.72|0|100
C|TSLL|20240724|11:40:48.974387|S|100|10.73|0|100
C|TSLL|20240724|11:40:48.976130|S|100|10.73|0|100
C|TSLL|20240724|11:40:48.976456|S|100|10.73|0|100
C|TSLL|20240724|11:40:48.978705|S|163|10.73|0|163
C|TSLL|20240724|11:40:50.523949|S|300|10.73|0|300
C|TSLL|20240724|11:40:52.803812|S|500|10.74|0|500
C|TSLL|20240724|11:41:44.571565|S|100|10.7|0|100
C|TSLL|20240724|11:41:57.929915|S|1|10.68|0|1
C|TSLL|20240724|11:42:03.035538|S|100|10.67|0|100
C|TSLL|20240724|11:42:13.344867|S|100|10.68|0|100
C|TSLL|20240724|11:42:49.105535|S|10|10.67|0|10
C|TSLL|20240724|11:42:59.833492|S|300|10.65|0|300
C|TSLL|20240724|11:43:02.297017|S|14|10.65|0|14
C|TSLL|20240724|11:43:02.297049|S|6|10.65|0|6
C|TSLL|20240724|11:43:02.297060|S|3|10.65|0|3
C|TSLL|20240724|11:43:02.297073|S|1|10.65|0|1
C|TSLL|20240724|11:43:02.297082|S|1|10.65|0|1
C|TSLL|20240724|11:43:02.398783|S|100|10.65|0|100
C|TSLL|20240724|11:43:02.398783|S|1000|10.65|0|1000
C|TSLL|20240724|11:43:03.603997|S|1|10.66|0|1
C|TSLL|20240724|11:43:16.626964|S|50|10.66|0|50
C|TSLL|20240724|11:43:55.910077|S|20|10.665|0|20
C|TSLL|20240724|11:44:01.272421|S|1|10.665|0|1
C|TSLL|20240724|11:44:04.687795|S|100|10.67|0|100
C|TSLL|20240724|11:44:04.687805|S|350|10.67|0|350
C|TSLL|20240724|11:44:04.687894|S|100|10.67|0|100
C|TSLL|20240724|11:44:04.687926|S|1|10.67|0|1
C|TSLL|20240724|11:44:04.688139|S|1|10.67|0|1
C|TSLL|20240724|11:44:14.998038|S|1000|10.68|0|1000
C|TSLL|20240724|11:44:15.720392|S|900|10.69|0|900
C|TSLL|20240724|11:44:17.002604|S|900|10.71|0|900
C|TSLL|20240724|11:44:17.154992|S|800|10.71|0|800
C|TSLL|20240724|11:44:17.184519|S|100|10.71|0|100
C|TSLL|20240724|11:44:17.184519|S|380|10.71|0|380
C|TSLL|20240724|11:44:24.356184|S|1|10.7|0|1
C|TSLL|20240724|11:44:24.551158|S|600|10.7|0|600
C|TSLL|20240724|11:44:43.193855|S|180|10.72|0|180
C|TSLL|20240724|11:45:02.467609|S|50|10.71|0|50
C|TSLL|20240724|11:45:08.663954|S|50|10.7|0|50
C|TSLL|20240724|11:45:08.864585|S|150|10.7|0|150
C|TSLL|20240724|11:45:21.938862|S|1|10.71|0|1
C|TSLL|20240724|11:45:55.953612|S|550|10.73|0|550
C|TSLL|20240724|11:45:57.483448|S|451|10.73|0|451
C|TSLL|20240724|11:46:27.915045|S|10|10.72|0|10
C|TSLL|20240724|11:46:31.454259|S|690|10.72|0|690
C|TSLL|20240724|11:47:43.680015|S|1|10.725|0|1
C|TSLL|20240724|11:47:48.803301|S|200|10.72|0|200
C|TSLL|20240724|11:48:06.493724|S|100|10.69|0|100
C|TSLL|20240724|11:48:07.072468|S|450|10.69|0|450
C|TSLL|20240724|11:50:13.195690|S|27|10.74|0|27
C|TSLL|20240724|11:50:13.764329|S|573|10.74|0|573
C|TSLL|20240724|11:50:29.829345|S|200|10.7|0|200
C|TSLL|20240724|11:50:45.654597|S|300|10.73|0|300
C|TSLL|20240724|11:51:37.397964|S|200|10.75|0|200
C|TSLL|20240724|11:51:42.678998|S|400|10.75|0|400
C|TSLL|20240724|11:51:42.678998|S|200|10.75|0|200
C|TSLL|20240724|11:51:45.078348|S|600|10.75|0|600
C|TSLL|20240724|11:51:45.078348|S|200|10.75|0|200
C|TSLL|20240724|11:51:45.079874|S|500|10.76|0|500
C|TSLL|20240724|11:51:45.311634|S|395|10.77|0|395
C|TSLL|20240724|11:52:13.896418|S|9|10.78|0|9
C|TSLL|20240724|11:52:13.896458|S|4|10.78|0|4
C|TSLL|20240724|11:52:13.896469|S|2|10.78|0|2
C|TSLL|20240724|11:52:13.896517|S|1|10.78|0|1
C|TSLL|20240724|11:52:26.718922|S|181|10.79|0|181
C|TSLL|20240724|11:52:32.663584|S|40|10.79|0|40
C|TSLL|20240724|11:52:42.245322|S|500|10.82|0|500
C|TSLL|20240724|11:52:43.053442|S|1|10.82|0|1
C|TSLL|20240724|11:52:49.881666|S|3|10.82|0|3
C|TSLL|20240724|11:52:55.065689|S|200|10.81|0|200
C|TSLL|20240724|11:53:45.406976|S|10|10.83|0|10
C|TSLL|20240724|11:54:11.755279|S|34|10.83|0|34
C|TSLL|20240724|11:54:11.755280|S|100|10.83|0|100
C|TSLL|20240724|11:54:11.755292|S|66|10.83|0|66
C|TSLL|20240724|11:54:22.450777|S|1|10.83|0|1
C|TSLL|20240724|11:54:30.590938|S|1|10.84|0|1
C|TSLL|20240724|11:54:38.470605|S|200|10.84|0|200
C|TSLL|20240724|11:54:56.490807|S|376|10.88|0|376
C|TSLL|20240724|11:55:05.159567|S|22|10.86|0|22
C|TSLL|20240724|11:55:05.168260|S|100|10.86|0|100
C|TSLL|20240724|11:55:05.375102|S|100|10.86|0|100
C|TSLL|20240724|11:55:13.353858|S|200|10.85|0|200
C|TSLL|20240724|11:55:28.807073|S|700|10.86|0|700
C|TSLL|20240724|11:55:28.807990|S|100|10.86|0|100
C|TSLL|20240724|11:55:28.807990|S|700|10.86|0|700
C|TSLL|20240724|11:55:32.694770|S|31|10.85|0|31
C|TSLL|20240724|11:55:49.780451|S|786|10.86|0|786
C|TSLL|20240724|11:56:30.604047|E|18|10.81|0|18
C|TSLL|20240724|11:57:26.655410|S|1|10.87|0|1
C|TSLL|20240724|11:57:26.655469|S|1|10.87|0|1
C|TSLL|20240724|11:57:32.096216|S|1|10.86|0|1
C|TSLL|20240724|11:57:34.908960|S|1|10.88|0|1
C|TSLL|20240724|11:57:34.925986|S|200|10.88|0|200
C|TSLL|20240724|11:58:06.733701|S|193|10.9|0|193
C|TSLL|20240724|11:58:08.449363|S|10|10.89|0|10
C|TSLL|20240724|11:58:30.671651|S|200|10.87|0|200
C|TSLL|20240724|11:58:40.972716|S|12|10.86|0|12
C|TSLL|20240724|11:58:40.972772|S|6|10.86|0|6
C|TSLL|20240724|11:58:40.972780|S|2|10.86|0|2
C|TSLL|20240724|11:58:40.972820|S|1|10.86|0|1
C|TSLL|20240724|11:58:40.972831|S|1|10.86|0|1
C|TSLL|20240724|11:58:41.054612|S|178|10.86|0|178
C|TSLL|20240724|11:58:47.177546|S|115|10.86|0|115
C|TSLL|20240724|11:58:57.132520|S|100|10.86|0|100
C|TSLL|20240724|11:58:59.816969|S|79|10.86|0|79
C|TSLL|20240724|11:59:07.056484|S|1200|10.86|0|1200
C|TSLL|20240724|11:59:07.056485|S|1000|10.86|0|1000
C|TSLL|20240724|11:59:07.056485|S|200|10.86|0|200
C|TSLL|20240724|11:59:15.053973|S|1508|10.855|0|1508
C|TSLL|20240724|11:59:15.053973|S|1200|10.86|0|1200
C|TSLL|20240724|11:59:15.053974|S|592|10.86|0|592
C|TSLL|20240724|11:59:15.053974|S|200|10.86|0|200
C|TSLL|20240724|11:59:15.053974|S|500|10.86|0|500
C|TSLL|20240724|11:59:22.613100|S|100|10.86|0|100
C|TSLL|20240724|11:59:22.613109|S|100|10.86|0|100
C|TSLL|20240724|11:59:22.613200|S|100|10.86|0|100
C|TSLL|20240724|11:59:22.648931|S|5|10.86|0|5
C|TSLL|20240724|11:59:22.648979|S|3|10.86|0|3
C|TSLL|20240724|11:59:22.648988|S|1|10.86|0|1
C|TSLL|20240724|11:59:22.649034|S|1|10.86|0|1
C|TSLL|20240724|11:59:22.719406|S|100|10.86|0|100
C|TSLL|20240724|11:59:22.719419|S|50|10.86|0|50
C|TSLL|20240724|11:59:22.721005|S|50|10.86|0|50
C|TSLL|20240724|11:59:29.475925|S|100|10.85|0|100
C|TSLL|20240724|11:59:29.475943|S|100|10.85|0|100
C|TSLL|20240724|11:59:29.475944|S|100|10.85|0|100
C|TSLL|20240724|11:59:29.475959|S|100|10.85|0|100
C|TSLL|20240724|11:59:29.476039|S|50|10.85|0|50
C|TSLL|20240724|11:59:30.972109|S|100|10.85|0|100
C|TSLL|20240724|11:59:30.972120|S|180|10.85|0|180
C|TSLL|20240724|11:59:30.972136|S|100|10.85|0|100
C|TSLL|20240724|11:59:30.972226|S|100|10.85|0|100
C|TSLL|20240724|11:59:30.972304|S|200|10.85|0|200
C|TSLL|20240724|11:59:49.219802|S|10|10.85|0|10
C|TSLL|20240724|11:59:49.219858|S|5|10.85|0|5
C|TSLL|20240724|11:59:49.219875|S|2|10.85|0|2
C|TSLL|20240724|11:59:49.219902|S|1|10.85|0|1
C|TSLL|20240724|11:59:49.219914|S|1|10.85|0|1
C|TSLL|20240724|11:59:56.836770|S|200|10.83|0|200
C|TSLL|20240724|11:59:56.836770|S|1000|10.83|0|1000
C|TSLL|20240724|11:59:56.836953|S|500|10.83|0|500
C|TSLL|20240724|11:59:56.836990|S|1300|10.83|0|1300
C|TSLL|20240724|11:59:56.837151|S|1300|10.83|0|1300
C|TSLL|20240724|11:59:56.837332|S|1300|10.83|0|1300
C|TSLL|20240724|11:59:56.837470|S|1105|10.83|0|1105
C|TSLL|20240724|11:59:57.132138|S|13|10.83|0|13
C|TSLL|20240724|12:00:04.486416|S|100|10.82|0|100
C|TSLL|20240724|12:00:04.486426|S|100|10.82|0|100
C|TSLL|20240724|12:00:04.486474|S|100|10.82|0|100
C|TSLL|20240724|12:00:04.486482|S|100|10.82|0|100
C|TSLL|20240724|12:00:04.486508|S|50|10.82|0|50
C|TSLL|20240724|12:00:07.928590|S|100|10.82|0|100
C|TSLL|20240724|12:00:10.124133|S|900|10.83|0|900
C|TSLL|20240724|12:00:10.136847|S|500|10.83|0|500
C|TSLL|20240724|12:00:43.806457|S|100|10.85|0|100
C|TSLL|20240724|12:00:45.613075|S|476|10.845|0|476
C|TSLL|20240724|12:00:46.783933|S|139|10.845|0|139
C|TSLL|20240724|12:00:59.572973|S|89|10.84|0|89
C|TSLL|20240724|12:01:20.788667|S|102|10.84|0|102
C|TSLL|20240724|12:01:27.025160|S|10|10.855|0|10
C|TSLL|20240724|12:01:28.769076|S|500|10.88|0|500
C|TSLL|20240724|12:01:29.673476|S|800|10.87|0|800
C|TSLL|20240724|12:01:29.675340|S|500|10.87|0|500
C|TSLL|20240724|12:01:29.675340|S|400|10.87|0|400
C|TSLL|20240724|12:01:29.690155|S|1200|10.88|0|1200
C|TSLL|20240724|12:01:47.036890|S|974|10.83|0|974
C|TSLL|20240724|12:01:59.280934|S|4|10.84|0|4
C|TSLL|20240724|12:01:59.280978|S|2|10.84|0|2
C|TSLL|20240724|12:01:59.280988|S|1|10.84|0|1
C|TSLL|20240724|12:01:59.281005|S|1|10.84|0|1
C|TSLL|20240724|12:01:59.285144|S|192|10.84|0|192
C|TSLL|20240724|12:02:09.178179|S|2|10.85|0|2
C|TSLL|20240724|12:02:09.178216|S|1|10.85|0|1
C|TSLL|20240724|12:02:14.402090|S|200|10.85|0|200
C|TSLL|20240724|12:02:58.953261|S|20|10.94|0|20
C|TSLL|20240724|12:02:59.801924|S|50|10.94|0|50
C|TSLL|20240724|12:03:02.520283|S|100|10.91|0|100
C|TSLL|20240724|12:03:02.520385|S|268|10.91|0|268
C|TSLL|20240724|12:03:02.520385|S|632|10.91|0|632
C|TSLL|20240724|12:04:13.242870|S|500|10.94|0|500
C|TSLL|20240724|12:05:07.186142|S|200|10.95|0|200
C|TSLL|20240724|12:05:42.929578|S|149|10.94|0|149
C|TSLL|20240724|12:05:56.200595|S|800|10.93|0|800
C|TSLL|20240724|12:05:59.541508|E|700|10.91|0|700
C|TSLL|20240724|12:06:10.817770|S|100|10.92|0|100
C|TSLL|20240724|12:06:15.336573|S|300|10.92|0|300
C|TSLL|20240724|12:06:15.336707|S|50|10.92|0|50
C|TSLL|20240724|12:06:15.336707|S|100|10.92|0|100
C|TSLL|20240724|12:06:15.336797|S|100|10.92|0|100
C|TSLL|20240724|12:06:15.336910|S|100|10.92|0|100
C|TSLL|20240724|12:06:15.344554|S|50|10.92|0|50
C|TSLL|20240724|12:06:16.218480|S|400|10.92|0|400
C|TSLL|20240724|12:06:16.218480|S|200|10.92|0|200
C|TSLL|20240724|12:06:16.220148|S|450|10.92|0|450
C|TSLL|20240724|12:06:16.220148|S|100|10.92|0|100
C|TSLL|20240724|12:06:16.220148|S|350|10.92|0|350
C|TSLL|20240724|12:06:22.975842|S|200|10.895|0|200
C|TSLL|20240724|12:06:23.046650|S|100|10.9|0|100
C|TSLL|20240724|12:06:24.086125|S|1000|10.9|0|1000
C|TSLL|20240724|12:07:55.441239|E|68|10.84|0|68
C|TSLL|20240724|12:08:01.614472|S|100|10.84|0|100
C|TSLL|20240724|12:08:05.961379|S|199|10.85|0|199
C|TSLL|20240724|12:08:07.301851|S|725|10.85|0|725
C|TSLL|20240724|12:08:24.178372|E|100|10.81|0|100
C|TSLL|20240724|12:08:24.193964|S|100|10.82|0|100
C|TSLL|20240724|12:08:24.193976|S|100|10.82|0|100
C|TSLL|20240724|12:08:24.193990|S|105|10.82|0|105
C|TSLL|20240724|12:09:36.910344|S|300|10.85|0|300
C|TSLL|20240724|12:09:36.910345|S|400|10.85|0|400
C|TSLL|20240724|12:10:01.525481|S|100|10.83|0|100
C|TSLL|20240724|12:10:01.525491|S|9|10.83|0|9
C|TSLL|20240724|12:10:01.525550|S|4|10.83|0|4
C|TSLL|20240724|12:10:01.525558|S|2|10.83|0|2
C|TSLL|20240724|12:10:01.525613|S|1|10.83|0|1
C|TSLL|20240724|12:10:01.525894|S|84|10.83|0|84
C|TSLL|20240724|12:10:26.500947|E|100|10.79|0|100
C|TSLL|20240724|12:14:05.573328|S|200|10.89|0|200
C|TSLL|20240724|12:14:41.703578|S|5|10.94|0|5
C|TSLL|20240724|12:14:41.703646|S|2|10.94|0|2
C|TSLL|20240724|12:14:41.703663|S|1|10.94|0|1
C|TSLL|20240724|12:15:17.003705|S|6|10.96|0|6
C|TSLL|20240724|12:15:17.976163|S|200|10.96|0|200
C|TSLL|20240724|12:15:56.704471|S|1000|10.97|0|1000
C|TSLL|20240724|12:15:56.704471|S|200|10.97|0|200
C|TSLL|20240724|12:16:01.897970|S|300|10.97|0|300
C|TSLL|20240724|12:16:09.947843|S|100|10.97|0|100
C|TSLL|20240724|12:16:10.303468|S|200|10.97|0|200
C|TSLL|20240724|12:16:15.971932|S|187|10.98|0|187
C|TSLL|20240724|12:16:22.044955|S|200|10.97|0|200
C|TSLL|20240724|12:16:24.188594|S|1|10.98|0|1
C|TSLL|20240724|12:16:24.188671|S|1|10.98|0|1
C|TSLL|20240724|12:16:29.848164|S|200|11|0|200
C|TSLL|20240724|12:16:39.535632|S|1000|10.99|0|1000
C|TSLL|20240724|12:16:39.535632|S|200|10.99|0|200
C|TSLL|20240724|12:16:40.943079|S|200|10.98|0|200
C|TSLL|20240724|12:16:46.783649|S|200|10.97|0|200
C|TSLL|20240724|12:16:55.307855|S|500|10.95|0|500
C|TSLL|20240724|12:16:55.308310|S|100|10.95|0|100
C|TSLL|20240724|12:17:05.838351|S|20|10.96|0|20
C|TSLL|20240724|12:17:12.919333|S|100|10.97|0|100
C|TSLL|20240724|12:17:12.924777|S|10|10.97|0|10
C|TSLL|20240724|12:17:16.142796|S|10|10.97|0|10
C|TSLL|20240724|12:17:33.313160|S|25|10.97|0|25
C|TSLL|20240724|12:17:33.313186|S|11|10.97|0|11
C|TSLL|20240724|12:17:33.313194|S|5|10.97|0|5
C|TSLL|20240724|12:17:33.313202|S|2|10.97|0|2
C|TSLL|20240724|12:17:33.313214|S|1|10.97|0|1
C|TSLL|20240724|12:17:33.313225|S|1|10.97|0|1
C|TSLL|20240724|12:17:33.341242|S|155|10.97|0|155
C|TSLL|20240724|12:17:40.322534|S|100|10.97|0|100
C|TSLL|20240724|12:17:40.621676|S|2|10.97|0|2
C|TSLL|20240724|12:17:40.621751|S|1|10.97|0|1
C|TSLL|20240724|12:17:40.621761|S|1|10.97|0|1
C|TSLL|20240724|12:17:41.565198|S|200|10.97|0|200
C|TSLL|20240724|12:17:56.353851|S|300|10.96|0|300
C|TSLL|20240724|12:18:00.380493|S|77|10.95|0|77
C|TSLL|20240724|12:18:31.827793|S|192|10.92|0|192
C|TSLL|20240724|12:18:36.184881|S|80|10.92|0|80
C|TSLL|20240724|12:18:52.482875|S|32|10.92|0|32
C|TSLL|20240724|12:18:52.482884|S|168|10.92|0|168
C|TSLL|20240724|12:19:02.381073|S|5|10.93|0|5
C|TSLL|20240724|12:19:03.364341|S|100|10.93|0|100
C|TSLL|20240724|12:19:14.733452|S|20|10.92|0|20
C|TSLL|20240724|12:19:43.415784|S|250|10.92|0|250
C|TSLL|20240724|12:19:52.720008|S|20|10.94|0|20
C|TSLL|20240724|12:19:54.823528|S|75|10.95|0|75
C|TSLL|20240724|12:20:02.903518|S|4|10.95|0|4
C|TSLL|20240724|12:20:13.609480|S|769|10.96|0|769
C|TSLL|20240724|12:20:16.134174|S|36|10.95|0|36
C|TSLL|20240724|12:20:17.020809|S|100|10.95|0|100
C|TSLL|20240724|12:21:07.079316|S|2|10.94|0|2
C|TSLL|20240724|12:21:07.079342|S|198|10.94|0|198
C|TSLL|20240724|12:22:20.848147|S|3|10.98|0|3
C|TSLL|20240724|12:22:20.848212|S|1|10.98|0|1
C|TSLL|20240724|12:22:20.848220|S|1|10.98|0|1
C|TSLL|20240724|12:22:48.055229|S|12|10.99|0|12
C|TSLL|20240724|12:22:48.055358|S|5|10.99|0|5
C|TSLL|20240724|12:22:48.055367|S|2|10.99|0|2
C|TSLL|20240724|12:22:48.055420|S|1|10.99|0|1
C|TSLL|20240724|12:22:48.055428|S|1|10.99|0|1
C|TSLL|20240724|12:22:48.056563|S|179|10.99|0|179
C|TSLL|20240724|12:23:24.850063|S|5|11.01|0|5
C|TSLL|20240724|12:23:24.850178|S|2|11.01|0|2
C|TSLL|20240724|12:23:24.850188|S|1|11.01|0|1
C|TSLL|20240724|12:23:45.750400|S|900|11.03|0|900
C|TSLL|20240724|12:24:04.051572|S|10|11.03|0|10
C|TSLL|20240724|12:24:35.524319|S|200|11.02|0|200
C|TSLL|20240724|12:24:44.605521|S|149|11.01|0|149
C|TSLL|20240724|12:24:48.944509|S|100|11|0|100
C|TSLL|20240724|12:26:57.530339|S|15|10.97|0|15
C|TSLL|20240724|12:27:01.010041|S|10|10.96|0|10
C|TSLL|20240724|12:27:01.321406|S|16|10.96|0|16
C|TSLL|20240724|12:27:06.355366|S|100|10.94|0|100
C|TSLL|20240724|12:27:06.355385|S|100|10.94|0|100
C|TSLL|20240724|12:27:06.355385|S|100|10.94|0|100
C|TSLL|20240724|12:27:06.355400|S|250|10.94|0|250
C|TSLL|20240724|12:27:06.355401|S|100|10.94|0|100
C|TSLL|20240724|12:27:06.355414|S|100|10.94|0|100
C|TSLL|20240724|12:27:38.886055|S|10|10.92|0|10
C|TSLL|20240724|12:27:39.135056|S|318|10.92|0|318
C|TSLL|20240724|12:29:07.466812|S|9|10.92|0|9
C|TSLL|20240724|12:29:07.466833|S|1000|10.92|0|1000
C|TSLL|20240724|12:29:07.466833|S|191|10.92|0|191
C|TSLL|20240724|12:29:16.036790|S|200|10.9|0|200
C|TSLL|20240724|12:29:16.036790|S|100|10.9|0|100
C|TSLL|20240724|12:29:16.036802|S|150|10.9|0|150
C|TSLL|20240724|12:29:47.756691|S|5|10.895|0|5
C|TSLL|20240724|12:30:34.352689|S|7|10.91|0|7
C|TSLL|20240724|12:30:34.352755|S|3|10.91|0|3
C|TSLL|20240724|12:30:34.352763|S|1|10.91|0|1
C|TSLL|20240724|12:30:34.352814|S|1|10.91|0|1
C|TSLL|20240724|12:30:34.353474|S|188|10.91|0|188
C|TSLL|20240724|12:31:15.975492|S|14|10.95|0|14
C|TSLL|20240724|12:31:15.975546|S|6|10.95|0|6
C|TSLL|20240724|12:31:15.975563|S|3|10.95|0|3
C|TSLL|20240724|12:31:15.975603|S|1|10.95|0|1
C|TSLL|20240724|12:31:15.975611|S|1|10.95|0|1
C|TSLL|20240724|12:31:15.975930|S|175|10.95|0|175
C|TSLL|20240724|12:31:26.599235|S|11|10.91|0|11
C|TSLL|20240724|12:31:27.305733|S|189|10.91|0|189
C|TSLL|20240724|12:31:27.443476|S|200|10.91|0|200
C|TSLL|20240724|12:31:31.022727|S|1000|10.91|0|1000
C|TSLL|20240724|12:31:31.022728|S|200|10.91|0|200
C|TSLL|20240724|12:31:35.500884|S|200|10.9|0|200
C|TSLL|20240724|12:31:37.818909|S|200|10.9|0|200
C|TSLL|20240724|12:31:52.775936|E|80|10.85|0|80
C|TSLL|20240724|12:31:55.733081|S|200|10.87|0|200
C|TSLL|20240724|12:32:14.681785|S|100|10.8|0|100
C|TSLL|20240724|12:32:14.686844|S|350|10.8|0|350
C|TSLL|20240724|12:32:14.686853|S|200|10.8|0|200
C|TSLL|20240724|12:32:14.686876|S|450|10.8|0|450
C|TSLL|20240724|12:32:15.331087|S|17|10.81|0|17
C|TSLL|20240724|12:32:15.331154|S|183|10.81|0|183
C|TSLL|20240724|12:32:15.822062|S|200|10.81|0|200
C|TSLL|20240724|12:32:43.894837|S|6|10.82|0|6
C|TSLL|20240724|12:33:01.873033|S|200|10.8|0|200
C|TSLL|20240724|12:33:01.873034|S|100|10.8|0|100
C|TSLL|20240724|12:33:03.259304|S|100|10.8|0|100
C|TSLL|20240724|12:33:03.259314|S|100|10.8|0|100
C|TSLL|20240724|12:33:03.259338|S|100|10.8|0|100
C|TSLL|20240724|12:33:03.259367|S|10|10.8|0|10
C|TSLL|20240724|12:34:41.194514|S|1|10.88|0|1
C|TSLL|20240724|12:35:29.897912|S|200|10.89|0|200
C|TSLL|20240724|12:35:51.876439|S|200|10.9|0|200
C|TSLL|20240724|12:35:58.957367|S|508|10.89|0|508
C|TSLL|20240724|12:35:58.957367|S|88|10.89|0|88
C|TSLL|20240724|12:38:54.792606|S|90|10.82|0|90
C|TSLL|20240724|12:39:18.671765|S|360|10.82|0|360
C|TSLL|20240724|12:39:27.901268|S|1|10.84|0|1
C|TSLL|20240724|12:39:27.901427|S|1|10.84|0|1
C|TSLL|20240724|12:39:27.902152|S|198|10.84|0|198
C|TSLL|20240724|12:39:35.864548|S|130|10.85|0|130
C|TSLL|20240724|12:40:00.135369|S|450|10.86|0|450
C|TSLL|20240724|12:40:54.103538|S|100|10.83|0|100
C|TSLL|20240724|12:42:07.187434|S|41|10.8|0|41
C|TSLL|20240724|12:42:07.187434|S|59|10.8|0|59
C|TSLL|20240724|12:42:07.187564|S|100|10.8|0|100
C|TSLL|20240724|12:42:07.187572|S|100|10.8|0|100
C|TSLL|20240724|12:42:07.187591|S|150|10.8|0|150
C|TSLL|20240724|12:43:10.826028|S|5|10.8|0|5
C|TSLL|20240724|12:45:36.705733|S|9|10.78|0|9
C|TSLL|20240724|12:46:08.009273|S|6|10.81|0|6
C|TSLL|20240724|12:46:26.047455|S|27|10.83|0|27
C|TSLL|20240724|12:46:26.047476|S|173|10.83|0|173
C|TSLL|20240724|12:46:27.126351|S|25|10.84|0|25
C|TSLL|20240724|12:46:57.849253|S|2|10.87|0|2
C|TSLL|20240724|12:46:57.849254|S|98|10.87|0|98
C|TSLL|20240724|12:46:57.849276|S|102|10.87|0|102
C|TSLL|20240724|12:47:28.266671|S|89|10.9|0|89
C|TSLL|20240724|12:48:36.225473|S|100|10.91|0|100
C|TSLL|20240724|12:48:39.703407|S|26|10.91|0|26
C|TSLL|20240724|12:48:39.703407|S|22|10.91|0|22
C|TSLL|20240724|12:49:13.801022|S|100|10.92|0|100
C|TSLL|20240724|12:51:23.759009|S|400|10.895|0|400
C|TSLL|20240724|12:52:13.586801|S|176|10.86|0|176
C|TSLL|20240724|12:52:38.010399|S|5|10.85|0|5
C|TSLL|20240724|12:52:39.749531|S|79|10.85|0|79
C|TSLL|20240724|12:52:46.019468|S|216|10.85|0|216
C|TSLL|20240724|12:53:12.450452|S|300|10.79|0|300
C|TSLL|20240724|12:53:12.450537|S|189|10.79|0|189
C|TSLL|20240724|12:55:01.598144|S|300|10.86|0|300
C|TSLL|20240724|12:55:01.598144|S|100|10.86|0|100
C|TSLL|20240724|12:55:14.438390|S|1|10.89|0|1
C|TSLL|20240724|12:55:14.438408|S|199|10.89|0|199
C|TSLL|20240724|12:56:23.219415|S|202|10.88|0|202
C|TSLL|20240724|12:56:23.219415|S|98|10.88|0|98
C|TSLL|20240724|12:58:49.041460|S|6|10.84|0|6
C|TSLL|20240724|12:59:33.786713|S|100|10.82|0|100
C|TSLL|20240724|12:59:33.786900|S|100|10.82|0|100
C|TSLL|20240724|12:59:33.786924|S|83|10.82|0|83
C|TSLL|20240724|12:59:33.787052|S|100|10.82|0|100
C|TSLL|20240724|12:59:33.787135|S|17|10.82|0|17
C|TSLL|20240724|12:59:33.788663|S|100|10.82|0|100
C|TSLL|20240724|13:01:59.851231|S|800|10.81|0|800
C|TSLL|20240724|13:01:59.876011|S|700|10.81|0|700
C|TSLL|20240724|13:02:34.050854|S|100|10.8|0|100
C|TSLL|20240724|13:02:41.481548|S|16|10.8|0|16
C|TSLL|20240724|13:02:41.481548|S|34|10.8|0|34
C|TSLL|20240724|13:04:00.216759|S|700|10.74|0|700
C|TSLL|20240724|13:04:02.532969|S|1|10.74|0|1
C|TSLL|20240724|13:04:14.830420|S|450|10.77|0|450
C|TSLL|20240724|13:04:48.399174|S|208|10.74|0|208
C|TSLL|20240724|13:04:53.912038|S|120|10.735|0|120
C|TSLL|20240724|13:05:41.006026|S|704|10.79|0|704
C|TSLL|20240724|13:06:55.795770|S|11|10.83|0|11
C|TSLL|20240724|13:06:55.795811|S|5|10.83|0|5
C|TSLL|20240724|13:06:55.795820|S|2|10.83|0|2
C|TSLL|20240724|13:06:55.795843|S|1|10.83|0|1
C|TSLL|20240724|13:06:55.795851|S|1|10.83|0|1
C|TSLL|20240724|13:07:05.669247|S|25|10.84|0|25
C|TSLL|20240724|13:07:40.065188|S|4|10.84|0|4
C|TSLL|20240724|13:07:40.065239|S|2|10.84|0|2
C|TSLL|20240724|13:07:40.065249|S|1|10.84|0|1
C|TSLL|20240724|13:07:45.189940|S|99|10.84|0|99
C|TSLL|20240724|13:09:45.219801|S|170|10.84|0|170
C|TSLL|20240724|13:09:45.533462|S|6|10.84|0|6
C|TSLL|20240724|13:09:53.799895|S|7|10.85|0|7
C|TSLL|20240724|13:10:16.648246|S|3|10.85|0|3
C|TSLL|20240724|13:10:16.648390|S|2|10.85|0|2
C|TSLL|20240724|13:10:16.648401|S|1|10.85|0|1
C|TSLL|20240724|13:10:16.680037|S|194|10.85|0|194
C|TSLL|20240724|13:11:06.877706|S|1|10.87|0|1
C|TSLL|20240724|13:12:45.990768|S|7|10.81|0|7
C|TSLL|20240724|13:14:05.613629|S|9|10.8|0|9
C|TSLL|20240724|13:14:05.613650|S|4|10.8|0|4
C|TSLL|20240724|13:14:05.613667|S|2|10.8|0|2
C|TSLL|20240724|13:14:05.613682|S|1|10.8|0|1
C|TSLL|20240724|13:14:05.615066|S|184|10.8|0|184
C|TSLL|20240724|13:15:06.195693|S|10|10.86|0|10
C|TSLL|20240724|13:15:06.195845|S|5|10.86|0|5
C|TSLL|20240724|13:15:06.195854|S|2|10.86|0|2
C|TSLL|20240724|13:15:06.195876|S|1|10.86|0|1
C|TSLL|20240724|13:15:06.195884|S|1|10.86|0|1
C|TSLL|20240724|13:15:44.312638|S|200|10.87|0|200
C|TSLL|20240724|13:15:44.313266|S|1000|10.87|0|1000
C|TSLL|20240724|13:15:44.317627|S|200|10.87|0|200
C|TSLL|20240724|13:15:45.972599|S|300|10.88|0|300
C|TSLL|20240724|13:15:46.076491|S|700|10.88|0|700
C|TSLL|20240724|13:15:46.081981|S|200|10.88|0|200
C|TSLL|20240724|13:15:46.081982|S|700|10.88|0|700
C|TSLL|20240724|13:15:47.089601|S|501|10.86|0|501
C|TSLL|20240724|13:15:47.089713|S|110|10.86|0|110
C|TSLL|20240724|13:16:00.896699|S|200|10.9|0|200
C|TSLL|20240724|13:16:20.140848|S|4|10.89|0|4
C|TSLL|20240724|13:16:20.908909|S|2|10.89|0|2
C|TSLL|20240724|13:16:20.908964|S|1|10.89|0|1
C|TSLL|20240724|13:16:21.444995|S|197|10.89|0|197
C|TSLL|20240724|13:16:25.454257|S|1|10.9|0|1
C|TSLL|20240724|13:16:25.454258|S|199|10.9|0|199
C|TSLL|20240724|13:17:40.423338|S|5|10.92|0|5
C|TSLL|20240724|13:18:12.529628|S|200|10.93|0|200
C|TSLL|20240724|13:18:39.808258|S|16|10.92|0|16
C|TSLL|20240724|13:19:11.454513|S|30|10.9|0|30
C|TSLL|20240724|13:19:35.016167|S|200|10.91|0|200
C|TSLL|20240724|13:20:09.932206|S|10|10.92|0|10
C|TSLL|20240724|13:20:17.282220|S|500|10.92|0|500
C|TSLL|20240724|13:21:06.980991|S|200|10.94|0|200
C|TSLL|20240724|13:21:15.945983|S|93|10.94|0|93
C|TSLL|20240724|13:21:17.872039|S|4|10.94|0|4
C|TSLL|20240724|13:22:10.914844|S|66|10.94|0|66
C|TSLL|20240724|13:22:14.528053|S|200|10.94|0|200
C|TSLL|20240724|13:22:40.879909|S|1|10.92|0|1
C|TSLL|20240724|13:22:43.184301|S|36|10.92|0|36
C|TSLL|20240724|13:26:35.273694|S|332|10.86|0|332
C|TSLL|20240724|13:28:00.276845|S|52|10.85|0|52
C|TSLL|20240724|13:28:29.314941|S|2|10.85|0|2
C|TSLL|20240724|13:29:09.408685|S|7|10.85|0|7
C|TSLL|20240724|13:35:48.141384|S|200|10.87|0|200
C|TSLL|20240724|13:35:53.773230|S|653|10.87|0|653
C|TSLL|20240724|13:37:02.625612|S|229|10.81|0|229
C|TSLL|20240724|13:37:02.625992|S|100|10.81|0|100
C|TSLL|20240724|13:37:02.626013|S|100|10.81|0|100
C|TSLL|20240724|13:37:02.626022|S|100|10.81|0|100
C|TSLL|20240724|13:37:08.075878|S|7|10.82|0|7
C|TSLL|20240724|13:39:00.980577|S|64|10.87|0|64
C|TSLL|20240724|13:40:11.791498|S|200|10.86|0|200
C|TSLL|20240724|13:40:31.119391|S|3|10.86|0|3
C|TSLL|20240724|13:46:14.204306|S|200|10.88|0|200
C|TSLL|20240724|13:48:31.804239|S|50|10.8|0|50
C|TSLL|20240724|13:49:12.872045|S|11|10.81|0|11
C|TSLL|20240724|13:49:12.872094|S|5|10.81|0|5
C|TSLL|20240724|13:49:12.872104|S|2|10.81|0|2
C|TSLL|20240724|13:49:12.872187|S|1|10.81|0|1
C|TSLL|20240724|13:49:12.872194|S|1|10.81|0|1
C|TSLL|20240724|13:49:12.873522|S|180|10.81|0|180
C|TSLL|20240724|13:49:34.677272|S|6|10.82|0|6
C|TSLL|20240724|13:49:34.677326|S|3|10.82|0|3
C|TSLL|20240724|13:49:34.677333|S|1|10.82|0|1
C|TSLL|20240724|13:49:52.024757|S|6|10.84|0|6
C|TSLL|20240724|13:49:52.024916|S|2|10.84|0|2
C|TSLL|20240724|13:49:52.024926|S|1|10.84|0|1
C|TSLL|20240724|13:49:52.024958|S|190|10.84|0|190
C|TSLL|20240724|13:49:52.024973|S|1|10.84|0|1
C|TSLL|20240724|13:50:24.040170|S|200|10.83|0|200
C|TSLL|20240724|13:50:44.796236|S|200|10.83|0|200
C|TSLL|20240724|13:53:24.953565|S|54|10.81|0|54
C|TSLL|20240724|13:53:31.328313|S|70|10.82|0|70
C|TSLL|20240724|13:55:24.668295|S|2|10.745|0|2
C|TSLL|20240724|13:55:30.861637|S|264|10.74|0|264
C|TSLL|20240724|13:55:34.789285|S|2|10.735|0|2
C|TSLL|20240724|13:57:02.071551|S|100|10.72|0|100
C|TSLL|20240724|13:57:02.071564|S|100|10.72|0|100
C|TSLL|20240724|13:57:39.372611|S|200|10.69|0|200
C|TSLL|20240724|13:58:10.205393|S|100|10.7|0|100
C|TSLL|20240724|13:58:41.109162|S|300|10.68|0|300
C|TSLL|20240724|13:58:41.109162|S|200|10.68|0|200
C|TSLL|20240724|13:59:04.408329|S|100|10.69|0|100
C|TSLL|20240724|14:00:01.151886|S|70|10.69|0|70
C|TSLL|20240724|14:00:16.104838|S|161|10.68|0|161
C|TSLL|20240724|14:00:45.543670|S|50|10.66|0|50
C|TSLL|20240724|14:03:19.988955|S|100|10.64|0|100
C|TSLL|20240724|14:03:19.989033|S|36|10.64|0|36
C|TSLL|20240724|14:03:42.419755|S|164|10.62|0|164
C|TSLL|20240724|14:03:59.577841|S|100|10.59|0|100
C|TSLL|20240724|14:03:59.577853|S|125|10.59|0|125
C|TSLL|20240724|14:04:07.839302|S|50|10.59|0|50
C|TSLL|20240724|14:04:48.074333|S|202|10.6|0|202
C|TSLL|20240724|14:04:48.074333|S|100|10.6|0|100
C|TSLL|20240724|14:04:48.086719|S|52|10.6|0|52
C|TSLL|20240724|14:04:48.090504|S|248|10.6|0|248
C|TSLL|20240724|14:05:34.576288|S|1000|10.61|0|1000
C|TSLL|20240724|14:05:39.140013|S|200|10.61|0|200
C|TSLL|20240724|14:06:16.180768|S|3|10.59|0|3
C|TSLL|20240724|14:06:20.502332|S|21|10.6|0|21
C|TSLL|20240724|14:06:20.502385|S|9|10.6|0|9
C|TSLL|20240724|14:06:20.502402|S|5|10.6|0|5
C|TSLL|20240724|14:06:20.502451|S|2|10.6|0|2
C|TSLL|20240724|14:06:20.502461|S|1|10.6|0|1
C|TSLL|20240724|14:06:20.502662|S|162|10.6|0|162
C|TSLL|20240724|14:06:45.060643|S|14|10.66|0|14
C|TSLL|20240724|14:06:45.061048|S|7|10.66|0|7
C|TSLL|20240724|14:06:50.328480|S|200|10.66|0|200
C|TSLL|20240724|14:06:50.328480|S|150|10.66|0|150
C|TSLL|20240724|14:06:51.439733|S|200|10.65|0|200
C|TSLL|20240724|14:07:11.154259|S|7|10.65|0|7
C|TSLL|20240724|14:07:11.154327|S|4|10.65|0|4
C|TSLL|20240724|14:07:11.154336|S|1|10.65|0|1
C|TSLL|20240724|14:07:11.154376|S|1|10.65|0|1
C|TSLL|20240724|14:07:36.583078|S|17|10.67|0|17
C|TSLL|20240724|14:07:36.583143|S|8|10.67|0|8
C|TSLL|20240724|14:07:36.583151|S|3|10.67|0|3
C|TSLL|20240724|14:07:38.854715|S|200|10.67|0|200
C|TSLL|20240724|14:07:38.854715|S|1424|10.67|0|1424
C|TSLL|20240724|14:07:43.085808|S|200|10.66|0|200
C|TSLL|20240724|14:08:03.997598|S|200|10.64|0|200
C|TSLL|20240724|14:08:14.730849|S|200|10.64|0|200
C|TSLL|20240724|14:08:54.703162|S|14|10.65|0|14
C|TSLL|20240724|14:08:54.703260|S|6|10.65|0|6
C|TSLL|20240724|14:08:54.703270|S|3|10.65|0|3
C|TSLL|20240724|14:09:01.241309|S|1|10.65|0|1
C|TSLL|20240724|14:10:44.161627|S|2|10.68|0|2
C|TSLL|20240724|14:13:06.178956|S|100|10.7|0|100
C|TSLL|20240724|14:13:15.059218|S|100|10.69|0|100
C|TSLL|20240724|14:13:15.059365|S|200|10.69|0|200
C|TSLL|20240724|14:13:15.063683|S|100|10.69|0|100
C|TSLL|20240724|14:13:15.070357|S|50|10.69|0|50
C|TSLL|20240724|14:14:17.968881|S|800|10.71|0|800
C|TSLL|20240724|14:14:17.970096|S|200|10.71|0|200
C|TSLL|20240724|14:14:32.748871|S|550|10.76|0|550
C|TSLL|20240724|14:16:48.461505|S|74|10.76|0|74
C|TSLL|20240724|14:19:23.617648|S|200|10.74|0|200
C|TSLL|20240724|14:21:41.683677|S|100|10.68|0|100
C|TSLL|20240724|14:21:41.683710|S|100|10.68|0|100
C|TSLL|20240724|14:21:41.683710|S|199|10.68|0|199
C|TSLL|20240724|14:21:41.683853|S|100|10.68|0|100
C|TSLL|20240724|14:22:05.984644|S|487|10.68|0|487
C|TSLL|20240724|14:23:12.704070|S|200|10.68|0|200
C|TSLL|20240724|14:23:12.704299|S|100|10.68|0|100
C|TSLL|20240724|14:23:17.718536|S|37|10.68|0|37
C|TSLL|20240724|14:23:29.293764|S|563|10.7|0|563
C|TSLL|20240724|14:24:01.858687|S|500|10.7|0|500
C|TSLL|20240724|14:25:43.041126|S|500|10.78|0|500
C|TSLL|20240724|14:30:44.312478|S|600|10.76|0|600
C|TSLL|20240724|14:30:44.313353|S|400|10.76|0|400
C|TSLL|20240724|14:35:31.302619|S|900|10.68|0|900
C|TSLL|20240724|14:35:42.540521|S|200|10.68|0|200
C|TSLL|20240724|14:35:42.540521|S|400|10.68|0|400
C|TSLL|20240724|14:35:42.542559|S|700|10.68|0|700
C|TSLL|20240724|14:36:34.750049|S|100|10.67|0|100
C|TSLL|20240724|14:36:34.750148|S|501|10.67|0|501
C|TSLL|20240724|14:36:44.392229|S|22|10.67|0|22
C|TSLL|20240724|14:37:19.269263|S|200|10.67|0|200
C|TSLL|20240724|14:37:19.425513|S|100|10.67|0|100
C|TSLL|20240724|14:37:19.425571|S|49|10.67|0|49
C|TSLL|20240724|14:37:19.425594|S|418|10.67|0|418
C|TSLL|20240724|14:37:19.425660|S|200|10.67|0|200
C|TSLL|20240724|14:37:19.425741|S|333|10.67|0|333
C|TSLL|20240724|14:38:51.298456|S|100|10.73|0|100
C|TSLL|20240724|14:38:51.298456|S|100|10.73|0|100
C|TSLL|20240724|14:38:51.298457|S|200|10.73|0|200
C|TSLL|20240724|14:39:32.421120|S|50|10.78|0|50
C|TSLL|20240724|14:41:28.609694|S|199|10.82|0|199
C|TSLL|20240724|14:41:38.341804|S|10|10.82|0|10
C|TSLL|20240724|14:41:53.642956|S|100|10.81|0|100
C|TSLL|20240724|14:41:53.645744|S|100|10.81|0|100
C|TSLL|20240724|14:41:53.659488|S|100|10.81|0|100
C|TSLL|20240724|14:41:53.660619|S|50|10.81|0|50
C|TSLL|20240724|14:41:57.097202|S|500|10.81|0|500
C|TSLL|20240724|14:42:44.767670|S|100|10.77|0|100
C|TSLL|20240724|14:42:46.122327|S|400|10.77|0|400
C|TSLL|20240724|14:42:48.810429|S|200|10.77|0|200
C|TSLL|20240724|14:42:48.810429|S|700|10.77|0|700
C|TSLL|20240724|14:42:48.811732|S|300|10.77|0|300
C|TSLL|20240724|14:42:48.811733|S|600|10.77|0|600
C|TSLL|20240724|14:42:48.837579|S|300|10.77|0|300
C|TSLL|20240724|14:42:48.837579|S|100|10.77|0|100
C|TSLL|20240724|14:42:48.837579|S|500|10.77|0|500
C|TSLL|20240724|14:43:01.750221|S|900|10.78|0|900
C|TSLL|20240724|14:43:01.751353|S|300|10.78|0|300
C|TSLL|20240724|14:43:01.751353|S|600|10.78|0|600
C|TSLL|20240724|14:43:07.085161|S|300|10.78|0|300
C|TSLL|20240724|14:43:45.773915|S|100|10.76|0|100
C|TSLL|20240724|14:43:48.375573|S|400|10.76|0|400
C|TSLL|20240724|14:43:49.343210|S|247|10.76|0|247
C|TSLL|20240724|14:44:03.220951|S|500|10.77|0|500
C|TSLL|20240724|14:45:15.786752|S|10|10.77|0|10
C|TSLL|20240724|14:45:18.867413|S|194|10.76|0|194
C|TSLL|20240724|14:50:33.141411|S|100|10.69|0|100
C|TSLL|20240724|14:50:33.141426|S|100|10.69|0|100
C|TSLL|20240724|14:50:33.141426|S|100|10.69|0|100
C|TSLL|20240724|14:50:33.242325|S|100|10.69|0|100
C|TSLL|20240724|14:50:33.242382|S|100|10.69|0|100
C|TSLL|20240724|14:50:33.242396|S|50|10.69|0|50
C|TSLL|20240724|14:50:33.242397|S|300|10.69|0|300
C|TSLL|20240724|14:50:40.332438|S|3|10.69|0|3
C|TSLL|20240724|14:51:06.120477|S|50|10.7|0|50
C|TSLL|20240724|14:51:30.958075|S|99|10.69|0|99
C|TSLL|20240724|14:51:36.393757|S|350|10.69|0|350
C|TSLL|20240724|14:51:41.565006|S|300|10.69|0|300
C|TSLL|20240724|14:52:34.737553|S|1200|10.68|0|1200
C|TSLL|20240724|14:52:34.742629|S|200|10.69|0|200
C|TSLL|20240724|14:53:31.252496|E|2|10.65|0|2
C|TSLL|20240724|14:54:34.552001|S|100|10.65|0|100
C|TSLL|20240724|14:54:35.971592|S|100|10.65|0|100
C|TSLL|20240724|14:55:05.083005|S|1|10.635|0|1
C|TSLL|20240724|14:57:19.447287|S|900|10.72|0|900
C|TSLL|20240724|14:57:19.447315|S|200|10.72|0|200
C|TSLL|20240724|14:57:19.448223|S|68|10.72|0|68
C|TSLL|20240724|14:58:48.693178|S|1|10.72|0|1
C|TSLL|20240724|14:59:39.973100|S|99|10.73|0|99
C|TSLL|20240724|15:00:43.350005|S|100|10.7|0|100
C|TSLL|20240724|15:01:38.177183|S|900|10.63|0|900
C|TSLL|20240724|15:01:38.177256|S|282|10.63|0|282
C|TSLL|20240724|15:02:04.474308|S|50|10.64|0|50
C|TSLL|20240724|15:02:04.474551|S|100|10.64|0|100
C|TSLL|20240724|15:02:04.474587|S|100|10.64|0|100
C|TSLL|20240724|15:02:04.549106|S|100|10.64|0|100
C|TSLL|20240724|15:02:04.582814|S|100|10.64|0|100
C|TSLL|20240724|15:02:04.582815|S|100|10.64|0|100
C|TSLL|20240724|15:02:04.583087|S|100|10.64|0|100
C|TSLL|20240724|15:02:04.583145|S|100|10.64|0|100
C|TSLL|20240724|15:02:05.393436|S|141|10.63|0|141
C|TSLL|20240724|15:02:26.877787|S|41|10.69|0|41
C|TSLL|20240724|15:02:26.877823|S|159|10.69|0|159
C|TSLL|20240724|15:02:26.877823|S|200|10.69|0|200
C|TSLL|20240724|15:02:43.768737|S|100|10.68|0|100
C|TSLL|20240724|15:03:55.699275|S|100|10.63|0|100
C|TSLL|20240724|15:03:55.699292|S|100|10.63|0|100
C|TSLL|20240724|15:03:55.699293|S|100|10.63|0|100
C|TSLL|20240724|15:03:55.846754|S|98|10.63|0|98
C|TSLL|20240724|15:04:00.769116|S|3|10.62|0|3
C|TSLL|20240724|15:04:24.369536|S|1|10.6|0|1
C|TSLL|20240724|15:06:03.957263|S|100|10.66|0|100
C|TSLL|20240724|15:06:10.034794|S|7|10.67|0|7
C|TSLL|20240724|15:06:10.262305|S|1|10.68|0|1
C|TSLL|20240724|15:06:10.262474|S|1|10.68|0|1
C|TSLL|20240724|15:08:07.291451|S|200|10.66|0|200
C|TSLL|20240724|15:08:50.244997|S|287|10.62|0|287
C|TSLL|20240724|15:09:06.645778|S|250|10.62|0|250
C|TSLL|20240724|15:09:06.645816|S|163|10.62|0|163
C|TSLL|20240724|15:09:09.973263|S|430|10.61|0|430
C|TSLL|20240724|15:10:08.577139|S|51|10.61|0|51
C|TSLL|20240724|15:10:10.589750|S|249|10.61|0|249
C|TSLL|20240724|15:11:20.991862|S|100|10.58|0|100
C|TSLL|20240724|15:11:43.593473|S|100|10.57|0|100
C|TSLL|20240724|15:11:43.593492|S|300|10.57|0|300
C|TSLL|20240724|15:11:43.593493|S|50|10.57|0|50
C|TSLL|20240724|15:11:43.593493|S|100|10.57|0|100
C|TSLL|20240724|15:11:43.593504|S|100|10.57|0|100
C|TSLL|20240724|15:11:43.593514|S|100|10.57|0|100
C|TSLL|20240724|15:11:43.593525|S|50|10.57|0|50
C|TSLL|20240724|15:12:21.887151|S|100|10.56|0|100
C|TSLL|20240724|15:13:01.302828|S|100|10.57|0|100
C|TSLL|20240724|15:13:01.302828|S|100|10.57|0|100
C|TSLL|20240724|15:13:14.438281|S|50|10.56|0|50
C|TSLL|20240724|15:13:41.776599|S|90|10.56|0|90
C|TSLL|20240724|15:13:41.776611|S|90|10.56|0|90
C|TSLL|20240724|15:13:49.949258|S|800|10.57|0|800
C|TSLL|20240724|15:14:07.731354|S|385|10.58|0|385
C|TSLL|20240724|15:14:52.840598|S|3|10.57|0|3
C|TSLL|20240724|15:14:52.841051|S|106|10.57|0|106
C|TSLL|20240724|15:15:05.741935|S|900|10.57|0|900
C|TSLL|20240724|15:15:05.742524|S|400|10.57|0|400
C|TSLL|20240724|15:15:05.742524|S|477|10.57|0|477
C|TSLL|20240724|15:16:07.816690|S|1|10.59|0|1
C|TSLL|20240724|15:16:08.888540|S|200|10.6|0|200
C|TSLL|20240724|15:16:08.888685|S|100|10.6|0|100
C|TSLL|20240724|15:16:08.888745|S|480|10.6|0|480
C|TSLL|20240724|15:16:18.248322|S|200|10.62|0|200
C|TSLL|20240724|15:16:43.700741|S|60|10.61|0|60
C|TSLL|20240724|15:17:26.977739|S|1|10.6|0|1
C|TSLL|20240724|15:18:04.473271|S|18|10.59|0|18
C|TSLL|20240724|15:18:04.473304|S|8|10.59|0|8
C|TSLL|20240724|15:18:04.473313|S|4|10.59|0|4
C|TSLL|20240724|15:18:04.473326|S|2|10.59|0|2
C|TSLL|20240724|15:18:04.473333|S|1|10.59|0|1
C|TSLL|20240724|15:18:23.030803|S|100|10.56|0|100
C|TSLL|20240724|15:18:51.077254|S|141|10.56|0|141
C|TSLL|20240724|15:20:20.795648|S|600|10.6|0|600
C|TSLL|20240724|15:20:20.795732|S|24|10.6|0|24
C|TSLL|20240724|15:22:00.526474|S|100|10.56|0|100
C|TSLL|20240724|15:22:00.527175|S|100|10.56|0|100
C|TSLL|20240724|15:22:00.603571|S|100|10.56|0|100
C|TSLL|20240724|15:22:00.803840|S|239|10.56|0|239
C|TSLL|20240724|15:22:00.803855|S|30|10.56|0|30
C|TSLL|20240724|15:24:00.336844|S|88|10.57|0|88
C|TSLL|20240724|15:24:00.336844|S|12|10.57|0|12
C|TSLL|20240724|15:25:43.540220|S|1|10.58|0|1
C|TSLL|20240724|15:25:43.540252|S|99|10.58|0|99
C|TSLL|20240724|15:25:43.540252|S|100|10.58|0|100
C|TSLL|20240724|15:25:58.242600|S|247|10.56|0|247
C|TSLL|20240724|15:25:58.242639|S|400|10.56|0|400
C|TSLL|20240724|15:26:12.406661|S|100|10.57|0|100
C|TSLL|20240724|15:26:12.406728|S|100|10.57|0|100
C|TSLL|20240724|15:26:12.407036|S|141|10.57|0|141
C|TSLL|20240724|15:28:46.952652|S|100|10.54|0|100
C|TSLL|20240724|15:28:46.952841|S|100|10.54|0|100
C|TSLL|20240724|15:28:46.952943|S|100|10.54|0|100
C|TSLL|20240724|15:28:46.952953|S|100|10.54|0|100
C|TSLL|20240724|15:28:46.955290|S|110|10.54|0|110
C|TSLL|20240724|15:28:46.959589|S|100|10.54|0|100
C|TSLL|20240724|15:29:17.124906|S|2|10.53|0|2
C|TSLL|20240724|15:29:17.760385|S|98|10.53|0|98
C|TSLL|20240724|15:29:38.230394|S|100|10.52|0|100
C|TSLL|20240724|15:29:38.230424|S|100|10.52|0|100
C|TSLL|20240724|15:29:38.230512|S|1|10.52|0|1
C|TSLL|20240724|15:29:38.230849|S|100|10.52|0|100
C|TSLL|20240724|15:29:38.241449|S|100|10.52|0|100
C|TSLL|20240724|15:29:38.710001|S|1|10.52|0|1
C|TSLL|20240724|15:29:38.710001|S|899|10.52|0|899
C|TSLL|20240724|15:29:38.717132|S|600|10.52|0|600
C|TSLL|20240724|15:29:38.717132|S|300|10.52|0|300
C|TSLL|20240724|15:30:36.035139|S|10|10.515|0|10
C|TSLL|20240724|15:32:39.210994|S|100|10.48|0|100
C|TSLL|20240724|15:33:05.959860|S|100|10.47|0|100
C|TSLL|20240724|15:33:05.959871|S|17|10.47|0|17
C|TSLL|20240724|15:33:24.211868|S|900|10.44|0|900
C|TSLL|20240724|15:33:29.126134|S|10|10.45|0|10
C|TSLL|20240724|15:33:44.412963|S|100|10.44|0|100
C|TSLL|20240724|15:33:44.491545|S|100|10.44|0|100
C|TSLL|20240724|15:33:44.492653|S|10|10.44|0|10
C|TSLL|20240724|15:33:55.866398|S|400|10.44|0|400
C|TSLL|20240724|15:33:55.866419|S|100|10.44|0|100
C|TSLL|20240724|15:33:55.866420|S|10|10.44|0|10
C|TSLL|20240724|15:34:08.272979|S|100|10.44|0|100
C|TSLL|20240724|15:34:08.358961|S|25|10.44|0|25
C|TSLL|20240724|15:34:08.366310|S|25|10.44|0|25
C|TSLL|20240724|15:34:08.366325|S|50|10.44|0|50
C|TSLL|20240724|15:34:08.418056|S|900|10.44|0|900
C|TSLL|20240724|15:34:23.044190|S|900|10.47|0|900
C|TSLL|20240724|15:34:54.911688|S|900|10.5|0|900
C|TSLL|20240724|15:35:04.221735|S|197|10.49|0|197
C|TSLL|20240724|15:35:33.751607|S|200|10.53|0|200
C|TSLL|20240724|15:35:50.893323|S|486|10.53|0|486
C|TSLL|20240724|15:35:50.893323|S|1300|10.53|0|1300
C|TSLL|20240724|15:35:50.893323|S|100|10.53|0|100
C|TSLL|20240724|15:35:50.893654|S|500|10.53|0|500
C|TSLL|20240724|15:35:50.893655|S|500|10.53|0|500
C|TSLL|20240724|15:35:50.896107|S|400|10.53|0|400
C|TSLL|20240724|15:36:00.097312|E|4|10.54|0|4
C|TSLL|20240724|15:36:00.097442|E|2|10.54|0|2
C|TSLL|20240724|15:36:00.097453|E|1|10.54|0|1
C|TSLL|20240724|15:36:00.620203|E|66|10.54|0|66
C|TSLL|20240724|15:36:13.029349|E|927|10.54|0|927
C|TSLL|20240724|15:36:20.522741|S|5|10.55|0|5
C|TSLL|20240724|15:36:20.522789|S|2|10.55|0|2
C|TSLL|20240724|15:36:20.522799|S|1|10.55|0|1
C|TSLL|20240724|15:36:28.453658|S|800|10.55|0|800
C|TSLL|20240724|15:37:09.158049|S|900|10.56|0|900
C|TSLL|20240724|15:37:48.053385|S|900|10.58|0|900
C|TSLL|20240724|15:38:21.174351|S|200|10.58|0|200
C|TSLL|20240724|15:38:41.868712|S|2|10.58|0|2
C|TSLL|20240724|15:39:37.980293|S|20|10.575|0|20
C|TSLL|20240724|15:39:47.043659|S|200|10.58|0|200
C|TSLL|20240724|15:40:28.205905|S|200|10.56|0|200
C|TSLL|20240724|15:40:29.514490|S|200|10.56|0|200
C|TSLL|20240724|15:40:39.791665|S|200|10.56|0|200
C|TSLL|20240724|15:40:41.241253|S|200|10.57|0|200
C|TSLL|20240724|15:40:44.949323|S|200|10.58|0|200
C|TSLL|20240724|15:41:32.913166|S|3|10.61|0|3
C|TSLL|20240724|15:41:52.340820|S|200|10.61|0|200
C|TSLL|20240724|15:42:13.534154|S|1|10.59|0|1
C|TSLL|20240724|15:42:13.534188|S|1|10.59|0|1
C|TSLL|20240724|15:42:13.583635|S|100|10.59|0|100
C|TSLL|20240724|15:42:13.592247|S|98|10.59|0|98
C|TSLL|20240724|15:42:28.045625|S|200|10.64|0|200
C|TSLL|20240724|15:42:28.045665|S|100|10.64|0|100
C|TSLL|20240724|15:42:32.951101|S|200|10.64|0|200
C|TSLL|20240724|15:42:32.951626|S|500|10.64|0|500
C|TSLL|20240724|15:42:48.347886|S|3|10.64|0|3
C|TSLL|20240724|15:42:48.348313|S|197|10.64|0|197
C|TSLL|20240724|15:43:18.991609|S|200|10.65|0|200
C|TSLL|20240724|15:43:44.883256|S|200|10.67|0|200
C|TSLL|20240724|15:44:18.823162|S|11|10.66|0|11
C|TSLL|20240724|15:44:32.561770|S|200|10.63|0|200
C|TSLL|20240724|15:44:57.437994|S|40|10.61|0|40
C|TSLL|20240724|15:45:00.707952|E|78|10.59|0|78
C|TSLL|20240724|15:45:10.879672|S|1|10.57|0|1
C|TSLL|20240724|15:45:16.343112|S|200|10.57|0|200
C|TSLL|20240724|15:45:33.167523|S|50|10.62|0|50
C|TSLL|20240724|15:45:34.789556|S|69|10.64|0|69
C|TSLL|20240724|15:45:35.082592|S|900|10.64|0|900
C|TSLL|20240724|15:45:37.875288|S|900|10.63|0|900
C|TSLL|20240724|15:45:39.143841|S|1166|10.63|0|1166
C|TSLL|20240724|15:46:10.186216|S|61|10.57|0|61
C|TSLL|20240724|15:46:10.847197|S|550|10.56|0|550
C|TSLL|20240724|15:46:10.847336|S|300|10.56|0|300
C|TSLL|20240724|15:46:10.847418|S|550|10.56|0|550
C|TSLL|20240724|15:46:10.847419|S|50|10.56|0|50
C|TSLL|20240724|15:46:10.848356|S|500|10.56|0|500
C|TSLL|20240724|15:46:10.848463|S|100|10.56|0|100
C|TSLL|20240724|15:46:10.848528|S|100|10.56|0|100
C|TSLL|20240724|15:46:12.507758|S|20|10.56|0|20
C|TSLL|20240724|15:46:28.411679|S|1|10.53|0|1
C|TSLL|20240724|15:46:38.575234|S|100|10.53|0|100
C|TSLL|20240724|15:46:38.576612|S|100|10.53|0|100
C|TSLL|20240724|15:46:46.240523|S|727|10.53|0|727
C|TSLL|20240724|15:47:17.100245|S|600|10.52|0|600
C|TSLL|20240724|15:47:25.907677|S|500|10.5|0|500
C|TSLL|20240724|15:47:29.612168|S|1|10.49|0|1
C|TSLL|20240724|15:47:38.308550|S|145|10.52|0|145
C|TSLL|20240724|15:47:44.908001|S|41|10.52|0|41
C|TSLL|20240724|15:49:00.380315|S|200|10.535|0|200
C|TSLL|20240724|15:49:06.327082|S|800|10.54|0|800
C|TSLL|20240724|15:49:24.004215|S|600|10.54|0|600
C|TSLL|20240724|15:49:52.139734|S|5|10.5|0|5
C|TSLL|20240724|15:49:54.669077|S|5|10.49|0|5
C|TSLL|20240724|15:50:11.411060|S|200|10.43|0|200
C|TSLL|20240724|15:50:14.010804|S|6|10.43|0|6
C|TSLL|20240724|15:50:18.348095|S|110|10.43|0|110
C|TSLL|20240724|15:50:26.421535|S|2|10.41|0|2
C|TSLL|20240724|15:50:46.726672|S|200|10.4|0|200
C|TSLL|20240724|15:50:51.468807|S|100|10.39|0|100
C|TSLL|20240724|15:51:06.825305|S|100|10.38|0|100
C|TSLL|20240724|15:51:06.825500|S|100|10.38|0|100
C|TSLL|20240724|15:51:10.752297|S|100|10.39|0|100
C|TSLL|20240724|15:51:10.752754|S|100|10.39|0|100
C|TSLL|20240724|15:51:10.757637|S|4|10.39|0|4
C|TSLL|20240724|15:51:13.552243|S|900|10.41|0|900
C|TSLL|20240724|15:51:13.552518|S|800|10.41|0|800
C|TSLL|20240724|15:51:24.530809|S|1|10.42|0|1
C|TSLL|20240724|15:51:36.821639|S|500|10.4|0|500
C|TSLL|20240724|15:51:51.237117|S|600|10.4|0|600
C|TSLL|20240724|15:52:20.035066|S|100|10.34|0|100
C|TSLL|20240724|15:52:20.035110|S|100|10.34|0|100
C|TSLL|20240724|15:52:29.807870|S|200|10.34|0|200
C|TSLL|20240724|15:52:52.713056|S|900|10.35|0|900
C|TSLL|20240724|15:52:55.218390|S|20|10.35|0|20
C|TSLL|20240724|15:53:01.578956|S|1700|10.34|0|1700
C|TSLL|20240724|15:53:01.579838|S|406|10.34|0|406
C|TSLL|20240724|15:53:01.579860|S|400|10.34|0|400
C|TSLL|20240724|15:53:01.580438|S|300|10.34|0|300
C|TSLL|20240724|15:53:01.580448|S|100|10.34|0|100
C|TSLL|20240724|15:53:01.580459|S|300|10.34|0|300
C|TSLL|20240724|15:53:01.581147|S|165|10.34|0|165
C|TSLL|20240724|15:53:01.581489|S|29|10.34|0|29
C|TSLL|20240724|15:53:01.593744|S|200|10.35|0|200
C|TSLL|20240724|15:53:21.868840|S|900|10.33|0|900
C|TSLL|20240724|15:53:41.283455|S|814|10.33|0|814
C|TSLL|20240724|15:55:12.868970|S|333|10.41|0|333
C|TSLL|20240724|15:55:15.012280|S|154|10.41|0|154
C|TSLL|20240724|15:55:15.012427|S|846|10.41|0|846
C|TSLL|20240724|15:55:27.047207|S|1376|10.43|0|1376
C|TSLL|20240724|15:55:31.696751|S|5|10.43|0|5
C|TSLL|20240724|15:55:37.034682|S|195|10.43|0|195
C|TSLL|20240724|15:55:37.034694|S|195|10.43|0|195
C|TSLL|20240724|15:55:37.034753|S|610|10.43|0|610
C|TSLL|20240724|15:56:03.682311|S|100|10.38|0|100
C|TSLL|20240724|15:56:03.682356|S|100|10.38|0|100
C|TSLL|20240724|15:56:03.682365|S|15|10.38|0|15
C|TSLL|20240724|15:56:04.627981|S|210|10.37|0|210
C|TSLL|20240724|15:56:08.213189|S|610|10.38|0|610
C|TSLL|20240724|15:56:08.213306|S|100|10.38|0|100
C|TSLL|20240724|15:56:31.065091|S|30|10.4|0|30
C|TSLL|20240724|15:56:41.566046|S|400|10.41|0|400
C|TSLL|20240724|15:57:02.347895|S|400|10.42|0|400
C|TSLL|20240724|15:57:53.541547|S|150|10.39|0|150
C|TSLL|20240724|15:57:55.595665|S|3|10.39|0|3
C|TSLL|20240724|15:57:56.239480|S|120|10.39|0|120
C|TSLL|20240724|15:57:56.239522|S|100|10.39|0|100
C|TSLL|20240724|15:58:24.232064|S|200|10.4|0|200
C|TSLL|20240724|15:58:35.334432|S|5|10.395|0|5
C|TSLL|20240724|15:59:34.079064|S|103|10.36|0|103
C|TSLL|20240724|15:59:50.010025|S|1|10.325|0|1
C|TSLL|20240724|15:59:50.010037|S|1|10.325|0|1
C|TSLL|20240724|15:59:50.010047|S|1|10.325|0|1
C|TSLL|20240724|15:59:50.204687|S|400|10.33|0|400
C|TSLL|20240724|15:59:50.204687|S|200|10.33|0|200
C|TSLL|20240724|15:59:50.204687|S|397|10.325|0|397
C|TSLL|20240724|15:59:50.204688|S|100|10.33|0|100
C|TSLL|20240724|15:59:50.204689|S|603|10.33|0|603
C|TSLL|20240724|15:59:51.026841|S|180|10.32|0|180
C|TSLL|20240724|15:59:51.026946|S|254|10.32|0|254
C|TSLL|20240724|15:59:51.026946|S|20|10.32|0|20
C|TSLL|20240724|15:59:57.374787|S|9|10.31|0|9
C|TSLL|20240724|15:59:57.374824|S|4|10.31|0|4
C|TSLL|20240724|15:59:57.374832|S|2|10.31|0|2
C|TSLL|20240724|15:59:57.374846|S|1|10.31|0|1
C|TSLL|20240724|15:59:57.374854|S|1|10.31|0|1
C|TSLL|20240724|15:59:58.000382|S|136|10.31|0|136
C|TSLQ|20240724|09:30:35.841020|S|200|29.64|0|200
C|TSLQ|20240724|09:30:43.625155|S|200|29.75|0|200
C|TSLQ|20240724|09:30:54.404267|S|3|29.84|0|3
C|TSLQ|20240724|09:35:22.401762|S|202|30.17|0|202
C|TSLQ|20240724|09:45:12.293886|S|100|30.79|0|100
C|TSLQ|20240724|09:45:36.555682|S|100|30.81|0|100
C|TSLQ|20240724|09:45:42.064195|S|100|30.69|0|100
C|TSLQ|20240724|09:45:43.232120|S|100|30.71|0|100
C|TSLQ|20240724|09:45:56.601034|S|200|30.78|0|200
C|TSLQ|20240724|09:45:56.601044|S|500|30.78|0|500
C|TSLQ|20240724|09:46:34.353174|S|100|30.88|0|100
C|TSLQ|20240724|09:46:34.353174|S|700|30.88|0|700
C|TSLQ|20240724|09:48:40.026696|S|100|30.98|0|100
C|TSLQ|20240724|09:48:40.261318|S|100|30.98|0|100
C|TSLQ|20240724|09:48:40.324483|S|100|30.98|0|100
C|TSLQ|20240724|09:48:40.380705|S|100|30.98|0|100
C|TSLQ|20240724|09:48:40.493571|S|100|30.98|0|100
C|TSLQ|20240724|09:48:42.004390|S|1|31|0|1
C|TSLQ|20240724|09:50:24.708441|S|17|30.855|0|17
C|TSLQ|20240724|09:50:41.590339|S|100|30.82|0|100
C|TSLQ|20240724|09:53:10.528063|S|100|31.19|0|100
C|TSLQ|20240724|09:53:11.067552|S|100|31.19|0|100
C|TSLQ|20240724|09:54:07.905335|S|100|31.24|0|100
C|TSLQ|20240724|09:54:36.251134|S|500|31.24|0|500
C|TSLQ|20240724|09:54:36.251145|S|200|31.24|0|200
C|TSLQ|20240724|09:56:45.183964|S|700|31.4|0|700
C|TSLQ|20240724|10:02:24.550192|S|700|31.29|0|700
C|TSLQ|20240724|10:02:34.145919|S|564|31.33|0|564
C|TSLQ|20240724|10:02:34.145932|S|136|31.33|0|136
C|TSLQ|20240724|10:02:47.283227|S|700|31.37|0|700
C|TSLQ|20240724|10:03:25.853788|S|700|31.31|0|700
C|TSLQ|20240724|10:03:50.307556|S|100|31.4|0|100
C|TSLQ|20240724|10:04:34.093647|S|700|31.36|0|700
C|TSLQ|20240724|10:10:25.017554|S|40|31.2|0|40
C|TSLQ|20240724|10:11:21.219949|S|100|31.35|0|100
C|TSLQ|20240724|10:11:43.462603|S|700|31.38|0|700
C|TSLQ|20240724|10:11:48.690069|S|5|31.41|0|5
C|TSLQ|20240724|10:13:36.971644|S|20|31.23|0|20
C|TSLQ|20240724|10:13:52.281332|S|200|31.2|0|200
C|TSLQ|20240724|10:16:09.477071|S|10|31.18|0|10
C|TSLQ|20240724|10:17:27.141830|S|100|31.17|0|100
C|TSLQ|20240724|10:17:27.255698|S|100|31.18|0|100
C|TSLQ|20240724|10:17:28.561675|S|100|31.19|0|100
C|TSLQ|20240724|10:17:28.561902|S|400|31.19|0|400
C|TSLQ|20240724|10:17:28.561909|S|300|31.19|0|300
C|TSLQ|20240724|10:17:33.595014|S|100|31.19|0|100
C|TSLQ|20240724|10:17:41.734008|S|100|31.18|0|100
C|TSLQ|20240724|10:17:41.734984|S|200|31.18|0|200
C|TSLQ|20240724|10:18:38.619339|S|200|31.16|0|200
C|TSLQ|20240724|10:23:55.589161|S|100|31.24|0|100
C|TSLQ|20240724|10:24:00.186048|S|100|31.25|0|100
C|TSLQ|20240724|10:24:00.894880|S|100|31.28|0|100
C|TSLQ|20240724|10:24:01.011740|S|100|31.28|0|100
C|TSLQ|20240724|10:24:01.471529|S|100|31.28|0|100
C|TSLQ|20240724|10:24:01.773496|S|20|31.28|0|20
C|TSLQ|20240724|10:24:01.874209|S|100|31.29|0|100
C|TSLQ|20240724|10:25:52.606620|S|100|31.45|0|100
C|TSLQ|20240724|10:27:46.972729|S|100|31.35|0|100
C|TSLQ|20240724|10:28:37.073719|S|100|31.27|0|100
C|TSLQ|20240724|10:31:17.315765|S|100|31.29|0|100
C|TSLQ|20240724|10:35:23.569569|S|100|31.46|0|100
C|TSLQ|20240724|10:35:54.860515|S|200|31.39|0|200
C|TSLQ|20240724|10:40:38.564104|S|200|31.52|0|200
C|TSLQ|20240724|10:40:38.564149|S|36|31.52|0|36
C|TSLQ|20240724|10:40:38.564149|S|464|31.52|0|464
C|TSLQ|20240724|10:41:43.673801|S|200|31.47|0|200
C|TSLQ|20240724|10:44:07.542960|S|200|31.35|0|200
C|TSLQ|20240724|10:52:57.921837|S|36|31.23|0|36
C|TSLQ|20240724|11:01:13.902207|S|200|31.15|0|200
C|TSLQ|20240724|11:01:45.329159|S|100|31.16|0|100
C|TSLQ|20240724|11:30:20.551034|S|631|31.09|0|631
C|TSLQ|20240724|11:30:20.551041|S|69|31.09|0|69
C|TSLQ|20240724|11:33:55.446811|S|1500|30.93|0|1500
C|TSLQ|20240724|11:51:45.078364|S|200|30.76|0|200
C|TSLQ|20240724|11:51:45.079277|S|100|30.76|0|100
C|TSLQ|20240724|11:51:53.317586|S|24|30.74|0|24
C|TSLQ|20240724|11:51:53.317596|S|1|30.74|0|1
C|TSLQ|20240724|11:56:30.614203|S|136|30.63|0|136
C|TSLQ|20240724|11:58:03.206400|S|1|30.51|0|1
C|TSLQ|20240724|12:07:55.780353|S|500|30.63|0|500
C|TSLQ|20240724|12:23:12.623482|S|100|30.24|0|100
C|TSLQ|20240724|13:07:45.190187|S|100|30.6|0|100
C|TSLQ|20240724|14:34:26.277433|S|100|30.82|0|100
C|TSLQ|20240724|14:35:41.157968|S|100|30.91|0|100
C|TSLQ|20240724|14:46:48.778826|S|100|30.84|0|100
C|TSLQ|20240724|14:46:48.779144|S|18|30.82|0|18
C|TSLQ|20240724|14:47:37.528045|S|100|30.82|0|100
C|TSLQ|20240724|14:47:45.249518|S|100|30.82|0|100
C|TSLQ|20240724|14:56:34.518229|S|100|30.89|0|100
C|TSLQ|20240724|14:56:54.725843|S|100|30.87|0|100
C|TSLQ|20240724|14:58:07.281496|S|100|30.83|0|100
C|TSLQ|20240724|15:00:31.156508|S|100|30.83|0|100
C|TSLQ|20240724|15:01:15.650651|S|100|30.95|0|100
C|TSLQ|20240724|15:01:21.343106|S|100|30.96|0|100
C|TSLQ|20240724|15:18:18.379754|S|100|31.13|0|100
C|TSLQ|20240724|15:28:52.981603|S|804|31.19|0|804
C|TSLQ|20240724|15:28:52.981616|S|696|31.19|0|696
C|TSLQ|20240724|15:36:53.995994|S|100|31.16|0|100
C|TSLQ|20240724|15:41:10.250596|S|100|31.04|0|100
C|TSLQ|20240724|15:41:10.583814|S|100|31.04|0|100
C|TSLQ|20240724|15:42:32.951238|S|100|30.97|0|100
C|TSLQ|20240724|15:42:33.784682|S|100|31|0|100
C|TSLQ|20240724|15:42:58.212591|S|100|31.02|0|100
C|TSLQ|20240724|15:44:29.373615|S|100|30.98|0|100
C|TSLQ|20240724|15:46:28.434583|S|100|31.19|0|100
C|TSLQ|20240724|15:46:29.293713|S|100|31.21|0|100
C|TSLQ|20240724|15:47:10.176864|S|100|31.19|0|100
C|TSLQ|20240724|15:53:10.014552|S|839|31.55|0|839
C|TSLQ|20240724|15:55:22.286083|S|63|31.39|0|63
C|TSLQ|20240724|15:55:22.286111|S|637|31.39|0|637
C|TSLQ|20240724|15:56:38.026220|S|100|31.41|0|100
C|TSLQ|20240724|15:57:36.059760|S|100|31.45|0|100
C|TSLR|20240724|09:34:07.859283|E|900|16.52|0|900
C|TSLR|20240724|09:34:07.859439|S|37|16.53|0|37
C|TSLR|20240724|09:34:07.859447|S|37|16.53|0|37
C|TSLR|20240724|09:34:07.859478|S|37|16.53|0|37
C|TSLR|20240724|09:34:07.859485|S|37|16.53|0|37
C|TSLR|20240724|09:34:07.958935|S|752|16.52|0|752
C|TSLR|20240724|09:43:39.397405|S|100|16.42|0|100
C|TSLR|20240724|09:43:39.443730|S|100|16.43|0|100
C|TSLR|20240724|09:43:39.456899|S|100|16.42|0|100
C|TSLR|20240724|09:43:39.456899|S|100|16.43|0|100
C|TSLR|20240724|09:43:39.472501|S|100|16.42|0|100
C|TSLR|20240724|09:43:39.486822|S|100|16.43|0|100
C|TSLR|20240724|09:43:39.499429|S|100|16.42|0|100
C|TSLR|20240724|09:43:39.512391|S|100|16.42|0|100
C|TSLR|20240724|09:43:39.527678|S|100|16.43|0|100
C|TSLR|20240724|09:43:39.540283|S|200|16.41|0|200
C|TSLR|20240724|09:43:39.540284|S|100|16.41|0|100
C|TSLR|20240724|09:43:39.559766|S|100|16.42|0|100
C|TSLR|20240724|09:43:39.575572|S|100|16.44|0|100
C|TSLR|20240724|09:43:39.588135|S|100|16.43|0|100
C|TSLR|20240724|09:43:39.592960|S|200|16.41|0|200
C|TSLR|20240724|09:43:39.610424|S|100|16.44|0|100
C|TSLR|20240724|09:43:39.645714|S|100|16.46|0|100
C|TSLR|20240724|09:43:39.663801|S|100|16.46|0|100
C|TSLR|20240724|09:43:39.682647|S|100|16.45|0|100
C|TSLR|20240724|09:43:39.698934|S|100|16.46|0|100
C|TSLR|20240724|09:43:39.715100|S|100|16.45|0|100
C|TSLR|20240724|09:43:39.762512|S|100|16.45|0|100
C|TSLR|20240724|09:43:39.781159|S|100|16.45|0|100
C|TSLR|20240724|09:43:39.799122|S|100|16.45|0|100
C|TSLR|20240724|09:43:39.823133|S|100|16.45|0|100
C|TSLR|20240724|09:43:39.840019|S|100|16.46|0|100
C|TSLR|20240724|09:43:39.858266|S|100|16.46|0|100
C|TSLR|20240724|09:43:39.879070|S|100|16.46|0|100
C|TSLR|20240724|09:43:39.901001|S|98|16.43|0|98
C|TSLR|20240724|09:43:39.901001|S|100|16.43|0|100
C|TSLR|20240724|09:43:39.931009|S|100|16.44|0|100
C|TSLR|20240724|09:43:39.950774|S|100|16.43|0|100
C|TSLR|20240724|09:43:39.973261|S|100|16.42|0|100
C|TSLR|20240724|09:43:40.000432|S|100|16.42|0|100
C|TSLR|20240724|09:43:40.027798|S|100|16.42|0|100
C|TSLR|20240724|09:43:40.057773|S|100|16.42|0|100
C|TSLR|20240724|09:43:40.093903|S|100|16.43|0|100
C|TSLR|20240724|09:43:40.126070|S|100|16.42|0|100
C|TSLR|20240724|09:43:40.157482|S|100|16.43|0|100
C|TSLR|20240724|09:43:40.189052|S|100|16.43|0|100
C|TSLR|20240724|09:43:40.249395|S|100|16.42|0|100
C|TSLR|20240724|09:43:40.249395|S|100|16.42|0|100
C|TSLR|20240724|09:45:27.106644|S|100|16.3|0|100
C|TSLR|20240724|09:47:06.747411|S|100|16.3|0|100
C|TSLR|20240724|09:47:17.480003|S|100|16.27|0|100
C|TSLR|20240724|09:47:17.480004|S|380|16.27|0|380
C|TSLR|20240724|09:49:07.135646|S|100|16.1|0|100
C|TSLR|20240724|09:50:23.546557|S|100|16.21|0|100
C|TSLR|20240724|09:50:24.301177|S|109|16.23|0|109
C|TSLR|20240724|09:50:24.301193|S|109|16.23|0|109
C|TSLR|20240724|09:50:24.301194|S|218|16.23|0|218
C|TSLR|20240724|09:50:24.301211|S|109|16.23|0|109
C|TSLR|20240724|09:50:34.578124|S|214|16.22|0|214
C|TSLR|20240724|09:50:34.578137|S|186|16.22|0|186
C|TSLR|20240724|09:54:36.251533|S|200|15.88|0|200
C|TSLR|20240724|09:54:36.253345|S|84|15.88|0|84
C|TSLR|20240724|09:54:36.253354|S|84|15.88|0|84
C|TSLR|20240724|09:57:51.893828|S|900|15.61|0|900
C|TSLR|20240724|09:57:51.921987|S|400|15.6|0|400
C|TSLR|20240724|09:58:08.345973|S|600|15.59|0|600
C|TSLR|20240724|10:02:56.539846|S|182|15.79|0|182
C|TSLR|20240724|10:02:56.539857|S|118|15.79|0|118
C|TSLR|20240724|10:15:51.315687|S|206|15.97|0|206
C|TSLR|20240724|10:15:51.315696|S|206|15.97|0|206
C|TSLR|20240724|10:15:51.315716|S|88|15.97|0|88
C|TSLR|20240724|10:19:07.910050|S|200|15.86|0|200
C|TSLR|20240724|10:31:17.318736|S|100|15.84|0|100
C|TSLR|20240724|10:31:17.318736|S|100|15.84|0|100
C|TSLR|20240724|10:38:39.274839|S|1|15.62|0|1
C|TSLR|20240724|10:52:34.539259|S|187|15.81|0|187
C|TSLR|20240724|10:52:34.539274|S|13|15.81|0|13
C|TSLR|20240724|11:19:08.428145|S|1800|15.9|0|1800
C|TSLR|20240724|11:20:20.893748|S|400|15.98|0|400
C|TSLR|20240724|11:21:07.997719|S|100|16.01|0|100
C|TSLR|20240724|11:24:29.811150|S|100|15.83|0|100
C|TSLR|20240724|11:26:28.039908|S|100|15.96|0|100
C|TSLR|20240724|11:26:28.039908|S|100|15.96|0|100
C|TSLR|20240724|11:33:34.692399|S|100|16.11|0|100
C|TSLR|20240724|11:44:42.944285|S|100|16.21|0|100
C|TSLR|20240724|11:44:42.944286|S|100|16.21|0|100
C|TSLR|20240724|14:38:51.298738|S|100|16.24|0|100
C|TSLR|20240724|14:40:37.493482|E|200|16.32|0|200
C|TSLR|20240724|14:47:37.525129|S|3|16.22|0|3
C|TSLR|20240724|15:42:28.047510|S|200|16.1|0|200
C|TSLS|20240724|09:35:04.192112|S|100|18.02|0|100
C|TSLS|20240724|09:41:00.626352|S|100|18|0|100
C|TSLS|20240724|09:42:10.313290|S|16|18.03|0|16
C|TSLS|20240724|09:42:48.791140|S|100|18.08|0|100
C|TSLS|20240724|09:44:16.965469|S|100|18.13|0|100
C|TSLS|20240724|09:46:31.875652|S|7|18.17|0|7
C|TSLS|20240724|09:52:02.595622|S|200|18.24|0|200
C|TSLS|20240724|09:52:04.249192|S|200|18.24|0|200
C|TSLS|20240724|09:53:22.636135|S|200|18.3|0|200
C|TSLS|20240724|09:53:47.993719|S|85|18.32|0|85
C|TSLS|20240724|09:53:51.265742|S|200|18.29|0|200
C|TSLS|20240724|09:54:11.472398|S|200|18.28|0|200
C|TSLS|20240724|09:56:45.566039|S|99|18.35|0|99
C|TSLS|20240724|09:57:05.458102|S|200|18.38|0|200
C|TSLS|20240724|09:57:30.226544|S|5|18.4|0|5
C|TSLS|20240724|09:57:57.506989|S|105|18.42|0|105
C|TSLS|20240724|09:59:20.517593|S|4|18.43|0|4
C|TSLS|20240724|10:02:26.039844|S|200|18.32|0|200
C|TSLS|20240724|10:02:28.981694|S|200|18.34|0|200
C|TSLS|20240724|10:02:45.585994|S|200|18.35|0|200
C|TSLS|20240724|10:03:35.856504|S|62|18.32|0|62
C|TSLS|20240724|10:04:18.530841|S|1|18.33|0|1
C|TSLS|20240724|10:05:53.469302|S|196|18.31|0|196
C|TSLS|20240724|10:06:32.012663|S|200|18.375|0|200
C|TSLS|20240724|10:06:32.032566|S|96|18.37|0|96
C|TSLS|20240724|10:06:39.482208|S|91|18.35|0|91
C|TSLS|20240724|10:10:23.831535|S|200|18.28|0|200
C|TSLS|20240724|10:10:46.084541|S|200|18.33|0|200
C|TSLS|20240724|10:10:59.529085|S|200|18.36|0|200
C|TSLS|20240724|10:11:18.945366|S|200|18.33|0|200
C|TSLS|20240724|10:12:04.846926|S|200|18.33|0|200
C|TSLS|20240724|10:12:49.564991|S|200|18.34|0|200
C|TSLS|20240724|10:16:07.698888|S|199|18.28|0|199
C|TSLS|20240724|10:17:19.812853|S|30|18.28|0|30
C|TSLS|20240724|10:17:20.547579|S|100|18.28|0|100
C|TSLS|20240724|10:17:53.534366|S|95|18.29|0|95
C|TSLS|20240724|10:18:47.752404|S|80|18.28|0|80
C|TSLS|20240724|10:22:18.542793|S|1|18.22|0|1
C|TSLS|20240724|10:22:46.445477|S|200|18.22|0|200
C|TSLS|20240724|10:23:09.183592|S|300|18.25|0|300
C|TSLS|20240724|10:23:19.554303|S|100|18.24|0|100
C|TSLS|20240724|10:24:08.621555|S|251|18.29|0|251
C|TSLS|20240724|10:25:12.936645|S|124|18.36|0|124
C|TSLS|20240724|10:27:27.015908|S|90|18.36|0|90
C|TSLS|20240724|10:30:01.426160|S|54|18.35|0|54
C|TSLS|20240724|10:31:21.637744|S|146|18.34|0|146
C|TSLS|20240724|10:36:09.854234|S|300|18.4|0|300
C|TSLS|20240724|10:36:18.728423|S|100|18.4|0|100
C|TSLS|20240724|10:40:09.776092|S|100|18.4|0|100
C|TSLS|20240724|10:43:02.502354|S|2|18.33|0|2
C|TSLS|20240724|10:44:07.543918|S|100|18.33|0|100
C|TSLS|20240724|10:44:07.543918|S|1600|18.33|0|1600
C|TSLS|20240724|10:45:34.738124|S|6|18.36|0|6
C|TSLS|20240724|10:53:07.236840|S|4|18.3|0|4
C|TSLS|20240724|10:56:43.883013|S|100|18.28|0|100
C|TSLS|20240724|11:07:18.610175|S|300|18.28|0|300
C|TSLS|20240724|11:10:10.568783|S|262|18.32|0|262
C|TSLS|20240724|11:29:25.689927|S|762|18.27|0|762
C|TSLS|20240724|11:30:18.792446|S|377|18.26|0|377
C|TSLS|20240724|11:32:31.324667|S|900|18.24|0|900
C|TSLS|20240724|11:34:18.870892|S|100|18.18|0|100
C|TSLS|20240724|11:34:18.873423|S|100|18.18|0|100
C|TSLS|20240724|11:34:53.946829|S|151|18.17|0|151
C|TSLS|20240724|11:37:42.110704|S|400|18.17|0|400
C|TSLS|20240724|11:46:44.185663|S|50|18.17|0|50
C|TSLS|20240724|11:51:45.078677|S|100|18.14|0|100
C|TSLS|20240724|11:51:45.078677|S|1600|18.14|0|1600
C|TSLS|20240724|12:01:28.653719|S|200|18.08|0|200
C|TSLS|20240724|12:01:38.644386|S|100|18.08|0|100
C|TSLS|20240724|12:03:27.357665|S|800|18.06|0|800
C|TSLS|20240724|12:07:15.975227|S|600|18.05|0|600
C|TSLS|20240724|12:11:09.824280|S|1|18.1|0|1
C|TSLS|20240724|12:24:23.813098|S|110|17.99|0|110
C|TSLS|20240724|12:25:56.009427|S|100|18.01|0|100
C|TSLS|20240724|12:26:28.669441|S|93|18.04|0|93
C|TSLS|20240724|12:31:05.634071|S|100|18.02|0|100
C|TSLS|20240724|12:42:08.224413|S|939|18.11|0|939
C|TSLS|20240724|13:05:01.434893|S|900|18.15|0|900
C|TSLS|20240724|13:05:41.005985|S|3|18.12|0|3
C|TSLS|20240724|13:07:45.191185|S|1600|18.08|0|1600
C|TSLS|20240724|13:17:58.578663|S|900|18.04|0|900
C|TSLS|20240724|13:56:52.674451|S|200|18.17|0|200
C|TSLS|20240724|14:01:44.180665|S|101|18.19|0|101
C|TSLS|20240724|14:20:52.331151|S|600|18.19|0|600
C|TSLS|20240724|14:27:24.161872|S|400|18.15|0|400
C|TSLS|20240724|14:47:37.481827|S|100|18.16|0|100
C|TSLS|20240724|15:20:26.175842|S|500|18.24|0|500
C|TSLS|20240724|15:34:52.069025|S|393|18.29|0|393
C|TSLS|20240724|15:43:26.297854|S|100|18.2|0|100
C|TSLS|20240724|15:43:26.301915|S|100|18.2|0|100
C|TSLS|20240724|15:43:26.303239|S|100|18.2|0|100
C|TSLS|20240724|15:43:26.304719|S|100|18.2|0|100
C|TSLS|20240724|15:43:26.305882|S|100|18.2|0|100
C|TSLS|20240724|15:43:26.308252|S|100|18.2|0|100
C|TSLS|20240724|15:43:26.309371|S|100|18.2|0|100
C|TSLS|20240724|15:49:27.025263|S|1500|18.27|0|1500
C|TSLS|20240724|15:51:32.776616|S|245|18.35|0|245
C|TSLS|20240724|15:55:15.012717|S|134|18.34|0|134
C|TSLS|20240724|15:55:15.012731|S|400|18.34|0|400
C|TSLS|20240724|15:55:15.012731|S|366|18.34|0|366
C|TSLS|20240724|15:59:42.415412|S|203|18.4|0|203
C|TSLT|20240724|09:30:30.056941|S|1000|15.65|0|1000
C|TSLT|20240724|09:32:44.040975|S|25|15.1|0|25
C|TSLT|20240724|09:32:44.040991|S|25|15.1|0|25
C|TSLT|20240724|09:32:44.040998|S|25|15.1|0|25
C|TSLT|20240724|09:32:44.041066|S|325|15.1|0|325
C|TSLT|20240724|09:32:44.041066|S|25|15.1|0|25
C|TSLT|20240724|09:32:44.041080|S|975|15.1|0|975
C|TSLT|20240724|09:33:18.020877|S|375|15|0|375
C|TSLT|20240724|09:33:29.447771|S|14|14.97|0|14
C|TSLT|20240724|09:40:09.468735|S|100|15.12|0|100
C|TSLT|20240724|09:40:25.392830|S|100|15.08|0|100
C|TSLT|20240724|09:40:34.640938|S|100|15.04|0|100
C|TSLT|20240724|09:41:37.065735|S|11|15|0|11
C|TSLT|20240724|09:41:37.065801|S|989|15|0|989
C|TSLT|20240724|09:43:39.975801|S|14|14.83|0|14
C|TSLT|20240724|09:44:16.957051|S|100|14.78|0|100
C|TSLT|20240724|09:45:07.315255|S|100|14.78|0|100
C|TSLT|20240724|09:45:27.106622|S|100|14.75|0|100
C|TSLT|20240724|09:45:27.725215|S|100|14.76|0|100
C|TSLT|20240724|09:45:29.101211|S|100|14.77|0|100
C|TSLT|20240724|09:45:33.259667|S|25|14.655|0|25
C|TSLT|20240724|09:45:33.271439|S|25|14.66|0|25
C|TSLT|20240724|09:45:36.556162|S|100|14.69|0|100
C|TSLT|20240724|09:45:37.337163|S|100|14.71|0|100
C|TSLT|20240724|09:45:56.600912|S|600|14.71|0|600
C|TSLT|20240724|09:45:56.600924|S|1000|14.71|0|1000
C|TSLT|20240724|09:46:19.679169|S|300|14.73|0|300
C|TSLT|20240724|09:46:19.679169|S|100|14.73|0|100
C|TSLT|20240724|09:46:27.721637|S|100|14.7|0|100
C|TSLT|20240724|09:46:27.721637|S|100|14.7|0|100
C|TSLT|20240724|09:46:37.498927|S|1000|14.66|0|1000
C|TSLT|20240724|09:46:38.483180|S|800|14.65|0|800
C|TSLT|20240724|09:47:01.263864|S|100|14.75|0|100
C|TSLT|20240724|09:50:34.577771|S|200|14.68|0|200
C|TSLT|20240724|09:50:34.579241|S|200|14.69|0|200
C|TSLT|20240724|09:53:19.771565|S|30|14.41|0|30
C|TSLT|20240724|09:53:19.771589|S|24|14.41|0|24
C|TSLT|20240724|09:56:50.998617|S|25|14.23|0|25
C|TSLT|20240724|09:57:05.361340|S|10|14.2|0|10
C|TSLT|20240724|09:57:05.361697|S|100|14.2|0|100
C|TSLT|20240724|09:57:10.419722|S|100|14.21|0|100
C|TSLT|20240724|09:57:12.653338|S|100|14.215|0|100
C|TSLT|20240724|09:57:12.653363|S|100|14.22|0|100
C|TSLT|20240724|09:58:53.497117|S|200|14.09|0|200
C|TSLT|20240724|09:58:54.404606|S|25|14.11|0|25
C|TSLT|20240724|09:59:09.428041|S|24|14.03|0|24
C|TSLT|20240724|09:59:09.429459|S|300|14.05|0|300
C|TSLT|20240724|10:00:08.212933|S|200|14.07|0|200
C|TSLT|20240724|10:00:45.674580|S|500|14.01|0|500
C|TSLT|20240724|10:00:55.505556|S|100|13.99|0|100
C|TSLT|20240724|10:00:57.603464|S|30|13.96|0|30
C|TSLT|20240724|10:01:00.028638|S|500|13.94|0|500
C|TSLT|20240724|10:01:02.075230|S|300|14.085|0|300
C|TSLT|20240724|10:02:21.771548|S|30|14.33|0|30
C|TSLT|20240724|10:02:21.771556|S|1|14.33|0|1
C|TSLT|20240724|10:03:06.584026|S|200|14.31|0|200
C|TSLT|20240724|10:03:20.683095|S|100|14.31|0|100
C|TSLT|20240724|10:03:25.854302|S|100|14.33|0|100
C|TSLT|20240724|10:04:52.039437|S|100|14.3|0|100
C|TSLT|20240724|10:05:03.527787|S|500|14.17|0|500
C|TSLT|20240724|10:05:06.415983|S|100|14.17|0|100
C|TSLT|20240724|10:05:08.292163|S|300|14.18|0|300
C|TSLT|20240724|10:05:08.292163|S|100|14.18|0|100
C|TSLT|20240724|10:05:08.292172|S|200|14.18|0|200
C|TSLT|20240724|10:05:14.746304|S|26|14.24|0|26
C|TSLT|20240724|10:07:39.681706|S|100|14.29|0|100
C|TSLT|20240724|10:08:01.071847|S|100|14.37|0|100
C|TSLT|20240724|10:08:24.145564|S|100|14.41|0|100
C|TSLT|20240724|10:09:06.879745|S|500|14.43|0|500
C|TSLT|20240724|10:09:17.569187|S|500|14.38|0|500
C|TSLT|20240724|10:11:16.975631|S|100|14.29|0|100
C|TSLT|20240724|10:12:23.420543|S|100|14.31|0|100
C|TSLT|20240724|10:13:52.283799|S|25|14.41|0|25
C|TSLT|20240724|10:18:38.619632|S|500|14.43|0|500
C|TSLT|20240724|10:19:08.015395|S|400|14.36|0|400
C|TSLT|20240724|10:22:15.178342|S|100|14.53|0|100
C|TSLT|20240724|10:23:08.431002|S|500|14.51|0|500
C|TSLT|20240724|10:25:04.125268|S|100|14.28|0|100
C|TSLT|20240724|10:25:57.425442|S|500|14.26|0|500
C|TSLT|20240724|10:27:20.730962|S|11|14.275|0|11
C|TSLT|20240724|10:27:20.730969|S|11|14.275|0|11
C|TSLT|20240724|10:27:20.730981|S|11|14.28|0|11
C|TSLT|20240724|10:27:20.730981|S|178|14.275|0|178
C|TSLT|20240724|10:30:12.549853|S|100|14.28|0|100
C|TSLT|20240724|10:35:12.901628|S|500|14.21|0|500
C|TSLT|20240724|10:46:42.162446|S|100|14.17|0|100
C|TSLT|20240724|10:57:24.616169|S|100|14.48|0|100
C|TSLT|20240724|11:09:54.331764|S|100|14.36|0|100
C|TSLT|20240724|11:10:19.166013|S|100|14.32|0|100
C|TSLT|20240724|11:10:19.166205|S|100|14.32|0|100
C|TSLT|20240724|11:10:19.532814|S|100|14.32|0|100
C|TSLT|20240724|11:10:44.314930|S|100|14.4|0|100
C|TSLT|20240724|11:21:59.811989|S|237|14.47|0|237
C|TSLT|20240724|11:33:19.842497|S|100|14.63|0|100
C|TSLT|20240724|11:33:20.952816|S|100|14.625|0|100
C|TSLT|20240724|11:33:20.952855|S|100|14.63|0|100
C|TSLT|20240724|11:33:52.870860|S|100|14.6|0|100
C|TSLT|20240724|11:35:56.206213|S|100|14.7|0|100
C|TSLT|20240724|11:38:30.684950|S|100|14.75|0|100
C|TSLT|20240724|11:38:30.684950|S|100|14.75|0|100
C|TSLT|20240724|11:41:39.981613|S|39|14.65|0|39
C|TSLT|20240724|11:44:42.942322|S|100|14.67|0|100
C|TSLT|20240724|11:44:42.944856|S|100|14.68|0|100
C|TSLT|20240724|11:47:00.040682|S|1|14.7|0|1
C|TSLT|20240724|11:51:45.078492|S|100|14.73|0|100
C|TSLT|20240724|11:51:45.079256|S|46|14.74|0|46
C|TSLT|20240724|11:51:45.079284|S|54|14.74|0|54
C|TSLT|20240724|12:14:25.868858|S|100|14.95|0|100
C|TSLT|20240724|12:15:48.688301|S|100|15.03|0|100
C|TSLT|20240724|12:15:48.688301|S|100|15.03|0|100
C|TSLT|20240724|12:15:56.704497|S|100|15.03|0|100
C|TSLT|20240724|12:22:49.502492|S|100|15.08|0|100
C|TSLT|20240724|12:32:15.087588|S|100|14.8|0|100
C|TSLT|20240724|13:01:12.365373|S|100|14.89|0|100
C|TSLT|20240724|13:39:57.267413|S|100|14.85|0|100
C|TSLT|20240724|13:45:16.318207|S|100|14.86|0|100
C|TSLT|20240724|13:46:14.204722|S|36|14.91|0|36
C|TSLT|20240724|13:46:14.204732|S|64|14.91|0|64
C|TSLT|20240724|13:49:38.527390|S|100|14.84|0|100
C|TSLT|20240724|14:03:02.351958|E|3|14.59|0|3
C|TSLT|20240724|14:04:28.151297|S|18|14.505|0|18
C|TSLT|20240724|14:04:32.701783|S|36|14.51|0|36
C|TSLT|20240724|14:38:51.297979|S|200|14.7|0|200
C|TSLT|20240724|14:39:05.186610|E|18|14.75|0|18
C|TSLT|20240724|14:39:05.186618|E|18|14.75|0|18
C|TSLT|20240724|14:39:05.187604|E|18|14.75|0|18
C|TSLT|20240724|14:39:05.188397|E|2268|14.75|0|2268
C|TSLT|20240724|14:39:05.188406|E|2268|14.75|0|2268
C|TSLT|20240724|14:39:05.188483|E|2268|14.75|0|2268
C|TSLT|20240724|14:39:05.188491|E|18|14.75|0|18
C|TSLT|20240724|14:39:05.188521|E|1962|14.75|0|1962
C|TSLT|20240724|14:39:05.188564|E|962|14.75|0|962
C|TSLT|20240724|14:52:34.752089|S|200|14.66|0|200
C|TSLT|20240724|15:12:40.667709|S|100|14.48|0|100
C|TSLT|20240724|15:12:40.667709|S|100|14.48|0|100
C|TSLT|20240724|15:32:54.157184|S|20|14.36|0|20
C|TSLT|20240724|15:32:54.157447|S|5|14.355|0|5
C|TSLT|20240724|15:32:54.157447|S|12|14.36|0|12
C|TSLT|20240724|15:32:54.158265|S|487|14.36|0|487
C|TSLT|20240724|15:42:28.070605|S|32|14.59|0|32
C|TSLT|20240724|15:42:32.950629|S|2000|14.58|0|2000
C|TSLT|20240724|15:42:32.952219|S|100|14.58|0|100
C|TSLT|20240724|15:46:28.473402|S|8|14.41|0|8
C|TSLT|20240724|15:50:46.727416|S|200|14.25|0|200
C|TSLT|20240724|15:51:06.249500|S|200|14.21|0|200
C|TSLT|20240724|15:52:29.808836|S|159|14.18|0|159
C|TSLT|20240724|15:52:29.808855|S|341|14.18|0|341
C|TSLT|20240724|15:55:15.012024|S|102|14.26|0|102
C|TSLT|20240724|15:55:15.012176|S|898|14.26|0|898
C|TSLT|20240724|15:55:33.036791|S|100|14.29|0|100
C|TSLX|20240724|13:40:35.093598|S|66|20.99|0|66
C|TSLX|20240724|13:40:35.093599|S|18|20.99|0|18
C|TSLX|20240724|13:40:35.093606|S|72|20.99|0|72
C|TSLX|20240724|14:38:30.254232|S|60|20.91|0|60
C|TSLX|20240724|14:38:36.933737|S|3|20.91|0|3
C|TSLX|20240724|15:56:54.711876|S|157|21.02|0|157
C|TSLY|20240724|09:30:43.792187|S|100|15.38|0|100
C|TSLY|20240724|09:31:01.115732|S|100|15.35|0|100
C|TSLY|20240724|09:31:01.711192|S|43|15.34|0|43
C|TSLY|20240724|09:31:01.711265|S|100|15.34|0|100
C|TSLY|20240724|09:31:01.711331|S|144|15.34|0|144
C|TSLY|20240724|09:31:01.711358|S|100|15.34|0|100
C|TSLY|20240724|09:31:02.744608|S|96|15.345|0|96
C|TSLY|20240724|09:31:02.744679|S|200|15.345|0|200
C|TSLY|20240724|09:31:02.745095|S|100|15.345|0|100
C|TSLY|20240724|09:31:02.745186|S|100|15.345|0|100
C|TSLY|20240724|09:31:24.536387|S|100|15.38|0|100
C|TSLY|20240724|09:31:25.890063|S|100|15.38|0|100
C|TSLY|20240724|09:37:39.628101|S|100|15.19|0|100
C|TSLY|20240724|09:38:12.818679|S|100|15.23|0|100
C|TSLY|20240724|09:38:29.883845|S|1|15.23|0|1
C|TSLY|20240724|09:38:37.110289|S|100|15.24|0|100
C|TSLY|20240724|09:39:57.254072|S|100|15.2|0|100
C|TSLY|20240724|09:40:35.591952|S|157|15.16|0|157
C|TSLY|20240724|09:40:46.898817|S|100|15.18|0|100
C|TSLY|20240724|09:41:21.851440|S|200|15.14|0|200
C|TSLY|20240724|09:42:30.882445|S|105|15.135|0|105
C|TSLY|20240724|09:42:30.883243|S|105|15.135|0|105
C|TSLY|20240724|09:42:59.256917|S|200|15.09|0|200
C|TSLY|20240724|09:43:11.516046|S|105|15.08|0|105
C|TSLY|20240724|09:43:11.516133|S|127|15.08|0|127
C|TSLY|20240724|09:43:35.048157|S|173|15.065|0|173
C|TSLY|20240724|09:44:17.912461|S|200|15.08|0|200
C|TSLY|20240724|09:44:17.912539|S|200|15.08|0|200
C|TSLY|20240724|09:44:17.912599|S|173|15.08|0|173
C|TSLY|20240724|09:44:48.093325|S|200|15.05|0|200
C|TSLY|20240724|09:44:48.093621|S|200|15.05|0|200
C|TSLY|20240724|09:44:48.093685|S|200|15.05|0|200
C|TSLY|20240724|09:45:32.371250|S|1|15.01|0|1
C|TSLY|20240724|09:45:59.388142|S|200|15.03|0|200
C|TSLY|20240724|09:45:59.388221|S|200|15.03|0|200
C|TSLY|20240724|09:45:59.388281|S|200|15.03|0|200
C|TSLY|20240724|09:45:59.388338|S|168|15.03|0|168
C|TSLY|20240724|09:47:47.570178|S|10|15.005|0|10
C|TSLY|20240724|09:47:55.136403|S|10|15.005|0|10
C|TSLY|20240724|09:47:55.703927|S|3|15.01|0|3
C|TSLY|20240724|09:49:47.776594|S|50|14.95|0|50
C|TSLY|20240724|09:52:11.969984|S|13|14.94|0|13
C|TSLY|20240724|09:52:11.986188|S|100|14.94|0|100
C|TSLY|20240724|09:52:11.986669|S|487|14.94|0|487
C|TSLY|20240724|09:52:12.000730|S|3|14.94|0|3
C|TSLY|20240724|09:52:26.104713|S|167|14.94|0|167
C|TSLY|20240724|09:53:26.487877|S|23|14.9|0|23
C|TSLY|20240724|09:56:32.379135|S|1|14.87|0|1
C|TSLY|20240724|09:57:44.464788|S|8|14.805|0|8
C|TSLY|20240724|09:57:54.284384|S|4|14.805|0|4
C|TSLY|20240724|09:58:27.329442|S|20|14.81|0|20
C|TSLY|20240724|09:58:58.131501|S|4|14.805|0|4
C|TSLY|20240724|09:59:19.390053|S|1|14.795|0|1
C|TSLY|20240724|09:59:42.435223|S|8|14.785|0|8
C|TSLY|20240724|09:59:42.691955|S|74|14.79|0|74
C|TSLY|20240724|09:59:48.038418|S|3|14.785|0|3
C|TSLY|20240724|09:59:59.635485|S|1|14.78|0|1
C|TSLY|20240724|10:00:05.672230|S|100|14.78|0|100
C|TSLY|20240724|10:00:07.308618|S|2|14.77|0|2
C|TSLY|20240724|10:00:08.671932|S|229|14.77|0|229
C|TSLY|20240724|10:00:11.708817|S|52|14.77|0|52
C|TSLY|20240724|10:00:11.708817|S|248|14.765|0|248
C|TSLY|20240724|10:00:17.172736|S|600|14.77|0|600
C|TSLY|20240724|10:00:18.356187|S|93|14.77|0|93
C|TSLY|20240724|10:00:23.587224|S|9|14.77|0|9
C|TSLY|20240724|10:00:40.529598|S|10|14.74|0|10
C|TSLY|20240724|10:00:44.666244|S|1|14.73|0|1
C|TSLY|20240724|10:00:53.709070|S|1|14.725|0|1
C|TSLY|20240724|10:00:56.725486|S|1|14.72|0|1
C|TSLY|20240724|10:01:19.280999|S|231|14.82|0|231
C|TSLY|20240724|10:01:39.889028|S|50|14.83|0|50
C|TSLY|20240724|10:03:03.231067|S|436|14.86|0|436
C|TSLY|20240724|10:03:03.231078|S|164|14.86|0|164
C|TSLY|20240724|10:03:15.288873|S|50|14.86|0|50
C|TSLY|20240724|10:03:42.650989|S|24|14.86|0|24
C|TSLY|20240724|10:04:40.751054|S|1|14.85|0|1
C|TSLY|20240724|10:04:44.463533|S|19|14.85|0|19
C|TSLY|20240724|10:05:05.649228|S|2|14.8|0|2
C|TSLY|20240724|10:06:30.713146|S|4|14.82|0|4
C|TSLY|20240724|10:06:45.808233|S|30|14.83|0|30
C|TSLY|20240724|10:06:51.908203|S|150|14.84|0|150
C|TSLY|20240724|10:07:56.171894|S|200|14.88|0|200
C|TSLY|20240724|10:09:35.343350|S|100|14.895|0|100
C|TSLY|20240724|10:09:38.342433|S|124|14.895|0|124
C|TSLY|20240724|10:09:50.931294|S|402|14.89|0|402
C|TSLY|20240724|10:09:58.593611|S|30|14.9|0|30
C|TSLY|20240724|10:10:31.171527|S|2|14.895|0|2
C|TSLY|20240724|10:11:00.378443|S|51|14.865|0|51
C|TSLY|20240724|10:11:12.496090|S|1|14.87|0|1
C|TSLY|20240724|10:11:19.420163|S|13|14.87|0|13
C|TSLY|20240724|10:11:33.503549|S|5|14.84|0|5
C|TSLY|20240724|10:11:33.512852|S|1|14.84|0|1
C|TSLY|20240724|10:11:33.542213|S|2|14.84|0|2
C|TSLY|20240724|10:12:13.959542|S|23|14.85|0|23
C|TSLY|20240724|10:12:41.613936|S|5|14.86|0|5
C|TSLY|20240724|10:12:52.311119|S|1|14.85|0|1
C|TSLY|20240724|10:14:33.938520|S|2|14.91|0|2
C|TSLY|20240724|10:19:14.512981|S|5|14.88|0|5
C|TSLY|20240724|10:20:07.245620|S|12|14.88|0|12
C|TSLY|20240724|10:20:11.163252|S|200|14.88|0|200
C|TSLY|20240724|10:20:34.424505|S|2|14.89|0|2
C|TSLY|20240724|10:20:50.716312|S|2|14.9|0|2
C|TSLY|20240724|10:21:09.543247|S|100|14.91|0|100
C|TSLY|20240724|10:21:12.138013|S|2|14.91|0|2
C|TSLY|20240724|10:21:56.610321|S|600|14.91|0|600
C|TSLY|20240724|10:22:54.922713|S|600|14.97|0|600
C|TSLY|20240724|10:23:34.721373|S|200|14.94|0|200
C|TSLY|20240724|10:23:34.721448|S|200|14.94|0|200
C|TSLY|20240724|10:23:34.721511|S|200|14.94|0|200
C|TSLY|20240724|10:23:59.710340|S|100|14.89|0|100
C|TSLY|20240724|10:23:59.710411|S|200|14.89|0|200
C|TSLY|20240724|10:24:00.152997|S|100|14.89|0|100
C|TSLY|20240724|10:24:00.153521|S|100|14.89|0|100
C|TSLY|20240724|10:24:02.209916|S|200|14.88|0|200
C|TSLY|20240724|10:24:02.210014|S|200|14.88|0|200
C|TSLY|20240724|10:24:52.561385|S|5|14.88|0|5
C|TSLY|20240724|10:24:58.241498|S|100|14.88|0|100
C|TSLY|20240724|10:25:01.242313|S|224|14.88|0|224
C|TSLY|20240724|10:25:22.219649|S|1|14.875|0|1
C|TSLY|20240724|10:25:38.962932|S|1|14.875|0|1
C|TSLY|20240724|10:26:04.039959|S|271|14.88|0|271
C|TSLY|20240724|10:26:04.039978|S|400|14.88|0|400
C|TSLY|20240724|10:26:08.435933|S|5|14.88|0|5
C|TSLY|20240724|10:26:25.682861|S|7|14.875|0|7
C|TSLY|20240724|10:26:30.728557|S|5|14.875|0|5
C|TSLY|20240724|10:26:50.751732|S|600|14.86|0|600
C|TSLY|20240724|10:27:09.651053|S|5|14.855|0|5
C|TSLY|20240724|10:27:11.054592|S|100|14.855|0|100
C|TSLY|20240724|10:27:28.142476|S|600|14.83|0|600
C|TSLY|20240724|10:28:18.251506|S|100|14.92|0|100
C|TSLY|20240724|10:29:22.236058|S|52|14.85|0|52
C|TSLY|20240724|10:29:22.236232|S|200|14.85|0|200
C|TSLY|20240724|10:29:22.236502|S|200|14.85|0|200
C|TSLY|20240724|10:29:27.135692|S|1|14.87|0|1
C|TSLY|20240724|10:30:12.552066|S|600|14.85|0|600
C|TSLY|20240724|10:30:47.507908|S|30|14.86|0|30
C|TSLY|20240724|10:34:08.814112|S|162|14.88|0|162
C|TSLY|20240724|10:34:10.114220|S|100|14.88|0|100
C|TSLY|20240724|10:34:13.173423|S|30|14.87|0|30
C|TSLY|20240724|10:35:04.597311|S|144|14.825|0|144
C|TSLY|20240724|10:35:14.978417|S|10|14.825|0|10
C|TSLY|20240724|10:35:34.021681|S|21|14.84|0|21
C|TSLY|20240724|10:35:34.021838|S|21|14.84|0|21
C|TSLY|20240724|10:35:34.022028|S|200|14.84|0|200
C|TSLY|20240724|10:35:34.022497|S|200|14.84|0|200
C|TSLY|20240724|10:35:54.861065|S|200|14.83|0|200
C|TSLY|20240724|10:36:15.316851|S|4|14.79|0|4
C|TSLY|20240724|10:36:17.783055|S|21|14.79|0|21
C|TSLY|20240724|10:36:20.605470|S|21|14.79|0|21
C|TSLY|20240724|10:36:20.605479|S|400|14.79|0|400
C|TSLY|20240724|10:36:22.198166|S|2|14.79|0|2
C|TSLY|20240724|10:37:05.149946|S|19|14.79|0|19
C|TSLY|20240724|10:37:22.080570|S|200|14.79|0|200
C|TSLY|20240724|10:37:22.080679|S|200|14.79|0|200
C|TSLY|20240724|10:37:39.889554|S|10|14.785|0|10
C|TSLY|20240724|10:38:00.031108|S|10|14.785|0|10
C|TSLY|20240724|10:39:08.966690|S|100|14.775|0|100
C|TSLY|20240724|10:39:12.965819|S|129|14.775|0|129
C|TSLY|20240724|10:40:38.564415|S|200|14.79|0|200
C|TSLY|20240724|10:44:59.877919|S|155|14.83|0|155
C|TSLY|20240724|10:44:59.878027|S|162|14.83|0|162
C|TSLY|20240724|10:48:43.437910|S|1|14.85|0|1
C|TSLY|20240724|10:50:56.631288|S|10|14.85|0|10
C|TSLY|20240724|10:52:02.226940|S|5|14.86|0|5
C|TSLY|20240724|10:56:58.516914|S|6|14.925|0|6
C|TSLY|20240724|10:56:59.484123|S|10|14.925|0|10
C|TSLY|20240724|10:57:09.894068|S|50|14.925|0|50
C|TSLY|20240724|10:58:21.450063|S|2|14.93|0|2
C|TSLY|20240724|11:00:54.057523|S|2|14.9|0|2
C|TSLY|20240724|11:00:59.495197|S|5|14.9|0|5
C|TSLY|20240724|11:01:38.847846|S|2|14.93|0|2
C|TSLY|20240724|11:01:52.084890|S|2|14.92|0|2
C|TSLY|20240724|11:04:28.602395|S|600|14.91|0|600
C|TSLY|20240724|11:04:28.602471|S|6|14.91|0|6
C|TSLY|20240724|11:05:23.480877|S|600|14.87|0|600
C|TSLY|20240724|11:09:47.978529|S|2|14.88|0|2
C|TSLY|20240724|11:10:10.744537|S|100|14.875|0|100
C|TSLY|20240724|11:10:13.744369|S|33|14.88|0|33
C|TSLY|20240724|11:10:13.744369|S|192|14.875|0|192
C|TSLY|20240724|11:12:13.627102|S|600|14.89|0|600
C|TSLY|20240724|11:12:13.627131|S|212|14.89|0|212
C|TSLY|20240724|11:13:46.164077|S|700|14.86|0|700
C|TSLY|20240724|11:17:05.092289|S|10|14.88|0|10
C|TSLY|20240724|11:17:33.550890|S|200|14.86|0|200
C|TSLY|20240724|11:18:21.810428|S|200|14.88|0|200
C|TSLY|20240724|11:18:21.810436|S|400|14.88|0|400
C|TSLY|20240724|11:18:21.810606|S|200|14.88|0|200
C|TSLY|20240724|11:18:21.810671|S|200|14.88|0|200
C|TSLY|20240724|11:18:56.997427|S|2|14.9|0|2
C|TSLY|20240724|11:19:09.569272|S|100|14.89|0|100
C|TSLY|20240724|11:19:24.868093|S|70|14.9|0|70
C|TSLY|20240724|11:19:24.868171|S|200|14.9|0|200
C|TSLY|20240724|11:20:50.542779|S|50|14.92|0|50
C|TSLY|20240724|11:20:55.870693|S|3|14.92|0|3
C|TSLY|20240724|11:23:57.134222|S|10|14.88|0|10
C|TSLY|20240724|11:24:18.740324|S|1|14.87|0|1
C|TSLY|20240724|11:25:42.508152|S|77|14.89|0|77
C|TSLY|20240724|11:25:42.508167|S|10|14.89|0|10
C|TSLY|20240724|11:25:42.508331|S|87|14.89|0|87
C|TSLY|20240724|11:25:59.156506|S|17|14.9|0|17
C|TSLY|20240724|11:26:05.703289|S|50|14.92|0|50
C|TSLY|20240724|11:28:01.654459|S|1|14.92|0|1
C|TSLY|20240724|11:31:38.035559|S|7|14.97|0|7
C|TSLY|20240724|11:31:42.462322|S|19|14.97|0|19
C|TSLY|20240724|11:31:42.462322|S|581|14.97|0|581
C|TSLY|20240724|11:32:03.505858|S|25|14.97|0|25
C|TSLY|20240724|11:34:39.933732|S|1|15.02|0|1
C|TSLY|20240724|11:34:42.160515|S|412|15.02|0|412
C|TSLY|20240724|11:40:37.404887|S|1|15.025|0|1
C|TSLY|20240724|11:40:41.821859|S|1|15.02|0|1
C|TSLY|20240724|11:40:55.242811|S|3|15.04|0|3
C|TSLY|20240724|11:42:03.781230|S|200|15.005|0|200
C|TSLY|20240724|11:42:19.226864|S|88|15.01|0|88
C|TSLY|20240724|11:42:56.613288|S|1|15.005|0|1
C|TSLY|20240724|11:43:44.049538|S|45|15.005|0|45
C|TSLY|20240724|11:44:01.501122|S|1|15.005|0|1
C|TSLY|20240724|11:44:06.080572|S|1|15.005|0|1
C|TSLY|20240724|11:44:14.748733|S|46|15.005|0|46
C|TSLY|20240724|11:45:19.825318|S|200|15.02|0|200
C|TSLY|20240724|11:45:19.825332|S|400|15.02|0|400
C|TSLY|20240724|11:45:19.826311|S|200|15.02|0|200
C|TSLY|20240724|11:45:36.012893|S|200|15.02|0|200
C|TSLY|20240724|11:45:42.789121|S|100|15.03|0|100
C|TSLY|20240724|11:47:58.861134|S|20|15.025|0|20
C|TSLY|20240724|11:48:53.707085|S|200|15.04|0|200
C|TSLY|20240724|11:48:53.707629|S|200|15.04|0|200
C|TSLY|20240724|11:48:53.708102|S|200|15.04|0|200
C|TSLY|20240724|11:48:53.708378|S|200|15.04|0|200
C|TSLY|20240724|11:49:40.338882|S|1|15.04|0|1
C|TSLY|20240724|11:50:14.875504|S|10|15.04|0|10
C|TSLY|20240724|11:50:29.830414|S|100|15.01|0|100
C|TSLY|20240724|11:53:57.224303|S|2|15.09|0|2
C|TSLY|20240724|11:54:17.662152|S|42|15.09|0|42
C|TSLY|20240724|11:54:17.662152|S|158|15.09|0|158
C|TSLY|20240724|11:58:13.623718|S|500|15.12|0|500
C|TSLY|20240724|12:01:13.544225|S|50|15.1|0|50
C|TSLY|20240724|12:10:41.743494|S|3|15.07|0|3
C|TSLY|20240724|12:13:19.282100|S|5|15.12|0|5
C|TSLY|20240724|12:16:48.324236|S|20|15.17|0|20
C|TSLY|20240724|12:22:12.036173|S|5|15.18|0|5
C|TSLY|20240724|12:22:17.451305|S|1|15.18|0|1
C|TSLY|20240724|12:24:19.541008|S|5|15.2|0|5
C|TSLY|20240724|12:26:29.807288|S|444|15.17|0|444
C|TSLY|20240724|12:26:30.888808|S|156|15.17|0|156
C|TSLY|20240724|12:26:30.888818|S|400|15.17|0|400
C|TSLY|20240724|12:30:00.001853|S|100|15.135|0|100
C|TSLY|20240724|12:33:40.708196|S|200|15.08|0|200
C|TSLY|20240724|12:41:05.743854|S|30|15.1|0|30
C|TSLY|20240724|12:41:57.115039|S|3|15.075|0|3
C|TSLY|20240724|12:46:57.849899|S|62|15.11|0|62
C|TSLY|20240724|12:46:57.849935|S|62|15.11|0|62
C|TSLY|20240724|12:49:05.520420|S|1|15.14|0|1
C|TSLY|20240724|12:50:26.992775|S|50|15.12|0|50
C|TSLY|20240724|12:52:28.524369|S|2|15.125|0|2
C|TSLY|20240724|12:53:59.411757|S|579|15.11|0|579
C|TSLY|20240724|12:54:20.255880|S|523|15.11|0|523
C|TSLY|20240724|12:59:34.349552|S|1|15.095|0|1
C|TSLY|20240724|13:00:37.781315|S|89|15.11|0|89
C|TSLY|20240724|13:00:37.781315|S|11|15.11|0|11
C|TSLY|20240724|13:00:43.883741|S|100|15.11|0|100
C|TSLY|20240724|13:00:45.603152|S|200|15.11|0|200
C|TSLY|20240724|13:02:37.911040|S|1|15.115|0|1
C|TSLY|20240724|13:05:40.482546|S|600|15.06|0|600
C|TSLY|20240724|13:07:58.027174|S|7|15.08|0|7
C|TSLY|20240724|13:11:26.776107|S|330|15.09|0|330
C|TSLY|20240724|13:11:33.263217|S|4|15.09|0|4
C|TSLY|20240724|13:11:41.413254|S|2|15.09|0|2
C|TSLY|20240724|13:21:03.041456|S|14|15.15|0|14
C|TSLY|20240724|13:22:59.826526|S|3|15.14|0|3
C|TSLY|20240724|13:30:15.925356|S|78|15.1|0|78
C|TSLY|20240724|13:30:15.925356|S|22|15.1|0|22
C|TSLY|20240724|14:22:54.037826|S|1|15.025|0|1
C|TSLY|20240724|14:24:36.770478|S|100|15.03|0|100
C|TSLY|20240724|14:38:08.958960|S|600|15.02|0|600
C|TSLY|20240724|14:38:21.449308|S|600|15.02|0|600
C|TSLY|20240724|14:46:05.917508|S|5|15.03|0|5
C|TSLY|20240724|14:48:59.044098|S|2|15.005|0|2
C|TSLY|20240724|14:52:34.789221|S|93|15|0|93
C|TSLY|20240724|14:52:34.789865|S|93|15|0|93
C|TSLY|20240724|15:09:15.905668|S|3|14.955|0|3
C|TSLY|20240724|15:16:23.499292|S|62|14.96|0|62
C|TSLY|20240724|15:20:10.657473|S|3|14.95|0|3
C|TSLY|20240724|15:20:20.492736|S|97|14.95|0|97
C|TSLY|20240724|15:20:20.492736|S|200|14.95|0|200
C|TSLY|20240724|15:21:59.196386|S|82|14.945|0|82
C|TSLY|20240724|15:23:47.114933|S|150|14.945|0|150
C|TSLY|20240724|15:24:05.976449|S|5|14.94|0|5
C|TSLY|20240724|15:27:58.699297|S|100|14.935|0|100
C|TSLY|20240724|15:28:53.725479|S|200|14.935|0|200
C|TSLY|20240724|15:29:16.129120|S|1|14.935|0|1
C|TSLY|20240724|15:29:57.101150|S|100|14.935|0|100
C|TSLY|20240724|15:34:28.732300|S|1090|14.88|0|1090
C|TSLY|20240724|15:34:37.618099|S|200|14.88|0|200
C|TSLY|20240724|15:34:37.618109|S|400|14.88|0|400
C|TSLY|20240724|15:34:46.764612|S|200|14.89|0|200
C|TSLY|20240724|15:34:46.764633|S|400|14.89|0|400
C|TSLY|20240724|15:36:54.411323|S|5|14.905|0|5
C|TSLY|20240724|15:41:14.054966|S|30|14.95|0|30
C|TSLY|20240724|15:47:48.014298|S|1|14.9|0|1
C|TSLY|20240724|15:52:12.552104|S|14|14.815|0|14
C|TSLY|20240724|15:53:39.180583|S|2|14.79|0|2
C|TSLY|20240724|15:53:46.674845|S|106|14.79|0|106
C|TSLY|20240724|15:59:08.999517|S|5|14.815|0|5
C|TSLY|20240724|15:59:15.346402|S|5|14.8|0|5
C|TSLY|20240724|15:59:32.941291|S|10|14.79|0|10
C|TSLY|20240724|15:59:38.850474|S|10|14.785|0|10
C|TSLY|20240724|15:59:48.483887|S|5|14.785|0|5
C|TSLZ|20240724|09:30:43.627238|S|21|16.75|0|21
C|TSLZ|20240724|09:30:43.631391|S|24|16.75|0|24
C|TSLZ|20240724|09:31:28.925525|S|19|16.84|0|19
C|TSLZ|20240724|09:31:42.068731|S|900|16.9|0|900
C|TSLZ|20240724|09:33:05.047918|S|51|17.08|0|51
C|TSLZ|20240724|09:33:47.300338|S|21|17.06|0|21
C|TSLZ|20240724|09:34:01.780996|S|65|17.16|0|65
C|TSLZ|20240724|09:35:17.916888|S|20|17.05|0|20
C|TSLZ|20240724|09:37:22.928934|S|15|17.05|0|15
C|TSLZ|20240724|09:37:22.954521|S|10|17.05|0|10
C|TSLZ|20240724|09:37:22.954530|S|369|17.05|0|369
C|TSLZ|20240724|09:37:22.961442|S|369|17.05|0|369
C|TSLZ|20240724|09:37:23.012963|S|124|17.04|0|124
C|TSLZ|20240724|09:37:23.013061|S|15|17.04|0|15
C|TSLZ|20240724|09:44:16.965458|S|19|17.27|0|19
C|TSLZ|20240724|09:45:03.875920|S|100|17.3|0|100
C|TSLZ|20240724|09:45:11.076271|S|13|17.29|0|13
C|TSLZ|20240724|09:45:43.232249|S|300|17.26|0|300
C|TSLZ|20240724|09:45:43.232324|S|300|17.26|0|300
C|TSLZ|20240724|09:46:54.647603|S|300|17.29|0|300
C|TSLZ|20240724|09:46:54.647686|S|300|17.29|0|300
C|TSLZ|20240724|09:46:54.647747|S|300|17.29|0|300
C|TSLZ|20240724|09:46:54.647808|S|100|17.29|0|100
C|TSLZ|20240724|09:47:03.714812|S|98|17.24|0|98
C|TSLZ|20240724|09:47:03.714884|S|300|17.24|0|300
C|TSLZ|20240724|09:47:03.715646|S|300|17.25|0|300
C|TSLZ|20240724|09:47:03.715646|S|300|17.25|0|300
C|TSLZ|20240724|09:47:05.767153|S|62|17.28|0|62
C|TSLZ|20240724|09:47:05.768934|S|200|17.27|0|200
C|TSLZ|20240724|09:47:05.768934|S|100|17.27|0|100
C|TSLZ|20240724|09:47:06.198373|S|18|17.27|0|18
C|TSLZ|20240724|09:48:44.351472|S|32|17.44|0|32
C|TSLZ|20240724|09:50:18.092986|S|131|17.33|0|131
C|TSLZ|20240724|09:53:45.501114|S|100|17.6|0|100
C|TSLZ|20240724|09:53:45.501114|S|100|17.6|0|100
C|TSLZ|20240724|09:53:51.370636|S|18|17.55|0|18
C|TSLZ|20240724|09:53:51.370694|S|300|17.55|0|300
C|TSLZ|20240724|09:56:41.657216|S|300|17.63|0|300
C|TSLZ|20240724|09:57:56.256394|S|129|17.79|0|129
C|TSLZ|20240724|09:58:16.830745|S|12|17.74|0|12
C|TSLZ|20240724|09:58:16.830765|S|75|17.74|0|75
C|TSLZ|20240724|09:58:16.830808|S|300|17.74|0|300
C|TSLZ|20240724|09:58:39.593538|S|100|17.75|0|100
C|TSLZ|20240724|10:00:14.695228|S|2|17.82|0|2
C|TSLZ|20240724|10:00:34.340122|S|100|17.84|0|100
C|TSLZ|20240724|10:00:55.395337|S|639|17.89|0|639
C|TSLZ|20240724|10:01:02.074873|S|100|17.79|0|100
C|TSLZ|20240724|10:01:05.777940|S|300|17.72|0|300
C|TSLZ|20240724|10:01:22.154156|S|83|17.7|0|83
C|TSLZ|20240724|10:01:22.154194|S|300|17.7|0|300
C|TSLZ|20240724|10:01:26.599036|S|1000|17.68|0|1000
C|TSLZ|20240724|10:01:54.605827|S|30|17.74|0|30
C|TSLZ|20240724|10:02:15.622737|S|300|17.63|0|300
C|TSLZ|20240724|10:02:15.622805|S|100|17.63|0|100
C|TSLZ|20240724|10:03:11.438586|S|300|17.62|0|300
C|TSLZ|20240724|10:03:35.744053|S|100|17.58|0|100
C|TSLZ|20240724|10:04:07.706674|S|40|17.67|0|40
C|TSLZ|20240724|10:04:09.713431|S|100|17.63|0|100
C|TSLZ|20240724|10:08:24.145652|S|150|17.53|0|150
C|TSLZ|20240724|10:08:30.492399|S|100|17.53|0|100
C|TSLZ|20240724|10:08:30.492399|S|100|17.53|0|100
C|TSLZ|20240724|10:08:39.808063|S|100|17.52|0|100
C|TSLZ|20240724|10:08:39.808063|S|200|17.52|0|200
C|TSLZ|20240724|10:08:44.296065|S|200|17.49|0|200
C|TSLZ|20240724|10:08:59.633503|S|300|17.46|0|300
C|TSLZ|20240724|10:10:24.402005|S|21|17.53|0|21
C|TSLZ|20240724|10:10:25.020658|S|500|17.56|0|500
C|TSLZ|20240724|10:10:40.352779|S|200|17.63|0|200
C|TSLZ|20240724|10:10:40.352779|S|200|17.63|0|200
C|TSLZ|20240724|10:10:40.352779|S|100|17.63|0|100
C|TSLZ|20240724|10:12:42.598390|S|18|17.61|0|18
C|TSLZ|20240724|10:12:42.598406|S|300|17.61|0|300
C|TSLZ|20240724|10:12:42.598568|S|300|17.61|0|300
C|TSLZ|20240724|10:18:29.297284|S|100|17.55|0|100
C|TSLZ|20240724|10:21:44.585549|S|23|17.54|0|23
C|TSLZ|20240724|10:35:59.931632|S|100|17.67|0|100
C|TSLZ|20240724|10:40:16.669453|S|300|17.71|0|300
C|TSLZ|20240724|10:40:29.694606|S|100|17.71|0|100
C|TSLZ|20240724|10:40:45.046160|S|100|17.71|0|100
C|TSLZ|20240724|10:40:45.046161|S|300|17.71|0|300
C|TSLZ|20240724|10:40:45.046161|S|100|17.71|0|100
C|TSLZ|20240724|10:43:40.009459|S|300|17.61|0|300
C|TSLZ|20240724|10:43:40.009522|S|300|17.61|0|300
C|TSLZ|20240724|10:46:10.198254|S|225|17.71|0|225
C|TSLZ|20240724|11:16:30.805863|S|300|17.61|0|300
C|TSLZ|20240724|11:20:36.935619|S|100|17.52|0|100
C|TSLZ|20240724|11:38:30.684997|S|300|17.27|0|300
C|TSLZ|20240724|11:42:58.012144|S|100|17.41|0|100
C|TSLZ|20240724|11:48:07.073160|S|400|17.37|0|400
C|TSLZ|20240724|12:02:51.291366|S|57|17.09|0|57
C|TSLZ|20240724|12:23:11.202123|S|100|16.99|0|100
C|TSLZ|20240724|12:23:11.202124|S|441|16.99|0|441
C|TSLZ|20240724|12:23:11.202124|S|300|16.99|0|300
C|TSLZ|20240724|12:35:19.321400|S|500|17.14|0|500
C|TSLZ|20240724|12:45:11.131860|S|962|17.26|0|962
C|TSLZ|20240724|12:53:59.411049|S|2600|17.18|0|2600
C|TSLZ|20240724|13:15:37.885987|S|225|17.18|0|225
C|TSLZ|20240724|13:15:44.314638|S|100|17.16|0|100
C|TSLZ|20240724|13:15:44.314638|S|300|17.16|0|300
C|TSLZ|20240724|13:57:47.907746|S|315|17.35|0|315
C|TSLZ|20240724|13:57:47.907802|S|600|17.35|0|600
C|TSLZ|20240724|14:38:51.296920|S|200|17.31|0|200
C|TSLZ|20240724|15:02:26.877064|S|200|17.35|0|200
C|TSLZ|20240724|15:42:32.950235|S|800|17.4|0|800
C|TSM|20240724|09:30:04.018887|S|100|165.04|0|100
C|TSM|20240724|09:30:11.284509|S|50|164.88|0|50
C|TSM|20240724|09:30:21.440936|S|2|164.64|0|2
C|TSM|20240724|09:30:46.803944|S|5|164.72|0|5
C|TSM|20240724|09:30:46.803961|S|50|164.72|0|50
C|TSM|20240724|09:30:46.803984|S|5|164.74|0|5
C|TSM|20240724|09:30:46.803984|S|45|164.72|0|45
C|TSM|20240724|09:30:53.849619|S|200|164.87|0|200
C|TSM|20240724|09:30:53.849673|S|162|164.87|0|162
C|TSM|20240724|09:31:17.128865|S|50|164.83|0|50
C|TSM|20240724|09:32:14.931608|S|100|164.81|0|100
C|TSM|20240724|09:32:14.951760|S|100|164.89|0|100
C|TSM|20240724|09:32:14.951760|S|100|164.88|0|100
C|TSM|20240724|09:32:15.714176|S|100|164.78|0|100
C|TSM|20240724|09:32:16.223459|S|100|164.88|0|100
C|TSM|20240724|09:32:16.223479|S|26|164.89|0|26
C|TSM|20240724|09:32:16.224010|S|26|164.89|0|26
C|TSM|20240724|09:32:16.224010|S|74|164.89|0|74
C|TSM|20240724|09:32:16.224576|S|29|164.89|0|29
C|TSM|20240724|09:32:16.224589|S|45|164.89|0|45
C|TSM|20240724|09:32:16.224610|S|71|164.89|0|71
C|TSM|20240724|09:32:16.224610|S|100|164.89|0|100
C|TSM|20240724|09:32:16.225283|S|10|164.89|0|10
C|TSM|20240724|09:32:35.983171|S|100|164.57|0|100
C|TSM|20240724|09:32:59.763221|S|1|164.33|0|1
C|TSM|20240724|09:32:59.763228|S|65|164.33|0|65
C|TSM|20240724|09:33:08.590471|S|65|164.15|0|65
C|TSM|20240724|09:33:35.980103|S|64|164.17|0|64
C|TSM|20240724|09:33:35.980208|S|7|164.17|0|7
C|TSM|20240724|09:33:35.980319|S|1|164.17|0|1
C|TSM|20240724|09:33:35.980319|S|129|164.17|0|129
C|TSM|20240724|09:33:35.980703|S|100|164.14|0|100
C|TSM|20240724|09:33:35.980703|S|100|164.17|0|100
C|TSM|20240724|09:33:37.314088|S|90|164.17|0|90
C|TSM|20240724|09:33:37.314112|S|10|164.17|0|10
C|TSM|20240724|09:33:37.314112|S|25|164.17|0|25
C|TSM|20240724|09:33:46.341380|S|100|164.24|0|100
C|TSM|20240724|09:35:42.142967|S|100|163.64|0|100
C|TSM|20240724|09:35:56.239367|S|100|163.41|0|100
C|TSM|20240724|09:35:59.301293|S|100|163.2|0|100
C|TSM|20240724|09:36:06.709118|S|100|163.33|0|100
C|TSM|20240724|09:39:31.118663|S|100|162.97|0|100
C|TSM|20240724|09:39:43.998494|S|100|162.94|0|100
C|TSM|20240724|09:39:53.609596|S|100|162.87|0|100
C|TSM|20240724|09:39:59.528068|S|200|162.95|0|200
C|TSM|20240724|09:39:59.528078|S|106|162.95|0|106
C|TSM|20240724|09:39:59.528156|S|57|162.95|0|57
C|TSM|20240724|09:40:38.779943|S|100|163.2|0|100
C|TSM|20240724|09:40:52.082440|S|100|163.22|0|100
C|TSM|20240724|09:41:30.837315|S|100|163.21|0|100
C|TSM|20240724|09:41:39.826226|S|6|163|0|6
C|TSM|20240724|09:41:39.826365|S|94|163|0|94
C|TSM|20240724|09:41:59.911315|S|100|162.64|0|100
C|TSM|20240724|09:41:59.943228|S|100|162.62|0|100
C|TSM|20240724|09:42:20.564215|S|300|162.89|0|300
C|TSM|20240724|09:42:20.564391|S|57|162.89|0|57
C|TSM|20240724|09:43:24.186716|S|19|162.77|0|19
C|TSM|20240724|09:43:50.341683|S|100|162.61|0|100
C|TSM|20240724|09:44:03.245097|S|25|162.59|0|25
C|TSM|20240724|09:44:03.249572|S|100|162.59|0|100
C|TSM|20240724|09:44:04.026453|S|175|162.59|0|175
C|TSM|20240724|09:44:04.026465|S|63|162.59|0|63
C|TSM|20240724|09:44:26.051323|S|106|162.45|0|106
C|TSM|20240724|09:47:45.283145|S|200|163.34|0|200
C|TSM|20240724|09:47:48.986404|S|56|163.35|0|56
C|TSM|20240724|09:47:48.986414|S|44|163.35|0|44
C|TSM|20240724|09:47:51.706067|S|100|163.43|0|100
C|TSM|20240724|09:47:51.706143|S|100|163.43|0|100
C|TSM|20240724|09:47:51.706459|S|52|163.43|0|52
C|TSM|20240724|09:47:51.707387|S|100|163.43|0|100
C|TSM|20240724|09:47:51.707387|S|48|163.43|0|48
C|TSM|20240724|09:47:51.707815|S|4|163.43|0|4
C|TSM|20240724|09:47:52.297537|S|100|163.4|0|100
C|TSM|20240724|09:47:52.297537|S|310|163.4|0|310
C|TSM|20240724|09:47:52.368324|S|2|163.43|0|2
C|TSM|20240724|09:47:52.368398|S|14|163.43|0|14
C|TSM|20240724|09:48:48.900930|S|200|163.99|0|200
C|TSM|20240724|09:48:48.901257|S|125|163.99|0|125
C|TSM|20240724|09:48:48.901288|S|22|163.99|0|22
C|TSM|20240724|09:53:29.410350|S|100|163.51|0|100
C|TSM|20240724|09:53:42.731516|E|1|163.39|0|1
C|TSM|20240724|09:53:42.732085|E|1|163.38|0|1
C|TSM|20240724|09:53:54.927388|S|100|163.51|0|100
C|TSM|20240724|09:53:54.927394|S|100|163.51|0|100
C|TSM|20240724|09:53:54.948061|S|100|163.51|0|100
C|TSM|20240724|09:53:54.948079|S|92|163.51|0|92
C|TSM|20240724|09:58:20.956939|S|100|163.39|0|100
C|TSM|20240724|09:58:20.956978|S|100|163.39|0|100
C|TSM|20240724|09:58:20.956990|S|100|163.39|0|100
C|TSM|20240724|09:58:20.958608|S|12|163.39|0|12
C|TSM|20240724|09:58:21.066898|S|88|163.39|0|88
C|TSM|20240724|09:58:21.066898|S|10|163.39|0|10
C|TSM|20240724|09:58:54.109688|S|150|163.32|0|150
C|TSM|20240724|10:02:35.256217|S|100|163.13|0|100
C|TSM|20240724|10:04:33.491493|S|30|163.83|0|30
C|TSM|20240724|10:05:11.150077|S|100|163.88|0|100
C|TSM|20240724|10:13:02.300014|S|5|163.83|0|5
C|TSM|20240724|10:14:03.944999|S|100|163.66|0|100
C|TSM|20240724|10:38:40.771425|S|146|163.24|0|146
C|TSM|20240724|10:40:24.438102|S|100|163.13|0|100
C|TSM|20240724|10:40:24.438189|S|100|163.12|0|100
C|TSM|20240724|10:40:25.777272|S|100|163.15|0|100
C|TSM|20240724|10:42:13.729388|S|100|163.15|0|100
C|TSM|20240724|10:56:38.021607|S|50|162.88|0|50
C|TSM|20240724|11:00:48.830102|S|100|163.04|0|100
C|TSM|20240724|11:03:18.736233|S|100|162.85|0|100
C|TSM|20240724|11:03:18.736233|S|16|162.86|0|16
C|TSM|20240724|11:04:49.487581|S|100|162.83|0|100
C|TSM|20240724|11:11:47.825011|S|3|162|0|3
C|TSM|20240724|11:11:47.825011|S|2|162|0|2
C|TSM|20240724|11:11:47.825012|S|5|162|0|5
C|TSM|20240724|11:11:47.839205|S|3|161.97|0|3
C|TSM|20240724|11:16:23.770983|S|3|161.65|0|3
C|TSM|20240724|11:30:11.756007|S|100|162.16|0|100
C|TSM|20240724|11:32:14.192111|S|100|162.08|0|100
C|TSM|20240724|11:35:35.144060|S|68|162.08|0|68
C|TSM|20240724|12:32:02.736233|S|5|162|0|5
C|TSM|20240724|12:46:19.450066|S|5|161.73|0|5
C|TSM|20240724|13:02:18.139938|S|100|161.83|0|100
C|TSM|20240724|13:04:39.610707|S|51|161.62|0|51
C|TSM|20240724|13:14:58.387091|S|32|162.2|0|32
C|TSM|20240724|13:32:23.159396|S|17|161.91|0|17
C|TSM|20240724|13:32:23.159442|S|100|161.92|0|100
C|TSM|20240724|13:39:21.550288|S|200|162.34|0|200
C|TSM|20240724|13:39:21.551075|S|100|162.34|0|100
C|TSM|20240724|13:50:08.131581|S|7|162.03|0|7
C|TSM|20240724|13:50:08.131616|S|7|162.03|0|7
C|TSM|20240724|14:07:36.950516|S|145|161.58|0|145
C|TSM|20240724|14:07:36.952943|S|1|161.58|0|1
C|TSM|20240724|14:12:05.637005|S|1|161.4|0|1
C|TSM|20240724|14:12:05.637070|S|1|161.4|0|1
C|TSM|20240724|14:12:05.637233|S|6|161.4|0|6
C|TSM|20240724|14:17:49.200643|S|60|161.27|0|60
C|TSM|20240724|14:17:58.731692|S|200|161.37|0|200
C|TSM|20240724|14:18:11.175768|S|70|161.37|0|70
C|TSM|20240724|14:22:40.029348|S|200|161.16|0|200
C|TSM|20240724|14:22:40.029418|S|195|161.16|0|195
C|TSM|20240724|14:31:50.027805|S|100|161.22|0|100
C|TSM|20240724|14:31:54.775974|S|100|161.2|0|100
C|TSM|20240724|14:33:36.540532|S|100|161.14|0|100
C|TSM|20240724|14:35:56.801818|S|90|161.16|0|90
C|TSM|20240724|14:36:55.778020|S|100|161.22|0|100
C|TSM|20240724|14:36:57.848491|S|20|161.22|0|20
C|TSM|20240724|14:50:25.093782|S|100|160.48|0|100
C|TSM|20240724|14:50:25.536126|S|89|160.48|0|89
C|TSM|20240724|14:50:25.547204|S|11|160.48|0|11
C|TSM|20240724|14:55:03.358154|S|65|160.43|0|65
C|TSM|20240724|14:55:42.062982|S|11|160.53|0|11
C|TSM|20240724|14:55:47.243775|S|38|160.52|0|38
C|TSM|20240724|15:05:21.199296|S|100|161.15|0|100
C|TSM|20240724|15:05:21.199356|S|200|161.15|0|200
C|TSM|20240724|15:05:21.819517|S|69|161.15|0|69
C|TSM|20240724|15:08:34.729610|S|97|160.99|0|97
C|TSM|20240724|15:08:34.729610|S|11|160.99|0|11
C|TSM|20240724|15:12:22.831465|S|94|160.97|0|94
C|TSM|20240724|15:12:22.831465|S|91|160.97|0|91
C|TSM|20240724|15:35:39.450427|S|60|161.22|0|60
C|TSM|20240724|15:35:39.465011|S|110|161.22|0|110
C|TSM|20240724|15:39:41.816747|S|19|161.43|0|19
C|TSM|20240724|15:46:10.572828|S|7|161.22|0|7
C|TSM|20240724|15:47:12.961823|S|63|161.08|0|63
C|TSM|20240724|15:47:12.961823|S|3|161.08|0|3
C|TSM|20240724|15:50:34.704688|S|100|160.82|0|100
C|TSM|20240724|15:50:55.567851|S|1|160.33|0|1
C|TSM|20240724|15:50:57.664296|S|154|160.32|0|154
C|TSM|20240724|15:53:07.522188|S|200|160.45|0|200
C|TSM|20240724|15:53:07.522201|S|200|160.45|0|200
C|TSM|20240724|15:53:31.630633|S|5|160.21|0|5
C|TSM|20240724|15:54:00.037797|S|200|160.13|0|200
C|TSM|20240724|15:54:00.037808|S|200|160.13|0|200
C|TSM|20240724|15:54:00.859999|S|21|160.13|0|21
C|TSM|20240724|15:54:28.415814|S|33|160.13|0|33
C|TSM|20240724|15:54:32.673970|S|3|160|0|3
C|TSM|20240724|15:55:11.179220|S|100|159.89|0|100
C|TSM|20240724|15:56:40.124563|S|200|160.17|0|200
C|TSM|20240724|15:56:40.124572|S|200|160.17|0|200
C|TSM|20240724|15:56:40.124646|S|26|160.17|0|26
C|TSM|20240724|15:56:43.035551|S|173|160.13|0|173
C|TSM|20240724|15:58:30.131669|S|100|160.09|0|100
C|TSM|20240724|15:58:30.291522|S|100|160.09|0|100
C|TSM|20240724|15:59:02.439952|S|50|159.9|0|50
C|TSM|20240724|15:59:33.460634|S|100|159.81|0|100
C|TSM|20240724|15:59:33.785285|S|100|159.81|0|100
C|TSM|20240724|15:59:33.828577|S|100|159.81|0|100
C|TSM|20240724|15:59:54.145550|S|100|159.68|0|100
C|TSME|20240724|09:34:19.554259|S|100|35.31|0|100
C|TSN|20240724|10:08:17.805596|S|5|58.96|0|5
C|TSN|20240724|10:21:29.792765|S|5|58.83|0|5
C|TSN|20240724|10:32:36.978774|S|10|58.88|0|10
C|TSN|20240724|11:29:21.157033|S|40|58.88|0|40
C|TSN|20240724|12:48:06.433871|S|1|59.17|0|1
C|TSN|20240724|13:12:13.700105|S|1|59.27|0|1
C|TSN|20240724|14:10:44.727459|S|11|59.22|0|11
C|TSN|20240724|14:25:49.887460|S|75|59.15|0|75
C|TSN|20240724|14:46:16.072666|S|10|59.21|0|10
C|TSN|20240724|15:09:50.031883|S|25|59.17|0|25
C|TSN|20240724|15:10:51.570821|S|25|59.16|0|25
C|TSN|20240724|15:10:51.570822|S|84|59.16|0|84
C|TSN|20240724|15:10:51.570822|S|81|59.16|0|81
C|TSN|20240724|15:10:51.570822|S|26|59.16|0|26
C|TSN|20240724|15:12:02.283481|S|20|59.16|0|20
C|TSN|20240724|15:12:35.354756|S|20|59.16|0|20
C|TSN|20240724|15:25:49.898026|S|75|59.28|0|75
C|TSN|20240724|15:30:17.027136|S|100|59.33|0|100
C|TSN|20240724|15:30:17.027146|S|18|59.33|0|18
C|TSN|20240724|15:30:17.273172|S|1|59.31|0|1
C|TSN|20240724|15:44:36.422521|S|1|59.2|0|1
C|TSN|20240724|15:44:36.422521|S|1|59.2|0|1
C|TSN|20240724|15:56:37.945223|S|97|59.35|0|97
C|TSN|20240724|15:59:01.835734|S|19|59.36|0|19
C|TSN|20240724|15:59:44.154611|S|7|59.39|0|7
C|TSN|20240724|15:59:46.065708|S|79|59.39|0|79
C|TSQ|20240724|15:06:41.608924|S|19|11.83|0|19
C|TSVT|20240724|10:52:59.403454|S|204|4.58|0|204
C|TSVT|20240724|14:28:00.147300|S|1|4.42|0|1
C|TSVT|20240724|14:33:52.268307|S|3|4.43|0|3
C|TSVT|20240724|14:33:52.268307|S|2|4.43|0|2
C|TSVT|20240724|14:33:52.269857|S|1|4.43|0|1
C|TSVT|20240724|14:33:52.269857|S|2|4.43|0|2
C|TSVT|20240724|14:33:52.269858|S|86|4.42|0|86
C|TSVT|20240724|14:33:52.270035|S|95|4.42|0|95
C|TT|20240724|09:46:57.997618|S|2|340.69|0|2
C|TT|20240724|11:05:50.100851|S|50|338.19|0|50
C|TT|20240724|11:30:05.737998|S|8|336.82|0|8
C|TT|20240724|11:30:05.738383|S|8|336.78|0|8
C|TT|20240724|11:30:05.738409|S|8|336.78|0|8
C|TT|20240724|11:30:56.675089|S|5|336.46|0|5
C|TT|20240724|11:30:56.675419|S|100|336.45|0|100
C|TT|20240724|11:38:05.277042|S|69|337.2|0|69
C|TT|20240724|11:38:05.277042|S|50|337.18|0|50
C|TT|20240724|11:43:41.528807|S|1|336.87|0|1
C|TT|20240724|12:03:01.916684|S|100|336.63|0|100
C|TT|20240724|12:29:44.625324|S|100|336.77|0|100
C|TT|20240724|12:35:51.206259|S|4|336.42|0|4
C|TT|20240724|12:42:30.239993|S|20|335.59|0|20
C|TT|20240724|12:42:30.239993|S|5|335.59|0|5
C|TT|20240724|13:02:42.628893|S|24|335.5|0|24
C|TT|20240724|13:17:08.009281|S|5|336.28|0|5
C|TT|20240724|13:17:08.009281|S|5|336.28|0|5
C|TT|20240724|13:17:57.296014|S|1|336.24|0|1
C|TT|20240724|13:17:57.296014|S|1|336.24|0|1
C|TT|20240724|13:27:05.323911|S|20|335.89|0|20
C|TT|20240724|13:27:05.323911|S|5|335.89|0|5
C|TT|20240724|13:38:01.217178|S|4|336.2|0|4
C|TT|20240724|13:38:17.669786|S|3|336.16|0|3
C|TT|20240724|13:45:38.878019|S|20|335.79|0|20
C|TT|20240724|13:45:38.878019|S|5|335.79|0|5
C|TT|20240724|13:45:38.878019|S|5|335.79|0|5
C|TT|20240724|13:52:57.909567|S|1|335.92|0|1
C|TT|20240724|13:53:05.269602|S|100|335.95|0|100
C|TT|20240724|14:02:13.023527|S|50|337.32|0|50
C|TT|20240724|14:02:13.026978|S|50|337.32|0|50
C|TT|20240724|14:05:26.670455|S|1|338.97|0|1
C|TT|20240724|14:27:27.725493|S|24|338.17|0|24
C|TT|20240724|14:27:27.725493|S|24|338.13|0|24
C|TT|20240724|14:27:27.725494|S|50|338.18|0|50
C|TT|20240724|14:27:53.268951|S|15|337.88|0|15
C|TT|20240724|14:58:15.924541|S|5|336.96|0|5
C|TT|20240724|14:58:15.924542|S|5|336.96|0|5
C|TT|20240724|15:08:40.460067|S|50|336.05|0|50
C|TT|20240724|15:09:37.698225|S|3|335.71|0|3
C|TT|20240724|15:09:55.554571|S|1|335.74|0|1
C|TT|20240724|15:10:06.535889|S|1|335.75|0|1
C|TT|20240724|15:14:58.841624|S|3|336.01|0|3
C|TT|20240724|15:18:41.827169|S|24|335.65|0|24
C|TT|20240724|15:35:42.877436|S|17|336.24|0|17
C|TT|20240724|15:45:46.246591|S|72|333.43|0|72
C|TT|20240724|15:45:46.246591|S|24|333.42|0|24
C|TT|20240724|15:50:22.336826|S|25|332.84|0|25
C|TT|20240724|15:54:56.313347|S|5|332.86|0|5
C|TT|20240724|15:58:51.415853|S|27|333.21|0|27
C|TT|20240724|15:59:24.583067|S|100|333.01|0|100
C|TT|20240724|15:59:25.841586|S|100|332.97|0|100
C|TT|20240724|15:59:47.111453|S|100|332.91|0|100
C|TT|20240724|15:59:47.150970|S|49|332.91|0|49
C|TT|20240724|15:59:47.163133|S|51|332.91|0|51
C|TT|20240724|15:59:47.163754|S|24|332.89|0|24
C|TT|20240724|15:59:48.015399|S|100|332.95|0|100
C|TTC|20240724|10:32:56.616411|S|14|95.21|0|14
C|TTC|20240724|10:32:57.344842|S|86|95.21|0|86
C|TTC|20240724|10:39:14.708174|S|42|95.04|0|42
C|TTC|20240724|10:40:26.463851|S|100|95.08|0|100
C|TTC|20240724|10:48:26.833641|S|100|95.2|0|100
C|TTC|20240724|10:55:44.894280|S|100|95.33|0|100
C|TTC|20240724|11:15:09.965997|S|120|95.31|0|120
C|TTC|20240724|11:15:09.965997|S|22|95.29|0|22
C|TTC|20240724|11:39:50.432121|S|17|95.57|0|17
C|TTC|20240724|11:57:28.127172|S|100|95.48|0|100
C|TTC|20240724|13:26:48.103833|S|6|95.33|0|6
C|TTC|20240724|15:26:20.631605|S|17|95.5|0|17
C|TTC|20240724|15:44:09.091628|S|99|95.77|0|99
C|TTC|20240724|15:44:32.782880|S|100|95.73|0|100
C|TTC|20240724|15:44:32.782881|S|3|95.73|0|3
C|TTC|20240724|15:44:32.782881|S|5|95.73|0|5
C|TTC|20240724|15:56:41.807390|S|12|95.32|0|12
C|TTC|20240724|15:59:47.689785|S|79|95.43|0|79
C|TTC|20240724|15:59:48.324380|S|12|95.43|0|12
C|TTC|20240724|15:59:49.516896|S|100|95.43|0|100
C|TTD|20240724|09:30:00.244094|S|100|97.51|0|100
C|TTD|20240724|09:30:00.257454|S|100|97.51|0|100
C|TTD|20240724|09:30:26.088444|S|1|97.49|0|1
C|TTD|20240724|09:33:05.122553|S|100|96.98|0|100
C|TTD|20240724|09:34:01.639237|S|55|96.66|0|55
C|TTD|20240724|09:34:15.627868|S|100|96.52|0|100
C|TTD|20240724|09:34:17.758599|S|100|96.51|0|100
C|TTD|20240724|09:34:31.199597|S|75|96.21|0|75
C|TTD|20240724|09:34:37.269451|S|100|96.255|0|100
C|TTD|20240724|09:38:30.633476|S|50|94.31|0|50
C|TTD|20240724|09:39:38.141248|S|63|93.54|0|63
C|TTD|20240724|09:42:26.894591|S|14|92.76|0|14
C|TTD|20240724|09:42:26.943916|E|100|92.51|0|100
C|TTD|20240724|09:43:39.446127|S|50|92.98|0|50
C|TTD|20240724|09:43:53.746609|S|50|93.02|0|50
C|TTD|20240724|09:46:39.920202|S|12|93.04|0|12
C|TTD|20240724|09:46:39.920202|S|88|93.04|0|88
C|TTD|20240724|09:46:59.829487|S|100|93.16|0|100
C|TTD|20240724|09:48:40.275568|S|75|93.31|0|75
C|TTD|20240724|09:49:37.839755|S|75|93.38|0|75
C|TTD|20240724|09:55:35.312446|S|75|93.25|0|75
C|TTD|20240724|10:02:05.138550|S|75|93.2|0|75
C|TTD|20240724|10:02:55.721533|S|100|93.1|0|100
C|TTD|20240724|10:08:01.764687|S|25|93.72|0|25
C|TTD|20240724|10:08:01.764687|S|75|93.73|0|75
C|TTD|20240724|10:11:03.797157|S|10|93.53|0|10
C|TTD|20240724|10:12:45.589804|S|100|93.59|0|100
C|TTD|20240724|10:17:36.811343|S|49|93.39|0|49
C|TTD|20240724|10:17:36.811343|S|51|93.43|0|51
C|TTD|20240724|10:25:31.851634|S|75|93.45|0|75
C|TTD|20240724|10:26:53.385798|S|75|93.42|0|75
C|TTD|20240724|10:26:53.385799|S|50|93.41|0|50
C|TTD|20240724|10:27:07.910819|S|11|93.56|0|11
C|TTD|20240724|10:27:40.776619|S|44|93.5|0|44
C|TTD|20240724|10:36:22.924369|S|3|93.23|0|3
C|TTD|20240724|10:39:16.013424|S|50|92.89|0|50
C|TTD|20240724|10:40:05.190298|S|100|92.96|0|100
C|TTD|20240724|10:43:52.507801|S|3|93.24|0|3
C|TTD|20240724|10:43:52.507988|S|59|93.24|0|59
C|TTD|20240724|10:49:04.045833|S|75|92.69|0|75
C|TTD|20240724|10:50:00.449076|S|5|92.67|0|5
C|TTD|20240724|10:50:18.079524|S|50|92.5|0|50
C|TTD|20240724|10:50:18.093190|S|100|92.25|0|100
C|TTD|20240724|10:51:31.375722|S|75|92.45|0|75
C|TTD|20240724|10:57:09.533307|S|75|92.32|0|75
C|TTD|20240724|11:05:05.004633|S|75|92.09|0|75
C|TTD|20240724|11:07:58.074594|S|75|92.23|0|75
C|TTD|20240724|11:08:07.894091|S|69|92.23|0|69
C|TTD|20240724|11:15:06.807239|S|75|92.53|0|75
C|TTD|20240724|11:19:09.926403|S|75|92.24|0|75
C|TTD|20240724|11:26:14.997510|S|63|92.34|0|63
C|TTD|20240724|11:26:14.997608|S|37|92.34|0|37
C|TTD|20240724|11:26:15.728609|S|63|92.34|0|63
C|TTD|20240724|11:26:15.728690|S|37|92.34|0|37
C|TTD|20240724|11:29:10.260731|S|34|92.45|0|34
C|TTD|20240724|11:31:16.035301|S|100|92.35|0|100
C|TTD|20240724|11:43:56.272901|S|63|92.26|0|63
C|TTD|20240724|11:46:08.614200|S|63|92.185|0|63
C|TTD|20240724|11:46:09.805773|S|63|92.185|0|63
C|TTD|20240724|11:46:09.805972|S|37|92.185|0|37
C|TTD|20240724|11:47:48.040810|S|161|92.185|0|161
C|TTD|20240724|11:48:03.073400|S|236|92.185|0|236
C|TTD|20240724|11:49:38.386692|S|63|92.23|0|63
C|TTD|20240724|11:49:38.386760|S|63|92.23|0|63
C|TTD|20240724|11:49:38.386820|S|63|92.23|0|63
C|TTD|20240724|11:50:15.563011|S|63|92.21|0|63
C|TTD|20240724|11:50:15.563095|S|63|92.21|0|63
C|TTD|20240724|11:50:15.563156|S|63|92.21|0|63
C|TTD|20240724|11:50:26.383506|S|100|92.23|0|100
C|TTD|20240724|11:57:07.032618|S|184|92.29|0|184
C|TTD|20240724|11:57:07.032633|S|213|92.29|0|213
C|TTD|20240724|11:57:40.558884|S|206|92.275|0|206
C|TTD|20240724|11:57:40.558891|S|167|92.275|0|167
C|TTD|20240724|11:57:53.826573|S|5|92.275|0|5
C|TTD|20240724|11:57:53.826629|S|63|92.27|0|63
C|TTD|20240724|11:57:53.826702|S|59|92.27|0|59
C|TTD|20240724|11:57:58.676990|S|63|92.27|0|63
C|TTD|20240724|11:58:13.368161|S|5|92.26|0|5
C|TTD|20240724|11:58:40.052912|S|100|92.25|0|100
C|TTD|20240724|11:58:40.052913|S|18|92.25|0|18
C|TTD|20240724|11:58:45.327515|S|15|92.29|0|15
C|TTD|20240724|11:58:56.749711|S|105|92.25|0|105
C|TTD|20240724|11:59:01.824057|S|204|92.25|0|204
C|TTD|20240724|11:59:01.824066|S|216|92.25|0|216
C|TTD|20240724|11:59:26.138109|S|100|92.24|0|100
C|TTD|20240724|11:59:26.740726|S|100|92.25|0|100
C|TTD|20240724|11:59:26.741659|S|22|92.25|0|22
C|TTD|20240724|11:59:31.808504|S|100|92.25|0|100
C|TTD|20240724|11:59:52.412108|S|178|92.225|0|178
C|TTD|20240724|12:00:30.438815|S|5|92.2|0|5
C|TTD|20240724|12:01:19.011445|S|122|92.18|0|122
C|TTD|20240724|12:01:50.639060|S|63|92.225|0|63
C|TTD|20240724|12:01:50.639137|S|63|92.225|0|63
C|TTD|20240724|12:01:50.639195|S|63|92.225|0|63
C|TTD|20240724|12:02:46.376642|S|25|92.3|0|25
C|TTD|20240724|12:03:19.318223|S|63|92.23|0|63
C|TTD|20240724|12:03:19.318313|S|63|92.23|0|63
C|TTD|20240724|12:03:24.001721|S|100|92.23|0|100
C|TTD|20240724|12:03:24.001733|S|63|92.23|0|63
C|TTD|20240724|12:03:24.001824|S|11|92.23|0|11
C|TTD|20240724|12:05:11.360664|S|100|92.24|0|100
C|TTD|20240724|12:05:13.233040|S|63|92.24|0|63
C|TTD|20240724|12:05:21.978218|S|100|92.24|0|100
C|TTD|20240724|12:06:01.069432|S|48|92.225|0|48
C|TTD|20240724|12:06:01.282779|S|52|92.215|0|52
C|TTD|20240724|12:06:17.527353|S|100|92.26|0|100
C|TTD|20240724|12:07:01.379577|S|113|92.24|0|113
C|TTD|20240724|12:10:26.881568|S|100|92.36|0|100
C|TTD|20240724|12:13:09.459260|S|141|92.3|0|141
C|TTD|20240724|12:13:09.459551|S|63|92.3|0|63
C|TTD|20240724|12:13:09.459627|S|63|92.3|0|63
C|TTD|20240724|12:13:09.459687|S|63|92.3|0|63
C|TTD|20240724|12:17:42.122140|S|96|92.33|0|96
C|TTD|20240724|12:19:04.084232|S|63|92.33|0|63
C|TTD|20240724|12:19:30.218984|S|63|92.33|0|63
C|TTD|20240724|12:30:08.121256|S|100|92.33|0|100
C|TTD|20240724|12:30:09.483684|S|63|92.33|0|63
C|TTD|20240724|12:30:09.483763|S|63|92.33|0|63
C|TTD|20240724|12:30:09.483954|S|63|92.33|0|63
C|TTD|20240724|12:30:09.484021|S|63|92.33|0|63
C|TTD|20240724|12:30:09.484601|S|63|92.34|0|63
C|TTD|20240724|12:30:32.553648|S|63|92.33|0|63
C|TTD|20240724|12:30:32.553827|S|63|92.33|0|63
C|TTD|20240724|12:30:34.786321|S|17|92.33|0|17
C|TTD|20240724|12:30:34.786667|S|83|92.3|0|83
C|TTD|20240724|12:32:52.806256|S|63|92.25|0|63
C|TTD|20240724|12:32:52.806341|S|63|92.25|0|63
C|TTD|20240724|12:32:52.806401|S|63|92.25|0|63
C|TTD|20240724|12:33:25.986263|S|3|92.29|0|3
C|TTD|20240724|12:33:55.717425|S|100|92.25|0|100
C|TTD|20240724|12:40:28.570306|S|5|91.27|0|5
C|TTD|20240724|12:46:28.046088|S|75|90.53|0|75
C|TTD|20240724|12:48:29.719472|S|1|90.75|0|1
C|TTD|20240724|12:59:17.024000|S|95|90.24|0|95
C|TTD|20240724|12:59:17.112364|S|117|90.23|0|117
C|TTD|20240724|12:59:17.112376|S|172|90.23|0|172
C|TTD|20240724|13:00:13.600583|S|10|90.37|0|10
C|TTD|20240724|13:00:13.600583|S|100|90.36|0|100
C|TTD|20240724|13:00:13.600826|S|90|90.37|0|90
C|TTD|20240724|13:00:54.524190|S|100|90.39|0|100
C|TTD|20240724|13:02:39.887636|S|2|90.26|0|2
C|TTD|20240724|13:04:26.386022|S|75|90.16|0|75
C|TTD|20240724|13:05:40.268909|S|83|90.22|0|83
C|TTD|20240724|13:05:40.268970|S|83|90.23|0|83
C|TTD|20240724|13:05:40.268970|S|17|90.22|0|17
C|TTD|20240724|13:05:40.275708|S|17|90.23|0|17
C|TTD|20240724|13:10:21.403813|S|100|90.49|0|100
C|TTD|20240724|13:19:03.065386|S|100|90.68|0|100
C|TTD|20240724|13:19:06.515453|S|36|90.72|0|36
C|TTD|20240724|13:23:55.895633|S|35|90.77|0|35
C|TTD|20240724|13:31:05.635530|S|10|90.77|0|10
C|TTD|20240724|13:41:32.630458|S|75|91.07|0|75
C|TTD|20240724|13:41:32.630977|S|25|91.07|0|25
C|TTD|20240724|13:43:57.519738|S|75|90.95|0|75
C|TTD|20240724|13:49:39.984477|S|75|91.2|0|75
C|TTD|20240724|13:49:46.688480|S|75|91.21|0|75
C|TTD|20240724|13:50:13.998183|S|100|91.28|0|100
C|TTD|20240724|13:50:16.440566|S|100|91.28|0|100
C|TTD|20240724|14:06:37.938532|S|38|90.49|0|38
C|TTD|20240724|14:06:37.938542|S|162|90.49|0|162
C|TTD|20240724|14:10:18.754144|S|100|90.49|0|100
C|TTD|20240724|14:15:18.520661|S|100|90.79|0|100
C|TTD|20240724|14:18:47.995658|S|75|90.88|0|75
C|TTD|20240724|14:19:51.402173|S|100|90.96|0|100
C|TTD|20240724|14:20:26.191790|S|37|90.74|0|37
C|TTD|20240724|14:20:26.191797|S|63|90.74|0|63
C|TTD|20240724|14:25:48.727606|S|100|90.77|0|100
C|TTD|20240724|14:42:54.692643|S|100|90.63|0|100
C|TTD|20240724|14:43:49.539034|S|100|90.585|0|100
C|TTD|20240724|14:45:33.729903|E|63|90.64|0|63
C|TTD|20240724|14:45:33.729992|E|37|90.64|0|37
C|TTD|20240724|14:52:10.436593|S|75|90.37|0|75
C|TTD|20240724|14:54:45.035252|S|14|90.35|0|14
C|TTD|20240724|15:02:12.903343|S|63|90.44|0|63
C|TTD|20240724|15:02:12.903411|S|63|90.44|0|63
C|TTD|20240724|15:10:02.850346|E|21|90.25|0|21
C|TTD|20240724|15:15:21.287130|S|75|90.24|0|75
C|TTD|20240724|15:16:08.710232|S|70|90.22|0|70
C|TTD|20240724|15:16:43.638517|S|75|90.38|0|75
C|TTD|20240724|15:16:43.638637|S|25|90.38|0|25
C|TTD|20240724|15:20:37.792889|S|75|90.42|0|75
C|TTD|20240724|15:24:57.896094|S|25|90.13|0|25
C|TTD|20240724|15:28:46.951408|S|75|90.02|0|75
C|TTD|20240724|15:29:26.107003|E|75|89.91|0|75
C|TTD|20240724|15:34:03.001097|S|100|90.39|0|100
C|TTD|20240724|15:35:11.858602|S|100|90.23|0|100
C|TTD|20240724|15:40:07.409474|S|3|90.25|0|3
C|TTD|20240724|15:40:23.395399|S|200|90.26|0|200
C|TTD|20240724|15:40:48.961414|S|16|90.35|0|16
C|TTD|20240724|15:44:25.171300|S|100|90.36|0|100
C|TTD|20240724|15:45:20.659777|S|22|90.3|0|22
C|TTD|20240724|15:45:20.660202|S|24|90.31|0|24
C|TTD|20240724|15:45:41.739632|S|100|90.29|0|100
C|TTD|20240724|15:45:51.481848|S|30|90.24|0|30
C|TTD|20240724|15:47:42.197325|S|75|90.15|0|75
C|TTD|20240724|15:48:56.963306|S|75|90.37|0|75
C|TTD|20240724|15:48:58.758166|S|50|90.35|0|50
C|TTD|20240724|15:49:34.753376|S|50|90.26|0|50
C|TTD|20240724|15:51:05.255948|S|100|90.17|0|100
C|TTD|20240724|15:52:42.930814|S|100|90.18|0|100
C|TTD|20240724|15:52:51.743213|S|75|90.11|0|75
C|TTD|20240724|15:52:56.037952|S|75|90.06|0|75
C|TTD|20240724|15:53:01.601513|S|50|90.07|0|50
C|TTD|20240724|15:54:13.089740|S|50|89.9|0|50
C|TTD|20240724|15:54:17.737299|S|100|89.9|0|100
C|TTD|20240724|15:55:40.671438|S|100|89.63|0|100
C|TTD|20240724|15:56:39.472347|S|100|89.57|0|100
C|TTD|20240724|15:56:40.615609|S|6|89.55|0|6
C|TTD|20240724|15:56:40.730995|S|100|89.55|0|100
C|TTD|20240724|15:56:56.506828|S|100|89.51|0|100
C|TTD|20240724|15:57:09.556522|S|100|89.48|0|100
C|TTD|20240724|15:57:13.570603|S|44|89.46|0|44
C|TTD|20240724|15:57:13.570617|S|56|89.46|0|56
C|TTD|20240724|15:57:13.571138|S|20|89.46|0|20
C|TTD|20240724|15:57:13.571170|S|7|89.46|0|7
C|TTD|20240724|15:57:13.571185|S|3|89.46|0|3
C|TTD|20240724|15:57:13.571368|S|70|89.46|0|70
C|TTD|20240724|15:57:35.753561|S|100|89.37|0|100
C|TTD|20240724|15:57:35.754243|S|63|89.37|0|63
C|TTD|20240724|15:57:35.754272|S|37|89.37|0|37
C|TTD|20240724|15:57:35.762548|S|100|89.38|0|100
C|TTD|20240724|15:57:35.763018|S|100|89.38|0|100
C|TTD|20240724|15:57:35.771262|S|17|89.38|0|17
C|TTD|20240724|15:57:36.422772|S|100|89.38|0|100
C|TTD|20240724|15:57:37.670428|S|100|89.38|0|100
C|TTD|20240724|15:57:39.004707|S|100|89.38|0|100
C|TTD|20240724|15:57:39.088752|S|100|89.38|0|100
C|TTD|20240724|15:57:41.419329|S|1|89.38|0|1
C|TTD|20240724|15:57:42.043703|S|19|89.38|0|19
C|TTD|20240724|15:57:42.043746|S|49|89.38|0|49
C|TTD|20240724|15:57:42.587986|S|100|89.44|0|100
C|TTD|20240724|15:57:42.587987|S|1|89.44|0|1
C|TTD|20240724|15:57:42.588109|S|99|89.44|0|99
C|TTD|20240724|15:57:43.062743|S|6|89.44|0|6
C|TTD|20240724|15:57:58.619109|S|100|89.39|0|100
C|TTD|20240724|15:58:01.088967|S|63|89.4|0|63
C|TTD|20240724|15:58:04.662730|S|100|89.39|0|100
C|TTD|20240724|15:58:08.793688|S|100|89.4|0|100
C|TTD|20240724|15:58:08.793850|S|100|89.4|0|100
C|TTD|20240724|15:58:08.794370|S|100|89.4|0|100
C|TTD|20240724|15:58:09.174640|S|100|89.4|0|100
C|TTD|20240724|15:58:09.174640|S|100|89.4|0|100
C|TTD|20240724|15:58:40.014105|S|100|89.41|0|100
C|TTD|20240724|15:58:40.022333|S|100|89.41|0|100
C|TTD|20240724|15:58:40.022474|S|100|89.41|0|100
C|TTD|20240724|15:58:41.206773|S|100|89.41|0|100
C|TTD|20240724|15:58:41.206773|S|100|89.41|0|100
C|TTD|20240724|15:58:42.042987|S|100|89.41|0|100
C|TTD|20240724|15:58:42.044974|S|100|89.41|0|100
C|TTD|20240724|15:58:43.017532|S|100|89.41|0|100
C|TTD|20240724|15:58:43.017585|S|100|89.41|0|100
C|TTD|20240724|15:58:43.417746|S|100|89.41|0|100
C|TTD|20240724|15:58:43.704397|S|100|89.41|0|100
C|TTD|20240724|15:58:43.830170|S|100|89.41|0|100
C|TTD|20240724|15:59:37.835073|S|62|89.41|0|62
C|TTD|20240724|15:59:37.835082|S|100|89.41|0|100
C|TTD|20240724|15:59:37.835082|S|138|89.41|0|138
C|TTD|20240724|15:59:37.835101|S|100|89.41|0|100
C|TTD|20240724|15:59:37.864885|S|3|89.4|0|3
C|TTD|20240724|15:59:38.084759|S|97|89.4|0|97
C|TTD|20240724|15:59:38.084759|S|100|89.4|0|100
C|TTD|20240724|15:59:38.098209|S|100|89.4|0|100
C|TTD|20240724|15:59:39.154129|S|100|89.4|0|100
C|TTD|20240724|15:59:39.181205|S|100|89.4|0|100
C|TTD|20240724|15:59:39.425516|S|100|89.4|0|100
C|TTD|20240724|15:59:39.496975|S|100|89.4|0|100
C|TTD|20240724|15:59:39.513279|S|100|89.4|0|100
C|TTD|20240724|15:59:39.544301|S|3|89.4|0|3
C|TTD|20240724|15:59:39.553571|S|1|89.4|0|1
C|TTD|20240724|15:59:39.628038|S|23|89.4|0|23
C|TTD|20240724|15:59:39.628062|S|73|89.4|0|73
C|TTD|20240724|15:59:39.746488|S|26|89.4|0|26
C|TTD|20240724|15:59:39.746523|S|74|89.4|0|74
C|TTD|20240724|15:59:39.748160|S|100|89.4|0|100
C|TTD|20240724|15:59:39.814973|S|100|89.4|0|100
C|TTD|20240724|15:59:39.891789|S|100|89.4|0|100
C|TTD|20240724|15:59:53.460657|S|100|89.3|0|100
C|TTD|20240724|15:59:53.460665|S|100|89.3|0|100
C|TTD|20240724|15:59:53.564912|S|86|89.3|0|86
C|TTD|20240724|15:59:53.649724|S|19|89.3|0|19
C|TTD|20240724|15:59:53.649724|S|14|89.3|0|14
C|TTD|20240724|15:59:53.649737|S|81|89.3|0|81
C|TTD|20240724|15:59:53.694551|S|100|89.3|0|100
C|TTD|20240724|15:59:53.694551|S|100|89.3|0|100
C|TTD|20240724|15:59:53.695151|S|100|89.3|0|100
C|TTD|20240724|15:59:53.695395|S|100|89.3|0|100
C|TTD|20240724|15:59:53.695919|S|100|89.3|0|100
C|TTD|20240724|15:59:53.695919|S|100|89.3|0|100
C|TTD|20240724|15:59:53.696696|S|100|89.3|0|100
C|TTD|20240724|15:59:53.704244|S|100|89.3|0|100
C|TTD|20240724|15:59:53.704306|S|100|89.3|0|100
C|TTD|20240724|15:59:54.025137|S|100|89.3|0|100
C|TTD|20240724|15:59:54.025137|S|100|89.3|0|100
C|TTD|20240724|15:59:54.025817|S|44|89.3|0|44
C|TTD|20240724|15:59:54.025831|S|56|89.3|0|56
C|TTD|20240724|15:59:54.025832|S|44|89.3|0|44
C|TTD|20240724|15:59:55.018558|S|7|89.3|0|7
C|TTD|20240724|15:59:55.018682|S|2|89.3|0|2
C|TTD|20240724|15:59:55.030326|S|1|89.3|0|1
C|TTD|20240724|15:59:55.163817|S|9|89.3|0|9
C|TTD|20240724|15:59:55.164754|S|11|89.3|0|11
C|TTD|20240724|15:59:55.246113|S|70|89.3|0|70
C|TTD|20240724|15:59:56.626871|S|3|89.3|0|3
C|TTD|20240724|15:59:56.932289|S|15|89.3|0|15
C|TTD|20240724|15:59:57.011944|S|4|89.3|0|4
C|TTD|20240724|15:59:57.012176|S|4|89.3|0|4
C|TTD|20240724|15:59:57.013764|S|74|89.3|0|74
C|TTD|20240724|15:59:57.013764|S|100|89.3|0|100
C|TTD|20240724|15:59:57.014768|S|100|89.3|0|100
C|TTD|20240724|15:59:57.015219|S|100|89.3|0|100
C|TTD|20240724|15:59:57.016473|S|100|89.3|0|100
C|TTD|20240724|15:59:57.516528|S|100|89.3|0|100
C|TTD|20240724|15:59:57.517063|S|100|89.3|0|100
C|TTD|20240724|15:59:57.517700|S|100|89.3|0|100
C|TTD|20240724|15:59:57.610740|S|4|89.3|0|4
C|TTD|20240724|15:59:57.610837|S|2|89.3|0|2
C|TTD|20240724|15:59:57.611149|S|2|89.3|0|2
C|TTD|20240724|15:59:57.611200|S|3|89.3|0|3
C|TTD|20240724|15:59:57.612050|S|4|89.3|0|4
C|TTD|20240724|15:59:57.612395|S|2|89.3|0|2
C|TTD|20240724|15:59:57.613204|S|2|89.3|0|2
C|TTD|20240724|15:59:57.613998|S|2|89.3|0|2
C|TTD|20240724|15:59:57.614412|S|2|89.3|0|2
C|TTD|20240724|15:59:57.630361|S|77|89.3|0|77
C|TTD|20240724|15:59:57.713834|S|100|89.3|0|100
C|TTD|20240724|15:59:57.713834|S|100|89.3|0|100
C|TTD|20240724|15:59:57.832208|S|100|89.3|0|100
C|TTE|20240724|10:14:54.437999|S|22|67.45|0|22
C|TTE|20240724|10:14:54.438309|S|116|67.45|0|116
C|TTE|20240724|10:20:59.434418|S|147|67.48|0|147
C|TTE|20240724|10:54:34.276121|S|83|67.75|0|83
C|TTE|20240724|10:54:34.276195|S|69|67.75|0|69
C|TTE|20240724|10:54:38.909097|S|140|67.76|0|140
C|TTE|20240724|11:04:24.263479|S|5|67.65|0|5
C|TTE|20240724|11:09:25.888415|S|97|67.66|0|97
C|TTE|20240724|11:09:25.888487|S|48|67.66|0|48
C|TTE|20240724|11:15:05.594002|S|99|67.77|0|99
C|TTE|20240724|11:15:05.594069|S|30|67.77|0|30
C|TTE|20240724|11:15:05.594087|S|6|67.77|0|6
C|TTE|20240724|11:15:05.594088|S|11|67.77|0|11
C|TTE|20240724|11:19:58.212124|S|184|67.7|0|184
C|TTE|20240724|11:21:34.475014|S|5|67.64|0|5
C|TTE|20240724|11:29:14.811702|S|12|67.68|0|12
C|TTE|20240724|11:29:19.432603|S|135|67.68|0|135
C|TTE|20240724|11:29:20.256940|S|143|67.69|0|143
C|TTE|20240724|11:53:51.610000|S|100|67.75|0|100
C|TTE|20240724|11:53:51.610069|S|51|67.75|0|51
C|TTE|20240724|12:19:38.288128|S|100|67.82|0|100
C|TTE|20240724|12:19:53.323504|S|21|67.82|0|21
C|TTE|20240724|12:19:53.323504|S|37|67.82|0|37
C|TTE|20240724|12:19:53.323975|S|112|67.82|0|112
C|TTE|20240724|12:47:51.632735|S|33|67.72|0|33
C|TTE|20240724|12:48:35.841512|S|100|67.72|0|100
C|TTE|20240724|12:48:55.321945|S|17|67.72|0|17
C|TTE|20240724|12:50:33.050479|S|100|67.66|0|100
C|TTE|20240724|13:26:07.983144|S|53|67.57|0|53
C|TTE|20240724|13:26:07.983154|S|93|67.57|0|93
C|TTE|20240724|13:26:19.617161|S|148|67.58|0|148
C|TTE|20240724|13:35:40.352419|S|73|67.52|0|73
C|TTE|20240724|13:35:40.352431|S|69|67.52|0|69
C|TTE|20240724|14:10:15.402582|S|149|67.43|0|149
C|TTE|20240724|14:51:07.447745|S|48|67.25|0|48
C|TTE|20240724|15:11:09.685704|S|149|67.29|0|149
C|TTE|20240724|15:23:03.965042|S|81|67.36|0|81
C|TTE|20240724|15:24:12.736993|S|48|67.36|0|48
C|TTE|20240724|15:25:09.987639|S|9|67.36|0|9
C|TTE|20240724|15:25:23.140150|S|100|67.34|0|100
C|TTE|20240724|15:25:23.140221|S|52|67.34|0|52
C|TTE|20240724|15:29:05.858030|S|100|67.35|0|100
C|TTE|20240724|15:50:01.893360|S|12|67.29|0|12
C|TTE|20240724|15:50:01.893561|S|165|67.29|0|165
C|TTE|20240724|15:50:01.893708|S|165|67.29|0|165
C|TTE|20240724|15:52:25.507841|S|1|67.28|0|1
C|TTE|20240724|15:59:28.382305|S|1|67.28|0|1
C|TTEC|20240724|14:26:50.776525|S|94|7.78|0|94
C|TTEC|20240724|14:26:50.776556|S|36|7.78|0|36
C|TTEC|20240724|15:44:55.321420|S|7|7.62|0|7
C|TTEK|20240724|09:33:57.197887|S|46|207.09|0|46
C|TTEK|20240724|09:33:57.197887|S|2|207.35|0|2
C|TTEK|20240724|11:31:03.898273|S|6|207.31|0|6
C|TTEK|20240724|11:31:03.898273|S|71|207.26|0|71
C|TTEK|20240724|11:31:08.515486|S|3|207.27|0|3
C|TTEK|20240724|11:31:08.515554|S|3|207.27|0|3
C|TTEK|20240724|12:55:00.456102|S|27|207.68|0|27
C|TTEK|20240724|12:55:00.456315|S|28|207.68|0|28
C|TTEK|20240724|14:26:43.250307|S|31|207.22|0|31
C|TTEK|20240724|14:28:13.073249|S|82|207.22|0|82
C|TTEK|20240724|14:28:32.494068|S|10|207.41|0|10
C|TTEK|20240724|14:38:14.030013|S|52|207.22|0|52
C|TTEK|20240724|15:48:00.004584|S|3|206.29|0|3
C|TTEK|20240724|15:48:00.004593|S|7|206.29|0|7
C|TTEK|20240724|15:48:39.280969|S|46|206.29|0|46
C|TTEK|20240724|15:51:36.304630|S|100|206.51|0|100
C|TTEK|20240724|15:51:36.304630|S|50|206.48|0|50
C|TTEK|20240724|15:54:50.056301|S|20|205.65|0|20
C|TTEK|20240724|15:59:46.358115|S|50|206.24|0|50
C|TTEK|20240724|15:59:46.358115|S|7|206.26|0|7
C|TTEK|20240724|15:59:46.404453|S|56|206.26|0|56
C|TTEK|20240724|15:59:46.419224|S|21|206.26|0|21
C|TTEK|20240724|15:59:46.419225|S|35|206.28|0|35
C|TTGT|20240724|15:14:08.498983|S|5|31.84|0|5
C|TTI|20240724|09:38:39.247531|S|100|3.64|0|100
C|TTI|20240724|09:59:37.639317|S|100|3.56|0|100
C|TTI|20240724|10:30:10.409316|S|1|3.56|0|1
C|TTI|20240724|10:40:21.330573|S|1|3.56|0|1
C|TTI|20240724|10:55:18.549101|S|1|3.58|0|1
C|TTI|20240724|11:05:54.651040|S|1|3.55|0|1
C|TTI|20240724|11:17:42.553020|S|1|3.57|0|1
C|TTI|20240724|11:22:30.481925|S|1|3.56|0|1
C|TTI|20240724|11:30:01.287623|S|1|3.59|0|1
C|TTI|20240724|11:37:18.052034|S|100|3.58|0|100
C|TTI|20240724|12:03:41.251384|S|27|3.57|0|27
C|TTI|20240724|12:03:41.251473|S|73|3.57|0|73
C|TTI|20240724|12:03:41.251473|S|27|3.57|0|27
C|TTI|20240724|12:05:11.175221|S|73|3.57|0|73
C|TTI|20240724|12:08:46.364139|S|1|3.58|0|1
C|TTI|20240724|12:17:37.996178|S|100|3.59|0|100
C|TTI|20240724|12:18:02.689732|S|100|3.58|0|100
C|TTI|20240724|12:19:27.635327|S|1|3.58|0|1
C|TTI|20240724|12:26:27.249165|S|100|3.57|0|100
C|TTI|20240724|12:27:43.860200|S|1|3.58|0|1
C|TTI|20240724|12:32:12.486251|S|100|3.58|0|100
C|TTI|20240724|12:32:12.495491|S|100|3.58|0|100
C|TTI|20240724|12:36:02.447865|S|100|3.56|0|100
C|TTI|20240724|12:39:18.274773|S|1|3.56|0|1
C|TTI|20240724|12:44:39.371529|S|1|3.55|0|1
C|TTI|20240724|12:47:13.199937|S|20|3.55|0|20
C|TTI|20240724|12:49:59.077973|S|100|3.55|0|100
C|TTI|20240724|12:51:00.100622|S|100|3.56|0|100
C|TTI|20240724|12:51:00.100623|S|1|3.56|0|1
C|TTI|20240724|12:51:38.973165|S|1|3.56|0|1
C|TTI|20240724|13:00:27.108254|S|1|3.55|0|1
C|TTI|20240724|13:00:32.401577|S|1|3.55|0|1
C|TTI|20240724|13:07:13.257235|S|10|3.56|0|10
C|TTI|20240724|13:24:21.216877|S|13|3.55|0|13
C|TTI|20240724|13:24:21.216877|S|1|3.55|0|1
C|TTI|20240724|13:31:45.479993|S|1|3.55|0|1
C|TTI|20240724|13:34:38.312298|S|1|3.55|0|1
C|TTI|20240724|13:35:07.200045|S|100|3.55|0|100
C|TTI|20240724|13:35:56.601175|S|100|3.56|0|100
C|TTI|20240724|14:00:25.675421|S|1|3.54|0|1
C|TTI|20240724|14:00:53.930176|S|10|3.54|0|10
C|TTI|20240724|14:08:10.455486|S|100|3.54|0|100
C|TTI|20240724|14:09:48.811755|S|1|3.55|0|1
C|TTI|20240724|14:12:31.751356|S|4|3.55|0|4
C|TTI|20240724|14:19:48.191640|S|100|3.54|0|100
C|TTI|20240724|14:25:18.097216|S|100|3.54|0|100
C|TTI|20240724|14:27:03.331339|S|94|3.53|0|94
C|TTI|20240724|14:28:06.882170|S|1|3.53|0|1
C|TTI|20240724|14:32:34.750667|S|26|3.54|0|26
C|TTI|20240724|14:35:50.561686|S|1|3.54|0|1
C|TTI|20240724|14:44:01.150238|S|100|3.51|0|100
C|TTI|20240724|14:44:06.757726|S|1|3.51|0|1
C|TTI|20240724|14:49:13.206500|S|99|3.51|0|99
C|TTI|20240724|14:51:45.883602|S|100|3.5|0|100
C|TTI|20240724|14:54:44.700226|S|100|3.51|0|100
C|TTI|20240724|14:55:51.575509|S|13|3.51|0|13
C|TTI|20240724|15:00:44.412768|S|1|3.53|0|1
C|TTI|20240724|15:01:13.221129|S|100|3.52|0|100
C|TTI|20240724|15:01:28.787382|S|13|3.53|0|13
C|TTI|20240724|15:04:50.057318|S|1|3.53|0|1
C|TTI|20240724|15:10:44.834224|S|100|3.52|0|100
C|TTI|20240724|15:11:50.957350|S|36|3.54|0|36
C|TTI|20240724|15:15:07.195941|S|1|3.54|0|1
C|TTI|20240724|15:17:54.894955|S|100|3.53|0|100
C|TTI|20240724|15:18:41.904462|S|1|3.54|0|1
C|TTI|20240724|15:22:26.910597|S|13|3.54|0|13
C|TTI|20240724|15:23:46.509679|S|87|3.53|0|87
C|TTI|20240724|15:24:24.891920|S|1|3.53|0|1
C|TTI|20240724|15:26:13.719055|S|55|3.52|0|55
C|TTI|20240724|15:26:13.719700|S|45|3.52|0|45
C|TTI|20240724|15:30:58.184631|S|1|3.52|0|1
C|TTI|20240724|15:32:04.342292|S|2|3.52|0|2
C|TTI|20240724|15:32:11.465755|S|100|3.52|0|100
C|TTI|20240724|15:34:32.477116|S|100|3.54|0|100
C|TTI|20240724|15:40:02.181557|S|1|3.53|0|1
C|TTI|20240724|15:43:37.065858|S|1|3.52|0|1
C|TTI|20240724|15:47:39.296744|S|100|3.51|0|100
C|TTI|20240724|15:48:57.110976|S|100|3.51|0|100
C|TTI|20240724|15:49:46.762402|S|9|3.51|0|9
C|TTI|20240724|15:49:49.733507|S|89|3.51|0|89
C|TTI|20240724|15:54:05.501900|S|1|3.52|0|1
C|TTI|20240724|15:54:05.501900|S|1|3.52|0|1
C|TTI|20240724|15:55:03.232369|S|1|3.52|0|1
C|TTI|20240724|15:57:38.669768|S|58|3.53|0|58
C|TTI|20240724|15:58:39.377450|S|100|3.53|0|100
C|TTI|20240724|15:58:39.492796|S|100|3.53|0|100
C|TTMI|20240724|09:38:59.080308|S|3|21.72|0|3
C|TTMI|20240724|10:12:59.498584|S|100|21.81|0|100
C|TTMI|20240724|10:26:49.831686|S|6|21.98|0|6
C|TTMI|20240724|10:26:49.831692|S|1|21.98|0|1
C|TTMI|20240724|10:26:49.831756|S|13|21.98|0|13
C|TTMI|20240724|10:32:46.121958|S|18|22.16|0|18
C|TTMI|20240724|10:51:53.396740|S|14|21.97|0|14
C|TTMI|20240724|10:52:20.769029|S|4|21.96|0|4
C|TTMI|20240724|10:52:47.986911|S|15|21.96|0|15
C|TTMI|20240724|10:52:47.986925|S|15|21.96|0|15
C|TTMI|20240724|10:52:47.986925|S|15|21.96|0|15
C|TTMI|20240724|10:52:47.987303|S|114|21.96|0|114
C|TTMI|20240724|11:17:19.752919|S|8|21.96|0|8
C|TTMI|20240724|11:17:19.752984|S|4|21.96|0|4
C|TTMI|20240724|11:17:19.753060|S|4|21.96|0|4
C|TTMI|20240724|11:17:19.753114|S|4|21.96|0|4
C|TTMI|20240724|11:17:19.753169|S|4|21.96|0|4
C|TTMI|20240724|11:17:19.753223|S|4|21.96|0|4
C|TTMI|20240724|11:17:19.753277|S|4|21.96|0|4
C|TTMI|20240724|11:17:19.753333|S|4|21.96|0|4
C|TTMI|20240724|11:17:19.753387|S|4|21.96|0|4
C|TTMI|20240724|11:17:19.753442|S|4|21.96|0|4
C|TTMI|20240724|11:17:19.753496|S|4|21.96|0|4
C|TTMI|20240724|12:47:02.075728|S|1|21.96|0|1
C|TTMI|20240724|12:47:02.075729|S|2|21.96|0|2
C|TTMI|20240724|12:57:42.615803|S|1|21.925|0|1
C|TTMI|20240724|14:41:17.770305|S|100|21.77|0|100
C|TTMI|20240724|15:03:48.894228|S|100|21.615|0|100
C|TTMI|20240724|15:03:59.820553|S|100|21.605|0|100
C|TTMI|20240724|15:13:54.415254|S|81|21.495|0|81
C|TTMI|20240724|15:23:50.597078|S|64|21.595|0|64
C|TTMI|20240724|15:25:22.888068|S|100|21.57|0|100
C|TTMI|20240724|15:25:22.888127|S|100|21.57|0|100
C|TTMI|20240724|15:25:48.258067|S|6|21.57|0|6
C|TTMI|20240724|15:25:48.258502|S|4|21.57|0|4
C|TTMI|20240724|15:25:48.258560|S|4|21.57|0|4
C|TTMI|20240724|15:25:48.258622|S|4|21.57|0|4
C|TTMI|20240724|15:26:10.626877|S|100|21.57|0|100
C|TTMI|20240724|15:27:06.447608|S|4|21.56|0|4
C|TTMI|20240724|15:27:06.447673|S|4|21.56|0|4
C|TTMI|20240724|15:27:06.447736|S|4|21.56|0|4
C|TTMI|20240724|15:27:06.447753|S|15|21.56|0|15
C|TTMI|20240724|15:27:06.447791|S|4|21.56|0|4
C|TTMI|20240724|15:27:06.447847|S|4|21.56|0|4
C|TTMI|20240724|15:27:06.447962|S|4|21.56|0|4
C|TTMI|20240724|15:27:06.448023|S|4|21.56|0|4
C|TTMI|20240724|15:27:06.448089|S|4|21.56|0|4
C|TTMI|20240724|15:27:06.448163|S|4|21.56|0|4
C|TTMI|20240724|15:27:06.448220|S|4|21.56|0|4
C|TTMI|20240724|15:28:13.876143|S|7|21.55|0|7
C|TTMI|20240724|15:28:13.876210|S|4|21.55|0|4
C|TTMI|20240724|15:28:13.876262|S|100|21.55|0|100
C|TTMI|20240724|15:28:13.876300|S|4|21.55|0|4
C|TTMI|20240724|15:28:13.876337|S|4|21.55|0|4
C|TTMI|20240724|15:28:13.876679|S|4|21.55|0|4
C|TTMI|20240724|15:28:13.876793|S|4|21.55|0|4
C|TTMI|20240724|15:28:13.876958|S|4|21.55|0|4
C|TTMI|20240724|15:28:13.877013|S|4|21.55|0|4
C|TTMI|20240724|15:28:13.877069|S|4|21.55|0|4
C|TTMI|20240724|15:28:13.877123|S|4|21.55|0|4
C|TTMI|20240724|15:28:13.877177|S|4|21.55|0|4
C|TTMI|20240724|15:28:13.877232|S|4|21.55|0|4
C|TTMI|20240724|15:30:21.515462|S|28|21.54|0|28
C|TTMI|20240724|15:30:21.515832|S|4|21.54|0|4
C|TTMI|20240724|15:30:21.516842|S|4|21.54|0|4
C|TTMI|20240724|15:30:21.516920|S|4|21.54|0|4
C|TTMI|20240724|15:41:05.238931|S|72|21.63|0|72
C|TTMI|20240724|15:42:29.900368|S|100|21.61|0|100
C|TTMI|20240724|15:42:29.900385|S|100|21.61|0|100
C|TTMI|20240724|15:42:29.957585|S|64|21.56|0|64
C|TTMI|20240724|15:43:33.142898|S|21|21.59|0|21
C|TTMI|20240724|15:43:33.142981|S|4|21.59|0|4
C|TTMI|20240724|15:43:33.143047|S|4|21.59|0|4
C|TTMI|20240724|15:43:33.143106|S|4|21.59|0|4
C|TTMI|20240724|15:43:33.143165|S|4|21.59|0|4
C|TTMI|20240724|15:43:33.143225|S|4|21.59|0|4
C|TTMI|20240724|15:43:33.143282|S|4|21.59|0|4
C|TTMI|20240724|15:43:33.143346|S|4|21.59|0|4
C|TTMI|20240724|15:43:33.143413|S|4|21.59|0|4
C|TTMI|20240724|15:43:33.143468|S|4|21.59|0|4
C|TTMI|20240724|15:43:33.143527|S|4|21.59|0|4
C|TTMI|20240724|15:45:40.978356|S|100|21.56|0|100
C|TTMI|20240724|15:45:40.978853|S|100|21.56|0|100
C|TTMI|20240724|15:47:24.463930|S|100|21.62|0|100
C|TTMI|20240724|15:47:42.876299|S|5|21.63|0|5
C|TTMI|20240724|15:47:56.891403|S|100|21.63|0|100
C|TTMI|20240724|15:48:17.541174|S|100|21.6|0|100
C|TTMI|20240724|15:48:25.635492|S|46|21.6|0|46
C|TTMI|20240724|15:48:31.430732|S|46|21.6|0|46
C|TTMI|20240724|15:48:31.430732|S|54|21.6|0|54
C|TTMI|20240724|15:50:55.706062|S|100|21.6|0|100
C|TTMI|20240724|15:53:03.762868|S|100|21.59|0|100
C|TTMI|20240724|15:53:03.764468|S|19|21.59|0|19
C|TTMI|20240724|15:53:19.787538|S|100|21.58|0|100
C|TTMI|20240724|15:53:21.174376|S|36|21.58|0|36
C|TTMI|20240724|15:53:21.174376|S|64|21.58|0|64
C|TTMI|20240724|15:53:30.276031|S|100|21.57|0|100
C|TTMI|20240724|15:53:31.604279|S|100|21.57|0|100
C|TTMI|20240724|15:55:05.714530|S|100|21.525|0|100
C|TTMI|20240724|15:55:18.868487|S|100|21.535|0|100
C|TTMI|20240724|15:55:20.169192|S|100|21.53|0|100
C|TTMI|20240724|15:55:52.412438|S|100|21.57|0|100
C|TTMI|20240724|15:59:07.395278|S|53|21.605|0|53
C|TTMI|20240724|15:59:34.379491|S|100|21.6|0|100
C|TTMI|20240724|15:59:34.716347|S|100|21.6|0|100
C|TTMI|20240724|15:59:50.189317|S|100|21.6|0|100
C|TTMI|20240724|15:59:50.198996|S|5|21.6|0|5
C|TTMI|20240724|15:59:51.376316|S|71|21.6|0|71
C|TTOO|20240724|14:34:19.842541|S|50|4.62|0|50
C|TTSH|20240724|12:01:58.684375|S|100|7.06|0|100
C|TTSH|20240724|12:32:00.248041|S|49|7.07|0|49
C|TTSH|20240724|12:36:09.836795|S|10|7.07|0|10
C|TTSH|20240724|12:40:46.119623|S|10|7.06|0|10
C|TTSH|20240724|12:46:52.984438|S|79|7.06|0|79
C|TTSH|20240724|13:51:34.992894|S|300|6.96|0|300
C|TTSH|20240724|13:51:34.993409|S|400|6.96|0|400
C|TTSH|20240724|13:51:35.009003|S|200|6.95|0|200
C|TTSH|20240724|13:51:35.009533|S|100|6.96|0|100
C|TTSH|20240724|13:51:54.821155|S|100|6.97|0|100
C|TTSH|20240724|13:51:54.851775|S|100|6.96|0|100
C|TTWO|20240724|09:36:18.737741|S|24|153.12|0|24
C|TTWO|20240724|09:36:40.763880|S|50|153.17|0|50
C|TTWO|20240724|09:39:25.233051|S|24|153.85|0|24
C|TTWO|20240724|09:39:25.233051|S|24|153.83|0|24
C|TTWO|20240724|10:30:02.632946|S|25|153.34|0|25
C|TTWO|20240724|10:31:16.942593|S|1|153.22|0|1
C|TTWO|20240724|10:46:28.473388|S|1|153.54|0|1
C|TTWO|20240724|11:27:00.309157|S|100|153.18|0|100
C|TTWO|20240724|11:32:02.023798|S|1|153.41|0|1
C|TTWO|20240724|11:42:22.639660|S|1|153.4|0|1
C|TTWO|20240724|12:23:20.275742|S|1|153.84|0|1
C|TTWO|20240724|12:24:12.538958|S|24|153.85|0|24
C|TTWO|20240724|12:40:31.429115|S|7|153.88|0|7
C|TTWO|20240724|12:53:09.181721|S|24|153.92|0|24
C|TTWO|20240724|12:53:09.181808|S|24|153.93|0|24
C|TTWO|20240724|12:53:09.181932|S|24|153.93|0|24
C|TTWO|20240724|13:01:39.406342|S|2|153.72|0|2
C|TTWO|20240724|13:01:39.406350|S|17|153.72|0|17
C|TTWO|20240724|13:02:05.492765|S|19|153.69|0|19
C|TTWO|20240724|13:25:46.765635|S|2|154.25|0|2
C|TTWO|20240724|13:29:47.030351|S|100|154.03|0|100
C|TTWO|20240724|13:41:50.368784|S|25|153.92|0|25
C|TTWO|20240724|13:56:52.003930|S|13|153.68|0|13
C|TTWO|20240724|13:56:52.004002|S|2|153.67|0|2
C|TTWO|20240724|14:04:20.195847|S|49|153.45|0|49
C|TTWO|20240724|14:06:13.967697|S|2|153.43|0|2
C|TTWO|20240724|14:06:43.967694|S|2|153.38|0|2
C|TTWO|20240724|14:06:58.967796|S|2|153.38|0|2
C|TTWO|20240724|14:07:28.967761|S|2|153.38|0|2
C|TTWO|20240724|14:10:07.256198|S|3|153.19|0|3
C|TTWO|20240724|14:10:07.256329|S|16|153.19|0|16
C|TTWO|20240724|14:15:13.560118|S|7|153.09|0|7
C|TTWO|20240724|14:17:35.732268|S|24|153.12|0|24
C|TTWO|20240724|14:21:21.629024|S|25|152.99|0|25
C|TTWO|20240724|14:48:07.200673|S|100|153.09|0|100
C|TTWO|20240724|14:48:07.201117|S|24|153.09|0|24
C|TTWO|20240724|14:48:07.201117|S|24|153.11|0|24
C|TTWO|20240724|14:58:07.346458|S|24|153.35|0|24
C|TTWO|20240724|15:01:03.465561|S|1|153.53|0|1
C|TTWO|20240724|15:03:10.216551|S|24|153.72|0|24
C|TTWO|20240724|15:03:11.172791|S|24|153.72|0|24
C|TTWO|20240724|15:04:20.978031|S|24|153.5|0|24
C|TTWO|20240724|15:04:20.998819|S|24|153.52|0|24
C|TTWO|20240724|15:20:17.265382|S|3|153.51|0|3
C|TTWO|20240724|15:20:17.265382|S|1|153.51|0|1
C|TTWO|20240724|15:20:17.265383|S|1|153.51|0|1
C|TTWO|20240724|15:20:42.553734|S|24|153.56|0|24
C|TTWO|20240724|15:28:35.396713|S|3|153.54|0|3
C|TTWO|20240724|15:28:35.396734|S|2|153.54|0|2
C|TTWO|20240724|15:28:35.396734|S|8|153.54|0|8
C|TTWO|20240724|15:28:35.396736|S|2|153.54|0|2
C|TTWO|20240724|15:28:35.396736|S|3|153.54|0|3
C|TTWO|20240724|15:28:35.396742|S|63|153.54|0|63
C|TTWO|20240724|15:28:35.396763|S|29|153.54|0|29
C|TTWO|20240724|15:28:35.396776|S|13|153.54|0|13
C|TTWO|20240724|15:28:35.396793|S|6|153.54|0|6
C|TTWO|20240724|15:28:35.777072|S|9|153.54|0|9
C|TTWO|20240724|15:29:02.556189|S|25|153.5|0|25
C|TTWO|20240724|15:33:48.896143|S|34|153.58|0|34
C|TTWO|20240724|15:33:48.896497|S|96|153.58|0|96
C|TTWO|20240724|15:33:52.995045|S|24|153.61|0|24
C|TTWO|20240724|15:38:00.877063|S|24|153.54|0|24
C|TTWO|20240724|15:53:01.584086|S|24|153.39|0|24
C|TTWO|20240724|15:53:01.584086|S|24|153.41|0|24
C|TTWO|20240724|15:53:38.603406|S|24|153.32|0|24
C|TTWO|20240724|15:54:33.646776|S|4|153.41|0|4
C|TTWO|20240724|15:55:00.058830|S|500|153.18|0|500
C|TTWO|20240724|15:56:51.923373|S|4|153.03|0|4
C|TTWO|20240724|15:58:01.991718|S|24|152.89|0|24
C|TTWO|20240724|15:58:33.596979|S|24|152.95|0|24
C|TU|20240724|09:31:51.826241|S|55|15.73|0|55
C|TU|20240724|09:32:55.181044|S|100|15.71|0|100
C|TU|20240724|09:33:09.170462|S|100|15.71|0|100
C|TU|20240724|10:11:38.498387|S|100|15.7|0|100
C|TU|20240724|10:16:05.280358|S|200|15.73|0|200
C|TU|20240724|10:24:28.058189|S|5|15.72|0|5
C|TU|20240724|10:24:28.058189|S|8|15.72|0|8
C|TU|20240724|10:26:17.367669|S|2|15.72|0|2
C|TU|20240724|10:26:17.367669|S|1|15.72|0|1
C|TU|20240724|10:28:18.309285|S|2|15.73|0|2
C|TU|20240724|10:28:18.309285|S|2|15.73|0|2
C|TU|20240724|10:31:11.481444|S|12|15.73|0|12
C|TU|20240724|10:40:53.594789|S|40|15.73|0|40
C|TU|20240724|10:42:35.262935|S|6|15.73|0|6
C|TU|20240724|10:57:54.297386|S|24|15.76|0|24
C|TU|20240724|11:05:40.480012|S|300|15.75|0|300
C|TU|20240724|11:16:46.711318|S|36|15.77|0|36
C|TU|20240724|11:25:05.396799|S|3|15.77|0|3
C|TU|20240724|11:31:04.859442|S|37|15.77|0|37
C|TU|20240724|11:49:13.929372|S|19|15.77|0|19
C|TU|20240724|11:59:16.306282|S|3|15.79|0|3
C|TU|20240724|12:11:24.570194|S|100|15.8|0|100
C|TU|20240724|12:18:24.926979|S|1|15.815|0|1
C|TU|20240724|12:26:52.220941|S|11|15.8|0|11
C|TU|20240724|12:30:45.548488|S|22|15.81|0|22
C|TU|20240724|12:31:35.475091|S|23|15.8|0|23
C|TU|20240724|12:35:35.256800|S|3|15.8|0|3
C|TU|20240724|12:40:12.869653|S|100|15.8|0|100
C|TU|20240724|12:45:47.251516|S|65|15.81|0|65
C|TU|20240724|12:52:04.377974|S|100|15.8|0|100
C|TU|20240724|12:52:04.377975|S|20|15.8|0|20
C|TU|20240724|12:52:26.795632|S|100|15.8|0|100
C|TU|20240724|12:52:26.795633|S|100|15.8|0|100
C|TU|20240724|12:54:11.437100|S|14|15.79|0|14
C|TU|20240724|12:54:11.437100|S|4|15.79|0|4
C|TU|20240724|13:03:21.261430|E|77|15.8|0|77
C|TU|20240724|13:03:21.261430|E|14|15.8|0|14
C|TU|20240724|13:03:42.144359|S|1|15.8|0|1
C|TU|20240724|13:15:23.583734|E|100|15.78|0|100
C|TU|20240724|13:17:39.035010|S|1|15.78|0|1
C|TU|20240724|13:18:38.893483|S|25|15.78|0|25
C|TU|20240724|13:31:03.437322|S|9|15.77|0|9
C|TU|20240724|13:31:54.312980|S|9|15.77|0|9
C|TU|20240724|13:52:25.817582|S|20|15.74|0|20
C|TU|20240724|13:52:25.817582|S|80|15.74|0|80
C|TU|20240724|14:05:41.664676|S|97|15.74|0|97
C|TU|20240724|14:07:00.950094|S|200|15.75|0|200
C|TU|20240724|14:07:00.950095|S|100|15.75|0|100
C|TU|20240724|14:07:00.950127|S|400|15.75|0|400
C|TU|20240724|14:21:03.613459|E|100|15.72|0|100
C|TU|20240724|14:21:07.569843|E|100|15.72|0|100
C|TU|20240724|14:21:07.569843|E|100|15.72|0|100
C|TU|20240724|14:23:37.413172|E|100|15.72|0|100
C|TU|20240724|14:23:56.696138|E|100|15.72|0|100
C|TU|20240724|14:23:56.696139|E|13|15.72|0|13
C|TU|20240724|14:24:03.003965|E|100|15.72|0|100
C|TU|20240724|14:24:29.529738|E|6|15.72|0|6
C|TU|20240724|14:26:22.544260|S|11|15.71|0|11
C|TU|20240724|14:26:22.544260|S|18|15.71|0|18
C|TU|20240724|14:28:05.647514|S|41|15.69|0|41
C|TU|20240724|14:28:05.647514|S|13|15.69|0|13
C|TU|20240724|14:28:31.300142|S|12|15.7|0|12
C|TU|20240724|14:31:16.404343|S|100|15.69|0|100
C|TU|20240724|14:31:16.404343|S|100|15.69|0|100
C|TU|20240724|14:43:36.121705|E|100|15.69|0|100
C|TU|20240724|14:47:50.725582|S|10|15.68|0|10
C|TU|20240724|14:56:04.533995|S|100|15.69|0|100
C|TU|20240724|14:56:04.533996|S|6|15.69|0|6
C|TU|20240724|14:59:48.717037|S|5|15.72|0|5
C|TU|20240724|15:00:53.855825|S|3|15.72|0|3
C|TU|20240724|15:01:08.399662|S|1|15.71|0|1
C|TU|20240724|15:01:08.399662|S|3|15.71|0|3
C|TU|20240724|15:04:00.546230|S|3|15.71|0|3
C|TU|20240724|15:04:00.546230|S|4|15.71|0|4
C|TU|20240724|15:07:35.190187|S|100|15.72|0|100
C|TU|20240724|15:07:35.190187|S|3|15.72|0|3
C|TU|20240724|15:11:21.826110|S|145|15.73|0|145
C|TU|20240724|15:12:57.322734|S|100|15.75|0|100
C|TU|20240724|15:13:39.935365|S|100|15.74|0|100
C|TU|20240724|15:14:39.547609|S|41|15.74|0|41
C|TU|20240724|15:14:39.547609|S|100|15.74|0|100
C|TU|20240724|15:16:22.634200|S|59|15.74|0|59
C|TU|20240724|15:17:52.894580|S|100|15.74|0|100
C|TU|20240724|15:19:58.216215|S|100|15.75|0|100
C|TU|20240724|15:21:42.638366|S|100|15.75|0|100
C|TU|20240724|15:24:54.439423|S|36|15.77|0|36
C|TU|20240724|15:27:10.518859|S|10|15.78|0|10
C|TU|20240724|15:28:35.922515|S|1|15.78|0|1
C|TU|20240724|15:28:35.922515|S|1|15.78|0|1
C|TU|20240724|15:28:35.922516|S|2|15.78|0|2
C|TU|20240724|15:28:35.922516|S|3|15.78|0|3
C|TU|20240724|15:29:31.104541|S|1|15.77|0|1
C|TU|20240724|15:29:31.104542|S|100|15.77|0|100
C|TU|20240724|15:29:31.104542|S|2|15.77|0|2
C|TU|20240724|15:29:31.104543|S|2|15.77|0|2
C|TU|20240724|15:29:31.104543|S|18|15.77|0|18
C|TU|20240724|15:29:31.104592|E|82|15.77|0|82
C|TU|20240724|15:29:31.104592|E|100|15.77|0|100
C|TU|20240724|15:29:31.104592|E|100|15.77|0|100
C|TU|20240724|15:30:38.409849|S|2|15.77|0|2
C|TU|20240724|15:30:38.409849|S|2|15.77|0|2
C|TU|20240724|15:31:31.863580|S|100|15.77|0|100
C|TU|20240724|15:34:08.691320|S|3|15.78|0|3
C|TU|20240724|15:34:08.691320|S|2|15.78|0|2
C|TU|20240724|15:35:14.854728|S|18|15.77|0|18
C|TU|20240724|15:35:14.854969|S|100|15.77|0|100
C|TU|20240724|15:35:14.854969|S|100|15.77|0|100
C|TU|20240724|15:35:14.854969|S|82|15.77|0|82
C|TU|20240724|15:35:23.886105|S|100|15.77|0|100
C|TU|20240724|15:35:45.022333|S|72|15.77|0|72
C|TU|20240724|15:35:45.022333|S|100|15.77|0|100
C|TU|20240724|15:35:45.022576|S|28|15.77|0|28
C|TU|20240724|15:35:45.022576|S|100|15.77|0|100
C|TU|20240724|15:35:51.186115|S|100|15.77|0|100
C|TU|20240724|15:37:27.811798|S|100|15.77|0|100
C|TU|20240724|15:39:26.355382|S|100|15.76|0|100
C|TU|20240724|15:40:12.466555|S|64|15.75|0|64
C|TU|20240724|15:41:31.583998|S|3|15.74|0|3
C|TU|20240724|15:42:56.678692|S|37|15.74|0|37
C|TU|20240724|15:42:56.678692|S|100|15.74|0|100
C|TU|20240724|15:47:00.173523|S|13|15.74|0|13
C|TU|20240724|15:47:00.173523|S|3|15.74|0|3
C|TU|20240724|15:48:24.548583|S|19|15.74|0|19
C|TU|20240724|15:50:10.434205|S|100|15.77|0|100
C|TU|20240724|15:50:11.306479|S|28|15.77|0|28
C|TU|20240724|15:50:25.945694|E|100|15.77|0|100
C|TU|20240724|15:51:39.996356|S|100|15.76|0|100
C|TU|20240724|15:53:12.795574|S|50|15.76|0|50
C|TU|20240724|15:53:12.795574|S|12|15.76|0|12
C|TU|20240724|15:55:11.296066|S|9|15.76|0|9
C|TU|20240724|15:57:01.218368|S|2|15.77|0|2
C|TU|20240724|15:57:36.660049|S|1|15.77|0|1
C|TU|20240724|15:58:13.853860|S|200|15.78|0|200
C|TU|20240724|15:58:41.519178|S|5|15.77|0|5
C|TU|20240724|15:58:41.519178|S|93|15.77|0|93
C|TU|20240724|15:59:10.014826|S|100|15.77|0|100
C|TU|20240724|15:59:49.593332|S|72|15.77|0|72
C|TUA|20240724|13:01:25.995696|S|487|21.955|0|487
C|TUA|20240724|13:01:27.544442|S|86|21.955|0|86
C|TUP|20240724|14:43:01.396310|S|100|1.245|0|100
C|TUP|20240724|14:46:45.846349|S|1|1.245|0|1
C|TUP|20240724|15:12:07.735069|S|32|1.23|0|32
C|TUP|20240724|15:58:50.017745|S|22|1.23|0|22
C|TUP|20240724|15:59:47.103061|S|32|1.22|0|32
C|TUP|20240724|15:59:49.951187|S|16|1.22|0|16
C|TV|20240724|09:30:11.847669|S|100|2.25|0|100
C|TV|20240724|09:50:52.223875|S|400|2.31|0|400
C|TV|20240724|09:50:52.223937|S|200|2.31|0|200
C|TV|20240724|09:50:52.224012|S|200|2.31|0|200
C|TV|20240724|09:50:52.224071|S|200|2.31|0|200
C|TV|20240724|09:50:52.224131|S|200|2.31|0|200
C|TV|20240724|09:50:52.224196|S|200|2.31|0|200
C|TV|20240724|09:50:52.224251|S|200|2.31|0|200
C|TV|20240724|09:50:52.224306|S|200|2.31|0|200
C|TV|20240724|09:50:52.224362|S|200|2.31|0|200
C|TV|20240724|09:50:52.224428|S|200|2.31|0|200
C|TV|20240724|09:50:52.224492|S|100|2.31|0|100
C|TV|20240724|09:50:52.278787|S|140|2.31|0|140
C|TV|20240724|09:50:54.455031|S|100|2.31|0|100
C|TV|20240724|09:50:56.988372|S|100|2.31|0|100
C|TV|20240724|09:52:10.491082|S|100|2.31|0|100
C|TV|20240724|09:52:10.491405|S|360|2.31|0|360
C|TV|20240724|09:52:10.493166|S|100|2.31|0|100
C|TV|20240724|09:52:10.494970|S|100|2.31|0|100
C|TV|20240724|09:52:10.542921|S|100|2.31|0|100
C|TV|20240724|09:52:12.362728|S|100|2.305|0|100
C|TV|20240724|09:52:13.425468|S|100|2.31|0|100
C|TV|20240724|10:01:53.179933|S|9|2.3|0|9
C|TV|20240724|10:01:53.180003|S|24|2.3|0|24
C|TV|20240724|10:06:01.631447|S|100|2.3|0|100
C|TV|20240724|10:06:01.631473|S|200|2.3|0|200
C|TV|20240724|10:06:01.631563|S|200|2.3|0|200
C|TV|20240724|10:06:01.631624|S|200|2.3|0|200
C|TV|20240724|10:06:01.631683|S|149|2.3|0|149
C|TV|20240724|10:06:01.632151|S|200|2.3|0|200
C|TV|20240724|10:06:01.632208|S|149|2.3|0|149
C|TV|20240724|10:06:01.662443|S|149|2.3|0|149
C|TV|20240724|10:06:01.662515|S|149|2.3|0|149
C|TV|20240724|10:06:01.681835|S|100|2.3|0|100
C|TV|20240724|10:06:01.681883|S|161|2.3|0|161
C|TV|20240724|10:06:01.681891|S|200|2.3|0|200
C|TV|20240724|10:06:01.681960|S|192|2.3|0|192
C|TV|20240724|10:06:01.681982|S|104|2.3|0|104
C|TV|20240724|10:06:01.682923|S|100|2.3|0|100
C|TV|20240724|10:06:01.708212|S|100|2.3|0|100
C|TV|20240724|10:06:01.708491|S|149|2.3|0|149
C|TV|20240724|10:06:01.708561|S|151|2.3|0|151
C|TV|20240724|10:06:01.810479|S|520|2.3|0|520
C|TV|20240724|10:06:01.810479|S|100|2.3|0|100
C|TV|20240724|10:06:01.810585|S|92|2.3|0|92
C|TV|20240724|10:06:01.811792|S|100|2.3|0|100
C|TV|20240724|10:06:01.881755|S|7|2.3|0|7
C|TV|20240724|10:06:01.881761|S|100|2.3|0|100
C|TV|20240724|10:06:01.958547|S|100|2.3|0|100
C|TV|20240724|10:06:01.958865|S|400|2.3|0|400
C|TV|20240724|10:06:01.963187|S|100|2.3|0|100
C|TV|20240724|10:06:03.703473|S|100|2.3|0|100
C|TV|20240724|10:06:09.791339|S|100|2.3|0|100
C|TV|20240724|10:06:09.791348|S|81|2.3|0|81
C|TV|20240724|10:06:18.441264|S|100|2.3|0|100
C|TV|20240724|10:06:18.441762|S|271|2.3|0|271
C|TV|20240724|10:06:35.333579|S|29|2.3|0|29
C|TV|20240724|10:06:35.337431|S|203|2.3|0|203
C|TV|20240724|10:06:35.337437|S|100|2.3|0|100
C|TV|20240724|10:06:37.121881|S|100|2.3|0|100
C|TV|20240724|10:06:37.121891|S|180|2.3|0|180
C|TV|20240724|10:07:24.848107|S|200|2.29|0|200
C|TV|20240724|10:07:24.848709|S|200|2.29|0|200
C|TV|20240724|10:07:24.996969|S|200|2.3|0|200
C|TV|20240724|10:07:25.012296|S|100|2.3|0|100
C|TV|20240724|10:07:25.048117|S|200|2.3|0|200
C|TV|20240724|10:07:30.043435|S|100|2.3|0|100
C|TV|20240724|10:07:41.425939|S|117|2.3|0|117
C|TV|20240724|10:07:41.582880|S|200|2.3|0|200
C|TV|20240724|10:07:50.799371|S|100|2.3|0|100
C|TV|20240724|10:07:50.799758|S|400|2.3|0|400
C|TV|20240724|10:07:50.808088|S|183|2.3|0|183
C|TV|20240724|10:07:50.808103|S|17|2.3|0|17
C|TV|20240724|10:07:58.638872|S|150|2.3|0|150
C|TV|20240724|10:07:58.638880|S|50|2.3|0|50
C|TV|20240724|10:07:58.638918|S|50|2.3|0|50
C|TV|20240724|10:07:58.691601|S|100|2.3|0|100
C|TV|20240724|10:07:58.889299|S|100|2.3|0|100
C|TV|20240724|10:07:59.160886|S|192|2.3|0|192
C|TV|20240724|10:08:00.711407|S|158|2.3|0|158
C|TV|20240724|10:08:00.921988|S|200|2.3|0|200
C|TV|20240724|10:08:00.921988|S|200|2.3|0|200
C|TV|20240724|10:08:01.077791|S|161|2.3|0|161
C|TV|20240724|10:08:01.080232|S|200|2.3|0|200
C|TV|20240724|10:08:06.388638|S|100|2.3|0|100
C|TV|20240724|10:08:06.441599|S|200|2.3|0|200
C|TV|20240724|10:08:11.949851|S|200|2.3|0|200
C|TV|20240724|10:12:23.730382|S|100|2.31|0|100
C|TV|20240724|10:14:17.491240|E|200|2.31|0|200
C|TV|20240724|10:14:17.491240|E|100|2.31|0|100
C|TV|20240724|10:14:17.491240|E|47|2.315|0|47
C|TV|20240724|10:20:40.427362|S|100|2.31|0|100
C|TV|20240724|10:21:59.812496|S|100|2.31|0|100
C|TV|20240724|10:33:17.244474|S|29|2.315|0|29
C|TV|20240724|10:37:09.611237|S|100|2.31|0|100
C|TV|20240724|10:38:53.126025|S|100|2.31|0|100
C|TV|20240724|10:44:24.812509|S|100|2.32|0|100
C|TV|20240724|10:44:49.126587|S|100|2.31|0|100
C|TV|20240724|10:46:29.368630|E|90|2.31|0|90
C|TV|20240724|10:46:29.368630|E|10|2.31|0|10
C|TV|20240724|10:46:52.265420|S|100|2.31|0|100
C|TV|20240724|10:46:52.265825|S|20|2.31|0|20
C|TV|20240724|11:17:03.145810|S|100|2.32|0|100
C|TV|20240724|11:33:55.060601|S|80|2.34|0|80
C|TV|20240724|11:33:55.060601|S|20|2.345|0|20
C|TV|20240724|11:33:55.060626|S|20|2.34|0|20
C|TV|20240724|11:40:48.595022|S|10|2.37|0|10
C|TV|20240724|11:45:13.379552|S|20|2.365|0|20
C|TV|20240724|11:49:50.384774|S|20|2.365|0|20
C|TV|20240724|11:49:50.384839|S|20|2.36|0|20
C|TV|20240724|11:49:50.448153|S|100|2.35|0|100
C|TV|20240724|11:59:18.845889|E|190|2.36|0|190
C|TV|20240724|12:26:35.506414|S|20|2.355|0|20
C|TV|20240724|12:26:35.506414|S|75|2.35|0|75
C|TV|20240724|12:27:41.797586|S|100|2.35|0|100
C|TV|20240724|12:37:30.079689|S|71|2.34|0|71
C|TV|20240724|12:37:30.079689|S|29|2.345|0|29
C|TV|20240724|12:38:21.627084|S|20|2.345|0|20
C|TV|20240724|12:38:21.627084|S|80|2.34|0|80
C|TV|20240724|12:38:21.627084|S|50|2.34|0|50
C|TV|20240724|12:38:21.627092|S|20|2.34|0|20
C|TV|20240724|13:30:36.874345|S|20|2.335|0|20
C|TV|20240724|13:58:14.386733|S|100|2.32|0|100
C|TV|20240724|14:05:03.502735|S|20|2.315|0|20
C|TV|20240724|14:05:03.502735|S|80|2.31|0|80
C|TV|20240724|14:05:34.780872|S|100|2.31|0|100
C|TV|20240724|14:05:49.610170|S|20|2.315|0|20
C|TV|20240724|14:05:49.610170|S|80|2.31|0|80
C|TV|20240724|14:05:49.610255|S|120|2.31|0|120
C|TV|20240724|14:06:44.797211|S|180|2.31|0|180
C|TV|20240724|14:06:44.797211|S|20|2.315|0|20
C|TV|20240724|14:07:50.943548|S|179|2.31|0|179
C|TV|20240724|14:07:50.943548|S|21|2.315|0|21
C|TV|20240724|14:08:09.501113|S|21|2.31|0|21
C|TV|20240724|14:48:45.127929|S|20|2.275|0|20
C|TV|20240724|14:48:45.127929|S|20|2.275|0|20
C|TV|20240724|14:48:45.127929|S|20|2.275|0|20
C|TV|20240724|14:48:45.127930|S|20|2.275|0|20
C|TV|20240724|14:48:45.127930|S|20|2.27|0|20
C|TV|20240724|14:48:59.809838|S|100|2.27|0|100
C|TV|20240724|14:53:15.837317|S|20|2.265|0|20
C|TV|20240724|15:36:27.427402|S|200|2.27|0|200
C|TV|20240724|15:39:27.693387|S|10|2.26|0|10
C|TV|20240724|15:39:27.694396|S|16|2.26|0|16
C|TV|20240724|15:39:27.697139|S|200|2.25|0|200
C|TV|20240724|15:39:27.697814|S|200|2.25|0|200
C|TV|20240724|15:39:27.698457|S|200|2.25|0|200
C|TV|20240724|15:40:08.668081|E|20|2.255|0|20
C|TV|20240724|15:40:08.668081|E|80|2.25|0|80
C|TV|20240724|15:51:28.659821|S|20|2.265|0|20
C|TV|20240724|15:57:03.204209|S|29|2.26|0|29
C|TV|20240724|15:57:03.204209|S|20|2.265|0|20
C|TV|20240724|15:57:52.776132|S|82|2.27|0|82
C|TV|20240724|15:58:20.983381|S|43|2.265|0|43
C|TV|20240724|15:58:20.983381|S|55|2.265|0|55
C|TV|20240724|15:59:35.558217|E|100|2.27|0|100
C|TV|20240724|15:59:35.558217|E|100|2.27|0|100
C|TV|20240724|15:59:49.359900|S|16|2.27|0|16
C|TVTX|20240724|14:41:58.077918|S|2|9.69|0|2
C|TVTX|20240724|15:57:34.319641|S|102|9.67|0|102
C|TW|20240724|09:36:18.727136|S|20|109.71|0|20
C|TW|20240724|09:59:37.640996|S|6|108.71|0|6
C|TW|20240724|09:59:37.643565|S|15|108.74|0|15
C|TW|20240724|10:50:19.708229|S|1|108.23|0|1
C|TW|20240724|11:42:33.548820|S|14|108.28|0|14
C|TW|20240724|14:40:50.722990|S|1|108.72|0|1
C|TW|20240724|15:26:38.315125|S|1|108.54|0|1
C|TW|20240724|15:52:53.051746|S|13|107.93|0|13
C|TWFG|20240724|10:16:47.771137|S|5|22.39|0|5
C|TWFG|20240724|10:19:41.657348|S|26|22.35|0|26
C|TWFG|20240724|10:50:39.644382|S|100|22.39|0|100
C|TWFG|20240724|14:07:18.012586|S|100|21.98|0|100
C|TWFG|20240724|14:07:18.012586|S|12|21.98|0|12
C|TWFG|20240724|14:25:04.841895|S|200|21.97|0|200
C|TWFG|20240724|14:29:50.188899|S|100|21.98|0|100
C|TWFG|20240724|14:29:50.188899|S|190|21.98|0|190
C|TWFG|20240724|14:29:50.189829|S|200|21.97|0|200
C|TWFG|20240724|14:33:30.124244|S|200|21.97|0|200
C|TWFG|20240724|14:33:30.124244|S|300|21.97|0|300
C|TWFG|20240724|14:38:30.949868|S|300|21.97|0|300
C|TWG|20240724|12:03:16.292651|S|52|.6897|0|52
C|TWI|20240724|10:30:00.115808|S|1|8.43|0|1
C|TWI|20240724|10:43:41.541956|S|1|8.47|0|1
C|TWI|20240724|10:51:37.131673|S|1|8.49|0|1
C|TWI|20240724|10:51:44.892751|S|1|8.48|0|1
C|TWI|20240724|10:57:06.343529|S|1|8.47|0|1
C|TWI|20240724|12:15:10.300042|S|1|8.5|0|1
C|TWI|20240724|13:08:38.440508|S|36|8.44|0|36
C|TWI|20240724|15:25:22.058943|S|33|8.28|0|33
C|TWI|20240724|15:54:21.925741|S|1|8.2|0|1
C|TWI|20240724|15:56:27.523017|S|97|8.21|0|97
C|TWI|20240724|15:58:14.235617|S|1|8.22|0|1
C|TWI|20240724|15:58:38.720014|S|1|8.22|0|1
C|TWI|20240724|15:59:01.101281|S|2|8.21|0|2
C|TWI|20240724|15:59:01.101292|S|3|8.21|0|3
C|TWIN|20240724|11:49:24.321746|S|100|13.92|0|100
C|TWIN|20240724|12:21:10.694108|S|2|14.01|0|2
C|TWKS|20240724|09:42:37.926719|S|10|3.18|0|10
C|TWKS|20240724|09:42:37.926719|S|18|3.18|0|18
C|TWKS|20240724|09:48:01.202438|S|12|3.16|0|12
C|TWKS|20240724|09:48:41.599254|S|10|3.16|0|10
C|TWKS|20240724|09:48:41.599254|S|1|3.16|0|1
C|TWKS|20240724|09:53:57.306633|S|30|3.15|0|30
C|TWKS|20240724|09:59:17.865639|S|10|3.11|0|10
C|TWKS|20240724|10:07:56.295108|S|16|3.11|0|16
C|TWKS|20240724|10:34:12.112832|S|85|3.18|0|85
C|TWKS|20240724|10:34:12.112839|S|15|3.18|0|15
C|TWKS|20240724|10:43:48.809329|S|10|3.18|0|10
C|TWKS|20240724|10:54:33.966786|S|10|3.18|0|10
C|TWKS|20240724|10:54:33.966786|S|19|3.18|0|19
C|TWKS|20240724|10:58:13.994951|S|10|3.18|0|10
C|TWKS|20240724|10:58:23.832461|S|30|3.18|0|30
C|TWKS|20240724|10:58:28.182756|S|10|3.18|0|10
C|TWKS|20240724|10:58:32.461370|S|10|3.18|0|10
C|TWKS|20240724|10:58:38.630677|S|10|3.18|0|10
C|TWKS|20240724|10:58:43.823762|S|10|3.18|0|10
C|TWKS|20240724|10:58:50.810731|S|20|3.18|0|20
C|TWKS|20240724|10:58:55.479138|S|10|3.18|0|10
C|TWKS|20240724|10:59:02.275729|S|10|3.18|0|10
C|TWKS|20240724|10:59:08.321095|S|10|3.18|0|10
C|TWKS|20240724|10:59:12.919160|S|10|3.18|0|10
C|TWKS|20240724|10:59:16.156782|S|10|3.18|0|10
C|TWKS|20240724|11:00:00.775127|S|10|3.18|0|10
C|TWKS|20240724|11:02:24.493065|S|2|3.18|0|2
C|TWKS|20240724|11:05:20.618417|S|1|3.17|0|1
C|TWKS|20240724|11:06:22.862728|S|10|3.17|0|10
C|TWKS|20240724|11:06:34.884728|S|10|3.17|0|10
C|TWKS|20240724|11:10:45.913496|S|10|3.16|0|10
C|TWKS|20240724|11:10:45.913496|S|10|3.16|0|10
C|TWKS|20240724|11:14:42.893758|S|10|3.16|0|10
C|TWKS|20240724|11:18:20.413137|S|12|3.16|0|12
C|TWKS|20240724|11:18:39.253736|S|10|3.16|0|10
C|TWKS|20240724|11:21:10.189695|S|10|3.16|0|10
C|TWKS|20240724|11:21:20.573732|S|10|3.16|0|10
C|TWKS|20240724|11:21:28.406722|S|10|3.16|0|10
C|TWKS|20240724|11:25:48.503132|S|30|3.15|0|30
C|TWKS|20240724|11:25:48.503132|S|10|3.15|0|10
C|TWKS|20240724|11:39:26.640450|S|10|3.18|0|10
C|TWKS|20240724|11:39:26.640451|S|11|3.18|0|11
C|TWKS|20240724|11:40:11.002768|S|20|3.18|0|20
C|TWKS|20240724|11:40:18.125289|S|12|3.18|0|12
C|TWKS|20240724|11:47:14.626240|S|10|3.18|0|10
C|TWKS|20240724|11:47:14.626241|S|47|3.18|0|47
C|TWKS|20240724|11:50:17.686528|S|10|3.18|0|10
C|TWKS|20240724|11:50:17.686528|S|13|3.18|0|13
C|TWKS|20240724|11:53:11.085954|S|19|3.18|0|19
C|TWKS|20240724|11:53:11.085954|S|8|3.18|0|8
C|TWKS|20240724|11:54:47.658095|S|10|3.18|0|10
C|TWKS|20240724|11:54:47.658095|S|10|3.18|0|10
C|TWKS|20240724|11:54:47.658095|S|12|3.18|0|12
C|TWKS|20240724|11:57:48.251654|S|10|3.17|0|10
C|TWKS|20240724|11:59:57.202940|S|1|3.17|0|1
C|TWKS|20240724|12:03:21.265395|S|2|3.19|0|2
C|TWKS|20240724|12:05:21.523721|S|10|3.19|0|10
C|TWKS|20240724|12:05:33.967796|S|20|3.19|0|20
C|TWKS|20240724|12:06:54.850683|S|10|3.19|0|10
C|TWKS|20240724|12:08:16.104683|S|10|3.18|0|10
C|TWKS|20240724|12:19:20.887333|S|21|3.19|0|21
C|TWKS|20240724|12:19:27.686281|S|1|3.19|0|1
C|TWKS|20240724|12:19:27.687035|S|3|3.19|0|3
C|TWKS|20240724|12:19:27.687035|S|10|3.19|0|10
C|TWKS|20240724|12:20:39.991442|S|17|3.19|0|17
C|TWKS|20240724|12:20:39.991442|S|10|3.19|0|10
C|TWKS|20240724|12:37:46.292902|S|10|3.17|0|10
C|TWKS|20240724|12:41:11.344239|S|16|3.16|0|16
C|TWKS|20240724|12:41:16.304244|S|19|3.16|0|19
C|TWKS|20240724|12:45:22.887293|S|20|3.15|0|20
C|TWKS|20240724|12:45:22.887293|S|30|3.15|0|30
C|TWKS|20240724|12:45:22.887293|S|10|3.15|0|10
C|TWKS|20240724|12:45:22.887294|S|19|3.15|0|19
C|TWKS|20240724|12:48:08.902118|S|21|3.15|0|21
C|TWKS|20240724|12:52:21.143741|S|17|3.14|0|17
C|TWKS|20240724|12:55:46.853023|S|10|3.13|0|10
C|TWKS|20240724|12:55:46.853023|S|10|3.13|0|10
C|TWKS|20240724|13:01:53.355625|S|27|3.13|0|27
C|TWKS|20240724|13:02:47.681653|S|17|3.13|0|17
C|TWKS|20240724|13:14:49.995675|S|10|3.12|0|10
C|TWKS|20240724|13:14:49.995675|S|18|3.12|0|18
C|TWKS|20240724|13:14:49.995675|S|10|3.12|0|10
C|TWKS|20240724|13:20:12.981215|S|90|3.11|0|90
C|TWKS|20240724|13:24:03.751758|S|20|3.11|0|20
C|TWKS|20240724|13:28:17.987466|S|2|3.11|0|2
C|TWKS|20240724|13:28:33.202704|S|19|3.11|0|19
C|TWKS|20240724|13:28:43.761693|S|10|3.11|0|10
C|TWKS|20240724|13:28:55.169692|S|10|3.11|0|10
C|TWKS|20240724|13:29:21.079051|S|10|3.11|0|10
C|TWKS|20240724|13:30:02.893826|S|10|3.11|0|10
C|TWKS|20240724|13:30:08.902728|S|10|3.11|0|10
C|TWKS|20240724|13:30:17.996708|S|10|3.11|0|10
C|TWKS|20240724|13:50:28.385165|S|10|3.11|0|10
C|TWKS|20240724|13:50:28.385165|S|10|3.11|0|10
C|TWKS|20240724|13:50:28.385165|S|10|3.11|0|10
C|TWKS|20240724|14:11:11.019484|S|10|3.11|0|10
C|TWKS|20240724|14:20:10.155288|S|14|3.1|0|14
C|TWKS|20240724|14:35:31.605211|S|10|3.06|0|10
C|TWKS|20240724|14:59:22.992623|S|16|3.04|0|16
C|TWKS|20240724|15:06:21.897915|S|66|3.05|0|66
C|TWKS|20240724|15:06:26.487351|S|20|3.05|0|20
C|TWKS|20240724|15:06:56.632631|S|10|3.05|0|10
C|TWKS|20240724|15:07:36.739886|S|10|3.05|0|10
C|TWKS|20240724|15:08:44.516639|S|1|3.05|0|1
C|TWKS|20240724|15:11:22.566605|S|1|3.05|0|1
C|TWKS|20240724|15:12:00.728057|S|49|3.05|0|49
C|TWKS|20240724|15:16:06.222533|S|10|3.06|0|10
C|TWKS|20240724|15:17:21.508776|S|21|3.06|0|21
C|TWKS|20240724|15:17:50.205737|S|9|3.06|0|9
C|TWKS|20240724|15:17:50.205738|S|6|3.06|0|6
C|TWKS|20240724|15:18:47.988906|S|8|3.05|0|8
C|TWKS|20240724|15:22:21.916351|S|1|3.05|0|1
C|TWKS|20240724|15:24:21.467408|S|129|3.06|0|129
C|TWKS|20240724|15:24:22.045602|S|1|3.05|0|1
C|TWKS|20240724|15:24:52.506715|S|10|3.05|0|10
C|TWKS|20240724|15:24:52.506716|S|45|3.05|0|45
C|TWKS|20240724|15:24:52.506716|S|10|3.05|0|10
C|TWKS|20240724|15:25:23.854535|S|35|3.05|0|35
C|TWKS|20240724|15:33:44.940972|S|2|3.06|0|2
C|TWKS|20240724|15:33:48.495147|S|10|3.05|0|10
C|TWKS|20240724|15:35:35.313167|S|15|3.05|0|15
C|TWKS|20240724|15:39:36.350495|S|5|3.05|0|5
C|TWKS|20240724|15:39:36.350495|S|12|3.05|0|12
C|TWKS|20240724|15:41:12.047779|S|30|3.05|0|30
C|TWKS|20240724|15:41:12.047780|S|20|3.05|0|20
C|TWKS|20240724|15:42:26.959215|S|50|3.05|0|50
C|TWKS|20240724|15:44:00.205335|S|57|3.05|0|57
C|TWKS|20240724|15:45:10.116751|S|3|3.05|0|3
C|TWKS|20240724|15:45:10.116752|S|40|3.05|0|40
C|TWKS|20240724|15:45:22.728586|S|3|3.05|0|3
C|TWKS|20240724|15:45:34.114991|S|46|3.05|0|46
C|TWKS|20240724|15:45:39.355208|S|11|3.05|0|11
C|TWKS|20240724|15:46:22.088248|S|1|3.05|0|1
C|TWKS|20240724|15:46:26.946145|S|39|3.05|0|39
C|TWKS|20240724|15:47:19.282516|S|31|3.05|0|31
C|TWKS|20240724|15:47:22.756928|S|3|3.05|0|3
C|TWKS|20240724|15:52:29.492522|S|100|3.06|0|100
C|TWKS|20240724|15:54:30.064258|S|53|3.04|0|53
C|TWKS|20240724|15:54:30.064259|S|100|3.04|0|100
C|TWKS|20240724|15:54:30.064259|S|130|3.04|0|130
C|TWKS|20240724|15:54:42.999092|S|160|3.03|0|160
C|TWKS|20240724|15:54:46.394055|S|20|3.03|0|20
C|TWKS|20240724|15:54:50.929965|S|30|3.03|0|30
C|TWKS|20240724|15:54:55.706909|S|30|3.03|0|30
C|TWKS|20240724|15:55:00.567814|S|30|3.03|0|30
C|TWKS|20240724|15:55:13.902328|S|30|3.03|0|30
C|TWKS|20240724|15:55:29.450839|S|20|3.03|0|20
C|TWKS|20240724|15:56:25.869728|S|46|3.03|0|46
C|TWKS|20240724|15:56:34.866463|S|65|3.03|0|65
C|TWKS|20240724|15:57:00.960934|S|37|3.04|0|37
C|TWKS|20240724|15:57:00.960934|S|163|3.04|0|163
C|TWKS|20240724|15:58:06.299338|S|122|3.03|0|122
C|TWKS|20240724|15:58:50.113705|S|100|3.04|0|100
C|TWKS|20240724|15:58:54.664247|S|46|3.03|0|46
C|TWKS|20240724|15:58:56.213428|S|100|3.04|0|100
C|TWLO|20240724|09:38:41.216884|S|5|59.19|0|5
C|TWLO|20240724|09:50:29.061503|S|6|59.05|0|6
C|TWLO|20240724|09:55:19.339174|S|100|58.5|0|100
C|TWLO|20240724|10:01:55.281662|S|7|58.29|0|7
C|TWLO|20240724|10:08:42.201900|S|100|58.33|0|100
C|TWLO|20240724|10:39:25.126946|S|5|57.8|0|5
C|TWLO|20240724|10:39:25.126946|S|1|57.8|0|1
C|TWLO|20240724|10:54:06.963168|S|100|57.77|0|100
C|TWLO|20240724|10:55:44.454213|S|150|57.71|0|150
C|TWLO|20240724|11:04:18.563144|S|1|57.56|0|1
C|TWLO|20240724|11:23:38.018952|S|1|57.19|0|1
C|TWLO|20240724|12:23:01.039507|S|100|57.13|0|100
C|TWLO|20240724|12:23:01.039603|S|15|57.13|0|15
C|TWLO|20240724|12:47:38.393040|S|100|56.93|0|100
C|TWLO|20240724|12:47:38.393225|S|5|56.93|0|5
C|TWLO|20240724|12:47:38.393280|S|100|56.93|0|100
C|TWLO|20240724|13:05:49.869278|S|6|56.86|0|6
C|TWLO|20240724|13:41:30.729502|S|129|57.19|0|129
C|TWLO|20240724|13:51:34.653507|S|100|57.13|0|100
C|TWLO|20240724|14:48:19.676728|S|6|56.74|0|6
C|TWLO|20240724|14:56:44.854616|S|1|56.56|0|1
C|TWLO|20240724|15:20:42.615095|S|2|56.6|0|2
C|TWLO|20240724|15:25:43.894469|S|7|56.56|0|7
C|TWLO|20240724|15:33:12.592218|S|100|56.53|0|100
C|TWLO|20240724|15:50:08.017234|S|107|56.6|0|107
C|TWLO|20240724|15:50:34.705032|S|1|56.62|0|1
C|TWLO|20240724|15:51:46.593825|S|41|56.52|0|41
C|TWLO|20240724|15:53:09.151986|S|92|56.51|0|92
C|TWLO|20240724|15:55:54.463861|S|100|56.32|0|100
C|TWLO|20240724|15:58:30.033352|S|7|56.37|0|7
C|TWLO|20240724|15:58:30.169842|S|3|56.38|0|3
C|TWLO|20240724|15:58:55.567781|S|100|56.4|0|100
C|TWLO|20240724|15:59:18.335038|S|21|56.43|0|21
C|TWLO|20240724|15:59:21.161839|S|75|56.43|0|75
C|TWLO|20240724|15:59:21.384169|S|4|56.43|0|4
C|TWM|20240724|14:42:14.653284|S|150|9.575|0|150
C|TWO|20240724|09:35:10.904728|S|1|13.67|0|1
C|TWO|20240724|09:47:50.033602|S|1|13.71|0|1
C|TWO|20240724|10:19:56.668444|S|1|13.68|0|1
C|TWO|20240724|10:24:20.590328|S|5|13.69|0|5
C|TWO|20240724|10:31:57.436963|S|100|13.73|0|100
C|TWO|20240724|10:34:30.666608|S|5|13.72|0|5
C|TWO|20240724|10:40:26.316313|S|2|13.675|0|2
C|TWO|20240724|10:40:59.806704|S|5|13.68|0|5
C|TWO|20240724|12:56:17.322783|S|100|13.74|0|100
C|TWO|20240724|13:05:20.800680|S|21|13.74|0|21
C|TWO|20240724|13:06:54.635938|S|42|13.74|0|42
C|TWO|20240724|13:08:27.315671|S|16|13.74|0|16
C|TWO|20240724|13:41:04.327859|S|6|13.72|0|6
C|TWO|20240724|14:05:15.682328|S|100|13.665|0|100
C|TWO|20240724|14:18:13.046707|S|100|13.64|0|100
C|TWO|20240724|14:22:08.798105|S|45|13.62|0|45
C|TWO|20240724|14:25:18.494749|S|100|13.62|0|100
C|TWO|20240724|14:25:19.265690|S|100|13.62|0|100
C|TWO|20240724|14:26:03.940169|S|100|13.62|0|100
C|TWO|20240724|14:26:03.951567|S|32|13.62|0|32
C|TWO|20240724|14:26:03.951567|S|96|13.62|0|96
C|TWO|20240724|14:28:03.155081|S|100|13.58|0|100
C|TWO|20240724|14:34:35.650270|S|221|13.55|0|221
C|TWO|20240724|14:40:45.979397|S|22|13.54|0|22
C|TWO|20240724|14:41:25.608057|S|22|13.54|0|22
C|TWO|20240724|14:42:34.031957|S|22|13.535|0|22
C|TWO|20240724|14:47:51.729649|S|45|13.52|0|45
C|TWO|20240724|14:48:27.723470|S|20|13.52|0|20
C|TWO|20240724|14:49:30.516199|S|100|13.505|0|100
C|TWO|20240724|15:07:25.822390|S|100|13.53|0|100
C|TWO|20240724|15:07:32.440137|S|44|13.53|0|44
C|TWO|20240724|15:32:56.344294|S|6|13.57|0|6
C|TWO|20240724|15:33:22.269987|S|9|13.59|0|9
C|TWO|20240724|15:34:43.045413|S|100|13.6|0|100
C|TWO|20240724|15:36:51.090156|S|5|13.59|0|5
C|TWO|20240724|15:39:18.642120|S|95|13.58|0|95
C|TWO|20240724|15:42:09.892166|S|15|13.57|0|15
C|TWO|20240724|15:42:43.471556|S|100|13.57|0|100
C|TWO|20240724|15:43:24.599117|S|11|13.57|0|11
C|TWO|20240724|15:43:38.089627|S|89|13.57|0|89
C|TWO|20240724|15:46:04.741696|S|51|13.55|0|51
C|TWO|20240724|15:47:18.304921|S|100|13.54|0|100
C|TWO|20240724|15:47:41.856805|S|16|13.53|0|16
C|TWO|20240724|15:50:56.681883|S|4|13.53|0|4
C|TWO|20240724|15:52:42.116555|S|100|13.51|0|100
C|TWO|20240724|15:54:16.183164|S|51|13.51|0|51
C|TWO|20240724|15:55:07.201011|S|100|13.5|0|100
C|TWO|20240724|15:55:20.314541|S|100|13.5|0|100
C|TWO|20240724|15:58:09.249306|S|14|13.5|0|14
C|TWO|20240724|15:58:11.304329|S|37|13.495|0|37
C|TWO|20240724|15:59:08.646315|S|21|13.49|0|21
C|TWO|20240724|15:59:30.017494|S|75|13.49|0|75
C|TWO|20240724|15:59:30.017495|S|25|13.49|0|25
C|TWO|20240724|15:59:45.838839|S|100|13.5|0|100
C|TWO|20240724|15:59:47.117431|S|96|13.5|0|96
C|TWO|20240724|15:59:50.236245|S|59|13.495|0|59
C|TWOU|20240724|15:34:07.904250|E|10|4.13|0|10
C|TWOU|20240724|15:34:08.633038|E|11|4.13|0|11
C|TWST|20240724|14:46:50.748835|S|100|57.52|0|100
C|TWST|20240724|15:29:16.499420|S|16|57.19|0|16
C|TWST|20240724|15:29:16.499658|S|1|57.19|0|1
C|TWST|20240724|15:54:40.045213|S|8|56.41|0|8
C|TWST|20240724|15:54:40.045618|S|25|56.41|0|25
C|TWST|20240724|15:54:40.158788|S|64|56.41|0|64
C|TWST|20240724|15:54:40.162397|S|6|56.41|0|6
C|TXG|20240724|09:32:47.626798|S|100|18.7|0|100
C|TXG|20240724|09:51:09.713371|S|75|19.39|0|75
C|TXG|20240724|12:35:21.966660|S|10|19.11|0|10
C|TXG|20240724|12:48:36.021896|S|7|19.03|0|7
C|TXG|20240724|14:19:49.119137|S|75|19.04|0|75
C|TXG|20240724|15:44:53.879033|S|46|18.89|0|46
C|TXG|20240724|15:45:01.549653|S|80|18.89|0|80
C|TXG|20240724|15:53:00.042204|S|100|18.94|0|100
C|TXG|20240724|15:56:21.317716|S|50|18.95|0|50
C|TXG|20240724|15:57:37.089591|S|126|18.93|0|126
C|TXG|20240724|15:59:09.002819|S|100|18.96|0|100
C|TXG|20240724|15:59:43.255446|S|100|18.96|0|100
C|TXN|20240724|09:30:37.487523|S|50|204.1|0|50
C|TXN|20240724|09:30:48.364439|S|100|202.66|0|100
C|TXN|20240724|09:31:13.446913|S|100|202.63|0|100
C|TXN|20240724|09:31:13.447000|S|25|202.62|0|25
C|TXN|20240724|09:31:47.369408|S|100|201.41|0|100
C|TXN|20240724|09:31:55.378532|S|25|200.73|0|25
C|TXN|20240724|09:32:03.385743|S|25|201.02|0|25
C|TXN|20240724|09:32:03.385856|S|175|201.02|0|175
C|TXN|20240724|09:32:03.385856|S|25|201.02|0|25
C|TXN|20240724|09:32:03.920585|S|100|200.96|0|100
C|TXN|20240724|09:32:03.920585|S|25|201|0|25
C|TXN|20240724|09:32:14.859787|S|50|200.31|0|50
C|TXN|20240724|09:33:05.923000|S|100|198.68|0|100
C|TXN|20240724|09:33:07.000225|S|7|198.57|0|7
C|TXN|20240724|09:33:07.000784|S|100|198.62|0|100
C|TXN|20240724|09:33:07.000799|S|1|198.62|0|1
C|TXN|20240724|09:33:07.000850|S|13|198.62|0|13
C|TXN|20240724|09:33:07.000873|S|86|198.62|0|86
C|TXN|20240724|09:33:07.000950|S|2|198.63|0|2
C|TXN|20240724|09:33:11.740911|S|100|198.3|0|100
C|TXN|20240724|09:33:11.740924|S|100|198.39|0|100
C|TXN|20240724|09:33:11.978493|S|100|198.435|0|100
C|TXN|20240724|09:33:11.980978|S|75|198.56|0|75
C|TXN|20240724|09:33:13.001382|S|100|198.545|0|100
C|TXN|20240724|09:33:25.529710|S|75|198.39|0|75
C|TXN|20240724|09:33:29.611066|S|50|197.97|0|50
C|TXN|20240724|09:33:38.024393|S|1|198.8|0|1
C|TXN|20240724|09:33:38.024393|S|100|198.52|0|100
C|TXN|20240724|09:33:38.024483|S|50|198.64|0|50
C|TXN|20240724|09:33:38.024560|S|38|198.65|0|38
C|TXN|20240724|09:33:38.024560|S|12|198.64|0|12
C|TXN|20240724|09:33:51.000365|S|100|198.755|0|100
C|TXN|20240724|09:34:32.988415|S|100|198.12|0|100
C|TXN|20240724|09:34:57.724149|S|100|198.25|0|100
C|TXN|20240724|09:34:57.725681|S|100|198.29|0|100
C|TXN|20240724|09:35:00.099222|S|100|198.405|0|100
C|TXN|20240724|09:35:00.100022|S|100|198.495|0|100
C|TXN|20240724|09:35:01.049139|S|100|198.43|0|100
C|TXN|20240724|09:35:16.880880|S|100|198.835|0|100
C|TXN|20240724|09:35:18.263009|S|24|199.06|0|24
C|TXN|20240724|09:35:18.263049|S|35|199.06|0|35
C|TXN|20240724|09:35:18.263222|S|41|199.06|0|41
C|TXN|20240724|09:35:18.263417|S|100|198.99|0|100
C|TXN|20240724|09:35:49.276793|S|50|199.56|0|50
C|TXN|20240724|09:35:54.173213|S|25|199.7|0|25
C|TXN|20240724|09:36:18.533617|S|20|199.5|0|20
C|TXN|20240724|09:37:37.063848|S|100|199.53|0|100
C|TXN|20240724|09:38:02.007201|S|100|199.44|0|100
C|TXN|20240724|09:39:40.979620|S|75|199.8|0|75
C|TXN|20240724|09:39:40.979691|S|100|199.74|0|100
C|TXN|20240724|09:39:41.919787|S|100|199.87|0|100
C|TXN|20240724|09:39:44.416318|S|100|200.06|0|100
C|TXN|20240724|09:39:51.803590|S|47|200.03|0|47
C|TXN|20240724|09:42:36.133427|S|50|199.62|0|50
C|TXN|20240724|09:42:36.133457|S|100|199.585|0|100
C|TXN|20240724|09:42:36.133459|S|25|199.62|0|25
C|TXN|20240724|09:42:36.350630|S|75|199.43|0|75
C|TXN|20240724|09:42:41.074205|S|75|199.25|0|75
C|TXN|20240724|09:44:15.382925|S|100|198.03|0|100
C|TXN|20240724|09:46:31.428508|S|100|199.365|0|100
C|TXN|20240724|09:47:01.293782|S|75|199.33|0|75
C|TXN|20240724|09:47:28.879957|S|50|199.85|0|50
C|TXN|20240724|09:47:29.999773|S|100|200.18|0|100
C|TXN|20240724|09:47:29.999773|S|50|200.18|0|50
C|TXN|20240724|09:47:29.999773|S|75|200.1|0|75
C|TXN|20240724|09:47:29.999774|S|175|200.19|0|175
C|TXN|20240724|09:47:29.999886|S|100|200.19|0|100
C|TXN|20240724|09:47:36.510262|S|100|200.19|0|100
C|TXN|20240724|09:47:36.769189|S|13|200.27|0|13
C|TXN|20240724|09:47:44.147215|S|100|200.41|0|100
C|TXN|20240724|09:49:50.972873|S|75|200.37|0|75
C|TXN|20240724|09:57:14.243297|S|50|199.48|0|50
C|TXN|20240724|09:59:16.954281|S|75|199.66|0|75
C|TXN|20240724|09:59:37.641135|S|75|199.65|0|75
C|TXN|20240724|10:01:59.986537|S|50|199.89|0|50
C|TXN|20240724|10:02:02.919172|S|100|200.06|0|100
C|TXN|20240724|10:09:07.096029|S|75|200.19|0|75
C|TXN|20240724|10:17:45.846204|S|50|200.48|0|50
C|TXN|20240724|10:29:32.694122|S|100|199.95|0|100
C|TXN|20240724|10:30:38.171414|S|75|199.5|0|75
C|TXN|20240724|10:32:31.714061|S|50|199.3|0|50
C|TXN|20240724|10:32:31.714128|S|50|199.3|0|50
C|TXN|20240724|10:32:45.366863|S|75|199.26|0|75
C|TXN|20240724|10:33:00.363907|S|43|199.14|0|43
C|TXN|20240724|10:33:17.055733|S|100|199.13|0|100
C|TXN|20240724|10:33:21.552490|S|100|199.16|0|100
C|TXN|20240724|10:33:21.552490|S|62|199.18|0|62
C|TXN|20240724|10:33:21.552490|S|21|199.16|0|21
C|TXN|20240724|10:33:45.057632|S|1|199.3|0|1
C|TXN|20240724|10:33:45.057647|S|1|199.3|0|1
C|TXN|20240724|10:33:45.057648|S|1|199.3|0|1
C|TXN|20240724|10:33:45.057657|S|38|199.3|0|38
C|TXN|20240724|10:33:45.057758|S|1|199.32|0|1
C|TXN|20240724|10:33:45.057795|S|1|199.32|0|1
C|TXN|20240724|10:33:45.057804|S|1|199.32|0|1
C|TXN|20240724|10:42:16.477758|S|34|199.48|0|34
C|TXN|20240724|10:42:16.477758|S|100|199.5|0|100
C|TXN|20240724|10:52:21.265127|S|1|199.62|0|1
C|TXN|20240724|10:53:08.729412|S|50|199.82|0|50
C|TXN|20240724|10:54:33.200266|S|8|199.85|0|8
C|TXN|20240724|11:17:14.013203|S|75|198.64|0|75
C|TXN|20240724|11:17:28.028078|S|30|198.76|0|30
C|TXN|20240724|11:24:42.267580|S|75|199.17|0|75
C|TXN|20240724|11:29:26.688686|S|75|199.28|0|75
C|TXN|20240724|11:50:04.400998|S|1|199.38|0|1
C|TXN|20240724|11:50:25.414835|S|1|199.4|0|1
C|TXN|20240724|11:53:37.381553|S|100|199.54|0|100
C|TXN|20240724|11:59:08.753659|S|50|199.55|0|50
C|TXN|20240724|12:00:42.763131|S|5|199.67|0|5
C|TXN|20240724|12:02:23.139895|S|5|199.77|0|5
C|TXN|20240724|12:02:27.912810|S|5|199.75|0|5
C|TXN|20240724|12:15:06.950495|S|100|199.4|0|100
C|TXN|20240724|12:24:30.491267|S|75|199.74|0|75
C|TXN|20240724|12:24:36.970884|S|52|199.64|0|52
C|TXN|20240724|12:32:34.905436|S|100|199.47|0|100
C|TXN|20240724|12:40:26.021639|S|3|200.51|0|3
C|TXN|20240724|12:45:54.909034|S|75|199.97|0|75
C|TXN|20240724|12:46:35.419437|S|75|200.06|0|75
C|TXN|20240724|12:48:31.102321|S|1|200.04|0|1
C|TXN|20240724|12:48:31.103546|S|75|200.04|0|75
C|TXN|20240724|12:50:13.721436|S|1|200.08|0|1
C|TXN|20240724|12:50:37.213927|S|75|199.96|0|75
C|TXN|20240724|12:54:58.022135|S|1|200.11|0|1
C|TXN|20240724|12:57:43.924745|S|75|199.69|0|75
C|TXN|20240724|13:00:14.532665|S|1|199.86|0|1
C|TXN|20240724|13:00:20.499948|S|1|199.94|0|1
C|TXN|20240724|13:02:39.383321|S|100|199.84|0|100
C|TXN|20240724|13:03:20.181253|S|13|199.6|0|13
C|TXN|20240724|13:03:20.181264|S|79|199.6|0|79
C|TXN|20240724|13:03:20.181293|S|79|199.6|0|79
C|TXN|20240724|13:04:40.889591|S|75|199.53|0|75
C|TXN|20240724|13:19:58.985525|S|75|199.63|0|75
C|TXN|20240724|13:30:03.357253|S|75|199.75|0|75
C|TXN|20240724|13:30:06.218017|S|5|199.76|0|5
C|TXN|20240724|13:30:18.271713|S|5|199.76|0|5
C|TXN|20240724|13:30:26.023037|S|14|199.76|0|14
C|TXN|20240724|13:31:13.593424|S|122|199.66|0|122
C|TXN|20240724|13:31:13.593433|S|21|199.66|0|21
C|TXN|20240724|13:31:13.593579|S|64|199.66|0|64
C|TXN|20240724|13:33:58.718381|S|66|199.88|0|66
C|TXN|20240724|13:33:58.718381|S|100|199.88|0|100
C|TXN|20240724|13:33:58.718514|S|100|199.89|0|100
C|TXN|20240724|13:33:58.718514|S|24|199.89|0|24
C|TXN|20240724|13:41:21.624799|S|75|199.92|0|75
C|TXN|20240724|13:44:44.199475|S|75|199.96|0|75
C|TXN|20240724|13:51:18.238271|S|50|199.19|0|50
C|TXN|20240724|13:58:38.566324|S|75|198.71|0|75
C|TXN|20240724|14:00:13.145403|S|75|198.69|0|75
C|TXN|20240724|14:00:18.072345|S|1|198.74|0|1
C|TXN|20240724|14:00:26.226636|S|3|198.74|0|3
C|TXN|20240724|14:02:44.464337|S|62|198.57|0|62
C|TXN|20240724|14:04:56.163991|S|75|198.27|0|75
C|TXN|20240724|14:05:06.368787|S|75|198.25|0|75
C|TXN|20240724|14:05:07.480044|S|22|198.25|0|22
C|TXN|20240724|14:06:51.439080|S|100|198.29|0|100
C|TXN|20240724|14:14:25.377727|S|100|198.26|0|100
C|TXN|20240724|14:17:21.590529|S|1|198.03|0|1
C|TXN|20240724|14:17:33.978057|S|100|198.05|0|100
C|TXN|20240724|14:17:33.978058|S|62|198.05|0|62
C|TXN|20240724|14:17:43.349190|S|1|198.02|0|1
C|TXN|20240724|14:18:48.201039|S|1|197.97|0|1
C|TXN|20240724|14:18:48.201993|S|11|197.96|0|11
C|TXN|20240724|14:18:48.495652|S|100|197.96|0|100
C|TXN|20240724|14:18:48.495986|S|94|197.96|0|94
C|TXN|20240724|14:20:00.828109|S|75|198.28|0|75
C|TXN|20240724|14:26:43.145689|S|30|198.94|0|30
C|TXN|20240724|14:30:20.928901|S|1|199.5|0|1
C|TXN|20240724|14:30:26.284495|S|1|199.46|0|1
C|TXN|20240724|14:41:44.888472|S|100|199.43|0|100
C|TXN|20240724|14:41:44.888539|S|97|199.43|0|97
C|TXN|20240724|14:51:44.028536|S|1|198.35|0|1
C|TXN|20240724|15:00:13.663297|S|15|198.24|0|15
C|TXN|20240724|15:01:08.511584|S|75|198.2|0|75
C|TXN|20240724|15:12:41.194280|S|39|197.2|0|39
C|TXN|20240724|15:12:41.194394|S|61|197.21|0|61
C|TXN|20240724|15:12:41.197603|S|39|197.21|0|39
C|TXN|20240724|15:15:50.120719|S|100|197.08|0|100
C|TXN|20240724|15:16:08.581159|S|100|197.1|0|100
C|TXN|20240724|15:16:20.855407|S|50|197|0|50
C|TXN|20240724|15:18:35.563032|S|50|197.16|0|50
C|TXN|20240724|15:18:36.629566|S|50|197.14|0|50
C|TXN|20240724|15:20:37.381701|S|50|197.72|0|50
C|TXN|20240724|15:20:37.381767|S|50|197.72|0|50
C|TXN|20240724|15:26:50.195069|S|3|198.37|0|3
C|TXN|20240724|15:26:50.722876|S|16|198.37|0|16
C|TXN|20240724|15:28:33.727430|S|30|198.07|0|30
C|TXN|20240724|15:29:35.996107|S|30|198|0|30
C|TXN|20240724|15:29:37.602542|S|75|198.01|0|75
C|TXN|20240724|15:29:54.868772|S|75|197.85|0|75
C|TXN|20240724|15:34:33.133877|S|100|198.16|0|100
C|TXN|20240724|15:36:48.241048|S|100|198.06|0|100
C|TXN|20240724|15:45:13.172342|S|16|198.32|0|16
C|TXN|20240724|15:48:39.396686|S|75|198.93|0|75
C|TXN|20240724|15:50:42.861388|S|75|198.95|0|75
C|TXN|20240724|15:50:53.798432|S|100|198.81|0|100
C|TXN|20240724|15:52:57.594932|S|1|199.16|0|1
C|TXN|20240724|15:53:00.335309|S|30|199.24|0|30
C|TXN|20240724|15:54:44.678543|S|75|198.92|0|75
C|TXN|20240724|15:55:00.005738|S|95|198.34|0|95
C|TXN|20240724|15:56:39.393943|S|100|198.95|0|100
C|TXN|20240724|15:57:27.972558|S|100|198.74|0|100
C|TXN|20240724|15:57:34.000362|S|1|198.69|0|1
C|TXN|20240724|15:57:35.720472|S|62|198.72|0|62
C|TXN|20240724|15:57:35.720473|S|29|198.72|0|29
C|TXN|20240724|15:57:36.000320|S|100|198.72|0|100
C|TXN|20240724|15:57:36.001631|S|1|198.72|0|1
C|TXN|20240724|15:57:36.002020|S|13|198.72|0|13
C|TXN|20240724|15:57:39.935247|S|50|198.72|0|50
C|TXN|20240724|15:57:39.935323|S|50|198.72|0|50
C|TXN|20240724|15:57:40.072009|S|100|198.68|0|100
C|TXN|20240724|15:57:40.072009|S|75|198.68|0|75
C|TXN|20240724|15:57:40.072135|S|3|198.67|0|3
C|TXN|20240724|15:57:40.072962|S|24|198.68|0|24
C|TXN|20240724|15:57:40.072962|S|100|198.68|0|100
C|TXN|20240724|15:57:40.072962|S|100|198.67|0|100
C|TXN|20240724|15:57:40.072962|S|126|198.68|0|126
C|TXN|20240724|15:57:40.072962|S|50|198.68|0|50
C|TXN|20240724|15:57:43.030749|S|50|198.75|0|50
C|TXN|20240724|15:58:21.038350|S|62|198.68|0|62
C|TXN|20240724|15:59:24.020729|S|50|198.49|0|50
C|TXN|20240724|15:59:42.372003|S|62|198.41|0|62
C|TXN|20240724|15:59:42.372004|S|62|198.42|0|62
C|TXO|20240724|13:58:14.563915|S|100|21|0|100
C|TXRH|20240724|10:43:10.227389|S|50|168.82|0|50
C|TXRH|20240724|10:50:03.076839|S|1|168.92|0|1
C|TXRH|20240724|10:54:45.291364|S|1|168.89|0|1
C|TXRH|20240724|10:54:45.291719|S|25|168.89|0|25
C|TXRH|20240724|14:13:34.851823|S|50|167.59|0|50
C|TXRH|20240724|14:17:50.059119|S|50|167.79|0|50
C|TXRH|20240724|14:48:10.134965|S|50|167.14|0|50
C|TXRH|20240724|15:27:46.893092|S|50|166.96|0|50
C|TXRH|20240724|15:51:09.224342|S|14|165.85|0|14
C|TXRH|20240724|15:53:54.759489|S|50|165.64|0|50
C|TXRH|20240724|15:54:40.012062|S|50|165.88|0|50
C|TXRH|20240724|15:54:40.012063|S|50|165.93|0|50
C|TXRH|20240724|15:54:53.219292|S|4|165.96|0|4
C|TXRH|20240724|15:54:55.226981|S|50|165.96|0|50
C|TXRH|20240724|15:54:55.226982|S|2|165.97|0|2
C|TXRH|20240724|15:54:58.032726|S|50|165.91|0|50
C|TXRH|20240724|15:54:58.032726|S|32|165.94|0|32
C|TXRH|20240724|15:54:58.032726|S|50|165.93|0|50
C|TXRH|20240724|15:55:00.156983|S|300|165.59|0|300
C|TXRH|20240724|15:56:49.613962|S|50|165.49|0|50
C|TXRH|20240724|15:57:39.751741|S|50|165.27|0|50
C|TXRH|20240724|15:57:43.086740|S|50|165.31|0|50
C|TXRH|20240724|15:58:29.810549|S|50|165.59|0|50
C|TXRH|20240724|15:59:19.970786|S|24|165.55|0|24
C|TXRH|20240724|15:59:45.311552|S|6|165.3|0|6
C|TXS|20240724|15:59:45.630538|S|307|29.38|0|307
C|TXT|20240724|09:32:12.474273|S|100|91.67|0|100
C|TXT|20240724|09:32:12.474346|S|80|91.65|0|80
C|TXT|20240724|09:32:12.474472|S|100|91.64|0|100
C|TXT|20240724|09:41:31.164736|S|86|92|0|86
C|TXT|20240724|09:41:31.164755|S|14|92|0|14
C|TXT|20240724|09:57:16.940090|S|100|91.02|0|100
C|TXT|20240724|09:57:16.940098|S|1|91.02|0|1
C|TXT|20240724|10:09:08.025437|S|75|90.63|0|75
C|TXT|20240724|10:31:04.793700|S|2|91.03|0|2
C|TXT|20240724|10:31:04.793700|S|1|91.03|0|1
C|TXT|20240724|10:47:29.792306|S|75|90.81|0|75
C|TXT|20240724|12:23:03.923328|S|5|90.86|0|5
C|TXT|20240724|12:23:20.235799|S|1|90.85|0|1
C|TXT|20240724|12:23:20.235799|S|1|90.85|0|1
C|TXT|20240724|12:23:20.235799|S|4|90.85|0|4
C|TXT|20240724|12:23:20.235800|S|1|90.85|0|1
C|TXT|20240724|12:45:13.156997|S|100|90.62|0|100
C|TXT|20240724|13:13:50.131070|S|1|90.73|0|1
C|TXT|20240724|13:17:00.607282|S|5|90.76|0|5
C|TXT|20240724|13:17:07.891963|S|5|90.74|0|5
C|TXT|20240724|13:18:20.142884|S|5|90.65|0|5
C|TXT|20240724|13:18:59.440431|S|75|90.7|0|75
C|TXT|20240724|13:41:55.635517|S|5|90.8|0|5
C|TXT|20240724|13:41:55.635517|S|5|90.8|0|5
C|TXT|20240724|13:41:55.635517|S|5|90.8|0|5
C|TXT|20240724|13:41:55.635518|S|5|90.8|0|5
C|TXT|20240724|13:47:42.969120|S|100|90.74|0|100
C|TXT|20240724|13:53:09.163804|S|35|90.68|0|35
C|TXT|20240724|13:54:22.498457|S|1|90.69|0|1
C|TXT|20240724|13:54:22.498457|S|2|90.69|0|2
C|TXT|20240724|13:54:22.498458|S|1|90.69|0|1
C|TXT|20240724|13:54:22.498459|S|2|90.69|0|2
C|TXT|20240724|13:54:22.498459|S|4|90.69|0|4
C|TXT|20240724|14:01:49.409584|S|20|90.66|0|20
C|TXT|20240724|15:06:01.929645|S|3|90.52|0|3
C|TXT|20240724|15:12:55.344341|S|75|90.4|0|75
C|TXT|20240724|15:14:12.480335|S|2|90.39|0|2
C|TXT|20240724|15:14:12.480335|S|2|90.39|0|2
C|TXT|20240724|15:14:12.480335|S|7|90.39|0|7
C|TXT|20240724|15:23:46.485138|S|3|90.42|0|3
C|TXT|20240724|15:25:20.027908|S|3|90.42|0|3
C|TXT|20240724|15:46:52.626499|S|2|90.03|0|2
C|TXT|20240724|15:49:32.817364|S|100|89.97|0|100
C|TXT|20240724|15:59:13.576841|S|86|90.03|0|86
C|TXT|20240724|15:59:18.900947|S|100|90.08|0|100
C|TXT|20240724|15:59:32.863678|S|100|90.1|0|100
C|TY|20240724|15:08:40.859131|S|9|31.07|0|9
C|TYL|20240724|09:43:30.291326|S|3|526.11|0|3
C|TYL|20240724|09:47:49.522347|S|3|525.56|0|3
C|TYL|20240724|09:58:48.113131|S|1|523.85|0|1
C|TYL|20240724|11:08:24.518198|S|55|521.83|0|55
C|TYL|20240724|12:32:35.828619|S|9|520.53|0|9
C|TYL|20240724|12:34:11.091360|S|1|520.36|0|1
C|TYL|20240724|14:06:15.238024|S|2|520.69|0|2
C|TYL|20240724|14:31:32.648493|S|1|521.69|0|1
C|TYL|20240724|15:45:55.046250|S|4|518.87|0|4
C|TYL|20240724|15:51:56.451930|S|4|517.27|0|4
C|TYL|20240724|15:58:53.498711|S|1|517.19|0|1
C|TYL|20240724|15:58:53.498711|S|1|517.2|0|1
C|TYL|20240724|15:59:04.108992|S|1|517.32|0|1
C|TYL|20240724|15:59:04.270226|S|24|517.32|0|24
C|TYL|20240724|15:59:30.497133|S|51|516.95|0|51
C|TYL|20240724|15:59:30.497204|S|38|516.95|0|38
C|TYL|20240724|15:59:30.497282|S|11|516.95|0|11
C|TYL|20240724|15:59:45.058942|S|7|517.43|0|7
C|TYL|20240724|15:59:48.015502|S|100|516.9|0|100
C|TYRA|20240724|12:06:58.203824|S|27|21.8|0|27
C|TYRA|20240724|15:39:57.822381|S|84|21.26|0|84
C|TZA|20240724|09:37:47.439306|S|1|13.8|0|1
C|TZA|20240724|09:37:58.531343|S|48|13.81|0|48
C|TZA|20240724|09:38:01.494130|S|1|13.81|0|1
C|TZA|20240724|09:38:01.496031|S|2900|13.81|0|2900
C|TZA|20240724|09:38:01.496232|S|2900|13.81|0|2900
C|TZA|20240724|09:38:36.133187|S|700|13.78|0|700
C|TZA|20240724|09:39:03.215765|S|200|13.78|0|200
C|TZA|20240724|09:39:36.275099|S|1700|13.76|0|1700
C|TZA|20240724|09:39:59.627135|S|1700|13.72|0|1700
C|TZA|20240724|09:39:59.642801|S|1700|13.72|0|1700
C|TZA|20240724|09:39:59.762681|S|1700|13.72|0|1700
C|TZA|20240724|09:40:20.297320|S|48|13.69|0|48
C|TZA|20240724|09:40:23.324773|S|1700|13.68|0|1700
C|TZA|20240724|09:40:23.324889|S|82|13.67|0|82
C|TZA|20240724|09:40:30.376972|S|344|13.68|0|344
C|TZA|20240724|09:40:59.030869|S|500|13.655|0|500
C|TZA|20240724|09:41:23.351600|S|500|13.64|0|500
C|TZA|20240724|09:41:44.698560|S|1700|13.69|0|1700
C|TZA|20240724|09:41:46.684934|S|550|13.67|0|550
C|TZA|20240724|09:42:34.760777|S|500|13.77|0|500
C|TZA|20240724|09:42:56.251416|S|1700|13.8|0|1700
C|TZA|20240724|09:43:00.576060|S|600|13.78|0|600
C|TZA|20240724|09:43:01.822643|S|1700|13.78|0|1700
C|TZA|20240724|09:44:05.048192|S|539|13.85|0|539
C|TZA|20240724|09:44:12.627728|S|1000|13.82|0|1000
C|TZA|20240724|09:44:36.993651|S|1700|13.81|0|1700
C|TZA|20240724|09:45:00.021110|S|100|13.77|0|100
C|TZA|20240724|09:45:00.021401|S|100|13.76|0|100
C|TZA|20240724|09:45:00.158931|S|100|13.82|0|100
C|TZA|20240724|09:45:00.159221|S|100|13.83|0|100
C|TZA|20240724|09:45:00.165483|S|2100|13.82|0|2100
C|TZA|20240724|09:45:12.719328|S|2100|13.79|0|2100
C|TZA|20240724|09:45:12.719647|S|321|13.79|0|321
C|TZA|20240724|09:46:03.346312|S|145|13.79|0|145
C|TZA|20240724|09:46:03.346327|S|55|13.79|0|55
C|TZA|20240724|09:48:45.588717|S|300|13.89|0|300
C|TZA|20240724|09:50:42.056054|S|800|13.96|0|800
C|TZA|20240724|09:50:42.056173|S|1147|13.96|0|1147
C|TZA|20240724|09:52:32.626344|S|600|14.01|0|600
C|TZA|20240724|09:54:06.972530|S|1700|14.13|0|1700
C|TZA|20240724|09:54:10.675912|S|11|14.13|0|11
C|TZA|20240724|09:54:13.732662|S|300|14.14|0|300
C|TZA|20240724|09:57:07.451417|S|819|14.26|0|819
C|TZA|20240724|09:57:53.492115|S|94|14.25|0|94
C|TZA|20240724|09:57:59.972056|S|400|14.25|0|400
C|TZA|20240724|09:57:59.972173|S|2600|14.25|0|2600
C|TZA|20240724|09:58:11.135590|S|680|14.22|0|680
C|TZA|20240724|09:59:02.682722|S|280|14.16|0|280
C|TZA|20240724|09:59:08.075117|S|43|14.2|0|43
C|TZA|20240724|09:59:36.540598|S|3000|14.2|0|3000
C|TZA|20240724|09:59:37.638236|S|1|14.18|0|1
C|TZA|20240724|10:00:07.096307|S|30|14.21|0|30
C|TZA|20240724|10:00:42.205341|S|15|14.13|0|15
C|TZA|20240724|10:00:53.573807|S|106|14.11|0|106
C|TZA|20240724|10:03:45.101571|S|3000|14.08|0|3000
C|TZA|20240724|10:09:17.955173|S|700|14.2|0|700
C|TZA|20240724|10:09:27.724887|S|500|14.2|0|500
C|TZA|20240724|10:09:43.188004|S|800|14.19|0|800
C|TZA|20240724|10:09:49.508288|S|1700|14.17|0|1700
C|TZA|20240724|10:09:49.508288|S|60|14.17|0|60
C|TZA|20240724|10:09:56.761693|S|1000|14.15|0|1000
C|TZA|20240724|10:10:12.822152|S|400|14.17|0|400
C|TZA|20240724|10:12:20.826764|S|590|14.21|0|590
C|TZA|20240724|10:18:18.897851|S|700|14.17|0|700
C|TZA|20240724|10:18:18.906358|S|100|14.18|0|100
C|TZA|20240724|10:18:18.906358|S|100|14.18|0|100
C|TZA|20240724|10:19:02.788913|S|100|14.165|0|100
C|TZA|20240724|10:20:22.125893|S|319|14.16|0|319
C|TZA|20240724|10:20:22.125907|S|1381|14.16|0|1381
C|TZA|20240724|10:21:34.803727|S|280|14.09|0|280
C|TZA|20240724|10:22:42.216306|S|300|14.09|0|300
C|TZA|20240724|10:22:42.217117|S|1000|14.09|0|1000
C|TZA|20240724|10:22:47.801412|S|300|14.07|0|300
C|TZA|20240724|10:24:14.212083|S|500|14.07|0|500
C|TZA|20240724|10:24:14.223046|S|1700|14.07|0|1700
C|TZA|20240724|10:24:14.223133|S|1500|14.07|0|1500
C|TZA|20240724|10:24:14.223696|S|400|14.07|0|400
C|TZA|20240724|10:24:14.223696|S|300|14.07|0|300
C|TZA|20240724|10:24:14.227552|S|1000|14.07|0|1000
C|TZA|20240724|10:24:14.227552|S|1800|14.07|0|1800
C|TZA|20240724|10:30:59.961911|S|1300|13.93|0|1300
C|TZA|20240724|10:31:19.946203|S|1530|13.92|0|1530
C|TZA|20240724|10:34:34.511926|S|175|13.97|0|175
C|TZA|20240724|10:35:10.790733|S|365|13.98|0|365
C|TZA|20240724|10:38:42.283848|S|100|13.99|0|100
C|TZA|20240724|10:39:29.283683|S|500|14|0|500
C|TZA|20240724|10:41:58.097246|S|300|13.97|0|300
C|TZA|20240724|10:41:58.097824|S|329|13.97|0|329
C|TZA|20240724|10:48:11.627881|S|400|13.95|0|400
C|TZA|20240724|10:48:39.928102|S|120|13.94|0|120
C|TZA|20240724|10:53:08.288004|S|40|13.86|0|40
C|TZA|20240724|10:54:40.186086|S|1700|13.93|0|1700
C|TZA|20240724|10:54:40.186086|S|10|13.93|0|10
C|TZA|20240724|10:55:43.375843|S|1700|13.93|0|1700
C|TZA|20240724|10:55:43.375843|S|1|13.93|0|1
C|TZA|20240724|10:56:38.018493|S|600|13.87|0|600
C|TZA|20240724|10:56:38.018530|S|2400|13.87|0|2400
C|TZA|20240724|10:56:40.288730|S|500|13.88|0|500
C|TZA|20240724|10:56:45.090376|S|400|13.88|0|400
C|TZA|20240724|10:56:50.414241|S|568|13.89|0|568
C|TZA|20240724|11:01:45.360880|S|60|13.95|0|60
C|TZA|20240724|11:03:30.209512|S|10|14.02|0|10
C|TZA|20240724|11:06:03.997204|S|48|14.07|0|48
C|TZA|20240724|11:11:34.562855|S|2600|14.07|0|2600
C|TZA|20240724|11:16:52.882563|S|470|14.05|0|470
C|TZA|20240724|11:17:30.685680|S|10|14.09|0|10
C|TZA|20240724|11:27:13.986798|S|1120|14.03|0|1120
C|TZA|20240724|11:28:17.797373|S|142|14.02|0|142
C|TZA|20240724|11:28:17.798558|S|1000|14.02|0|1000
C|TZA|20240724|11:28:17.815715|S|100|14.03|0|100
C|TZA|20240724|11:31:36.947145|S|50|13.98|0|50
C|TZA|20240724|11:34:54.998896|S|10|13.96|0|10
C|TZA|20240724|11:34:54.999178|S|5|13.96|0|5
C|TZA|20240724|11:34:54.999192|S|2|13.96|0|2
C|TZA|20240724|11:34:54.999227|S|1|13.96|0|1
C|TZA|20240724|11:36:22.183825|S|40|13.95|0|40
C|TZA|20240724|11:37:18.527732|S|500|13.91|0|500
C|TZA|20240724|11:37:23.254570|S|300|13.94|0|300
C|TZA|20240724|11:39:37.610565|S|300|13.92|0|300
C|TZA|20240724|11:45:24.679475|S|800|13.89|0|800
C|TZA|20240724|11:46:33.961796|S|144|13.89|0|144
C|TZA|20240724|11:51:27.303099|S|1|13.905|0|1
C|TZA|20240724|12:00:28.987194|S|1546|13.92|0|1546
C|TZA|20240724|12:12:56.631575|S|1|13.99|0|1
C|TZA|20240724|12:16:08.701035|S|600|13.92|0|600
C|TZA|20240724|12:17:04.911185|S|100|13.91|0|100
C|TZA|20240724|12:17:25.040291|S|300|13.91|0|300
C|TZA|20240724|12:31:27.555355|S|800|13.97|0|800
C|TZA|20240724|12:34:18.249840|S|2249|13.97|0|2249
C|TZA|20240724|12:41:50.306186|S|10|14.07|0|10
C|TZA|20240724|12:41:50.306186|S|90|14.07|0|90
C|TZA|20240724|12:43:39.506258|S|3100|14.14|0|3100
C|TZA|20240724|12:43:43.811153|S|300|14.15|0|300
C|TZA|20240724|12:43:51.185926|S|300|14.13|0|300
C|TZA|20240724|12:43:57.851903|S|1100|14.17|0|1100
C|TZA|20240724|12:55:18.200920|S|400|14.1|0|400
C|TZA|20240724|12:55:18.200972|S|900|14.1|0|900
C|TZA|20240724|12:57:39.950182|S|2|14.1|0|2
C|TZA|20240724|12:57:39.950275|S|1698|14.1|0|1698
C|TZA|20240724|13:02:03.818079|S|300|14.12|0|300
C|TZA|20240724|13:02:03.818079|S|100|14.12|0|100
C|TZA|20240724|13:02:15.635854|S|249|14.115|0|249
C|TZA|20240724|13:03:58.621771|S|400|14.11|0|400
C|TZA|20240724|13:04:55.411292|S|1800|14.1|0|1800
C|TZA|20240724|13:07:12.886198|S|2200|14.07|0|2200
C|TZA|20240724|13:07:12.895108|S|2200|14.07|0|2200
C|TZA|20240724|13:08:25.271527|S|300|14.05|0|300
C|TZA|20240724|13:13:13.127238|S|2200|14.06|0|2200
C|TZA|20240724|13:22:04.367374|S|100|14.08|0|100
C|TZA|20240724|13:29:04.334747|S|220|14.13|0|220
C|TZA|20240724|14:18:55.702732|S|80|14.2|0|80
C|TZA|20240724|14:20:16.767725|S|100|14.24|0|100
C|TZA|20240724|14:21:07.299900|S|1000|14.27|0|1000
C|TZA|20240724|14:23:10.222544|S|101|14.29|0|101
C|TZA|20240724|14:25:03.442336|S|33|14.28|0|33
C|TZA|20240724|14:27:32.134759|S|1700|14.32|0|1700
C|TZA|20240724|14:28:10.699695|S|500|14.31|0|500
C|TZA|20240724|14:30:17.784408|S|500|14.3|0|500
C|TZA|20240724|14:31:34.482338|S|600|14.29|0|600
C|TZA|20240724|14:31:56.700285|S|700|14.3|0|700
C|TZA|20240724|14:34:32.572768|S|300|14.35|0|300
C|TZA|20240724|14:34:32.572937|S|1400|14.35|0|1400
C|TZA|20240724|14:34:45.330916|S|827|14.35|0|827
C|TZA|20240724|14:35:01.606753|S|98|14.36|0|98
C|TZA|20240724|14:36:15.054397|S|1700|14.37|0|1700
C|TZA|20240724|14:41:36.131396|S|1700|14.47|0|1700
C|TZA|20240724|14:53:03.226608|S|700|14.6|0|700
C|TZA|20240724|14:55:42.961937|S|55|14.55|0|55
C|TZA|20240724|14:57:31.497210|S|2259|14.51|0|2259
C|TZA|20240724|15:20:42.549303|S|364|14.48|0|364
C|TZA|20240724|15:26:43.205351|S|500|14.51|0|500
C|TZA|20240724|15:28:20.953454|S|1025|14.56|0|1025
C|TZA|20240724|15:30:21.702015|S|90|14.59|0|90
C|TZA|20240724|15:34:42.323576|S|15|14.49|0|15
C|TZA|20240724|15:34:42.323690|S|7|14.49|0|7
C|TZA|20240724|15:34:42.323698|S|3|14.49|0|3
C|TZA|20240724|15:34:42.323725|S|2|14.49|0|2
C|TZA|20240724|15:34:42.323738|S|1|14.49|0|1
C|TZA|20240724|15:47:41.897107|S|30|14.64|0|30
C|TZA|20240724|15:49:02.449459|S|400|14.62|0|400
C|TZA|20240724|15:51:42.361834|S|500|14.69|0|500
C|TZA|20240724|15:53:01.728512|S|300|14.685|0|300
C|TZA|20240724|15:53:08.348950|S|200|14.71|0|200
C|TZA|20240724|15:53:14.190225|S|300|14.72|0|300
C|TZA|20240724|15:54:02.699918|S|600|14.73|0|600
C|TZA|20240724|15:55:29.073872|S|300|14.75|0|300
C|TZA|20240724|15:56:57.122076|S|1712|14.725|0|1712
C|TZA|20240724|15:59:14.250374|S|400|14.73|0|400
C|TZA|20240724|15:59:19.216338|S|80|14.74|0|80
C|TZA|20240724|15:59:28.646459|S|80|14.74|0|80
C|TZA|20240724|15:59:39.968369|S|129|14.7|0|129
C|TZA|20240724|15:59:39.968415|S|400|14.7|0|400
C|TZA|20240724|15:59:39.968468|S|100|14.7|0|100
C|TZA|20240724|15:59:39.968693|S|100|14.7|0|100
C|TZA|20240724|15:59:45.806897|S|1349|14.71|0|1349
C|TZA|20240724|15:59:52.908499|S|300|14.74|0|300
C|TZA|20240724|15:59:53.445486|S|300|14.74|0|300
C|U|20240724|09:41:53.557470|S|100|17.13|0|100
C|U|20240724|09:43:39.046799|S|100|17|0|100
C|U|20240724|09:51:33.444659|S|3|16.65|0|3
C|U|20240724|10:00:12.072268|S|1|16.27|0|1
C|U|20240724|10:02:33.447345|S|10|16.54|0|10
C|U|20240724|10:04:16.763399|S|53|16.54|0|53
C|U|20240724|10:25:46.446431|S|31|16.41|0|31
C|U|20240724|10:28:57.023239|S|4|16.43|0|4
C|U|20240724|10:30:04.808539|S|40|16.39|0|40
C|U|20240724|10:39:03.866685|S|100|16.32|0|100
C|U|20240724|10:39:30.208823|S|1|16.31|0|1
C|U|20240724|10:39:30.208824|S|1|16.31|0|1
C|U|20240724|10:39:30.208922|S|48|16.31|0|48
C|U|20240724|10:39:32.137835|S|63|16.305|0|63
C|U|20240724|10:42:05.781335|S|6|16.34|0|6
C|U|20240724|10:43:26.677520|S|100|16.34|0|100
C|U|20240724|10:44:24.895711|S|8|16.32|0|8
C|U|20240724|10:44:48.623131|S|3|16.32|0|3
C|U|20240724|10:51:36.764548|S|1|16.32|0|1
C|U|20240724|10:51:44.451498|S|4|16.31|0|4
C|U|20240724|10:51:54.234714|S|88|16.32|0|88
C|U|20240724|10:54:00.874218|S|3|16.3|0|3
C|U|20240724|10:54:02.385943|S|1|16.29|0|1
C|U|20240724|10:56:29.878068|S|100|16.27|0|100
C|U|20240724|10:56:38.018523|S|20|16.28|0|20
C|U|20240724|10:59:33.493920|S|100|16.23|0|100
C|U|20240724|11:00:46.727675|S|1|16.2|0|1
C|U|20240724|11:02:20.554677|S|10|16.23|0|10
C|U|20240724|11:05:33.491345|S|13|16.21|0|13
C|U|20240724|11:05:36.915882|S|20|16.21|0|20
C|U|20240724|11:05:40.189221|S|10|16.21|0|10
C|U|20240724|11:05:48.273249|S|10|16.22|0|10
C|U|20240724|11:08:17.657088|S|51|16.17|0|51
C|U|20240724|11:08:38.237611|S|8|16.16|0|8
C|U|20240724|11:09:02.696946|S|21|16.14|0|21
C|U|20240724|11:09:02.696947|S|54|16.14|0|54
C|U|20240724|11:09:10.082619|S|17|16.14|0|17
C|U|20240724|11:09:37.903879|S|100|16.15|0|100
C|U|20240724|11:12:52.970478|S|100|16.12|0|100
C|U|20240724|11:14:15.263831|S|9|16.12|0|9
C|U|20240724|11:24:49.121379|S|100|16.02|0|100
C|U|20240724|11:25:16.636745|S|100|16.03|0|100
C|U|20240724|11:25:16.636745|S|11|16.03|0|11
C|U|20240724|11:25:21.372213|S|20|16.03|0|20
C|U|20240724|11:25:42.519088|S|10|16.05|0|10
C|U|20240724|11:25:48.573959|S|10|16.05|0|10
C|U|20240724|11:26:08.051778|S|10|16.06|0|10
C|U|20240724|11:26:16.691549|S|13|16.08|0|13
C|U|20240724|11:26:33.996187|S|10|16.1|0|10
C|U|20240724|11:26:40.870717|S|10|16.11|0|10
C|U|20240724|11:26:49.286888|S|10|16.12|0|10
C|U|20240724|11:27:09.801667|S|10|16.11|0|10
C|U|20240724|11:27:55.577118|S|21|16.15|0|21
C|U|20240724|11:28:04.046054|S|30|16.16|0|30
C|U|20240724|11:28:11.245504|S|20|16.14|0|20
C|U|20240724|11:30:39.975736|S|10|16.17|0|10
C|U|20240724|11:30:39.996556|S|8|16.17|0|8
C|U|20240724|11:34:40.506618|S|50|16.19|0|50
C|U|20240724|11:34:46.784078|S|50|16.19|0|50
C|U|20240724|11:35:28.813910|S|34|16.18|0|34
C|U|20240724|11:35:28.814364|S|2|16.18|0|2
C|U|20240724|11:35:28.814364|S|1|16.18|0|1
C|U|20240724|11:35:55.380674|S|28|16.19|0|28
C|U|20240724|11:35:55.380674|S|177|16.19|0|177
C|U|20240724|11:36:30.021781|S|58|16.19|0|58
C|U|20240724|11:36:34.489482|S|58|16.19|0|58
C|U|20240724|11:36:34.489539|S|2|16.19|0|2
C|U|20240724|11:36:53.460670|S|56|16.2|0|56
C|U|20240724|11:36:53.460670|S|44|16.2|0|44
C|U|20240724|11:37:29.036266|S|55|16.19|0|55
C|U|20240724|11:38:09.400148|S|55|16.19|0|55
C|U|20240724|11:39:52.499689|S|10|16.18|0|10
C|U|20240724|11:40:39.560777|S|41|16.16|0|41
C|U|20240724|11:41:03.097189|S|10|16.15|0|10
C|U|20240724|11:41:19.916997|S|16|16.17|0|16
C|U|20240724|11:41:40.260272|S|13|16.17|0|13
C|U|20240724|11:41:45.102735|S|28|16.17|0|28
C|U|20240724|11:42:14.613480|S|25|16.17|0|25
C|U|20240724|11:42:14.613651|S|5|16.17|0|5
C|U|20240724|11:42:22.715391|S|27|16.18|0|27
C|U|20240724|11:42:29.522102|S|10|16.18|0|10
C|U|20240724|11:43:03.467383|S|1|16.2|0|1
C|U|20240724|11:43:04.413065|S|29|16.2|0|29
C|U|20240724|11:43:07.375909|S|24|16.2|0|24
C|U|20240724|11:43:12.186093|S|28|16.2|0|28
C|U|20240724|11:43:36.352536|S|100|16.18|0|100
C|U|20240724|11:45:01.336851|S|100|16.19|0|100
C|U|20240724|11:48:08.477436|S|100|16.15|0|100
C|U|20240724|11:48:24.922561|S|100|16.14|0|100
C|U|20240724|11:52:20.413120|S|5|16.22|0|5
C|U|20240724|11:53:13.333716|S|34|16.2|0|34
C|U|20240724|11:56:30.740985|S|100|16.14|0|100
C|U|20240724|11:59:57.222018|S|1|16.14|0|1
C|U|20240724|12:00:52.071888|S|8|16.15|0|8
C|U|20240724|12:00:59.107574|S|1|16.16|0|1
C|U|20240724|12:00:59.107583|S|1|16.16|0|1
C|U|20240724|12:03:42.416319|S|1|16.18|0|1
C|U|20240724|12:03:42.416319|S|1|16.18|0|1
C|U|20240724|12:04:20.162953|S|31|16.18|0|31
C|U|20240724|12:07:11.496651|S|2|16.1|0|2
C|U|20240724|12:07:11.499385|S|104|16.1|0|104
C|U|20240724|12:07:11.499523|S|1|16.1|0|1
C|U|20240724|12:07:11.500141|S|1|16.1|0|1
C|U|20240724|12:07:11.500562|S|8|16.1|0|8
C|U|20240724|12:07:27.172944|S|82|16.09|0|82
C|U|20240724|12:07:44.927810|S|4|16.08|0|4
C|U|20240724|12:10:20.891250|S|13|16.11|0|13
C|U|20240724|12:10:20.944353|S|77|16.11|0|77
C|U|20240724|12:10:26.765355|S|6|16.1|0|6
C|U|20240724|12:10:31.828724|S|96|16.11|0|96
C|U|20240724|12:12:15.162817|S|100|16.14|0|100
C|U|20240724|12:14:45.508815|S|13|16.16|0|13
C|U|20240724|12:14:45.508832|S|87|16.16|0|87
C|U|20240724|12:14:45.511260|S|9|16.16|0|9
C|U|20240724|12:14:50.325542|S|3|16.15|0|3
C|U|20240724|12:15:03.051632|S|1|16.16|0|1
C|U|20240724|12:15:03.051633|S|69|16.16|0|69
C|U|20240724|12:15:03.051633|S|20|16.16|0|20
C|U|20240724|12:15:10.502860|S|1|16.15|0|1
C|U|20240724|12:15:13.208968|S|20|16.16|0|20
C|U|20240724|12:15:17.603584|S|20|16.16|0|20
C|U|20240724|12:16:02.611993|S|16|16.19|0|16
C|U|20240724|12:16:02.612115|S|1|16.19|0|1
C|U|20240724|12:16:09.797256|S|30|16.19|0|30
C|U|20240724|12:16:12.431355|S|9|16.19|0|9
C|U|20240724|12:16:12.431365|S|1|16.19|0|1
C|U|20240724|12:16:15.585441|S|20|16.19|0|20
C|U|20240724|12:16:20.306296|S|10|16.19|0|10
C|U|20240724|12:16:47.193088|S|1|16.18|0|1
C|U|20240724|12:17:13.518522|S|5|16.19|0|5
C|U|20240724|12:17:13.518522|S|14|16.19|0|14
C|U|20240724|12:17:20.470242|S|11|16.19|0|11
C|U|20240724|12:17:33.956690|S|20|16.2|0|20
C|U|20240724|12:18:02.899454|S|12|16.19|0|12
C|U|20240724|12:18:10.503527|S|2|16.18|0|2
C|U|20240724|12:18:10.503527|S|3|16.18|0|3
C|U|20240724|12:18:10.503527|S|3|16.18|0|3
C|U|20240724|12:18:58.436391|S|1|16.18|0|1
C|U|20240724|12:18:58.436391|S|69|16.18|0|69
C|U|20240724|12:19:36.078584|S|100|16.16|0|100
C|U|20240724|12:19:42.313992|S|100|16.16|0|100
C|U|20240724|12:20:47.362212|S|1|16.14|0|1
C|U|20240724|12:23:02.500270|S|100|16.17|0|100
C|U|20240724|12:23:13.786756|S|6|16.16|0|6
C|U|20240724|12:23:13.786756|S|3|16.16|0|3
C|U|20240724|12:23:13.786756|S|5|16.16|0|5
C|U|20240724|12:24:29.077176|S|4|16.18|0|4
C|U|20240724|12:26:19.987087|S|1|16.15|0|1
C|U|20240724|12:27:23.482785|S|87|16.12|0|87
C|U|20240724|12:34:20.089161|S|12|16.13|0|12
C|U|20240724|12:35:58.236507|S|3|16.12|0|3
C|U|20240724|12:37:26.947908|S|100|16.08|0|100
C|U|20240724|12:37:42.471398|S|2|16.08|0|2
C|U|20240724|12:38:15.295753|S|59|16.08|0|59
C|U|20240724|12:38:41.428794|S|100|16.08|0|100
C|U|20240724|12:38:51.744731|S|1|16.07|0|1
C|U|20240724|12:38:51.744731|S|99|16.07|0|99
C|U|20240724|12:38:56.085428|S|100|16.07|0|100
C|U|20240724|12:39:33.509815|S|100|16.06|0|100
C|U|20240724|12:39:47.110875|S|78|16.06|0|78
C|U|20240724|12:40:28.096857|S|41|16.06|0|41
C|U|20240724|12:40:33.614460|S|50|16.06|0|50
C|U|20240724|12:40:38.147565|S|50|16.06|0|50
C|U|20240724|12:42:53.171190|S|100|16.04|0|100
C|U|20240724|12:43:01.596776|S|32|16.02|0|32
C|U|20240724|12:43:13.002157|S|83|16.03|0|83
C|U|20240724|12:45:03.917067|S|1|16.02|0|1
C|U|20240724|12:45:22.158979|S|51|16.01|0|51
C|U|20240724|12:46:02.626311|S|3|15.99|0|3
C|U|20240724|12:46:04.230991|S|100|15.985|0|100
C|U|20240724|12:46:20.329098|S|38|15.99|0|38
C|U|20240724|12:46:21.206622|S|24|15.99|0|24
C|U|20240724|12:46:21.206762|S|38|15.99|0|38
C|U|20240724|12:46:21.206762|S|38|15.99|0|38
C|U|20240724|12:46:27.636653|S|38|15.99|0|38
C|U|20240724|12:46:27.636653|S|24|15.99|0|24
C|U|20240724|12:46:27.636653|S|38|15.99|0|38
C|U|20240724|12:46:36.860197|S|100|16|0|100
C|U|20240724|12:46:52.921737|S|100|16.02|0|100
C|U|20240724|12:47:27.468600|S|50|16.04|0|50
C|U|20240724|12:47:45.658217|S|1|16.04|0|1
C|U|20240724|12:47:57.290703|S|2|16.04|0|2
C|U|20240724|12:49:41.145636|S|100|16.03|0|100
C|U|20240724|12:52:51.022386|S|3|16|0|3
C|U|20240724|12:56:09.044183|S|3|16|0|3
C|U|20240724|13:00:50.167916|S|100|15.99|0|100
C|U|20240724|13:02:11.482499|S|100|15.97|0|100
C|U|20240724|13:02:49.191931|S|100|15.96|0|100
C|U|20240724|13:03:23.819834|S|100|15.96|0|100
C|U|20240724|13:03:23.821284|S|100|15.96|0|100
C|U|20240724|13:03:50.043190|S|42|15.96|0|42
C|U|20240724|13:05:40.143953|S|4|15.98|0|4
C|U|20240724|13:07:30.438623|S|4|15.98|0|4
C|U|20240724|13:07:43.022174|S|1|15.98|0|1
C|U|20240724|13:10:52.422472|S|13|16.02|0|13
C|U|20240724|13:10:52.422482|S|4|16.02|0|4
C|U|20240724|13:11:38.380640|S|8|16.03|0|8
C|U|20240724|13:11:43.992841|S|1|16.04|0|1
C|U|20240724|13:11:43.992850|S|23|16.04|0|23
C|U|20240724|13:11:54.727570|S|30|16.04|0|30
C|U|20240724|13:13:01.234958|S|21|16.07|0|21
C|U|20240724|13:13:16.677107|S|32|16.06|0|32
C|U|20240724|13:18:03.007302|S|6|16.03|0|6
C|U|20240724|13:21:26.225014|S|100|16.06|0|100
C|U|20240724|13:21:51.010252|S|10|16.09|0|10
C|U|20240724|13:22:24.731585|S|18|16.08|0|18
C|U|20240724|13:25:29.869102|S|25|16.09|0|25
C|U|20240724|13:26:20.924586|S|2|16.1|0|2
C|U|20240724|13:26:20.924586|S|1|16.1|0|1
C|U|20240724|13:26:46.602964|S|14|16.07|0|14
C|U|20240724|13:29:20.205796|S|37|16.04|0|37
C|U|20240724|13:32:04.125547|S|1|16.03|0|1
C|U|20240724|13:32:52.890699|S|9|16.04|0|9
C|U|20240724|13:34:44.527668|S|17|16.09|0|17
C|U|20240724|13:34:49.000293|S|20|16.1|0|20
C|U|20240724|13:35:04.823862|S|30|16.1|0|30
C|U|20240724|13:35:08.405026|S|17|16.11|0|17
C|U|20240724|13:35:10.304147|S|2|16.11|0|2
C|U|20240724|13:35:10.304167|S|19|16.11|0|19
C|U|20240724|13:35:15.868225|S|3|16.1|0|3
C|U|20240724|13:35:15.868225|S|2|16.1|0|2
C|U|20240724|13:35:41.263481|S|30|16.1|0|30
C|U|20240724|13:35:51.314560|S|90|16.1|0|90
C|U|20240724|13:36:20.033583|S|20|16.11|0|20
C|U|20240724|13:36:31.074197|S|1|16.1|0|1
C|U|20240724|13:37:05.957530|S|12|16.1|0|12
C|U|20240724|13:37:55.405960|S|20|16.09|0|20
C|U|20240724|13:38:01.254741|S|20|16.09|0|20
C|U|20240724|13:40:15.179689|S|35|16.08|0|35
C|U|20240724|13:40:15.179852|S|5|16.08|0|5
C|U|20240724|13:41:58.396874|S|29|16.09|0|29
C|U|20240724|13:42:01.618297|S|18|16.09|0|18
C|U|20240724|13:42:01.618304|S|2|16.09|0|2
C|U|20240724|13:42:01.618430|S|4|16.09|0|4
C|U|20240724|13:42:15.521029|S|1|16.08|0|1
C|U|20240724|13:42:34.278205|S|2|16.09|0|2
C|U|20240724|13:44:52.135822|S|1|16.09|0|1
C|U|20240724|13:44:52.135822|S|1|16.09|0|1
C|U|20240724|13:44:52.135822|S|1|16.09|0|1
C|U|20240724|13:44:52.135823|S|2|16.09|0|2
C|U|20240724|13:45:15.127953|S|100|16.085|0|100
C|U|20240724|13:45:15.183085|S|100|16.08|0|100
C|U|20240724|13:45:26.441191|S|1|16.08|0|1
C|U|20240724|13:45:26.441192|S|20|16.08|0|20
C|U|20240724|13:45:29.295030|S|52|16.075|0|52
C|U|20240724|13:47:13.465814|S|1|16.06|0|1
C|U|20240724|13:47:13.465841|S|99|16.06|0|99
C|U|20240724|13:53:33.217729|S|1|16.07|0|1
C|U|20240724|13:53:33.217729|S|5|16.07|0|5
C|U|20240724|13:54:44.945759|S|30|16.07|0|30
C|U|20240724|13:55:53.832613|S|1|16.08|0|1
C|U|20240724|13:57:11.354780|S|2|16.09|0|2
C|U|20240724|13:58:06.674856|S|1|16.09|0|1
C|U|20240724|14:01:21.400826|S|23|16.06|0|23
C|U|20240724|14:02:15.957734|S|100|16.09|0|100
C|U|20240724|14:05:04.692663|S|100|16.04|0|100
C|U|20240724|14:05:30.894500|S|8|16.03|0|8
C|U|20240724|14:06:13.937584|S|100|16.02|0|100
C|U|20240724|14:08:18.737950|S|25|16|0|25
C|U|20240724|14:08:18.737950|S|1|16|0|1
C|U|20240724|14:10:25.330237|S|1|16.01|0|1
C|U|20240724|14:10:38.374474|S|3|16.01|0|3
C|U|20240724|14:13:27.023574|S|3|16.02|0|3
C|U|20240724|14:16:21.340593|S|8|16.07|0|8
C|U|20240724|14:16:40.739495|S|4|16.04|0|4
C|U|20240724|14:20:15.204305|S|100|16|0|100
C|U|20240724|14:20:42.822861|S|1|15.99|0|1
C|U|20240724|14:21:13.651375|S|100|15.97|0|100
C|U|20240724|14:22:51.506846|S|80|15.96|0|80
C|U|20240724|14:24:21.596093|S|1|15.96|0|1
C|U|20240724|14:24:29.479331|S|60|15.97|0|60
C|U|20240724|14:24:36.651428|S|100|15.98|0|100
C|U|20240724|14:25:03.653857|S|4|15.98|0|4
C|U|20240724|14:25:19.145288|S|1|15.98|0|1
C|U|20240724|14:25:40.003844|S|38|16.01|0|38
C|U|20240724|14:25:44.297246|S|2|16|0|2
C|U|20240724|14:26:40.460393|S|1|15.98|0|1
C|U|20240724|14:26:40.460393|S|6|15.98|0|6
C|U|20240724|14:28:04.926022|S|50|15.97|0|50
C|U|20240724|14:33:36.394338|S|5|15.94|0|5
C|U|20240724|14:35:19.842766|S|9|15.88|0|9
C|U|20240724|14:37:52.383312|S|25|15.9|0|25
C|U|20240724|14:41:54.370446|S|100|15.905|0|100
C|U|20240724|14:42:01.681683|S|100|15.9|0|100
C|U|20240724|14:42:12.226803|S|100|15.89|0|100
C|U|20240724|14:45:23.098522|S|1|15.86|0|1
C|U|20240724|14:45:46.404894|S|100|15.9|0|100
C|U|20240724|14:46:01.023266|S|1|15.9|0|1
C|U|20240724|14:46:52.205161|S|1|15.87|0|1
C|U|20240724|14:51:06.341130|S|300|15.85|0|300
C|U|20240724|14:55:21.192451|S|5|15.84|0|5
C|U|20240724|14:55:51.751230|S|2|15.84|0|2
C|U|20240724|14:56:06.338419|S|26|15.84|0|26
C|U|20240724|14:56:21.533394|S|100|15.84|0|100
C|U|20240724|14:56:54.114189|S|1|15.83|0|1
C|U|20240724|14:58:15.955627|S|12|15.84|0|12
C|U|20240724|14:58:15.955627|S|6|15.84|0|6
C|U|20240724|14:59:55.111150|S|5|15.83|0|5
C|U|20240724|15:00:57.289695|S|159|15.83|0|159
C|U|20240724|15:02:05.427429|S|1|15.81|0|1
C|U|20240724|15:02:11.375784|S|10|15.82|0|10
C|U|20240724|15:02:11.375785|S|5|15.82|0|5
C|U|20240724|15:02:53.698644|S|12|15.84|0|12
C|U|20240724|15:04:57.242199|S|11|15.82|0|11
C|U|20240724|15:06:05.123589|S|1|15.86|0|1
C|U|20240724|15:06:49.567050|S|5|15.87|0|5
C|U|20240724|15:06:52.981027|S|6|15.87|0|6
C|U|20240724|15:06:56.675047|S|1|15.86|0|1
C|U|20240724|15:07:20.860658|S|5|15.87|0|5
C|U|20240724|15:08:08.811481|S|2|15.86|0|2
C|U|20240724|15:08:38.738022|S|2|15.86|0|2
C|U|20240724|15:09:02.105154|S|2|15.86|0|2
C|U|20240724|15:09:02.105154|S|98|15.86|0|98
C|U|20240724|15:09:25.376512|S|4|15.87|0|4
C|U|20240724|15:10:27.860698|S|10|15.87|0|10
C|U|20240724|15:10:33.933342|S|1|15.87|0|1
C|U|20240724|15:10:48.355007|S|100|15.87|0|100
C|U|20240724|15:10:56.826453|S|1|15.87|0|1
C|U|20240724|15:11:28.744122|S|3|15.86|0|3
C|U|20240724|15:11:28.744122|S|2|15.86|0|2
C|U|20240724|15:11:37.836243|S|5|15.86|0|5
C|U|20240724|15:11:37.836243|S|5|15.86|0|5
C|U|20240724|15:14:33.933180|S|3|15.86|0|3
C|U|20240724|15:14:33.933180|S|5|15.86|0|5
C|U|20240724|15:14:33.933180|S|2|15.86|0|2
C|U|20240724|15:15:54.819133|S|30|15.87|0|30
C|U|20240724|15:17:58.512222|S|100|15.845|0|100
C|U|20240724|15:18:00.253175|S|100|15.84|0|100
C|U|20240724|15:18:33.404530|S|21|15.8|0|21
C|U|20240724|15:20:07.095932|S|70|15.79|0|70
C|U|20240724|15:20:21.642369|S|70|15.79|0|70
C|U|20240724|15:20:28.268146|S|96|15.775|0|96
C|U|20240724|15:20:28.270789|S|100|15.775|0|100
C|U|20240724|15:20:28.899273|S|100|15.78|0|100
C|U|20240724|15:20:29.357491|S|65|15.78|0|65
C|U|20240724|15:20:29.357491|S|35|15.78|0|35
C|U|20240724|15:20:29.359722|S|35|15.78|0|35
C|U|20240724|15:20:29.359722|S|65|15.78|0|65
C|U|20240724|15:20:29.475201|S|100|15.78|0|100
C|U|20240724|15:20:49.617456|S|1|15.75|0|1
C|U|20240724|15:20:58.644554|S|100|15.77|0|100
C|U|20240724|15:21:00.859474|S|80|15.78|0|80
C|U|20240724|15:21:05.037468|S|80|15.78|0|80
C|U|20240724|15:21:15.128830|S|75|15.79|0|75
C|U|20240724|15:21:18.977288|S|60|15.8|0|60
C|U|20240724|15:21:34.514017|S|100|15.79|0|100
C|U|20240724|15:21:42.740739|S|74|15.79|0|74
C|U|20240724|15:21:46.913494|S|60|15.79|0|60
C|U|20240724|15:21:50.656831|S|100|15.8|0|100
C|U|20240724|15:22:09.721886|S|72|15.8|0|72
C|U|20240724|15:22:09.721926|S|33|15.8|0|33
C|U|20240724|15:22:09.721939|S|5|15.8|0|5
C|U|20240724|15:22:13.555995|S|9|15.8|0|9
C|U|20240724|15:22:13.556038|S|4|15.8|0|4
C|U|20240724|15:22:13.556049|S|2|15.8|0|2
C|U|20240724|15:22:13.556353|S|75|15.8|0|75
C|U|20240724|15:22:16.468468|S|70|15.8|0|70
C|U|20240724|15:22:26.909831|S|5|15.8|0|5
C|U|20240724|15:22:26.909870|S|35|15.8|0|35
C|U|20240724|15:22:43.187476|S|2|15.79|0|2
C|U|20240724|15:24:05.031432|S|100|15.8|0|100
C|U|20240724|15:24:47.522814|S|40|15.78|0|40
C|U|20240724|15:25:40.724622|S|2|15.78|0|2
C|U|20240724|15:25:40.724622|S|100|15.775|0|100
C|U|20240724|15:25:40.724702|S|1|15.78|0|1
C|U|20240724|15:25:40.724702|S|6|15.78|0|6
C|U|20240724|15:25:51.517448|S|100|15.78|0|100
C|U|20240724|15:27:06.134876|S|2|15.78|0|2
C|U|20240724|15:27:06.134877|S|3|15.78|0|3
C|U|20240724|15:27:08.944649|S|100|15.78|0|100
C|U|20240724|15:27:10.407572|S|100|15.78|0|100
C|U|20240724|15:27:10.407572|S|2|15.78|0|2
C|U|20240724|15:27:51.357818|S|2|15.78|0|2
C|U|20240724|15:27:57.933116|S|100|15.775|0|100
C|U|20240724|15:28:12.365011|S|100|15.76|0|100
C|U|20240724|15:28:18.344639|S|100|15.76|0|100
C|U|20240724|15:28:20.153534|S|95|15.76|0|95
C|U|20240724|15:29:22.706756|S|1|15.75|0|1
C|U|20240724|15:30:03.184842|S|2|15.76|0|2
C|U|20240724|15:30:14.191540|S|1|15.76|0|1
C|U|20240724|15:31:40.826947|S|81|15.69|0|81
C|U|20240724|15:31:41.268392|S|100|15.68|0|100
C|U|20240724|15:31:51.146934|S|90|15.69|0|90
C|U|20240724|15:32:09.175176|S|9|15.69|0|9
C|U|20240724|15:32:09.175220|S|4|15.69|0|4
C|U|20240724|15:32:09.175238|S|2|15.69|0|2
C|U|20240724|15:32:09.175270|S|1|15.69|0|1
C|U|20240724|15:32:13.489122|S|32|15.69|0|32
C|U|20240724|15:32:14.131887|S|4|15.71|0|4
C|U|20240724|15:32:14.131898|S|2|15.71|0|2
C|U|20240724|15:33:04.660051|S|90|15.72|0|90
C|U|20240724|15:33:47.069482|S|100|15.71|0|100
C|U|20240724|15:33:49.644596|S|100|15.72|0|100
C|U|20240724|15:34:12.622355|S|6|15.71|0|6
C|U|20240724|15:34:46.765763|S|10|15.72|0|10
C|U|20240724|15:34:59.475144|S|16|15.72|0|16
C|U|20240724|15:35:05.913095|S|2|15.71|0|2
C|U|20240724|15:35:09.689017|S|6|15.73|0|6
C|U|20240724|15:35:34.880324|S|5|15.73|0|5
C|U|20240724|15:35:54.321849|S|25|15.72|0|25
C|U|20240724|15:35:54.327641|S|63|15.73|0|63
C|U|20240724|15:37:03.791291|S|24|15.73|0|24
C|U|20240724|15:37:17.859668|S|26|15.73|0|26
C|U|20240724|15:37:17.859668|S|73|15.73|0|73
C|U|20240724|15:37:17.859668|S|1|15.73|0|1
C|U|20240724|15:37:26.044430|S|63|15.73|0|63
C|U|20240724|15:37:26.044430|S|29|15.73|0|29
C|U|20240724|15:39:18.241622|S|16|15.73|0|16
C|U|20240724|15:39:18.241622|S|10|15.73|0|10
C|U|20240724|15:39:18.642121|S|100|15.725|0|100
C|U|20240724|15:39:18.644700|S|100|15.72|0|100
C|U|20240724|15:41:26.937371|S|1|15.73|0|1
C|U|20240724|15:41:54.096494|S|1|15.72|0|1
C|U|20240724|15:42:18.744973|S|100|15.73|0|100
C|U|20240724|15:42:26.713183|S|100|15.73|0|100
C|U|20240724|15:42:26.713852|S|14|15.73|0|14
C|U|20240724|15:42:42.266263|S|88|15.73|0|88
C|U|20240724|15:42:44.109024|S|4|15.74|0|4
C|U|20240724|15:44:24.208255|S|1|15.76|0|1
C|U|20240724|15:44:24.208255|S|4|15.76|0|4
C|U|20240724|15:44:44.433911|S|1|15.75|0|1
C|U|20240724|15:44:44.433911|S|6|15.75|0|6
C|U|20240724|15:45:00.032087|S|6|15.74|0|6
C|U|20240724|15:45:04.751959|S|1|15.73|0|1
C|U|20240724|15:45:17.164343|S|86|15.74|0|86
C|U|20240724|15:46:06.190654|S|100|15.73|0|100
C|U|20240724|15:46:16.100810|S|100|15.73|0|100
C|U|20240724|15:46:32.868238|S|1|15.74|0|1
C|U|20240724|15:47:02.504697|S|81|15.74|0|81
C|U|20240724|15:48:36.688343|S|3|15.74|0|3
C|U|20240724|15:49:00.445251|S|10|15.735|0|10
C|U|20240724|15:49:01.652577|S|100|15.73|0|100
C|U|20240724|15:50:01.728795|S|200|15.73|0|200
C|U|20240724|15:50:01.915593|S|10|15.73|0|10
C|U|20240724|15:50:04.213532|S|2|15.74|0|2
C|U|20240724|15:50:17.216829|S|6|15.72|0|6
C|U|20240724|15:50:17.216830|S|26|15.72|0|26
C|U|20240724|15:50:21.942767|S|30|15.72|0|30
C|U|20240724|15:50:23.697793|S|2|15.73|0|2
C|U|20240724|15:51:03.167724|S|61|15.73|0|61
C|U|20240724|15:51:38.082326|S|100|15.71|0|100
C|U|20240724|15:51:38.912818|S|100|15.71|0|100
C|U|20240724|15:51:55.441477|S|200|15.7|0|200
C|U|20240724|15:52:22.792872|S|24|15.67|0|24
C|U|20240724|15:52:28.695898|S|12|15.66|0|12
C|U|20240724|15:52:34.493116|S|10|15.66|0|10
C|U|20240724|15:52:46.238539|S|4|15.66|0|4
C|U|20240724|15:53:22.468247|S|30|15.66|0|30
C|U|20240724|15:53:43.765956|S|100|15.66|0|100
C|U|20240724|15:53:51.162333|S|21|15.66|0|21
C|U|20240724|15:53:55.239426|S|16|15.66|0|16
C|U|20240724|15:54:02.699989|S|100|15.65|0|100
C|U|20240724|15:54:09.799499|S|100|15.65|0|100
C|U|20240724|15:54:20.320328|S|12|15.65|0|12
C|U|20240724|15:54:27.432535|S|100|15.64|0|100
C|U|20240724|15:54:30.603451|S|22|15.64|0|22
C|U|20240724|15:54:30.603451|S|25|15.64|0|25
C|U|20240724|15:54:39.087100|S|100|15.62|0|100
C|U|20240724|15:54:59.479934|S|12|15.62|0|12
C|U|20240724|15:54:59.479934|S|300|15.62|0|300
C|U|20240724|15:54:59.480037|S|91|15.62|0|91
C|U|20240724|15:54:59.480044|S|76|15.62|0|76
C|U|20240724|15:55:02.250494|S|40|15.62|0|40
C|U|20240724|15:55:09.670297|S|20|15.62|0|20
C|U|20240724|15:55:20.344790|S|4|15.62|0|4
C|U|20240724|15:55:20.344790|S|40|15.62|0|40
C|U|20240724|15:55:31.060491|S|40|15.62|0|40
C|U|20240724|15:55:57.307485|S|6|15.63|0|6
C|U|20240724|15:56:34.402266|S|6|15.64|0|6
C|U|20240724|15:56:47.479957|S|40|15.64|0|40
C|U|20240724|15:57:10.720248|S|2|15.64|0|2
C|U|20240724|15:57:32.411696|S|5|15.64|0|5
C|U|20240724|15:57:53.166790|S|60|15.63|0|60
C|U|20240724|15:57:53.167809|S|49|15.63|0|49
C|U|20240724|15:57:53.167817|S|51|15.63|0|51
C|U|20240724|15:57:55.506228|S|7|15.64|0|7
C|U|20240724|15:57:57.738272|S|58|15.63|0|58
C|U|20240724|15:58:12.738621|S|60|15.63|0|60
C|U|20240724|15:58:12.738621|S|3|15.63|0|3
C|U|20240724|15:58:18.708769|S|300|15.62|0|300
C|U|20240724|15:58:24.569706|S|42|15.62|0|42
C|U|20240724|15:58:24.716916|S|19|15.62|0|19
C|U|20240724|15:58:24.716916|S|13|15.62|0|13
C|U|20240724|15:58:29.773218|S|100|15.61|0|100
C|U|20240724|15:58:29.773270|S|100|15.61|0|100
C|U|20240724|15:58:30.604091|S|60|15.61|0|60
C|U|20240724|15:58:30.604091|S|40|15.61|0|40
C|U|20240724|15:58:33.373187|S|16|15.61|0|16
C|U|20240724|15:58:43.758033|S|300|15.6|0|300
C|U|20240724|15:58:43.797088|S|57|15.6|0|57
C|U|20240724|15:58:43.797088|S|43|15.6|0|43
C|U|20240724|15:58:44.465426|S|100|15.6|0|100
C|U|20240724|15:58:47.872581|S|300|15.59|0|300
C|U|20240724|15:58:47.872581|S|26|15.59|0|26
C|U|20240724|15:58:49.611339|S|100|15.59|0|100
C|U|20240724|15:58:53.081015|S|1|15.59|0|1
C|U|20240724|15:58:54.172100|S|90|15.59|0|90
C|U|20240724|15:58:56.854402|S|1|15.595|0|1
C|U|20240724|15:58:59.846361|S|300|15.59|0|300
C|U|20240724|15:59:04.149075|S|86|15.59|0|86
C|U|20240724|15:59:06.808554|S|100|15.59|0|100
C|U|20240724|15:59:10.480138|S|100|15.59|0|100
C|U|20240724|15:59:11.266767|S|68|15.59|0|68
C|U|20240724|15:59:11.266767|S|100|15.59|0|100
C|U|20240724|15:59:11.266767|S|100|15.59|0|100
C|U|20240724|15:59:17.539835|S|60|15.59|0|60
C|U|20240724|15:59:17.541169|S|100|15.59|0|100
C|U|20240724|15:59:24.540505|S|99|15.59|0|99
C|U|20240724|15:59:24.540531|S|16|15.59|0|16
C|U|20240724|15:59:27.657210|S|21|15.59|0|21
C|U|20240724|15:59:29.470255|S|60|15.59|0|60
C|U|20240724|15:59:29.470255|S|300|15.59|0|300
C|U|20240724|15:59:30.871382|S|56|15.59|0|56
C|U|20240724|15:59:30.871382|S|44|15.59|0|44
C|U|20240724|15:59:32.774426|S|52|15.59|0|52
C|U|20240724|15:59:32.805389|S|100|15.595|0|100
C|U|20240724|15:59:34.036151|S|50|15.59|0|50
C|U|20240724|15:59:34.036151|S|100|15.59|0|100
C|U|20240724|15:59:39.320941|S|1|15.6|0|1
C|U|20240724|15:59:41.684285|S|30|15.58|0|30
C|U|20240724|15:59:46.320906|S|100|15.58|0|100
C|U|20240724|15:59:46.967377|S|82|15.585|0|82
C|U|20240724|15:59:47.639161|S|82|15.58|0|82
C|U|20240724|15:59:47.639161|S|18|15.585|0|18
C|U|20240724|15:59:48.180939|S|47|15.59|0|47
C|U|20240724|15:59:48.180947|S|265|15.59|0|265
C|U|20240724|15:59:49.540121|S|16|15.6|0|16
C|U|20240724|15:59:50.599444|S|46|15.6|0|46
C|U|20240724|15:59:51.842727|S|100|15.59|0|100
C|U|20240724|15:59:52.291792|S|16|15.59|0|16
C|UA|20240724|09:47:50.692882|S|100|6.41|0|100
C|UA|20240724|09:50:14.416665|S|200|6.42|0|200
C|UA|20240724|09:50:45.530305|S|100|6.41|0|100
C|UA|20240724|09:50:45.612096|S|100|6.41|0|100
C|UA|20240724|09:50:45.612262|S|100|6.41|0|100
C|UA|20240724|09:50:45.612796|S|100|6.41|0|100
C|UA|20240724|09:50:47.495011|S|100|6.41|0|100
C|UA|20240724|10:00:51.619209|S|26|6.35|0|26
C|UA|20240724|10:01:55.493158|S|80|6.36|0|80
C|UA|20240724|10:01:55.493158|S|20|6.355|0|20
C|UA|20240724|10:06:23.010249|S|86|6.37|0|86
C|UA|20240724|10:15:43.550937|S|36|6.345|0|36
C|UA|20240724|10:15:43.550937|S|37|6.345|0|37
C|UA|20240724|10:15:43.550937|S|21|6.345|0|21
C|UA|20240724|10:15:43.550939|S|64|6.35|0|64
C|UA|20240724|10:15:55.900949|S|186|6.35|0|186
C|UA|20240724|10:41:53.509554|S|65|6.39|0|65
C|UA|20240724|11:11:29.845357|S|10|6.385|0|10
C|UA|20240724|11:11:29.845358|S|31|6.385|0|31
C|UA|20240724|11:15:52.662561|S|100|6.42|0|100
C|UA|20240724|11:16:02.788866|S|100|6.43|0|100
C|UA|20240724|11:19:40.076431|S|100|6.42|0|100
C|UA|20240724|11:42:43.720197|S|100|6.44|0|100
C|UA|20240724|11:42:43.720792|S|100|6.44|0|100
C|UA|20240724|12:05:09.951540|S|100|6.41|0|100
C|UA|20240724|12:26:58.967282|S|100|6.4|0|100
C|UA|20240724|12:38:19.589507|S|100|6.39|0|100
C|UA|20240724|12:38:24.622571|S|15|6.4|0|15
C|UA|20240724|12:40:10.091031|S|10|6.38|0|10
C|UA|20240724|13:08:08.314389|S|100|6.39|0|100
C|UA|20240724|13:08:08.314496|S|100|6.39|0|100
C|UA|20240724|13:33:17.649665|S|300|6.38|0|300
C|UA|20240724|13:35:10.572627|S|100|6.39|0|100
C|UA|20240724|13:41:34.829447|S|192|6.4|0|192
C|UA|20240724|14:28:35.837641|S|5|6.4|0|5
C|UA|20240724|14:28:35.843432|S|25|6.4|0|25
C|UA|20240724|14:32:27.353278|S|1|6.39|0|1
C|UA|20240724|14:45:45.779285|S|500|6.39|0|500
C|UA|20240724|14:58:54.177357|S|5|6.37|0|5
C|UA|20240724|14:59:45.848108|S|95|6.37|0|95
C|UA|20240724|15:09:27.254348|S|1500|6.36|0|1500
C|UA|20240724|15:09:27.254348|S|83|6.355|0|83
C|UA|20240724|15:09:27.254348|S|32|6.36|0|32
C|UA|20240724|15:09:27.254349|S|17|6.36|0|17
C|UA|20240724|15:09:27.254349|S|100|6.36|0|100
C|UA|20240724|15:09:27.254365|S|83|6.36|0|83
C|UA|20240724|15:09:27.254366|S|10|6.36|0|10
C|UA|20240724|15:09:27.254366|S|40|6.36|0|40
C|UA|20240724|15:16:12.536458|S|200|6.36|0|200
C|UA|20240724|15:16:12.536564|S|300|6.36|0|300
C|UA|20240724|15:16:12.536664|S|200|6.36|0|200
C|UA|20240724|15:16:12.536754|S|200|6.36|0|200
C|UA|20240724|15:22:01.434357|S|100|6.35|0|100
C|UA|20240724|15:29:52.477311|S|400|6.36|0|400
C|UA|20240724|15:40:24.711114|S|26|6.35|0|26
C|UA|20240724|15:40:53.458665|S|200|6.36|0|200
C|UA|20240724|15:40:53.458746|S|100|6.36|0|100
C|UA|20240724|15:45:01.545838|S|4|6.34|0|4
C|UA|20240724|15:48:18.859936|S|7|6.345|0|7
C|UA|20240724|15:50:07.838488|S|2|6.355|0|2
C|UA|20240724|15:50:20.693108|S|2|6.355|0|2
C|UA|20240724|15:50:26.056216|S|1|6.355|0|1
C|UA|20240724|15:53:17.389694|S|4097|6.34|0|4097
C|UA|20240724|15:53:17.389706|S|903|6.34|0|903
C|UA|20240724|15:56:28.152903|S|100|6.35|0|100
C|UA|20240724|15:56:29.942573|S|100|6.35|0|100
C|UA|20240724|15:56:30.291649|S|135|6.35|0|135
C|UA|20240724|15:56:44.245365|S|324|6.34|0|324
C|UA|20240724|15:56:44.703489|S|16|6.34|0|16
C|UA|20240724|15:56:44.735848|S|55|6.34|0|55
C|UA|20240724|15:56:44.750724|S|29|6.34|0|29
C|UA|20240724|15:56:44.800764|S|76|6.34|0|76
C|UA|20240724|15:56:44.838044|S|52|6.34|0|52
C|UA|20240724|15:56:44.848884|S|19|6.34|0|19
C|UA|20240724|15:56:44.871780|S|34|6.34|0|34
C|UA|20240724|15:56:44.886510|S|20|6.34|0|20
C|UA|20240724|15:56:46.035116|S|37|6.34|0|37
C|UA|20240724|15:56:46.038715|S|11|6.34|0|11
C|UA|20240724|15:56:46.043199|S|4|6.34|0|4
C|UA|20240724|15:56:46.070396|S|30|6.34|0|30
C|UA|20240724|15:56:46.095442|S|24|6.34|0|24
C|UA|20240724|15:56:55.453387|S|100|6.35|0|100
C|UA|20240724|15:56:55.455229|S|5|6.34|0|5
C|UA|20240724|15:57:12.004558|S|32|6.34|0|32
C|UA|20240724|15:57:22.502039|S|12|6.34|0|12
C|UA|20240724|15:59:50.647077|S|81|6.355|0|81
C|UA|20240724|15:59:51.581912|S|28|6.355|0|28
C|UA|20240724|15:59:51.655531|S|2|6.355|0|2
C|UA|20240724|15:59:52.682796|S|37|6.36|0|37
C|UAA|20240724|09:45:09.722014|S|22|6.56|0|22
C|UAA|20240724|09:51:59.630631|S|4|6.57|0|4
C|UAA|20240724|10:01:25.644997|S|1|6.51|0|1
C|UAA|20240724|10:14:18.906159|S|100|6.5|0|100
C|UAA|20240724|10:14:24.898601|S|39|6.505|0|39
C|UAA|20240724|10:14:25.388244|S|10|6.5|0|10
C|UAA|20240724|10:17:38.195785|S|7|6.51|0|7
C|UAA|20240724|10:23:10.305800|S|43|6.51|0|43
C|UAA|20240724|10:23:10.305800|S|86|6.515|0|86
C|UAA|20240724|10:23:10.305800|S|71|6.515|0|71
C|UAA|20240724|10:24:09.823212|S|100|6.525|0|100
C|UAA|20240724|10:26:29.891294|S|100|6.525|0|100
C|UAA|20240724|10:26:29.891358|S|60|6.525|0|60
C|UAA|20240724|10:30:03.267866|S|100|6.54|0|100
C|UAA|20240724|10:30:03.267866|S|79|6.54|0|79
C|UAA|20240724|10:30:03.267944|S|100|6.54|0|100
C|UAA|20240724|10:30:03.267944|S|100|6.54|0|100
C|UAA|20240724|10:30:03.267944|S|21|6.54|0|21
C|UAA|20240724|10:30:03.267946|S|20|6.54|0|20
C|UAA|20240724|10:30:45.244708|S|20|6.545|0|20
C|UAA|20240724|10:30:45.244709|S|20|6.545|0|20
C|UAA|20240724|10:31:11.581913|S|20|6.545|0|20
C|UAA|20240724|10:31:11.581913|S|22|6.545|0|22
C|UAA|20240724|10:31:38.655257|S|22|6.545|0|22
C|UAA|20240724|10:31:38.655258|S|22|6.545|0|22
C|UAA|20240724|10:31:48.884417|S|22|6.545|0|22
C|UAA|20240724|10:31:48.884418|S|22|6.545|0|22
C|UAA|20240724|10:31:48.884418|S|20|6.545|0|20
C|UAA|20240724|10:32:24.802718|S|21|6.54|0|21
C|UAA|20240724|10:32:24.802718|S|21|6.54|0|21
C|UAA|20240724|10:32:33.153557|S|21|6.545|0|21
C|UAA|20240724|10:33:27.740558|S|4|6.545|0|4
C|UAA|20240724|10:34:06.438253|S|11|6.545|0|11
C|UAA|20240724|10:34:55.372317|S|1|6.54|0|1
C|UAA|20240724|10:36:41.692135|S|12|6.56|0|12
C|UAA|20240724|10:37:09.435588|S|5|6.55|0|5
C|UAA|20240724|10:38:59.360154|S|13|6.555|0|13
C|UAA|20240724|10:39:50.128170|S|16|6.555|0|16
C|UAA|20240724|10:39:50.841060|S|13|6.555|0|13
C|UAA|20240724|10:39:50.841060|S|2|6.555|0|2
C|UAA|20240724|10:40:03.803439|S|16|6.555|0|16
C|UAA|20240724|10:40:28.999125|S|24|6.555|0|24
C|UAA|20240724|10:41:52.455638|S|1|6.56|0|1
C|UAA|20240724|10:41:52.455638|S|1|6.56|0|1
C|UAA|20240724|10:52:22.945773|S|6|6.57|0|6
C|UAA|20240724|10:52:27.432716|S|15|6.57|0|15
C|UAA|20240724|10:59:42.761822|S|21|6.555|0|21
C|UAA|20240724|10:59:42.761822|S|20|6.555|0|20
C|UAA|20240724|11:00:21.839368|S|21|6.545|0|21
C|UAA|20240724|11:00:41.336336|S|88|6.53|0|88
C|UAA|20240724|11:00:41.336337|S|105|6.53|0|105
C|UAA|20240724|11:04:08.285759|S|100|6.55|0|100
C|UAA|20240724|11:11:33.259762|S|14|6.56|0|14
C|UAA|20240724|11:11:41.395594|S|89|6.555|0|89
C|UAA|20240724|11:13:11.559683|S|88|6.57|0|88
C|UAA|20240724|11:13:11.559683|S|12|6.57|0|12
C|UAA|20240724|11:18:04.289968|S|117|6.6|0|117
C|UAA|20240724|11:19:55.548447|S|100|6.6|0|100
C|UAA|20240724|11:22:44.362585|S|19|6.61|0|19
C|UAA|20240724|11:22:44.362586|S|6|6.61|0|6
C|UAA|20240724|11:23:08.908632|S|47|6.61|0|47
C|UAA|20240724|11:23:08.908633|S|12|6.61|0|12
C|UAA|20240724|11:23:08.908633|S|12|6.61|0|12
C|UAA|20240724|11:29:02.220312|S|100|6.6|0|100
C|UAA|20240724|11:29:02.220312|S|100|6.6|0|100
C|UAA|20240724|11:29:02.220312|S|100|6.6|0|100
C|UAA|20240724|11:29:02.220313|S|100|6.6|0|100
C|UAA|20240724|11:29:02.220313|S|600|6.6|0|600
C|UAA|20240724|11:29:38.576047|S|500|6.6|0|500
C|UAA|20240724|11:29:38.576171|S|100|6.6|0|100
C|UAA|20240724|11:29:38.576503|S|100|6.6|0|100
C|UAA|20240724|11:29:51.220350|S|300|6.6|0|300
C|UAA|20240724|11:29:51.220565|S|100|6.6|0|100
C|UAA|20240724|11:29:51.220565|S|153|6.6|0|153
C|UAA|20240724|11:31:00.273354|S|10|6.6|0|10
C|UAA|20240724|11:31:00.273355|S|1|6.6|0|1
C|UAA|20240724|11:31:19.042154|S|46|6.6|0|46
C|UAA|20240724|11:31:19.042370|S|54|6.6|0|54
C|UAA|20240724|11:33:29.802356|S|12|6.59|0|12
C|UAA|20240724|11:34:59.717400|S|200|6.6|0|200
C|UAA|20240724|11:35:00.200643|S|60|6.6|0|60
C|UAA|20240724|11:36:30.559800|S|1|6.6|0|1
C|UAA|20240724|11:41:17.821733|S|1|6.6|0|1
C|UAA|20240724|11:42:22.603436|S|100|6.6|0|100
C|UAA|20240724|11:46:07.443499|S|13|6.62|0|13
C|UAA|20240724|11:49:05.240878|S|23|6.61|0|23
C|UAA|20240724|12:01:17.851761|S|6|6.62|0|6
C|UAA|20240724|12:01:55.469209|S|4|6.62|0|4
C|UAA|20240724|12:05:09.951532|S|25|6.6|0|25
C|UAA|20240724|12:11:09.049969|S|82|6.6|0|82
C|UAA|20240724|12:11:09.121205|S|120|6.6|0|120
C|UAA|20240724|12:12:00.481835|S|39|6.59|0|39
C|UAA|20240724|12:12:00.481835|S|3|6.59|0|3
C|UAA|20240724|12:12:00.481835|S|8|6.59|0|8
C|UAA|20240724|12:12:00.481848|S|10|6.59|0|10
C|UAA|20240724|12:12:14.164962|S|9|6.58|0|9
C|UAA|20240724|12:14:46.303362|S|23|6.59|0|23
C|UAA|20240724|12:19:40.023610|S|66|6.6|0|66
C|UAA|20240724|12:23:35.112874|S|6|6.6|0|6
C|UAA|20240724|12:25:19.857618|S|16|6.6|0|16
C|UAA|20240724|12:26:06.400764|S|10|6.6|0|10
C|UAA|20240724|12:27:11.425430|S|4|6.59|0|4
C|UAA|20240724|12:28:32.076486|S|19|6.6|0|19
C|UAA|20240724|12:28:32.076486|S|1|6.6|0|1
C|UAA|20240724|12:28:32.076486|S|11|6.6|0|11
C|UAA|20240724|12:28:32.076487|S|25|6.6|0|25
C|UAA|20240724|12:28:32.076487|S|1|6.6|0|1
C|UAA|20240724|12:29:46.814815|S|5|6.61|0|5
C|UAA|20240724|12:30:56.332451|S|1|6.61|0|1
C|UAA|20240724|12:34:10.174762|S|53|6.61|0|53
C|UAA|20240724|12:36:03.412647|S|12|6.61|0|12
C|UAA|20240724|12:36:06.798083|S|300|6.6|0|300
C|UAA|20240724|12:36:59.045259|S|7|6.6|0|7
C|UAA|20240724|12:40:55.836890|S|75|6.56|0|75
C|UAA|20240724|12:40:56.614710|S|25|6.57|0|25
C|UAA|20240724|12:41:01.193107|S|100|6.58|0|100
C|UAA|20240724|12:43:21.491390|S|6|6.57|0|6
C|UAA|20240724|12:43:21.491390|S|2|6.57|0|2
C|UAA|20240724|12:43:57.463326|S|8|6.57|0|8
C|UAA|20240724|12:47:36.681125|S|211|6.58|0|211
C|UAA|20240724|12:48:49.935863|S|9|6.58|0|9
C|UAA|20240724|12:51:17.290533|S|1|6.57|0|1
C|UAA|20240724|12:52:18.158232|S|100|6.55|0|100
C|UAA|20240724|13:00:22.733845|S|238|6.54|0|238
C|UAA|20240724|13:00:22.733846|S|100|6.54|0|100
C|UAA|20240724|13:00:22.733846|S|200|6.54|0|200
C|UAA|20240724|13:00:26.739542|S|50|6.55|0|50
C|UAA|20240724|13:01:38.056816|S|400|6.54|0|400
C|UAA|20240724|13:07:27.518901|S|1|6.56|0|1
C|UAA|20240724|13:10:38.168337|S|20|6.57|0|20
C|UAA|20240724|13:12:16.073372|S|100|6.57|0|100
C|UAA|20240724|13:13:33.426203|S|2|6.56|0|2
C|UAA|20240724|13:30:05.431641|S|12|6.54|0|12
C|UAA|20240724|13:32:12.935225|S|100|6.55|0|100
C|UAA|20240724|13:40:19.189800|S|1|6.57|0|1
C|UAA|20240724|13:40:48.885427|S|100|6.57|0|100
C|UAA|20240724|13:40:49.816262|S|31|6.57|0|31
C|UAA|20240724|13:43:21.185100|S|3|6.57|0|3
C|UAA|20240724|13:43:21.185100|S|9|6.57|0|9
C|UAA|20240724|13:43:21.187126|S|600|6.57|0|600
C|UAA|20240724|13:58:22.960606|S|500|6.585|0|500
C|UAA|20240724|14:00:12.914712|S|200|6.58|0|200
C|UAA|20240724|14:00:27.655956|S|700|6.58|0|700
C|UAA|20240724|14:10:56.139153|S|100|6.6|0|100
C|UAA|20240724|14:11:04.075986|S|200|6.59|0|200
C|UAA|20240724|14:17:33.681901|S|100|6.59|0|100
C|UAA|20240724|14:22:37.335422|S|100|6.58|0|100
C|UAA|20240724|14:22:41.512266|S|100|6.58|0|100
C|UAA|20240724|14:23:13.460583|S|9|6.58|0|9
C|UAA|20240724|14:28:59.649291|S|10|6.59|0|10
C|UAA|20240724|14:33:16.720423|S|1|6.59|0|1
C|UAA|20240724|14:33:18.721627|S|1|6.59|0|1
C|UAA|20240724|14:34:28.163599|S|9|6.59|0|9
C|UAA|20240724|14:34:38.503464|S|3|6.58|0|3
C|UAA|20240724|14:45:59.709367|S|1400|6.57|0|1400
C|UAA|20240724|14:46:32.670212|S|11|6.57|0|11
C|UAA|20240724|14:46:32.670212|S|6|6.57|0|6
C|UAA|20240724|14:49:47.549201|S|43|6.55|0|43
C|UAA|20240724|14:52:34.757508|S|1|6.55|0|1
C|UAA|20240724|14:54:46.041219|S|17|6.55|0|17
C|UAA|20240724|14:54:46.471557|S|10|6.54|0|10
C|UAA|20240724|14:55:24.367361|S|1|6.55|0|1
C|UAA|20240724|14:55:27.132457|S|100|6.54|0|100
C|UAA|20240724|14:56:40.618700|S|1|6.55|0|1
C|UAA|20240724|14:56:40.618700|S|5|6.55|0|5
C|UAA|20240724|14:59:45.847822|S|7|6.55|0|7
C|UAA|20240724|14:59:45.847822|S|9|6.55|0|9
C|UAA|20240724|15:00:10.000042|S|10|6.545|0|10
C|UAA|20240724|15:00:15.830394|S|31|6.54|0|31
C|UAA|20240724|15:00:25.143469|S|10|6.55|0|10
C|UAA|20240724|15:00:55.478838|S|41|6.54|0|41
C|UAA|20240724|15:02:36.183308|S|9|6.55|0|9
C|UAA|20240724|15:02:36.183308|S|10|6.55|0|10
C|UAA|20240724|15:02:36.183308|S|8|6.55|0|8
C|UAA|20240724|15:03:06.131532|S|5|6.55|0|5
C|UAA|20240724|15:04:06.071437|S|8|6.55|0|8
C|UAA|20240724|15:06:38.206514|S|9|6.55|0|9
C|UAA|20240724|15:08:01.334900|S|8|6.55|0|8
C|UAA|20240724|15:08:36.595495|S|21|6.54|0|21
C|UAA|20240724|15:12:22.099562|S|100|6.54|0|100
C|UAA|20240724|15:12:22.099571|S|8|6.54|0|8
C|UAA|20240724|15:15:19.705480|S|100|6.53|0|100
C|UAA|20240724|15:15:47.814129|S|71|6.54|0|71
C|UAA|20240724|15:15:47.814129|S|19|6.54|0|19
C|UAA|20240724|15:16:15.232010|S|800|6.54|0|800
C|UAA|20240724|15:17:57.971711|S|400|6.55|0|400
C|UAA|20240724|15:18:22.946971|S|200|6.55|0|200
C|UAA|20240724|15:18:37.418143|S|200|6.55|0|200
C|UAA|20240724|15:18:37.418144|S|100|6.55|0|100
C|UAA|20240724|15:18:43.700409|S|300|6.55|0|300
C|UAA|20240724|15:18:50.631669|S|200|6.55|0|200
C|UAA|20240724|15:18:59.100820|S|200|6.55|0|200
C|UAA|20240724|15:20:42.568309|S|12|6.54|0|12
C|UAA|20240724|15:22:01.429452|S|18|6.53|0|18
C|UAA|20240724|15:22:40.565694|S|6|6.54|0|6
C|UAA|20240724|15:22:40.565694|S|1|6.54|0|1
C|UAA|20240724|15:22:40.565694|S|293|6.54|0|293
C|UAA|20240724|15:22:40.565718|S|168|6.54|0|168
C|UAA|20240724|15:23:48.448522|S|1000|6.54|0|1000
C|UAA|20240724|15:29:24.577344|S|33|6.545|0|33
C|UAA|20240724|15:29:24.577345|S|31|6.545|0|31
C|UAA|20240724|15:29:24.577345|S|32|6.545|0|32
C|UAA|20240724|15:29:24.577346|S|37|6.545|0|37
C|UAA|20240724|15:29:24.577346|S|92|6.545|0|92
C|UAA|20240724|15:29:24.577346|S|25|6.545|0|25
C|UAA|20240724|15:29:27.938590|S|12|6.54|0|12
C|UAA|20240724|15:29:27.938590|S|100|6.54|0|100
C|UAA|20240724|15:33:56.028582|S|700|6.56|0|700
C|UAA|20240724|15:34:26.651284|S|83|6.56|0|83
C|UAA|20240724|15:34:38.138207|S|683|6.56|0|683
C|UAA|20240724|15:34:38.138207|S|217|6.56|0|217
C|UAA|20240724|15:34:49.595520|S|1|6.56|0|1
C|UAA|20240724|15:35:03.635422|S|2|6.555|0|2
C|UAA|20240724|15:35:19.556247|S|2|6.56|0|2
C|UAA|20240724|15:35:19.556247|S|2|6.56|0|2
C|UAA|20240724|15:35:30.809810|S|1|6.56|0|1
C|UAA|20240724|15:35:41.180138|S|29|6.55|0|29
C|UAA|20240724|15:35:41.180139|S|12|6.55|0|12
C|UAA|20240724|15:35:44.340233|S|19|6.555|0|19
C|UAA|20240724|15:36:01.755670|S|18|6.56|0|18
C|UAA|20240724|15:36:36.689701|S|1|6.56|0|1
C|UAA|20240724|15:36:49.662636|S|1|6.56|0|1
C|UAA|20240724|15:38:29.432996|S|20|6.555|0|20
C|UAA|20240724|15:38:29.432997|S|51|6.55|0|51
C|UAA|20240724|15:38:29.432997|S|29|6.555|0|29
C|UAA|20240724|15:38:37.475996|S|49|6.55|0|49
C|UAA|20240724|15:38:37.475996|S|6|6.55|0|6
C|UAA|20240724|15:39:52.807481|S|1|6.56|0|1
C|UAA|20240724|15:39:52.807481|S|1|6.56|0|1
C|UAA|20240724|15:44:01.101780|S|100|6.54|0|100
C|UAA|20240724|15:44:07.899952|S|110|6.54|0|110
C|UAA|20240724|15:44:27.484469|S|10|6.53|0|10
C|UAA|20240724|15:45:11.428387|S|100|6.53|0|100
C|UAA|20240724|15:45:12.430244|S|100|6.53|0|100
C|UAA|20240724|15:45:13.683797|S|86|6.53|0|86
C|UAA|20240724|15:46:38.389462|S|400|6.53|0|400
C|UAA|20240724|15:46:48.370778|S|60|6.53|0|60
C|UAA|20240724|15:46:57.724935|S|800|6.53|0|800
C|UAA|20240724|15:47:00.161125|S|100|6.53|0|100
C|UAA|20240724|15:47:00.823263|S|100|6.53|0|100
C|UAA|20240724|15:47:15.315672|S|300|6.525|0|300
C|UAA|20240724|15:47:34.413766|S|39|6.52|0|39
C|UAA|20240724|15:47:34.413766|S|61|6.52|0|61
C|UAA|20240724|15:47:45.690373|S|41|6.53|0|41
C|UAA|20240724|15:47:46.639723|S|100|6.52|0|100
C|UAA|20240724|15:48:08.804880|S|7|6.53|0|7
C|UAA|20240724|15:48:09.636774|S|7|6.53|0|7
C|UAA|20240724|15:48:38.496707|S|7|6.53|0|7
C|UAA|20240724|15:48:43.272637|S|29|6.525|0|29
C|UAA|20240724|15:48:47.061952|S|100|6.52|0|100
C|UAA|20240724|15:49:00.581248|S|15|6.52|0|15
C|UAA|20240724|15:49:20.588313|S|7|6.525|0|7
C|UAA|20240724|15:49:58.347933|S|7|6.53|0|7
C|UAA|20240724|15:51:21.711161|S|26|6.53|0|26
C|UAA|20240724|15:51:42.419498|S|9|6.51|0|9
C|UAA|20240724|15:51:42.419498|S|1|6.51|0|1
C|UAA|20240724|15:51:44.405145|S|73|6.52|0|73
C|UAA|20240724|15:51:48.945287|S|27|6.52|0|27
C|UAA|20240724|15:52:42.709147|S|20|6.515|0|20
C|UAA|20240724|15:53:16.957103|S|21|6.515|0|21
C|UAA|20240724|15:53:16.957104|S|179|6.51|0|179
C|UAA|20240724|15:53:18.915451|S|1421|6.51|0|1421
C|UAA|20240724|15:53:18.916698|S|100|6.51|0|100
C|UAA|20240724|15:53:25.749365|S|100|6.51|0|100
C|UAA|20240724|15:53:28.407711|S|21|6.515|0|21
C|UAA|20240724|15:53:28.407712|S|79|6.51|0|79
C|UAA|20240724|15:53:45.550718|S|20|6.51|0|20
C|UAA|20240724|15:53:45.550718|S|280|6.51|0|280
C|UAA|20240724|15:53:54.887222|S|12|6.52|0|12
C|UAA|20240724|15:54:14.681776|S|88|6.52|0|88
C|UAA|20240724|15:54:20.682843|S|64|6.52|0|64
C|UAA|20240724|15:54:44.840199|S|12|6.52|0|12
C|UAA|20240724|15:54:53.541223|S|100|6.52|0|100
C|UAA|20240724|15:54:53.541237|S|300|6.52|0|300
C|UAA|20240724|15:54:55.189232|S|25|6.52|0|25
C|UAA|20240724|15:54:58.174436|S|2|6.52|0|2
C|UAA|20240724|15:55:16.609237|S|21|6.515|0|21
C|UAA|20240724|15:55:19.122932|S|3|6.51|0|3
C|UAA|20240724|15:55:19.122932|S|10|6.51|0|10
C|UAA|20240724|15:55:32.906084|S|18|6.51|0|18
C|UAA|20240724|15:55:34.615187|S|18|6.51|0|18
C|UAA|20240724|15:56:02.236286|S|100|6.51|0|100
C|UAA|20240724|15:56:11.902086|S|400|6.51|0|400
C|UAA|20240724|15:56:29.096040|S|400|6.52|0|400
C|UAA|20240724|15:56:30.410437|S|108|6.52|0|108
C|UAA|20240724|15:56:56.758421|S|26|6.52|0|26
C|UAA|20240724|15:57:04.807487|S|22|6.515|0|22
C|UAA|20240724|15:57:13.102321|S|19|6.515|0|19
C|UAA|20240724|15:57:17.134853|S|43|6.515|0|43
C|UAA|20240724|15:57:17.134853|S|509|6.51|0|509
C|UAA|20240724|15:57:55.821235|S|35|6.515|0|35
C|UAA|20240724|15:58:02.882327|S|100|6.53|0|100
C|UAA|20240724|15:58:09.946901|S|500|6.53|0|500
C|UAA|20240724|15:58:10.004245|S|100|6.53|0|100
C|UAA|20240724|15:58:10.016878|S|700|6.53|0|700
C|UAA|20240724|15:58:13.526328|S|26|6.53|0|26
C|UAA|20240724|15:58:18.358974|S|500|6.53|0|500
C|UAA|20240724|15:58:23.497616|S|20|6.52|0|20
C|UAA|20240724|15:58:27.260794|S|20|6.53|0|20
C|UAA|20240724|15:58:28.476440|S|7|6.53|0|7
C|UAA|20240724|15:58:50.459113|S|12|6.53|0|12
C|UAA|20240724|15:58:51.276185|S|13|6.53|0|13
C|UAA|20240724|15:58:52.079602|S|36|6.53|0|36
C|UAA|20240724|15:58:52.624740|S|1|6.53|0|1
C|UAA|20240724|15:58:52.894727|S|100|6.53|0|100
C|UAA|20240724|15:58:55.563307|S|11|6.53|0|11
C|UAA|20240724|15:58:57.065651|S|33|6.53|0|33
C|UAA|20240724|15:58:57.611867|S|167|6.53|0|167
C|UAA|20240724|15:58:58.118460|S|100|6.525|0|100
C|UAA|20240724|15:59:02.305406|S|100|6.525|0|100
C|UAA|20240724|15:59:12.039904|S|26|6.53|0|26
C|UAA|20240724|15:59:32.937424|S|100|6.53|0|100
C|UAA|20240724|15:59:33.077946|S|100|6.53|0|100
C|UAA|20240724|15:59:35.777079|S|200|6.53|0|200
C|UAA|20240724|15:59:35.777079|S|300|6.53|0|300
C|UAA|20240724|15:59:37.987942|S|28|6.53|0|28
C|UAA|20240724|15:59:49.373665|S|8|6.525|0|8
C|UAA|20240724|15:59:50.777851|S|47|6.52|0|47
C|UAA|20240724|15:59:52.519544|S|33|6.52|0|33
C|UAA|20240724|15:59:54.800121|S|100|6.52|0|100
C|UAA|20240724|15:59:54.800133|S|76|6.52|0|76
C|UAL|20240724|09:31:26.398765|S|100|48.13|0|100
C|UAL|20240724|09:37:13.934875|S|150|47.81|0|150
C|UAL|20240724|09:51:17.432673|S|22|47.47|0|22
C|UAL|20240724|09:51:17.432679|S|3|47.47|0|3
C|UAL|20240724|10:00:27.892959|S|100|47.04|0|100
C|UAL|20240724|10:07:52.669103|S|9|46.78|0|9
C|UAL|20240724|10:07:55.354902|S|16|46.78|0|16
C|UAL|20240724|10:08:01.131242|S|400|46.78|0|400
C|UAL|20240724|10:08:01.132359|S|100|46.78|0|100
C|UAL|20240724|10:11:12.719603|S|417|46.78|0|417
C|UAL|20240724|10:11:14.360732|S|3|46.78|0|3
C|UAL|20240724|10:16:40.753231|S|5|46.67|0|5
C|UAL|20240724|10:31:45.990734|S|52|46.77|0|52
C|UAL|20240724|10:32:49.112287|S|62|46.84|0|62
C|UAL|20240724|10:45:22.081255|S|45|47.1|0|45
C|UAL|20240724|12:18:37.590546|S|1|47.2|0|1
C|UAL|20240724|12:44:19.100246|S|1|46.62|0|1
C|UAL|20240724|12:47:29.638373|S|1|46.67|0|1
C|UAL|20240724|15:01:08.299821|S|21|46.03|0|21
C|UAL|20240724|15:08:43.568531|S|5|46.05|0|5
C|UAL|20240724|15:41:02.968398|S|25|46.07|0|25
C|UAL|20240724|15:43:53.338165|S|3|46.11|0|3
C|UAL|20240724|15:54:50.062136|S|200|45.92|0|200
C|UAL|20240724|15:58:27.163766|S|100|46.04|0|100
C|UAL|20240724|15:58:27.541338|S|100|46.04|0|100
C|UAL|20240724|15:58:43.704280|S|6|46.03|0|6
C|UAL|20240724|15:59:06.405423|S|5|46.04|0|5
C|UAL|20240724|15:59:06.405430|S|32|46.04|0|32
C|UAL|20240724|15:59:06.405470|S|63|46.04|0|63
C|UAL|20240724|15:59:12.027271|S|100|46.03|0|100
C|UAL|20240724|15:59:39.415846|S|100|46.06|0|100
C|UAL|20240724|15:59:50.107940|S|30|46.05|0|30
C|UAL|20240724|15:59:50.107946|S|5|46.05|0|5
C|UAL|20240724|15:59:50.107983|S|4|46.05|0|4
C|UAL|20240724|15:59:50.108262|S|10|46.05|0|10
C|UAL|20240724|15:59:50.108262|S|17|46.05|0|17
C|UAL|20240724|15:59:50.108389|S|100|46.05|0|100
C|UAL|20240724|15:59:50.117123|S|3|46.05|0|3
C|UAL|20240724|15:59:51.018380|S|17|46.04|0|17
C|UAL|20240724|15:59:51.081131|S|13|46.04|0|13
C|UAVS|20240724|09:54:45.668637|S|200|.554|0|200
C|UAVS|20240724|09:54:45.669762|S|300|.554|0|300
C|UAVS|20240724|09:55:01.911253|S|100|.515|0|100
C|UAVS|20240724|09:55:07.432471|S|100|.531|0|100
C|UBER|20240724|09:36:10.190544|S|9|66.94|0|9
C|UBER|20240724|09:36:10.559219|S|54|66.94|0|54
C|UBER|20240724|09:36:10.559229|S|37|66.94|0|37
C|UBER|20240724|09:36:10.559229|S|17|66.94|0|17
C|UBER|20240724|09:36:10.559315|S|83|66.94|0|83
C|UBER|20240724|09:36:16.764490|S|100|66.98|0|100
C|UBER|20240724|09:36:31.389960|S|30|66.96|0|30
C|UBER|20240724|09:37:23.365128|S|2|66.99|0|2
C|UBER|20240724|09:48:03.608662|S|100|67.53|0|100
C|UBER|20240724|09:55:13.803321|S|10|67.52|0|10
C|UBER|20240724|09:58:50.703285|S|77|67.49|0|77
C|UBER|20240724|09:58:50.703292|S|78|67.49|0|78
C|UBER|20240724|09:59:05.920427|S|53|67.49|0|53
C|UBER|20240724|09:59:05.920813|S|43|67.49|0|43
C|UBER|20240724|09:59:23.416527|S|49|67.49|0|49
C|UBER|20240724|09:59:23.416527|S|51|67.49|0|51
C|UBER|20240724|10:04:50.720542|S|100|67.67|0|100
C|UBER|20240724|10:09:05.021566|S|100|67.22|0|100
C|UBER|20240724|10:19:09.108966|S|204|67.08|0|204
C|UBER|20240724|11:12:02.312675|S|39|66.49|0|39
C|UBER|20240724|11:12:02.312729|S|61|66.49|0|61
C|UBER|20240724|11:12:02.312730|S|4|66.49|0|4
C|UBER|20240724|11:12:02.312792|S|5|66.49|0|5
C|UBER|20240724|11:14:09.277529|S|22|66.5|0|22
C|UBER|20240724|11:14:09.277760|S|9|66.5|0|9
C|UBER|20240724|11:14:09.277768|S|7|66.5|0|7
C|UBER|20240724|11:14:12.849535|S|100|66.49|0|100
C|UBER|20240724|11:31:41.725205|S|65|66.61|0|65
C|UBER|20240724|11:50:00.675720|S|79|66.5|0|79
C|UBER|20240724|12:06:23.882700|S|1|66.46|0|1
C|UBER|20240724|12:06:23.882712|S|99|66.46|0|99
C|UBER|20240724|12:10:34.078720|S|11|66.43|0|11
C|UBER|20240724|12:10:34.078720|S|5|66.43|0|5
C|UBER|20240724|12:14:54.104051|S|57|66.45|0|57
C|UBER|20240724|12:27:03.117347|S|200|66.23|0|200
C|UBER|20240724|12:27:03.117350|S|200|66.23|0|200
C|UBER|20240724|12:27:03.117372|S|57|66.23|0|57
C|UBER|20240724|12:39:34.059815|S|1|65.99|0|1
C|UBER|20240724|12:49:13.352151|S|68|66.21|0|68
C|UBER|20240724|12:49:15.738419|S|36|66.23|0|36
C|UBER|20240724|12:49:17.601458|S|82|66.23|0|82
C|UBER|20240724|12:49:17.601459|S|123|66.23|0|123
C|UBER|20240724|12:49:17.601607|S|77|66.23|0|77
C|UBER|20240724|12:49:17.601607|S|152|66.23|0|152
C|UBER|20240724|12:56:57.416366|S|100|66.23|0|100
C|UBER|20240724|13:10:35.102038|S|100|66.4|0|100
C|UBER|20240724|13:10:55.550466|S|50|66.44|0|50
C|UBER|20240724|13:16:27.744605|S|32|66.31|0|32
C|UBER|20240724|13:17:23.836970|S|100|66.36|0|100
C|UBER|20240724|13:19:39.469714|S|100|66.34|0|100
C|UBER|20240724|13:35:34.598427|S|52|66.08|0|52
C|UBER|20240724|13:43:00.063410|S|30|66.12|0|30
C|UBER|20240724|14:17:32.908440|S|21|66.09|0|21
C|UBER|20240724|14:19:56.683464|S|100|66.53|0|100
C|UBER|20240724|14:19:58.027692|S|4|66.54|0|4
C|UBER|20240724|14:19:58.027701|S|100|66.54|0|100
C|UBER|20240724|14:20:01.239520|S|100|66.67|0|100
C|UBER|20240724|14:20:01.239530|S|100|66.67|0|100
C|UBER|20240724|14:20:03.453491|S|4|66.6|0|4
C|UBER|20240724|14:20:06.566645|S|75|66.44|0|75
C|UBER|20240724|14:20:11.098638|S|100|66.39|0|100
C|UBER|20240724|14:20:38.598432|S|100|66.12|0|100
C|UBER|20240724|14:20:38.599493|S|125|66.12|0|125
C|UBER|20240724|14:39:20.562942|S|6|65.89|0|6
C|UBER|20240724|14:39:34.066525|S|3|65.9|0|3
C|UBER|20240724|14:50:19.761853|S|400|65.9|0|400
C|UBER|20240724|14:50:19.761933|S|66|65.9|0|66
C|UBER|20240724|14:57:13.353509|S|7|66|0|7
C|UBER|20240724|14:57:13.369904|S|53|65.96|0|53
C|UBER|20240724|15:01:03.929007|S|100|66.04|0|100
C|UBER|20240724|15:01:05.504265|S|100|66.04|0|100
C|UBER|20240724|15:01:05.885207|S|100|66.04|0|100
C|UBER|20240724|15:01:05.885301|S|53|66.04|0|53
C|UBER|20240724|15:02:57.675231|S|53|66.17|0|53
C|UBER|20240724|15:05:21.859018|S|32|66.2|0|32
C|UBER|20240724|15:05:25.308597|S|245|66.2|0|245
C|UBER|20240724|15:05:25.309118|S|8|66.2|0|8
C|UBER|20240724|15:05:25.309172|S|84|66.2|0|84
C|UBER|20240724|15:07:54.927827|S|70|66.09|0|70
C|UBER|20240724|15:07:55.043019|S|30|66.12|0|30
C|UBER|20240724|15:13:43.939427|S|4|66.17|0|4
C|UBER|20240724|15:20:18.003317|S|100|66.2|0|100
C|UBER|20240724|15:27:42.765522|S|1|66.06|0|1
C|UBER|20240724|15:27:42.765982|S|64|66.06|0|64
C|UBER|20240724|15:29:02.314059|S|1|66|0|1
C|UBER|20240724|15:33:01.231496|S|100|66.04|0|100
C|UBER|20240724|15:35:14.456047|S|75|66.16|0|75
C|UBER|20240724|15:38:15.335723|S|25|66.1|0|25
C|UBER|20240724|15:38:15.335868|S|74|66.1|0|74
C|UBER|20240724|15:41:39.141382|S|5|66.36|0|5
C|UBER|20240724|15:41:45.347026|S|53|66.33|0|53
C|UBER|20240724|15:41:45.873893|S|100|66.28|0|100
C|UBER|20240724|15:42:43.720684|S|28|66.23|0|28
C|UBER|20240724|15:43:04.774891|S|100|66.26|0|100
C|UBER|20240724|15:43:38.294287|S|1|66.275|0|1
C|UBER|20240724|15:43:50.752225|S|27|66.28|0|27
C|UBER|20240724|15:46:03.703256|S|90|66.09|0|90
C|UBER|20240724|15:46:03.703322|S|10|66.09|0|10
C|UBER|20240724|15:46:03.703915|S|1|66.09|0|1
C|UBER|20240724|15:46:49.095748|S|100|66.05|0|100
C|UBER|20240724|15:46:50.477986|S|100|66.05|0|100
C|UBER|20240724|15:46:50.742927|S|97|66.05|0|97
C|UBER|20240724|15:46:50.742935|S|3|66.05|0|3
C|UBER|20240724|15:46:51.549091|S|100|66.05|0|100
C|UBER|20240724|15:47:01.331301|S|100|66.02|0|100
C|UBER|20240724|15:47:01.331576|S|31|66.02|0|31
C|UBER|20240724|15:47:01.332579|S|8|66.01|0|8
C|UBER|20240724|15:53:07.288415|S|1|66.3|0|1
C|UBER|20240724|15:53:26.162041|S|1|66.31|0|1
C|UBER|20240724|15:53:44.348615|S|7|66.26|0|7
C|UBER|20240724|15:53:44.348615|S|6|66.26|0|6
C|UBER|20240724|15:54:05.667841|S|6|66.235|0|6
C|UBER|20240724|15:54:05.667850|S|2|66.235|0|2
C|UBER|20240724|15:54:05.667851|S|4|66.23|0|4
C|UBER|20240724|15:54:05.667862|S|2|66.23|0|2
C|UBER|20240724|15:55:20.346030|S|6|66.09|0|6
C|UBER|20240724|15:55:20.449249|S|9|66.1|0|9
C|UBER|20240724|15:55:20.454831|S|2|66.1|0|2
C|UBER|20240724|15:57:06.451274|S|179|66.18|0|179
C|UBER|20240724|15:59:46.577344|S|33|66.18|0|33
C|UBER|20240724|15:59:51.259979|S|84|66.14|0|84
C|UBER|20240724|15:59:54.830272|S|100|66.14|0|100
C|UBER|20240724|15:59:57.225507|S|100|66.14|0|100
C|UBER|20240724|15:59:59.977972|S|7|66.16|0|7
C|UBND|20240724|15:59:46.448539|S|100|21.52|0|100
C|UBS|20240724|09:56:05.720932|S|44|30.4|0|44
C|UBS|20240724|09:59:18.315704|S|100|30.42|0|100
C|UBS|20240724|10:00:12.241265|S|21|30.42|0|21
C|UBS|20240724|10:03:09.036964|S|100|30.41|0|100
C|UBS|20240724|10:03:45.574643|S|100|30.41|0|100
C|UBS|20240724|10:05:06.776918|S|100|30.4|0|100
C|UBS|20240724|10:05:21.200982|S|55|30.4|0|55
C|UBS|20240724|10:06:47.155742|S|100|30.42|0|100
C|UBS|20240724|10:08:06.048585|S|100|30.4|0|100
C|UBS|20240724|10:08:31.011140|S|67|30.41|0|67
C|UBS|20240724|10:20:46.764768|S|100|30.44|0|100
C|UBS|20240724|11:07:49.836558|S|100|30.37|0|100
C|UBS|20240724|11:07:49.836598|S|8|30.37|0|8
C|UBS|20240724|11:07:49.836626|S|42|30.37|0|42
C|UBS|20240724|11:29:20.217225|S|100|30.375|0|100
C|UBS|20240724|11:38:44.137129|S|13|30.41|0|13
C|UBS|20240724|11:39:37.091509|S|5|30.39|0|5
C|UBS|20240724|13:32:53.013902|S|100|30.24|0|100
C|UBS|20240724|13:35:25.534944|S|100|30.26|0|100
C|UBS|20240724|13:38:18.745119|S|100|30.25|0|100
C|UBS|20240724|13:38:18.745572|S|100|30.25|0|100
C|UBS|20240724|13:38:18.747582|S|100|30.25|0|100
C|UBS|20240724|13:38:18.753004|S|159|30.245|0|159
C|UBS|20240724|13:39:15.845499|S|100|30.21|0|100
C|UBS|20240724|13:52:10.817489|S|100|30.18|0|100
C|UBS|20240724|13:54:15.172755|S|77|30.18|0|77
C|UBS|20240724|13:57:01.292781|S|100|30.19|0|100
C|UBS|20240724|14:06:06.006372|S|100|30.13|0|100
C|UBS|20240724|14:08:35.579443|S|47|30.15|0|47
C|UBS|20240724|14:10:01.526113|S|53|30.15|0|53
C|UBS|20240724|14:25:27.589532|S|100|30.13|0|100
C|UBS|20240724|14:33:34.523838|S|74|30.09|0|74
C|UBS|20240724|14:52:01.883233|S|56|29.99|0|56
C|UBS|20240724|15:05:15.258517|S|100|30.02|0|100
C|UBS|20240724|15:32:20.308578|S|100|30.04|0|100
C|UBS|20240724|15:32:40.731657|S|100|30.04|0|100
C|UBS|20240724|15:33:34.844921|S|100|30.06|0|100
C|UBS|20240724|15:38:03.196112|S|52|30.08|0|52
C|UBS|20240724|15:40:03.802341|S|100|30.08|0|100
C|UBS|20240724|15:40:03.811202|S|50|30.08|0|50
C|UBS|20240724|15:40:42.317686|S|100|30.09|0|100
C|UBS|20240724|15:43:32.403678|S|87|30.08|0|87
C|UBS|20240724|15:44:13.507848|S|100|30.08|0|100
C|UBS|20240724|15:45:13.181834|S|85|30.07|0|85
C|UBS|20240724|15:45:28.408246|S|1|30.07|0|1
C|UBS|20240724|15:47:09.330144|S|100|30.07|0|100
C|UBS|20240724|15:48:29.844921|S|100|30.06|0|100
C|UBS|20240724|15:54:54.845968|S|63|30.03|0|63
C|UBS|20240724|15:55:19.334474|S|100|30.03|0|100
C|UBS|20240724|15:56:15.362262|S|5|30.01|0|5
C|UBS|20240724|15:56:17.720751|S|6|30.01|0|6
C|UBS|20240724|15:56:27.552115|S|35|30.01|0|35
C|UBS|20240724|15:56:31.632615|S|100|30.01|0|100
C|UBS|20240724|15:56:37.227211|S|81|30.01|0|81
C|UBS|20240724|15:57:22.498229|S|6|30|0|6
C|UBS|20240724|15:57:26.026296|S|6|30|0|6
C|UBS|20240724|15:57:35.422598|S|7|30|0|7
C|UBS|20240724|15:57:37.320923|S|9|30|0|9
C|UBS|20240724|15:59:04.157007|S|2|30.02|0|2
C|UBS|20240724|15:59:49.424422|S|3|30.015|0|3
C|UBSI|20240724|12:29:43.272949|S|2|38.16|0|2
C|UBSI|20240724|13:34:21.590527|S|101|37.72|0|101
C|UBSI|20240724|15:29:19.190869|S|183|37.28|0|183
C|UBSI|20240724|15:43:52.934304|S|1|37.27|0|1
C|UBSI|20240724|15:43:52.934304|S|6|37.28|0|6
C|UBSI|20240724|15:43:52.934304|S|113|37.28|0|113
C|UBSI|20240724|15:47:59.338410|S|96|37.2|0|96
C|UBSI|20240724|15:47:59.338410|S|104|37.2|0|104
C|UBSI|20240724|15:47:59.338490|S|19|37.2|0|19
C|UBSI|20240724|15:48:07.693213|S|12|37.2|0|12
C|UBSI|20240724|15:48:07.693275|S|5|37.2|0|5
C|UBSI|20240724|15:48:07.693306|S|2|37.2|0|2
C|UBSI|20240724|15:55:00.185376|S|15|37.07|0|15
C|UBT|20240724|15:36:52.495456|S|38|18.84|0|38
C|UBT|20240724|15:36:52.496206|S|62|18.84|0|62
C|UCBI|20240724|09:53:16.595018|S|100|30.68|0|100
C|UCBI|20240724|10:22:15.401046|S|34|30.51|0|34
C|UCBI|20240724|10:22:15.401062|S|1|30.51|0|1
C|UCBI|20240724|10:22:15.403777|S|5|30.51|0|5
C|UCBI|20240724|10:22:24.699026|S|68|30.51|0|68
C|UCBI|20240724|10:22:24.699026|S|15|30.51|0|15
C|UCBI|20240724|10:40:50.507924|S|100|30.61|0|100
C|UCBI|20240724|11:53:20.956358|S|2|30.58|0|2
C|UCBI|20240724|14:18:23.148065|E|34|30.18|0|34
C|UCBI|20240724|14:28:37.411052|S|135|30.19|0|135
C|UCBI|20240724|15:42:28.623111|S|23|30.14|0|23
C|UCBI|20240724|15:43:49.723298|S|5|30.12|0|5
C|UCBI|20240724|15:50:54.787403|S|150|30.02|0|150
C|UCL|20240724|12:29:51.844211|S|1067|1.63|0|1067
C|UCL|20240724|12:31:28.379211|S|1000|1.63|0|1000
C|UCL|20240724|12:31:28.379212|S|500|1.63|0|500
C|UCL|20240724|12:37:11.560116|S|1000|1.63|0|1000
C|UCO|20240724|09:41:46.914231|S|200|30.89|0|200
C|UCO|20240724|09:52:11.511350|S|200|30.79|0|200
C|UCO|20240724|10:30:00.216866|S|3|30.75|0|3
C|UCO|20240724|11:26:34.328952|S|42|30.95|0|42
C|UCO|20240724|11:26:34.328999|S|158|30.95|0|158
C|UCO|20240724|11:57:28.144003|S|200|30.96|0|200
C|UCO|20240724|12:31:07.134179|S|200|31.16|0|200
C|UCO|20240724|12:32:31.333119|S|17|31.12|0|17
C|UCO|20240724|12:32:31.335858|S|83|31.12|0|83
C|UCO|20240724|12:33:01.484263|S|200|31.13|0|200
C|UCO|20240724|12:43:02.210907|S|96|31.14|0|96
C|UCO|20240724|12:43:27.150163|S|96|31.15|0|96
C|UCO|20240724|14:37:37.431898|S|100|30.88|0|100
C|UCO|20240724|14:39:16.018201|S|100|30.84|0|100
C|UCO|20240724|14:57:26.840106|S|200|30.92|0|200
C|UCO|20240724|15:01:38.474168|S|200|30.87|0|200
C|UCO|20240724|15:03:38.726006|S|200|30.85|0|200
C|UCO|20240724|15:04:27.735100|S|200|30.85|0|200
C|UCO|20240724|15:04:43.825541|S|200|30.85|0|200
C|UCO|20240724|15:13:48.806465|S|200|30.86|0|200
C|UCO|20240724|15:13:48.821852|S|21|30.86|0|21
C|UCO|20240724|15:13:48.821909|S|9|30.86|0|9
C|UCO|20240724|15:13:48.821923|S|4|30.86|0|4
C|UCO|20240724|15:13:48.821957|S|2|30.86|0|2
C|UCO|20240724|15:13:48.821974|S|1|30.86|0|1
C|UCO|20240724|15:13:48.821985|S|1|30.86|0|1
C|UCO|20240724|15:13:48.822075|S|162|30.86|0|162
C|UCO|20240724|15:13:48.975151|S|200|30.85|0|200
C|UCO|20240724|15:13:49.559972|S|200|30.84|0|200
C|UCO|20240724|15:13:49.577845|S|200|30.84|0|200
C|UCO|20240724|15:13:51.102194|S|200|30.85|0|200
C|UCO|20240724|15:13:53.581981|S|200|30.85|0|200
C|UCO|20240724|15:13:56.937591|S|200|30.85|0|200
C|UCO|20240724|15:13:57.316871|S|200|30.84|0|200
C|UCO|20240724|15:13:59.606566|S|100|30.84|0|100
C|UCO|20240724|15:14:13.633717|S|200|30.84|0|200
C|UCO|20240724|15:14:15.981236|S|100|30.84|0|100
C|UCO|20240724|15:14:18.828666|S|100|30.84|0|100
C|UCO|20240724|15:14:21.450128|S|100|30.84|0|100
C|UCO|20240724|15:15:39.215761|S|200|30.83|0|200
C|UCO|20240724|15:49:27.906920|S|200|30.89|0|200
C|UCO|20240724|15:49:55.042432|S|200|30.88|0|200
C|UCO|20240724|15:49:56.042532|S|200|30.88|0|200
C|UCO|20240724|15:49:59.042163|S|200|30.88|0|200
C|UCO|20240724|15:50:12.477231|S|200|30.89|0|200
C|UCO|20240724|15:50:17.078589|S|200|30.89|0|200
C|UCO|20240724|15:58:01.047006|S|31|30.82|0|31
C|UCO|20240724|15:58:02.046743|S|5|30.82|0|5
C|UCO|20240724|15:58:03.047677|S|158|30.81|0|158
C|UCO|20240724|15:58:04.046511|S|24|30.81|0|24
C|UCO|20240724|15:58:08.046148|S|66|30.82|0|66
C|UCO|20240724|15:58:09.046415|S|24|30.82|0|24
C|UCO|20240724|15:58:10.046347|S|10|30.82|0|10
C|UCO|20240724|15:59:50.198309|S|200|30.82|0|200
C|UCON|20240724|10:11:41.388143|S|100|24.61|0|100
C|UCTT|20240724|10:00:00.120277|S|16|48.17|0|16
C|UCTT|20240724|10:32:02.710104|S|5|48.31|0|5
C|UCTT|20240724|11:36:47.870004|S|1|47.45|0|1
C|UCTT|20240724|11:36:48.577599|S|35|47.47|0|35
C|UCTT|20240724|12:56:57.524269|S|8|47|0|8
C|UCTT|20240724|13:04:13.944645|S|36|46.87|0|36
C|UCTT|20240724|13:04:13.944645|S|24|46.85|0|24
C|UCTT|20240724|13:04:13.944645|S|24|46.86|0|24
C|UCTT|20240724|13:04:26.339088|S|64|46.87|0|64
C|UCTT|20240724|13:04:26.339089|S|27|46.87|0|27
C|UCTT|20240724|13:05:35.211454|S|21|46.86|0|21
C|UCTT|20240724|13:05:55.777735|S|100|46.87|0|100
C|UCTT|20240724|13:05:56.111879|S|100|46.88|0|100
C|UCTT|20240724|13:34:54.932971|S|20|47.26|0|20
C|UCTT|20240724|13:34:54.933003|S|80|47.26|0|80
C|UCTT|20240724|13:34:54.933006|S|40|47.27|0|40
C|UCTT|20240724|13:34:54.933014|S|8|47.27|0|8
C|UCTT|20240724|13:40:50.431401|S|28|47.23|0|28
C|UCTT|20240724|13:40:50.431412|S|5|47.23|0|5
C|UCTT|20240724|13:40:50.431425|S|67|47.23|0|67
C|UCTT|20240724|13:50:56.886717|S|22|47.15|0|22
C|UCTT|20240724|13:51:50.165624|S|22|47.15|0|22
C|UCTT|20240724|15:55:17.088949|S|100|45.86|0|100
C|UCTT|20240724|15:55:17.088976|S|8|45.87|0|8
C|UCTT|20240724|15:55:27.413387|S|24|45.84|0|24
C|UCTT|20240724|15:56:03.755739|S|24|45.88|0|24
C|UCTT|20240724|15:56:03.755740|S|76|45.89|0|76
C|UCTT|20240724|15:56:03.755831|S|24|45.89|0|24
C|UDMY|20240724|09:56:13.050375|S|3|8.61|0|3
C|UDMY|20240724|10:31:29.744071|S|100|8.61|0|100
C|UDMY|20240724|10:31:29.744186|S|48|8.61|0|48
C|UDMY|20240724|10:31:29.744187|S|14|8.61|0|14
C|UDMY|20240724|10:41:37.183147|S|22|8.59|0|22
C|UDMY|20240724|10:44:40.810053|S|13|8.59|0|13
C|UDMY|20240724|11:27:27.391127|S|1|8.53|0|1
C|UDMY|20240724|13:31:25.146951|S|6|8.5|0|6
C|UDMY|20240724|13:53:21.415959|S|3|8.53|0|3
C|UDMY|20240724|14:41:14.004243|S|18|8.46|0|18
C|UDMY|20240724|15:07:57.518240|S|20|8.43|0|20
C|UDMY|20240724|15:08:02.600840|S|10|8.43|0|10
C|UDMY|20240724|15:08:17.589600|S|10|8.43|0|10
C|UDMY|20240724|15:09:36.453623|S|10|8.44|0|10
C|UDMY|20240724|15:09:36.453623|S|1|8.44|0|1
C|UDMY|20240724|15:09:43.868890|S|10|8.44|0|10
C|UDMY|20240724|15:09:48.030971|S|10|8.45|0|10
C|UDMY|20240724|15:10:28.364102|S|10|8.45|0|10
C|UDMY|20240724|15:10:28.364102|S|10|8.45|0|10
C|UDMY|20240724|15:10:32.861835|S|10|8.45|0|10
C|UDMY|20240724|15:10:43.922841|S|10|8.45|0|10
C|UDMY|20240724|15:13:36.308645|S|20|8.45|0|20
C|UDMY|20240724|15:13:36.308645|S|1|8.45|0|1
C|UDMY|20240724|15:13:41.117348|S|30|8.45|0|30
C|UDMY|20240724|15:13:42.003558|S|2|8.45|0|2
C|UDMY|20240724|15:13:47.095580|S|1|8.45|0|1
C|UDMY|20240724|15:15:26.226892|S|10|8.46|0|10
C|UDMY|20240724|15:15:26.226892|S|1|8.46|0|1
C|UDMY|20240724|15:15:54.861232|S|20|8.46|0|20
C|UDMY|20240724|15:15:54.861233|S|2|8.46|0|2
C|UDMY|20240724|15:15:54.861233|S|10|8.46|0|10
C|UDMY|20240724|15:15:59.704796|S|20|8.46|0|20
C|UDMY|20240724|15:16:02.533822|S|10|8.46|0|10
C|UDMY|20240724|15:16:11.856864|S|10|8.46|0|10
C|UDMY|20240724|15:16:25.412945|S|10|8.46|0|10
C|UDMY|20240724|15:16:42.013856|S|10|8.46|0|10
C|UDMY|20240724|15:16:56.543286|S|1|8.45|0|1
C|UDMY|20240724|15:16:59.893841|S|10|8.46|0|10
C|UDMY|20240724|15:17:19.840836|S|10|8.46|0|10
C|UDMY|20240724|15:17:24.002110|S|1|8.46|0|1
C|UDMY|20240724|15:17:50.984901|S|10|8.46|0|10
C|UDMY|20240724|15:20:20.386387|S|1|8.46|0|1
C|UDMY|20240724|15:20:23.272892|S|32|8.46|0|32
C|UDMY|20240724|15:20:23.519776|S|3|8.46|0|3
C|UDMY|20240724|15:20:32.243854|S|20|8.46|0|20
C|UDMY|20240724|15:21:11.986967|S|10|8.45|0|10
C|UDMY|20240724|15:21:15.772839|S|1|8.45|0|1
C|UDMY|20240724|15:21:21.001747|S|1|8.45|0|1
C|UDMY|20240724|15:21:24.074830|S|10|8.45|0|10
C|UDMY|20240724|15:30:11.187032|S|10|8.43|0|10
C|UDMY|20240724|15:30:11.187032|S|1|8.43|0|1
C|UDMY|20240724|15:30:21.703504|S|20|8.43|0|20
C|UDMY|20240724|15:30:21.703504|S|1|8.43|0|1
C|UDMY|20240724|15:30:28.348834|S|20|8.43|0|20
C|UDMY|20240724|15:30:32.389836|S|20|8.43|0|20
C|UDMY|20240724|15:32:15.540543|S|2|8.44|0|2
C|UDMY|20240724|15:32:15.540543|S|10|8.44|0|10
C|UDMY|20240724|15:32:18.213729|S|2|8.44|0|2
C|UDMY|20240724|15:33:12.779194|S|20|8.45|0|20
C|UDMY|20240724|15:33:12.779195|S|2|8.45|0|2
C|UDMY|20240724|15:33:22.381076|S|10|8.46|0|10
C|UDMY|20240724|15:33:44.130997|S|10|8.46|0|10
C|UDMY|20240724|15:36:21.290858|S|10|8.47|0|10
C|UDMY|20240724|15:36:21.290858|S|20|8.47|0|20
C|UDMY|20240724|15:36:21.290858|S|10|8.47|0|10
C|UDMY|20240724|15:36:43.123689|S|40|8.47|0|40
C|UDMY|20240724|15:36:46.400247|S|5|8.47|0|5
C|UDMY|20240724|15:36:47.232956|S|3|8.47|0|3
C|UDMY|20240724|15:36:48.494117|S|1|8.47|0|1
C|UDMY|20240724|15:36:49.232858|S|11|8.47|0|11
C|UDMY|20240724|15:36:52.135573|S|10|8.47|0|10
C|UDMY|20240724|15:37:23.016706|S|10|8.48|0|10
C|UDMY|20240724|15:37:23.016706|S|1|8.48|0|1
C|UDMY|20240724|15:37:23.016706|S|20|8.48|0|20
C|UDMY|20240724|15:40:27.219182|S|1|8.45|0|1
C|UDMY|20240724|15:40:35.002734|S|1|8.45|0|1
C|UDMY|20240724|15:40:51.832926|S|10|8.46|0|10
C|UDMY|20240724|15:41:49.194644|S|10|8.47|0|10
C|UDMY|20240724|15:44:33.140889|S|2|8.45|0|2
C|UDMY|20240724|15:45:20.651306|S|4|8.45|0|4
C|UDMY|20240724|15:45:20.651306|S|13|8.45|0|13
C|UDMY|20240724|15:47:39.055307|S|50|8.42|0|50
C|UDMY|20240724|15:48:13.915978|S|40|8.42|0|40
C|UDMY|20240724|15:49:08.522978|S|4|8.43|0|4
C|UDMY|20240724|15:49:08.522979|S|49|8.43|0|49
C|UDMY|20240724|15:49:22.081594|S|2|8.43|0|2
C|UDMY|20240724|15:49:22.081612|S|18|8.43|0|18
C|UDMY|20240724|15:50:00.514910|S|40|8.43|0|40
C|UDMY|20240724|15:50:57.792769|S|1|8.44|0|1
C|UDMY|20240724|15:51:52.308834|S|40|8.44|0|40
C|UDMY|20240724|15:51:56.599279|S|10|8.44|0|10
C|UDMY|20240724|15:52:22.461515|S|10|8.44|0|10
C|UDMY|20240724|15:52:29.376885|S|2|8.44|0|2
C|UDMY|20240724|15:52:36.002524|S|1|8.44|0|1
C|UDMY|20240724|15:53:42.369985|S|10|8.42|0|10
C|UDMY|20240724|15:53:50.018014|S|7|8.42|0|7
C|UDMY|20240724|15:54:32.280406|S|30|8.43|0|30
C|UDMY|20240724|15:58:41.170711|S|5|8.44|0|5
C|UDOW|20240724|09:30:00.115178|S|100|84.32|0|100
C|UDOW|20240724|09:30:00.132567|S|100|84.32|0|100
C|UDOW|20240724|09:30:00.152554|S|100|84.32|0|100
C|UDOW|20240724|09:41:11.481017|S|100|84.7|0|100
C|UDOW|20240724|09:42:37.919431|S|15|84.58|0|15
C|UDOW|20240724|09:56:36.332634|S|9|83.47|0|9
C|UDOW|20240724|09:57:25.369431|S|9|83.44|0|9
C|UDOW|20240724|09:57:25.691819|S|9|83.43|0|9
C|UDOW|20240724|09:57:25.717623|S|9|83.42|0|9
C|UDOW|20240724|09:57:25.723060|S|9|83.42|0|9
C|UDOW|20240724|09:57:56.150133|S|16|83.46|0|16
C|UDOW|20240724|09:57:56.428286|S|9|83.45|0|9
C|UDOW|20240724|09:57:56.459873|S|9|83.45|0|9
C|UDOW|20240724|09:57:56.489286|S|4|83.45|0|4
C|UDOW|20240724|09:57:56.631747|S|9|83.43|0|9
C|UDOW|20240724|09:59:37.638213|S|100|83.56|0|100
C|UDOW|20240724|10:00:20.643029|S|10|83.38|0|10
C|UDOW|20240724|10:02:49.024421|S|8|83.39|0|8
C|UDOW|20240724|10:14:59.509876|S|100|83|0|100
C|UDOW|20240724|10:31:15.055841|S|100|83.38|0|100
C|UDOW|20240724|10:56:38.018496|S|100|83.78|0|100
C|UDOW|20240724|11:13:14.922813|S|100|83.05|0|100
C|UDOW|20240724|11:36:22.182647|S|100|83.29|0|100
C|UDOW|20240724|11:46:21.312456|S|100|83.4|0|100
C|UDOW|20240724|12:14:53.035458|S|100|83.65|0|100
C|UDOW|20240724|12:15:17.972968|S|100|83.7|0|100
C|UDOW|20240724|12:18:20.139549|S|100|83.73|0|100
C|UDOW|20240724|12:47:13.997939|S|100|83.45|0|100
C|UDOW|20240724|14:52:34.737593|S|100|82.84|0|100
C|UDOW|20240724|16:00:00.027624|S|9|82.39|0|9
C|UDR|20240724|11:28:47.682728|S|4|41.96|0|4
C|UDR|20240724|12:12:52.025882|S|4|42.06|0|4
C|UDR|20240724|13:04:55.259759|S|1|42.07|0|1
C|UDR|20240724|13:09:07.508562|S|1|42.09|0|1
C|UDR|20240724|13:12:44.464032|S|1|42.1|0|1
C|UDR|20240724|13:28:06.290010|S|1|41.98|0|1
C|UDR|20240724|14:37:39.842500|S|1|41.89|0|1
C|UDR|20240724|14:50:15.446929|S|1|41.75|0|1
C|UDR|20240724|14:51:14.577813|S|2|41.72|0|2
C|UDR|20240724|15:09:02.116113|S|100|41.605|0|100
C|UDR|20240724|15:13:24.867150|S|76|41.65|0|76
C|UDR|20240724|15:18:15.057270|S|100|41.635|0|100
C|UDR|20240724|15:31:43.672430|S|100|41.595|0|100
C|UDR|20240724|15:35:38.312818|S|42|41.615|0|42
C|UDR|20240724|15:35:38.314006|S|12|41.615|0|12
C|UDR|20240724|15:35:39.132018|S|100|41.605|0|100
C|UDR|20240724|15:39:18.564361|S|1|41.57|0|1
C|UDR|20240724|15:40:25.045812|S|4|41.575|0|4
C|UDR|20240724|15:40:30.032582|S|4|41.58|0|4
C|UDR|20240724|15:44:52.707910|S|1|41.57|0|1
C|UDR|20240724|15:45:01.545165|S|100|41.56|0|100
C|UDR|20240724|15:45:01.545165|S|88|41.56|0|88
C|UDR|20240724|15:45:22.137475|S|55|41.57|0|55
C|UDR|20240724|15:45:52.502502|S|12|41.57|0|12
C|UDR|20240724|15:45:52.502633|S|9|41.57|0|9
C|UDR|20240724|15:46:22.316007|S|3|41.56|0|3
C|UDR|20240724|15:46:28.030014|S|100|41.555|0|100
C|UDR|20240724|15:46:53.225468|S|3|41.55|0|3
C|UDR|20240724|15:46:54.853197|S|1|41.55|0|1
C|UDR|20240724|15:47:18.314699|S|18|41.55|0|18
C|UDR|20240724|15:47:23.024882|S|100|41.52|0|100
C|UDR|20240724|15:47:23.491920|S|100|41.52|0|100
C|UDR|20240724|15:47:28.782726|S|100|41.52|0|100
C|UDR|20240724|15:48:18.690391|S|13|41.5|0|13
C|UDR|20240724|15:48:18.912957|S|100|41.5|0|100
C|UDR|20240724|15:49:20.466181|S|100|41.5|0|100
C|UDR|20240724|15:49:40.655414|S|16|41.5|0|16
C|UDR|20240724|15:49:42.160077|S|84|41.5|0|84
C|UDR|20240724|15:49:42.169741|S|18|41.5|0|18
C|UDR|20240724|15:50:42.206510|S|100|41.53|0|100
C|UDR|20240724|15:51:31.092823|S|100|41.47|0|100
C|UDR|20240724|15:51:31.176779|S|100|41.47|0|100
C|UDR|20240724|15:52:34.025297|S|100|41.41|0|100
C|UDR|20240724|15:52:49.283614|S|100|41.4|0|100
C|UDR|20240724|15:52:50.380938|S|100|41.4|0|100
C|UDR|20240724|15:52:54.912013|S|100|41.4|0|100
C|UDR|20240724|15:52:54.972260|S|100|41.4|0|100
C|UDR|20240724|15:53:07.442619|S|3|41.43|0|3
C|UDR|20240724|15:53:09.499423|S|100|41.43|0|100
C|UDR|20240724|15:53:10.017249|S|100|41.43|0|100
C|UDR|20240724|15:54:04.376161|S|55|41.45|0|55
C|UDR|20240724|15:54:53.446110|S|100|41.47|0|100
C|UDR|20240724|15:55:14.943383|S|27|41.5|0|27
C|UDR|20240724|15:55:14.943383|S|1|41.5|0|1
C|UDR|20240724|15:55:14.943383|S|1|41.5|0|1
C|UDR|20240724|15:55:25.325567|S|1|41.5|0|1
C|UDR|20240724|15:55:25.325567|S|100|41.5|0|100
C|UDR|20240724|15:55:34.387034|S|100|41.49|0|100
C|UDR|20240724|15:55:35.470075|S|17|41.49|0|17
C|UDR|20240724|15:56:11.162991|S|1|41.48|0|1
C|UDR|20240724|15:56:20.245731|S|2|41.47|0|2
C|UDR|20240724|15:56:31.711947|S|44|41.48|0|44
C|UDR|20240724|15:56:48.275397|S|63|41.48|0|63
C|UDR|20240724|15:56:51.760715|S|100|41.48|0|100
C|UDR|20240724|15:57:00.943302|S|100|41.48|0|100
C|UDR|20240724|15:57:04.234325|S|100|41.48|0|100
C|UDR|20240724|15:57:07.506560|S|1|41.47|0|1
C|UDR|20240724|15:57:11.476296|S|10|41.47|0|10
C|UDR|20240724|15:57:12.379914|S|100|41.48|0|100
C|UDR|20240724|15:57:16.484691|S|9|41.47|0|9
C|UDR|20240724|15:57:16.887323|S|100|41.48|0|100
C|UDR|20240724|15:57:17.243178|S|100|41.48|0|100
C|UDR|20240724|15:57:19.123810|S|100|41.48|0|100
C|UDR|20240724|15:57:19.160842|S|100|41.48|0|100
C|UDR|20240724|15:57:20.952306|S|100|41.48|0|100
C|UDR|20240724|15:57:22.497761|S|100|41.48|0|100
C|UDR|20240724|15:57:30.246022|S|100|41.48|0|100
C|UDR|20240724|15:57:31.560656|S|100|41.5|0|100
C|UDR|20240724|15:58:02.049803|S|100|41.5|0|100
C|UDR|20240724|15:58:05.016105|S|100|41.5|0|100
C|UDR|20240724|15:58:05.016424|S|100|41.5|0|100
C|UDR|20240724|15:58:44.172717|S|29|41.5|0|29
C|UDR|20240724|15:58:45.508126|S|100|41.5|0|100
C|UDR|20240724|15:58:45.508571|S|100|41.5|0|100
C|UDR|20240724|15:58:45.631330|S|100|41.5|0|100
C|UDR|20240724|15:58:50.055397|S|40|41.5|0|40
C|UDR|20240724|15:58:56.159540|S|100|41.495|0|100
C|UDR|20240724|15:58:56.715425|S|53|41.49|0|53
C|UDR|20240724|15:59:02.041734|S|100|41.49|0|100
C|UDR|20240724|15:59:18.032291|S|11|41.48|0|11
C|UDR|20240724|15:59:48.211236|S|60|41.5|0|60
C|UDR|20240724|15:59:49.343200|S|38|41.505|0|38
C|UDR|20240724|15:59:49.559580|S|15|41.505|0|15
C|UDR|20240724|15:59:50.040477|S|38|41.51|0|38
C|UDR|20240724|15:59:50.069255|S|1|41.51|0|1
C|UDR|20240724|15:59:50.131358|S|3|41.51|0|3
C|UDR|20240724|15:59:50.131358|S|18|41.51|0|18
C|UDR|20240724|15:59:50.189144|S|78|41.51|0|78
C|UDR|20240724|15:59:50.192277|S|4|41.51|0|4
C|UDR|20240724|15:59:50.321952|S|1|41.51|0|1
C|UDR|20240724|15:59:51.389534|S|100|41.51|0|100
C|UE|20240724|10:00:03.044033|S|100|19.985|0|100
C|UE|20240724|10:26:50.014265|S|100|19.985|0|100
C|UE|20240724|10:26:50.014806|S|100|19.985|0|100
C|UE|20240724|12:20:34.472901|S|8|20.12|0|8
C|UE|20240724|12:34:28.976139|S|21|20.1|0|21
C|UE|20240724|12:34:30.338203|S|30|20.1|0|30
C|UE|20240724|15:30:35.007596|S|100|19.63|0|100
C|UE|20240724|15:32:25.555737|S|100|19.62|0|100
C|UE|20240724|15:33:33.404469|S|100|19.63|0|100
C|UE|20240724|15:33:40.968505|S|27|19.63|0|27
C|UE|20240724|15:37:11.176235|S|10|19.61|0|10
C|UE|20240724|15:40:51.133412|S|2|19.61|0|2
C|UE|20240724|15:44:06.506564|S|100|19.59|0|100
C|UE|20240724|15:44:45.901985|S|100|19.58|0|100
C|UE|20240724|15:49:12.008639|S|100|19.54|0|100
C|UE|20240724|15:49:12.441815|S|100|19.54|0|100
C|UE|20240724|15:49:24.919571|S|93|19.55|0|93
C|UE|20240724|15:49:33.951356|S|100|19.54|0|100
C|UE|20240724|15:49:33.951531|S|100|19.53|0|100
C|UE|20240724|15:52:43.873696|E|70|19.52|0|70
C|UE|20240724|15:54:37.150427|S|3|19.52|0|3
C|UE|20240724|15:54:40.089982|S|71|19.52|0|71
C|UE|20240724|15:55:08.947204|S|82|19.53|0|82
C|UE|20240724|15:56:24.442796|S|5|19.53|0|5
C|UE|20240724|15:56:24.759426|S|4|19.53|0|4
C|UE|20240724|15:56:24.760055|S|1|19.53|0|1
C|UE|20240724|15:56:24.760812|S|59|19.53|0|59
C|UE|20240724|15:56:24.760813|S|55|19.53|0|55
C|UE|20240724|15:56:58.108493|S|6|19.53|0|6
C|UE|20240724|15:57:33.669556|S|94|19.53|0|94
C|UE|20240724|15:57:44.789364|S|50|19.53|0|50
C|UE|20240724|15:57:45.152240|S|6|19.54|0|6
C|UE|20240724|15:57:56.188605|S|49|19.54|0|49
C|UE|20240724|15:58:00.101611|S|50|19.53|0|50
C|UE|20240724|15:58:37.373753|S|100|19.54|0|100
C|UE|20240724|15:59:01.380617|S|7|19.54|0|7
C|UE|20240724|15:59:02.071338|S|93|19.54|0|93
C|UE|20240724|15:59:02.103847|S|100|19.54|0|100
C|UEC|20240724|09:31:29.353115|S|10|5.82|0|10
C|UEC|20240724|09:45:07.710735|E|1|5.79|0|1
C|UEC|20240724|09:45:34.951984|E|6|5.78|0|6
C|UEC|20240724|09:46:41.248515|E|4|5.79|0|4
C|UEC|20240724|09:47:11.260684|S|3|5.8|0|3
C|UEC|20240724|09:52:27.697752|S|1|5.77|0|1
C|UEC|20240724|09:52:27.697752|S|4|5.77|0|4
C|UEC|20240724|09:56:12.665585|S|10|5.75|0|10
C|UEC|20240724|09:56:12.665585|S|9|5.75|0|9
C|UEC|20240724|10:02:07.245757|S|100|5.77|0|100
C|UEC|20240724|10:05:39.909659|S|1|5.77|0|1
C|UEC|20240724|10:08:26.876944|S|1|5.78|0|1
C|UEC|20240724|10:08:28.161258|S|8|5.77|0|8
C|UEC|20240724|10:10:07.693657|S|7|5.785|0|7
C|UEC|20240724|10:10:07.693672|S|93|5.785|0|93
C|UEC|20240724|10:11:36.007671|S|7|5.79|0|7
C|UEC|20240724|10:12:02.814654|S|5|5.79|0|5
C|UEC|20240724|10:13:02.945993|S|5|5.79|0|5
C|UEC|20240724|10:13:03.313645|S|1|5.78|0|1
C|UEC|20240724|10:13:03.316006|S|14|5.79|0|14
C|UEC|20240724|10:13:21.303075|S|186|5.77|0|186
C|UEC|20240724|10:16:13.323462|S|10|5.79|0|10
C|UEC|20240724|10:16:13.323462|S|5|5.79|0|5
C|UEC|20240724|10:16:21.086030|S|5|5.79|0|5
C|UEC|20240724|10:17:16.063536|S|3|5.79|0|3
C|UEC|20240724|10:17:16.063536|S|3|5.79|0|3
C|UEC|20240724|10:27:02.105839|S|31|5.8|0|31
C|UEC|20240724|10:27:02.106440|S|390|5.8|0|390
C|UEC|20240724|10:41:28.295006|S|126|5.77|0|126
C|UEC|20240724|10:44:07.218307|S|95|5.79|0|95
C|UEC|20240724|10:44:33.499225|S|64|5.79|0|64
C|UEC|20240724|10:45:02.814807|S|126|5.79|0|126
C|UEC|20240724|10:45:02.842868|S|152|5.79|0|152
C|UEC|20240724|10:48:25.184699|S|1|5.77|0|1
C|UEC|20240724|10:57:34.769702|S|6|5.77|0|6
C|UEC|20240724|10:58:11.260810|S|12|5.76|0|12
C|UEC|20240724|11:13:07.310588|S|8|5.755|0|8
C|UEC|20240724|11:21:05.869145|S|87|5.75|0|87
C|UEC|20240724|11:25:53.589986|S|4|5.76|0|4
C|UEC|20240724|11:33:34.954319|S|3|5.77|0|3
C|UEC|20240724|11:38:30.400519|S|27|5.775|0|27
C|UEC|20240724|11:40:32.845239|S|5|5.78|0|5
C|UEC|20240724|11:41:00.530519|S|5|5.78|0|5
C|UEC|20240724|11:44:24.566778|S|10|5.77|0|10
C|UEC|20240724|11:48:04.012509|S|200|5.75|0|200
C|UEC|20240724|12:05:07.855796|S|3|5.75|0|3
C|UEC|20240724|12:13:34.726879|S|13|5.73|0|13
C|UEC|20240724|12:14:21.782647|S|5|5.73|0|5
C|UEC|20240724|12:19:23.586944|S|50|5.75|0|50
C|UEC|20240724|12:22:54.503151|S|1|5.75|0|1
C|UEC|20240724|12:22:54.503151|S|1|5.75|0|1
C|UEC|20240724|12:22:54.503151|S|1|5.75|0|1
C|UEC|20240724|12:22:54.503152|S|1|5.75|0|1
C|UEC|20240724|12:22:54.503153|S|1|5.75|0|1
C|UEC|20240724|12:22:54.517644|S|1|5.74|0|1
C|UEC|20240724|12:22:55.550279|S|11|5.73|0|11
C|UEC|20240724|12:23:11.936392|S|12|5.71|0|12
C|UEC|20240724|12:52:00.729823|S|10|5.715|0|10
C|UEC|20240724|13:04:26.053080|S|100|5.72|0|100
C|UEC|20240724|13:08:06.748367|S|30|5.715|0|30
C|UEC|20240724|13:09:02.237807|S|100|5.72|0|100
C|UEC|20240724|13:32:20.181460|S|3|5.73|0|3
C|UEC|20240724|13:46:44.725446|S|30|5.76|0|30
C|UEC|20240724|13:48:12.120796|S|30|5.76|0|30
C|UEC|20240724|13:50:17.537778|S|8|5.76|0|8
C|UEC|20240724|13:51:09.942609|S|30|5.755|0|30
C|UEC|20240724|13:52:55.883310|S|1|5.75|0|1
C|UEC|20240724|13:53:58.121588|S|8|5.75|0|8
C|UEC|20240724|13:54:39.416102|S|5|5.74|0|5
C|UEC|20240724|13:54:39.416102|S|5|5.74|0|5
C|UEC|20240724|13:54:39.416103|S|5|5.74|0|5
C|UEC|20240724|13:54:39.416104|S|5|5.74|0|5
C|UEC|20240724|13:54:39.416104|S|5|5.74|0|5
C|UEC|20240724|13:54:49.520023|S|3|5.745|0|3
C|UEC|20240724|13:59:56.857801|S|1|5.75|0|1
C|UEC|20240724|14:09:05.715594|S|35|5.76|0|35
C|UEC|20240724|14:10:25.209374|S|137|5.76|0|137
C|UEC|20240724|14:12:52.503962|S|5|5.74|0|5
C|UEC|20240724|14:13:05.452962|S|190|5.75|0|190
C|UEC|20240724|14:19:39.149360|S|35|5.755|0|35
C|UEC|20240724|14:28:02.585895|S|145|5.74|0|145
C|UEC|20240724|14:29:56.181760|S|3|5.75|0|3
C|UEC|20240724|14:30:17.355945|S|94|5.75|0|94
C|UEC|20240724|14:35:12.828055|S|5|5.74|0|5
C|UEC|20240724|14:35:47.126121|S|5|5.72|0|5
C|UEC|20240724|14:37:02.961398|S|66|5.725|0|66
C|UEC|20240724|14:37:40.150128|S|144|5.725|0|144
C|UEC|20240724|14:37:50.171052|S|195|5.72|0|195
C|UEC|20240724|14:39:37.126742|S|5|5.71|0|5
C|UEC|20240724|14:41:11.978814|S|5|5.72|0|5
C|UEC|20240724|14:42:51.532999|S|5|5.71|0|5
C|UEC|20240724|14:43:05.988224|S|5|5.71|0|5
C|UEC|20240724|14:49:19.997353|S|19|5.69|0|19
C|UEC|20240724|14:51:25.660257|S|96|5.67|0|96
C|UEC|20240724|14:56:01.787567|S|5|5.66|0|5
C|UEC|20240724|14:58:37.825201|S|35|5.68|0|35
C|UEC|20240724|14:58:57.177034|S|8|5.68|0|8
C|UEC|20240724|14:59:07.069749|S|5|5.67|0|5
C|UEC|20240724|14:59:23.153802|S|35|5.68|0|35
C|UEC|20240724|14:59:51.525728|S|10|5.68|0|10
C|UEC|20240724|14:59:53.745257|S|4|5.68|0|4
C|UEC|20240724|15:00:19.094878|S|16|5.67|0|16
C|UEC|20240724|15:00:19.094878|S|4|5.67|0|4
C|UEC|20240724|15:00:47.660270|S|66|5.675|0|66
C|UEC|20240724|15:02:11.388097|S|19|5.67|0|19
C|UEC|20240724|15:02:11.388163|S|281|5.67|0|281
C|UEC|20240724|15:02:27.120785|S|121|5.67|0|121
C|UEC|20240724|15:07:08.991682|S|100|5.66|0|100
C|UEC|20240724|15:09:19.119425|S|300|5.67|0|300
C|UEC|20240724|15:09:28.845615|S|300|5.67|0|300
C|UEC|20240724|15:09:29.256908|S|300|5.67|0|300
C|UEC|20240724|15:09:32.992041|S|300|5.67|0|300
C|UEC|20240724|15:10:26.589621|S|300|5.67|0|300
C|UEC|20240724|15:11:07.169403|S|200|5.67|0|200
C|UEC|20240724|15:11:50.957351|S|200|5.67|0|200
C|UEC|20240724|15:13:11.219245|S|5|5.67|0|5
C|UEC|20240724|15:13:11.219245|S|12|5.67|0|12
C|UEC|20240724|15:15:44.037498|S|200|5.67|0|200
C|UEC|20240724|15:16:27.066980|S|45|5.67|0|45
C|UEC|20240724|15:16:47.602371|S|82|5.67|0|82
C|UEC|20240724|15:20:20.233942|S|108|5.655|0|108
C|UEC|20240724|15:20:32.001878|S|100|5.66|0|100
C|UEC|20240724|15:20:32.001878|S|8|5.66|0|8
C|UEC|20240724|15:23:56.274875|S|100|5.64|0|100
C|UEC|20240724|15:29:00.775899|S|45|5.65|0|45
C|UEC|20240724|15:29:12.759658|S|5|5.64|0|5
C|UEC|20240724|15:33:12.779115|S|5|5.66|0|5
C|UEC|20240724|15:33:13.982398|S|5|5.66|0|5
C|UEC|20240724|15:34:10.857760|S|12|5.67|0|12
C|UEC|20240724|15:34:10.857760|S|5|5.67|0|5
C|UEC|20240724|15:36:01.476681|S|200|5.65|0|200
C|UEC|20240724|15:36:52.134943|S|200|5.65|0|200
C|UEC|20240724|15:36:52.137046|S|200|5.65|0|200
C|UEC|20240724|15:36:58.304557|S|200|5.65|0|200
C|UEC|20240724|15:36:58.310050|S|200|5.65|0|200
C|UEC|20240724|15:36:58.394690|S|200|5.65|0|200
C|UEC|20240724|15:37:11.176260|S|200|5.65|0|200
C|UEC|20240724|15:37:11.177324|S|200|5.65|0|200
C|UEC|20240724|15:37:11.191420|S|348|5.65|0|348
C|UEC|20240724|15:37:11.191420|S|152|5.65|0|152
C|UEC|20240724|15:37:36.285374|S|400|5.65|0|400
C|UEC|20240724|15:37:36.285374|S|148|5.65|0|148
C|UEC|20240724|15:37:36.285374|S|200|5.65|0|200
C|UEC|20240724|15:37:37.288217|S|23|5.64|0|23
C|UEC|20240724|15:37:37.288217|S|100|5.645|0|100
C|UEC|20240724|15:37:37.288240|S|400|5.64|0|400
C|UEC|20240724|15:39:01.283750|S|42|5.65|0|42
C|UEC|20240724|15:39:42.895320|S|8|5.66|0|8
C|UEC|20240724|15:40:41.234825|S|5|5.66|0|5
C|UEC|20240724|15:40:47.381647|S|22|5.66|0|22
C|UEC|20240724|15:43:49.758163|S|200|5.65|0|200
C|UEC|20240724|15:43:57.193928|S|5|5.64|0|5
C|UEC|20240724|15:43:57.193929|S|12|5.64|0|12
C|UEC|20240724|15:46:02.464015|S|8|5.65|0|8
C|UEC|20240724|15:46:03.037530|S|54|5.64|0|54
C|UEC|20240724|15:49:02.200277|S|100|5.62|0|100
C|UEC|20240724|15:55:04.055241|S|500|5.64|0|500
C|UEC|20240724|15:55:04.078481|S|600|5.64|0|600
C|UEC|20240724|15:55:04.393623|S|600|5.64|0|600
C|UEC|20240724|15:57:11.269583|S|200|5.61|0|200
C|UEC|20240724|15:57:17.527615|S|10|5.6|0|10
C|UEC|20240724|15:57:17.527615|S|55|5.6|0|55
C|UEC|20240724|15:57:22.818094|S|40|5.6|0|40
C|UEC|20240724|15:58:09.291326|S|45|5.6|0|45
C|UEC|20240724|15:58:23.098382|S|33|5.61|0|33
C|UEC|20240724|15:58:23.604028|S|10|5.6|0|10
C|UEC|20240724|15:58:50.802252|S|100|5.61|0|100
C|UEC|20240724|15:58:54.163966|S|100|5.615|0|100
C|UEC|20240724|15:58:55.107066|S|8|5.615|0|8
C|UEC|20240724|15:59:31.234038|S|200|5.61|0|200
C|UEC|20240724|15:59:31.316532|S|200|5.61|0|200
C|UEC|20240724|15:59:31.731558|S|200|5.61|0|200
C|UEC|20240724|15:59:31.742069|S|200|5.61|0|200
C|UEC|20240724|15:59:31.747693|S|200|5.61|0|200
C|UEC|20240724|15:59:31.764885|S|200|5.61|0|200
C|UEC|20240724|15:59:31.776823|S|200|5.61|0|200
C|UEC|20240724|15:59:31.823936|S|200|5.61|0|200
C|UEC|20240724|15:59:31.824644|S|200|5.61|0|200
C|UEC|20240724|15:59:31.835202|S|200|5.61|0|200
C|UEC|20240724|15:59:31.855029|S|200|5.61|0|200
C|UEC|20240724|15:59:45.584013|S|5|5.6|0|5
C|UFCS|20240724|12:35:53.098724|S|9|21.95|0|9
C|UFCS|20240724|13:46:04.427090|S|2|21.87|0|2
C|UFCS|20240724|13:47:37.659473|S|2|21.87|0|2
C|UFCS|20240724|13:49:51.580103|S|3|21.87|0|3
C|UFCS|20240724|13:54:12.042994|S|3|21.86|0|3
C|UFCS|20240724|13:54:12.043003|S|3|21.86|0|3
C|UFCS|20240724|13:54:12.043092|S|1|21.87|0|1
C|UFCS|20240724|15:24:32.583892|S|1|21.72|0|1
C|UFPI|20240724|10:33:31.315270|S|100|124.03|0|100
C|UFPI|20240724|11:42:11.445507|S|36|123.41|0|36
C|UFPI|20240724|11:42:11.445529|S|41|123.41|0|41
C|UFPI|20240724|13:07:27.276818|S|69|122.59|0|69
C|UFPI|20240724|14:17:20.890878|S|57|122.59|0|57
C|UFPI|20240724|15:30:46.220141|S|68|120.44|0|68
C|UFPI|20240724|15:30:46.220141|S|67|120.44|0|67
C|UFPI|20240724|15:55:34.226621|S|24|119.34|0|24
C|UFPI|20240724|15:55:34.226621|S|24|119.31|0|24
C|UFPI|20240724|15:55:34.226622|S|40|119.29|0|40
C|UFPI|20240724|15:55:34.226622|S|12|119.27|0|12
C|UFPT|20240724|11:59:57.258792|S|1|326.19|0|1
C|UFPT|20240724|12:10:26.117623|S|1|325.57|0|1
C|UFPT|20240724|12:38:55.141086|S|15|324.57|0|15
C|UFPT|20240724|15:42:24.715791|S|3|319.57|0|3
C|UGI|20240724|09:56:17.699548|S|4|24.27|0|4
C|UGI|20240724|09:56:17.699548|S|1|24.27|0|1
C|UGI|20240724|09:56:48.651530|S|1|24.29|0|1
C|UGI|20240724|10:12:26.312405|S|74|24.25|0|74
C|UGI|20240724|10:24:23.058245|S|100|24.205|0|100
C|UGI|20240724|11:02:50.073473|S|100|24.365|0|100
C|UGI|20240724|11:04:00.656758|S|100|24.365|0|100
C|UGI|20240724|11:05:04.991612|S|100|24.37|0|100
C|UGI|20240724|11:09:38.594140|S|100|24.395|0|100
C|UGI|20240724|11:37:25.589321|S|192|24.49|0|192
C|UGI|20240724|12:34:12.189759|S|100|24.57|0|100
C|UGI|20240724|13:13:23.911353|S|100|24.485|0|100
C|UGI|20240724|13:15:14.767371|S|5|24.49|0|5
C|UGI|20240724|13:15:14.767372|S|5|24.49|0|5
C|UGI|20240724|13:19:00.028532|S|5|24.48|0|5
C|UGI|20240724|13:19:19.046135|S|5|24.48|0|5
C|UGI|20240724|13:26:39.146289|S|100|24.49|0|100
C|UGI|20240724|13:29:55.851725|S|3|24.48|0|3
C|UGI|20240724|13:34:00.947789|S|4|24.45|0|4
C|UGI|20240724|14:34:51.277357|S|144|24.42|0|144
C|UGI|20240724|14:38:11.215781|S|5|24.41|0|5
C|UGI|20240724|14:42:16.432205|S|3|24.37|0|3
C|UGI|20240724|14:44:34.570686|S|162|24.37|0|162
C|UGI|20240724|14:44:34.570686|S|5|24.37|0|5
C|UGI|20240724|14:46:34.531283|S|10|24.37|0|10
C|UGI|20240724|14:46:34.531283|S|5|24.37|0|5
C|UGI|20240724|14:53:28.254268|S|5|24.37|0|5
C|UGI|20240724|15:01:14.701301|S|3|24.4|0|3
C|UGI|20240724|15:01:14.701301|S|5|24.4|0|5
C|UGI|20240724|15:06:19.135824|S|1|24.4|0|1
C|UGI|20240724|15:11:03.351952|S|48|24.41|0|48
C|UGI|20240724|15:11:03.351952|S|5|24.41|0|5
C|UGI|20240724|15:17:54.816998|S|2|24.42|0|2
C|UGI|20240724|15:18:03.995126|S|45|24.42|0|45
C|UGI|20240724|15:26:09.602031|S|10|24.44|0|10
C|UGI|20240724|15:26:09.602032|S|5|24.44|0|5
C|UGI|20240724|15:26:09.602032|S|5|24.44|0|5
C|UGI|20240724|15:26:09.602033|S|10|24.44|0|10
C|UGI|20240724|15:42:45.198346|S|167|24.47|0|167
C|UGI|20240724|15:45:42.116034|S|195|24.45|0|195
C|UGI|20240724|15:49:00.747578|S|8|24.43|0|8
C|UGI|20240724|15:50:15.591439|S|100|24.47|0|100
C|UGI|20240724|15:50:17.705161|S|2|24.475|0|2
C|UGI|20240724|15:51:52.863744|S|100|24.435|0|100
C|UGI|20240724|15:51:53.870500|S|24|24.43|0|24
C|UGI|20240724|15:51:54.823330|S|2|24.43|0|2
C|UGI|20240724|15:52:00.003522|S|66|24.43|0|66
C|UGI|20240724|15:53:39.137987|S|100|24.41|0|100
C|UGI|20240724|15:55:31.062411|S|100|24.42|0|100
C|UGI|20240724|15:55:31.062412|S|100|24.42|0|100
C|UGI|20240724|15:58:05.041897|S|2|24.43|0|2
C|UGI|20240724|15:58:30.330040|S|100|24.43|0|100
C|UGI|20240724|15:58:30.609914|S|100|24.42|0|100
C|UGI|20240724|15:59:18.044394|S|1|24.43|0|1
C|UGI|20240724|15:59:20.104801|S|74|24.42|0|74
C|UGI|20240724|15:59:22.556095|S|92|24.4|0|92
C|UGI|20240724|15:59:29.626570|S|2|24.4|0|2
C|UGI|20240724|15:59:29.633827|S|1|24.4|0|1
C|UGI|20240724|15:59:29.634435|S|1|24.4|0|1
C|UGI|20240724|15:59:31.409703|S|100|24.4|0|100
C|UGI|20240724|15:59:31.853199|S|8|24.4|0|8
C|UGI|20240724|15:59:32.048642|S|92|24.4|0|92
C|UGI|20240724|15:59:32.049182|S|6|24.4|0|6
C|UGI|20240724|15:59:32.102120|S|94|24.4|0|94
C|UGI|20240724|15:59:32.357066|S|100|24.4|0|100
C|UGI|20240724|15:59:46.940833|S|19|24.41|0|19
C|UGL|20240724|10:28:00.952351|S|200|83.18|0|200
C|UGL|20240724|10:33:19.041010|S|100|83.23|0|100
C|UGL|20240724|11:16:30.200780|S|225|83.13|0|225
C|UGL|20240724|12:21:05.588975|S|400|82.93|0|400
C|UGL|20240724|13:06:12.778101|S|250|82.61|0|250
C|UGP|20240724|10:14:41.455585|S|24|4.04|0|24
C|UGP|20240724|11:59:57.219652|S|1|4.09|0|1
C|UGP|20240724|14:43:52.658799|S|100|4.05|0|100
C|UGP|20240724|15:54:07.538109|S|300|4.06|0|300
C|UGP|20240724|15:59:29.624140|S|15|4.06|0|15
C|UGP|20240724|15:59:29.633996|S|7|4.06|0|7
C|UGP|20240724|15:59:29.634145|S|16|4.06|0|16
C|UGP|20240724|15:59:29.637268|S|8|4.06|0|8
C|UGP|20240724|15:59:29.742116|S|7|4.06|0|7
C|UGP|20240724|15:59:29.785482|S|47|4.06|0|47
C|UHAL|20240724|15:00:53.650759|S|8|65.46|0|8
C|UHAL B|20240724|10:08:09.019662|S|6|63.28|0|6
C|UHAL B|20240724|11:29:15.491551|S|6|63.16|0|6
C|UHAL B|20240724|11:34:33.616092|S|4|63.28|0|4
C|UHAL B|20240724|12:43:59.870267|S|8|63.28|0|8
C|UHAL B|20240724|13:00:17.633086|S|1|63.17|0|1
C|UHAL B|20240724|13:00:25.638123|S|1|63.17|0|1
C|UHAL B|20240724|13:00:26.507463|S|1|63.17|0|1
C|UHAL B|20240724|14:09:29.617430|S|3|62.88|0|3
C|UHAL B|20240724|14:18:27.459289|S|1|62.85|0|1
C|UHAL B|20240724|14:25:28.749087|S|17|62.73|0|17
C|UHAL B|20240724|14:51:01.002823|S|19|62.28|0|19
C|UHAL B|20240724|14:52:56.828285|S|1|62.19|0|1
C|UHAL B|20240724|14:52:56.828285|S|1|62.19|0|1
C|UHAL B|20240724|14:52:56.828285|S|4|62.19|0|4
C|UHAL B|20240724|15:35:39.749166|S|20|62.28|0|20
C|UHAL B|20240724|15:44:17.459364|S|1|62.24|0|1
C|UHAL B|20240724|15:44:25.180926|S|1|62.18|0|1
C|UHAL B|20240724|15:53:24.797787|S|1|61.88|0|1
C|UHAL B|20240724|15:53:24.797788|S|1|61.88|0|1
C|UHS|20240724|09:34:00.961128|S|24|187.04|0|24
C|UHS|20240724|09:34:00.961129|S|24|187.06|0|24
C|UHS|20240724|09:34:00.968300|S|100|187.7|0|100
C|UHS|20240724|11:21:11.315940|S|100|187.19|0|100
C|UHS|20240724|11:27:26.380295|S|5|187.24|0|5
C|UHS|20240724|13:09:20.879778|S|10|187.07|0|10
C|UHS|20240724|13:24:55.793380|S|2|187.12|0|2
C|UHS|20240724|13:56:23.098395|S|43|187.85|0|43
C|UHS|20240724|13:56:23.098414|S|1|187.85|0|1
C|UHS|20240724|13:56:23.098454|S|78|187.86|0|78
C|UHS|20240724|13:56:23.098454|S|22|187.85|0|22
C|UHS|20240724|13:56:23.098599|S|11|187.85|0|11
C|UHS|20240724|14:03:36.552844|S|100|187.66|0|100
C|UHS|20240724|14:19:18.535147|S|100|187.06|0|100
C|UHS|20240724|14:19:20.115152|S|100|187.06|0|100
C|UHS|20240724|14:19:34.321839|S|1|187.06|0|1
C|UHS|20240724|14:19:35.162570|S|69|187.06|0|69
C|UHS|20240724|14:40:03.077809|S|4|186.82|0|4
C|UHS|20240724|15:35:01.296712|S|100|186.77|0|100
C|UHS|20240724|15:48:53.427137|S|100|185.83|0|100
C|UHS|20240724|15:57:44.325619|S|24|185.75|0|24
C|UHS|20240724|15:57:50.254215|S|50|185.74|0|50
C|UHS|20240724|15:58:29.257373|S|24|185.95|0|24
C|UHS|20240724|15:59:49.253530|S|100|185.88|0|100
C|UHS|20240724|15:59:49.466700|S|24|185.88|0|24
C|UHS|20240724|15:59:49.466700|S|20|185.91|0|20
C|UHS|20240724|15:59:49.466700|S|6|185.94|0|6
C|UHS|20240724|15:59:49.813196|S|24|185.89|0|24
C|UHS|20240724|15:59:59.033406|S|100|186.1|0|100
C|UHT|20240724|13:32:47.547426|S|1|42.6|0|1
C|UI|20240724|13:31:21.908170|S|1|167.96|0|1
C|UIS|20240724|15:55:08.180603|S|100|4.71|0|100
C|UITB|20240724|15:28:25.694201|S|30|46.36|0|30
C|UITB|20240724|15:48:53.728606|S|67|46.35|0|67
C|UITB|20240724|15:48:53.729378|S|33|46.35|0|33
C|UITB|20240724|15:53:28.718902|S|67|46.35|0|67
C|UITB|20240724|15:53:28.719660|S|33|46.35|0|33
C|UJUL|20240724|09:44:23.689035|S|101|32.79|0|101
C|UJUL|20240724|10:17:09.149110|S|100|32.72|0|100
C|UJUL|20240724|15:24:00.441749|S|100|32.61|0|100
C|UJUL|20240724|15:57:07.020601|S|129|32.58|0|129
C|UJUN|20240724|09:30:02.641208|S|2|32.2|0|2
C|UK|20240724|12:20:31.816970|S|500|2.01|0|500
C|UL|20240724|09:35:30.419983|S|7|56.58|0|7
C|UL|20240724|11:35:38.866234|S|227|56.81|0|227
C|UL|20240724|12:14:43.659762|S|226|56.89|0|226
C|UL|20240724|12:19:04.100069|S|10|56.94|0|10
C|UL|20240724|12:24:31.864954|S|9|56.94|0|9
C|UL|20240724|12:24:34.176519|S|9|56.94|0|9
C|UL|20240724|13:09:20.176954|S|82|56.97|0|82
C|UL|20240724|14:18:15.419748|S|15|56.81|0|15
C|UL|20240724|15:00:59.735842|S|3|56.82|0|3
C|UL|20240724|15:09:03.473098|S|3|56.77|0|3
C|UL|20240724|15:34:12.434802|S|100|56.805|0|100
C|UL|20240724|15:52:32.749879|S|1|56.64|0|1
C|UL|20240724|15:52:32.749879|S|4|56.64|0|4
C|UL|20240724|15:54:10.672075|S|131|56.61|0|131
C|UL|20240724|15:55:32.833715|S|4|56.6|0|4
C|UL|20240724|15:55:33.606151|S|6|56.6|0|6
C|UL|20240724|15:56:39.147527|S|6|56.59|0|6
C|UL|20240724|15:57:47.180262|S|100|56.61|0|100
C|UL|20240724|15:58:24.507713|S|6|56.62|0|6
C|UL|20240724|15:58:24.507868|S|7|56.62|0|7
C|UL|20240724|15:58:51.497907|S|6|56.6|0|6
C|UL|20240724|15:58:51.497907|S|5|56.6|0|5
C|UL|20240724|15:58:53.175363|S|71|56.585|0|71
C|ULBI|20240724|13:26:35.540433|S|2|11.71|0|2
C|ULBI|20240724|13:26:55.376602|S|2|11.7|0|2
C|ULCC|20240724|09:52:43.870728|S|8|3.73|0|8
C|ULCC|20240724|09:52:43.870728|S|20|3.73|0|20
C|ULCC|20240724|09:52:43.870728|S|5|3.73|0|5
C|ULCC|20240724|10:08:32.379538|S|1|3.7|0|1
C|ULCC|20240724|10:08:32.379538|S|1|3.7|0|1
C|ULCC|20240724|10:24:17.560843|S|3|3.73|0|3
C|ULCC|20240724|10:24:17.560843|S|1|3.73|0|1
C|ULCC|20240724|10:24:17.560843|S|6|3.73|0|6
C|ULCC|20240724|10:24:17.560844|S|1|3.73|0|1
C|ULCC|20240724|10:24:17.560844|S|5|3.73|0|5
C|ULCC|20240724|10:24:17.560844|S|1|3.73|0|1
C|ULCC|20240724|10:26:31.340642|S|12|3.73|0|12
C|ULCC|20240724|10:26:31.340643|S|20|3.73|0|20
C|ULCC|20240724|10:31:00.807310|S|2|3.74|0|2
C|ULCC|20240724|10:31:00.807310|S|18|3.74|0|18
C|ULCC|20240724|10:31:00.807310|S|3|3.74|0|3
C|ULCC|20240724|10:31:00.807311|S|3|3.74|0|3
C|ULCC|20240724|10:31:00.807311|S|4|3.74|0|4
C|ULCC|20240724|10:39:06.468122|S|10|3.77|0|10
C|ULCC|20240724|10:39:06.468122|S|13|3.77|0|13
C|ULCC|20240724|10:40:37.171387|S|26|3.78|0|26
C|ULCC|20240724|10:40:37.171388|S|10|3.78|0|10
C|ULCC|20240724|10:42:09.292553|S|5|3.77|0|5
C|ULCC|20240724|10:42:09.292553|S|3|3.77|0|3
C|ULCC|20240724|10:54:21.304507|S|1|3.79|0|1
C|ULCC|20240724|10:55:43.388570|S|1|3.78|0|1
C|ULCC|20240724|10:58:53.401964|S|1|3.78|0|1
C|ULCC|20240724|10:58:53.401965|S|2|3.78|0|2
C|ULCC|20240724|11:05:57.289645|S|6|3.76|0|6
C|ULCC|20240724|11:05:57.289645|S|6|3.76|0|6
C|ULCC|20240724|11:05:57.289645|S|3|3.76|0|3
C|ULCC|20240724|11:05:57.289646|S|73|3.76|0|73
C|ULCC|20240724|11:05:57.289646|S|1|3.76|0|1
C|ULCC|20240724|11:05:57.289646|S|5|3.76|0|5
C|ULCC|20240724|11:05:57.289647|S|1|3.76|0|1
C|ULCC|20240724|11:13:56.553633|S|4|3.75|0|4
C|ULCC|20240724|11:13:56.553633|S|3|3.75|0|3
C|ULCC|20240724|11:48:17.778171|S|100|3.77|0|100
C|ULCC|20240724|11:48:44.970575|S|1|3.77|0|1
C|ULCC|20240724|12:26:21.146747|S|1|3.77|0|1
C|ULCC|20240724|12:26:21.146747|S|1|3.77|0|1
C|ULCC|20240724|12:26:21.146747|S|1|3.77|0|1
C|ULCC|20240724|12:26:21.146748|S|1|3.77|0|1
C|ULCC|20240724|12:26:21.146748|S|1|3.77|0|1
C|ULCC|20240724|12:34:00.827220|S|1|3.76|0|1
C|ULCC|20240724|12:34:00.827220|S|1|3.76|0|1
C|ULCC|20240724|12:34:00.827221|S|2|3.76|0|2
C|ULCC|20240724|12:36:04.931691|S|1|3.76|0|1
C|ULCC|20240724|12:36:04.931691|S|1|3.76|0|1
C|ULCC|20240724|12:36:04.931692|S|2|3.76|0|2
C|ULCC|20240724|12:36:04.931692|S|1|3.76|0|1
C|ULCC|20240724|12:37:55.015130|S|1|3.75|0|1
C|ULCC|20240724|12:37:55.015130|S|2|3.75|0|2
C|ULCC|20240724|12:37:55.015130|S|2|3.75|0|2
C|ULCC|20240724|14:01:52.688124|S|100|3.74|0|100
C|ULCC|20240724|14:08:21.390733|S|90|3.73|0|90
C|ULCC|20240724|14:18:34.762750|S|100|3.7|0|100
C|ULCC|20240724|14:18:35.359171|S|10|3.7|0|10
C|ULCC|20240724|14:18:39.566958|S|17|3.7|0|17
C|ULCC|20240724|14:18:47.670132|S|81|3.7|0|81
C|ULCC|20240724|14:19:21.893837|S|58|3.7|0|58
C|ULCC|20240724|14:21:21.990547|S|5|3.69|0|5
C|ULCC|20240724|14:24:35.037762|S|200|3.69|0|200
C|ULCC|20240724|14:41:36.146572|S|61|3.68|0|61
C|ULCC|20240724|14:41:36.146674|S|5|3.68|0|5
C|ULCC|20240724|14:41:36.146674|S|188|3.68|0|188
C|ULCC|20240724|14:42:12.209757|S|141|3.68|0|141
C|ULCC|20240724|14:42:12.209827|S|100|3.68|0|100
C|ULCC|20240724|14:59:51.759747|S|10|3.65|0|10
C|ULCC|20240724|15:09:22.297504|S|6|3.65|0|6
C|ULCC|20240724|15:10:16.244096|S|14|3.65|0|14
C|ULCC|20240724|15:10:16.244096|S|3|3.65|0|3
C|ULCC|20240724|15:10:16.244096|S|8|3.65|0|8
C|ULCC|20240724|15:10:16.244097|S|106|3.65|0|106
C|ULCC|20240724|15:15:21.982984|S|21|3.65|0|21
C|ULCC|20240724|15:23:53.863579|S|12|3.65|0|12
C|ULCC|20240724|15:28:47.478339|S|2|3.65|0|2
C|ULCC|20240724|15:39:28.696343|S|1|3.67|0|1
C|ULCC|20240724|15:43:47.657415|S|200|3.67|0|200
C|ULCC|20240724|15:48:13.276436|S|1|3.67|0|1
C|ULCC|20240724|15:48:13.276436|S|3|3.67|0|3
C|ULCC|20240724|15:48:13.276436|S|1|3.67|0|1
C|ULCC|20240724|15:48:13.276437|S|4|3.67|0|4
C|ULCC|20240724|15:49:48.859439|S|8|3.67|0|8
C|ULCC|20240724|15:51:24.538068|S|16|3.67|0|16
C|ULCC|20240724|15:51:24.538068|S|50|3.67|0|50
C|ULCC|20240724|15:55:21.734297|S|61|3.68|0|61
C|ULCC|20240724|15:55:21.734297|S|100|3.68|0|100
C|ULCC|20240724|15:55:41.275502|S|10|3.68|0|10
C|ULCC|20240724|15:56:48.309534|S|100|3.68|0|100
C|ULCC|20240724|15:56:48.309534|S|82|3.68|0|82
C|ULCC|20240724|15:57:45.801918|S|200|3.69|0|200
C|ULCC|20240724|15:58:01.726875|S|32|3.68|0|32
C|ULCC|20240724|15:58:01.726876|S|16|3.68|0|16
C|ULCC|20240724|15:58:25.181738|S|1|3.67|0|1
C|ULCC|20240724|15:59:39.070604|S|100|3.67|0|100
C|ULCC|20240724|15:59:51.054123|S|100|3.67|0|100
C|ULE|20240724|10:59:47.432801|S|100|11.43|0|100
C|ULS|20240724|15:59:44.384487|S|96|44.04|0|96
C|ULS|20240724|15:59:44.904689|S|95|44.045|0|95
C|ULS|20240724|15:59:49.498011|S|67|44.05|0|67
C|ULST|20240724|12:37:12.532880|S|100|40.55|0|100
C|ULST|20240724|12:37:12.794896|S|200|40.55|0|200
C|ULST|20240724|13:00:00.325628|S|100|40.55|0|100
C|ULST|20240724|13:00:06.094469|S|200|40.55|0|200
C|ULST|20240724|13:21:06.033845|S|100|40.55|0|100
C|ULTA|20240724|09:30:21.246738|S|52|379.98|0|52
C|ULTA|20240724|09:31:51.946077|S|100|378.01|0|100
C|ULTA|20240724|09:36:17.937244|S|5|376.69|0|5
C|ULTA|20240724|10:20:34.793089|S|100|368.73|0|100
C|ULTA|20240724|10:24:22.661478|S|1|368.05|0|1
C|ULTA|20240724|10:24:22.661478|S|24|368.07|0|24
C|ULTA|20240724|10:24:22.661538|S|1|368.03|0|1
C|ULTA|20240724|10:24:22.661793|S|1|368|0|1
C|ULTA|20240724|10:31:22.560425|S|1|367.63|0|1
C|ULTA|20240724|10:31:22.924684|S|24|367.85|0|24
C|ULTA|20240724|10:36:48.382737|S|24|368.09|0|24
C|ULTA|20240724|10:36:48.382737|S|24|368.13|0|24
C|ULTA|20240724|10:40:48.720224|S|24|369.13|0|24
C|ULTA|20240724|10:40:48.720225|S|76|369.15|0|76
C|ULTA|20240724|10:40:48.734601|S|24|369.12|0|24
C|ULTA|20240724|10:40:48.734601|S|24|369.07|0|24
C|ULTA|20240724|10:40:48.734601|S|24|369.15|0|24
C|ULTA|20240724|10:43:49.635756|S|100|370.39|0|100
C|ULTA|20240724|10:50:36.861540|S|8|369.5|0|8
C|ULTA|20240724|10:52:19.396977|S|17|369.5|0|17
C|ULTA|20240724|10:52:22.203193|S|3|370.11|0|3
C|ULTA|20240724|11:05:36.980781|S|24|368.39|0|24
C|ULTA|20240724|11:05:36.980781|S|5|368.54|0|5
C|ULTA|20240724|11:05:36.980781|S|12|368.53|0|12
C|ULTA|20240724|11:05:36.980782|S|20|368.33|0|20
C|ULTA|20240724|11:05:36.980782|S|15|368.29|0|15
C|ULTA|20240724|11:05:36.980782|S|24|368.35|0|24
C|ULTA|20240724|11:05:36.980977|S|100|368.28|0|100
C|ULTA|20240724|11:10:41.992284|S|24|368.57|0|24
C|ULTA|20240724|11:10:41.992284|S|24|368.47|0|24
C|ULTA|20240724|11:31:40.955159|S|2|368.94|0|2
C|ULTA|20240724|11:41:55.749897|S|2|368|0|2
C|ULTA|20240724|12:16:28.791199|S|24|366.37|0|24
C|ULTA|20240724|12:45:36.514951|S|22|365.05|0|22
C|ULTA|20240724|12:45:36.514951|S|24|365.09|0|24
C|ULTA|20240724|12:59:16.449506|S|14|365.97|0|14
C|ULTA|20240724|13:40:03.078712|S|1|367.47|0|1
C|ULTA|20240724|13:56:57.627133|S|72|367.63|0|72
C|ULTA|20240724|14:16:05.865274|S|2|367.96|0|2
C|ULTA|20240724|14:16:20.440109|S|100|368.02|0|100
C|ULTA|20240724|14:16:20.440109|S|50|368.01|0|50
C|ULTA|20240724|14:16:20.440110|S|20|368.01|0|20
C|ULTA|20240724|14:16:20.440111|S|30|368|0|30
C|ULTA|20240724|14:20:26.281683|S|24|367.93|0|24
C|ULTA|20240724|14:38:20.441172|S|1|366.88|0|1
C|ULTA|20240724|15:00:27.328587|S|5|367.27|0|5
C|ULTA|20240724|15:04:16.104729|S|100|368.76|0|100
C|ULTA|20240724|15:11:08.767283|S|24|369.26|0|24
C|ULTA|20240724|15:11:08.767283|S|23|369.21|0|23
C|ULTA|20240724|15:18:43.189454|S|9|367.96|0|9
C|ULTA|20240724|15:18:43.189454|S|1|367.95|0|1
C|ULTA|20240724|15:18:43.189454|S|36|367.96|0|36
C|ULTA|20240724|15:18:43.189484|S|20|367.96|0|20
C|ULTA|20240724|15:18:43.212932|S|6|367.92|0|6
C|ULTA|20240724|15:18:43.214367|S|1|368.08|0|1
C|ULTA|20240724|15:18:43.214368|S|1|368.08|0|1
C|ULTA|20240724|15:28:44.410915|S|5|368.22|0|5
C|ULTA|20240724|15:40:42.606656|S|8|368.36|0|8
C|ULTA|20240724|15:47:25.295608|S|1|368.01|0|1
C|ULTA|20240724|15:48:08.676148|S|7|367.96|0|7
C|ULTA|20240724|15:48:08.676148|S|1|367.96|0|1
C|ULTA|20240724|15:51:00.021818|S|25|368.75|0|25
C|ULTA|20240724|15:51:00.021819|S|6|368.77|0|6
C|ULTA|20240724|15:51:00.021819|S|12|368.77|0|12
C|ULTA|20240724|15:56:17.296322|S|25|369.46|0|25
C|ULTA|20240724|15:57:11.454544|S|50|369.54|0|50
C|ULTA|20240724|15:57:11.454544|S|50|369.53|0|50
C|ULTA|20240724|15:57:42.383646|S|5|369.42|0|5
C|ULTY|20240724|09:30:30.094745|S|150|12.75|0|150
C|ULTY|20240724|09:30:30.095054|S|150|12.75|0|150
C|ULTY|20240724|10:00:31.103517|S|42|12.53|0|42
C|ULTY|20240724|10:00:31.103524|S|39|12.53|0|39
C|ULTY|20240724|10:47:19.936129|S|200|12.56|0|200
C|ULTY|20240724|10:47:19.936627|S|1281|12.56|0|1281
C|ULTY|20240724|11:05:20.895862|S|14|12.58|0|14
C|ULTY|20240724|11:22:25.514224|S|9|12.525|0|9
C|ULTY|20240724|12:07:52.175333|S|174|12.48|0|174
C|ULTY|20240724|12:07:52.175455|S|248|12.48|0|248
C|ULTY|20240724|12:52:24.456756|S|198|12.46|0|198
C|ULTY|20240724|12:52:24.456828|S|300|12.46|0|300
C|ULTY|20240724|12:52:24.456899|S|300|12.46|0|300
C|ULTY|20240724|12:52:24.456957|S|300|12.46|0|300
C|ULTY|20240724|13:44:48.268112|S|273|12.56|0|273
C|ULTY|20240724|13:44:48.268788|S|19|12.56|0|19
C|ULTY|20240724|14:38:29.473172|S|100|12.4|0|100
C|ULTY|20240724|15:20:00.392725|S|300|12.36|0|300
C|ULTY|20240724|15:31:52.682236|S|100|12.34|0|100
C|ULTY|20240724|15:33:05.980288|S|100|12.36|0|100
C|ULTY|20240724|15:40:01.565610|S|51|12.39|0|51
C|ULTY|20240724|15:40:01.565617|S|447|12.39|0|447
C|ULTY|20240724|15:40:39.810915|S|49|12.38|0|49
C|ULTY|20240724|15:48:50.630335|S|100|12.35|0|100
C|ULTY|20240724|15:57:17.077695|S|700|12.28|0|700
C|ULTY|20240724|15:57:17.077829|S|300|12.28|0|300
C|ULTY|20240724|15:57:17.078433|S|1400|12.28|0|1400
C|UMBF|20240724|09:56:09.367221|S|3|96.4|0|3
C|UMBF|20240724|09:56:15.172842|S|2|96.4|0|2
C|UMBF|20240724|09:56:15.446197|S|2|96.44|0|2
C|UMBF|20240724|10:15:13.764939|S|45|96.59|0|45
C|UMBF|20240724|10:34:28.191732|S|30|96.86|0|30
C|UMBF|20240724|10:34:28.951670|S|1|96.85|0|1
C|UMBF|20240724|11:42:02.107812|S|1|97.38|0|1
C|UMBF|20240724|13:31:13.400004|S|1|96.48|0|1
C|UMBF|20240724|13:31:18.202622|S|3|96.53|0|3
C|UMBF|20240724|13:33:30.010381|S|1|96.59|0|1
C|UMBF|20240724|15:10:08.986312|S|2|96.44|0|2
C|UMBF|20240724|15:10:23.990088|S|3|96.49|0|3
C|UMBF|20240724|15:24:14.102489|S|9|96.37|0|9
C|UMC|20240724|09:33:01.150413|S|10|7.68|0|10
C|UMC|20240724|09:35:53.177807|S|3|7.66|0|3
C|UMC|20240724|09:38:56.227547|S|100|7.65|0|100
C|UMC|20240724|09:39:03.093890|S|6|7.64|0|6
C|UMC|20240724|09:42:54.837691|S|10|7.63|0|10
C|UMC|20240724|09:43:38.078437|S|10|7.63|0|10
C|UMC|20240724|09:45:39.098627|S|100|7.62|0|100
C|UMC|20240724|09:45:55.977303|S|400|7.625|0|400
C|UMC|20240724|09:46:28.468769|S|400|7.62|0|400
C|UMC|20240724|09:51:02.585101|S|200|7.63|0|200
C|UMC|20240724|09:51:45.377086|S|400|7.625|0|400
C|UMC|20240724|09:52:23.682176|S|500|7.61|0|500
C|UMC|20240724|09:53:17.020190|S|500|7.6|0|500
C|UMC|20240724|09:53:28.465715|S|400|7.6|0|400
C|UMC|20240724|09:53:58.280095|S|600|7.59|0|600
C|UMC|20240724|09:54:09.861576|S|100|7.6|0|100
C|UMC|20240724|09:54:11.883119|S|300|7.595|0|300
C|UMC|20240724|09:56:39.179365|S|500|7.58|0|500
C|UMC|20240724|09:57:41.416475|S|600|7.58|0|600
C|UMC|20240724|09:58:00.550556|S|600|7.57|0|600
C|UMC|20240724|09:58:16.220224|S|600|7.57|0|600
C|UMC|20240724|09:58:28.960147|S|500|7.57|0|500
C|UMC|20240724|09:58:45.927150|S|172|7.57|0|172
C|UMC|20240724|09:59:36.060808|S|100|7.57|0|100
C|UMC|20240724|10:00:41.277122|S|100|7.58|0|100
C|UMC|20240724|10:00:41.277123|S|100|7.58|0|100
C|UMC|20240724|10:00:42.561544|S|600|7.575|0|600
C|UMC|20240724|10:00:58.747333|S|600|7.575|0|600
C|UMC|20240724|10:03:07.873683|S|1|7.59|0|1
C|UMC|20240724|10:03:07.873683|S|10|7.59|0|10
C|UMC|20240724|10:03:07.874509|S|100|7.59|0|100
C|UMC|20240724|10:04:07.747427|S|10|7.58|0|10
C|UMC|20240724|10:04:07.747446|S|100|7.58|0|100
C|UMC|20240724|10:04:27.938288|S|2|7.58|0|2
C|UMC|20240724|10:08:22.148051|S|100|7.59|0|100
C|UMC|20240724|10:09:52.440336|S|100|7.59|0|100
C|UMC|20240724|10:09:52.440337|S|100|7.59|0|100
C|UMC|20240724|10:12:51.483421|S|30|7.58|0|30
C|UMC|20240724|10:12:54.470789|S|2|7.58|0|2
C|UMC|20240724|10:13:03.884489|S|20|7.58|0|20
C|UMC|20240724|10:16:41.915506|S|200|7.57|0|200
C|UMC|20240724|10:17:41.321503|S|300|7.57|0|300
C|UMC|20240724|10:19:32.046136|S|30|7.58|0|30
C|UMC|20240724|10:20:59.864044|S|100|7.58|0|100
C|UMC|20240724|10:22:04.617669|S|100|7.58|0|100
C|UMC|20240724|10:22:08.559551|S|100|7.59|0|100
C|UMC|20240724|10:22:25.101444|S|18|7.6|0|18
C|UMC|20240724|10:22:26.074716|S|18|7.6|0|18
C|UMC|20240724|10:28:03.579315|S|100|7.61|0|100
C|UMC|20240724|10:28:14.112644|S|30|7.61|0|30
C|UMC|20240724|10:29:57.812725|S|1|7.61|0|1
C|UMC|20240724|10:35:22.786506|S|18|7.61|0|18
C|UMC|20240724|10:37:16.124021|S|30|7.6|0|30
C|UMC|20240724|10:42:06.015146|S|100|7.6|0|100
C|UMC|20240724|10:43:19.059681|S|10|7.6|0|10
C|UMC|20240724|10:43:19.059681|S|10|7.6|0|10
C|UMC|20240724|10:43:37.020152|S|100|7.61|0|100
C|UMC|20240724|10:47:19.106565|S|30|7.61|0|30
C|UMC|20240724|10:48:41.434536|S|500|7.6|0|500
C|UMC|20240724|10:48:54.333389|S|1|7.6|0|1
C|UMC|20240724|10:49:02.236030|S|1|7.6|0|1
C|UMC|20240724|10:49:09.561690|S|198|7.6|0|198
C|UMC|20240724|10:49:09.561690|S|2|7.6|0|2
C|UMC|20240724|10:49:17.343097|S|299|7.6|0|299
C|UMC|20240724|10:49:17.343097|S|1|7.6|0|1
C|UMC|20240724|10:52:28.507464|S|1116|7.61|0|1116
C|UMC|20240724|10:53:04.412901|S|55|7.61|0|55
C|UMC|20240724|10:53:05.345700|S|81|7.61|0|81
C|UMC|20240724|10:53:07.527465|S|54|7.61|0|54
C|UMC|20240724|10:54:30.228651|S|1000|7.6|0|1000
C|UMC|20240724|10:55:30.060053|S|500|7.6|0|500
C|UMC|20240724|10:55:41.239258|S|400|7.6|0|400
C|UMC|20240724|10:55:51.391022|S|400|7.6|0|400
C|UMC|20240724|10:55:59.323048|S|200|7.6|0|200
C|UMC|20240724|10:55:59.323049|S|200|7.6|0|200
C|UMC|20240724|10:56:23.047084|S|1000|7.6|0|1000
C|UMC|20240724|10:56:35.491702|S|1000|7.6|0|1000
C|UMC|20240724|10:56:51.619881|S|900|7.6|0|900
C|UMC|20240724|10:57:05.805436|S|48|7.6|0|48
C|UMC|20240724|10:57:06.357207|S|30|7.61|0|30
C|UMC|20240724|10:57:28.189044|S|87|7.62|0|87
C|UMC|20240724|10:58:50.572613|S|20|7.61|0|20
C|UMC|20240724|11:06:50.170955|S|100|7.61|0|100
C|UMC|20240724|11:07:40.275101|S|48|7.62|0|48
C|UMC|20240724|11:07:41.897678|S|55|7.62|0|55
C|UMC|20240724|11:07:49.382964|S|58|7.615|0|58
C|UMC|20240724|11:07:58.645601|S|42|7.615|0|42
C|UMC|20240724|11:07:58.645601|S|39|7.62|0|39
C|UMC|20240724|11:07:58.648159|S|47|7.62|0|47
C|UMC|20240724|11:07:58.649174|S|48|7.62|0|48
C|UMC|20240724|11:07:58.650784|S|57|7.62|0|57
C|UMC|20240724|11:08:18.661901|S|100|7.615|0|100
C|UMC|20240724|11:08:18.661901|S|110|7.62|0|110
C|UMC|20240724|11:08:18.662202|S|500|7.62|0|500
C|UMC|20240724|11:08:18.672786|S|196|7.62|0|196
C|UMC|20240724|11:08:18.684890|S|81|7.62|0|81
C|UMC|20240724|11:08:18.684890|S|81|7.62|0|81
C|UMC|20240724|11:12:00.777186|S|84|7.61|0|84
C|UMC|20240724|11:12:12.763499|S|16|7.61|0|16
C|UMC|20240724|11:12:12.763500|S|84|7.61|0|84
C|UMC|20240724|11:12:12.968489|S|16|7.61|0|16
C|UMC|20240724|11:12:12.968489|S|100|7.61|0|100
C|UMC|20240724|11:12:52.731411|S|63|7.605|0|63
C|UMC|20240724|11:13:43.658419|S|56|7.6|0|56
C|UMC|20240724|11:13:43.660776|S|100|7.6|0|100
C|UMC|20240724|11:13:43.661073|S|37|7.6|0|37
C|UMC|20240724|11:13:46.472231|S|42|7.6|0|42
C|UMC|20240724|11:13:53.512882|S|40|7.6|0|40
C|UMC|20240724|11:14:40.825469|S|1|7.6|0|1
C|UMC|20240724|11:15:00.598042|S|20|7.6|0|20
C|UMC|20240724|11:17:42.586261|S|28|7.6|0|28
C|UMC|20240724|11:17:43.481058|S|30|7.6|0|30
C|UMC|20240724|11:17:59.224912|S|58|7.6|0|58
C|UMC|20240724|11:18:03.348880|S|25|7.59|0|25
C|UMC|20240724|11:18:11.276802|S|1148|7.59|0|1148
C|UMC|20240724|11:18:42.917955|S|5|7.58|0|5
C|UMC|20240724|11:19:13.867293|S|1033|7.59|0|1033
C|UMC|20240724|11:23:31.185015|S|100|7.58|0|100
C|UMC|20240724|11:23:45.016410|S|300|7.58|0|300
C|UMC|20240724|11:24:06.685076|S|100|7.57|0|100
C|UMC|20240724|11:25:11.078908|S|300|7.57|0|300
C|UMC|20240724|11:36:02.294279|S|30|7.6|0|30
C|UMC|20240724|11:40:18.816355|S|500|7.61|0|500
C|UMC|20240724|11:41:49.737979|S|500|7.61|0|500
C|UMC|20240724|11:44:58.549988|S|200|7.59|0|200
C|UMC|20240724|11:48:12.241177|S|30|7.6|0|30
C|UMC|20240724|12:00:54.536556|S|200|7.6|0|200
C|UMC|20240724|12:00:54.536556|S|100|7.595|0|100
C|UMC|20240724|12:00:55.442970|S|718|7.6|0|718
C|UMC|20240724|12:17:51.431381|S|1|7.62|0|1
C|UMC|20240724|12:23:23.575154|S|1|7.63|0|1
C|UMC|20240724|12:23:35.112803|S|5|7.63|0|5
C|UMC|20240724|12:23:51.794000|S|3|7.63|0|3
C|UMC|20240724|12:24:00.326160|S|4|7.63|0|4
C|UMC|20240724|12:24:04.804247|S|1|7.63|0|1
C|UMC|20240724|12:24:10.613734|S|2|7.63|0|2
C|UMC|20240724|12:24:36.163162|S|1|7.63|0|1
C|UMC|20240724|12:24:37.807262|S|2|7.63|0|2
C|UMC|20240724|12:24:45.081369|S|1|7.63|0|1
C|UMC|20240724|12:27:46.409353|S|1|7.62|0|1
C|UMC|20240724|12:27:52.003322|S|1|7.62|0|1
C|UMC|20240724|12:34:16.632300|S|1184|7.62|0|1184
C|UMC|20240724|12:37:49.276775|S|1|7.62|0|1
C|UMC|20240724|12:42:50.155507|S|1|7.61|0|1
C|UMC|20240724|12:42:50.155507|S|1|7.61|0|1
C|UMC|20240724|12:43:05.029700|S|30|7.61|0|30
C|UMC|20240724|12:43:05.029700|S|2|7.61|0|2
C|UMC|20240724|12:43:59.092176|S|2|7.61|0|2
C|UMC|20240724|12:44:06.792935|S|2|7.61|0|2
C|UMC|20240724|12:44:18.603664|S|1500|7.6|0|1500
C|UMC|20240724|12:44:39.371526|S|4|7.61|0|4
C|UMC|20240724|12:54:25.562616|S|1|7.6|0|1
C|UMC|20240724|12:54:33.598718|S|1|7.6|0|1
C|UMC|20240724|12:55:43.874672|S|2|7.6|0|2
C|UMC|20240724|13:03:20.323088|S|16|7.58|0|16
C|UMC|20240724|13:10:41.627635|S|6|7.61|0|6
C|UMC|20240724|13:12:13.833402|S|1|7.63|0|1
C|UMC|20240724|13:13:51.226330|S|835|7.62|0|835
C|UMC|20240724|13:32:57.374669|S|800|7.6|0|800
C|UMC|20240724|13:34:39.278678|S|6|7.62|0|6
C|UMC|20240724|13:47:47.826144|S|100|7.61|0|100
C|UMC|20240724|13:48:22.159811|S|100|7.61|0|100
C|UMC|20240724|13:49:56.348819|S|100|7.6|0|100
C|UMC|20240724|13:50:42.706419|S|240|7.61|0|240
C|UMC|20240724|13:50:42.706420|S|100|7.61|0|100
C|UMC|20240724|13:54:21.251259|S|100|7.6|0|100
C|UMC|20240724|13:54:21.251259|S|100|7.6|0|100
C|UMC|20240724|13:55:20.192450|S|2|7.6|0|2
C|UMC|20240724|13:56:25.709092|S|100|7.6|0|100
C|UMC|20240724|13:56:36.219868|S|100|7.6|0|100
C|UMC|20240724|13:59:08.878675|S|1|7.6|0|1
C|UMC|20240724|13:59:11.366699|S|1|7.6|0|1
C|UMC|20240724|13:59:15.572305|S|1|7.6|0|1
C|UMC|20240724|13:59:23.839330|S|1|7.6|0|1
C|UMC|20240724|14:02:08.712972|S|100|7.59|0|100
C|UMC|20240724|14:04:22.083333|S|100|7.585|0|100
C|UMC|20240724|14:04:22.083333|S|100|7.585|0|100
C|UMC|20240724|14:06:05.424088|S|100|7.585|0|100
C|UMC|20240724|14:06:05.424088|S|100|7.585|0|100
C|UMC|20240724|14:06:05.424088|S|100|7.585|0|100
C|UMC|20240724|14:06:05.424163|S|100|7.585|0|100
C|UMC|20240724|14:06:05.425647|S|100|7.59|0|100
C|UMC|20240724|14:06:05.425647|S|100|7.59|0|100
C|UMC|20240724|14:06:05.425647|S|100|7.59|0|100
C|UMC|20240724|14:06:22.851344|S|100|7.585|0|100
C|UMC|20240724|14:06:32.755764|S|2|7.59|0|2
C|UMC|20240724|14:06:32.755764|S|100|7.59|0|100
C|UMC|20240724|14:06:32.755765|S|69|7.59|0|69
C|UMC|20240724|14:06:32.755765|S|100|7.59|0|100
C|UMC|20240724|14:06:32.755765|S|29|7.59|0|29
C|UMC|20240724|14:06:32.755876|S|100|7.59|0|100
C|UMC|20240724|14:06:32.755876|S|31|7.59|0|31
C|UMC|20240724|14:09:04.570096|S|100|7.59|0|100
C|UMC|20240724|14:09:04.570097|S|100|7.59|0|100
C|UMC|20240724|14:09:04.570097|S|100|7.59|0|100
C|UMC|20240724|14:09:18.435245|S|10|7.59|0|10
C|UMC|20240724|14:09:48.811761|S|100|7.59|0|100
C|UMC|20240724|14:09:50.815038|S|100|7.59|0|100
C|UMC|20240724|14:11:01.367053|S|100|7.59|0|100
C|UMC|20240724|14:13:00.060055|S|2|7.585|0|2
C|UMC|20240724|14:13:00.060055|S|100|7.585|0|100
C|UMC|20240724|14:13:00.060131|S|98|7.585|0|98
C|UMC|20240724|14:13:00.061713|S|1|7.59|0|1
C|UMC|20240724|14:13:00.061713|S|100|7.59|0|100
C|UMC|20240724|14:13:00.061713|S|1|7.59|0|1
C|UMC|20240724|14:13:00.063028|S|162|7.59|0|162
C|UMC|20240724|14:13:00.063029|S|83|7.59|0|83
C|UMC|20240724|14:13:02.064694|S|200|7.59|0|200
C|UMC|20240724|14:13:02.064711|S|100|7.59|0|100
C|UMC|20240724|14:13:02.064711|S|100|7.59|0|100
C|UMC|20240724|14:13:03.067351|S|200|7.59|0|200
C|UMC|20240724|14:13:06.193695|S|1|7.59|0|1
C|UMC|20240724|14:13:18.944711|S|1|7.59|0|1
C|UMC|20240724|14:13:26.437699|S|1|7.59|0|1
C|UMC|20240724|14:13:35.043702|S|1|7.59|0|1
C|UMC|20240724|14:13:49.184702|S|1|7.59|0|1
C|UMC|20240724|14:16:26.682832|S|100|7.59|0|100
C|UMC|20240724|14:19:09.366431|S|200|7.585|0|200
C|UMC|20240724|14:19:09.366432|S|100|7.585|0|100
C|UMC|20240724|14:19:09.366432|S|100|7.585|0|100
C|UMC|20240724|14:19:09.366433|S|50|7.59|0|50
C|UMC|20240724|14:19:21.793208|S|100|7.59|0|100
C|UMC|20240724|14:19:21.793208|S|200|7.59|0|200
C|UMC|20240724|14:19:21.793208|S|100|7.59|0|100
C|UMC|20240724|14:19:21.793209|S|5|7.59|0|5
C|UMC|20240724|14:19:24.367779|S|248|7.59|0|248
C|UMC|20240724|14:19:24.367779|S|100|7.59|0|100
C|UMC|20240724|14:19:24.367780|S|100|7.59|0|100
C|UMC|20240724|14:19:24.367833|S|100|7.59|0|100
C|UMC|20240724|14:19:24.367834|S|100|7.59|0|100
C|UMC|20240724|14:19:24.367834|S|100|7.59|0|100
C|UMC|20240724|14:19:24.367835|S|100|7.59|0|100
C|UMC|20240724|14:19:24.367835|S|48|7.59|0|48
C|UMC|20240724|14:19:24.368138|S|100|7.59|0|100
C|UMC|20240724|14:19:24.368138|S|100|7.59|0|100
C|UMC|20240724|14:19:24.368138|S|52|7.59|0|52
C|UMC|20240724|14:19:34.508355|S|100|7.59|0|100
C|UMC|20240724|14:19:34.508355|S|100|7.59|0|100
C|UMC|20240724|14:19:59.639848|S|69|7.59|0|69
C|UMC|20240724|14:19:59.639848|S|31|7.585|0|31
C|UMC|20240724|14:20:00.708529|S|98|7.585|0|98
C|UMC|20240724|14:25:21.061312|S|100|7.585|0|100
C|UMC|20240724|14:25:21.061312|S|28|7.585|0|28
C|UMC|20240724|14:25:21.061312|S|100|7.585|0|100
C|UMC|20240724|14:25:21.061313|S|3|7.585|0|3
C|UMC|20240724|14:25:21.061313|S|100|7.585|0|100
C|UMC|20240724|14:25:21.061313|S|100|7.585|0|100
C|UMC|20240724|14:25:21.320193|S|97|7.585|0|97
C|UMC|20240724|14:25:21.320193|S|3|7.585|0|3
C|UMC|20240724|14:25:37.214633|S|100|7.58|0|100
C|UMC|20240724|14:25:56.717998|S|100|7.58|0|100
C|UMC|20240724|14:28:36.219639|S|1800|7.58|0|1800
C|UMC|20240724|14:28:51.182471|S|97|7.585|0|97
C|UMC|20240724|14:28:51.182471|S|100|7.585|0|100
C|UMC|20240724|14:28:51.182471|S|3|7.585|0|3
C|UMC|20240724|14:30:01.590181|S|100|7.585|0|100
C|UMC|20240724|14:30:01.590181|S|97|7.585|0|97
C|UMC|20240724|14:30:01.590182|S|43|7.585|0|43
C|UMC|20240724|14:30:01.590182|S|100|7.585|0|100
C|UMC|20240724|14:30:01.845486|S|57|7.585|0|57
C|UMC|20240724|14:30:01.845486|S|100|7.585|0|100
C|UMC|20240724|14:30:01.845487|S|83|7.585|0|83
C|UMC|20240724|14:30:01.845487|S|100|7.585|0|100
C|UMC|20240724|14:30:16.223548|S|17|7.585|0|17
C|UMC|20240724|14:30:16.223548|S|100|7.585|0|100
C|UMC|20240724|14:30:16.223548|S|100|7.585|0|100
C|UMC|20240724|14:30:16.223549|S|100|7.585|0|100
C|UMC|20240724|14:30:16.223549|S|100|7.585|0|100
C|UMC|20240724|14:30:16.223550|S|23|7.585|0|23
C|UMC|20240724|14:30:16.224232|S|77|7.585|0|77
C|UMC|20240724|14:30:16.224233|S|100|7.585|0|100
C|UMC|20240724|14:30:16.224233|S|31|7.59|0|31
C|UMC|20240724|14:30:16.224234|S|100|7.59|0|100
C|UMC|20240724|14:30:16.224234|S|32|7.59|0|32
C|UMC|20240724|14:30:16.224234|S|100|7.59|0|100
C|UMC|20240724|14:30:16.225300|S|1|7.59|0|1
C|UMC|20240724|14:30:16.225300|S|4|7.59|0|4
C|UMC|20240724|14:30:16.225300|S|68|7.59|0|68
C|UMC|20240724|14:30:16.225301|S|3|7.59|0|3
C|UMC|20240724|14:30:16.225302|S|1|7.59|0|1
C|UMC|20240724|14:30:16.225302|S|100|7.59|0|100
C|UMC|20240724|14:30:18.052131|S|100|7.59|0|100
C|UMC|20240724|14:30:18.052131|S|100|7.59|0|100
C|UMC|20240724|14:30:18.052132|S|100|7.59|0|100
C|UMC|20240724|14:30:19.055381|S|100|7.59|0|100
C|UMC|20240724|14:30:39.945902|S|10|7.59|0|10
C|UMC|20240724|14:30:40.029160|S|100|7.59|0|100
C|UMC|20240724|14:30:50.041466|S|14|7.59|0|14
C|UMC|20240724|14:31:44.884098|S|28|7.585|0|28
C|UMC|20240724|14:31:47.007231|S|30|7.585|0|30
C|UMC|20240724|14:31:47.007232|S|70|7.59|0|70
C|UMC|20240724|14:31:47.007443|S|30|7.59|0|30
C|UMC|20240724|14:33:59.212295|S|1|7.59|0|1
C|UMC|20240724|14:33:59.212295|S|74|7.59|0|74
C|UMC|20240724|14:33:59.212295|S|100|7.585|0|100
C|UMC|20240724|14:33:59.212296|S|100|7.59|0|100
C|UMC|20240724|14:33:59.212296|S|100|7.59|0|100
C|UMC|20240724|14:33:59.416561|S|100|7.59|0|100
C|UMC|20240724|14:33:59.738615|S|90|7.59|0|90
C|UMC|20240724|14:34:10.057350|S|29|7.585|0|29
C|UMC|20240724|14:34:29.981157|S|100|7.585|0|100
C|UMC|20240724|14:34:58.003263|S|100|7.59|0|100
C|UMC|20240724|14:34:58.003263|S|100|7.59|0|100
C|UMC|20240724|14:35:12.213470|S|71|7.59|0|71
C|UMC|20240724|14:35:12.213470|S|29|7.585|0|29
C|UMC|20240724|14:35:50.561704|S|29|7.59|0|29
C|UMC|20240724|14:35:50.561704|S|100|7.585|0|100
C|UMC|20240724|14:36:32.549452|S|100|7.585|0|100
C|UMC|20240724|14:36:32.551058|S|100|7.585|0|100
C|UMC|20240724|14:36:32.551059|S|100|7.59|0|100
C|UMC|20240724|14:36:32.551717|S|100|7.59|0|100
C|UMC|20240724|14:36:46.778734|S|100|7.59|0|100
C|UMC|20240724|14:36:48.436154|S|100|7.59|0|100
C|UMC|20240724|14:37:16.287266|S|100|7.585|0|100
C|UMC|20240724|14:37:19.581236|S|29|7.585|0|29
C|UMC|20240724|14:37:20.299661|S|29|7.585|0|29
C|UMC|20240724|14:37:22.957952|S|29|7.585|0|29
C|UMC|20240724|14:37:24.313311|S|30|7.585|0|30
C|UMC|20240724|14:37:26.323172|S|28|7.585|0|28
C|UMC|20240724|14:37:28.331398|S|30|7.585|0|30
C|UMC|20240724|14:37:30.338009|S|29|7.585|0|29
C|UMC|20240724|14:37:35.119554|S|29|7.585|0|29
C|UMC|20240724|14:37:35.355946|S|43|7.585|0|43
C|UMC|20240724|14:37:37.373501|S|30|7.585|0|30
C|UMC|20240724|14:37:38.298274|S|67|7.59|0|67
C|UMC|20240724|14:38:16.746238|S|33|7.59|0|33
C|UMC|20240724|14:38:17.909934|S|100|7.585|0|100
C|UMC|20240724|14:39:27.760311|S|100|7.59|0|100
C|UMC|20240724|14:39:27.767952|S|28|7.59|0|28
C|UMC|20240724|14:41:09.303401|S|100|7.59|0|100
C|UMC|20240724|14:41:33.112213|S|100|7.59|0|100
C|UMC|20240724|14:41:53.665043|S|100|7.59|0|100
C|UMC|20240724|14:42:11.823433|S|56|7.59|0|56
C|UMC|20240724|14:42:11.857879|S|44|7.59|0|44
C|UMC|20240724|14:42:11.857879|S|16|7.59|0|16
C|UMC|20240724|14:42:11.879039|S|46|7.59|0|46
C|UMC|20240724|14:42:14.648880|S|38|7.59|0|38
C|UMC|20240724|14:42:14.648880|S|100|7.59|0|100
C|UMC|20240724|14:42:42.808265|S|100|7.59|0|100
C|UMC|20240724|14:42:54.186722|S|31|7.59|0|31
C|UMC|20240724|14:43:03.282907|S|55|7.59|0|55
C|UMC|20240724|14:43:03.282907|S|45|7.585|0|45
C|UMC|20240724|14:43:03.529863|S|45|7.59|0|45
C|UMC|20240724|14:43:34.014781|S|1|7.58|0|1
C|UMC|20240724|14:43:44.833705|S|1|7.58|0|1
C|UMC|20240724|14:43:44.834836|S|100|7.58|0|100
C|UMC|20240724|14:44:00.759181|S|100|7.58|0|100
C|UMC|20240724|14:45:57.593351|S|100|7.59|0|100
C|UMC|20240724|14:47:23.935562|S|100|7.575|0|100
C|UMC|20240724|14:47:23.936086|S|100|7.58|0|100
C|UMC|20240724|14:47:23.936086|S|100|7.58|0|100
C|UMC|20240724|14:47:24.514381|S|100|7.58|0|100
C|UMC|20240724|14:47:25.088198|S|2|7.58|0|2
C|UMC|20240724|14:49:02.966948|S|200|7.565|0|200
C|UMC|20240724|14:49:03.185423|S|100|7.565|0|100
C|UMC|20240724|14:49:03.185423|S|100|7.57|0|100
C|UMC|20240724|14:49:03.186048|S|100|7.57|0|100
C|UMC|20240724|14:50:00.852064|S|100|7.565|0|100
C|UMC|20240724|14:51:06.039289|S|100|7.56|0|100
C|UMC|20240724|14:51:06.039289|S|100|7.56|0|100
C|UMC|20240724|14:51:06.039289|S|100|7.56|0|100
C|UMC|20240724|14:52:01.192577|S|100|7.555|0|100
C|UMC|20240724|14:52:04.683914|S|100|7.56|0|100
C|UMC|20240724|14:52:04.683915|S|100|7.56|0|100
C|UMC|20240724|14:52:08.525845|S|500|7.55|0|500
C|UMC|20240724|14:52:27.525152|S|400|7.55|0|400
C|UMC|20240724|14:52:41.439493|S|300|7.55|0|300
C|UMC|20240724|14:52:57.796844|S|400|7.55|0|400
C|UMC|20240724|14:53:08.670303|S|100|7.555|0|100
C|UMC|20240724|14:53:23.178623|S|400|7.555|0|400
C|UMC|20240724|14:54:44.718905|S|29|7.56|0|29
C|UMC|20240724|14:54:44.718905|S|100|7.555|0|100
C|UMC|20240724|14:54:44.718905|S|100|7.56|0|100
C|UMC|20240724|14:54:44.718997|S|71|7.56|0|71
C|UMC|20240724|14:54:44.719718|S|100|7.56|0|100
C|UMC|20240724|14:54:51.201047|S|200|7.55|0|200
C|UMC|20240724|14:55:05.725841|S|300|7.55|0|300
C|UMC|20240724|14:55:18.968053|S|200|7.55|0|200
C|UMC|20240724|14:55:32.406288|S|33|7.555|0|33
C|UMC|20240724|14:55:48.420646|S|33|7.55|0|33
C|UMC|20240724|14:56:25.172060|S|100|7.57|0|100
C|UMC|20240724|14:56:33.536558|S|100|7.57|0|100
C|UMC|20240724|14:57:37.309904|S|100|7.565|0|100
C|UMC|20240724|14:57:37.309904|S|100|7.57|0|100
C|UMC|20240724|14:57:37.309905|S|28|7.57|0|28
C|UMC|20240724|15:09:13.573420|S|100|7.555|0|100
C|UMC|20240724|15:09:13.573871|S|100|7.56|0|100
C|UMC|20240724|15:09:19.533615|S|10|7.56|0|10
C|UMC|20240724|15:09:19.533615|S|90|7.56|0|90
C|UMC|20240724|15:09:19.533691|S|10|7.56|0|10
C|UMC|20240724|15:10:30.778577|S|100|7.56|0|100
C|UMC|20240724|15:11:03.291712|S|400|7.55|0|400
C|UMC|20240724|15:13:30.302705|S|100|7.555|0|100
C|UMC|20240724|15:13:30.302705|S|200|7.555|0|200
C|UMC|20240724|15:13:30.333721|S|100|7.555|0|100
C|UMC|20240724|15:13:30.333721|S|200|7.555|0|200
C|UMC|20240724|15:13:30.333721|S|100|7.555|0|100
C|UMC|20240724|15:13:30.334426|S|100|7.56|0|100
C|UMC|20240724|15:13:30.334426|S|100|7.56|0|100
C|UMC|20240724|15:13:30.334426|S|100|7.56|0|100
C|UMC|20240724|15:13:30.334428|S|100|7.56|0|100
C|UMC|20240724|15:13:32.394653|S|100|7.56|0|100
C|UMC|20240724|15:13:33.243808|S|200|7.55|0|200
C|UMC|20240724|15:14:42.970863|S|200|7.555|0|200
C|UMC|20240724|15:14:42.970863|S|200|7.555|0|200
C|UMC|20240724|15:14:42.970954|S|100|7.555|0|100
C|UMC|20240724|15:14:42.971905|S|100|7.555|0|100
C|UMC|20240724|15:15:26.094456|S|200|7.55|0|200
C|UMC|20240724|15:15:35.276152|S|200|7.555|0|200
C|UMC|20240724|15:15:40.874315|S|100|7.555|0|100
C|UMC|20240724|15:15:41.957279|S|100|7.56|0|100
C|UMC|20240724|15:15:42.083298|S|176|7.555|0|176
C|UMC|20240724|15:15:42.171764|S|100|7.56|0|100
C|UMC|20240724|15:15:42.171764|S|1|7.56|0|1
C|UMC|20240724|15:15:42.171765|S|200|7.56|0|200
C|UMC|20240724|15:15:42.171766|S|99|7.56|0|99
C|UMC|20240724|15:15:42.188775|S|1|7.56|0|1
C|UMC|20240724|15:15:42.188775|S|100|7.56|0|100
C|UMC|20240724|15:15:42.188776|S|100|7.56|0|100
C|UMC|20240724|15:15:42.188776|S|100|7.56|0|100
C|UMC|20240724|15:15:42.276001|S|100|7.56|0|100
C|UMC|20240724|15:15:42.276001|S|100|7.56|0|100
C|UMC|20240724|15:15:44.029702|S|100|7.56|0|100
C|UMC|20240724|15:15:44.134915|S|100|7.56|0|100
C|UMC|20240724|15:18:36.564122|S|200|7.54|0|200
C|UMC|20240724|15:18:43.174638|S|500|7.545|0|500
C|UMC|20240724|15:18:45.112086|S|100|7.54|0|100
C|UMC|20240724|15:19:07.073694|S|68|7.54|0|68
C|UMC|20240724|15:19:09.507102|S|11|7.54|0|11
C|UMC|20240724|15:19:11.791127|S|100|7.55|0|100
C|UMC|20240724|15:19:11.791127|S|100|7.55|0|100
C|UMC|20240724|15:19:11.791127|S|100|7.55|0|100
C|UMC|20240724|15:19:11.791147|S|200|7.55|0|200
C|UMC|20240724|15:19:11.791147|S|200|7.55|0|200
C|UMC|20240724|15:19:11.791147|S|100|7.55|0|100
C|UMC|20240724|15:19:11.791148|S|100|7.55|0|100
C|UMC|20240724|15:19:11.791149|S|100|7.55|0|100
C|UMC|20240724|15:19:13.793717|S|100|7.55|0|100
C|UMC|20240724|15:19:13.794219|S|100|7.55|0|100
C|UMC|20240724|15:19:18.346663|S|100|7.55|0|100
C|UMC|20240724|15:19:21.509242|S|100|7.55|0|100
C|UMC|20240724|15:19:35.666837|S|100|7.55|0|100
C|UMC|20240724|15:20:03.149416|S|100|7.55|0|100
C|UMC|20240724|15:20:50.950620|S|100|7.55|0|100
C|UMC|20240724|15:22:11.306281|S|890|7.55|0|890
C|UMC|20240724|15:22:33.124710|S|900|7.55|0|900
C|UMC|20240724|15:22:38.271461|S|100|7.55|0|100
C|UMC|20240724|15:22:47.062193|S|97|7.55|0|97
C|UMC|20240724|15:22:51.602639|S|100|7.55|0|100
C|UMC|20240724|15:23:54.316229|S|95|7.545|0|95
C|UMC|20240724|15:23:54.316230|S|5|7.55|0|5
C|UMC|20240724|15:24:08.399226|S|95|7.55|0|95
C|UMC|20240724|15:24:13.223907|S|31|7.545|0|31
C|UMC|20240724|15:24:14.023104|S|100|7.55|0|100
C|UMC|20240724|15:25:28.573063|S|30|7.545|0|30
C|UMC|20240724|15:25:40.742291|S|100|7.55|0|100
C|UMC|20240724|15:25:40.742291|S|889|7.55|0|889
C|UMC|20240724|15:25:43.532892|S|100|7.55|0|100
C|UMC|20240724|15:25:43.532892|S|100|7.55|0|100
C|UMC|20240724|15:25:43.537865|S|100|7.55|0|100
C|UMC|20240724|15:25:46.379406|S|100|7.55|0|100
C|UMC|20240724|15:25:46.400904|S|56|7.55|0|56
C|UMC|20240724|15:26:12.398106|S|100|7.55|0|100
C|UMC|20240724|15:26:12.407889|S|100|7.55|0|100
C|UMC|20240724|15:26:12.407889|S|100|7.55|0|100
C|UMC|20240724|15:26:43.216523|S|100|7.545|0|100
C|UMC|20240724|15:29:41.275276|S|1|7.53|0|1
C|UMC|20240724|15:29:41.275276|S|4|7.53|0|4
C|UMC|20240724|15:29:52.590448|S|15|7.535|0|15
C|UMC|20240724|15:29:57.592768|S|1|7.53|0|1
C|UMC|20240724|15:30:10.724807|S|1|7.53|0|1
C|UMC|20240724|15:32:10.006230|S|200|7.535|0|200
C|UMC|20240724|15:32:10.006242|S|85|7.535|0|85
C|UMC|20240724|15:32:10.006242|S|100|7.535|0|100
C|UMC|20240724|15:32:10.006243|S|15|7.535|0|15
C|UMC|20240724|15:32:25.100224|S|100|7.535|0|100
C|UMC|20240724|15:32:25.100224|S|85|7.535|0|85
C|UMC|20240724|15:32:25.100225|S|100|7.535|0|100
C|UMC|20240724|15:32:25.100226|S|14|7.535|0|14
C|UMC|20240724|15:32:52.384719|S|86|7.535|0|86
C|UMC|20240724|15:32:52.384719|S|13|7.535|0|13
C|UMC|20240724|15:32:52.384719|S|100|7.535|0|100
C|UMC|20240724|15:32:52.384836|S|12|7.535|0|12
C|UMC|20240724|15:32:52.384836|S|87|7.535|0|87
C|UMC|20240724|15:32:52.384836|S|100|7.535|0|100
C|UMC|20240724|15:32:52.384925|S|138|7.535|0|138
C|UMC|20240724|15:32:52.384925|S|61|7.535|0|61
C|UMC|20240724|15:32:52.385036|S|39|7.535|0|39
C|UMC|20240724|15:32:52.385037|S|100|7.54|0|100
C|UMC|20240724|15:32:52.385115|S|61|7.54|0|61
C|UMC|20240724|15:32:52.385533|S|39|7.54|0|39
C|UMC|20240724|15:32:52.385533|S|100|7.54|0|100
C|UMC|20240724|15:32:52.385533|S|100|7.54|0|100
C|UMC|20240724|15:34:24.081982|S|100|7.545|0|100
C|UMC|20240724|15:34:24.081982|S|20|7.545|0|20
C|UMC|20240724|15:34:24.081983|S|100|7.55|0|100
C|UMC|20240724|15:34:24.081983|S|100|7.55|0|100
C|UMC|20240724|15:34:24.081983|S|100|7.55|0|100
C|UMC|20240724|15:34:24.081984|S|80|7.55|0|80
C|UMC|20240724|15:34:24.082279|S|20|7.55|0|20
C|UMC|20240724|15:34:24.082280|S|100|7.55|0|100
C|UMC|20240724|15:34:24.097465|S|603|7.56|0|603
C|UMC|20240724|15:34:24.097465|S|200|7.555|0|200
C|UMC|20240724|15:34:36.057396|S|47|7.555|0|47
C|UMC|20240724|15:34:45.483632|S|300|7.56|0|300
C|UMC|20240724|15:34:45.483632|S|100|7.56|0|100
C|UMC|20240724|15:34:45.483632|S|34|7.555|0|34
C|UMC|20240724|15:34:45.483633|S|66|7.56|0|66
C|UMC|20240724|15:34:46.130813|S|34|7.56|0|34
C|UMC|20240724|15:39:29.064534|S|100|7.55|0|100
C|UMC|20240724|15:40:37.263379|S|100|7.555|0|100
C|UMC|20240724|15:40:37.263380|S|100|7.555|0|100
C|UMC|20240724|15:40:37.263380|S|100|7.555|0|100
C|UMC|20240724|15:40:37.263381|S|100|7.555|0|100
C|UMC|20240724|15:40:37.263382|S|100|7.555|0|100
C|UMC|20240724|15:40:37.263410|S|100|7.555|0|100
C|UMC|20240724|15:40:37.263448|S|164|7.555|0|164
C|UMC|20240724|15:40:37.263449|S|100|7.555|0|100
C|UMC|20240724|15:40:37.263449|S|100|7.555|0|100
C|UMC|20240724|15:40:37.263449|S|136|7.555|0|136
C|UMC|20240724|15:40:37.263526|S|42|7.555|0|42
C|UMC|20240724|15:40:37.263526|S|100|7.555|0|100
C|UMC|20240724|15:40:37.263527|S|162|7.555|0|162
C|UMC|20240724|15:40:37.263528|S|183|7.555|0|183
C|UMC|20240724|15:40:37.263528|S|100|7.56|0|100
C|UMC|20240724|15:40:37.263528|S|100|7.56|0|100
C|UMC|20240724|15:40:37.263529|S|100|7.56|0|100
C|UMC|20240724|15:40:37.263529|S|100|7.56|0|100
C|UMC|20240724|15:40:37.263529|S|100|7.56|0|100
C|UMC|20240724|15:40:37.275123|S|100|7.56|0|100
C|UMC|20240724|15:40:37.354989|S|100|7.56|0|100
C|UMC|20240724|15:40:37.405324|S|100|7.56|0|100
C|UMC|20240724|15:40:37.458321|S|100|7.56|0|100
C|UMC|20240724|15:40:37.508532|S|100|7.56|0|100
C|UMC|20240724|15:40:37.582321|S|100|7.56|0|100
C|UMC|20240724|15:40:37.655976|S|100|7.56|0|100
C|UMC|20240724|15:40:37.728941|S|100|7.555|0|100
C|UMC|20240724|15:40:37.729018|S|100|7.56|0|100
C|UMC|20240724|15:40:37.804231|S|100|7.56|0|100
C|UMC|20240724|15:40:37.903115|S|100|7.56|0|100
C|UMC|20240724|15:40:38.001990|S|100|7.56|0|100
C|UMC|20240724|15:40:38.143534|S|100|7.56|0|100
C|UMC|20240724|15:40:38.192841|S|100|7.56|0|100
C|UMC|20240724|15:40:38.249174|S|100|7.56|0|100
C|UMC|20240724|15:40:38.347985|S|100|7.56|0|100
C|UMC|20240724|15:40:38.446863|S|100|7.56|0|100
C|UMC|20240724|15:40:41.238247|S|100|7.56|0|100
C|UMC|20240724|15:40:51.013328|S|2100|7.57|0|2100
C|UMC|20240724|15:40:51.013328|S|41|7.565|0|41
C|UMC|20240724|15:40:51.013328|S|100|7.57|0|100
C|UMC|20240724|15:40:51.013330|S|59|7.57|0|59
C|UMC|20240724|15:40:51.127206|S|1337|7.57|0|1337
C|UMC|20240724|15:40:51.127206|S|100|7.57|0|100
C|UMC|20240724|15:40:51.127206|S|41|7.57|0|41
C|UMC|20240724|15:40:51.173711|S|100|7.57|0|100
C|UMC|20240724|15:40:51.637713|S|100|7.57|0|100
C|UMC|20240724|15:40:55.482631|S|100|7.565|0|100
C|UMC|20240724|15:40:56.383611|S|100|7.565|0|100
C|UMC|20240724|15:40:56.386915|S|100|7.57|0|100
C|UMC|20240724|15:40:58.866035|S|42|7.565|0|42
C|UMC|20240724|15:41:04.106689|S|100|7.565|0|100
C|UMC|20240724|15:41:25.885389|S|83|7.56|0|83
C|UMC|20240724|15:41:51.314682|S|17|7.56|0|17
C|UMC|20240724|15:44:32.222859|S|100|7.56|0|100
C|UMC|20240724|15:44:32.222859|S|100|7.56|0|100
C|UMC|20240724|15:44:32.222860|S|3142|7.56|0|3142
C|UMC|20240724|15:44:33.235976|S|200|7.555|0|200
C|UMC|20240724|15:47:50.393820|S|100|7.555|0|100
C|UMC|20240724|15:48:38.243299|S|100|7.555|0|100
C|UMC|20240724|15:50:10.905317|S|300|7.555|0|300
C|UMC|20240724|15:53:01.037153|S|100|7.54|0|100
C|UMC|20240724|15:53:28.946059|S|200|7.54|0|200
C|UMC|20240724|15:54:28.129150|S|100|7.52|0|100
C|UMC|20240724|15:54:29.668862|S|100|7.52|0|100
C|UMC|20240724|15:55:03.698413|S|100|7.51|0|100
C|UMC|20240724|15:55:04.061355|S|100|7.52|0|100
C|UMC|20240724|15:55:04.061355|S|100|7.515|0|100
C|UMC|20240724|15:55:04.061355|S|100|7.515|0|100
C|UMC|20240724|15:55:04.063622|S|200|7.52|0|200
C|UMC|20240724|15:55:07.220774|S|100|7.515|0|100
C|UMC|20240724|15:55:15.984763|S|300|7.52|0|300
C|UMC|20240724|15:55:15.984982|S|100|7.52|0|100
C|UMC|20240724|15:55:26.631758|S|40|7.52|0|40
C|UMC|20240724|15:56:30.059136|S|100|7.52|0|100
C|UMC|20240724|15:56:30.070270|S|100|7.52|0|100
C|UMC|20240724|15:57:35.488265|S|90|7.51|0|90
C|UMC|20240724|15:57:35.488276|S|79|7.51|0|79
C|UMC|20240724|15:57:40.486089|S|1800|7.51|0|1800
C|UMC|20240724|15:57:50.065277|S|30|7.515|0|30
C|UMC|20240724|15:57:50.065345|S|300|7.515|0|300
C|UMC|20240724|15:57:50.065345|S|70|7.515|0|70
C|UMC|20240724|15:57:50.087512|S|30|7.52|0|30
C|UMC|20240724|15:57:50.444733|S|100|7.52|0|100
C|UMC|20240724|15:57:50.444733|S|112|7.52|0|112
C|UMC|20240724|15:58:05.559065|S|900|7.52|0|900
C|UMC|20240724|15:58:08.852257|S|1|7.52|0|1
C|UMC|20240724|15:58:18.821356|S|90|7.515|0|90
C|UMC|20240724|15:58:18.821420|S|10|7.515|0|10
C|UMC|20240724|15:58:19.002492|S|90|7.52|0|90
C|UMC|20240724|15:58:35.895461|S|49|7.515|0|49
C|UMC|20240724|15:58:39.001428|S|2595|7.5|0|2595
C|UMC|20240724|15:58:45.411504|S|45|7.505|0|45
C|UMC|20240724|15:58:46.007362|S|19|7.51|0|19
C|UMC|20240724|15:58:46.007362|S|55|7.505|0|55
C|UMC|20240724|15:58:46.008999|S|100|7.5|0|100
C|UMC|20240724|15:58:46.887364|S|55|7.51|0|55
C|UMC|20240724|15:58:46.994524|S|100|7.51|0|100
C|UMC|20240724|15:58:52.024227|S|55|7.505|0|55
C|UMC|20240724|15:58:52.055625|S|45|7.505|0|45
C|UMC|20240724|15:59:01.097917|S|100|7.505|0|100
C|UMC|20240724|15:59:01.111233|S|100|7.505|0|100
C|UMC|20240724|15:59:01.233955|S|100|7.51|0|100
C|UMC|20240724|15:59:05.473902|S|200|7.5|0|200
C|UMC|20240724|15:59:05.475098|S|100|7.5|0|100
C|UMC|20240724|15:59:05.476170|S|100|7.5|0|100
C|UMC|20240724|15:59:05.477196|S|100|7.5|0|100
C|UMC|20240724|15:59:09.896855|S|500|7.51|0|500
C|UMC|20240724|15:59:09.942248|S|1800|7.51|0|1800
C|UMC|20240724|15:59:20.004239|S|100|7.51|0|100
C|UMC|20240724|15:59:20.004338|S|100|7.51|0|100
C|UMC|20240724|15:59:20.004443|S|100|7.51|0|100
C|UMC|20240724|15:59:20.095629|S|100|7.51|0|100
C|UMC|20240724|15:59:20.968614|S|400|7.51|0|400
C|UMC|20240724|15:59:20.978549|S|1400|7.51|0|1400
C|UMC|20240724|15:59:20.996005|S|300|7.51|0|300
C|UMC|20240724|15:59:22.015251|S|600|7.51|0|600
C|UMC|20240724|15:59:22.015251|S|300|7.51|0|300
C|UMC|20240724|15:59:22.065076|S|500|7.51|0|500
C|UMC|20240724|15:59:22.065194|S|100|7.51|0|100
C|UMC|20240724|15:59:22.100840|S|100|7.51|0|100
C|UMC|20240724|15:59:22.101065|S|100|7.51|0|100
C|UMC|20240724|15:59:22.103660|S|100|7.51|0|100
C|UMC|20240724|15:59:22.112211|S|100|7.51|0|100
C|UMC|20240724|15:59:22.340972|S|100|7.51|0|100
C|UMC|20240724|15:59:22.831617|S|700|7.51|0|700
C|UMC|20240724|15:59:22.994444|S|100|7.51|0|100
C|UMC|20240724|15:59:23.290416|S|100|7.51|0|100
C|UMC|20240724|15:59:23.303794|S|100|7.51|0|100
C|UMC|20240724|15:59:23.305389|S|100|7.51|0|100
C|UMC|20240724|15:59:23.305486|S|600|7.51|0|600
C|UMC|20240724|15:59:23.312494|S|900|7.51|0|900
C|UMC|20240724|15:59:23.312622|S|100|7.51|0|100
C|UMC|20240724|15:59:23.312622|S|500|7.51|0|500
C|UMC|20240724|15:59:23.327995|S|200|7.51|0|200
C|UMC|20240724|15:59:30.092203|S|100|7.505|0|100
C|UMC|20240724|15:59:30.144215|S|100|7.505|0|100
C|UMC|20240724|15:59:32.910098|S|1200|7.5|0|1200
C|UMC|20240724|15:59:32.919715|S|1200|7.5|0|1200
C|UMC|20240724|15:59:35.165870|S|100|7.495|0|100
C|UMC|20240724|15:59:35.560857|S|373|7.495|0|373
C|UMC|20240724|15:59:35.560857|S|27|7.5|0|27
C|UMC|20240724|15:59:35.564881|S|300|7.495|0|300
C|UMC|20240724|15:59:35.596358|S|300|7.495|0|300
C|UMC|20240724|15:59:35.705286|S|300|7.495|0|300
C|UMC|20240724|15:59:35.742747|S|200|7.495|0|200
C|UMC|20240724|15:59:35.764357|S|27|7.495|0|27
C|UMC|20240724|15:59:35.764357|S|73|7.495|0|73
C|UMC|20240724|15:59:36.803852|S|100|7.495|0|100
C|UMC|20240724|15:59:36.828572|S|300|7.495|0|300
C|UMC|20240724|15:59:36.830566|S|300|7.495|0|300
C|UMC|20240724|15:59:36.841997|S|300|7.495|0|300
C|UMC|20240724|15:59:36.903935|S|300|7.495|0|300
C|UMC|20240724|15:59:36.911067|S|100|7.495|0|100
C|UMC|20240724|15:59:37.005464|S|100|7.495|0|100
C|UMC|20240724|15:59:37.055880|S|300|7.495|0|300
C|UMC|20240724|15:59:37.124677|S|100|7.495|0|100
C|UMC|20240724|15:59:37.124677|S|100|7.495|0|100
C|UMC|20240724|15:59:37.124677|S|100|7.495|0|100
C|UMC|20240724|15:59:37.126247|S|300|7.495|0|300
C|UMC|20240724|15:59:37.341825|S|100|7.495|0|100
C|UMC|20240724|15:59:38.095471|S|200|7.495|0|200
C|UMC|20240724|15:59:38.107505|S|300|7.495|0|300
C|UMC|20240724|15:59:38.213544|S|200|7.5|0|200
C|UMC|20240724|15:59:38.213674|S|100|7.5|0|100
C|UMC|20240724|15:59:39.982721|S|300|7.5|0|300
C|UMC|20240724|15:59:41.702456|S|300|7.495|0|300
C|UMC|20240724|15:59:42.757458|S|154|7.5|0|154
C|UMC|20240724|15:59:44.375819|S|146|7.5|0|146
C|UMC|20240724|15:59:47.845009|S|161|7.49|0|161
C|UMC|20240724|15:59:47.859642|S|51|7.49|0|51
C|UMH|20240724|14:42:01.733341|S|19|17.61|0|19
C|UMH|20240724|14:49:50.360865|S|26|17.56|0|26
C|UMH|20240724|15:59:31.316559|S|100|17.415|0|100
C|UMH|20240724|15:59:32.360451|S|100|17.415|0|100
C|UMH|20240724|15:59:45.809288|S|100|17.415|0|100
C|UMH|20240724|15:59:55.068471|S|6|17.42|0|6
C|UNCY|20240724|15:25:41.433662|S|200|.4015|0|200
C|UNCY|20240724|15:25:41.434971|S|100|.4015|0|100
C|UNCY|20240724|15:25:41.434971|S|300|.4011|0|300
C|UNF|20240724|09:50:20.302162|S|1|190.1|0|1
C|UNF|20240724|14:48:37.445314|S|3|187.35|0|3
C|UNF|20240724|14:48:37.445379|S|3|187.33|0|3
C|UNF|20240724|15:14:27.669897|S|2|188.2|0|2
C|UNF|20240724|15:14:27.669917|S|1|188.2|0|1
C|UNF|20240724|15:15:09.924129|S|3|188.08|0|3
C|UNF|20240724|15:22:31.408302|S|2|187.86|0|2
C|UNF|20240724|15:45:40.744120|S|1|186.71|0|1
C|UNF|20240724|15:59:33.236532|S|30|186.2|0|30
C|UNF|20240724|15:59:33.236532|S|70|186.19|0|70
C|UNF|20240724|15:59:33.236541|S|30|186.19|0|30
C|UNF|20240724|15:59:49.438643|S|10|186.27|0|10
C|UNFI|20240724|09:58:18.046150|S|100|14.97|0|100
C|UNFI|20240724|10:14:22.608789|S|13|14.77|0|13
C|UNFI|20240724|12:31:05.140644|S|100|14.61|0|100
C|UNFI|20240724|12:36:09.529326|S|5|14.61|0|5
C|UNFI|20240724|12:43:51.744851|S|100|14.51|0|100
C|UNFI|20240724|13:13:20.910655|S|1|14.55|0|1
C|UNFI|20240724|14:04:20.601635|S|37|14.57|0|37
C|UNFI|20240724|14:05:22.109276|S|34|14.57|0|34
C|UNFI|20240724|14:06:21.412033|S|35|14.57|0|35
C|UNFI|20240724|14:08:21.411410|S|29|14.57|0|29
C|UNG|20240724|09:44:26.025809|S|100|14.28|0|100
C|UNG|20240724|09:57:53.536925|S|300|14.31|0|300
C|UNG|20240724|10:00:30.563559|S|300|14.33|0|300
C|UNG|20240724|10:02:17.430925|S|300|14.39|0|300
C|UNG|20240724|10:02:46.368148|S|300|14.41|0|300
C|UNG|20240724|10:07:33.584459|S|300|14.36|0|300
C|UNG|20240724|10:11:04.164924|S|75|14.28|0|75
C|UNG|20240724|10:25:45.014740|S|200|14.4|0|200
C|UNG|20240724|10:30:07.499364|S|210|14.46|0|210
C|UNG|20240724|10:30:07.499364|S|90|14.46|0|90
C|UNG|20240724|10:31:00.259134|S|10|14.44|0|10
C|UNG|20240724|10:31:00.259135|S|190|14.44|0|190
C|UNG|20240724|10:31:00.259135|S|100|14.44|0|100
C|UNG|20240724|10:34:29.118152|S|100|14.44|0|100
C|UNG|20240724|11:04:24.634649|S|100|14.52|0|100
C|UNG|20240724|11:10:01.143855|S|400|14.45|0|400
C|UNG|20240724|11:10:05.435095|S|300|14.44|0|300
C|UNG|20240724|11:15:54.107962|S|365|14.43|0|365
C|UNG|20240724|11:29:57.103231|S|147|14.43|0|147
C|UNG|20240724|11:33:41.677001|S|183|14.49|0|183
C|UNG|20240724|11:43:22.559158|S|300|14.54|0|300
C|UNG|20240724|11:47:18.729188|S|300|14.45|0|300
C|UNG|20240724|11:55:04.321713|S|400|14.46|0|400
C|UNG|20240724|12:01:03.582554|S|400|14.51|0|400
C|UNG|20240724|12:12:03.366554|S|200|14.5|0|200
C|UNG|20240724|12:15:23.471056|S|200|14.495|0|200
C|UNG|20240724|12:19:12.608752|S|300|14.51|0|300
C|UNG|20240724|12:19:29.377567|S|100|14.51|0|100
C|UNG|20240724|12:31:29.203472|S|400|14.53|0|400
C|UNG|20240724|12:36:07.472324|S|400|14.48|0|400
C|UNG|20240724|12:50:47.402300|S|200|14.45|0|200
C|UNG|20240724|13:00:46.956263|S|300|14.32|0|300
C|UNG|20240724|13:01:03.640330|S|300|14.3|0|300
C|UNG|20240724|13:04:42.779522|S|100|14.35|0|100
C|UNG|20240724|13:11:36.753720|S|300|14.37|0|300
C|UNG|20240724|13:26:45.176449|S|100|14.32|0|100
C|UNG|20240724|13:38:30.300999|S|10|14.31|0|10
C|UNG|20240724|13:46:45.767574|S|800|14.295|0|800
C|UNG|20240724|13:48:00.974983|S|100|14.3|0|100
C|UNG|20240724|13:48:01.384606|S|400|14.3|0|400
C|UNG|20240724|13:49:54.327088|S|400|14.3|0|400
C|UNG|20240724|13:52:02.243249|S|400|14.32|0|400
C|UNG|20240724|13:55:19.591782|S|368|14.32|0|368
C|UNG|20240724|13:59:00.715520|S|400|14.3|0|400
C|UNG|20240724|14:03:52.000125|S|300|14.35|0|300
C|UNG|20240724|14:04:01.773140|S|100|14.35|0|100
C|UNG|20240724|14:16:09.150649|S|400|14.29|0|400
C|UNG|20240724|14:21:07.680429|S|300|14.26|0|300
C|UNG|20240724|14:21:17.096792|S|100|14.26|0|100
C|UNG|20240724|14:22:12.024899|S|500|14.26|0|500
C|UNG|20240724|14:28:00.010054|S|400|14.24|0|400
C|UNG|20240724|14:39:21.206606|S|300|14.265|0|300
C|UNG|20240724|14:41:18.754033|S|100|14.27|0|100
C|UNG|20240724|14:52:48.962101|S|200|14.27|0|200
C|UNG|20240724|14:58:15.059732|S|300|14.26|0|300
C|UNG|20240724|15:47:01.249906|S|100|14.34|0|100
C|UNG|20240724|15:58:11.485063|S|1200|14.31|0|1200
C|UNH|20240724|09:40:18.582653|S|100|558.14|0|100
C|UNH|20240724|09:40:18.582750|S|6|558.14|0|6
C|UNH|20240724|09:40:18.582751|S|94|558.14|0|94
C|UNH|20240724|09:40:18.749189|S|6|558.14|0|6
C|UNH|20240724|09:40:18.749190|S|19|558.14|0|19
C|UNH|20240724|09:40:21.108366|S|25|558.14|0|25
C|UNH|20240724|09:40:21.681833|S|10|558.14|0|10
C|UNH|20240724|09:40:53.619895|S|62|558.17|0|62
C|UNH|20240724|09:40:53.619983|S|100|558.04|0|100
C|UNH|20240724|09:40:53.620045|S|100|558.04|0|100
C|UNH|20240724|10:07:17.995430|S|36|555.22|0|36
C|UNH|20240724|10:07:17.995706|S|62|555.3|0|62
C|UNH|20240724|10:10:04.922491|S|62|555.22|0|62
C|UNH|20240724|10:10:04.922492|S|38|555.23|0|38
C|UNH|20240724|10:10:46.171318|S|38|555.22|0|38
C|UNH|20240724|10:10:46.171318|S|62|555.15|0|62
C|UNH|20240724|10:11:32.573208|S|13|555.38|0|13
C|UNH|20240724|10:14:08.023012|S|100|555.68|0|100
C|UNH|20240724|10:16:05.777902|S|100|555.57|0|100
C|UNH|20240724|10:16:05.778638|S|38|555.56|0|38
C|UNH|20240724|10:16:05.778638|S|62|555.54|0|62
C|UNH|20240724|10:16:27.538514|S|62|555.22|0|62
C|UNH|20240724|10:16:27.538514|S|38|555.23|0|38
C|UNH|20240724|10:16:27.538573|S|62|555.15|0|62
C|UNH|20240724|10:16:27.538573|S|38|555.19|0|38
C|UNH|20240724|10:16:27.539679|S|24|555.06|0|24
C|UNH|20240724|10:25:54.164879|S|62|554|0|62
C|UNH|20240724|10:25:54.164879|S|38|553.99|0|38
C|UNH|20240724|10:27:22.522532|S|50|553.7|0|50
C|UNH|20240724|10:43:31.328810|S|5|553.88|0|5
C|UNH|20240724|10:52:58.828177|S|14|556.34|0|14
C|UNH|20240724|10:54:27.394203|S|20|556|0|20
C|UNH|20240724|10:55:31.192044|S|100|556.68|0|100
C|UNH|20240724|11:24:53.926634|S|41|555.55|0|41
C|UNH|20240724|12:04:29.216059|S|62|558.13|0|62
C|UNH|20240724|12:04:29.216059|S|38|558.19|0|38
C|UNH|20240724|12:27:55.375418|S|100|557.42|0|100
C|UNH|20240724|13:04:41.134798|S|16|558.07|0|16
C|UNH|20240724|13:11:50.207363|S|18|558.99|0|18
C|UNH|20240724|13:11:50.303497|S|13|558.99|0|13
C|UNH|20240724|13:33:46.977961|S|24|557.97|0|24
C|UNH|20240724|13:35:41.906389|S|63|558.1|0|63
C|UNH|20240724|13:50:07.626824|S|50|558.99|0|50
C|UNH|20240724|14:13:10.512676|S|50|560|0|50
C|UNH|20240724|14:15:21.408248|S|62|560.08|0|62
C|UNH|20240724|14:18:11.451753|S|10|560.25|0|10
C|UNH|20240724|14:22:51.308836|S|28|560.26|0|28
C|UNH|20240724|14:22:51.308836|S|62|560.27|0|62
C|UNH|20240724|14:22:51.308836|S|10|560.29|0|10
C|UNH|20240724|14:22:51.594743|S|38|560.19|0|38
C|UNH|20240724|14:22:51.594743|S|62|560.2|0|62
C|UNH|20240724|14:22:52.374166|S|62|560.22|0|62
C|UNH|20240724|14:26:15.450378|S|100|561.03|0|100
C|UNH|20240724|14:37:59.898332|S|18|560.87|0|18
C|UNH|20240724|14:37:59.898412|S|10|560.86|0|10
C|UNH|20240724|14:45:22.788837|S|100|559.87|0|100
C|UNH|20240724|14:49:29.941064|S|8|559.98|0|8
C|UNH|20240724|14:59:34.848977|S|100|559.71|0|100
C|UNH|20240724|15:01:37.747371|S|100|559.51|0|100
C|UNH|20240724|15:08:27.008331|S|7|559.51|0|7
C|UNH|20240724|15:19:08.927756|S|100|559.34|0|100
C|UNH|20240724|15:25:52.172230|S|4|558.74|0|4
C|UNH|20240724|15:35:15.488001|S|1|559.08|0|1
C|UNH|20240724|15:35:15.488001|S|15|559.08|0|15
C|UNH|20240724|15:35:38.253756|S|33|558.99|0|33
C|UNH|20240724|15:51:07.792793|S|100|558.33|0|100
C|UNH|20240724|15:51:07.792793|S|100|558.33|0|100
C|UNH|20240724|15:51:07.792793|S|100|558.33|0|100
C|UNH|20240724|15:51:16.893219|S|62|558.21|0|62
C|UNH|20240724|15:51:16.893479|S|100|558.21|0|100
C|UNH|20240724|15:51:47.712128|S|1|557.9|0|1
C|UNH|20240724|15:59:09.439496|S|24|558.78|0|24
C|UNH|20240724|15:59:09.440270|S|100|558.81|0|100
C|UNH|20240724|15:59:22.440132|S|21|558.8|0|21
C|UNH|20240724|15:59:22.440132|S|100|558.81|0|100
C|UNH|20240724|15:59:22.440132|S|62|558.83|0|62
C|UNH|20240724|15:59:22.440133|S|81|558.76|0|81
C|UNH|20240724|15:59:22.440133|S|100|558.77|0|100
C|UNH|20240724|15:59:22.440133|S|100|558.8|0|100
C|UNH|20240724|15:59:24.543516|S|100|558.71|0|100
C|UNH|20240724|15:59:25.438719|S|40|558.91|0|40
C|UNH|20240724|15:59:25.438719|S|100|558.88|0|100
C|UNH|20240724|15:59:46.441513|S|100|559.54|0|100
C|UNH|20240724|15:59:46.441513|S|7|559.52|0|7
C|UNH|20240724|15:59:46.441513|S|100|559.53|0|100
C|UNH|20240724|15:59:47.442443|S|30|559.42|0|30
C|UNH|20240724|15:59:47.442443|S|100|559.47|0|100
C|UNH|20240724|15:59:48.442207|S|46|559.54|0|46
C|UNH|20240724|15:59:48.442207|S|100|559.53|0|100
C|UNIT|20240724|09:42:08.011441|S|3|3.65|0|3
C|UNIT|20240724|09:42:08.011441|S|1|3.65|0|1
C|UNIT|20240724|09:42:08.011441|S|2|3.65|0|2
C|UNIT|20240724|09:42:08.011442|S|3|3.65|0|3
C|UNIT|20240724|09:42:08.011442|S|91|3.65|0|91
C|UNIT|20240724|10:26:50.597368|S|100|3.6|0|100
C|UNIT|20240724|10:34:22.043427|S|1|3.59|0|1
C|UNIT|20240724|10:34:22.043427|S|1|3.59|0|1
C|UNIT|20240724|10:34:22.043428|S|16|3.59|0|16
C|UNIT|20240724|10:39:08.446742|S|2|3.59|0|2
C|UNIT|20240724|10:39:08.446743|S|15|3.59|0|15
C|UNIT|20240724|10:39:08.446743|S|2|3.59|0|2
C|UNIT|20240724|10:39:08.446743|S|1|3.59|0|1
C|UNIT|20240724|10:39:08.446744|S|3|3.59|0|3
C|UNIT|20240724|10:39:08.446744|S|5|3.59|0|5
C|UNIT|20240724|10:39:38.307556|S|5|3.59|0|5
C|UNIT|20240724|10:42:10.310995|S|10|3.59|0|10
C|UNIT|20240724|10:44:00.001762|S|14|3.58|0|14
C|UNIT|20240724|10:44:00.001762|S|26|3.58|0|26
C|UNIT|20240724|10:44:00.001762|S|50|3.58|0|50
C|UNIT|20240724|10:44:08.662914|S|75|3.59|0|75
C|UNIT|20240724|10:54:01.373918|S|4|3.6|0|4
C|UNIT|20240724|10:55:48.556433|S|42|3.6|0|42
C|UNIT|20240724|10:55:50.621663|S|200|3.6|0|200
C|UNIT|20240724|11:04:55.770227|S|1|3.58|0|1
C|UNIT|20240724|11:13:34.094142|S|84|3.57|0|84
C|UNIT|20240724|11:16:06.316396|S|20|3.58|0|20
C|UNIT|20240724|11:29:17.779175|S|9|3.59|0|9
C|UNIT|20240724|11:30:00.537789|S|1|3.58|0|1
C|UNIT|20240724|11:32:54.840148|S|98|3.59|0|98
C|UNIT|20240724|11:39:09.122280|S|193|3.58|0|193
C|UNIT|20240724|11:39:09.123156|S|100|3.58|0|100
C|UNIT|20240724|11:39:09.123922|S|100|3.58|0|100
C|UNIT|20240724|11:39:09.124652|S|100|3.58|0|100
C|UNIT|20240724|11:39:09.125473|S|100|3.58|0|100
C|UNIT|20240724|11:39:09.126240|S|50|3.58|0|50
C|UNIT|20240724|11:40:13.066844|S|100|3.56|0|100
C|UNIT|20240724|11:40:13.066844|S|27|3.56|0|27
C|UNIT|20240724|11:41:15.512708|S|200|3.57|0|200
C|UNIT|20240724|11:41:20.806559|S|100|3.57|0|100
C|UNIT|20240724|11:42:11.308367|S|110|3.57|0|110
C|UNIT|20240724|11:42:11.445383|S|100|3.57|0|100
C|UNIT|20240724|11:42:11.445383|S|100|3.57|0|100
C|UNIT|20240724|11:42:12.312653|S|100|3.57|0|100
C|UNIT|20240724|11:42:12.312653|S|100|3.57|0|100
C|UNIT|20240724|11:43:02.851101|S|100|3.57|0|100
C|UNIT|20240724|11:43:05.126869|S|10|3.57|0|10
C|UNIT|20240724|11:43:32.321669|S|10|3.56|0|10
C|UNIT|20240724|11:46:10.583122|S|300|3.58|0|300
C|UNIT|20240724|11:49:55.651575|S|100|3.58|0|100
C|UNIT|20240724|11:50:00.091118|S|100|3.58|0|100
C|UNIT|20240724|11:51:33.612580|S|100|3.58|0|100
C|UNIT|20240724|11:51:34.343810|S|100|3.58|0|100
C|UNIT|20240724|12:07:12.016080|S|130|3.56|0|130
C|UNIT|20240724|12:10:20.319017|S|200|3.57|0|200
C|UNIT|20240724|12:15:25.990848|S|100|3.58|0|100
C|UNIT|20240724|12:15:28.806506|S|100|3.58|0|100
C|UNIT|20240724|12:15:28.806506|S|200|3.58|0|200
C|UNIT|20240724|12:21:11.904684|S|200|3.58|0|200
C|UNIT|20240724|12:21:11.904684|S|100|3.58|0|100
C|UNIT|20240724|12:21:12.006037|S|100|3.58|0|100
C|UNIT|20240724|12:21:12.595342|S|200|3.58|0|200
C|UNIT|20240724|12:21:12.595342|S|100|3.58|0|100
C|UNIT|20240724|12:44:21.292407|S|33|3.56|0|33
C|UNIT|20240724|12:45:53.693224|S|10|3.56|0|10
C|UNIT|20240724|12:52:06.590714|S|1|3.565|0|1
C|UNIT|20240724|12:54:18.613507|S|1|3.555|0|1
C|UNIT|20240724|13:53:14.858857|S|100|3.57|0|100
C|UNIT|20240724|13:57:09.830638|S|25|3.56|0|25
C|UNIT|20240724|13:57:09.830638|S|100|3.56|0|100
C|UNIT|20240724|14:32:53.080599|S|100|3.56|0|100
C|UNIT|20240724|14:32:54.449210|S|100|3.56|0|100
C|UNIT|20240724|14:32:57.158208|S|100|3.56|0|100
C|UNIT|20240724|14:45:08.543392|S|300|3.54|0|300
C|UNIT|20240724|14:49:47.516045|S|300|3.52|0|300
C|UNIT|20240724|14:56:21.533417|S|100|3.52|0|100
C|UNIT|20240724|14:56:22.180139|S|200|3.52|0|200
C|UNIT|20240724|14:56:22.181833|S|100|3.52|0|100
C|UNIT|20240724|14:56:22.181833|S|300|3.52|0|300
C|UNIT|20240724|14:56:22.181979|S|100|3.52|0|100
C|UNIT|20240724|14:56:23.673026|S|100|3.52|0|100
C|UNIT|20240724|14:56:23.673026|S|200|3.52|0|200
C|UNIT|20240724|14:56:39.252784|S|100|3.52|0|100
C|UNIT|20240724|15:00:31.302818|S|100|3.52|0|100
C|UNIT|20240724|15:01:51.242092|S|35|3.51|0|35
C|UNIT|20240724|15:02:24.127918|S|200|3.52|0|200
C|UNIT|20240724|15:02:27.597221|S|100|3.52|0|100
C|UNIT|20240724|15:02:27.599671|S|300|3.52|0|300
C|UNIT|20240724|15:02:27.599671|S|100|3.52|0|100
C|UNIT|20240724|15:03:16.152802|S|540|3.52|0|540
C|UNIT|20240724|15:03:31.034465|S|100|3.51|0|100
C|UNIT|20240724|15:04:28.024359|S|400|3.51|0|400
C|UNIT|20240724|15:04:40.233245|S|40|3.51|0|40
C|UNIT|20240724|15:04:40.233245|S|400|3.51|0|400
C|UNIT|20240724|15:04:40.233245|S|30|3.51|0|30
C|UNIT|20240724|15:04:40.233246|S|30|3.51|0|30
C|UNIT|20240724|15:04:40.233246|S|30|3.51|0|30
C|UNIT|20240724|15:04:42.106424|S|474|3.51|0|474
C|UNIT|20240724|15:06:05.120816|S|600|3.51|0|600
C|UNIT|20240724|15:06:09.377569|S|100|3.51|0|100
C|UNIT|20240724|15:06:40.375139|S|300|3.51|0|300
C|UNIT|20240724|15:08:20.078150|S|100|3.51|0|100
C|UNIT|20240724|15:21:35.114723|S|32|3.525|0|32
C|UNIT|20240724|15:26:53.634128|S|100|3.52|0|100
C|UNIT|20240724|15:32:28.046418|S|278|3.52|0|278
C|UNIT|20240724|15:33:40.230625|S|200|3.52|0|200
C|UNIT|20240724|15:33:40.968487|S|130|3.52|0|130
C|UNIT|20240724|15:33:49.575053|S|400|3.52|0|400
C|UNIT|20240724|15:33:49.575053|S|220|3.52|0|220
C|UNIT|20240724|15:37:06.429464|S|10|3.52|0|10
C|UNIT|20240724|15:38:14.202624|S|10|3.52|0|10
C|UNIT|20240724|15:39:45.287380|S|5|3.51|0|5
C|UNIT|20240724|15:40:42.272389|S|400|3.52|0|400
C|UNIT|20240724|15:44:53.088250|S|150|3.52|0|150
C|UNIT|20240724|15:48:51.102555|S|100|3.51|0|100
C|UNIT|20240724|15:48:51.102701|S|200|3.51|0|200
C|UNIT|20240724|15:48:52.611504|S|200|3.51|0|200
C|UNIT|20240724|15:48:52.611566|S|100|3.51|0|100
C|UNIT|20240724|15:48:54.380231|S|100|3.51|0|100
C|UNIT|20240724|15:49:02.318390|S|200|3.51|0|200
C|UNIT|20240724|15:49:29.092667|S|100|3.51|0|100
C|UNIT|20240724|15:53:00.016669|S|600|3.51|0|600
C|UNIT|20240724|15:53:00.016669|S|200|3.51|0|200
C|UNIT|20240724|15:55:19.369589|S|22|3.51|0|22
C|UNIT|20240724|15:56:20.186362|S|22|3.505|0|22
C|UNIT|20240724|15:56:47.566563|S|13|3.51|0|13
C|UNIT|20240724|15:57:10.109887|S|22|3.505|0|22
C|UNIT|20240724|15:57:27.473559|S|13|3.51|0|13
C|UNIT|20240724|15:58:09.425852|S|132|3.51|0|132
C|UNIT|20240724|15:59:28.010294|S|322|3.5|0|322
C|UNIT|20240724|15:59:38.191371|S|100|3.5|0|100
C|UNIT|20240724|15:59:39.427600|S|72|3.5|0|72
C|UNM|20240724|09:34:57.513388|S|26|54.25|0|26
C|UNM|20240724|09:34:57.513482|S|74|54.25|0|74
C|UNM|20240724|10:50:56.730332|S|75|54.17|0|75
C|UNM|20240724|10:51:42.406274|S|52|54.21|0|52
C|UNM|20240724|10:51:47.060836|S|9|54.2|0|9
C|UNM|20240724|10:51:48.054486|S|40|54.18|0|40
C|UNM|20240724|11:52:24.303265|S|20|54.08|0|20
C|UNM|20240724|15:00:56.315919|S|4|53.89|0|4
C|UNM|20240724|15:15:35.167749|S|100|53.81|0|100
C|UNM|20240724|15:22:11.297000|S|8|53.86|0|8
C|UNM|20240724|15:54:21.006448|S|6|53.6|0|6
C|UNM|20240724|15:56:34.797932|S|100|53.6|0|100
C|UNM|20240724|15:57:14.631584|S|100|53.6|0|100
C|UNM|20240724|15:59:38.144436|S|27|53.595|0|27
C|UNOV|20240724|09:53:46.252377|S|129|33.42|0|129
C|UNOV|20240724|12:21:54.000272|S|48|33.4|0|48
C|UNP|20240724|09:36:19.137093|S|7|239.18|0|7
C|UNP|20240724|09:44:51.184775|S|11|239.57|0|11
C|UNP|20240724|10:05:10.076026|S|5|238.38|0|5
C|UNP|20240724|10:05:16.381259|S|5|238.36|0|5
C|UNP|20240724|10:06:01.513280|S|3|238.18|0|3
C|UNP|20240724|10:12:37.811034|S|3|237.33|0|3
C|UNP|20240724|10:12:37.811105|S|1|237.33|0|1
C|UNP|20240724|10:22:59.514958|S|3|237.97|0|3
C|UNP|20240724|10:22:59.514958|S|17|237.97|0|17
C|UNP|20240724|10:22:59.514978|S|29|237.97|0|29
C|UNP|20240724|10:29:25.033887|S|100|237.6|0|100
C|UNP|20240724|10:46:57.683354|S|48|239.26|0|48
C|UNP|20240724|10:54:08.037136|S|100|238.74|0|100
C|UNP|20240724|11:00:17.495455|S|2|238.59|0|2
C|UNP|20240724|11:00:18.685111|S|10|238.6|0|10
C|UNP|20240724|11:39:50.550152|S|48|239.51|0|48
C|UNP|20240724|11:39:50.550677|S|31|239.54|0|31
C|UNP|20240724|11:43:33.537078|S|100|239.78|0|100
C|UNP|20240724|11:52:23.486180|S|8|239.88|0|8
C|UNP|20240724|11:52:23.486204|S|3|239.88|0|3
C|UNP|20240724|11:52:23.486374|S|4|239.88|0|4
C|UNP|20240724|11:52:23.486896|S|29|239.88|0|29
C|UNP|20240724|11:52:23.488784|S|8|239.88|0|8
C|UNP|20240724|12:01:06.531550|S|158|239.96|0|158
C|UNP|20240724|12:16:01.993214|S|100|240.34|0|100
C|UNP|20240724|12:16:01.993214|S|54|240.35|0|54
C|UNP|20240724|12:18:24.719366|S|100|240.59|0|100
C|UNP|20240724|12:18:24.719381|S|400|240.59|0|400
C|UNP|20240724|12:18:32.406237|S|218|240.56|0|218
C|UNP|20240724|12:18:42.495398|S|156|240.68|0|156
C|UNP|20240724|12:18:53.030495|S|9|240.58|0|9
C|UNP|20240724|12:18:55.378413|S|48|240.56|0|48
C|UNP|20240724|12:18:55.378413|S|142|240.56|0|142
C|UNP|20240724|12:18:55.378688|S|96|240.56|0|96
C|UNP|20240724|12:26:59.915438|S|152|240.32|0|152
C|UNP|20240724|12:41:00.840474|S|49|239.84|0|49
C|UNP|20240724|12:58:03.049914|S|48|239.77|0|48
C|UNP|20240724|12:58:03.053230|S|48|239.77|0|48
C|UNP|20240724|12:58:03.053230|S|48|239.8|0|48
C|UNP|20240724|13:34:25.614020|S|6|239.48|0|6
C|UNP|20240724|13:45:37.927535|S|100|239.51|0|100
C|UNP|20240724|14:02:41.040055|S|4|239.44|0|4
C|UNP|20240724|14:13:45.118553|S|14|239.25|0|14
C|UNP|20240724|14:25:57.548024|S|48|239.06|0|48
C|UNP|20240724|14:50:53.884442|S|3|238.28|0|3
C|UNP|20240724|15:08:44.935944|S|3|238.54|0|3
C|UNP|20240724|15:11:31.138768|S|5|238.56|0|5
C|UNP|20240724|15:17:07.812255|S|34|238.67|0|34
C|UNP|20240724|15:38:40.127221|S|48|238.47|0|48
C|UNP|20240724|15:38:47.710953|S|28|238.5|0|28
C|UNP|20240724|15:50:10.544543|S|48|237.5|0|48
C|UNP|20240724|15:53:22.052438|S|96|237.44|0|96
C|UNP|20240724|15:57:48.437940|S|58|237.62|0|58
C|UNP|20240724|15:59:48.393032|S|48|237.02|0|48
C|UONE|20240724|15:59:52.417052|S|51|2.16|0|51
C|UONE|20240724|15:59:52.417064|S|49|2.16|0|49
C|UP|20240724|15:28:38.872075|S|59|3.18|0|59
C|UP|20240724|15:33:48.409584|S|100|3.135|0|100
C|UP|20240724|15:33:48.412868|S|100|3.14|0|100
C|UP|20240724|15:33:48.548703|S|100|3.14|0|100
C|UP|20240724|15:49:13.279378|S|100|3.15|0|100
C|UP|20240724|15:49:48.828500|S|78|3.14|0|78
C|UP|20240724|15:50:07.488943|S|11|3.14|0|11
C|UP|20240724|15:51:08.779528|S|100|3.14|0|100
C|UP|20240724|15:55:08.947292|S|100|3.09|0|100
C|UP|20240724|15:55:56.592618|S|76|3.08|0|76
C|UP|20240724|15:56:22.692287|S|41|3.08|0|41
C|UP|20240724|15:59:02.783937|S|100|3.08|0|100
C|UP|20240724|15:59:50.964254|S|47|3.09|0|47
C|UP|20240724|15:59:51.399469|S|3|3.09|0|3
C|UPBD|20240724|12:43:43.433751|S|5|34.9|0|5
C|UPBD|20240724|12:43:43.433826|S|5|34.9|0|5
C|UPBD|20240724|12:43:43.434605|S|5|34.9|0|5
C|UPBD|20240724|12:43:43.435115|S|5|34.9|0|5
C|UPBD|20240724|14:38:22.838636|S|83|34.44|0|83
C|UPBD|20240724|14:38:27.973513|S|52|34.44|0|52
C|UPBD|20240724|15:26:18.331760|S|37|34.27|0|37
C|UPBD|20240724|15:29:19.927168|S|31|34.2|0|31
C|UPBD|20240724|15:29:19.991851|S|7|34.2|0|7
C|UPBD|20240724|15:29:22.519637|S|53|34.2|0|53
C|UPBD|20240724|15:29:25.329996|S|7|34.18|0|7
C|UPBD|20240724|15:33:44.940418|S|6|34.37|0|6
C|UPBD|20240724|15:33:44.966977|S|8|34.37|0|8
C|UPBD|20240724|15:33:44.967426|S|7|34.37|0|7
C|UPBD|20240724|15:33:44.970491|S|10|34.37|0|10
C|UPBD|20240724|15:33:44.975865|S|8|34.37|0|8
C|UPBD|20240724|15:33:44.997294|S|6|34.37|0|6
C|UPBD|20240724|15:33:45.039211|S|7|34.37|0|7
C|UPBD|20240724|15:33:45.041461|S|5|34.37|0|5
C|UPBD|20240724|15:33:45.124920|S|7|34.37|0|7
C|UPBD|20240724|15:33:45.127510|S|3|34.37|0|3
C|UPBD|20240724|15:33:45.298863|S|1|34.36|0|1
C|UPBD|20240724|15:33:45.298877|S|93|34.36|0|93
C|UPBD|20240724|15:33:45.405994|S|8|34.35|0|8
C|UPBD|20240724|15:33:45.406139|S|7|34.35|0|7
C|UPBD|20240724|15:33:46.318157|S|6|34.35|0|6
C|UPBD|20240724|15:33:46.318556|S|6|34.35|0|6
C|UPBD|20240724|15:33:46.328635|S|6|34.35|0|6
C|UPBD|20240724|15:33:46.450699|S|7|34.35|0|7
C|UPBD|20240724|15:33:46.451017|S|7|34.35|0|7
C|UPBD|20240724|15:33:46.451755|S|7|34.35|0|7
C|UPBD|20240724|15:33:58.741573|S|19|34.32|0|19
C|UPBD|20240724|15:34:03.116121|S|33|34.32|0|33
C|UPBD|20240724|15:40:24.053635|S|1|34.31|0|1
C|UPBD|20240724|15:40:26.053929|S|1|34.31|0|1
C|UPC|20240724|15:30:07.257599|S|12|3.52|0|12
C|UPC|20240724|15:57:42.809868|S|88|3.57|0|88
C|UPRO|20240724|09:30:06.603661|S|100|77.93|0|100
C|UPRO|20240724|09:41:11.481011|S|100|77.61|0|100
C|UPRO|20240724|09:46:14.570359|S|10|77.68|0|10
C|UPRO|20240724|09:47:16.136354|S|248|77.45|0|248
C|UPRO|20240724|09:59:37.638245|S|100|77.06|0|100
C|UPRO|20240724|09:59:41.481150|S|248|77.065|0|248
C|UPRO|20240724|10:14:59.509908|S|100|76.58|0|100
C|UPRO|20240724|10:28:56.293883|S|3100|76.705|0|3100
C|UPRO|20240724|10:36:43.847337|S|10|76.625|0|10
C|UPRO|20240724|10:56:38.018499|S|100|76.61|0|100
C|UPRO|20240724|11:47:47.097668|S|100|76.11|0|100
C|UPRO|20240724|11:52:50.010225|S|229|76.2|0|229
C|UPRO|20240724|12:15:17.972980|S|100|76.15|0|100
C|UPRO|20240724|12:42:36.892862|S|20|75.735|0|20
C|UPRO|20240724|14:20:46.792888|S|20|75.625|0|20
C|UPRO|20240724|14:52:34.737543|S|100|75.06|0|100
C|UPRO|20240724|15:04:02.879609|S|100|75.05|0|100
C|UPRO|20240724|15:05:44.913634|S|100|75.16|0|100
C|UPRO|20240724|15:08:28.075031|S|1|74.95|0|1
C|UPRO|20240724|15:11:32.193724|S|50|75.01|0|50
C|UPRO|20240724|15:21:27.315065|S|100|75.01|0|100
C|UPRO|20240724|15:46:16.943051|S|48|74.92|0|48
C|UPRO|20240724|15:46:16.956709|S|52|74.92|0|52
C|UPRO|20240724|15:46:16.956710|S|100|74.92|0|100
C|UPRO|20240724|15:46:17.158534|S|48|74.92|0|48
C|UPRO|20240724|15:50:50.121076|S|211|74.85|0|211
C|UPRO|20240724|15:51:01.337217|S|211|74.78|0|211
C|UPRO|20240724|15:58:42.056278|S|11|74.55|0|11
C|UPS|20240724|09:32:14.811694|S|50|125.83|0|50
C|UPS|20240724|09:34:05.248745|S|1|126.01|0|1
C|UPS|20240724|09:38:19.216772|S|75|126.43|0|75
C|UPS|20240724|09:47:56.141296|E|100|125.09|0|100
C|UPS|20240724|09:47:56.141349|E|100|125.09|0|100
C|UPS|20240724|09:47:56.141492|E|5|125.09|0|5
C|UPS|20240724|09:50:48.876347|S|100|124.92|0|100
C|UPS|20240724|09:50:48.876435|S|75|124.92|0|75
C|UPS|20240724|09:50:49.846602|S|75|124.94|0|75
C|UPS|20240724|09:51:25.279393|S|11|125.17|0|11
C|UPS|20240724|09:57:53.576265|S|25|124.83|0|25
C|UPS|20240724|09:57:53.576274|S|25|124.83|0|25
C|UPS|20240724|09:57:53.577316|S|91|124.81|0|91
C|UPS|20240724|09:57:53.943477|S|25|124.81|0|25
C|UPS|20240724|09:57:54.333274|S|34|124.81|0|34
C|UPS|20240724|09:59:37.642215|S|75|124.97|0|75
C|UPS|20240724|10:00:29.338315|S|75|125.01|0|75
C|UPS|20240724|10:03:43.809138|S|200|125.16|0|200
C|UPS|20240724|10:03:43.809138|S|100|125.16|0|100
C|UPS|20240724|10:08:15.947558|S|58|125.17|0|58
C|UPS|20240724|10:08:15.947558|S|100|125.17|0|100
C|UPS|20240724|10:08:19.423407|S|100|125.17|0|100
C|UPS|20240724|10:09:56.340644|S|63|125.15|0|63
C|UPS|20240724|10:12:32.140792|S|50|125.01|0|50
C|UPS|20240724|10:14:41.922117|S|63|124.91|0|63
C|UPS|20240724|10:15:57.617895|S|75|124.96|0|75
C|UPS|20240724|10:19:51.507616|E|7|125.29|0|7
C|UPS|20240724|10:22:12.859883|S|75|125.31|0|75
C|UPS|20240724|10:25:27.354138|S|100|125.17|0|100
C|UPS|20240724|10:38:19.749814|S|100|125.17|0|100
C|UPS|20240724|10:46:18.568325|S|8|125.35|0|8
C|UPS|20240724|10:49:05.185521|S|75|125.31|0|75
C|UPS|20240724|10:50:29.153769|S|3|125.35|0|3
C|UPS|20240724|10:50:29.153932|S|97|125.35|0|97
C|UPS|20240724|11:01:10.863040|S|100|125.22|0|100
C|UPS|20240724|11:01:59.501364|S|75|125.31|0|75
C|UPS|20240724|11:02:54.910928|S|75|125.31|0|75
C|UPS|20240724|11:02:54.911027|S|25|125.31|0|25
C|UPS|20240724|11:40:43.436080|S|75|125.39|0|75
C|UPS|20240724|11:52:28.548478|S|10|125.68|0|10
C|UPS|20240724|11:52:28.548478|S|90|125.69|0|90
C|UPS|20240724|11:52:28.548544|S|10|125.69|0|10
C|UPS|20240724|11:54:43.746298|S|18|125.64|0|18
C|UPS|20240724|11:54:43.958320|S|32|125.64|0|32
C|UPS|20240724|11:57:22.376007|S|75|125.57|0|75
C|UPS|20240724|11:58:08.384050|S|13|125.84|0|13
C|UPS|20240724|12:09:41.423694|S|25|125.58|0|25
C|UPS|20240724|12:10:25.879934|S|100|125.53|0|100
C|UPS|20240724|12:10:46.609963|S|75|125.62|0|75
C|UPS|20240724|12:17:53.269908|S|100|126.94|0|100
C|UPS|20240724|12:17:57.702611|S|63|127|0|63
C|UPS|20240724|12:17:57.702683|S|63|127|0|63
C|UPS|20240724|12:17:57.702745|S|63|127|0|63
C|UPS|20240724|12:17:57.702808|S|63|127|0|63
C|UPS|20240724|12:17:57.702870|S|63|127|0|63
C|UPS|20240724|12:54:27.892133|S|100|127.88|0|100
C|UPS|20240724|12:56:37.607031|E|5|128.1|0|5
C|UPS|20240724|13:00:12.587205|S|100|128.16|0|100
C|UPS|20240724|13:02:37.565364|S|75|128.15|0|75
C|UPS|20240724|13:04:53.915503|S|18|128.17|0|18
C|UPS|20240724|13:10:33.337992|S|18|128.75|0|18
C|UPS|20240724|13:10:33.338003|S|18|128.75|0|18
C|UPS|20240724|13:10:33.338043|S|59|128.75|0|59
C|UPS|20240724|13:10:33.338081|S|5|128.75|0|5
C|UPS|20240724|13:14:33.351644|S|50|129|0|50
C|UPS|20240724|13:14:33.351656|S|50|129|0|50
C|UPS|20240724|13:14:33.351656|S|126|129|0|126
C|UPS|20240724|13:14:34.710138|S|75|129.13|0|75
C|UPS|20240724|13:27:50.694471|E|100|128.35|0|100
C|UPS|20240724|13:29:15.564927|S|27|128.28|0|27
C|UPS|20240724|13:33:56.694794|E|22|128.41|0|22
C|UPS|20240724|13:35:38.256302|S|3|128.61|0|3
C|UPS|20240724|13:35:38.502380|S|100|128.61|0|100
C|UPS|20240724|13:35:38.502698|S|3|128.61|0|3
C|UPS|20240724|13:35:38.503714|S|3|128.61|0|3
C|UPS|20240724|13:35:38.503730|S|91|128.61|0|91
C|UPS|20240724|13:39:53.991088|S|18|128.86|0|18
C|UPS|20240724|13:39:54.003916|S|36|128.86|0|36
C|UPS|20240724|13:39:54.003937|S|46|128.86|0|46
C|UPS|20240724|13:41:14.601770|S|18|128.8|0|18
C|UPS|20240724|13:41:34.006573|E|82|128.7|0|82
C|UPS|20240724|13:41:52.674104|S|65|128.61|0|65
C|UPS|20240724|13:42:18.072192|S|44|128.55|0|44
C|UPS|20240724|13:42:18.072296|S|9|128.55|0|9
C|UPS|20240724|13:42:18.072347|S|8|128.55|0|8
C|UPS|20240724|13:42:18.072618|S|39|128.55|0|39
C|UPS|20240724|13:45:18.014154|S|100|128.82|0|100
C|UPS|20240724|13:50:19.635044|S|75|128.65|0|75
C|UPS|20240724|14:01:57.491799|S|100|128.89|0|100
C|UPS|20240724|14:03:21.409931|S|36|128.93|0|36
C|UPS|20240724|14:03:21.409950|S|64|128.93|0|64
C|UPS|20240724|14:04:11.718974|S|3|128.8|0|3
C|UPS|20240724|14:04:47.475514|S|18|128.7|0|18
C|UPS|20240724|14:04:47.475568|S|82|128.7|0|82
C|UPS|20240724|14:09:17.510540|S|100|128.84|0|100
C|UPS|20240724|14:09:48.020844|S|75|128.87|0|75
C|UPS|20240724|14:10:03.020896|S|75|128.87|0|75
C|UPS|20240724|14:18:35.163990|S|75|128.59|0|75
C|UPS|20240724|14:20:32.864524|S|63|128.64|0|63
C|UPS|20240724|14:20:32.864611|S|63|128.64|0|63
C|UPS|20240724|14:32:44.323502|S|75|129.1|0|75
C|UPS|20240724|14:37:11.276739|S|2|128.86|0|2
C|UPS|20240724|14:37:11.276752|S|98|128.86|0|98
C|UPS|20240724|14:37:24.741696|S|75|128.86|0|75
C|UPS|20240724|14:37:24.741696|S|25|128.87|0|25
C|UPS|20240724|14:37:24.741915|S|75|128.87|0|75
C|UPS|20240724|14:37:25.776453|S|100|128.87|0|100
C|UPS|20240724|14:37:47.605470|S|5|128.85|0|5
C|UPS|20240724|14:37:47.736213|S|100|128.85|0|100
C|UPS|20240724|14:39:54.278825|S|84|128.83|0|84
C|UPS|20240724|14:41:31.666205|S|44|128.89|0|44
C|UPS|20240724|14:43:16.220997|S|49|128.77|0|49
C|UPS|20240724|14:47:41.202482|S|7|129.13|0|7
C|UPS|20240724|14:52:11.237262|S|100|128.82|0|100
C|UPS|20240724|14:55:58.323402|S|75|129.1|0|75
C|UPS|20240724|14:59:30.474926|S|43|128.99|0|43
C|UPS|20240724|14:59:35.637627|S|100|128.99|0|100
C|UPS|20240724|14:59:35.638375|S|18|128.99|0|18
C|UPS|20240724|14:59:35.638443|S|82|128.99|0|82
C|UPS|20240724|14:59:43.830010|S|50|128.99|0|50
C|UPS|20240724|15:00:00.941239|S|50|128.96|0|50
C|UPS|20240724|15:00:00.941723|S|18|128.96|0|18
C|UPS|20240724|15:00:00.941731|S|32|128.96|0|32
C|UPS|20240724|15:00:00.942533|S|17|128.96|0|17
C|UPS|20240724|15:00:00.942542|S|5|128.96|0|5
C|UPS|20240724|15:00:01.497548|S|50|128.96|0|50
C|UPS|20240724|15:00:20.443846|S|100|128.91|0|100
C|UPS|20240724|15:00:29.360931|S|18|128.89|0|18
C|UPS|20240724|15:05:01.844250|S|58|128.89|0|58
C|UPS|20240724|15:05:01.844335|S|42|128.89|0|42
C|UPS|20240724|15:05:29.152075|S|3|128.82|0|3
C|UPS|20240724|15:05:29.152084|S|3|128.82|0|3
C|UPS|20240724|15:05:44.274011|S|100|128.8|0|100
C|UPS|20240724|15:05:44.274069|S|18|128.8|0|18
C|UPS|20240724|15:05:44.514670|S|100|128.8|0|100
C|UPS|20240724|15:05:44.515090|S|70|128.8|0|70
C|UPS|20240724|15:05:44.515090|S|30|128.81|0|30
C|UPS|20240724|15:05:44.516144|S|100|128.81|0|100
C|UPS|20240724|15:05:44.530114|S|3|128.825|0|3
C|UPS|20240724|15:05:44.913032|S|7|128.82|0|7
C|UPS|20240724|15:05:44.972840|S|3|128.85|0|3
C|UPS|20240724|15:05:44.972866|S|3|128.85|0|3
C|UPS|20240724|15:05:44.973042|S|3|128.85|0|3
C|UPS|20240724|15:05:44.976342|S|3|128.85|0|3
C|UPS|20240724|15:05:44.977583|S|3|128.85|0|3
C|UPS|20240724|15:05:44.982279|S|3|128.85|0|3
C|UPS|20240724|15:10:16.102873|S|100|128.91|0|100
C|UPS|20240724|15:13:06.075943|S|100|128.86|0|100
C|UPS|20240724|15:17:30.560370|S|42|128.88|0|42
C|UPS|20240724|15:17:30.560384|S|58|128.88|0|58
C|UPS|20240724|15:18:21.779031|S|100|128.82|0|100
C|UPS|20240724|15:19:44.243978|S|21|128.82|0|21
C|UPS|20240724|15:19:44.617543|S|29|128.82|0|29
C|UPS|20240724|15:24:08.673773|S|21|128.98|0|21
C|UPS|20240724|15:24:54.243611|S|9|128.96|0|9
C|UPS|20240724|15:25:48.460550|S|6|128.94|0|6
C|UPS|20240724|15:25:48.460561|S|100|128.94|0|100
C|UPS|20240724|15:25:48.460576|S|2|128.95|0|2
C|UPS|20240724|15:25:48.460576|E|52|128.95|0|52
C|UPS|20240724|15:25:48.460576|S|3|128.95|0|3
C|UPS|20240724|15:25:48.762552|S|100|128.905|0|100
C|UPS|20240724|15:25:48.762578|S|100|128.91|0|100
C|UPS|20240724|15:25:48.763006|S|100|128.91|0|100
C|UPS|20240724|15:26:10.825942|S|85|128.835|0|85
C|UPS|20240724|15:26:18.535962|S|100|128.815|0|100
C|UPS|20240724|15:26:18.535974|S|100|128.82|0|100
C|UPS|20240724|15:26:18.536434|S|100|128.82|0|100
C|UPS|20240724|15:26:28.260942|S|100|128.805|0|100
C|UPS|20240724|15:26:37.769467|S|42|128.795|0|42
C|UPS|20240724|15:26:37.769710|S|58|128.795|0|58
C|UPS|20240724|15:26:53.530367|S|90|128.81|0|90
C|UPS|20240724|15:27:20.875686|S|100|128.75|0|100
C|UPS|20240724|15:27:34.758467|S|100|128.745|0|100
C|UPS|20240724|15:27:34.759124|S|100|128.75|0|100
C|UPS|20240724|15:27:34.955586|S|2|128.75|0|2
C|UPS|20240724|15:27:40.337285|S|100|128.7|0|100
C|UPS|20240724|15:27:40.849509|S|100|128.69|0|100
C|UPS|20240724|15:27:40.849520|S|100|128.7|0|100
C|UPS|20240724|15:27:53.127706|S|100|128.66|0|100
C|UPS|20240724|15:27:53.268157|S|100|128.66|0|100
C|UPS|20240724|15:27:58.009251|S|100|128.65|0|100
C|UPS|20240724|15:28:30.400613|S|63|128.625|0|63
C|UPS|20240724|15:28:30.400703|S|37|128.63|0|37
C|UPS|20240724|15:29:08.621148|S|63|128.48|0|63
C|UPS|20240724|15:29:08.621163|S|37|128.48|0|37
C|UPS|20240724|15:29:12.298967|S|100|128.51|0|100
C|UPS|20240724|15:29:16.092289|S|12|128.5|0|12
C|UPS|20240724|15:29:21.792089|S|5|128.53|0|5
C|UPS|20240724|15:29:39.246025|S|100|128.53|0|100
C|UPS|20240724|15:30:20.627841|S|100|128.485|0|100
C|UPS|20240724|15:30:33.392771|S|100|128.4|0|100
C|UPS|20240724|15:30:54.497363|S|100|128.39|0|100
C|UPS|20240724|15:30:54.535394|S|100|128.39|0|100
C|UPS|20240724|15:30:54.535394|S|100|128.39|0|100
C|UPS|20240724|15:30:55.021089|S|100|128.39|0|100
C|UPS|20240724|15:30:57.278247|S|42|128.42|0|42
C|UPS|20240724|15:30:57.509978|S|21|128.43|0|21
C|UPS|20240724|15:30:57.510011|S|21|128.43|0|21
C|UPS|20240724|15:30:58.866256|S|100|128.46|0|100
C|UPS|20240724|15:31:15.125415|S|75|128.51|0|75
C|UPS|20240724|15:31:54.712333|S|100|128.47|0|100
C|UPS|20240724|15:32:02.624791|S|21|128.5|0|21
C|UPS|20240724|15:32:02.624791|S|79|128.5|0|79
C|UPS|20240724|15:32:11.127479|S|54|128.51|0|54
C|UPS|20240724|15:32:11.127556|S|8|128.51|0|8
C|UPS|20240724|15:32:13.300483|S|32|128.59|0|32
C|UPS|20240724|15:34:25.064541|S|25|128.56|0|25
C|UPS|20240724|15:34:52.783997|S|47|128.6|0|47
C|UPS|20240724|15:34:52.784049|S|53|128.6|0|53
C|UPS|20240724|15:35:13.489715|S|49|128.6|0|49
C|UPS|20240724|15:35:41.719215|S|100|128.625|0|100
C|UPS|20240724|15:35:54.346548|S|38|128.63|0|38
C|UPS|20240724|15:35:54.346576|S|38|128.63|0|38
C|UPS|20240724|15:35:54.346576|S|38|128.63|0|38
C|UPS|20240724|15:35:54.346578|S|24|128.63|0|24
C|UPS|20240724|15:35:55.501243|S|75|128.63|0|75
C|UPS|20240724|15:36:51.075764|S|100|128.555|0|100
C|UPS|20240724|15:36:58.308444|S|100|128.53|0|100
C|UPS|20240724|15:37:36.283787|S|100|128.415|0|100
C|UPS|20240724|15:37:36.300333|S|88|128.42|0|88
C|UPS|20240724|15:37:36.300487|S|12|128.42|0|12
C|UPS|20240724|15:37:36.886692|S|42|128.4|0|42
C|UPS|20240724|15:37:36.886728|S|58|128.4|0|58
C|UPS|20240724|15:37:37.830287|S|100|128.42|0|100
C|UPS|20240724|15:37:43.224279|S|5|128.435|0|5
C|UPS|20240724|15:37:43.224339|S|5|128.435|0|5
C|UPS|20240724|15:37:43.224382|S|19|128.435|0|19
C|UPS|20240724|15:37:43.224509|S|63|128.445|0|63
C|UPS|20240724|15:37:43.224579|S|8|128.445|0|8
C|UPS|20240724|15:37:43.224648|S|63|128.45|0|63
C|UPS|20240724|15:37:43.224736|S|37|128.45|0|37
C|UPS|20240724|15:37:48.613307|S|75|128.44|0|75
C|UPS|20240724|15:37:56.426491|S|100|128.435|0|100
C|UPS|20240724|15:38:21.289669|S|21|128.38|0|21
C|UPS|20240724|15:38:21.289700|S|79|128.38|0|79
C|UPS|20240724|15:38:21.289700|S|21|128.38|0|21
C|UPS|20240724|15:38:21.289702|S|89|128.38|0|89
C|UPS|20240724|15:38:21.289702|S|68|128.38|0|68
C|UPS|20240724|15:38:21.289702|S|11|128.38|0|11
C|UPS|20240724|15:38:21.289722|S|11|128.38|0|11
C|UPS|20240724|15:38:22.516366|S|64|128.4|0|64
C|UPS|20240724|15:38:22.527818|S|9|128.4|0|9
C|UPS|20240724|15:38:25.980262|S|3|128.4|0|3
C|UPS|20240724|15:38:25.980275|S|24|128.4|0|24
C|UPS|20240724|15:38:29.352880|S|100|128.4|0|100
C|UPS|20240724|15:38:50.077442|S|63|128.28|0|63
C|UPS|20240724|15:38:50.077526|S|63|128.28|0|63
C|UPS|20240724|15:38:50.077590|S|63|128.28|0|63
C|UPS|20240724|15:38:53.149388|S|1|128.3|0|1
C|UPS|20240724|15:38:53.149424|S|1|128.3|0|1
C|UPS|20240724|15:38:53.571339|S|98|128.3|0|98
C|UPS|20240724|15:38:53.573493|S|21|128.31|0|21
C|UPS|20240724|15:38:53.573510|S|7|128.31|0|7
C|UPS|20240724|15:38:53.738002|S|100|128.32|0|100
C|UPS|20240724|15:38:53.739381|S|21|128.33|0|21
C|UPS|20240724|15:39:25.983887|S|100|128.32|0|100
C|UPS|20240724|15:40:01.383578|S|100|128.33|0|100
C|UPS|20240724|15:40:01.383610|S|100|128.33|0|100
C|UPS|20240724|15:40:01.393313|S|100|128.33|0|100
C|UPS|20240724|15:40:01.393313|S|100|128.33|0|100
C|UPS|20240724|15:40:09.756971|S|75|128.32|0|75
C|UPS|20240724|15:40:12.005186|S|1|128.33|0|1
C|UPS|20240724|15:40:15.295654|S|100|128.33|0|100
C|UPS|20240724|15:40:24.504671|S|63|128.305|0|63
C|UPS|20240724|15:40:24.504761|S|63|128.305|0|63
C|UPS|20240724|15:40:24.504840|S|13|128.305|0|13
C|UPS|20240724|15:40:26.624221|S|62|128.31|0|62
C|UPS|20240724|15:40:30.331150|S|12|128.31|0|12
C|UPS|20240724|15:40:31.176483|S|77|128.305|0|77
C|UPS|20240724|15:40:31.176503|S|23|128.305|0|23
C|UPS|20240724|15:40:53.451751|S|3|128.26|0|3
C|UPS|20240724|15:41:45.970906|S|1|128.2|0|1
C|UPS|20240724|15:42:10.829580|S|63|128.075|0|63
C|UPS|20240724|15:42:10.829688|S|63|128.075|0|63
C|UPS|20240724|15:42:10.829756|S|63|128.075|0|63
C|UPS|20240724|15:42:10.829909|S|11|128.075|0|11
C|UPS|20240724|15:42:10.829910|S|31|128.075|0|31
C|UPS|20240724|15:42:11.754319|S|100|128.05|0|100
C|UPS|20240724|15:42:11.754320|S|4|128.05|0|4
C|UPS|20240724|15:42:11.783308|S|100|128.05|0|100
C|UPS|20240724|15:42:11.783748|S|100|128.05|0|100
C|UPS|20240724|15:42:11.785350|S|21|128.05|0|21
C|UPS|20240724|15:42:11.785358|S|50|128.05|0|50
C|UPS|20240724|15:42:11.785384|S|23|128.05|0|23
C|UPS|20240724|15:42:22.662406|S|75|128.03|0|75
C|UPS|20240724|15:42:24.646415|S|100|128|0|100
C|UPS|20240724|15:42:37.393290|S|100|127.905|0|100
C|UPS|20240724|15:42:37.393359|S|21|127.91|0|21
C|UPS|20240724|15:42:37.393450|S|79|127.91|0|79
C|UPS|20240724|15:42:44.327876|S|2|127.885|0|2
C|UPS|20240724|15:42:58.051842|S|63|127.825|0|63
C|UPS|20240724|15:42:58.051941|S|37|127.825|0|37
C|UPS|20240724|15:43:20.867935|S|1|127.82|0|1
C|UPS|20240724|15:43:45.430104|S|8|127.72|0|8
C|UPS|20240724|15:43:45.541653|S|100|127.72|0|100
C|UPS|20240724|15:43:48.443810|S|95|127.72|0|95
C|UPS|20240724|15:43:48.445639|S|100|127.73|0|100
C|UPS|20240724|15:43:48.446577|S|100|127.73|0|100
C|UPS|20240724|15:44:01.602161|S|10|127.73|0|10
C|UPS|20240724|15:44:05.882057|S|10|127.73|0|10
C|UPS|20240724|15:44:05.882057|S|90|127.73|0|90
C|UPS|20240724|15:44:05.882133|S|30|127.73|0|30
C|UPS|20240724|15:44:08.435831|S|21|127.745|0|21
C|UPS|20240724|15:44:08.435850|S|36|127.75|0|36
C|UPS|20240724|15:44:08.435850|S|6|127.745|0|6
C|UPS|20240724|15:44:08.435852|S|64|127.75|0|64
C|UPS|20240724|15:44:14.519011|S|1|127.82|0|1
C|UPS|20240724|15:44:30.630286|S|1|127.87|0|1
C|UPS|20240724|15:44:30.632282|S|1|127.88|0|1
C|UPS|20240724|15:45:18.908569|S|21|127.91|0|21
C|UPS|20240724|15:45:18.908635|S|11|127.91|0|11
C|UPS|20240724|15:45:18.908829|S|21|127.91|0|21
C|UPS|20240724|15:45:18.908840|S|47|127.91|0|47
C|UPS|20240724|15:46:39.839305|S|1|127.88|0|1
C|UPS|20240724|15:46:41.756836|S|5|127.98|0|5
C|UPS|20240724|15:47:00.767249|S|16|127.98|0|16
C|UPS|20240724|15:47:00.767321|S|4|127.98|0|4
C|UPS|20240724|15:48:00.583351|S|100|127.89|0|100
C|UPS|20240724|15:48:10.741902|S|75|127.87|0|75
C|UPS|20240724|15:48:55.549765|S|2|128.03|0|2
C|UPS|20240724|15:49:07.561288|S|100|128.13|0|100
C|UPS|20240724|15:49:57.105793|S|3|128.17|0|3
C|UPS|20240724|15:49:59.265541|S|1|128.21|0|1
C|UPS|20240724|15:50:08.829276|S|8|128.48|0|8
C|UPS|20240724|15:50:19.820685|S|63|128.365|0|63
C|UPS|20240724|15:50:24.235554|S|1|128.48|0|1
C|UPS|20240724|15:50:34.919515|S|200|128.46|0|200
C|UPS|20240724|15:50:41.275712|S|10|128.35|0|10
C|UPS|20240724|15:51:00.009064|S|100|128.24|0|100
C|UPS|20240724|15:51:46.173868|S|100|128.23|0|100
C|UPS|20240724|15:52:30.816821|S|30|128.185|0|30
C|UPS|20240724|15:52:30.816821|S|33|128.19|0|33
C|UPS|20240724|15:52:30.816832|S|20|128.19|0|20
C|UPS|20240724|15:52:31.169535|S|4|128.19|0|4
C|UPS|20240724|15:52:31.169535|S|47|128.19|0|47
C|UPS|20240724|15:53:17.498486|S|63|128.225|0|63
C|UPS|20240724|15:53:17.498599|S|37|128.225|0|37
C|UPS|20240724|15:53:35.675275|S|13|128.24|0|13
C|UPS|20240724|15:53:35.675276|S|87|128.24|0|87
C|UPS|20240724|15:53:35.675674|S|2|128.24|0|2
C|UPS|20240724|15:53:35.678876|S|11|128.24|0|11
C|UPS|20240724|15:54:15.109750|S|17|128.2|0|17
C|UPS|20240724|15:54:15.109817|S|63|128.2|0|63
C|UPS|20240724|15:54:15.109899|S|20|128.2|0|20
C|UPS|20240724|15:54:16.108049|S|1|128.26|0|1
C|UPS|20240724|15:54:28.207055|S|100|128.275|0|100
C|UPS|20240724|15:55:00.514464|S|100|128.395|0|100
C|UPS|20240724|15:55:00.514465|S|176|128.4|0|176
C|UPS|20240724|15:55:06.520607|S|63|128.345|0|63
C|UPS|20240724|15:55:06.520678|S|37|128.345|0|37
C|UPS|20240724|15:55:21.462403|S|63|128.295|0|63
C|UPS|20240724|15:55:21.462489|S|37|128.295|0|37
C|UPS|20240724|15:55:22.499020|S|26|128.32|0|26
C|UPS|20240724|15:55:23.994037|S|21|128.32|0|21
C|UPS|20240724|15:55:24.383062|S|1|128.32|0|1
C|UPS|20240724|15:55:24.383062|S|177|128.32|0|177
C|UPS|20240724|15:55:35.648048|S|100|128.325|0|100
C|UPS|20240724|15:56:00.001526|S|21|128.205|0|21
C|UPS|20240724|15:56:01.558400|S|100|128.215|0|100
C|UPS|20240724|15:56:01.560298|S|6|128.22|0|6
C|UPS|20240724|15:56:05.507306|S|7|128.25|0|7
C|UPS|20240724|15:56:27.145663|S|11|128.345|0|11
C|UPS|20240724|15:56:27.145715|S|63|128.345|0|63
C|UPS|20240724|15:56:27.145829|S|37|128.345|0|37
C|UPS|20240724|15:56:27.145829|S|26|128.345|0|26
C|UPS|20240724|15:56:27.145928|S|63|128.345|0|63
C|UPS|20240724|15:56:30.302680|S|100|128.36|0|100
C|UPS|20240724|15:56:32.560956|S|23|128.37|0|23
C|UPS|20240724|15:56:32.851422|S|77|128.37|0|77
C|UPS|20240724|15:56:32.852268|S|100|128.37|0|100
C|UPS|20240724|15:56:33.000942|S|1|128.37|0|1
C|UPS|20240724|15:56:33.117401|S|99|128.37|0|99
C|UPS|20240724|15:56:33.128243|S|100|128.38|0|100
C|UPS|20240724|15:56:33.128243|S|100|128.375|0|100
C|UPS|20240724|15:56:33.128538|S|21|128.38|0|21
C|UPS|20240724|15:56:33.128618|S|79|128.38|0|79
C|UPS|20240724|15:56:33.188227|S|23|128.38|0|23
C|UPS|20240724|15:56:33.191663|S|77|128.38|0|77
C|UPS|20240724|15:56:33.194000|S|100|128.38|0|100
C|UPS|20240724|15:56:33.194531|S|100|128.38|0|100
C|UPS|20240724|15:56:33.197447|S|100|128.38|0|100
C|UPS|20240724|15:56:37.580956|S|42|128.38|0|42
C|UPS|20240724|15:56:37.581005|S|11|128.38|0|11
C|UPS|20240724|15:56:42.895487|S|1|128.38|0|1
C|UPS|20240724|15:56:42.895487|S|100|128.38|0|100
C|UPS|20240724|15:56:42.895487|S|13|128.38|0|13
C|UPS|20240724|15:56:42.895846|S|100|128.38|0|100
C|UPS|20240724|15:56:42.896035|S|21|128.38|0|21
C|UPS|20240724|15:56:42.996590|S|79|128.38|0|79
C|UPS|20240724|15:56:42.996590|S|100|128.38|0|100
C|UPS|20240724|15:56:43.212126|S|100|128.38|0|100
C|UPS|20240724|15:56:43.314441|S|100|128.38|0|100
C|UPS|20240724|15:56:43.514146|S|100|128.38|0|100
C|UPS|20240724|15:56:43.685403|S|100|128.38|0|100
C|UPS|20240724|15:56:43.685631|S|96|128.38|0|96
C|UPS|20240724|15:56:44.040434|S|4|128.39|0|4
C|UPS|20240724|15:56:44.041510|S|2|128.39|0|2
C|UPS|20240724|15:56:44.042293|S|2|128.39|0|2
C|UPS|20240724|15:56:44.222903|S|2|128.39|0|2
C|UPS|20240724|15:56:44.223062|S|2|128.39|0|2
C|UPS|20240724|15:56:44.223177|S|1|128.39|0|1
C|UPS|20240724|15:56:44.304417|S|2|128.39|0|2
C|UPS|20240724|15:56:44.305747|S|2|128.39|0|2
C|UPS|20240724|15:56:44.305765|S|1|128.39|0|1
C|UPS|20240724|15:56:44.510338|S|82|128.39|0|82
C|UPS|20240724|15:56:44.629549|S|2|128.415|0|2
C|UPS|20240724|15:56:44.634501|S|2|128.415|0|2
C|UPS|20240724|15:56:44.635200|S|2|128.415|0|2
C|UPS|20240724|15:56:44.639683|S|2|128.415|0|2
C|UPS|20240724|15:56:44.736738|S|2|128.415|0|2
C|UPS|20240724|15:56:44.853408|S|100|128.42|0|100
C|UPS|20240724|15:56:44.853408|S|109|128.42|0|109
C|UPS|20240724|15:56:44.853408|S|1|128.42|0|1
C|UPS|20240724|15:56:44.949940|S|100|128.43|0|100
C|UPS|20240724|15:56:45.112537|S|100|128.44|0|100
C|UPS|20240724|15:56:47.199805|S|100|128.44|0|100
C|UPS|20240724|15:56:47.215094|S|21|128.45|0|21
C|UPS|20240724|15:56:47.215672|S|79|128.45|0|79
C|UPS|20240724|15:56:47.216604|S|100|128.45|0|100
C|UPS|20240724|15:56:47.217028|S|100|128.45|0|100
C|UPS|20240724|15:56:47.452986|S|3|128.445|0|3
C|UPS|20240724|15:56:47.453510|S|3|128.45|0|3
C|UPS|20240724|15:56:47.453510|S|97|128.445|0|97
C|UPS|20240724|15:56:47.748921|S|21|128.46|0|21
C|UPS|20240724|15:56:47.748928|S|62|128.46|0|62
C|UPS|20240724|15:56:47.749084|S|17|128.46|0|17
C|UPS|20240724|15:56:49.634963|S|100|128.47|0|100
C|UPS|20240724|15:56:53.886022|S|4|128.47|0|4
C|UPS|20240724|15:56:53.886022|S|19|128.47|0|19
C|UPS|20240724|15:56:53.886022|S|100|128.47|0|100
C|UPS|20240724|15:56:55.326639|S|21|128.47|0|21
C|UPS|20240724|15:56:55.444297|S|21|128.47|0|21
C|UPS|20240724|15:56:56.288597|S|42|128.47|0|42
C|UPS|20240724|15:56:56.288597|S|58|128.47|0|58
C|UPS|20240724|15:56:56.890784|S|100|128.47|0|100
C|UPS|20240724|15:56:56.890784|S|5|128.47|0|5
C|UPS|20240724|15:56:56.890784|S|58|128.47|0|58
C|UPS|20240724|15:56:57.004752|S|32|128.47|0|32
C|UPS|20240724|15:56:57.004779|S|27|128.47|0|27
C|UPS|20240724|15:56:57.004852|S|14|128.47|0|14
C|UPS|20240724|15:56:57.022863|S|27|128.47|0|27
C|UPS|20240724|15:56:57.023344|S|21|128.47|0|21
C|UPS|20240724|15:56:57.023869|S|28|128.47|0|28
C|UPS|20240724|15:56:57.316703|S|100|128.47|0|100
C|UPS|20240724|15:56:57.498412|S|100|128.47|0|100
C|UPS|20240724|15:56:58.077752|S|40|128.47|0|40
C|UPS|20240724|15:56:58.105234|S|60|128.47|0|60
C|UPS|20240724|15:56:58.307677|S|100|128.47|0|100
C|UPS|20240724|15:56:58.429702|S|100|128.47|0|100
C|UPS|20240724|15:57:01.067445|S|100|128.48|0|100
C|UPS|20240724|15:57:01.068274|S|100|128.48|0|100
C|UPS|20240724|15:57:01.119846|S|100|128.48|0|100
C|UPS|20240724|15:57:01.302477|S|100|128.48|0|100
C|UPS|20240724|15:57:06.201854|S|100|128.405|0|100
C|UPS|20240724|15:57:06.201878|S|100|128.41|0|100
C|UPS|20240724|15:57:06.202440|S|21|128.41|0|21
C|UPS|20240724|15:57:06.202456|S|79|128.41|0|79
C|UPS|20240724|15:57:07.643470|S|1|128.38|0|1
C|UPS|20240724|15:57:07.643470|S|100|128.38|0|100
C|UPS|20240724|15:57:07.643946|S|42|128.38|0|42
C|UPS|20240724|15:57:09.028415|S|2|128.39|0|2
C|UPS|20240724|15:57:09.033030|S|1|128.39|0|1
C|UPS|20240724|15:57:09.033288|S|4|128.39|0|4
C|UPS|20240724|15:57:10.629884|S|4|128.39|0|4
C|UPS|20240724|15:57:10.649767|S|6|128.39|0|6
C|UPS|20240724|15:57:12.325650|S|2|128.38|0|2
C|UPS|20240724|15:57:12.325703|S|2|128.38|0|2
C|UPS|20240724|15:57:12.619280|S|1|128.38|0|1
C|UPS|20240724|15:57:12.732165|S|2|128.38|0|2
C|UPS|20240724|15:57:12.758584|S|2|128.38|0|2
C|UPS|20240724|15:57:14.309382|S|100|128.35|0|100
C|UPS|20240724|15:57:14.309383|S|2|128.35|0|2
C|UPS|20240724|15:57:14.309949|S|100|128.35|0|100
C|UPS|20240724|15:57:14.507970|S|4|128.36|0|4
C|UPS|20240724|15:57:14.507971|S|100|128.36|0|100
C|UPS|20240724|15:57:14.510323|S|100|128.36|0|100
C|UPS|20240724|15:57:14.510786|S|21|128.36|0|21
C|UPS|20240724|15:57:14.510805|S|79|128.36|0|79
C|UPS|20240724|15:57:15.341979|S|100|128.36|0|100
C|UPS|20240724|15:57:17.243144|S|112|128.355|0|112
C|UPS|20240724|15:57:17.250086|S|88|128.355|0|88
C|UPS|20240724|15:57:17.250300|S|36|128.36|0|36
C|UPS|20240724|15:57:17.250564|S|21|128.36|0|21
C|UPS|20240724|15:57:17.250605|S|20|128.36|0|20
C|UPS|20240724|15:57:17.250696|S|23|128.36|0|23
C|UPS|20240724|15:57:17.250697|S|3|128.36|0|3
C|UPS|20240724|15:57:17.251010|S|9|128.36|0|9
C|UPS|20240724|15:57:17.251214|S|19|128.36|0|19
C|UPS|20240724|15:57:17.281162|S|3|128.36|0|3
C|UPS|20240724|15:57:17.284035|S|6|128.36|0|6
C|UPS|20240724|15:57:17.292828|S|3|128.36|0|3
C|UPS|20240724|15:57:18.259887|S|2|128.355|0|2
C|UPS|20240724|15:57:19.510229|S|69|128.355|0|69
C|UPS|20240724|15:57:19.510239|S|29|128.355|0|29
C|UPS|20240724|15:57:19.510479|S|66|128.355|0|66
C|UPS|20240724|15:57:19.510569|S|21|128.355|0|21
C|UPS|20240724|15:57:19.510605|S|13|128.355|0|13
C|UPS|20240724|15:57:19.510605|S|56|128.36|0|56
C|UPS|20240724|15:57:19.510623|S|13|128.36|0|13
C|UPS|20240724|15:57:20.696264|S|3|128.37|0|3
C|UPS|20240724|15:57:20.885394|S|2|128.37|0|2
C|UPS|20240724|15:57:20.895444|S|2|128.37|0|2
C|UPS|20240724|15:57:21.396341|S|2|128.37|0|2
C|UPS|20240724|15:57:22.064387|S|91|128.37|0|91
C|UPS|20240724|15:57:23.872176|S|100|128.37|0|100
C|UPS|20240724|15:57:26.041022|S|3|128.37|0|3
C|UPS|20240724|15:57:26.518575|S|97|128.37|0|97
C|UPS|20240724|15:57:26.518575|S|3|128.37|0|3
C|UPS|20240724|15:57:27.289147|S|21|128.365|0|21
C|UPS|20240724|15:57:27.297709|S|100|128.37|0|100
C|UPS|20240724|15:57:27.297709|S|6|128.37|0|6
C|UPS|20240724|15:57:27.297710|S|12|128.37|0|12
C|UPS|20240724|15:57:27.298472|S|100|128.37|0|100
C|UPS|20240724|15:57:27.298906|S|100|128.37|0|100
C|UPS|20240724|15:57:27.300296|S|100|128.365|0|100
C|UPS|20240724|15:57:27.307048|S|4|128.37|0|4
C|UPS|20240724|15:57:27.307318|S|5|128.37|0|5
C|UPS|20240724|15:57:27.956336|S|91|128.37|0|91
C|UPS|20240724|15:57:31.511995|S|100|128.37|0|100
C|UPS|20240724|15:57:34.430327|S|1|128.33|0|1
C|UPS|20240724|15:57:34.606426|S|8|128.33|0|8
C|UPS|20240724|15:57:34.606769|S|8|128.33|0|8
C|UPS|20240724|15:57:49.512991|S|11|128.37|0|11
C|UPS|20240724|15:58:00.532255|S|37|128.36|0|37
C|UPS|20240724|15:58:05.219300|S|100|128.375|0|100
C|UPS|20240724|15:58:17.559977|S|1|128.43|0|1
C|UPS|20240724|15:58:17.559977|S|1|128.43|0|1
C|UPS|20240724|15:58:17.565397|S|100|128.44|0|100
C|UPS|20240724|15:58:51.280423|S|11|128.43|0|11
C|UPS|20240724|15:59:01.516667|S|29|128.44|0|29
C|UPS|20240724|15:59:21.257348|S|4|128.36|0|4
C|UPS|20240724|15:59:26.674128|S|14|128.425|0|14
C|UPS|20240724|15:59:40.842797|S|100|128.53|0|100
C|UPS|20240724|15:59:41.161450|S|35|128.53|0|35
C|UPS|20240724|15:59:41.299849|S|65|128.53|0|65
C|UPS|20240724|15:59:41.300426|S|100|128.53|0|100
C|UPS|20240724|15:59:44.647201|S|100|128.53|0|100
C|UPS|20240724|15:59:44.818694|S|7|128.53|0|7
C|UPS|20240724|15:59:44.918115|S|93|128.53|0|93
C|UPS|20240724|15:59:44.939223|S|100|128.53|0|100
C|UPS|20240724|15:59:45.010549|S|100|128.53|0|100
C|UPS|20240724|15:59:45.011208|S|100|128.53|0|100
C|UPS|20240724|15:59:45.774904|S|100|128.53|0|100
C|UPS|20240724|15:59:47.407508|S|78|128.53|0|78
C|UPS|20240724|15:59:47.556289|S|4|128.53|0|4
C|UPS|20240724|15:59:48.015879|S|18|128.53|0|18
C|UPS|20240724|15:59:48.084975|S|100|128.53|0|100
C|UPS|20240724|15:59:48.495276|S|21|128.53|0|21
C|UPS|20240724|15:59:48.529930|S|3|128.53|0|3
C|UPS|20240724|15:59:48.589396|S|24|128.53|0|24
C|UPS|20240724|15:59:48.780733|S|52|128.53|0|52
C|UPS|20240724|15:59:48.781280|S|100|128.53|0|100
C|UPS|20240724|15:59:48.783647|S|100|128.53|0|100
C|UPS|20240724|15:59:48.809744|S|100|128.53|0|100
C|UPS|20240724|15:59:48.825689|S|100|128.53|0|100
C|UPS|20240724|15:59:48.826204|S|100|128.53|0|100
C|UPS|20240724|15:59:48.826710|S|100|128.53|0|100
C|UPS|20240724|15:59:48.828573|S|100|128.53|0|100
C|UPS|20240724|15:59:48.840284|S|100|128.53|0|100
C|UPS|20240724|15:59:48.858631|S|100|128.53|0|100
C|UPS|20240724|15:59:48.868356|S|18|128.53|0|18
C|UPS|20240724|15:59:48.933951|S|82|128.53|0|82
C|UPS|20240724|15:59:48.959484|S|100|128.53|0|100
C|UPS|20240724|15:59:48.959484|S|100|128.53|0|100
C|UPS|20240724|15:59:48.959965|S|100|128.53|0|100
C|UPS|20240724|15:59:48.960409|S|100|128.53|0|100
C|UPS|20240724|15:59:48.961387|S|100|128.53|0|100
C|UPS|20240724|15:59:49.080313|S|13|128.53|0|13
C|UPS|20240724|15:59:49.134950|S|13|128.53|0|13
C|UPS|20240724|15:59:49.255879|S|74|128.53|0|74
C|UPS|20240724|15:59:49.304366|S|14|128.53|0|14
C|UPS|20240724|15:59:49.476635|S|4|128.53|0|4
C|UPS|20240724|15:59:49.934186|S|1|128.53|0|1
C|UPS|20240724|15:59:49.941459|S|1|128.53|0|1
C|UPS|20240724|15:59:49.978138|S|4|128.53|0|4
C|UPS|20240724|15:59:50.066005|S|7|128.53|0|7
C|UPS|20240724|15:59:50.327189|S|18|128.53|0|18
C|UPS|20240724|15:59:50.393439|S|200|128.53|0|200
C|UPS|20240724|15:59:50.393439|S|51|128.53|0|51
C|UPS|20240724|15:59:50.762211|S|100|128.53|0|100
C|UPS|20240724|15:59:50.831050|S|1|128.53|0|1
C|UPS|20240724|15:59:51.621867|S|99|128.53|0|99
C|UPS|20240724|15:59:51.680916|S|9|128.53|0|9
C|UPS|20240724|15:59:51.812718|S|3|128.53|0|3
C|UPS|20240724|15:59:52.428217|S|2|128.53|0|2
C|UPS|20240724|15:59:52.544489|S|19|128.53|0|19
C|UPS|20240724|15:59:52.744197|S|67|128.53|0|67
C|UPS|20240724|15:59:52.744197|S|33|128.53|0|33
C|UPS|20240724|15:59:53.018954|S|67|128.53|0|67
C|UPS|20240724|15:59:53.018954|S|33|128.53|0|33
C|UPS|20240724|15:59:53.172612|S|67|128.53|0|67
C|UPS|20240724|15:59:53.194806|S|100|128.53|0|100
C|UPS|20240724|15:59:53.649546|S|100|128.53|0|100
C|UPS|20240724|15:59:53.694560|S|100|128.53|0|100
C|UPS|20240724|15:59:53.695316|S|100|128.53|0|100
C|UPS|20240724|15:59:53.695915|S|100|128.53|0|100
C|UPS|20240724|15:59:53.696689|S|100|128.53|0|100
C|UPS|20240724|15:59:53.861224|S|95|128.53|0|95
C|UPS|20240724|15:59:53.979769|S|5|128.53|0|5
C|UPS|20240724|15:59:54.005596|S|100|128.525|0|100
C|UPS|20240724|15:59:54.005818|S|100|128.53|0|100
C|UPS|20240724|15:59:54.014634|S|100|128.53|0|100
C|UPS|20240724|15:59:54.016841|S|100|128.53|0|100
C|UPS|20240724|15:59:55.192882|S|10|128.53|0|10
C|UPS|20240724|15:59:55.246466|S|90|128.53|0|90
C|UPS|20240724|15:59:55.478552|S|88|128.53|0|88
C|UPS|20240724|15:59:55.518151|S|4|128.53|0|4
C|UPS|20240724|15:59:55.518165|S|8|128.53|0|8
C|UPS|20240724|15:59:55.887844|S|100|128.53|0|100
C|UPS|20240724|15:59:55.888559|S|5|128.53|0|5
C|UPS|20240724|15:59:55.936485|S|95|128.53|0|95
C|UPS|20240724|15:59:56.018799|S|2|128.53|0|2
C|UPS|20240724|15:59:56.020986|S|2|128.53|0|2
C|UPS|20240724|15:59:56.074860|S|96|128.53|0|96
C|UPS|20240724|15:59:56.075562|S|100|128.53|0|100
C|UPS|20240724|15:59:56.358602|S|7|128.53|0|7
C|UPS|20240724|15:59:57.495026|S|93|128.53|0|93
C|UPS|20240724|15:59:58.015383|S|100|128.525|0|100
C|UPS|20240724|15:59:58.015383|S|16|128.525|0|16
C|UPST|20240724|09:31:36.638762|S|100|27.26|0|100
C|UPST|20240724|09:32:50.463973|S|79|27.13|0|79
C|UPST|20240724|09:44:08.041762|S|100|27.47|0|100
C|UPST|20240724|09:44:44.353427|S|6|27.43|0|6
C|UPST|20240724|09:44:44.353537|S|84|27.43|0|84
C|UPST|20240724|09:44:53.925759|S|6|27.41|0|6
C|UPST|20240724|09:44:56.724247|S|70|27.39|0|70
C|UPST|20240724|09:49:50.381707|S|100|26.79|0|100
C|UPST|20240724|10:21:49.376264|S|40|26.3|0|40
C|UPST|20240724|10:23:10.845459|S|100|26.3|0|100
C|UPST|20240724|10:23:10.846073|S|50|26.3|0|50
C|UPST|20240724|10:42:53.051517|S|90|26.3|0|90
C|UPST|20240724|10:43:52.240667|S|8|26.28|0|8
C|UPST|20240724|10:46:06.501475|S|10|26.2|0|10
C|UPST|20240724|14:38:36.770879|S|14|25.43|0|14
C|UPST|20240724|14:45:38.899635|S|2|25.31|0|2
C|UPST|20240724|14:46:11.746821|S|4|25.38|0|4
C|UPST|20240724|14:46:11.747023|S|96|25.38|0|96
C|UPST|20240724|14:52:42.086392|S|7|25.26|0|7
C|UPST|20240724|14:52:42.633606|S|2|25.26|0|2
C|UPST|20240724|14:52:42.633929|S|11|25.26|0|11
C|UPST|20240724|14:59:00.581817|S|6|25.4|0|6
C|UPST|20240724|15:05:24.238564|S|1|25.44|0|1
C|UPST|20240724|15:05:24.238615|S|1|25.43|0|1
C|UPST|20240724|15:05:33.164790|S|16|25.42|0|16
C|UPST|20240724|15:05:44.739240|S|100|25.44|0|100
C|UPST|20240724|15:10:33.877912|S|100|25.49|0|100
C|UPST|20240724|15:14:32.618224|S|18|25.43|0|18
C|UPST|20240724|15:14:32.618348|S|18|25.43|0|18
C|UPST|20240724|15:20:11.188699|S|4|25.4|0|4
C|UPST|20240724|15:20:42.551931|S|8|25.4|0|8
C|UPST|20240724|15:20:42.552884|S|8|25.4|0|8
C|UPST|20240724|15:20:42.552983|S|8|25.4|0|8
C|UPST|20240724|15:20:42.554108|S|1|25.4|0|1
C|UPST|20240724|15:50:59.383295|S|1|25.12|0|1
C|UPWK|20240724|09:48:30.710601|S|1|11.51|0|1
C|UPWK|20240724|09:48:41.545997|S|1|11.5|0|1
C|UPWK|20240724|09:48:56.589492|S|1|11.49|0|1
C|UPWK|20240724|10:02:35.131515|S|1|11.4|0|1
C|UPWK|20240724|10:04:58.812098|S|1|11.4|0|1
C|UPWK|20240724|10:05:55.782397|S|15|11.39|0|15
C|UPWK|20240724|10:08:55.306905|S|1|11.38|0|1
C|UPWK|20240724|10:10:16.013948|S|8|11.38|0|8
C|UPWK|20240724|10:12:58.206735|S|1|11.36|0|1
C|UPWK|20240724|10:13:49.036137|S|7|11.36|0|7
C|UPWK|20240724|10:16:47.319916|S|1|11.37|0|1
C|UPWK|20240724|10:26:50.069544|S|226|11.41|0|226
C|UPWK|20240724|10:35:50.017907|S|6|11.46|0|6
C|UPWK|20240724|10:40:57.395336|S|4|11.48|0|4
C|UPWK|20240724|10:42:24.810031|S|3|11.49|0|3
C|UPWK|20240724|10:42:31.141143|S|3|11.49|0|3
C|UPWK|20240724|10:42:43.031850|S|1|11.49|0|1
C|UPWK|20240724|10:43:07.990535|S|1|11.49|0|1
C|UPWK|20240724|10:43:40.470462|S|1|11.49|0|1
C|UPWK|20240724|10:46:16.009883|S|3|11.53|0|3
C|UPWK|20240724|10:52:32.191115|S|15|11.6|0|15
C|UPWK|20240724|10:53:07.314111|S|100|11.6|0|100
C|UPWK|20240724|10:58:07.338242|S|4|11.57|0|4
C|UPWK|20240724|10:59:33.907192|S|2|11.56|0|2
C|UPWK|20240724|11:00:00.563510|S|1|11.57|0|1
C|UPWK|20240724|11:00:41.901735|S|100|11.555|0|100
C|UPWK|20240724|11:07:16.508401|S|100|11.575|0|100
C|UPWK|20240724|11:08:20.575392|S|61|11.575|0|61
C|UPWK|20240724|11:09:51.358006|S|4|11.575|0|4
C|UPWK|20240724|11:25:33.652411|S|6|11.56|0|6
C|UPWK|20240724|13:07:18.534998|S|25|11.52|0|25
C|UPWK|20240724|13:07:18.535071|S|25|11.52|0|25
C|UPWK|20240724|13:07:18.535136|S|25|11.52|0|25
C|UPWK|20240724|13:07:18.535199|S|25|11.52|0|25
C|UPWK|20240724|13:07:18.535257|S|25|11.52|0|25
C|UPWK|20240724|13:07:27.495329|S|61|11.53|0|61
C|UPWK|20240724|13:07:27.495329|S|39|11.53|0|39
C|UPWK|20240724|13:07:27.496428|S|61|11.53|0|61
C|UPWK|20240724|13:09:27.875369|S|43|11.53|0|43
C|UPWK|20240724|13:40:40.199316|S|82|11.49|0|82
C|UPWK|20240724|13:40:40.199324|S|18|11.49|0|18
C|UPWK|20240724|13:47:13.071438|S|5|11.5|0|5
C|UPWK|20240724|14:06:15.637870|S|126|11.49|0|126
C|UPWK|20240724|14:09:26.189836|S|5|11.49|0|5
C|UPWK|20240724|14:12:42.001474|S|59|11.46|0|59
C|UPWK|20240724|14:14:24.456094|S|41|11.46|0|41
C|UPWK|20240724|14:24:35.037756|S|100|11.39|0|100
C|UPWK|20240724|14:24:39.257066|S|100|11.39|0|100
C|UPWK|20240724|14:24:39.595399|S|54|11.4|0|54
C|UPWK|20240724|14:25:28.642089|S|100|11.41|0|100
C|UPWK|20240724|14:25:30.215454|S|54|11.41|0|54
C|UPWK|20240724|14:29:50.372871|S|5|11.38|0|5
C|UPWK|20240724|14:38:51.294417|S|207|11.28|0|207
C|UPWK|20240724|14:56:00.239700|S|7|11.25|0|7
C|UPWK|20240724|14:56:21.347539|S|28|11.25|0|28
C|UPWK|20240724|14:59:13.827390|S|100|11.29|0|100
C|UPWK|20240724|14:59:14.388296|S|100|11.29|0|100
C|UPWK|20240724|15:00:18.580293|S|100|11.29|0|100
C|UPWK|20240724|15:00:44.419816|S|11|11.29|0|11
C|UPWK|20240724|15:05:00.696943|S|3|11.295|0|3
C|UPWK|20240724|15:05:00.702567|S|3|11.295|0|3
C|UPWK|20240724|15:05:00.711785|S|3|11.3|0|3
C|UPWK|20240724|15:06:05.138204|S|100|11.31|0|100
C|UPWK|20240724|15:07:19.781419|S|53|11.29|0|53
C|UPWK|20240724|15:25:10.695400|S|12|11.38|0|12
C|UPWK|20240724|15:27:13.867212|S|100|11.37|0|100
C|UPWK|20240724|15:28:46.968067|S|84|11.36|0|84
C|UPWK|20240724|15:33:48.644611|S|10|11.38|0|10
C|UPWK|20240724|15:33:48.644611|S|72|11.38|0|72
C|UPWK|20240724|15:34:43.045414|S|2|11.39|0|2
C|UPWK|20240724|15:37:36.326892|S|81|11.4|0|81
C|UPWK|20240724|15:37:36.326892|S|5|11.4|0|5
C|UPWK|20240724|15:37:36.326892|S|14|11.4|0|14
C|UPWK|20240724|15:41:01.583843|S|100|11.4|0|100
C|UPWK|20240724|15:41:01.589330|S|100|11.4|0|100
C|UPWK|20240724|15:41:01.604595|S|100|11.4|0|100
C|UPWK|20240724|15:41:01.925595|S|100|11.4|0|100
C|UPWK|20240724|15:55:03.529136|S|100|11.39|0|100
C|UPWK|20240724|15:55:21.504202|S|10|11.39|0|10
C|UPWK|20240724|15:55:28.832464|S|58|11.395|0|58
C|UPWK|20240724|15:56:15.374765|S|100|11.41|0|100
C|UPWK|20240724|15:59:03.976697|S|100|11.45|0|100
C|UPWK|20240724|15:59:41.012009|S|60|11.45|0|60
C|URA|20240724|09:31:19.911050|S|10|28.15|0|10
C|URA|20240724|09:31:29.134683|S|10|28.12|0|10
C|URA|20240724|09:32:30.632664|S|10|28.04|0|10
C|URA|20240724|09:35:15.464123|S|10|28.09|0|10
C|URA|20240724|09:40:15.291241|S|10|28.19|0|10
C|URA|20240724|09:41:51.965720|S|10|28.17|0|10
C|URA|20240724|09:43:46.661887|S|100|28.045|0|100
C|URA|20240724|09:47:00.953123|S|10|27.98|0|10
C|URA|20240724|09:47:07.725314|S|6|27.93|0|6
C|URA|20240724|09:47:07.725565|S|4|27.93|0|4
C|URA|20240724|09:49:55.405099|S|10|27.86|0|10
C|URA|20240724|09:50:53.482991|S|10|27.87|0|10
C|URA|20240724|09:53:21.524042|S|10|27.79|0|10
C|URA|20240724|09:54:20.352887|S|100|27.785|0|100
C|URA|20240724|09:56:35.048716|S|10|27.72|0|10
C|URA|20240724|09:56:35.177143|S|10|27.69|0|10
C|URA|20240724|09:56:35.211680|S|10|27.68|0|10
C|URA|20240724|09:56:35.222963|S|2|27.69|0|2
C|URA|20240724|09:56:57.462160|S|1|27.67|0|1
C|URA|20240724|09:56:57.465170|S|9|27.67|0|9
C|URA|20240724|10:00:26.093694|S|100|27.72|0|100
C|URA|20240724|10:14:29.644313|S|10|27.81|0|10
C|URA|20240724|10:22:51.732727|S|2|27.8|0|2
C|URA|20240724|10:22:51.732756|S|8|27.8|0|8
C|URA|20240724|10:24:26.883848|S|10|27.77|0|10
C|URA|20240724|10:29:22.979582|S|10|27.83|0|10
C|URA|20240724|10:29:57.337070|S|10|27.86|0|10
C|URA|20240724|10:45:44.857372|S|100|27.815|0|100
C|URA|20240724|10:45:44.883283|S|10|27.8|0|10
C|URA|20240724|10:57:27.341517|S|10|27.87|0|10
C|URA|20240724|11:00:20.033586|S|59|27.805|0|59
C|URA|20240724|11:01:58.492583|S|100|27.795|0|100
C|URA|20240724|11:13:02.027815|S|100|27.785|0|100
C|URA|20240724|11:13:06.367009|S|100|27.775|0|100
C|URA|20240724|11:24:52.098476|S|10|27.77|0|10
C|URA|20240724|11:57:21.585882|S|55|27.8|0|55
C|URA|20240724|12:09:46.790163|S|32|27.74|0|32
C|URA|20240724|13:13:34.556080|S|42|27.73|0|42
C|URA|20240724|13:14:34.476722|S|44|27.71|0|44
C|URA|20240724|13:15:53.619695|S|100|27.735|0|100
C|URA|20240724|13:32:31.807298|S|100|27.735|0|100
C|URA|20240724|13:37:04.672020|S|2|27.84|0|2
C|URA|20240724|13:39:55.413808|S|30|27.87|0|30
C|URA|20240724|13:39:55.658575|S|52|27.87|0|52
C|URA|20240724|13:56:26.516176|S|10|27.78|0|10
C|URA|20240724|14:13:30.255800|S|242|27.79|0|242
C|URA|20240724|14:13:30.255811|S|200|27.79|0|200
C|URA|20240724|14:13:30.255890|S|200|27.79|0|200
C|URA|20240724|14:15:24.760156|S|28|27.79|0|28
C|URA|20240724|14:15:24.760234|S|172|27.79|0|172
C|URA|20240724|15:19:53.876338|S|100|27.535|0|100
C|URA|20240724|15:26:06.475888|S|100|27.495|0|100
C|URA|20240724|15:30:00.194944|S|100|27.49|0|100
C|URA|20240724|15:30:58.185298|S|100|27.48|0|100
C|URA|20240724|15:31:01.323992|S|100|27.48|0|100
C|URA|20240724|15:32:14.342743|S|100|27.48|0|100
C|URA|20240724|15:40:41.253659|S|23|27.54|0|23
C|URA|20240724|15:45:11.676247|S|11|27.53|0|11
C|URA|20240724|15:45:40.222413|S|56|27.53|0|56
C|URA|20240724|15:47:17.625844|S|89|27.48|0|89
C|URA|20240724|15:51:43.757636|S|100|27.5|0|100
C|URA|20240724|15:52:37.883234|S|4|27.51|0|4
C|URA|20240724|15:53:01.614353|S|100|27.5|0|100
C|URA|20240724|15:53:51.359982|S|100|27.5|0|100
C|URA|20240724|15:56:27.844337|S|100|27.5|0|100
C|URA|20240724|15:56:52.645325|S|6|27.49|0|6
C|URA|20240724|15:58:05.048188|S|61|27.5|0|61
C|URA|20240724|15:58:05.048188|S|39|27.5|0|39
C|URA|20240724|15:59:50.882055|S|92|27.48|0|92
C|URAX|20240724|11:14:01.411435|S|100|14.5|0|100
C|URBN|20240724|09:58:44.805409|S|75|45.44|0|75
C|URBN|20240724|10:09:33.131366|S|5|45.37|0|5
C|URBN|20240724|10:09:33.131366|S|5|45.37|0|5
C|URBN|20240724|10:15:50.488484|S|168|45.18|0|168
C|URBN|20240724|10:15:50.488484|S|5|45.18|0|5
C|URBN|20240724|10:15:50.488485|S|5|45.18|0|5
C|URBN|20240724|10:22:08.976343|S|50|45.27|0|50
C|URBN|20240724|10:22:08.976416|S|104|45.27|0|104
C|URBN|20240724|10:25:17.033019|S|5|45.25|0|5
C|URBN|20240724|10:26:06.916320|S|28|45.24|0|28
C|URBN|20240724|10:26:06.919830|S|28|45.24|0|28
C|URBN|20240724|10:26:10.040119|S|28|45.24|0|28
C|URBN|20240724|10:26:10.040129|S|16|45.24|0|16
C|URBN|20240724|10:26:10.040130|S|12|45.24|0|12
C|URBN|20240724|10:26:10.040256|S|88|45.24|0|88
C|URBN|20240724|10:44:07.188861|S|10|45.43|0|10
C|URBN|20240724|10:50:20.864507|S|27|45.57|0|27
C|URBN|20240724|11:25:20.146561|S|10|45.58|0|10
C|URBN|20240724|13:47:13.390799|S|68|45.63|0|68
C|URBN|20240724|15:04:44.069563|S|50|45.2|0|50
C|URBN|20240724|15:40:51.135093|S|4|45.24|0|4
C|URBN|20240724|15:51:54.794770|S|13|45.07|0|13
C|URBN|20240724|15:54:38.691631|S|75|44.88|0|75
C|URBN|20240724|15:55:00.110882|S|700|44.84|0|700
C|URG|20240724|09:42:20.620770|S|26|1.37|0|26
C|URG|20240724|09:49:54.543967|S|600|1.36|0|600
C|URG|20240724|09:49:54.543976|S|400|1.36|0|400
C|URG|20240724|10:05:47.497843|S|1|1.36|0|1
C|URG|20240724|10:08:11.601488|S|1|1.36|0|1
C|URG|20240724|10:15:45.091159|S|18|1.36|0|18
C|URG|20240724|10:21:46.992564|S|700|1.36|0|700
C|URG|20240724|10:21:46.992572|S|300|1.36|0|300
C|URG|20240724|10:21:47.296113|S|200|1.36|0|200
C|URG|20240724|10:21:50.659251|S|2|1.355|0|2
C|URG|20240724|10:24:29.782536|S|2|1.36|0|2
C|URG|20240724|10:26:50.596378|S|100|1.37|0|100
C|URG|20240724|10:26:56.990738|S|400|1.37|0|400
C|URG|20240724|10:28:36.834535|S|1|1.365|0|1
C|URG|20240724|10:29:01.764120|S|1|1.365|0|1
C|URG|20240724|10:33:25.845594|S|100|1.37|0|100
C|URG|20240724|10:33:25.845594|S|20|1.375|0|20
C|URG|20240724|10:33:25.845594|S|4|1.37|0|4
C|URG|20240724|10:39:11.996067|S|70|1.37|0|70
C|URG|20240724|10:39:11.996142|S|450|1.37|0|450
C|URG|20240724|10:39:11.996220|S|450|1.37|0|450
C|URG|20240724|10:39:11.996281|S|30|1.37|0|30
C|URG|20240724|10:45:02.835303|S|143|1.37|0|143
C|URG|20240724|10:45:02.835303|S|100|1.37|0|100
C|URG|20240724|10:46:12.086901|S|1|1.36|0|1
C|URG|20240724|10:46:12.086901|S|1|1.36|0|1
C|URG|20240724|10:46:12.086902|S|2|1.36|0|2
C|URG|20240724|10:46:12.086902|S|1|1.36|0|1
C|URG|20240724|10:46:12.086903|S|4|1.36|0|4
C|URG|20240724|10:46:12.086903|S|3|1.36|0|3
C|URG|20240724|10:50:22.505316|S|38|1.37|0|38
C|URG|20240724|10:50:22.505394|S|100|1.37|0|100
C|URG|20240724|10:50:22.505394|S|105|1.37|0|105
C|URG|20240724|10:52:26.260970|S|200|1.37|0|200
C|URG|20240724|10:52:56.082414|S|100|1.37|0|100
C|URG|20240724|10:53:29.581961|S|64|1.37|0|64
C|URG|20240724|11:23:11.877617|S|24|1.365|0|24
C|URG|20240724|11:24:41.679342|S|23|1.365|0|23
C|URG|20240724|11:25:08.294337|S|194|1.37|0|194
C|URG|20240724|11:39:02.117105|S|12|1.365|0|12
C|URG|20240724|11:39:02.117105|S|24|1.365|0|24
C|URG|20240724|11:47:25.012391|S|20|1.365|0|20
C|URG|20240724|11:47:25.012391|S|20|1.365|0|20
C|URG|20240724|11:47:25.012391|S|8|1.365|0|8
C|URG|20240724|11:47:25.012392|S|20|1.365|0|20
C|URG|20240724|11:47:25.012392|S|20|1.365|0|20
C|URG|20240724|11:47:25.012393|S|20|1.365|0|20
C|URG|20240724|11:47:25.012393|S|728|1.36|0|728
C|URG|20240724|12:04:29.986141|S|36|1.355|0|36
C|URG|20240724|12:30:45.814373|S|36|1.355|0|36
C|URG|20240724|12:57:50.510408|S|36|1.355|0|36
C|URG|20240724|13:09:08.242849|S|20|1.36|0|20
C|URG|20240724|13:09:08.242849|S|20|1.36|0|20
C|URG|20240724|13:09:08.242850|S|20|1.36|0|20
C|URG|20240724|13:09:08.242850|S|20|1.36|0|20
C|URG|20240724|13:09:08.242851|S|20|1.36|0|20
C|URG|20240724|13:09:08.242851|S|20|1.36|0|20
C|URG|20240724|13:09:08.242851|S|679|1.36|0|679
C|URG|20240724|13:10:19.811639|S|200|1.37|0|200
C|URG|20240724|13:10:19.811756|S|300|1.37|0|300
C|URG|20240724|14:48:26.114560|S|515|1.34|0|515
C|URG|20240724|15:05:35.871927|S|36|1.33|0|36
C|URG|20240724|15:10:56.611996|S|102|1.345|0|102
C|URG|20240724|15:11:37.427399|S|212|1.345|0|212
C|URG|20240724|15:12:30.213132|S|100|1.34|0|100
C|URG|20240724|15:12:40.228371|S|63|1.34|0|63
C|URG|20240724|15:13:10.168316|S|60|1.34|0|60
C|URG|20240724|15:22:19.279050|S|45|1.33|0|45
C|URG|20240724|15:22:54.605692|S|450|1.33|0|450
C|URG|20240724|15:22:54.605768|S|450|1.33|0|450
C|URG|20240724|15:22:54.605828|S|100|1.33|0|100
C|URG|20240724|15:28:41.009133|S|1|1.32|0|1
C|URG|20240724|15:28:41.009133|S|1|1.32|0|1
C|URG|20240724|15:32:13.093543|S|257|1.33|0|257
C|URG|20240724|15:32:18.831924|S|57|1.33|0|57
C|URG|20240724|15:33:32.601746|S|74|1.33|0|74
C|URG|20240724|15:34:11.009669|S|50|1.32|0|50
C|URG|20240724|15:34:26.271614|S|1100|1.32|0|1100
C|URG|20240724|15:34:31.294899|S|450|1.32|0|450
C|URG|20240724|15:34:31.294973|S|450|1.32|0|450
C|URG|20240724|15:34:31.295037|S|100|1.32|0|100
C|URG|20240724|15:35:46.349624|S|78|1.33|0|78
C|URG|20240724|15:37:20.947202|S|202|1.32|0|202
C|URG|20240724|15:37:20.947202|S|214|1.32|0|214
C|URG|20240724|15:37:20.947202|S|913|1.32|0|913
C|URG|20240724|15:37:20.947222|S|2486|1.32|0|2486
C|URG|20240724|15:37:21.715146|S|455|1.32|0|455
C|URG|20240724|15:37:41.144011|S|100|1.32|0|100
C|URG|20240724|15:37:47.334247|S|90|1.32|0|90
C|URG|20240724|15:40:09.393861|S|100|1.32|0|100
C|URG|20240724|15:40:09.393966|S|7|1.32|0|7
C|URG|20240724|15:40:57.022098|S|962|1.31|0|962
C|URG|20240724|15:40:57.022098|S|1|1.31|0|1
C|URG|20240724|15:40:57.022117|S|37|1.31|0|37
C|URG|20240724|15:40:57.022117|S|1|1.31|0|1
C|URG|20240724|15:40:57.035542|S|100|1.31|0|100
C|URG|20240724|15:40:57.042782|S|100|1.31|0|100
C|URG|20240724|15:54:14.766018|S|300|1.31|0|300
C|URG|20240724|15:55:56.305235|S|100|1.31|0|100
C|URG|20240724|15:55:56.305236|S|100|1.31|0|100
C|URG|20240724|15:55:56.305254|S|450|1.31|0|450
C|URG|20240724|15:55:56.305255|S|350|1.31|0|350
C|URG|20240724|15:58:50.385254|S|100|1.32|0|100
C|URG|20240724|15:58:50.386106|S|100|1.32|0|100
C|URG|20240724|15:59:50.296234|S|17|1.31|0|17
C|URG|20240724|15:59:52.784610|S|25|1.31|0|25
C|URG|20240724|15:59:55.003384|S|200|1.32|0|200
C|URG|20240724|15:59:55.005372|S|100|1.32|0|100
C|URG|20240724|15:59:55.005709|S|100|1.32|0|100
C|URG|20240724|15:59:55.015101|S|1|1.32|0|1
C|URG|20240724|15:59:55.020503|S|3|1.31|0|3
C|URG|20240724|15:59:56.000775|S|1922|1.32|0|1922
C|URG|20240724|15:59:56.001428|S|2323|1.32|0|2323
C|URG|20240724|15:59:56.002278|S|2323|1.32|0|2323
C|URG|20240724|15:59:56.003243|S|1742|1.32|0|1742
C|URG|20240724|15:59:56.004009|S|859|1.32|0|859
C|URG|20240724|15:59:56.004704|S|429|1.32|0|429
C|URG|20240724|15:59:56.005460|S|202|1.32|0|202
C|URG|20240724|15:59:56.006151|S|101|1.32|0|101
C|URGN|20240724|10:41:41.069416|S|10|16.7|0|10
C|URGN|20240724|10:41:41.069562|S|10|16.7|0|10
C|URGN|20240724|10:41:41.069638|S|10|16.7|0|10
C|URGN|20240724|10:41:41.069708|S|10|16.7|0|10
C|URGN|20240724|10:41:41.069733|S|120|16.7|0|120
C|URGN|20240724|10:41:41.069783|S|10|16.7|0|10
C|URGN|20240724|10:47:33.154633|S|10|16.62|0|10
C|URGN|20240724|10:47:33.154706|S|10|16.62|0|10
C|URGN|20240724|10:47:33.154775|S|10|16.62|0|10
C|URGN|20240724|10:47:33.154840|S|10|16.62|0|10
C|URGN|20240724|10:47:33.154903|S|10|16.62|0|10
C|URGN|20240724|10:47:33.154963|S|10|16.62|0|10
C|URGN|20240724|11:48:47.283255|S|10|16.6|0|10
C|URGN|20240724|11:48:47.283324|S|10|16.6|0|10
C|URGN|20240724|11:50:25.129569|S|10|16.65|0|10
C|URGN|20240724|12:03:59.250450|S|100|16.59|0|100
C|URGN|20240724|14:10:51.919748|S|100|16.63|0|100
C|URGN|20240724|14:10:51.919827|S|7|16.63|0|7
C|URGN|20240724|14:10:51.919839|S|3|16.63|0|3
C|URGN|20240724|15:54:46.514110|S|100|16.37|0|100
C|URI|20240724|09:30:09.862039|S|75|740.01|0|75
C|URI|20240724|09:30:09.862039|S|25|739.98|0|25
C|URI|20240724|09:30:09.862053|S|25|740.01|0|25
C|URI|20240724|09:30:09.862467|S|3|740|0|3
C|URI|20240724|09:30:09.862480|S|7|740|0|7
C|URI|20240724|09:36:18.202796|S|15|741.83|0|15
C|URI|20240724|09:50:26.448828|S|50|744.21|0|50
C|URI|20240724|09:50:43.089174|S|62|742.26|0|62
C|URI|20240724|09:50:43.089174|S|38|742.19|0|38
C|URI|20240724|09:58:06.405771|S|24|730.6|0|24
C|URI|20240724|09:58:06.405772|S|21|730.52|0|21
C|URI|20240724|09:59:32.061504|S|24|733.06|0|24
C|URI|20240724|09:59:37.654111|S|24|733.91|0|24
C|URI|20240724|09:59:37.654182|S|50|733.63|0|50
C|URI|20240724|10:00:13.891044|S|24|733.13|0|24
C|URI|20240724|10:00:13.891044|S|24|733.21|0|24
C|URI|20240724|10:06:16.793422|S|50|735.34|0|50
C|URI|20240724|10:20:59.499999|S|50|734.19|0|50
C|URI|20240724|10:54:24.519398|S|50|740.99|0|50
C|URI|20240724|11:07:11.429348|S|30|737.45|0|30
C|URI|20240724|11:24:11.925934|S|50|734.2|0|50
C|URI|20240724|11:24:11.925935|S|52|734.19|0|52
C|URI|20240724|11:46:39.869510|S|24|738.07|0|24
C|URI|20240724|11:46:39.869510|S|24|737.98|0|24
C|URI|20240724|11:46:39.869510|S|24|738.15|0|24
C|URI|20240724|12:32:14.763845|S|50|738.18|0|50
C|URI|20240724|12:36:44.858381|S|24|738.22|0|24
C|URI|20240724|12:41:43.450026|S|199|737.3|0|199
C|URI|20240724|12:42:31.826777|S|7|736.77|0|7
C|URI|20240724|13:03:13.188445|S|24|737.01|0|24
C|URI|20240724|13:27:19.501884|S|10|735.76|0|10
C|URI|20240724|13:27:19.501884|S|24|735.82|0|24
C|URI|20240724|13:27:19.510125|S|5|735.81|0|5
C|URI|20240724|13:35:11.008866|S|50|734.36|0|50
C|URI|20240724|13:57:34.452436|S|24|732.68|0|24
C|URI|20240724|13:58:01.698198|S|7|732.74|0|7
C|URI|20240724|13:58:01.698198|S|24|732.61|0|24
C|URI|20240724|14:35:45.384190|S|62|730.36|0|62
C|URI|20240724|14:41:36.497199|S|50|728.68|0|50
C|URI|20240724|14:43:10.280841|S|45|727.67|0|45
C|URI|20240724|14:43:10.280937|S|37|727.67|0|37
C|URI|20240724|15:05:44.931609|S|24|727.61|0|24
C|URI|20240724|15:08:05.516533|S|24|727.35|0|24
C|URI|20240724|15:24:33.508373|S|2|727.9|0|2
C|URI|20240724|15:24:33.508380|S|1|727.9|0|1
C|URI|20240724|15:27:55.050514|S|7|726.74|0|7
C|URI|20240724|15:33:32.906389|S|6|727.68|0|6
C|URI|20240724|15:34:03.124200|S|1|727.9|0|1
C|URI|20240724|15:34:03.124315|S|8|727.9|0|8
C|URI|20240724|15:34:51.090469|S|50|728.25|0|50
C|URI|20240724|15:35:09.793434|S|8|728.25|0|8
C|URI|20240724|15:35:32.897205|S|8|728.05|0|8
C|URI|20240724|15:35:37.364819|S|8|728|0|8
C|URI|20240724|15:36:23.059007|S|50|727.91|0|50
C|URI|20240724|15:37:37.758625|S|24|728.61|0|24
C|URI|20240724|15:41:29.864507|S|50|724.47|0|50
C|URI|20240724|15:44:11.540846|S|1|723.34|0|1
C|URI|20240724|15:49:34.639841|S|3|721.84|0|3
C|URI|20240724|15:50:48.776181|S|24|721.72|0|24
C|URI|20240724|15:50:48.776181|S|76|721.67|0|76
C|URI|20240724|15:56:08.733152|S|5|716.74|0|5
C|URI|20240724|15:56:40.106396|S|9|716.7|0|9
C|URI|20240724|15:57:23.872447|S|7|716.24|0|7
C|URI|20240724|15:57:26.389600|S|1|715.96|0|1
C|URI|20240724|15:58:51.540461|S|6|716.7|0|6
C|URI|20240724|15:58:51.540462|S|34|716.9|0|34
C|URI|20240724|15:59:17.220818|S|24|716.23|0|24
C|URI|20240724|15:59:17.220818|S|24|716.14|0|24
C|UROY|20240724|09:48:00.969850|S|1|2.35|0|1
C|UROY|20240724|09:56:35.618337|S|150|2.33|0|150
C|UROY|20240724|10:01:16.481355|E|300|2.33|0|300
C|UROY|20240724|10:45:02.832831|S|300|2.35|0|300
C|UROY|20240724|10:47:27.484852|S|100|2.35|0|100
C|UROY|20240724|11:05:00.592122|S|2|2.34|0|2
C|UROY|20240724|11:05:00.592123|S|2|2.34|0|2
C|UROY|20240724|11:18:34.611871|S|100|2.34|0|100
C|UROY|20240724|11:24:31.634112|S|100|2.34|0|100
C|UROY|20240724|14:19:22.055407|S|1|2.33|0|1
C|UROY|20240724|14:20:21.598202|S|1|2.33|0|1
C|UROY|20240724|14:20:24.341602|S|466|2.33|0|466
C|UROY|20240724|15:30:44.666748|S|414|2.29|0|414
C|UROY|20240724|15:38:34.320631|S|400|2.3|0|400
C|UROY|20240724|15:50:23.173152|S|8|2.29|0|8
C|UROY|20240724|15:59:48.351428|S|85|2.295|0|85
C|UROY|20240724|15:59:55.197581|S|3|2.3|0|3
C|UROY|20240724|15:59:56.958371|S|4|2.3|0|4
C|URTH|20240724|15:49:54.563311|S|13|147.44|0|13
C|URTH|20240724|15:59:47.246005|S|100|147.23|0|100
C|URTY|20240724|09:45:00.323213|S|100|56.19|0|100
C|URTY|20240724|09:45:26.303553|S|100|56.22|0|100
C|URTY|20240724|09:59:36.524504|S|300|54.62|0|300
C|URTY|20240724|10:55:43.375907|S|100|55.8|0|100
C|URTY|20240724|11:24:45.476599|S|100|55.04|0|100
C|URTY|20240724|11:28:17.797706|S|100|55.41|0|100
C|URTY|20240724|12:14:53.035548|S|300|55.72|0|300
C|URTY|20240724|12:15:17.973104|S|15|55.75|0|15
C|URTY|20240724|12:43:56.571069|S|37|54.84|0|37
C|URTY|20240724|13:02:04.219576|S|100|55.04|0|100
C|URTY|20240724|13:02:08.548781|S|100|54.98|0|100
C|URTY|20240724|13:20:39.774374|S|5|55.04|0|5
C|URTY|20240724|14:11:23.070227|S|149|55.01|0|149
C|URTY|20240724|14:27:32.135616|S|3|54.22|0|3
C|URTY|20240724|14:35:53.255861|S|143|54.04|0|143
C|URTY|20240724|14:38:17.920444|S|3|53.75|0|3
C|URTY|20240724|14:39:57.478493|S|100|53.67|0|100
C|URTY|20240724|14:39:57.487153|S|10|53.67|0|10
C|URTY|20240724|14:39:58.470525|S|290|53.67|0|290
C|URTY|20240724|15:31:31.326656|S|3|53.08|0|3
C|URTY|20240724|15:33:31.264556|S|200|53.42|0|200
C|URTY|20240724|15:42:53.626143|S|3|53.25|0|3
C|URTY|20240724|15:48:03.321350|S|3|52.83|0|3
C|URTY|20240724|15:48:10.050488|S|3|52.85|0|3
C|URTY|20240724|15:53:27.935955|S|2|52.51|0|2
C|URTY|20240724|15:53:39.583341|S|32|52.48|0|32
C|URTY|20240724|15:53:41.505778|S|74|52.51|0|74
C|URTY|20240724|15:53:41.509459|S|70|52.51|0|70
C|USA|20240724|14:52:34.759180|S|700|6.67|0|700
C|USA|20240724|15:13:13.772392|S|250|6.67|0|250
C|USA|20240724|15:22:23.007179|S|2|6.62|0|2
C|USA|20240724|15:22:23.012666|S|2|6.62|0|2
C|USA|20240724|15:22:23.018223|S|1|6.61|0|1
C|USA|20240724|15:29:58.155419|S|100|6.6|0|100
C|USAC|20240724|09:40:09.604009|S|1|23.19|0|1
C|USAC|20240724|10:30:26.153493|S|17|23.07|0|17
C|USAC|20240724|11:20:08.570144|S|1|23|0|1
C|USAC|20240724|11:20:11.923013|S|1|23|0|1
C|USAC|20240724|11:20:13.792996|S|1|23|0|1
C|USAC|20240724|11:20:18.439323|S|2|23|0|2
C|USAC|20240724|11:20:21.754720|S|1|23|0|1
C|USAC|20240724|12:27:32.747486|S|10|22.88|0|10
C|USAC|20240724|14:21:40.335538|S|63|23|0|63
C|USAC|20240724|15:09:11.332944|S|49|22.95|0|49
C|USAC|20240724|15:09:11.332945|S|12|22.95|0|12
C|USAC|20240724|15:28:29.018567|S|13|22.88|0|13
C|USAC|20240724|15:50:12.818647|S|1|22.83|0|1
C|USAC|20240724|15:58:12.826483|S|100|22.84|0|100
C|USAC|20240724|15:58:52.571469|S|13|22.82|0|13
C|USAP|20240724|10:16:27.150136|S|2|30.68|0|2
C|USAP|20240724|12:48:21.780556|S|5|30.44|0|5
C|USAP|20240724|14:07:11.931268|S|63|30.19|0|63
C|USAU|20240724|13:03:44.676789|S|2|5.98|0|2
C|USB|20240724|09:30:31.283453|S|36|45.59|0|36
C|USB|20240724|09:39:01.608707|S|8|45.51|0|8
C|USB|20240724|09:54:15.732023|S|13|45.27|0|13
C|USB|20240724|09:54:42.973641|S|1|45.28|0|1
C|USB|20240724|09:54:53.170393|S|11|45.28|0|11
C|USB|20240724|09:59:37.641366|S|125|45.25|0|125
C|USB|20240724|09:59:37.641571|S|125|45.25|0|125
C|USB|20240724|09:59:37.642418|S|100|45.25|0|100
C|USB|20240724|09:59:37.642426|S|100|45.25|0|100
C|USB|20240724|09:59:37.648615|S|100|45.25|0|100
C|USB|20240724|10:00:05.890965|S|125|45.25|0|125
C|USB|20240724|10:00:05.891024|S|125|45.25|0|125
C|USB|20240724|10:00:05.891033|S|125|45.25|0|125
C|USB|20240724|10:00:05.891084|S|125|45.25|0|125
C|USB|20240724|10:00:05.891266|S|125|45.25|0|125
C|USB|20240724|10:00:37.515198|S|6|45.25|0|6
C|USB|20240724|10:13:17.382161|S|8|45.07|0|8
C|USB|20240724|10:14:35.918715|S|3|45.12|0|3
C|USB|20240724|10:14:35.918784|S|125|45.12|0|125
C|USB|20240724|10:14:35.918794|S|125|45.12|0|125
C|USB|20240724|10:14:35.919081|S|125|45.12|0|125
C|USB|20240724|10:16:16.969442|S|3|45.08|0|3
C|USB|20240724|10:16:16.969516|S|3|45.08|0|3
C|USB|20240724|10:17:28.745377|S|2|45.1|0|2
C|USB|20240724|10:17:28.745583|S|3|45.1|0|3
C|USB|20240724|10:17:46.413010|S|2|45.1|0|2
C|USB|20240724|10:18:13.536250|S|2|45.1|0|2
C|USB|20240724|10:18:13.536549|S|27|45.1|0|27
C|USB|20240724|10:18:20.254941|S|4|45.11|0|4
C|USB|20240724|10:21:37.804406|S|2|45.19|0|2
C|USB|20240724|10:21:37.804802|S|21|45.19|0|21
C|USB|20240724|10:22:07.421034|S|2|45.17|0|2
C|USB|20240724|10:22:16.551047|S|125|45.17|0|125
C|USB|20240724|10:22:16.551078|S|125|45.17|0|125
C|USB|20240724|10:22:25.073064|S|3|45.17|0|3
C|USB|20240724|10:22:25.073091|S|3|45.17|0|3
C|USB|20240724|10:22:25.073091|S|3|45.17|0|3
C|USB|20240724|10:22:25.073093|S|250|45.17|0|250
C|USB|20240724|10:22:25.073597|S|3|45.17|0|3
C|USB|20240724|10:23:39.975032|S|5|45.17|0|5
C|USB|20240724|10:23:54.674149|S|6|45.17|0|6
C|USB|20240724|10:23:54.674216|S|125|45.17|0|125
C|USB|20240724|10:23:54.674224|S|125|45.17|0|125
C|USB|20240724|10:23:54.674429|S|100|45.17|0|100
C|USB|20240724|10:23:54.674447|S|125|45.17|0|125
C|USB|20240724|10:23:54.674875|S|3|45.17|0|3
C|USB|20240724|10:24:03.594993|S|1|45.18|0|1
C|USB|20240724|10:24:29.252030|S|3|45.16|0|3
C|USB|20240724|10:24:29.252096|S|125|45.16|0|125
C|USB|20240724|10:25:37.286027|S|125|45.19|0|125
C|USB|20240724|10:25:37.286041|S|125|45.19|0|125
C|USB|20240724|10:25:37.286068|S|41|45.19|0|41
C|USB|20240724|10:25:37.286071|S|100|45.19|0|100
C|USB|20240724|10:25:37.286085|S|5|45.19|0|5
C|USB|20240724|10:25:50.563518|S|100|45.21|0|100
C|USB|20240724|10:25:50.563544|S|3|45.21|0|3
C|USB|20240724|10:25:50.563680|S|36|45.21|0|36
C|USB|20240724|10:26:38.520449|S|5|45.19|0|5
C|USB|20240724|10:28:50.216757|S|6|45.23|0|6
C|USB|20240724|10:28:50.217475|S|2|45.23|0|2
C|USB|20240724|10:28:50.217487|S|150|45.23|0|150
C|USB|20240724|10:40:48.519279|S|100|45.49|0|100
C|USB|20240724|10:40:48.519279|S|1|45.49|0|1
C|USB|20240724|10:40:48.519327|S|39|45.49|0|39
C|USB|20240724|10:40:48.519364|S|5|45.49|0|5
C|USB|20240724|10:41:02.862747|S|1|45.45|0|1
C|USB|20240724|10:41:03.764338|S|3|45.44|0|3
C|USB|20240724|10:44:54.865320|S|25|45.49|0|25
C|USB|20240724|10:44:54.865320|S|25|45.49|0|25
C|USB|20240724|10:44:54.865320|S|25|45.49|0|25
C|USB|20240724|10:44:54.865322|S|100|45.49|0|100
C|USB|20240724|10:44:54.865322|S|100|45.49|0|100
C|USB|20240724|10:44:54.865322|S|1|45.49|0|1
C|USB|20240724|11:05:22.323644|S|100|45.595|0|100
C|USB|20240724|11:08:38.574229|S|57|45.64|0|57
C|USB|20240724|11:10:28.611965|S|100|45.605|0|100
C|USB|20240724|11:27:40.924143|S|1|45.6|0|1
C|USB|20240724|11:27:44.927320|S|81|45.6|0|81
C|USB|20240724|11:41:56.705880|S|1|45.68|0|1
C|USB|20240724|12:10:53.634988|S|18|45.72|0|18
C|USB|20240724|12:14:45.635114|S|15|45.74|0|15
C|USB|20240724|12:18:21.693369|S|1|45.79|0|1
C|USB|20240724|12:18:21.693370|S|2|45.79|0|2
C|USB|20240724|12:18:46.074889|S|7|45.79|0|7
C|USB|20240724|12:18:54.914535|S|38|45.79|0|38
C|USB|20240724|12:24:37.973485|S|9|45.76|0|9
C|USB|20240724|12:24:37.973493|S|10|45.76|0|10
C|USB|20240724|12:24:37.973504|S|45|45.76|0|45
C|USB|20240724|12:41:36.618767|S|100|45.79|0|100
C|USB|20240724|12:54:32.292544|S|5|45.7|0|5
C|USB|20240724|12:55:45.150082|S|4|45.67|0|4
C|USB|20240724|13:00:13.286091|S|3|45.63|0|3
C|USB|20240724|13:02:31.529173|S|35|45.63|0|35
C|USB|20240724|13:03:27.831003|S|33|45.63|0|33
C|USB|20240724|13:04:08.956723|S|3|45.65|0|3
C|USB|20240724|13:04:08.956882|S|97|45.65|0|97
C|USB|20240724|13:04:19.310058|S|43|45.63|0|43
C|USB|20240724|13:06:58.035431|S|100|45.65|0|100
C|USB|20240724|13:07:44.605445|S|19|45.64|0|19
C|USB|20240724|13:11:53.122139|S|23|45.61|0|23
C|USB|20240724|13:15:32.331569|S|4|45.6|0|4
C|USB|20240724|13:15:33.038504|S|96|45.6|0|96
C|USB|20240724|13:15:34.019315|S|100|45.6|0|100
C|USB|20240724|13:15:35.085628|S|100|45.6|0|100
C|USB|20240724|13:15:36.452570|S|100|45.6|0|100
C|USB|20240724|13:15:39.935632|S|100|45.6|0|100
C|USB|20240724|13:15:40.232155|S|100|45.6|0|100
C|USB|20240724|13:15:40.365672|S|100|45.6|0|100
C|USB|20240724|13:15:40.365874|S|100|45.6|0|100
C|USB|20240724|13:15:43.986808|S|4|45.61|0|4
C|USB|20240724|13:16:27.752009|S|100|45.55|0|100
C|USB|20240724|13:16:27.760314|S|100|45.55|0|100
C|USB|20240724|13:16:54.168524|S|53|45.54|0|53
C|USB|20240724|13:19:30.388560|S|10|45.47|0|10
C|USB|20240724|13:19:30.388560|S|20|45.47|0|20
C|USB|20240724|13:32:37.332643|S|22|45.32|0|22
C|USB|20240724|13:34:25.240558|S|5|45.37|0|5
C|USB|20240724|13:56:45.325967|S|5|45.35|0|5
C|USB|20240724|13:57:55.172812|S|5|45.36|0|5
C|USB|20240724|13:59:51.662525|S|10|45.32|0|10
C|USB|20240724|14:36:45.778233|S|5|45.25|0|5
C|USB|20240724|14:40:39.354972|S|10|45.22|0|10
C|USB|20240724|14:55:08.975957|S|39|45.09|0|39
C|USB|20240724|15:00:12.178265|S|100|45.03|0|100
C|USB|20240724|15:03:11.979504|S|100|45.04|0|100
C|USB|20240724|15:03:12.035585|S|100|45.04|0|100
C|USB|20240724|15:03:12.589560|S|40|45.04|0|40
C|USB|20240724|15:03:29.226568|S|100|45.04|0|100
C|USB|20240724|15:03:29.226999|S|100|45.04|0|100
C|USB|20240724|15:03:29.234268|S|100|45.04|0|100
C|USB|20240724|15:03:29.234832|S|100|45.04|0|100
C|USB|20240724|15:05:44.514569|S|94|44.98|0|94
C|USB|20240724|15:09:48.385521|S|3|44.95|0|3
C|USB|20240724|15:09:49.787744|S|89|44.95|0|89
C|USB|20240724|15:09:54.844679|S|100|44.93|0|100
C|USB|20240724|15:09:55.160879|S|100|44.93|0|100
C|USB|20240724|15:09:55.592334|S|82|44.93|0|82
C|USB|20240724|15:09:55.596029|S|100|44.93|0|100
C|USB|20240724|15:09:55.772995|S|56|44.93|0|56
C|USB|20240724|15:12:04.196592|S|44|44.98|0|44
C|USB|20240724|15:16:08.802713|S|39|44.97|0|39
C|USB|20240724|15:19:57.101256|S|100|44.97|0|100
C|USB|20240724|15:20:19.037344|S|9|45|0|9
C|USB|20240724|15:22:37.436291|S|100|45.02|0|100
C|USB|20240724|15:22:39.051640|S|100|45.02|0|100
C|USB|20240724|15:22:44.729011|S|31|45.02|0|31
C|USB|20240724|15:22:50.320492|S|65|45.03|0|65
C|USB|20240724|15:22:58.108979|S|100|45.04|0|100
C|USB|20240724|15:22:58.732024|S|100|45.04|0|100
C|USB|20240724|15:25:13.815750|S|5|45.05|0|5
C|USB|20240724|15:27:12.280553|S|50|45|0|50
C|USB|20240724|15:27:49.211226|S|100|44.96|0|100
C|USB|20240724|15:27:57.761163|S|37|44.95|0|37
C|USB|20240724|15:29:28.781098|S|38|44.9|0|38
C|USB|20240724|15:30:27.633540|S|28|44.92|0|28
C|USB|20240724|15:32:53.972342|S|45|44.91|0|45
C|USB|20240724|15:33:21.343022|S|71|44.92|0|71
C|USB|20240724|15:33:22.003523|S|42|44.93|0|42
C|USB|20240724|15:34:43.309222|S|1|44.94|0|1
C|USB|20240724|15:34:47.744166|S|100|44.94|0|100
C|USB|20240724|15:34:52.368661|S|29|44.94|0|29
C|USB|20240724|15:35:50.392554|S|8|44.93|0|8
C|USB|20240724|15:41:53.029646|S|3|44.89|0|3
C|USB|20240724|15:41:53.889937|S|1|44.9|0|1
C|USB|20240724|15:42:09.851128|S|5|44.88|0|5
C|USB|20240724|15:44:50.003645|S|15|44.84|0|15
C|USB|20240724|15:45:16.430401|S|15|44.84|0|15
C|USB|20240724|15:45:58.619364|S|69|44.86|0|69
C|USB|20240724|15:53:01.579127|S|100|44.755|0|100
C|USB|20240724|15:53:28.955052|S|100|44.73|0|100
C|USB|20240724|15:53:33.632073|S|97|44.74|0|97
C|USB|20240724|15:53:50.571327|S|100|44.74|0|100
C|USB|20240724|15:55:48.156719|S|3|44.74|0|3
C|USB|20240724|15:56:04.626927|S|100|44.76|0|100
C|USB|20240724|15:56:21.342379|S|100|44.77|0|100
C|USB|20240724|15:56:21.342380|S|700|44.8|0|700
C|USB|20240724|15:56:51.204308|S|3|44.8|0|3
C|USB|20240724|15:57:15.844728|S|100|44.78|0|100
C|USB|20240724|15:57:15.846100|S|100|44.78|0|100
C|USB|20240724|15:57:23.672881|S|27|44.8|0|27
C|USB|20240724|15:57:27.288686|S|100|44.795|0|100
C|USB|20240724|15:57:30.268307|S|60|44.8|0|60
C|USB|20240724|15:57:31.415682|S|100|44.8|0|100
C|USB|20240724|15:57:34.383324|S|1|44.8|0|1
C|USB|20240724|15:57:35.753551|S|100|44.8|0|100
C|USB|20240724|15:57:36.020511|S|100|44.8|0|100
C|USB|20240724|15:57:36.422771|S|100|44.8|0|100
C|USB|20240724|15:57:37.320632|S|80|44.8|0|80
C|USB|20240724|15:57:38.541327|S|100|44.81|0|100
C|USB|20240724|15:57:38.756472|S|100|44.81|0|100
C|USB|20240724|15:57:40.845843|S|100|44.81|0|100
C|USB|20240724|15:57:41.405975|S|100|44.81|0|100
C|USB|20240724|15:57:42.816078|S|100|44.81|0|100
C|USB|20240724|15:57:43.024368|S|95|44.81|0|95
C|USB|20240724|15:57:46.557686|S|100|44.81|0|100
C|USB|20240724|15:58:24.455173|S|31|44.82|0|31
C|USB|20240724|15:58:24.598592|S|69|44.82|0|69
C|USB|20240724|15:58:24.598593|S|31|44.82|0|31
C|USB|20240724|15:58:24.599033|S|31|44.82|0|31
C|USB|20240724|15:58:24.599033|S|69|44.82|0|69
C|USB|20240724|15:58:33.005457|S|1|44.8|0|1
C|USB|20240724|15:58:45.436496|S|100|44.78|0|100
C|USB|20240724|15:58:47.164784|S|74|44.78|0|74
C|USB|20240724|15:58:47.877506|S|6|44.77|0|6
C|USB|20240724|15:58:50.013961|S|47|44.77|0|47
C|USB|20240724|15:58:55.694536|S|44|44.75|0|44
C|USB|20240724|15:58:57.407584|S|5|44.75|0|5
C|USB|20240724|15:58:57.407584|S|100|44.745|0|100
C|USB|20240724|15:58:57.407753|S|15|44.75|0|15
C|USB|20240724|15:58:57.521330|S|14|44.75|0|14
C|USB|20240724|15:59:00.126884|S|40|44.75|0|40
C|USB|20240724|15:59:00.126884|S|60|44.75|0|60
C|USB|20240724|15:59:00.127053|S|60|44.75|0|60
C|USB|20240724|15:59:00.413368|S|100|44.75|0|100
C|USB|20240724|15:59:01.049640|S|100|44.745|0|100
C|USB|20240724|15:59:01.198600|S|53|44.745|0|53
C|USB|20240724|15:59:04.012580|S|100|44.745|0|100
C|USB|20240724|15:59:04.012744|S|100|44.745|0|100
C|USB|20240724|15:59:04.022151|S|100|44.745|0|100
C|USB|20240724|15:59:04.803047|S|100|44.75|0|100
C|USB|20240724|15:59:07.003962|S|100|44.745|0|100
C|USB|20240724|15:59:09.330859|S|100|44.75|0|100
C|USB|20240724|15:59:09.628856|S|100|44.75|0|100
C|USB|20240724|15:59:21.354153|S|100|44.75|0|100
C|USB|20240724|15:59:22.636968|S|100|44.76|0|100
C|USB|20240724|15:59:22.637269|S|100|44.76|0|100
C|USB|20240724|15:59:22.637631|S|100|44.76|0|100
C|USB|20240724|15:59:22.649714|S|100|44.76|0|100
C|USB|20240724|15:59:22.824266|S|100|44.76|0|100
C|USB|20240724|15:59:27.033309|S|4|44.76|0|4
C|USB|20240724|15:59:27.425241|S|96|44.76|0|96
C|USB|20240724|15:59:27.550025|S|100|44.76|0|100
C|USB|20240724|15:59:27.573656|S|100|44.76|0|100
C|USB|20240724|15:59:27.946953|S|100|44.76|0|100
C|USB|20240724|15:59:29.132362|S|100|44.76|0|100
C|USB|20240724|15:59:29.132568|S|100|44.76|0|100
C|USB|20240724|15:59:29.133550|S|100|44.76|0|100
C|USB|20240724|15:59:29.157054|S|36|44.76|0|36
C|USB|20240724|15:59:29.490979|S|100|44.76|0|100
C|USB|20240724|15:59:29.502320|S|100|44.76|0|100
C|USB|20240724|15:59:29.546348|S|88|44.76|0|88
C|USB|20240724|15:59:30.008242|S|12|44.76|0|12
C|USB|20240724|15:59:47.809848|S|100|44.76|0|100
C|USB|20240724|15:59:47.810021|S|100|44.76|0|100
C|USB|20240724|15:59:49.690188|S|9|44.75|0|9
C|USB|20240724|15:59:49.690189|S|86|44.75|0|86
C|USB|20240724|15:59:50.108780|S|25|44.75|0|25
C|USD|20240724|09:41:54.442295|S|100|126.24|0|100
C|USD|20240724|10:11:55.795928|S|100|126.71|0|100
C|USD|20240724|10:49:36.765029|S|100|125.47|0|100
C|USD|20240724|12:01:21.185345|E|113|122.49|0|113
C|USD|20240724|12:24:26.142011|S|100|121.81|0|100
C|USD|20240724|13:24:04.034686|S|43|122.9|0|43
C|USD|20240724|13:24:04.912066|S|57|122.9|0|57
C|USD|20240724|13:30:00.844753|S|33|122.57|0|33
C|USD|20240724|14:49:04.815765|S|100|119.17|0|100
C|USDU|20240724|09:31:44.631247|S|100|26.91|0|100
C|USDU|20240724|14:57:50.857385|S|390|26.92|0|390
C|USEP|20240724|15:54:57.224241|S|100|33.82|0|100
C|USFD|20240724|12:49:33.079719|S|63|50.85|0|63
C|USFD|20240724|12:57:11.386555|S|217|50.9|0|217
C|USFD|20240724|13:07:41.025449|S|14|50.98|0|14
C|USFD|20240724|13:07:41.025457|S|178|50.98|0|178
C|USFD|20240724|13:26:39.609585|S|100|51|0|100
C|USFD|20240724|13:26:59.939862|S|100|50.99|0|100
C|USFD|20240724|14:13:51.640946|S|1|50.8|0|1
C|USFD|20240724|14:17:42.294307|S|195|50.75|0|195
C|USFD|20240724|14:17:42.294380|S|27|50.75|0|27
C|USFD|20240724|14:17:42.294551|S|5|50.75|0|5
C|USFD|20240724|14:25:53.396158|S|1|50.75|0|1
C|USFD|20240724|14:25:55.290701|S|100|50.75|0|100
C|USFD|20240724|14:25:55.290792|S|7|50.75|0|7
C|USFD|20240724|14:41:41.704820|S|100|50.85|0|100
C|USFD|20240724|14:42:00.451076|S|100|50.85|0|100
C|USFD|20240724|15:03:11.202544|S|8|50.89|0|8
C|USFD|20240724|15:03:11.202773|S|5|50.89|0|5
C|USFD|20240724|15:03:11.202953|S|6|50.89|0|6
C|USFD|20240724|15:20:04.597734|S|10|51|0|10
C|USFD|20240724|15:20:42.598200|S|100|50.99|0|100
C|USFD|20240724|15:23:46.435568|S|100|51|0|100
C|USFD|20240724|15:23:46.436288|S|97|51|0|97
C|USFD|20240724|15:23:46.440708|S|3|51|0|3
C|USFD|20240724|15:28:46.949621|S|1|50.93|0|1
C|USFD|20240724|15:31:45.128085|S|1|50.9|0|1
C|USFD|20240724|15:32:28.169475|S|100|50.9|0|100
C|USFD|20240724|15:32:28.171762|S|140|50.9|0|140
C|USFD|20240724|15:33:04.456317|S|100|50.9|0|100
C|USFD|20240724|15:33:04.456812|S|41|50.9|0|41
C|USFD|20240724|15:33:04.457192|S|67|50.9|0|67
C|USFD|20240724|15:35:45.506523|S|11|51.04|0|11
C|USFD|20240724|15:54:21.672016|S|2|50.74|0|2
C|USFD|20240724|15:55:21.592616|S|2|50.69|0|2
C|USFD|20240724|15:55:21.592678|S|63|50.69|0|63
C|USFD|20240724|15:55:21.592749|S|63|50.69|0|63
C|USFD|20240724|15:55:21.592810|S|63|50.69|0|63
C|USFD|20240724|15:55:21.593189|S|20|50.69|0|20
C|USFD|20240724|15:56:39.570060|S|5|50.74|0|5
C|USFD|20240724|15:56:39.764948|S|90|50.74|0|90
C|USFD|20240724|15:56:39.764948|S|31|50.74|0|31
C|USFD|20240724|15:57:47.507383|S|19|50.73|0|19
C|USFD|20240724|15:59:36.497084|S|100|50.77|0|100
C|USFD|20240724|15:59:36.497106|S|92|50.77|0|92
C|USFD|20240724|15:59:40.490296|S|3|50.77|0|3
C|USFD|20240724|15:59:50.497747|S|100|50.74|0|100
C|USFR|20240724|09:49:06.810677|S|96|50.47|0|96
C|USFR|20240724|11:32:38.183211|S|500|50.47|0|500
C|USFR|20240724|11:51:48.850187|S|154|50.47|0|154
C|USFR|20240724|12:03:44.069658|S|1200|50.475|0|1200
C|USFR|20240724|12:03:44.070659|S|900|50.475|0|900
C|USFR|20240724|12:46:21.408502|E|991|50.47|0|991
C|USFR|20240724|15:19:08.944259|S|500|50.475|0|500
C|USFR|20240724|15:19:08.945641|S|100|50.475|0|100
C|USFR|20240724|15:41:16.411674|S|1071|50.47|0|1071
C|USFR|20240724|15:59:50.341341|S|600|50.47|0|600
C|USHY|20240724|09:30:00.354688|S|50|36.78|0|50
C|USHY|20240724|09:46:16.704001|S|1500|36.79|0|1500
C|USHY|20240724|09:51:04.342340|S|300|36.78|0|300
C|USHY|20240724|09:56:11.270993|S|300|36.75|0|300
C|USHY|20240724|09:56:16.245665|S|600|36.75|0|600
C|USHY|20240724|09:57:05.706676|S|300|36.74|0|300
C|USHY|20240724|09:59:24.166956|S|600|36.75|0|600
C|USHY|20240724|10:05:09.012231|S|300|36.79|0|300
C|USHY|20240724|10:05:09.012232|S|70|36.79|0|70
C|USHY|20240724|10:05:15.806011|S|500|36.78|0|500
C|USHY|20240724|10:05:15.806613|S|500|36.78|0|500
C|USHY|20240724|10:05:17.713151|S|200|36.78|0|200
C|USHY|20240724|10:14:42.220530|S|500|36.77|0|500
C|USHY|20240724|10:15:36.005543|S|1500|36.76|0|1500
C|USHY|20240724|10:22:21.646011|S|22|36.78|0|22
C|USHY|20240724|10:31:39.399590|S|300|36.78|0|300
C|USHY|20240724|10:31:40.738007|S|600|36.78|0|600
C|USHY|20240724|10:32:12.769876|S|600|36.78|0|600
C|USHY|20240724|10:32:12.769876|S|100|36.78|0|100
C|USHY|20240724|10:32:55.870395|S|2400|36.79|0|2400
C|USHY|20240724|10:34:39.558252|S|300|36.79|0|300
C|USHY|20240724|10:34:53.946411|S|600|36.79|0|600
C|USHY|20240724|10:35:51.257879|S|600|36.79|0|600
C|USHY|20240724|11:00:08.735455|S|300|36.79|0|300
C|USHY|20240724|11:15:05.025925|S|300|36.78|0|300
C|USHY|20240724|11:25:51.337591|S|300|36.77|0|300
C|USHY|20240724|11:26:37.284139|S|265|36.775|0|265
C|USHY|20240724|11:29:41.921042|S|500|36.78|0|500
C|USHY|20240724|11:29:43.761448|S|300|36.78|0|300
C|USHY|20240724|11:29:44.820118|S|900|36.78|0|900
C|USHY|20240724|11:32:43.820683|S|5|36.78|0|5
C|USHY|20240724|11:32:43.820684|S|500|36.78|0|500
C|USHY|20240724|11:32:43.821992|S|500|36.78|0|500
C|USHY|20240724|11:37:00.646671|S|2400|36.78|0|2400
C|USHY|20240724|11:37:00.949942|S|2400|36.78|0|2400
C|USHY|20240724|11:37:03.586151|S|5000|36.78|0|5000
C|USHY|20240724|11:39:27.323798|S|2400|36.78|0|2400
C|USHY|20240724|11:39:33.645199|S|1500|36.78|0|1500
C|USHY|20240724|11:46:00.963534|S|1|36.77|0|1
C|USHY|20240724|11:46:00.963534|S|300|36.77|0|300
C|USHY|20240724|11:54:33.869319|S|300|36.77|0|300
C|USHY|20240724|11:54:39.090198|S|600|36.77|0|600
C|USHY|20240724|11:56:14.412191|S|500|36.77|0|500
C|USHY|20240724|11:56:15.590203|S|100|36.77|0|100
C|USHY|20240724|12:00:29.080087|S|300|36.76|0|300
C|USHY|20240724|12:00:31.399293|S|600|36.76|0|600
C|USHY|20240724|12:00:35.068781|S|600|36.76|0|600
C|USHY|20240724|12:15:02.517897|S|2388|36.77|0|2388
C|USHY|20240724|12:19:07.586767|S|300|36.77|0|300
C|USHY|20240724|12:20:15.283665|S|300|36.77|0|300
C|USHY|20240724|12:20:15.283665|S|100|36.77|0|100
C|USHY|20240724|12:20:38.286742|S|600|36.77|0|600
C|USHY|20240724|12:22:17.580588|S|300|36.77|0|300
C|USHY|20240724|12:22:22.496575|S|500|36.77|0|500
C|USHY|20240724|12:22:23.221717|S|100|36.77|0|100
C|USHY|20240724|12:23:11.780848|S|500|36.77|0|500
C|USHY|20240724|12:23:11.831664|S|100|36.77|0|100
C|USHY|20240724|12:23:46.357798|S|27|36.77|0|27
C|USHY|20240724|12:40:15.605765|S|600|36.76|0|600
C|USHY|20240724|12:44:49.321871|S|1|36.76|0|1
C|USHY|20240724|12:53:42.807519|S|274|36.76|0|274
C|USHY|20240724|12:53:42.808383|S|225|36.77|0|225
C|USHY|20240724|13:02:55.967368|S|600|36.76|0|600
C|USHY|20240724|13:03:04.000651|S|600|36.76|0|600
C|USHY|20240724|13:07:34.634768|S|600|36.76|0|600
C|USHY|20240724|13:12:00.060189|S|7|36.78|0|7
C|USHY|20240724|13:14:57.412913|S|300|36.77|0|300
C|USHY|20240724|13:15:45.550085|S|300|36.77|0|300
C|USHY|20240724|13:16:04.783869|S|600|36.77|0|600
C|USHY|20240724|13:18:37.983414|S|300|36.76|0|300
C|USHY|20240724|13:18:37.983414|S|87|36.76|0|87
C|USHY|20240724|13:25:04.816828|S|600|36.76|0|600
C|USHY|20240724|13:43:54.707993|S|300|36.76|0|300
C|USHY|20240724|13:45:15.191183|S|191|36.76|0|191
C|USHY|20240724|13:45:18.997473|S|367|36.76|0|367
C|USHY|20240724|13:45:19.298786|S|33|36.76|0|33
C|USHY|20240724|13:47:15.371907|S|200|36.76|0|200
C|USHY|20240724|13:47:15.377389|S|100|36.765|0|100
C|USHY|20240724|13:47:15.377828|S|100|36.765|0|100
C|USHY|20240724|13:47:15.378350|S|100|36.765|0|100
C|USHY|20240724|13:47:15.379219|S|100|36.765|0|100
C|USHY|20240724|13:47:15.379434|S|100|36.765|0|100
C|USHY|20240724|13:48:49.393175|S|100|36.765|0|100
C|USHY|20240724|13:48:49.394242|S|300|36.765|0|300
C|USHY|20240724|13:50:31.571915|S|100|36.75|0|100
C|USHY|20240724|13:50:31.574629|S|310|36.76|0|310
C|USHY|20240724|13:57:18.043970|S|200|36.75|0|200
C|USHY|20240724|13:57:18.043970|S|99|36.75|0|99
C|USHY|20240724|14:07:22.730348|S|140|36.73|0|140
C|USHY|20240724|14:07:38.839364|S|21|36.73|0|21
C|USHY|20240724|14:07:42.875976|S|12|36.73|0|12
C|USHY|20240724|14:07:48.774684|S|28|36.73|0|28
C|USHY|20240724|14:07:51.799690|S|7|36.73|0|7
C|USHY|20240724|14:07:55.375166|S|3|36.73|0|3
C|USHY|20240724|14:08:00.946396|S|5|36.73|0|5
C|USHY|20240724|14:09:50.140730|S|84|36.73|0|84
C|USHY|20240724|14:09:59.452307|S|14|36.73|0|14
C|USHY|20240724|14:11:39.273409|S|101|36.73|0|101
C|USHY|20240724|14:11:42.633981|S|79|36.73|0|79
C|USHY|20240724|14:12:11.989448|S|120|36.73|0|120
C|USHY|20240724|14:13:31.990938|S|87|36.73|0|87
C|USHY|20240724|14:13:43.980676|S|143|36.73|0|143
C|USHY|20240724|14:13:43.981200|S|70|36.73|0|70
C|USHY|20240724|14:14:28.560870|S|200|36.73|0|200
C|USHY|20240724|14:19:55.290941|S|300|36.72|0|300
C|USHY|20240724|14:19:55.290941|S|125|36.72|0|125
C|USHY|20240724|14:19:55.290941|S|1478|36.72|0|1478
C|USHY|20240724|14:23:24.599441|S|500|36.72|0|500
C|USHY|20240724|14:23:24.618113|S|803|36.72|0|803
C|USHY|20240724|14:23:40.136058|S|500|36.72|0|500
C|USHY|20240724|14:23:44.061238|S|115|36.72|0|115
C|USHY|20240724|14:23:47.387249|S|700|36.72|0|700
C|USHY|20240724|14:23:51.712020|S|170|36.72|0|170
C|USHY|20240724|14:23:54.639068|S|130|36.72|0|130
C|USHY|20240724|14:24:00.128006|S|270|36.72|0|270
C|USHY|20240724|14:24:03.699043|S|130|36.72|0|130
C|USHY|20240724|14:24:08.959026|S|220|36.72|0|220
C|USHY|20240724|14:24:14.171992|S|260|36.72|0|260
C|USHY|20240724|14:24:17.957038|S|130|36.72|0|130
C|USHY|20240724|14:24:20.184965|S|140|36.72|0|140
C|USHY|20240724|14:24:25.682034|S|210|36.72|0|210
C|USHY|20240724|14:25:27.417683|S|320|36.73|0|320
C|USHY|20240724|14:25:27.417683|S|180|36.73|0|180
C|USHY|20240724|14:25:27.418310|S|500|36.73|0|500
C|USHY|20240724|14:25:27.419995|S|190|36.73|0|190
C|USHY|20240724|14:25:31.969562|S|1010|36.73|0|1010
C|USHY|20240724|14:26:02.033836|S|20|36.73|0|20
C|USHY|20240724|14:30:40.299585|S|500|36.73|0|500
C|USHY|20240724|14:30:46.074639|S|450|36.73|0|450
C|USHY|20240724|14:30:46.074639|S|50|36.73|0|50
C|USHY|20240724|14:30:46.181274|S|500|36.73|0|500
C|USHY|20240724|14:30:46.181274|S|190|36.73|0|190
C|USHY|20240724|14:30:50.195391|S|640|36.73|0|640
C|USHY|20240724|14:30:55.161973|S|170|36.73|0|170
C|USHY|20240724|14:30:58.693470|S|180|36.73|0|180
C|USHY|20240724|14:31:03.778340|S|170|36.73|0|170
C|USHY|20240724|14:31:07.428366|S|220|36.73|0|220
C|USHY|20240724|14:31:16.773034|S|100|36.73|0|100
C|USHY|20240724|14:31:22.407369|S|80|36.73|0|80
C|USHY|20240724|14:31:25.597579|S|610|36.73|0|610
C|USHY|20240724|14:31:30.001797|S|220|36.73|0|220
C|USHY|20240724|14:31:35.277555|S|220|36.73|0|220
C|USHY|20240724|14:31:39.406277|S|130|36.73|0|130
C|USHY|20240724|14:31:46.762077|S|350|36.73|0|350
C|USHY|20240724|14:31:49.496487|S|140|36.73|0|140
C|USHY|20240724|14:31:52.514512|S|130|36.73|0|130
C|USHY|20240724|14:31:56.694528|S|170|36.73|0|170
C|USHY|20240724|14:32:04.143232|S|350|36.73|0|350
C|USHY|20240724|14:32:09.831326|S|220|36.73|0|220
C|USHY|20240724|14:32:14.064231|S|220|36.73|0|220
C|USHY|20240724|14:32:18.745640|S|180|36.73|0|180
C|USHY|20240724|14:32:23.949688|S|220|36.73|0|220
C|USHY|20240724|14:32:29.560063|S|260|36.73|0|260
C|USHY|20240724|14:41:57.321373|S|600|36.73|0|600
C|USHY|20240724|14:45:48.238919|S|100|36.72|0|100
C|USHY|20240724|14:49:22.751758|S|100|36.71|0|100
C|USHY|20240724|14:49:30.604326|S|300|36.7|0|300
C|USHY|20240724|14:51:59.662818|S|300|36.7|0|300
C|USHY|20240724|14:51:59.662818|S|50|36.7|0|50
C|USHY|20240724|14:52:05.017896|S|200|36.7|0|200
C|USHY|20240724|14:54:14.925859|S|300|36.7|0|300
C|USHY|20240724|15:01:48.813738|S|100|36.69|0|100
C|USHY|20240724|15:01:50.871313|S|100|36.69|0|100
C|USHY|20240724|15:01:55.806364|S|100|36.69|0|100
C|USHY|20240724|15:01:57.139352|S|100|36.69|0|100
C|USHY|20240724|15:01:59.895810|S|100|36.69|0|100
C|USHY|20240724|15:02:00.123196|S|100|36.69|0|100
C|USHY|20240724|15:02:01.662101|S|100|36.69|0|100
C|USHY|20240724|15:02:02.526810|S|100|36.69|0|100
C|USHY|20240724|15:02:02.711462|S|100|36.69|0|100
C|USHY|20240724|15:02:02.870583|S|600|36.69|0|600
C|USHY|20240724|15:02:43.771822|S|1300|36.7|0|1300
C|USHY|20240724|15:02:46.576444|S|1300|36.7|0|1300
C|USHY|20240724|15:07:11.513585|S|300|36.69|0|300
C|USHY|20240724|15:07:21.271712|S|100|36.69|0|100
C|USHY|20240724|15:07:35.159689|S|500|36.69|0|500
C|USHY|20240724|15:09:23.296715|S|136|36.69|0|136
C|USHY|20240724|15:09:23.296750|S|164|36.69|0|164
C|USHY|20240724|15:09:32.501101|S|600|36.69|0|600
C|USHY|20240724|15:09:40.259674|S|600|36.69|0|600
C|USHY|20240724|15:09:46.469191|S|600|36.69|0|600
C|USHY|20240724|15:09:57.524499|S|100|36.69|0|100
C|USHY|20240724|15:10:00.782963|S|500|36.69|0|500
C|USHY|20240724|15:10:18.692690|S|600|36.69|0|600
C|USHY|20240724|15:10:50.320417|S|100|36.69|0|100
C|USHY|20240724|15:16:13.174804|S|1300|36.69|0|1300
C|USHY|20240724|15:16:21.009283|S|500|36.69|0|500
C|USHY|20240724|15:16:21.009401|S|550|36.69|0|550
C|USHY|20240724|15:16:25.466006|S|220|36.69|0|220
C|USHY|20240724|15:16:28.549989|S|130|36.69|0|130
C|USHY|20240724|15:16:33.498975|S|220|36.69|0|220
C|USHY|20240724|15:16:38.945134|S|220|36.69|0|220
C|USHY|20240724|15:16:41.792391|S|130|36.69|0|130
C|USHY|20240724|15:16:47.279086|S|260|36.69|0|260
C|USHY|20240724|15:16:50.651085|S|130|36.69|0|130
C|USHY|20240724|15:17:21.490445|S|930|36.7|0|930
C|USHY|20240724|15:17:21.490445|S|2400|36.7|0|2400
C|USHY|20240724|15:17:21.490445|S|130|36.7|0|130
C|USHY|20240724|15:17:37.449056|S|580|36.7|0|580
C|USHY|20240724|15:17:41.200097|S|170|36.7|0|170
C|USHY|20240724|15:17:44.681015|S|130|36.7|0|130
C|USHY|20240724|15:17:48.058040|S|180|36.7|0|180
C|USHY|20240724|15:17:53.802662|S|220|36.7|0|220
C|USHY|20240724|15:17:56.505532|S|130|36.7|0|130
C|USHY|20240724|15:18:01.135585|S|220|36.7|0|220
C|USHY|20240724|15:18:06.435633|S|220|36.7|0|220
C|USHY|20240724|15:18:10.987510|S|170|36.7|0|170
C|USHY|20240724|15:18:14.163397|S|180|36.7|0|180
C|USHY|20240724|15:18:18.615595|S|170|36.7|0|170
C|USHY|20240724|15:18:23.570468|S|220|36.7|0|220
C|USHY|20240724|15:18:26.946470|S|130|36.7|0|130
C|USHY|20240724|15:18:32.635057|S|100|36.7|0|100
C|USHY|20240724|15:18:32.635555|S|170|36.7|0|170
C|USHY|20240724|15:18:37.062087|S|100|36.7|0|100
C|USHY|20240724|15:18:37.062586|S|120|36.7|0|120
C|USHY|20240724|15:18:42.531058|S|100|36.7|0|100
C|USHY|20240724|15:18:42.531157|S|120|36.7|0|120
C|USHY|20240724|15:18:46.614079|S|100|36.7|0|100
C|USHY|20240724|15:18:46.614439|S|70|36.7|0|70
C|USHY|20240724|15:18:49.782370|S|130|36.7|0|130
C|USHY|20240724|15:18:53.607709|S|180|36.7|0|180
C|USHY|20240724|15:18:58.929416|S|220|36.7|0|220
C|USHY|20240724|15:19:02.715047|S|100|36.7|0|100
C|USHY|20240724|15:19:02.715409|S|70|36.7|0|70
C|USHY|20240724|15:19:07.665050|S|100|36.7|0|100
C|USHY|20240724|15:19:07.665136|S|120|36.7|0|120
C|USHY|20240724|15:19:11.467088|S|100|36.7|0|100
C|USHY|20240724|15:19:11.467200|S|10|36.7|0|10
C|USHY|20240724|15:19:11.467580|S|70|36.7|0|70
C|USHY|20240724|15:19:14.783111|S|100|36.7|0|100
C|USHY|20240724|15:19:14.783475|S|30|36.7|0|30
C|USHY|20240724|15:19:19.386039|S|100|36.7|0|100
C|USHY|20240724|15:19:19.386160|S|6|36.7|0|6
C|USHY|20240724|15:19:19.489130|S|114|36.7|0|114
C|USHY|20240724|15:19:24.682400|S|220|36.7|0|220
C|USHY|20240724|15:19:36.754847|S|2|36.7|0|2
C|USHY|20240724|15:20:00.393470|S|218|36.7|0|218
C|USHY|20240724|15:20:00.393470|S|1691|36.7|0|1691
C|USHY|20240724|15:20:00.393471|S|1091|36.7|0|1091
C|USHY|20240724|15:20:07.638017|S|590|36.7|0|590
C|USHY|20240724|15:20:11.969057|S|170|36.7|0|170
C|USHY|20240724|15:20:14.234005|S|130|36.7|0|130
C|USHY|20240724|15:20:17.451053|S|130|36.7|0|130
C|USHY|20240724|15:20:21.522305|S|180|36.7|0|180
C|USHY|20240724|15:20:24.709001|S|130|36.7|0|130
C|USHY|20240724|15:20:30.360050|S|260|36.7|0|260
C|USHY|20240724|15:20:34.094905|S|300|36.7|0|300
C|USHY|20240724|15:20:34.135076|S|600|36.7|0|600
C|USHY|20240724|15:20:34.177154|S|600|36.7|0|600
C|USHY|20240724|15:25:53.442173|S|130|36.7|0|130
C|USHY|20240724|15:26:01.316295|S|170|36.7|0|170
C|USHY|20240724|15:26:28.332204|S|100|36.7|0|100
C|USHY|20240724|15:26:28.531515|S|100|36.7|0|100
C|USHY|20240724|15:26:28.532896|S|100|36.7|0|100
C|USHY|20240724|15:26:30.368200|S|600|36.7|0|600
C|USHY|20240724|15:26:31.222974|S|100|36.7|0|100
C|USHY|20240724|15:26:31.347190|S|100|36.7|0|100
C|USHY|20240724|15:26:31.534770|S|400|36.7|0|400
C|USHY|20240724|15:26:33.674411|S|100|36.7|0|100
C|USHY|20240724|15:26:37.490474|S|100|36.7|0|100
C|USHY|20240724|15:26:37.490567|S|180|36.7|0|180
C|USHY|20240724|15:26:37.490643|S|220|36.7|0|220
C|USHY|20240724|15:26:38.992647|S|100|36.7|0|100
C|USHY|20240724|15:26:40.182116|S|100|36.7|0|100
C|USHY|20240724|15:26:40.182204|S|289|36.7|0|289
C|USHY|20240724|15:26:40.182276|S|111|36.7|0|111
C|USHY|20240724|15:26:42.552927|S|100|36.7|0|100
C|USHY|20240724|15:27:12.812583|S|500|36.7|0|500
C|USHY|20240724|15:33:38.496081|S|1240|36.7|0|1240
C|USHY|20240724|15:33:41.382828|S|300|36.7|0|300
C|USHY|20240724|15:34:16.683325|S|130|36.71|0|130
C|USHY|20240724|15:34:16.683325|S|1180|36.71|0|1180
C|USHY|20240724|15:35:39.649513|S|100|36.71|0|100
C|USHY|20240724|15:35:39.649513|S|300|36.71|0|300
C|USHY|20240724|15:35:40.100202|S|600|36.71|0|600
C|USHY|20240724|15:35:40.824195|S|600|36.71|0|600
C|USHY|20240724|15:36:05.515957|S|600|36.71|0|600
C|USHY|20240724|15:37:18.818642|S|600|36.71|0|600
C|USHY|20240724|15:40:12.544456|S|100|36.71|0|100
C|USHY|20240724|15:40:12.544782|S|200|36.71|0|200
C|USHY|20240724|15:40:37.279483|S|800|36.71|0|800
C|USHY|20240724|15:40:41.254165|S|600|36.71|0|600
C|USHY|20240724|15:41:14.685837|S|369|36.71|0|369
C|USHY|20240724|15:41:34.529951|S|231|36.71|0|231
C|USHY|20240724|15:41:49.692804|S|335|36.71|0|335
C|USHY|20240724|15:41:49.693275|S|105|36.71|0|105
C|USHY|20240724|15:41:50.161988|S|160|36.71|0|160
C|USHY|20240724|15:43:26.892878|S|100|36.7|0|100
C|USHY|20240724|15:43:26.892985|S|84|36.7|0|84
C|USHY|20240724|15:43:26.899719|S|216|36.7|0|216
C|USHY|20240724|15:43:26.899720|S|84|36.7|0|84
C|USHY|20240724|15:43:26.899739|S|216|36.7|0|216
C|USHY|20240724|15:46:40.734649|S|300|36.69|0|300
C|USHY|20240724|15:49:11.300539|S|56|36.69|0|56
C|USHY|20240724|15:49:27.333869|S|250|36.69|0|250
C|USHY|20240724|15:49:27.334468|S|250|36.69|0|250
C|USHY|20240724|15:49:27.338069|S|100|36.69|0|100
C|USHY|20240724|15:50:01.794892|S|100|36.69|0|100
C|USHY|20240724|15:50:01.816417|S|100|36.69|0|100
C|USHY|20240724|15:50:01.885261|S|50|36.69|0|50
C|USHY|20240724|15:50:01.954618|S|200|36.69|0|200
C|USHY|20240724|15:50:02.025099|S|199|36.69|0|199
C|USHY|20240724|15:50:02.025100|S|51|36.69|0|51
C|USHY|20240724|15:50:02.238305|S|41|36.69|0|41
C|USHY|20240724|15:50:02.238305|S|9|36.69|0|9
C|USHY|20240724|15:50:53.817090|S|100|36.68|0|100
C|USHY|20240724|15:50:53.817091|S|900|36.68|0|900
C|USHY|20240724|15:50:53.817091|S|100|36.68|0|100
C|USHY|20240724|15:51:01.752750|S|50|36.68|0|50
C|USHY|20240724|15:51:01.752750|S|200|36.68|0|200
C|USHY|20240724|15:51:05.588968|S|63|36.68|0|63
C|USHY|20240724|15:51:05.588968|S|50|36.68|0|50
C|USHY|20240724|15:51:05.588992|S|37|36.68|0|37
C|USHY|20240724|15:51:05.588992|S|100|36.68|0|100
C|USHY|20240724|15:53:00.013233|S|750|36.68|0|750
C|USHY|20240724|15:53:03.684807|S|880|36.68|0|880
C|USHY|20240724|15:53:06.789788|S|130|36.68|0|130
C|USHY|20240724|15:53:11.523346|S|220|36.68|0|220
C|USHY|20240724|15:53:14.585811|S|5|36.68|0|5
C|USHY|20240724|15:55:00.054798|S|100|36.67|0|100
C|USHY|20240724|15:55:00.054798|S|100|36.67|0|100
C|USHY|20240724|15:55:00.054798|S|600|36.67|0|600
C|USHY|20240724|15:56:14.496180|S|100|36.67|0|100
C|USHY|20240724|15:56:30.563591|S|100|36.67|0|100
C|USHY|20240724|15:56:42.762991|S|100|36.67|0|100
C|USHY|20240724|15:56:42.772303|S|24|36.675|0|24
C|USHY|20240724|15:59:46.675824|S|300|36.67|0|300
C|USIG|20240724|09:30:00.613811|S|2|50.76|0|2
C|USIG|20240724|09:30:00.619856|S|3|50.76|0|3
C|USIG|20240724|09:30:00.732703|S|1|50.76|0|1
C|USIG|20240724|09:30:00.753580|S|2|50.76|0|2
C|USIG|20240724|09:30:01.590030|S|3|50.76|0|3
C|USIG|20240724|09:30:01.817565|S|13|50.76|0|13
C|USIG|20240724|09:40:28.847547|S|100|50.76|0|100
C|USIG|20240724|09:42:54.807357|S|100|50.75|0|100
C|USIG|20240724|09:45:06.880341|S|100|50.73|0|100
C|USIG|20240724|10:13:22.249873|S|100|50.65|0|100
C|USIG|20240724|10:18:01.924241|S|100|50.68|0|100
C|USIG|20240724|10:26:06.777817|S|100|50.69|0|100
C|USIG|20240724|10:44:15.293084|S|100|50.7|0|100
C|USIG|20240724|10:44:40.019381|S|100|50.7|0|100
C|USIG|20240724|10:45:22.392467|S|300|50.7|0|300
C|USIG|20240724|10:46:10.742329|S|1|50.695|0|1
C|USIG|20240724|10:46:10.756840|S|3|50.695|0|3
C|USIG|20240724|10:55:28.738215|S|100|50.74|0|100
C|USIG|20240724|11:00:54.470650|S|100|50.74|0|100
C|USIG|20240724|11:03:16.030975|S|100|50.74|0|100
C|USIG|20240724|11:07:28.130563|S|100|50.73|0|100
C|USIG|20240724|12:07:40.654164|S|100|50.68|0|100
C|USIG|20240724|12:08:06.480399|S|100|50.68|0|100
C|USIG|20240724|12:08:58.822098|S|200|50.68|0|200
C|USIG|20240724|12:57:39.499478|S|100|50.67|0|100
C|USIG|20240724|13:01:30.159585|S|4|50.66|0|4
C|USIG|20240724|13:01:30.160099|S|74|50.66|0|74
C|USIG|20240724|13:01:30.160099|S|26|50.66|0|26
C|USIG|20240724|13:02:38.162076|S|29|50.64|0|29
C|USIG|20240724|13:03:54.162225|S|40|50.64|0|40
C|USIG|20240724|13:04:43.735882|S|43|50.64|0|43
C|USIG|20240724|13:04:43.736659|S|188|50.64|0|188
C|USIG|20240724|14:03:09.285191|S|100|50.52|0|100
C|USIG|20240724|14:03:34.237666|S|300|50.52|0|300
C|USIG|20240724|15:48:46.409638|S|400|50.51|0|400
C|USIO|20240724|14:47:34.514621|S|4|1.6|0|4
C|USL|20240724|12:38:51.809519|S|100|39.16|0|100
C|USM|20240724|11:14:14.031738|S|100|53.32|0|100
C|USM|20240724|15:17:02.624531|S|17|52.77|0|17
C|USM|20240724|15:44:44.434688|S|2|53.03|0|2
C|USM|20240724|15:54:00.541025|S|48|52.79|0|48
C|USM|20240724|15:54:00.541025|S|48|52.8|0|48
C|USM|20240724|15:59:49.317187|S|48|52.93|0|48
C|USM|20240724|15:59:49.317608|S|100|52.92|0|100
C|USMV|20240724|11:21:07.466222|S|209|85.22|0|209
C|USMV|20240724|11:54:52.520886|S|210|85.32|0|210
C|USMV|20240724|12:15:06.748829|S|3|85.49|0|3
C|USMV|20240724|12:15:36.188404|S|26|85.49|0|26
C|USMV|20240724|13:12:37.050927|S|174|85.56|0|174
C|USMV|20240724|13:31:01.474473|S|172|85.49|0|172
C|USMV|20240724|13:56:00.366796|S|148|85.47|0|148
C|USMV|20240724|14:15:57.098191|S|128|85.49|0|128
C|USMV|20240724|14:36:31.820658|S|133|85.49|0|133
C|USMV|20240724|14:44:18.619735|S|132|85.45|0|132
C|USMV|20240724|15:59:49.748673|S|600|85.31|0|600
C|USNA|20240724|15:10:03.010193|S|2|44.42|0|2
C|USNA|20240724|15:26:42.977543|S|1|43.79|0|1
C|USNA|20240724|15:31:13.845862|S|1|43.79|0|1
C|USNA|20240724|15:32:59.409445|S|98|43.9|0|98
C|USO|20240724|09:54:07.582606|S|1|76.92|0|1
C|USO|20240724|09:54:07.582694|S|9|76.92|0|9
C|USO|20240724|09:56:52.398586|S|2|76.89|0|2
C|USO|20240724|09:59:14.281161|S|10|76.74|0|10
C|USO|20240724|09:59:14.285329|S|10|76.7|0|10
C|USO|20240724|10:30:00.219459|S|100|76.92|0|100
C|USO|20240724|10:46:34.854244|S|10|76.68|0|10
C|USO|20240724|10:47:09.539243|S|300|76.66|0|300
C|USO|20240724|11:13:54.958435|S|10|76.8|0|10
C|USO|20240724|11:25:37.167153|S|100|76.95|0|100
C|USO|20240724|11:33:58.215987|S|3|77.36|0|3
C|USO|20240724|11:33:58.216000|S|40|77.36|0|40
C|USO|20240724|11:34:42.578262|S|9|77.43|0|9
C|USO|20240724|11:53:16.523087|S|3|77|0|3
C|USO|20240724|11:53:16.523286|S|7|77|0|7
C|USO|20240724|12:11:43.711505|S|10|77.15|0|10
C|USO|20240724|12:12:42.738059|S|300|77.14|0|300
C|USO|20240724|12:21:48.415927|S|300|77.38|0|300
C|USO|20240724|13:05:23.547145|S|37|77.14|0|37
C|USO|20240724|13:19:33.766790|S|300|77.24|0|300
C|USO|20240724|13:22:56.330832|S|300|77.21|0|300
C|USO|20240724|13:34:26.498141|S|300|77.17|0|300
C|USO|20240724|13:58:14.493995|S|50|76.87|0|50
C|USO|20240724|15:46:46.205358|S|300|76.94|0|300
C|USO|20240724|15:49:51.896536|S|300|76.99|0|300
C|USO|20240724|15:50:34.360950|S|300|76.99|0|300
C|USO|20240724|15:51:10.483031|S|67|76.98|0|67
C|USO|20240724|15:52:04.391295|S|4|76.97|0|4
C|USO|20240724|15:55:16.656106|S|6|76.97|0|6
C|USO|20240724|15:55:16.656260|S|46|76.97|0|46
C|USO|20240724|15:55:16.965922|S|42|76.96|0|42
C|USO|20240724|15:56:16.922920|S|42|76.9|0|42
C|USO|20240724|15:59:44.154482|S|2|76.84|0|2
C|USO|20240724|15:59:44.166057|S|89|76.84|0|89
C|USOI|20240724|14:49:18.584694|S|293|71.87|0|293
C|USOI|20240724|14:49:18.589641|S|300|71.87|0|300
C|USOY|20240724|13:42:38.848310|S|11|18.315|0|11
C|USOY|20240724|13:43:00.582695|S|16|18.315|0|16
C|USOY|20240724|13:46:34.702977|S|100|18.31|0|100
C|USOY|20240724|13:46:34.703557|S|100|18.31|0|100
C|USPH|20240724|13:35:50.881948|S|6|97.48|0|6
C|USPH|20240724|15:50:56.746870|S|10|96.45|0|10
C|UTES|20240724|15:59:43.048432|S|5|52.49|0|5
C|UTES|20240724|15:59:50.864535|S|1100|52.47|0|1100
C|UTES|20240724|15:59:51.127336|S|100|52.47|0|100
C|UTHR|20240724|09:36:04.088513|S|5|336.64|0|5
C|UTHR|20240724|09:36:04.089636|S|5|336.77|0|5
C|UTHR|20240724|09:36:04.090262|S|5|336.77|0|5
C|UTHR|20240724|10:35:52.654953|S|1|336.13|0|1
C|UTHR|20240724|10:35:52.655453|S|28|336.13|0|28
C|UTHR|20240724|10:35:52.655617|S|50|336.13|0|50
C|UTHR|20240724|10:35:52.655625|S|21|336.13|0|21
C|UTHR|20240724|10:52:15.493298|S|1|336.27|0|1
C|UTHR|20240724|10:52:15.500473|S|2|336.27|0|2
C|UTHR|20240724|11:08:16.619181|S|10|336.1|0|10
C|UTHR|20240724|11:08:16.619182|S|10|336.12|0|10
C|UTHR|20240724|11:18:26.416555|S|1|335.67|0|1
C|UTHR|20240724|11:21:05.359380|S|10|333.16|0|10
C|UTHR|20240724|11:28:16.602102|S|50|334.75|0|50
C|UTHR|20240724|11:33:16.585326|S|39|334.71|0|39
C|UTHR|20240724|11:43:16.594565|S|6|335.09|0|6
C|UTHR|20240724|11:43:16.594565|S|10|335.09|0|10
C|UTHR|20240724|11:43:16.594565|S|40|335.15|0|40
C|UTHR|20240724|14:18:48.717932|S|3|333.33|0|3
C|UTHR|20240724|14:38:27.958699|S|1|333.01|0|1
C|UTHR|20240724|14:45:27.929508|S|5|332.63|0|5
C|UTHR|20240724|14:45:27.929508|S|10|332.59|0|10
C|UTHR|20240724|14:45:27.929508|S|1|332.63|0|1
C|UTHR|20240724|14:45:27.929509|S|64|332.68|0|64
C|UTHR|20240724|14:45:27.929509|S|20|332.67|0|20
C|UTHR|20240724|15:08:08.651873|S|5|332.4|0|5
C|UTHR|20240724|15:46:20.085416|S|80|332.38|0|80
C|UTHR|20240724|15:46:20.085416|S|20|332.37|0|20
C|UTHR|20240724|15:46:20.085546|S|20|332.38|0|20
C|UTHR|20240724|15:50:05.813029|S|2|333.35|0|2
C|UTHR|20240724|15:54:40.012633|S|40|332.1|0|40
C|UTHR|20240724|15:55:54.018786|S|40|331.89|0|40
C|UTHR|20240724|15:59:04.104608|S|50|332.02|0|50
C|UTHR|20240724|15:59:33.649611|S|40|331.84|0|40
C|UTHR|20240724|15:59:55.683623|S|100|331.54|0|100
C|UTHR|20240724|15:59:55.696486|S|100|331.54|0|100
C|UTHR|20240724|15:59:55.815186|S|2|331.54|0|2
C|UTHR|20240724|15:59:56.102169|S|13|331.54|0|13
C|UTHR|20240724|16:00:00.973426|S|28|332.16|0|28
C|UTHR|20240724|16:00:00.973434|S|59|332.16|0|59
C|UTHY|20240724|15:59:46.465652|S|100|43.68|0|100
C|UTI|20240724|12:40:55.642850|S|1|18.86|0|1
C|UTI|20240724|13:18:29.211206|S|3|18.85|0|3
C|UTI|20240724|15:05:21.860055|S|3|18.73|0|3
C|UTI|20240724|15:05:21.860055|S|97|18.73|0|97
C|UTI|20240724|15:51:17.268783|S|163|18.82|0|163
C|UTI|20240724|15:51:17.269469|S|1|18.82|0|1
C|UTI|20240724|15:51:17.269477|S|2|18.82|0|2
C|UTI|20240724|15:52:26.538590|S|1|18.8|0|1
C|UTI|20240724|15:55:22.514045|S|2|18.8|0|2
C|UTI|20240724|15:59:50.647482|S|14|18.82|0|14
C|UTI|20240724|15:59:59.545806|S|1|18.82|0|1
C|UTL|20240724|09:42:19.313915|S|36|59.16|0|36
C|UTL|20240724|12:09:14.159018|S|9|59.69|0|9
C|UTL|20240724|12:11:09.221549|S|13|59.87|0|13
C|UTL|20240724|12:15:00.966500|S|2|59.9|0|2
C|UTMD|20240724|11:34:23.130580|S|20|77.11|0|20
C|UTSL|20240724|11:43:49.116717|S|200|27.5|0|200
C|UTSL|20240724|12:08:51.436519|S|80|27.79|0|80
C|UTSL|20240724|15:08:41.123925|S|39|27.56|0|39
C|UTSL|20240724|15:29:04.373205|S|157|27.78|0|157
C|UTSL|20240724|15:51:16.950743|S|135|27.67|0|135
C|UTZ|20240724|12:01:52.580034|S|27|14.57|0|27
C|UTZ|20240724|12:01:58.514123|S|15|14.57|0|15
C|UTZ|20240724|12:46:51.116810|S|1|14.7|0|1
C|UTZ|20240724|13:21:26.244491|S|100|14.84|0|100
C|UTZ|20240724|14:39:08.718104|S|100|14.51|0|100
C|UTZ|20240724|15:11:04.891932|S|9|14.65|0|9
C|UTZ|20240724|15:54:42.398561|S|100|14.61|0|100
C|UTZ|20240724|15:57:33.839168|S|7|14.59|0|7
C|UTZ|20240724|15:57:55.168717|S|24|14.59|0|24
C|UTZ|20240724|15:58:01.730722|S|100|14.6|0|100
C|UTZ|20240724|15:58:01.741814|S|69|14.59|0|69
C|UTZ|20240724|15:58:34.525708|S|100|14.6|0|100
C|UTZ|20240724|15:59:21.661229|S|100|14.595|0|100
C|UTZ|20240724|15:59:23.254906|S|27|14.595|0|27
C|UTZ|20240724|15:59:24.990535|S|73|14.595|0|73
C|UTZ|20240724|15:59:26.911724|S|100|14.595|0|100
C|UTZ|20240724|15:59:30.892457|S|100|14.595|0|100
C|UTZ|20240724|15:59:32.093744|S|100|14.595|0|100
C|UTZ|20240724|15:59:33.542668|S|100|14.595|0|100
C|UTZ|20240724|15:59:34.749404|S|100|14.595|0|100
C|UTZ|20240724|15:59:36.173218|S|100|14.595|0|100
C|UTZ|20240724|15:59:39.267635|S|71|14.595|0|71
C|UTZ|20240724|15:59:39.633927|S|29|14.595|0|29
C|UTZ|20240724|15:59:39.633927|S|57|14.6|0|57
C|UTZ|20240724|15:59:41.159594|S|100|14.595|0|100
C|UTZ|20240724|15:59:45.672756|S|73|14.595|0|73
C|UTZ|20240724|15:59:45.962031|S|27|14.595|0|27
C|UTZ|20240724|15:59:45.962031|S|54|14.6|0|54
C|UTZ|20240724|15:59:58.253163|S|100|14.58|0|100
C|UUP|20240724|11:11:47.455277|S|100|28.77|0|100
C|UUP|20240724|11:37:01.017806|S|3818|28.77|0|3818
C|UUP|20240724|13:14:31.573906|S|700|28.78|0|700
C|UUP|20240724|15:28:55.537311|S|180|28.82|0|180
C|UUUU|20240724|09:30:02.786034|S|1|5.7|0|1
C|UUUU|20240724|09:31:39.630356|S|50|5.69|0|50
C|UUUU|20240724|09:31:39.630369|S|50|5.69|0|50
C|UUUU|20240724|09:58:34.500523|S|1|5.6|0|1
C|UUUU|20240724|09:58:47.562173|S|100|5.59|0|100
C|UUUU|20240724|09:58:47.966312|S|100|5.6|0|100
C|UUUU|20240724|09:58:47.967427|S|100|5.6|0|100
C|UUUU|20240724|09:58:48.726738|S|100|5.6|0|100
C|UUUU|20240724|10:06:21.026488|S|100|5.63|0|100
C|UUUU|20240724|10:09:54.593522|S|100|5.63|0|100
C|UUUU|20240724|10:12:54.625956|S|7|5.62|0|7
C|UUUU|20240724|10:13:09.851067|S|100|5.61|0|100
C|UUUU|20240724|10:13:40.567077|S|7|5.61|0|7
C|UUUU|20240724|10:13:40.567077|S|14|5.61|0|14
C|UUUU|20240724|10:14:29.512534|S|5|5.63|0|5
C|UUUU|20240724|10:15:43.648292|S|7|5.64|0|7
C|UUUU|20240724|10:19:21.533703|S|100|5.66|0|100
C|UUUU|20240724|10:21:59.808536|S|22|5.64|0|22
C|UUUU|20240724|10:21:59.808537|S|12|5.64|0|12
C|UUUU|20240724|10:22:51.732378|S|9|5.65|0|9
C|UUUU|20240724|10:22:51.739832|S|9|5.65|0|9
C|UUUU|20240724|10:23:22.015750|S|1|5.64|0|1
C|UUUU|20240724|10:23:44.555132|S|9|5.65|0|9
C|UUUU|20240724|10:24:26.884855|S|100|5.64|0|100
C|UUUU|20240724|10:25:37.400097|S|8|5.65|0|8
C|UUUU|20240724|10:25:37.400097|S|10|5.65|0|10
C|UUUU|20240724|10:28:14.112656|S|100|5.66|0|100
C|UUUU|20240724|10:29:45.710750|S|30|5.66|0|30
C|UUUU|20240724|10:30:09.056034|S|25|5.66|0|25
C|UUUU|20240724|10:31:01.599822|S|8|5.67|0|8
C|UUUU|20240724|10:35:10.780232|S|12|5.65|0|12
C|UUUU|20240724|10:39:07.191475|S|1|5.64|0|1
C|UUUU|20240724|10:45:15.266895|S|1|5.63|0|1
C|UUUU|20240724|11:08:20.471284|S|20|5.64|0|20
C|UUUU|20240724|11:13:55.783693|S|1|5.63|0|1
C|UUUU|20240724|11:14:48.828940|S|1|5.64|0|1
C|UUUU|20240724|11:20:40.510631|S|13|5.64|0|13
C|UUUU|20240724|11:20:40.510632|S|2|5.64|0|2
C|UUUU|20240724|11:21:03.456962|S|100|5.63|0|100
C|UUUU|20240724|11:21:03.457842|S|200|5.63|0|200
C|UUUU|20240724|11:21:20.185036|S|2|5.63|0|2
C|UUUU|20240724|11:24:28.688511|S|3|5.63|0|3
C|UUUU|20240724|11:24:28.688511|S|2|5.63|0|2
C|UUUU|20240724|11:24:28.688512|S|4|5.63|0|4
C|UUUU|20240724|11:26:40.190567|S|72|5.625|0|72
C|UUUU|20240724|12:13:17.088289|S|8|5.61|0|8
C|UUUU|20240724|12:14:10.079334|S|5|5.6|0|5
C|UUUU|20240724|12:18:48.970503|S|100|5.62|0|100
C|UUUU|20240724|12:49:51.966038|S|500|5.61|0|500
C|UUUU|20240724|12:50:59.324596|S|400|5.62|0|400
C|UUUU|20240724|12:53:07.153599|S|200|5.62|0|200
C|UUUU|20240724|12:55:57.598036|S|200|5.62|0|200
C|UUUU|20240724|13:01:03.520251|S|300|5.61|0|300
C|UUUU|20240724|13:17:04.374507|S|100|5.63|0|100
C|UUUU|20240724|14:19:33.439890|S|63|5.62|0|63
C|UUUU|20240724|14:19:34.428274|S|37|5.62|0|37
C|UUUU|20240724|14:19:34.428845|S|1|5.62|0|1
C|UUUU|20240724|14:44:54.884626|S|200|5.57|0|200
C|UUUU|20240724|14:51:25.669679|S|78|5.54|0|78
C|UUUU|20240724|14:51:25.939851|S|50|5.54|0|50
C|UUUU|20240724|14:57:33.261734|S|100|5.555|0|100
C|UUUU|20240724|14:57:33.261741|S|295|5.555|0|295
C|UUUU|20240724|14:58:53.176935|S|30|5.555|0|30
C|UUUU|20240724|15:02:59.561928|S|72|5.56|0|72
C|UUUU|20240724|15:05:49.100645|S|180|5.55|0|180
C|UUUU|20240724|15:08:10.382408|S|36|5.56|0|36
C|UUUU|20240724|15:10:26.194594|S|8|5.57|0|8
C|UUUU|20240724|15:31:54.807494|S|3|5.53|0|3
C|UUUU|20240724|15:33:12.779141|S|300|5.55|0|300
C|UUUU|20240724|15:34:59.787865|S|100|5.55|0|100
C|UUUU|20240724|15:40:41.234726|S|197|5.56|0|197
C|UUUU|20240724|15:42:55.735161|S|1|5.55|0|1
C|UUUU|20240724|15:48:36.178917|S|200|5.54|0|200
C|UUUU|20240724|15:49:02.449989|S|123|5.55|0|123
C|UUUU|20240724|15:49:29.092646|S|200|5.55|0|200
C|UUUU|20240724|15:55:02.554513|S|100|5.54|0|100
C|UUUU|20240724|15:55:03.978398|S|100|5.54|0|100
C|UUUU|20240724|15:55:04.055143|S|296|5.54|0|296
C|UUUU|20240724|15:55:04.078502|S|523|5.54|0|523
C|UUUU|20240724|15:55:04.124544|S|200|5.54|0|200
C|UUUU|20240724|15:56:28.034262|S|40|5.53|0|40
C|UUUU|20240724|15:56:35.263048|S|100|5.54|0|100
C|UUUU|20240724|15:58:12.827529|S|1|5.53|0|1
C|UUUU|20240724|15:58:47.697643|S|100|5.54|0|100
C|UUUU|20240724|15:58:47.697654|S|40|5.54|0|40
C|UUUU|20240724|15:59:20.404615|S|97|5.545|0|97
C|UUUU|20240724|15:59:35.826235|S|100|5.55|0|100
C|UUUU|20240724|15:59:36.386770|S|100|5.55|0|100
C|UUUU|20240724|15:59:45.807557|S|100|5.545|0|100
C|UUUU|20240724|15:59:45.809286|S|100|5.545|0|100
C|UUUU|20240724|15:59:45.838863|S|100|5.545|0|100
C|UUUU|20240724|15:59:50.348866|S|25|5.55|0|25
C|UUUU|20240724|15:59:50.946043|S|46|5.55|0|46
C|UUUU|20240724|15:59:51.535471|S|3|5.55|0|3
C|UUUU|20240724|15:59:51.551073|S|13|5.55|0|13
C|UUUU|20240724|15:59:51.551073|S|26|5.55|0|26
C|UUUU|20240724|15:59:51.551073|S|25|5.55|0|25
C|UVIX|20240724|09:36:57.512553|S|100|5.82|0|100
C|UVIX|20240724|09:36:59.119508|S|100|5.82|0|100
C|UVIX|20240724|09:38:54.490828|S|100|5.84|0|100
C|UVIX|20240724|09:38:54.490921|S|4|5.84|0|4
C|UVIX|20240724|09:41:11.481440|S|200|5.85|0|200
C|UVIX|20240724|09:44:57.054101|S|100|5.84|0|100
C|UVIX|20240724|09:45:00.664017|S|40|5.84|0|40
C|UVIX|20240724|09:45:22.837173|S|100|5.83|0|100
C|UVIX|20240724|09:45:25.747995|S|808|5.83|0|808
C|UVIX|20240724|09:45:25.748010|S|292|5.83|0|292
C|UVIX|20240724|09:45:49.200632|S|200|5.83|0|200
C|UVIX|20240724|09:49:41.575859|S|100|5.875|0|100
C|UVIX|20240724|09:52:24.871143|S|100|5.91|0|100
C|UVIX|20240724|09:52:44.158464|S|1100|5.91|0|1100
C|UVIX|20240724|09:52:51.456958|S|1100|5.91|0|1100
C|UVIX|20240724|09:55:14.142563|S|1100|5.94|0|1100
C|UVIX|20240724|09:57:10.547468|S|200|6.035|0|200
C|UVIX|20240724|09:57:14.440106|S|500|6.035|0|500
C|UVIX|20240724|09:58:01.899302|S|60|6.03|0|60
C|UVIX|20240724|09:59:09.438821|S|400|6.015|0|400
C|UVIX|20240724|09:59:09.439745|S|400|6.015|0|400
C|UVIX|20240724|10:03:03.488323|S|100|6.06|0|100
C|UVIX|20240724|10:06:04.964302|S|300|6.09|0|300
C|UVIX|20240724|10:06:07.221412|S|700|6.1|0|700
C|UVIX|20240724|10:06:36.990490|S|400|6.11|0|400
C|UVIX|20240724|10:06:42.087463|S|1000|6.11|0|1000
C|UVIX|20240724|10:09:08.139706|S|100|6.14|0|100
C|UVIX|20240724|10:09:08.139716|S|155|6.14|0|155
C|UVIX|20240724|10:09:08.139769|S|127|6.14|0|127
C|UVIX|20240724|10:09:24.425642|S|100|6.13|0|100
C|UVIX|20240724|10:09:24.425654|S|100|6.13|0|100
C|UVIX|20240724|10:09:24.425934|S|100|6.13|0|100
C|UVIX|20240724|10:09:50.537080|S|1100|6.11|0|1100
C|UVIX|20240724|10:09:50.547129|S|1100|6.11|0|1100
C|UVIX|20240724|10:09:50.742810|S|1100|6.11|0|1100
C|UVIX|20240724|10:09:57.884353|S|1100|6.11|0|1100
C|UVIX|20240724|10:10:00.064812|S|1100|6.11|0|1100
C|UVIX|20240724|10:10:00.077124|S|1100|6.11|0|1100
C|UVIX|20240724|10:10:04.963810|S|37|6.09|0|37
C|UVIX|20240724|10:15:11.589384|S|100|6.14|0|100
C|UVIX|20240724|10:16:08.126606|S|100|6.15|0|100
C|UVIX|20240724|10:16:10.167217|S|400|6.16|0|400
C|UVIX|20240724|10:17:28.581785|S|1100|6.18|0|1100
C|UVIX|20240724|10:17:49.347833|S|1100|6.17|0|1100
C|UVIX|20240724|10:17:49.348744|S|1100|6.17|0|1100
C|UVIX|20240724|10:17:50.619382|S|129|6.17|0|129
C|UVIX|20240724|10:17:50.619392|S|971|6.17|0|971
C|UVIX|20240724|10:17:56.954827|S|1100|6.17|0|1100
C|UVIX|20240724|10:20:17.343478|S|40|6.15|0|40
C|UVIX|20240724|10:20:17.343478|S|260|6.15|0|260
C|UVIX|20240724|10:21:46.622698|S|2|6.15|0|2
C|UVIX|20240724|10:21:46.622759|S|1|6.15|0|1
C|UVIX|20240724|10:21:46.623171|S|1097|6.15|0|1097
C|UVIX|20240724|10:21:46.650198|S|1047|6.15|0|1047
C|UVIX|20240724|10:21:46.679233|S|53|6.15|0|53
C|UVIX|20240724|10:21:46.680675|S|1100|6.15|0|1100
C|UVIX|20240724|10:23:09.255331|S|425|6.14|0|425
C|UVIX|20240724|10:23:09.255339|S|660|6.14|0|660
C|UVIX|20240724|10:23:13.232697|S|1100|6.14|0|1100
C|UVIX|20240724|10:23:29.706222|S|100|6.13|0|100
C|UVIX|20240724|10:25:00.509503|S|100|6.14|0|100
C|UVIX|20240724|10:25:00.509521|S|800|6.14|0|800
C|UVIX|20240724|10:25:17.466010|S|100|6.13|0|100
C|UVIX|20240724|10:29:12.285894|S|156|6.11|0|156
C|UVIX|20240724|10:29:12.285963|S|944|6.11|0|944
C|UVIX|20240724|10:30:47.313470|S|196|6.11|0|196
C|UVIX|20240724|10:30:47.313487|S|904|6.11|0|904
C|UVIX|20240724|10:30:50.263944|S|1100|6.11|0|1100
C|UVIX|20240724|10:34:02.568560|S|111|6.1|0|111
C|UVIX|20240724|10:34:02.568611|S|989|6.1|0|989
C|UVIX|20240724|10:35:31.903937|S|1100|6.1|0|1100
C|UVIX|20240724|10:36:04.406404|S|500|6.1|0|500
C|UVIX|20240724|10:36:52.942039|S|700|6.12|0|700
C|UVIX|20240724|10:38:10.991389|S|130|6.13|0|130
C|UVIX|20240724|10:38:57.709105|S|500|6.14|0|500
C|UVIX|20240724|10:41:53.038673|S|20|6.14|0|20
C|UVIX|20240724|10:47:54.036222|S|100|6.15|0|100
C|UVIX|20240724|10:54:16.811383|S|17|6.1|0|17
C|UVIX|20240724|10:56:38.020756|S|100|6.1|0|100
C|UVIX|20240724|11:06:22.682746|S|229|6.2|0|229
C|UVIX|20240724|11:09:25.567365|S|200|6.2|0|200
C|UVIX|20240724|11:10:57.145761|S|188|6.2|0|188
C|UVIX|20240724|11:13:36.360797|S|100|6.2|0|100
C|UVIX|20240724|11:17:42.586100|S|100|6.16|0|100
C|UVIX|20240724|11:21:15.265618|S|200|6.17|0|200
C|UVIX|20240724|11:21:15.265618|S|100|6.17|0|100
C|UVIX|20240724|11:22:24.904291|S|500|6.2|0|500
C|UVIX|20240724|11:22:24.906958|S|200|6.2|0|200
C|UVIX|20240724|11:25:36.845476|S|400|6.2|0|400
C|UVIX|20240724|11:33:02.216025|S|100|6.12|0|100
C|UVIX|20240724|11:33:12.689734|S|200|6.11|0|200
C|UVIX|20240724|11:48:22.113295|S|700|6.2|0|700
C|UVIX|20240724|12:05:33.826031|S|100|6.33|0|100
C|UVIX|20240724|12:05:33.827134|S|100|6.33|0|100
C|UVIX|20240724|12:09:57.909048|S|400|6.36|0|400
C|UVIX|20240724|12:11:21.020829|S|1100|6.34|0|1100
C|UVIX|20240724|12:11:21.020829|S|700|6.34|0|700
C|UVIX|20240724|12:11:41.355217|S|1100|6.34|0|1100
C|UVIX|20240724|12:11:49.107767|S|1100|6.34|0|1100
C|UVIX|20240724|12:15:36.270481|S|53|6.3|0|53
C|UVIX|20240724|12:26:18.798500|S|150|6.345|0|150
C|UVIX|20240724|12:26:18.799522|S|100|6.345|0|100
C|UVIX|20240724|12:31:30.919168|S|100|6.39|0|100
C|UVIX|20240724|12:37:43.009773|S|983|6.395|0|983
C|UVIX|20240724|12:39:29.761151|S|100|6.41|0|100
C|UVIX|20240724|12:42:04.654400|S|1100|6.41|0|1100
C|UVIX|20240724|12:47:19.801908|S|100|6.41|0|100
C|UVIX|20240724|12:48:33.520096|S|300|6.37|0|300
C|UVIX|20240724|12:48:33.520590|S|200|6.37|0|200
C|UVIX|20240724|12:48:33.520599|S|100|6.37|0|100
C|UVIX|20240724|13:00:15.013051|S|100|6.46|0|100
C|UVIX|20240724|13:02:03.842791|S|100|6.48|0|100
C|UVIX|20240724|13:03:23.519201|S|100|6.49|0|100
C|UVIX|20240724|13:09:34.500670|S|240|6.43|0|240
C|UVIX|20240724|13:11:52.725742|S|16|6.41|0|16
C|UVIX|20240724|13:14:56.700021|S|216|6.37|0|216
C|UVIX|20240724|13:17:00.813675|S|300|6.36|0|300
C|UVIX|20240724|13:19:56.303900|S|300|6.37|0|300
C|UVIX|20240724|13:24:07.075965|S|1100|6.39|0|1100
C|UVIX|20240724|13:25:22.219358|S|1100|6.38|0|1100
C|UVIX|20240724|13:25:22.220935|S|1100|6.38|0|1100
C|UVIX|20240724|13:25:22.257096|S|1100|6.38|0|1100
C|UVIX|20240724|13:28:37.134910|S|151|6.44|0|151
C|UVIX|20240724|13:28:46.851102|S|222|6.44|0|222
C|UVIX|20240724|13:28:46.851234|S|102|6.44|0|102
C|UVIX|20240724|13:28:46.851252|S|46|6.44|0|46
C|UVIX|20240724|13:28:46.851298|S|21|6.44|0|21
C|UVIX|20240724|13:28:46.851309|S|10|6.44|0|10
C|UVIX|20240724|13:28:46.851336|S|4|6.44|0|4
C|UVIX|20240724|13:28:46.851344|S|2|6.44|0|2
C|UVIX|20240724|13:28:46.851364|S|1|6.44|0|1
C|UVIX|20240724|13:28:46.851443|S|692|6.44|0|692
C|UVIX|20240724|13:29:35.606122|S|1100|6.44|0|1100
C|UVIX|20240724|13:29:36.837222|S|1100|6.44|0|1100
C|UVIX|20240724|13:29:36.978766|S|1100|6.44|0|1100
C|UVIX|20240724|13:29:37.068848|S|1100|6.44|0|1100
C|UVIX|20240724|13:32:01.644478|S|100|6.49|0|100
C|UVIX|20240724|13:32:54.472935|S|181|6.51|0|181
C|UVIX|20240724|13:32:54.473098|S|82|6.51|0|82
C|UVIX|20240724|13:32:54.473109|S|38|6.51|0|38
C|UVIX|20240724|13:32:54.473144|S|17|6.51|0|17
C|UVIX|20240724|13:32:54.473156|S|8|6.51|0|8
C|UVIX|20240724|13:32:54.473216|S|3|6.51|0|3
C|UVIX|20240724|13:32:54.473223|S|2|6.51|0|2
C|UVIX|20240724|13:32:54.473261|S|1|6.51|0|1
C|UVIX|20240724|13:32:59.899330|S|23|6.5|0|23
C|UVIX|20240724|13:32:59.899582|S|10|6.5|0|10
C|UVIX|20240724|13:32:59.899590|S|5|6.5|0|5
C|UVIX|20240724|13:35:28.603469|S|1100|6.44|0|1100
C|UVIX|20240724|13:35:30.063490|S|1100|6.44|0|1100
C|UVIX|20240724|13:35:30.177591|S|1100|6.44|0|1100
C|UVIX|20240724|13:35:30.291047|S|1100|6.44|0|1100
C|UVIX|20240724|13:35:30.414617|S|1100|6.44|0|1100
C|UVIX|20240724|13:35:30.540179|S|1100|6.44|0|1100
C|UVIX|20240724|13:35:30.942846|S|1100|6.44|0|1100
C|UVIX|20240724|13:35:31.357245|S|1100|6.44|0|1100
C|UVIX|20240724|13:35:31.776451|S|1100|6.44|0|1100
C|UVIX|20240724|13:36:51.614764|S|2|6.44|0|2
C|UVIX|20240724|13:36:51.615079|S|1|6.44|0|1
C|UVIX|20240724|13:37:10.268809|S|3|6.44|0|3
C|UVIX|20240724|13:37:10.268819|S|1097|6.44|0|1097
C|UVIX|20240724|13:37:10.946047|S|1|6.44|0|1
C|UVIX|20240724|13:37:10.946060|S|1099|6.44|0|1099
C|UVIX|20240724|13:37:54.927424|S|4|6.41|0|4
C|UVIX|20240724|13:38:38.894352|S|81|6.4|0|81
C|UVIX|20240724|13:38:38.894362|S|1019|6.4|0|1019
C|UVIX|20240724|13:44:19.455309|S|100|6.36|0|100
C|UVIX|20240724|13:47:30.398900|S|100|6.37|0|100
C|UVIX|20240724|13:52:19.378038|S|12|6.37|0|12
C|UVIX|20240724|13:52:19.378704|S|6|6.37|0|6
C|UVIX|20240724|13:52:19.378720|S|2|6.37|0|2
C|UVIX|20240724|13:52:19.378822|S|1|6.37|0|1
C|UVIX|20240724|13:52:19.378829|S|1|6.37|0|1
C|UVIX|20240724|13:52:24.981117|S|8|6.37|0|8
C|UVIX|20240724|13:52:24.981238|S|4|6.37|0|4
C|UVIX|20240724|13:52:24.981246|S|2|6.37|0|2
C|UVIX|20240724|13:52:24.981284|S|1|6.37|0|1
C|UVIX|20240724|13:52:26.471696|S|2|6.37|0|2
C|UVIX|20240724|13:52:26.471740|S|1|6.37|0|1
C|UVIX|20240724|13:57:34.096573|S|100|6.43|0|100
C|UVIX|20240724|13:59:54.581017|S|100|6.43|0|100
C|UVIX|20240724|14:05:36.572491|S|1100|6.44|0|1100
C|UVIX|20240724|14:05:37.337638|S|1100|6.44|0|1100
C|UVIX|20240724|14:06:04.869510|S|1100|6.44|0|1100
C|UVIX|20240724|14:07:49.894278|S|100|6.42|0|100
C|UVIX|20240724|14:07:57.125045|S|97|6.42|0|97
C|UVIX|20240724|14:10:50.542248|S|100|6.43|0|100
C|UVIX|20240724|14:20:58.237867|S|1100|6.48|0|1100
C|UVIX|20240724|14:28:06.714288|S|85|6.51|0|85
C|UVIX|20240724|14:28:21.946291|S|1100|6.51|0|1100
C|UVIX|20240724|14:34:16.841427|S|600|6.53|0|600
C|UVIX|20240724|14:35:44.044705|S|1100|6.54|0|1100
C|UVIX|20240724|14:35:44.046311|S|1100|6.54|0|1100
C|UVIX|20240724|14:35:44.046325|S|200|6.54|0|200
C|UVIX|20240724|14:40:21.587334|S|1100|6.51|0|1100
C|UVIX|20240724|14:40:21.587334|S|700|6.51|0|700
C|UVIX|20240724|14:40:21.930575|S|598|6.51|0|598
C|UVIX|20240724|14:41:45.547967|S|100|6.54|0|100
C|UVIX|20240724|14:41:46.241964|S|600|6.53|0|600
C|UVIX|20240724|14:43:59.373937|S|1100|6.61|0|1100
C|UVIX|20240724|14:45:05.802053|S|1100|6.61|0|1100
C|UVIX|20240724|14:45:11.007214|S|200|6.59|0|200
C|UVIX|20240724|14:45:39.021144|S|1229|6.57|0|1229
C|UVIX|20240724|14:45:39.443477|S|500|6.58|0|500
C|UVIX|20240724|14:49:09.747002|S|60|6.6|0|60
C|UVIX|20240724|14:49:09.750905|S|400|6.61|0|400
C|UVIX|20240724|14:49:38.869082|S|60|6.62|0|60
C|UVIX|20240724|14:51:03.059328|S|229|6.64|0|229
C|UVIX|20240724|14:51:03.059347|S|18|6.64|0|18
C|UVIX|20240724|14:52:52.845955|S|530|6.59|0|530
C|UVIX|20240724|14:53:40.699905|S|300|6.6|0|300
C|UVIX|20240724|14:56:30.647471|S|700|6.53|0|700
C|UVIX|20240724|14:56:54.502394|S|100|6.56|0|100
C|UVIX|20240724|14:56:54.503672|S|20|6.56|0|20
C|UVIX|20240724|14:57:42.447377|S|1061|6.54|0|1061
C|UVIX|20240724|14:57:42.448469|S|6|6.54|0|6
C|UVIX|20240724|14:57:42.448589|S|3|6.54|0|3
C|UVIX|20240724|14:57:42.448597|S|2|6.54|0|2
C|UVIX|20240724|15:00:12.985708|S|280|6.56|0|280
C|UVIX|20240724|15:00:45.093927|S|100|6.56|0|100
C|UVIX|20240724|15:00:45.094283|S|100|6.56|0|100
C|UVIX|20240724|15:05:50.168939|S|115|6.6|0|115
C|UVIX|20240724|15:07:43.570293|S|64|6.64|0|64
C|UVIX|20240724|15:08:47.974067|S|1100|6.67|0|1100
C|UVIX|20240724|15:10:14.239998|S|200|6.63|0|200
C|UVIX|20240724|15:15:37.520172|S|400|6.62|0|400
C|UVIX|20240724|15:15:40.132328|S|400|6.61|0|400
C|UVIX|20240724|15:18:10.592834|S|18|6.62|0|18
C|UVIX|20240724|15:18:22.597826|S|200|6.63|0|200
C|UVIX|20240724|15:18:49.798856|S|500|6.64|0|500
C|UVIX|20240724|15:19:23.628947|S|1100|6.64|0|1100
C|UVIX|20240724|15:21:26.342217|S|100|6.62|0|100
C|UVIX|20240724|15:21:32.583271|S|100|6.62|0|100
C|UVIX|20240724|15:25:16.481458|S|91|6.54|0|91
C|UVIX|20240724|15:32:25.098876|S|1100|6.64|0|1100
C|UVIX|20240724|15:33:13.124700|S|700|6.64|0|700
C|UVIX|20240724|15:33:13.124700|S|100|6.64|0|100
C|UVIX|20240724|15:34:30.819432|S|2|6.6|0|2
C|UVIX|20240724|15:34:30.819478|S|1|6.6|0|1
C|UVIX|20240724|15:34:30.819491|S|1|6.6|0|1
C|UVIX|20240724|15:34:34.144841|S|1|6.6|0|1
C|UVIX|20240724|15:34:34.144906|S|1|6.6|0|1
C|UVIX|20240724|15:34:38.294461|S|100|6.61|0|100
C|UVIX|20240724|15:34:47.487833|S|100|6.59|0|100
C|UVIX|20240724|15:40:29.193214|S|200|6.56|0|200
C|UVIX|20240724|15:41:53.838743|S|100|6.54|0|100
C|UVIX|20240724|15:42:03.515234|S|100|6.55|0|100
C|UVIX|20240724|15:44:14.338564|S|500|6.59|0|500
C|UVIX|20240724|15:45:00.050286|S|2|6.64|0|2
C|UVIX|20240724|15:46:03.794876|S|585|6.67|0|585
C|UVIX|20240724|15:46:19.014363|S|375|6.69|0|375
C|UVIX|20240724|15:46:19.014371|S|725|6.69|0|725
C|UVIX|20240724|15:46:52.426680|S|298|6.7|0|298
C|UVIX|20240724|15:47:21.725307|S|100|6.71|0|100
C|UVIX|20240724|15:47:21.725519|S|100|6.71|0|100
C|UVIX|20240724|15:47:21.725652|S|400|6.71|0|400
C|UVIX|20240724|15:47:30.567761|S|100|6.73|0|100
C|UVIX|20240724|15:48:50.601181|S|100|6.73|0|100
C|UVIX|20240724|15:49:18.032928|S|100|6.71|0|100
C|UVIX|20240724|15:50:12.077547|S|100|6.74|0|100
C|UVIX|20240724|15:50:12.077806|S|100|6.74|0|100
C|UVIX|20240724|15:51:01.226849|S|1100|6.79|0|1100
C|UVIX|20240724|15:51:01.290180|S|630|6.79|0|630
C|UVIX|20240724|15:51:01.290422|S|288|6.79|0|288
C|UVIX|20240724|15:51:01.290438|S|182|6.79|0|182
C|UVIX|20240724|15:51:01.291963|S|131|6.79|0|131
C|UVIX|20240724|15:51:01.291987|S|60|6.79|0|60
C|UVIX|20240724|15:51:01.291997|S|27|6.79|0|27
C|UVIX|20240724|15:51:01.292013|S|13|6.79|0|13
C|UVIX|20240724|15:51:01.292026|S|5|6.79|0|5
C|UVIX|20240724|15:51:01.292041|S|3|6.79|0|3
C|UVIX|20240724|15:51:01.328599|S|375|6.79|0|375
C|UVIX|20240724|15:51:44.252593|S|1100|6.78|0|1100
C|UVIX|20240724|15:53:18.184635|S|100|6.83|0|100
C|UVIX|20240724|15:53:40.053139|S|460|6.825|0|460
C|UVIX|20240724|15:53:54.263507|S|100|6.82|0|100
C|UVIX|20240724|15:53:54.264846|S|100|6.82|0|100
C|UVIX|20240724|15:54:40.175853|S|100|6.88|0|100
C|UVIX|20240724|15:55:02.257960|S|48|6.92|0|48
C|UVIX|20240724|15:55:16.953098|S|100|6.91|0|100
C|UVIX|20240724|15:55:23.699515|S|100|6.91|0|100
C|UVIX|20240724|15:55:50.922894|S|9|6.91|0|9
C|UVIX|20240724|15:57:23.673163|S|100|6.88|0|100
C|UVIX|20240724|15:57:34.383628|S|100|6.9|0|100
C|UVIX|20240724|15:57:34.383638|S|100|6.9|0|100
C|UVIX|20240724|15:57:49.441470|S|100|6.89|0|100
C|UVIX|20240724|15:58:05.647941|S|100|6.87|0|100
C|UVIX|20240724|15:58:16.273388|S|500|6.87|0|500
C|UVIX|20240724|15:59:32.218653|S|30|6.84|0|30
C|UVIX|20240724|15:59:35.359992|S|100|6.82|0|100
C|UVIX|20240724|15:59:35.360303|S|100|6.815|0|100
C|UVIX|20240724|15:59:41.302912|S|21|6.82|0|21
C|UVSP|20240724|15:27:34.006557|S|5|27.57|0|5
C|UVV|20240724|12:14:42.243493|S|2|52.16|0|2
C|UVV|20240724|12:21:09.065896|S|6|52.18|0|6
C|UVV|20240724|12:21:09.066175|S|54|52.18|0|54
C|UVV|20240724|12:50:16.419070|S|62|52.05|0|62
C|UVV|20240724|15:50:33.951513|S|1|52.32|0|1
C|UVV|20240724|15:51:59.512804|S|1|52.32|0|1
C|UVXY|20240724|09:41:07.086482|S|200|24.72|0|200
C|UVXY|20240724|09:41:38.069596|S|52|24.71|0|52
C|UVXY|20240724|09:41:38.069610|S|148|24.71|0|148
C|UVXY|20240724|09:41:43.779230|S|200|24.72|0|200
C|UVXY|20240724|09:50:51.774406|S|200|24.8|0|200
C|UVXY|20240724|09:51:04.022267|S|25|24.81|0|25
C|UVXY|20240724|09:51:04.022277|S|175|24.81|0|175
C|UVXY|20240724|09:59:47.873675|S|200|25.15|0|200
C|UVXY|20240724|09:59:49.196207|S|127|25.16|0|127
C|UVXY|20240724|09:59:49.196221|S|25|25.16|0|25
C|UVXY|20240724|09:59:49.196230|S|48|25.16|0|48
C|UVXY|20240724|10:22:11.547737|S|100|25.59|0|100
C|UVXY|20240724|10:22:11.547744|S|25|25.59|0|25
C|UVXY|20240724|10:22:11.548893|S|200|25.6|0|200
C|UVXY|20240724|10:22:57.927662|S|100|25.615|0|100
C|UVXY|20240724|10:24:02.826160|S|200|25.59|0|200
C|UVXY|20240724|10:31:15.159968|S|6|25.505|0|6
C|UVXY|20240724|10:31:15.160034|S|50|25.505|0|50
C|UVXY|20240724|10:31:25.722894|S|200|25.48|0|200
C|UVXY|20240724|10:31:28.025314|S|200|25.49|0|200
C|UVXY|20240724|10:31:28.827560|S|200|25.49|0|200
C|UVXY|20240724|10:31:33.985150|S|100|25.475|0|100
C|UVXY|20240724|10:31:33.985383|S|200|25.48|0|200
C|UVXY|20240724|10:41:46.019419|S|4|25.615|0|4
C|UVXY|20240724|10:41:46.019855|S|7|25.615|0|7
C|UVXY|20240724|10:41:46.020054|S|53|25.615|0|53
C|UVXY|20240724|10:41:46.020150|S|3|25.615|0|3
C|UVXY|20240724|10:41:46.020280|S|59|25.615|0|59
C|UVXY|20240724|10:50:55.143237|S|51|25.615|0|51
C|UVXY|20240724|10:50:55.143259|S|50|25.615|0|50
C|UVXY|20240724|10:50:55.143341|S|25|25.615|0|25
C|UVXY|20240724|10:51:04.600348|S|200|25.61|0|200
C|UVXY|20240724|10:51:12.884690|S|200|25.61|0|200
C|UVXY|20240724|10:51:14.002140|S|18|25.61|0|18
C|UVXY|20240724|10:51:14.002163|S|182|25.61|0|182
C|UVXY|20240724|10:51:15.019000|S|200|25.61|0|200
C|UVXY|20240724|10:59:29.208587|S|200|25.54|0|200
C|UVXY|20240724|11:01:58.610778|S|126|25.615|0|126
C|UVXY|20240724|11:11:12.042905|S|18|25.91|0|18
C|UVXY|20240724|11:11:12.042929|S|182|25.91|0|182
C|UVXY|20240724|11:11:12.114229|S|100|25.91|0|100
C|UVXY|20240724|11:11:24.543096|S|200|25.91|0|200
C|UVXY|20240724|11:26:55.836221|S|4|25.84|0|4
C|UVXY|20240724|11:37:45.402419|S|200|25.67|0|200
C|UVXY|20240724|11:39:13.379907|S|10|25.78|0|10
C|UVXY|20240724|11:44:39.799557|S|200|25.99|0|200
C|UVXY|20240724|11:48:04.578784|S|124|25.92|0|124
C|UVXY|20240724|11:48:06.029817|S|76|25.92|0|76
C|UVXY|20240724|11:49:02.191319|S|200|25.93|0|200
C|UVXY|20240724|11:49:21.989183|S|200|25.93|0|200
C|UVXY|20240724|11:49:26.824361|S|200|25.94|0|200
C|UVXY|20240724|11:51:06.567605|S|82|25.86|0|82
C|UVXY|20240724|11:51:06.567677|S|66|25.86|0|66
C|UVXY|20240724|11:55:53.023599|S|200|25.82|0|200
C|UVXY|20240724|11:57:02.560733|S|5|25.97|0|5
C|UVXY|20240724|12:15:36.275574|S|148|26.19|0|148
C|UVXY|20240724|12:19:49.417114|S|200|26.21|0|200
C|UVXY|20240724|12:35:44.195277|S|200|26.44|0|200
C|UVXY|20240724|12:39:53.518176|S|200|26.55|0|200
C|UVXY|20240724|12:39:57.788937|S|200|26.56|0|200
C|UVXY|20240724|12:41:49.731272|S|200|26.56|0|200
C|UVXY|20240724|12:41:54.804290|S|200|26.55|0|200
C|UVXY|20240724|12:42:00.640145|S|200|26.56|0|200
C|UVXY|20240724|12:42:04.287238|S|200|26.55|0|200
C|UVXY|20240724|13:03:21.434243|S|45|26.83|0|45
C|UVXY|20240724|13:03:21.434261|S|8|26.83|0|8
C|UVXY|20240724|13:18:51.310132|S|200|26.55|0|200
C|UVXY|20240724|13:29:36.813734|S|200|26.63|0|200
C|UVXY|20240724|13:30:32.430613|S|200|26.77|0|200
C|UVXY|20240724|14:24:29.538403|S|48|26.715|0|48
C|UVXY|20240724|14:25:31.260353|S|60|26.72|0|60
C|UVXY|20240724|14:25:31.260484|S|63|26.72|0|63
C|UVXY|20240724|14:43:26.117215|S|5|27.16|0|5
C|UVXY|20240724|15:18:31.466306|S|58|27.27|0|58
C|UVXY|20240724|15:24:06.171082|S|9|27.06|0|9
C|UVXY|20240724|15:32:18.107017|S|200|27.29|0|200
C|UVXY|20240724|15:32:24.149441|S|200|27.29|0|200
C|UVXY|20240724|15:37:20.972770|S|11|27.06|0|11
C|UVXY|20240724|15:37:27.137365|S|200|27.05|0|200
C|UWM|20240724|09:32:27.948575|S|10|44.14|0|10
C|UWM|20240724|09:35:56.147888|S|1|44.34|0|1
C|UWM|20240724|09:38:01.494516|S|10|44.55|0|10
C|UWM|20240724|09:41:11.481169|S|10|44.88|0|10
C|UWM|20240724|09:42:49.428526|S|124|44.6|0|124
C|UWM|20240724|09:42:49.428526|S|10|44.6|0|10
C|UWM|20240724|09:43:43.494904|S|10|44.53|0|10
C|UWM|20240724|09:45:00.005494|S|950|44.54|0|950
C|UWM|20240724|09:45:05.851350|S|10|44.57|0|10
C|UWM|20240724|09:47:40.363998|S|10|44.52|0|10
C|UWM|20240724|09:51:53.854599|S|10|44.16|0|10
C|UWM|20240724|09:57:44.520064|S|396|43.6|0|396
C|UWM|20240724|09:57:48.190872|S|4|43.6|0|4
C|UWM|20240724|09:59:36.529363|S|10|43.69|0|10
C|UWM|20240724|09:59:55.261632|S|10|43.68|0|10
C|UWM|20240724|10:00:45.890776|S|10|43.81|0|10
C|UWM|20240724|10:02:45.306422|S|40|44.1|0|40
C|UWM|20240724|10:02:45.306422|S|10|44.1|0|10
C|UWM|20240724|10:02:45.306444|S|950|44.1|0|950
C|UWM|20240724|10:02:45.306445|S|10|44.1|0|10
C|UWM|20240724|10:11:38.231609|S|10|43.7|0|10
C|UWM|20240724|10:14:55.515096|S|253|43.75|0|253
C|UWM|20240724|10:16:07.747424|S|10|43.85|0|10
C|UWM|20240724|10:16:59.580438|S|10|43.77|0|10
C|UWM|20240724|10:23:51.721144|S|10|44.01|0|10
C|UWM|20240724|10:47:52.467705|S|141|44.27|0|141
C|UWM|20240724|10:47:52.467771|S|859|44.27|0|859
C|UWM|20240724|10:55:43.375859|S|800|44.3|0|800
C|UWM|20240724|10:55:43.379056|S|10|44.29|0|10
C|UWM|20240724|10:56:38.018632|S|10|44.41|0|10
C|UWM|20240724|10:59:36.292611|S|950|44.22|0|950
C|UWM|20240724|10:59:36.292706|S|50|44.22|0|50
C|UWM|20240724|11:11:34.562973|S|10|43.98|0|10
C|UWM|20240724|11:28:17.799193|S|10|44.09|0|10
C|UWM|20240724|11:46:21.315454|S|10|44.41|0|10
C|UWM|20240724|13:02:03.817289|S|10|43.88|0|10
C|UWM|20240724|13:02:42.731393|S|10|43.84|0|10
C|UWM|20240724|13:31:15.778220|S|10|43.76|0|10
C|UWM|20240724|14:21:06.688065|S|950|43.57|0|950
C|UWM|20240724|14:29:03.186707|S|105|43.49|0|105
C|UWM|20240724|14:30:01.574508|S|6|43.45|0|6
C|UWM|20240724|14:30:17.347379|S|5|43.47|0|5
C|UWM|20240724|14:50:24.746941|S|950|42.93|0|950
C|UWM|20240724|14:51:59.660318|S|100|42.85|0|100
C|UWM|20240724|14:52:14.552753|S|1000|42.84|0|1000
C|UWM|20240724|14:52:34.737726|S|10|42.9|0|10
C|UWM|20240724|15:05:08.848427|S|132|43.085|0|132
C|UWM|20240724|15:20:42.549715|S|10|43.11|0|10
C|UWM|20240724|15:37:22.634032|S|10|43.17|0|10
C|UWM|20240724|15:37:46.569278|S|10|43.2|0|10
C|UWM|20240724|15:37:57.048640|S|10|43.19|0|10
C|UWM|20240724|15:40:41.251588|S|100|43.07|0|100
C|UWM|20240724|15:45:01.544444|S|10|42.89|0|10
C|UWM|20240724|15:45:11.588411|S|100|42.91|0|100
C|UWM|20240724|15:45:21.059591|S|300|42.89|0|300
C|UWM|20240724|15:49:29.111758|S|10|42.86|0|10
C|UWM|20240724|15:49:51.930933|S|200|42.81|0|200
C|UWM|20240724|15:51:44.337871|S|100|42.71|0|100
C|UWM|20240724|15:51:44.337963|S|100|42.71|0|100
C|UWM|20240724|15:52:35.599258|S|57|42.66|0|57
C|UWM|20240724|15:52:35.599314|S|43|42.66|0|43
C|UWM|20240724|15:53:01.579068|S|10|42.68|0|10
C|UWM|20240724|15:53:28.652707|S|100|42.6|0|100
C|UWM|20240724|15:53:54.025783|S|25|42.6|0|25
C|UWM|20240724|15:54:08.925975|S|100|42.64|0|100
C|UWM|20240724|15:59:39.493027|S|138|42.64|0|138
C|UWM|20240724|15:59:39.968333|S|100|42.64|0|100
C|UWM|20240724|15:59:39.968356|S|62|42.64|0|62
C|UWMC|20240724|09:48:40.925052|S|1|7.79|0|1
C|UWMC|20240724|12:47:36.471877|S|245|7.75|0|245
C|UWMC|20240724|12:53:35.439137|S|8|7.75|0|8
C|UWMC|20240724|13:39:27.455040|S|10|7.72|0|10
C|UWMC|20240724|14:03:35.200559|S|13|7.69|0|13
C|UWMC|20240724|14:23:06.436980|S|31|7.61|0|31
C|UWMC|20240724|14:23:45.190495|S|51|7.61|0|51
C|UWMC|20240724|15:05:12.920284|S|1|7.6|0|1
C|UWMC|20240724|15:45:20.118209|S|15|7.59|0|15
C|UWMC|20240724|15:50:01.127110|S|4|7.6|0|4
C|UWMC|20240724|15:54:28.190765|S|19|7.595|0|19
C|UWMC|20240724|15:54:28.190765|S|81|7.59|0|81
C|UWMC|20240724|15:54:39.605268|S|69|7.59|0|69
C|UWMC|20240724|15:56:03.921251|S|86|7.58|0|86
C|UWMC|20240724|15:58:52.230166|S|6|7.6|0|6
C|UWMC|20240724|15:59:08.822602|S|6|7.6|0|6
C|UWMC|20240724|15:59:29.731082|S|100|7.59|0|100
C|UWMC|20240724|15:59:34.622858|S|90|7.59|0|90
C|V|20240724|09:30:45.129035|S|100|256.83|0|100
C|V|20240724|09:30:57.537798|S|25|256.79|0|25
C|V|20240724|09:30:57.537810|S|25|256.79|0|25
C|V|20240724|09:31:30.402176|S|75|256.57|0|75
C|V|20240724|09:31:32.295499|S|100|256.47|0|100
C|V|20240724|09:31:37.968069|S|36|256.26|0|36
C|V|20240724|09:31:37.968087|S|25|256.26|0|25
C|V|20240724|09:31:37.968088|S|25|256.26|0|25
C|V|20240724|09:31:37.968135|S|14|256.26|0|14
C|V|20240724|09:31:53.931665|S|50|256.69|0|50
C|V|20240724|09:31:53.931677|S|25|256.69|0|25
C|V|20240724|09:31:53.933008|S|25|256.69|0|25
C|V|20240724|09:31:58.979611|S|100|256.67|0|100
C|V|20240724|09:32:30.501566|S|75|256.17|0|75
C|V|20240724|09:32:30.501759|S|100|256.23|0|100
C|V|20240724|09:32:32.808578|S|75|256.26|0|75
C|V|20240724|09:32:32.809121|S|75|256.28|0|75
C|V|20240724|09:32:33.013201|S|75|256.28|0|75
C|V|20240724|09:32:33.013259|S|100|256.29|0|100
C|V|20240724|09:34:31.672993|S|10|254.7|0|10
C|V|20240724|09:34:32.912670|S|100|254.85|0|100
C|V|20240724|09:34:51.938570|S|25|254.59|0|25
C|V|20240724|09:34:51.938606|S|7|254.59|0|7
C|V|20240724|09:34:51.938666|S|35|254.59|0|35
C|V|20240724|09:34:51.938789|S|25|254.59|0|25
C|V|20240724|09:34:51.938982|S|8|254.59|0|8
C|V|20240724|09:34:58.786769|S|75|254.72|0|75
C|V|20240724|09:34:58.786769|S|25|254.82|0|25
C|V|20240724|09:38:56.174454|S|50|254.85|0|50
C|V|20240724|09:38:56.279342|S|75|254.71|0|75
C|V|20240724|09:38:56.279694|S|25|254.71|0|25
C|V|20240724|09:40:03.933889|S|50|253.83|0|50
C|V|20240724|09:40:03.933958|S|50|253.83|0|50
C|V|20240724|09:40:39.261499|S|75|253.84|0|75
C|V|20240724|09:41:11.489533|S|1|253.96|0|1
C|V|20240724|09:41:11.489539|S|1|253.96|0|1
C|V|20240724|09:41:11.489549|S|1|253.96|0|1
C|V|20240724|09:41:11.489550|S|1|253.96|0|1
C|V|20240724|09:41:11.489559|S|1|253.96|0|1
C|V|20240724|09:41:14.268594|S|75|254.09|0|75
C|V|20240724|09:41:25.509871|S|29|253.8|0|29
C|V|20240724|09:41:41.476096|S|4|253.71|0|4
C|V|20240724|09:41:55.697127|S|25|253.94|0|25
C|V|20240724|09:42:00.204735|S|100|253.99|0|100
C|V|20240724|09:42:00.204736|S|100|253.99|0|100
C|V|20240724|09:42:00.617305|S|28|254.08|0|28
C|V|20240724|09:42:42.302933|S|22|254.18|0|22
C|V|20240724|09:42:44.717488|S|32|254.21|0|32
C|V|20240724|09:43:14.661240|S|30|254.89|0|30
C|V|20240724|09:43:38.455221|S|37|255.24|0|37
C|V|20240724|09:44:17.787521|S|62|255.21|0|62
C|V|20240724|09:44:41.091326|S|32|254.84|0|32
C|V|20240724|09:44:43.542430|S|100|254.61|0|100
C|V|20240724|09:44:43.542444|S|100|254.61|0|100
C|V|20240724|09:45:52.879062|S|80|254.19|0|80
C|V|20240724|09:46:04.855722|S|30|254.27|0|30
C|V|20240724|09:46:05.605443|S|20|254.31|0|20
C|V|20240724|09:46:06.342004|S|5|254.31|0|5
C|V|20240724|09:47:56.405631|S|75|255.08|0|75
C|V|20240724|09:50:53.841683|S|4|255.07|0|4
C|V|20240724|09:51:02.622615|S|75|255.09|0|75
C|V|20240724|09:51:04.964054|S|75|255.09|0|75
C|V|20240724|09:51:43.443255|S|75|254.45|0|75
C|V|20240724|09:53:29.639506|S|75|254.46|0|75
C|V|20240724|09:56:43.096559|S|58|254.13|0|58
C|V|20240724|09:57:34.483649|S|75|253.82|0|75
C|V|20240724|09:59:09.238880|S|50|253.9|0|50
C|V|20240724|10:00:47.332280|S|12|253.86|0|12
C|V|20240724|10:03:46.382663|S|75|255.28|0|75
C|V|20240724|10:11:31.843134|S|75|256.27|0|75
C|V|20240724|10:11:31.843300|S|3|256.27|0|3
C|V|20240724|10:11:54.851771|S|75|256.35|0|75
C|V|20240724|10:12:18.339148|S|29|256.45|0|29
C|V|20240724|10:12:27.234785|S|39|256.21|0|39
C|V|20240724|10:12:36.745890|S|32|256.28|0|32
C|V|20240724|10:13:07.191071|S|50|255.93|0|50
C|V|20240724|10:13:33.044407|S|17|256.04|0|17
C|V|20240724|10:13:53.061317|S|99|255.84|0|99
C|V|20240724|10:14:26.114062|S|46|255.59|0|46
C|V|20240724|10:14:28.657589|S|7|255.7|0|7
C|V|20240724|10:14:28.657701|S|5|255.7|0|5
C|V|20240724|10:14:28.657711|S|6|255.7|0|6
C|V|20240724|10:14:28.657866|S|7|255.7|0|7
C|V|20240724|10:14:28.707539|S|19|255.72|0|19
C|V|20240724|10:14:28.707544|S|4|255.72|0|4
C|V|20240724|10:14:28.707550|S|2|255.72|0|2
C|V|20240724|10:14:29.713188|S|26|255.72|0|26
C|V|20240724|10:14:30.885508|S|21|255.73|0|21
C|V|20240724|10:14:32.360598|S|11|255.86|0|11
C|V|20240724|10:14:32.360598|S|24|255.86|0|24
C|V|20240724|10:14:57.563521|S|2|255.62|0|2
C|V|20240724|10:15:03.258923|S|79|255.64|0|79
C|V|20240724|10:15:08.441102|S|75|255.55|0|75
C|V|20240724|10:16:31.615096|S|100|255.56|0|100
C|V|20240724|10:17:15.366939|S|3|255.81|0|3
C|V|20240724|10:17:17.660746|S|100|255.75|0|100
C|V|20240724|10:19:00.444825|S|14|256.72|0|14
C|V|20240724|10:19:00.444825|S|20|256.72|0|20
C|V|20240724|10:19:09.183116|S|25|256.88|0|25
C|V|20240724|10:19:46.699157|S|17|256.76|0|17
C|V|20240724|10:19:54.015821|S|18|256.52|0|18
C|V|20240724|10:19:54.015821|S|26|256.52|0|26
C|V|20240724|10:19:54.015866|S|17|256.52|0|17
C|V|20240724|10:19:54.015866|S|2|256.52|0|2
C|V|20240724|10:19:55.036805|S|9|256.6|0|9
C|V|20240724|10:20:02.988076|S|12|256.6|0|12
C|V|20240724|10:20:02.988076|S|19|256.6|0|19
C|V|20240724|10:20:25.843930|S|23|256.77|0|23
C|V|20240724|10:20:48.822937|S|75|256.7|0|75
C|V|20240724|10:20:59.757406|S|2|256.72|0|2
C|V|20240724|10:21:05.109676|S|13|256.72|0|13
C|V|20240724|10:21:18.496604|S|5|256.72|0|5
C|V|20240724|10:21:18.496610|S|62|256.72|0|62
C|V|20240724|10:21:39.580496|S|100|256.86|0|100
C|V|20240724|10:21:43.112843|S|100|256.8|0|100
C|V|20240724|10:22:47.105928|S|58|256.62|0|58
C|V|20240724|10:22:48.667755|S|17|256.62|0|17
C|V|20240724|10:22:51.306680|S|55|256.62|0|55
C|V|20240724|10:23:23.074245|S|10|256.54|0|10
C|V|20240724|10:23:39.171101|S|15|256.53|0|15
C|V|20240724|10:23:59.897387|S|75|256.6|0|75
C|V|20240724|10:25:22.979791|S|85|255.93|0|85
C|V|20240724|10:26:02.974821|S|75|256.07|0|75
C|V|20240724|10:27:07.678001|S|100|256.12|0|100
C|V|20240724|10:28:25.442612|S|75|255.71|0|75
C|V|20240724|10:28:25.531404|S|75|255.71|0|75
C|V|20240724|10:29:00.802463|S|75|255.79|0|75
C|V|20240724|10:29:01.289814|S|75|255.81|0|75
C|V|20240724|10:29:09.941489|S|3|255.77|0|3
C|V|20240724|10:29:13.269849|S|75|255.79|0|75
C|V|20240724|10:31:30.071127|S|100|255.12|0|100
C|V|20240724|10:34:41.579741|S|34|254.46|0|34
C|V|20240724|10:34:41.579741|S|50|254.45|0|50
C|V|20240724|10:34:41.579751|S|66|254.46|0|66
C|V|20240724|10:35:49.068465|S|100|254.64|0|100
C|V|20240724|10:37:42.015060|S|75|254.48|0|75
C|V|20240724|10:41:35.150726|S|43|255.28|0|43
C|V|20240724|10:43:08.402746|S|75|254.4|0|75
C|V|20240724|10:43:17.133550|S|75|254.49|0|75
C|V|20240724|10:49:54.254760|S|100|254.57|0|100
C|V|20240724|10:49:54.254803|S|100|254.57|0|100
C|V|20240724|10:51:46.522276|S|19|254.64|0|19
C|V|20240724|10:51:46.522283|S|4|254.64|0|4
C|V|20240724|10:51:46.522291|S|96|254.64|0|96
C|V|20240724|10:51:48.351256|S|20|254.73|0|20
C|V|20240724|10:51:51.982034|S|100|254.73|0|100
C|V|20240724|10:51:51.982282|S|21|254.74|0|21
C|V|20240724|10:51:51.982282|S|12|254.74|0|12
C|V|20240724|10:52:16.606684|S|22|254.72|0|22
C|V|20240724|10:52:16.606684|S|18|254.72|0|18
C|V|20240724|10:53:20.850893|S|100|254.4|0|100
C|V|20240724|10:54:10.276176|S|75|254.85|0|75
C|V|20240724|10:54:16.699449|S|75|254.82|0|75
C|V|20240724|10:56:26.426863|S|75|254.4|0|75
C|V|20240724|10:56:38.100795|S|75|254.4|0|75
C|V|20240724|10:58:58.460020|S|100|254.45|0|100
C|V|20240724|10:58:58.460046|S|100|254.45|0|100
C|V|20240724|11:00:39.250457|S|100|254|0|100
C|V|20240724|11:00:39.250457|S|163|254|0|163
C|V|20240724|11:00:39.250483|S|154|254|0|154
C|V|20240724|11:00:39.250485|S|163|254|0|163
C|V|20240724|11:00:39.250511|S|20|254|0|20
C|V|20240724|11:01:20.517520|S|8|254.12|0|8
C|V|20240724|11:03:38.000002|S|34|253.5|0|34
C|V|20240724|11:03:38.000002|S|66|253.5|0|66
C|V|20240724|11:03:57.065734|S|10|253.48|0|10
C|V|20240724|11:03:57.065734|S|15|253.48|0|15
C|V|20240724|11:04:31.237297|S|6|253.25|0|6
C|V|20240724|11:04:39.062993|S|5|253.23|0|5
C|V|20240724|11:04:51.636316|S|75|253.17|0|75
C|V|20240724|11:05:13.590375|S|100|253.25|0|100
C|V|20240724|11:05:57.421075|S|10|253.19|0|10
C|V|20240724|11:08:46.390719|S|260|253.92|0|260
C|V|20240724|11:12:11.379641|S|100|253.61|0|100
C|V|20240724|11:13:45.657551|S|75|253.59|0|75
C|V|20240724|11:13:45.657551|S|100|253.59|0|100
C|V|20240724|11:14:09.020050|S|33|253.63|0|33
C|V|20240724|11:15:03.109751|S|75|253.54|0|75
C|V|20240724|11:15:03.109956|S|34|253.52|0|34
C|V|20240724|11:16:54.285515|S|1|253.47|0|1
C|V|20240724|11:16:54.975279|S|6|253.5|0|6
C|V|20240724|11:16:54.975531|S|6|253.5|0|6
C|V|20240724|11:19:00.778762|S|25|253.53|0|25
C|V|20240724|11:22:07.395753|S|1|253.58|0|1
C|V|20240724|11:23:03.614174|S|75|253.68|0|75
C|V|20240724|11:24:54.030325|S|100|253.76|0|100
C|V|20240724|11:26:28.736202|S|41|253.97|0|41
C|V|20240724|11:28:36.727723|S|2|254.27|0|2
C|V|20240724|11:31:31.648995|S|18|254.17|0|18
C|V|20240724|11:31:57.763112|S|43|254.23|0|43
C|V|20240724|11:32:29.479594|S|75|254.5|0|75
C|V|20240724|11:33:08.017189|S|100|254.57|0|100
C|V|20240724|11:33:08.017204|S|100|254.57|0|100
C|V|20240724|11:33:43.884869|S|108|254.6|0|108
C|V|20240724|11:35:12.047370|S|100|254.48|0|100
C|V|20240724|11:35:32.369456|S|25|254.57|0|25
C|V|20240724|11:35:35.764248|S|29|254.58|0|29
C|V|20240724|11:35:37.463159|S|26|254.58|0|26
C|V|20240724|11:35:43.674228|S|2|254.59|0|2
C|V|20240724|11:35:43.674817|S|18|254.59|0|18
C|V|20240724|11:35:43.674818|S|11|254.59|0|11
C|V|20240724|11:36:56.432625|S|75|254.56|0|75
C|V|20240724|11:41:01.600811|S|100|254.23|0|100
C|V|20240724|11:42:36.799561|S|14|254.13|0|14
C|V|20240724|11:43:39.582882|S|75|254.11|0|75
C|V|20240724|11:45:35.476648|S|1|253.97|0|1
C|V|20240724|11:50:43.762908|S|1|253.54|0|1
C|V|20240724|11:50:45.986360|S|74|253.54|0|74
C|V|20240724|11:59:55.575942|S|75|253.5|0|75
C|V|20240724|12:00:05.181445|S|75|253.5|0|75
C|V|20240724|12:00:05.181949|S|50|253.5|0|50
C|V|20240724|12:00:43.722042|S|75|253.73|0|75
C|V|20240724|12:00:50.209908|S|23|253.73|0|23
C|V|20240724|12:00:50.209916|S|11|253.73|0|11
C|V|20240724|12:00:51.369758|S|23|253.74|0|23
C|V|20240724|12:00:54.467601|S|22|253.75|0|22
C|V|20240724|12:00:54.653335|S|20|253.75|0|20
C|V|20240724|12:01:02.038708|S|25|253.77|0|25
C|V|20240724|12:01:06.224819|S|25|253.77|0|25
C|V|20240724|12:01:52.327730|S|100|253.91|0|100
C|V|20240724|12:10:21.168243|S|72|253.67|0|72
C|V|20240724|12:10:21.168305|S|18|253.67|0|18
C|V|20240724|12:10:21.168369|S|1|253.67|0|1
C|V|20240724|12:10:22.166645|S|18|253.67|0|18
C|V|20240724|12:10:22.317362|S|91|253.67|0|91
C|V|20240724|12:10:27.402320|S|75|253.68|0|75
C|V|20240724|12:16:05.400481|S|54|253.87|0|54
C|V|20240724|12:16:05.400488|S|15|253.87|0|15
C|V|20240724|12:16:08.468979|S|100|253.88|0|100
C|V|20240724|12:17:27.957888|S|50|253.92|0|50
C|V|20240724|12:18:11.753394|S|40|253.97|0|40
C|V|20240724|12:22:31.561214|S|100|253.9|0|100
C|V|20240724|12:25:03.593871|S|75|254.11|0|75
C|V|20240724|12:26:52.133453|S|100|253.64|0|100
C|V|20240724|12:27:09.507465|S|35|253.58|0|35
C|V|20240724|12:32:22.376605|S|75|254.53|0|75
C|V|20240724|12:33:59.791371|S|75|254.03|0|75
C|V|20240724|12:34:05.635399|S|75|254|0|75
C|V|20240724|12:34:18.627271|S|9|254.04|0|9
C|V|20240724|12:34:18.627271|S|100|254.04|0|100
C|V|20240724|12:34:18.627303|S|18|254.04|0|18
C|V|20240724|12:34:18.627304|S|18|254.04|0|18
C|V|20240724|12:34:18.627321|S|55|254.04|0|55
C|V|20240724|12:34:24.478397|S|25|254.08|0|25
C|V|20240724|12:34:24.478397|S|75|254.06|0|75
C|V|20240724|12:35:44.651979|S|18|253.98|0|18
C|V|20240724|12:35:49.790955|S|18|254.08|0|18
C|V|20240724|12:35:49.791020|S|7|254.08|0|7
C|V|20240724|12:35:49.791081|S|50|254.08|0|50
C|V|20240724|12:38:28.076446|S|100|254.24|0|100
C|V|20240724|12:41:41.591507|S|75|254.41|0|75
C|V|20240724|12:41:41.592034|S|25|254.41|0|25
C|V|20240724|12:42:53.032824|S|75|254.38|0|75
C|V|20240724|12:43:13.696573|S|200|254.38|0|200
C|V|20240724|12:43:13.696676|S|62|254.38|0|62
C|V|20240724|12:43:13.713235|S|4|254.38|0|4
C|V|20240724|12:43:50.448009|S|5|254.35|0|5
C|V|20240724|12:43:50.448009|S|5|254.35|0|5
C|V|20240724|12:45:36.896140|S|75|254.33|0|75
C|V|20240724|12:56:51.029476|S|100|254.39|0|100
C|V|20240724|12:56:51.029634|S|54|254.4|0|54
C|V|20240724|12:57:30.880362|S|25|254.18|0|25
C|V|20240724|12:58:03.955254|S|25|254.19|0|25
C|V|20240724|12:58:47.276524|S|21|254.31|0|21
C|V|20240724|12:58:48.632596|S|21|254.32|0|21
C|V|20240724|13:00:27.314790|S|75|254.92|0|75
C|V|20240724|13:00:40.272999|S|75|255.06|0|75
C|V|20240724|13:04:55.201558|S|50|255.52|0|50
C|V|20240724|13:04:55.900455|S|25|255.52|0|25
C|V|20240724|13:11:37.040258|S|50|255.69|0|50
C|V|20240724|13:12:22.492434|S|50|255.76|0|50
C|V|20240724|13:12:37.367261|S|75|255.76|0|75
C|V|20240724|13:12:37.367380|S|75|255.75|0|75
C|V|20240724|13:13:44.639013|S|75|255.67|0|75
C|V|20240724|13:14:42.863574|S|75|255.46|0|75
C|V|20240724|13:16:14.229633|S|100|255.3|0|100
C|V|20240724|13:16:40.153641|S|75|255.36|0|75
C|V|20240724|13:26:54.107241|S|88|255.43|0|88
C|V|20240724|13:26:54.107331|S|43|255.43|0|43
C|V|20240724|13:26:54.107346|S|64|255.43|0|64
C|V|20240724|13:29:05.860234|S|28|255.93|0|28
C|V|20240724|13:29:22.628689|S|15|255.88|0|15
C|V|20240724|13:29:47.035755|S|75|256.14|0|75
C|V|20240724|13:31:12.666773|S|8|256.47|0|8
C|V|20240724|13:32:00.270597|S|1|256.3|0|1
C|V|20240724|13:32:00.502227|S|14|256.3|0|14
C|V|20240724|13:32:00.502241|S|1|256.3|0|1
C|V|20240724|13:32:00.502290|S|84|256.3|0|84
C|V|20240724|13:32:00.502290|S|74|256.3|0|74
C|V|20240724|13:32:00.502513|S|17|256.3|0|17
C|V|20240724|13:32:33.050570|S|75|256.23|0|75
C|V|20240724|13:35:43.183140|S|100|256.07|0|100
C|V|20240724|13:35:43.183210|S|7|256.07|0|7
C|V|20240724|13:35:46.240813|S|100|255.98|0|100
C|V|20240724|13:35:50.794335|S|48|256|0|48
C|V|20240724|13:36:14.941383|S|15|256.02|0|15
C|V|20240724|13:36:14.941383|S|18|256.02|0|18
C|V|20240724|13:39:50.138669|S|75|255.57|0|75
C|V|20240724|13:39:59.725507|S|10|255.53|0|10
C|V|20240724|13:49:16.284313|S|75|255.59|0|75
C|V|20240724|13:55:25.783452|S|50|255.01|0|50
C|V|20240724|13:59:54.589390|S|75|254.92|0|75
C|V|20240724|14:00:54.241597|S|100|254.97|0|100
C|V|20240724|14:00:54.241605|S|100|254.96|0|100
C|V|20240724|14:07:23.090301|S|100|255.22|0|100
C|V|20240724|14:09:53.981906|S|68|255.22|0|68
C|V|20240724|14:10:15.031020|S|1|255.25|0|1
C|V|20240724|14:10:21.073668|S|2|255.25|0|2
C|V|20240724|14:10:55.207205|S|6|255.23|0|6
C|V|20240724|14:11:37.795927|S|14|255.25|0|14
C|V|20240724|14:11:37.795927|S|15|255.25|0|15
C|V|20240724|14:11:37.795927|S|17|255.25|0|17
C|V|20240724|14:12:52.461942|S|75|255.23|0|75
C|V|20240724|14:20:19.845208|S|75|255.52|0|75
C|V|20240724|14:27:50.903949|S|75|256.28|0|75
C|V|20240724|14:30:51.540457|S|75|256.69|0|75
C|V|20240724|14:33:00.054841|S|75|256.5|0|75
C|V|20240724|14:33:00.055359|S|50|256.5|0|50
C|V|20240724|14:33:04.312666|S|75|256.41|0|75
C|V|20240724|14:33:04.313243|S|25|256.41|0|25
C|V|20240724|14:38:14.663391|S|100|256.58|0|100
C|V|20240724|14:41:44.880564|S|75|256.43|0|75
C|V|20240724|14:42:10.032077|S|50|256.42|0|50
C|V|20240724|14:43:00.500147|S|75|256.4|0|75
C|V|20240724|14:43:14.566526|S|75|256.21|0|75
C|V|20240724|14:44:30.780136|S|75|256.31|0|75
C|V|20240724|14:45:49.590993|S|75|256.46|0|75
C|V|20240724|14:45:49.615877|S|75|256.46|0|75
C|V|20240724|14:46:43.572469|S|100|256.24|0|100
C|V|20240724|14:47:02.298949|S|24|256.16|0|24
C|V|20240724|14:47:36.047095|S|75|256.2|0|75
C|V|20240724|14:47:40.381269|S|75|256.2|0|75
C|V|20240724|14:48:18.601761|S|27|256.22|0|27
C|V|20240724|14:55:51.782655|S|61|256.17|0|61
C|V|20240724|14:56:11.979773|S|75|256.13|0|75
C|V|20240724|14:56:20.295176|S|7|256.16|0|7
C|V|20240724|14:56:21.680487|S|67|256.16|0|67
C|V|20240724|14:56:21.680919|S|25|256.16|0|25
C|V|20240724|14:56:31.699227|S|75|256.16|0|75
C|V|20240724|14:57:13.339630|S|100|256.13|0|100
C|V|20240724|15:01:01.080550|S|21|255.95|0|21
C|V|20240724|15:05:41.622098|S|18|256.18|0|18
C|V|20240724|15:05:41.622220|S|36|256.18|0|36
C|V|20240724|15:05:44.143057|S|19|256.18|0|19
C|V|20240724|15:06:22.288504|S|36|255.94|0|36
C|V|20240724|15:06:54.818037|S|75|255.86|0|75
C|V|20240724|15:09:15.149953|S|2|255.84|0|2
C|V|20240724|15:09:26.011598|S|9|255.83|0|9
C|V|20240724|15:09:26.011598|S|26|255.83|0|26
C|V|20240724|15:10:02.267713|S|39|255.66|0|39
C|V|20240724|15:10:59.889595|S|20|255.58|0|20
C|V|20240724|15:11:00.920038|S|6|255.58|0|6
C|V|20240724|15:11:00.920273|S|13|255.58|0|13
C|V|20240724|15:11:02.035392|S|18|255.59|0|18
C|V|20240724|15:11:08.746255|S|23|255.58|0|23
C|V|20240724|15:11:17.569008|S|20|255.58|0|20
C|V|20240724|15:11:17.569154|S|19|255.59|0|19
C|V|20240724|15:11:24.642981|S|13|255.59|0|13
C|V|20240724|15:12:05.637036|S|21|255.63|0|21
C|V|20240724|15:12:13.597494|S|75|255.69|0|75
C|V|20240724|15:12:25.608694|S|18|255.71|0|18
C|V|20240724|15:15:08.798970|S|75|255.79|0|75
C|V|20240724|15:18:38.841624|S|50|255.72|0|50
C|V|20240724|15:20:42.549546|S|75|255.86|0|75
C|V|20240724|15:20:42.551252|S|100|255.86|0|100
C|V|20240724|15:22:08.024924|S|51|255.92|0|51
C|V|20240724|15:22:16.217331|S|21|255.92|0|21
C|V|20240724|15:22:23.281355|S|24|255.93|0|24
C|V|20240724|15:23:10.277663|S|5|255.88|0|5
C|V|20240724|15:24:07.526321|S|35|255.78|0|35
C|V|20240724|15:24:41.187567|S|5|255.81|0|5
C|V|20240724|15:24:46.695972|S|26|255.8|0|26
C|V|20240724|15:24:53.343709|S|75|255.81|0|75
C|V|20240724|15:25:30.340603|S|21|255.67|0|21
C|V|20240724|15:25:44.169412|S|9|255.72|0|9
C|V|20240724|15:25:56.833005|S|3|255.64|0|3
C|V|20240724|15:27:05.361442|S|5|255.52|0|5
C|V|20240724|15:27:50.279277|S|75|255.3|0|75
C|V|20240724|15:30:11.631986|S|100|255.16|0|100
C|V|20240724|15:30:44.520789|S|75|255.1|0|75
C|V|20240724|15:32:59.373308|S|63|255.21|0|63
C|V|20240724|15:32:59.373308|S|37|255.21|0|37
C|V|20240724|15:32:59.373831|S|124|255.21|0|124
C|V|20240724|15:35:07.073752|S|27|254.86|0|27
C|V|20240724|15:35:09.160940|S|16|254.88|0|16
C|V|20240724|15:35:09.161007|S|7|254.88|0|7
C|V|20240724|15:35:09.161007|S|20|254.88|0|20
C|V|20240724|15:35:10.971923|S|21|254.88|0|21
C|V|20240724|15:35:11.054632|S|8|254.88|0|8
C|V|20240724|15:39:52.203739|S|71|254.25|0|71
C|V|20240724|15:41:38.160241|S|35|254.65|0|35
C|V|20240724|15:43:18.428057|S|25|254.48|0|25
C|V|20240724|15:43:19.680874|S|20|254.48|0|20
C|V|20240724|15:43:19.681532|S|1|254.48|0|1
C|V|20240724|15:43:20.249660|S|10|254.48|0|10
C|V|20240724|15:43:21.482785|S|222|254.48|0|222
C|V|20240724|15:43:45.868786|S|1|254.54|0|1
C|V|20240724|15:46:04.543330|S|82|254.57|0|82
C|V|20240724|15:49:48.689540|S|100|254.9|0|100
C|V|20240724|15:49:48.689689|S|25|254.9|0|25
C|V|20240724|15:50:57.289792|S|10|254.93|0|10
C|V|20240724|15:50:57.318325|S|21|254.94|0|21
C|V|20240724|15:50:57.318334|S|2|254.94|0|2
C|V|20240724|15:51:00.674471|S|2|254.91|0|2
C|V|20240724|15:51:00.674471|S|35|254.91|0|35
C|V|20240724|15:52:54.697366|S|5|254.97|0|5
C|V|20240724|15:54:25.871633|S|100|254.53|0|100
C|V|20240724|15:54:37.145440|S|14|254.56|0|14
C|V|20240724|15:54:37.145440|S|24|254.56|0|24
C|V|20240724|15:54:37.145441|S|11|254.56|0|11
C|V|20240724|15:54:37.145442|S|10|254.56|0|10
C|V|20240724|15:54:37.145442|S|9|254.56|0|9
C|V|20240724|15:54:37.145442|S|5|254.56|0|5
C|V|20240724|15:54:37.145442|S|7|254.56|0|7
C|V|20240724|15:54:37.145443|S|3|254.56|0|3
C|V|20240724|15:54:37.145443|S|1|254.56|0|1
C|V|20240724|15:54:37.145443|S|4|254.56|0|4
C|V|20240724|15:54:37.145444|S|3|254.56|0|3
C|V|20240724|15:54:37.145444|S|3|254.56|0|3
C|V|20240724|15:54:37.145447|S|1|254.56|0|1
C|V|20240724|15:54:37.145447|S|1|254.56|0|1
C|V|20240724|15:54:37.145447|S|1|254.56|0|1
C|V|20240724|15:54:37.145447|S|1|254.56|0|1
C|V|20240724|15:54:37.145447|S|1|254.56|0|1
C|V|20240724|15:54:37.145448|S|1|254.56|0|1
C|V|20240724|15:54:37.145448|S|1|254.56|0|1
C|V|20240724|15:54:37.145448|S|1|254.56|0|1
C|V|20240724|15:54:37.145448|S|1|254.56|0|1
C|V|20240724|15:54:37.145449|S|1|254.56|0|1
C|V|20240724|15:54:37.145449|S|1|254.56|0|1
C|V|20240724|15:54:37.145449|S|1|254.56|0|1
C|V|20240724|15:54:37.145450|S|1|254.56|0|1
C|V|20240724|15:54:37.145450|S|1|254.56|0|1
C|V|20240724|15:54:37.145450|S|1|254.56|0|1
C|V|20240724|15:54:37.145456|S|1|254.56|0|1
C|V|20240724|15:54:37.145456|S|1|254.56|0|1
C|V|20240724|15:54:37.145457|S|1|254.56|0|1
C|V|20240724|15:54:37.145457|S|1|254.56|0|1
C|V|20240724|15:54:37.145457|S|1|254.56|0|1
C|V|20240724|15:54:37.145458|S|1|254.56|0|1
C|V|20240724|15:54:37.145458|S|1|254.56|0|1
C|V|20240724|15:54:37.145458|S|1|254.56|0|1
C|V|20240724|15:54:37.145458|S|1|254.56|0|1
C|V|20240724|15:54:37.145459|S|1|254.56|0|1
C|V|20240724|15:54:37.145459|S|1|254.56|0|1
C|V|20240724|15:54:37.145459|S|1|254.56|0|1
C|V|20240724|15:54:37.145459|S|1|254.56|0|1
C|V|20240724|15:55:00.954920|S|1|254.7|0|1
C|V|20240724|15:55:51.970376|S|75|254.22|0|75
C|V|20240724|15:56:19.270967|S|100|254.34|0|100
C|V|20240724|15:56:36.427390|S|1|254.41|0|1
C|V|20240724|15:56:36.427390|S|1|254.41|0|1
C|V|20240724|15:56:40.026359|S|24|254.4|0|24
C|V|20240724|15:56:40.026359|S|1|254.4|0|1
C|V|20240724|15:56:40.449922|S|20|254.43|0|20
C|V|20240724|15:56:41.003786|S|1|254.43|0|1
C|V|20240724|15:56:41.191422|S|1|254.43|0|1
C|V|20240724|15:56:47.667220|S|17|254.45|0|17
C|V|20240724|15:56:47.667335|S|25|254.46|0|25
C|V|20240724|15:57:09.822777|S|10|254.41|0|10
C|V|20240724|15:57:10.500195|S|1|254.4|0|1
C|V|20240724|15:57:10.500195|S|1|254.4|0|1
C|V|20240724|15:57:10.500196|S|24|254.4|0|24
C|V|20240724|15:57:30.599404|S|75|254.45|0|75
C|V|20240724|15:57:31.415923|S|29|254.47|0|29
C|V|20240724|15:58:07.257250|S|75|254.48|0|75
C|V|20240724|15:59:00.536760|S|75|254.41|0|75
C|V|20240724|15:59:00.537695|S|75|254.41|0|75
C|V|20240724|15:59:26.434890|S|100|254.56|0|100
C|V|20240724|15:59:49.565296|S|100|254.27|0|100
C|V|20240724|15:59:57.429860|S|100|254.11|0|100
C|V|20240724|15:59:57.429860|S|100|254.1|0|100
C|V|20240724|15:59:57.429860|S|200|254.09|0|200
C|V|20240724|15:59:57.429861|S|100|254.09|0|100
C|VABK|20240724|11:39:34.655608|S|4|38.99|0|4
C|VABK|20240724|12:09:47.324434|S|6|38.55|0|6
C|VABK|20240724|12:26:31.223113|S|6|38.55|0|6
C|VABK|20240724|13:30:23.104063|S|6|38.52|0|6
C|VABK|20240724|13:48:20.289672|S|6|38.52|0|6
C|VABK|20240724|14:22:04.977965|S|6|38.52|0|6
C|VABK|20240724|14:38:34.456842|S|6|38.52|0|6
C|VAC|20240724|09:50:22.070501|S|2|85.05|0|2
C|VAC|20240724|09:50:22.070553|S|2|85.05|0|2
C|VAC|20240724|11:12:31.040435|S|100|83.73|0|100
C|VAC|20240724|14:40:24.606520|S|50|82.32|0|50
C|VAC|20240724|14:40:24.607165|S|60|82.33|0|60
C|VAC|20240724|15:22:12.326703|S|32|81.96|0|32
C|VAC|20240724|15:53:24.147000|S|41|81.39|0|41
C|VAC|20240724|15:53:37.274242|S|2|81.39|0|2
C|VAC|20240724|15:53:37.274387|S|4|81.39|0|4
C|VAC|20240724|15:53:42.456362|S|28|81.39|0|28
C|VAC|20240724|15:54:00.439775|S|7|81.41|0|7
C|VAC|20240724|15:54:00.439834|S|38|81.39|0|38
C|VAC|20240724|15:54:00.439904|S|5|81.39|0|5
C|VAL|20240724|10:19:06.432631|S|127|77.59|0|127
C|VAL|20240724|14:04:56.297422|S|100|77.01|0|100
C|VAL|20240724|14:04:57.400236|S|71|77.01|0|71
C|VAL|20240724|14:55:23.868640|S|3|77.04|0|3
C|VAL|20240724|15:59:22.019379|S|100|76.98|0|100
C|VAL|20240724|15:59:30.346467|S|100|76.99|0|100
C|VAL|20240724|15:59:31.233944|S|100|76.99|0|100
C|VAL|20240724|15:59:31.303966|S|100|76.99|0|100
C|VAL|20240724|15:59:31.414720|S|100|76.99|0|100
C|VAL|20240724|15:59:32.871040|S|100|76.99|0|100
C|VAL|20240724|15:59:32.892348|S|100|76.99|0|100
C|VAL|20240724|15:59:33.465404|S|25|76.99|0|25
C|VAL|20240724|15:59:33.479415|S|75|76.99|0|75
C|VAL|20240724|15:59:33.763119|S|100|76.99|0|100
C|VAL|20240724|15:59:34.740020|S|40|76.99|0|40
C|VAL|20240724|15:59:34.740021|S|60|76.99|0|60
C|VAL|20240724|15:59:34.893532|S|100|76.99|0|100
C|VAL|20240724|15:59:36.369876|S|18|76.99|0|18
C|VAL|20240724|15:59:36.369916|S|25|76.99|0|25
C|VAL|20240724|15:59:36.369923|S|2|76.99|0|2
C|VAL|20240724|15:59:36.369945|S|27|76.99|0|27
C|VAL|20240724|15:59:36.400282|S|28|76.99|0|28
C|VAL|20240724|15:59:37.409215|S|24|76.98|0|24
C|VAL|20240724|15:59:39.759399|S|75|76.98|0|75
C|VAL|20240724|15:59:39.969096|S|100|76.98|0|100
C|VAL|20240724|15:59:40.005147|S|100|76.98|0|100
C|VAL|20240724|15:59:40.269729|S|100|76.97|0|100
C|VAL|20240724|15:59:40.761617|S|49|76.97|0|49
C|VAL|20240724|15:59:40.952236|S|51|76.97|0|51
C|VAL|20240724|15:59:44.798014|S|100|76.94|0|100
C|VAL|20240724|15:59:44.798432|S|11|76.96|0|11
C|VAL|20240724|15:59:44.986302|S|5|76.96|0|5
C|VALE|20240724|09:32:12.913146|S|200|10.72|0|200
C|VALE|20240724|09:47:13.159349|S|200|10.74|0|200
C|VALE|20240724|09:56:20.096089|S|100|10.72|0|100
C|VALE|20240724|10:01:31.799405|S|24|10.73|0|24
C|VALE|20240724|10:01:31.799405|S|38|10.73|0|38
C|VALE|20240724|10:02:38.269319|S|97|10.725|0|97
C|VALE|20240724|10:04:31.736250|S|7|10.72|0|7
C|VALE|20240724|10:07:59.238323|S|100|10.72|0|100
C|VALE|20240724|10:12:22.619037|S|2|10.71|0|2
C|VALE|20240724|10:16:04.684155|S|500|10.715|0|500
C|VALE|20240724|10:20:06.232989|S|100|10.74|0|100
C|VALE|20240724|10:20:19.000586|S|100|10.74|0|100
C|VALE|20240724|10:20:23.926946|S|500|10.74|0|500
C|VALE|20240724|10:21:06.752287|S|100|10.75|0|100
C|VALE|20240724|10:30:33.207436|S|300|10.75|0|300
C|VALE|20240724|11:12:07.337615|S|100|10.77|0|100
C|VALE|20240724|11:12:07.337615|S|75|10.77|0|75
C|VALE|20240724|11:12:07.337615|S|100|10.77|0|100
C|VALE|20240724|11:12:07.337616|S|43|10.77|0|43
C|VALE|20240724|11:12:07.337616|S|100|10.77|0|100
C|VALE|20240724|11:20:13.493355|S|85|10.785|0|85
C|VALE|20240724|11:22:36.105703|S|3|10.77|0|3
C|VALE|20240724|11:24:18.373865|S|200|10.76|0|200
C|VALE|20240724|11:28:06.838843|S|100|10.75|0|100
C|VALE|20240724|11:31:00.167093|S|100|10.76|0|100
C|VALE|20240724|11:31:38.669441|S|200|10.76|0|200
C|VALE|20240724|11:31:50.156939|S|18|10.77|0|18
C|VALE|20240724|11:34:22.458172|S|7|10.75|0|7
C|VALE|20240724|11:34:22.458172|S|10|10.75|0|10
C|VALE|20240724|11:34:22.458172|S|20|10.75|0|20
C|VALE|20240724|11:34:22.458173|S|31|10.75|0|31
C|VALE|20240724|11:34:22.458173|S|100|10.75|0|100
C|VALE|20240724|11:34:22.458173|S|19|10.75|0|19
C|VALE|20240724|11:34:31.341524|S|1|10.75|0|1
C|VALE|20240724|11:35:11.241720|S|100|10.75|0|100
C|VALE|20240724|11:35:11.241721|S|100|10.75|0|100
C|VALE|20240724|11:35:11.241721|S|1|10.75|0|1
C|VALE|20240724|11:35:57.812949|S|1|10.75|0|1
C|VALE|20240724|11:36:22.214761|S|1|10.75|0|1
C|VALE|20240724|11:36:22.214761|S|2|10.75|0|2
C|VALE|20240724|11:36:22.214761|S|100|10.75|0|100
C|VALE|20240724|11:36:22.214761|S|3|10.75|0|3
C|VALE|20240724|11:37:30.048362|S|9|10.75|0|9
C|VALE|20240724|11:37:30.048362|S|7|10.75|0|7
C|VALE|20240724|11:47:31.822635|S|50|10.73|0|50
C|VALE|20240724|11:47:31.822635|S|1|10.73|0|1
C|VALE|20240724|11:50:01.341148|S|69|10.74|0|69
C|VALE|20240724|11:53:33.776611|S|20|10.75|0|20
C|VALE|20240724|11:53:33.776612|S|5|10.75|0|5
C|VALE|20240724|11:53:33.776612|S|1|10.75|0|1
C|VALE|20240724|11:53:33.776613|S|100|10.75|0|100
C|VALE|20240724|11:53:33.776613|S|3|10.75|0|3
C|VALE|20240724|11:53:33.776614|S|11|10.75|0|11
C|VALE|20240724|11:53:33.776614|S|5|10.75|0|5
C|VALE|20240724|11:54:05.435498|S|100|10.75|0|100
C|VALE|20240724|11:54:12.855827|S|1|10.75|0|1
C|VALE|20240724|11:55:50.146414|S|4|10.75|0|4
C|VALE|20240724|12:00:43.233848|S|4|10.74|0|4
C|VALE|20240724|12:00:43.233849|S|19|10.74|0|19
C|VALE|20240724|12:00:43.233849|S|14|10.74|0|14
C|VALE|20240724|12:00:43.233850|S|20|10.74|0|20
C|VALE|20240724|12:00:43.233850|S|35|10.74|0|35
C|VALE|20240724|12:00:43.233850|S|100|10.74|0|100
C|VALE|20240724|12:01:01.635057|S|2|10.74|0|2
C|VALE|20240724|12:01:01.635057|S|100|10.74|0|100
C|VALE|20240724|12:01:01.635057|S|4|10.74|0|4
C|VALE|20240724|12:18:21.042328|S|100|10.74|0|100
C|VALE|20240724|12:23:24.755968|S|2|10.745|0|2
C|VALE|20240724|12:24:25.446282|S|1|10.73|0|1
C|VALE|20240724|12:30:33.739240|S|42|10.72|0|42
C|VALE|20240724|12:30:33.739240|S|22|10.72|0|22
C|VALE|20240724|12:30:33.739240|S|100|10.72|0|100
C|VALE|20240724|12:34:13.992325|S|27|10.72|0|27
C|VALE|20240724|12:34:13.992325|S|14|10.72|0|14
C|VALE|20240724|12:34:13.992325|S|107|10.72|0|107
C|VALE|20240724|12:34:13.992326|S|100|10.72|0|100
C|VALE|20240724|12:34:21.343572|S|5|10.72|0|5
C|VALE|20240724|12:37:35.214927|S|19|10.72|0|19
C|VALE|20240724|12:37:35.214927|S|9|10.72|0|9
C|VALE|20240724|12:37:35.214927|S|11|10.72|0|11
C|VALE|20240724|12:37:35.214928|S|100|10.72|0|100
C|VALE|20240724|12:37:35.214928|S|12|10.72|0|12
C|VALE|20240724|12:37:35.214928|S|1|10.72|0|1
C|VALE|20240724|12:41:48.686736|S|100|10.71|0|100
C|VALE|20240724|12:48:07.541709|S|100|10.72|0|100
C|VALE|20240724|12:48:30.423427|S|100|10.73|0|100
C|VALE|20240724|12:54:52.371871|S|200|10.73|0|200
C|VALE|20240724|13:01:03.834483|S|15|10.72|0|15
C|VALE|20240724|13:13:36.979439|S|2300|10.72|0|2300
C|VALE|20240724|13:26:38.014746|S|2900|10.72|0|2900
C|VALE|20240724|13:26:43.168023|S|1776|10.72|0|1776
C|VALE|20240724|13:37:14.108487|S|31|10.71|0|31
C|VALE|20240724|13:37:14.213768|S|32|10.71|0|32
C|VALE|20240724|13:37:17.065832|S|1|10.71|0|1
C|VALE|20240724|13:43:55.554940|S|114|10.71|0|114
C|VALE|20240724|13:54:13.814200|S|100|10.7|0|100
C|VALE|20240724|13:59:45.219592|S|700|10.69|0|700
C|VALE|20240724|14:02:59.433592|S|1159|10.68|0|1159
C|VALE|20240724|14:05:56.375547|S|10|10.66|0|10
C|VALE|20240724|14:17:36.178627|S|7|10.67|0|7
C|VALE|20240724|14:17:36.179910|S|41|10.67|0|41
C|VALE|20240724|14:17:36.180407|S|50|10.67|0|50
C|VALE|20240724|14:17:36.192665|S|39|10.67|0|39
C|VALE|20240724|14:19:03.202094|S|29|10.66|0|29
C|VALE|20240724|14:19:09.928597|S|25|10.66|0|25
C|VALE|20240724|14:20:55.975846|S|100|10.65|0|100
C|VALE|20240724|14:21:09.682269|S|3800|10.65|0|3800
C|VALE|20240724|14:22:58.122453|S|800|10.65|0|800
C|VALE|20240724|14:26:57.876220|S|800|10.67|0|800
C|VALE|20240724|14:26:57.876393|S|347|10.67|0|347
C|VALE|20240724|14:28:06.531904|S|200|10.67|0|200
C|VALE|20240724|14:29:54.286905|S|500|10.67|0|500
C|VALE|20240724|14:31:12.221848|S|2600|10.67|0|2600
C|VALE|20240724|14:40:34.847893|S|10|10.675|0|10
C|VALE|20240724|14:41:22.251434|S|20|10.675|0|20
C|VALE|20240724|14:41:27.696715|S|67|10.67|0|67
C|VALE|20240724|14:41:32.938961|S|3|10.67|0|3
C|VALE|20240724|14:45:35.066607|S|20|10.675|0|20
C|VALE|20240724|14:47:01.484875|S|20|10.675|0|20
C|VALE|20240724|14:54:11.044861|S|100|10.67|0|100
C|VALE|20240724|14:55:14.357122|S|20|10.675|0|20
C|VALE|20240724|14:55:48.470239|S|100|10.66|0|100
C|VALE|20240724|14:56:24.040775|S|500|10.66|0|500
C|VALE|20240724|15:20:12.365359|S|20|10.665|0|20
C|VALE|20240724|15:20:12.365359|S|80|10.66|0|80
C|VALE|20240724|15:21:26.685843|S|37|10.675|0|37
C|VALE|20240724|15:21:26.703289|S|2222|10.675|0|2222
C|VALE|20240724|15:36:04.459698|S|72|10.68|0|72
C|VALE|20240724|15:36:24.504261|S|68|10.68|0|68
C|VALE|20240724|15:36:26.456962|S|13|10.68|0|13
C|VALE|20240724|15:39:56.862798|S|13|10.68|0|13
C|VALE|20240724|15:44:40.063052|S|29|10.675|0|29
C|VALE|20240724|15:44:40.063052|S|29|10.675|0|29
C|VALE|20240724|15:44:40.063052|S|28|10.675|0|28
C|VALE|20240724|15:47:36.632913|S|13|10.68|0|13
C|VALE|20240724|15:50:11.172150|S|65|10.68|0|65
C|VALE|20240724|15:50:11.172151|S|581|10.68|0|581
C|VALE|20240724|15:51:49.068473|S|52|10.685|0|52
C|VALE|20240724|15:53:04.143386|S|1327|10.68|0|1327
C|VALE|20240724|15:54:15.032431|S|20|10.685|0|20
C|VALE|20240724|15:54:19.287769|S|20|10.685|0|20
C|VALE|20240724|15:55:07.937087|S|100|10.68|0|100
C|VALE|20240724|15:55:18.661001|S|49|10.685|0|49
C|VALE|20240724|15:55:29.010715|S|100|10.69|0|100
C|VALE|20240724|15:55:44.212531|S|100|10.69|0|100
C|VALE|20240724|15:55:54.267398|S|100|10.69|0|100
C|VALE|20240724|15:55:54.296643|S|47|10.69|0|47
C|VALE|20240724|15:55:56.616346|S|1|10.69|0|1
C|VALE|20240724|15:55:57.450451|S|16|10.69|0|16
C|VALE|20240724|15:56:06.379482|S|78|10.685|0|78
C|VALE|20240724|15:56:06.379482|S|22|10.685|0|22
C|VALE|20240724|15:56:13.508294|S|4|10.67|0|4
C|VALE|20240724|15:56:50.753743|S|20|10.675|0|20
C|VALE|20240724|15:56:53.652347|S|4|10.675|0|4
C|VALE|20240724|15:57:31.824547|S|4|10.675|0|4
C|VALE|20240724|15:57:39.717489|S|43|10.675|0|43
C|VALE|20240724|15:57:52.232853|S|107|10.67|0|107
C|VALE|20240724|15:58:30.556894|S|2000|10.67|0|2000
C|VALE|20240724|15:58:48.862268|S|83|10.66|0|83
C|VALE|20240724|15:59:04.030046|S|100|10.66|0|100
C|VALE|20240724|15:59:26.621895|S|47|10.665|0|47
C|VALE|20240724|15:59:29.981638|S|14|10.665|0|14
C|VALE|20240724|15:59:30.028088|S|40|10.665|0|40
C|VALE|20240724|15:59:30.174806|S|17|10.665|0|17
C|VALE|20240724|15:59:30.217472|S|41|10.665|0|41
C|VALE|20240724|15:59:43.476950|S|1300|10.67|0|1300
C|VALE|20240724|15:59:44.039066|S|100|10.665|0|100
C|VALE|20240724|15:59:47.927764|S|12|10.67|0|12
C|VALE|20240724|15:59:50.270666|S|19|10.67|0|19
C|VALN|20240724|12:16:39.555256|S|44|7.25|0|44
C|VALU|20240724|15:58:08.961427|S|8|47.14|0|8
C|VANI|20240724|15:12:40.920664|S|16|1.24|0|16
C|VATE|20240724|09:44:05.441427|S|1|.5479|0|1
C|VATE|20240724|09:44:20.505948|S|1|.5479|0|1
C|VATE|20240724|10:42:17.346318|S|1|.5449|0|1
C|VATE|20240724|10:42:29.071685|S|1|.5449|0|1
C|VATE|20240724|10:42:33.943414|S|1|.5449|0|1
C|VATE|20240724|10:46:42.020032|S|1|.5449|0|1
C|VATE|20240724|10:46:53.403132|S|1|.5449|0|1
C|VATE|20240724|10:47:11.158340|S|1|.5449|0|1
C|VATE|20240724|10:48:21.300754|S|1|.5449|0|1
C|VATE|20240724|15:33:17.583099|S|100|.7148|0|100
C|VATE|20240724|15:37:21.539050|S|100|.716|0|100
C|VATE|20240724|15:38:13.422841|S|100|.7148|0|100
C|VATE|20240724|15:42:01.776500|S|100|.7029|0|100
C|VATE|20240724|15:42:58.043894|S|100|.703|0|100
C|VAW|20240724|09:30:03.004072|S|400|200.08|0|400
C|VAW|20240724|09:31:37.982526|S|1|200.47|0|1
C|VB|20240724|09:39:19.828138|S|10|230.94|0|10
C|VB|20240724|09:44:13.912115|S|10|230.72|0|10
C|VB|20240724|10:51:29.176567|S|10|230.18|0|10
C|VB|20240724|10:57:48.356314|S|1|230.04|0|1
C|VB|20240724|11:15:42.367120|S|1|229.49|0|1
C|VB|20240724|11:22:25.396087|S|10|228.94|0|10
C|VB|20240724|12:06:11.526346|S|1|229.64|0|1
C|VB|20240724|12:11:24.906811|S|10|229.57|0|10
C|VB|20240724|12:14:20.876595|S|10|229.55|0|10
C|VB|20240724|12:43:00.928741|S|10|228.86|0|10
C|VB|20240724|13:04:13.848692|S|10|228.91|0|10
C|VB|20240724|13:10:28.752345|S|10|229.16|0|10
C|VB|20240724|13:13:23.561555|S|33|229.09|0|33
C|VB|20240724|13:15:12.537681|S|63|229|0|63
C|VB|20240724|13:15:12.624482|S|66|229|0|66
C|VB|20240724|13:39:22.206143|S|100|229.13|0|100
C|VB|20240724|13:47:05.020997|S|100|229.1|0|100
C|VB|20240724|13:56:19.109578|S|106|228.97|0|106
C|VB|20240724|14:00:07.915232|S|10|228.81|0|10
C|VB|20240724|14:00:27.923690|S|10|228.78|0|10
C|VB|20240724|14:00:27.923946|S|10|228.78|0|10
C|VB|20240724|14:00:27.924918|S|10|228.78|0|10
C|VB|20240724|14:00:27.926650|S|10|228.78|0|10
C|VB|20240724|14:00:27.927552|S|10|228.78|0|10
C|VB|20240724|14:00:27.928470|S|10|228.78|0|10
C|VB|20240724|14:00:27.930171|S|10|228.78|0|10
C|VB|20240724|14:00:27.931268|S|10|228.78|0|10
C|VB|20240724|14:00:27.932722|S|10|228.78|0|10
C|VB|20240724|14:00:27.933565|S|2|228.78|0|2
C|VB|20240724|14:05:38.621234|S|93|228.79|0|93
C|VB|20240724|14:13:11.383378|S|10|228.8|0|10
C|VB|20240724|14:30:54.564598|S|60|228.06|0|60
C|VB|20240724|14:31:17.877655|S|5|228.01|0|5
C|VB|20240724|14:32:23.841083|S|61|228.06|0|61
C|VB|20240724|14:33:00.207986|S|68|228.06|0|68
C|VB|20240724|14:33:00.207986|S|32|228.06|0|32
C|VB|20240724|14:35:33.587916|S|100|227.85|0|100
C|VB|20240724|14:37:10.409670|S|100|227.86|0|100
C|VB|20240724|14:39:46.356744|S|10|227.65|0|10
C|VB|20240724|14:39:46.356744|S|53|227.64|0|53
C|VB|20240724|14:39:46.361879|S|10|227.65|0|10
C|VB|20240724|14:48:07.468439|S|69|227.14|0|69
C|VB|20240724|14:50:31.323142|S|59|227.01|0|59
C|VB|20240724|14:50:31.323142|S|106|227.01|0|106
C|VB|20240724|14:57:37.345368|S|10|227.26|0|10
C|VB|20240724|14:57:49.530982|S|10|227.29|0|10
C|VB|20240724|14:58:35.835477|S|100|227.28|0|100
C|VB|20240724|15:05:12.850201|S|10|227.22|0|10
C|VB|20240724|15:08:35.640505|S|59|227.04|0|59
C|VB|20240724|15:14:03.043470|S|61|227.2|0|61
C|VB|20240724|15:15:07.575472|S|66|227.12|0|66
C|VB|20240724|15:36:55.576827|S|10|227.17|0|10
C|VB|20240724|15:38:40.585238|S|50|227.14|0|50
C|VB|20240724|15:40:01.791136|S|10|226.96|0|10
C|VB|20240724|15:41:22.336839|S|10|227.06|0|10
C|VB|20240724|15:44:29.239356|S|100|226.78|0|100
C|VB|20240724|15:46:05.338675|S|34|226.57|0|34
C|VB|20240724|15:46:17.162487|S|69|226.52|0|69
C|VB|20240724|15:48:57.857461|S|10|226.4|0|10
C|VB|20240724|15:51:57.604187|S|28|226.16|0|28
C|VB|20240724|15:51:59.113524|S|77|226.16|0|77
C|VB|20240724|15:54:05.170713|S|10|226.02|0|10
C|VB|20240724|15:56:58.089297|S|94|225.93|0|94
C|VB|20240724|15:57:02.106448|S|61|225.93|0|61
C|VBIV|20240724|10:24:21.259525|S|300|.551|0|300
C|VBIV|20240724|10:24:21.260032|S|100|.551|0|100
C|VBIV|20240724|10:25:22.547407|S|200|.5322|0|200
C|VBK|20240724|09:30:03.013174|S|100|259.39|0|100
C|VBK|20240724|09:32:15.288125|S|26|259.73|0|26
C|VBK|20240724|09:40:07.984823|S|6|260.63|0|6
C|VBK|20240724|09:46:54.746200|S|4|260.1|0|4
C|VBK|20240724|09:46:54.746356|S|25|260.1|0|25
C|VBK|20240724|09:46:54.746609|S|71|260.1|0|71
C|VBK|20240724|09:47:50.603393|S|100|260.02|0|100
C|VBK|20240724|09:48:24.723100|S|100|260.03|0|100
C|VBK|20240724|09:48:25.813874|S|100|259.99|0|100
C|VBK|20240724|10:15:59.319809|S|100|258.13|0|100
C|VBK|20240724|10:15:59.320227|S|100|258.12|0|100
C|VBK|20240724|10:21:47.702420|S|100|258.34|0|100
C|VBK|20240724|10:28:35.031521|S|71|258.93|0|71
C|VBK|20240724|14:33:26.406548|S|1|256.75|0|1
C|VBK|20240724|14:37:41.139992|S|19|256.41|0|19
C|VBK|20240724|14:37:46.911873|S|20|256.37|0|20
C|VBK|20240724|15:06:34.880965|S|96|255.67|0|96
C|VBK|20240724|15:07:10.953020|S|4|255.64|0|4
C|VBK|20240724|15:08:32.838793|S|4|255.64|0|4
C|VBK|20240724|15:12:22.877595|S|4|255.73|0|4
C|VBK|20240724|15:12:28.798788|S|3|255.7|0|3
C|VBK|20240724|15:15:55.477474|S|2|255.83|0|2
C|VBK|20240724|15:21:30.359086|S|7|255.77|0|7
C|VBK|20240724|15:22:47.026729|S|6|255.82|0|6
C|VBK|20240724|15:25:26.066641|S|5|255.68|0|5
C|VBK|20240724|15:28:13.677774|S|50|255.34|0|50
C|VBK|20240724|15:29:17.646465|S|6|255.24|0|6
C|VBK|20240724|15:30:15.284759|S|2|255.24|0|2
C|VBK|20240724|15:30:21.134823|S|50|255.23|0|50
C|VBK|20240724|15:34:41.755378|S|2|255.76|0|2
C|VBK|20240724|15:38:44.446759|S|2|255.71|0|2
C|VBK|20240724|15:40:22.363153|S|9|255.55|0|9
C|VBK|20240724|15:42:56.846914|S|4|255.48|0|4
C|VBK|20240724|15:43:36.625614|S|120|255.53|0|120
C|VBK|20240724|15:48:13.201487|S|34|254.84|0|34
C|VBK|20240724|15:53:08.424754|S|5|254.58|0|5
C|VBK|20240724|15:57:15.483631|S|19|254.23|0|19
C|VBR|20240724|09:47:16.115791|S|100|194.9|0|100
C|VBR|20240724|09:47:26.901382|S|100|194.88|0|100
C|VBR|20240724|09:56:31.828996|S|10|193.38|0|10
C|VBR|20240724|11:58:58.665867|S|4|194.45|0|4
C|VBR|20240724|12:17:09.007024|S|10|194.77|0|10
C|VBR|20240724|12:21:07.314720|S|10|194.71|0|10
C|VBR|20240724|12:21:07.315607|S|10|194.71|0|10
C|VBR|20240724|14:33:07.023840|S|5|193.18|0|5
C|VBR|20240724|14:41:13.582903|S|100|192.82|0|100
C|VBR|20240724|14:42:35.906116|S|10|192.71|0|10
C|VBR|20240724|15:30:44.057609|S|100|192.15|0|100
C|VBR|20240724|15:30:44.057709|S|100|192.15|0|100
C|VBR|20240724|15:36:58.351596|S|10|192.46|0|10
C|VBR|20240724|15:47:09.290247|S|22|191.9|0|22
C|VBR|20240724|15:47:34.326003|S|10|191.79|0|10
C|VBR|20240724|15:49:02.211601|S|80|191.76|0|80
C|VBR|20240724|15:49:02.211714|S|120|191.76|0|120
C|VBR|20240724|15:53:13.455141|S|48|191.46|0|48
C|VBR|20240724|15:53:13.455724|S|48|191.46|0|48
C|VBR|20240724|15:53:13.457156|S|48|191.48|0|48
C|VBR|20240724|15:53:13.457156|S|48|191.46|0|48
C|VBR|20240724|15:53:13.458103|S|15|191.46|0|15
C|VBTX|20240724|09:38:57.957050|S|5|24.76|0|5
C|VBTX|20240724|09:38:57.957256|S|95|24.76|0|95
C|VBTX|20240724|10:52:25.615149|S|51|24.95|0|51
C|VBTX|20240724|10:52:25.615157|S|17|24.95|0|17
C|VBTX|20240724|10:52:25.615169|S|32|24.95|0|32
C|VBTX|20240724|11:56:51.634992|S|2|24.97|0|2
C|VBTX|20240724|11:56:53.203288|S|98|24.97|0|98
C|VBTX|20240724|14:21:56.531521|S|84|24.37|0|84
C|VBTX|20240724|15:25:29.071966|S|6|24.25|0|6
C|VBTX|20240724|15:55:00.037527|S|305|24.03|0|305
C|VBTX|20240724|15:55:00.037536|S|95|24.03|0|95
C|VC|20240724|15:51:06.971769|S|20|106.7|0|20
C|VC|20240724|15:55:25.033325|S|24|106.27|0|24
C|VC|20240724|15:56:00.667281|S|24|106.3|0|24
C|VC|20240724|15:57:18.416400|S|24|106.43|0|24
C|VC|20240724|15:57:18.416400|S|24|106.41|0|24
C|VC|20240724|15:57:18.417050|S|24|106.41|0|24
C|VC|20240724|15:57:18.417050|S|24|106.43|0|24
C|VC|20240724|15:57:18.417677|S|4|106.41|0|4
C|VCEL|20240724|09:30:06.657756|S|1|52.49|0|1
C|VCEL|20240724|09:30:10.476855|S|1|52.49|0|1
C|VCEL|20240724|09:30:15.279059|S|1|52.49|0|1
C|VCEL|20240724|09:30:19.457075|S|1|52.49|0|1
C|VCEL|20240724|09:30:24.394756|S|1|52.49|0|1
C|VCEL|20240724|09:30:26.341877|S|2|52.49|0|2
C|VCEL|20240724|10:03:55.674261|S|5|53.3|0|5
C|VCEL|20240724|12:28:39.714267|S|4|53.83|0|4
C|VCEL|20240724|12:43:57.379717|S|100|53.46|0|100
C|VCEL|20240724|12:44:10.005640|S|10|53.54|0|10
C|VCEL|20240724|12:59:38.277358|S|13|53.65|0|13
C|VCEL|20240724|14:08:39.220872|S|24|53.5|0|24
C|VCEL|20240724|14:17:08.575547|S|92|53.54|0|92
C|VCEL|20240724|15:07:14.865503|S|1|53.28|0|1
C|VCEL|20240724|15:20:00.368736|S|20|53.05|0|20
C|VCEL|20240724|15:20:00.368817|S|80|53.05|0|80
C|VCEL|20240724|15:50:54.092143|S|42|52.8|0|42
C|VCEL|20240724|15:51:01.687436|S|36|52.68|0|36
C|VCEL|20240724|15:51:01.909323|S|22|52.68|0|22
C|VCEL|20240724|15:59:47.987540|S|5|52.41|0|5
C|VCIT|20240724|09:30:00.535195|S|8|80.79|0|8
C|VCIT|20240724|09:33:10.486152|S|100|80.9|0|100
C|VCIT|20240724|09:33:16.394077|S|100|80.9|0|100
C|VCIT|20240724|09:33:17.887912|S|100|80.9|0|100
C|VCIT|20240724|09:34:21.180018|S|22|80.9|0|22
C|VCIT|20240724|09:45:00.018698|S|200|80.92|0|200
C|VCIT|20240724|09:45:00.024607|S|200|80.93|0|200
C|VCIT|20240724|09:45:00.038090|S|100|80.91|0|100
C|VCIT|20240724|09:45:00.062042|S|38|80.9|0|38
C|VCIT|20240724|09:45:01.095321|S|10|80.9|0|10
C|VCIT|20240724|09:45:06.535292|S|500|80.89|0|500
C|VCIT|20240724|09:45:06.888285|S|500|80.88|0|500
C|VCIT|20240724|09:45:51.659959|S|200|80.86|0|200
C|VCIT|20240724|09:45:51.724806|S|31|80.86|0|31
C|VCIT|20240724|09:45:51.746271|S|4|80.86|0|4
C|VCIT|20240724|09:45:51.750720|S|4|80.86|0|4
C|VCIT|20240724|09:45:51.753716|S|6|80.86|0|6
C|VCIT|20240724|09:46:03.792450|S|27|80.85|0|27
C|VCIT|20240724|09:46:03.809597|S|4|80.85|0|4
C|VCIT|20240724|10:15:37.062904|S|426|80.79|0|426
C|VCIT|20240724|10:17:57.412519|S|100|80.83|0|100
C|VCIT|20240724|10:18:35.955434|S|100|80.82|0|100
C|VCIT|20240724|10:18:44.814559|S|100|80.82|0|100
C|VCIT|20240724|10:18:44.821085|S|100|80.82|0|100
C|VCIT|20240724|10:20:34.592414|S|200|80.83|0|200
C|VCIT|20240724|10:20:40.172456|S|100|80.84|0|100
C|VCIT|20240724|10:20:58.032485|S|100|80.84|0|100
C|VCIT|20240724|10:21:02.263354|S|291|80.84|0|291
C|VCIT|20240724|10:21:02.263451|S|109|80.84|0|109
C|VCIT|20240724|10:23:08.802106|S|100|80.83|0|100
C|VCIT|20240724|10:23:13.279349|S|100|80.83|0|100
C|VCIT|20240724|10:24:52.591259|S|100|80.84|0|100
C|VCIT|20240724|10:24:53.196344|S|100|80.84|0|100
C|VCIT|20240724|10:25:51.476769|S|200|80.85|0|200
C|VCIT|20240724|10:26:49.441195|S|200|80.85|0|200
C|VCIT|20240724|10:27:47.587996|S|500|80.86|0|500
C|VCIT|20240724|10:28:29.008118|S|50|80.87|0|50
C|VCIT|20240724|10:28:49.453498|S|100|80.87|0|100
C|VCIT|20240724|10:29:03.793667|S|100|80.87|0|100
C|VCIT|20240724|10:29:10.358905|S|100|80.87|0|100
C|VCIT|20240724|10:29:18.793679|S|100|80.87|0|100
C|VCIT|20240724|10:29:36.060140|S|100|80.87|0|100
C|VCIT|20240724|10:30:43.242488|S|400|80.87|0|400
C|VCIT|20240724|10:30:43.242785|S|400|80.87|0|400
C|VCIT|20240724|10:30:43.243064|S|400|80.87|0|400
C|VCIT|20240724|10:30:43.243270|S|400|80.87|0|400
C|VCIT|20240724|10:30:43.972582|S|100|80.88|0|100
C|VCIT|20240724|10:30:56.657994|S|100|80.87|0|100
C|VCIT|20240724|10:35:45.830873|S|200|80.85|0|200
C|VCIT|20240724|10:35:47.279191|S|300|80.85|0|300
C|VCIT|20240724|10:48:17.303204|S|300|80.84|0|300
C|VCIT|20240724|10:50:58.004552|S|22|80.86|0|22
C|VCIT|20240724|10:51:00.006160|S|23|80.86|0|23
C|VCIT|20240724|10:51:01.007886|S|5|80.86|0|5
C|VCIT|20240724|10:57:37.512207|S|100|80.92|0|100
C|VCIT|20240724|10:57:48.613984|S|100|80.91|0|100
C|VCIT|20240724|10:57:49.723086|S|100|80.91|0|100
C|VCIT|20240724|10:57:50.959558|S|100|80.91|0|100
C|VCIT|20240724|10:59:18.073075|S|100|80.9|0|100
C|VCIT|20240724|10:59:19.608218|S|23|80.9|0|23
C|VCIT|20240724|10:59:19.608218|S|100|80.9|0|100
C|VCIT|20240724|10:59:29.988459|S|106|80.9|0|106
C|VCIT|20240724|10:59:55.307298|S|100|80.9|0|100
C|VCIT|20240724|10:59:55.924370|S|41|80.9|0|41
C|VCIT|20240724|11:00:11.974795|S|30|80.92|0|30
C|VCIT|20240724|11:00:23.909393|S|100|80.91|0|100
C|VCIT|20240724|11:00:27.600255|S|100|80.91|0|100
C|VCIT|20240724|11:00:29.536521|S|100|80.91|0|100
C|VCIT|20240724|11:00:55.959434|S|157|80.91|0|157
C|VCIT|20240724|11:01:01.536994|S|43|80.91|0|43
C|VCIT|20240724|11:01:33.760614|S|500|80.91|0|500
C|VCIT|20240724|11:04:01.168822|S|100|80.91|0|100
C|VCIT|20240724|11:04:07.655208|S|100|80.91|0|100
C|VCIT|20240724|11:04:54.350858|S|100|80.91|0|100
C|VCIT|20240724|11:05:48.034955|S|100|80.9|0|100
C|VCIT|20240724|11:06:27.637782|S|100|80.9|0|100
C|VCIT|20240724|11:06:28.965010|S|100|80.9|0|100
C|VCIT|20240724|11:06:31.065975|S|250|80.9|0|250
C|VCIT|20240724|11:06:42.639305|S|100|80.9|0|100
C|VCIT|20240724|11:06:47.506810|S|150|80.9|0|150
C|VCIT|20240724|11:07:58.960952|S|130|80.89|0|130
C|VCIT|20240724|11:08:11.394908|S|200|80.89|0|200
C|VCIT|20240724|11:09:06.195151|S|100|80.89|0|100
C|VCIT|20240724|11:09:16.624160|S|100|80.89|0|100
C|VCIT|20240724|11:09:52.526980|S|100|80.88|0|100
C|VCIT|20240724|11:09:55.011677|S|400|80.88|0|400
C|VCIT|20240724|11:10:17.484227|S|100|80.88|0|100
C|VCIT|20240724|11:12:08.558362|S|100|80.88|0|100
C|VCIT|20240724|11:12:09.448304|S|100|80.88|0|100
C|VCIT|20240724|11:13:11.111878|S|100|80.88|0|100
C|VCIT|20240724|11:13:31.883928|S|100|80.89|0|100
C|VCIT|20240724|11:13:48.731853|S|100|80.89|0|100
C|VCIT|20240724|11:17:04.288909|S|200|80.9|0|200
C|VCIT|20240724|11:18:17.728537|S|100|80.9|0|100
C|VCIT|20240724|11:18:33.653517|S|100|80.9|0|100
C|VCIT|20240724|11:19:18.402822|S|100|80.9|0|100
C|VCIT|20240724|11:20:21.237618|S|100|80.91|0|100
C|VCIT|20240724|11:20:21.237758|S|100|80.91|0|100
C|VCIT|20240724|11:20:21.237758|S|25|80.91|0|25
C|VCIT|20240724|11:21:11.093072|S|100|80.91|0|100
C|VCIT|20240724|11:22:15.739977|S|100|80.9|0|100
C|VCIT|20240724|11:22:43.981686|S|100|80.9|0|100
C|VCIT|20240724|11:24:47.344972|S|100|80.89|0|100
C|VCIT|20240724|11:25:09.521489|S|100|80.89|0|100
C|VCIT|20240724|11:25:26.810108|S|100|80.89|0|100
C|VCIT|20240724|11:25:54.187914|S|100|80.89|0|100
C|VCIT|20240724|11:26:18.104001|S|100|80.89|0|100
C|VCIT|20240724|11:26:18.331881|S|100|80.89|0|100
C|VCIT|20240724|11:26:41.371150|S|200|80.89|0|200
C|VCIT|20240724|11:28:09.171945|S|100|80.89|0|100
C|VCIT|20240724|11:28:35.498665|S|100|80.89|0|100
C|VCIT|20240724|11:29:30.349692|S|100|80.89|0|100
C|VCIT|20240724|11:29:32.639419|S|100|80.89|0|100
C|VCIT|20240724|11:30:22.430935|S|100|80.89|0|100
C|VCIT|20240724|11:35:28.889248|S|100|80.88|0|100
C|VCIT|20240724|11:35:41.308200|S|200|80.88|0|200
C|VCIT|20240724|11:36:42.872069|S|25|80.88|0|25
C|VCIT|20240724|11:40:53.506828|S|261|80.88|0|261
C|VCIT|20240724|11:49:04.533293|S|90|80.89|0|90
C|VCIT|20240724|11:49:04.533293|S|10|80.89|0|10
C|VCIT|20240724|11:49:21.209725|S|100|80.89|0|100
C|VCIT|20240724|11:49:51.105175|S|100|80.89|0|100
C|VCIT|20240724|11:49:52.224386|S|200|80.89|0|200
C|VCIT|20240724|11:51:34.454443|S|100|80.9|0|100
C|VCIT|20240724|11:51:55.790534|S|100|80.9|0|100
C|VCIT|20240724|11:53:48.915319|S|200|80.87|0|200
C|VCIT|20240724|11:53:49.198917|S|300|80.87|0|300
C|VCIT|20240724|11:53:59.247765|S|100|80.87|0|100
C|VCIT|20240724|11:54:19.315772|S|300|80.87|0|300
C|VCIT|20240724|11:54:19.316588|S|100|80.87|0|100
C|VCIT|20240724|11:54:35.092612|S|100|80.87|0|100
C|VCIT|20240724|11:56:03.552093|S|100|80.87|0|100
C|VCIT|20240724|11:56:20.812862|S|100|80.87|0|100
C|VCIT|20240724|11:56:35.844875|S|100|80.87|0|100
C|VCIT|20240724|11:57:08.616390|S|100|80.87|0|100
C|VCIT|20240724|12:00:47.853423|S|100|80.84|0|100
C|VCIT|20240724|12:01:07.632464|S|500|80.84|0|500
C|VCIT|20240724|12:03:58.306637|S|100|80.83|0|100
C|VCIT|20240724|12:04:19.991728|S|100|80.83|0|100
C|VCIT|20240724|12:04:24.022725|S|100|80.83|0|100
C|VCIT|20240724|12:08:58.822771|S|100|80.83|0|100
C|VCIT|20240724|12:08:58.822783|S|100|80.83|0|100
C|VCIT|20240724|12:08:58.848321|S|500|80.83|0|500
C|VCIT|20240724|12:08:58.850698|S|400|80.83|0|400
C|VCIT|20240724|12:08:58.851936|S|300|80.83|0|300
C|VCIT|20240724|12:09:12.381633|S|100|80.83|0|100
C|VCIT|20240724|12:09:18.952281|S|300|80.83|0|300
C|VCIT|20240724|12:09:18.952368|S|100|80.83|0|100
C|VCIT|20240724|12:10:46.484442|S|100|80.82|0|100
C|VCIT|20240724|12:10:57.129812|S|100|80.82|0|100
C|VCIT|20240724|12:12:19.190749|S|100|80.82|0|100
C|VCIT|20240724|12:13:34.326340|S|100|80.81|0|100
C|VCIT|20240724|12:14:25.285580|S|100|80.81|0|100
C|VCIT|20240724|12:14:25.285624|S|200|80.81|0|200
C|VCIT|20240724|12:15:06.320902|S|100|80.82|0|100
C|VCIT|20240724|12:16:19.230955|S|100|80.82|0|100
C|VCIT|20240724|12:16:44.979822|S|100|80.82|0|100
C|VCIT|20240724|12:17:29.687178|S|100|80.83|0|100
C|VCIT|20240724|12:19:09.519881|S|100|80.83|0|100
C|VCIT|20240724|12:22:19.066810|S|100|80.83|0|100
C|VCIT|20240724|12:24:21.709773|S|200|80.825|0|200
C|VCIT|20240724|12:24:23.963124|S|200|80.83|0|200
C|VCIT|20240724|12:24:28.460650|S|300|80.83|0|300
C|VCIT|20240724|12:25:54.652718|S|100|80.82|0|100
C|VCIT|20240724|12:26:23.230102|S|300|80.81|0|300
C|VCIT|20240724|12:27:00.228125|S|200|80.82|0|200
C|VCIT|20240724|12:27:00.229337|S|200|80.82|0|200
C|VCIT|20240724|12:27:00.229337|S|300|80.82|0|300
C|VCIT|20240724|12:27:00.737955|S|100|80.82|0|100
C|VCIT|20240724|12:27:26.232212|S|200|80.82|0|200
C|VCIT|20240724|12:27:39.234848|S|190|80.82|0|190
C|VCIT|20240724|12:27:39.234848|S|10|80.82|0|10
C|VCIT|20240724|12:28:08.496275|S|200|80.81|0|200
C|VCIT|20240724|12:29:01.099133|S|200|80.81|0|200
C|VCIT|20240724|12:29:33.737815|S|200|80.81|0|200
C|VCIT|20240724|12:35:18.194616|S|100|80.82|0|100
C|VCIT|20240724|12:35:44.996429|S|100|80.81|0|100
C|VCIT|20240724|12:36:27.559794|S|100|80.81|0|100
C|VCIT|20240724|12:36:28.902456|S|100|80.81|0|100
C|VCIT|20240724|12:39:22.059005|S|100|80.79|0|100
C|VCIT|20240724|12:41:36.617709|S|100|80.8|0|100
C|VCIT|20240724|12:41:39.968744|S|100|80.8|0|100
C|VCIT|20240724|12:42:11.396752|S|100|80.8|0|100
C|VCIT|20240724|12:42:16.088770|S|100|80.8|0|100
C|VCIT|20240724|12:42:23.142456|S|100|80.8|0|100
C|VCIT|20240724|12:42:55.807077|S|100|80.8|0|100
C|VCIT|20240724|12:43:10.133033|S|100|80.8|0|100
C|VCIT|20240724|12:43:52.730375|S|95|80.8|0|95
C|VCIT|20240724|12:43:53.132292|S|405|80.8|0|405
C|VCIT|20240724|12:46:14.613428|S|100|80.82|0|100
C|VCIT|20240724|12:48:22.868734|S|100|80.82|0|100
C|VCIT|20240724|12:51:51.111122|S|100|80.8|0|100
C|VCIT|20240724|13:01:30.880216|S|400|80.82|0|400
C|VCIT|20240724|13:01:30.880252|S|100|80.82|0|100
C|VCIT|20240724|13:02:03.804129|S|10|80.79|0|10
C|VCIT|20240724|13:02:03.812713|S|200|80.77|0|200
C|VCIT|20240724|13:22:02.104766|S|200|80.75|0|200
C|VCIT|20240724|13:29:55.819287|S|300|80.73|0|300
C|VCIT|20240724|13:29:55.820667|S|300|80.73|0|300
C|VCIT|20240724|13:29:55.820667|S|200|80.73|0|200
C|VCIT|20240724|13:29:55.822162|S|300|80.73|0|300
C|VCIT|20240724|13:29:55.822162|S|100|80.73|0|100
C|VCIT|20240724|13:29:55.822163|S|100|80.73|0|100
C|VCIT|20240724|13:30:06.315837|S|300|80.725|0|300
C|VCIT|20240724|13:30:06.513398|S|100|80.73|0|100
C|VCIT|20240724|13:56:27.575390|S|100|80.7|0|100
C|VCIT|20240724|13:57:04.880017|S|100|80.69|0|100
C|VCIT|20240724|13:57:21.505066|S|7|80.68|0|7
C|VCIT|20240724|13:57:21.547648|S|93|80.68|0|93
C|VCIT|20240724|13:57:52.475819|S|100|80.68|0|100
C|VCIT|20240724|14:02:02.384423|S|3|80.66|0|3
C|VCIT|20240724|14:02:02.390868|S|3|80.66|0|3
C|VCIT|20240724|14:03:04.323742|S|100|80.59|0|100
C|VCIT|20240724|14:03:04.530611|S|100|80.59|0|100
C|VCIT|20240724|14:03:08.266101|S|100|80.58|0|100
C|VCIT|20240724|14:03:08.666972|S|100|80.58|0|100
C|VCIT|20240724|14:03:18.374894|S|200|80.57|0|200
C|VCIT|20240724|14:13:19.248874|S|400|80.63|0|400
C|VCIT|20240724|14:14:27.863968|S|200|80.61|0|200
C|VCIT|20240724|14:18:37.821449|S|41|80.6|0|41
C|VCIT|20240724|14:27:27.107411|S|400|80.59|0|400
C|VCIT|20240724|14:27:27.108035|S|73|80.59|0|73
C|VCIT|20240724|14:30:46.072950|S|500|80.61|0|500
C|VCIT|20240724|14:36:01.804471|S|100|80.61|0|100
C|VCIT|20240724|14:38:18.683736|S|200|80.625|0|200
C|VCIT|20240724|14:38:27.728460|S|200|80.625|0|200
C|VCIT|20240724|14:38:58.094055|S|200|80.62|0|200
C|VCIT|20240724|14:39:08.421815|S|100|80.62|0|100
C|VCIT|20240724|14:39:20.804072|S|200|80.625|0|200
C|VCIT|20240724|14:40:21.276852|S|200|80.63|0|200
C|VCIT|20240724|14:40:30.544871|S|300|80.62|0|300
C|VCIT|20240724|14:40:32.514063|S|250|80.62|0|250
C|VCIT|20240724|14:40:42.827996|S|100|80.62|0|100
C|VCIT|20240724|14:42:47.027936|S|8|80.62|0|8
C|VCIT|20240724|14:42:47.027936|S|401|80.62|0|401
C|VCIT|20240724|14:42:47.027936|S|200|80.62|0|200
C|VCIT|20240724|14:44:11.649549|S|400|80.6|0|400
C|VCIT|20240724|14:46:13.643289|S|200|80.6|0|200
C|VCIT|20240724|14:48:44.796334|S|200|80.61|0|200
C|VCIT|20240724|14:48:54.839027|S|200|80.61|0|200
C|VCIT|20240724|14:50:07.816083|S|100|80.6|0|100
C|VCIT|20240724|14:56:24.648579|S|200|80.58|0|200
C|VCIT|20240724|14:59:10.660966|S|100|80.57|0|100
C|VCIT|20240724|15:03:08.808857|S|100|80.56|0|100
C|VCIT|20240724|15:03:12.248392|S|100|80.56|0|100
C|VCIT|20240724|15:03:36.571717|S|100|80.56|0|100
C|VCIT|20240724|15:04:54.595368|S|145|80.55|0|145
C|VCIT|20240724|15:10:45.888739|S|200|80.56|0|200
C|VCIT|20240724|15:14:27.140693|S|100|80.56|0|100
C|VCIT|20240724|15:14:48.102751|S|1000|80.56|0|1000
C|VCIT|20240724|15:14:48.460656|S|1100|80.56|0|1100
C|VCIT|20240724|15:14:48.461113|S|100|80.56|0|100
C|VCIT|20240724|15:14:48.587941|S|1000|80.56|0|1000
C|VCIT|20240724|15:14:51.800598|S|1100|80.56|0|1100
C|VCIT|20240724|15:14:51.927000|S|1100|80.56|0|1100
C|VCIT|20240724|15:15:00.447628|S|1100|80.56|0|1100
C|VCIT|20240724|15:15:19.681965|S|420|80.55|0|420
C|VCIT|20240724|15:15:44.037099|S|1100|80.56|0|1100
C|VCIT|20240724|15:15:44.037099|S|100|80.56|0|100
C|VCIT|20240724|15:15:49.667625|S|100|80.56|0|100
C|VCIT|20240724|15:20:04.994762|S|200|80.56|0|200
C|VCIT|20240724|15:20:11.147525|S|100|80.56|0|100
C|VCIT|20240724|15:22:45.991768|S|500|80.6|0|500
C|VCIT|20240724|15:22:46.218376|S|100|80.6|0|100
C|VCIT|20240724|15:23:23.412943|S|100|80.6|0|100
C|VCIT|20240724|15:23:24.843127|S|100|80.6|0|100
C|VCIT|20240724|15:23:39.640948|S|100|80.6|0|100
C|VCIT|20240724|15:24:04.994260|S|100|80.6|0|100
C|VCIT|20240724|15:27:31.326034|S|100|80.61|0|100
C|VCIT|20240724|15:27:41.249939|S|100|80.61|0|100
C|VCIT|20240724|15:28:21.882751|S|100|80.61|0|100
C|VCIT|20240724|15:29:00.009153|S|100|80.605|0|100
C|VCIT|20240724|15:29:05.328705|S|100|80.61|0|100
C|VCIT|20240724|15:29:12.425912|S|100|80.61|0|100
C|VCIT|20240724|15:29:19.460737|S|100|80.61|0|100
C|VCIT|20240724|15:30:44.095588|S|100|80.59|0|100
C|VCIT|20240724|15:30:59.191166|S|100|80.59|0|100
C|VCIT|20240724|15:34:56.053323|S|100|80.6|0|100
C|VCIT|20240724|15:36:00.583756|S|100|80.6|0|100
C|VCIT|20240724|15:37:09.639225|S|100|80.6|0|100
C|VCIT|20240724|15:40:41.332349|S|100|80.595|0|100
C|VCIT|20240724|15:41:40.972792|S|100|80.6|0|100
C|VCIT|20240724|15:41:56.248056|S|100|80.6|0|100
C|VCIT|20240724|15:42:33.819105|S|100|80.6|0|100
C|VCIT|20240724|15:44:50.009384|S|3|80.6|0|3
C|VCIT|20240724|15:44:50.009392|S|55|80.6|0|55
C|VCIT|20240724|15:44:51.414965|S|1|80.6|0|1
C|VCIT|20240724|15:44:54.868948|S|4|80.6|0|4
C|VCIT|20240724|15:44:55.030981|S|100|80.6|0|100
C|VCIT|20240724|15:44:58.026392|S|7|80.6|0|7
C|VCIT|20240724|15:45:48.043899|S|100|80.59|0|100
C|VCIT|20240724|15:46:19.130729|S|100|80.59|0|100
C|VCIT|20240724|15:46:34.512758|S|100|80.59|0|100
C|VCIT|20240724|15:48:53.758169|S|100|80.58|0|100
C|VCIT|20240724|15:49:36.213415|S|100|80.57|0|100
C|VCIT|20240724|15:50:54.552971|S|100|80.56|0|100
C|VCIT|20240724|15:51:13.576931|S|100|80.56|0|100
C|VCIT|20240724|15:53:56.702375|S|100|80.56|0|100
C|VCIT|20240724|15:54:13.606276|S|100|80.56|0|100
C|VCIT|20240724|15:54:19.533234|S|100|80.56|0|100
C|VCIT|20240724|15:54:23.036156|S|100|80.56|0|100
C|VCIT|20240724|15:54:26.540842|S|100|80.56|0|100
C|VCIT|20240724|15:58:10.553891|S|100|80.52|0|100
C|VCIT|20240724|15:58:38.529210|S|100|80.51|0|100
C|VCIT|20240724|15:58:39.098472|S|455|80.51|0|455
C|VCIT|20240724|15:59:15.238693|S|3|80.51|0|3
C|VCIT|20240724|15:59:30.000655|S|11|80.52|0|11
C|VCIT|20240724|15:59:39.237219|S|8|80.51|0|8
C|VCLT|20240724|09:30:24.291536|S|200|76.77|0|200
C|VCLT|20240724|09:44:59.608879|S|200|76.82|0|200
C|VCLT|20240724|09:50:15.124748|S|6|76.75|0|6
C|VCLT|20240724|09:50:15.139112|S|25|76.75|0|25
C|VCLT|20240724|10:04:16.599071|S|200|76.55|0|200
C|VCLT|20240724|10:18:15.519464|S|200|76.52|0|200
C|VCLT|20240724|10:18:40.110888|S|200|76.51|0|200
C|VCLT|20240724|10:36:49.805197|S|400|76.6|0|400
C|VCLT|20240724|10:50:37.838613|S|200|76.64|0|200
C|VCLT|20240724|10:54:14.493128|S|100|76.67|0|100
C|VCLT|20240724|10:54:15.378483|S|1|76.67|0|1
C|VCLT|20240724|11:13:06.238897|S|200|76.68|0|200
C|VCLT|20240724|11:19:18.408387|S|200|76.73|0|200
C|VCLT|20240724|11:19:22.072771|S|400|76.73|0|400
C|VCLT|20240724|11:23:05.040620|S|200|76.73|0|200
C|VCLT|20240724|11:24:38.495762|S|200|76.72|0|200
C|VCLT|20240724|11:26:06.661212|S|49|76.71|0|49
C|VCLT|20240724|11:28:09.160449|S|200|76.7|0|200
C|VCLT|20240724|11:29:32.651681|S|200|76.73|0|200
C|VCLT|20240724|11:53:40.922624|S|8|76.65|0|8
C|VCLT|20240724|11:53:40.923326|S|50|76.65|0|50
C|VCLT|20240724|12:08:58.928555|S|200|76.58|0|200
C|VCLT|20240724|12:26:52.487266|S|100|76.55|0|100
C|VCLT|20240724|12:27:25.739983|S|200|76.56|0|200
C|VCLT|20240724|12:27:39.234898|S|200|76.55|0|200
C|VCLT|20240724|12:30:57.024200|S|200|76.56|0|200
C|VCLT|20240724|12:30:59.277121|S|200|76.56|0|200
C|VCLT|20240724|12:31:24.128509|S|300|76.56|0|300
C|VCLT|20240724|12:37:27.819404|S|200|76.53|0|200
C|VCLT|20240724|12:43:10.155679|S|200|76.54|0|200
C|VCLT|20240724|12:59:00.010014|S|200|76.55|0|200
C|VCLT|20240724|13:18:22.222510|S|200|76.47|0|200
C|VCLT|20240724|13:18:37.805428|S|100|76.45|0|100
C|VCLT|20240724|13:18:38.871294|S|100|76.45|0|100
C|VCLT|20240724|13:18:40.142134|S|100|76.45|0|100
C|VCLT|20240724|13:18:40.324614|S|100|76.45|0|100
C|VCLT|20240724|13:18:47.313309|S|100|76.45|0|100
C|VCLT|20240724|13:19:25.891002|S|400|76.46|0|400
C|VCLT|20240724|13:20:30.938143|S|100|76.46|0|100
C|VCLT|20240724|13:20:37.127292|S|100|76.46|0|100
C|VCLT|20240724|13:20:37.436166|S|100|76.46|0|100
C|VCLT|20240724|13:20:37.936913|S|100|76.46|0|100
C|VCLT|20240724|13:23:43.592391|S|100|76.45|0|100
C|VCLT|20240724|13:24:11.737177|S|100|76.44|0|100
C|VCLT|20240724|13:24:13.613412|S|200|76.44|0|200
C|VCLT|20240724|13:24:33.786250|S|400|76.44|0|400
C|VCLT|20240724|13:29:55.921456|S|200|76.38|0|200
C|VCLT|20240724|13:48:19.919549|S|200|76.36|0|200
C|VCLT|20240724|14:21:52.121307|S|200|76.08|0|200
C|VCLT|20240724|14:36:49.518992|S|200|76.14|0|200
C|VCLT|20240724|14:37:57.104832|S|10|76.14|0|10
C|VCLT|20240724|14:38:49.156225|S|200|76.15|0|200
C|VCLT|20240724|14:43:04.118271|S|105|76.12|0|105
C|VCLT|20240724|14:43:04.118281|S|95|76.12|0|95
C|VCLT|20240724|14:45:06.740629|S|200|76.1|0|200
C|VCLT|20240724|14:54:11.928998|S|49|76.05|0|49
C|VCLT|20240724|14:56:47.949443|S|100|76.03|0|100
C|VCLT|20240724|14:58:13.385730|S|137|76.02|0|137
C|VCLT|20240724|14:58:13.385747|S|63|76.02|0|63
C|VCLT|20240724|14:58:13.391671|S|293|76.025|0|293
C|VCLT|20240724|15:19:39.463787|S|200|76.07|0|200
C|VCLT|20240724|15:29:27.363245|S|25|76.12|0|25
C|VCLT|20240724|15:30:35.903450|S|78|76.11|0|78
C|VCLT|20240724|15:33:01.657807|S|200|76.1|0|200
C|VCLT|20240724|15:33:05.645990|S|5|76.1|0|5
C|VCLT|20240724|15:36:46.173225|S|300|76.11|0|300
C|VCLT|20240724|15:55:00.236472|S|6|76.01|0|6
C|VCLT|20240724|15:57:11.193592|S|100|75.97|0|100
C|VCLT|20240724|15:57:11.649315|S|98|75.97|0|98
C|VCLT|20240724|15:58:05.316624|S|3|75.96|0|3
C|VCLT|20240724|15:59:52.763875|S|200|75.96|0|200
C|VCLT|20240724|15:59:58.030451|S|100|75.95|0|100
C|VCSA|20240724|10:48:21.635051|S|100|4.2|0|100
C|VCSH|20240724|12:06:49.563313|S|200|77.845|0|200
C|VCSH|20240724|12:06:49.564507|S|200|77.845|0|200
C|VCSH|20240724|12:26:38.982950|S|200|77.845|0|200
C|VCSH|20240724|12:26:52.486604|S|200|77.845|0|200
C|VCSH|20240724|12:27:00.228271|S|200|77.845|0|200
C|VCSH|20240724|12:27:00.232859|S|200|77.845|0|200
C|VCSH|20240724|13:45:00.725632|S|100|77.83|0|100
C|VCSH|20240724|13:50:10.153636|S|100|77.83|0|100
C|VCSH|20240724|13:50:13.965109|S|100|77.82|0|100
C|VCSH|20240724|15:52:16.337048|S|100|77.785|0|100
C|VCSH|20240724|15:53:46.463739|S|100|77.785|0|100
C|VCSH|20240724|15:57:51.028075|S|71|77.785|0|71
C|VCSH|20240724|15:58:08.730458|S|500|77.78|0|500
C|VCSH|20240724|15:58:38.528005|S|100|77.775|0|100
C|VCTR|20240724|14:02:06.138846|S|11|53.14|0|11
C|VCTR|20240724|15:26:56.345261|S|11|52.58|0|11
C|VCYT|20240724|13:03:21.245473|S|32|23.75|0|32
C|VCYT|20240724|13:03:21.245613|S|33|23.75|0|33
C|VCYT|20240724|15:51:33.640052|S|13|23.49|0|13
C|VCYT|20240724|15:56:40.059147|S|10|23.47|0|10
C|VCYT|20240724|15:57:36.010880|E|33|23.43|0|33
C|VCYT|20240724|15:57:51.877694|E|1|23.44|0|1
C|VDC|20240724|11:58:57.819947|S|17|205.5|0|17
C|VDE|20240724|10:29:52.564156|S|100|126.71|0|100
C|VDE|20240724|10:29:52.564156|S|100|126.71|0|100
C|VDE|20240724|10:29:52.564246|S|100|126.71|0|100
C|VDE|20240724|10:29:52.564246|S|100|126.71|0|100
C|VDE|20240724|10:29:52.564247|S|100|126.71|0|100
C|VDE|20240724|10:29:52.564247|S|194|126.71|0|194
C|VDE|20240724|10:30:00.010928|S|100|126.71|0|100
C|VDE|20240724|10:35:26.223452|S|100|126.99|0|100
C|VDE|20240724|10:59:57.270313|S|100|127.2|0|100
C|VDE|20240724|11:00:00.849658|S|100|127.2|0|100
C|VDE|20240724|11:00:00.849761|S|100|127.2|0|100
C|VDE|20240724|11:00:00.850011|S|99|127.2|0|99
C|VDE|20240724|11:00:00.850101|S|99|127.2|0|99
C|VDE|20240724|11:00:00.850101|S|1|127.2|0|1
C|VDE|20240724|11:00:00.850319|S|99|127.2|0|99
C|VDE|20240724|11:00:00.850319|S|1|127.2|0|1
C|VDE|20240724|11:00:00.850424|S|1|127.2|0|1
C|VDE|20240724|15:28:40.659568|S|2|127.1|0|2
C|VDE|20240724|15:34:26.351114|S|2|127.08|0|2
C|VDE|20240724|15:58:54.526687|S|100|126.85|0|100
C|VEA|20240724|09:34:04.536460|S|101|50.41|0|101
C|VEA|20240724|09:34:04.537360|S|98|50.41|0|98
C|VEA|20240724|09:34:13.696525|S|300|50.41|0|300
C|VEA|20240724|09:40:07.348279|S|4|50.43|0|4
C|VEA|20240724|09:44:59.516582|S|108|50.45|0|108
C|VEA|20240724|09:52:31.740525|S|1200|50.42|0|1200
C|VEA|20240724|09:54:05.837526|S|229|50.35|0|229
C|VEA|20240724|09:58:33.201988|S|20|50.3|0|20
C|VEA|20240724|09:58:34.597498|S|80|50.3|0|80
C|VEA|20240724|10:03:52.206415|S|300|50.33|0|300
C|VEA|20240724|10:15:36.153352|S|44|50.29|0|44
C|VEA|20240724|10:27:08.839818|S|1|50.335|0|1
C|VEA|20240724|10:56:38.018523|S|1200|50.34|0|1200
C|VEA|20240724|10:59:41.046706|S|61|50.33|0|61
C|VEA|20240724|11:09:37.899208|S|100|50.28|0|100
C|VEA|20240724|11:09:37.899333|S|100|50.28|0|100
C|VEA|20240724|11:34:19.792056|S|1|50.3|0|1
C|VEA|20240724|11:34:19.956973|S|4|50.3|0|4
C|VEA|20240724|11:35:01.392955|S|1|50.29|0|1
C|VEA|20240724|11:35:02.189741|S|58|50.29|0|58
C|VEA|20240724|11:35:41.435617|S|4|50.28|0|4
C|VEA|20240724|11:41:51.821202|S|46|50.28|0|46
C|VEA|20240724|12:06:42.513332|S|300|50.2|0|300
C|VEA|20240724|12:14:53.036109|S|400|50.23|0|400
C|VEA|20240724|13:02:03.814339|S|70|50.19|0|70
C|VEA|20240724|13:02:03.814349|S|60|50.19|0|60
C|VEA|20240724|13:13:18.805842|S|531|50.24|0|531
C|VEA|20240724|13:14:03.287404|S|100|50.23|0|100
C|VEA|20240724|13:14:03.287413|S|100|50.23|0|100
C|VEA|20240724|13:14:03.287441|S|70|50.23|0|70
C|VEA|20240724|13:14:06.157879|S|237|50.23|0|237
C|VEA|20240724|13:17:32.800684|S|1|50.24|0|1
C|VEA|20240724|13:27:42.565290|S|300|50.2|0|300
C|VEA|20240724|13:27:52.277855|S|3|50.2|0|3
C|VEA|20240724|14:32:14.177073|S|400|50.05|0|400
C|VEA|20240724|14:32:14.177192|S|145|50.05|0|145
C|VEA|20240724|14:32:26.235039|S|600|50.05|0|600
C|VEA|20240724|14:32:26.235090|S|12|50.05|0|12
C|VEA|20240724|14:32:39.633743|S|400|50.05|0|400
C|VEA|20240724|14:32:39.633933|S|167|50.05|0|167
C|VEA|20240724|14:32:58.442999|S|400|50.05|0|400
C|VEA|20240724|14:32:59.197489|S|139|50.05|0|139
C|VEA|20240724|14:41:49.645609|S|600|50.02|0|600
C|VEA|20240724|14:41:49.645628|S|400|50.02|0|400
C|VEA|20240724|14:41:50.839973|S|400|50.02|0|400
C|VEA|20240724|14:41:50.840059|S|600|50.02|0|600
C|VEA|20240724|14:41:53.645207|S|401|50.02|0|401
C|VEA|20240724|14:41:53.645284|S|599|50.02|0|599
C|VEA|20240724|14:42:14.320793|S|300|50.01|0|300
C|VEA|20240724|14:42:14.423000|S|100|50.01|0|100
C|VEA|20240724|14:42:14.640614|S|100|50.01|0|100
C|VEA|20240724|14:42:14.656749|S|500|50.01|0|500
C|VEA|20240724|14:42:15.691440|S|619|50.01|0|619
C|VEA|20240724|14:42:15.691440|S|100|50.01|0|100
C|VEA|20240724|14:42:15.691480|S|281|50.01|0|281
C|VEA|20240724|14:42:17.028432|S|538|50.01|0|538
C|VEA|20240724|14:42:17.028547|S|462|50.01|0|462
C|VEA|20240724|14:42:18.384380|S|1000|50.01|0|1000
C|VEA|20240724|14:42:21.124613|S|300|50.01|0|300
C|VEA|20240724|14:43:18.641611|S|1000|49.98|0|1000
C|VEA|20240724|14:43:19.775525|S|615|49.98|0|615
C|VEA|20240724|14:43:19.775623|S|385|49.98|0|385
C|VEA|20240724|14:43:21.843563|S|1000|49.98|0|1000
C|VEA|20240724|14:43:23.384865|S|1000|49.98|0|1000
C|VEA|20240724|14:43:28.067178|S|300|49.98|0|300
C|VEA|20240724|14:43:28.067244|S|700|49.98|0|700
C|VEA|20240724|14:43:57.605631|S|800|49.98|0|800
C|VEA|20240724|14:43:57.605703|S|200|49.98|0|200
C|VEA|20240724|14:44:25.074752|S|1000|49.98|0|1000
C|VEA|20240724|14:45:08.540085|S|1000|49.98|0|1000
C|VEA|20240724|14:45:11.044058|S|1000|49.98|0|1000
C|VEA|20240724|14:45:13.475787|S|1000|49.98|0|1000
C|VEA|20240724|14:45:15.252860|S|1000|49.98|0|1000
C|VEA|20240724|14:45:16.269054|S|400|49.98|0|400
C|VEA|20240724|14:45:16.269655|S|600|49.98|0|600
C|VEA|20240724|14:45:19.115144|S|400|49.98|0|400
C|VEA|20240724|14:45:19.115222|S|600|49.98|0|600
C|VEA|20240724|14:48:07.541644|S|518|49.97|0|518
C|VEA|20240724|14:48:51.221816|S|600|49.95|0|600
C|VEA|20240724|14:48:51.223409|S|75|49.95|0|75
C|VEA|20240724|14:49:02.455747|S|3|49.96|0|3
C|VEA|20240724|14:50:11.581688|S|532|49.95|0|532
C|VEA|20240724|14:50:11.581688|S|13|49.95|0|13
C|VEA|20240724|14:51:12.135251|S|100|49.94|0|100
C|VEA|20240724|14:51:44.213556|S|78|49.93|0|78
C|VEA|20240724|15:02:11.385630|S|600|49.95|0|600
C|VEA|20240724|15:09:51.503994|S|300|49.95|0|300
C|VEA|20240724|15:13:20.576115|S|100|49.955|0|100
C|VEA|20240724|15:14:29.980058|S|100|49.96|0|100
C|VEA|20240724|15:14:33.015929|S|100|49.96|0|100
C|VEA|20240724|15:14:33.030616|S|87|49.97|0|87
C|VEA|20240724|15:17:20.006089|S|99|49.97|0|99
C|VEA|20240724|15:17:20.016704|S|798|49.97|0|798
C|VEA|20240724|15:17:20.024168|S|199|49.97|0|199
C|VEA|20240724|15:17:20.572552|S|487|49.97|0|487
C|VEA|20240724|15:17:22.456107|S|413|49.97|0|413
C|VEA|20240724|15:17:23.458881|S|900|49.97|0|900
C|VEA|20240724|15:17:25.642489|S|92|49.98|0|92
C|VEA|20240724|15:20:35.073208|S|300|49.98|0|300
C|VEA|20240724|15:20:42.549366|S|1480|49.98|0|1480
C|VEA|20240724|15:21:53.949326|S|23|49.985|0|23
C|VEA|20240724|15:27:17.141948|S|42|49.98|0|42
C|VEA|20240724|15:27:17.700045|S|1|49.98|0|1
C|VEA|20240724|15:29:36.069720|S|500|49.96|0|500
C|VEA|20240724|15:30:26.672561|S|100|49.96|0|100
C|VEA|20240724|15:31:19.799545|S|100|49.96|0|100
C|VEA|20240724|15:32:34.277042|S|300|49.97|0|300
C|VEA|20240724|15:33:49.128160|S|200|50.01|0|200
C|VEA|20240724|15:35:01.323116|S|300|50.01|0|300
C|VEA|20240724|15:35:01.323126|S|140|50.01|0|140
C|VEA|20240724|15:35:01.323725|S|343|50.01|0|343
C|VEA|20240724|15:38:02.041470|S|300|50.02|0|300
C|VEA|20240724|15:43:11.668325|S|3|50.01|0|3
C|VEA|20240724|15:43:13.405530|S|58|50.01|0|58
C|VEA|20240724|15:43:41.015011|S|19|50.01|0|19
C|VEA|20240724|15:44:26.802338|S|14|50|0|14
C|VEA|20240724|15:44:32.169928|S|3|49.99|0|3
C|VEA|20240724|15:46:27.308466|S|3|49.97|0|3
C|VEA|20240724|15:46:28.025842|S|512|49.97|0|512
C|VEA|20240724|15:46:49.171512|S|54|49.96|0|54
C|VEA|20240724|15:49:47.018602|S|4|49.96|0|4
C|VEA|20240724|15:51:16.965400|S|9|49.94|0|9
C|VEA|20240724|15:51:16.965495|S|564|49.94|0|564
C|VEA|20240724|15:52:00.043342|S|12|49.93|0|12
C|VEA|20240724|15:52:01.300243|S|569|49.93|0|569
C|VEA|20240724|15:52:28.607058|S|7|49.93|0|7
C|VEA|20240724|15:52:57.478426|S|11|49.93|0|11
C|VEA|20240724|15:53:03.918824|S|45|49.95|0|45
C|VEA|20240724|15:53:09.170784|S|7|49.93|0|7
C|VEA|20240724|15:53:34.394240|S|4|49.92|0|4
C|VEA|20240724|15:53:34.654457|S|600|49.92|0|600
C|VEA|20240724|15:53:34.654798|S|296|49.92|0|296
C|VEA|20240724|15:53:35.809602|S|4|49.92|0|4
C|VEA|20240724|15:53:36.397094|S|14|49.92|0|14
C|VEA|20240724|15:53:36.465089|S|186|49.92|0|186
C|VEA|20240724|15:53:40.181803|S|4|49.92|0|4
C|VEA|20240724|15:53:40.255751|S|11|49.92|0|11
C|VEA|20240724|15:53:40.734507|S|5|49.93|0|5
C|VEA|20240724|15:53:59.011818|S|150|49.92|0|150
C|VEA|20240724|15:53:59.011866|S|399|49.92|0|399
C|VEA|20240724|15:53:59.011866|S|100|49.92|0|100
C|VEA|20240724|15:54:40.166421|S|3|49.91|0|3
C|VEA|20240724|15:54:40.166433|S|1759|49.91|0|1759
C|VEA|20240724|15:55:14.942667|S|3|49.9|0|3
C|VEA|20240724|15:55:14.943132|S|597|49.9|0|597
C|VEA|20240724|15:57:09.261822|S|100|49.91|0|100
C|VEA|20240724|15:59:04.949044|S|100|49.92|0|100
C|VEA|20240724|15:59:21.336391|S|68|49.91|0|68
C|VECO|20240724|10:42:08.358183|S|19|42.14|0|19
C|VECO|20240724|10:42:08.358208|S|8|42.14|0|8
C|VECO|20240724|11:36:49.412970|S|2|42.11|0|2
C|VECO|20240724|12:24:33.306989|S|10|41.65|0|10
C|VECO|20240724|15:24:09.406930|S|2|40.85|0|2
C|VECO|20240724|15:32:04.828718|S|30|40.57|0|30
C|VECO|20240724|15:32:04.828735|S|37|40.57|0|37
C|VECO|20240724|15:54:00.045255|S|100|40.41|0|100
C|VECO|20240724|15:57:42.134997|S|29|40.24|0|29
C|VECO|20240724|15:58:51.194905|S|15|40.21|0|15
C|VECO|20240724|15:59:25.110402|S|100|40.22|0|100
C|VEEV|20240724|10:21:21.321110|S|25|184.03|0|25
C|VEEV|20240724|10:21:21.321111|S|2|184.03|0|2
C|VEEV|20240724|12:12:37.724204|S|48|184.87|0|48
C|VEEV|20240724|13:31:28.246715|S|10|185.14|0|10
C|VEEV|20240724|14:08:05.740592|S|100|185.64|0|100
C|VEEV|20240724|14:28:54.375452|S|48|185|0|48
C|VEEV|20240724|14:28:54.375452|S|48|185.02|0|48
C|VEEV|20240724|15:56:15.869961|S|48|183.96|0|48
C|VEEV|20240724|15:56:48.896889|S|45|184.13|0|45
C|VEEV|20240724|15:56:48.896889|S|50|184.12|0|50
C|VEEV|20240724|15:56:48.896889|S|50|184.13|0|50
C|VEEV|20240724|15:59:34.020247|S|48|184.38|0|48
C|VEEV|20240724|15:59:47.441876|S|20|184.48|0|20
C|VEEV|20240724|15:59:47.441876|S|50|184.47|0|50
C|VEEV|20240724|15:59:49.554161|S|33|184.34|0|33
C|VEGA|20240724|11:39:22.813916|S|100|42.05|0|100
C|VEL|20240724|15:47:16.955363|S|16|18.99|0|16
C|VERA|20240724|13:31:30.986615|S|16|35.75|0|16
C|VERA|20240724|15:10:05.590690|S|9|35|0|9
C|VERA|20240724|15:46:13.474078|S|22|35.41|0|22
C|VERA|20240724|15:46:18.824920|S|100|35.41|0|100
C|VERA|20240724|15:56:02.021631|S|17|35.39|0|17
C|VERA|20240724|15:57:08.860130|S|5|35.37|0|5
C|VERA|20240724|15:57:08.860190|S|5|35.37|0|5
C|VERA|20240724|15:57:08.860243|S|5|35.37|0|5
C|VERA|20240724|15:57:08.860299|S|5|35.37|0|5
C|VERA|20240724|15:57:08.860354|S|5|35.37|0|5
C|VERA|20240724|15:57:08.860413|S|5|35.37|0|5
C|VERA|20240724|15:57:08.861255|S|5|35.37|0|5
C|VERB|20240724|10:41:54.218884|S|400|.0962|0|400
C|VERB|20240724|15:41:10.077045|S|1400|.0946|0|1400
C|VERB|20240724|15:41:14.157641|E|500|.0946|0|500
C|VERB|20240724|15:41:14.157741|S|89|.0946|0|89
C|VERU|20240724|13:44:05.184652|S|100|.9797|0|100
C|VERV|20240724|09:30:26.129329|S|1|7.67|0|1
C|VERV|20240724|10:16:22.394354|S|17|7.48|0|17
C|VERV|20240724|10:16:22.394370|S|17|7.48|0|17
C|VERV|20240724|10:16:22.394370|S|83|7.48|0|83
C|VERV|20240724|10:28:12.451186|S|14|7.39|0|14
C|VERV|20240724|10:28:12.451203|S|130|7.39|0|130
C|VERV|20240724|10:28:12.451204|S|42|7.39|0|42
C|VERV|20240724|13:30:21.589853|S|36|7.4|0|36
C|VERV|20240724|13:30:21.589864|S|36|7.4|0|36
C|VERV|20240724|13:30:21.589908|S|28|7.4|0|28
C|VERV|20240724|14:06:34.177382|S|1|7.44|0|1
C|VERV|20240724|14:09:01.970533|S|84|7.44|0|84
C|VERV|20240724|14:17:37.831148|S|2|7.4|0|2
C|VERV|20240724|15:29:49.591340|S|2|7.19|0|2
C|VERV|20240724|15:30:32.671172|S|100|7.2|0|100
C|VERV|20240724|15:34:22.790500|S|100|7.23|0|100
C|VERV|20240724|15:37:36.285334|S|100|7.24|0|100
C|VERV|20240724|15:37:36.296335|S|100|7.24|0|100
C|VERV|20240724|15:37:36.297579|S|100|7.24|0|100
C|VERV|20240724|15:37:36.633468|S|100|7.24|0|100
C|VERV|20240724|15:37:37.029541|S|100|7.24|0|100
C|VERV|20240724|15:38:40.270613|S|2|7.21|0|2
C|VERV|20240724|15:42:58.373163|E|1|7.2|0|1
C|VERV|20240724|15:45:50.599790|S|100|7.19|0|100
C|VERV|20240724|15:47:51.806044|S|53|7.17|0|53
C|VERV|20240724|15:47:51.806089|S|29|7.17|0|29
C|VERV|20240724|15:48:41.743959|S|100|7.17|0|100
C|VERV|20240724|15:51:10.098562|S|51|7.19|0|51
C|VERV|20240724|15:52:56.198713|S|19|7.15|0|19
C|VERV|20240724|15:53:00.161298|S|100|7.16|0|100
C|VERV|20240724|15:54:51.797536|S|16|7.1|0|16
C|VERV|20240724|15:55:04.523201|S|84|7.1|0|84
C|VERV|20240724|15:55:04.572456|S|100|7.1|0|100
C|VERV|20240724|15:55:16.320911|S|100|7.11|0|100
C|VERV|20240724|15:55:41.550727|S|100|7.1|0|100
C|VERV|20240724|15:56:21.417717|S|2|7.11|0|2
C|VERV|20240724|15:57:59.097539|S|62|7.11|0|62
C|VERV|20240724|15:58:30.498378|S|100|7.11|0|100
C|VERV|20240724|15:58:43.955153|S|100|7.11|0|100
C|VERV|20240724|15:58:50.721338|S|5|7.11|0|5
C|VERV|20240724|15:59:02.494930|S|61|7.12|0|61
C|VERV|20240724|15:59:02.591761|S|100|7.12|0|100
C|VERV|20240724|15:59:02.609346|S|100|7.12|0|100
C|VERV|20240724|15:59:03.787589|S|90|7.12|0|90
C|VERV|20240724|15:59:04.263492|S|100|7.12|0|100
C|VERV|20240724|15:59:05.341738|S|2|7.12|0|2
C|VERV|20240724|15:59:32.360556|S|77|7.12|0|77
C|VERV|20240724|15:59:32.892241|S|100|7.12|0|100
C|VERV|20240724|15:59:33.378941|S|100|7.12|0|100
C|VERV|20240724|15:59:35.118832|S|100|7.12|0|100
C|VERV|20240724|15:59:39.968771|S|18|7.12|0|18
C|VERV|20240724|15:59:39.968771|S|82|7.12|0|82
C|VERV|20240724|15:59:39.983208|S|82|7.12|0|82
C|VERV|20240724|15:59:40.011908|S|100|7.12|0|100
C|VERV|20240724|15:59:45.807266|S|100|7.11|0|100
C|VERV|20240724|15:59:45.808119|S|2|7.11|0|2
C|VERV|20240724|15:59:45.808193|S|98|7.11|0|98
C|VERV|20240724|15:59:45.809176|S|100|7.11|0|100
C|VERV|20240724|15:59:45.838844|S|100|7.11|0|100
C|VERX|20240724|09:53:50.345437|S|63|38.44|0|63
C|VERX|20240724|11:15:55.451241|S|15|38.47|0|15
C|VERX|20240724|11:16:32.737564|S|85|38.47|0|85
C|VERX|20240724|13:23:53.857036|S|100|38.41|0|100
C|VERX|20240724|14:06:08.667585|S|100|38.33|0|100
C|VERX|20240724|14:33:54.155929|S|5|38.3|0|5
C|VERX|20240724|14:33:54.156309|S|5|38.3|0|5
C|VERX|20240724|15:03:11.580226|S|3|37.99|0|3
C|VERX|20240724|15:03:11.580226|S|2|37.99|0|2
C|VERX|20240724|15:03:11.581291|S|6|37.97|0|6
C|VERX|20240724|15:35:20.744577|S|100|38.11|0|100
C|VERX|20240724|15:35:20.745914|S|50|38.11|0|50
C|VERX|20240724|15:40:02.906723|S|2|38.1|0|2
C|VERX|20240724|15:42:59.141373|S|100|38.14|0|100
C|VERX|20240724|15:45:17.825074|S|100|38.1|0|100
C|VERX|20240724|15:51:04.038065|S|1|37.96|0|1
C|VERX|20240724|15:54:40.172976|S|346|37.74|0|346
C|VERX|20240724|15:57:39.894768|S|100|37.8|0|100
C|VERX|20240724|15:57:39.894768|S|4|37.79|0|4
C|VERX|20240724|15:59:04.784947|S|100|37.75|0|100
C|VET|20240724|10:07:07.590492|S|100|10.61|0|100
C|VET|20240724|10:30:11.389319|S|100|10.66|0|100
C|VET|20240724|10:31:38.863499|S|90|10.69|0|90
C|VET|20240724|10:31:38.863500|S|100|10.69|0|100
C|VET|20240724|10:31:38.863500|S|76|10.69|0|76
C|VET|20240724|10:31:38.863510|S|700|10.69|0|700
C|VET|20240724|10:33:10.568801|S|13|10.69|0|13
C|VET|20240724|10:33:10.568801|S|40|10.69|0|40
C|VET|20240724|10:33:10.568812|S|700|10.69|0|700
C|VET|20240724|10:34:24.376171|S|100|10.68|0|100
C|VET|20240724|10:34:24.376237|S|200|10.68|0|200
C|VET|20240724|10:39:17.785478|S|20|10.65|0|20
C|VET|20240724|10:41:36.181752|S|100|10.69|0|100
C|VET|20240724|10:41:39.483888|S|21|10.68|0|21
C|VET|20240724|10:42:16.693486|S|226|10.67|0|226
C|VET|20240724|10:42:16.693509|S|303|10.67|0|303
C|VET|20240724|10:43:49.516402|S|100|10.68|0|100
C|VET|20240724|10:45:36.008532|S|20|10.67|0|20
C|VET|20240724|10:46:01.650957|S|80|10.66|0|80
C|VET|20240724|10:46:01.650957|S|20|10.66|0|20
C|VET|20240724|10:51:34.834509|S|100|10.68|0|100
C|VET|20240724|10:56:45.102272|S|20|10.67|0|20
C|VET|20240724|11:41:10.299007|S|20|10.64|0|20
C|VET|20240724|12:01:07.737530|S|100|10.64|0|100
C|VET|20240724|12:01:58.864820|S|100|10.65|0|100
C|VET|20240724|12:02:23.019339|S|100|10.65|0|100
C|VET|20240724|12:07:31.649842|S|20|10.61|0|20
C|VET|20240724|12:09:54.175347|S|20|10.6|0|20
C|VET|20240724|12:28:54.831004|S|20|10.59|0|20
C|VET|20240724|12:58:38.628054|S|16|10.53|0|16
C|VET|20240724|13:03:30.844704|S|100|10.52|0|100
C|VET|20240724|14:03:35.879436|S|68|10.5|0|68
C|VET|20240724|14:07:23.319763|S|27|10.52|0|27
C|VET|20240724|14:07:48.217134|S|20|10.51|0|20
C|VET|20240724|14:11:52.271118|S|22|10.51|0|22
C|VET|20240724|14:12:01.742068|S|20|10.5|0|20
C|VET|20240724|14:12:01.742068|S|80|10.5|0|80
C|VET|20240724|14:14:45.301873|S|20|10.5|0|20
C|VET|20240724|14:23:29.244230|S|20|10.475|0|20
C|VET|20240724|14:23:29.244231|S|20|10.475|0|20
C|VET|20240724|14:25:46.441539|S|26|10.47|0|26
C|VET|20240724|14:28:50.336513|S|38|10.485|0|38
C|VET|20240724|14:28:50.336513|S|62|10.48|0|62
C|VET|20240724|14:29:00.084451|S|62|10.48|0|62
C|VET|20240724|14:29:00.084451|S|38|10.48|0|38
C|VET|20240724|14:29:00.084695|S|25|10.48|0|25
C|VET|20240724|14:30:10.095861|S|91|10.46|0|91
C|VET|20240724|14:37:54.109649|S|20|10.47|0|20
C|VET|20240724|14:55:30.460329|S|100|10.45|0|100
C|VET|20240724|15:04:14.866575|S|100|10.455|0|100
C|VET|20240724|15:07:08.331389|S|5|10.47|0|5
C|VET|20240724|15:09:47.833825|S|1|10.47|0|1
C|VET|20240724|15:09:57.602299|S|13|10.47|0|13
C|VET|20240724|15:14:45.543039|S|59|10.47|0|59
C|VET|20240724|15:50:56.059057|S|118|10.42|0|118
C|VET|20240724|15:51:07.645990|S|100|10.425|0|100
C|VET|20240724|15:54:41.476439|S|93|10.41|0|93
C|VET|20240724|15:56:30.498074|S|100|10.4|0|100
C|VET|20240724|15:56:57.341343|S|40|10.41|0|40
C|VET|20240724|15:58:50.606644|S|100|10.4|0|100
C|VET|20240724|15:59:27.088650|S|200|10.395|0|200
C|VET|20240724|15:59:31.776265|S|40|10.395|0|40
C|VET|20240724|15:59:40.501744|S|100|10.395|0|100
C|VET|20240724|15:59:47.622040|S|4|10.395|0|4
C|VET|20240724|15:59:48.870650|S|40|10.395|0|40
C|VET|20240724|15:59:51.331095|S|6|10.395|0|6
C|VEU|20240724|09:30:02.824106|S|1|59.46|0|1
C|VEU|20240724|09:38:00.138303|S|200|59.52|0|200
C|VEU|20240724|10:28:26.177132|S|300|59.46|0|300
C|VEU|20240724|10:28:26.177266|S|400|59.46|0|400
C|VEU|20240724|10:28:27.011282|S|300|59.46|0|300
C|VEU|20240724|14:31:57.874587|S|112|59.08|0|112
C|VEU|20240724|14:31:57.875968|S|95|59.08|0|95
C|VEU|20240724|15:43:38.216279|S|250|59.045|0|250
C|VEV|20240724|15:58:05.304285|S|500|.363|0|500
C|VFC|20240724|09:36:15.110137|S|98|16.43|0|98
C|VFC|20240724|10:02:20.335606|S|42|16.015|0|42
C|VFC|20240724|10:08:57.784198|S|100|16.02|0|100
C|VFC|20240724|10:09:19.304125|S|60|15.98|0|60
C|VFC|20240724|10:09:20.183574|S|40|15.98|0|40
C|VFC|20240724|10:09:42.899346|S|100|16.01|0|100
C|VFC|20240724|10:09:42.900194|S|100|16.01|0|100
C|VFC|20240724|10:12:04.944839|S|88|15.99|0|88
C|VFC|20240724|10:16:01.118937|S|90|15.99|0|90
C|VFC|20240724|10:19:49.275220|S|65|16.01|0|65
C|VFC|20240724|10:19:49.275241|S|6|16.01|0|6
C|VFC|20240724|10:25:17.400300|S|100|16.04|0|100
C|VFC|20240724|10:49:13.127996|S|100|16.16|0|100
C|VFC|20240724|10:51:57.397955|S|2|16.2|0|2
C|VFC|20240724|10:55:35.149126|S|8|16.2|0|8
C|VFC|20240724|10:55:43.407061|S|3|16.2|0|3
C|VFC|20240724|10:55:46.538114|S|5|16.21|0|5
C|VFC|20240724|10:59:09.256146|S|45|16.15|0|45
C|VFC|20240724|11:14:50.733025|S|9|16.08|0|9
C|VFC|20240724|11:15:27.803092|S|67|16.09|0|67
C|VFC|20240724|11:25:44.987460|S|53|16.06|0|53
C|VFC|20240724|11:27:49.285082|S|11|16.13|0|11
C|VFC|20240724|11:28:24.157503|S|11|16.09|0|11
C|VFC|20240724|11:28:24.157526|S|12|16.09|0|12
C|VFC|20240724|11:29:53.766749|S|2|16.09|0|2
C|VFC|20240724|11:30:09.087512|S|97|16.08|0|97
C|VFC|20240724|11:51:58.394828|S|5|16.22|0|5
C|VFC|20240724|12:24:59.398955|S|15|16.13|0|15
C|VFC|20240724|12:32:42.399383|S|92|16.13|0|92
C|VFC|20240724|12:40:26.579904|S|69|16.11|0|69
C|VFC|20240724|12:41:14.268636|S|3|16.11|0|3
C|VFC|20240724|12:44:50.003737|S|7|16.06|0|7
C|VFC|20240724|12:46:51.677754|S|100|16.07|0|100
C|VFC|20240724|12:46:52.606512|S|100|16.07|0|100
C|VFC|20240724|12:46:52.606938|S|15|16.07|0|15
C|VFC|20240724|12:46:52.985686|S|85|16.07|0|85
C|VFC|20240724|12:50:59.324595|S|9|15.98|0|9
C|VFC|20240724|12:51:03.704706|S|27|15.98|0|27
C|VFC|20240724|12:51:09.497318|S|100|15.97|0|100
C|VFC|20240724|12:51:10.243504|S|100|15.97|0|100
C|VFC|20240724|12:51:18.539896|S|54|15.97|0|54
C|VFC|20240724|12:59:12.856039|S|15|15.93|0|15
C|VFC|20240724|13:00:44.493792|S|100|15.95|0|100
C|VFC|20240724|13:00:54.544027|S|100|15.95|0|100
C|VFC|20240724|13:02:19.835999|S|10|15.94|0|10
C|VFC|20240724|13:02:20.424085|S|100|15.95|0|100
C|VFC|20240724|13:03:23.518834|S|100|15.86|0|100
C|VFC|20240724|13:03:50.669720|S|100|15.89|0|100
C|VFC|20240724|13:04:00.309810|S|100|15.89|0|100
C|VFC|20240724|13:04:00.502524|S|100|15.89|0|100
C|VFC|20240724|13:04:26.363258|S|100|15.88|0|100
C|VFC|20240724|13:06:48.480811|S|100|15.89|0|100
C|VFC|20240724|13:07:27.217253|S|100|15.89|0|100
C|VFC|20240724|13:07:31.524571|S|36|15.9|0|36
C|VFC|20240724|13:07:31.524791|S|100|15.9|0|100
C|VFC|20240724|13:08:34.218136|S|300|15.9|0|300
C|VFC|20240724|13:08:34.218160|S|100|15.9|0|100
C|VFC|20240724|13:08:34.218175|S|6|15.9|0|6
C|VFC|20240724|13:08:34.218197|S|8|15.9|0|8
C|VFC|20240724|13:08:34.218214|S|59|15.9|0|59
C|VFC|20240724|13:08:34.218264|S|126|15.9|0|126
C|VFC|20240724|13:08:34.218815|S|1|15.9|0|1
C|VFC|20240724|13:08:34.219312|S|3|15.9|0|3
C|VFC|20240724|13:10:20.074256|S|18|15.9|0|18
C|VFC|20240724|13:12:20.639783|S|39|15.9|0|39
C|VFC|20240724|13:12:34.858502|S|10|15.9|0|10
C|VFC|20240724|13:18:42.131072|S|22|15.86|0|22
C|VFC|20240724|13:19:39.748433|S|50|15.85|0|50
C|VFC|20240724|13:25:48.751897|S|15|15.89|0|15
C|VFC|20240724|13:29:28.995374|S|65|15.85|0|65
C|VFC|20240724|13:29:57.001773|S|98|15.84|0|98
C|VFC|20240724|13:34:24.399252|S|5|15.89|0|5
C|VFC|20240724|13:37:42.280823|S|69|15.92|0|69
C|VFC|20240724|13:43:04.259508|S|18|16|0|18
C|VFC|20240724|13:43:12.661328|S|6|16|0|6
C|VFC|20240724|13:43:24.639634|S|8|16|0|8
C|VFC|20240724|13:43:32.102316|S|18|16|0|18
C|VFC|20240724|13:43:36.191480|S|6|16|0|6
C|VFC|20240724|13:43:36.191480|S|62|16|0|62
C|VFC|20240724|13:43:36.191482|S|27|16|0|27
C|VFC|20240724|13:43:37.379721|S|5|16|0|5
C|VFC|20240724|13:43:37.379721|S|1|16|0|1
C|VFC|20240724|13:43:42.525172|S|19|16|0|19
C|VFC|20240724|13:43:48.990063|S|3|16|0|3
C|VFC|20240724|13:43:52.550209|S|3|16|0|3
C|VFC|20240724|13:43:52.632765|S|10|16|0|10
C|VFC|20240724|13:43:56.977751|S|5|16|0|5
C|VFC|20240724|13:44:03.399992|S|3|16|0|3
C|VFC|20240724|13:45:28.124038|S|65|15.96|0|65
C|VFC|20240724|13:47:19.684369|S|92|15.96|0|92
C|VFC|20240724|13:47:45.011246|S|59|15.97|0|59
C|VFC|20240724|13:50:26.127852|S|46|15.97|0|46
C|VFC|20240724|13:54:30.218486|S|5|15.98|0|5
C|VFC|20240724|13:55:34.304745|S|5|15.98|0|5
C|VFC|20240724|13:56:17.265654|S|100|15.97|0|100
C|VFC|20240724|13:56:39.188901|S|40|15.97|0|40
C|VFC|20240724|14:02:37.153334|S|51|15.995|0|51
C|VFC|20240724|14:02:37.153504|S|100|16|0|100
C|VFC|20240724|14:02:45.235908|S|100|16.03|0|100
C|VFC|20240724|14:02:56.715039|S|3|16.01|0|3
C|VFC|20240724|14:06:27.103589|S|17|16.03|0|17
C|VFC|20240724|14:19:04.052177|S|31|16.08|0|31
C|VFC|20240724|14:19:04.052234|S|16|16.08|0|16
C|VFC|20240724|14:19:04.052250|S|300|16.08|0|300
C|VFC|20240724|14:19:04.052398|S|100|16.08|0|100
C|VFC|20240724|14:19:04.052423|S|35|16.08|0|35
C|VFC|20240724|14:19:04.052424|S|97|16.08|0|97
C|VFC|20240724|14:19:04.052450|S|2|16.08|0|2
C|VFC|20240724|14:20:17.883699|S|100|16.05|0|100
C|VFC|20240724|14:22:44.383711|S|69|16.02|0|69
C|VFC|20240724|14:29:39.829592|S|34|16.02|0|34
C|VFC|20240724|14:29:48.579661|S|22|16.02|0|22
C|VFC|20240724|14:29:52.350970|S|39|16.02|0|39
C|VFC|20240724|14:31:34.024616|S|34|16.01|0|34
C|VFC|20240724|14:32:45.764436|S|34|16.01|0|34
C|VFC|20240724|14:33:14.505406|S|9|16.02|0|9
C|VFC|20240724|14:35:46.941229|S|22|16.02|0|22
C|VFC|20240724|14:45:07.718669|S|61|15.97|0|61
C|VFC|20240724|14:46:02.051872|S|5|15.97|0|5
C|VFC|20240724|14:46:19.224438|S|61|15.985|0|61
C|VFC|20240724|14:48:31.433761|S|3|15.99|0|3
C|VFC|20240724|14:48:32.413698|S|100|15.99|0|100
C|VFC|20240724|14:48:32.413698|S|92|15.99|0|92
C|VFC|20240724|14:48:32.505690|S|31|15.99|0|31
C|VFC|20240724|14:48:32.505690|S|3|15.99|0|3
C|VFC|20240724|14:49:26.376390|S|15|16|0|15
C|VFC|20240724|14:49:26.376390|S|100|16|0|100
C|VFC|20240724|14:49:29.623030|S|100|16|0|100
C|VFC|20240724|14:50:42.360783|S|34|16.01|0|34
C|VFC|20240724|14:51:08.682060|S|100|16.01|0|100
C|VFC|20240724|14:52:34.738526|S|100|15.96|0|100
C|VFC|20240724|14:53:43.282947|S|69|15.97|0|69
C|VFC|20240724|14:55:42.922597|S|5|15.95|0|5
C|VFC|20240724|14:55:42.922597|S|5|15.95|0|5
C|VFC|20240724|14:55:51.597766|S|100|15.97|0|100
C|VFC|20240724|14:55:58.401754|S|24|15.98|0|24
C|VFC|20240724|14:57:46.796424|S|100|15.91|0|100
C|VFC|20240724|14:57:48.270852|S|100|15.91|0|100
C|VFC|20240724|14:57:48.438754|S|100|15.91|0|100
C|VFC|20240724|14:57:49.526198|S|17|15.91|0|17
C|VFC|20240724|14:57:56.925924|S|7|15.9|0|7
C|VFC|20240724|14:57:56.926195|S|3|15.9|0|3
C|VFC|20240724|14:57:56.962686|S|3|15.9|0|3
C|VFC|20240724|14:57:56.962695|S|3|15.9|0|3
C|VFC|20240724|14:57:59.474011|S|100|15.91|0|100
C|VFC|20240724|14:58:00.733005|S|100|15.91|0|100
C|VFC|20240724|14:59:13.529252|S|88|15.87|0|88
C|VFC|20240724|14:59:13.676480|S|100|15.87|0|100
C|VFC|20240724|14:59:14.644877|S|100|15.87|0|100
C|VFC|20240724|14:59:15.624599|S|28|15.87|0|28
C|VFC|20240724|15:00:11.052130|S|100|15.86|0|100
C|VFC|20240724|15:00:48.763337|S|1|15.85|0|1
C|VFC|20240724|15:02:15.526964|S|3|15.83|0|3
C|VFC|20240724|15:02:17.730354|S|100|15.83|0|100
C|VFC|20240724|15:02:18.820245|S|100|15.83|0|100
C|VFC|20240724|15:02:29.479723|S|79|15.83|0|79
C|VFC|20240724|15:02:30.487344|S|79|15.83|0|79
C|VFC|20240724|15:02:32.389201|S|21|15.83|0|21
C|VFC|20240724|15:03:27.761822|S|100|15.83|0|100
C|VFC|20240724|15:03:28.298799|S|100|15.83|0|100
C|VFC|20240724|15:03:28.300054|S|100|15.83|0|100
C|VFC|20240724|15:03:32.106501|S|100|15.83|0|100
C|VFC|20240724|15:03:41.413846|S|100|15.85|0|100
C|VFC|20240724|15:03:41.414001|S|3|15.85|0|3
C|VFC|20240724|15:03:41.414008|S|3|15.85|0|3
C|VFC|20240724|15:04:27.567409|S|6|15.83|0|6
C|VFC|20240724|15:04:35.420596|S|100|15.83|0|100
C|VFC|20240724|15:05:11.825920|S|45|15.83|0|45
C|VFC|20240724|15:06:44.842714|S|4|15.83|0|4
C|VFC|20240724|15:07:39.294327|S|1|15.83|0|1
C|VFC|20240724|15:07:39.294327|S|1|15.83|0|1
C|VFC|20240724|15:08:04.678271|S|14|15.82|0|14
C|VFC|20240724|15:08:14.574988|S|3|15.83|0|3
C|VFC|20240724|15:08:18.007531|S|6|15.81|0|6
C|VFC|20240724|15:08:45.649107|S|95|15.8|0|95
C|VFC|20240724|15:08:45.649107|S|5|15.8|0|5
C|VFC|20240724|15:09:03.876187|S|5|15.8|0|5
C|VFC|20240724|15:09:17.928598|S|100|15.8|0|100
C|VFC|20240724|15:09:18.278162|S|100|15.8|0|100
C|VFC|20240724|15:11:11.029061|S|5|15.83|0|5
C|VFC|20240724|15:11:37.827869|S|36|15.83|0|36
C|VFC|20240724|15:11:38.856548|S|64|15.83|0|64
C|VFC|20240724|15:12:45.604669|S|37|15.82|0|37
C|VFC|20240724|15:15:39.398318|S|72|15.78|0|72
C|VFC|20240724|15:17:47.760172|S|82|15.89|0|82
C|VFC|20240724|15:25:30.579777|S|100|15.94|0|100
C|VFC|20240724|15:27:22.695231|S|5|15.94|0|5
C|VFC|20240724|15:28:21.050220|S|12|15.93|0|12
C|VFC|20240724|15:29:13.942712|S|1|15.91|0|1
C|VFC|20240724|15:29:15.708407|S|24|15.9|0|24
C|VFC|20240724|15:30:41.375781|S|8|15.92|0|8
C|VFC|20240724|15:30:51.508429|S|1|15.92|0|1
C|VFC|20240724|15:30:52.022946|S|25|15.92|0|25
C|VFC|20240724|15:32:20.583686|S|12|15.91|0|12
C|VFC|20240724|15:32:20.585028|S|100|15.92|0|100
C|VFC|20240724|15:32:20.585512|S|100|15.92|0|100
C|VFC|20240724|15:32:31.916458|S|20|15.93|0|20
C|VFC|20240724|15:32:31.916458|S|22|15.93|0|22
C|VFC|20240724|15:33:04.280797|S|4|15.93|0|4
C|VFC|20240724|15:33:04.280797|S|31|15.93|0|31
C|VFC|20240724|15:33:38.801952|S|100|15.94|0|100
C|VFC|20240724|15:33:40.968627|S|100|15.94|0|100
C|VFC|20240724|15:34:43.146221|S|100|15.93|0|100
C|VFC|20240724|15:34:43.147274|S|100|15.93|0|100
C|VFC|20240724|15:37:11.176317|S|100|15.96|0|100
C|VFC|20240724|15:37:24.583786|S|3|15.96|0|3
C|VFC|20240724|15:40:29.195663|S|4|15.93|0|4
C|VFC|20240724|15:40:29.268795|S|14|15.93|0|14
C|VFC|20240724|15:40:29.268814|S|4|15.93|0|4
C|VFC|20240724|15:42:17.515046|S|17|15.89|0|17
C|VFC|20240724|15:42:17.515046|S|31|15.89|0|31
C|VFC|20240724|15:43:03.984724|S|3|15.88|0|3
C|VFC|20240724|15:43:58.178320|S|12|15.88|0|12
C|VFC|20240724|15:46:23.452869|S|3|15.91|0|3
C|VFC|20240724|15:46:34.225798|S|6|15.91|0|6
C|VFC|20240724|15:46:43.767156|S|52|15.91|0|52
C|VFC|20240724|15:47:34.322697|S|39|15.91|0|39
C|VFC|20240724|15:47:34.322697|S|164|15.905|0|164
C|VFC|20240724|15:47:34.322698|S|100|15.91|0|100
C|VFC|20240724|15:47:34.322700|S|11|15.91|0|11
C|VFC|20240724|15:48:49.172729|S|138|15.91|0|138
C|VFC|20240724|15:48:49.172729|S|39|15.91|0|39
C|VFC|20240724|15:48:49.172730|S|4|15.91|0|4
C|VFC|20240724|15:48:58.155605|S|4|15.92|0|4
C|VFC|20240724|15:49:35.793832|S|15|15.93|0|15
C|VFC|20240724|15:49:38.257481|S|85|15.93|0|85
C|VFC|20240724|15:50:04.545647|S|100|15.97|0|100
C|VFC|20240724|15:50:11.336826|S|100|15.97|0|100
C|VFC|20240724|15:50:11.952795|S|27|15.97|0|27
C|VFC|20240724|15:50:11.952864|S|300|15.97|0|300
C|VFC|20240724|15:50:24.631714|S|200|15.97|0|200
C|VFC|20240724|15:50:24.631734|S|300|15.97|0|300
C|VFC|20240724|15:50:56.648848|S|173|15.975|0|173
C|VFC|20240724|15:50:56.648849|S|27|15.98|0|27
C|VFC|20240724|15:51:02.422256|S|13|15.98|0|13
C|VFC|20240724|15:51:04.669158|S|165|15.975|0|165
C|VFC|20240724|15:51:04.669185|S|146|15.975|0|146
C|VFC|20240724|15:53:27.196646|S|200|15.96|0|200
C|VFC|20240724|15:53:27.196647|S|100|15.96|0|100
C|VFC|20240724|15:53:27.196975|S|17|15.96|0|17
C|VFC|20240724|15:53:27.196994|S|17|15.96|0|17
C|VFC|20240724|15:53:27.206418|S|150|15.96|0|150
C|VFC|20240724|15:55:00.518120|S|100|15.97|0|100
C|VFC|20240724|15:55:23.200105|S|148|15.97|0|148
C|VFC|20240724|15:57:41.105511|S|19|15.97|0|19
C|VFC|20240724|15:58:46.941607|S|2|15.945|0|2
C|VFC|20240724|15:59:18.273694|S|300|15.97|0|300
C|VFC|20240724|15:59:38.680417|S|100|15.975|0|100
C|VFC|20240724|15:59:38.680417|S|100|15.975|0|100
C|VFC|20240724|15:59:48.034500|S|3|15.97|0|3
C|VFC|20240724|15:59:49.265667|S|20|15.97|0|20
C|VFC|20240724|15:59:49.939086|S|19|15.98|0|19
C|VFC|20240724|15:59:52.126795|S|36|15.97|0|36
C|VFC|20240724|15:59:52.126795|S|26|15.97|0|26
C|VFC|20240724|15:59:52.126795|S|15|15.97|0|15
C|VFH|20240724|10:13:07.873895|S|17|104.65|0|17
C|VFMF|20240724|12:00:58.799900|S|90|128.7|0|90
C|VFMV|20240724|11:26:10.985464|S|5|115.91|0|5
C|VFMV|20240724|15:55:17.086359|S|103|115.71|0|103
C|VFQY|20240724|09:31:38.136074|S|1|138.46|0|1
C|VFQY|20240724|10:40:50.037604|S|100|137.88|0|100
C|VFQY|20240724|14:06:56.206056|S|109|137.55|0|109
C|VFQY|20240724|15:19:31.055359|S|103|136.69|0|103
C|VFQY|20240724|15:33:44.607791|S|23|136.78|0|23
C|VFS|20240724|10:17:19.708303|S|7|4.11|0|7
C|VFS|20240724|10:19:33.105062|S|92|4.11|0|92
C|VFS|20240724|10:22:13.969382|S|105|4.115|0|105
C|VFS|20240724|10:25:27.825493|S|100|4.09|0|100
C|VFS|20240724|10:35:24.836895|S|78|4.07|0|78
C|VFS|20240724|10:37:46.911851|S|100|4.06|0|100
C|VFS|20240724|10:40:10.411243|S|100|4.04|0|100
C|VFS|20240724|10:41:46.658756|S|100|4.055|0|100
C|VFS|20240724|10:41:49.644341|S|148|4.055|0|148
C|VFS|20240724|10:43:41.529387|S|22|4.09|0|22
C|VFS|20240724|10:49:16.470690|S|67|4.14|0|67
C|VFS|20240724|10:52:59.694001|S|52|4.13|0|52
C|VFS|20240724|10:58:39.491690|S|60|4.12|0|60
C|VFS|20240724|11:10:39.917975|S|1|4.13|0|1
C|VFS|20240724|11:20:54.301023|S|16|4.07|0|16
C|VFS|20240724|11:25:06.147844|S|1|4.05|0|1
C|VFS|20240724|11:34:27.523608|S|57|4.05|0|57
C|VFS|20240724|11:37:58.458804|S|56|4.07|0|56
C|VFS|20240724|13:08:15.358972|S|100|4.05|0|100
C|VFS|20240724|13:36:50.406611|S|1|4.1|0|1
C|VFS|20240724|13:40:12.471038|S|25|4.12|0|25
C|VFS|20240724|13:59:56.712671|S|100|4.12|0|100
C|VFS|20240724|14:01:06.603471|S|11|4.12|0|11
C|VFS|20240724|14:13:46.236066|S|68|4.12|0|68
C|VFS|20240724|14:18:04.234097|S|100|4.12|0|100
C|VFS|20240724|14:18:18.978182|S|70|4.12|0|70
C|VFS|20240724|15:14:22.170415|S|100|4.07|0|100
C|VFS|20240724|15:14:22.172660|S|12|4.07|0|12
C|VFS|20240724|15:30:33.287990|S|25|4.05|0|25
C|VFS|20240724|15:40:57.498874|S|200|4.06|0|200
C|VFS|20240724|15:41:06.153452|S|200|4.06|0|200
C|VFS|20240724|15:43:18.138052|S|44|4.08|0|44
C|VFS|20240724|15:55:17.697116|S|100|4.06|0|100
C|VFS|20240724|15:56:33.946972|S|100|4.07|0|100
C|VFS|20240724|15:59:02.973561|S|7|4.08|0|7
C|VFS|20240724|15:59:48.519769|S|43|4.06|0|43
C|VFS|20240724|15:59:49.509111|S|75|4.06|0|75
C|VGI|20240724|11:48:17.077339|S|300|7.67|0|300
C|VGIT|20240724|10:39:03.904091|S|200|58.82|0|200
C|VGIT|20240724|13:02:03.796615|S|10|58.82|0|10
C|VGIT|20240724|13:02:21.346785|S|400|58.81|0|400
C|VGIT|20240724|13:07:42.689512|S|400|58.8|0|400
C|VGIT|20240724|13:30:17.645996|S|10|58.78|0|10
C|VGIT|20240724|13:41:35.498944|S|53|58.78|0|53
C|VGIT|20240724|13:50:17.310175|S|400|58.76|0|400
C|VGIT|20240724|14:03:27.977720|S|400|58.69|0|400
C|VGIT|20240724|14:03:37.648439|S|100|58.7|0|100
C|VGIT|20240724|14:06:11.232082|S|400|58.72|0|400
C|VGIT|20240724|14:41:40.737059|S|75|58.73|0|75
C|VGIT|20240724|14:41:43.732528|S|94|58.73|0|94
C|VGIT|20240724|14:47:32.733697|S|20|58.715|0|20
C|VGIT|20240724|14:56:50.731723|S|145|58.7|0|145
C|VGIT|20240724|15:07:12.794270|S|112|58.69|0|112
C|VGIT|20240724|15:07:58.614328|S|288|58.69|0|288
C|VGIT|20240724|15:30:49.395462|S|8|58.71|0|8
C|VGIT|20240724|15:56:40.694400|S|272|58.7|0|272
C|VGIT|20240724|15:56:54.002698|S|283|58.7|0|283
C|VGIT|20240724|15:59:31.680490|S|40|58.69|0|40
C|VGK|20240724|09:32:02.071669|S|4|68|0|4
C|VGK|20240724|09:32:20.294215|S|4|68.01|0|4
C|VGK|20240724|09:33:15.217117|S|5|67.97|0|5
C|VGK|20240724|09:33:18.966435|S|2|67.97|0|2
C|VGK|20240724|09:33:23.202077|S|1|67.97|0|1
C|VGK|20240724|09:33:50.461318|S|1|67.98|0|1
C|VGK|20240724|09:34:01.554057|S|5|68|0|5
C|VGK|20240724|09:44:59.166206|S|10|68.04|0|10
C|VGK|20240724|09:45:39.351481|S|4|68.07|0|4
C|VGK|20240724|09:47:54.672195|S|1|68.04|0|1
C|VGK|20240724|09:55:14.427068|S|17|67.92|0|17
C|VGK|20240724|10:12:12.865137|S|10|67.84|0|10
C|VGK|20240724|10:12:22.602353|S|7|67.85|0|7
C|VGK|20240724|11:52:58.948932|S|46|67.8|0|46
C|VGK|20240724|12:01:27.390124|S|1|67.77|0|1
C|VGK|20240724|12:07:15.816962|S|1|67.72|0|1
C|VGK|20240724|12:07:26.429048|S|1|67.72|0|1
C|VGK|20240724|12:09:12.708384|S|1|67.73|0|1
C|VGK|20240724|12:12:15.047000|S|3|67.75|0|3
C|VGK|20240724|12:12:28.249673|S|3|67.74|0|3
C|VGK|20240724|12:50:24.509809|S|1|67.74|0|1
C|VGK|20240724|14:15:27.633099|S|132|67.645|0|132
C|VGK|20240724|15:50:05.042623|S|82|67.47|0|82
C|VGK|20240724|15:58:00.047340|S|10|67.385|0|10
C|VGK|20240724|15:58:31.047429|S|2|67.39|0|2
C|VGK|20240724|15:58:40.048416|S|118|67.385|0|118
C|VGK|20240724|15:58:46.047853|S|48|67.385|0|48
C|VGK|20240724|15:58:51.048001|S|361|67.385|0|361
C|VGLT|20240724|09:37:32.883923|S|100|58.28|0|100
C|VGLT|20240724|09:39:49.059747|S|100|58.3|0|100
C|VGLT|20240724|09:41:27.595391|S|10|58.3|0|10
C|VGLT|20240724|09:41:27.601112|S|24|58.29|0|24
C|VGLT|20240724|09:41:27.602782|S|100|58.3|0|100
C|VGLT|20240724|09:44:50.090502|S|100|58.3|0|100
C|VGLT|20240724|09:44:54.212469|S|100|58.3|0|100
C|VGLT|20240724|09:44:59.608990|S|100|58.28|0|100
C|VGLT|20240724|09:45:05.794554|S|10|58.25|0|10
C|VGLT|20240724|09:45:07.841218|S|4|58.22|0|4
C|VGLT|20240724|09:45:07.841395|S|6|58.22|0|6
C|VGLT|20240724|09:45:07.845929|S|6|58.23|0|6
C|VGLT|20240724|09:45:13.968720|S|200|58.23|0|200
C|VGLT|20240724|09:45:17.453888|S|200|58.21|0|200
C|VGLT|20240724|09:45:17.453888|S|100|58.21|0|100
C|VGLT|20240724|09:45:26.297829|S|100|58.2|0|100
C|VGLT|20240724|09:45:33.677294|S|200|58.23|0|200
C|VGLT|20240724|09:45:44.102680|S|100|58.2|0|100
C|VGLT|20240724|09:45:51.654648|S|200|58.18|0|200
C|VGLT|20240724|09:45:51.683245|S|200|58.19|0|200
C|VGLT|20240724|09:46:47.614374|S|100|58.17|0|100
C|VGLT|20240724|09:46:47.614426|S|10|58.17|0|10
C|VGLT|20240724|09:53:51.327231|S|100|58.13|0|100
C|VGLT|20240724|09:54:13.091922|S|200|58.09|0|200
C|VGLT|20240724|09:54:53.136419|S|65|58.05|0|65
C|VGLT|20240724|09:55:01.442784|S|100|58.06|0|100
C|VGLT|20240724|09:55:24.798143|S|200|58.04|0|200
C|VGLT|20240724|09:56:17.308235|S|100|58.04|0|100
C|VGLT|20240724|09:56:51.796014|S|100|58.03|0|100
C|VGLT|20240724|09:57:35.265120|S|100|58.03|0|100
C|VGLT|20240724|09:59:24.896167|S|100|58.07|0|100
C|VGLT|20240724|10:05:03.829789|S|100|58.14|0|100
C|VGLT|20240724|10:06:46.240321|S|100|58.18|0|100
C|VGLT|20240724|10:27:05.630205|S|100|58.15|0|100
C|VGLT|20240724|10:52:46.601652|S|100|58.2|0|100
C|VGLT|20240724|10:56:17.017398|S|100|58.29|0|100
C|VGLT|20240724|11:13:28.931412|S|100|58.27|0|100
C|VGLT|20240724|11:17:32.429946|S|100|58.3|0|100
C|VGLT|20240724|11:41:43.740333|S|100|58.26|0|100
C|VGLT|20240724|11:53:56.370048|S|23|58.2|0|23
C|VGLT|20240724|11:57:45.587409|S|5|58.2|0|5
C|VGLT|20240724|12:04:39.222282|S|3|58.13|0|3
C|VGLT|20240724|12:08:58.822316|S|100|58.16|0|100
C|VGLT|20240724|12:09:18.949386|S|200|58.16|0|200
C|VGLT|20240724|12:10:46.450852|S|4|58.14|0|4
C|VGLT|20240724|12:25:04.618621|S|18|58.13|0|18
C|VGLT|20240724|12:28:59.428959|S|26|58.09|0|26
C|VGLT|20240724|12:37:35.249094|S|20|58.09|0|20
C|VGLT|20240724|13:02:03.799177|S|10|58.12|0|10
C|VGLT|20240724|13:02:21.830511|S|100|58.08|0|100
C|VGLT|20240724|13:02:22.007944|S|200|58.08|0|200
C|VGLT|20240724|13:08:07.304611|S|100|58.06|0|100
C|VGLT|20240724|13:12:00.060544|S|8|58.05|0|8
C|VGLT|20240724|13:14:15.606594|S|100|58.04|0|100
C|VGLT|20240724|13:14:18.060439|S|200|58.04|0|200
C|VGLT|20240724|13:15:15.691047|S|17|58.04|0|17
C|VGLT|20240724|13:22:44.593935|S|100|58.01|0|100
C|VGLT|20240724|13:24:55.640009|S|100|57.99|0|100
C|VGLT|20240724|13:36:12.282998|S|100|57.93|0|100
C|VGLT|20240724|13:47:59.218401|S|100|57.9|0|100
C|VGLT|20240724|13:48:19.919065|S|200|57.89|0|200
C|VGLT|20240724|13:50:34.259142|S|100|57.88|0|100
C|VGLT|20240724|13:56:36.470750|S|100|57.82|0|100
C|VGLT|20240724|13:58:25.266751|S|100|57.77|0|100
C|VGLT|20240724|13:58:44.949042|S|200|57.77|0|200
C|VGLT|20240724|13:59:43.958362|S|100|57.73|0|100
C|VGLT|20240724|14:00:49.726410|S|100|57.73|0|100
C|VGLT|20240724|14:02:15.942929|S|100|57.66|0|100
C|VGLT|20240724|14:02:34.440897|S|200|57.62|0|200
C|VGLT|20240724|14:03:08.667121|S|100|57.57|0|100
C|VGLT|20240724|14:03:09.284617|S|200|57.59|0|200
C|VGLT|20240724|14:03:34.272026|S|200|57.59|0|200
C|VGLT|20240724|14:06:09.766492|S|100|57.67|0|100
C|VGLT|20240724|14:06:14.943800|S|300|57.67|0|300
C|VGLT|20240724|14:07:12.192677|S|100|57.7|0|100
C|VGLT|20240724|14:07:16.265348|S|300|57.7|0|300
C|VGLT|20240724|14:07:17.557135|S|300|57.7|0|300
C|VGLT|20240724|14:07:18.013700|S|300|57.7|0|300
C|VGLT|20240724|14:10:23.071139|S|100|57.7|0|100
C|VGLT|20240724|14:46:36.458903|S|100|57.66|0|100
C|VGLT|20240724|14:59:50.099858|S|100|57.6|0|100
C|VGLT|20240724|15:02:39.033934|S|52|57.58|0|52
C|VGLT|20240724|15:02:39.033934|S|100|57.58|0|100
C|VGLT|20240724|15:27:30.964485|S|100|57.7|0|100
C|VGLT|20240724|15:32:30.218220|S|100|57.66|0|100
C|VGLT|20240724|15:34:04.897008|S|100|57.68|0|100
C|VGLT|20240724|15:41:38.561257|S|100|57.68|0|100
C|VGLT|20240724|15:48:53.740325|S|100|57.68|0|100
C|VGR|20240724|09:53:04.387778|S|2|12.26|0|2
C|VGR|20240724|09:53:04.387778|S|3|12.26|0|3
C|VGR|20240724|09:53:04.387778|S|4|12.26|0|4
C|VGR|20240724|09:53:04.387780|S|7|12.26|0|7
C|VGR|20240724|09:54:02.765320|S|11|12.23|0|11
C|VGR|20240724|09:56:55.475056|S|19|12.19|0|19
C|VGR|20240724|09:56:55.475832|S|17|12.2|0|17
C|VGR|20240724|09:59:37.639466|S|6|12.19|0|6
C|VGR|20240724|10:01:35.583770|S|1|12.19|0|1
C|VGR|20240724|10:02:07.259458|S|1|12.2|0|1
C|VGR|20240724|10:02:07.259458|S|2|12.2|0|2
C|VGR|20240724|10:02:39.812126|S|1|12.19|0|1
C|VGR|20240724|10:05:00.041399|S|4|12.16|0|4
C|VGR|20240724|10:05:09.954541|S|3|12.17|0|3
C|VGR|20240724|10:05:09.954541|S|4|12.17|0|4
C|VGR|20240724|10:07:23.444818|S|5|12.16|0|5
C|VGR|20240724|10:07:45.634664|S|9|12.17|0|9
C|VGR|20240724|10:07:45.634664|S|1|12.17|0|1
C|VGR|20240724|10:09:50.279258|S|7|12.17|0|7
C|VGR|20240724|10:10:59.226246|S|5|12.17|0|5
C|VGR|20240724|10:11:37.071813|S|3|12.17|0|3
C|VGR|20240724|10:12:14.470480|S|21|12.17|0|21
C|VGR|20240724|10:12:22.719800|S|4|12.18|0|4
C|VGR|20240724|10:13:40.886602|S|2|12.17|0|2
C|VGR|20240724|10:13:40.886602|S|3|12.17|0|3
C|VGR|20240724|10:13:40.950391|S|1|12.18|0|1
C|VGR|20240724|10:13:40.950391|S|2|12.18|0|2
C|VGR|20240724|10:14:03.645402|S|1|12.17|0|1
C|VGR|20240724|10:15:41.820945|S|1|12.18|0|1
C|VGR|20240724|10:15:41.820945|S|1|12.18|0|1
C|VGR|20240724|10:15:41.820945|S|1|12.18|0|1
C|VGR|20240724|10:15:41.820946|S|3|12.18|0|3
C|VGR|20240724|10:16:05.288371|S|1|12.19|0|1
C|VGR|20240724|10:16:10.485823|S|1|12.19|0|1
C|VGR|20240724|10:16:43.940083|S|2|12.19|0|2
C|VGR|20240724|10:16:55.673420|S|1|12.19|0|1
C|VGR|20240724|10:17:29.709066|S|5|12.19|0|5
C|VGR|20240724|10:18:02.534263|S|1|12.2|0|1
C|VGR|20240724|10:18:02.534263|S|1|12.2|0|1
C|VGR|20240724|10:19:21.341697|S|13|12.21|0|13
C|VGR|20240724|10:20:51.625466|S|1|12.21|0|1
C|VGR|20240724|10:20:51.625467|S|4|12.21|0|4
C|VGR|20240724|10:21:23.316475|S|10|12.22|0|10
C|VGR|20240724|10:21:23.316475|S|5|12.22|0|5
C|VGR|20240724|10:21:48.666791|S|4|12.2|0|4
C|VGR|20240724|10:23:15.322852|S|1|12.22|0|1
C|VGR|20240724|10:25:44.280438|S|1|12.21|0|1
C|VGR|20240724|10:28:00.370151|S|2|12.21|0|2
C|VGR|20240724|10:28:22.413587|S|7|12.22|0|7
C|VGR|20240724|10:30:58.317118|S|1|12.23|0|1
C|VGR|20240724|10:30:58.317118|S|2|12.23|0|2
C|VGR|20240724|10:30:58.317118|S|2|12.23|0|2
C|VGR|20240724|10:30:58.317119|S|4|12.23|0|4
C|VGR|20240724|10:30:58.317119|S|3|12.23|0|3
C|VGR|20240724|10:30:58.317119|S|1|12.23|0|1
C|VGR|20240724|10:31:22.355079|S|9|12.24|0|9
C|VGR|20240724|10:35:42.704574|S|14|12.23|0|14
C|VGR|20240724|10:41:40.310369|S|6|12.24|0|6
C|VGR|20240724|10:45:15.515338|S|6|12.24|0|6
C|VGR|20240724|10:45:15.515338|S|6|12.24|0|6
C|VGR|20240724|10:46:51.829418|S|6|12.25|0|6
C|VGR|20240724|10:46:51.829418|S|9|12.25|0|9
C|VGR|20240724|10:47:06.026149|S|4|12.24|0|4
C|VGR|20240724|10:52:13.614323|S|1|12.29|0|1
C|VGR|20240724|10:52:13.614323|S|1|12.29|0|1
C|VGR|20240724|10:52:51.869976|S|6|12.29|0|6
C|VGR|20240724|10:53:05.892683|S|3|12.3|0|3
C|VGR|20240724|10:53:40.086913|S|1|12.3|0|1
C|VGR|20240724|10:54:10.948930|S|6|12.28|0|6
C|VGR|20240724|10:54:27.191965|S|9|12.27|0|9
C|VGR|20240724|10:55:17.917624|S|2|12.27|0|2
C|VGR|20240724|10:55:17.917624|S|1|12.27|0|1
C|VGR|20240724|11:05:04.795152|S|6|12.24|0|6
C|VGR|20240724|11:05:04.795152|S|6|12.24|0|6
C|VGR|20240724|11:07:06.583911|S|3|12.28|0|3
C|VGR|20240724|11:07:06.583912|S|6|12.28|0|6
C|VGR|20240724|11:10:12.529765|S|6|12.29|0|6
C|VGR|20240724|11:11:04.051286|S|1|12.29|0|1
C|VGR|20240724|11:13:43.989076|S|1|12.29|0|1
C|VGR|20240724|11:13:43.989076|S|1|12.29|0|1
C|VGR|20240724|11:16:54.617544|S|15|12.29|0|15
C|VGR|20240724|11:17:59.857091|S|2|12.29|0|2
C|VGR|20240724|11:17:59.857091|S|1|12.29|0|1
C|VGR|20240724|11:21:33.638036|S|6|12.27|0|6
C|VGR|20240724|11:22:43.862804|S|6|12.27|0|6
C|VGR|20240724|11:24:27.483155|S|2|12.29|0|2
C|VGR|20240724|11:24:27.483155|S|3|12.29|0|3
C|VGR|20240724|11:25:00.027156|S|1|12.28|0|1
C|VGR|20240724|11:25:48.910797|S|1|12.3|0|1
C|VGR|20240724|11:27:30.818523|S|2|12.3|0|2
C|VGR|20240724|11:29:35.228031|S|3|12.3|0|3
C|VGR|20240724|11:29:35.228031|S|2|12.3|0|2
C|VGR|20240724|11:30:21.928392|S|3|12.3|0|3
C|VGR|20240724|11:38:02.189990|S|2|12.31|0|2
C|VGR|20240724|11:38:35.867813|S|4|12.32|0|4
C|VGR|20240724|11:38:44.053470|S|1|12.32|0|1
C|VGR|20240724|11:40:43.305585|S|6|12.31|0|6
C|VGR|20240724|11:42:16.476321|S|2|12.32|0|2
C|VGR|20240724|11:49:27.008881|S|2|12.33|0|2
C|VGR|20240724|11:49:27.008881|S|1|12.33|0|1
C|VGR|20240724|11:49:27.008881|S|1|12.33|0|1
C|VGR|20240724|12:48:35.583362|S|56|12.3|0|56
C|VGR|20240724|12:50:27.325681|S|100|12.3|0|100
C|VGR|20240724|12:50:46.327945|S|150|12.3|0|150
C|VGR|20240724|13:00:59.427999|S|10|12.3|0|10
C|VGR|20240724|13:00:59.428664|S|300|12.3|0|300
C|VGR|20240724|13:02:47.956227|S|100|12.3|0|100
C|VGR|20240724|13:02:47.956288|S|150|12.3|0|150
C|VGR|20240724|13:05:21.124560|S|9|12.3|0|9
C|VGR|20240724|13:13:33.640687|S|6|12.29|0|6
C|VGR|20240724|13:13:33.640687|S|11|12.29|0|11
C|VGR|20240724|13:14:47.633205|S|2|12.28|0|2
C|VGR|20240724|13:15:41.250632|S|2|12.29|0|2
C|VGR|20240724|13:15:41.250632|S|1|12.29|0|1
C|VGR|20240724|13:15:41.250633|S|2|12.29|0|2
C|VGR|20240724|13:21:24.756890|S|4|12.24|0|4
C|VGR|20240724|13:30:16.546631|S|5|12.24|0|5
C|VGR|20240724|13:30:16.546631|S|8|12.24|0|8
C|VGR|20240724|13:31:59.488864|S|5|12.22|0|5
C|VGR|20240724|13:31:59.488864|S|3|12.22|0|3
C|VGR|20240724|13:34:40.829131|S|18|12.23|0|18
C|VGR|20240724|13:34:40.829132|S|3|12.24|0|3
C|VGR|20240724|13:34:42.283997|S|29|12.24|0|29
C|VGR|20240724|13:44:26.001705|S|1|12.26|0|1
C|VGR|20240724|13:45:21.314885|S|2|12.26|0|2
C|VGR|20240724|13:45:26.020378|S|1|12.26|0|1
C|VGR|20240724|13:46:00.733880|S|6|12.255|0|6
C|VGR|20240724|13:46:23.255773|S|6|12.255|0|6
C|VGR|20240724|13:46:51.962522|S|6|12.255|0|6
C|VGR|20240724|13:47:36.497600|S|19|12.255|0|19
C|VGR|20240724|13:48:58.602691|S|18|12.25|0|18
C|VGR|20240724|13:52:40.158560|S|2|12.25|0|2
C|VGR|20240724|13:53:04.235230|S|2|12.25|0|2
C|VGR|20240724|13:54:10.368417|S|1|12.26|0|1
C|VGR|20240724|13:54:10.368418|S|3|12.26|0|3
C|VGR|20240724|13:54:10.368418|S|3|12.26|0|3
C|VGR|20240724|13:54:10.368419|S|5|12.26|0|5
C|VGR|20240724|14:03:07.160191|S|7|12.25|0|7
C|VGR|20240724|14:05:16.091671|S|5|12.27|0|5
C|VGR|20240724|14:07:48.801038|S|7|12.28|0|7
C|VGR|20240724|14:10:15.521535|S|2|12.285|0|2
C|VGR|20240724|14:10:25.209379|S|2|12.29|0|2
C|VGR|20240724|14:10:26.813485|S|100|12.28|0|100
C|VGR|20240724|14:11:34.025767|S|2|12.28|0|2
C|VGR|20240724|14:24:24.648274|S|7|12.23|0|7
C|VGR|20240724|14:25:18.489778|S|4|12.24|0|4
C|VGR|20240724|14:26:04.222196|S|2|12.24|0|2
C|VGR|20240724|14:26:22.193284|S|5|12.23|0|5
C|VGR|20240724|14:29:12.903759|S|5|12.21|0|5
C|VGR|20240724|14:29:12.903759|S|10|12.21|0|10
C|VGR|20240724|14:29:12.903759|S|15|12.21|0|15
C|VGR|20240724|14:30:16.224249|S|13|12.21|0|13
C|VGR|20240724|14:30:18.622059|S|18|12.21|0|18
C|VGR|20240724|14:30:18.729075|S|3|12.22|0|3
C|VGR|20240724|14:32:34.950474|S|1|12.22|0|1
C|VGR|20240724|14:32:34.950474|S|1|12.22|0|1
C|VGR|20240724|14:34:00.833149|S|18|12.22|0|18
C|VGR|20240724|14:34:09.155056|S|12|12.23|0|12
C|VGR|20240724|14:34:40.990513|S|38|12.22|0|38
C|VGR|20240724|14:35:26.333067|S|8|12.21|0|8
C|VGR|20240724|14:35:26.333068|S|9|12.21|0|9
C|VGR|20240724|14:37:45.796810|S|13|12.21|0|13
C|VGR|20240724|14:39:18.669541|S|21|12.21|0|21
C|VGR|20240724|14:40:46.961920|S|6|12.2|0|6
C|VGR|20240724|14:45:52.155774|S|10|12.2|0|10
C|VGR|20240724|14:45:52.155774|S|8|12.2|0|8
C|VGR|20240724|14:46:09.935139|S|2|12.21|0|2
C|VGR|20240724|14:46:09.935139|S|3|12.21|0|3
C|VGR|20240724|14:49:05.311639|S|1|12.21|0|1
C|VGR|20240724|14:51:32.640354|S|14|12.19|0|14
C|VGR|20240724|14:51:44.956735|S|16|12.18|0|16
C|VGR|20240724|14:52:31.087135|S|1|12.19|0|1
C|VGR|20240724|14:52:50.169697|S|1|12.2|0|1
C|VGR|20240724|14:55:39.247801|S|2|12.2|0|2
C|VGR|20240724|14:55:39.247801|S|1|12.2|0|1
C|VGR|20240724|14:57:23.565608|S|1|12.21|0|1
C|VGR|20240724|14:58:00.733009|S|1|12.22|0|1
C|VGR|20240724|14:58:00.733010|S|2|12.22|0|2
C|VGR|20240724|14:58:00.733010|S|2|12.22|0|2
C|VGR|20240724|14:58:00.733011|S|3|12.22|0|3
C|VGR|20240724|14:59:53.490974|S|1|12.23|0|1
C|VGR|20240724|14:59:58.046993|S|1|12.225|0|1
C|VGR|20240724|15:00:07.190034|S|50|12.2|0|50
C|VGR|20240724|15:01:18.767279|S|1|12.19|0|1
C|VGR|20240724|15:04:28.024365|S|3|12.21|0|3
C|VGR|20240724|15:04:35.626001|S|3|12.21|0|3
C|VGR|20240724|15:05:32.339885|S|92|12.2|0|92
C|VGR|20240724|15:05:44.515161|S|5|12.21|0|5
C|VGR|20240724|15:06:11.449776|S|100|12.205|0|100
C|VGR|20240724|15:06:11.597499|S|2|12.21|0|2
C|VGR|20240724|15:09:04.441006|S|5|12.2|0|5
C|VGR|20240724|15:09:11.864125|S|1|12.2|0|1
C|VGR|20240724|15:09:38.938481|S|18|12.2|0|18
C|VGR|20240724|15:09:42.316985|S|3|12.21|0|3
C|VGR|20240724|15:09:42.316985|S|1|12.21|0|1
C|VGR|20240724|15:09:42.316985|S|3|12.21|0|3
C|VGR|20240724|15:09:42.316986|S|4|12.21|0|4
C|VGR|20240724|15:11:31.694186|S|6|12.2|0|6
C|VGR|20240724|15:11:31.694186|S|8|12.2|0|8
C|VGR|20240724|15:11:31.694187|S|10|12.2|0|10
C|VGR|20240724|15:11:31.694187|S|9|12.2|0|9
C|VGR|20240724|15:11:31.694585|S|10|12.2|0|10
C|VGR|20240724|15:12:33.932813|S|4|12.21|0|4
C|VGR|20240724|15:12:33.932813|S|6|12.21|0|6
C|VGR|20240724|15:13:50.954236|S|2|12.21|0|2
C|VGR|20240724|15:13:50.954236|S|3|12.21|0|3
C|VGR|20240724|15:15:43.741312|S|3|12.21|0|3
C|VGR|20240724|15:15:43.741312|S|3|12.21|0|3
C|VGR|20240724|15:15:43.741312|S|3|12.21|0|3
C|VGR|20240724|15:15:49.624292|S|15|12.215|0|15
C|VGR|20240724|15:15:49.626504|S|15|12.215|0|15
C|VGR|20240724|15:15:52.911832|S|15|12.215|0|15
C|VGR|20240724|15:15:53.976054|S|15|12.215|0|15
C|VGR|20240724|15:15:54.799196|S|15|12.215|0|15
C|VGR|20240724|15:15:54.809135|S|15|12.215|0|15
C|VGR|20240724|15:15:54.825702|S|10|12.215|0|10
C|VGR|20240724|15:15:54.825703|S|5|12.22|0|5
C|VGR|20240724|15:15:55.476698|S|10|12.215|0|10
C|VGR|20240724|15:15:56.048407|S|10|12.215|0|10
C|VGR|20240724|15:15:56.051971|S|1|12.22|0|1
C|VGR|20240724|15:15:56.051971|S|9|12.22|0|9
C|VGR|20240724|15:16:29.332386|S|1|12.22|0|1
C|VGR|20240724|15:18:15.657338|S|100|12.215|0|100
C|VGR|20240724|15:19:01.629214|S|1|12.22|0|1
C|VGR|20240724|15:19:01.629214|S|1|12.22|0|1
C|VGR|20240724|15:19:01.629215|S|5|12.22|0|5
C|VGR|20240724|15:19:01.629216|S|2|12.22|0|2
C|VGR|20240724|15:19:01.629216|S|1|12.22|0|1
C|VGR|20240724|15:20:00.405172|S|6|12.22|0|6
C|VGR|20240724|15:20:00.405172|S|1|12.22|0|1
C|VGR|20240724|15:20:54.962797|S|4|12.22|0|4
C|VGR|20240724|15:21:30.765724|S|100|12.22|0|100
C|VGR|20240724|15:21:57.899696|S|2|12.23|0|2
C|VGR|20240724|15:21:57.899696|S|5|12.23|0|5
C|VGR|20240724|15:21:57.899697|S|4|12.23|0|4
C|VGR|20240724|15:21:58.762824|S|4|12.23|0|4
C|VGR|20240724|15:22:37.442761|S|3|12.23|0|3
C|VGR|20240724|15:22:37.442761|S|4|12.23|0|4
C|VGR|20240724|15:22:37.442761|S|4|12.23|0|4
C|VGR|20240724|15:22:37.442764|S|14|12.23|0|14
C|VGR|20240724|15:23:44.911195|S|20|12.21|0|20
C|VGR|20240724|15:27:33.474165|S|10|12.21|0|10
C|VGR|20240724|15:27:45.974205|S|19|12.21|0|19
C|VGR|20240724|15:27:49.600832|S|52|12.21|0|52
C|VGR|20240724|15:27:49.600850|S|19|12.21|0|19
C|VGR|20240724|15:31:34.085834|S|5|12.195|0|5
C|VGR|20240724|15:31:47.380517|S|15|12.19|0|15
C|VGR|20240724|15:31:56.469503|S|5|12.2|0|5
C|VGR|20240724|15:32:25.224925|S|9|12.2|0|9
C|VGR|20240724|15:32:25.224925|S|6|12.2|0|6
C|VGR|20240724|15:33:04.658041|S|8|12.21|0|8
C|VGR|20240724|15:33:04.658041|S|6|12.21|0|6
C|VGR|20240724|15:33:04.658041|S|1|12.21|0|1
C|VGR|20240724|15:33:04.658044|S|4|12.21|0|4
C|VGR|20240724|15:33:04.658044|S|3|12.21|0|3
C|VGR|20240724|15:33:04.658045|S|11|12.21|0|11
C|VGR|20240724|15:33:21.263650|S|5|12.22|0|5
C|VGR|20240724|15:33:21.263650|S|2|12.22|0|2
C|VGR|20240724|15:33:21.263650|S|5|12.22|0|5
C|VGR|20240724|15:33:21.263651|S|3|12.22|0|3
C|VGR|20240724|15:33:21.263651|S|7|12.22|0|7
C|VGR|20240724|15:33:21.280127|S|2|12.22|0|2
C|VGR|20240724|15:33:59.546007|S|1|12.21|0|1
C|VGR|20240724|15:34:13.343655|S|1|12.22|0|1
C|VGR|20240724|15:34:43.284249|S|1|12.23|0|1
C|VGR|20240724|15:34:43.284249|S|99|12.23|0|99
C|VGR|20240724|15:34:43.339485|S|1|12.23|0|1
C|VGR|20240724|15:34:43.339486|S|99|12.23|0|99
C|VGR|20240724|15:34:43.414086|S|1|12.23|0|1
C|VGR|20240724|15:36:22.641292|S|3|12.22|0|3
C|VGR|20240724|15:36:41.037902|S|6|12.22|0|6
C|VGR|20240724|15:36:41.037902|S|3|12.22|0|3
C|VGR|20240724|15:36:41.037902|S|1|12.22|0|1
C|VGR|20240724|15:38:29.094296|S|12|12.21|0|12
C|VGR|20240724|15:38:29.094296|S|3|12.21|0|3
C|VGR|20240724|15:38:29.094297|S|10|12.21|0|10
C|VGR|20240724|15:38:29.094297|S|17|12.21|0|17
C|VGR|20240724|15:38:41.834799|S|5|12.21|0|5
C|VGR|20240724|15:40:00.315305|S|2|12.2|0|2
C|VGR|20240724|15:40:00.315305|S|3|12.2|0|3
C|VGR|20240724|15:40:00.315305|S|14|12.2|0|14
C|VGR|20240724|15:40:37.063251|S|3|12.2|0|3
C|VGR|20240724|15:40:37.063252|S|4|12.2|0|4
C|VGR|20240724|15:41:39.356209|S|7|12.2|0|7
C|VGR|20240724|15:41:53.492021|S|5|12.2|0|5
C|VGR|20240724|15:42:04.237050|S|100|12.19|0|100
C|VGR|20240724|15:44:43.703754|S|21|12.19|0|21
C|VGR|20240724|15:44:43.704559|S|6|12.19|0|6
C|VGR|20240724|15:45:00.963877|S|70|12.18|0|70
C|VGR|20240724|15:45:00.963902|S|30|12.18|0|30
C|VGR|20240724|15:46:21.010354|S|83|12.18|0|83
C|VGR|20240724|15:46:21.010354|S|35|12.18|0|35
C|VGR|20240724|15:47:39.009117|S|5|12.18|0|5
C|VGR|20240724|15:47:39.009117|S|5|12.18|0|5
C|VGR|20240724|15:47:39.009118|S|5|12.18|0|5
C|VGR|20240724|15:47:39.009118|S|9|12.18|0|9
C|VGR|20240724|15:47:39.009119|S|62|12.18|0|62
C|VGR|20240724|15:47:54.346538|S|13|12.175|0|13
C|VGR|20240724|15:49:02.319318|S|20|12.18|0|20
C|VGR|20240724|15:49:02.319318|S|11|12.18|0|11
C|VGR|20240724|15:49:02.319320|S|20|12.18|0|20
C|VGR|20240724|15:49:22.854362|S|13|12.18|0|13
C|VGR|20240724|15:49:54.629611|S|13|12.18|0|13
C|VGR|20240724|15:49:57.059007|S|4|12.18|0|4
C|VGR|20240724|15:49:57.059007|S|9|12.18|0|9
C|VGR|20240724|15:49:57.059007|S|87|12.18|0|87
C|VGR|20240724|15:50:23.961817|S|6|12.19|0|6
C|VGR|20240724|15:50:23.961817|S|7|12.19|0|7
C|VGR|20240724|15:50:23.961817|S|3|12.19|0|3
C|VGR|20240724|15:50:23.961817|S|10|12.19|0|10
C|VGR|20240724|15:50:26.352226|S|1|12.185|0|1
C|VGR|20240724|15:50:34.236617|S|26|12.185|0|26
C|VGR|20240724|15:52:37.684416|S|30|12.18|0|30
C|VGR|20240724|15:53:01.934191|S|3|12.19|0|3
C|VGR|20240724|15:53:01.934191|S|15|12.19|0|15
C|VGR|20240724|15:53:01.934192|S|9|12.19|0|9
C|VGR|20240724|15:53:01.934192|S|10|12.19|0|10
C|VGR|20240724|15:54:05.501915|S|14|12.18|0|14
C|VGR|20240724|15:54:05.501915|S|2|12.18|0|2
C|VGR|20240724|15:54:06.294514|S|100|12.18|0|100
C|VGR|20240724|15:55:00.173741|S|2|12.175|0|2
C|VGR|20240724|15:55:04.393653|S|155|12.175|0|155
C|VGR|20240724|15:55:04.395943|S|41|12.175|0|41
C|VGR|20240724|15:55:04.395944|S|59|12.18|0|59
C|VGR|20240724|15:55:04.396731|S|41|12.18|0|41
C|VGR|20240724|15:55:04.396732|S|35|12.18|0|35
C|VGR|20240724|15:55:04.396732|S|1|12.18|0|1
C|VGR|20240724|15:55:04.396733|S|4|12.18|0|4
C|VGR|20240724|15:55:04.396733|S|19|12.18|0|19
C|VGR|20240724|15:55:04.523188|S|23|12.175|0|23
C|VGR|20240724|15:55:04.523814|S|23|12.175|0|23
C|VGR|20240724|15:55:04.572451|S|23|12.175|0|23
C|VGR|20240724|15:55:04.573228|S|23|12.175|0|23
C|VGR|20240724|15:55:04.628090|S|23|12.18|0|23
C|VGR|20240724|15:55:45.979043|S|35|12.15|0|35
C|VGR|20240724|15:55:45.979054|S|100|12.15|0|100
C|VGR|20240724|15:56:27.430071|S|100|12.17|0|100
C|VGR|20240724|15:56:27.540995|S|45|12.17|0|45
C|VGR|20240724|15:57:00.708398|S|66|12.18|0|66
C|VGR|20240724|15:57:03.984610|S|100|12.16|0|100
C|VGR|20240724|15:57:25.332646|S|100|12.16|0|100
C|VGR|20240724|15:57:25.333525|S|1|12.16|0|1
C|VGR|20240724|15:57:25.333525|S|1|12.16|0|1
C|VGR|20240724|15:57:25.333526|S|100|12.16|0|100
C|VGR|20240724|15:58:09.235838|S|13|12.17|0|13
C|VGR|20240724|15:58:09.249368|S|13|12.17|0|13
C|VGR|20240724|15:58:09.249368|S|72|12.17|0|72
C|VGR|20240724|15:58:09.249368|S|15|12.17|0|15
C|VGR|20240724|15:58:09.398841|S|1|12.17|0|1
C|VGR|20240724|15:58:09.398841|S|100|12.17|0|100
C|VGR|20240724|15:58:09.398841|S|70|12.17|0|70
C|VGR|20240724|15:58:09.398842|S|2|12.17|0|2
C|VGR|20240724|15:58:09.942363|S|14|12.17|0|14
C|VGR|20240724|15:59:36.166438|S|16|12.16|0|16
C|VGR|20240724|15:59:36.170112|S|29|12.16|0|29
C|VGR|20240724|15:59:36.173214|S|13|12.16|0|13
C|VGSH|20240724|13:08:02.607987|S|80|58.265|0|80
C|VGSH|20240724|15:09:58.468955|S|500|58.24|0|500
C|VGT|20240724|09:30:03.629548|S|9|576.12|0|9
C|VGT|20240724|09:31:37.522162|S|3|578.5|0|3
C|VGT|20240724|11:15:19.201748|S|6|568.55|0|6
C|VGT|20240724|12:54:57.695638|S|11|564.41|0|11
C|VGT|20240724|12:55:47.695880|S|1|564.42|0|1
C|VGT|20240724|13:07:17.850778|S|7|564.85|0|7
C|VGT|20240724|13:13:52.573654|S|34|565.38|0|34
C|VGT|20240724|14:33:10.993117|S|33|563.37|0|33
C|VGT|20240724|14:48:15.233014|S|38|561.67|0|38
C|VGT|20240724|15:14:56.918351|S|47|561.9|0|47
C|VGT|20240724|15:20:42.550374|S|24|561.86|0|24
C|VGT|20240724|15:45:46.007517|S|1|562.63|0|1
C|VGT|20240724|15:45:46.016709|S|1|562.62|0|1
C|VGT|20240724|15:45:46.016709|S|2|562.62|0|2
C|VGT|20240724|15:45:46.017356|S|1|562.61|0|1
C|VGT|20240724|15:45:46.017356|S|1|562.61|0|1
C|VGT|20240724|15:46:06.650074|S|1|562.28|0|1
C|VGT|20240724|15:46:06.650075|S|1|562.28|0|1
C|VGT|20240724|15:46:06.650075|S|1|562.28|0|1
C|VGT|20240724|15:46:31.975502|S|1|562.15|0|1
C|VGT|20240724|15:51:25.075517|S|100|560.99|0|100
C|VGT|20240724|15:51:25.075517|S|1|560.99|0|1
C|VGT|20240724|15:51:30.793108|S|2|560.86|0|2
C|VGT|20240724|15:51:30.793108|S|2|560.86|0|2
C|VGT|20240724|15:51:31.661350|S|1|560.85|0|1
C|VGT|20240724|15:53:40.487425|S|1|560.63|0|1
C|VGT|20240724|15:53:40.487426|S|1|560.63|0|1
C|VGT|20240724|15:53:40.487426|S|1|560.63|0|1
C|VGT|20240724|15:53:55.556960|S|1|560.63|0|1
C|VGT|20240724|15:54:40.087391|S|6|560|0|6
C|VGT|20240724|15:57:52.965825|S|1|560.03|0|1
C|VGT|20240724|15:57:53.491559|S|1|560.01|0|1
C|VGT|20240724|15:59:55.073889|S|1|559.89|0|1
C|VHAI|20240724|09:58:54.290654|S|500|.072|0|500
C|VHAI|20240724|10:00:51.092063|S|500|.072|0|500
C|VHI|20240724|13:41:19.781384|S|1|18.89|0|1
C|VHI|20240724|13:41:27.813366|S|1|18.89|0|1
C|VHI|20240724|13:52:13.417668|S|1|19.13|0|1
C|VHI|20240724|13:53:39.639003|S|1|18.98|0|1
C|VHI|20240724|13:54:21.161828|S|1|18.83|0|1
C|VHI|20240724|13:54:28.492176|S|1|18.8|0|1
C|VHT|20240724|14:48:18.659089|S|23|274.76|0|23
C|VHT|20240724|15:59:19.968290|S|23|274.71|0|23
C|VHT|20240724|15:59:32.835773|S|11|274.81|0|11
C|VIAV|20240724|10:18:41.638536|S|5|7.55|0|5
C|VIAV|20240724|10:31:10.114981|S|100|7.57|0|100
C|VIAV|20240724|10:36:46.077329|S|5|7.58|0|5
C|VIAV|20240724|10:41:33.255343|S|10|7.57|0|10
C|VIAV|20240724|10:44:05.092392|S|16|7.58|0|16
C|VIAV|20240724|10:48:43.819621|S|100|7.58|0|100
C|VIAV|20240724|10:56:24.035939|S|5|7.63|0|5
C|VIAV|20240724|11:10:22.473332|S|6|7.61|0|6
C|VIAV|20240724|11:21:36.383718|S|100|7.6|0|100
C|VIAV|20240724|11:28:37.014223|S|33|7.625|0|33
C|VIAV|20240724|11:29:35.228028|S|100|7.6|0|100
C|VIAV|20240724|11:48:25.411736|S|5|7.64|0|5
C|VIAV|20240724|11:50:02.238627|S|84|7.66|0|84
C|VIAV|20240724|12:00:54.536525|S|35|7.67|0|35
C|VIAV|20240724|12:05:34.307699|S|100|7.67|0|100
C|VIAV|20240724|12:06:00.636397|S|100|7.67|0|100
C|VIAV|20240724|12:07:50.128013|S|100|7.66|0|100
C|VIAV|20240724|12:09:16.740849|S|100|7.65|0|100
C|VIAV|20240724|12:09:16.750477|S|100|7.65|0|100
C|VIAV|20240724|12:12:16.888958|S|48|7.67|0|48
C|VIAV|20240724|12:17:07.414243|S|64|7.67|0|64
C|VIAV|20240724|12:19:37.489508|S|85|7.66|0|85
C|VIAV|20240724|12:26:44.714167|S|6|7.65|0|6
C|VIAV|20240724|12:28:55.005170|S|100|7.66|0|100
C|VIAV|20240724|12:29:26.181234|S|100|7.66|0|100
C|VIAV|20240724|12:29:26.606882|S|100|7.66|0|100
C|VIAV|20240724|12:29:27.315955|S|13|7.66|0|13
C|VIAV|20240724|12:30:45.325658|S|69|7.65|0|69
C|VIAV|20240724|12:38:57.973306|S|11|7.64|0|11
C|VIAV|20240724|12:38:57.974844|S|23|7.64|0|23
C|VIAV|20240724|12:46:50.270760|S|10|7.63|0|10
C|VIAV|20240724|12:47:15.430648|S|100|7.63|0|100
C|VIAV|20240724|12:54:00.424606|S|100|7.63|0|100
C|VIAV|20240724|13:19:58.005129|S|3|7.58|0|3
C|VIAV|20240724|13:21:08.995201|S|100|7.59|0|100
C|VIAV|20240724|13:21:55.283923|S|100|7.59|0|100
C|VIAV|20240724|13:23:42.273210|S|84|7.585|0|84
C|VIAV|20240724|13:41:20.701149|S|100|7.59|0|100
C|VIAV|20240724|13:48:15.470886|S|16|7.59|0|16
C|VIAV|20240724|13:50:21.557153|S|7|7.58|0|7
C|VIAV|20240724|14:09:32.249081|S|100|7.57|0|100
C|VIAV|20240724|14:10:51.128240|S|100|7.57|0|100
C|VIAV|20240724|14:17:06.457515|S|53|7.63|0|53
C|VIAV|20240724|14:19:09.366429|S|60|7.61|0|60
C|VIAV|20240724|14:21:07.308646|S|100|7.59|0|100
C|VIAV|20240724|14:25:48.181312|S|100|7.6|0|100
C|VIAV|20240724|14:28:07.527419|S|72|7.605|0|72
C|VIAV|20240724|14:52:06.603030|S|39|7.54|0|39
C|VIAV|20240724|14:54:44.700336|S|100|7.54|0|100
C|VIAV|20240724|14:54:44.717959|S|100|7.54|0|100
C|VIAV|20240724|14:59:45.600254|S|100|7.55|0|100
C|VIAV|20240724|15:04:57.085044|S|83|7.54|0|83
C|VIAV|20240724|15:08:04.173024|S|100|7.55|0|100
C|VIAV|20240724|15:08:14.575068|S|55|7.55|0|55
C|VIAV|20240724|15:15:34.146408|S|100|7.55|0|100
C|VIAV|20240724|15:16:13.305271|S|25|7.55|0|25
C|VIAV|20240724|15:16:13.305346|S|25|7.55|0|25
C|VIAV|20240724|15:16:13.305408|S|25|7.55|0|25
C|VIAV|20240724|15:18:42.524668|S|16|7.55|0|16
C|VIAV|20240724|15:21:58.778057|S|88|7.56|0|88
C|VIAV|20240724|15:24:40.502493|S|96|7.56|0|96
C|VIAV|20240724|15:32:27.066724|S|21|7.56|0|21
C|VIAV|20240724|15:33:04.886034|S|100|7.57|0|100
C|VIAV|20240724|15:33:12.789818|S|100|7.57|0|100
C|VIAV|20240724|15:33:15.469568|S|100|7.57|0|100
C|VIAV|20240724|15:34:13.389333|S|100|7.59|0|100
C|VIAV|20240724|15:37:39.957120|S|43|7.6|0|43
C|VIAV|20240724|15:40:21.246583|S|100|7.58|0|100
C|VIAV|20240724|15:40:41.234684|S|100|7.59|0|100
C|VIAV|20240724|15:40:41.236467|S|100|7.59|0|100
C|VIAV|20240724|15:40:41.240029|S|100|7.59|0|100
C|VIAV|20240724|15:40:53.456134|S|89|7.595|0|89
C|VIAV|20240724|15:44:19.343802|S|89|7.59|0|89
C|VIAV|20240724|15:45:39.144452|S|100|7.58|0|100
C|VIAV|20240724|15:46:57.009283|S|44|7.58|0|44
C|VIAV|20240724|15:47:41.835140|S|16|7.57|0|16
C|VIAV|20240724|15:53:09.160755|S|13|7.58|0|13
C|VIAV|20240724|15:53:09.160755|S|16|7.58|0|16
C|VIAV|20240724|15:54:10.052615|S|69|7.58|0|69
C|VIAV|20240724|15:54:10.410058|S|57|7.58|0|57
C|VIAV|20240724|15:54:11.004505|S|16|7.57|0|16
C|VIAV|20240724|15:57:18.182375|S|31|7.56|0|31
C|VIAV|20240724|15:59:29.480499|S|200|7.56|0|200
C|VIAV|20240724|15:59:33.830778|S|100|7.57|0|100
C|VIAV|20240724|15:59:37.778744|S|100|7.57|0|100
C|VIAV|20240724|15:59:45.807266|S|36|7.57|0|36
C|VIAV|20240724|15:59:47.348912|S|9|7.57|0|9
C|VIAV|20240724|15:59:48.611462|S|27|7.56|0|27
C|VICI|20240724|10:37:54.153117|S|141|30.62|0|141
C|VICI|20240724|11:24:27.717075|S|9|30.58|0|9
C|VICI|20240724|11:25:50.701958|S|9|30.6|0|9
C|VICI|20240724|11:32:49.298316|S|100|30.63|0|100
C|VICI|20240724|11:37:06.150195|S|40|30.62|0|40
C|VICI|20240724|11:39:36.597133|S|72|30.61|0|72
C|VICI|20240724|11:41:41.530472|S|100|30.6|0|100
C|VICI|20240724|11:42:05.930703|S|28|30.61|0|28
C|VICI|20240724|11:46:46.238956|S|300|30.63|0|300
C|VICI|20240724|11:50:29.304441|S|76|30.64|0|76
C|VICI|20240724|11:51:05.508755|S|284|30.62|0|284
C|VICI|20240724|11:53:51.464589|S|100|30.58|0|100
C|VICI|20240724|11:54:08.036744|S|5|30.58|0|5
C|VICI|20240724|11:54:37.294030|S|5|30.57|0|5
C|VICI|20240724|11:56:33.797638|S|34|30.57|0|34
C|VICI|20240724|12:01:54.564570|S|15|30.62|0|15
C|VICI|20240724|12:03:46.897692|S|100|30.63|0|100
C|VICI|20240724|12:12:15.090096|S|100|30.62|0|100
C|VICI|20240724|12:19:06.905621|S|92|30.66|0|92
C|VICI|20240724|12:26:11.517166|S|100|30.64|0|100
C|VICI|20240724|12:26:53.280305|S|1|30.6|0|1
C|VICI|20240724|12:27:32.947377|S|66|30.63|0|66
C|VICI|20240724|12:27:42.232345|S|100|30.63|0|100
C|VICI|20240724|12:29:00.044634|S|20|30.62|0|20
C|VICI|20240724|12:30:36.423233|S|78|30.6|0|78
C|VICI|20240724|12:30:55.315640|S|2|30.62|0|2
C|VICI|20240724|12:30:58.032234|S|91|30.62|0|91
C|VICI|20240724|12:31:04.713430|S|100|30.62|0|100
C|VICI|20240724|12:31:04.792318|S|63|30.62|0|63
C|VICI|20240724|12:31:05.269186|S|51|30.62|0|51
C|VICI|20240724|12:31:50.297547|S|30|30.59|0|30
C|VICI|20240724|12:31:50.297622|S|250|30.59|0|250
C|VICI|20240724|12:31:50.297705|S|20|30.59|0|20
C|VICI|20240724|12:32:54.910307|S|9|30.59|0|9
C|VICI|20240724|12:36:02.417337|S|1|30.55|0|1
C|VICI|20240724|12:39:02.662995|S|100|30.58|0|100
C|VICI|20240724|12:42:15.473462|S|2|30.59|0|2
C|VICI|20240724|12:46:00.820797|S|1|30.56|0|1
C|VICI|20240724|12:46:00.871000|S|74|30.57|0|74
C|VICI|20240724|12:46:09.526900|S|26|30.565|0|26
C|VICI|20240724|12:46:12.653021|S|26|30.57|0|26
C|VICI|20240724|12:46:15.673070|S|5|30.57|0|5
C|VICI|20240724|12:46:34.842537|S|5|30.55|0|5
C|VICI|20240724|12:46:34.842537|S|1|30.55|0|1
C|VICI|20240724|12:46:38.121564|S|10|30.56|0|10
C|VICI|20240724|12:46:56.242192|S|10|30.57|0|10
C|VICI|20240724|12:59:39.463392|S|2|30.55|0|2
C|VICI|20240724|12:59:57.597680|S|3|30.54|0|3
C|VICI|20240724|13:00:14.951649|S|99|30.56|0|99
C|VICI|20240724|13:00:15.522125|S|100|30.56|0|100
C|VICI|20240724|13:00:35.058818|S|100|30.55|0|100
C|VICI|20240724|13:06:00.570167|S|1|30.55|0|1
C|VICI|20240724|13:07:55.060288|S|89|30.555|0|89
C|VICI|20240724|13:07:55.159037|S|2|30.56|0|2
C|VICI|20240724|13:09:23.850808|S|18|30.57|0|18
C|VICI|20240724|13:15:06.108406|S|42|30.58|0|42
C|VICI|20240724|13:16:10.563304|S|36|30.57|0|36
C|VICI|20240724|13:16:27.760436|S|18|30.57|0|18
C|VICI|20240724|13:16:37.243144|S|10|30.57|0|10
C|VICI|20240724|13:23:21.584201|S|37|30.52|0|37
C|VICI|20240724|13:24:02.717348|S|37|30.51|0|37
C|VICI|20240724|13:24:08.342805|S|1|30.51|0|1
C|VICI|20240724|13:24:52.248613|S|100|30.52|0|100
C|VICI|20240724|13:26:04.506807|S|6|30.54|0|6
C|VICI|20240724|13:36:27.981307|S|51|30.54|0|51
C|VICI|20240724|13:38:33.409277|S|100|30.54|0|100
C|VICI|20240724|14:02:08.709309|S|9|30.52|0|9
C|VICI|20240724|14:07:53.021209|S|5|30.54|0|5
C|VICI|20240724|14:07:53.021209|S|1|30.54|0|1
C|VICI|20240724|14:07:53.022634|S|21|30.54|0|21
C|VICI|20240724|14:08:07.991078|S|79|30.55|0|79
C|VICI|20240724|14:11:54.447610|S|3|30.56|0|3
C|VICI|20240724|14:19:08.889414|S|99|30.49|0|99
C|VICI|20240724|14:23:30.774871|S|4|30.47|0|4
C|VICI|20240724|14:24:29.527480|S|15|30.47|0|15
C|VICI|20240724|14:26:01.764250|S|62|30.46|0|62
C|VICI|20240724|14:26:32.765876|S|100|30.44|0|100
C|VICI|20240724|14:28:19.758245|S|44|30.45|0|44
C|VICI|20240724|14:28:35.836025|S|100|30.445|0|100
C|VICI|20240724|14:28:35.836216|S|100|30.445|0|100
C|VICI|20240724|14:30:01.586182|S|96|30.43|0|96
C|VICI|20240724|14:30:31.309999|S|100|30.43|0|100
C|VICI|20240724|14:30:50.282495|S|100|30.43|0|100
C|VICI|20240724|14:31:34.482004|S|88|30.43|0|88
C|VICI|20240724|14:33:43.772767|S|100|30.44|0|100
C|VICI|20240724|14:33:57.275750|S|100|30.45|0|100
C|VICI|20240724|14:33:57.277651|S|100|30.45|0|100
C|VICI|20240724|14:33:59.955458|S|17|30.45|0|17
C|VICI|20240724|14:37:43.039921|S|6|30.47|0|6
C|VICI|20240724|14:38:12.827941|S|100|30.465|0|100
C|VICI|20240724|14:39:43.201941|S|100|30.44|0|100
C|VICI|20240724|14:39:46.102188|S|100|30.44|0|100
C|VICI|20240724|14:43:20.774839|S|11|30.42|0|11
C|VICI|20240724|14:45:03.298685|S|42|30.4|0|42
C|VICI|20240724|14:45:32.418025|S|21|30.42|0|21
C|VICI|20240724|14:45:36.077595|S|79|30.42|0|79
C|VICI|20240724|14:45:56.869479|S|100|30.42|0|100
C|VICI|20240724|14:46:23.576287|S|24|30.39|0|24
C|VICI|20240724|14:46:34.524017|S|100|30.38|0|100
C|VICI|20240724|14:46:34.871439|S|14|30.38|0|14
C|VICI|20240724|14:50:02.967968|S|98|30.38|0|98
C|VICI|20240724|14:54:53.788193|S|100|30.35|0|100
C|VICI|20240724|14:54:59.704051|S|58|30.36|0|58
C|VICI|20240724|14:56:53.817521|S|34|30.35|0|34
C|VICI|20240724|14:57:12.342327|S|66|30.35|0|66
C|VICI|20240724|14:59:49.009689|S|7|30.33|0|7
C|VICI|20240724|15:04:47.412504|S|6|30.31|0|6
C|VICI|20240724|15:04:47.412554|S|94|30.31|0|94
C|VICI|20240724|15:05:12.086465|S|9|30.32|0|9
C|VICI|20240724|15:05:21.904125|S|100|30.31|0|100
C|VICI|20240724|15:05:21.904224|S|573|30.31|0|573
C|VICI|20240724|15:06:06.118799|S|86|30.33|0|86
C|VICI|20240724|15:06:06.118816|S|4|30.33|0|4
C|VICI|20240724|15:07:11.022322|S|3|30.32|0|3
C|VICI|20240724|15:07:19.011888|S|6|30.32|0|6
C|VICI|20240724|15:07:56.751862|S|6|30.33|0|6
C|VICI|20240724|15:09:50.021199|S|15|30.34|0|15
C|VICI|20240724|15:10:03.658673|S|10|30.34|0|10
C|VICI|20240724|15:11:02.028178|S|100|30.36|0|100
C|VICI|20240724|15:12:18.184571|S|25|30.36|0|25
C|VICI|20240724|15:12:18.184598|S|364|30.36|0|364
C|VICI|20240724|15:12:18.184598|S|57|30.36|0|57
C|VICI|20240724|15:15:29.702973|S|19|30.33|0|19
C|VICI|20240724|15:20:09.737495|S|19|30.34|0|19
C|VICI|20240724|15:20:32.469402|S|25|30.35|0|25
C|VICI|20240724|15:26:53.828044|S|100|30.37|0|100
C|VICI|20240724|15:27:04.639824|S|54|30.37|0|54
C|VICI|20240724|15:27:20.935487|S|13|30.36|0|13
C|VICI|20240724|15:27:44.043648|S|5|30.36|0|5
C|VICI|20240724|15:28:10.348123|S|2|30.35|0|2
C|VICI|20240724|15:30:21.487759|S|4|30.34|0|4
C|VICI|20240724|15:31:56.710655|S|500|30.33|0|500
C|VICI|20240724|15:33:11.575607|S|2|30.35|0|2
C|VICI|20240724|15:33:48.847490|S|23|30.36|0|23
C|VICI|20240724|15:35:07.173361|S|3|30.35|0|3
C|VICI|20240724|15:35:07.173362|S|2|30.35|0|2
C|VICI|20240724|15:35:09.161715|S|100|30.36|0|100
C|VICI|20240724|15:37:03.961965|S|27|30.36|0|27
C|VICI|20240724|15:38:51.044817|S|103|30.345|0|103
C|VICI|20240724|15:38:59.978149|S|100|30.34|0|100
C|VICI|20240724|15:39:00.089307|S|108|30.34|0|108
C|VICI|20240724|15:39:04.699849|S|75|30.34|0|75
C|VICI|20240724|15:39:04.699863|S|25|30.34|0|25
C|VICI|20240724|15:40:29.647065|S|1|30.34|0|1
C|VICI|20240724|15:40:29.647066|S|30|30.34|0|30
C|VICI|20240724|15:41:43.579341|S|100|30.34|0|100
C|VICI|20240724|15:44:05.960915|S|100|30.33|0|100
C|VICI|20240724|15:44:10.794480|S|21|30.33|0|21
C|VICI|20240724|15:47:41.941021|S|100|30.28|0|100
C|VICI|20240724|15:47:42.031766|S|100|30.28|0|100
C|VICI|20240724|15:47:44.094798|S|91|30.28|0|91
C|VICI|20240724|15:49:32.465419|S|100|30.27|0|100
C|VICI|20240724|15:50:01.277089|S|24|30.29|0|24
C|VICI|20240724|15:51:17.650789|S|38|30.25|0|38
C|VICI|20240724|15:51:17.650789|S|62|30.25|0|62
C|VICI|20240724|15:51:31.092826|S|62|30.25|0|62
C|VICI|20240724|15:51:37.646098|S|100|30.25|0|100
C|VICI|20240724|15:52:40.670925|S|100|30.21|0|100
C|VICI|20240724|15:52:40.670925|S|372|30.21|0|372
C|VICI|20240724|15:52:40.672060|S|100|30.21|0|100
C|VICI|20240724|15:52:40.673035|S|100|30.21|0|100
C|VICI|20240724|15:52:40.673912|S|100|30.21|0|100
C|VICI|20240724|15:52:40.674776|S|100|30.21|0|100
C|VICI|20240724|15:52:52.312384|S|100|30.2|0|100
C|VICI|20240724|15:53:09.499437|S|100|30.21|0|100
C|VICI|20240724|15:53:10.017253|S|100|30.21|0|100
C|VICI|20240724|15:53:25.338388|S|100|30.21|0|100
C|VICI|20240724|15:56:05.615136|S|16|30.24|0|16
C|VICI|20240724|15:56:08.704206|S|100|30.24|0|100
C|VICI|20240724|15:56:48.513551|S|36|30.25|0|36
C|VICI|20240724|15:57:01.589124|S|6|30.26|0|6
C|VICI|20240724|15:57:24.006291|S|2|30.25|0|2
C|VICI|20240724|15:57:57.457046|S|100|30.26|0|100
C|VICI|20240724|15:57:57.469964|S|100|30.26|0|100
C|VICI|20240724|15:57:57.470438|S|5|30.26|0|5
C|VICI|20240724|15:58:17.472063|S|1|30.26|0|1
C|VICI|20240724|15:58:17.472063|S|100|30.26|0|100
C|VICI|20240724|15:58:17.566077|S|100|30.26|0|100
C|VICI|20240724|15:58:17.869584|S|100|30.26|0|100
C|VICI|20240724|15:58:17.900194|S|100|30.26|0|100
C|VICI|20240724|15:58:26.649213|S|20|30.26|0|20
C|VICI|20240724|15:58:44.007479|S|100|30.25|0|100
C|VICI|20240724|15:58:44.016857|S|100|30.25|0|100
C|VICI|20240724|15:58:46.955149|S|2|30.25|0|2
C|VICI|20240724|15:58:47.447224|S|98|30.25|0|98
C|VICI|20240724|15:59:00.231847|S|21|30.23|0|21
C|VICI|20240724|15:59:00.268957|S|100|30.23|0|100
C|VICI|20240724|15:59:00.413367|S|100|30.23|0|100
C|VICI|20240724|15:59:03.026777|S|100|30.23|0|100
C|VICI|20240724|15:59:03.154244|S|100|30.23|0|100
C|VICI|20240724|15:59:03.154430|S|100|30.23|0|100
C|VICI|20240724|15:59:03.310495|S|100|30.23|0|100
C|VICI|20240724|15:59:03.410632|S|100|30.23|0|100
C|VICI|20240724|15:59:03.786805|S|100|30.23|0|100
C|VICI|20240724|15:59:03.788350|S|100|30.23|0|100
C|VICI|20240724|15:59:03.789888|S|100|30.23|0|100
C|VICI|20240724|15:59:03.795160|S|100|30.23|0|100
C|VICI|20240724|15:59:03.866906|S|100|30.23|0|100
C|VICI|20240724|15:59:03.878204|S|2|30.23|0|2
C|VICI|20240724|15:59:03.878222|S|98|30.23|0|98
C|VICI|20240724|15:59:04.007294|S|100|30.23|0|100
C|VICI|20240724|15:59:04.012571|S|100|30.23|0|100
C|VICI|20240724|15:59:04.048778|S|100|30.23|0|100
C|VICI|20240724|15:59:04.106328|S|100|30.23|0|100
C|VICI|20240724|15:59:04.467833|S|100|30.23|0|100
C|VICI|20240724|15:59:04.531113|S|100|30.23|0|100
C|VICI|20240724|15:59:04.531641|S|100|30.23|0|100
C|VICI|20240724|15:59:04.665103|S|100|30.23|0|100
C|VICI|20240724|15:59:04.870872|S|100|30.23|0|100
C|VICI|20240724|15:59:04.893631|S|100|30.23|0|100
C|VICI|20240724|15:59:20.008832|S|100|30.225|0|100
C|VICI|20240724|15:59:20.008833|S|64|30.23|0|64
C|VICI|20240724|15:59:22.340480|S|100|30.225|0|100
C|VICI|20240724|15:59:22.340799|S|100|30.23|0|100
C|VICI|20240724|15:59:22.471856|S|100|30.23|0|100
C|VICI|20240724|15:59:22.471856|S|100|30.225|0|100
C|VICI|20240724|15:59:22.472016|S|100|30.23|0|100
C|VICI|20240724|15:59:29.157453|S|100|30.225|0|100
C|VICI|20240724|15:59:30.008887|S|100|30.225|0|100
C|VICI|20240724|15:59:30.050019|S|100|30.225|0|100
C|VICI|20240724|15:59:30.289819|S|3|30.225|0|3
C|VICI|20240724|15:59:30.306125|S|3|30.23|0|3
C|VICI|20240724|15:59:30.306125|S|97|30.225|0|97
C|VICI|20240724|15:59:30.306270|S|97|30.23|0|97
C|VICI|20240724|15:59:30.348358|S|4|30.225|0|4
C|VICI|20240724|15:59:31.001362|S|96|30.225|0|96
C|VICI|20240724|15:59:31.001362|S|4|30.23|0|4
C|VICI|20240724|15:59:31.015333|S|96|30.23|0|96
C|VICI|20240724|15:59:31.030131|S|100|30.225|0|100
C|VICI|20240724|15:59:31.054985|S|100|30.23|0|100
C|VICI|20240724|15:59:31.995885|S|100|30.225|0|100
C|VICI|20240724|15:59:32.001756|S|100|30.23|0|100
C|VICI|20240724|15:59:32.002150|S|100|30.23|0|100
C|VICI|20240724|15:59:32.165373|S|100|30.225|0|100
C|VICI|20240724|15:59:32.239185|S|100|30.225|0|100
C|VICI|20240724|15:59:32.247048|S|100|30.23|0|100
C|VICI|20240724|15:59:32.260448|S|100|30.225|0|100
C|VICI|20240724|15:59:32.318779|S|100|30.225|0|100
C|VICI|20240724|15:59:32.322666|S|100|30.23|0|100
C|VICI|20240724|15:59:32.871326|S|100|30.225|0|100
C|VICI|20240724|15:59:33.205829|S|100|30.225|0|100
C|VICI|20240724|15:59:33.283401|S|100|30.225|0|100
C|VICI|20240724|15:59:33.339606|S|100|30.225|0|100
C|VICI|20240724|15:59:33.339794|S|100|30.23|0|100
C|VICI|20240724|15:59:33.340178|S|100|30.23|0|100
C|VICI|20240724|15:59:33.343364|S|100|30.23|0|100
C|VICI|20240724|15:59:33.343687|S|100|30.23|0|100
C|VICI|20240724|15:59:33.366844|S|100|30.225|0|100
C|VICI|20240724|15:59:33.375784|S|100|30.23|0|100
C|VICI|20240724|15:59:33.375988|S|100|30.23|0|100
C|VICI|20240724|15:59:33.384063|S|100|30.23|0|100
C|VICI|20240724|15:59:33.459913|S|100|30.225|0|100
C|VICI|20240724|15:59:33.485410|S|100|30.225|0|100
C|VICI|20240724|15:59:33.485636|S|100|30.23|0|100
C|VICI|20240724|15:59:33.485825|S|100|30.23|0|100
C|VICI|20240724|15:59:33.486174|S|100|30.23|0|100
C|VICI|20240724|15:59:33.486802|S|100|30.23|0|100
C|VICI|20240724|15:59:34.365558|S|100|30.225|0|100
C|VICI|20240724|15:59:34.679247|S|100|30.225|0|100
C|VICI|20240724|15:59:34.679444|S|100|30.23|0|100
C|VICI|20240724|15:59:35.501680|S|91|30.225|0|91
C|VICI|20240724|15:59:35.621761|S|9|30.225|0|9
C|VICI|20240724|15:59:35.621762|S|82|30.23|0|82
C|VICI|20240724|15:59:35.621839|S|9|30.23|0|9
C|VICI|20240724|15:59:35.622595|S|53|30.23|0|53
C|VICI|20240724|15:59:37.479119|S|100|30.225|0|100
C|VICI|20240724|15:59:38.441076|S|100|30.225|0|100
C|VICI|20240724|15:59:38.464451|S|100|30.225|0|100
C|VICI|20240724|15:59:38.522779|S|100|30.23|0|100
C|VICI|20240724|15:59:38.567486|S|100|30.225|0|100
C|VICI|20240724|15:59:38.582528|S|100|30.225|0|100
C|VICI|20240724|15:59:39.054032|S|100|30.225|0|100
C|VICI|20240724|15:59:39.073502|S|100|30.225|0|100
C|VICI|20240724|15:59:39.073718|S|100|30.225|0|100
C|VICI|20240724|15:59:39.084064|S|100|30.23|0|100
C|VICI|20240724|15:59:39.087725|S|100|30.225|0|100
C|VICI|20240724|15:59:39.140868|S|100|30.23|0|100
C|VICI|20240724|15:59:39.141424|S|100|30.225|0|100
C|VICI|20240724|15:59:39.144763|S|100|30.23|0|100
C|VICI|20240724|15:59:39.154119|S|100|30.23|0|100
C|VICI|20240724|15:59:39.181047|S|100|30.225|0|100
C|VICI|20240724|15:59:39.181203|S|100|30.225|0|100
C|VICI|20240724|15:59:40.346178|S|41|30.225|0|41
C|VICI|20240724|15:59:40.346307|S|3|30.23|0|3
C|VICI|20240724|15:59:40.346322|S|97|30.23|0|97
C|VICI|20240724|15:59:49.959073|S|29|30.23|0|29
C|VICI|20240724|15:59:50.474591|S|40|30.225|0|40
C|VICI|20240724|15:59:50.478062|S|49|30.225|0|49
C|VICI|20240724|15:59:51.085645|S|37|30.22|0|37
C|VICI|20240724|15:59:57.713862|S|9|30.22|0|9
C|VICR|20240724|09:40:11.369645|S|100|39.51|0|100
C|VICR|20240724|09:45:02.697829|S|100|40.64|0|100
C|VICR|20240724|09:45:31.476062|S|100|41.25|0|100
C|VICR|20240724|10:34:36.805358|S|30|40.26|0|30
C|VICR|20240724|14:40:50.410065|S|11|37.38|0|11
C|VICR|20240724|14:40:50.520610|S|100|37.45|0|100
C|VICR|20240724|15:48:41.259844|S|100|37.98|0|100
C|VICR|20240724|15:48:41.261076|S|3|37.97|0|3
C|VICR|20240724|15:53:30.097171|S|4|37.63|0|4
C|VICR|20240724|15:55:17.462905|S|100|37.68|0|100
C|VICR|20240724|15:55:17.463131|S|100|37.7|0|100
C|VICR|20240724|15:57:08.043244|S|300|37.95|0|300
C|VIGL|20240724|09:46:06.386162|S|140|4.16|0|140
C|VIK|20240724|11:45:48.252738|S|18|35.15|0|18
C|VIK|20240724|11:45:48.252786|S|82|35.15|0|82
C|VIK|20240724|12:26:12.720128|S|6|34.78|0|6
C|VIK|20240724|12:26:12.720279|S|94|34.78|0|94
C|VIK|20240724|14:03:18.968292|S|6|34.76|0|6
C|VIK|20240724|14:14:30.510950|S|100|34.72|0|100
C|VIK|20240724|14:26:27.217862|S|100|34.63|0|100
C|VIK|20240724|14:42:56.995258|S|100|34.43|0|100
C|VIK|20240724|15:59:03.787792|S|100|34.59|0|100
C|VIK|20240724|15:59:03.789170|S|77|34.59|0|77
C|VIK|20240724|15:59:18.618303|S|100|34.56|0|100
C|VIK|20240724|15:59:18.793341|S|100|34.56|0|100
C|VIK|20240724|15:59:18.819225|S|100|34.56|0|100
C|VIK|20240724|15:59:18.900932|S|100|34.56|0|100
C|VIK|20240724|15:59:18.955319|S|100|34.56|0|100
C|VIK|20240724|15:59:19.001488|S|100|34.56|0|100
C|VIK|20240724|15:59:19.449317|S|100|34.56|0|100
C|VIK|20240724|15:59:32.212059|S|100|34.56|0|100
C|VIK|20240724|15:59:32.265984|S|100|34.56|0|100
C|VIK|20240724|15:59:32.870275|S|100|34.56|0|100
C|VIK|20240724|15:59:33.939310|S|100|34.56|0|100
C|VIK|20240724|15:59:37.842338|S|15|34.565|0|15
C|VINE|20240724|14:14:55.425980|S|300|.499|0|300
C|VINE|20240724|14:14:55.427018|S|100|.499|0|100
C|VIOO|20240724|09:41:23.515600|S|50|107.68|0|50
C|VIOO|20240724|09:41:23.515805|S|50|107.68|0|50
C|VIPS|20240724|10:09:57.646262|S|7|13.57|0|7
C|VIPS|20240724|10:10:25.385696|S|100|13.57|0|100
C|VIPS|20240724|10:17:00.516986|S|100|13.54|0|100
C|VIPS|20240724|10:36:03.044254|S|100|13.59|0|100
C|VIPS|20240724|10:56:19.978988|S|100|13.58|0|100
C|VIPS|20240724|10:56:31.432261|S|100|13.59|0|100
C|VIPS|20240724|10:59:48.446357|S|1|13.6|0|1
C|VIPS|20240724|11:02:48.795921|S|7|13.59|0|7
C|VIPS|20240724|11:09:55.012427|S|100|13.58|0|100
C|VIPS|20240724|11:10:03.083750|S|100|13.58|0|100
C|VIPS|20240724|11:11:56.122973|S|100|13.58|0|100
C|VIPS|20240724|11:14:45.389140|S|100|13.56|0|100
C|VIPS|20240724|11:16:37.675043|S|100|13.53|0|100
C|VIPS|20240724|11:19:36.718825|S|100|13.54|0|100
C|VIPS|20240724|11:22:58.773186|S|80|13.53|0|80
C|VIPS|20240724|11:22:59.991450|S|20|13.53|0|20
C|VIPS|20240724|11:22:59.991450|S|80|13.53|0|80
C|VIPS|20240724|11:27:59.972089|S|100|13.56|0|100
C|VIPS|20240724|11:28:34.292598|S|100|13.55|0|100
C|VIPS|20240724|11:35:47.536637|S|100|13.53|0|100
C|VIPS|20240724|11:36:07.782041|S|77|13.54|0|77
C|VIPS|20240724|11:36:07.782041|S|23|13.54|0|23
C|VIPS|20240724|11:42:13.410095|S|15|13.52|0|15
C|VIPS|20240724|12:00:24.039645|S|100|13.49|0|100
C|VIPS|20240724|12:05:21.429156|S|24|13.47|0|24
C|VIPS|20240724|12:06:22.102398|S|100|13.47|0|100
C|VIPS|20240724|12:06:27.199791|S|100|13.48|0|100
C|VIPS|20240724|12:08:23.961786|S|100|13.46|0|100
C|VIPS|20240724|12:08:25.475388|S|100|13.46|0|100
C|VIPS|20240724|12:16:20.776345|S|36|13.48|0|36
C|VIPS|20240724|12:39:30.293399|S|100|13.41|0|100
C|VIPS|20240724|13:01:32.223510|S|100|13.41|0|100
C|VIPS|20240724|13:06:46.813201|S|200|13.41|0|200
C|VIPS|20240724|13:08:57.081085|S|100|13.41|0|100
C|VIPS|20240724|13:15:42.579772|S|100|13.41|0|100
C|VIPS|20240724|13:20:20.983324|S|29|13.39|0|29
C|VIPS|20240724|13:33:15.366970|S|100|13.39|0|100
C|VIPS|20240724|13:39:08.528209|S|100|13.39|0|100
C|VIPS|20240724|13:53:59.745577|S|3|13.37|0|3
C|VIPS|20240724|13:54:52.447791|S|10|13.4|0|10
C|VIPS|20240724|14:00:54.832363|S|292|13.355|0|292
C|VIPS|20240724|14:06:54.546540|S|100|13.37|0|100
C|VIPS|20240724|14:07:36.943947|S|100|13.37|0|100
C|VIPS|20240724|14:08:03.927443|S|100|13.38|0|100
C|VIPS|20240724|14:25:12.873751|S|100|13.35|0|100
C|VIPS|20240724|14:31:40.943147|S|100|13.34|0|100
C|VIPS|20240724|15:01:53.338319|S|83|13.31|0|83
C|VIPS|20240724|15:02:21.155669|S|4|13.31|0|4
C|VIPS|20240724|15:02:28.005490|S|100|13.31|0|100
C|VIPS|20240724|15:06:58.964919|S|100|13.32|0|100
C|VIPS|20240724|15:12:52.343210|S|46|13.34|0|46
C|VIPS|20240724|15:15:05.089324|S|100|13.34|0|100
C|VIPS|20240724|15:15:18.689318|S|100|13.34|0|100
C|VIPS|20240724|15:15:22.282393|S|1|13.34|0|1
C|VIPS|20240724|15:16:31.934685|S|46|13.345|0|46
C|VIPS|20240724|15:18:05.365651|S|100|13.34|0|100
C|VIPS|20240724|15:29:51.506118|S|31|13.325|0|31
C|VIPS|20240724|15:32:46.178484|S|100|13.33|0|100
C|VIPS|20240724|15:35:46.318024|S|100|13.345|0|100
C|VIPS|20240724|15:38:05.943689|S|200|13.36|0|200
C|VIPS|20240724|15:38:12.743560|S|100|13.36|0|100
C|VIPS|20240724|15:38:27.756543|S|100|13.36|0|100
C|VIPS|20240724|15:39:40.435987|S|100|13.35|0|100
C|VIPS|20240724|15:39:40.435987|S|100|13.35|0|100
C|VIPS|20240724|15:44:01.069105|S|100|13.36|0|100
C|VIPS|20240724|15:44:16.074787|S|100|13.37|0|100
C|VIPS|20240724|15:44:18.927164|S|62|13.36|0|62
C|VIPS|20240724|15:46:29.745109|S|55|13.35|0|55
C|VIPS|20240724|15:48:31.412634|S|74|13.35|0|74
C|VIPS|20240724|15:49:10.416766|S|3|13.36|0|3
C|VIPS|20240724|15:50:10.170110|S|100|13.35|0|100
C|VIPS|20240724|15:50:39.008666|S|100|13.33|0|100
C|VIPS|20240724|15:50:39.008913|S|100|13.33|0|100
C|VIPS|20240724|15:51:03.473969|S|92|13.32|0|92
C|VIPS|20240724|15:52:47.678590|S|5|13.33|0|5
C|VIPS|20240724|15:57:07.349474|S|114|13.31|0|114
C|VIPS|20240724|15:57:15.451485|S|300|13.31|0|300
C|VIPS|20240724|15:57:27.512001|S|100|13.31|0|100
C|VIPS|20240724|15:57:27.512015|S|10|13.31|0|10
C|VIPS|20240724|15:57:33.753618|S|3|13.3|0|3
C|VIPS|20240724|15:57:37.854938|S|97|13.3|0|97
C|VIPS|20240724|15:57:52.563371|S|95|13.31|0|95
C|VIPS|20240724|15:57:58.065656|S|100|13.31|0|100
C|VIPS|20240724|15:57:58.068545|S|100|13.31|0|100
C|VIPS|20240724|15:58:30.587706|S|200|13.32|0|200
C|VIPS|20240724|15:58:30.849986|S|13|13.32|0|13
C|VIPS|20240724|15:58:45.066298|S|14|13.31|0|14
C|VIPS|20240724|15:58:55.008839|S|20|13.31|0|20
C|VIPS|20240724|15:59:26.691484|S|100|13.31|0|100
C|VIPS|20240724|15:59:26.691521|S|100|13.31|0|100
C|VIR|20240724|13:05:37.716451|S|70|10.29|0|70
C|VIR|20240724|13:05:37.716467|S|120|10.29|0|120
C|VIR|20240724|13:22:51.053643|S|172|10.23|0|172
C|VIR|20240724|13:22:51.053657|S|25|10.23|0|25
C|VIR|20240724|15:46:22.302796|S|31|10.09|0|31
C|VIR|20240724|15:46:22.303437|S|11|10.09|0|11
C|VIR|20240724|15:46:51.740699|S|145|10.09|0|145
C|VIR|20240724|15:50:00.031882|S|100|10.11|0|100
C|VIR|20240724|15:50:00.090264|S|96|10.11|0|96
C|VIRC|20240724|09:34:34.969481|S|9|16.4|0|9
C|VIRC|20240724|09:34:34.969571|S|9|16.4|0|9
C|VIRC|20240724|09:47:45.533170|E|100|15.87|0|100
C|VIRC|20240724|09:48:15.271803|S|1|15.76|0|1
C|VIRC|20240724|09:48:15.271804|S|1|15.76|0|1
C|VIRC|20240724|09:48:15.274859|S|1|15.94|0|1
C|VIRC|20240724|10:00:20.970724|S|4|15.57|0|4
C|VIRC|20240724|15:17:57.041957|S|100|15.87|0|100
C|VIRC|20240724|15:49:29.161817|S|1|15.97|0|1
C|VIRI|20240724|11:16:35.252471|S|500|.242|0|500
C|VIRI|20240724|11:16:35.255171|S|700|.241|0|700
C|VIRT|20240724|12:06:33.105544|S|3|28.32|0|3
C|VIRT|20240724|12:06:36.259121|S|8|28.33|0|8
C|VIRT|20240724|12:28:52.862068|S|3|28.39|0|3
C|VIRT|20240724|13:20:11.564946|S|1|28.44|0|1
C|VIRT|20240724|13:27:23.774482|S|37|28.42|0|37
C|VIRT|20240724|14:11:00.076157|S|13|28.47|0|13
C|VIRT|20240724|14:27:43.024839|S|12|28.36|0|12
C|VIRT|20240724|15:33:53.005679|S|2|28.4|0|2
C|VIRT|20240724|15:49:05.940817|S|62|28.27|0|62
C|VIRT|20240724|15:49:05.940825|S|31|28.27|0|31
C|VIRT|20240724|15:49:05.941060|S|7|28.27|0|7
C|VIRT|20240724|15:50:00.023926|S|8|28.29|0|8
C|VIRT|20240724|15:50:00.023926|S|11|28.29|0|11
C|VIRT|20240724|15:50:48.513118|S|1|28.29|0|1
C|VIRT|20240724|15:52:09.507638|S|1|28.28|0|1
C|VIRT|20240724|15:53:16.040553|S|10|28.28|0|10
C|VIRT|20240724|15:57:00.158594|S|64|28.39|0|64
C|VIS|20240724|13:15:18.793738|S|20|242.34|0|20
C|VIS|20240724|15:23:46.456643|S|12|240.61|0|12
C|VIS|20240724|15:46:06.596616|S|17|239.71|0|17
C|VIS|20240724|15:46:09.053318|S|16|239.71|0|16
C|VIS|20240724|15:56:38.203196|S|18|239.26|0|18
C|VIS|20240724|15:56:39.392061|S|16|239.26|0|16
C|VIST|20240724|10:07:23.713228|S|100|47.36|0|100
C|VIST|20240724|11:57:32.221975|S|40|46.77|0|40
C|VIST|20240724|15:17:11.448774|S|100|45.15|0|100
C|VIST|20240724|15:53:12.618851|S|125|44.92|0|125
C|VIST|20240724|15:58:35.380585|S|3|44.89|0|3
C|VIST|20240724|15:58:37.147384|S|100|44.89|0|100
C|VITL|20240724|11:15:29.225897|S|56|37.92|0|56
C|VITL|20240724|11:15:29.226358|S|1|37.89|0|1
C|VITL|20240724|11:57:01.672094|S|115|37.88|0|115
C|VITL|20240724|12:58:55.398081|S|1|37.37|0|1
C|VITL|20240724|15:05:34.514558|S|4|37.23|0|4
C|VITL|20240724|15:54:03.180274|S|4|37.08|0|4
C|VITL|20240724|15:54:40.121822|S|62|37.08|0|62
C|VITL|20240724|15:58:25.615908|S|100|37.06|0|100
C|VIV|20240724|11:32:48.741505|E|57|8.71|0|57
C|VIV|20240724|12:17:01.779405|E|72|8.7|0|72
C|VIV|20240724|12:54:20.538098|S|2|8.72|0|2
C|VIV|20240724|12:59:20.908852|S|4|8.71|0|4
C|VIV|20240724|13:49:16.993456|S|30|8.72|0|30
C|VIV|20240724|15:29:13.564746|S|100|8.68|0|100
C|VIV|20240724|15:34:05.085210|S|100|8.685|0|100
C|VIV|20240724|15:54:56.501187|E|1|8.68|0|1
C|VIV|20240724|15:58:00.909399|S|100|8.68|0|100
C|VIV|20240724|15:58:09.093793|S|39|8.69|0|39
C|VIV|20240724|15:58:13.447048|S|100|8.68|0|100
C|VIV|20240724|15:58:53.452329|S|100|8.67|0|100
C|VIV|20240724|15:59:28.078840|S|25|8.67|0|25
C|VIV|20240724|15:59:28.078841|S|75|8.67|0|75
C|VIV|20240724|15:59:49.614658|S|20|8.68|0|20
C|VIV|20240724|15:59:50.574993|S|43|8.68|0|43
C|VIXY|20240724|09:30:40.624832|S|99|11.06|0|99
C|VIXY|20240724|09:30:45.610227|S|100|11.06|0|100
C|VIXY|20240724|09:30:52.011407|S|1|11.06|0|1
C|VIXY|20240724|09:31:12.889927|S|143|11.075|0|143
C|VIXY|20240724|09:31:15.559847|S|100|11.08|0|100
C|VIXY|20240724|09:32:14.755561|S|100|11.06|0|100
C|VIXY|20240724|09:32:14.755696|S|100|11.06|0|100
C|VIXY|20240724|09:32:49.736701|S|100|11.08|0|100
C|VIXY|20240724|09:32:51.108129|S|99|11.1|0|99
C|VIXY|20240724|09:33:13.709193|S|98|11.11|0|98
C|VIXY|20240724|09:33:13.709204|S|2|11.11|0|2
C|VIXY|20240724|09:34:12.139814|S|91|11.12|0|91
C|VIXY|20240724|09:35:03.002958|S|98|11.14|0|98
C|VIXY|20240724|09:35:09.440474|S|100|11.15|0|100
C|VIXY|20240724|09:35:13.216084|S|100|11.17|0|100
C|VIXY|20240724|09:37:41.253923|S|200|11.14|0|200
C|VIXY|20240724|09:39:01.435992|S|100|11.21|0|100
C|VIXY|20240724|09:39:01.436062|S|100|11.21|0|100
C|VIXY|20240724|09:39:24.442945|S|100|11.22|0|100
C|VIXY|20240724|09:39:28.345154|S|200|11.22|0|200
C|VIXY|20240724|09:40:15.169209|S|200|11.23|0|200
C|VIXY|20240724|09:40:30.616272|S|100|11.22|0|100
C|VIXY|20240724|09:43:41.586723|S|40|11.2|0|40
C|VIXY|20240724|09:45:24.458683|S|100|11.19|0|100
C|VIXY|20240724|09:45:34.778643|S|200|11.18|0|200
C|VIXY|20240724|09:47:37.917664|S|100|11.22|0|100
C|VIXY|20240724|09:50:03.349113|S|200|11.23|0|200
C|VIXY|20240724|09:51:06.988454|S|155|11.25|0|155
C|VIXY|20240724|09:53:49.758361|S|17|11.27|0|17
C|VIXY|20240724|09:53:49.764988|S|33|11.27|0|33
C|VIXY|20240724|09:53:49.771476|S|51|11.27|0|51
C|VIXY|20240724|09:53:49.794135|S|50|11.27|0|50
C|VIXY|20240724|09:55:01.129151|S|300|11.29|0|300
C|VIXY|20240724|09:55:35.104422|S|149|11.3|0|149
C|VIXY|20240724|09:55:45.135145|S|300|11.31|0|300
C|VIXY|20240724|09:59:19.194138|S|300|11.36|0|300
C|VIXY|20240724|09:59:37.720244|S|122|11.34|0|122
C|VIXY|20240724|09:59:37.720257|S|38|11.34|0|38
C|VIXY|20240724|10:00:21.174142|S|100|11.36|0|100
C|VIXY|20240724|10:00:21.178047|S|100|11.36|0|100
C|VIXY|20240724|10:00:21.219679|S|100|11.36|0|100
C|VIXY|20240724|10:01:10.794636|S|200|11.34|0|200
C|VIXY|20240724|10:02:15.469337|S|200|11.41|0|200
C|VIXY|20240724|10:06:01.836856|S|100|11.45|0|100
C|VIXY|20240724|10:09:02.608835|S|100|11.48|0|100
C|VIXY|20240724|10:09:08.139666|S|300|11.49|0|300
C|VIXY|20240724|10:10:32.931121|S|300|11.45|0|300
C|VIXY|20240724|10:12:59.094643|S|200|11.5|0|200
C|VIXY|20240724|10:12:59.094664|S|100|11.5|0|100
C|VIXY|20240724|10:12:59.095812|S|100|11.5|0|100
C|VIXY|20240724|10:13:00.012308|S|100|11.5|0|100
C|VIXY|20240724|10:14:14.543543|S|300|11.49|0|300
C|VIXY|20240724|10:15:13.140723|S|100|11.49|0|100
C|VIXY|20240724|10:15:50.462888|S|52|11.5|0|52
C|VIXY|20240724|10:16:10.190958|S|2|11.53|0|2
C|VIXY|20240724|10:16:12.317770|S|700|11.52|0|700
C|VIXY|20240724|10:18:30.553436|S|100|11.505|0|100
C|VIXY|20240724|10:19:50.257608|S|2|11.52|0|2
C|VIXY|20240724|10:21:21.858273|S|100|11.51|0|100
C|VIXY|20240724|10:22:07.067154|S|692|11.495|0|692
C|VIXY|20240724|10:22:07.067154|S|300|11.49|0|300
C|VIXY|20240724|10:22:57.548470|S|100|11.49|0|100
C|VIXY|20240724|10:22:57.548479|S|200|11.49|0|200
C|VIXY|20240724|10:23:30.092278|S|98|11.49|0|98
C|VIXY|20240724|10:24:35.885271|S|100|11.49|0|100
C|VIXY|20240724|10:24:35.885290|S|98|11.49|0|98
C|VIXY|20240724|10:25:20.601375|S|100|11.48|0|100
C|VIXY|20240724|10:25:53.588740|S|100|11.49|0|100
C|VIXY|20240724|10:28:05.928797|S|100|11.47|0|100
C|VIXY|20240724|10:28:57.267637|S|2|11.47|0|2
C|VIXY|20240724|10:28:57.269595|S|300|11.47|0|300
C|VIXY|20240724|10:29:01.976712|S|300|11.46|0|300
C|VIXY|20240724|10:29:32.066825|S|300|11.45|0|300
C|VIXY|20240724|10:32:19.593980|S|200|11.45|0|200
C|VIXY|20240724|10:35:32.123717|S|100|11.45|0|100
C|VIXY|20240724|10:35:59.630244|S|100|11.45|0|100
C|VIXY|20240724|10:35:59.630256|S|100|11.45|0|100
C|VIXY|20240724|10:39:53.657021|S|60|11.51|0|60
C|VIXY|20240724|10:40:39.805402|S|60|11.52|0|60
C|VIXY|20240724|10:40:39.805411|S|60|11.52|0|60
C|VIXY|20240724|10:42:39.946576|S|100|11.5|0|100
C|VIXY|20240724|10:43:26.674085|S|160|11.52|0|160
C|VIXY|20240724|10:44:14.441704|S|30|11.51|0|30
C|VIXY|20240724|11:05:03.376108|S|200|11.52|0|200
C|VIXY|20240724|11:06:14.072955|S|200|11.53|0|200
C|VIXY|20240724|11:15:03.893257|S|50|11.54|0|50
C|VIXY|20240724|11:16:23.790554|S|100|11.52|0|100
C|VIXY|20240724|11:18:11.274918|S|100|11.53|0|100
C|VIXY|20240724|11:29:59.905945|S|100|11.53|0|100
C|VIXY|20240724|11:31:59.561358|S|400|11.49|0|400
C|VIXY|20240724|11:31:59.561692|S|10|11.49|0|10
C|VIXY|20240724|11:33:02.620208|S|400|11.49|0|400
C|VIXY|20240724|11:38:30.526091|S|30|11.52|0|30
C|VIXY|20240724|11:38:30.526104|S|15|11.52|0|15
C|VIXY|20240724|11:44:56.930788|S|300|11.6|0|300
C|VIXY|20240724|11:51:43.208091|S|300|11.53|0|300
C|VIXY|20240724|11:52:28.098385|S|300|11.53|0|300
C|VIXY|20240724|11:56:17.550800|S|127|11.55|0|127
C|VIXY|20240724|11:58:52.476832|S|197|11.63|0|197
C|VIXY|20240724|12:03:39.941655|S|50|11.7|0|50
C|VIXY|20240724|12:03:43.286837|S|50|11.7|0|50
C|VIXY|20240724|12:05:24.736790|S|60|11.69|0|60
C|VIXY|20240724|12:09:30.430462|S|300|11.73|0|300
C|VIXY|20240724|12:13:09.529600|S|300|11.71|0|300
C|VIXY|20240724|12:13:12.719350|S|300|11.71|0|300
C|VIXY|20240724|12:15:18.523479|S|284|11.65|0|284
C|VIXY|20240724|12:22:38.587119|S|100|11.655|0|100
C|VIXY|20240724|12:22:47.826572|S|700|11.66|0|700
C|VIXY|20240724|12:25:57.626240|S|300|11.7|0|300
C|VIXY|20240724|12:25:57.626241|S|100|11.7|0|100
C|VIXY|20240724|12:28:52.256952|S|100|11.73|0|100
C|VIXY|20240724|12:28:52.326908|S|300|11.73|0|300
C|VIXY|20240724|12:29:32.175631|S|100|11.73|0|100
C|VIXY|20240724|12:31:02.599963|S|100|11.74|0|100
C|VIXY|20240724|12:39:27.509011|S|100|11.76|0|100
C|VIXY|20240724|12:39:27.509018|S|18|11.76|0|18
C|VIXY|20240724|12:46:35.422464|S|300|11.77|0|300
C|VIXY|20240724|12:47:14.000179|S|195|11.77|0|195
C|VIXY|20240724|12:48:22.307014|S|100|11.73|0|100
C|VIXY|20240724|12:51:52.753933|S|184|11.79|0|184
C|VIXY|20240724|12:57:50.816927|S|15|11.81|0|15
C|VIXY|20240724|12:59:34.597304|S|15|11.83|0|15
C|VIXY|20240724|12:59:34.597677|S|270|11.83|0|270
C|VIXY|20240724|13:07:02.315299|S|100|11.83|0|100
C|VIXY|20240724|13:09:31.564315|S|100|11.79|0|100
C|VIXY|20240724|13:09:31.564381|S|100|11.79|0|100
C|VIXY|20240724|13:09:47.106685|S|200|11.79|0|200
C|VIXY|20240724|13:13:47.742040|S|100|11.75|0|100
C|VIXY|20240724|13:16:47.061829|S|100|11.73|0|100
C|VIXY|20240724|13:16:47.061840|S|100|11.73|0|100
C|VIXY|20240724|13:16:56.496891|S|100|11.71|0|100
C|VIXY|20240724|13:16:56.945387|S|100|11.71|0|100
C|VIXY|20240724|13:17:07.983921|S|100|11.72|0|100
C|VIXY|20240724|13:20:07.550195|S|200|11.74|0|200
C|VIXY|20240724|13:21:09.264273|S|30|11.73|0|30
C|VIXY|20240724|13:27:14.790805|S|50|11.81|0|50
C|VIXY|20240724|13:27:14.812805|S|50|11.81|0|50
C|VIXY|20240724|13:33:00.453281|S|200|11.85|0|200
C|VIXY|20240724|13:35:38.750396|S|30|11.8|0|30
C|VIXY|20240724|13:35:38.750412|S|270|11.8|0|270
C|VIXY|20240724|13:43:15.414862|S|200|11.72|0|200
C|VIXY|20240724|13:43:15.414877|S|100|11.72|0|100
C|VIXY|20240724|13:56:20.534691|S|100|11.76|0|100
C|VIXY|20240724|14:04:00.390275|S|15|11.8|0|15
C|VIXY|20240724|14:05:14.487082|S|30|11.81|0|30
C|VIXY|20240724|14:09:41.157963|S|300|11.79|0|300
C|VIXY|20240724|14:13:21.792427|S|300|11.76|0|300
C|VIXY|20240724|14:13:54.749678|S|45|11.76|0|45
C|VIXY|20240724|14:13:54.749726|S|255|11.76|0|255
C|VIXY|20240724|14:18:11.723680|S|90|11.79|0|90
C|VIXY|20240724|14:21:17.019653|S|60|11.85|0|60
C|VIXY|20240724|14:21:17.019661|S|60|11.85|0|60
C|VIXY|20240724|14:25:02.089799|S|15|11.84|0|15
C|VIXY|20240724|14:25:29.062971|S|15|11.83|0|15
C|VIXY|20240724|14:25:31.258027|S|300|11.82|0|300
C|VIXY|20240724|14:26:46.382700|S|30|11.86|0|30
C|VIXY|20240724|14:26:46.382709|S|270|11.86|0|270
C|VIXY|20240724|14:26:46.383039|S|15|11.86|0|15
C|VIXY|20240724|14:35:45.542433|S|300|11.89|0|300
C|VIXY|20240724|14:36:03.985724|S|300|11.89|0|300
C|VIXY|20240724|14:40:27.493650|S|100|11.87|0|100
C|VIXY|20240724|14:42:42.473374|S|700|11.92|0|700
C|VIXY|20240724|14:43:20.015311|S|300|11.96|0|300
C|VIXY|20240724|14:52:54.619044|S|200|11.96|0|200
C|VIXY|20240724|14:54:01.055584|S|300|11.96|0|300
C|VIXY|20240724|14:54:55.868235|S|100|11.94|0|100
C|VIXY|20240724|14:55:27.922797|S|175|11.91|0|175
C|VIXY|20240724|15:03:55.353620|S|60|11.97|0|60
C|VIXY|20240724|15:05:50.169074|S|300|11.96|0|300
C|VIXY|20240724|15:08:35.767028|S|30|12.02|0|30
C|VIXY|20240724|15:08:35.767037|S|370|12.02|0|370
C|VIXY|20240724|15:09:01.217919|S|100|12.02|0|100
C|VIXY|20240724|15:10:07.701909|S|200|11.995|0|200
C|VIXY|20240724|15:10:07.701909|S|4|11.99|0|4
C|VIXY|20240724|15:10:07.701965|S|15|11.99|0|15
C|VIXY|20240724|15:10:07.701975|S|15|11.99|0|15
C|VIXY|20240724|15:10:07.702187|S|4|11.99|0|4
C|VIXY|20240724|15:10:13.292298|S|15|11.99|0|15
C|VIXY|20240724|15:10:39.570848|S|300|12|0|300
C|VIXY|20240724|15:13:26.702990|S|300|11.99|0|300
C|VIXY|20240724|15:14:13.669550|S|200|11.99|0|200
C|VIXY|20240724|15:16:27.231259|S|68|11.95|0|68
C|VIXY|20240724|15:18:27.275631|S|100|12|0|100
C|VIXY|20240724|15:18:28.854276|S|21|12|0|21
C|VIXY|20240724|15:18:41.713433|S|300|11.99|0|300
C|VIXY|20240724|15:18:41.713502|S|40|11.99|0|40
C|VIXY|20240724|15:18:48.074903|S|11|12|0|11
C|VIXY|20240724|15:20:06.256630|S|700|11.99|0|700
C|VIXY|20240724|15:20:50.320750|S|100|11.99|0|100
C|VIXY|20240724|15:21:40.357510|S|161|11.99|0|161
C|VIXY|20240724|15:21:40.357672|S|100|11.99|0|100
C|VIXY|20240724|15:28:43.082859|S|100|11.95|0|100
C|VIXY|20240724|15:30:43.088537|S|48|12|0|48
C|VIXY|20240724|15:32:46.916205|S|309|12.03|0|309
C|VIXY|20240724|15:33:48.848036|S|200|11.97|0|200
C|VIXY|20240724|15:39:50.533509|S|68|11.93|0|68
C|VIXY|20240724|15:40:41.275486|S|68|11.9|0|68
C|VIXY|20240724|15:40:41.283272|S|72|11.9|0|72
C|VIXY|20240724|15:40:44.167339|S|500|11.9|0|500
C|VIXY|20240724|15:41:20.820942|S|68|11.88|0|68
C|VIXY|20240724|15:41:20.820953|S|4|11.88|0|4
C|VIXY|20240724|15:42:43.711419|S|4|11.93|0|4
C|VIXY|20240724|15:42:55.948845|S|404|11.93|0|404
C|VIXY|20240724|15:43:12.291838|S|300|11.93|0|300
C|VIXY|20240724|15:46:03.778348|S|17|12.03|0|17
C|VIXY|20240724|15:46:43.821863|S|17|12.04|0|17
C|VIXY|20240724|15:49:31.315769|S|600|12.07|0|600
C|VIXY|20240724|15:49:42.314901|S|529|12.11|0|529
C|VIXY|20240724|15:50:05.216728|S|175|12.1|0|175
C|VIXY|20240724|15:50:53.724345|S|138|12.14|0|138
C|VIXY|20240724|15:50:57.507623|S|400|12.15|0|400
C|VIXY|20240724|15:50:59.510504|S|100|12.15|0|100
C|VIXY|20240724|15:51:09.589830|S|34|12.13|0|34
C|VIXY|20240724|15:51:09.589842|S|68|12.13|0|68
C|VIXY|20240724|15:51:22.036944|S|200|12.15|0|200
C|VIXY|20240724|15:52:36.594821|S|700|12.13|0|700
C|VIXY|20240724|15:53:07.345297|S|200|12.17|0|200
C|VIXY|20240724|15:53:07.345669|S|400|12.17|0|400
C|VIXY|20240724|15:53:09.962607|S|200|12.19|0|200
C|VIXY|20240724|15:53:10.089989|S|400|12.2|0|400
C|VIXY|20240724|15:53:34.539412|S|200|12.19|0|200
C|VIXY|20240724|15:53:35.977247|S|136|12.19|0|136
C|VIXY|20240724|15:54:07.410329|S|68|12.2|0|68
C|VIXY|20240724|15:54:07.410739|S|532|12.2|0|532
C|VIXY|20240724|15:54:10.803007|S|600|12.2|0|600
C|VIXY|20240724|15:54:36.730451|S|200|12.23|0|200
C|VIXY|20240724|15:54:36.730474|S|300|12.23|0|300
C|VIXY|20240724|15:54:40.163602|S|200|12.24|0|200
C|VIXY|20240724|15:54:40.165942|S|200|12.24|0|200
C|VIXY|20240724|15:54:40.166029|S|100|12.24|0|100
C|VIXY|20240724|15:55:02.807068|S|200|12.27|0|200
C|VIXY|20240724|15:55:03.007076|S|100|12.27|0|100
C|VIXY|20240724|15:55:09.544912|S|68|12.28|0|68
C|VIXY|20240724|15:55:10.541680|S|68|12.29|0|68
C|VIXY|20240724|15:55:11.640895|S|9|12.29|0|9
C|VIXY|20240724|15:55:18.013252|S|200|12.26|0|200
C|VIXY|20240724|15:55:27.204347|S|305|12.27|0|305
C|VIXY|20240724|15:55:50.923083|S|200|12.27|0|200
C|VIXY|20240724|15:55:50.923115|S|68|12.27|0|68
C|VIXY|20240724|15:55:50.923133|S|100|12.27|0|100
C|VIXY|20240724|15:55:50.923298|S|332|12.27|0|332
C|VIXY|20240724|15:55:52.847990|S|68|12.26|0|68
C|VIXY|20240724|15:55:52.848394|S|68|12.26|0|68
C|VIXY|20240724|15:55:55.262256|S|68|12.27|0|68
C|VIXY|20240724|15:55:55.979304|S|200|12.27|0|200
C|VIXY|20240724|15:55:55.979310|S|100|12.27|0|100
C|VIXY|20240724|15:56:01.050016|S|200|12.27|0|200
C|VIXY|20240724|15:56:01.050067|S|102|12.27|0|102
C|VIXY|20240724|15:56:01.050218|S|100|12.27|0|100
C|VIXY|20240724|15:57:22.763547|S|100|12.25|0|100
C|VIXY|20240724|15:57:22.763617|S|100|12.25|0|100
C|VIXY|20240724|15:57:22.763627|S|40|12.25|0|40
C|VIXY|20240724|15:57:22.763871|S|100|12.25|0|100
C|VIXY|20240724|15:58:00.024663|S|39|12.25|0|39
C|VIXY|20240724|15:58:04.811785|S|400|12.23|0|400
C|VIXY|20240724|15:59:30.170604|S|30|12.2|0|30
C|VIXY|20240724|15:59:45.021735|S|183|12.19|0|183
C|VIXY|20240724|15:59:45.024810|S|17|12.19|0|17
C|VIXY|20240724|15:59:45.024810|S|103|12.19|0|103
C|VKTX|20240724|09:30:03.135835|S|100|50.77|0|100
C|VKTX|20240724|09:32:42.181179|S|100|51.19|0|100
C|VKTX|20240724|09:35:09.532382|S|100|51.19|0|100
C|VKTX|20240724|09:35:11.154705|S|1|51.19|0|1
C|VKTX|20240724|09:38:00.260068|S|100|51.03|0|100
C|VKTX|20240724|09:38:04.043476|S|68|51|0|68
C|VKTX|20240724|10:01:31.697052|S|2|51.35|0|2
C|VKTX|20240724|10:06:37.452912|S|120|51.5|0|120
C|VKTX|20240724|10:06:37.453493|S|14|51.5|0|14
C|VKTX|20240724|10:44:09.279105|S|100|51.47|0|100
C|VKTX|20240724|11:11:13.156131|S|3|51.24|0|3
C|VKTX|20240724|11:19:13.932603|S|100|51.7|0|100
C|VKTX|20240724|11:37:01.977021|S|100|51.77|0|100
C|VKTX|20240724|11:37:01.977021|S|100|51.77|0|100
C|VKTX|20240724|11:37:01.977022|S|100|51.78|0|100
C|VKTX|20240724|11:49:09.524515|S|100|51.86|0|100
C|VKTX|20240724|11:52:30.587016|S|100|51.98|0|100
C|VKTX|20240724|11:52:30.587556|S|9|51.98|0|9
C|VKTX|20240724|11:54:32.426944|S|100|51.98|0|100
C|VKTX|20240724|11:56:45.520991|S|1|51.9|0|1
C|VKTX|20240724|12:07:00.080777|S|28|51.46|0|28
C|VKTX|20240724|12:07:00.080777|S|80|51.47|0|80
C|VKTX|20240724|12:22:30.358434|S|116|51.72|0|116
C|VKTX|20240724|12:22:33.780592|S|27|51.7|0|27
C|VKTX|20240724|12:42:34.496418|S|1|51.44|0|1
C|VKTX|20240724|12:46:05.648233|S|52|51.22|0|52
C|VKTX|20240724|13:00:10.067146|S|120|51.43|0|120
C|VKTX|20240724|13:26:29.139199|S|63|51.68|0|63
C|VKTX|20240724|13:26:29.139200|S|23|51.69|0|23
C|VKTX|20240724|13:30:56.461671|S|120|51.58|0|120
C|VKTX|20240724|13:30:56.461672|S|2|51.59|0|2
C|VKTX|20240724|13:31:00.162407|S|120|51.6|0|120
C|VKTX|20240724|13:31:01.187276|S|9|51.56|0|9
C|VKTX|20240724|13:31:01.188200|S|21|51.54|0|21
C|VKTX|20240724|13:31:06.441798|S|115|51.55|0|115
C|VKTX|20240724|13:31:35.031644|S|63|51.56|0|63
C|VKTX|20240724|14:09:07.268453|S|24|51.71|0|24
C|VKTX|20240724|14:09:07.268453|S|100|51.71|0|100
C|VKTX|20240724|14:13:06.395665|S|100|51.45|0|100
C|VKTX|20240724|14:13:06.395665|S|6|51.46|0|6
C|VKTX|20240724|14:14:38.851306|S|120|51.43|0|120
C|VKTX|20240724|14:17:48.821001|S|100|51.06|0|100
C|VKTX|20240724|14:17:56.786467|S|100|51.05|0|100
C|VKTX|20240724|14:25:24.068838|S|10|50.78|0|10
C|VKTX|20240724|14:26:19.142927|S|16|50.89|0|16
C|VKTX|20240724|14:27:22.277723|S|84|50.75|0|84
C|VKTX|20240724|14:27:26.703407|S|39|50.76|0|39
C|VKTX|20240724|14:29:49.642848|S|100|50.65|0|100
C|VKTX|20240724|14:37:53.723290|S|106|50.64|0|106
C|VKTX|20240724|14:39:02.911632|S|103|50.7|0|103
C|VKTX|20240724|14:39:21.689176|S|72|50.71|0|72
C|VKTX|20240724|14:39:38.843518|S|64|50.65|0|64
C|VKTX|20240724|14:40:08.807502|S|15|50.61|0|15
C|VKTX|20240724|14:40:46.193208|S|100|50.57|0|100
C|VKTX|20240724|14:47:19.299461|S|100|50.73|0|100
C|VKTX|20240724|14:55:13.029288|S|100|50.51|0|100
C|VKTX|20240724|15:07:19.807480|S|100|50.84|0|100
C|VKTX|20240724|15:30:40.515776|S|100|50.78|0|100
C|VKTX|20240724|15:31:11.951336|S|100|50.75|0|100
C|VKTX|20240724|15:40:22.811262|S|100|50.89|0|100
C|VKTX|20240724|15:40:22.811263|S|1|50.89|0|1
C|VKTX|20240724|15:40:22.811319|S|10|50.89|0|10
C|VKTX|20240724|15:44:18.417550|S|5|50.84|0|5
C|VKTX|20240724|15:45:42.279873|S|117|50.87|0|117
C|VKTX|20240724|15:50:23.738331|S|100|51.09|0|100
C|VKTX|20240724|15:50:52.237361|S|100|51|0|100
C|VKTX|20240724|15:50:53.839687|S|110|51.01|0|110
C|VKTX|20240724|15:50:53.844544|S|120|50.99|0|120
C|VKTX|20240724|15:50:53.844544|S|120|51|0|120
C|VKTX|20240724|15:50:53.844545|S|67|51|0|67
C|VKTX|20240724|15:55:43.084869|S|107|50.61|0|107
C|VKTX|20240724|15:56:57.721865|S|100|50.6|0|100
C|VLCN|20240724|09:53:49.429108|S|3|2.8|0|3
C|VLN|20240724|15:35:09.663657|S|86|2.37|0|86
C|VLO|20240724|09:36:47.059128|S|63|147.09|0|63
C|VLO|20240724|09:36:47.059175|S|63|147.09|0|63
C|VLO|20240724|09:36:47.059248|S|63|147.09|0|63
C|VLO|20240724|09:36:47.059533|S|63|147.09|0|63
C|VLO|20240724|09:50:26.394096|S|1|147.09|0|1
C|VLO|20240724|09:53:06.427734|S|7|146.76|0|7
C|VLO|20240724|09:53:26.427629|S|10|146.8|0|10
C|VLO|20240724|09:55:06.427830|S|5|146.5|0|5
C|VLO|20240724|09:55:06.427883|S|3|146.5|0|3
C|VLO|20240724|09:57:50.196335|S|8|146.25|0|8
C|VLO|20240724|09:58:07.843343|S|10|146.24|0|10
C|VLO|20240724|09:58:43.137419|S|8|145.88|0|8
C|VLO|20240724|09:59:00.784446|S|16|145.93|0|16
C|VLO|20240724|09:59:00.784564|S|3|145.93|0|3
C|VLO|20240724|09:59:53.725653|S|5|145.86|0|5
C|VLO|20240724|09:59:53.725681|S|3|145.86|0|3
C|VLO|20240724|10:02:36.887808|S|8|145.86|0|8
C|VLO|20240724|10:02:59.965480|S|48|145.83|0|48
C|VLO|20240724|10:07:36.156610|S|19|145.49|0|19
C|VLO|20240724|10:16:40.917634|S|9|145.15|0|9
C|VLO|20240724|10:16:42.934688|S|10|145.11|0|10
C|VLO|20240724|10:30:04.934846|S|63|145.79|0|63
C|VLO|20240724|10:30:35.466376|S|100|146.57|0|100
C|VLO|20240724|10:35:24.353534|S|63|148.07|0|63
C|VLO|20240724|10:35:24.353784|S|37|148.07|0|37
C|VLO|20240724|10:37:31.768024|S|11|148.35|0|11
C|VLO|20240724|10:37:31.768024|S|100|148.36|0|100
C|VLO|20240724|10:37:31.768039|S|62|148.35|0|62
C|VLO|20240724|10:37:31.768040|S|100|148.35|0|100
C|VLO|20240724|10:37:31.768862|S|100|148.32|0|100
C|VLO|20240724|10:37:31.768874|S|2|148.32|0|2
C|VLO|20240724|10:37:31.768874|S|100|148.32|0|100
C|VLO|20240724|10:37:31.768934|S|100|148.33|0|100
C|VLO|20240724|10:37:55.601182|S|7|148.77|0|7
C|VLO|20240724|10:38:54.170738|S|48|148.97|0|48
C|VLO|20240724|10:42:40.878547|S|100|148.85|0|100
C|VLO|20240724|10:51:05.138848|S|37|148.96|0|37
C|VLO|20240724|10:51:05.262482|S|87|149.14|0|87
C|VLO|20240724|10:51:05.262483|S|87|149.15|0|87
C|VLO|20240724|10:51:05.262572|S|63|149.15|0|63
C|VLO|20240724|10:51:05.262596|S|26|149.15|0|26
C|VLO|20240724|10:51:05.262596|S|37|149.15|0|37
C|VLO|20240724|10:51:05.262599|S|18|149.15|0|18
C|VLO|20240724|10:51:05.262625|S|45|149.15|0|45
C|VLO|20240724|10:51:05.262625|S|55|149.15|0|55
C|VLO|20240724|10:51:05.262626|S|30|149.15|0|30
C|VLO|20240724|10:51:05.262626|S|55|149.15|0|55
C|VLO|20240724|10:51:05.262640|S|1|149.15|0|1
C|VLO|20240724|10:51:05.262837|S|22|149.15|0|22
C|VLO|20240724|10:51:05.262837|S|78|149.15|0|78
C|VLO|20240724|10:51:05.262974|S|100|149.15|0|100
C|VLO|20240724|10:51:05.274545|S|100|149.15|0|100
C|VLO|20240724|10:51:05.344914|S|87|149.15|0|87
C|VLO|20240724|10:51:05.344915|S|13|149.15|0|13
C|VLO|20240724|10:51:06.021167|S|100|149.15|0|100
C|VLO|20240724|10:51:06.457881|S|1|149.15|0|1
C|VLO|20240724|10:51:06.459223|S|98|149.15|0|98
C|VLO|20240724|10:51:06.459223|S|100|149.15|0|100
C|VLO|20240724|10:51:09.590273|S|48|149.15|0|48
C|VLO|20240724|10:51:09.590273|S|48|149.13|0|48
C|VLO|20240724|10:51:18.651046|S|63|149.19|0|63
C|VLO|20240724|10:55:08.168755|S|63|149.16|0|63
C|VLO|20240724|10:55:08.642601|S|8|149.19|0|8
C|VLO|20240724|10:57:36.605693|S|63|148.83|0|63
C|VLO|20240724|11:04:05.035049|S|48|148.36|0|48
C|VLO|20240724|11:04:36.108020|S|48|148.27|0|48
C|VLO|20240724|11:04:36.108020|S|48|148.29|0|48
C|VLO|20240724|11:06:57.445076|S|100|147.51|0|100
C|VLO|20240724|11:11:21.943812|S|100|147.68|0|100
C|VLO|20240724|11:13:01.886156|S|48|147.63|0|48
C|VLO|20240724|11:13:01.886156|S|48|147.61|0|48
C|VLO|20240724|11:13:01.889041|S|48|147.61|0|48
C|VLO|20240724|11:16:27.434720|S|42|147.88|0|42
C|VLO|20240724|11:16:27.434720|S|48|147.9|0|48
C|VLO|20240724|11:17:20.170063|S|122|147.83|0|122
C|VLO|20240724|11:24:48.949636|S|12|147.94|0|12
C|VLO|20240724|11:24:51.433799|S|88|147.94|0|88
C|VLO|20240724|11:26:18.157734|S|33|148.2|0|33
C|VLO|20240724|11:26:18.157734|S|100|148.2|0|100
C|VLO|20240724|11:26:18.157737|S|67|148.2|0|67
C|VLO|20240724|11:26:18.250741|S|211|148.17|0|211
C|VLO|20240724|11:29:40.130895|S|87|147.95|0|87
C|VLO|20240724|11:29:40.130896|S|11|147.94|0|11
C|VLO|20240724|11:33:09.814814|S|160|147.86|0|160
C|VLO|20240724|11:37:21.713247|S|48|148.23|0|48
C|VLO|20240724|11:50:26.147073|S|1|148.4|0|1
C|VLO|20240724|12:03:44.438111|S|48|148.36|0|48
C|VLO|20240724|12:03:44.438111|S|48|148.38|0|48
C|VLO|20240724|12:18:54.976701|S|1|148.09|0|1
C|VLO|20240724|12:22:17.903847|S|5|148.28|0|5
C|VLO|20240724|12:33:30.395321|S|48|148.02|0|48
C|VLO|20240724|12:35:23.483396|S|5|147.98|0|5
C|VLO|20240724|12:39:31.511958|S|14|147.53|0|14
C|VLO|20240724|12:45:27.724440|S|48|147.55|0|48
C|VLO|20240724|12:45:27.728288|S|48|147.55|0|48
C|VLO|20240724|12:50:13.269284|S|100|147.78|0|100
C|VLO|20240724|13:01:27.199226|S|28|147.6|0|28
C|VLO|20240724|13:05:39.760776|S|48|147.86|0|48
C|VLO|20240724|13:17:44.599505|S|48|147.86|0|48
C|VLO|20240724|13:17:44.599505|S|87|147.86|0|87
C|VLO|20240724|13:38:35.371925|S|100|147.99|0|100
C|VLO|20240724|13:39:27.128981|S|52|148.01|0|52
C|VLO|20240724|13:39:27.128981|S|48|148.01|0|48
C|VLO|20240724|14:04:08.020364|S|48|148.81|0|48
C|VLO|20240724|14:08:53.219365|S|100|149|0|100
C|VLO|20240724|14:11:40.170010|S|79|148.85|0|79
C|VLO|20240724|14:11:40.170010|S|13|148.86|0|13
C|VLO|20240724|14:11:40.170852|S|100|148.86|0|100
C|VLO|20240724|14:11:40.170852|S|8|148.85|0|8
C|VLO|20240724|14:17:39.640016|S|48|148.81|0|48
C|VLO|20240724|14:17:39.640016|S|52|148.8|0|52
C|VLO|20240724|14:18:55.279901|S|19|148.99|0|19
C|VLO|20240724|14:19:09.355545|S|48|148.92|0|48
C|VLO|20240724|14:26:00.858404|S|1|149.14|0|1
C|VLO|20240724|14:30:06.131632|S|38|149.22|0|38
C|VLO|20240724|14:30:06.131649|S|134|149.22|0|134
C|VLO|20240724|14:30:13.749124|S|6|149.16|0|6
C|VLO|20240724|14:30:17.354992|S|3|149.16|0|3
C|VLO|20240724|14:34:26.743732|S|48|149.28|0|48
C|VLO|20240724|14:39:13.173695|S|10|149.28|0|10
C|VLO|20240724|14:39:13.173695|S|14|149.28|0|14
C|VLO|20240724|14:41:04.853691|S|48|149.32|0|48
C|VLO|20240724|14:41:15.196029|S|2|149.34|0|2
C|VLO|20240724|14:41:15.224823|S|84|149.3|0|84
C|VLO|20240724|14:41:15.224823|S|100|149.32|0|100
C|VLO|20240724|14:41:15.224823|S|100|149.31|0|100
C|VLO|20240724|14:41:22.542097|S|24|149.36|0|24
C|VLO|20240724|14:42:12.544672|S|7|149.47|0|7
C|VLO|20240724|14:42:12.544672|S|48|149.49|0|48
C|VLO|20240724|14:44:27.382032|S|7|149.26|0|7
C|VLO|20240724|14:44:27.382407|S|7|149.26|0|7
C|VLO|20240724|14:44:27.382414|S|7|149.26|0|7
C|VLO|20240724|14:44:27.382422|S|56|149.26|0|56
C|VLO|20240724|14:44:27.382428|S|4|149.26|0|4
C|VLO|20240724|14:44:27.382587|S|7|149.26|0|7
C|VLO|20240724|14:44:27.382596|S|1|149.26|0|1
C|VLO|20240724|14:44:27.382619|S|4|149.26|0|4
C|VLO|20240724|14:44:27.390347|S|16|149.3|0|16
C|VLO|20240724|14:44:27.390360|S|181|149.3|0|181
C|VLO|20240724|14:44:31.375317|S|100|149.23|0|100
C|VLO|20240724|14:44:31.375318|S|64|149.22|0|64
C|VLO|20240724|15:01:58.737216|S|38|149.15|0|38
C|VLO|20240724|15:01:58.737592|S|10|149.15|0|10
C|VLO|20240724|15:03:35.723792|S|48|149.15|0|48
C|VLO|20240724|15:05:16.595965|S|21|149.22|0|21
C|VLO|20240724|15:05:16.595997|S|169|149.22|0|169
C|VLO|20240724|15:08:09.578641|S|10|149.31|0|10
C|VLO|20240724|15:08:09.578641|S|100|149.31|0|100
C|VLO|20240724|15:14:17.043508|S|48|149.17|0|48
C|VLO|20240724|15:17:25.203681|S|32|149.14|0|32
C|VLO|20240724|15:31:07.510636|S|20|149|0|20
C|VLO|20240724|15:31:56.660881|S|7|148.97|0|7
C|VLO|20240724|15:40:59.047634|S|12|148.85|0|12
C|VLO|20240724|15:45:12.660117|S|187|148.66|0|187
C|VLO|20240724|15:45:18.828102|S|63|148.7|0|63
C|VLO|20240724|15:45:56.943720|S|6|148.68|0|6
C|VLO|20240724|15:47:09.647503|S|100|148.64|0|100
C|VLO|20240724|15:47:09.647561|S|58|148.64|0|58
C|VLO|20240724|15:47:09.649326|S|10|148.64|0|10
C|VLO|20240724|15:47:09.649342|S|32|148.64|0|32
C|VLO|20240724|15:47:09.649342|S|32|148.64|0|32
C|VLO|20240724|15:48:09.028183|S|100|148.59|0|100
C|VLO|20240724|15:48:52.614873|S|35|148.71|0|35
C|VLO|20240724|15:49:03.757574|S|79|148.74|0|79
C|VLO|20240724|15:49:04.144162|S|31|148.72|0|31
C|VLO|20240724|15:49:47.532612|S|20|148.73|0|20
C|VLO|20240724|15:53:12.549769|S|5|148.97|0|5
C|VLO|20240724|15:54:29.576494|S|63|148.92|0|63
C|VLO|20240724|15:55:04.956265|S|63|149.01|0|63
C|VLO|20240724|15:55:56.344782|S|22|148.89|0|22
C|VLO|20240724|15:57:53.486529|S|100|148.82|0|100
C|VLO|20240724|15:58:14.919101|S|48|148.84|0|48
C|VLO|20240724|15:58:53.179304|S|14|149|0|14
C|VLO|20240724|15:59:00.058866|S|100|148.95|0|100
C|VLO|20240724|15:59:05.449285|S|100|149.01|0|100
C|VLO|20240724|15:59:05.449344|S|100|149.01|0|100
C|VLO|20240724|15:59:48.474034|S|100|148.81|0|100
C|VLRS|20240724|09:30:44.013195|S|100|6.47|0|100
C|VLRS|20240724|09:59:28.787889|E|100|6.32|0|100
C|VLRS|20240724|10:43:33.617621|S|100|6.4|0|100
C|VLRS|20240724|12:22:04.542366|S|100|6.3|0|100
C|VLRS|20240724|12:58:31.250225|S|86|6.275|0|86
C|VLRS|20240724|12:58:37.693816|S|14|6.275|0|14
C|VLRS|20240724|15:45:26.451332|S|100|6.05|0|100
C|VLRS|20240724|15:45:26.451332|S|125|6.05|0|125
C|VLRS|20240724|15:47:19.215546|S|100|6.06|0|100
C|VLRS|20240724|15:47:19.215559|S|57|6.06|0|57
C|VLRS|20240724|15:47:20.947989|S|184|6.05|0|184
C|VLRS|20240724|15:47:21.052814|S|100|6.05|0|100
C|VLRS|20240724|15:50:00.505777|S|100|6.05|0|100
C|VLRS|20240724|15:50:00.505777|S|100|6.05|0|100
C|VLRS|20240724|15:50:00.505777|S|100|6.05|0|100
C|VLRS|20240724|15:50:00.505778|S|100|6.05|0|100
C|VLRS|20240724|15:58:00.425873|S|12|6.05|0|12
C|VLRS|20240724|15:58:00.426362|S|88|6.05|0|88
C|VLRS|20240724|15:58:22.513481|S|12|6.05|0|12
C|VLRS|20240724|15:58:42.519415|S|99|6.04|0|99
C|VLRS|20240724|15:59:04.530335|S|73|6.04|0|73
C|VLRS|20240724|15:59:04.530335|S|1|6.04|0|1
C|VLRS|20240724|15:59:07.572558|S|27|6.04|0|27
C|VLRS|20240724|15:59:07.572558|S|56|6.04|0|56
C|VLTO|20240724|09:54:06.466709|S|60|99.78|0|60
C|VLTO|20240724|10:01:47.717774|S|1|99.62|0|1
C|VLTO|20240724|10:02:10.207461|S|1|99.64|0|1
C|VLTO|20240724|10:02:17.931820|S|10|99.66|0|10
C|VLTO|20240724|10:47:51.629827|S|30|99.57|0|30
C|VLTO|20240724|10:47:51.629827|S|100|99.57|0|100
C|VLTO|20240724|10:47:51.629838|S|126|99.57|0|126
C|VLTO|20240724|10:47:51.629936|S|44|99.57|0|44
C|VLTO|20240724|13:09:40.526056|S|7|99.83|0|7
C|VLTO|20240724|14:06:36.014759|S|30|100.45|0|30
C|VLTO|20240724|15:00:19.162328|S|10|100.17|0|10
C|VLTO|20240724|15:25:51.177979|S|29|99.83|0|29
C|VLTO|20240724|15:38:54.086467|S|1|99.69|0|1
C|VLTO|20240724|15:44:26.859937|S|100|99.55|0|100
C|VLTO|20240724|15:44:26.860180|S|2|99.55|0|2
C|VLTO|20240724|15:44:26.860315|S|75|99.55|0|75
C|VLTO|20240724|15:44:26.860351|S|11|99.55|0|11
C|VLTO|20240724|15:44:26.860378|S|2|99.55|0|2
C|VLTO|20240724|15:44:28.255803|S|1|99.55|0|1
C|VLTO|20240724|15:44:28.533867|S|100|99.55|0|100
C|VLTO|20240724|15:44:29.248035|S|100|99.55|0|100
C|VLTO|20240724|15:44:56.666742|S|2|99.55|0|2
C|VLTO|20240724|15:44:58.002811|S|100|99.55|0|100
C|VLTO|20240724|15:47:37.471067|S|34|99.4|0|34
C|VLTO|20240724|15:47:37.471073|S|2|99.4|0|2
C|VLTO|20240724|15:59:35.496450|S|100|99.28|0|100
C|VLTO|20240724|15:59:35.524401|S|1|99.28|0|1
C|VLTO|20240724|15:59:35.619141|S|100|99.28|0|100
C|VLTO|20240724|15:59:35.619517|S|100|99.28|0|100
C|VLTO|20240724|15:59:35.663654|S|100|99.28|0|100
C|VLTO|20240724|15:59:35.719209|S|100|99.28|0|100
C|VLTO|20240724|15:59:46.315822|S|100|99.26|0|100
C|VLTO|20240724|15:59:46.316336|S|100|99.25|0|100
C|VLUE|20240724|09:31:37.663772|S|1|106.65|0|1
C|VLUE|20240724|15:50:53.818174|S|7|106.15|0|7
C|VLUE|20240724|15:59:35.778912|S|14|106.02|0|14
C|VLUE|20240724|15:59:54.179400|S|100|105.98|0|100
C|VLY|20240724|09:31:56.318537|S|63|8.17|0|63
C|VLY|20240724|09:45:29.474647|S|100|8.19|0|100
C|VLY|20240724|09:47:37.179290|S|100|8.18|0|100
C|VLY|20240724|09:49:10.773221|S|2|8.12|0|2
C|VLY|20240724|09:49:20.100069|S|100|8.13|0|100
C|VLY|20240724|09:49:55.323618|S|100|8.13|0|100
C|VLY|20240724|09:52:32.553032|S|63|8.1|0|63
C|VLY|20240724|09:52:34.780473|S|471|8.1|0|471
C|VLY|20240724|09:52:34.780559|S|187|8.1|0|187
C|VLY|20240724|09:53:46.135724|S|100|8.08|0|100
C|VLY|20240724|09:54:42.787487|S|100|8.03|0|100
C|VLY|20240724|09:54:43.520285|S|100|8.03|0|100
C|VLY|20240724|09:58:56.827505|S|74|8.09|0|74
C|VLY|20240724|10:02:00.229237|S|98|8.1|0|98
C|VLY|20240724|10:03:02.755338|S|7|8.07|0|7
C|VLY|20240724|10:05:57.465399|S|62|8|0|62
C|VLY|20240724|10:09:56.344190|S|100|8|0|100
C|VLY|20240724|10:15:45.474548|S|200|8.01|0|200
C|VLY|20240724|10:18:14.393912|S|200|8.01|0|200
C|VLY|20240724|10:18:56.051964|S|1|8|0|1
C|VLY|20240724|10:20:10.187025|S|55|8.01|0|55
C|VLY|20240724|10:20:23.484510|S|100|8.01|0|100
C|VLY|20240724|10:23:00.267335|S|100|8.02|0|100
C|VLY|20240724|10:42:06.033681|S|200|8.04|0|200
C|VLY|20240724|10:48:05.623627|S|200|8.06|0|200
C|VLY|20240724|10:50:00.010983|S|200|8.05|0|200
C|VLY|20240724|10:50:00.034606|S|200|8.05|0|200
C|VLY|20240724|10:50:00.036340|S|200|8.05|0|200
C|VLY|20240724|10:50:11.409930|S|7|8.05|0|7
C|VLY|20240724|10:53:19.394304|S|100|8.065|0|100
C|VLY|20240724|10:56:38.020719|S|200|8.08|0|200
C|VLY|20240724|11:02:05.784426|S|200|8.05|0|200
C|VLY|20240724|11:03:59.799943|S|100|8.035|0|100
C|VLY|20240724|11:05:16.432918|S|20|8.03|0|20
C|VLY|20240724|11:08:20.604183|S|7|8.02|0|7
C|VLY|20240724|11:08:20.604183|S|109|8.02|0|109
C|VLY|20240724|11:15:24.996549|S|100|8.07|0|100
C|VLY|20240724|11:15:25.616813|S|100|8.07|0|100
C|VLY|20240724|11:15:25.616813|S|100|8.07|0|100
C|VLY|20240724|11:16:14.609020|S|200|8.07|0|200
C|VLY|20240724|11:16:16.622549|S|200|8.07|0|200
C|VLY|20240724|11:24:24.169296|S|300|8.04|0|300
C|VLY|20240724|11:25:48.494753|S|112|8.08|0|112
C|VLY|20240724|11:27:47.411717|S|200|8.08|0|200
C|VLY|20240724|11:27:48.039784|S|100|8.08|0|100
C|VLY|20240724|11:27:48.561560|S|100|8.08|0|100
C|VLY|20240724|11:27:50.303323|S|180|8.08|0|180
C|VLY|20240724|11:36:47.859483|S|200|8.09|0|200
C|VLY|20240724|11:36:49.920446|S|100|8.09|0|100
C|VLY|20240724|11:37:47.895924|S|630|8.08|0|630
C|VLY|20240724|11:44:47.733341|S|200|8.11|0|200
C|VLY|20240724|11:44:48.485026|S|96|8.11|0|96
C|VLY|20240724|11:45:18.619009|S|200|8.11|0|200
C|VLY|20240724|11:45:43.021458|S|200|8.11|0|200
C|VLY|20240724|11:49:09.622526|S|200|8.1|0|200
C|VLY|20240724|11:49:50.487585|S|200|8.1|0|200
C|VLY|20240724|11:50:45.191885|S|200|8.1|0|200
C|VLY|20240724|11:53:47.056703|S|86|8.09|0|86
C|VLY|20240724|12:00:07.550434|S|30|8.1|0|30
C|VLY|20240724|12:00:07.550453|S|225|8.1|0|225
C|VLY|20240724|12:00:07.550554|S|289|8.1|0|289
C|VLY|20240724|12:00:07.567456|S|200|8.1|0|200
C|VLY|20240724|12:00:08.874991|S|200|8.1|0|200
C|VLY|20240724|12:11:08.925162|S|200|8.07|0|200
C|VLY|20240724|12:11:15.816093|S|200|8.09|0|200
C|VLY|20240724|12:15:00.525557|S|200|8.11|0|200
C|VLY|20240724|12:15:06.342149|S|200|8.11|0|200
C|VLY|20240724|12:18:54.731314|S|122|8.12|0|122
C|VLY|20240724|12:21:07.310496|S|177|8.12|0|177
C|VLY|20240724|12:29:41.628780|S|400|8.11|0|400
C|VLY|20240724|12:29:41.628869|S|30|8.11|0|30
C|VLY|20240724|12:29:41.629336|S|119|8.11|0|119
C|VLY|20240724|12:45:27.010287|S|100|8.07|0|100
C|VLY|20240724|12:57:34.185276|S|69|8.06|0|69
C|VLY|20240724|12:57:34.185293|S|13|8.06|0|13
C|VLY|20240724|12:57:34.185294|S|592|8.06|0|592
C|VLY|20240724|13:02:08.566772|S|5|8.05|0|5
C|VLY|20240724|13:02:08.566772|S|48|8.05|0|48
C|VLY|20240724|13:02:08.566772|S|9|8.05|0|9
C|VLY|20240724|13:04:00.309551|S|110|8.06|0|110
C|VLY|20240724|13:06:35.048351|S|300|8.05|0|300
C|VLY|20240724|13:16:40.385860|S|97|8.03|0|97
C|VLY|20240724|13:26:36.125606|S|8|8.02|0|8
C|VLY|20240724|13:35:56.594611|S|1|8.01|0|1
C|VLY|20240724|13:35:56.594611|S|100|8.005|0|100
C|VLY|20240724|13:36:22.356910|S|314|8.02|0|314
C|VLY|20240724|13:36:24.806443|S|314|8.02|0|314
C|VLY|20240724|13:36:24.806443|S|86|8.02|0|86
C|VLY|20240724|13:37:37.935420|S|100|8.025|0|100
C|VLY|20240724|13:40:02.846282|S|276|8.03|0|276
C|VLY|20240724|13:40:02.846283|S|370|8.03|0|370
C|VLY|20240724|13:41:27.979321|S|300|8.05|0|300
C|VLY|20240724|13:44:33.356304|S|27|8.08|0|27
C|VLY|20240724|13:49:46.794368|S|200|8.04|0|200
C|VLY|20240724|14:10:44.016242|S|300|8.05|0|300
C|VLY|20240724|14:14:32.277079|S|100|8.03|0|100
C|VLY|20240724|14:15:13.121308|S|30|8.02|0|30
C|VLY|20240724|14:15:16.500491|S|100|8.03|0|100
C|VLY|20240724|14:18:59.504726|S|100|8.015|0|100
C|VLY|20240724|14:18:59.505691|S|100|8.015|0|100
C|VLY|20240724|14:22:25.829982|S|100|8.005|0|100
C|VLY|20240724|14:22:44.433497|S|29|8|0|29
C|VLY|20240724|14:24:00.659944|S|300|8|0|300
C|VLY|20240724|14:24:09.291320|S|100|7.995|0|100
C|VLY|20240724|14:24:28.370331|S|100|8|0|100
C|VLY|20240724|14:24:34.929278|S|300|8|0|300
C|VLY|20240724|14:25:18.336301|S|83|7.985|0|83
C|VLY|20240724|14:25:20.479662|S|300|7.99|0|300
C|VLY|20240724|14:28:14.635649|S|82|7.955|0|82
C|VLY|20240724|14:28:14.635649|S|218|7.96|0|218
C|VLY|20240724|14:28:14.635747|S|82|7.96|0|82
C|VLY|20240724|14:28:14.635747|S|100|7.96|0|100
C|VLY|20240724|14:28:24.512093|S|100|7.98|0|100
C|VLY|20240724|14:30:34.246369|S|83|7.985|0|83
C|VLY|20240724|14:30:34.246370|S|217|7.99|0|217
C|VLY|20240724|14:30:37.536934|S|8|8|0|8
C|VLY|20240724|14:31:01.038074|S|92|8.005|0|92
C|VLY|20240724|14:31:30.932207|S|55|8.005|0|55
C|VLY|20240724|14:33:59.838614|S|100|8.01|0|100
C|VLY|20240724|14:40:43.189345|S|1|7.99|0|1
C|VLY|20240724|14:40:50.571241|S|100|7.99|0|100
C|VLY|20240724|14:46:17.534171|S|20|7.99|0|20
C|VLY|20240724|14:47:36.737249|S|100|7.99|0|100
C|VLY|20240724|14:50:24.746263|S|416|7.97|0|416
C|VLY|20240724|14:51:27.688866|S|5|7.96|0|5
C|VLY|20240724|15:00:16.961978|S|300|7.97|0|300
C|VLY|20240724|15:00:22.480354|S|300|7.97|0|300
C|VLY|20240724|15:00:22.481272|S|300|7.97|0|300
C|VLY|20240724|15:00:28.436734|S|79|7.97|0|79
C|VLY|20240724|15:00:59.286614|S|1|7.96|0|1
C|VLY|20240724|15:05:15.401620|S|5|7.95|0|5
C|VLY|20240724|15:05:17.707872|S|12|7.95|0|12
C|VLY|20240724|15:05:44.515476|S|300|7.94|0|300
C|VLY|20240724|15:05:44.916254|S|278|7.94|0|278
C|VLY|20240724|15:06:36.242705|S|8|7.94|0|8
C|VLY|20240724|15:09:36.393299|S|300|7.94|0|300
C|VLY|20240724|15:09:36.394376|S|300|7.94|0|300
C|VLY|20240724|15:09:36.452902|S|300|7.94|0|300
C|VLY|20240724|15:11:38.842727|S|767|7.95|0|767
C|VLY|20240724|15:11:38.842727|S|133|7.95|0|133
C|VLY|20240724|15:12:04.161567|S|400|7.95|0|400
C|VLY|20240724|15:12:04.162952|S|200|7.95|0|200
C|VLY|20240724|15:15:54.799277|S|300|7.95|0|300
C|VLY|20240724|15:15:54.809011|S|100|7.95|0|100
C|VLY|20240724|15:15:54.809011|S|200|7.95|0|200
C|VLY|20240724|15:15:54.809143|S|178|7.95|0|178
C|VLY|20240724|15:15:54.827193|S|78|7.95|0|78
C|VLY|20240724|15:15:54.827193|S|22|7.95|0|22
C|VLY|20240724|15:15:54.827193|S|200|7.95|0|200
C|VLY|20240724|15:15:54.828309|S|200|7.95|0|200
C|VLY|20240724|15:15:54.828309|S|100|7.95|0|100
C|VLY|20240724|15:15:54.843239|S|122|7.95|0|122
C|VLY|20240724|15:15:54.843239|S|178|7.95|0|178
C|VLY|20240724|15:15:56.052164|S|300|7.95|0|300
C|VLY|20240724|15:19:00.829769|S|400|7.94|0|400
C|VLY|20240724|15:19:21.068062|S|400|7.94|0|400
C|VLY|20240724|15:20:32.008729|S|183|7.95|0|183
C|VLY|20240724|15:20:32.581377|S|152|7.95|0|152
C|VLY|20240724|15:20:32.728185|S|56|7.95|0|56
C|VLY|20240724|15:21:50.477163|S|52|7.95|0|52
C|VLY|20240724|15:22:01.431104|S|300|7.95|0|300
C|VLY|20240724|15:22:47.062216|S|200|7.95|0|200
C|VLY|20240724|15:22:51.575950|S|400|7.95|0|400
C|VLY|20240724|15:22:52.684589|S|100|7.95|0|100
C|VLY|20240724|15:22:52.684760|S|100|7.95|0|100
C|VLY|20240724|15:22:52.685440|S|100|7.95|0|100
C|VLY|20240724|15:27:31.110685|S|8|7.92|0|8
C|VLY|20240724|15:28:46.950172|S|10|7.92|0|10
C|VLY|20240724|15:30:03.081554|S|13|7.9|0|13
C|VLY|20240724|15:30:07.298513|S|100|7.9|0|100
C|VLY|20240724|15:30:35.471308|S|80|7.91|0|80
C|VLY|20240724|15:30:35.471308|S|164|7.91|0|164
C|VLY|20240724|15:30:35.471308|S|236|7.91|0|236
C|VLY|20240724|15:30:36.087003|S|14|7.91|0|14
C|VLY|20240724|15:31:31.373354|S|10|7.9|0|10
C|VLY|20240724|15:33:04.287999|S|4|7.91|0|4
C|VLY|20240724|15:33:12.083512|S|100|7.91|0|100
C|VLY|20240724|15:33:12.083512|S|138|7.91|0|138
C|VLY|20240724|15:33:22.003523|S|400|7.91|0|400
C|VLY|20240724|15:33:22.173799|S|400|7.91|0|400
C|VLY|20240724|15:33:22.269710|S|300|7.91|0|300
C|VLY|20240724|15:33:22.269959|S|100|7.91|0|100
C|VLY|20240724|15:33:22.270797|S|300|7.91|0|300
C|VLY|20240724|15:33:22.270797|S|100|7.91|0|100
C|VLY|20240724|15:33:22.272019|S|100|7.91|0|100
C|VLY|20240724|15:33:22.272020|S|58|7.91|0|58
C|VLY|20240724|15:33:22.272125|S|242|7.91|0|242
C|VLY|20240724|15:33:48.645184|S|100|7.905|0|100
C|VLY|20240724|15:33:48.645184|S|200|7.91|0|200
C|VLY|20240724|15:33:48.848340|S|200|7.91|0|200
C|VLY|20240724|15:33:48.848340|S|200|7.91|0|200
C|VLY|20240724|15:33:48.855331|S|200|7.91|0|200
C|VLY|20240724|15:33:50.595660|S|16|7.91|0|16
C|VLY|20240724|15:34:03.573017|S|100|7.905|0|100
C|VLY|20240724|15:35:09.163220|S|85|7.905|0|85
C|VLY|20240724|15:35:09.163290|S|11|7.905|0|11
C|VLY|20240724|15:35:09.163291|S|52|7.905|0|52
C|VLY|20240724|15:35:09.163389|S|48|7.905|0|48
C|VLY|20240724|15:35:09.163389|S|15|7.905|0|15
C|VLY|20240724|15:35:09.163463|S|63|7.905|0|63
C|VLY|20240724|15:35:09.163528|S|22|7.905|0|22
C|VLY|20240724|15:35:09.414976|S|3|7.91|0|3
C|VLY|20240724|15:35:09.414977|S|3|7.91|0|3
C|VLY|20240724|15:35:09.414977|S|79|7.91|0|79
C|VLY|20240724|15:36:46.322774|S|100|7.9|0|100
C|VLY|20240724|15:36:50.438025|S|284|7.91|0|284
C|VLY|20240724|15:36:50.438112|S|100|7.91|0|100
C|VLY|20240724|15:36:51.208728|S|255|7.91|0|255
C|VLY|20240724|15:36:52.991775|S|400|7.91|0|400
C|VLY|20240724|15:37:04.232061|S|290|7.91|0|290
C|VLY|20240724|15:37:04.232061|S|10|7.91|0|10
C|VLY|20240724|15:37:08.618339|S|16|7.91|0|16
C|VLY|20240724|15:37:08.618380|S|15|7.91|0|15
C|VLY|20240724|15:37:08.618434|S|20|7.91|0|20
C|VLY|20240724|15:37:11.176298|S|500|7.92|0|500
C|VLY|20240724|15:37:11.191426|S|300|7.92|0|300
C|VLY|20240724|15:37:35.229486|S|3|7.92|0|3
C|VLY|20240724|15:40:18.480847|S|22|7.88|0|22
C|VLY|20240724|15:40:26.460258|S|24|7.885|0|24
C|VLY|20240724|15:40:26.460321|S|63|7.885|0|63
C|VLY|20240724|15:40:26.460406|S|13|7.885|0|13
C|VLY|20240724|15:40:26.460407|S|50|7.885|0|50
C|VLY|20240724|15:40:26.460475|S|50|7.885|0|50
C|VLY|20240724|15:40:26.460787|S|2|7.89|0|2
C|VLY|20240724|15:40:26.460787|S|3|7.89|0|3
C|VLY|20240724|15:40:41.236489|S|34|7.9|0|34
C|VLY|20240724|15:40:41.237194|S|262|7.9|0|262
C|VLY|20240724|15:40:51.231595|S|400|7.9|0|400
C|VLY|20240724|15:40:51.231595|S|300|7.9|0|300
C|VLY|20240724|15:42:16.312594|S|20|7.895|0|20
C|VLY|20240724|15:42:31.192707|S|290|7.89|0|290
C|VLY|20240724|15:42:31.192735|S|80|7.89|0|80
C|VLY|20240724|15:43:10.613233|S|150|7.89|0|150
C|VLY|20240724|15:43:10.613233|S|1|7.89|0|1
C|VLY|20240724|15:43:13.393502|S|30|7.89|0|30
C|VLY|20240724|15:43:13.394787|S|4|7.89|0|4
C|VLY|20240724|15:43:14.255299|S|23|7.89|0|23
C|VLY|20240724|15:43:21.193774|S|73|7.89|0|73
C|VLY|20240724|15:43:21.193774|S|2|7.89|0|2
C|VLY|20240724|15:43:32.261908|S|2|7.89|0|2
C|VLY|20240724|15:43:38.759745|S|10|7.89|0|10
C|VLY|20240724|15:43:41.165813|S|20|7.89|0|20
C|VLY|20240724|15:43:44.633314|S|10|7.89|0|10
C|VLY|20240724|15:43:46.361046|S|55|7.89|0|55
C|VLY|20240724|15:43:47.300865|S|20|7.89|0|20
C|VLY|20240724|15:43:48.263706|S|100|7.89|0|100
C|VLY|20240724|15:43:50.693497|S|20|7.89|0|20
C|VLY|20240724|15:43:53.012389|S|10|7.89|0|10
C|VLY|20240724|15:43:56.107182|S|20|7.89|0|20
C|VLY|20240724|15:44:03.335972|S|6|7.89|0|6
C|VLY|20240724|15:44:04.491495|S|5|7.89|0|5
C|VLY|20240724|15:44:21.201070|S|29|7.89|0|29
C|VLY|20240724|15:44:28.210214|S|10|7.89|0|10
C|VLY|20240724|15:44:43.099389|S|20|7.885|0|20
C|VLY|20240724|15:46:19.286519|S|300|7.88|0|300
C|VLY|20240724|15:46:19.286520|S|100|7.88|0|100
C|VLY|20240724|15:46:19.286520|S|71|7.88|0|71
C|VLY|20240724|15:46:22.193924|S|300|7.88|0|300
C|VLY|20240724|15:46:24.082103|S|246|7.89|0|246
C|VLY|20240724|15:46:45.473586|S|300|7.885|0|300
C|VLY|20240724|15:47:09.248645|S|300|7.885|0|300
C|VLY|20240724|15:47:09.248697|S|165|7.885|0|165
C|VLY|20240724|15:47:09.248697|S|100|7.885|0|100
C|VLY|20240724|15:47:09.248735|S|165|7.89|0|165
C|VLY|20240724|15:47:09.248735|S|135|7.885|0|135
C|VLY|20240724|15:47:09.248748|S|35|7.89|0|35
C|VLY|20240724|15:47:09.249537|S|165|7.885|0|165
C|VLY|20240724|15:47:09.249537|S|154|7.89|0|154
C|VLY|20240724|15:47:09.249537|S|300|7.885|0|300
C|VLY|20240724|15:47:09.249538|S|81|7.89|0|81
C|VLY|20240724|15:47:09.250361|S|165|7.89|0|165
C|VLY|20240724|15:47:09.250362|S|300|7.89|0|300
C|VLY|20240724|15:47:09.250362|S|135|7.89|0|135
C|VLY|20240724|15:47:26.640853|S|250|7.89|0|250
C|VLY|20240724|15:47:26.640853|S|350|7.89|0|350
C|VLY|20240724|15:47:37.015305|S|44|7.89|0|44
C|VLY|20240724|15:47:41.861553|S|100|7.885|0|100
C|VLY|20240724|15:47:51.178005|S|120|7.88|0|120
C|VLY|20240724|15:48:23.161342|S|100|7.87|0|100
C|VLY|20240724|15:48:26.855600|S|300|7.88|0|300
C|VLY|20240724|15:48:26.855615|S|139|7.88|0|139
C|VLY|20240724|15:48:26.855615|S|373|7.88|0|373
C|VLY|20240724|15:48:26.855615|S|88|7.88|0|88
C|VLY|20240724|15:48:26.855641|S|373|7.88|0|373
C|VLY|20240724|15:48:26.857065|S|227|7.88|0|227
C|VLY|20240724|15:48:26.857065|S|373|7.88|0|373
C|VLY|20240724|15:49:57.784527|S|3|7.875|0|3
C|VLY|20240724|15:50:00.023503|S|20|7.875|0|20
C|VLY|20240724|15:50:00.027130|S|20|7.875|0|20
C|VLY|20240724|15:50:00.027897|S|20|7.875|0|20
C|VLY|20240724|15:50:00.031830|S|14|7.875|0|14
C|VLY|20240724|15:50:00.031830|S|6|7.88|0|6
C|VLY|20240724|15:50:00.034853|S|14|7.88|0|14
C|VLY|20240724|15:50:18.236511|S|100|7.87|0|100
C|VLY|20240724|15:50:58.203612|S|16|7.87|0|16
C|VLY|20240724|15:51:59.468689|S|100|7.85|0|100
C|VLY|20240724|15:52:11.966903|S|200|7.85|0|200
C|VLY|20240724|15:52:37.526231|S|100|7.845|0|100
C|VLY|20240724|15:52:37.526231|S|200|7.85|0|200
C|VLY|20240724|15:52:37.526254|S|100|7.85|0|100
C|VLY|20240724|15:52:37.528861|S|100|7.85|0|100
C|VLY|20240724|15:52:40.188548|S|179|7.85|0|179
C|VLY|20240724|15:52:43.109435|S|121|7.85|0|121
C|VLY|20240724|15:52:43.110213|S|22|7.85|0|22
C|VLY|20240724|15:52:46.595601|S|2|7.85|0|2
C|VLY|20240724|15:53:54.592674|S|100|7.835|0|100
C|VLY|20240724|15:53:54.592674|S|100|7.84|0|100
C|VLY|20240724|15:53:54.592773|S|140|7.84|0|140
C|VLY|20240724|15:53:54.592789|S|100|7.84|0|100
C|VLY|20240724|15:53:54.594397|S|30|7.84|0|30
C|VLY|20240724|15:53:54.595518|S|300|7.84|0|300
C|VLY|20240724|15:54:06.252259|S|600|7.84|0|600
C|VLY|20240724|15:54:06.252498|S|100|7.84|0|100
C|VLY|20240724|15:54:08.699862|S|200|7.835|0|200
C|VLY|20240724|15:54:08.811322|S|70|7.84|0|70
C|VLY|20240724|15:54:08.811612|S|300|7.84|0|300
C|VLY|20240724|15:54:08.811612|S|137|7.84|0|137
C|VLY|20240724|15:54:08.952863|S|200|7.84|0|200
C|VLY|20240724|15:54:08.953170|S|200|7.84|0|200
C|VLY|20240724|15:54:40.128035|S|100|7.835|0|100
C|VLY|20240724|15:55:04.395923|S|200|7.825|0|200
C|VLY|20240724|15:55:04.523209|S|200|7.825|0|200
C|VLY|20240724|15:55:04.523882|S|200|7.825|0|200
C|VLY|20240724|15:55:04.572525|S|100|7.825|0|100
C|VLY|20240724|15:55:04.572525|S|100|7.825|0|100
C|VLY|20240724|15:55:04.663756|S|100|7.825|0|100
C|VLY|20240724|15:55:04.663757|S|100|7.825|0|100
C|VLY|20240724|15:55:04.675394|S|100|7.825|0|100
C|VLY|20240724|15:55:04.675395|S|100|7.825|0|100
C|VLY|20240724|15:55:04.795619|S|100|7.825|0|100
C|VLY|20240724|15:55:04.795619|S|100|7.825|0|100
C|VLY|20240724|15:55:08.932835|S|200|7.83|0|200
C|VLY|20240724|15:55:08.932929|S|300|7.83|0|300
C|VLY|20240724|15:55:12.464353|S|300|7.83|0|300
C|VLY|20240724|15:55:15.455511|S|38|7.83|0|38
C|VLY|20240724|15:55:16.703097|S|107|7.83|0|107
C|VLY|20240724|15:55:16.703576|S|200|7.83|0|200
C|VLY|20240724|15:55:16.703905|S|200|7.83|0|200
C|VLY|20240724|15:55:18.084129|S|100|7.83|0|100
C|VLY|20240724|15:55:18.084160|S|145|7.83|0|145
C|VLY|20240724|15:55:18.084162|S|155|7.83|0|155
C|VLY|20240724|15:55:21.794588|S|29|7.83|0|29
C|VLY|20240724|15:55:21.818313|S|200|7.83|0|200
C|VLY|20240724|15:55:22.202506|S|71|7.83|0|71
C|VLY|20240724|15:55:27.201717|S|5|7.83|0|5
C|VLY|20240724|15:55:27.201819|S|1|7.83|0|1
C|VLY|20240724|15:55:28.226329|S|4|7.83|0|4
C|VLY|20240724|15:55:29.206564|S|16|7.83|0|16
C|VLY|20240724|15:55:31.320508|S|200|7.83|0|200
C|VLY|20240724|15:55:31.320567|S|74|7.83|0|74
C|VLY|20240724|15:56:27.772664|S|300|7.83|0|300
C|VLY|20240724|15:56:27.772664|S|100|7.825|0|100
C|VLY|20240724|15:56:27.772664|S|200|7.83|0|200
C|VLY|20240724|15:57:38.712302|S|7|7.83|0|7
C|VLY|20240724|15:58:06.236763|S|540|7.84|0|540
C|VLY|20240724|15:58:08.588739|S|3|7.85|0|3
C|VLY|20240724|15:58:09.132341|S|100|7.85|0|100
C|VLY|20240724|15:58:09.235798|S|100|7.85|0|100
C|VLY|20240724|15:58:09.235798|S|100|7.85|0|100
C|VLY|20240724|15:58:09.249372|S|200|7.85|0|200
C|VLY|20240724|15:58:09.249372|S|100|7.85|0|100
C|VLY|20240724|15:58:09.249372|S|100|7.85|0|100
C|VLY|20240724|15:58:09.946880|S|100|7.85|0|100
C|VLY|20240724|15:58:10.141073|S|100|7.85|0|100
C|VLY|20240724|15:58:10.141073|S|100|7.85|0|100
C|VLY|20240724|15:58:13.991992|S|19|7.85|0|19
C|VLY|20240724|15:58:36.969956|S|1|7.845|0|1
C|VLY|20240724|15:58:42.428453|S|1|7.845|0|1
C|VLY|20240724|15:58:46.058236|S|79|7.845|0|79
C|VLY|20240724|15:58:46.844264|S|1|7.845|0|1
C|VLY|20240724|15:58:51.084784|S|81|7.85|0|81
C|VLY|20240724|15:58:51.084784|S|99|7.845|0|99
C|VLY|20240724|15:58:51.084784|S|20|7.85|0|20
C|VLY|20240724|15:58:52.307196|S|1|7.845|0|1
C|VLY|20240724|15:59:02.494967|S|200|7.845|0|200
C|VLY|20240724|15:59:02.591829|S|200|7.845|0|200
C|VLY|20240724|15:59:02.609410|S|200|7.845|0|200
C|VLY|20240724|15:59:02.634719|S|200|7.845|0|200
C|VLY|20240724|15:59:02.819992|S|200|7.845|0|200
C|VLY|20240724|15:59:03.048592|S|99|7.845|0|99
C|VLY|20240724|15:59:03.048592|S|101|7.845|0|101
C|VLY|20240724|15:59:31.999494|S|200|7.83|0|200
C|VLY|20240724|15:59:32.093739|S|300|7.83|0|300
C|VLY|20240724|15:59:32.111134|S|100|7.83|0|100
C|VLY|20240724|15:59:32.506017|S|200|7.83|0|200
C|VLY|20240724|15:59:32.634538|S|100|7.83|0|100
C|VLY|20240724|15:59:32.638084|S|100|7.83|0|100
C|VLY|20240724|15:59:32.638084|S|200|7.83|0|200
C|VLY|20240724|15:59:32.644865|S|100|7.83|0|100
C|VLY|20240724|15:59:32.870787|S|200|7.83|0|200
C|VLY|20240724|15:59:33.312623|S|200|7.83|0|200
C|VLY|20240724|15:59:33.312735|S|100|7.83|0|100
C|VLY|20240724|15:59:33.346135|S|200|7.83|0|200
C|VLY|20240724|15:59:33.347529|S|100|7.83|0|100
C|VLY|20240724|15:59:33.355310|S|200|7.83|0|200
C|VLY|20240724|15:59:33.554746|S|200|7.83|0|200
C|VLY|20240724|15:59:33.723034|S|100|7.83|0|100
C|VLY|20240724|15:59:33.723034|S|100|7.83|0|100
C|VLY|20240724|15:59:33.746648|S|100|7.83|0|100
C|VLY|20240724|15:59:33.747216|S|100|7.83|0|100
C|VLY|20240724|15:59:33.758747|S|100|7.83|0|100
C|VLY|20240724|15:59:34.733632|S|100|7.83|0|100
C|VLY|20240724|15:59:34.863498|S|200|7.83|0|200
C|VLY|20240724|15:59:34.893548|S|200|7.83|0|200
C|VLY|20240724|15:59:34.893548|S|100|7.83|0|100
C|VLY|20240724|15:59:35.781497|S|100|7.83|0|100
C|VLY|20240724|15:59:35.781497|S|100|7.83|0|100
C|VLY|20240724|15:59:39.681595|S|300|7.83|0|300
C|VLY|20240724|15:59:39.754540|S|300|7.83|0|300
C|VLY|20240724|15:59:39.968799|S|200|7.83|0|200
C|VLY|20240724|15:59:39.969622|S|100|7.83|0|100
C|VLY|20240724|15:59:39.969623|S|100|7.83|0|100
C|VLY|20240724|15:59:42.046683|S|1|7.83|0|1
C|VLY|20240724|15:59:46.736371|S|1|7.825|0|1
C|VLY|20240724|15:59:47.169608|S|41|7.825|0|41
C|VLY|20240724|15:59:47.250354|S|16|7.825|0|16
C|VLY|20240724|15:59:48.574155|S|5|7.825|0|5
C|VLY|20240724|15:59:49.981444|S|34|7.82|0|34
C|VLY|20240724|15:59:51.356363|S|2|7.83|0|2
C|VLY|20240724|15:59:51.432724|S|4|7.83|0|4
C|VLY|20240724|15:59:52.538285|S|53|7.825|0|53
C|VLY|20240724|15:59:52.614992|S|3|7.825|0|3
C|VMBS|20240724|09:35:49.948125|S|100|45.92|0|100
C|VMBS|20240724|09:43:12.041085|S|100|45.92|0|100
C|VMBS|20240724|09:45:12.199915|S|65|45.91|0|65
C|VMBS|20240724|09:45:12.199970|S|3|45.91|0|3
C|VMBS|20240724|09:45:12.627016|S|100|45.91|0|100
C|VMBS|20240724|09:54:04.540518|S|400|45.87|0|400
C|VMBS|20240724|09:54:35.529061|S|100|45.87|0|100
C|VMBS|20240724|09:55:13.323250|S|400|45.86|0|400
C|VMBS|20240724|09:55:16.885045|S|100|45.87|0|100
C|VMBS|20240724|10:00:25.581706|S|100|45.86|0|100
C|VMBS|20240724|10:00:31.395902|S|300|45.86|0|300
C|VMBS|20240724|10:00:31.546099|S|300|45.86|0|300
C|VMBS|20240724|10:00:32.364092|S|300|45.86|0|300
C|VMBS|20240724|10:01:09.013248|S|300|45.86|0|300
C|VMBS|20240724|10:02:15.703502|S|100|45.86|0|100
C|VMBS|20240724|10:17:16.186373|S|100|45.88|0|100
C|VMBS|20240724|10:17:41.714789|S|300|45.88|0|300
C|VMBS|20240724|10:25:29.114967|S|100|45.89|0|100
C|VMBS|20240724|10:27:48.471916|S|300|45.89|0|300
C|VMBS|20240724|10:28:07.646542|S|300|45.89|0|300
C|VMBS|20240724|10:28:12.569042|S|300|45.89|0|300
C|VMBS|20240724|10:52:16.517348|S|100|45.91|0|100
C|VMBS|20240724|10:52:23.662715|S|300|45.91|0|300
C|VMBS|20240724|10:53:52.570576|S|100|45.92|0|100
C|VMBS|20240724|11:00:03.550829|S|100|45.93|0|100
C|VMBS|20240724|11:00:11.325126|S|198|45.94|0|198
C|VMBS|20240724|11:00:11.337120|S|100|45.94|0|100
C|VMBS|20240724|11:00:11.354186|S|2|45.94|0|2
C|VMBS|20240724|11:20:17.120958|S|100|45.94|0|100
C|VMBS|20240724|11:56:37.527449|S|100|45.91|0|100
C|VMBS|20240724|12:39:06.184308|S|100|45.89|0|100
C|VMBS|20240724|12:53:45.891215|S|100|45.91|0|100
C|VMBS|20240724|13:02:03.920212|S|43|45.91|0|43
C|VMBS|20240724|13:05:30.760011|S|100|45.89|0|100
C|VMBS|20240724|13:35:36.934251|S|400|45.85|0|400
C|VMBS|20240724|13:36:00.252159|S|10|45.85|0|10
C|VMBS|20240724|13:36:00.252159|S|370|45.85|0|370
C|VMBS|20240724|13:36:00.252160|S|12|45.85|0|12
C|VMBS|20240724|13:36:00.252237|S|118|45.85|0|118
C|VMBS|20240724|13:36:00.252237|S|180|45.85|0|180
C|VMBS|20240724|13:36:06.954065|S|10|45.85|0|10
C|VMBS|20240724|13:37:06.965938|S|100|45.85|0|100
C|VMBS|20240724|13:38:06.976600|S|100|45.85|0|100
C|VMBS|20240724|13:38:06.976600|S|10|45.85|0|10
C|VMBS|20240724|13:46:04.954487|S|120|45.85|0|120
C|VMBS|20240724|13:46:04.954487|S|40|45.85|0|40
C|VMBS|20240724|13:47:47.395671|S|100|45.85|0|100
C|VMBS|20240724|13:59:46.178309|S|100|45.8|0|100
C|VMBS|20240724|14:00:18.506025|S|300|45.8|0|300
C|VMBS|20240724|14:03:34.364034|S|100|45.76|0|100
C|VMBS|20240724|14:03:37.010512|S|112|45.76|0|112
C|VMBS|20240724|14:05:22.031088|S|54|45.78|0|54
C|VMBS|20240724|14:09:04.033452|S|100|45.8|0|100
C|VMBS|20240724|14:11:55.367506|S|300|45.8|0|300
C|VMBS|20240724|14:13:10.245920|S|300|45.8|0|300
C|VMBS|20240724|14:28:06.260103|S|100|45.78|0|100
C|VMBS|20240724|14:28:06.300392|S|300|45.78|0|300
C|VMBS|20240724|14:29:05.967892|S|300|45.78|0|300
C|VMBS|20240724|14:32:34.114984|S|100|45.79|0|100
C|VMBS|20240724|14:36:29.517089|S|100|45.77|0|100
C|VMBS|20240724|14:36:29.797901|S|300|45.77|0|300
C|VMBS|20240724|14:37:12.331104|S|300|45.77|0|300
C|VMBS|20240724|14:42:16.661949|S|300|45.78|0|300
C|VMBS|20240724|15:08:59.954449|S|100|45.75|0|100
C|VMBS|20240724|15:09:24.847871|S|300|45.75|0|300
C|VMBS|20240724|15:15:48.666508|S|100|45.75|0|100
C|VMBS|20240724|15:28:05.996564|S|100|45.77|0|100
C|VMBS|20240724|15:30:35.192395|S|94|45.77|0|94
C|VMBS|20240724|15:34:07.858696|S|100|45.76|0|100
C|VMBS|20240724|15:37:28.365880|S|43|45.77|0|43
C|VMBS|20240724|15:37:28.368029|S|57|45.77|0|57
C|VMBS|20240724|15:40:14.226692|S|100|45.77|0|100
C|VMBS|20240724|15:45:46.439935|S|47|45.77|0|47
C|VMBS|20240724|15:45:46.440001|S|53|45.77|0|53
C|VMBS|20240724|15:45:47.100889|S|300|45.77|0|300
C|VMBS|20240724|15:46:34.507806|S|4|45.77|0|4
C|VMBS|20240724|15:53:22.078922|S|3|45.76|0|3
C|VMBS|20240724|15:53:37.085871|S|100|45.75|0|100
C|VMBS|20240724|15:57:30.694391|S|97|45.76|0|97
C|VMBS|20240724|15:57:30.719850|S|8|45.76|0|8
C|VMBS|20240724|15:57:47.689049|S|7|45.75|0|7
C|VMBS|20240724|15:58:04.782132|S|100|45.74|0|100
C|VMBS|20240724|15:58:32.742988|S|100|45.74|0|100
C|VMBS|20240724|15:58:47.854009|S|100|45.74|0|100
C|VMBS|20240724|15:59:28.967708|S|100|45.74|0|100
C|VMBS|20240724|15:59:47.436795|S|21|45.75|0|21
C|VMC|20240724|10:21:19.770284|S|2|256.02|0|2
C|VMC|20240724|10:21:19.770485|S|1|256.03|0|1
C|VMC|20240724|10:21:19.770485|S|1|256.03|0|1
C|VMC|20240724|10:32:29.993595|S|12|256.26|0|12
C|VMC|20240724|10:32:53.675970|S|31|256.42|0|31
C|VMC|20240724|11:31:48.243997|S|27|255.3|0|27
C|VMC|20240724|11:31:54.619556|S|20|255.4|0|20
C|VMC|20240724|11:43:14.215048|S|108|255.56|0|108
C|VMC|20240724|12:00:07.568443|S|4|255.07|0|4
C|VMC|20240724|12:00:07.568452|S|2|255.07|0|2
C|VMC|20240724|12:00:07.568462|S|94|255.07|0|94
C|VMC|20240724|12:16:36.731437|S|8|254.78|0|8
C|VMC|20240724|12:16:36.731475|S|1|254.78|0|1
C|VMC|20240724|12:16:36.731490|S|1|254.78|0|1
C|VMC|20240724|12:16:36.731490|S|1|254.78|0|1
C|VMC|20240724|12:16:36.731502|S|50|254.78|0|50
C|VMC|20240724|12:16:36.731502|S|3|254.78|0|3
C|VMC|20240724|12:16:36.731520|S|18|254.78|0|18
C|VMC|20240724|12:16:36.731585|S|19|254.78|0|19
C|VMC|20240724|12:22:16.585848|S|7|254.92|0|7
C|VMC|20240724|12:22:16.585880|S|1|254.92|0|1
C|VMC|20240724|12:34:06.057803|S|50|254.37|0|50
C|VMC|20240724|12:34:06.057803|S|50|254.36|0|50
C|VMC|20240724|12:46:51.375841|S|3|253.85|0|3
C|VMC|20240724|12:46:51.375930|S|3|253.85|0|3
C|VMC|20240724|12:46:51.375982|S|2|253.85|0|2
C|VMC|20240724|12:46:51.382046|S|40|253.85|0|40
C|VMC|20240724|12:46:51.382127|S|3|253.85|0|3
C|VMC|20240724|12:46:51.383103|S|3|253.85|0|3
C|VMC|20240724|12:46:52.770594|S|45|253.85|0|45
C|VMC|20240724|12:52:28.327969|S|15|253.81|0|15
C|VMC|20240724|13:03:26.770997|S|10|253.9|0|10
C|VMC|20240724|13:44:29.823614|S|1|254.06|0|1
C|VMC|20240724|13:44:29.823614|S|1|254.03|0|1
C|VMC|20240724|13:44:29.826963|S|6|254.09|0|6
C|VMC|20240724|13:44:29.826981|S|4|254.09|0|4
C|VMC|20240724|13:44:29.827035|S|8|254.09|0|8
C|VMC|20240724|13:44:29.827035|S|6|254.09|0|6
C|VMC|20240724|13:44:30.813420|S|6|254.22|0|6
C|VMC|20240724|13:44:30.843930|S|24|254.22|0|24
C|VMC|20240724|14:40:03.006819|S|45|253.43|0|45
C|VMC|20240724|15:10:03.008326|S|19|252.93|0|19
C|VMC|20240724|15:32:28.112796|S|3|252.6|0|3
C|VMC|20240724|15:32:28.112803|S|97|252.6|0|97
C|VMC|20240724|15:42:05.844584|S|1|252.37|0|1
C|VMC|20240724|15:44:24.147456|S|1|252|0|1
C|VMC|20240724|15:44:24.147456|S|100|252|0|100
C|VMC|20240724|15:44:24.147856|S|57|252|0|57
C|VMC|20240724|15:44:24.147856|S|100|252|0|100
C|VMC|20240724|15:49:59.983450|S|1|250.74|0|1
C|VMC|20240724|15:52:43.896664|S|24|250.57|0|24
C|VMC|20240724|15:52:43.896734|S|50|250.56|0|50
C|VMC|20240724|15:53:01.580499|S|24|250.54|0|24
C|VMC|20240724|15:53:01.583588|S|24|250.57|0|24
C|VMC|20240724|15:55:17.904830|S|62|250.18|0|62
C|VMC|20240724|15:57:00.252235|S|50|250.5|0|50
C|VMC|20240724|15:59:10.396033|S|19|250.29|0|19
C|VMC|20240724|15:59:10.396034|S|22|250.28|0|22
C|VMC|20240724|15:59:49.201434|S|100|250.46|0|100
C|VMC|20240724|15:59:49.377169|S|26|250.47|0|26
C|VMD|20240724|15:36:58.396085|S|5|7.33|0|5
C|VMEO|20240724|09:40:20.457068|S|100|3.75|0|100
C|VMEO|20240724|09:48:27.794056|S|100|3.78|0|100
C|VMEO|20240724|09:49:45.010392|S|100|3.78|0|100
C|VMEO|20240724|09:57:00.042333|S|10|3.74|0|10
C|VMEO|20240724|10:05:31.142546|S|100|3.74|0|100
C|VMEO|20240724|10:09:53.365261|S|94|3.735|0|94
C|VMEO|20240724|10:10:19.398967|S|100|3.74|0|100
C|VMEO|20240724|10:10:51.305622|S|100|3.74|0|100
C|VMEO|20240724|10:12:13.502159|S|1|3.73|0|1
C|VMEO|20240724|10:12:13.502159|S|50|3.73|0|50
C|VMEO|20240724|10:14:25.161971|S|6|3.73|0|6
C|VMEO|20240724|10:14:25.161972|S|100|3.73|0|100
C|VMEO|20240724|10:17:03.538822|S|99|3.73|0|99
C|VMEO|20240724|10:17:03.538822|S|1|3.73|0|1
C|VMEO|20240724|10:23:51.516959|S|1|3.74|0|1
C|VMEO|20240724|10:23:51.516959|S|17|3.74|0|17
C|VMEO|20240724|10:23:56.850915|S|120|3.74|0|120
C|VMEO|20240724|10:24:01.502583|S|10|3.74|0|10
C|VMEO|20240724|10:24:08.747899|S|50|3.74|0|50
C|VMEO|20240724|10:24:13.600897|S|30|3.74|0|30
C|VMEO|20240724|10:24:16.906923|S|10|3.74|0|10
C|VMEO|20240724|10:24:20.708964|S|20|3.74|0|20
C|VMEO|20240724|10:24:24.475881|S|10|3.74|0|10
C|VMEO|20240724|10:24:27.427871|S|10|3.74|0|10
C|VMEO|20240724|10:24:32.288901|S|20|3.74|0|20
C|VMEO|20240724|10:24:39.965928|S|30|3.74|0|30
C|VMEO|20240724|10:24:42.478879|S|10|3.74|0|10
C|VMEO|20240724|10:24:47.259943|S|20|3.74|0|20
C|VMEO|20240724|10:24:50.093893|S|10|3.74|0|10
C|VMEO|20240724|10:24:56.387915|S|30|3.74|0|30
C|VMEO|20240724|10:25:02.773888|S|20|3.74|0|20
C|VMEO|20240724|10:25:07.443931|S|20|3.74|0|20
C|VMEO|20240724|10:29:14.398889|S|70|3.75|0|70
C|VMEO|20240724|10:29:18.178784|S|70|3.75|0|70
C|VMEO|20240724|10:31:07.688237|S|94|3.755|0|94
C|VMEO|20240724|10:34:54.617498|S|100|3.75|0|100
C|VMEO|20240724|10:35:23.370374|S|100|3.75|0|100
C|VMEO|20240724|10:36:01.457617|S|20|3.75|0|20
C|VMEO|20240724|10:36:01.457617|S|1|3.75|0|1
C|VMEO|20240724|10:36:04.798882|S|50|3.75|0|50
C|VMEO|20240724|10:36:08.101883|S|10|3.75|0|10
C|VMEO|20240724|10:36:11.033971|S|10|3.75|0|10
C|VMEO|20240724|10:36:15.010944|S|10|3.75|0|10
C|VMEO|20240724|10:36:21.749898|S|20|3.75|0|20
C|VMEO|20240724|10:36:25.696869|S|20|3.75|0|20
C|VMEO|20240724|10:36:29.884929|S|10|3.75|0|10
C|VMEO|20240724|10:36:34.543191|S|20|3.75|0|20
C|VMEO|20240724|10:36:38.828292|S|10|3.75|0|10
C|VMEO|20240724|10:36:43.377893|S|20|3.75|0|20
C|VMEO|20240724|10:36:47.047933|S|10|3.75|0|10
C|VMEO|20240724|10:36:51.661896|S|10|3.75|0|10
C|VMEO|20240724|10:36:54.432925|S|10|3.75|0|10
C|VMEO|20240724|10:36:58.546887|S|20|3.75|0|20
C|VMEO|20240724|10:37:02.631911|S|10|3.75|0|10
C|VMEO|20240724|10:37:07.134896|S|20|3.75|0|20
C|VMEO|20240724|10:37:10.786916|S|10|3.75|0|10
C|VMEO|20240724|10:37:14.126230|S|10|3.75|0|10
C|VMEO|20240724|10:37:19.001796|S|30|3.75|0|30
C|VMEO|20240724|10:37:26.564880|S|40|3.75|0|40
C|VMEO|20240724|10:37:31.181343|S|30|3.75|0|30
C|VMEO|20240724|10:37:38.254889|S|50|3.75|0|50
C|VMEO|20240724|10:37:41.035893|S|10|3.75|0|10
C|VMEO|20240724|10:37:45.528882|S|30|3.75|0|30
C|VMEO|20240724|10:37:51.102890|S|30|3.75|0|30
C|VMEO|20240724|10:37:54.807655|S|20|3.75|0|20
C|VMEO|20240724|10:37:58.715866|S|30|3.75|0|30
C|VMEO|20240724|10:38:03.512936|S|30|3.75|0|30
C|VMEO|20240724|10:38:13.104862|S|30|3.75|0|30
C|VMEO|20240724|10:38:17.322921|S|30|3.75|0|30
C|VMEO|20240724|10:38:22.175884|S|30|3.75|0|30
C|VMEO|20240724|10:38:26.306870|S|30|3.75|0|30
C|VMEO|20240724|10:44:11.172950|S|10|3.76|0|10
C|VMEO|20240724|10:45:09.060881|S|10|3.76|0|10
C|VMEO|20240724|10:45:15.720865|S|10|3.76|0|10
C|VMEO|20240724|10:45:18.585902|S|10|3.76|0|10
C|VMEO|20240724|10:48:45.889044|S|4|3.76|0|4
C|VMEO|20240724|10:48:45.889044|S|100|3.76|0|100
C|VMEO|20240724|10:48:45.889045|S|2|3.76|0|2
C|VMEO|20240724|10:48:45.889046|S|4|3.76|0|4
C|VMEO|20240724|10:48:45.889046|S|1|3.76|0|1
C|VMEO|20240724|10:48:45.889046|S|6|3.76|0|6
C|VMEO|20240724|10:58:00.617326|S|74|3.77|0|74
C|VMEO|20240724|10:58:00.617326|S|100|3.77|0|100
C|VMEO|20240724|10:58:00.617327|S|8|3.77|0|8
C|VMEO|20240724|10:58:00.617327|S|1|3.77|0|1
C|VMEO|20240724|11:00:09.219362|S|100|3.76|0|100
C|VMEO|20240724|11:08:01.269514|S|1|3.75|0|1
C|VMEO|20240724|11:09:11.031644|S|6|3.74|0|6
C|VMEO|20240724|11:11:51.384318|S|77|3.74|0|77
C|VMEO|20240724|11:13:24.401626|S|18|3.75|0|18
C|VMEO|20240724|11:20:31.261600|S|100|3.75|0|100
C|VMEO|20240724|11:20:31.261600|S|3|3.75|0|3
C|VMEO|20240724|11:20:31.261600|S|5|3.75|0|5
C|VMEO|20240724|11:20:31.261601|S|4|3.75|0|4
C|VMEO|20240724|11:35:18.918841|S|18|3.77|0|18
C|VMEO|20240724|11:41:51.293942|S|77|3.79|0|77
C|VMEO|20240724|11:41:59.684650|S|100|3.79|0|100
C|VMEO|20240724|11:48:19.600689|S|1|3.79|0|1
C|VMEO|20240724|11:48:19.600690|S|1|3.79|0|1
C|VMEO|20240724|11:48:19.600690|S|2|3.79|0|2
C|VMEO|20240724|11:48:19.600691|S|4|3.79|0|4
C|VMEO|20240724|11:48:19.600691|S|100|3.79|0|100
C|VMEO|20240724|11:48:19.600691|S|3|3.79|0|3
C|VMEO|20240724|11:48:19.600691|S|48|3.79|0|48
C|VMEO|20240724|11:48:19.600691|S|1|3.79|0|1
C|VMEO|20240724|11:48:19.600692|S|100|3.79|0|100
C|VMEO|20240724|11:48:19.600692|S|6|3.79|0|6
C|VMEO|20240724|11:48:19.600692|S|100|3.79|0|100
C|VMEO|20240724|11:48:19.601333|S|100|3.79|0|100
C|VMEO|20240724|11:48:55.160303|S|100|3.79|0|100
C|VMEO|20240724|11:48:55.160903|S|100|3.79|0|100
C|VMEO|20240724|11:48:55.160903|S|1|3.79|0|1
C|VMEO|20240724|11:49:03.381450|S|70|3.79|0|70
C|VMEO|20240724|12:14:39.669767|S|18|3.79|0|18
C|VMEO|20240724|12:19:19.385867|S|23|3.79|0|23
C|VMEO|20240724|12:19:19.385867|S|40|3.79|0|40
C|VMEO|20240724|12:19:19.385867|S|100|3.79|0|100
C|VMEO|20240724|12:19:19.385868|S|4|3.79|0|4
C|VMEO|20240724|12:19:33.775614|S|1|3.79|0|1
C|VMEO|20240724|12:19:33.775614|S|40|3.79|0|40
C|VMEO|20240724|12:35:51.233076|S|18|3.79|0|18
C|VMEO|20240724|12:39:17.580199|S|5|3.78|0|5
C|VMEO|20240724|12:47:24.913715|S|100|3.77|0|100
C|VMEO|20240724|12:47:24.913715|S|9|3.77|0|9
C|VMEO|20240724|12:47:54.315343|S|200|3.765|0|200
C|VMEO|20240724|12:49:44.177582|S|1|3.76|0|1
C|VMEO|20240724|12:50:10.274295|S|1|3.76|0|1
C|VMEO|20240724|12:50:10.274295|S|100|3.76|0|100
C|VMEO|20240724|12:51:32.103298|S|100|3.76|0|100
C|VMEO|20240724|12:51:32.103298|S|15|3.76|0|15
C|VMEO|20240724|12:51:32.103298|S|1|3.76|0|1
C|VMEO|20240724|13:00:24.893875|S|42|3.76|0|42
C|VMEO|20240724|13:03:37.681512|S|100|3.76|0|100
C|VMEO|20240724|13:08:38.766142|S|22|3.77|0|22
C|VMEO|20240724|13:32:41.236397|S|47|3.76|0|47
C|VMEO|20240724|13:36:51.191437|S|100|3.76|0|100
C|VMEO|20240724|13:36:58.101572|S|30|3.76|0|30
C|VMEO|20240724|13:41:36.678493|S|18|3.76|0|18
C|VMEO|20240724|14:05:52.770339|S|9|3.75|0|9
C|VMEO|20240724|14:12:43.846523|S|18|3.76|0|18
C|VMEO|20240724|14:34:35.411210|S|2|3.73|0|2
C|VMEO|20240724|14:34:35.411210|S|98|3.73|0|98
C|VMEO|20240724|14:40:15.212891|S|18|3.72|0|18
C|VMEO|20240724|14:51:24.681367|S|100|3.7|0|100
C|VMEO|20240724|14:51:24.681368|S|100|3.7|0|100
C|VMEO|20240724|14:53:11.094543|S|18|3.71|0|18
C|VMEO|20240724|15:03:59.511687|S|100|3.72|0|100
C|VMEO|20240724|15:08:28.134178|S|200|3.72|0|200
C|VMEO|20240724|15:08:45.315070|S|9|3.72|0|9
C|VMEO|20240724|15:09:12.416470|S|191|3.72|0|191
C|VMEO|20240724|15:09:12.416470|S|100|3.72|0|100
C|VMEO|20240724|15:26:07.535244|S|100|3.73|0|100
C|VMEO|20240724|15:32:26.584068|S|18|3.73|0|18
C|VMEO|20240724|15:47:00.785998|S|100|3.74|0|100
C|VMEO|20240724|15:47:00.785998|S|100|3.74|0|100
C|VMEO|20240724|15:49:36.489889|S|22|3.74|0|22
C|VMEO|20240724|15:51:42.769867|S|100|3.73|0|100
C|VMEO|20240724|15:51:42.769867|S|100|3.73|0|100
C|VMEO|20240724|15:51:42.769867|S|100|3.73|0|100
C|VMEO|20240724|15:51:42.769867|S|100|3.73|0|100
C|VMEO|20240724|15:56:09.488804|S|200|3.74|0|200
C|VMEO|20240724|15:56:09.488804|S|98|3.74|0|98
C|VMEO|20240724|15:58:15.421381|S|2|3.74|0|2
C|VMEO|20240724|15:58:26.437603|S|100|3.74|0|100
C|VMEO|20240724|15:58:26.437603|S|100|3.74|0|100
C|VMEO|20240724|15:58:51.194784|S|300|3.75|0|300
C|VMEO|20240724|15:59:30.346442|S|100|3.75|0|100
C|VMEO|20240724|15:59:30.405191|S|100|3.75|0|100
C|VMEO|20240724|15:59:45.586522|S|100|3.75|0|100
C|VMEO|20240724|15:59:45.838816|S|100|3.75|0|100
C|VMEO|20240724|15:59:45.838816|S|100|3.75|0|100
C|VMEO|20240724|15:59:50.486856|S|30|3.75|0|30
C|VMEO|20240724|15:59:50.583562|S|1|3.75|0|1
C|VMEO|20240724|15:59:54.205272|S|100|3.75|0|100
C|VMI|20240724|10:12:46.566779|S|3|275.54|0|3
C|VMI|20240724|10:19:47.888261|S|2|274.88|0|2
C|VMI|20240724|10:19:47.888329|S|38|274.86|0|38
C|VMI|20240724|10:19:47.888406|S|10|274.86|0|10
C|VMI|20240724|11:49:23.842138|S|5|276.57|0|5
C|VMI|20240724|11:49:24.058573|S|4|276.57|0|4
C|VMI|20240724|13:29:35.638826|S|4|274.8|0|4
C|VMI|20240724|15:54:00.474641|S|24|270.9|0|24
C|VMI|20240724|15:54:00.474641|S|22|270.87|0|22
C|VMO|20240724|15:25:50.666589|S|201|9.87|0|201
C|VMO|20240724|15:25:50.666601|S|40|9.87|0|40
C|VMO|20240724|15:25:50.666667|S|26|9.87|0|26
C|VNDA|20240724|14:39:16.605900|S|60|6.19|0|60
C|VNDA|20240724|14:39:16.605900|S|40|6.19|0|40
C|VNDA|20240724|14:40:38.392634|S|68|6.18|0|68
C|VNDA|20240724|15:29:25.626537|S|64|6.19|0|64
C|VNDA|20240724|15:33:31.302968|S|17|6.2|0|17
C|VNDA|20240724|15:40:21.246607|S|59|6.23|0|59
C|VNDA|20240724|15:45:19.944669|S|36|6.22|0|36
C|VNDA|20240724|15:46:57.061545|S|86|6.21|0|86
C|VNDA|20240724|15:53:54.323358|S|33|6.18|0|33
C|VNDA|20240724|15:58:02.178816|S|13|6.18|0|13
C|VNDA|20240724|15:58:13.084569|S|100|6.18|0|100
C|VNDA|20240724|15:58:24.763582|S|100|6.18|0|100
C|VNDA|20240724|15:58:39.377475|S|100|6.18|0|100
C|VNDA|20240724|15:58:41.058643|S|4|6.18|0|4
C|VNDA|20240724|15:59:29.480503|S|4|6.18|0|4
C|VNDA|20240724|15:59:48.564260|S|5|6.17|0|5
C|VNDA|20240724|15:59:49.529578|S|14|6.17|0|14
C|VNDA|20240724|15:59:51.137776|S|74|6.16|0|74
C|VNET|20240724|15:23:32.120430|S|100|2.02|0|100
C|VNLA|20240724|12:09:48.111756|S|40|48.675|0|40
C|VNLA|20240724|12:09:48.155138|S|40|48.675|0|40
C|VNLA|20240724|12:09:48.161708|S|40|48.675|0|40
C|VNLA|20240724|13:45:05.102374|S|200|48.67|0|200
C|VNLA|20240724|13:45:05.102374|S|100|48.67|0|100
C|VNM|20240724|09:30:03.253751|S|1|11.91|0|1
C|VNM|20240724|13:58:52.860301|S|36|11.91|0|36
C|VNM|20240724|13:58:52.860301|S|36|11.91|0|36
C|VNO|20240724|09:53:03.069270|S|58|29.01|0|58
C|VNO|20240724|09:53:03.069270|S|42|29.01|0|42
C|VNO|20240724|09:53:03.069698|S|58|29.01|0|58
C|VNO|20240724|09:53:03.069698|S|42|29.01|0|42
C|VNO|20240724|09:54:05.589475|S|3|28.96|0|3
C|VNO|20240724|09:54:05.589475|S|100|28.96|0|100
C|VNO|20240724|09:54:05.589507|S|29|28.96|0|29
C|VNO|20240724|09:54:05.589509|S|39|28.96|0|39
C|VNO|20240724|09:55:09.218557|S|5|28.97|0|5
C|VNO|20240724|10:08:08.758244|S|5|28.77|0|5
C|VNO|20240724|10:10:22.277845|S|20|28.88|0|20
C|VNO|20240724|10:59:42.222918|S|100|29.13|0|100
C|VNO|20240724|10:59:42.222926|S|100|29.13|0|100
C|VNO|20240724|10:59:42.222962|S|100|29.13|0|100
C|VNO|20240724|10:59:42.222973|S|100|29.13|0|100
C|VNO|20240724|10:59:42.222982|S|100|29.13|0|100
C|VNO|20240724|10:59:42.222991|S|100|29.13|0|100
C|VNO|20240724|10:59:42.223008|S|100|29.13|0|100
C|VNO|20240724|10:59:42.223009|S|100|29.13|0|100
C|VNO|20240724|10:59:42.223116|S|100|29.13|0|100
C|VNO|20240724|11:05:04.399113|S|100|29.12|0|100
C|VNO|20240724|11:12:51.835093|S|12|29.02|0|12
C|VNO|20240724|11:45:25.019301|S|5|29.2|0|5
C|VNO|20240724|12:55:42.179083|S|26|29.09|0|26
C|VNO|20240724|14:03:45.539541|S|22|28.99|0|22
C|VNO|20240724|14:05:22.342931|S|1|28.98|0|1
C|VNO|20240724|14:24:02.683196|S|50|28.85|0|50
C|VNO|20240724|15:20:20.200626|S|100|28.4|0|100
C|VNO|20240724|15:36:27.141171|S|4|28.44|0|4
C|VNO|20240724|15:40:41.255873|S|100|28.46|0|100
C|VNO|20240724|15:40:41.255898|S|50|28.46|0|50
C|VNO|20240724|15:42:25.687672|S|100|28.41|0|100
C|VNO|20240724|15:45:11.462471|S|9|28.41|0|9
C|VNO|20240724|15:45:14.127601|S|111|28.41|0|111
C|VNO|20240724|15:48:30.105944|S|83|28.32|0|83
C|VNO|20240724|15:58:20.142533|S|3|28.15|0|3
C|VNO|20240724|15:58:53.887074|S|4|28.15|0|4
C|VNO|20240724|15:59:49.516649|S|100|28.11|0|100
C|VNOM|20240724|09:30:10.186269|S|1|42.7|0|1
C|VNOM|20240724|09:53:44.174266|S|18|42.57|0|18
C|VNOM|20240724|10:41:37.444729|S|1|42.27|0|1
C|VNOM|20240724|11:31:14.191150|S|32|42.19|0|32
C|VNOM|20240724|11:31:14.191150|S|22|42.19|0|22
C|VNOM|20240724|11:31:30.873789|S|26|42.19|0|26
C|VNOM|20240724|12:02:31.359389|S|8|42.34|0|8
C|VNOM|20240724|12:02:31.359398|S|25|42.34|0|25
C|VNOM|20240724|12:15:02.707762|S|7|42.26|0|7
C|VNOM|20240724|12:56:14.169760|S|125|41.89|0|125
C|VNOM|20240724|13:00:16.807321|S|7|41.95|0|7
C|VNOM|20240724|13:00:16.807322|S|11|41.95|0|11
C|VNOM|20240724|13:00:56.196550|S|5|41.98|0|5
C|VNOM|20240724|13:21:06.257542|S|100|41.99|0|100
C|VNOM|20240724|13:31:03.851767|S|35|41.92|0|35
C|VNOM|20240724|14:10:25.902466|S|14|42.06|0|14
C|VNOM|20240724|14:10:25.902466|S|16|42.06|0|16
C|VNOM|20240724|14:25:15.559217|S|5|42.1|0|5
C|VNOM|20240724|15:19:24.145704|S|5|41.68|0|5
C|VNOM|20240724|15:19:44.971655|S|100|41.62|0|100
C|VNOM|20240724|15:27:45.076082|S|35|41.71|0|35
C|VNOM|20240724|15:52:43.403463|S|2|41.8|0|2
C|VNOM|20240724|15:54:05.829140|S|104|41.77|0|104
C|VNOM|20240724|15:54:52.687703|S|12|41.78|0|12
C|VNOM|20240724|15:55:00.073731|S|100|41.77|0|100
C|VNOM|20240724|15:56:35.519839|S|30|41.8|0|30
C|VNQ|20240724|09:32:12.859119|S|305|89.46|0|305
C|VNQ|20240724|09:32:12.859130|S|268|89.46|0|268
C|VNQ|20240724|09:34:14.253241|S|300|89.5|0|300
C|VNQ|20240724|09:45:00.101561|S|100|90.01|0|100
C|VNQ|20240724|09:45:02.134194|S|100|90.01|0|100
C|VNQ|20240724|09:46:54.204925|S|1|89.88|0|1
C|VNQ|20240724|09:46:55.182100|S|19|89.87|0|19
C|VNQ|20240724|09:59:08.120084|S|400|89.44|0|400
C|VNQ|20240724|09:59:12.750886|S|400|89.37|0|400
C|VNQ|20240724|10:04:51.240563|S|3|89.335|0|3
C|VNQ|20240724|10:05:30.114377|S|84|89.3|0|84
C|VNQ|20240724|10:09:24.436755|S|1|89.28|0|1
C|VNQ|20240724|10:35:07.112021|S|9|89.535|0|9
C|VNQ|20240724|11:05:06.440125|S|4|89.76|0|4
C|VNQ|20240724|11:05:06.440939|S|10|89.76|0|10
C|VNQ|20240724|11:59:22.294536|S|92|89.865|0|92
C|VNQ|20240724|13:02:40.133487|S|12|89.795|0|12
C|VNQ|20240724|14:10:04.659899|S|2|89.64|0|2
C|VNQ|20240724|14:33:55.733072|S|1|89.47|0|1
C|VNQ|20240724|14:50:02.944734|S|5|89.03|0|5
C|VNQ|20240724|14:50:02.971071|S|2|89.04|0|2
C|VNQ|20240724|15:04:46.916795|S|12|88.78|0|12
C|VNQ|20240724|15:04:46.921092|S|12|88.78|0|12
C|VNQ|20240724|15:04:46.922429|S|4|88.78|0|4
C|VNQ|20240724|15:27:25.202660|S|1|88.74|0|1
C|VNQ|20240724|15:29:32.502346|S|2|88.69|0|2
C|VNQ|20240724|15:32:03.132544|S|12|88.66|0|12
C|VNQ|20240724|15:43:40.095641|S|35|88.65|0|35
C|VNQ|20240724|15:43:40.121029|S|7|88.65|0|7
C|VNQ|20240724|15:43:40.121029|S|13|88.65|0|13
C|VNQ|20240724|15:43:41.059120|S|2|88.65|0|2
C|VNQ|20240724|15:43:41.059120|S|9|88.65|0|9
C|VNQ|20240724|15:45:01.545644|S|5|88.61|0|5
C|VNQ|20240724|15:46:04.376167|S|100|88.57|0|100
C|VNQ|20240724|15:47:20.012958|S|300|88.49|0|300
C|VNQ|20240724|15:47:21.184457|S|300|88.48|0|300
C|VNQ|20240724|15:47:21.278927|S|300|88.48|0|300
C|VNQ|20240724|15:47:21.387033|S|260|88.48|0|260
C|VNQ|20240724|15:47:31.523657|S|9|88.45|0|9
C|VNQ|20240724|15:48:25.059475|S|15|88.38|0|15
C|VNQ|20240724|15:49:12.441922|S|5|88.43|0|5
C|VNQ|20240724|15:50:19.089950|S|39|88.48|0|39
C|VNQ|20240724|15:50:42.205954|S|7|88.46|0|7
C|VNQ|20240724|15:50:42.207129|S|4|88.46|0|4
C|VNQ|20240724|15:51:03.197945|S|300|88.43|0|300
C|VNQ|20240724|15:51:10.121980|S|300|88.43|0|300
C|VNQ|20240724|15:51:27.980895|S|28|88.4|0|28
C|VNQ|20240724|15:51:27.980895|S|80|88.4|0|80
C|VNQ|20240724|15:51:41.893578|S|300|88.37|0|300
C|VNQ|20240724|15:52:03.734010|S|26|88.3|0|26
C|VNQ|20240724|15:52:35.665577|S|4|88.27|0|4
C|VNQ|20240724|15:52:35.733533|S|96|88.27|0|96
C|VNQ|20240724|15:56:10.292082|S|15|88.27|0|15
C|VNQ|20240724|15:56:44.143884|S|231|88.28|0|231
C|VNQ|20240724|15:56:44.176322|S|188|88.28|0|188
C|VNQ|20240724|15:57:40.035347|S|122|88.29|0|122
C|VNQ|20240724|15:57:42.532544|S|111|88.29|0|111
C|VNQ|20240724|15:57:42.627934|S|195|88.29|0|195
C|VNQ|20240724|15:58:00.101306|S|300|88.26|0|300
C|VNQ|20240724|15:58:35.561764|S|300|88.25|0|300
C|VNQ|20240724|15:59:22.345370|S|2|88.28|0|2
C|VNQ|20240724|15:59:57.464975|S|2|88.29|0|2
C|VNQ|20240724|15:59:57.464975|S|10|88.29|0|10
C|VNQ|20240724|15:59:57.466971|S|22|88.29|0|22
C|VNQI|20240724|15:25:51.319885|S|20|41.84|0|20
C|VNQI|20240724|15:25:51.319885|S|23|41.84|0|23
C|VNQI|20240724|15:25:51.319885|S|57|41.84|0|57
C|VNQI|20240724|15:27:54.742736|S|20|41.84|0|20
C|VNRX|20240724|15:56:56.943143|S|13|.6978|0|13
C|VNT|20240724|10:32:48.910399|S|132|39.54|0|132
C|VNT|20240724|10:39:23.597780|S|87|39.4|0|87
C|VNT|20240724|11:31:07.383668|S|134|39.34|0|134
C|VNT|20240724|12:07:46.566392|S|13|39.41|0|13
C|VNT|20240724|12:07:59.975675|S|9|39.41|0|9
C|VNT|20240724|12:07:59.975841|S|32|39.4|0|32
C|VNT|20240724|12:07:59.977187|S|1|39.41|0|1
C|VNT|20240724|12:21:07.513718|S|48|39.44|0|48
C|VNT|20240724|12:21:11.121371|S|69|39.44|0|69
C|VNT|20240724|12:31:02.744474|S|14|39.42|0|14
C|VNT|20240724|12:31:04.573259|S|77|39.42|0|77
C|VNT|20240724|12:31:04.573268|S|38|39.42|0|38
C|VNT|20240724|12:38:13.215605|S|121|39.37|0|121
C|VNT|20240724|13:45:53.283524|S|85|39.45|0|85
C|VNT|20240724|15:59:43.398485|S|100|38.62|0|100
C|VO|20240724|09:39:50.619200|S|50|249.38|0|50
C|VO|20240724|09:45:20.961816|S|10|249.4|0|10
C|VO|20240724|09:59:37.640425|S|10|247.81|0|10
C|VO|20240724|11:58:52.392615|S|10|248.22|0|10
C|VO|20240724|12:23:55.815727|S|7|248.47|0|7
C|VO|20240724|12:23:57.885860|S|60|248.47|0|60
C|VO|20240724|12:23:58.050952|S|50|248.47|0|50
C|VO|20240724|12:23:58.055700|S|8|248.47|0|8
C|VO|20240724|12:25:16.037183|S|71|248.4|0|71
C|VO|20240724|12:37:45.813139|S|18|248.07|0|18
C|VO|20240724|12:37:45.814501|S|46|248.07|0|46
C|VO|20240724|12:47:13.998877|S|10|247.91|0|10
C|VO|20240724|12:49:49.225628|S|136|247.96|0|136
C|VO|20240724|12:50:26.047410|S|69|247.87|0|69
C|VO|20240724|12:59:48.632147|S|18|247.91|0|18
C|VO|20240724|12:59:49.738688|S|18|247.91|0|18
C|VO|20240724|12:59:50.006137|S|32|247.91|0|32
C|VO|20240724|13:00:40.404151|S|100|247.96|0|100
C|VO|20240724|13:00:44.220837|S|64|247.96|0|64
C|VO|20240724|13:13:21.526666|S|83|248.16|0|83
C|VO|20240724|13:13:21.531630|S|7|248.16|0|7
C|VO|20240724|13:13:21.538058|S|68|248.16|0|68
C|VO|20240724|13:21:14.956356|S|10|248.1|0|10
C|VO|20240724|13:31:16.794142|S|18|247.79|0|18
C|VO|20240724|14:10:40.687002|S|11|247.87|0|11
C|VO|20240724|14:10:40.687456|S|5|247.87|0|5
C|VO|20240724|14:10:40.687535|S|1|247.87|0|1
C|VO|20240724|14:10:40.687550|S|56|247.87|0|56
C|VO|20240724|14:41:25.168522|S|71|247.2|0|71
C|VO|20240724|14:42:11.972214|S|1|247.08|0|1
C|VO|20240724|14:52:34.739905|S|10|246.78|0|10
C|VO|20240724|14:54:15.645339|S|93|246.74|0|93
C|VO|20240724|14:59:07.897897|S|19|246.93|0|19
C|VO|20240724|15:05:44.514952|S|10|246.77|0|10
C|VO|20240724|15:09:00.434826|S|76|246.55|0|76
C|VO|20240724|15:20:42.549310|S|69|246.66|0|69
C|VO|20240724|15:20:42.549920|S|10|246.66|0|10
C|VO|20240724|15:21:40.320286|S|21|246.68|0|21
C|VO|20240724|15:23:44.548801|S|69|246.68|0|69
C|VO|20240724|15:23:47.688277|S|74|246.66|0|74
C|VO|20240724|15:25:20.397324|S|75|246.68|0|75
C|VO|20240724|15:25:23.316875|S|68|246.61|0|68
C|VO|20240724|15:27:11.635256|S|57|246.61|0|57
C|VO|20240724|15:27:13.515938|S|18|246.61|0|18
C|VO|20240724|15:28:10.363519|S|63|246.54|0|63
C|VO|20240724|15:31:25.862494|S|68|246.5|0|68
C|VO|20240724|15:31:32.875672|S|74|246.49|0|74
C|VO|20240724|15:31:32.877565|S|74|246.49|0|74
C|VO|20240724|15:32:41.063875|S|59|246.54|0|59
C|VO|20240724|15:32:41.217195|S|36|246.54|0|36
C|VO|20240724|15:37:02.492359|S|2|246.73|0|2
C|VO|20240724|15:38:18.399629|S|100|246.7|0|100
C|VO|20240724|15:40:41.251448|S|100|246.64|0|100
C|VO|20240724|15:44:41.207631|S|75|246.38|0|75
C|VO|20240724|15:44:41.207717|S|125|246.38|0|125
C|VO|20240724|15:45:52.845721|S|21|246.35|0|21
C|VO|20240724|15:46:17.949653|S|21|246.26|0|21
C|VO|20240724|15:51:54.776451|S|62|246.01|0|62
C|VO|20240724|15:51:54.992757|S|75|246.01|0|75
C|VO|20240724|15:55:05.574623|S|21|245.66|0|21
C|VO|20240724|15:55:05.576952|S|21|245.66|0|21
C|VO|20240724|15:55:05.664167|S|21|245.66|0|21
C|VO|20240724|15:55:05.665859|S|1|245.66|0|1
C|VO|20240724|15:55:05.887082|S|8|245.66|0|8
C|VO|20240724|15:56:36.542466|S|75|245.82|0|75
C|VO|20240724|15:56:41.442098|S|73|245.76|0|73
C|VO|20240724|15:59:42.383795|S|79|245.86|0|79
C|VOD|20240724|09:47:42.714466|S|237|9.06|0|237
C|VOD|20240724|09:50:07.254499|S|10|9.05|0|10
C|VOD|20240724|09:51:36.130477|S|89|9.05|0|89
C|VOD|20240724|09:52:28.910635|S|15|9.04|0|15
C|VOD|20240724|09:52:28.910635|S|10|9.04|0|10
C|VOD|20240724|10:06:04.304598|S|24|9.055|0|24
C|VOD|20240724|10:06:04.604191|S|23|9.055|0|23
C|VOD|20240724|10:06:04.869414|S|11|9.055|0|11
C|VOD|20240724|10:07:09.035832|S|602|9.05|0|602
C|VOD|20240724|10:40:15.432322|S|2095|9.07|0|2095
C|VOD|20240724|10:41:46.460904|S|10|9.07|0|10
C|VOD|20240724|10:56:38.758539|S|1170|9.06|0|1170
C|VOD|20240724|11:03:23.038171|S|15|9.05|0|15
C|VOD|20240724|11:09:53.218333|S|10|9.06|0|10
C|VOD|20240724|13:07:38.285222|S|10|9.1|0|10
C|VOD|20240724|13:15:32.480656|S|757|9.09|0|757
C|VOD|20240724|13:34:17.617390|S|13|9.08|0|13
C|VOD|20240724|14:43:18.783931|S|976|9.05|0|976
C|VOD|20240724|14:43:21.941378|S|37|9.05|0|37
C|VOD|20240724|14:45:08.541265|S|100|9.05|0|100
C|VOD|20240724|14:51:47.852609|S|45|9.04|0|45
C|VOD|20240724|15:15:13.034276|S|22|9.04|0|22
C|VOD|20240724|15:27:50.653581|S|1|9.05|0|1
C|VOD|20240724|15:37:16.285067|S|1|9.05|0|1
C|VOD|20240724|15:55:00.311456|S|60|9.06|0|60
C|VOD|20240724|15:55:00.311457|S|40|9.06|0|40
C|VOD|20240724|15:55:00.311473|S|60|9.06|0|60
C|VOD|20240724|15:55:00.311473|S|40|9.06|0|40
C|VOD|20240724|15:55:00.311629|S|160|9.06|0|160
C|VOD|20240724|15:55:00.311629|S|700|9.06|0|700
C|VOD|20240724|15:55:00.311630|S|100|9.06|0|100
C|VOD|20240724|15:55:52.656088|S|1555|9.06|0|1555
C|VOD|20240724|15:56:42.159066|S|33|9.06|0|33
C|VOD|20240724|15:57:31.131443|S|1|9.07|0|1
C|VOD|20240724|15:57:31.131444|S|41|9.07|0|41
C|VOD|20240724|15:58:31.869428|S|1|9.07|0|1
C|VOD|20240724|15:59:14.547119|S|3|9.065|0|3
C|VOD|20240724|15:59:30.198810|S|3|9.07|0|3
C|VOE|20240724|09:36:18.646262|S|1|156.49|0|1
C|VOE|20240724|15:08:35.400741|S|14|155.55|0|14
C|VOE|20240724|15:08:43.566881|S|46|155.54|0|46
C|VOE|20240724|15:23:47.823801|S|60|155.62|0|60
C|VOE|20240724|15:52:00.701594|S|38|155.15|0|38
C|VONE|20240724|09:34:02.352740|S|100|248.67|0|100
C|VONE|20240724|09:34:02.352740|S|32|248.71|0|32
C|VONE|20240724|09:34:02.352793|S|66|248.71|0|66
C|VONE|20240724|09:41:11.481278|S|61|248.51|0|61
C|VONE|20240724|10:56:38.018835|S|100|247.41|0|100
C|VONE|20240724|10:56:38.018835|S|23|247.43|0|23
C|VONE|20240724|15:53:01.579012|S|59|245.28|0|59
C|VONG|20240724|10:01:32.178178|S|10|92.71|0|10
C|VONG|20240724|14:17:39.826804|S|42|91.6|0|42
C|VONG|20240724|14:26:44.982831|S|42|91.54|0|42
C|VONG|20240724|14:26:52.756314|S|95|91.53|0|95
C|VONG|20240724|14:27:07.233691|S|53|91.52|0|53
C|VONG|20240724|15:23:47.631684|S|68|91.18|0|68
C|VONG|20240724|15:26:10.645939|S|100|91.17|0|100
C|VONG|20240724|15:56:59.250373|S|77|91.02|0|77
C|VOO|20240724|09:38:48.142019|S|1|503.44|0|1
C|VOO|20240724|09:45:01.922083|S|100|503.66|0|100
C|VOO|20240724|09:45:10.666839|S|100|503.61|0|100
C|VOO|20240724|09:45:12.176224|S|100|503.71|0|100
C|VOO|20240724|09:59:37.639838|S|100|502.64|0|100
C|VOO|20240724|09:59:37.640553|S|100|502.65|0|100
C|VOO|20240724|09:59:37.642430|S|75|502.63|0|75
C|VOO|20240724|10:06:28.977872|S|1|502.06|0|1
C|VOO|20240724|10:06:28.998435|S|99|502.06|0|99
C|VOO|20240724|10:07:25.732157|S|4|502|0|4
C|VOO|20240724|10:10:06.876549|S|62|502.13|0|62
C|VOO|20240724|10:10:06.876798|S|38|502.13|0|38
C|VOO|20240724|10:29:58.524448|S|100|501.85|0|100
C|VOO|20240724|10:41:01.552509|S|57|501.3|0|57
C|VOO|20240724|10:41:01.558453|S|43|501.3|0|43
C|VOO|20240724|10:42:55.090314|S|1|501.35|0|1
C|VOO|20240724|10:42:56.571404|S|99|501.35|0|99
C|VOO|20240724|10:43:18.374589|S|1|501.37|0|1
C|VOO|20240724|10:43:18.506286|S|50|501.37|0|50
C|VOO|20240724|10:43:18.728691|S|1|501.37|0|1
C|VOO|20240724|10:52:11.267368|S|100|501.33|0|100
C|VOO|20240724|11:02:01.538640|S|2|501.27|0|2
C|VOO|20240724|11:21:04.839000|S|1|500.58|0|1
C|VOO|20240724|11:21:08.156087|S|97|500.58|0|97
C|VOO|20240724|11:27:09.650396|S|100|500.49|0|100
C|VOO|20240724|11:42:44.037438|S|100|500.69|0|100
C|VOO|20240724|11:43:54.990427|S|1|500.7|0|1
C|VOO|20240724|11:44:04.194660|S|5|500.7|0|5
C|VOO|20240724|11:44:04.431442|S|5|500.7|0|5
C|VOO|20240724|11:44:04.688997|S|67|500.7|0|67
C|VOO|20240724|12:06:00.604832|S|10|500.05|0|10
C|VOO|20240724|12:06:00.634287|S|1|500.01|0|1
C|VOO|20240724|12:06:00.645506|S|5|500|0|5
C|VOO|20240724|12:06:00.645506|S|1|500|0|1
C|VOO|20240724|12:08:21.813245|S|100|499.89|0|100
C|VOO|20240724|12:18:20.139550|S|96|500.62|0|96
C|VOO|20240724|12:23:17.041993|S|90|500.52|0|90
C|VOO|20240724|12:23:43.851820|S|94|500.5|0|94
C|VOO|20240724|12:23:57.490528|S|91|500.42|0|91
C|VOO|20240724|12:33:35.267537|S|5|500.26|0|5
C|VOO|20240724|12:33:41.461227|S|1|500.26|0|1
C|VOO|20240724|12:33:41.571069|S|4|500.26|0|4
C|VOO|20240724|12:33:43.620680|S|59|500.26|0|59
C|VOO|20240724|12:37:45.786925|S|91|500.05|0|91
C|VOO|20240724|12:38:15.654947|S|90|500.04|0|90
C|VOO|20240724|12:38:35.176255|S|83|500.08|0|83
C|VOO|20240724|12:47:02.060923|S|91|500|0|91
C|VOO|20240724|12:47:22.357721|S|105|500.1|0|105
C|VOO|20240724|12:47:22.363656|S|97|500.1|0|97
C|VOO|20240724|12:47:39.192888|S|59|500.18|0|59
C|VOO|20240724|12:47:39.193518|S|37|500.18|0|37
C|VOO|20240724|12:47:39.199122|S|59|500.18|0|59
C|VOO|20240724|12:47:39.199756|S|24|500.18|0|24
C|VOO|20240724|12:49:39.513514|S|87|500.2|0|87
C|VOO|20240724|12:49:48.346298|S|7|500.15|0|7
C|VOO|20240724|12:49:48.346779|S|77|500.15|0|77
C|VOO|20240724|12:50:06.548988|S|5|500.15|0|5
C|VOO|20240724|12:50:06.549176|S|5|500.15|0|5
C|VOO|20240724|12:50:08.028744|S|87|500.15|0|87
C|VOO|20240724|12:50:37.481437|S|86|499.94|0|86
C|VOO|20240724|12:50:46.605891|S|22|499.98|0|22
C|VOO|20240724|12:50:46.606570|S|77|499.98|0|77
C|VOO|20240724|12:51:06.154818|S|83|499.95|0|83
C|VOO|20240724|12:59:49.727342|S|92|499.9|0|92
C|VOO|20240724|13:00:35.921779|S|56|500.1|0|56
C|VOO|20240724|13:00:36.005455|S|14|500.1|0|14
C|VOO|20240724|13:00:36.005455|S|51|500.1|0|51
C|VOO|20240724|13:00:36.005534|S|22|500.1|0|22
C|VOO|20240724|13:00:36.005630|S|65|500.1|0|65
C|VOO|20240724|13:00:36.008246|S|57|500.1|0|57
C|VOO|20240724|13:00:36.035785|S|35|500.1|0|35
C|VOO|20240724|13:01:41.851879|S|100|499.98|0|100
C|VOO|20240724|13:12:56.159065|S|65|500.67|0|65
C|VOO|20240724|13:12:56.159285|S|23|500.67|0|23
C|VOO|20240724|13:13:15.586737|S|21|500.64|0|21
C|VOO|20240724|13:13:15.638125|S|23|500.64|0|23
C|VOO|20240724|13:13:15.638491|S|73|500.64|0|73
C|VOO|20240724|13:13:17.403976|S|65|500.61|0|65
C|VOO|20240724|13:13:17.404595|S|34|500.61|0|34
C|VOO|20240724|13:13:47.011437|S|47|500.54|0|47
C|VOO|20240724|13:13:47.162858|S|10|500.54|0|10
C|VOO|20240724|13:30:55.905881|S|101|500.13|0|101
C|VOO|20240724|13:31:08.076124|S|98|500.08|0|98
C|VOO|20240724|13:31:08.076714|S|9|500.08|0|9
C|VOO|20240724|13:31:16.020185|S|99|500.04|0|99
C|VOO|20240724|13:32:20.610870|S|1|500|0|1
C|VOO|20240724|13:34:20.986229|S|100|500.33|0|100
C|VOO|20240724|13:34:58.341645|S|93|500.49|0|93
C|VOO|20240724|13:58:32.046604|S|52|499.86|0|52
C|VOO|20240724|13:58:32.058256|S|33|499.86|0|33
C|VOO|20240724|13:58:43.107454|S|90|499.88|0|90
C|VOO|20240724|13:58:43.108091|S|3|499.88|0|3
C|VOO|20240724|13:59:31.611434|S|86|499.88|0|86
C|VOO|20240724|13:59:52.279776|S|90|499.87|0|90
C|VOO|20240724|14:00:55.116484|S|1|499.79|0|1
C|VOO|20240724|14:00:56.498488|S|16|499.79|0|16
C|VOO|20240724|14:00:57.467804|S|2|499.79|0|2
C|VOO|20240724|14:00:57.915599|S|2|499.79|0|2
C|VOO|20240724|14:00:58.161891|S|56|499.79|0|56
C|VOO|20240724|14:02:58.245208|S|1|499.81|0|1
C|VOO|20240724|14:02:58.341499|S|25|499.81|0|25
C|VOO|20240724|14:02:58.409544|S|49|499.81|0|49
C|VOO|20240724|14:10:14.555359|S|83|499.88|0|83
C|VOO|20240724|14:10:37.473297|S|100|499.88|0|100
C|VOO|20240724|14:35:29.157718|S|2|499.28|0|2
C|VOO|20240724|14:35:29.164197|S|93|499.28|0|93
C|VOO|20240724|14:41:23.619865|S|5|499.4|0|5
C|VOO|20240724|14:41:30.811197|S|90|499.36|0|90
C|VOO|20240724|14:41:40.276662|S|101|499.36|0|101
C|VOO|20240724|14:42:01.840126|S|99|499.26|0|99
C|VOO|20240724|14:43:18.703050|S|100|498.8|0|100
C|VOO|20240724|14:45:31.316715|S|5|498.83|0|5
C|VOO|20240724|14:45:33.608318|S|98|498.82|0|98
C|VOO|20240724|14:46:34.834784|S|1|498.7|0|1
C|VOO|20240724|14:54:43.532349|S|68|498.22|0|68
C|VOO|20240724|14:54:52.879364|S|34|498.17|0|34
C|VOO|20240724|15:08:19.085819|S|84|498.14|0|84
C|VOO|20240724|15:08:20.116524|S|81|498.12|0|81
C|VOO|20240724|15:08:20.782138|S|12|498.1|0|12
C|VOO|20240724|15:08:34.660126|S|85|498.06|0|85
C|VOO|20240724|15:08:38.396355|S|86|498.02|0|86
C|VOO|20240724|15:09:29.165527|S|56|498.16|0|56
C|VOO|20240724|15:09:29.165543|S|32|498.16|0|32
C|VOO|20240724|15:18:07.448414|S|4|498|0|4
C|VOO|20240724|15:21:40.087109|S|89|498.16|0|89
C|VOO|20240724|15:23:38.931080|S|3|498.25|0|3
C|VOO|20240724|15:23:38.931080|S|91|498.25|0|91
C|VOO|20240724|15:23:38.937794|S|90|498.23|0|90
C|VOO|20240724|15:25:16.283029|S|14|498.29|0|14
C|VOO|20240724|15:25:16.288755|S|9|498.29|0|9
C|VOO|20240724|15:25:20.391437|S|97|498.21|0|97
C|VOO|20240724|15:25:20.407111|S|29|498.19|0|29
C|VOO|20240724|15:25:20.759969|S|35|498.19|0|35
C|VOO|20240724|15:25:20.759969|S|17|498.19|0|17
C|VOO|20240724|15:25:20.767583|S|14|498.19|0|14
C|VOO|20240724|15:25:20.767835|S|4|498.19|0|4
C|VOO|20240724|15:25:21.629815|S|37|498.17|0|37
C|VOO|20240724|15:25:21.629815|S|24|498.18|0|24
C|VOO|20240724|15:25:21.747422|S|19|498.17|0|19
C|VOO|20240724|15:25:21.751822|S|10|498.17|0|10
C|VOO|20240724|15:25:22.211806|S|11|498.15|0|11
C|VOO|20240724|15:28:01.576566|S|10|497.94|0|10
C|VOO|20240724|15:28:01.603816|S|1|497.94|0|1
C|VOO|20240724|15:28:04.367666|S|8|497.96|0|8
C|VOO|20240724|15:28:10.275017|S|82|497.92|0|82
C|VOO|20240724|15:29:27.328616|S|8|497.7|0|8
C|VOO|20240724|15:29:27.332227|S|5|497.7|0|5
C|VOO|20240724|15:29:27.332452|S|3|497.7|0|3
C|VOO|20240724|15:29:28.019342|S|5|497.7|0|5
C|VOO|20240724|15:29:28.031811|S|82|497.69|0|82
C|VOO|20240724|15:29:28.031812|S|8|497.69|0|8
C|VOO|20240724|15:31:25.862825|S|99|497.74|0|99
C|VOO|20240724|15:43:34.679758|S|93|498.57|0|93
C|VOO|20240724|15:45:52.050863|S|3|498.21|0|3
C|VOO|20240724|15:45:52.059534|S|16|498.21|0|16
C|VOO|20240724|15:45:57.916618|S|82|498.17|0|82
C|VOO|20240724|15:46:03.958263|S|2|498.16|0|2
C|VOO|20240724|15:51:56.157081|S|91|497.54|0|91
C|VOO|20240724|15:51:59.937779|S|91|497.5|0|91
C|VOO|20240724|15:52:00.360351|S|94|497.49|0|94
C|VOO|20240724|15:52:26.907370|S|1|497.42|0|1
C|VOO|20240724|15:52:27.009537|S|1|497.42|0|1
C|VOO|20240724|15:52:27.038450|S|98|497.42|0|98
C|VOO|20240724|15:55:22.967771|S|1|496.79|0|1
C|VOO|20240724|15:57:33.274012|S|91|496.97|0|91
C|VOO|20240724|15:57:42.217277|S|85|497.09|0|85
C|VOOG|20240724|09:30:02.289734|S|2|331.97|0|2
C|VOOG|20240724|14:19:23.653118|S|24|326.49|0|24
C|VOOG|20240724|15:11:27.611910|S|24|325.3|0|24
C|VOOG|20240724|15:17:37.727509|S|24|325.22|0|24
C|VOT|20240724|15:16:27.767709|S|7|229.79|0|7
C|VOX|20240724|11:45:18.498988|S|7|134.47|0|7
C|VOX|20240724|12:50:05.828368|S|2|134.33|0|2
C|VOX|20240724|15:03:55.957143|S|86|133.42|0|86
C|VOX|20240724|15:04:01.148752|S|100|133.42|0|100
C|VOX|20240724|15:04:01.163110|S|64|133.42|0|64
C|VOX|20240724|15:06:06.684064|S|100|133.5|0|100
C|VOXX|20240724|15:59:10.929756|S|54|2.47|0|54
C|VOXX|20240724|15:59:11.282869|S|26|2.47|0|26
C|VOYA|20240724|10:48:45.901487|S|75|72.32|0|75
C|VOYA|20240724|11:16:20.041204|S|1|72.36|0|1
C|VOYA|20240724|11:16:28.236514|S|9|72.32|0|9
C|VOYA|20240724|12:24:10.280529|S|1|72.51|0|1
C|VOYA|20240724|15:33:30.505001|S|100|71.87|0|100
C|VOYA|20240724|15:33:30.505001|S|100|71.87|0|100
C|VOYA|20240724|15:50:03.286878|S|18|71.66|0|18
C|VOYA|20240724|15:55:05.179457|S|3|71.46|0|3
C|VOYA|20240724|15:55:07.556060|S|20|71.45|0|20
C|VOYA|20240724|15:57:07.002047|S|1|71.44|0|1
C|VPC|20240724|15:59:46.070652|S|300|22.84|0|300
C|VPC|20240724|15:59:50.871644|S|300|22.84|0|300
C|VPG|20240724|10:47:46.505631|S|10|34.31|0|10
C|VPG|20240724|11:47:23.625224|S|5|34.4|0|5
C|VPG|20240724|12:54:10.366080|S|30|34.11|0|30
C|VPG|20240724|12:57:29.061800|S|3|34.09|0|3
C|VPG|20240724|14:17:11.848770|S|1|34.23|0|1
C|VPG|20240724|14:17:11.848770|S|1|34.23|0|1
C|VPG|20240724|14:21:55.675659|S|28|34.05|0|28
C|VPG|20240724|15:05:16.471799|S|2|33.78|0|2
C|VPG|20240724|15:09:38.461373|S|26|33.8|0|26
C|VPG|20240724|15:26:01.313089|S|36|33.77|0|36
C|VPG|20240724|15:33:40.610114|S|36|33.7|0|36
C|VPL|20240724|09:45:05.974403|S|6|75.47|0|6
C|VPL|20240724|09:45:25.056349|S|126|75.48|0|126
C|VPU|20240724|10:04:03.279850|S|100|153.54|0|100
C|VPU|20240724|10:34:49.905959|S|100|153.27|0|100
C|VPU|20240724|10:39:15.883652|S|300|153.53|0|300
C|VPU|20240724|11:04:16.704829|S|45|153.8|0|45
C|VRA|20240724|14:57:41.909451|S|100|6.53|0|100
C|VRA|20240724|14:57:41.913067|S|100|6.52|0|100
C|VRA|20240724|14:57:42.061889|S|100|6.54|0|100
C|VRA|20240724|14:57:42.069764|S|100|6.53|0|100
C|VRDN|20240724|10:08:59.390023|S|5|15.66|0|5
C|VRDN|20240724|10:08:59.390023|S|7|15.66|0|7
C|VRDN|20240724|10:08:59.390024|S|28|15.66|0|28
C|VRDN|20240724|10:35:08.243914|S|13|15.81|0|13
C|VRDN|20240724|10:44:12.223710|S|2|15.88|0|2
C|VRDN|20240724|10:47:21.162285|S|1|15.88|0|1
C|VRDN|20240724|11:19:09.998244|S|237|15.69|0|237
C|VRDN|20240724|12:31:00.521796|S|34|15.99|0|34
C|VRDN|20240724|12:56:21.273067|S|45|15.93|0|45
C|VRDN|20240724|13:44:40.237677|S|2|15.84|0|2
C|VRDN|20240724|14:13:03.654903|S|13|15.97|0|13
C|VRDN|20240724|14:19:18.157787|S|4|15.82|0|4
C|VRDN|20240724|14:22:07.260264|S|5|15.73|0|5
C|VRDN|20240724|15:34:29.210899|S|1|15.78|0|1
C|VRDN|20240724|15:53:00.008634|S|1|15.79|0|1
C|VRDN|20240724|15:56:09.009411|S|51|15.72|0|51
C|VRDN|20240724|15:56:09.009411|S|1|15.72|0|1
C|VRE|20240724|09:50:05.089164|S|1|15.91|0|1
C|VRE|20240724|09:52:19.346883|S|8|15.9|0|8
C|VRE|20240724|13:14:03.017338|S|100|15.91|0|100
C|VRE|20240724|13:14:03.017338|S|100|15.91|0|100
C|VRE|20240724|13:14:03.017339|S|20|15.91|0|20
C|VRE|20240724|13:14:03.017361|S|100|15.91|0|100
C|VRE|20240724|13:14:03.017361|S|80|15.91|0|80
C|VRE|20240724|13:14:03.017362|S|1|15.91|0|1
C|VRE|20240724|13:14:03.017364|S|100|15.91|0|100
C|VRE|20240724|13:14:03.017364|S|26|15.91|0|26
C|VRE|20240724|13:18:01.918427|S|59|15.9|0|59
C|VRE|20240724|13:18:01.918427|S|10|15.9|0|10
C|VRE|20240724|13:18:01.918456|S|41|15.9|0|41
C|VRE|20240724|13:18:01.918457|S|6|15.9|0|6
C|VRE|20240724|13:18:01.918457|S|29|15.9|0|29
C|VRE|20240724|13:18:01.918458|S|2|15.9|0|2
C|VRE|20240724|13:18:01.918458|S|100|15.9|0|100
C|VRE|20240724|13:18:01.918458|S|3|15.9|0|3
C|VRE|20240724|13:18:01.918459|S|3|15.9|0|3
C|VRE|20240724|13:18:01.918459|S|21|15.9|0|21
C|VRE|20240724|13:18:01.918459|S|100|15.9|0|100
C|VRE|20240724|13:18:01.918460|S|69|15.9|0|69
C|VRE|20240724|13:18:01.918624|S|27|15.9|0|27
C|VRE|20240724|13:27:21.328409|S|100|15.93|0|100
C|VRE|20240724|13:27:21.328409|S|10|15.93|0|10
C|VRE|20240724|14:13:44.258499|S|20|15.86|0|20
C|VRE|20240724|14:13:44.258499|S|100|15.86|0|100
C|VRE|20240724|14:13:44.258499|S|10|15.86|0|10
C|VRE|20240724|14:13:51.341515|S|75|15.86|0|75
C|VRE|20240724|14:28:03.113070|S|1|15.8|0|1
C|VRE|20240724|14:28:03.113070|S|63|15.8|0|63
C|VRE|20240724|14:28:03.114419|S|37|15.8|0|37
C|VRE|20240724|14:28:03.114419|S|27|15.8|0|27
C|VRE|20240724|14:29:10.875466|S|21|15.8|0|21
C|VRE|20240724|14:29:10.875785|S|3|15.8|0|3
C|VRE|20240724|14:29:10.875785|S|38|15.8|0|38
C|VRE|20240724|14:29:10.875786|S|4|15.8|0|4
C|VRE|20240724|14:45:23.143862|S|9|15.75|0|9
C|VRE|20240724|15:36:44.718504|S|9|15.67|0|9
C|VRE|20240724|15:44:27.383976|S|78|15.66|0|78
C|VRE|20240724|15:55:13.688071|S|7|15.56|0|7
C|VRE|20240724|15:59:06.389739|S|100|15.54|0|100
C|VRE|20240724|15:59:06.389759|S|75|15.54|0|75
C|VREX|20240724|15:57:01.228215|S|16|14.39|0|16
C|VREX|20240724|15:57:02.115998|S|1|14.39|0|1
C|VREX|20240724|15:57:04.648290|S|2|14.39|0|2
C|VREX|20240724|15:57:04.649492|S|6|14.39|0|6
C|VREX|20240724|15:57:04.650535|S|12|14.39|0|12
C|VRN|20240724|09:30:30.066181|S|100|7.82|0|100
C|VRN|20240724|10:52:43.162656|S|100|7.75|0|100
C|VRN|20240724|10:53:08.088347|S|100|7.74|0|100
C|VRN|20240724|11:15:30.916005|S|566|7.72|0|566
C|VRN|20240724|11:15:30.916197|S|837|7.72|0|837
C|VRN|20240724|11:18:38.831561|S|400|7.72|0|400
C|VRN|20240724|11:21:14.408002|S|3300|7.72|0|3300
C|VRN|20240724|11:43:36.333375|S|953|7.74|0|953
C|VRN|20240724|11:43:36.333403|S|792|7.74|0|792
C|VRN|20240724|11:43:36.333414|S|1200|7.74|0|1200
C|VRN|20240724|11:46:46.333772|S|1536|7.74|0|1536
C|VRN|20240724|11:46:46.333836|S|1200|7.74|0|1200
C|VRN|20240724|11:47:25.431656|S|2700|7.74|0|2700
C|VRN|20240724|11:47:25.431723|S|1200|7.74|0|1200
C|VRN|20240724|11:47:25.431809|S|764|7.74|0|764
C|VRN|20240724|12:23:16.926885|S|700|7.74|0|700
C|VRN|20240724|12:24:03.444162|S|400|7.74|0|400
C|VRN|20240724|12:24:03.444232|S|300|7.74|0|300
C|VRN|20240724|12:26:54.470806|S|533|7.74|0|533
C|VRN|20240724|12:26:54.470806|S|667|7.74|0|667
C|VRN|20240724|12:40:19.985286|S|400|7.7|0|400
C|VRN|20240724|12:40:19.985349|S|1200|7.7|0|1200
C|VRN|20240724|12:40:19.985429|S|1200|7.7|0|1200
C|VRN|20240724|12:40:19.985494|S|1200|7.7|0|1200
C|VRN|20240724|12:45:32.706578|S|801|7.7|0|801
C|VRN|20240724|12:45:32.706699|S|100|7.7|0|100
C|VRN|20240724|12:45:32.707128|S|699|7.7|0|699
C|VRN|20240724|12:45:32.707200|S|1200|7.7|0|1200
C|VRN|20240724|12:45:32.707300|S|1200|7.7|0|1200
C|VRN|20240724|12:45:32.707361|S|841|7.7|0|841
C|VRN|20240724|12:45:32.707373|S|1200|7.7|0|1200
C|VRN|20240724|12:45:32.707395|S|1100|7.7|0|1100
C|VRN|20240724|12:45:32.707395|S|759|7.7|0|759
C|VRN|20240724|12:55:02.782954|S|400|7.7|0|400
C|VRN|20240724|13:00:45.261989|S|400|7.7|0|400
C|VRN|20240724|13:00:52.402058|S|1348|7.7|0|1348
C|VRN|20240724|13:00:52.402076|S|599|7.7|0|599
C|VRN|20240724|13:00:52.402131|S|1053|7.7|0|1053
C|VRN|20240724|13:20:04.244311|S|882|7.71|0|882
C|VRN|20240724|13:20:04.244385|S|118|7.71|0|118
C|VRN|20240724|13:31:32.744441|S|400|7.71|0|400
C|VRN|20240724|13:31:32.744508|S|400|7.71|0|400
C|VRN|20240724|13:40:15.131454|S|300|7.71|0|300
C|VRN|20240724|14:06:21.970393|S|100|7.68|0|100
C|VRN|20240724|14:08:04.744075|S|100|7.68|0|100
C|VRN|20240724|14:08:04.744075|S|100|7.68|0|100
C|VRN|20240724|14:19:26.309280|S|100|7.66|0|100
C|VRN|20240724|14:19:26.309280|S|100|7.66|0|100
C|VRN|20240724|14:19:26.309280|S|100|7.66|0|100
C|VRN|20240724|14:30:57.256270|S|100|7.65|0|100
C|VRN|20240724|14:30:57.256271|S|100|7.65|0|100
C|VRN|20240724|14:32:37.073213|S|1200|7.65|0|1200
C|VRN|20240724|14:32:37.073278|S|1200|7.65|0|1200
C|VRN|20240724|14:32:37.073360|S|200|7.65|0|200
C|VRN|20240724|14:54:53.319248|S|9|7.63|0|9
C|VRN|20240724|14:54:59.042588|S|91|7.63|0|91
C|VRN|20240724|15:42:10.503417|S|100|7.63|0|100
C|VRN|20240724|15:42:10.503417|S|100|7.63|0|100
C|VRN|20240724|15:42:12.578413|S|33|7.63|0|33
C|VRN|20240724|15:42:45.495098|S|100|7.63|0|100
C|VRN|20240724|15:44:14.185084|S|100|7.63|0|100
C|VRN|20240724|15:44:17.071511|S|100|7.63|0|100
C|VRN|20240724|15:44:19.750887|S|100|7.63|0|100
C|VRN|20240724|15:44:20.754047|S|200|7.63|0|200
C|VRN|20240724|15:44:21.756320|S|100|7.63|0|100
C|VRN|20240724|15:44:21.778246|S|100|7.63|0|100
C|VRN|20240724|15:45:00.072556|S|100|7.62|0|100
C|VRN|20240724|15:45:18.108709|S|16|7.63|0|16
C|VRN|20240724|15:45:55.814242|S|100|7.63|0|100
C|VRN|20240724|15:45:55.814359|S|100|7.63|0|100
C|VRN|20240724|15:45:55.814567|S|100|7.63|0|100
C|VRN|20240724|15:45:55.814671|S|100|7.63|0|100
C|VRN|20240724|15:45:55.814881|S|100|7.63|0|100
C|VRN|20240724|15:45:55.814982|S|100|7.63|0|100
C|VRN|20240724|15:45:55.815192|S|100|7.63|0|100
C|VRN|20240724|15:45:55.815292|S|100|7.63|0|100
C|VRN|20240724|15:45:55.815504|S|100|7.63|0|100
C|VRN|20240724|15:45:55.815604|S|100|7.63|0|100
C|VRN|20240724|15:55:19.924510|S|33|7.6|0|33
C|VRN|20240724|15:59:55.021510|S|3|7.61|0|3
C|VRN|20240724|15:59:55.063366|S|2|7.61|0|2
C|VRNA|20240724|10:17:50.979974|S|8|21.8|0|8
C|VRNA|20240724|11:20:11.868801|S|100|21.47|0|100
C|VRNA|20240724|11:22:03.049169|S|100|21.495|0|100
C|VRNA|20240724|11:22:03.173044|S|139|21.4|0|139
C|VRNA|20240724|11:52:02.475732|S|40|21.52|0|40
C|VRNA|20240724|13:21:24.275167|S|1|21.76|0|1
C|VRNA|20240724|13:33:01.128176|S|10|21.79|0|10
C|VRNA|20240724|14:24:40.799246|S|10|21.49|0|10
C|VRNA|20240724|15:38:29.816879|S|100|21.2|0|100
C|VRNS|20240724|10:16:16.997132|S|58|47.12|0|58
C|VRNS|20240724|10:16:16.997141|S|42|47.12|0|42
C|VRNS|20240724|15:37:22.601353|S|7|46.74|0|7
C|VRNS|20240724|15:40:47.392997|S|100|46.715|0|100
C|VRNS|20240724|15:45:12.646978|S|6|46.64|0|6
C|VRNS|20240724|15:45:17.388457|S|1|46.64|0|1
C|VRNS|20240724|15:54:30.581745|S|75|46.65|0|75
C|VRNS|20240724|15:54:40.077804|S|22|46.59|0|22
C|VRNS|20240724|15:54:50.600769|S|42|46.59|0|42
C|VRNS|20240724|15:54:50.600948|S|5|46.6|0|5
C|VRNS|20240724|15:56:33.201420|S|4|46.71|0|4
C|VRNS|20240724|15:59:37.519499|S|47|46.71|0|47
C|VRNS|20240724|15:59:37.520219|S|53|46.71|0|53
C|VRNT|20240724|09:31:28.188409|S|100|34.5|0|100
C|VRNT|20240724|09:31:28.188503|S|5|34.5|0|5
C|VRNT|20240724|09:31:28.188596|S|5|34.5|0|5
C|VRNT|20240724|09:31:28.188668|S|4|34.5|0|4
C|VRNT|20240724|10:00:53.583453|S|28|34.72|0|28
C|VRNT|20240724|11:03:58.627575|S|3|34.92|0|3
C|VRNT|20240724|12:00:09.955360|S|26|34.8|0|26
C|VRNT|20240724|12:00:23.965924|S|10|34.8|0|10
C|VRNT|20240724|12:00:23.982356|S|11|34.8|0|11
C|VRNT|20240724|12:00:23.982356|S|15|34.8|0|15
C|VRNT|20240724|12:52:05.160918|S|2|34.56|0|2
C|VRNT|20240724|12:56:53.395319|S|5|34.52|0|5
C|VRNT|20240724|13:05:10.415488|S|90|34.48|0|90
C|VRNT|20240724|15:32:33.669207|S|6|34.08|0|6
C|VRNT|20240724|15:38:59.273908|S|100|34.2|0|100
C|VRNT|20240724|15:40:39.855979|S|23|34.2|0|23
C|VRNT|20240724|15:40:39.855986|S|7|34.2|0|7
C|VRNT|20240724|15:53:59.925289|S|48|33.94|0|48
C|VRNT|20240724|15:55:00.022229|S|100|33.75|0|100
C|VRNT|20240724|15:55:00.022243|S|100|33.72|0|100
C|VRNT|20240724|15:55:00.022244|S|100|33.72|0|100
C|VRNT|20240724|15:55:00.022320|S|100|33.72|0|100
C|VRP|20240724|09:57:54.166033|S|300|23.96|0|300
C|VRP|20240724|12:55:58.800606|S|33|23.81|0|33
C|VRP|20240724|13:01:01.800650|S|51|23.79|0|51
C|VRP|20240724|13:01:15.800644|S|19|23.79|0|19
C|VRP|20240724|14:58:42.719675|S|100|23.785|0|100
C|VRP|20240724|15:53:04.027227|S|100|23.79|0|100
C|VRP|20240724|15:55:00.236365|S|32|23.8|0|32
C|VRPX|20240724|09:32:00.768263|S|74|1.84|0|74
C|VRPX|20240724|11:25:49.939013|S|100|1.67|0|100
C|VRRM|20240724|09:41:41.902258|S|75|30.89|0|75
C|VRRM|20240724|09:47:16.626077|S|1|30.85|0|1
C|VRRM|20240724|09:47:19.702863|S|1|30.85|0|1
C|VRRM|20240724|09:47:19.702955|S|8|30.85|0|8
C|VRRM|20240724|09:47:19.702955|S|1|30.85|0|1
C|VRRM|20240724|09:47:52.026205|S|1|30.8|0|1
C|VRRM|20240724|09:48:08.758916|S|1|30.77|0|1
C|VRRM|20240724|09:50:07.314753|S|5|30.83|0|5
C|VRRM|20240724|09:50:10.302078|S|2|30.83|0|2
C|VRRM|20240724|09:50:12.200184|S|2|30.84|0|2
C|VRRM|20240724|09:50:16.381100|S|2|30.84|0|2
C|VRRM|20240724|09:50:19.570684|S|2|30.84|0|2
C|VRRM|20240724|09:57:01.577212|S|13|30.64|0|13
C|VRRM|20240724|10:33:56.185880|S|97|30.92|0|97
C|VRRM|20240724|10:34:20.366155|S|1|30.89|0|1
C|VRRM|20240724|11:57:40.921078|S|1|30.66|0|1
C|VRRM|20240724|12:44:02.734037|S|2|30.58|0|2
C|VRRM|20240724|13:20:27.391684|S|7|30.52|0|7
C|VRRM|20240724|13:22:12.354497|S|1|30.53|0|1
C|VRRM|20240724|15:06:34.726402|S|75|30.14|0|75
C|VRRM|20240724|15:11:49.877070|S|4|30.17|0|4
C|VRRM|20240724|15:25:23.228561|S|1|30.13|0|1
C|VRRM|20240724|15:32:17.030731|S|1|30.02|0|1
C|VRRM|20240724|15:43:31.445846|S|2|29.98|0|2
C|VRRM|20240724|15:49:13.533130|S|31|29.91|0|31
C|VRRM|20240724|15:56:27.541086|S|100|29.97|0|100
C|VRRM|20240724|15:56:27.549848|S|73|29.97|0|73
C|VRSK|20240724|11:57:20.509659|S|1|276.67|0|1
C|VRSK|20240724|12:32:59.090587|S|20|276.75|0|20
C|VRSK|20240724|12:43:18.962089|S|3|276.62|0|3
C|VRSK|20240724|12:56:19.325792|S|20|276.52|0|20
C|VRSK|20240724|12:56:19.325812|S|20|276.52|0|20
C|VRSK|20240724|12:59:37.114944|S|20|276.77|0|20
C|VRSK|20240724|13:03:28.360583|S|1|276.9|0|1
C|VRSK|20240724|13:16:01.118723|S|5|277.04|0|5
C|VRSK|20240724|13:17:25.398210|S|1|277.11|0|1
C|VRSK|20240724|13:17:25.398210|S|12|277.12|0|12
C|VRSK|20240724|13:17:25.398210|S|24|277.09|0|24
C|VRSK|20240724|13:17:53.306131|S|2|277.11|0|2
C|VRSK|20240724|13:17:53.306132|S|8|277.12|0|8
C|VRSK|20240724|13:20:13.374092|S|24|277.1|0|24
C|VRSK|20240724|13:20:13.374093|S|11|277.13|0|11
C|VRSK|20240724|13:21:37.356804|S|10|277.16|0|10
C|VRSK|20240724|13:47:36.516086|S|1|276.87|0|1
C|VRSK|20240724|13:47:36.516254|S|21|276.94|0|21
C|VRSK|20240724|13:47:44.949927|S|3|277.02|0|3
C|VRSK|20240724|13:47:44.949950|S|16|277.02|0|16
C|VRSK|20240724|13:53:49.072595|S|21|277.05|0|21
C|VRSK|20240724|14:01:58.081775|S|20|276.98|0|20
C|VRSK|20240724|14:03:50.270867|S|50|277.29|0|50
C|VRSK|20240724|14:03:50.270868|S|16|277.31|0|16
C|VRSK|20240724|14:03:50.270868|S|20|277.3|0|20
C|VRSK|20240724|14:03:50.270869|S|12|277.31|0|12
C|VRSK|20240724|15:42:55.554104|S|1|276.91|0|1
C|VRSK|20240724|15:54:40.040978|S|100|276.9|0|100
C|VRSK|20240724|15:55:37.967115|S|80|276.42|0|80
C|VRSK|20240724|15:56:24.096342|S|10|276.43|0|10
C|VRSK|20240724|15:56:24.096409|S|25|276.42|0|25
C|VRSK|20240724|15:56:24.096420|S|1|276.42|0|1
C|VRSK|20240724|15:56:24.096429|S|33|276.42|0|33
C|VRSK|20240724|15:59:44.094835|S|25|276.62|0|25
C|VRSN|20240724|10:35:05.842796|S|2|174.43|0|2
C|VRSN|20240724|10:35:05.842805|S|2|174.43|0|2
C|VRSN|20240724|10:35:05.842814|S|1|174.43|0|1
C|VRSN|20240724|10:35:05.842838|S|2|174.43|0|2
C|VRSN|20240724|10:35:05.842839|S|2|174.43|0|2
C|VRSN|20240724|10:35:05.842840|S|21|174.43|0|21
C|VRSN|20240724|10:35:05.842841|S|2|174.44|0|2
C|VRSN|20240724|10:44:35.935820|S|1|174.4|0|1
C|VRSN|20240724|13:57:39.165974|S|1|174.36|0|1
C|VRSN|20240724|14:08:16.892291|S|100|174.67|0|100
C|VRSN|20240724|14:09:01.505694|S|100|174.74|0|100
C|VRSN|20240724|15:28:17.061614|S|100|173.91|0|100
C|VRSN|20240724|15:41:23.826656|S|4|174.2|0|4
C|VRSN|20240724|15:52:45.223601|S|3|174.57|0|3
C|VRSN|20240724|15:54:40.021721|S|400|174.7|0|400
C|VRSN|20240724|15:54:40.021721|S|40|174.62|0|40
C|VRSN|20240724|15:54:40.022401|S|40|174.64|0|40
C|VRSN|20240724|15:55:00.127676|S|1000|174.79|0|1000
C|VRSN|20240724|15:57:00.017208|S|21|174.84|0|21
C|VRSN|20240724|15:57:00.487229|S|2|174.86|0|2
C|VRSN|20240724|15:57:00.487229|S|26|174.86|0|26
C|VRT|20240724|09:31:56.893978|S|100|87.26|0|100
C|VRT|20240724|09:31:57.034451|S|5|87.1|0|5
C|VRT|20240724|09:31:57.491586|S|50|87.44|0|50
C|VRT|20240724|09:32:03.358959|S|75|86.47|0|75
C|VRT|20240724|09:32:03.358977|S|25|86.47|0|25
C|VRT|20240724|09:32:04.018885|S|25|86.61|0|25
C|VRT|20240724|09:32:40.608106|S|86|87.13|0|86
C|VRT|20240724|09:33:06.610559|S|100|86.72|0|100
C|VRT|20240724|09:33:18.756428|S|100|86.39|0|100
C|VRT|20240724|09:33:36.046363|S|25|86.51|0|25
C|VRT|20240724|09:35:08.785875|S|100|86.58|0|100
C|VRT|20240724|09:35:21.066979|S|100|86.51|0|100
C|VRT|20240724|09:35:40.658276|S|4|86.59|0|4
C|VRT|20240724|09:35:45.304732|S|100|86.51|0|100
C|VRT|20240724|09:36:02.035987|S|100|85.76|0|100
C|VRT|20240724|09:36:07.754937|S|100|85.64|0|100
C|VRT|20240724|09:36:18.838022|S|100|85.07|0|100
C|VRT|20240724|09:36:18.838323|S|100|85.07|0|100
C|VRT|20240724|09:36:18.838585|S|25|85.08|0|25
C|VRT|20240724|09:36:18.838597|S|1|85.08|0|1
C|VRT|20240724|09:36:18.840265|S|25|85.08|0|25
C|VRT|20240724|09:36:20.025657|S|25|85.04|0|25
C|VRT|20240724|09:36:32.532028|S|7|85.05|0|7
C|VRT|20240724|09:36:32.532181|S|100|85.01|0|100
C|VRT|20240724|09:36:55.371524|S|1|85.17|0|1
C|VRT|20240724|09:36:55.371524|S|2|85.21|0|2
C|VRT|20240724|09:36:55.371524|S|8|85.21|0|8
C|VRT|20240724|09:39:05.459065|S|50|85.24|0|50
C|VRT|20240724|09:41:12.598613|S|25|85.12|0|25
C|VRT|20240724|09:41:12.599085|S|25|85.12|0|25
C|VRT|20240724|09:43:23.191794|S|100|84.9|0|100
C|VRT|20240724|09:45:22.874843|S|25|84.74|0|25
C|VRT|20240724|09:45:53.269852|S|100|85.23|0|100
C|VRT|20240724|09:47:11.004860|S|100|85.315|0|100
C|VRT|20240724|09:47:11.536193|S|100|85.315|0|100
C|VRT|20240724|09:48:35.599571|S|100|87.25|0|100
C|VRT|20240724|09:48:57.629454|S|100|87.32|0|100
C|VRT|20240724|09:49:01.115251|S|50|87.3|0|50
C|VRT|20240724|09:49:01.115251|S|50|87.31|0|50
C|VRT|20240724|09:49:17.502070|S|100|87.23|0|100
C|VRT|20240724|09:49:29.623462|S|32|87.34|0|32
C|VRT|20240724|09:49:36.908767|S|100|87.53|0|100
C|VRT|20240724|09:50:56.971146|E|120|87.51|0|120
C|VRT|20240724|09:52:23.155727|S|52|86.75|0|52
C|VRT|20240724|09:54:21.343847|S|100|86.28|0|100
C|VRT|20240724|09:55:30.210039|S|24|86.29|0|24
C|VRT|20240724|09:57:42.934344|S|100|86.03|0|100
C|VRT|20240724|09:57:42.934544|S|100|86|0|100
C|VRT|20240724|09:58:31.142033|S|100|86.17|0|100
C|VRT|20240724|09:59:48.424578|S|100|86.25|0|100
C|VRT|20240724|10:01:55.944193|S|39|86.08|0|39
C|VRT|20240724|10:01:55.944207|S|67|86.08|0|67
C|VRT|20240724|10:02:28.233979|S|100|86.34|0|100
C|VRT|20240724|10:02:30.192489|S|52|86.25|0|52
C|VRT|20240724|10:02:30.192520|S|27|86.25|0|27
C|VRT|20240724|10:03:08.419131|S|47|86.59|0|47
C|VRT|20240724|10:04:47.239804|S|1|86.02|0|1
C|VRT|20240724|10:07:26.408891|S|100|85.24|0|100
C|VRT|20240724|10:08:52.581085|S|1|85.17|0|1
C|VRT|20240724|10:09:30.252003|S|100|85.22|0|100
C|VRT|20240724|10:11:16.013544|S|120|85.09|0|120
C|VRT|20240724|10:14:56.733259|S|11|84.74|0|11
C|VRT|20240724|10:15:43.704656|S|11|84.55|0|11
C|VRT|20240724|10:20:01.069489|S|25|84.9|0|25
C|VRT|20240724|10:20:22.155345|S|100|84.89|0|100
C|VRT|20240724|10:20:22.155357|S|100|84.88|0|100
C|VRT|20240724|10:21:59.039418|S|100|84.9|0|100
C|VRT|20240724|10:21:59.039480|S|81|84.9|0|81
C|VRT|20240724|10:22:42.838334|S|100|85.03|0|100
C|VRT|20240724|10:23:06.328042|S|30|85.19|0|30
C|VRT|20240724|10:24:39.838288|S|8|85.16|0|8
C|VRT|20240724|10:25:57.437120|S|7|85.38|0|7
C|VRT|20240724|10:27:42.709366|S|100|85|0|100
C|VRT|20240724|10:33:44.969649|S|100|86.11|0|100
C|VRT|20240724|10:34:12.523175|S|100|86.1|0|100
C|VRT|20240724|10:34:19.198632|S|100|86.06|0|100
C|VRT|20240724|10:34:57.056658|S|100|86.04|0|100
C|VRT|20240724|10:35:03.073359|S|100|86.04|0|100
C|VRT|20240724|10:36:09.187111|S|100|86.32|0|100
C|VRT|20240724|10:36:10.566102|S|100|86.28|0|100
C|VRT|20240724|10:36:25.413827|S|100|86.16|0|100
C|VRT|20240724|10:37:23.614541|S|100|86.5|0|100
C|VRT|20240724|10:42:25.396678|S|58|86.48|0|58
C|VRT|20240724|10:42:27.192050|S|120|86.49|0|120
C|VRT|20240724|10:42:27.193265|S|100|86.51|0|100
C|VRT|20240724|10:43:25.463942|S|54|86.28|0|54
C|VRT|20240724|10:43:25.463955|S|46|86.28|0|46
C|VRT|20240724|10:43:25.464530|S|12|86.27|0|12
C|VRT|20240724|10:43:25.470755|S|100|86.28|0|100
C|VRT|20240724|10:43:26.029438|S|100|86.28|0|100
C|VRT|20240724|10:43:38.902866|S|100|86.3|0|100
C|VRT|20240724|10:43:38.902866|S|100|86.3|0|100
C|VRT|20240724|10:44:31.706331|S|100|86.3|0|100
C|VRT|20240724|10:44:31.706331|S|200|86.3|0|200
C|VRT|20240724|10:46:12.409896|S|200|86.3|0|200
C|VRT|20240724|10:46:12.409896|S|100|86.3|0|100
C|VRT|20240724|10:46:12.409896|S|100|86.3|0|100
C|VRT|20240724|10:46:12.410458|S|100|86.3|0|100
C|VRT|20240724|10:46:12.410923|S|100|86.3|0|100
C|VRT|20240724|10:46:18.166806|S|100|86.3|0|100
C|VRT|20240724|10:46:20.825544|S|100|86.3|0|100
C|VRT|20240724|10:46:27.049573|S|18|86.3|0|18
C|VRT|20240724|10:46:27.049922|S|82|86.3|0|82
C|VRT|20240724|10:46:36.607425|S|100|86.29|0|100
C|VRT|20240724|10:46:41.397292|S|25|86.33|0|25
C|VRT|20240724|10:47:41.345355|S|100|86.3|0|100
C|VRT|20240724|10:47:42.398045|S|100|86.3|0|100
C|VRT|20240724|10:47:53.124515|S|100|86.27|0|100
C|VRT|20240724|10:47:53.124577|S|100|86.26|0|100
C|VRT|20240724|10:47:53.125220|S|18|86.26|0|18
C|VRT|20240724|10:48:25.376827|S|100|86.33|0|100
C|VRT|20240724|10:52:44.475351|S|100|85.2|0|100
C|VRT|20240724|10:52:44.475422|S|100|85.2|0|100
C|VRT|20240724|10:52:50.174439|S|7|85|0|7
C|VRT|20240724|10:52:50.174470|S|13|85|0|13
C|VRT|20240724|10:54:35.199848|S|18|85.18|0|18
C|VRT|20240724|10:54:59.079501|S|120|85|0|120
C|VRT|20240724|10:54:59.079528|S|120|85|0|120
C|VRT|20240724|10:54:59.079550|S|60|85|0|60
C|VRT|20240724|10:55:34.436149|S|4|84.97|0|4
C|VRT|20240724|10:55:34.631066|S|100|84.97|0|100
C|VRT|20240724|10:55:34.668369|S|7|84.96|0|7
C|VRT|20240724|10:55:54.704943|S|100|85.05|0|100
C|VRT|20240724|10:56:45.068438|S|31|84.97|0|31
C|VRT|20240724|10:56:45.068438|S|120|84.96|0|120
C|VRT|20240724|10:56:45.068438|S|120|84.98|0|120
C|VRT|20240724|10:56:45.068439|S|100|84.99|0|100
C|VRT|20240724|10:56:45.068439|S|100|84.99|0|100
C|VRT|20240724|11:04:03.577627|S|100|85.06|0|100
C|VRT|20240724|11:04:25.836885|S|100|85|0|100
C|VRT|20240724|11:04:25.836899|S|100|85|0|100
C|VRT|20240724|11:05:40.095909|S|78|84.6|0|78
C|VRT|20240724|11:06:01.350704|S|100|84.72|0|100
C|VRT|20240724|11:07:34.605182|S|100|84.5|0|100
C|VRT|20240724|11:09:21.056229|S|100|84.5|0|100
C|VRT|20240724|11:09:21.056305|S|100|84.5|0|100
C|VRT|20240724|11:09:51.990562|S|9|84.38|0|9
C|VRT|20240724|11:11:06.080805|S|100|84.27|0|100
C|VRT|20240724|11:11:51.943232|S|120|84.5|0|120
C|VRT|20240724|11:12:06.146434|S|25|84.1|0|25
C|VRT|20240724|11:13:04.861499|S|100|84.5|0|100
C|VRT|20240724|11:13:27.024576|S|100|84.745|0|100
C|VRT|20240724|11:13:42.150535|S|100|84.72|0|100
C|VRT|20240724|11:13:55.387020|S|100|84.72|0|100
C|VRT|20240724|11:15:01.688060|S|100|83.92|0|100
C|VRT|20240724|11:15:01.912208|S|100|83.8|0|100
C|VRT|20240724|11:15:01.912215|S|100|83.8|0|100
C|VRT|20240724|11:16:27.505636|S|100|83.72|0|100
C|VRT|20240724|11:16:27.506257|S|100|83.72|0|100
C|VRT|20240724|11:16:27.506315|S|100|83.72|0|100
C|VRT|20240724|11:16:35.939401|S|100|83.61|0|100
C|VRT|20240724|11:16:40.300212|S|50|83.4|0|50
C|VRT|20240724|11:16:46.136690|S|100|83.54|0|100
C|VRT|20240724|11:16:46.136691|S|26|83.55|0|26
C|VRT|20240724|11:16:46.136963|S|74|83.55|0|74
C|VRT|20240724|11:16:51.475871|S|100|83.54|0|100
C|VRT|20240724|11:16:59.968046|S|50|83.63|0|50
C|VRT|20240724|11:16:59.968046|S|100|83.64|0|100
C|VRT|20240724|11:16:59.968046|S|100|83.64|0|100
C|VRT|20240724|11:17:03.207956|S|100|83.64|0|100
C|VRT|20240724|11:17:03.207956|S|100|83.64|0|100
C|VRT|20240724|11:17:03.207957|S|100|83.65|0|100
C|VRT|20240724|11:17:05.262561|S|100|83.62|0|100
C|VRT|20240724|11:17:05.262561|S|100|83.64|0|100
C|VRT|20240724|11:17:06.644418|S|100|83.65|0|100
C|VRT|20240724|11:22:20.504948|S|100|83.48|0|100
C|VRT|20240724|11:22:22.870862|S|100|83.58|0|100
C|VRT|20240724|11:22:22.871595|S|40|83.52|0|40
C|VRT|20240724|11:22:33.254791|S|100|83.55|0|100
C|VRT|20240724|11:22:34.288841|S|98|83.59|0|98
C|VRT|20240724|11:22:34.288859|S|2|83.59|0|2
C|VRT|20240724|11:22:56.621442|S|8|83.63|0|8
C|VRT|20240724|11:24:00.383818|S|74|83.52|0|74
C|VRT|20240724|11:24:00.383818|S|20|83.55|0|20
C|VRT|20240724|11:24:08.372116|S|100|83.56|0|100
C|VRT|20240724|11:24:56.213651|S|100|83.54|0|100
C|VRT|20240724|11:25:16.125244|S|100|83.55|0|100
C|VRT|20240724|11:25:22.528543|S|100|83.55|0|100
C|VRT|20240724|11:25:22.528543|S|10|83.54|0|10
C|VRT|20240724|11:25:22.528543|S|100|83.55|0|100
C|VRT|20240724|11:25:26.135675|S|120|83.71|0|120
C|VRT|20240724|11:25:26.135675|S|76|83.7|0|76
C|VRT|20240724|11:26:26.564683|S|100|83.52|0|100
C|VRT|20240724|11:26:26.564683|S|100|83.54|0|100
C|VRT|20240724|11:27:14.462455|S|100|83.49|0|100
C|VRT|20240724|11:28:54.549926|S|100|83.54|0|100
C|VRT|20240724|11:29:05.898284|S|120|83.37|0|120
C|VRT|20240724|11:29:11.610318|S|100|83.45|0|100
C|VRT|20240724|11:29:16.743571|S|120|83.49|0|120
C|VRT|20240724|11:29:16.743571|S|120|83.52|0|120
C|VRT|20240724|11:29:16.743571|S|120|83.51|0|120
C|VRT|20240724|11:29:16.743573|S|100|83.53|0|100
C|VRT|20240724|11:29:17.069491|S|100|83.53|0|100
C|VRT|20240724|11:29:17.415110|S|100|83.55|0|100
C|VRT|20240724|11:29:17.415110|S|100|83.55|0|100
C|VRT|20240724|11:33:33.786555|S|36|84.51|0|36
C|VRT|20240724|11:33:33.786583|S|21|84.51|0|21
C|VRT|20240724|11:33:33.786584|S|43|84.51|0|43
C|VRT|20240724|11:33:33.799552|S|100|84.49|0|100
C|VRT|20240724|11:33:33.800466|S|102|84.48|0|102
C|VRT|20240724|11:33:33.800466|S|20|84.49|0|20
C|VRT|20240724|11:33:53.483603|S|100|84.6|0|100
C|VRT|20240724|11:34:14.014691|S|100|84.8|0|100
C|VRT|20240724|11:34:26.115667|S|100|84.83|0|100
C|VRT|20240724|11:45:18.555128|S|100|84.725|0|100
C|VRT|20240724|11:45:38.397504|S|100|84.675|0|100
C|VRT|20240724|11:46:41.689045|S|100|84.58|0|100
C|VRT|20240724|11:51:01.521329|S|30|83.59|0|30
C|VRT|20240724|11:57:44.435806|S|60|83.21|0|60
C|VRT|20240724|11:58:30.559844|S|100|83.26|0|100
C|VRT|20240724|11:59:50.048150|S|100|83.11|0|100
C|VRT|20240724|12:00:02.914543|S|50|83.12|0|50
C|VRT|20240724|12:00:21.339142|S|25|83.09|0|25
C|VRT|20240724|12:00:49.831917|S|68|83.21|0|68
C|VRT|20240724|12:03:48.219227|S|100|82.84|0|100
C|VRT|20240724|12:07:53.745563|S|100|82.42|0|100
C|VRT|20240724|12:09:45.743454|S|100|82.44|0|100
C|VRT|20240724|12:09:45.745110|S|100|82.38|0|100
C|VRT|20240724|12:09:52.252989|S|25|82.31|0|25
C|VRT|20240724|12:09:52.252989|S|78|82.32|0|78
C|VRT|20240724|12:09:52.253073|S|22|82.32|0|22
C|VRT|20240724|12:09:52.253073|S|78|82.33|0|78
C|VRT|20240724|12:09:52.253155|S|22|82.33|0|22
C|VRT|20240724|12:10:16.440338|S|11|82.33|0|11
C|VRT|20240724|12:10:16.440339|S|89|82.33|0|89
C|VRT|20240724|12:10:20.857248|S|30|82.28|0|30
C|VRT|20240724|12:10:21.388783|S|100|82.23|0|100
C|VRT|20240724|12:11:05.341094|S|100|82.12|0|100
C|VRT|20240724|12:11:05.341182|S|100|82.12|0|100
C|VRT|20240724|12:11:13.729261|S|100|82.13|0|100
C|VRT|20240724|12:11:13.729278|S|100|82.13|0|100
C|VRT|20240724|12:11:13.729601|S|100|82.14|0|100
C|VRT|20240724|12:11:20.475257|S|100|82.14|0|100
C|VRT|20240724|12:11:20.475425|S|100|82.14|0|100
C|VRT|20240724|12:11:20.475441|S|82|82.14|0|82
C|VRT|20240724|12:11:20.475450|S|7|82.14|0|7
C|VRT|20240724|12:11:20.475450|S|18|82.14|0|18
C|VRT|20240724|12:11:20.475457|S|18|82.14|0|18
C|VRT|20240724|12:11:20.475966|S|75|82.14|0|75
C|VRT|20240724|12:11:21.866405|S|2|82|0|2
C|VRT|20240724|12:11:42.231329|S|100|82.06|0|100
C|VRT|20240724|12:11:42.231374|S|100|82.06|0|100
C|VRT|20240724|12:11:47.875023|S|15|82|0|15
C|VRT|20240724|12:11:47.875052|S|100|82|0|100
C|VRT|20240724|12:11:47.875052|S|85|82|0|85
C|VRT|20240724|12:11:47.875052|S|15|82|0|15
C|VRT|20240724|12:11:47.875054|S|18|82|0|18
C|VRT|20240724|12:11:47.875074|S|18|82|0|18
C|VRT|20240724|12:11:47.875118|S|64|82|0|64
C|VRT|20240724|12:11:47.875118|S|100|82|0|100
C|VRT|20240724|12:11:47.875119|S|21|82|0|21
C|VRT|20240724|12:11:47.875248|S|18|82|0|18
C|VRT|20240724|12:11:47.875248|S|82|82|0|82
C|VRT|20240724|12:11:47.875250|S|18|82|0|18
C|VRT|20240724|12:11:47.875275|S|18|82|0|18
C|VRT|20240724|12:11:47.875289|S|18|82|0|18
C|VRT|20240724|12:11:47.875301|S|25|82|0|25
C|VRT|20240724|12:11:47.875662|S|79|82|0|79
C|VRT|20240724|12:11:47.875662|S|21|82|0|21
C|VRT|20240724|12:11:47.904137|S|100|82|0|100
C|VRT|20240724|12:11:47.904137|S|21|82|0|21
C|VRT|20240724|12:11:47.913455|S|100|82|0|100
C|VRT|20240724|12:11:47.921662|S|100|82|0|100
C|VRT|20240724|12:11:47.975634|S|4|82|0|4
C|VRT|20240724|12:11:48.218504|S|100|82|0|100
C|VRT|20240724|12:11:48.218504|S|96|82|0|96
C|VRT|20240724|12:11:48.218666|S|100|82|0|100
C|VRT|20240724|12:11:48.218826|S|100|82|0|100
C|VRT|20240724|12:11:48.218826|S|64|82|0|64
C|VRT|20240724|12:11:48.687421|S|100|82.03|0|100
C|VRT|20240724|12:11:53.970982|S|100|82.08|0|100
C|VRT|20240724|12:12:27.352824|S|100|81.9|0|100
C|VRT|20240724|12:12:27.352824|S|100|81.91|0|100
C|VRT|20240724|12:12:27.352892|S|100|81.91|0|100
C|VRT|20240724|12:12:59.881564|S|95|81.8|0|95
C|VRT|20240724|12:13:00.909232|S|100|81.8|0|100
C|VRT|20240724|12:13:00.909232|S|100|81.8|0|100
C|VRT|20240724|12:13:00.909232|S|5|81.8|0|5
C|VRT|20240724|12:13:18.376889|S|1|81.76|0|1
C|VRT|20240724|12:13:29.667084|S|1|81.76|0|1
C|VRT|20240724|12:13:40.062718|S|200|81.72|0|200
C|VRT|20240724|12:13:40.062718|S|74|81.72|0|74
C|VRT|20240724|12:13:43.348560|S|18|81.72|0|18
C|VRT|20240724|12:13:43.348726|S|18|81.72|0|18
C|VRT|20240724|12:13:43.348736|S|18|81.72|0|18
C|VRT|20240724|12:13:46.359536|S|46|81.72|0|46
C|VRT|20240724|12:13:46.359536|S|54|81.72|0|54
C|VRT|20240724|12:14:20.187703|S|100|81.64|0|100
C|VRT|20240724|12:14:42.836124|S|100|81.72|0|100
C|VRT|20240724|12:14:42.836201|S|100|81.72|0|100
C|VRT|20240724|12:14:43.846497|S|100|81.72|0|100
C|VRT|20240724|12:16:16.052056|S|100|82.475|0|100
C|VRT|20240724|12:17:19.183223|S|100|82.32|0|100
C|VRT|20240724|12:18:10.314303|S|50|82.22|0|50
C|VRT|20240724|12:18:16.138873|S|100|82.25|0|100
C|VRT|20240724|12:23:40.762326|S|100|82.13|0|100
C|VRT|20240724|12:26:41.369181|S|100|82.11|0|100
C|VRT|20240724|12:28:18.963926|S|100|82.02|0|100
C|VRT|20240724|12:33:02.062453|S|50|81.89|0|50
C|VRT|20240724|12:33:21.851509|S|22|81.77|0|22
C|VRT|20240724|12:33:21.851509|S|36|81.77|0|36
C|VRT|20240724|12:33:22.062465|S|12|81.77|0|12
C|VRT|20240724|12:33:23.442109|S|30|81.77|0|30
C|VRT|20240724|12:33:35.689355|S|97|81.83|0|97
C|VRT|20240724|12:33:43.652188|S|3|81.83|0|3
C|VRT|20240724|12:37:12.051157|S|30|81.4|0|30
C|VRT|20240724|12:40:06.207698|E|64|81.25|0|64
C|VRT|20240724|12:40:10.080917|S|50|81.28|0|50
C|VRT|20240724|12:40:12.255008|S|100|81.28|0|100
C|VRT|20240724|12:44:25.775717|S|18|80.55|0|18
C|VRT|20240724|12:44:25.775738|S|32|80.55|0|32
C|VRT|20240724|12:45:27.443484|S|30|80.56|0|30
C|VRT|20240724|12:49:12.025247|S|7|80.77|0|7
C|VRT|20240724|12:52:04.597197|E|31|80.75|0|31
C|VRT|20240724|12:53:04.229442|S|100|80.83|0|100
C|VRT|20240724|12:53:04.229504|S|100|80.83|0|100
C|VRT|20240724|12:55:18.705463|S|100|80.63|0|100
C|VRT|20240724|12:55:18.705473|S|100|80.63|0|100
C|VRT|20240724|12:55:18.705481|S|25|80.63|0|25
C|VRT|20240724|12:55:18.705533|S|75|80.63|0|75
C|VRT|20240724|12:55:34.996026|S|100|80.64|0|100
C|VRT|20240724|12:55:34.996039|S|100|80.64|0|100
C|VRT|20240724|12:56:16.388279|S|100|80.81|0|100
C|VRT|20240724|12:56:24.610194|S|115|80.77|0|115
C|VRT|20240724|12:56:24.610290|S|25|80.81|0|25
C|VRT|20240724|12:56:24.610290|S|75|80.84|0|75
C|VRT|20240724|12:56:24.610367|S|100|80.82|0|100
C|VRT|20240724|12:56:24.610394|S|25|80.84|0|25
C|VRT|20240724|12:56:24.610641|E|25|80.78|0|25
C|VRT|20240724|12:56:40.528135|S|100|80.8|0|100
C|VRT|20240724|12:56:40.528147|S|100|80.8|0|100
C|VRT|20240724|12:56:40.528208|S|100|80.8|0|100
C|VRT|20240724|12:57:39.875485|S|1|81.1|0|1
C|VRT|20240724|13:00:31.095804|S|100|81.7|0|100
C|VRT|20240724|13:01:29.366090|S|100|81.36|0|100
C|VRT|20240724|13:01:32.840357|S|50|81.36|0|50
C|VRT|20240724|13:07:44.194840|S|87|81.44|0|87
C|VRT|20240724|13:09:28.395797|S|8|81.46|0|8
C|VRT|20240724|13:12:05.811185|S|100|81.6|0|100
C|VRT|20240724|13:13:54.826853|S|30|81.66|0|30
C|VRT|20240724|13:20:48.546790|S|30|81.96|0|30
C|VRT|20240724|13:23:56.853447|S|100|81.96|0|100
C|VRT|20240724|13:24:02.236801|S|100|82.02|0|100
C|VRT|20240724|13:29:08.798930|S|25|82.25|0|25
C|VRT|20240724|13:42:44.780708|S|75|82.33|0|75
C|VRT|20240724|13:42:44.780708|S|25|82.34|0|25
C|VRT|20240724|13:49:53.760899|S|100|82.17|0|100
C|VRT|20240724|13:52:05.948714|S|100|82.17|0|100
C|VRT|20240724|13:52:07.205270|E|100|82.16|0|100
C|VRT|20240724|13:52:07.205321|E|100|82.16|0|100
C|VRT|20240724|13:52:07.205345|E|100|82.16|0|100
C|VRT|20240724|13:52:07.206620|E|100|82.15|0|100
C|VRT|20240724|13:53:41.605832|E|100|82.17|0|100
C|VRT|20240724|13:53:41.606127|E|100|82.17|0|100
C|VRT|20240724|13:53:47.877075|E|100|82.165|0|100
C|VRT|20240724|13:53:47.877089|E|100|82.165|0|100
C|VRT|20240724|13:53:47.877143|E|100|82.165|0|100
C|VRT|20240724|13:53:47.877168|E|100|82.165|0|100
C|VRT|20240724|13:54:04.482668|S|200|82.17|0|200
C|VRT|20240724|13:54:29.736370|E|100|82.17|0|100
C|VRT|20240724|14:07:39.655520|S|4|81.56|0|4
C|VRT|20240724|14:08:03.302397|S|18|81.28|0|18
C|VRT|20240724|14:09:44.929648|S|100|81.25|0|100
C|VRT|20240724|14:10:31.976693|S|100|81.11|0|100
C|VRT|20240724|14:14:27.354820|S|100|81.16|0|100
C|VRT|20240724|14:15:08.848344|S|100|81.15|0|100
C|VRT|20240724|14:15:08.848359|S|100|81.15|0|100
C|VRT|20240724|14:15:08.848434|S|100|81.15|0|100
C|VRT|20240724|14:15:08.848451|S|100|81.15|0|100
C|VRT|20240724|14:15:25.843575|S|100|81.11|0|100
C|VRT|20240724|14:15:30.953098|S|100|81.15|0|100
C|VRT|20240724|14:18:06.277689|S|15|80.95|0|15
C|VRT|20240724|14:19:16.779545|S|100|80.96|0|100
C|VRT|20240724|14:21:28.103503|S|100|80.84|0|100
C|VRT|20240724|14:21:28.841473|S|26|80.85|0|26
C|VRT|20240724|14:21:28.841533|S|100|80.85|0|100
C|VRT|20240724|14:21:28.841541|S|100|80.85|0|100
C|VRT|20240724|14:21:28.841601|S|74|80.85|0|74
C|VRT|20240724|14:21:56.255957|E|30|80.66|0|30
C|VRT|20240724|14:23:12.214741|S|6|80.61|0|6
C|VRT|20240724|14:23:12.705283|S|2|80.61|0|2
C|VRT|20240724|14:23:30.366223|S|100|80.51|0|100
C|VRT|20240724|14:23:31.052028|S|100|80.47|0|100
C|VRT|20240724|14:23:54.846131|S|100|80.45|0|100
C|VRT|20240724|14:24:08.027590|S|25|80.42|0|25
C|VRT|20240724|14:24:09.893875|S|100|80.42|0|100
C|VRT|20240724|14:24:15.337488|E|30|80.42|0|30
C|VRT|20240724|14:25:43.248424|S|100|80.92|0|100
C|VRT|20240724|14:26:00.370043|S|16|80.92|0|16
C|VRT|20240724|14:26:00.910139|S|100|80.93|0|100
C|VRT|20240724|14:27:56.208634|S|18|80.92|0|18
C|VRT|20240724|14:34:28.562626|S|20|80.32|0|20
C|VRT|20240724|14:35:33.943875|S|25|80.03|0|25
C|VRT|20240724|14:36:21.103813|S|66|80.12|0|66
C|VRT|20240724|14:37:15.446079|S|6|80|0|6
C|VRT|20240724|14:37:22.546471|S|100|80|0|100
C|VRT|20240724|14:37:42.827287|S|43|80|0|43
C|VRT|20240724|14:38:19.031319|S|10|79.93|0|10
C|VRT|20240724|14:38:21.729287|S|3|79.93|0|3
C|VRT|20240724|14:38:21.734436|S|5|79.93|0|5
C|VRT|20240724|14:38:21.861195|S|55|79.94|0|55
C|VRT|20240724|14:41:56.573266|S|100|79.69|0|100
C|VRT|20240724|14:41:56.573266|S|6|79.69|0|6
C|VRT|20240724|14:44:49.168234|E|270|79.85|0|270
C|VRT|20240724|14:49:04.401710|S|100|79.54|0|100
C|VRT|20240724|14:49:21.022780|S|36|79.55|0|36
C|VRT|20240724|14:49:24.701000|S|25|79.55|0|25
C|VRT|20240724|14:54:02.753647|S|5|79.88|0|5
C|VRT|20240724|14:54:07.491611|S|1|79.88|0|1
C|VRT|20240724|14:54:11.821684|S|2|79.88|0|2
C|VRT|20240724|14:54:14.139330|S|4|79.88|0|4
C|VRT|20240724|14:55:41.648483|S|100|80.08|0|100
C|VRT|20240724|14:57:49.899955|S|8|80|0|8
C|VRT|20240724|15:01:03.305909|S|100|79.58|0|100
C|VRT|20240724|15:04:27.415372|S|76|79.52|0|76
C|VRT|20240724|15:04:27.415380|S|7|79.52|0|7
C|VRT|20240724|15:04:27.415464|S|50|79.52|0|50
C|VRT|20240724|15:04:27.415465|S|26|79.52|0|26
C|VRT|20240724|15:04:27.415501|S|7|79.54|0|7
C|VRT|20240724|15:04:27.415508|S|42|79.54|0|42
C|VRT|20240724|15:04:27.415682|S|92|79.55|0|92
C|VRT|20240724|15:05:35.429569|S|100|79.48|0|100
C|VRT|20240724|15:07:58.091064|S|7|79.48|0|7
C|VRT|20240724|15:08:19.102350|S|100|79.27|0|100
C|VRT|20240724|15:10:46.267967|E|30|79.23|0|30
C|VRT|20240724|15:12:06.018033|S|100|78.86|0|100
C|VRT|20240724|15:12:27.836800|S|21|78.79|0|21
C|VRT|20240724|15:13:56.505677|S|33|78.87|0|33
C|VRT|20240724|15:13:57.516577|S|50|78.84|0|50
C|VRT|20240724|15:18:25.378024|S|100|78.87|0|100
C|VRT|20240724|15:20:59.928582|S|3|78.95|0|3
C|VRT|20240724|15:23:04.814534|S|25|78.95|0|25
C|VRT|20240724|15:23:56.642065|S|100|78.83|0|100
C|VRT|20240724|15:23:56.642072|S|100|78.83|0|100
C|VRT|20240724|15:23:56.642144|S|100|78.83|0|100
C|VRT|20240724|15:23:56.642150|S|100|78.83|0|100
C|VRT|20240724|15:23:56.642204|S|100|78.83|0|100
C|VRT|20240724|15:23:56.759967|S|52|78.83|0|52
C|VRT|20240724|15:23:56.760023|S|100|78.83|0|100
C|VRT|20240724|15:23:56.760030|S|100|78.83|0|100
C|VRT|20240724|15:23:56.760764|S|48|78.83|0|48
C|VRT|20240724|15:24:43.544659|S|100|78.85|0|100
C|VRT|20240724|15:24:56.395610|S|100|78.88|0|100
C|VRT|20240724|15:25:10.569284|S|100|78.9|0|100
C|VRT|20240724|15:26:57.214390|E|100|79.135|0|100
C|VRT|20240724|15:27:05.179801|E|100|79.145|0|100
C|VRT|20240724|15:27:06.184503|E|100|79.14|0|100
C|VRT|20240724|15:27:12.705726|S|100|79.12|0|100
C|VRT|20240724|15:27:12.706904|E|100|79.08|0|100
C|VRT|20240724|15:27:12.912397|S|100|79.06|0|100
C|VRT|20240724|15:28:10.982327|S|100|79.155|0|100
C|VRT|20240724|15:28:11.056950|S|100|79.15|0|100
C|VRT|20240724|15:28:11.851818|E|100|79.19|0|100
C|VRT|20240724|15:28:12.866486|E|100|79.18|0|100
C|VRT|20240724|15:28:12.867581|E|100|79.16|0|100
C|VRT|20240724|15:28:12.867642|E|100|79.16|0|100
C|VRT|20240724|15:28:21.871466|E|100|79.17|0|100
C|VRT|20240724|15:29:05.983809|E|100|79.32|0|100
C|VRT|20240724|15:29:05.984231|S|100|79.31|0|100
C|VRT|20240724|15:29:05.984380|E|100|79.31|0|100
C|VRT|20240724|15:29:08.542703|S|50|79.32|0|50
C|VRT|20240724|15:29:08.542703|S|50|79.33|0|50
C|VRT|20240724|15:29:22.180215|S|50|79.33|0|50
C|VRT|20240724|15:29:29.564797|S|100|79.45|0|100
C|VRT|20240724|15:29:37.832165|S|200|79.46|0|200
C|VRT|20240724|15:29:37.832233|S|100|79.45|0|100
C|VRT|20240724|15:29:41.657311|S|100|79.46|0|100
C|VRT|20240724|15:29:47.046432|E|100|79.44|0|100
C|VRT|20240724|15:30:13.043503|S|100|79.745|0|100
C|VRT|20240724|15:30:14.443680|S|100|79.75|0|100
C|VRT|20240724|15:33:06.793384|S|62|79.81|0|62
C|VRT|20240724|15:33:06.793598|S|38|79.81|0|38
C|VRT|20240724|15:33:11.692712|S|100|79.86|0|100
C|VRT|20240724|15:33:43.710375|S|100|80.12|0|100
C|VRT|20240724|15:34:00.048088|E|30|80.16|0|30
C|VRT|20240724|15:36:52.866044|S|30|79.63|0|30
C|VRT|20240724|15:36:52.866059|S|30|79.64|0|30
C|VRT|20240724|15:36:52.866059|S|70|79.63|0|70
C|VRT|20240724|15:37:04.042320|S|30|79.68|0|30
C|VRT|20240724|15:40:40.827764|S|94|79.62|0|94
C|VRT|20240724|15:40:59.955840|S|30|79.58|0|30
C|VRT|20240724|15:42:15.926779|S|100|79.49|0|100
C|VRT|20240724|15:43:58.476522|S|15|79.48|0|15
C|VRT|20240724|15:43:58.733198|S|2|79.48|0|2
C|VRT|20240724|15:43:58.733427|S|100|79.48|0|100
C|VRT|20240724|15:43:58.733493|S|83|79.48|0|83
C|VRT|20240724|15:44:13.674622|S|2|79.59|0|2
C|VRT|20240724|15:44:18.536194|S|1|79.59|0|1
C|VRT|20240724|15:44:36.394908|S|25|79.37|0|25
C|VRT|20240724|15:44:36.396329|S|100|79.36|0|100
C|VRT|20240724|15:44:36.398692|S|30|79.36|0|30
C|VRT|20240724|15:44:41.948065|S|100|79.32|0|100
C|VRT|20240724|15:47:17.797013|S|1|78.85|0|1
C|VRT|20240724|15:48:26.922761|S|5|78.8|0|5
C|VRT|20240724|15:48:26.922775|S|7|78.8|0|7
C|VRT|20240724|15:48:50.527912|S|100|78.93|0|100
C|VRT|20240724|15:48:51.679014|S|25|78.95|0|25
C|VRT|20240724|15:48:56.874100|S|7|78.97|0|7
C|VRT|20240724|15:48:56.970093|S|9|78.97|0|9
C|VRT|20240724|15:48:57.609016|S|84|78.97|0|84
C|VRT|20240724|15:49:11.913794|S|100|79.1|0|100
C|VRT|20240724|15:49:38.034509|S|2|79.12|0|2
C|VRT|20240724|15:49:38.034658|S|98|79.12|0|98
C|VRT|20240724|15:50:58.746326|S|25|78.805|0|25
C|VRT|20240724|15:51:14.244239|S|21|78.72|0|21
C|VRT|20240724|15:51:14.244521|S|100|78.72|0|100
C|VRT|20240724|15:51:14.244583|S|21|78.72|0|21
C|VRT|20240724|15:51:16.505181|S|58|78.71|0|58
C|VRT|20240724|15:51:42.580673|E|300|78.48|0|300
C|VRT|20240724|15:51:42.580902|E|51|78.48|0|51
C|VRT|20240724|15:51:43.763556|S|100|78.51|0|100
C|VRT|20240724|15:51:43.763856|E|200|78.52|0|200
C|VRT|20240724|15:51:43.763871|E|103|78.52|0|103
C|VRT|20240724|15:52:20.578887|S|50|78.39|0|50
C|VRT|20240724|15:52:25.032561|E|276|78.46|0|276
C|VRT|20240724|15:53:29.768478|S|6|78.84|0|6
C|VRT|20240724|15:53:29.770160|S|2|78.84|0|2
C|VRT|20240724|15:53:29.770568|S|73|78.84|0|73
C|VRT|20240724|15:54:18.910855|S|25|78.65|0|25
C|VRT|20240724|15:54:18.911159|S|2|78.65|0|2
C|VRT|20240724|15:54:43.902135|E|30|78.47|0|30
C|VRT|20240724|15:55:24.235976|E|100|78.45|0|100
C|VRT|20240724|15:56:27.362021|S|120|78.52|0|120
C|VRT|20240724|15:56:28.337785|S|17|78.52|0|17
C|VRT|20240724|15:56:51.177711|S|100|78.51|0|100
C|VRT|20240724|15:56:51.177712|S|5|78.51|0|5
C|VRT|20240724|15:57:07.931889|E|100|78.39|0|100
C|VRT|20240724|15:58:50.288335|E|100|78.52|0|100
C|VRT|20240724|15:59:19.318178|S|16|78.54|0|16
C|VRT|20240724|15:59:43.459380|S|42|78.64|0|42
C|VRTS|20240724|12:20:32.894545|S|21|244.95|0|21
C|VRTS|20240724|12:29:07.806938|S|1|244.43|0|1
C|VRTS|20240724|12:29:55.265368|S|1|244.31|0|1
C|VRTX|20240724|09:52:35.407625|S|25|490|0|25
C|VRTX|20240724|09:52:35.408346|S|25|490|0|25
C|VRTX|20240724|10:04:42.136577|S|1|491.25|0|1
C|VRTX|20240724|10:05:37.603026|S|4|491.21|0|4
C|VRTX|20240724|10:05:37.603026|S|6|491.2|0|6
C|VRTX|20240724|10:05:37.603084|S|1|491.21|0|1
C|VRTX|20240724|10:05:37.603085|S|5|491.21|0|5
C|VRTX|20240724|10:17:55.842690|S|61|489.69|0|61
C|VRTX|20240724|10:34:43.995531|S|1|489.04|0|1
C|VRTX|20240724|10:35:56.459873|S|38|488.59|0|38
C|VRTX|20240724|10:39:07.086261|S|5|488.14|0|5
C|VRTX|20240724|10:40:36.749500|S|5|487.96|0|5
C|VRTX|20240724|11:08:55.495096|S|62|489.22|0|62
C|VRTX|20240724|11:08:55.495097|S|37|489.15|0|37
C|VRTX|20240724|11:08:55.495097|S|50|489.2|0|50
C|VRTX|20240724|11:09:14.633093|S|50|489.51|0|50
C|VRTX|20240724|11:09:14.633093|S|50|489.51|0|50
C|VRTX|20240724|11:13:59.774897|S|5|488.5|0|5
C|VRTX|20240724|11:22:50.512522|S|24|488.93|0|24
C|VRTX|20240724|11:32:50.509794|S|1|488.1|0|1
C|VRTX|20240724|11:39:26.421598|S|50|488.53|0|50
C|VRTX|20240724|12:12:23.370071|S|24|489.54|0|24
C|VRTX|20240724|12:33:08.539220|S|38|490.67|0|38
C|VRTX|20240724|12:33:08.539302|S|24|490.67|0|24
C|VRTX|20240724|12:33:13.768190|S|1|490.9|0|1
C|VRTX|20240724|12:46:51.429497|S|1|491.4|0|1
C|VRTX|20240724|12:48:45.212868|S|1|490.84|0|1
C|VRTX|20240724|12:51:39.267800|S|1|490.3|0|1
C|VRTX|20240724|12:53:01.242507|S|1|490.29|0|1
C|VRTX|20240724|12:54:27.357357|S|1|490.08|0|1
C|VRTX|20240724|12:54:34.181255|S|11|490.08|0|11
C|VRTX|20240724|12:56:40.339771|S|50|490.47|0|50
C|VRTX|20240724|12:56:40.339828|S|48|490.5|0|48
C|VRTX|20240724|12:56:40.339836|S|2|490.5|0|2
C|VRTX|20240724|12:58:03.363458|S|1|490.2|0|1
C|VRTX|20240724|12:58:13.051084|S|50|490.41|0|50
C|VRTX|20240724|13:10:43.311716|S|24|491.13|0|24
C|VRTX|20240724|13:13:29.211580|S|1|490.76|0|1
C|VRTX|20240724|13:34:45.401859|S|24|490.67|0|24
C|VRTX|20240724|13:37:37.459328|S|2|490.16|0|2
C|VRTX|20240724|13:38:33.753684|S|2|490.65|0|2
C|VRTX|20240724|13:42:02.287698|S|1|490.43|0|1
C|VRTX|20240724|13:42:02.288088|S|1|490.46|0|1
C|VRTX|20240724|13:52:20.973088|S|5|490.67|0|5
C|VRTX|20240724|14:11:17.630766|S|1|490.88|0|1
C|VRTX|20240724|14:11:17.640288|S|1|490.88|0|1
C|VRTX|20240724|14:11:17.647640|S|3|490.89|0|3
C|VRTX|20240724|14:11:17.648528|S|1|490.9|0|1
C|VRTX|20240724|14:11:17.648529|S|2|490.9|0|2
C|VRTX|20240724|14:35:03.019993|S|1|490.49|0|1
C|VRTX|20240724|14:58:24.773893|S|24|490.18|0|24
C|VRTX|20240724|14:58:24.773893|S|50|490.16|0|50
C|VRTX|20240724|14:58:24.773893|S|24|490.23|0|24
C|VRTX|20240724|15:09:04.467934|S|5|490.03|0|5
C|VRTX|20240724|15:09:53.214276|S|5|490.09|0|5
C|VRTX|20240724|15:10:30.774052|S|5|490.15|0|5
C|VRTX|20240724|15:10:31.018767|S|5|490.17|0|5
C|VRTX|20240724|15:13:23.064534|S|135|490.14|0|135
C|VRTX|20240724|15:13:36.308320|S|5|490.37|0|5
C|VRTX|20240724|15:13:36.308320|S|5|490.37|0|5
C|VRTX|20240724|15:13:36.309114|S|7|490.39|0|7
C|VRTX|20240724|15:13:36.309245|S|7|490.39|0|7
C|VRTX|20240724|15:13:36.309642|S|14|490.39|0|14
C|VRTX|20240724|15:13:36.309642|S|86|490.39|0|86
C|VRTX|20240724|15:14:20.173916|S|200|490.42|0|200
C|VRTX|20240724|15:19:38.562272|S|15|490.49|0|15
C|VRTX|20240724|15:19:38.562656|S|5|490.55|0|5
C|VRTX|20240724|15:19:38.562657|S|5|490.55|0|5
C|VRTX|20240724|15:19:38.562657|S|5|490.55|0|5
C|VRTX|20240724|15:20:22.484201|S|5|490.85|0|5
C|VRTX|20240724|15:20:22.484695|S|5|490.88|0|5
C|VRTX|20240724|15:22:00.837036|S|5|490.76|0|5
C|VRTX|20240724|15:22:06.964545|S|1|490.76|0|1
C|VRTX|20240724|15:22:45.949348|S|5|490.78|0|5
C|VRTX|20240724|15:22:49.695898|S|5|490.93|0|5
C|VRTX|20240724|15:27:33.572884|S|5|490.75|0|5
C|VRTX|20240724|15:27:50.547211|S|1|490.92|0|1
C|VRTX|20240724|15:28:40.247973|S|5|490.86|0|5
C|VRTX|20240724|15:28:40.247973|S|10|490.91|0|10
C|VRTX|20240724|15:28:40.714427|S|15|490.92|0|15
C|VRTX|20240724|15:28:46.949297|S|15|490.89|0|15
C|VRTX|20240724|15:28:46.959673|S|6|490.95|0|6
C|VRTX|20240724|15:28:46.959673|S|9|490.92|0|9
C|VRTX|20240724|15:28:46.960218|S|9|490.95|0|9
C|VRTX|20240724|15:29:04.571559|S|1|490.85|0|1
C|VRTX|20240724|15:30:03.424573|S|200|491.11|0|200
C|VRTX|20240724|15:33:05.627968|S|5|491.05|0|5
C|VRTX|20240724|15:33:07.528112|S|100|491.11|0|100
C|VRTX|20240724|15:33:07.528112|S|100|491.1|0|100
C|VRTX|20240724|15:33:07.528199|S|100|491.11|0|100
C|VRTX|20240724|15:33:44.309550|S|5|491.34|0|5
C|VRTX|20240724|15:36:49.589803|S|5|491.37|0|5
C|VRTX|20240724|15:36:49.589803|S|5|491.37|0|5
C|VRTX|20240724|15:36:49.589803|S|5|491.37|0|5
C|VRTX|20240724|15:36:49.589804|S|5|491.37|0|5
C|VRTX|20240724|15:36:49.589804|S|5|491.37|0|5
C|VRTX|20240724|15:41:42.389760|S|7|491.74|0|7
C|VRTX|20240724|15:41:49.151186|S|5|491.72|0|5
C|VRTX|20240724|15:41:49.482888|S|4|491.76|0|4
C|VRTX|20240724|15:41:49.482913|S|3|491.76|0|3
C|VRTX|20240724|15:41:50.048755|S|4|491.74|0|4
C|VRTX|20240724|15:41:50.049035|S|2|491.74|0|2
C|VRTX|20240724|15:41:50.126834|S|3|491.74|0|3
C|VRTX|20240724|15:41:50.152692|S|3|491.74|0|3
C|VRTX|20240724|15:41:50.218770|S|5|491.75|0|5
C|VRTX|20240724|15:41:51.507080|S|10|491.76|0|10
C|VRTX|20240724|15:44:07.517955|S|15|491.52|0|15
C|VRTX|20240724|15:44:09.943959|S|15|491.53|0|15
C|VRTX|20240724|15:44:09.944273|S|15|491.55|0|15
C|VRTX|20240724|15:44:10.340493|S|15|491.56|0|15
C|VRTX|20240724|15:44:16.741263|S|5|491.55|0|5
C|VRTX|20240724|15:44:16.799027|S|8|491.55|0|8
C|VRTX|20240724|15:44:16.799608|S|2|491.57|0|2
C|VRTX|20240724|15:44:23.736132|S|2|491.55|0|2
C|VRTX|20240724|15:48:27.955926|S|5|490.87|0|5
C|VRTX|20240724|15:48:37.587371|S|200|491.29|0|200
C|VRTX|20240724|15:50:00.011698|S|5|491.56|0|5
C|VRTX|20240724|15:50:00.011698|S|5|491.56|0|5
C|VRTX|20240724|15:52:21.198110|S|11|491.31|0|11
C|VRTX|20240724|15:52:44.526999|S|1|491.15|0|1
C|VRTX|20240724|15:52:44.526999|S|1|491.15|0|1
C|VRTX|20240724|15:52:44.527011|S|4|491.14|0|4
C|VRTX|20240724|15:55:56.998550|S|50|490.34|0|50
C|VRTX|20240724|15:56:33.159669|S|5|490.71|0|5
C|VRTX|20240724|15:56:33.193997|S|10|490.71|0|10
C|VRTX|20240724|15:57:33.793919|S|1|490.51|0|1
C|VRTX|20240724|15:57:34.615865|S|3|490.51|0|3
C|VRTX|20240724|15:57:34.774408|S|3|490.54|0|3
C|VRTX|20240724|15:57:37.670459|S|15|490.58|0|15
C|VS|20240724|15:55:59.409683|S|16|1.55|0|16
C|VSAT|20240724|10:17:29.286871|S|3|17.41|0|3
C|VSAT|20240724|12:37:08.575339|S|1|17.27|0|1
C|VSAT|20240724|12:46:08.261640|S|100|17.15|0|100
C|VSAT|20240724|12:56:14.612999|S|100|17.22|0|100
C|VSAT|20240724|13:13:10.720337|S|2|17.19|0|2
C|VSAT|20240724|15:01:52.920171|S|7|16.83|0|7
C|VSAT|20240724|15:49:41.322682|S|252|16.88|0|252
C|VSAT|20240724|15:50:01.346526|S|7|16.86|0|7
C|VSAT|20240724|15:52:36.102458|S|100|16.79|0|100
C|VSAT|20240724|15:52:36.102470|S|81|16.79|0|81
C|VSAT|20240724|15:52:36.102470|S|27|16.79|0|27
C|VSAT|20240724|15:52:36.102476|S|27|16.79|0|27
C|VSAT|20240724|15:52:36.102680|S|82|16.79|0|82
C|VSAT|20240724|15:52:36.102680|S|87|16.79|0|87
C|VSCO|20240724|09:34:34.515527|S|100|17.82|0|100
C|VSCO|20240724|09:35:41.275800|S|300|17.85|0|300
C|VSCO|20240724|09:42:51.085567|S|7|17.64|0|7
C|VSCO|20240724|11:18:00.435193|S|200|17.92|0|200
C|VSCO|20240724|11:50:50.686954|S|9|18.08|0|9
C|VSCO|20240724|11:50:50.686960|S|9|18.08|0|9
C|VSCO|20240724|11:50:50.686966|S|26|18.08|0|26
C|VSCO|20240724|11:50:50.686995|S|197|18.08|0|197
C|VSCO|20240724|11:50:50.903518|S|53|18.08|0|53
C|VSCO|20240724|11:59:24.284220|S|179|17.96|0|179
C|VSCO|20240724|13:58:47.579141|S|78|18.11|0|78
C|VSCO|20240724|14:10:21.198208|S|4|18.15|0|4
C|VSCO|20240724|14:18:12.518035|S|74|18.05|0|74
C|VSCO|20240724|15:10:31.180904|S|11|17.93|0|11
C|VSCO|20240724|15:10:31.180970|S|227|17.93|0|227
C|VSCO|20240724|15:35:56.810476|S|228|17.99|0|228
C|VSCO|20240724|15:35:56.810725|S|34|17.99|0|34
C|VSCO|20240724|15:45:01.635463|S|20|17.95|0|20
C|VSCO|20240724|15:47:45.185617|S|3|17.9|0|3
C|VSCO|20240724|15:54:00.376521|S|2|17.96|0|2
C|VSCO|20240724|15:58:51.084653|S|2|17.94|0|2
C|VSCO|20240724|15:59:26.176902|S|100|17.91|0|100
C|VSCO|20240724|15:59:26.455728|S|100|17.91|0|100
C|VSCO|20240724|15:59:27.570258|S|25|17.91|0|25
C|VSCO|20240724|15:59:27.570267|S|75|17.91|0|75
C|VSCO|20240724|15:59:32.973876|S|30|17.92|0|30
C|VSCO|20240724|15:59:35.148072|S|24|17.93|0|24
C|VSCO|20240724|15:59:43.444003|S|24|17.935|0|24
C|VSCO|20240724|15:59:46.116909|S|24|17.955|0|24
C|VSCO|20240724|15:59:47.483967|S|24|17.955|0|24
C|VSCO|20240724|15:59:55.249829|S|1|17.92|0|1
C|VSEC|20240724|09:41:23.110039|S|100|93.71|0|100
C|VSEC|20240724|12:23:59.813579|S|1|93.34|0|1
C|VSEC|20240724|13:42:54.730165|S|2|92.44|0|2
C|VSEC|20240724|15:36:55.135611|S|11|91.13|0|11
C|VSEE|20240724|12:51:27.489733|E|9|3.22|0|9
C|VSEE|20240724|15:24:40.953370|E|21|3.09|0|21
C|VSEE|20240724|15:25:33.648836|E|21|3.09|0|21
C|VSH|20240724|10:09:50.109380|S|5|24|0|5
C|VSH|20240724|10:24:16.398512|S|1|24.05|0|1
C|VSH|20240724|11:09:37.906368|S|5|23.91|0|5
C|VSH|20240724|11:42:51.200649|S|6|23.91|0|6
C|VSH|20240724|13:02:38.355398|S|75|23.75|0|75
C|VSH|20240724|14:57:27.052535|S|6|23.62|0|6
C|VSH|20240724|15:09:26.485855|S|6|23.59|0|6
C|VSH|20240724|15:09:29.859515|S|94|23.59|0|94
C|VSH|20240724|15:13:12.620143|S|100|23.59|0|100
C|VSH|20240724|15:13:12.621305|S|80|23.59|0|80
C|VSH|20240724|15:31:50.532962|S|18|23.55|0|18
C|VSH|20240724|15:33:25.701148|S|1|23.6|0|1
C|VSH|20240724|15:35:53.532601|S|100|23.6|0|100
C|VSH|20240724|15:35:54.330937|S|86|23.6|0|86
C|VSH|20240724|15:36:58.306424|S|1|23.59|0|1
C|VSH|20240724|15:36:58.306424|S|4|23.59|0|4
C|VSH|20240724|15:37:36.282705|S|5|23.6|0|5
C|VSH|20240724|15:45:20.800604|S|94|23.59|0|94
C|VSH|20240724|15:46:22.242605|S|6|23.59|0|6
C|VSH|20240724|15:46:22.242606|S|100|23.59|0|100
C|VSH|20240724|15:46:22.242606|S|4|23.59|0|4
C|VSH|20240724|15:46:22.242607|S|5|23.59|0|5
C|VSH|20240724|15:48:01.439878|S|100|23.56|0|100
C|VSH|20240724|15:48:30.083475|S|6|23.55|0|6
C|VSH|20240724|15:48:50.433379|S|100|23.56|0|100
C|VSH|20240724|15:48:51.121187|S|5|23.57|0|5
C|VSH|20240724|15:49:02.274022|S|6|23.58|0|6
C|VSH|20240724|15:49:54.195048|S|1|23.59|0|1
C|VSH|20240724|15:51:43.757851|S|4|23.54|0|4
C|VSH|20240724|15:51:43.757851|S|6|23.54|0|6
C|VSH|20240724|15:52:37.904639|S|6|23.52|0|6
C|VSH|20240724|15:52:37.904639|S|100|23.52|0|100
C|VSH|20240724|15:52:51.903835|S|100|23.53|0|100
C|VSH|20240724|15:54:54.557813|S|5|23.49|0|5
C|VSH|20240724|15:55:28.864926|S|100|23.48|0|100
C|VSH|20240724|15:55:34.276169|S|100|23.48|0|100
C|VSH|20240724|15:56:15.357981|S|4|23.5|0|4
C|VSH|20240724|15:56:36.729883|S|74|23.5|0|74
C|VSH|20240724|15:57:25.332651|S|100|23.49|0|100
C|VSH|20240724|15:57:26.201905|S|6|23.49|0|6
C|VSH|20240724|15:57:41.254466|S|6|23.49|0|6
C|VSH|20240724|15:58:00.018535|S|5|23.49|0|5
C|VSH|20240724|15:58:10.016880|S|100|23.5|0|100
C|VSH|20240724|15:58:10.942011|S|100|23.5|0|100
C|VSH|20240724|15:58:12.326506|S|100|23.5|0|100
C|VSH|20240724|15:58:21.395683|S|21|23.5|0|21
C|VSH|20240724|15:58:45.491515|S|27|23.5|0|27
C|VSH|20240724|15:58:45.491515|S|73|23.5|0|73
C|VSH|20240724|15:58:51.272134|S|100|23.5|0|100
C|VSH|20240724|15:59:02.340062|S|2|23.5|0|2
C|VSH|20240724|15:59:02.340063|S|32|23.5|0|32
C|VSH|20240724|15:59:02.622095|S|100|23.5|0|100
C|VSH|20240724|15:59:02.634476|S|100|23.5|0|100
C|VSH|20240724|15:59:08.713864|S|100|23.5|0|100
C|VSH|20240724|15:59:31.731541|S|100|23.5|0|100
C|VSH|20240724|15:59:36.889124|S|7|23.515|0|7
C|VSH|20240724|15:59:38.340066|S|7|23.515|0|7
C|VSH|20240724|15:59:38.759912|S|74|23.515|0|74
C|VSH|20240724|15:59:39.968743|S|12|23.515|0|12
C|VSH|20240724|15:59:39.968744|S|88|23.52|0|88
C|VSH|20240724|15:59:39.983218|S|86|23.52|0|86
C|VSH|20240724|15:59:41.018219|S|25|23.515|0|25
C|VSH|20240724|15:59:41.289874|S|5|23.515|0|5
C|VSH|20240724|15:59:41.305203|S|39|23.515|0|39
C|VSH|20240724|15:59:42.626198|S|12|23.515|0|12
C|VSH|20240724|15:59:43.680184|S|19|23.515|0|19
C|VSH|20240724|15:59:43.680184|S|63|23.52|0|63
C|VSH|20240724|15:59:44.588047|S|100|23.51|0|100
C|VSH|20240724|15:59:45.378522|S|5|23.515|0|5
C|VSH|20240724|15:59:45.838895|S|5|23.52|0|5
C|VSH|20240724|15:59:45.838895|S|95|23.515|0|95
C|VSH|20240724|15:59:46.078515|S|7|23.515|0|7
C|VSH|20240724|15:59:46.224623|S|2|23.515|0|2
C|VSH|20240724|15:59:47.585276|S|22|23.505|0|22
C|VSH|20240724|15:59:48.472563|S|3|23.505|0|3
C|VSH|20240724|15:59:49.198981|S|3|23.505|0|3
C|VSH|20240724|15:59:49.514654|S|3|23.505|0|3
C|VSH|20240724|15:59:49.536976|S|2|23.505|0|2
C|VSH|20240724|15:59:49.571253|S|1|23.505|0|1
C|VSH|20240724|15:59:55.033143|S|100|23.47|0|100
C|VSS|20240724|15:31:29.328816|S|76|118.78|0|76
C|VST|20240724|09:34:01.998767|S|50|79.35|0|50
C|VST|20240724|09:34:01.998835|S|50|79.35|0|50
C|VST|20240724|09:38:16.226585|S|100|78.99|0|100
C|VST|20240724|09:38:31.568584|S|100|79.02|0|100
C|VST|20240724|09:39:01.741957|S|100|78.9|0|100
C|VST|20240724|09:41:03.552383|S|40|78.34|0|40
C|VST|20240724|09:43:46.514829|S|100|77.83|0|100
C|VST|20240724|10:00:43.610947|S|2|76.04|0|2
C|VST|20240724|10:11:22.714824|S|13|76.48|0|13
C|VST|20240724|10:17:50.453885|S|25|76.48|0|25
C|VST|20240724|10:26:14.346105|S|20|76.11|0|20
C|VST|20240724|10:31:15.856249|S|100|76.41|0|100
C|VST|20240724|10:38:26.636013|S|37|76.51|0|37
C|VST|20240724|10:40:35.811160|S|100|76.46|0|100
C|VST|20240724|10:49:29.541745|S|20|75.88|0|20
C|VST|20240724|10:52:44.572679|S|100|75.48|0|100
C|VST|20240724|10:58:36.775269|S|47|76.38|0|47
C|VST|20240724|11:16:27.573789|S|100|76.31|0|100
C|VST|20240724|11:18:14.607921|S|100|76.21|0|100
C|VST|20240724|11:25:37.351202|S|25|75.77|0|25
C|VST|20240724|11:27:30.464882|S|70|75.56|0|70
C|VST|20240724|11:28:52.178251|S|20|75.32|0|20
C|VST|20240724|11:43:54.749024|S|61|75.72|0|61
C|VST|20240724|11:55:04.385453|S|8|75.85|0|8
C|VST|20240724|12:00:43.805678|S|1|75.86|0|1
C|VST|20240724|12:02:37.882728|S|30|75.66|0|30
C|VST|20240724|12:14:34.330541|S|30|75.54|0|30
C|VST|20240724|12:23:45.910170|S|99|75.35|0|99
C|VST|20240724|12:28:00.985092|S|103|75.01|0|103
C|VST|20240724|12:28:16.176106|S|5|74.63|0|5
C|VST|20240724|12:28:16.176779|S|20|74.63|0|20
C|VST|20240724|12:30:14.199333|S|2|74.29|0|2
C|VST|20240724|12:40:01.368812|S|1|73.77|0|1
C|VST|20240724|12:40:01.368912|S|1|73.77|0|1
C|VST|20240724|13:01:59.206008|S|1|75.46|0|1
C|VST|20240724|13:36:14.005317|S|120|75.32|0|120
C|VST|20240724|13:41:57.093057|S|120|75.34|0|120
C|VST|20240724|13:44:06.361700|S|93|75.07|0|93
C|VST|20240724|13:51:00.957571|S|81|74.83|0|81
C|VST|20240724|14:00:28.157850|S|100|74.78|0|100
C|VST|20240724|14:11:46.930659|S|7|74.88|0|7
C|VST|20240724|14:19:46.702575|S|31|74.36|0|31
C|VST|20240724|14:22:07.034880|S|6|74.17|0|6
C|VST|20240724|14:24:53.844810|S|100|74.02|0|100
C|VST|20240724|14:41:15.532228|S|6|74.14|0|6
C|VST|20240724|15:00:34.206565|S|100|73.72|0|100
C|VST|20240724|15:02:32.448069|S|20|73.65|0|20
C|VST|20240724|15:15:52.537747|S|10|73.42|0|10
C|VST|20240724|15:20:16.563644|S|8|73.28|0|8
C|VST|20240724|15:23:19.181529|S|100|73.25|0|100
C|VST|20240724|15:30:40.595983|S|100|73.21|0|100
C|VST|20240724|15:31:23.658200|S|26|73.22|0|26
C|VST|20240724|15:31:30.663231|S|120|73.2|0|120
C|VST|20240724|15:36:31.301843|S|120|73.35|0|120
C|VST|20240724|15:38:54.363188|S|5|73.19|0|5
C|VST|20240724|15:38:57.447293|S|85|73.19|0|85
C|VST|20240724|15:48:05.759883|S|1|72.47|0|1
C|VST|20240724|15:52:06.459262|S|18|72.25|0|18
C|VST|20240724|15:52:31.690387|S|11|72.19|0|11
C|VST|20240724|15:57:30.520664|S|15|72.29|0|15
C|VST|20240724|15:57:32.945650|S|2|72.22|0|2
C|VST|20240724|15:57:32.946038|S|6|72.22|0|6
C|VST|20240724|15:58:48.708646|S|8|72.29|0|8
C|VST|20240724|15:59:15.397379|S|1|72.31|0|1
C|VST|20240724|15:59:31.986046|S|2|72.31|0|2
C|VST|20240724|15:59:32.788335|S|24|72.305|0|24
C|VST|20240724|15:59:51.339637|S|100|72.52|0|100
C|VSTM|20240724|10:20:52.271670|S|10|2.81|0|10
C|VSTM|20240724|10:29:09.014260|S|100|2.83|0|100
C|VSTM|20240724|10:47:24.059655|S|10|2.82|0|10
C|VSTM|20240724|10:50:12.668827|S|10|2.82|0|10
C|VSTM|20240724|11:10:14.282932|S|10|2.86|0|10
C|VSTM|20240724|12:26:07.859872|S|4|2.895|0|4
C|VSTM|20240724|12:28:58.533450|S|4|2.895|0|4
C|VSTM|20240724|13:03:22.616040|S|100|2.97|0|100
C|VSTM|20240724|13:12:08.163989|S|100|2.99|0|100
C|VSTM|20240724|13:16:41.891935|S|100|2.99|0|100
C|VSTM|20240724|13:25:21.867511|S|10|2.98|0|10
C|VSTM|20240724|13:28:19.790559|S|76|2.99|0|76
C|VSTM|20240724|13:54:03.204515|S|100|3|0|100
C|VSTM|20240724|13:56:42.948771|S|100|2.995|0|100
C|VSTM|20240724|14:17:45.718719|S|100|2.99|0|100
C|VSTM|20240724|14:32:00.409732|S|100|3|0|100
C|VSTM|20240724|14:46:03.773968|S|100|2.97|0|100
C|VSTM|20240724|15:53:20.027953|S|100|2.96|0|100
C|VSTO|20240724|10:38:27.522146|S|2|38.38|0|2
C|VSTO|20240724|10:38:27.522334|S|143|38.37|0|143
C|VSTO|20240724|10:38:27.522334|S|7|38.37|0|7
C|VSTO|20240724|11:18:23.865794|S|15|38.35|0|15
C|VSTO|20240724|15:37:03.242703|S|3|38.48|0|3
C|VSTO|20240724|15:37:11.191756|S|8|38.48|0|8
C|VSTO|20240724|15:59:43.859726|S|9|38.31|0|9
C|VSTS|20240724|12:32:51.401970|S|59|12.54|0|59
C|VSTS|20240724|14:14:25.752143|S|1|12.5|0|1
C|VSTS|20240724|14:26:20.650029|S|50|12.41|0|50
C|VSTS|20240724|14:26:20.650029|S|107|12.41|0|107
C|VSTS|20240724|15:47:39.009098|S|100|12.45|0|100
C|VSTS|20240724|15:47:51.009506|S|100|12.44|0|100
C|VSTS|20240724|15:49:47.480717|S|67|12.47|0|67
C|VSTS|20240724|15:51:29.258955|S|100|12.44|0|100
C|VSTS|20240724|15:52:32.498113|S|9|12.41|0|9
C|VSTS|20240724|15:53:04.476595|S|100|12.42|0|100
C|VSTS|20240724|15:57:42.938139|S|24|12.42|0|24
C|VSTS|20240724|15:58:24.599270|S|19|12.43|0|19
C|VSTS|20240724|15:59:22.176119|S|100|12.41|0|100
C|VSTS|20240724|15:59:22.186767|S|100|12.41|0|100
C|VSTS|20240724|15:59:22.215755|S|29|12.41|0|29
C|VSTS|20240724|15:59:22.472630|S|100|12.41|0|100
C|VT|20240724|11:13:36.950556|S|1|113.55|0|1
C|VT|20240724|11:46:21.316397|S|10|113.53|0|10
C|VT|20240724|14:06:46.407409|S|8|113.28|0|8
C|VT|20240724|14:41:27.651092|S|1|113.08|0|1
C|VTC|20240724|13:02:21.273734|S|50|76.36|0|50
C|VTC|20240724|15:08:30.513300|S|50|76.13|0|50
C|VTC|20240724|15:26:30.703387|S|50|76.17|0|50
C|VTC|20240724|15:30:56.237816|S|50|76.16|0|50
C|VTC|20240724|15:59:55.049875|S|93|76.08|0|93
C|VTEB|20240724|09:56:54.522094|S|2|50.46|0|2
C|VTEB|20240724|09:56:54.540665|S|4|50.46|0|4
C|VTEB|20240724|10:13:50.746506|S|100|50.495|0|100
C|VTEB|20240724|10:13:50.746506|S|34|50.495|0|34
C|VTEB|20240724|10:13:50.746506|S|35|50.495|0|35
C|VTEB|20240724|10:13:50.746507|S|78|50.495|0|78
C|VTEB|20240724|10:13:50.746507|S|38|50.495|0|38
C|VTEB|20240724|10:13:50.746508|S|35|50.495|0|35
C|VTEB|20240724|10:21:41.522333|S|400|50.52|0|400
C|VTEB|20240724|10:35:56.774497|S|20|50.515|0|20
C|VTEB|20240724|10:35:56.774497|S|41|50.515|0|41
C|VTEB|20240724|10:35:56.774497|S|41|50.515|0|41
C|VTEB|20240724|10:35:56.774498|S|398|50.52|0|398
C|VTEB|20240724|10:49:04.277111|S|33|50.515|0|33
C|VTEB|20240724|10:49:04.277112|S|41|50.515|0|41
C|VTEB|20240724|10:49:04.277112|S|3|50.515|0|3
C|VTEB|20240724|10:50:00.858146|S|9|50.515|0|9
C|VTEB|20240724|10:51:04.688907|S|78|50.515|0|78
C|VTEB|20240724|10:51:04.688908|S|22|50.515|0|22
C|VTEB|20240724|10:51:04.688983|S|47|50.515|0|47
C|VTEB|20240724|10:51:04.688983|S|17|50.515|0|17
C|VTEB|20240724|10:51:04.688984|S|44|50.515|0|44
C|VTEB|20240724|10:51:04.688984|S|42|50.515|0|42
C|VTEB|20240724|10:51:04.688984|S|41|50.515|0|41
C|VTEB|20240724|10:51:04.688985|S|35|50.515|0|35
C|VTEB|20240724|10:51:28.261629|S|4|50.515|0|4
C|VTEB|20240724|10:51:28.261630|S|12|50.515|0|12
C|VTEB|20240724|10:51:28.261630|S|35|50.515|0|35
C|VTEB|20240724|10:53:04.059089|S|28|50.515|0|28
C|VTEB|20240724|10:53:04.059090|S|30|50.515|0|30
C|VTEB|20240724|10:53:11.783470|S|100|50.515|0|100
C|VTEB|20240724|10:53:11.783470|S|8|50.515|0|8
C|VTEB|20240724|10:53:11.783471|S|78|50.515|0|78
C|VTEB|20240724|10:53:11.783472|S|39|50.515|0|39
C|VTEB|20240724|10:53:11.783472|S|42|50.515|0|42
C|VTEB|20240724|10:53:11.783472|S|42|50.515|0|42
C|VTEB|20240724|10:53:11.783472|S|39|50.515|0|39
C|VTEB|20240724|10:53:11.783472|S|40|50.515|0|40
C|VTEB|20240724|10:53:11.783473|S|27|50.515|0|27
C|VTEB|20240724|10:53:11.783473|S|47|50.515|0|47
C|VTEB|20240724|10:53:11.783473|S|38|50.515|0|38
C|VTEB|20240724|10:53:11.783732|S|52|50.515|0|52
C|VTEB|20240724|10:53:11.783732|S|13|50.515|0|13
C|VTEB|20240724|10:53:11.783732|S|43|50.515|0|43
C|VTEB|20240724|10:53:11.783733|S|44|50.515|0|44
C|VTEB|20240724|10:53:11.783733|S|42|50.515|0|42
C|VTEB|20240724|10:53:11.783733|S|19|50.515|0|19
C|VTEB|20240724|10:53:11.783733|S|42|50.515|0|42
C|VTEB|20240724|10:53:12.310498|S|23|50.515|0|23
C|VTEB|20240724|10:53:12.310498|S|42|50.515|0|42
C|VTEB|20240724|10:53:12.310498|S|42|50.515|0|42
C|VTEB|20240724|10:53:12.310499|S|42|50.515|0|42
C|VTEB|20240724|10:53:12.310499|S|42|50.515|0|42
C|VTEB|20240724|10:55:02.477816|S|20|50.515|0|20
C|VTEB|20240724|10:55:03.112297|S|500|50.52|0|500
C|VTEB|20240724|10:56:02.311502|S|20|50.515|0|20
C|VTEB|20240724|10:56:02.311502|S|42|50.515|0|42
C|VTEB|20240724|10:56:15.166022|S|25|50.515|0|25
C|VTEB|20240724|10:56:17.017746|S|20|50.515|0|20
C|VTEB|20240724|10:57:24.562905|S|21|50.515|0|21
C|VTEB|20240724|11:00:05.228719|S|43|50.515|0|43
C|VTEB|20240724|11:00:05.228719|S|21|50.515|0|21
C|VTEB|20240724|11:16:20.888269|S|100|50.505|0|100
C|VTEB|20240724|11:16:20.888270|S|40|50.505|0|40
C|VTEB|20240724|11:16:20.888270|S|89|50.505|0|89
C|VTEB|20240724|11:16:20.888271|S|41|50.505|0|41
C|VTEB|20240724|11:16:20.888271|S|39|50.505|0|39
C|VTEB|20240724|11:16:20.888271|S|1|50.505|0|1
C|VTEB|20240724|11:16:20.888271|S|42|50.505|0|42
C|VTEB|20240724|11:16:20.888271|S|56|50.505|0|56
C|VTEB|20240724|11:32:44.677200|S|42|50.495|0|42
C|VTEB|20240724|11:32:44.677200|S|200|50.495|0|200
C|VTEB|20240724|11:32:44.677200|S|41|50.495|0|41
C|VTEB|20240724|11:32:44.677201|S|41|50.495|0|41
C|VTEB|20240724|11:32:44.677201|S|41|50.495|0|41
C|VTEB|20240724|11:32:44.677202|S|435|50.5|0|435
C|VTEB|20240724|11:32:44.677202|S|8|50.5|0|8
C|VTEB|20240724|11:32:44.680480|S|165|50.5|0|165
C|VTEB|20240724|11:32:44.680481|S|71|50.5|0|71
C|VTEB|20240724|11:32:54.975199|S|382|50.5|0|382
C|VTEB|20240724|11:54:47.247686|S|140|50.485|0|140
C|VTEB|20240724|11:57:38.536901|S|60|50.48|0|60
C|VTEB|20240724|12:09:03.637468|S|82|50.475|0|82
C|VTEB|20240724|12:09:08.462901|S|42|50.475|0|42
C|VTEB|20240724|12:09:08.766529|S|76|50.475|0|76
C|VTEB|20240724|12:09:08.766529|S|7|50.475|0|7
C|VTEB|20240724|12:09:09.066086|S|38|50.475|0|38
C|VTEB|20240724|12:09:09.066086|S|36|50.475|0|36
C|VTEB|20240724|12:09:09.066086|S|43|50.475|0|43
C|VTEB|20240724|12:09:09.330492|S|4|50.475|0|4
C|VTEB|20240724|12:09:09.330493|S|43|50.475|0|43
C|VTEB|20240724|12:09:09.330493|S|43|50.475|0|43
C|VTEB|20240724|12:09:09.330494|S|10|50.475|0|10
C|VTEB|20240724|12:09:09.599439|S|33|50.475|0|33
C|VTEB|20240724|12:09:09.599439|S|26|50.475|0|26
C|VTEB|20240724|12:09:09.620952|S|35|50.475|0|35
C|VTEB|20240724|12:09:09.620952|S|46|50.475|0|46
C|VTEB|20240724|12:09:09.620952|S|19|50.475|0|19
C|VTEB|20240724|12:09:09.806590|S|44|50.475|0|44
C|VTEB|20240724|12:09:09.806590|S|10|50.475|0|10
C|VTEB|20240724|12:09:09.806590|S|46|50.475|0|46
C|VTEB|20240724|12:09:16.548228|S|46|50.475|0|46
C|VTEB|20240724|12:09:16.548229|S|13|50.475|0|13
C|VTEB|20240724|12:09:16.548229|S|43|50.475|0|43
C|VTEB|20240724|12:09:16.828708|S|29|50.475|0|29
C|VTEB|20240724|12:09:16.828708|S|40|50.475|0|40
C|VTEB|20240724|12:09:16.828709|S|31|50.475|0|31
C|VTEB|20240724|12:09:17.130084|S|10|50.475|0|10
C|VTEB|20240724|12:09:30.049089|S|40|50.475|0|40
C|VTEB|20240724|12:11:24.495037|S|21|50.475|0|21
C|VTEB|20240724|12:12:31.397740|S|40|50.475|0|40
C|VTEB|20240724|12:12:34.222249|S|800|50.48|0|800
C|VTEB|20240724|12:15:40.061741|S|79|50.48|0|79
C|VTEB|20240724|12:35:59.355272|S|500|50.48|0|500
C|VTEB|20240724|13:21:30.035732|S|100|50.45|0|100
C|VTEB|20240724|13:22:14.160507|S|200|50.44|0|200
C|VTEB|20240724|13:27:05.143565|S|96|50.43|0|96
C|VTEB|20240724|13:27:05.221318|S|96|50.43|0|96
C|VTEB|20240724|14:38:04.595654|S|400|50.39|0|400
C|VTEB|20240724|14:43:40.888907|S|66|50.39|0|66
C|VTEB|20240724|15:26:38.698042|S|400|50.38|0|400
C|VTEB|20240724|15:30:08.041792|S|701|50.38|0|701
C|VTEB|20240724|15:30:08.042278|S|199|50.38|0|199
C|VTEB|20240724|15:30:44.072066|S|400|50.38|0|400
C|VTEB|20240724|15:35:05.584361|S|1100|50.38|0|1100
C|VTEB|20240724|15:35:08.786490|S|1100|50.38|0|1100
C|VTEB|20240724|15:35:37.851579|S|153|50.38|0|153
C|VTEB|20240724|15:40:20.094956|S|400|50.38|0|400
C|VTEB|20240724|15:49:02.597727|S|400|50.37|0|400
C|VTEB|20240724|15:49:11.789601|S|96|50.365|0|96
C|VTEB|20240724|15:49:11.795051|S|92|50.365|0|92
C|VTEB|20240724|15:49:25.204048|S|514|50.36|0|514
C|VTEB|20240724|15:49:59.923157|S|97|50.36|0|97
C|VTEB|20240724|15:49:59.928120|S|3|50.36|0|3
C|VTEB|20240724|15:53:24.462531|S|3|50.35|0|3
C|VTEB|20240724|15:59:48.062784|S|19|50.335|0|19
C|VTEX|20240724|13:13:55.265379|S|88|6.49|0|88
C|VTEX|20240724|14:32:33.290509|S|68|6.49|0|68
C|VTEX|20240724|14:48:35.873924|S|100|6.44|0|100
C|VTEX|20240724|15:25:34.035334|S|156|6.46|0|156
C|VTI|20240724|09:45:00.146390|S|100|271.23|0|100
C|VTI|20240724|09:45:12.032854|S|100|271.19|0|100
C|VTI|20240724|10:24:03.034128|S|1|270.13|0|1
C|VTI|20240724|10:24:49.365155|S|67|270.04|0|67
C|VTI|20240724|10:29:33.000275|S|24|270.19|0|24
C|VTI|20240724|10:36:54.693703|S|10|270.05|0|10
C|VTI|20240724|10:43:01.503359|S|2|269.97|0|2
C|VTI|20240724|10:59:34.184714|S|2|270.06|0|2
C|VTI|20240724|12:36:58.214701|S|50|269.39|0|50
C|VTI|20240724|13:58:23.021682|S|15|269.09|0|15
C|VTI|20240724|14:06:41.395525|S|3|269.13|0|3
C|VTI|20240724|14:08:58.111621|S|5|269.13|0|5
C|VTI|20240724|14:12:12.525511|S|53|269.11|0|53
C|VTI|20240724|14:21:15.032700|S|5|268.76|0|5
C|VTI|20240724|14:29:38.509083|S|1|268.74|0|1
C|VTI|20240724|14:37:05.761164|S|75|268.78|0|75
C|VTI|20240724|14:52:51.207325|S|21|268.07|0|21
C|VTI|20240724|15:04:00.071038|S|2|268.09|0|2
C|VTI|20240724|15:10:14.285755|S|1|268.05|0|1
C|VTI|20240724|15:14:09.613639|S|75|268.02|0|75
C|VTI|20240724|15:20:42.549376|S|200|268.05|0|200
C|VTI|20240724|15:25:20.308792|S|46|268.04|0|46
C|VTI|20240724|15:25:20.320649|S|16|268.04|0|16
C|VTI|20240724|15:25:22.360966|S|37|268|0|37
C|VTI|20240724|15:26:47.147472|S|13|268|0|13
C|VTI|20240724|15:26:47.147472|S|8|268|0|8
C|VTI|20240724|15:31:47.754776|S|10|267.75|0|10
C|VTI|20240724|15:31:47.754776|S|8|267.75|0|8
C|VTI|20240724|15:35:54.314904|S|27|268.16|0|27
C|VTI|20240724|15:39:27.211829|S|1|268.25|0|1
C|VTI|20240724|15:39:27.233016|S|1|268.25|0|1
C|VTI|20240724|15:39:27.326744|S|39|268.25|0|39
C|VTI|20240724|15:43:12.904149|S|190|268.24|0|190
C|VTI|20240724|15:59:08.634446|S|200|267.41|0|200
C|VTI|20240724|15:59:09.410990|S|5|267.46|0|5
C|VTI|20240724|15:59:37.360924|S|2|267.59|0|2
C|VTI|20240724|15:59:37.369758|S|2|267.59|0|2
C|VTIP|20240724|09:42:00.203975|S|110|48.33|0|110
C|VTIP|20240724|15:45:05.725495|S|100|48.3|0|100
C|VTIP|20240724|15:59:30.496353|S|10|48.295|0|10
C|VTLE|20240724|09:50:13.391475|S|2|43.93|0|2
C|VTLE|20240724|09:50:26.184428|S|1|43.93|0|1
C|VTLE|20240724|10:55:45.636245|S|100|43.98|0|100
C|VTLE|20240724|11:00:17.449336|S|75|43.72|0|75
C|VTLE|20240724|11:19:34.253694|S|6|43.77|0|6
C|VTLE|20240724|11:33:02.511237|S|100|43.87|0|100
C|VTLE|20240724|13:49:55.521179|S|5|43.44|0|5
C|VTLE|20240724|14:59:38.392817|S|8|42.98|0|8
C|VTLE|20240724|15:13:03.373340|S|50|43.07|0|50
C|VTLE|20240724|15:13:03.373403|S|50|43.07|0|50
C|VTLE|20240724|15:13:03.373462|S|50|43.08|0|50
C|VTLE|20240724|15:13:03.373519|S|50|43.08|0|50
C|VTLE|20240724|15:27:23.499424|S|68|42.96|0|68
C|VTLE|20240724|15:37:52.942641|S|24|42.93|0|24
C|VTLE|20240724|15:55:24.331296|S|1|42.95|0|1
C|VTMX|20240724|15:34:50.454355|S|27|29.93|0|27
C|VTMX|20240724|15:52:47.185617|S|17|29.96|0|17
C|VTMX|20240724|15:55:35.493914|S|1|29.91|0|1
C|VTOL|20240724|11:42:14.418319|S|1|37.12|0|1
C|VTOL|20240724|11:59:57.262426|S|1|37.16|0|1
C|VTOL|20240724|14:20:50.273012|S|4|36.61|0|4
C|VTOL|20240724|15:59:27.275565|S|1|36.45|0|1
C|VTR|20240724|09:35:03.099386|S|1|53.55|0|1
C|VTR|20240724|09:42:37.844411|S|100|53.89|0|100
C|VTR|20240724|09:42:37.844470|S|60|53.89|0|60
C|VTR|20240724|09:52:31.233210|S|57|53.82|0|57
C|VTR|20240724|09:57:33.192336|S|50|53.73|0|50
C|VTR|20240724|09:57:33.192402|S|50|53.73|0|50
C|VTR|20240724|10:24:49.202821|S|100|53.99|0|100
C|VTR|20240724|10:28:54.226142|S|6|53.99|0|6
C|VTR|20240724|10:58:20.552076|S|167|54.26|0|167
C|VTR|20240724|11:30:08.539061|S|1|54.39|0|1
C|VTR|20240724|11:30:08.539061|S|1|54.39|0|1
C|VTR|20240724|11:30:08.539061|S|1|54.39|0|1
C|VTR|20240724|11:31:54.691646|S|25|54.41|0|25
C|VTR|20240724|12:19:18.914124|S|150|54.46|0|150
C|VTR|20240724|13:26:38.156036|S|100|54.13|0|100
C|VTR|20240724|15:12:10.342983|S|8|53.69|0|8
C|VTR|20240724|15:31:06.148868|S|1|53.66|0|1
C|VTR|20240724|15:35:09.159656|S|77|53.65|0|77
C|VTR|20240724|15:35:54.314826|S|1|53.64|0|1
C|VTR|20240724|15:37:28.101992|S|1|53.62|0|1
C|VTR|20240724|15:37:28.101993|S|1|53.62|0|1
C|VTR|20240724|15:38:03.442413|S|1|53.62|0|1
C|VTR|20240724|15:48:51.012005|S|96|53.46|0|96
C|VTR|20240724|15:57:09.027556|S|100|53.49|0|100
C|VTR|20240724|15:57:09.027845|S|4|53.49|0|4
C|VTR|20240724|15:59:00.430090|S|14|53.52|0|14
C|VTRS|20240724|09:47:16.137670|S|9|11.71|0|9
C|VTRS|20240724|09:56:49.007632|S|511|11.62|0|511
C|VTRS|20240724|10:00:15.973791|S|1|11.64|0|1
C|VTRS|20240724|10:01:03.116621|S|100|11.66|0|100
C|VTRS|20240724|10:02:31.283412|S|100|11.65|0|100
C|VTRS|20240724|10:05:20.368082|S|35|11.66|0|35
C|VTRS|20240724|10:05:20.368082|S|65|11.66|0|65
C|VTRS|20240724|10:05:20.368082|S|158|11.655|0|158
C|VTRS|20240724|10:05:21.147243|S|10|11.66|0|10
C|VTRS|20240724|10:05:23.243659|S|9|11.66|0|9
C|VTRS|20240724|10:05:24.424993|S|100|11.65|0|100
C|VTRS|20240724|10:05:24.705544|S|7|11.66|0|7
C|VTRS|20240724|10:05:24.968054|S|6|11.66|0|6
C|VTRS|20240724|10:05:36.096898|S|5|11.65|0|5
C|VTRS|20240724|10:05:43.561797|S|5|11.66|0|5
C|VTRS|20240724|10:05:44.088934|S|4|11.66|0|4
C|VTRS|20240724|10:05:44.920901|S|4|11.665|0|4
C|VTRS|20240724|10:05:45.320333|S|3|11.67|0|3
C|VTRS|20240724|10:07:17.308654|S|100|11.63|0|100
C|VTRS|20240724|10:08:08.945881|S|100|11.63|0|100
C|VTRS|20240724|10:19:30.231050|S|100|11.61|0|100
C|VTRS|20240724|10:21:48.129510|S|100|11.62|0|100
C|VTRS|20240724|10:23:58.653658|S|100|11.635|0|100
C|VTRS|20240724|10:24:15.140098|S|1|11.63|0|1
C|VTRS|20240724|10:24:15.140098|S|1|11.63|0|1
C|VTRS|20240724|10:24:26.303572|S|1|11.62|0|1
C|VTRS|20240724|10:29:03.104958|S|100|11.59|0|100
C|VTRS|20240724|10:31:14.133125|S|100|11.6|0|100
C|VTRS|20240724|10:33:16.824514|S|100|11.62|0|100
C|VTRS|20240724|10:38:47.866507|S|5|11.64|0|5
C|VTRS|20240724|10:49:19.767525|S|5|11.63|0|5
C|VTRS|20240724|10:49:20.322665|S|16|11.63|0|16
C|VTRS|20240724|10:50:29.150448|S|133|11.63|0|133
C|VTRS|20240724|10:51:38.582572|S|100|11.645|0|100
C|VTRS|20240724|10:52:13.280125|S|28|11.65|0|28
C|VTRS|20240724|10:56:41.743532|S|91|11.69|0|91
C|VTRS|20240724|10:57:55.606931|S|100|11.67|0|100
C|VTRS|20240724|10:58:07.291231|S|100|11.65|0|100
C|VTRS|20240724|10:59:30.327328|S|100|11.65|0|100
C|VTRS|20240724|10:59:31.807918|S|100|11.65|0|100
C|VTRS|20240724|11:01:50.879265|S|40|11.64|0|40
C|VTRS|20240724|11:07:54.624085|S|100|11.61|0|100
C|VTRS|20240724|11:07:56.701806|S|100|11.61|0|100
C|VTRS|20240724|11:09:20.140365|S|257|11.61|0|257
C|VTRS|20240724|11:10:10.260300|S|51|11.62|0|51
C|VTRS|20240724|11:10:33.147824|S|21|11.62|0|21
C|VTRS|20240724|11:13:48.111544|S|200|11.62|0|200
C|VTRS|20240724|11:14:23.284698|S|200|11.63|0|200
C|VTRS|20240724|11:14:23.529637|S|200|11.63|0|200
C|VTRS|20240724|11:15:13.741179|S|77|11.63|0|77
C|VTRS|20240724|11:15:13.741180|S|584|11.63|0|584
C|VTRS|20240724|11:15:40.781105|S|200|11.64|0|200
C|VTRS|20240724|11:15:40.781358|S|200|11.64|0|200
C|VTRS|20240724|11:15:40.793882|S|200|11.64|0|200
C|VTRS|20240724|11:15:46.082691|S|200|11.65|0|200
C|VTRS|20240724|11:15:50.304044|S|100|11.65|0|100
C|VTRS|20240724|11:15:54.024466|S|100|11.65|0|100
C|VTRS|20240724|11:15:55.020048|S|100|11.65|0|100
C|VTRS|20240724|11:17:28.051647|S|6|11.65|0|6
C|VTRS|20240724|11:26:47.441841|S|145|11.65|0|145
C|VTRS|20240724|11:38:35.903073|S|17|11.67|0|17
C|VTRS|20240724|11:42:08.816806|S|167|11.68|0|167
C|VTRS|20240724|11:42:12.066687|S|368|11.68|0|368
C|VTRS|20240724|11:47:30.834815|S|300|11.68|0|300
C|VTRS|20240724|11:47:30.834871|S|210|11.68|0|210
C|VTRS|20240724|11:49:17.643709|S|71|11.67|0|71
C|VTRS|20240724|11:52:29.917823|S|5|11.71|0|5
C|VTRS|20240724|11:57:25.793049|S|5|11.69|0|5
C|VTRS|20240724|11:59:57.229370|S|1|11.715|0|1
C|VTRS|20240724|12:00:05.395024|S|5|11.71|0|5
C|VTRS|20240724|12:00:09.205270|S|200|11.72|0|200
C|VTRS|20240724|12:01:38.531057|S|200|11.74|0|200
C|VTRS|20240724|12:01:41.254052|S|5|11.74|0|5
C|VTRS|20240724|12:01:41.550065|S|195|11.74|0|195
C|VTRS|20240724|12:01:41.552415|S|200|11.74|0|200
C|VTRS|20240724|12:01:46.934559|S|200|11.74|0|200
C|VTRS|20240724|12:04:10.900870|S|56|11.75|0|56
C|VTRS|20240724|12:05:14.016002|S|100|11.76|0|100
C|VTRS|20240724|12:12:02.405016|S|200|11.76|0|200
C|VTRS|20240724|12:17:05.786704|S|13|11.78|0|13
C|VTRS|20240724|12:17:16.682465|S|15|11.78|0|15
C|VTRS|20240724|12:17:16.905256|S|172|11.78|0|172
C|VTRS|20240724|12:17:16.906623|S|200|11.78|0|200
C|VTRS|20240724|12:19:28.853697|S|7|11.77|0|7
C|VTRS|20240724|12:19:28.853697|S|14|11.77|0|14
C|VTRS|20240724|12:25:51.271386|S|22|11.78|0|22
C|VTRS|20240724|12:25:51.271386|S|11|11.78|0|11
C|VTRS|20240724|12:26:17.050136|S|3|11.77|0|3
C|VTRS|20240724|12:26:17.050137|S|5|11.77|0|5
C|VTRS|20240724|12:26:17.050137|S|2|11.77|0|2
C|VTRS|20240724|12:26:17.050137|S|4|11.77|0|4
C|VTRS|20240724|12:26:17.050138|S|7|11.77|0|7
C|VTRS|20240724|12:29:03.920046|S|502|11.78|0|502
C|VTRS|20240724|12:31:20.586864|S|6|11.77|0|6
C|VTRS|20240724|12:31:20.586864|S|4|11.77|0|4
C|VTRS|20240724|12:31:20.586864|S|100|11.77|0|100
C|VTRS|20240724|12:31:20.586865|S|9|11.77|0|9
C|VTRS|20240724|12:32:01.172374|S|5|11.78|0|5
C|VTRS|20240724|12:32:57.556462|S|5|11.78|0|5
C|VTRS|20240724|12:33:16.620393|S|15|11.78|0|15
C|VTRS|20240724|12:33:42.810189|S|4|11.77|0|4
C|VTRS|20240724|12:33:42.810190|S|12|11.77|0|12
C|VTRS|20240724|12:33:42.810190|S|9|11.77|0|9
C|VTRS|20240724|12:33:42.810190|S|6|11.77|0|6
C|VTRS|20240724|12:38:52.809101|S|246|11.77|0|246
C|VTRS|20240724|12:39:27.408962|S|3|11.77|0|3
C|VTRS|20240724|12:39:36.645410|S|100|11.77|0|100
C|VTRS|20240724|12:39:36.713596|S|100|11.77|0|100
C|VTRS|20240724|12:39:36.773486|S|100|11.77|0|100
C|VTRS|20240724|12:39:36.904972|S|100|11.77|0|100
C|VTRS|20240724|12:39:36.904972|S|100|11.77|0|100
C|VTRS|20240724|12:39:36.906760|S|100|11.77|0|100
C|VTRS|20240724|12:40:51.380077|S|4|11.76|0|4
C|VTRS|20240724|12:40:51.380077|S|6|11.76|0|6
C|VTRS|20240724|12:40:51.380077|S|3|11.76|0|3
C|VTRS|20240724|12:40:51.380078|S|14|11.76|0|14
C|VTRS|20240724|12:40:51.380078|S|9|11.76|0|9
C|VTRS|20240724|12:41:02.261977|S|5|11.77|0|5
C|VTRS|20240724|12:41:08.066743|S|177|11.77|0|177
C|VTRS|20240724|12:41:15.623585|S|4|11.76|0|4
C|VTRS|20240724|12:43:03.443254|S|12|11.75|0|12
C|VTRS|20240724|12:44:46.485289|S|3|11.73|0|3
C|VTRS|20240724|12:47:02.122761|S|6|11.73|0|6
C|VTRS|20240724|12:47:02.122761|S|26|11.73|0|26
C|VTRS|20240724|12:47:23.423880|S|100|11.73|0|100
C|VTRS|20240724|12:47:23.423880|S|200|11.73|0|200
C|VTRS|20240724|12:47:23.567825|S|2|11.73|0|2
C|VTRS|20240724|12:47:23.567825|S|100|11.73|0|100
C|VTRS|20240724|12:47:23.567826|S|100|11.73|0|100
C|VTRS|20240724|12:47:27.047984|S|100|11.73|0|100
C|VTRS|20240724|12:47:27.672851|S|100|11.73|0|100
C|VTRS|20240724|12:47:27.714390|S|100|11.73|0|100
C|VTRS|20240724|12:47:28.216893|S|200|11.73|0|200
C|VTRS|20240724|12:47:28.256999|S|100|11.73|0|100
C|VTRS|20240724|12:47:36.636696|S|300|11.73|0|300
C|VTRS|20240724|12:47:36.638814|S|100|11.73|0|100
C|VTRS|20240724|12:47:36.638814|S|1|11.73|0|1
C|VTRS|20240724|12:47:43.439823|S|12|11.72|0|12
C|VTRS|20240724|12:49:43.253042|S|38|11.73|0|38
C|VTRS|20240724|12:49:55.056163|S|300|11.73|0|300
C|VTRS|20240724|12:49:56.669423|S|100|11.73|0|100
C|VTRS|20240724|12:49:56.669423|S|300|11.73|0|300
C|VTRS|20240724|12:49:56.890780|S|100|11.73|0|100
C|VTRS|20240724|12:49:56.890780|S|300|11.73|0|300
C|VTRS|20240724|12:50:18.607688|S|4|11.72|0|4
C|VTRS|20240724|12:50:18.607688|S|4|11.72|0|4
C|VTRS|20240724|12:51:21.696723|S|5|11.73|0|5
C|VTRS|20240724|12:52:34.288037|S|3|11.72|0|3
C|VTRS|20240724|12:52:45.591086|S|5|11.73|0|5
C|VTRS|20240724|12:53:10.832775|S|15|11.73|0|15
C|VTRS|20240724|12:53:46.399599|S|5|11.73|0|5
C|VTRS|20240724|12:54:49.224874|S|10|11.73|0|10
C|VTRS|20240724|12:54:52.295799|S|3|11.73|0|3
C|VTRS|20240724|12:58:43.604456|S|5|11.73|0|5
C|VTRS|20240724|13:00:24.565590|S|6|11.74|0|6
C|VTRS|20240724|13:00:30.134959|S|1|11.74|0|1
C|VTRS|20240724|13:00:30.134959|S|12|11.74|0|12
C|VTRS|20240724|13:01:33.412004|S|100|11.74|0|100
C|VTRS|20240724|13:01:33.412004|S|1|11.74|0|1
C|VTRS|20240724|13:01:45.002484|S|5|11.75|0|5
C|VTRS|20240724|13:03:21.950369|S|5|11.745|0|5
C|VTRS|20240724|13:05:02.668714|S|5|11.745|0|5
C|VTRS|20240724|13:06:15.799627|S|5|11.75|0|5
C|VTRS|20240724|13:06:33.578116|S|5|11.75|0|5
C|VTRS|20240724|13:07:11.880406|S|4|11.76|0|4
C|VTRS|20240724|13:10:16.645341|S|200|11.76|0|200
C|VTRS|20240724|13:10:16.676596|S|200|11.76|0|200
C|VTRS|20240724|13:30:06.516145|S|200|11.72|0|200
C|VTRS|20240724|13:33:56.600742|S|200|11.71|0|200
C|VTRS|20240724|13:33:58.832331|S|200|11.71|0|200
C|VTRS|20240724|13:34:00.354427|S|200|11.71|0|200
C|VTRS|20240724|13:34:34.388176|S|200|11.71|0|200
C|VTRS|20240724|13:36:54.080265|S|200|11.73|0|200
C|VTRS|20240724|13:37:05.899645|S|200|11.73|0|200
C|VTRS|20240724|13:40:08.250659|S|100|11.72|0|100
C|VTRS|20240724|13:41:51.278492|S|180|11.72|0|180
C|VTRS|20240724|13:46:47.740234|S|10|11.73|0|10
C|VTRS|20240724|13:56:30.372093|S|100|11.72|0|100
C|VTRS|20240724|13:56:48.886879|S|100|11.72|0|100
C|VTRS|20240724|13:56:48.886879|S|100|11.72|0|100
C|VTRS|20240724|13:57:00.821291|S|200|11.725|0|200
C|VTRS|20240724|13:57:10.172892|S|100|11.72|0|100
C|VTRS|20240724|13:57:11.740862|S|100|11.72|0|100
C|VTRS|20240724|13:57:21.831683|S|100|11.72|0|100
C|VTRS|20240724|13:57:21.831683|S|100|11.72|0|100
C|VTRS|20240724|13:57:48.797139|S|100|11.72|0|100
C|VTRS|20240724|13:57:55.621872|S|12|11.72|0|12
C|VTRS|20240724|14:00:42.491054|S|18|11.73|0|18
C|VTRS|20240724|14:03:15.014658|S|7|11.74|0|7
C|VTRS|20240724|14:09:59.307168|S|13|11.73|0|13
C|VTRS|20240724|14:13:47.951489|S|5|11.73|0|5
C|VTRS|20240724|14:13:50.714830|S|7|11.73|0|7
C|VTRS|20240724|14:14:15.672131|S|188|11.73|0|188
C|VTRS|20240724|14:14:15.673667|S|117|11.73|0|117
C|VTRS|20240724|14:14:54.040803|S|12|11.72|0|12
C|VTRS|20240724|14:17:48.238080|S|6|11.71|0|6
C|VTRS|20240724|14:17:54.768547|S|487|11.715|0|487
C|VTRS|20240724|14:17:54.768547|S|18|11.72|0|18
C|VTRS|20240724|14:17:54.768547|S|2|11.72|0|2
C|VTRS|20240724|14:18:02.329359|S|341|11.72|0|341
C|VTRS|20240724|14:18:12.567487|S|100|11.72|0|100
C|VTRS|20240724|14:18:12.567509|S|100|11.72|0|100
C|VTRS|20240724|14:18:17.455226|S|107|11.72|0|107
C|VTRS|20240724|14:21:03.810891|S|100|11.71|0|100
C|VTRS|20240724|14:27:15.710861|S|200|11.71|0|200
C|VTRS|20240724|14:27:22.064649|S|200|11.71|0|200
C|VTRS|20240724|14:27:31.894277|S|18|11.71|0|18
C|VTRS|20240724|14:27:45.011068|S|118|11.71|0|118
C|VTRS|20240724|14:28:51.334489|S|18|11.7|0|18
C|VTRS|20240724|14:31:24.182724|S|10|11.71|0|10
C|VTRS|20240724|14:33:30.080665|S|12|11.705|0|12
C|VTRS|20240724|14:34:48.406972|S|200|11.71|0|200
C|VTRS|20240724|14:35:03.019981|S|122|11.71|0|122
C|VTRS|20240724|14:36:51.335929|S|12|11.7|0|12
C|VTRS|20240724|14:39:21.541846|S|12|11.69|0|12
C|VTRS|20240724|14:42:50.061968|S|12|11.68|0|12
C|VTRS|20240724|14:46:14.077430|S|1|11.69|0|1
C|VTRS|20240724|14:51:36.078194|S|100|11.68|0|100
C|VTRS|20240724|14:52:10.059719|S|53|11.67|0|53
C|VTRS|20240724|14:53:10.907592|S|1|11.68|0|1
C|VTRS|20240724|14:55:32.286090|S|2|11.675|0|2
C|VTRS|20240724|14:55:42.740361|S|200|11.69|0|200
C|VTRS|20240724|14:55:42.895933|S|200|11.69|0|200
C|VTRS|20240724|14:56:29.878366|S|5|11.68|0|5
C|VTRS|20240724|14:57:22.690879|S|1|11.68|0|1
C|VTRS|20240724|14:57:33.908235|S|1|11.68|0|1
C|VTRS|20240724|14:59:41.298838|S|2|11.69|0|2
C|VTRS|20240724|14:59:41.298838|S|1|11.69|0|1
C|VTRS|20240724|14:59:47.854425|S|3|11.7|0|3
C|VTRS|20240724|15:00:44.510459|S|2|11.69|0|2
C|VTRS|20240724|15:02:45.588873|S|157|11.7|0|157
C|VTRS|20240724|15:06:35.558681|S|18|11.68|0|18
C|VTRS|20240724|15:07:19.025533|S|300|11.69|0|300
C|VTRS|20240724|15:08:15.669285|S|300|11.69|0|300
C|VTRS|20240724|15:08:15.941380|S|300|11.69|0|300
C|VTRS|20240724|15:08:44.299841|S|3|11.68|0|3
C|VTRS|20240724|15:08:44.299841|S|2|11.68|0|2
C|VTRS|20240724|15:08:45.202191|S|300|11.69|0|300
C|VTRS|20240724|15:09:26.744343|S|300|11.69|0|300
C|VTRS|20240724|15:10:26.040028|S|4|11.68|0|4
C|VTRS|20240724|15:10:37.036860|S|27|11.68|0|27
C|VTRS|20240724|15:10:38.156831|S|3|11.68|0|3
C|VTRS|20240724|15:10:38.156831|S|4|11.68|0|4
C|VTRS|20240724|15:10:38.156831|S|155|11.68|0|155
C|VTRS|20240724|15:10:38.156833|S|2|11.68|0|2
C|VTRS|20240724|15:10:38.156833|S|184|11.68|0|184
C|VTRS|20240724|15:10:38.156833|S|4|11.68|0|4
C|VTRS|20240724|15:10:38.156833|S|14|11.68|0|14
C|VTRS|20240724|15:14:48.937305|S|18|11.67|0|18
C|VTRS|20240724|15:16:14.540787|S|300|11.69|0|300
C|VTRS|20240724|15:16:29.275287|S|100|11.69|0|100
C|VTRS|20240724|15:16:31.460665|S|300|11.69|0|300
C|VTRS|20240724|15:16:31.460665|S|100|11.69|0|100
C|VTRS|20240724|15:19:11.799796|S|184|11.68|0|184
C|VTRS|20240724|15:23:50.225991|S|400|11.7|0|400
C|VTRS|20240724|15:24:33.472544|S|6|11.71|0|6
C|VTRS|20240724|15:25:42.134312|S|5|11.71|0|5
C|VTRS|20240724|15:26:32.394153|S|1|11.7|0|1
C|VTRS|20240724|15:26:45.270564|S|5|11.71|0|5
C|VTRS|20240724|15:27:28.585526|S|4|11.71|0|4
C|VTRS|20240724|15:27:50.903131|S|1|11.71|0|1
C|VTRS|20240724|15:27:53.268182|S|12|11.71|0|12
C|VTRS|20240724|15:27:53.268182|S|10|11.71|0|10
C|VTRS|20240724|15:27:53.268182|S|27|11.71|0|27
C|VTRS|20240724|15:27:53.268183|S|13|11.71|0|13
C|VTRS|20240724|15:27:53.268183|S|137|11.71|0|137
C|VTRS|20240724|15:27:53.268183|S|19|11.71|0|19
C|VTRS|20240724|15:27:53.268183|S|165|11.71|0|165
C|VTRS|20240724|15:28:58.795468|S|5|11.71|0|5
C|VTRS|20240724|15:29:31.454289|S|5|11.71|0|5
C|VTRS|20240724|15:29:33.987883|S|3|11.71|0|3
C|VTRS|20240724|15:29:33.987883|S|12|11.71|0|12
C|VTRS|20240724|15:29:42.919503|S|79|11.71|0|79
C|VTRS|20240724|15:29:42.919503|S|5|11.71|0|5
C|VTRS|20240724|15:29:42.919503|S|25|11.71|0|25
C|VTRS|20240724|15:30:28.138011|S|15|11.71|0|15
C|VTRS|20240724|15:30:56.045373|S|4|11.71|0|4
C|VTRS|20240724|15:31:49.744363|S|3|11.71|0|3
C|VTRS|20240724|15:33:22.945610|S|38|11.69|0|38
C|VTRS|20240724|15:33:22.945610|S|19|11.69|0|19
C|VTRS|20240724|15:34:45.725390|S|19|11.69|0|19
C|VTRS|20240724|15:34:55.618640|S|21|11.69|0|21
C|VTRS|20240724|15:35:00.144307|S|14|11.69|0|14
C|VTRS|20240724|15:35:00.905782|S|15|11.69|0|15
C|VTRS|20240724|15:35:00.906199|S|20|11.69|0|20
C|VTRS|20240724|15:35:09.159268|S|126|11.69|0|126
C|VTRS|20240724|15:35:09.159268|S|5|11.69|0|5
C|VTRS|20240724|15:35:09.159268|S|252|11.69|0|252
C|VTRS|20240724|15:35:09.159269|S|16|11.69|0|16
C|VTRS|20240724|15:35:14.197544|S|300|11.69|0|300
C|VTRS|20240724|15:35:20.579999|S|18|11.69|0|18
C|VTRS|20240724|15:35:20.579999|S|300|11.69|0|300
C|VTRS|20240724|15:36:05.060841|S|14|11.69|0|14
C|VTRS|20240724|15:36:05.060841|S|53|11.69|0|53
C|VTRS|20240724|15:37:01.097617|S|8|11.69|0|8
C|VTRS|20240724|15:37:03.487543|S|13|11.69|0|13
C|VTRS|20240724|15:38:02.632179|S|10|11.71|0|10
C|VTRS|20240724|15:38:13.159711|S|5|11.7|0|5
C|VTRS|20240724|15:40:28.373261|S|100|11.69|0|100
C|VTRS|20240724|15:40:33.321356|S|100|11.69|0|100
C|VTRS|20240724|15:40:42.539113|S|96|11.69|0|96
C|VTRS|20240724|15:40:53.159984|S|2|11.7|0|2
C|VTRS|20240724|15:40:53.159984|S|15|11.7|0|15
C|VTRS|20240724|15:41:23.764975|S|37|11.69|0|37
C|VTRS|20240724|15:42:18.299089|S|535|11.68|0|535
C|VTRS|20240724|15:43:03.727558|S|3|11.69|0|3
C|VTRS|20240724|15:43:05.039459|S|200|11.685|0|200
C|VTRS|20240724|15:47:03.298149|S|88|11.69|0|88
C|VTRS|20240724|15:48:33.172280|S|10|11.695|0|10
C|VTRS|20240724|15:48:38.237943|S|4|11.7|0|4
C|VTRS|20240724|15:50:41.772753|S|400|11.71|0|400
C|VTRS|20240724|15:52:40.932122|S|1|11.69|0|1
C|VTRS|20240724|15:53:11.826717|S|7|11.69|0|7
C|VTRS|20240724|15:53:11.826717|S|14|11.69|0|14
C|VTRS|20240724|15:53:11.826717|S|4|11.69|0|4
C|VTRS|20240724|15:53:11.826718|S|134|11.69|0|134
C|VTRS|20240724|15:53:24.366162|S|19|11.69|0|19
C|VTRS|20240724|15:53:24.366162|S|17|11.69|0|17
C|VTRS|20240724|15:53:24.384734|S|100|11.68|0|100
C|VTRS|20240724|15:53:25.662721|S|100|11.68|0|100
C|VTRS|20240724|15:53:35.995672|S|51|11.68|0|51
C|VTRS|20240724|15:53:40.019748|S|18|11.69|0|18
C|VTRS|20240724|15:53:48.858313|S|9|11.69|0|9
C|VTRS|20240724|15:53:48.858313|S|58|11.69|0|58
C|VTRS|20240724|15:53:48.858314|S|47|11.69|0|47
C|VTRS|20240724|15:53:48.858314|S|131|11.69|0|131
C|VTRS|20240724|15:54:30.098481|S|100|11.685|0|100
C|VTRS|20240724|15:55:42.561768|S|9|11.69|0|9
C|VTRS|20240724|15:56:27.802965|S|100|11.71|0|100
C|VTRS|20240724|15:56:27.830029|S|510|11.71|0|510
C|VTRS|20240724|15:57:03.306676|S|2|11.7|0|2
C|VTRS|20240724|15:57:16.322486|S|248|11.7|0|248
C|VTRS|20240724|15:57:16.322486|S|3|11.7|0|3
C|VTRS|20240724|15:57:16.322486|S|1|11.7|0|1
C|VTRS|20240724|15:57:16.322487|S|464|11.7|0|464
C|VTRS|20240724|15:57:24.006372|S|2|11.7|0|2
C|VTRS|20240724|15:57:57.223833|S|8|11.7|0|8
C|VTRS|20240724|15:57:57.223833|S|135|11.7|0|135
C|VTRS|20240724|15:57:57.223833|S|100|11.7|0|100
C|VTRS|20240724|15:57:57.223834|S|194|11.7|0|194
C|VTRS|20240724|15:58:03.525841|S|800|11.69|0|800
C|VTRS|20240724|15:58:12.554128|S|100|11.69|0|100
C|VTRS|20240724|15:58:19.981058|S|100|11.7|0|100
C|VTRS|20240724|15:58:19.981166|S|100|11.7|0|100
C|VTRS|20240724|15:58:20.138029|S|100|11.7|0|100
C|VTRS|20240724|15:58:21.395630|S|18|11.7|0|18
C|VTRS|20240724|15:58:21.941398|S|4|11.7|0|4
C|VTRS|20240724|15:58:23.943503|S|4|11.69|0|4
C|VTRS|20240724|15:58:24.376328|S|377|11.69|0|377
C|VTRS|20240724|15:58:50.014009|S|100|11.695|0|100
C|VTRS|20240724|15:58:50.015262|S|100|11.695|0|100
C|VTRS|20240724|15:58:50.117790|S|100|11.7|0|100
C|VTRS|20240724|15:58:50.205645|S|12|11.69|0|12
C|VTRS|20240724|15:58:50.689425|S|388|11.69|0|388
C|VTRS|20240724|15:58:50.689425|S|212|11.69|0|212
C|VTRS|20240724|15:59:01.343907|S|100|11.695|0|100
C|VTRS|20240724|15:59:01.345912|S|104|11.695|0|104
C|VTRS|20240724|15:59:01.345912|S|80|11.7|0|80
C|VTRS|20240724|15:59:01.345912|S|16|11.7|0|16
C|VTRS|20240724|15:59:04.956673|S|84|11.7|0|84
C|VTRS|20240724|15:59:04.956673|S|20|11.7|0|20
C|VTRS|20240724|15:59:04.956828|S|100|11.69|0|100
C|VTRS|20240724|15:59:21.777211|S|28|11.69|0|28
C|VTRS|20240724|15:59:22.161558|S|7|11.69|0|7
C|VTRS|20240724|15:59:23.832147|S|4|11.69|0|4
C|VTRS|20240724|15:59:25.628887|S|1161|11.69|0|1161
C|VTRS|20240724|15:59:32.634167|S|100|11.7|0|100
C|VTRS|20240724|15:59:32.634167|S|200|11.7|0|200
C|VTRS|20240724|15:59:32.634167|S|52|11.7|0|52
C|VTRS|20240724|15:59:32.634570|S|200|11.7|0|200
C|VTRS|20240724|15:59:32.634570|S|100|11.7|0|100
C|VTRS|20240724|15:59:52.201880|S|14|11.705|0|14
C|VTS|20240724|13:03:50.560582|S|27|25.81|0|27
C|VTS|20240724|13:03:50.560598|S|27|25.81|0|27
C|VTS|20240724|13:03:50.762797|S|23|25.81|0|23
C|VTS|20240724|15:13:28.871580|S|1|25.62|0|1
C|VTS|20240724|15:25:56.055819|S|1|25.55|0|1
C|VTV|20240724|13:59:52.290337|S|24|164.97|0|24
C|VTV|20240724|15:09:25.654247|S|52|164.52|0|52
C|VTV|20240724|15:09:26.121851|S|21|164.52|0|21
C|VTV|20240724|15:23:46.514587|S|122|164.63|0|122
C|VTV|20240724|15:25:23.314916|S|100|164.61|0|100
C|VTV|20240724|15:25:23.723070|S|5|164.61|0|5
C|VTV|20240724|15:59:08.027678|S|100|164.23|0|100
C|VTVT|20240724|09:46:56.126680|S|30|22.66|0|30
C|VTVT|20240724|15:32:57.389728|S|100|23.7|0|100
C|VTVT|20240724|15:32:57.434560|S|40|23.42|0|40
C|VTVT|20240724|15:32:57.435076|S|30|23.3|0|30
C|VTVT|20240724|15:32:57.435076|S|10|23.2|0|10
C|VTVT|20240724|15:32:57.435076|S|20|23.2|0|20
C|VTVT|20240724|15:32:57.435077|S|17|23.14|0|17
C|VTVT|20240724|15:52:22.554969|S|30|23.53|0|30
C|VTWG|20240724|15:48:12.600792|S|9|202.76|0|9
C|VTWG|20240724|15:48:14.050793|S|37|202.76|0|37
C|VTWO|20240724|09:31:18.889081|S|400|89.55|0|400
C|VTWO|20240724|09:31:52.423551|S|400|89.63|0|400
C|VTWO|20240724|09:32:40.140832|S|25|89.62|0|25
C|VTWO|20240724|09:32:40.141233|S|375|89.62|0|375
C|VTWO|20240724|09:34:21.203807|S|2|89.65|0|2
C|VTWO|20240724|09:37:07.912719|S|7|89.91|0|7
C|VTWO|20240724|09:37:47.356726|S|400|90.07|0|400
C|VTWO|20240724|09:37:55.079881|S|400|90.1|0|400
C|VTWO|20240724|09:39:35.675665|S|400|90.18|0|400
C|VTWO|20240724|09:40:34.041319|S|1|90.36|0|1
C|VTWO|20240724|09:41:23.325757|S|200|90.46|0|200
C|VTWO|20240724|09:41:23.325766|S|200|90.46|0|200
C|VTWO|20240724|09:41:25.012535|S|400|90.43|0|400
C|VTWO|20240724|09:41:55.132648|S|400|90.3|0|400
C|VTWO|20240724|09:42:33.353091|S|400|90.17|0|400
C|VTWO|20240724|09:43:24.769894|S|400|90.13|0|400
C|VTWO|20240724|09:44:05.047484|S|400|89.99|0|400
C|VTWO|20240724|09:45:00.439771|S|400|90.05|0|400
C|VTWO|20240724|09:45:15.966738|S|400|90.13|0|400
C|VTWO|20240724|09:45:34.679418|S|400|90.1|0|400
C|VTWO|20240724|09:45:34.679418|S|100|90.1|0|100
C|VTWO|20240724|09:45:35.287285|S|6|90.1|0|6
C|VTWO|20240724|09:45:35.289177|S|100|90.1|0|100
C|VTWO|20240724|09:45:35.289186|S|100|90.1|0|100
C|VTWO|20240724|09:45:35.289414|S|1|90.09|0|1
C|VTWO|20240724|09:45:35.290789|S|8|90.1|0|8
C|VTWO|20240724|09:45:35.290790|S|6|90.1|0|6
C|VTWO|20240724|09:46:36.577309|S|95|90.05|0|95
C|VTWO|20240724|09:51:53.869519|S|312|89.695|0|312
C|VTWO|20240724|09:52:30.339452|S|400|89.66|0|400
C|VTWO|20240724|09:54:16.417283|S|200|89.37|0|200
C|VTWO|20240724|09:55:15.360726|S|200|89.26|0|200
C|VTWO|20240724|09:55:54.158618|S|400|89.22|0|400
C|VTWO|20240724|09:58:00.234797|S|400|89.1|0|400
C|VTWO|20240724|09:58:27.540867|S|400|89.23|0|400
C|VTWO|20240724|10:00:04.318908|S|400|89.2|0|400
C|VTWO|20240724|10:01:03.019739|S|400|89.45|0|400
C|VTWO|20240724|10:01:03.032538|S|400|89.44|0|400
C|VTWO|20240724|10:01:05.814928|S|400|89.45|0|400
C|VTWO|20240724|10:01:06.988086|S|400|89.46|0|400
C|VTWO|20240724|10:01:28.920406|S|400|89.44|0|400
C|VTWO|20240724|10:02:15.699497|S|400|89.64|0|400
C|VTWO|20240724|10:02:39.787536|S|400|89.64|0|400
C|VTWO|20240724|10:02:45.304663|S|400|89.63|0|400
C|VTWO|20240724|10:03:26.191325|S|400|89.58|0|400
C|VTWO|20240724|10:04:46.260947|S|400|89.47|0|400
C|VTWO|20240724|10:04:46.374531|S|400|89.5|0|400
C|VTWO|20240724|10:06:11.767019|S|400|89.43|0|400
C|VTWO|20240724|10:07:32.192697|S|400|89.28|0|400
C|VTWO|20240724|10:08:40.593049|S|300|89.25|0|300
C|VTWO|20240724|10:08:40.593779|S|100|89.25|0|100
C|VTWO|20240724|10:10:29.266261|S|400|89.23|0|400
C|VTWO|20240724|10:16:29.505485|S|400|89.38|0|400
C|VTWO|20240724|10:17:21.475296|S|400|89.27|0|400
C|VTWO|20240724|10:18:17.403602|S|400|89.29|0|400
C|VTWO|20240724|10:20:22.125014|S|400|89.33|0|400
C|VTWO|20240724|10:20:39.568811|S|400|89.32|0|400
C|VTWO|20240724|10:20:45.082000|S|400|89.31|0|400
C|VTWO|20240724|10:25:50.980544|S|400|89.58|0|400
C|VTWO|20240724|10:26:07.306434|S|400|89.6|0|400
C|VTWO|20240724|10:26:14.985141|S|400|89.62|0|400
C|VTWO|20240724|10:26:38.514016|S|400|89.52|0|400
C|VTWO|20240724|10:27:03.308412|S|400|89.57|0|400
C|VTWO|20240724|10:27:05.250460|S|400|89.57|0|400
C|VTWO|20240724|10:27:57.734830|S|400|89.61|0|400
C|VTWO|20240724|10:30:11.730027|S|400|89.72|0|400
C|VTWO|20240724|10:31:02.838246|S|400|89.86|0|400
C|VTWO|20240724|10:31:06.268866|S|400|89.86|0|400
C|VTWO|20240724|10:31:11.586872|S|400|89.8|0|400
C|VTWO|20240724|10:31:12.185544|S|400|89.8|0|400
C|VTWO|20240724|10:31:19.936731|S|400|89.86|0|400
C|VTWO|20240724|10:31:19.969276|S|100|89.84|0|100
C|VTWO|20240724|10:33:54.742182|S|400|89.88|0|400
C|VTWO|20240724|10:39:17.766972|S|5|89.61|0|5
C|VTWO|20240724|10:39:28.872549|S|400|89.64|0|400
C|VTWO|20240724|10:43:26.680834|S|400|89.76|0|400
C|VTWO|20240724|10:44:42.789481|S|400|89.74|0|400
C|VTWO|20240724|10:51:54.211552|S|400|89.96|0|400
C|VTWO|20240724|11:08:10.212111|S|1|89.47|0|1
C|VTWO|20240724|11:10:11.971930|S|400|89.57|0|400
C|VTWO|20240724|11:16:04.102110|S|400|89.66|0|400
C|VTWO|20240724|11:17:24.413247|S|400|89.49|0|400
C|VTWO|20240724|11:24:50.950794|S|400|89.41|0|400
C|VTWO|20240724|11:25:49.913497|S|200|89.54|0|200
C|VTWO|20240724|11:27:13.986293|S|154|89.6|0|154
C|VTWO|20240724|11:46:21.312724|S|600|89.96|0|600
C|VTWO|20240724|11:46:46.389620|S|600|89.87|0|600
C|VTWO|20240724|11:53:35.798175|S|400|89.89|0|400
C|VTWO|20240724|11:55:01.422033|S|400|89.84|0|400
C|VTWO|20240724|11:59:22.608369|S|400|89.83|0|400
C|VTWO|20240724|12:01:12.008228|S|400|89.83|0|400
C|VTWO|20240724|12:20:48.506588|S|400|89.81|0|400
C|VTWO|20240724|12:27:23.265116|S|400|89.74|0|400
C|VTWO|20240724|12:32:22.727674|S|400|89.8|0|400
C|VTWO|20240724|12:43:23.891203|S|400|89.4|0|400
C|VTWO|20240724|12:43:30.393941|S|400|89.39|0|400
C|VTWO|20240724|12:43:39.498797|S|400|89.37|0|400
C|VTWO|20240724|12:43:39.501143|S|4|89.36|0|4
C|VTWO|20240724|12:45:11.986680|S|400|89.44|0|400
C|VTWO|20240724|12:45:11.994755|S|200|89.43|0|200
C|VTWO|20240724|12:46:40.350593|S|400|89.47|0|400
C|VTWO|20240724|12:49:08.467268|S|400|89.57|0|400
C|VTWO|20240724|12:57:39.951306|S|400|89.46|0|400
C|VTWO|20240724|13:02:03.854477|S|200|89.42|0|200
C|VTWO|20240724|13:07:26.963055|S|400|89.53|0|400
C|VTWO|20240724|13:40:50.045743|S|212|89.54|0|212
C|VTWO|20240724|13:47:06.441383|S|600|89.53|0|600
C|VTWO|20240724|14:27:32.136004|S|250|88.99|0|250
C|VTWO|20240724|14:27:32.136065|S|150|88.99|0|150
C|VTWO|20240724|14:30:17.344776|S|400|89|0|400
C|VTWO|20240724|14:50:24.744441|S|400|88.45|0|400
C|VTWO|20240724|14:52:32.960760|S|400|88.42|0|400
C|VTWO|20240724|15:05:44.914330|S|400|88.65|0|400
C|VTWO|20240724|15:09:49.032586|S|200|88.63|0|200
C|VTWO|20240724|15:20:42.550635|S|400|88.63|0|400
C|VTWO|20240724|15:33:43.858677|S|158|88.59|0|158
C|VTWO|20240724|15:58:11.035790|S|400|88.12|0|400
C|VTWO|20240724|15:59:58.029435|S|251|88.08|0|251
C|VTYX|20240724|12:14:15.567478|S|100|2.9|0|100
C|VTYX|20240724|13:07:27.260490|S|100|2.89|0|100
C|VTYX|20240724|13:57:25.283231|S|43|2.88|0|43
C|VTYX|20240724|14:23:03.308946|S|50|2.86|0|50
C|VTYX|20240724|14:49:31.591526|S|100|2.86|0|100
C|VTYX|20240724|14:55:54.162854|S|1|2.85|0|1
C|VTYX|20240724|15:23:18.443365|S|201|2.85|0|201
C|VUG|20240724|09:35:39.025581|S|24|369.85|0|24
C|VUG|20240724|09:38:40.489854|S|1|369.57|0|1
C|VUG|20240724|09:47:13.423501|S|4|369.37|0|4
C|VUG|20240724|09:48:30.800829|S|1|369.67|0|1
C|VUG|20240724|09:50:50.842930|S|6|369.7|0|6
C|VUG|20240724|09:59:17.094059|S|120|369.16|0|120
C|VUG|20240724|10:47:53.972724|S|70|367.46|0|70
C|VUG|20240724|10:50:05.527434|S|5|367.54|0|5
C|VUG|20240724|10:52:17.895939|S|1|367.21|0|1
C|VUG|20240724|10:53:17.811480|S|100|367.31|0|100
C|VUG|20240724|10:53:27.895007|S|10|367.27|0|10
C|VUG|20240724|10:54:50.142507|S|12|367.34|0|12
C|VUG|20240724|10:56:56.920826|S|1|367.45|0|1
C|VUG|20240724|11:02:22.194742|S|26|367.52|0|26
C|VUG|20240724|11:04:02.419927|S|3|367.45|0|3
C|VUG|20240724|11:13:11.639968|S|1|367|0|1
C|VUG|20240724|11:30:51.380460|S|17|366.72|0|17
C|VUG|20240724|11:31:30.537372|S|88|366.79|0|88
C|VUG|20240724|11:31:30.649955|S|100|366.8|0|100
C|VUG|20240724|11:31:39.506843|S|1|366.77|0|1
C|VUG|20240724|11:32:34.732910|S|14|366.77|0|14
C|VUG|20240724|11:32:35.613216|S|3|366.8|0|3
C|VUG|20240724|11:33:35.596063|S|61|366.82|0|61
C|VUG|20240724|11:57:57.140506|S|2|366.13|0|2
C|VUG|20240724|12:02:52.957500|S|1|365.44|0|1
C|VUG|20240724|12:04:52.341124|S|1|365.32|0|1
C|VUG|20240724|12:06:00.646387|S|100|364.95|0|100
C|VUG|20240724|12:06:00.646422|S|20|364.95|0|20
C|VUG|20240724|14:14:38.380254|S|55|365.2|0|55
C|VUG|20240724|14:15:39.561224|S|1|365.32|0|1
C|VUG|20240724|14:16:55.422738|S|19|365.24|0|19
C|VUG|20240724|14:32:42.611628|S|19|364.68|0|19
C|VUG|20240724|14:39:40.085982|S|54|364.72|0|54
C|VUG|20240724|14:41:44.910488|S|3|364.53|0|3
C|VUG|20240724|14:41:44.911545|S|18|364.53|0|18
C|VUG|20240724|14:41:44.914358|S|13|364.53|0|13
C|VUG|20240724|14:42:52.612966|S|2|364.19|0|2
C|VUG|20240724|14:50:39.748110|S|69|363.33|0|69
C|VUG|20240724|15:20:42.636322|S|5|363.52|0|5
C|VUG|20240724|15:23:12.744804|S|1|363.47|0|1
C|VUG|20240724|15:41:10.577653|S|1|364.35|0|1
C|VUG|20240724|15:54:40.185357|S|100|362.79|0|100
C|VUG|20240724|15:54:41.582052|S|65|362.71|0|65
C|VUG|20240724|15:54:41.612762|S|35|362.71|0|35
C|VUG|20240724|15:55:00.747647|S|57|362.11|0|57
C|VUG|20240724|15:55:17.520123|S|28|362.56|0|28
C|VUG|20240724|15:58:30.047626|S|100|362.81|0|100
C|VUG|20240724|15:59:03.975024|S|100|362.92|0|100
C|VUG|20240724|15:59:08.008968|S|46|362.87|0|46
C|VUG|20240724|15:59:40.057145|S|100|363.11|0|100
C|VUSB|20240724|10:25:54.966130|S|100|49.61|0|100
C|VUSB|20240724|10:53:43.221887|S|100|49.61|0|100
C|VUSB|20240724|10:54:32.127891|S|200|49.61|0|200
C|VUSB|20240724|10:54:40.146980|S|200|49.61|0|200
C|VUSB|20240724|11:16:01.548697|S|40|49.61|0|40
C|VUSB|20240724|11:20:40.758428|S|60|49.61|0|60
C|VUSB|20240724|11:38:28.738850|S|56|49.61|0|56
C|VUSB|20240724|11:55:44.880642|S|100|49.61|0|100
C|VUZI|20240724|10:08:08.939798|S|71|1.23|0|71
C|VUZI|20240724|10:35:04.951023|S|50|1.25|0|50
C|VUZI|20240724|10:35:04.951164|S|15|1.25|0|15
C|VUZI|20240724|10:35:04.951273|S|50|1.25|0|50
C|VUZI|20240724|10:35:04.951333|S|1|1.25|0|1
C|VUZI|20240724|11:00:10.963501|S|32|1.24|0|32
C|VUZI|20240724|11:00:10.963516|S|100|1.24|0|100
C|VUZI|20240724|11:00:10.963592|S|50|1.24|0|50
C|VUZI|20240724|11:25:41.033611|S|15|1.23|0|15
C|VUZI|20240724|11:41:24.575502|S|100|1.23|0|100
C|VUZI|20240724|11:41:24.575503|S|3|1.23|0|3
C|VUZI|20240724|11:41:24.575503|S|89|1.23|0|89
C|VUZI|20240724|12:07:44.798418|S|50|1.24|0|50
C|VUZI|20240724|12:07:44.798498|S|50|1.24|0|50
C|VUZI|20240724|12:07:44.798564|S|50|1.24|0|50
C|VUZI|20240724|12:07:44.798623|S|50|1.24|0|50
C|VUZI|20240724|12:07:44.798681|S|50|1.24|0|50
C|VUZI|20240724|12:07:44.798741|S|50|1.24|0|50
C|VUZI|20240724|12:07:44.798798|S|50|1.24|0|50
C|VUZI|20240724|12:07:44.798855|S|50|1.24|0|50
C|VUZI|20240724|12:07:44.798912|S|50|1.24|0|50
C|VUZI|20240724|15:03:07.508688|S|2|1.225|0|2
C|VV|20240724|09:41:11.481688|S|100|251.46|0|100
C|VV|20240724|09:41:11.481689|S|7|251.46|0|7
C|VV|20240724|09:41:11.481892|S|120|251.47|0|120
C|VV|20240724|09:41:11.483985|S|200|251.47|0|200
C|VV|20240724|12:38:59.441212|S|1|249.55|0|1
C|VV|20240724|13:29:56.983984|S|1|249.67|0|1
C|VV|20240724|13:53:59.423917|S|120|249.58|0|120
C|VV|20240724|14:41:44.907100|S|48|249.19|0|48
C|VV|20240724|15:08:38.441842|S|36|248.54|0|36
C|VV|20240724|15:21:40.290918|S|15|248.6|0|15
C|VV|20240724|15:25:20.335446|S|37|248.64|0|37
C|VV|20240724|15:25:22.342284|S|50|248.6|0|50
C|VV|20240724|15:53:01.694788|S|40|248.41|0|40
C|VV|20240724|15:54:40.131322|S|100|248.09|0|100
C|VV|20240724|15:54:40.131803|S|20|248.09|0|20
C|VV|20240724|15:54:53.786007|S|10|247.99|0|10
C|VVV|20240724|10:39:00.039107|S|75|45.27|0|75
C|VVV|20240724|10:39:00.041149|S|25|45.27|0|25
C|VVV|20240724|10:54:18.406090|S|23|45.3|0|23
C|VVV|20240724|11:12:19.235272|S|75|45.295|0|75
C|VVV|20240724|11:26:20.662293|S|6|45.24|0|6
C|VVV|20240724|11:26:20.662686|S|9|45.24|0|9
C|VVV|20240724|11:46:46.149147|S|22|45.31|0|22
C|VVV|20240724|11:46:46.149157|S|167|45.31|0|167
C|VVV|20240724|11:47:53.632819|S|22|45.3|0|22
C|VVV|20240724|11:47:53.632834|S|150|45.3|0|150
C|VVV|20240724|11:55:41.680032|S|75|45.28|0|75
C|VVV|20240724|11:55:41.688192|S|25|45.28|0|25
C|VVV|20240724|11:58:12.045351|S|75|45.26|0|75
C|VVV|20240724|11:58:52.392045|S|5|45.25|0|5
C|VVV|20240724|12:03:10.421024|S|167|45.3|0|167
C|VVV|20240724|12:46:50.187779|S|2|45.01|0|2
C|VVV|20240724|12:46:51.211729|S|28|45.01|0|28
C|VVV|20240724|12:46:51.211975|S|5|45.01|0|5
C|VVV|20240724|13:02:15.023861|S|75|44.93|0|75
C|VVV|20240724|13:17:05.328361|S|100|45|0|100
C|VVV|20240724|13:19:06.064913|S|75|44.98|0|75
C|VVV|20240724|13:21:07.931934|S|100|44.97|0|100
C|VVV|20240724|13:45:49.606876|S|75|45|0|75
C|VVV|20240724|14:40:24.475588|S|36|44.9|0|36
C|VVV|20240724|15:12:08.445454|S|2|44.91|0|2
C|VVV|20240724|15:19:35.660359|S|3|44.81|0|3
C|VVV|20240724|15:20:01.003731|S|49|44.81|0|49
C|VVV|20240724|15:25:49.900926|S|75|44.72|0|75
C|VVV|20240724|15:34:03.046593|S|4|44.72|0|4
C|VVV|20240724|15:34:03.115896|S|96|44.72|0|96
C|VVV|20240724|15:38:57.223956|S|1|44.71|0|1
C|VVV|20240724|15:42:10.417093|S|33|44.6|0|33
C|VVV|20240724|15:42:59.763893|S|66|44.57|0|66
C|VVX|20240724|10:22:26.785011|S|1|52.03|0|1
C|VVX|20240724|10:25:15.399422|S|2|52.03|0|2
C|VVX|20240724|10:37:08.040729|S|100|52.54|0|100
C|VVX|20240724|13:45:55.768152|S|2|52.57|0|2
C|VVX|20240724|13:48:38.515955|S|2|52.57|0|2
C|VWE|20240724|10:18:53.654782|E|200|.0937|0|200
C|VWE|20240724|10:18:59.986984|S|843|.09|0|843
C|VWE|20240724|10:18:59.987792|S|157|.09|0|157
C|VWE|20240724|10:20:20.395258|S|400|.089|0|400
C|VWE|20240724|10:20:20.396076|S|600|.089|0|600
C|VWE|20240724|10:35:34.484148|S|300|.0808|0|300
C|VWE|20240724|11:08:59.156386|S|100|.076|0|100
C|VWE|20240724|12:52:48.105152|S|500|.068|0|500
C|VWE|20240724|13:02:59.650890|E|634|.068|0|634
C|VWE|20240724|13:11:59.772078|S|100|.069|0|100
C|VWE|20240724|13:11:59.772617|S|100|.069|0|100
C|VWE|20240724|13:11:59.773464|S|100|.069|0|100
C|VWE|20240724|13:23:42.133784|E|1000|.0631|0|1000
C|VWE|20240724|13:24:17.445511|E|1000|.0632|0|1000
C|VWE|20240724|13:55:06.961410|S|900|.0661|0|900
C|VWE|20240724|15:44:07.506225|E|1000|.074|0|1000
C|VWE|20240724|15:58:49.072930|E|300|.0755|0|300
C|VWE|20240724|15:58:49.085814|E|1000|.075|0|1000
C|VWE|20240724|15:58:49.099965|E|1000|.0741|0|1000
C|VWO|20240724|09:40:00.912770|S|900|43.74|0|900
C|VWO|20240724|09:41:11.481041|S|594|43.77|0|594
C|VWO|20240724|09:45:00.016279|S|6|43.77|0|6
C|VWO|20240724|09:45:00.023826|S|400|43.77|0|400
C|VWO|20240724|09:45:29.473651|S|800|43.77|0|800
C|VWO|20240724|09:45:29.475004|S|237|43.77|0|237
C|VWO|20240724|09:47:23.768491|S|400|43.75|0|400
C|VWO|20240724|09:56:52.404053|S|100|43.65|0|100
C|VWO|20240724|09:57:55.891505|S|100|43.64|0|100
C|VWO|20240724|09:59:37.638220|S|2500|43.65|0|2500
C|VWO|20240724|10:17:54.075300|S|400|43.68|0|400
C|VWO|20240724|10:28:30.252863|S|100|43.74|0|100
C|VWO|20240724|10:47:21.298076|S|300|43.67|0|300
C|VWO|20240724|10:48:49.578340|S|200|43.69|0|200
C|VWO|20240724|10:52:08.604414|S|200|43.69|0|200
C|VWO|20240724|11:04:54.961753|S|96|43.67|0|96
C|VWO|20240724|11:46:21.331476|S|440|43.59|0|440
C|VWO|20240724|11:58:21.511081|S|110|43.57|0|110
C|VWO|20240724|12:12:24.426902|S|100|43.56|0|100
C|VWO|20240724|12:25:45.471836|S|33|43.58|0|33
C|VWO|20240724|12:59:07.071714|S|400|43.56|0|400
C|VWO|20240724|12:59:41.198568|S|1230|43.56|0|1230
C|VWO|20240724|13:00:15.342197|S|2000|43.57|0|2000
C|VWO|20240724|13:03:59.639763|S|200|43.56|0|200
C|VWO|20240724|13:11:41.794035|S|100|43.59|0|100
C|VWO|20240724|13:12:47.585703|S|100|43.59|0|100
C|VWO|20240724|13:59:17.155486|S|146|43.52|0|146
C|VWO|20240724|14:21:57.214035|S|100|43.43|0|100
C|VWO|20240724|14:34:23.195651|S|64|43.43|0|64
C|VWO|20240724|14:38:46.580363|S|6|43.43|0|6
C|VWO|20240724|14:39:18.223868|S|2|43.43|0|2
C|VWO|20240724|14:39:47.797608|S|3|43.43|0|3
C|VWO|20240724|14:49:39.048259|S|117|43.38|0|117
C|VWO|20240724|14:50:17.351240|S|13|43.38|0|13
C|VWO|20240724|14:52:34.737538|S|1783|43.37|0|1783
C|VWO|20240724|15:32:12.521769|S|100|43.39|0|100
C|VWO|20240724|15:43:38.180466|S|235|43.435|0|235
C|VWO|20240724|15:50:56.176154|S|100|43.39|0|100
C|VWO|20240724|15:53:43.792126|S|200|43.37|0|200
C|VWO|20240724|15:55:16.476461|S|100|43.36|0|100
C|VWO|20240724|15:58:01.042332|S|1030|43.36|0|1030
C|VWO|20240724|15:59:30.307266|S|15|43.36|0|15
C|VWO|20240724|15:59:31.739081|S|7|43.36|0|7
C|VWO|20240724|15:59:32.136718|S|4|43.36|0|4
C|VWOB|20240724|09:30:41.550846|S|50|63.65|0|50
C|VWOB|20240724|09:30:44.241643|S|48|63.65|0|48
C|VWOB|20240724|09:30:44.246125|S|2|63.65|0|2
C|VWOB|20240724|09:39:14.464636|S|1|63.65|0|1
C|VWOB|20240724|09:52:02.124741|S|16|63.61|0|16
C|VWOB|20240724|09:52:02.124761|S|84|63.61|0|84
C|VWOB|20240724|10:05:03.827238|S|100|63.59|0|100
C|VWOB|20240724|10:24:53.192933|S|100|63.59|0|100
C|VWOB|20240724|12:53:19.152827|S|2|63.55|0|2
C|VWOB|20240724|13:03:40.007313|S|4|63.53|0|4
C|VWOB|20240724|13:03:40.007320|S|96|63.53|0|96
C|VWOB|20240724|13:04:56.041389|S|100|63.53|0|100
C|VWOB|20240724|13:05:03.670210|S|52|63.53|0|52
C|VWOB|20240724|13:05:03.670416|S|100|63.53|0|100
C|VWOB|20240724|13:05:03.670422|S|34|63.53|0|34
C|VWOB|20240724|13:05:03.670453|S|14|63.53|0|14
C|VWOB|20240724|13:15:54.010758|S|97|63.53|0|97
C|VWOB|20240724|13:16:55.050341|S|53|63.53|0|53
C|VWOB|20240724|13:19:40.006723|S|147|63.53|0|147
C|VWOB|20240724|13:20:40.005996|S|200|63.53|0|200
C|VWOB|20240724|13:33:48.370962|S|100|63.5|0|100
C|VWOB|20240724|13:34:22.949921|S|23|63.5|0|23
C|VWOB|20240724|13:34:22.950178|S|177|63.5|0|177
C|VWOB|20240724|13:34:35.171256|S|80|63.5|0|80
C|VWOB|20240724|13:34:35.171291|S|120|63.5|0|120
C|VWOB|20240724|13:54:15.546912|S|10|63.45|0|10
C|VWOB|20240724|13:54:15.890380|S|9|63.45|0|9
C|VWOB|20240724|13:54:15.896703|S|8|63.45|0|8
C|VWOB|20240724|14:04:18.899572|S|1|63.36|0|1
C|VWOB|20240724|14:04:27.491231|S|12|63.36|0|12
C|VWOB|20240724|14:04:27.491323|S|87|63.36|0|87
C|VWOB|20240724|14:04:28.133316|S|100|63.36|0|100
C|VWOB|20240724|14:56:13.250837|S|94|63.33|0|94
C|VWOB|20240724|15:01:48.661031|S|100|63.3|0|100
C|VWOB|20240724|15:01:58.801246|S|2|63.3|0|2
C|VWOB|20240724|15:02:08.806006|S|1|63.3|0|1
C|VWOB|20240724|15:02:39.520107|S|200|63.31|0|200
C|VWOB|20240724|15:16:23.666736|S|6|63.32|0|6
C|VWOB|20240724|15:16:33.667363|S|3|63.32|0|3
C|VWOB|20240724|15:16:43.680128|S|1|63.32|0|1
C|VWOB|20240724|15:16:46.225172|S|39|63.32|0|39
C|VWOB|20240724|15:16:53.837678|S|51|63.32|0|51
C|VWOB|20240724|15:23:59.954337|S|49|63.34|0|49
C|VWOB|20240724|15:25:03.235923|S|7|63.34|0|7
C|VWOB|20240724|15:25:13.327306|S|2|63.34|0|2
C|VWOB|20240724|15:28:18.030762|S|12|63.33|0|12
C|VWOB|20240724|15:48:51.180175|S|100|63.3|0|100
C|VWOB|20240724|15:53:01.595655|S|2|63.29|0|2
C|VWOB|20240724|15:59:18.384923|S|2|63.24|0|2
C|VWOB|20240724|15:59:18.384985|S|59|63.24|0|59
C|VWOB|20240724|15:59:18.385375|S|39|63.24|0|39
C|VXF|20240724|09:33:35.024982|S|100|177.58|0|100
C|VXF|20240724|09:48:00.110001|S|6|178.1|0|6
C|VXF|20240724|10:17:52.057564|S|50|176.73|0|50
C|VXF|20240724|10:22:46.348644|S|48|177.05|0|48
C|VXF|20240724|12:39:17.796513|S|50|176.84|0|50
C|VXF|20240724|14:36:54.731853|S|120|175.75|0|120
C|VXF|20240724|14:45:55.246966|S|32|175.3|0|32
C|VXUS|20240724|09:44:59.175561|S|10|61.29|0|10
C|VXUS|20240724|09:44:59.175789|S|200|61.29|0|200
C|VXUS|20240724|09:54:21.987371|S|200|61.2|0|200
C|VXUS|20240724|09:55:46.486808|S|200|61.17|0|200
C|VXUS|20240724|09:56:35.712981|S|200|61.14|0|200
C|VXUS|20240724|10:00:27.359792|S|200|61.13|0|200
C|VXUS|20240724|10:06:47.666563|S|200|61.18|0|200
C|VXUS|20240724|10:12:04.063330|S|200|61.12|0|200
C|VXUS|20240724|10:13:07.777684|S|200|61.11|0|200
C|VXUS|20240724|10:14:06.341479|S|6|61.115|0|6
C|VXUS|20240724|10:14:12.207626|S|200|61.12|0|200
C|VXUS|20240724|10:20:24.079870|S|200|61.15|0|200
C|VXUS|20240724|10:26:20.577345|S|200|61.17|0|200
C|VXUS|20240724|10:26:44.329386|S|200|61.16|0|200
C|VXUS|20240724|10:28:47.280604|S|200|61.21|0|200
C|VXUS|20240724|10:38:57.690426|S|200|61.18|0|200
C|VXUS|20240724|10:44:17.200291|S|200|61.16|0|200
C|VXUS|20240724|10:46:10.176226|S|200|61.13|0|200
C|VXUS|20240724|10:46:10.177125|S|200|61.13|0|200
C|VXUS|20240724|10:52:45.184352|S|200|61.16|0|200
C|VXUS|20240724|10:58:02.251845|S|200|61.16|0|200
C|VXUS|20240724|11:04:51.080885|S|200|61.14|0|200
C|VXUS|20240724|11:11:44.487301|S|100|61.1|0|100
C|VXUS|20240724|11:16:40.466720|S|100|61.11|0|100
C|VXUS|20240724|11:18:54.841669|S|200|61.1|0|200
C|VXUS|20240724|11:21:33.798706|S|100|61.08|0|100
C|VXUS|20240724|11:24:42.055132|S|5|61.05|0|5
C|VXUS|20240724|11:26:16.154910|S|100|61.07|0|100
C|VXUS|20240724|11:33:34.670839|S|200|61.1|0|200
C|VXUS|20240724|11:35:41.337934|S|100|61.1|0|100
C|VXUS|20240724|11:36:22.183056|S|100|61.1|0|100
C|VXUS|20240724|11:38:37.757603|S|200|61.11|0|200
C|VXUS|20240724|11:52:23.965844|S|200|61.08|0|200
C|VXUS|20240724|11:56:24.092378|S|5|61.06|0|5
C|VXUS|20240724|11:58:52.390219|S|5|61.05|0|5
C|VXUS|20240724|11:58:52.390219|S|5|61.05|0|5
C|VXUS|20240724|11:58:52.390219|S|10|61.05|0|10
C|VXUS|20240724|11:58:52.390231|S|200|61.05|0|200
C|VXUS|20240724|11:59:31.330984|S|200|61.04|0|200
C|VXUS|20240724|12:00:42.760868|S|5|61.04|0|5
C|VXUS|20240724|12:03:00.818163|S|5|61.04|0|5
C|VXUS|20240724|12:03:17.037035|S|5|61.03|0|5
C|VXUS|20240724|12:04:40.462818|S|5|61.02|0|5
C|VXUS|20240724|12:06:00.597182|S|5|61|0|5
C|VXUS|20240724|12:12:52.995282|S|200|61.01|0|200
C|VXUS|20240724|12:13:29.533250|S|200|61|0|200
C|VXUS|20240724|12:19:32.436209|S|200|61.04|0|200
C|VXUS|20240724|12:23:57.828724|S|200|61.05|0|200
C|VXUS|20240724|12:25:32.291653|S|200|61.04|0|200
C|VXUS|20240724|12:33:56.263600|S|200|61.03|0|200
C|VXUS|20240724|12:41:35.565378|S|200|61|0|200
C|VXUS|20240724|12:50:21.551819|S|200|61.01|0|200
C|VXUS|20240724|13:01:56.121607|S|10|60.99|0|10
C|VXUS|20240724|13:18:14.580903|S|200|61.03|0|200
C|VXUS|20240724|13:23:25.509926|S|200|61.02|0|200
C|VXUS|20240724|13:26:46.922641|S|200|61|0|200
C|VXUS|20240724|13:39:31.107126|S|200|61|0|200
C|VXUS|20240724|13:42:12.077062|S|138|61.01|0|138
C|VXUS|20240724|13:44:18.804391|S|200|61|0|200
C|VXUS|20240724|13:46:58.942153|S|200|60.99|0|200
C|VXUS|20240724|13:51:14.025164|S|200|60.94|0|200
C|VXUS|20240724|13:54:50.643390|S|200|60.93|0|200
C|VXUS|20240724|14:02:37.013577|S|10|60.89|0|10
C|VXUS|20240724|14:03:47.441284|S|200|60.88|0|200
C|VXUS|20240724|14:09:40.131126|S|200|60.88|0|200
C|VXUS|20240724|14:12:14.343845|S|200|60.88|0|200
C|VXUS|20240724|14:15:13.345405|S|200|60.88|0|200
C|VXUS|20240724|14:26:27.268743|S|200|60.82|0|200
C|VXUS|20240724|14:38:03.322543|S|100|60.79|0|100
C|VXUS|20240724|14:41:44.884626|S|100|60.78|0|100
C|VXUS|20240724|14:43:09.016345|S|100|60.75|0|100
C|VXUS|20240724|14:46:21.410257|S|200|60.74|0|200
C|VXUS|20240724|14:49:22.577754|S|200|60.71|0|200
C|VXUS|20240724|14:51:01.114566|S|174|60.69|0|174
C|VXUS|20240724|14:58:16.033291|S|100|60.73|0|100
C|VXUS|20240724|15:18:03.941426|S|100|60.71|0|100
C|VXX|20240724|09:33:50.509838|S|1|44.92|0|1
C|VXX|20240724|09:45:33.709531|S|200|45.15|0|200
C|VXX|20240724|09:45:35.039042|S|100|45.25|0|100
C|VXX|20240724|09:55:46.972836|S|3|45.72|0|3
C|VXX|20240724|09:55:46.972975|S|2|45.71|0|2
C|VXX|20240724|09:55:46.973712|S|1|45.7|0|1
C|VXX|20240724|10:02:05.154430|S|1|46.04|0|1
C|VXX|20240724|10:04:15.244061|S|100|46.23|0|100
C|VXX|20240724|10:04:15.433757|S|100|46.22|0|100
C|VXX|20240724|10:13:07.771886|S|200|46.55|0|200
C|VXX|20240724|10:14:18.443340|S|7|46.4|0|7
C|VXX|20240724|10:16:48.676458|S|200|46.53|0|200
C|VXX|20240724|10:17:48.952416|S|100|46.57|0|100
C|VXX|20240724|10:20:23.232807|S|1|46.44|0|1
C|VXX|20240724|10:21:46.679558|S|100|46.48|0|100
C|VXX|20240724|10:21:46.679815|S|9|46.48|0|9
C|VXX|20240724|10:21:46.680521|S|30|46.48|0|30
C|VXX|20240724|10:21:46.681220|S|70|46.48|0|70
C|VXX|20240724|10:23:13.232291|S|100|46.45|0|100
C|VXX|20240724|10:25:27.059253|S|4|46.38|0|4
C|VXX|20240724|10:25:27.116822|S|4|46.37|0|4
C|VXX|20240724|10:25:43.518557|S|16|46.435|0|16
C|VXX|20240724|10:28:31.832398|S|2|46.35|0|2
C|VXX|20240724|10:28:31.834966|S|98|46.35|0|98
C|VXX|20240724|10:28:31.837731|S|100|46.35|0|100
C|VXX|20240724|10:29:12.285931|S|100|46.32|0|100
C|VXX|20240724|10:33:58.277901|S|100|46.29|0|100
C|VXX|20240724|10:35:27.022295|S|100|46.3|0|100
C|VXX|20240724|10:35:31.903891|S|100|46.29|0|100
C|VXX|20240724|10:38:20.814884|S|1|46.43|0|1
C|VXX|20240724|10:38:27.754492|S|100|46.45|0|100
C|VXX|20240724|10:38:28.098836|S|100|46.45|0|100
C|VXX|20240724|10:38:34.344622|S|100|46.45|0|100
C|VXX|20240724|10:42:27.384936|S|200|46.52|0|200
C|VXX|20240724|10:50:07.150740|S|100|46.44|0|100
C|VXX|20240724|10:54:20.102777|S|100|46.32|0|100
C|VXX|20240724|10:54:22.027089|S|100|46.32|0|100
C|VXX|20240724|10:54:22.148238|S|100|46.32|0|100
C|VXX|20240724|10:56:09.639024|S|6|46.37|0|6
C|VXX|20240724|10:58:55.277819|S|100|46.33|0|100
C|VXX|20240724|11:05:03.383200|S|100|46.54|0|100
C|VXX|20240724|11:18:26.926766|S|100|46.58|0|100
C|VXX|20240724|11:19:30.000533|S|100|46.59|0|100
C|VXX|20240724|11:32:19.147504|S|10|46.46|0|10
C|VXX|20240724|11:36:55.665181|S|100|46.46|0|100
C|VXX|20240724|11:37:45.402574|S|100|46.47|0|100
C|VXX|20240724|11:44:52.299330|S|100|46.87|0|100
C|VXX|20240724|11:45:18.189476|S|15|46.9|0|15
C|VXX|20240724|11:46:12.366986|S|100|46.79|0|100
C|VXX|20240724|11:48:06.029987|S|100|46.78|0|100
C|VXX|20240724|11:48:22.116872|S|1|46.72|0|1
C|VXX|20240724|11:48:30.447132|S|1|46.75|0|1
C|VXX|20240724|11:48:58.025467|S|100|46.79|0|100
C|VXX|20240724|11:48:59.968079|S|100|46.79|0|100
C|VXX|20240724|11:49:00.652325|S|100|46.79|0|100
C|VXX|20240724|11:49:02.191354|S|100|46.79|0|100
C|VXX|20240724|11:49:21.989135|S|100|46.79|0|100
C|VXX|20240724|11:49:24.967122|S|100|46.79|0|100
C|VXX|20240724|11:50:29.417140|S|100|46.77|0|100
C|VXX|20240724|11:51:16.703978|S|2|46.68|0|2
C|VXX|20240724|11:51:29.844596|S|100|46.63|0|100
C|VXX|20240724|11:51:39.923094|S|100|46.63|0|100
C|VXX|20240724|11:52:23.170369|S|100|46.59|0|100
C|VXX|20240724|11:52:58.216831|S|100|46.66|0|100
C|VXX|20240724|11:53:43.890054|S|100|46.65|0|100
C|VXX|20240724|11:58:53.218186|S|37|46.99|0|37
C|VXX|20240724|12:04:41.030659|S|14|47.235|0|14
C|VXX|20240724|12:05:15.082682|S|1|47.23|0|1
C|VXX|20240724|12:05:15.082767|S|99|47.23|0|99
C|VXX|20240724|12:05:37.506018|S|100|47.27|0|100
C|VXX|20240724|12:06:06.342958|S|100|47.41|0|100
C|VXX|20240724|12:06:28.428559|S|100|47.4|0|100
C|VXX|20240724|12:10:42.770710|S|100|47.44|0|100
C|VXX|20240724|12:11:49.108053|S|100|47.3|0|100
C|VXX|20240724|12:14:02.184674|S|100|47.31|0|100
C|VXX|20240724|12:14:17.059308|S|100|47.31|0|100
C|VXX|20240724|12:14:18.840452|S|100|47.31|0|100
C|VXX|20240724|12:16:43.350984|S|100|47.05|0|100
C|VXX|20240724|12:17:16.866838|S|100|47.05|0|100
C|VXX|20240724|12:17:37.545054|S|100|47.05|0|100
C|VXX|20240724|12:19:18.431344|S|100|47.18|0|100
C|VXX|20240724|12:19:44.817909|S|100|47.16|0|100
C|VXX|20240724|12:19:49.417164|S|100|47.16|0|100
C|VXX|20240724|12:21:21.736685|S|100|47.16|0|100
C|VXX|20240724|12:21:24.090053|S|100|47.17|0|100
C|VXX|20240724|12:21:47.906034|S|100|47.16|0|100
C|VXX|20240724|12:21:57.299373|S|3|47.16|0|3
C|VXX|20240724|12:21:59.283117|S|97|47.16|0|97
C|VXX|20240724|12:22:37.793748|S|100|47.09|0|100
C|VXX|20240724|12:22:37.793927|S|100|47.09|0|100
C|VXX|20240724|12:22:46.560882|S|2|47.12|0|2
C|VXX|20240724|12:23:09.974067|S|100|47.16|0|100
C|VXX|20240724|12:24:01.486415|S|100|47.23|0|100
C|VXX|20240724|12:24:07.270921|S|100|47.23|0|100
C|VXX|20240724|12:24:15.313926|S|100|47.28|0|100
C|VXX|20240724|12:24:16.137908|S|17|47.28|0|17
C|VXX|20240724|12:24:18.929819|S|2|47.3|0|2
C|VXX|20240724|12:24:21.115147|S|100|47.3|0|100
C|VXX|20240724|12:24:23.520113|S|100|47.31|0|100
C|VXX|20240724|12:24:23.520463|S|2|47.31|0|2
C|VXX|20240724|12:24:24.794955|S|100|47.29|0|100
C|VXX|20240724|12:24:25.134316|S|100|47.29|0|100
C|VXX|20240724|12:24:25.134547|S|83|47.29|0|83
C|VXX|20240724|12:24:25.944260|S|100|47.3|0|100
C|VXX|20240724|12:24:30.708387|S|13|47.29|0|13
C|VXX|20240724|12:24:43.794971|S|100|47.2|0|100
C|VXX|20240724|12:25:01.916908|S|100|47.22|0|100
C|VXX|20240724|12:25:17.372745|S|100|47.3|0|100
C|VXX|20240724|12:25:17.373033|S|100|47.3|0|100
C|VXX|20240724|12:25:17.389735|S|100|47.3|0|100
C|VXX|20240724|12:25:17.412552|S|100|47.3|0|100
C|VXX|20240724|12:25:20.384761|S|100|47.3|0|100
C|VXX|20240724|12:28:29.629125|S|33|47.39|0|33
C|VXX|20240724|12:28:50.003842|S|100|47.37|0|100
C|VXX|20240724|12:28:55.080706|S|100|47.37|0|100
C|VXX|20240724|12:28:55.081355|S|5|47.37|0|5
C|VXX|20240724|12:29:32.004852|S|100|47.41|0|100
C|VXX|20240724|12:29:32.103498|S|100|47.42|0|100
C|VXX|20240724|12:29:51.324755|S|100|47.44|0|100
C|VXX|20240724|12:29:51.421546|S|78|47.45|0|78
C|VXX|20240724|12:30:51.110554|S|100|47.46|0|100
C|VXX|20240724|12:30:51.122727|S|100|47.46|0|100
C|VXX|20240724|12:30:51.618900|S|100|47.46|0|100
C|VXX|20240724|12:30:51.632699|S|90|47.46|0|90
C|VXX|20240724|12:31:52.223163|S|100|47.56|0|100
C|VXX|20240724|12:31:52.289203|S|100|47.56|0|100
C|VXX|20240724|12:32:18.067686|S|44|47.61|0|44
C|VXX|20240724|12:33:35.801559|S|4|47.48|0|4
C|VXX|20240724|12:37:45.786092|S|100|47.53|0|100
C|VXX|20240724|12:38:47.423504|S|38|47.52|0|38
C|VXX|20240724|12:39:27.510787|S|100|47.53|0|100
C|VXX|20240724|12:39:53.322166|S|100|47.58|0|100
C|VXX|20240724|12:39:53.322268|S|100|47.585|0|100
C|VXX|20240724|12:39:53.322353|S|35|47.59|0|35
C|VXX|20240724|12:39:53.518702|S|100|47.58|0|100
C|VXX|20240724|12:39:55.669398|S|100|47.6|0|100
C|VXX|20240724|12:40:07.448590|S|100|47.61|0|100
C|VXX|20240724|12:40:56.512762|S|100|47.59|0|100
C|VXX|20240724|12:40:57.052751|S|67|47.6|0|67
C|VXX|20240724|12:42:18.432166|S|100|47.58|0|100
C|VXX|20240724|12:46:56.188778|S|58|47.58|0|58
C|VXX|20240724|12:51:03.702129|S|100|47.58|0|100
C|VXX|20240724|12:56:17.634797|S|100|47.71|0|100
C|VXX|20240724|12:57:25.402161|S|100|47.7|0|100
C|VXX|20240724|12:57:25.403765|S|100|47.7|0|100
C|VXX|20240724|12:58:28.252028|S|100|47.82|0|100
C|VXX|20240724|12:58:28.252901|S|100|47.82|0|100
C|VXX|20240724|12:58:28.253812|S|100|47.82|0|100
C|VXX|20240724|12:58:39.719179|S|1|47.88|0|1
C|VXX|20240724|12:58:39.719274|S|1|47.88|0|1
C|VXX|20240724|13:11:20.343417|S|1|47.535|0|1
C|VXX|20240724|13:18:51.610935|S|100|47.58|0|100
C|VXX|20240724|13:29:35.241271|S|10|47.71|0|10
C|VXX|20240724|13:30:11.526615|S|100|47.825|0|100
C|VXX|20240724|13:30:11.530135|S|2|47.83|0|2
C|VXX|20240724|13:30:13.644855|S|100|47.83|0|100
C|VXX|20240724|13:30:15.664605|S|100|47.82|0|100
C|VXX|20240724|13:30:15.665005|S|100|47.82|0|100
C|VXX|20240724|13:30:16.718776|S|100|47.82|0|100
C|VXX|20240724|13:31:17.027693|S|90|47.9|0|90
C|VXX|20240724|13:38:49.921083|S|100|47.55|0|100
C|VXX|20240724|13:50:42.416427|S|100|47.4|0|100
C|VXX|20240724|14:09:08.703312|S|1|47.645|0|1
C|VXX|20240724|14:09:08.703322|S|12|47.645|0|12
C|VXX|20240724|14:19:17.883041|S|100|47.71|0|100
C|VXX|20240724|14:20:41.393299|S|20|47.77|0|20
C|VXX|20240724|14:35:15.998036|S|100|48.13|0|100
C|VXX|20240724|14:35:44.044602|S|100|48.1|0|100
C|VXX|20240724|14:40:21.586719|S|100|47.98|0|100
C|VXX|20240724|14:40:27.107808|S|50|47.96|0|50
C|VXX|20240724|14:41:01.554817|S|100|47.99|0|100
C|VXX|20240724|14:41:01.561144|S|100|47.98|0|100
C|VXX|20240724|14:41:01.564917|S|100|47.98|0|100
C|VXX|20240724|15:00:13.007109|S|100|48.24|0|100
C|VXX|20240724|15:00:13.654121|S|100|48.27|0|100
C|VXX|20240724|15:00:48.614119|S|36|48.22|0|36
C|VXX|20240724|15:00:58.653499|S|57|48.24|0|57
C|VXX|20240724|15:01:32.978023|S|100|48.41|0|100
C|VXX|20240724|15:02:05.674869|S|100|48.39|0|100
C|VXX|20240724|15:02:18.448879|S|100|48.34|0|100
C|VXX|20240724|15:02:33.087537|S|1|48.34|0|1
C|VXX|20240724|15:02:41.664218|S|39|48.3|0|39
C|VXX|20240724|15:03:02.752464|S|100|48.33|0|100
C|VXX|20240724|15:04:14.101152|S|3|48.4|0|3
C|VXX|20240724|15:05:45.443676|S|100|48.35|0|100
C|VXX|20240724|15:06:09.922574|S|2|48.33|0|2
C|VXX|20240724|15:06:42.359087|S|100|48.41|0|100
C|VXX|20240724|15:07:33.973693|S|100|48.42|0|100
C|VXX|20240724|15:07:33.973877|S|100|48.42|0|100
C|VXX|20240724|15:07:33.974015|S|100|48.42|0|100
C|VXX|20240724|15:07:36.723400|S|100|48.45|0|100
C|VXX|20240724|15:07:36.723665|S|100|48.45|0|100
C|VXX|20240724|15:07:36.723808|S|100|48.45|0|100
C|VXX|20240724|15:07:42.103664|S|100|48.49|0|100
C|VXX|20240724|15:08:37.250534|S|32|48.55|0|32
C|VXX|20240724|15:08:38.753502|S|80|48.59|0|80
C|VXX|20240724|15:10:42.965447|S|100|48.43|0|100
C|VXX|20240724|15:11:00.204960|S|100|48.42|0|100
C|VXX|20240724|15:11:31.145099|S|100|48.42|0|100
C|VXX|20240724|15:12:30.209086|S|100|48.48|0|100
C|VXX|20240724|15:14:50.305143|S|24|48.4|0|24
C|VXX|20240724|15:15:54.980526|S|100|48.24|0|100
C|VXX|20240724|15:16:10.300498|S|100|48.25|0|100
C|VXX|20240724|15:16:10.304212|S|100|48.25|0|100
C|VXX|20240724|15:16:10.306936|S|100|48.25|0|100
C|VXX|20240724|15:16:10.432001|S|51|48.25|0|51
C|VXX|20240724|15:16:43.808648|S|100|48.28|0|100
C|VXX|20240724|15:16:46.936029|S|100|48.27|0|100
C|VXX|20240724|15:16:53.665139|S|98|48.26|0|98
C|VXX|20240724|15:17:34.989853|S|100|48.3|0|100
C|VXX|20240724|15:18:27.509227|S|100|48.48|0|100
C|VXX|20240724|15:18:27.695682|S|100|48.48|0|100
C|VXX|20240724|15:18:27.978771|S|17|48.48|0|17
C|VXX|20240724|15:18:32.463961|S|4|48.49|0|4
C|VXX|20240724|15:18:50.089391|S|1|48.49|0|1
C|VXX|20240724|15:18:50.736778|S|100|48.48|0|100
C|VXX|20240724|15:19:50.887193|S|100|48.56|0|100
C|VXX|20240724|15:19:50.887460|S|100|48.56|0|100
C|VXX|20240724|15:20:05.619358|S|100|48.47|0|100
C|VXX|20240724|15:20:06.277194|S|100|48.46|0|100
C|VXX|20240724|15:20:42.549409|S|84|48.41|0|84
C|VXX|20240724|15:20:44.787381|S|100|48.42|0|100
C|VXX|20240724|15:22:34.419757|S|100|48.35|0|100
C|VXX|20240724|15:22:56.869312|S|100|48.26|0|100
C|VXX|20240724|15:25:18.707265|S|2|48.06|0|2
C|VXX|20240724|15:25:23.304503|S|16|48.15|0|16
C|VXX|20240724|15:27:12.686826|S|100|48.21|0|100
C|VXX|20240724|15:29:33.753639|S|100|48.38|0|100
C|VXX|20240724|15:29:33.766690|S|100|48.38|0|100
C|VXX|20240724|15:29:33.766853|S|100|48.38|0|100
C|VXX|20240724|15:29:33.767195|S|100|48.38|0|100
C|VXX|20240724|15:29:33.773940|S|100|48.38|0|100
C|VXX|20240724|15:29:33.779581|S|100|48.38|0|100
C|VXX|20240724|15:29:33.837792|S|100|48.38|0|100
C|VXX|20240724|15:29:33.853689|S|100|48.38|0|100
C|VXX|20240724|15:29:33.854140|S|100|48.38|0|100
C|VXX|20240724|15:29:50.387379|S|100|48.39|0|100
C|VXX|20240724|15:30:54.602839|S|5|48.49|0|5
C|VXX|20240724|15:32:00.972593|S|20|48.57|0|20
C|VXX|20240724|15:32:01.022795|S|8|48.57|0|8
C|VXX|20240724|15:32:54.515156|S|2|48.61|0|2
C|VXX|20240724|15:32:54.666240|S|100|48.59|0|100
C|VXX|20240724|15:32:55.240788|S|100|48.59|0|100
C|VXX|20240724|15:33:31.649105|S|100|48.51|0|100
C|VXX|20240724|15:35:00.908099|S|84|48.28|0|84
C|VXX|20240724|15:35:11.059633|S|57|48.33|0|57
C|VXX|20240724|15:35:11.060074|S|1|48.33|0|1
C|VXX|20240724|15:35:11.060472|S|42|48.33|0|42
C|VXX|20240724|15:35:16.007280|S|100|48.35|0|100
C|VXX|20240724|15:35:30.039663|S|16|48.29|0|16
C|VXX|20240724|15:35:30.039664|S|84|48.29|0|84
C|VXX|20240724|15:35:32.427320|S|100|48.34|0|100
C|VXX|20240724|15:35:35.055094|S|100|48.35|0|100
C|VXX|20240724|15:35:54.342479|S|100|48.34|0|100
C|VXX|20240724|15:35:58.519064|S|100|48.32|0|100
C|VXX|20240724|15:37:10.038656|S|100|48.24|0|100
C|VXX|20240724|15:37:20.972974|S|100|48.22|0|100
C|VXX|20240724|15:37:21.189839|S|100|48.22|0|100
C|VXX|20240724|15:37:26.917469|S|100|48.22|0|100
C|VXX|20240724|15:37:26.920341|S|50|48.22|0|50
C|VXX|20240724|15:37:28.023470|S|10|48.18|0|10
C|VXX|20240724|15:37:31.868823|S|10|48.19|0|10
C|VXX|20240724|15:37:33.712595|S|100|48.22|0|100
C|VXX|20240724|15:37:36.287345|S|63|48.2|0|63
C|VXX|20240724|15:37:59.172051|S|100|48.21|0|100
C|VXX|20240724|15:38:24.681474|S|200|48.15|0|200
C|VXX|20240724|15:38:43.303970|S|15|48.18|0|15
C|VXX|20240724|15:38:58.446202|S|50|48.09|0|50
C|VXX|20240724|15:39:45.874085|S|100|48.12|0|100
C|VXX|20240724|15:40:11.233078|S|100|48.14|0|100
C|VXX|20240724|15:40:50.448198|S|100|48|0|100
C|VXX|20240724|15:40:56.720056|S|1|47.99|0|1
C|VXX|20240724|15:40:56.720497|S|100|47.98|0|100
C|VXX|20240724|15:40:56.721647|S|100|47.98|0|100
C|VXX|20240724|15:41:39.015855|S|100|48.03|0|100
C|VXX|20240724|15:41:52.071513|S|30|48.08|0|30
C|VXX|20240724|15:41:53.838538|S|100|48.07|0|100
C|VXX|20240724|15:41:53.951572|S|100|48.08|0|100
C|VXX|20240724|15:42:00.172449|S|100|48.1|0|100
C|VXX|20240724|15:43:49.607252|S|100|48.23|0|100
C|VXX|20240724|15:43:49.613693|S|100|48.23|0|100
C|VXX|20240724|15:44:29.361994|S|1|48.44|0|1
C|VXX|20240724|15:44:33.060988|S|1|48.47|0|1
C|VXX|20240724|15:44:36.858565|S|100|48.46|0|100
C|VXX|20240724|15:44:37.247056|S|100|48.45|0|100
C|VXX|20240724|15:45:12.396809|S|100|48.53|0|100
C|VXX|20240724|15:45:19.017421|S|100|48.47|0|100
C|VXX|20240724|15:45:20.465267|S|100|48.46|0|100
C|VXX|20240724|15:45:20.465443|S|100|48.46|0|100
C|VXX|20240724|15:45:46.017173|S|100|48.51|0|100
C|VXX|20240724|15:45:49.377235|S|1|48.55|0|1
C|VXX|20240724|15:46:06.356814|S|8|48.64|0|8
C|VXX|20240724|15:46:22.643548|S|15|48.64|0|15
C|VXX|20240724|15:46:43.822226|S|1|48.66|0|1
C|VXX|20240724|15:47:49.655911|S|100|48.78|0|100
C|VXX|20240724|15:47:49.724965|S|100|48.78|0|100
C|VXX|20240724|15:48:00.470541|S|100|48.78|0|100
C|VXX|20240724|15:48:49.397738|S|100|48.88|0|100
C|VXX|20240724|15:49:20.404447|S|79|48.76|0|79
C|VXX|20240724|15:49:24.919698|S|100|48.75|0|100
C|VXX|20240724|15:49:24.921078|S|100|48.75|0|100
C|VXX|20240724|15:49:31.908979|S|100|48.79|0|100
C|VXX|20240724|15:49:31.912338|S|100|48.79|0|100
C|VXX|20240724|15:49:32.732251|S|1|48.82|0|1
C|VXX|20240724|15:49:58.392464|S|100|48.91|0|100
C|VXX|20240724|15:50:01.825712|S|4|48.86|0|4
C|VXX|20240724|15:50:02.941031|S|100|48.83|0|100
C|VXX|20240724|15:50:03.085019|S|100|48.83|0|100
C|VXX|20240724|15:50:12.077526|S|1|48.9|0|1
C|VXX|20240724|15:50:53.709458|S|3|49|0|3
C|VXX|20240724|15:51:27.788477|S|100|49.09|0|100
C|VXX|20240724|15:51:34.470153|S|100|49.1|0|100
C|VXX|20240724|15:51:40.571894|S|3|49.12|0|3
C|VXX|20240724|15:51:54.239849|S|4|49.04|0|4
C|VXX|20240724|15:51:54.462813|S|100|49.04|0|100
C|VXX|20240724|15:51:59.526197|S|100|49.05|0|100
C|VXX|20240724|15:51:59.526658|S|100|49.05|0|100
C|VXX|20240724|15:52:27.256386|S|100|49.08|0|100
C|VXX|20240724|15:52:40.515827|S|100|49.04|0|100
C|VXX|20240724|15:52:40.516839|S|100|49.04|0|100
C|VXX|20240724|15:53:07.343874|S|100|49.14|0|100
C|VXX|20240724|15:53:59.237308|S|21|49.36|0|21
C|VXX|20240724|15:53:59.237318|S|79|49.36|0|79
C|VXX|20240724|15:54:10.121444|S|100|49.28|0|100
C|VXX|20240724|15:54:29.520990|S|31|49.35|0|31
C|VXX|20240724|15:54:29.648408|S|6|49.35|0|6
C|VXX|20240724|15:54:39.201693|S|28|49.42|0|28
C|VXX|20240724|15:54:40.085238|S|100|49.45|0|100
C|VXX|20240724|15:54:40.087083|S|100|49.45|0|100
C|VXX|20240724|15:54:49.826423|S|2|49.48|0|2
C|VXX|20240724|15:54:50.943823|S|3|49.52|0|3
C|VXX|20240724|15:55:02.807360|S|100|49.58|0|100
C|VXX|20240724|15:55:05.784430|S|7|49.57|0|7
C|VXX|20240724|15:55:05.784440|S|5|49.57|0|5
C|VXX|20240724|15:55:20.932721|S|100|49.62|0|100
C|VXX|20240724|15:55:28.695862|S|100|49.51|0|100
C|VXX|20240724|15:55:38.272141|S|100|49.565|0|100
C|VXX|20240724|15:55:48.824764|S|22|49.57|0|22
C|VXX|20240724|15:56:05.018044|S|100|49.56|0|100
C|VXX|20240724|15:56:21.580470|S|52|49.52|0|52
C|VXX|20240724|15:56:21.580835|S|5|49.52|0|5
C|VXX|20240724|15:56:22.356980|S|100|49.51|0|100
C|VXX|20240724|15:56:38.557556|S|10|49.39|0|10
C|VXX|20240724|15:56:58.434627|S|100|49.4|0|100
C|VXX|20240724|15:57:07.020754|S|6|49.5|0|6
C|VXX|20240724|15:57:11.247657|S|100|49.53|0|100
C|VXX|20240724|15:57:15.388171|S|100|49.55|0|100
C|VXX|20240724|15:57:26.891021|S|100|49.49|0|100
C|VXX|20240724|15:57:27.130042|S|100|49.52|0|100
C|VXX|20240724|15:57:27.130229|S|90|49.52|0|90
C|VXX|20240724|15:57:33.764659|S|100|49.54|0|100
C|VXX|20240724|15:57:37.332258|S|100|49.52|0|100
C|VXX|20240724|15:57:39.943075|S|100|49.53|0|100
C|VXX|20240724|15:57:45.977866|S|4|49.52|0|4
C|VXX|20240724|15:57:52.477170|S|4|49.53|0|4
C|VXX|20240724|15:57:53.491960|S|100|49.53|0|100
C|VXX|20240724|15:58:05.647985|S|100|49.41|0|100
C|VXX|20240724|15:58:06.421219|S|38|49.4|0|38
C|VXX|20240724|15:58:11.417716|S|100|49.41|0|100
C|VXX|20240724|15:58:14.144363|S|100|49.43|0|100
C|VXX|20240724|15:58:30.045175|S|100|49.43|0|100
C|VXX|20240724|15:58:49.869417|S|100|49.39|0|100
C|VXX|20240724|15:58:57.428703|S|61|49.42|0|61
C|VXX|20240724|15:58:57.428703|S|39|49.42|0|39
C|VXX|20240724|15:59:04.460928|S|100|49.38|0|100
C|VXX|20240724|15:59:10.160547|S|54|49.45|0|54
C|VXX|20240724|15:59:12.485167|S|100|49.45|0|100
C|VXX|20240724|15:59:12.492471|S|9|49.45|0|9
C|VXX|20240724|15:59:27.927784|S|100|49.32|0|100
C|VXX|20240724|15:59:35.390913|S|100|49.16|0|100
C|VXX|20240724|15:59:35.391074|S|35|49.16|0|35
C|VXX|20240724|15:59:35.409530|S|65|49.16|0|65
C|VXX|20240724|15:59:35.409530|S|35|49.16|0|35
C|VXX|20240724|15:59:40.636539|S|100|49.15|0|100
C|VXX|20240724|15:59:41.296544|S|100|49.22|0|100
C|VXX|20240724|15:59:50.929337|S|100|49.33|0|100
C|VYGR|20240724|10:58:20.041648|S|100|8.85|0|100
C|VYGR|20240724|13:30:00.586858|S|39|9.05|0|39
C|VYGR|20240724|15:59:44.129087|S|100|8.91|0|100
C|VYM|20240724|10:19:39.566301|S|18|121.55|0|18
C|VYM|20240724|15:26:37.132485|S|34|121.89|0|34
C|VYMI|20240724|13:20:07.895950|S|16|70.02|0|16
C|VYMI|20240724|15:28:16.118301|S|10|69.73|0|10
C|VYX|20240724|09:30:03.589195|S|100|14.45|0|100
C|VYX|20240724|09:30:03.589700|S|57|14.45|0|57
C|VYX|20240724|09:39:51.201620|S|1|14.62|0|1
C|VYX|20240724|09:44:31.996815|S|10|14.63|0|10
C|VYX|20240724|09:45:29.479869|S|1|14.62|0|1
C|VYX|20240724|11:12:51.023423|S|3|14.37|0|3
C|VYX|20240724|11:12:57.344263|S|5|14.37|0|5
C|VYX|20240724|11:27:41.464268|S|15|14.45|0|15
C|VYX|20240724|11:48:01.269410|S|9|14.45|0|9
C|VYX|20240724|11:50:30.528800|S|100|14.46|0|100
C|VYX|20240724|11:50:30.528868|S|141|14.46|0|141
C|VYX|20240724|12:22:41.172290|S|1|14.5|0|1
C|VYX|20240724|12:30:32.130232|S|1|14.47|0|1
C|VYX|20240724|12:31:11.199018|S|228|14.48|0|228
C|VYX|20240724|12:36:01.447497|S|6|14.48|0|6
C|VYX|20240724|12:36:25.839697|S|2|14.47|0|2
C|VYX|20240724|12:36:47.791670|S|1|14.47|0|1
C|VYX|20240724|12:36:47.791670|S|1|14.47|0|1
C|VYX|20240724|12:36:55.839786|S|1|14.47|0|1
C|VYX|20240724|12:39:00.792024|S|1|14.46|0|1
C|VYX|20240724|12:48:38.637135|S|3|14.49|0|3
C|VYX|20240724|12:54:11.158450|S|8|14.47|0|8
C|VYX|20240724|13:06:05.694445|S|8|14.47|0|8
C|VYX|20240724|13:06:05.696275|S|215|14.47|0|215
C|VYX|20240724|13:06:16.657894|S|213|14.47|0|213
C|VYX|20240724|13:18:45.354620|S|7|14.48|0|7
C|VYX|20240724|13:22:36.152161|S|100|14.45|0|100
C|VYX|20240724|13:34:51.205459|S|9|14.42|0|9
C|VYX|20240724|14:02:58.862783|S|5|14.54|0|5
C|VYX|20240724|14:06:18.371736|S|1|14.51|0|1
C|VYX|20240724|14:06:18.371744|S|241|14.51|0|241
C|VYX|20240724|14:06:31.382738|S|100|14.51|0|100
C|VYX|20240724|14:06:31.382808|S|123|14.51|0|123
C|VYX|20240724|14:10:29.659885|S|5|14.53|0|5
C|VYX|20240724|14:18:49.315590|S|84|14.51|0|84
C|VYX|20240724|14:24:32.793126|S|1|14.48|0|1
C|VYX|20240724|14:44:25.518321|S|249|14.42|0|249
C|VYX|20240724|14:44:26.057134|S|39|14.42|0|39
C|VYX|20240724|14:44:26.098267|S|1|14.42|0|1
C|VYX|20240724|14:52:54.670350|S|100|14.46|0|100
C|VYX|20240724|15:03:53.386518|S|100|14.49|0|100
C|VYX|20240724|15:14:31.159557|S|100|14.5|0|100
C|VYX|20240724|15:15:07.855372|S|100|14.5|0|100
C|VYX|20240724|15:17:13.038333|S|27|14.5|0|27
C|VYX|20240724|15:17:13.038353|S|300|14.5|0|300
C|VYX|20240724|15:17:21.480591|S|7|14.5|0|7
C|VYX|20240724|15:19:21.637949|S|6|14.5|0|6
C|VYX|20240724|15:24:40.954967|S|100|14.52|0|100
C|VYX|20240724|15:29:29.954168|S|100|14.52|0|100
C|VYX|20240724|15:35:00.143513|S|100|14.53|0|100
C|VYX|20240724|15:35:42.753253|S|100|14.5|0|100
C|VYX|20240724|15:43:11.242707|S|6|14.52|0|6
C|VYX|20240724|15:43:11.242707|S|22|14.52|0|22
C|VYX|20240724|15:43:11.244318|S|213|14.52|0|213
C|VYX|20240724|15:45:52.935668|S|12|14.51|0|12
C|VYX|20240724|15:45:58.157843|S|88|14.51|0|88
C|VYX|20240724|15:46:08.501451|S|59|14.51|0|59
C|VYX|20240724|15:46:19.762699|S|12|14.51|0|12
C|VYX|20240724|15:46:22.242710|S|88|14.51|0|88
C|VYX|20240724|15:47:00.601682|S|100|14.5|0|100
C|VYX|20240724|15:47:07.505115|S|227|14.51|0|227
C|VYX|20240724|15:48:03.521459|S|100|14.5|0|100
C|VYX|20240724|15:48:03.521544|S|241|14.5|0|241
C|VYX|20240724|15:48:03.521556|S|100|14.5|0|100
C|VYX|20240724|15:50:10.070843|S|9|14.52|0|9
C|VYX|20240724|15:52:42.785279|S|150|14.5|0|150
C|VYX|20240724|15:52:42.785288|S|300|14.5|0|300
C|VYX|20240724|15:53:16.336320|S|464|14.5|0|464
C|VYX|20240724|15:53:16.336478|S|100|14.5|0|100
C|VYX|20240724|15:53:16.336600|S|300|14.5|0|300
C|VYX|20240724|15:53:16.336635|S|47|14.5|0|47
C|VYX|20240724|15:53:54.764633|S|282|14.5|0|282
C|VYX|20240724|15:53:54.764696|S|150|14.5|0|150
C|VYX|20240724|15:53:54.764850|S|150|14.5|0|150
C|VYX|20240724|15:53:54.764850|S|400|14.5|0|400
C|VYX|20240724|15:53:54.765037|S|240|14.5|0|240
C|VYX|20240724|15:53:54.765038|S|150|14.5|0|150
C|VYX|20240724|15:53:54.765162|S|100|14.5|0|100
C|VYX|20240724|15:53:54.765428|S|150|14.5|0|150
C|VYX|20240724|15:53:54.765493|S|150|14.5|0|150
C|VYX|20240724|15:53:54.765554|S|150|14.5|0|150
C|VYX|20240724|15:53:54.765618|S|150|14.5|0|150
C|VYX|20240724|15:53:54.765760|S|150|14.5|0|150
C|VYX|20240724|15:53:54.765793|S|472|14.5|0|472
C|VYX|20240724|15:53:58.312886|S|300|14.495|0|300
C|VYX|20240724|15:53:58.368929|S|4|14.5|0|4
C|VYX|20240724|15:54:00.343309|S|100|14.5|0|100
C|VYX|20240724|15:55:04.406796|S|59|14.48|0|59
C|VYX|20240724|15:55:08.947151|S|95|14.48|0|95
C|VYX|20240724|15:55:28.254843|S|12|14.48|0|12
C|VYX|20240724|15:56:14.753136|S|100|14.45|0|100
C|VYX|20240724|15:56:27.549824|S|100|14.45|0|100
C|VYX|20240724|15:56:51.422375|S|7|14.44|0|7
C|VYX|20240724|15:56:51.422892|S|93|14.44|0|93
C|VYX|20240724|15:57:02.060067|S|94|14.44|0|94
C|VYX|20240724|15:57:45.674207|S|3|14.44|0|3
C|VYX|20240724|15:57:45.674207|S|16|14.44|0|16
C|VYX|20240724|15:58:09.235767|S|100|14.45|0|100
C|VYX|20240724|15:58:09.249296|S|100|14.45|0|100
C|VYX|20240724|15:58:48.875701|S|13|14.46|0|13
C|VYX|20240724|15:58:50.015684|S|87|14.46|0|87
C|VYX|20240724|15:58:50.113701|S|100|14.46|0|100
C|VYX|20240724|15:59:02.450196|S|140|14.46|0|140
C|VYX|20240724|15:59:05.779276|S|5|14.45|0|5
C|VYX|20240724|15:59:29.922958|S|100|14.44|0|100
C|VYX|20240724|15:59:29.927952|S|100|14.44|0|100
C|VYX|20240724|15:59:29.938723|S|28|14.44|0|28
C|VYX|20240724|15:59:29.938723|S|51|14.44|0|51
C|VYX|20240724|15:59:32.892104|S|75|14.44|0|75
C|VYX|20240724|15:59:33.830770|S|100|14.44|0|100
C|VYX|20240724|15:59:38.344909|S|10|14.43|0|10
C|VYX|20240724|15:59:47.431505|S|44|14.46|0|44
C|VYX|20240724|15:59:47.462470|S|54|14.46|0|54
C|VYX|20240724|15:59:47.462470|S|25|14.46|0|25
C|VYX|20240724|15:59:49.027528|S|1|14.46|0|1
C|VYX|20240724|15:59:49.195941|S|18|14.46|0|18
C|VYX|20240724|15:59:49.195942|S|44|14.46|0|44
C|VYX|20240724|15:59:49.195942|S|25|14.46|0|25
C|VYX|20240724|15:59:49.203141|S|2|14.46|0|2
C|VYX|20240724|15:59:49.481107|S|8|14.46|0|8
C|VYX|20240724|15:59:49.481107|S|45|14.46|0|45
C|VYX|20240724|15:59:49.481108|S|28|14.46|0|28
C|VYX|20240724|15:59:49.583678|S|15|14.46|0|15
C|VYX|20240724|15:59:49.583678|S|48|14.46|0|48
C|VYX|20240724|15:59:49.842079|S|6|14.46|0|6
C|VYX|20240724|15:59:50.000285|S|1|14.46|0|1
C|VYX|20240724|15:59:51.176798|S|64|14.45|0|64
C|VYX|20240724|15:59:51.178165|S|56|14.45|0|56
C|VYX|20240724|15:59:51.651325|S|17|14.45|0|17
C|VZ|20240724|09:30:00.854883|S|8|39.28|0|8
C|VZ|20240724|09:30:01.420182|S|4|39.3|0|4
C|VZ|20240724|09:30:03.777124|S|8|39.3|0|8
C|VZ|20240724|09:31:41.235694|S|70|39.27|0|70
C|VZ|20240724|09:35:06.150758|S|62|39.2|0|62
C|VZ|20240724|09:35:06.150825|S|3|39.2|0|3
C|VZ|20240724|09:35:39.436899|S|25|39.19|0|25
C|VZ|20240724|09:35:51.463349|S|7|39.18|0|7
C|VZ|20240724|09:52:03.078877|S|100|39.09|0|100
C|VZ|20240724|09:52:03.078877|S|10|39.09|0|10
C|VZ|20240724|09:52:03.078877|S|10|39.09|0|10
C|VZ|20240724|09:52:12.337869|S|343|39.12|0|343
C|VZ|20240724|09:53:11.161823|S|400|39.13|0|400
C|VZ|20240724|09:53:35.836757|S|100|39.11|0|100
C|VZ|20240724|09:55:15.686590|S|22|39.12|0|22
C|VZ|20240724|09:55:58.230743|S|18|39.13|0|18
C|VZ|20240724|09:55:58.230872|S|2|39.13|0|2
C|VZ|20240724|10:00:00.319255|S|14|39.15|0|14
C|VZ|20240724|10:01:25.001951|S|20|39.1|0|20
C|VZ|20240724|10:01:41.280006|S|60|39.11|0|60
C|VZ|20240724|10:02:59.436448|S|80|39.16|0|80
C|VZ|20240724|10:03:07.459416|S|60|39.18|0|60
C|VZ|20240724|10:03:16.081278|S|40|39.19|0|40
C|VZ|20240724|10:04:08.700632|S|100|39.16|0|100
C|VZ|20240724|10:04:09.054325|S|60|39.16|0|60
C|VZ|20240724|10:04:30.554787|S|8|39.15|0|8
C|VZ|20240724|10:11:08.274677|S|110|39.21|0|110
C|VZ|20240724|10:11:08.274690|S|8|39.21|0|8
C|VZ|20240724|10:11:08.274696|S|116|39.21|0|116
C|VZ|20240724|10:11:08.274720|S|50|39.21|0|50
C|VZ|20240724|10:11:43.139770|S|50|39.2|0|50
C|VZ|20240724|10:13:48.927800|S|28|39.2|0|28
C|VZ|20240724|10:15:18.481605|S|50|39.25|0|50
C|VZ|20240724|10:15:19.008595|S|37|39.25|0|37
C|VZ|20240724|10:16:15.146388|S|12|39.27|0|12
C|VZ|20240724|10:16:15.146505|S|138|39.27|0|138
C|VZ|20240724|10:16:15.146562|S|150|39.27|0|150
C|VZ|20240724|10:18:57.729029|S|3|39.265|0|3
C|VZ|20240724|10:19:09.903012|S|57|39.23|0|57
C|VZ|20240724|10:19:11.319735|S|7|39.23|0|7
C|VZ|20240724|10:19:11.319735|S|43|39.23|0|43
C|VZ|20240724|10:22:33.297480|S|5|39.15|0|5
C|VZ|20240724|10:25:21.745439|S|28|39.14|0|28
C|VZ|20240724|10:25:22.421586|S|17|39.13|0|17
C|VZ|20240724|10:25:22.421586|S|3|39.13|0|3
C|VZ|20240724|10:26:52.296194|S|50|39.11|0|50
C|VZ|20240724|10:27:22.339519|S|100|39.12|0|100
C|VZ|20240724|10:27:23.568785|S|100|39.12|0|100
C|VZ|20240724|10:27:23.569395|S|100|39.12|0|100
C|VZ|20240724|10:28:18.718051|S|76|39.1|0|76
C|VZ|20240724|10:29:31.789825|S|5|39.1|0|5
C|VZ|20240724|10:30:01.426890|S|5|39.1|0|5
C|VZ|20240724|10:34:15.152744|S|36|39.08|0|36
C|VZ|20240724|10:35:00.242479|S|5|39.1|0|5
C|VZ|20240724|10:36:48.382565|S|8|39.13|0|8
C|VZ|20240724|10:37:32.373909|S|42|39.13|0|42
C|VZ|20240724|10:37:57.635077|S|47|39.12|0|47
C|VZ|20240724|10:37:59.003012|S|16|39.13|0|16
C|VZ|20240724|10:37:59.003040|S|6|39.13|0|6
C|VZ|20240724|10:38:30.288328|S|37|39.16|0|37
C|VZ|20240724|10:38:30.292094|S|1|39.16|0|1
C|VZ|20240724|10:38:45.661653|S|37|39.16|0|37
C|VZ|20240724|10:38:45.661663|S|33|39.16|0|33
C|VZ|20240724|10:39:49.274035|S|100|39.17|0|100
C|VZ|20240724|10:41:13.530039|S|27|39.18|0|27
C|VZ|20240724|10:41:15.555350|S|27|39.18|0|27
C|VZ|20240724|10:41:47.004352|S|5|39.18|0|5
C|VZ|20240724|10:43:19.645235|S|40|39.19|0|40
C|VZ|20240724|10:44:07.427071|S|58|39.19|0|58
C|VZ|20240724|10:44:08.270026|S|16|39.19|0|16
C|VZ|20240724|10:44:09.264004|S|100|39.19|0|100
C|VZ|20240724|10:44:40.175013|S|27|39.22|0|27
C|VZ|20240724|10:44:43.161109|S|100|39.22|0|100
C|VZ|20240724|10:44:43.161645|S|100|39.22|0|100
C|VZ|20240724|10:45:08.507435|S|100|39.22|0|100
C|VZ|20240724|10:47:36.555737|S|61|39.27|0|61
C|VZ|20240724|10:47:36.555791|S|37|39.27|0|37
C|VZ|20240724|10:47:36.555890|S|2|39.27|0|2
C|VZ|20240724|10:48:11.364350|S|23|39.3|0|23
C|VZ|20240724|10:48:11.364366|S|37|39.3|0|37
C|VZ|20240724|10:48:59.430356|S|100|39.3|0|100
C|VZ|20240724|10:49:24.526049|S|91|39.28|0|91
C|VZ|20240724|10:50:19.677677|S|74|39.29|0|74
C|VZ|20240724|10:51:31.127867|S|10|39.28|0|10
C|VZ|20240724|10:53:20.995242|S|21|39.26|0|21
C|VZ|20240724|10:53:58.709566|S|100|39.275|0|100
C|VZ|20240724|10:54:53.974686|S|63|39.21|0|63
C|VZ|20240724|10:56:40.061638|S|100|39.24|0|100
C|VZ|20240724|11:02:34.126170|S|138|39.23|0|138
C|VZ|20240724|11:02:43.996172|S|34|39.23|0|34
C|VZ|20240724|11:03:27.606613|S|45|39.26|0|45
C|VZ|20240724|11:04:31.188109|S|100|39.25|0|100
C|VZ|20240724|11:05:09.594784|S|4|39.24|0|4
C|VZ|20240724|11:05:09.596369|S|22|39.24|0|22
C|VZ|20240724|11:06:49.548903|S|96|39.26|0|96
C|VZ|20240724|11:06:49.548920|S|4|39.26|0|4
C|VZ|20240724|11:08:12.845977|S|100|39.32|0|100
C|VZ|20240724|11:08:19.173423|S|97|39.32|0|97
C|VZ|20240724|11:08:44.429515|S|25|39.32|0|25
C|VZ|20240724|11:09:55.012137|S|72|39.32|0|72
C|VZ|20240724|11:12:57.028701|S|78|39.35|0|78
C|VZ|20240724|11:13:05.589988|S|1|39.36|0|1
C|VZ|20240724|11:13:08.102284|S|45|39.36|0|45
C|VZ|20240724|11:13:08.102298|S|33|39.36|0|33
C|VZ|20240724|11:13:08.102298|S|11|39.36|0|11
C|VZ|20240724|11:13:08.102298|S|47|39.36|0|47
C|VZ|20240724|11:13:26.941969|S|48|39.36|0|48
C|VZ|20240724|11:14:06.478764|S|17|39.35|0|17
C|VZ|20240724|11:14:15.842304|S|48|39.35|0|48
C|VZ|20240724|11:14:23.284694|S|100|39.36|0|100
C|VZ|20240724|11:15:08.863944|S|18|39.35|0|18
C|VZ|20240724|11:15:23.810543|S|47|39.36|0|47
C|VZ|20240724|11:16:18.783235|S|42|39.37|0|42
C|VZ|20240724|11:16:18.783235|S|85|39.37|0|85
C|VZ|20240724|11:17:06.801890|S|28|39.37|0|28
C|VZ|20240724|11:17:06.801890|S|44|39.37|0|44
C|VZ|20240724|11:17:50.209123|S|9|39.37|0|9
C|VZ|20240724|11:19:53.757987|S|40|39.35|0|40
C|VZ|20240724|11:24:26.117904|S|86|39.33|0|86
C|VZ|20240724|11:24:35.292365|S|46|39.33|0|46
C|VZ|20240724|11:25:03.157584|S|100|39.33|0|100
C|VZ|20240724|11:25:20.588400|S|100|39.34|0|100
C|VZ|20240724|11:25:20.610005|S|100|39.34|0|100
C|VZ|20240724|11:25:28.554359|S|100|39.34|0|100
C|VZ|20240724|11:25:33.009746|S|52|39.34|0|52
C|VZ|20240724|11:27:37.009745|S|10|39.33|0|10
C|VZ|20240724|11:27:37.009746|S|90|39.33|0|90
C|VZ|20240724|11:28:08.000960|S|15|39.33|0|15
C|VZ|20240724|11:28:08.000960|S|2|39.33|0|2
C|VZ|20240724|11:28:08.000970|S|7|39.33|0|7
C|VZ|20240724|11:28:13.917416|S|7|39.31|0|7
C|VZ|20240724|11:28:13.917457|S|23|39.31|0|23
C|VZ|20240724|11:28:13.917457|S|14|39.31|0|14
C|VZ|20240724|11:28:27.915892|S|4|39.31|0|4
C|VZ|20240724|11:29:12.253381|S|100|39.28|0|100
C|VZ|20240724|11:29:28.688467|S|100|39.29|0|100
C|VZ|20240724|11:29:44.692271|S|52|39.3|0|52
C|VZ|20240724|11:29:52.930343|S|74|39.3|0|74
C|VZ|20240724|11:31:23.995408|S|73|39.31|0|73
C|VZ|20240724|11:31:52.379043|S|100|39.3|0|100
C|VZ|20240724|11:31:52.379844|S|32|39.3|0|32
C|VZ|20240724|11:33:39.143812|S|100|39.34|0|100
C|VZ|20240724|11:34:48.250117|S|74|39.36|0|74
C|VZ|20240724|11:35:35.296781|S|100|39.36|0|100
C|VZ|20240724|11:36:55.655917|S|100|39.355|0|100
C|VZ|20240724|11:42:55.642181|S|100|39.5|0|100
C|VZ|20240724|11:43:05.243173|S|148|39.5|0|148
C|VZ|20240724|11:43:05.243174|S|37|39.5|0|37
C|VZ|20240724|11:43:05.243243|S|24|39.5|0|24
C|VZ|20240724|11:43:07.127880|S|100|39.51|0|100
C|VZ|20240724|11:43:08.385974|S|10|39.5|0|10
C|VZ|20240724|11:43:08.386109|S|41|39.5|0|41
C|VZ|20240724|11:43:08.386127|S|200|39.5|0|200
C|VZ|20240724|11:43:23.050006|S|141|39.51|0|141
C|VZ|20240724|11:43:25.991059|S|42|39.51|0|42
C|VZ|20240724|11:43:44.243479|S|155|39.55|0|155
C|VZ|20240724|11:43:44.243480|S|100|39.55|0|100
C|VZ|20240724|11:43:44.243758|S|45|39.55|0|45
C|VZ|20240724|11:43:44.244144|S|11|39.55|0|11
C|VZ|20240724|11:44:06.928722|S|155|39.54|0|155
C|VZ|20240724|11:44:06.928758|S|300|39.54|0|300
C|VZ|20240724|11:45:09.522188|S|100|39.54|0|100
C|VZ|20240724|11:45:09.522589|S|42|39.54|0|42
C|VZ|20240724|11:45:09.522693|S|10|39.54|0|10
C|VZ|20240724|11:45:09.522736|S|157|39.54|0|157
C|VZ|20240724|11:45:42.430257|S|100|39.505|0|100
C|VZ|20240724|11:45:42.430282|S|130|39.505|0|130
C|VZ|20240724|11:45:42.430282|S|70|39.505|0|70
C|VZ|20240724|11:46:15.802156|S|74|39.5|0|74
C|VZ|20240724|11:46:21.312604|S|100|39.5|0|100
C|VZ|20240724|11:46:24.154440|S|100|39.52|0|100
C|VZ|20240724|11:46:24.504171|S|100|39.52|0|100
C|VZ|20240724|11:46:24.505859|S|100|39.52|0|100
C|VZ|20240724|11:46:24.607769|S|100|39.52|0|100
C|VZ|20240724|11:47:27.587465|S|44|39.53|0|44
C|VZ|20240724|11:47:27.588698|S|100|39.53|0|100
C|VZ|20240724|11:47:30.037448|S|37|39.54|0|37
C|VZ|20240724|11:47:30.037468|S|35|39.54|0|35
C|VZ|20240724|11:47:36.459734|S|100|39.54|0|100
C|VZ|20240724|11:47:36.459765|S|39|39.54|0|39
C|VZ|20240724|11:47:36.459765|S|58|39.54|0|58
C|VZ|20240724|11:48:13.721058|S|100|39.54|0|100
C|VZ|20240724|11:48:14.131341|S|100|39.54|0|100
C|VZ|20240724|11:48:26.885856|S|100|39.53|0|100
C|VZ|20240724|11:48:49.718450|S|100|39.52|0|100
C|VZ|20240724|11:48:50.189206|S|111|39.51|0|111
C|VZ|20240724|11:48:50.189238|S|74|39.51|0|74
C|VZ|20240724|11:48:50.189239|S|15|39.51|0|15
C|VZ|20240724|11:48:50.321673|S|100|39.51|0|100
C|VZ|20240724|11:48:50.325525|S|100|39.51|0|100
C|VZ|20240724|11:48:50.326167|S|13|39.51|0|13
C|VZ|20240724|11:48:51.493027|S|50|39.51|0|50
C|VZ|20240724|11:48:51.493028|S|150|39.51|0|150
C|VZ|20240724|11:49:50.485489|S|100|39.5|0|100
C|VZ|20240724|11:49:50.488287|S|100|39.5|0|100
C|VZ|20240724|11:50:01.777718|S|86|39.51|0|86
C|VZ|20240724|11:50:23.136629|S|55|39.51|0|55
C|VZ|20240724|11:50:27.315711|S|70|39.51|0|70
C|VZ|20240724|11:50:29.295464|S|67|39.51|0|67
C|VZ|20240724|11:50:30.651460|S|64|39.51|0|64
C|VZ|20240724|11:50:35.957724|S|55|39.51|0|55
C|VZ|20240724|11:50:37.437991|S|65|39.51|0|65
C|VZ|20240724|11:50:47.230294|S|62|39.51|0|62
C|VZ|20240724|11:50:53.528994|S|37|39.51|0|37
C|VZ|20240724|11:50:53.534182|S|37|39.51|0|37
C|VZ|20240724|11:51:48.347115|S|100|39.5|0|100
C|VZ|20240724|11:51:50.778192|S|87|39.48|0|87
C|VZ|20240724|11:51:51.385053|S|100|39.48|0|100
C|VZ|20240724|11:53:44.967439|S|100|39.44|0|100
C|VZ|20240724|11:53:51.467492|S|100|39.43|0|100
C|VZ|20240724|11:53:51.469131|S|4|39.43|0|4
C|VZ|20240724|11:55:01.334270|S|11|39.47|0|11
C|VZ|20240724|11:55:29.028829|S|100|39.47|0|100
C|VZ|20240724|11:55:29.108720|S|100|39.47|0|100
C|VZ|20240724|11:55:46.042176|S|26|39.47|0|26
C|VZ|20240724|11:55:46.042177|S|74|39.47|0|74
C|VZ|20240724|11:56:39.371100|S|26|39.49|0|26
C|VZ|20240724|11:56:53.014209|S|248|39.495|0|248
C|VZ|20240724|12:00:12.340482|S|26|39.57|0|26
C|VZ|20240724|12:00:13.424386|S|74|39.56|0|74
C|VZ|20240724|12:00:13.424407|S|69|39.56|0|69
C|VZ|20240724|12:00:13.424407|S|57|39.56|0|57
C|VZ|20240724|12:02:12.457363|S|57|39.6|0|57
C|VZ|20240724|12:02:34.236169|S|46|39.62|0|46
C|VZ|20240724|12:02:39.805815|S|30|39.62|0|30
C|VZ|20240724|12:02:41.439207|S|38|39.62|0|38
C|VZ|20240724|12:02:43.206948|S|35|39.62|0|35
C|VZ|20240724|12:02:46.108164|S|27|39.62|0|27
C|VZ|20240724|12:03:17.076572|S|100|39.63|0|100
C|VZ|20240724|12:03:31.374866|S|200|39.64|0|200
C|VZ|20240724|12:03:41.239454|S|78|39.65|0|78
C|VZ|20240724|12:03:43.290650|S|100|39.65|0|100
C|VZ|20240724|12:03:43.290650|S|68|39.65|0|68
C|VZ|20240724|12:04:18.348122|S|98|39.65|0|98
C|VZ|20240724|12:04:19.553349|S|100|39.62|0|100
C|VZ|20240724|12:05:16.700530|S|96|39.64|0|96
C|VZ|20240724|12:05:17.491817|S|65|39.64|0|65
C|VZ|20240724|12:06:46.214974|S|11|39.61|0|11
C|VZ|20240724|12:07:29.629349|S|100|39.63|0|100
C|VZ|20240724|12:08:12.044839|S|76|39.63|0|76
C|VZ|20240724|12:08:12.044895|S|24|39.63|0|24
C|VZ|20240724|12:08:49.656429|S|64|39.62|0|64
C|VZ|20240724|12:09:11.120746|S|100|39.63|0|100
C|VZ|20240724|12:09:12.274131|S|18|39.63|0|18
C|VZ|20240724|12:10:22.398202|S|7|39.64|0|7
C|VZ|20240724|12:10:22.398525|S|28|39.64|0|28
C|VZ|20240724|12:10:22.398534|S|31|39.64|0|31
C|VZ|20240724|12:10:22.398534|S|30|39.64|0|30
C|VZ|20240724|12:11:29.975180|S|37|39.64|0|37
C|VZ|20240724|12:11:42.055416|S|44|39.63|0|44
C|VZ|20240724|12:11:42.108257|S|44|39.64|0|44
C|VZ|20240724|12:11:42.108257|S|56|39.64|0|56
C|VZ|20240724|12:11:42.303674|S|44|39.64|0|44
C|VZ|20240724|12:11:42.303674|S|56|39.64|0|56
C|VZ|20240724|12:11:57.417201|S|100|39.62|0|100
C|VZ|20240724|12:11:57.613554|S|100|39.62|0|100
C|VZ|20240724|12:11:57.614168|S|100|39.62|0|100
C|VZ|20240724|12:11:57.614672|S|100|39.62|0|100
C|VZ|20240724|12:11:57.621954|S|100|39.62|0|100
C|VZ|20240724|12:11:57.711319|S|100|39.62|0|100
C|VZ|20240724|12:11:57.973056|S|100|39.62|0|100
C|VZ|20240724|12:11:57.973366|S|100|39.62|0|100
C|VZ|20240724|12:11:58.637119|S|100|39.62|0|100
C|VZ|20240724|12:12:37.536162|S|100|39.62|0|100
C|VZ|20240724|12:12:50.286578|S|100|39.62|0|100
C|VZ|20240724|12:13:33.984373|S|75|39.62|0|75
C|VZ|20240724|12:13:42.262459|S|67|39.63|0|67
C|VZ|20240724|12:14:02.688550|S|100|39.64|0|100
C|VZ|20240724|12:14:02.872544|S|78|39.64|0|78
C|VZ|20240724|12:14:20.992114|S|21|39.66|0|21
C|VZ|20240724|12:15:28.305170|S|25|39.66|0|25
C|VZ|20240724|12:15:37.156907|S|50|39.66|0|50
C|VZ|20240724|12:16:03.686764|S|35|39.64|0|35
C|VZ|20240724|12:16:21.520672|S|13|39.63|0|13
C|VZ|20240724|12:17:09.309222|S|100|39.63|0|100
C|VZ|20240724|12:17:16.905363|S|68|39.63|0|68
C|VZ|20240724|12:22:02.623295|S|100|39.665|0|100
C|VZ|20240724|12:23:57.431697|S|1|39.66|0|1
C|VZ|20240724|12:24:07.869534|S|70|39.66|0|70
C|VZ|20240724|12:25:46.117409|S|114|39.67|0|114
C|VZ|20240724|12:25:46.117446|S|52|39.67|0|52
C|VZ|20240724|12:25:46.117460|S|23|39.67|0|23
C|VZ|20240724|12:26:19.102717|S|100|39.68|0|100
C|VZ|20240724|12:26:35.566496|S|61|39.68|0|61
C|VZ|20240724|12:26:35.566538|S|28|39.68|0|28
C|VZ|20240724|12:26:35.566564|S|11|39.68|0|11
C|VZ|20240724|12:27:07.947070|S|100|39.69|0|100
C|VZ|20240724|12:27:50.539136|S|100|39.7|0|100
C|VZ|20240724|12:29:01.659371|S|100|39.69|0|100
C|VZ|20240724|12:29:03.471470|S|69|39.69|0|69
C|VZ|20240724|12:29:41.627343|S|25|39.69|0|25
C|VZ|20240724|12:30:15.554600|S|100|39.68|0|100
C|VZ|20240724|12:30:18.009918|S|98|39.69|0|98
C|VZ|20240724|12:30:49.954627|S|35|39.69|0|35
C|VZ|20240724|12:31:11.755625|S|1|39.67|0|1
C|VZ|20240724|12:32:06.373826|S|39|39.69|0|39
C|VZ|20240724|12:33:07.241630|S|100|39.71|0|100
C|VZ|20240724|12:35:08.219370|S|4|39.65|0|4
C|VZ|20240724|12:35:52.583880|S|100|39.64|0|100
C|VZ|20240724|12:35:52.583880|S|22|39.64|0|22
C|VZ|20240724|12:36:33.869395|S|35|39.65|0|35
C|VZ|20240724|12:37:11.742163|S|10|39.65|0|10
C|VZ|20240724|12:39:06.649009|S|1|39.71|0|1
C|VZ|20240724|12:40:03.254208|S|100|39.74|0|100
C|VZ|20240724|12:40:10.186992|S|2|39.74|0|2
C|VZ|20240724|12:40:12.463890|S|100|39.73|0|100
C|VZ|20240724|12:40:12.463890|S|100|39.73|0|100
C|VZ|20240724|12:40:48.294784|S|74|39.72|0|74
C|VZ|20240724|12:41:13.497839|S|100|39.71|0|100
C|VZ|20240724|12:41:13.497839|S|100|39.71|0|100
C|VZ|20240724|12:41:13.497981|S|100|39.71|0|100
C|VZ|20240724|12:41:13.571438|S|10|39.71|0|10
C|VZ|20240724|12:41:13.571451|S|100|39.71|0|100
C|VZ|20240724|12:41:13.571468|S|146|39.71|0|146
C|VZ|20240724|12:41:13.571489|S|100|39.71|0|100
C|VZ|20240724|12:41:13.571523|S|94|39.71|0|94
C|VZ|20240724|12:41:15.065782|S|100|39.71|0|100
C|VZ|20240724|12:41:15.745077|S|100|39.71|0|100
C|VZ|20240724|12:41:40.866389|S|100|39.72|0|100
C|VZ|20240724|12:41:50.016769|S|100|39.72|0|100
C|VZ|20240724|12:41:50.017885|S|100|39.72|0|100
C|VZ|20240724|12:42:18.441055|S|100|39.71|0|100
C|VZ|20240724|12:42:18.441272|S|100|39.71|0|100
C|VZ|20240724|12:43:56.576007|S|70|39.69|0|70
C|VZ|20240724|12:44:26.255368|S|1|39.67|0|1
C|VZ|20240724|12:44:26.893931|S|100|39.66|0|100
C|VZ|20240724|12:44:27.088065|S|100|39.655|0|100
C|VZ|20240724|12:44:31.004497|S|100|39.66|0|100
C|VZ|20240724|12:44:36.927549|S|100|39.66|0|100
C|VZ|20240724|12:44:39.321517|S|100|39.66|0|100
C|VZ|20240724|12:44:47.205214|S|8|39.68|0|8
C|VZ|20240724|12:45:03.281887|S|2|39.69|0|2
C|VZ|20240724|12:47:07.127586|S|100|39.69|0|100
C|VZ|20240724|12:47:15.324388|S|100|39.69|0|100
C|VZ|20240724|12:47:31.978674|S|100|39.68|0|100
C|VZ|20240724|12:47:33.299173|S|100|39.68|0|100
C|VZ|20240724|12:48:19.784806|S|26|39.69|0|26
C|VZ|20240724|12:48:30.834818|S|100|39.68|0|100
C|VZ|20240724|12:48:54.913829|S|100|39.68|0|100
C|VZ|20240724|12:48:54.917033|S|100|39.68|0|100
C|VZ|20240724|12:48:55.518326|S|100|39.68|0|100
C|VZ|20240724|12:48:55.595596|S|100|39.68|0|100
C|VZ|20240724|12:48:55.597908|S|100|39.68|0|100
C|VZ|20240724|12:48:55.599007|S|100|39.68|0|100
C|VZ|20240724|12:48:57.762163|S|100|39.68|0|100
C|VZ|20240724|12:49:00.195476|S|100|39.68|0|100
C|VZ|20240724|12:49:00.494324|S|100|39.68|0|100
C|VZ|20240724|12:49:04.246578|S|6|39.68|0|6
C|VZ|20240724|12:49:21.283030|S|100|39.68|0|100
C|VZ|20240724|12:49:37.584379|S|6|39.65|0|6
C|VZ|20240724|12:49:55.056182|S|100|39.65|0|100
C|VZ|20240724|12:49:55.056512|S|100|39.65|0|100
C|VZ|20240724|12:49:56.669417|S|100|39.65|0|100
C|VZ|20240724|12:49:56.890784|S|100|39.65|0|100
C|VZ|20240724|12:50:00.124861|S|100|39.65|0|100
C|VZ|20240724|12:50:44.410233|S|100|39.65|0|100
C|VZ|20240724|12:50:44.410504|S|74|39.65|0|74
C|VZ|20240724|12:50:59.948000|S|31|39.65|0|31
C|VZ|20240724|12:51:00.460101|S|100|39.65|0|100
C|VZ|20240724|12:51:06.598146|S|100|39.65|0|100
C|VZ|20240724|12:51:08.220417|S|100|39.65|0|100
C|VZ|20240724|12:51:16.363142|S|100|39.65|0|100
C|VZ|20240724|12:51:23.016042|S|52|39.65|0|52
C|VZ|20240724|12:52:02.979871|S|8|39.63|0|8
C|VZ|20240724|12:52:12.586843|S|100|39.63|0|100
C|VZ|20240724|12:53:25.646762|S|41|39.62|0|41
C|VZ|20240724|12:53:26.186840|S|100|39.62|0|100
C|VZ|20240724|12:53:26.186840|S|59|39.62|0|59
C|VZ|20240724|12:53:26.186841|S|91|39.62|0|91
C|VZ|20240724|12:53:50.968526|S|6|39.64|0|6
C|VZ|20240724|12:54:07.798208|S|100|39.65|0|100
C|VZ|20240724|12:54:14.163828|S|100|39.65|0|100
C|VZ|20240724|12:54:34.460204|S|25|39.65|0|25
C|VZ|20240724|12:55:18.205047|S|6|39.66|0|6
C|VZ|20240724|12:55:18.696063|S|52|39.68|0|52
C|VZ|20240724|12:56:02.491773|S|3|39.71|0|3
C|VZ|20240724|12:56:04.574500|S|2|39.71|0|2
C|VZ|20240724|12:56:43.617912|S|100|39.71|0|100
C|VZ|20240724|12:57:59.181634|S|95|39.72|0|95
C|VZ|20240724|12:58:03.569688|S|5|39.72|0|5
C|VZ|20240724|12:58:03.569688|S|5|39.72|0|5
C|VZ|20240724|13:00:19.374914|S|14|39.72|0|14
C|VZ|20240724|13:00:57.073287|S|100|39.72|0|100
C|VZ|20240724|13:01:59.786841|S|9|39.71|0|9
C|VZ|20240724|13:02:04.321021|S|100|39.72|0|100
C|VZ|20240724|13:02:05.971989|S|100|39.72|0|100
C|VZ|20240724|13:02:09.626527|S|100|39.72|0|100
C|VZ|20240724|13:02:30.281350|S|100|39.715|0|100
C|VZ|20240724|13:03:23.374660|S|100|39.71|0|100
C|VZ|20240724|13:03:23.375090|S|100|39.71|0|100
C|VZ|20240724|13:03:23.517212|S|100|39.71|0|100
C|VZ|20240724|13:03:23.517602|S|100|39.71|0|100
C|VZ|20240724|13:03:23.518230|S|100|39.71|0|100
C|VZ|20240724|13:03:50.559960|S|100|39.71|0|100
C|VZ|20240724|13:04:34.057114|S|13|39.7|0|13
C|VZ|20240724|13:04:34.057140|S|87|39.7|0|87
C|VZ|20240724|13:05:01.942505|S|8|39.71|0|8
C|VZ|20240724|13:05:12.858812|S|67|39.7|0|67
C|VZ|20240724|13:05:12.858851|S|30|39.7|0|30
C|VZ|20240724|13:05:12.858862|S|3|39.7|0|3
C|VZ|20240724|13:05:32.951781|S|99|39.69|0|99
C|VZ|20240724|13:05:45.480591|S|37|39.69|0|37
C|VZ|20240724|13:05:46.480088|S|100|39.71|0|100
C|VZ|20240724|13:05:48.432241|S|100|39.71|0|100
C|VZ|20240724|13:05:48.432785|S|100|39.71|0|100
C|VZ|20240724|13:05:48.459885|S|100|39.71|0|100
C|VZ|20240724|13:05:54.319147|S|100|39.71|0|100
C|VZ|20240724|13:05:54.320293|S|100|39.71|0|100
C|VZ|20240724|13:05:58.715621|S|37|39.71|0|37
C|VZ|20240724|13:05:59.300228|S|7|39.69|0|7
C|VZ|20240724|13:05:59.587150|S|100|39.69|0|100
C|VZ|20240724|13:06:13.157269|S|100|39.69|0|100
C|VZ|20240724|13:06:47.113462|S|68|39.69|0|68
C|VZ|20240724|13:06:52.101623|S|100|39.685|0|100
C|VZ|20240724|13:06:52.101915|S|100|39.685|0|100
C|VZ|20240724|13:06:52.102045|S|48|39.685|0|48
C|VZ|20240724|13:07:55.060289|S|100|39.695|0|100
C|VZ|20240724|13:08:19.763723|S|37|39.7|0|37
C|VZ|20240724|13:08:35.836573|S|1|39.69|0|1
C|VZ|20240724|13:08:35.836574|S|47|39.69|0|47
C|VZ|20240724|13:09:16.580215|S|1|39.69|0|1
C|VZ|20240724|13:09:18.779662|S|100|39.68|0|100
C|VZ|20240724|13:09:31.734827|S|11|39.675|0|11
C|VZ|20240724|13:09:32.726286|S|126|39.675|0|126
C|VZ|20240724|13:09:49.183260|S|11|39.65|0|11
C|VZ|20240724|13:09:49.183260|S|27|39.65|0|27
C|VZ|20240724|13:10:09.640327|S|100|39.66|0|100
C|VZ|20240724|13:10:42.820619|S|94|39.68|0|94
C|VZ|20240724|13:10:55.062624|S|6|39.68|0|6
C|VZ|20240724|13:11:47.683455|S|49|39.655|0|49
C|VZ|20240724|13:15:06.419996|S|100|39.665|0|100
C|VZ|20240724|13:15:06.420831|S|100|39.665|0|100
C|VZ|20240724|13:15:06.617512|S|100|39.64|0|100
C|VZ|20240724|13:15:08.516184|S|100|39.64|0|100
C|VZ|20240724|13:15:37.894528|S|100|39.65|0|100
C|VZ|20240724|13:15:39.227701|S|100|39.65|0|100
C|VZ|20240724|13:15:39.244777|S|100|39.65|0|100
C|VZ|20240724|13:15:39.935941|S|100|39.65|0|100
C|VZ|20240724|13:16:57.874192|S|100|39.65|0|100
C|VZ|20240724|13:17:07.830303|S|100|39.65|0|100
C|VZ|20240724|13:17:16.659260|S|100|39.65|0|100
C|VZ|20240724|13:18:15.546234|S|20|39.64|0|20
C|VZ|20240724|13:18:15.546234|S|1|39.64|0|1
C|VZ|20240724|13:18:45.197554|S|4|39.64|0|4
C|VZ|20240724|13:18:56.059675|S|32|39.64|0|32
C|VZ|20240724|13:18:56.059709|S|68|39.64|0|68
C|VZ|20240724|13:19:53.754496|S|37|39.66|0|37
C|VZ|20240724|13:19:53.754496|S|15|39.66|0|15
C|VZ|20240724|13:20:35.802724|S|100|39.665|0|100
C|VZ|20240724|13:20:45.410576|S|100|39.665|0|100
C|VZ|20240724|13:20:49.113077|S|52|39.665|0|52
C|VZ|20240724|13:20:49.113077|S|48|39.665|0|48
C|VZ|20240724|13:20:54.740516|S|100|39.665|0|100
C|VZ|20240724|13:21:14.103841|S|7|39.665|0|7
C|VZ|20240724|13:21:18.749770|S|100|39.665|0|100
C|VZ|20240724|13:21:24.848998|S|100|39.665|0|100
C|VZ|20240724|13:21:32.510585|S|6|39.67|0|6
C|VZ|20240724|13:21:32.510585|S|1|39.67|0|1
C|VZ|20240724|13:21:32.510586|S|93|39.67|0|93
C|VZ|20240724|13:21:38.265446|S|7|39.67|0|7
C|VZ|20240724|13:22:19.934602|S|100|39.69|0|100
C|VZ|20240724|13:23:06.869168|S|35|39.7|0|35
C|VZ|20240724|13:23:06.869168|S|15|39.7|0|15
C|VZ|20240724|13:26:27.371597|S|27|39.72|0|27
C|VZ|20240724|13:29:17.308194|S|53|39.72|0|53
C|VZ|20240724|13:30:57.647964|S|2|39.71|0|2
C|VZ|20240724|13:30:57.647965|S|46|39.71|0|46
C|VZ|20240724|13:30:57.653476|S|100|39.71|0|100
C|VZ|20240724|13:31:15.192728|S|1|39.71|0|1
C|VZ|20240724|13:32:00.317491|S|60|39.71|0|60
C|VZ|20240724|13:32:51.578890|S|8|39.72|0|8
C|VZ|20240724|13:32:58.575713|S|1|39.71|0|1
C|VZ|20240724|13:36:12.248998|S|1|39.74|0|1
C|VZ|20240724|13:36:33.800456|S|88|39.74|0|88
C|VZ|20240724|13:37:38.963056|S|1|39.74|0|1
C|VZ|20240724|13:38:29.015475|S|62|39.77|0|62
C|VZ|20240724|13:38:54.046509|S|26|39.78|0|26
C|VZ|20240724|13:40:19.872878|S|4|39.77|0|4
C|VZ|20240724|13:40:19.872878|S|7|39.77|0|7
C|VZ|20240724|13:40:55.051111|S|7|39.77|0|7
C|VZ|20240724|13:44:10.518758|S|30|39.79|0|30
C|VZ|20240724|13:45:22.395887|S|19|39.82|0|19
C|VZ|20240724|13:45:46.993858|S|29|39.83|0|29
C|VZ|20240724|13:47:59.742544|S|100|39.8|0|100
C|VZ|20240724|13:48:08.952974|S|58|39.8|0|58
C|VZ|20240724|13:51:12.244811|S|100|39.79|0|100
C|VZ|20240724|13:51:12.244811|S|100|39.79|0|100
C|VZ|20240724|13:52:16.219699|S|41|39.8|0|41
C|VZ|20240724|13:53:49.223180|S|99|39.79|0|99
C|VZ|20240724|13:53:50.755024|S|74|39.78|0|74
C|VZ|20240724|13:54:05.216604|S|1|39.775|0|1
C|VZ|20240724|13:55:22.003700|S|34|39.8|0|34
C|VZ|20240724|13:59:04.713778|S|100|39.81|0|100
C|VZ|20240724|14:01:40.829219|S|100|39.77|0|100
C|VZ|20240724|14:01:55.846778|S|100|39.79|0|100
C|VZ|20240724|14:01:57.880130|S|100|39.79|0|100
C|VZ|20240724|14:04:17.510663|S|100|39.81|0|100
C|VZ|20240724|14:04:32.537488|S|100|39.8|0|100
C|VZ|20240724|14:04:34.400206|S|39|39.8|0|39
C|VZ|20240724|14:04:54.975128|S|1|39.78|0|1
C|VZ|20240724|14:05:40.727806|S|100|39.79|0|100
C|VZ|20240724|14:06:21.281784|S|19|39.79|0|19
C|VZ|20240724|14:06:24.688396|S|100|39.79|0|100
C|VZ|20240724|14:06:25.047095|S|100|39.79|0|100
C|VZ|20240724|14:06:32.497760|S|1|39.79|0|1
C|VZ|20240724|14:06:32.497760|S|99|39.79|0|99
C|VZ|20240724|14:06:32.498614|S|1|39.79|0|1
C|VZ|20240724|14:08:32.648617|S|1|39.78|0|1
C|VZ|20240724|14:09:07.270137|S|89|39.78|0|89
C|VZ|20240724|14:09:07.270222|S|11|39.78|0|11
C|VZ|20240724|14:09:41.056363|S|100|39.77|0|100
C|VZ|20240724|14:09:41.482081|S|100|39.77|0|100
C|VZ|20240724|14:10:01.521942|S|100|39.75|0|100
C|VZ|20240724|14:10:25.326207|S|89|39.735|0|89
C|VZ|20240724|14:10:25.326457|S|89|39.74|0|89
C|VZ|20240724|14:10:50.541706|S|100|39.73|0|100
C|VZ|20240724|14:10:50.542163|S|100|39.73|0|100
C|VZ|20240724|14:10:50.544340|S|40|39.73|0|40
C|VZ|20240724|14:11:07.895878|S|62|39.73|0|62
C|VZ|20240724|14:11:22.577553|S|29|39.73|0|29
C|VZ|20240724|14:12:32.849414|S|100|39.72|0|100
C|VZ|20240724|14:12:32.873329|S|3|39.72|0|3
C|VZ|20240724|14:12:52.106691|S|50|39.7|0|50
C|VZ|20240724|14:13:02.418128|S|100|39.72|0|100
C|VZ|20240724|14:13:02.682465|S|100|39.72|0|100
C|VZ|20240724|14:13:18.071440|S|50|39.73|0|50
C|VZ|20240724|14:13:18.071440|S|50|39.73|0|50
C|VZ|20240724|14:13:18.727057|S|50|39.73|0|50
C|VZ|20240724|14:13:18.733422|S|100|39.73|0|100
C|VZ|20240724|14:13:35.757789|S|100|39.71|0|100
C|VZ|20240724|14:13:37.076366|S|100|39.71|0|100
C|VZ|20240724|14:13:55.769601|S|5|39.69|0|5
C|VZ|20240724|14:14:00.466854|S|100|39.69|0|100
C|VZ|20240724|14:14:03.861482|S|100|39.69|0|100
C|VZ|20240724|14:14:15.673686|S|100|39.7|0|100
C|VZ|20240724|14:14:15.710358|S|100|39.7|0|100
C|VZ|20240724|14:14:15.721919|S|100|39.7|0|100
C|VZ|20240724|14:14:15.741009|S|100|39.7|0|100
C|VZ|20240724|14:14:15.742975|S|58|39.7|0|58
C|VZ|20240724|14:14:48.903952|S|15|39.69|0|15
C|VZ|20240724|14:14:53.478673|S|100|39.69|0|100
C|VZ|20240724|14:14:58.660243|S|54|39.69|0|54
C|VZ|20240724|14:16:37.847666|S|37|39.69|0|37
C|VZ|20240724|14:16:37.847677|S|32|39.69|0|32
C|VZ|20240724|14:17:15.033906|S|100|39.7|0|100
C|VZ|20240724|14:17:15.034133|S|100|39.7|0|100
C|VZ|20240724|14:17:54.768530|S|100|39.69|0|100
C|VZ|20240724|14:17:55.276380|S|70|39.69|0|70
C|VZ|20240724|14:18:48.845370|S|100|39.69|0|100
C|VZ|20240724|14:18:51.014450|S|100|39.69|0|100
C|VZ|20240724|14:20:47.036824|S|13|39.68|0|13
C|VZ|20240724|14:21:28.966249|S|1|39.67|0|1
C|VZ|20240724|14:22:17.015272|S|9|39.69|0|9
C|VZ|20240724|14:22:17.015312|S|5|39.69|0|5
C|VZ|20240724|14:22:17.015324|S|2|39.69|0|2
C|VZ|20240724|14:22:17.015365|S|1|39.69|0|1
C|VZ|20240724|14:22:18.173646|S|45|39.69|0|45
C|VZ|20240724|14:22:18.173685|S|21|39.69|0|21
C|VZ|20240724|14:22:18.173692|S|9|39.69|0|9
C|VZ|20240724|14:22:18.173707|S|5|39.69|0|5
C|VZ|20240724|14:22:18.173739|S|2|39.69|0|2
C|VZ|20240724|14:22:18.173757|S|1|39.69|0|1
C|VZ|20240724|14:23:24.587808|S|86|39.7|0|86
C|VZ|20240724|14:23:27.841585|S|1|39.7|0|1
C|VZ|20240724|14:23:40.937842|S|100|39.7|0|100
C|VZ|20240724|14:24:44.345155|S|94|39.7|0|94
C|VZ|20240724|14:24:45.643916|S|100|39.69|0|100
C|VZ|20240724|14:25:40.240200|S|74|39.68|0|74
C|VZ|20240724|14:27:03.450017|S|1|39.67|0|1
C|VZ|20240724|14:28:54.214640|S|50|39.69|0|50
C|VZ|20240724|14:29:24.106998|S|9|39.69|0|9
C|VZ|20240724|14:30:10.742303|S|100|39.67|0|100
C|VZ|20240724|14:30:17.624849|S|31|39.67|0|31
C|VZ|20240724|14:31:05.358227|S|36|39.66|0|36
C|VZ|20240724|14:31:23.033626|S|61|39.645|0|61
C|VZ|20240724|14:31:23.033846|S|61|39.645|0|61
C|VZ|20240724|14:31:25.223374|S|61|39.65|0|61
C|VZ|20240724|14:31:46.415278|S|100|39.65|0|100
C|VZ|20240724|14:31:47.580932|S|57|39.65|0|57
C|VZ|20240724|14:31:47.581198|S|43|39.65|0|43
C|VZ|20240724|14:32:07.227808|S|12|39.65|0|12
C|VZ|20240724|14:32:48.277354|S|100|39.64|0|100
C|VZ|20240724|14:32:48.581415|S|100|39.64|0|100
C|VZ|20240724|14:32:48.588862|S|100|39.64|0|100
C|VZ|20240724|14:33:03.818565|S|100|39.63|0|100
C|VZ|20240724|14:33:27.465486|S|21|39.66|0|21
C|VZ|20240724|14:34:04.690310|S|100|39.66|0|100
C|VZ|20240724|14:34:09.151742|S|100|39.66|0|100
C|VZ|20240724|14:34:16.076991|S|2|39.65|0|2
C|VZ|20240724|14:34:16.076991|S|2|39.65|0|2
C|VZ|20240724|14:34:16.550193|S|100|39.65|0|100
C|VZ|20240724|14:34:24.594815|S|96|39.65|0|96
C|VZ|20240724|14:34:29.758539|S|100|39.65|0|100
C|VZ|20240724|14:35:19.321511|S|7|39.63|0|7
C|VZ|20240724|14:35:21.897956|S|100|39.62|0|100
C|VZ|20240724|14:35:37.915219|S|100|39.62|0|100
C|VZ|20240724|14:35:38.076837|S|100|39.62|0|100
C|VZ|20240724|14:35:43.825187|S|100|39.62|0|100
C|VZ|20240724|14:37:14.880924|S|3|39.61|0|3
C|VZ|20240724|14:37:14.880924|S|19|39.61|0|19
C|VZ|20240724|14:37:15.341523|S|1|39.61|0|1
C|VZ|20240724|14:37:24.340306|S|5|39.62|0|5
C|VZ|20240724|14:40:17.227709|S|100|39.62|0|100
C|VZ|20240724|14:40:42.208763|S|100|39.64|0|100
C|VZ|20240724|14:40:43.171883|S|100|39.64|0|100
C|VZ|20240724|14:40:48.358508|S|12|39.64|0|12
C|VZ|20240724|14:41:03.365707|S|100|39.64|0|100
C|VZ|20240724|14:41:10.006144|S|6|39.64|0|6
C|VZ|20240724|14:42:22.472155|S|93|39.65|0|93
C|VZ|20240724|14:42:31.121015|S|100|39.65|0|100
C|VZ|20240724|14:43:08.026869|S|100|39.64|0|100
C|VZ|20240724|14:43:20.774842|S|100|39.64|0|100
C|VZ|20240724|14:43:23.974877|S|1|39.63|0|1
C|VZ|20240724|14:43:45.773610|S|55|39.63|0|55
C|VZ|20240724|14:44:33.208510|S|211|39.64|0|211
C|VZ|20240724|14:44:45.493235|S|98|39.64|0|98
C|VZ|20240724|14:44:56.326173|S|47|39.63|0|47
C|VZ|20240724|14:44:56.326173|S|98|39.63|0|98
C|VZ|20240724|14:45:08.105059|S|100|39.64|0|100
C|VZ|20240724|14:46:34.956350|S|73|39.64|0|73
C|VZ|20240724|14:46:37.137748|S|100|39.65|0|100
C|VZ|20240724|14:46:37.137750|S|3|39.65|0|3
C|VZ|20240724|14:47:10.847476|S|76|39.69|0|76
C|VZ|20240724|14:47:38.175497|S|100|39.68|0|100
C|VZ|20240724|14:47:40.322240|S|100|39.68|0|100
C|VZ|20240724|14:47:40.322240|S|2|39.68|0|2
C|VZ|20240724|14:47:40.322240|S|3|39.68|0|3
C|VZ|20240724|14:47:40.322241|S|3|39.68|0|3
C|VZ|20240724|14:47:50.965316|S|11|39.69|0|11
C|VZ|20240724|14:47:50.965316|S|89|39.69|0|89
C|VZ|20240724|14:47:50.975580|S|89|39.69|0|89
C|VZ|20240724|14:47:50.975915|S|100|39.69|0|100
C|VZ|20240724|14:47:50.976681|S|89|39.69|0|89
C|VZ|20240724|14:47:50.976693|S|11|39.69|0|11
C|VZ|20240724|14:47:57.663505|S|89|39.69|0|89
C|VZ|20240724|14:47:57.663689|S|100|39.69|0|100
C|VZ|20240724|14:47:57.785962|S|100|39.69|0|100
C|VZ|20240724|14:48:21.327458|S|25|39.68|0|25
C|VZ|20240724|14:48:54.959291|S|1|39.68|0|1
C|VZ|20240724|14:51:02.116181|S|3|39.67|0|3
C|VZ|20240724|14:51:21.172940|S|3|39.64|0|3
C|VZ|20240724|14:51:30.023761|S|100|39.64|0|100
C|VZ|20240724|14:52:29.019232|S|30|39.63|0|30
C|VZ|20240724|14:52:30.544679|S|100|39.64|0|100
C|VZ|20240724|14:52:30.545087|S|100|39.64|0|100
C|VZ|20240724|14:52:31.018588|S|56|39.64|0|56
C|VZ|20240724|14:52:31.616442|S|1|39.64|0|1
C|VZ|20240724|14:52:31.616442|S|99|39.64|0|99
C|VZ|20240724|14:52:31.616990|S|100|39.64|0|100
C|VZ|20240724|14:52:32.012526|S|1|39.64|0|1
C|VZ|20240724|14:52:34.964062|S|100|39.65|0|100
C|VZ|20240724|14:52:49.983991|S|100|39.63|0|100
C|VZ|20240724|14:53:07.365708|S|100|39.62|0|100
C|VZ|20240724|14:53:22.889246|S|100|39.62|0|100
C|VZ|20240724|14:53:53.487036|S|82|39.63|0|82
C|VZ|20240724|14:54:27.602152|S|22|39.63|0|22
C|VZ|20240724|14:54:34.734483|S|9|39.64|0|9
C|VZ|20240724|14:54:34.734483|S|91|39.64|0|91
C|VZ|20240724|14:55:16.466584|S|19|39.66|0|19
C|VZ|20240724|14:55:28.085228|S|3|39.65|0|3
C|VZ|20240724|14:55:42.220082|S|1|39.65|0|1
C|VZ|20240724|14:56:24.695125|S|100|39.65|0|100
C|VZ|20240724|14:56:26.757945|S|100|39.65|0|100
C|VZ|20240724|14:56:27.973290|S|100|39.65|0|100
C|VZ|20240724|14:57:12.342461|S|49|39.65|0|49
C|VZ|20240724|14:57:18.289317|S|3|39.66|0|3
C|VZ|20240724|14:57:39.039373|S|100|39.67|0|100
C|VZ|20240724|14:57:42.446306|S|100|39.67|0|100
C|VZ|20240724|14:58:19.942308|S|68|39.67|0|68
C|VZ|20240724|14:58:37.245676|S|1|39.67|0|1
C|VZ|20240724|14:59:21.863351|S|37|39.65|0|37
C|VZ|20240724|14:59:21.863487|S|4|39.65|0|4
C|VZ|20240724|14:59:49.470367|S|26|39.66|0|26
C|VZ|20240724|14:59:50.226152|S|1|39.65|0|1
C|VZ|20240724|14:59:52.279018|S|5|39.65|0|5
C|VZ|20240724|14:59:55.110889|S|53|39.65|0|53
C|VZ|20240724|15:00:45.505137|S|24|39.67|0|24
C|VZ|20240724|15:00:45.505137|S|50|39.67|0|50
C|VZ|20240724|15:00:45.505138|S|26|39.67|0|26
C|VZ|20240724|15:01:03.113534|S|100|39.665|0|100
C|VZ|20240724|15:01:05.051581|S|1|39.66|0|1
C|VZ|20240724|15:01:11.150859|S|2|39.65|0|2
C|VZ|20240724|15:01:11.150859|S|1|39.65|0|1
C|VZ|20240724|15:01:32.992033|S|100|39.63|0|100
C|VZ|20240724|15:01:50.358219|S|17|39.63|0|17
C|VZ|20240724|15:02:46.061411|S|100|39.66|0|100
C|VZ|20240724|15:02:46.061411|S|5|39.66|0|5
C|VZ|20240724|15:02:46.386774|S|15|39.66|0|15
C|VZ|20240724|15:03:11.979509|S|100|39.66|0|100
C|VZ|20240724|15:03:29.234869|S|100|39.65|0|100
C|VZ|20240724|15:03:29.333532|S|13|39.65|0|13
C|VZ|20240724|15:04:06.330139|S|2|39.64|0|2
C|VZ|20240724|15:04:06.330139|S|1|39.64|0|1
C|VZ|20240724|15:04:08.334749|S|100|39.64|0|100
C|VZ|20240724|15:05:11.460001|S|1|39.65|0|1
C|VZ|20240724|15:05:36.423731|S|100|39.66|0|100
C|VZ|20240724|15:05:39.079205|S|16|39.66|0|16
C|VZ|20240724|15:06:32.356670|S|1|39.64|0|1
C|VZ|20240724|15:06:32.356671|S|1|39.64|0|1
C|VZ|20240724|15:06:32.356671|S|1|39.64|0|1
C|VZ|20240724|15:06:32.356672|S|2|39.64|0|2
C|VZ|20240724|15:06:32.356672|S|3|39.64|0|3
C|VZ|20240724|15:07:05.002756|S|100|39.63|0|100
C|VZ|20240724|15:07:10.501777|S|100|39.64|0|100
C|VZ|20240724|15:07:14.324486|S|97|39.65|0|97
C|VZ|20240724|15:07:25.713753|S|100|39.66|0|100
C|VZ|20240724|15:08:47.899896|S|1|39.65|0|1
C|VZ|20240724|15:09:14.255268|S|100|39.655|0|100
C|VZ|20240724|15:09:14.255544|S|22|39.66|0|22
C|VZ|20240724|15:10:02.869356|S|55|39.64|0|55
C|VZ|20240724|15:10:02.869356|S|15|39.64|0|15
C|VZ|20240724|15:10:02.869454|S|30|39.64|0|30
C|VZ|20240724|15:11:11.049368|S|100|39.64|0|100
C|VZ|20240724|15:12:35.082550|S|100|39.64|0|100
C|VZ|20240724|15:12:56.345704|S|100|39.63|0|100
C|VZ|20240724|15:12:56.345705|S|100|39.63|0|100
C|VZ|20240724|15:14:17.310301|S|27|39.65|0|27
C|VZ|20240724|15:14:31.954943|S|20|39.65|0|20
C|VZ|20240724|15:14:57.072087|S|100|39.65|0|100
C|VZ|20240724|15:15:04.056434|S|81|39.645|0|81
C|VZ|20240724|15:15:04.206887|S|81|39.65|0|81
C|VZ|20240724|15:19:04.759143|S|61|39.66|0|61
C|VZ|20240724|15:19:35.673663|S|44|39.65|0|44
C|VZ|20240724|15:19:35.673727|S|20|39.65|0|20
C|VZ|20240724|15:19:35.673734|S|9|39.65|0|9
C|VZ|20240724|15:19:35.673773|S|4|39.65|0|4
C|VZ|20240724|15:19:35.673791|S|2|39.65|0|2
C|VZ|20240724|15:19:35.673801|S|1|39.65|0|1
C|VZ|20240724|15:19:35.674219|S|20|39.65|0|20
C|VZ|20240724|15:19:35.768272|S|100|39.65|0|100
C|VZ|20240724|15:19:35.806618|S|1|39.65|0|1
C|VZ|20240724|15:19:35.828801|S|32|39.64|0|32
C|VZ|20240724|15:19:52.438940|S|14|39.64|0|14
C|VZ|20240724|15:20:16.791443|S|70|39.65|0|70
C|VZ|20240724|15:20:21.539079|S|30|39.66|0|30
C|VZ|20240724|15:20:38.651586|S|10|39.66|0|10
C|VZ|20240724|15:20:55.490370|S|100|39.67|0|100
C|VZ|20240724|15:20:55.992079|S|76|39.67|0|76
C|VZ|20240724|15:20:58.175066|S|1|39.67|0|1
C|VZ|20240724|15:21:14.734750|S|60|39.67|0|60
C|VZ|20240724|15:22:44.729013|S|39|39.68|0|39
C|VZ|20240724|15:22:55.590912|S|100|39.68|0|100
C|VZ|20240724|15:22:55.591353|S|100|39.68|0|100
C|VZ|20240724|15:22:55.836238|S|10|39.68|0|10
C|VZ|20240724|15:22:56.872143|S|10|39.68|0|10
C|VZ|20240724|15:22:58.808087|S|100|39.69|0|100
C|VZ|20240724|15:22:58.808437|S|100|39.69|0|100
C|VZ|20240724|15:23:01.270193|S|1|39.68|0|1
C|VZ|20240724|15:23:30.158057|S|100|39.685|0|100
C|VZ|20240724|15:23:30.158058|S|8|39.68|0|8
C|VZ|20240724|15:23:30.158058|S|19|39.68|0|19
C|VZ|20240724|15:23:31.024070|S|100|39.69|0|100
C|VZ|20240724|15:24:21.681513|S|1|39.69|0|1
C|VZ|20240724|15:24:24.565366|S|3|39.69|0|3
C|VZ|20240724|15:24:24.565366|S|14|39.69|0|14
C|VZ|20240724|15:24:53.792698|S|100|39.72|0|100
C|VZ|20240724|15:25:09.003596|S|5|39.72|0|5
C|VZ|20240724|15:25:10.156673|S|95|39.72|0|95
C|VZ|20240724|15:25:10.552534|S|43|39.72|0|43
C|VZ|20240724|15:26:08.469613|S|9|39.74|0|9
C|VZ|20240724|15:26:43.162565|S|63|39.76|0|63
C|VZ|20240724|15:28:06.995165|S|3|39.77|0|3
C|VZ|20240724|15:28:06.995165|S|13|39.77|0|13
C|VZ|20240724|15:28:07.160524|S|94|39.76|0|94
C|VZ|20240724|15:28:07.160524|S|6|39.76|0|6
C|VZ|20240724|15:29:04.087055|S|1|39.75|0|1
C|VZ|20240724|15:29:04.087055|S|6|39.75|0|6
C|VZ|20240724|15:29:41.252699|S|10|39.77|0|10
C|VZ|20240724|15:29:42.919499|S|20|39.77|0|20
C|VZ|20240724|15:29:56.196070|S|5|39.76|0|5
C|VZ|20240724|15:30:16.744947|S|100|39.77|0|100
C|VZ|20240724|15:30:16.744962|S|100|39.77|0|100
C|VZ|20240724|15:30:21.553709|S|83|39.77|0|83
C|VZ|20240724|15:30:50.919923|S|20|39.76|0|20
C|VZ|20240724|15:31:11.576094|S|200|39.76|0|200
C|VZ|20240724|15:31:11.600513|S|200|39.76|0|200
C|VZ|20240724|15:31:12.262921|S|200|39.76|0|200
C|VZ|20240724|15:31:15.427776|S|200|39.76|0|200
C|VZ|20240724|15:31:22.210185|S|200|39.76|0|200
C|VZ|20240724|15:31:34.392903|S|108|39.76|0|108
C|VZ|20240724|15:32:03.098124|S|200|39.75|0|200
C|VZ|20240724|15:32:08.380558|S|200|39.75|0|200
C|VZ|20240724|15:32:09.295123|S|102|39.75|0|102
C|VZ|20240724|15:32:50.986733|S|180|39.75|0|180
C|VZ|20240724|15:32:52.962911|S|200|39.75|0|200
C|VZ|20240724|15:33:00.901273|S|159|39.75|0|159
C|VZ|20240724|15:33:01.061349|S|200|39.75|0|200
C|VZ|20240724|15:33:01.061349|S|3|39.75|0|3
C|VZ|20240724|15:33:01.123566|S|200|39.75|0|200
C|VZ|20240724|15:33:10.035058|S|15|39.74|0|15
C|VZ|20240724|15:33:11.633694|S|1|39.73|0|1
C|VZ|20240724|15:33:35.298644|S|100|39.72|0|100
C|VZ|20240724|15:33:54.505362|S|100|39.72|0|100
C|VZ|20240724|15:34:20.990456|S|39|39.73|0|39
C|VZ|20240724|15:34:21.047785|S|93|39.73|0|93
C|VZ|20240724|15:34:21.047785|S|3|39.73|0|3
C|VZ|20240724|15:34:35.137733|S|80|39.73|0|80
C|VZ|20240724|15:34:46.439123|S|58|39.74|0|58
C|VZ|20240724|15:34:51.182341|S|80|39.75|0|80
C|VZ|20240724|15:34:51.182875|S|20|39.75|0|20
C|VZ|20240724|15:34:51.182876|S|80|39.75|0|80
C|VZ|20240724|15:35:01.526066|S|79|39.75|0|79
C|VZ|20240724|15:35:02.071549|S|100|39.75|0|100
C|VZ|20240724|15:35:29.161161|S|52|39.76|0|52
C|VZ|20240724|15:35:33.928912|S|51|39.76|0|51
C|VZ|20240724|15:35:33.928912|S|20|39.76|0|20
C|VZ|20240724|15:36:09.148063|S|4|39.76|0|4
C|VZ|20240724|15:36:09.148063|S|100|39.76|0|100
C|VZ|20240724|15:36:09.148063|S|100|39.76|0|100
C|VZ|20240724|15:37:00.051345|S|200|39.77|0|200
C|VZ|20240724|15:37:02.969063|S|31|39.77|0|31
C|VZ|20240724|15:37:42.469120|S|100|39.76|0|100
C|VZ|20240724|15:37:42.469120|S|10|39.76|0|10
C|VZ|20240724|15:38:11.486815|S|1|39.76|0|1
C|VZ|20240724|15:38:35.738794|S|2|39.74|0|2
C|VZ|20240724|15:39:06.807535|S|42|39.75|0|42
C|VZ|20240724|15:39:06.807554|S|32|39.75|0|32
C|VZ|20240724|15:39:06.807555|S|5|39.75|0|5
C|VZ|20240724|15:39:06.807555|S|30|39.75|0|30
C|VZ|20240724|15:39:06.810928|S|42|39.75|0|42
C|VZ|20240724|15:39:26.376299|S|200|39.75|0|200
C|VZ|20240724|15:40:00.014188|S|4|39.75|0|4
C|VZ|20240724|15:40:00.014188|S|4|39.75|0|4
C|VZ|20240724|15:40:00.019264|S|200|39.75|0|200
C|VZ|20240724|15:40:01.552261|S|76|39.75|0|76
C|VZ|20240724|15:40:05.892455|S|100|39.75|0|100
C|VZ|20240724|15:40:06.199895|S|100|39.75|0|100
C|VZ|20240724|15:40:11.206483|S|76|39.75|0|76
C|VZ|20240724|15:40:19.849438|S|200|39.75|0|200
C|VZ|20240724|15:40:34.789579|S|300|39.73|0|300
C|VZ|20240724|15:40:34.789762|S|20|39.73|0|20
C|VZ|20240724|15:40:39.105137|S|200|39.73|0|200
C|VZ|20240724|15:40:41.234276|S|200|39.73|0|200
C|VZ|20240724|15:40:41.236197|S|200|39.73|0|200
C|VZ|20240724|15:40:41.239685|S|200|39.73|0|200
C|VZ|20240724|15:40:41.246025|S|200|39.73|0|200
C|VZ|20240724|15:40:41.252653|S|200|39.73|0|200
C|VZ|20240724|15:43:00.893523|S|6|39.72|0|6
C|VZ|20240724|15:43:03.201416|S|75|39.73|0|75
C|VZ|20240724|15:43:03.201452|S|25|39.73|0|25
C|VZ|20240724|15:43:06.353817|S|21|39.73|0|21
C|VZ|20240724|15:43:06.353862|S|9|39.73|0|9
C|VZ|20240724|15:43:06.353870|S|4|39.73|0|4
C|VZ|20240724|15:43:06.353905|S|2|39.73|0|2
C|VZ|20240724|15:43:06.353933|S|1|39.73|0|1
C|VZ|20240724|15:43:06.353946|S|1|39.73|0|1
C|VZ|20240724|15:43:06.542503|S|17|39.73|0|17
C|VZ|20240724|15:43:06.542503|S|83|39.73|0|83
C|VZ|20240724|15:43:09.650277|S|42|39.73|0|42
C|VZ|20240724|15:43:22.369408|S|66|39.73|0|66
C|VZ|20240724|15:43:57.640165|S|96|39.74|0|96
C|VZ|20240724|15:44:18.229337|S|81|39.75|0|81
C|VZ|20240724|15:44:19.236958|S|46|39.75|0|46
C|VZ|20240724|15:44:39.481147|S|5|39.76|0|5
C|VZ|20240724|15:44:40.345990|S|100|39.75|0|100
C|VZ|20240724|15:44:40.345990|S|3|39.75|0|3
C|VZ|20240724|15:44:53.728417|S|97|39.755|0|97
C|VZ|20240724|15:45:00.537485|S|100|39.755|0|100
C|VZ|20240724|15:45:04.277686|S|8|39.76|0|8
C|VZ|20240724|15:45:11.933881|S|15|39.75|0|15
C|VZ|20240724|15:45:11.933882|S|66|39.75|0|66
C|VZ|20240724|15:45:20.158363|S|65|39.76|0|65
C|VZ|20240724|15:45:20.460396|S|4|39.76|0|4
C|VZ|20240724|15:45:20.460396|S|22|39.76|0|22
C|VZ|20240724|15:45:55.029161|S|238|39.76|0|238
C|VZ|20240724|15:46:35.745538|S|27|39.75|0|27
C|VZ|20240724|15:47:07.452130|S|3|39.76|0|3
C|VZ|20240724|15:47:07.452130|S|115|39.76|0|115
C|VZ|20240724|15:47:20.157571|S|63|39.75|0|63
C|VZ|20240724|15:47:23.212742|S|81|39.74|0|81
C|VZ|20240724|15:47:24.064558|S|25|39.75|0|25
C|VZ|20240724|15:47:24.064566|S|24|39.75|0|24
C|VZ|20240724|15:47:32.491240|S|10|39.76|0|10
C|VZ|20240724|15:47:34.412733|S|1|39.76|0|1
C|VZ|20240724|15:48:39.998355|S|400|39.74|0|400
C|VZ|20240724|15:48:41.538915|S|360|39.74|0|360
C|VZ|20240724|15:48:47.692444|S|400|39.74|0|400
C|VZ|20240724|15:48:50.333782|S|400|39.74|0|400
C|VZ|20240724|15:49:08.987415|S|1|39.73|0|1
C|VZ|20240724|15:49:12.440952|S|36|39.75|0|36
C|VZ|20240724|15:49:14.330426|S|36|39.76|0|36
C|VZ|20240724|15:49:14.330427|S|331|39.76|0|331
C|VZ|20240724|15:49:34.250556|S|33|39.73|0|33
C|VZ|20240724|15:49:48.689646|S|25|39.74|0|25
C|VZ|20240724|15:50:21.525886|S|278|39.74|0|278
C|VZ|20240724|15:50:24.582838|S|275|39.74|0|275
C|VZ|20240724|15:50:38.510890|S|71|39.74|0|71
C|VZ|20240724|15:50:41.287015|S|142|39.73|0|142
C|VZ|20240724|15:50:41.287029|S|23|39.73|0|23
C|VZ|20240724|15:50:41.287030|S|135|39.73|0|135
C|VZ|20240724|15:50:45.073622|S|273|39.73|0|273
C|VZ|20240724|15:50:46.245329|S|265|39.73|0|265
C|VZ|20240724|15:50:51.191145|S|300|39.73|0|300
C|VZ|20240724|15:50:56.713866|S|300|39.74|0|300
C|VZ|20240724|15:51:00.755326|S|12|39.73|0|12
C|VZ|20240724|15:51:03.011546|S|72|39.73|0|72
C|VZ|20240724|15:51:03.011794|S|80|39.73|0|80
C|VZ|20240724|15:51:03.011870|S|30|39.73|0|30
C|VZ|20240724|15:51:03.190196|S|32|39.73|0|32
C|VZ|20240724|15:51:03.190319|S|14|39.73|0|14
C|VZ|20240724|15:51:03.190359|S|7|39.73|0|7
C|VZ|20240724|15:51:03.190377|S|3|39.73|0|3
C|VZ|20240724|15:51:03.190407|S|1|39.73|0|1
C|VZ|20240724|15:51:03.190423|S|1|39.73|0|1
C|VZ|20240724|15:51:19.597958|S|33|39.73|0|33
C|VZ|20240724|15:51:19.597958|S|48|39.73|0|48
C|VZ|20240724|15:51:21.009311|S|34|39.74|0|34
C|VZ|20240724|15:51:25.574080|S|39|39.73|0|39
C|VZ|20240724|15:51:32.529270|S|9|39.73|0|9
C|VZ|20240724|15:51:38.955978|S|28|39.73|0|28
C|VZ|20240724|15:51:49.594225|S|10|39.73|0|10
C|VZ|20240724|15:52:26.661182|S|300|39.71|0|300
C|VZ|20240724|15:52:27.311834|S|300|39.71|0|300
C|VZ|20240724|15:52:29.050245|S|300|39.71|0|300
C|VZ|20240724|15:52:36.895060|S|300|39.71|0|300
C|VZ|20240724|15:52:37.487497|S|200|39.71|0|200
C|VZ|20240724|15:52:39.009935|S|278|39.71|0|278
C|VZ|20240724|15:52:42.540813|S|27|39.7|0|27
C|VZ|20240724|15:52:42.540813|S|1|39.7|0|1
C|VZ|20240724|15:52:43.609315|S|22|39.71|0|22
C|VZ|20240724|15:52:43.609316|S|156|39.71|0|156
C|VZ|20240724|15:52:55.732610|S|100|39.7|0|100
C|VZ|20240724|15:53:00.128914|S|37|39.7|0|37
C|VZ|20240724|15:53:19.992817|S|26|39.7|0|26
C|VZ|20240724|15:53:43.554160|S|300|39.69|0|300
C|VZ|20240724|15:53:51.114248|S|300|39.69|0|300
C|VZ|20240724|15:54:06.103869|S|300|39.71|0|300
C|VZ|20240724|15:54:27.012999|S|60|39.7|0|60
C|VZ|20240724|15:54:28.010572|S|40|39.7|0|40
C|VZ|20240724|15:54:52.011629|S|7|39.725|0|7
C|VZ|20240724|15:55:01.545185|S|110|39.72|0|110
C|VZ|20240724|15:55:02.245587|S|100|39.71|0|100
C|VZ|20240724|15:55:08.812245|S|33|39.71|0|33
C|VZ|20240724|15:55:11.540339|S|300|39.71|0|300
C|VZ|20240724|15:55:11.550544|S|300|39.71|0|300
C|VZ|20240724|15:55:14.311475|S|300|39.72|0|300
C|VZ|20240724|15:55:24.639255|S|12|39.71|0|12
C|VZ|20240724|15:55:24.639255|S|34|39.71|0|34
C|VZ|20240724|15:55:28.223073|S|300|39.71|0|300
C|VZ|20240724|15:55:28.422277|S|4|39.705|0|4
C|VZ|20240724|15:55:28.519894|S|4|39.7|0|4
C|VZ|20240724|15:55:31.169247|S|4|39.7|0|4
C|VZ|20240724|15:56:04.649249|S|10|39.71|0|10
C|VZ|20240724|15:56:11.656080|S|280|39.72|0|280
C|VZ|20240724|15:56:31.711949|S|212|39.72|0|212
C|VZ|20240724|15:56:31.711949|S|78|39.72|0|78
C|VZ|20240724|15:56:31.901113|S|30|39.72|0|30
C|VZ|20240724|15:56:46.340969|S|300|39.72|0|300
C|VZ|20240724|15:56:47.460241|S|267|39.72|0|267
C|VZ|20240724|15:56:48.415708|S|300|39.72|0|300
C|VZ|20240724|15:56:49.466009|S|300|39.73|0|300
C|VZ|20240724|15:56:49.874881|S|1|39.73|0|1
C|VZ|20240724|15:56:50.071524|S|190|39.73|0|190
C|VZ|20240724|15:56:54.996903|S|300|39.73|0|300
C|VZ|20240724|15:57:02.094685|S|200|39.73|0|200
C|VZ|20240724|15:57:02.226543|S|100|39.73|0|100
C|VZ|20240724|15:57:02.226544|S|100|39.73|0|100
C|VZ|20240724|15:57:02.257295|S|100|39.73|0|100
C|VZ|20240724|15:57:02.257295|S|100|39.73|0|100
C|VZ|20240724|15:57:02.257295|S|100|39.73|0|100
C|VZ|20240724|15:57:02.271564|S|100|39.73|0|100
C|VZ|20240724|15:57:02.271565|S|100|39.73|0|100
C|VZ|20240724|15:57:02.271565|S|100|39.73|0|100
C|VZ|20240724|15:57:21.246888|S|12|39.72|0|12
C|VZ|20240724|15:57:24.015797|S|3|39.72|0|3
C|VZ|20240724|15:57:27.290122|S|300|39.72|0|300
C|VZ|20240724|15:57:38.937642|S|22|39.73|0|22
C|VZ|20240724|15:57:38.937642|S|39|39.73|0|39
C|VZ|20240724|15:57:39.088759|S|78|39.73|0|78
C|VZ|20240724|15:57:40.848676|S|200|39.73|0|200
C|VZ|20240724|15:57:45.808333|S|220|39.73|0|220
C|VZ|20240724|15:57:52.663241|S|9|39.72|0|9
C|VZ|20240724|15:58:00.141473|S|136|39.725|0|136
C|VZ|20240724|15:58:00.141496|S|104|39.725|0|104
C|VZ|20240724|15:58:00.141658|S|60|39.725|0|60
C|VZ|20240724|15:58:00.141659|S|136|39.725|0|136
C|VZ|20240724|15:58:00.141659|S|104|39.725|0|104
C|VZ|20240724|15:58:00.141913|S|200|39.73|0|200
C|VZ|20240724|15:58:00.145967|S|200|39.73|0|200
C|VZ|20240724|15:58:00.148459|S|300|39.73|0|300
C|VZ|20240724|15:58:00.372361|S|17|39.73|0|17
C|VZ|20240724|15:58:00.383997|S|283|39.73|0|283
C|VZ|20240724|15:58:04.662746|S|156|39.73|0|156
C|VZ|20240724|15:58:04.662915|S|144|39.73|0|144
C|VZ|20240724|15:58:04.662997|S|2|39.73|0|2
C|VZ|20240724|15:58:04.663080|S|152|39.73|0|152
C|VZ|20240724|15:58:04.664404|S|84|39.73|0|84
C|VZ|20240724|15:58:04.685717|S|88|39.73|0|88
C|VZ|20240724|15:58:04.780655|S|212|39.73|0|212
C|VZ|20240724|15:58:04.780655|S|43|39.73|0|43
C|VZ|20240724|15:58:04.781264|S|45|39.73|0|45
C|VZ|20240724|15:58:05.519173|S|300|39.73|0|300
C|VZ|20240724|15:58:07.775714|S|300|39.73|0|300
C|VZ|20240724|15:58:07.949612|S|277|39.73|0|277
C|VZ|20240724|15:58:08.573377|S|300|39.73|0|300
C|VZ|20240724|15:58:14.906431|S|25|39.72|0|25
C|VZ|20240724|15:58:17.472003|S|93|39.725|0|93
C|VZ|20240724|15:58:17.697282|S|300|39.73|0|300
C|VZ|20240724|15:58:18.228630|S|300|39.73|0|300
C|VZ|20240724|15:58:18.228821|S|300|39.73|0|300
C|VZ|20240724|15:58:18.229270|S|300|39.73|0|300
C|VZ|20240724|15:58:24.598690|S|156|39.74|0|156
C|VZ|20240724|15:58:24.598727|S|240|39.74|0|240
C|VZ|20240724|15:58:24.598882|S|4|39.74|0|4
C|VZ|20240724|15:58:24.599011|S|112|39.74|0|112
C|VZ|20240724|15:58:24.600284|S|156|39.74|0|156
C|VZ|20240724|15:58:24.600284|S|44|39.74|0|44
C|VZ|20240724|15:58:24.601943|S|116|39.74|0|116
C|VZ|20240724|15:58:24.601943|S|156|39.74|0|156
C|VZ|20240724|15:58:24.601943|S|84|39.74|0|84
C|VZ|20240724|15:58:29.215358|S|372|39.74|0|372
C|VZ|20240724|15:58:42.042976|S|200|39.73|0|200
C|VZ|20240724|15:58:42.044059|S|79|39.73|0|79
C|VZ|20240724|15:58:42.044704|S|64|39.73|0|64
C|VZ|20240724|15:58:42.044704|S|21|39.73|0|21
C|VZ|20240724|15:58:43.376282|S|136|39.73|0|136
C|VZ|20240724|15:58:43.376282|S|64|39.73|0|64
C|VZ|20240724|15:58:44.712722|S|200|39.73|0|200
C|VZ|20240724|15:58:49.031212|S|400|39.73|0|400
C|VZ|20240724|15:58:49.261746|S|8|39.72|0|8
C|VZ|20240724|15:58:49.261766|S|200|39.72|0|200
C|VZ|20240724|15:58:49.261799|S|100|39.72|0|100
C|VZ|20240724|15:58:49.261948|S|192|39.72|0|192
C|VZ|20240724|15:58:50.281026|S|203|39.73|0|203
C|VZ|20240724|15:58:50.825865|S|400|39.71|0|400
C|VZ|20240724|15:58:53.119191|S|100|39.71|0|100
C|VZ|20240724|15:59:00.763175|S|380|39.705|0|380
C|VZ|20240724|15:59:00.807511|S|380|39.71|0|380
C|VZ|20240724|15:59:00.816186|S|200|39.71|0|200
C|VZ|20240724|15:59:00.857391|S|200|39.71|0|200
C|VZ|20240724|15:59:00.857391|S|74|39.71|0|74
C|VZ|20240724|15:59:00.857703|S|200|39.71|0|200
C|VZ|20240724|15:59:01.289753|S|223|39.71|0|223
C|VZ|20240724|15:59:01.315502|S|65|39.71|0|65
C|VZ|20240724|15:59:01.843296|S|400|39.71|0|400
C|VZ|20240724|15:59:01.853645|S|400|39.71|0|400
C|VZ|20240724|15:59:01.853834|S|400|39.71|0|400
C|VZ|20240724|15:59:02.012705|S|400|39.71|0|400
C|VZ|20240724|15:59:02.123867|S|400|39.71|0|400
C|VZ|20240724|15:59:02.428068|S|200|39.71|0|200
C|VZ|20240724|15:59:05.230754|S|400|39.705|0|400
C|VZ|20240724|15:59:05.255608|S|400|39.705|0|400
C|VZ|20240724|15:59:05.288130|S|400|39.705|0|400
C|VZ|20240724|15:59:05.325068|S|400|39.7|0|400
C|VZ|20240724|15:59:05.437034|S|5|39.7|0|5
C|VZ|20240724|15:59:06.005105|S|100|39.7|0|100
C|VZ|20240724|15:59:06.034691|S|100|39.7|0|100
C|VZ|20240724|15:59:06.267247|S|63|39.7|0|63
C|VZ|20240724|15:59:07.003047|S|37|39.7|0|37
C|VZ|20240724|15:59:07.271863|S|63|39.7|0|63
C|VZ|20240724|15:59:07.456368|S|37|39.7|0|37
C|VZ|20240724|15:59:08.713787|S|63|39.7|0|63
C|VZ|20240724|15:59:08.713787|S|300|39.7|0|300
C|VZ|20240724|15:59:08.714122|S|37|39.7|0|37
C|VZ|20240724|15:59:09.215715|S|100|39.7|0|100
C|VZ|20240724|15:59:09.215716|S|38|39.7|0|38
C|VZ|20240724|15:59:09.330885|S|100|39.7|0|100
C|VZ|20240724|15:59:09.330885|S|37|39.7|0|37
C|VZ|20240724|15:59:09.629012|S|100|39.7|0|100
C|VZ|20240724|15:59:10.043615|S|100|39.695|0|100
C|VZ|20240724|15:59:10.045150|S|20|39.7|0|20
C|VZ|20240724|15:59:10.045150|S|80|39.695|0|80
C|VZ|20240724|15:59:10.052895|S|80|39.695|0|80
C|VZ|20240724|15:59:10.068252|S|80|39.695|0|80
C|VZ|20240724|15:59:13.541068|S|300|39.69|0|300
C|VZ|20240724|15:59:13.616924|S|300|39.69|0|300
C|VZ|20240724|15:59:14.496828|S|300|39.7|0|300
C|VZ|20240724|15:59:14.686990|S|100|39.695|0|100
C|VZ|20240724|15:59:14.693355|S|160|39.695|0|160
C|VZ|20240724|15:59:14.699108|S|60|39.695|0|60
C|VZ|20240724|15:59:14.699108|S|40|39.695|0|40
C|VZ|20240724|15:59:14.730742|S|40|39.695|0|40
C|VZ|20240724|15:59:14.730742|S|160|39.695|0|160
C|VZ|20240724|15:59:14.749912|S|100|39.695|0|100
C|VZ|20240724|15:59:14.749913|S|160|39.695|0|160
C|VZ|20240724|15:59:14.749913|S|40|39.7|0|40
C|VZ|20240724|15:59:14.798370|S|90|39.695|0|90
C|VZ|20240724|15:59:15.841344|S|50|39.695|0|50
C|VZ|20240724|15:59:16.178102|S|68|39.69|0|68
C|VZ|20240724|15:59:16.178102|S|32|39.69|0|32
C|VZ|20240724|15:59:16.699048|S|228|39.7|0|228
C|VZ|20240724|15:59:16.699511|S|200|39.7|0|200
C|VZ|20240724|15:59:18.211647|S|293|39.69|0|293
C|VZ|20240724|15:59:19.108133|S|20|39.69|0|20
C|VZ|20240724|15:59:19.449283|S|100|39.69|0|100
C|VZ|20240724|15:59:19.570453|S|100|39.69|0|100
C|VZ|20240724|15:59:19.612140|S|100|39.69|0|100
C|VZ|20240724|15:59:19.655996|S|100|39.69|0|100
C|VZ|20240724|15:59:19.757299|S|100|39.69|0|100
C|VZ|20240724|15:59:19.823232|S|100|39.69|0|100
C|VZ|20240724|15:59:19.866287|S|100|39.69|0|100
C|VZ|20240724|15:59:19.907748|S|100|39.69|0|100
C|VZ|20240724|15:59:20.004227|S|100|39.69|0|100
C|VZ|20240724|15:59:20.016291|S|100|39.69|0|100
C|VZ|20240724|15:59:20.095853|S|100|39.69|0|100
C|VZ|20240724|15:59:20.224965|S|23|39.69|0|23
C|VZ|20240724|15:59:20.733301|S|77|39.69|0|77
C|VZ|20240724|15:59:20.799334|S|100|39.69|0|100
C|VZ|20240724|15:59:22.103080|S|100|39.69|0|100
C|VZ|20240724|15:59:22.174254|S|100|39.69|0|100
C|VZ|20240724|15:59:22.213736|S|100|39.69|0|100
C|VZ|20240724|15:59:22.340298|S|100|39.69|0|100
C|VZ|20240724|15:59:22.367448|S|100|39.69|0|100
C|VZ|20240724|15:59:22.437267|S|100|39.69|0|100
C|VZ|20240724|15:59:22.475389|S|100|39.69|0|100
C|VZ|20240724|15:59:22.525770|S|100|39.69|0|100
C|VZ|20240724|15:59:22.636956|S|100|39.69|0|100
C|VZ|20240724|15:59:22.692327|S|22|39.69|0|22
C|VZ|20240724|15:59:22.692876|S|65|39.69|0|65
C|VZ|20240724|15:59:22.715013|S|13|39.69|0|13
C|VZ|20240724|15:59:22.824261|S|100|39.69|0|100
C|VZ|20240724|15:59:30.052324|S|100|39.685|0|100
C|VZ|20240724|15:59:30.082169|S|100|39.685|0|100
C|VZ|20240724|15:59:30.200361|S|100|39.685|0|100
C|VZ|20240724|15:59:30.316377|S|100|39.685|0|100
C|VZ|20240724|15:59:30.349775|S|4|39.685|0|4
C|VZ|20240724|15:59:30.392842|S|96|39.685|0|96
C|VZ|20240724|15:59:30.392842|S|4|39.69|0|4
C|VZ|20240724|15:59:30.400573|S|96|39.69|0|96
C|VZ|20240724|15:59:30.552667|S|100|39.685|0|100
C|VZ|20240724|15:59:31.230060|S|100|39.685|0|100
C|VZ|20240724|15:59:31.230060|S|100|39.69|0|100
C|VZ|20240724|15:59:31.230279|S|100|39.69|0|100
C|VZ|20240724|15:59:31.625382|S|10|39.685|0|10
C|VZ|20240724|15:59:31.642351|S|10|39.685|0|10
C|VZ|20240724|15:59:31.700836|S|10|39.685|0|10
C|VZ|20240724|15:59:31.730663|S|10|39.685|0|10
C|VZ|20240724|15:59:31.730780|S|10|39.685|0|10
C|VZ|20240724|15:59:31.730948|S|10|39.685|0|10
C|VZ|20240724|15:59:33.013500|S|100|39.685|0|100
C|VZ|20240724|15:59:33.013564|S|200|39.69|0|200
C|VZ|20240724|15:59:33.015724|S|200|39.69|0|200
C|VZ|20240724|15:59:33.464410|S|100|39.7|0|100
C|VZ|20240724|15:59:33.505333|S|100|39.7|0|100
C|VZ|20240724|15:59:33.717468|S|100|39.7|0|100
C|VZ|20240724|15:59:35.489072|S|100|39.7|0|100
C|VZ|20240724|15:59:35.524333|S|100|39.7|0|100
C|VZ|20240724|15:59:35.663655|S|100|39.7|0|100
C|VZ|20240724|15:59:35.802830|S|100|39.7|0|100
C|VZ|20240724|15:59:37.603987|S|17|39.7|0|17
C|VZ|20240724|15:59:38.767382|S|100|39.695|0|100
C|VZ|20240724|15:59:38.792324|S|100|39.7|0|100
C|VZ|20240724|15:59:38.792771|S|100|39.695|0|100
C|VZ|20240724|15:59:38.806531|S|100|39.7|0|100
C|VZ|20240724|15:59:38.999805|S|100|39.695|0|100
C|VZ|20240724|15:59:39.002374|S|100|39.7|0|100
C|VZ|20240724|15:59:39.005011|S|100|39.7|0|100
C|VZ|20240724|15:59:39.005379|S|100|39.7|0|100
C|VZ|20240724|15:59:39.013208|S|100|39.695|0|100
C|VZ|20240724|15:59:39.013606|S|100|39.7|0|100
C|VZ|20240724|15:59:39.425295|S|100|39.7|0|100
C|VZ|20240724|15:59:39.814985|S|100|39.7|0|100
C|VZ|20240724|15:59:39.815155|S|100|39.7|0|100
C|VZ|20240724|15:59:40.604550|S|100|39.7|0|100
C|VZ|20240724|15:59:40.842540|S|100|39.7|0|100
C|VZ|20240724|15:59:48.514346|S|1|39.67|0|1
C|VZ|20240724|15:59:51.584232|S|100|39.67|0|100
C|VZ|20240724|15:59:51.643113|S|57|39.67|0|57
C|VZ|20240724|15:59:54.963333|S|100|39.67|0|100
C|VZIO|20240724|09:49:30.039231|S|2|11|0|2
C|VZIO|20240724|09:49:30.039231|S|2|11|0|2
C|VZIO|20240724|09:49:30.039231|S|1|11|0|1
C|VZIO|20240724|09:49:30.039232|S|3|11|0|3
C|VZIO|20240724|09:49:30.039233|S|5|11|0|5
C|VZIO|20240724|09:50:00.559971|S|4|11|0|4
C|VZIO|20240724|09:50:00.559971|S|2|11|0|2
C|VZIO|20240724|09:50:16.380337|S|2|11|0|2
C|VZIO|20240724|09:50:23.692079|S|1|11|0|1
C|VZIO|20240724|09:50:37.861316|S|1|11|0|1
C|VZIO|20240724|09:50:47.693245|S|1|11|0|1
C|VZIO|20240724|09:51:00.141458|S|1|11|0|1
C|VZIO|20240724|09:51:08.694870|S|1|11|0|1
C|VZIO|20240724|09:51:20.695343|S|1|11|0|1
C|VZIO|20240724|09:51:51.526160|S|1|11|0|1
C|VZIO|20240724|09:51:54.696871|S|1|11|0|1
C|VZIO|20240724|09:52:02.696809|S|1|11|0|1
C|VZIO|20240724|09:52:13.697043|S|1|11|0|1
C|VZIO|20240724|09:52:39.162960|S|100|10.99|0|100
C|VZIO|20240724|09:52:39.162960|S|1|10.99|0|1
C|VZIO|20240724|09:52:39.162979|S|100|10.99|0|100
C|VZIO|20240724|09:52:39.163026|S|435|10.99|0|435
C|VZIO|20240724|09:52:39.163026|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.241993|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.241993|S|55|10.99|0|55
C|VZIO|20240724|09:55:43.242003|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.242003|S|120|10.99|0|120
C|VZIO|20240724|09:55:43.242011|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.242022|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.242022|S|466|10.99|0|466
C|VZIO|20240724|09:55:43.242034|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.242130|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.242195|S|6|10.99|0|6
C|VZIO|20240724|09:55:43.242207|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.242207|S|94|10.99|0|94
C|VZIO|20240724|09:55:43.242207|S|26|10.99|0|26
C|VZIO|20240724|09:55:43.242334|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.242421|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.242600|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.242600|S|901|10.99|0|901
C|VZIO|20240724|09:55:43.242647|S|100|10.99|0|100
C|VZIO|20240724|09:55:43.242789|S|98|10.99|0|98
C|VZIO|20240724|09:55:43.242798|S|2|10.99|0|2
C|VZIO|20240724|09:56:19.879632|S|84|10.99|0|84
C|VZIO|20240724|09:56:21.491009|S|16|10.99|0|16
C|VZIO|20240724|09:56:21.491009|S|1|10.99|0|1
C|VZIO|20240724|09:56:21.491010|S|1|10.99|0|1
C|VZIO|20240724|09:56:21.491010|S|1|10.99|0|1
C|VZIO|20240724|09:56:21.491011|S|2|10.99|0|2
C|VZIO|20240724|09:56:21.491011|S|100|10.99|0|100
C|VZIO|20240724|09:56:21.491141|S|100|10.99|0|100
C|VZIO|20240724|09:56:22.285015|S|100|10.99|0|100
C|VZIO|20240724|09:56:23.284994|S|100|10.99|0|100
C|VZIO|20240724|09:56:24.285020|S|37|10.99|0|37
C|VZIO|20240724|09:56:30.094045|S|7|10.99|0|7
C|VZIO|20240724|09:56:31.440332|S|100|10.99|0|100
C|VZIO|20240724|09:56:31.440332|S|1|10.99|0|1
C|VZIO|20240724|09:56:31.440332|S|56|10.99|0|56
C|VZIO|20240724|09:56:31.440451|S|100|10.99|0|100
C|VZIO|20240724|09:56:32.283556|S|8|10.99|0|8
C|VZIO|20240724|09:56:33.178426|S|7|10.99|0|7
C|VZIO|20240724|09:56:34.285052|S|2|10.99|0|2
C|VZIO|20240724|09:56:34.285141|S|8|10.99|0|8
C|VZIO|20240724|09:56:35.231686|S|43|10.99|0|43
C|VZIO|20240724|09:56:36.285049|S|32|10.99|0|32
C|VZIO|20240724|09:56:36.285049|S|33|10.99|0|33
C|VZIO|20240724|09:56:37.285052|S|67|10.99|0|67
C|VZIO|20240724|09:56:37.285053|S|24|10.99|0|24
C|VZIO|20240724|09:56:38.285041|S|58|10.99|0|58
C|VZIO|20240724|09:56:39.285088|S|18|10.99|0|18
C|VZIO|20240724|09:56:39.285088|S|10|10.99|0|10
C|VZIO|20240724|09:56:41.410902|S|90|10.99|0|90
C|VZIO|20240724|09:56:41.410902|S|100|10.99|0|100
C|VZIO|20240724|09:56:41.410902|S|2|10.99|0|2
C|VZIO|20240724|09:56:41.411022|S|100|10.99|0|100
C|VZIO|20240724|09:56:41.411090|S|100|10.99|0|100
C|VZIO|20240724|09:56:41.411158|S|100|10.99|0|100
C|VZIO|20240724|09:56:41.411225|S|100|10.99|0|100
C|VZIO|20240724|09:56:41.411292|S|100|10.99|0|100
C|VZIO|20240724|09:56:41.411358|S|100|10.99|0|100
C|VZIO|20240724|09:56:41.411427|S|100|10.99|0|100
C|VZIO|20240724|09:56:41.411493|S|100|10.99|0|100
C|VZIO|20240724|09:56:41.411560|S|33|10.99|0|33
C|VZIO|20240724|09:57:19.634727|S|11|10.99|0|11
C|VZIO|20240724|09:57:19.634727|S|67|10.99|0|67
C|VZIO|20240724|09:58:11.391869|S|1|10.99|0|1
C|VZIO|20240724|09:58:11.391869|S|1|10.99|0|1
C|VZIO|20240724|09:58:11.391869|S|89|10.99|0|89
C|VZIO|20240724|09:58:11.391870|S|100|10.99|0|100
C|VZIO|20240724|09:58:11.391870|S|1|10.99|0|1
C|VZIO|20240724|09:58:11.391870|S|2|10.99|0|2
C|VZIO|20240724|09:58:12.285031|S|100|10.99|0|100
C|VZIO|20240724|09:58:13.285061|S|28|10.99|0|28
C|VZIO|20240724|09:58:19.735049|S|72|10.99|0|72
C|VZIO|20240724|09:58:21.369226|S|1|10.99|0|1
C|VZIO|20240724|09:58:21.369226|S|100|10.99|0|100
C|VZIO|20240724|09:58:21.369331|S|100|10.99|0|100
C|VZIO|20240724|09:58:21.369400|S|100|10.99|0|100
C|VZIO|20240724|09:58:21.369465|S|100|10.99|0|100
C|VZIO|20240724|09:58:21.369533|S|100|10.99|0|100
C|VZIO|20240724|09:58:21.369598|S|100|10.99|0|100
C|VZIO|20240724|09:58:21.369665|S|100|10.99|0|100
C|VZIO|20240724|09:58:21.369733|S|100|10.99|0|100
C|VZIO|20240724|09:58:21.369799|S|100|10.99|0|100
C|VZIO|20240724|09:58:28.285025|S|10|10.99|0|10
C|VZIO|20240724|09:58:29.285012|S|29|10.99|0|29
C|VZIO|20240724|09:59:19.613462|S|5|10.99|0|5
C|VZIO|20240724|09:59:19.613462|S|1|10.99|0|1
C|VZIO|20240724|09:59:19.613462|S|61|10.99|0|61
C|VZIO|20240724|10:00:20.621453|S|61|10.99|0|61
C|VZIO|20240724|10:01:07.719259|S|4|10.99|0|4
C|VZIO|20240724|10:01:08.284997|S|1|10.99|0|1
C|VZIO|20240724|10:01:08.284997|S|1|10.99|0|1
C|VZIO|20240724|10:01:08.284997|S|30|10.99|0|30
C|VZIO|20240724|10:01:08.284998|S|16|10.99|0|16
C|VZIO|20240724|10:01:20.014069|S|56|10.99|0|56
C|VZIO|20240724|10:01:37.578472|S|100|10.995|0|100
C|VZIO|20240724|10:02:07.410955|S|100|10.995|0|100
C|VZIO|20240724|10:02:19.290664|S|2|10.99|0|2
C|VZIO|20240724|10:02:19.290664|S|1|10.99|0|1
C|VZIO|20240724|10:02:19.290664|S|28|10.99|0|28
C|VZIO|20240724|10:02:19.290665|S|17|10.99|0|17
C|VZIO|20240724|10:02:19.290665|S|3|10.99|0|3
C|VZIO|20240724|10:03:19.932912|S|46|10.99|0|46
C|VZIO|20240724|10:04:20.043425|S|37|10.99|0|37
C|VZIO|20240724|10:04:20.043425|S|1|10.99|0|1
C|VZIO|20240724|10:04:20.043425|S|3|10.99|0|3
C|VZIO|20240724|10:05:20.495099|S|5|10.99|0|5
C|VZIO|20240724|10:05:20.495099|S|31|10.99|0|31
C|VZIO|20240724|10:06:19.364451|S|31|10.99|0|31
C|VZIO|20240724|10:07:09.044563|S|35|10.995|0|35
C|VZIO|20240724|10:07:19.601259|S|27|10.99|0|27
C|VZIO|20240724|10:07:44.611223|S|5|10.99|0|5
C|VZIO|20240724|10:07:44.611223|S|84|10.99|0|84
C|VZIO|20240724|10:07:44.611223|S|11|10.99|0|11
C|VZIO|20240724|10:08:19.478331|S|3|10.99|0|3
C|VZIO|20240724|10:08:19.478331|S|4|10.99|0|4
C|VZIO|20240724|10:08:19.478331|S|16|10.99|0|16
C|VZIO|20240724|10:08:21.451989|S|8|10.995|0|8
C|VZIO|20240724|10:09:19.294133|S|6|10.99|0|6
C|VZIO|20240724|10:09:19.294133|S|13|10.99|0|13
C|VZIO|20240724|10:09:51.533058|S|87|10.99|0|87
C|VZIO|20240724|10:09:51.533058|S|4|10.99|0|4
C|VZIO|20240724|10:09:51.533059|S|4|10.99|0|4
C|VZIO|20240724|10:09:51.533059|S|5|10.99|0|5
C|VZIO|20240724|10:10:19.472915|S|15|10.99|0|15
C|VZIO|20240724|10:11:19.671892|S|11|10.99|0|11
C|VZIO|20240724|10:12:20.078432|S|7|10.99|0|7
C|VZIO|20240724|10:12:20.704162|S|35|11|0|35
C|VZIO|20240724|10:13:02.732186|S|5|11|0|5
C|VZIO|20240724|10:13:19.359731|S|37|10.99|0|37
C|VZIO|20240724|10:13:19.359731|S|63|10.99|0|63
C|VZIO|20240724|10:15:20.100980|S|1|10.99|0|1
C|VZIO|20240724|10:15:20.100980|S|63|10.99|0|63
C|VZIO|20240724|10:15:20.100980|S|2|10.99|0|2
C|VZIO|20240724|10:15:20.100981|S|3|10.99|0|3
C|VZIO|20240724|10:15:20.100981|S|2|10.99|0|2
C|VZIO|20240724|10:15:20.100982|S|22|10.99|0|22
C|VZIO|20240724|10:15:20.100982|S|4|10.99|0|4
C|VZIO|20240724|10:15:48.169345|S|89|10.99|0|89
C|VZIO|20240724|10:15:53.408210|S|18|10.99|0|18
C|VZIO|20240724|10:15:53.408210|S|1|10.99|0|1
C|VZIO|20240724|10:16:20.074955|S|82|10.99|0|82
C|VZIO|20240724|10:16:20.074956|S|1|10.99|0|1
C|VZIO|20240724|10:16:20.074956|S|11|10.99|0|11
C|VZIO|20240724|10:16:20.076014|S|11|10.99|0|11
C|VZIO|20240724|10:16:20.076014|S|89|10.99|0|89
C|VZIO|20240724|10:16:20.076027|S|100|10.99|0|100
C|VZIO|20240724|10:16:20.076027|S|38|10.99|0|38
C|VZIO|20240724|10:16:20.076027|S|89|10.99|0|89
C|VZIO|20240724|10:16:20.076498|S|25|10.99|0|25
C|VZIO|20240724|10:16:20.076738|S|100|10.99|0|100
C|VZIO|20240724|10:16:20.076738|S|75|10.99|0|75
C|VZIO|20240724|10:16:20.076738|S|116|10.99|0|116
C|VZIO|20240724|10:16:20.076763|S|100|10.99|0|100
C|VZIO|20240724|10:16:20.076763|S|300|10.99|0|300
C|VZIO|20240724|10:16:20.076772|S|100|10.99|0|100
C|VZIO|20240724|10:16:20.076897|S|100|10.99|0|100
C|VZIO|20240724|10:16:20.077053|S|100|10.99|0|100
C|VZIO|20240724|10:16:20.081176|S|126|10.99|0|126
C|VZIO|20240724|10:16:20.081176|S|100|10.99|0|100
C|VZIO|20240724|10:17:19.659530|S|90|10.99|0|90
C|VZIO|20240724|10:17:34.447401|S|10|10.99|0|10
C|VZIO|20240724|10:17:34.447402|S|1|10.99|0|1
C|VZIO|20240724|10:17:34.447402|S|84|10.99|0|84
C|VZIO|20240724|10:18:19.589980|S|71|10.99|0|71
C|VZIO|20240724|10:18:19.589980|S|16|10.99|0|16
C|VZIO|20240724|10:19:09.658382|S|1|10.99|0|1
C|VZIO|20240724|10:19:09.658382|S|72|10.99|0|72
C|VZIO|20240724|10:19:09.658382|S|29|10.99|0|29
C|VZIO|20240724|10:19:19.332617|S|57|10.99|0|57
C|VZIO|20240724|10:19:19.332617|S|28|10.99|0|28
C|VZIO|20240724|10:20:20.043087|S|43|10.99|0|43
C|VZIO|20240724|10:20:20.043087|S|38|10.99|0|38
C|VZIO|20240724|10:20:20.043087|S|1|10.99|0|1
C|VZIO|20240724|10:20:44.432991|S|64|10.99|0|64
C|VZIO|20240724|10:20:44.432991|S|62|10.99|0|62
C|VZIO|20240724|10:21:19.348743|S|37|10.99|0|37
C|VZIO|20240724|10:21:19.348743|S|42|10.99|0|42
C|VZIO|20240724|10:22:20.210533|S|26|10.99|0|26
C|VZIO|20240724|10:22:20.210533|S|50|10.99|0|50
C|VZIO|20240724|10:22:55.466433|S|74|10.99|0|74
C|VZIO|20240724|10:22:55.466433|S|41|10.99|0|41
C|VZIO|20240724|10:22:55.466433|S|1|10.99|0|1
C|VZIO|20240724|10:23:19.514719|S|59|10.99|0|59
C|VZIO|20240724|10:23:19.514719|S|15|10.99|0|15
C|VZIO|20240724|10:24:19.796408|S|21|10.99|0|21
C|VZIO|20240724|10:24:19.796408|S|50|10.99|0|50
C|VZIO|20240724|10:25:08.125025|S|61|10.99|0|61
C|VZIO|20240724|10:25:08.125025|S|79|10.99|0|79
C|VZIO|20240724|10:25:08.125025|S|1|10.99|0|1
C|VZIO|20240724|10:25:19.677510|S|69|10.99|0|69
C|VZIO|20240724|10:26:20.121531|S|31|10.99|0|31
C|VZIO|20240724|10:26:20.121531|S|36|10.99|0|36
C|VZIO|20240724|10:26:28.250097|S|1|10.99|0|1
C|VZIO|20240724|10:26:28.250097|S|64|10.99|0|64
C|VZIO|20240724|10:26:28.250097|S|1|10.99|0|1
C|VZIO|20240724|10:26:28.250098|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250167|S|62|10.99|0|62
C|VZIO|20240724|10:26:28.250180|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250180|S|38|10.99|0|38
C|VZIO|20240724|10:26:28.250181|S|62|10.99|0|62
C|VZIO|20240724|10:26:28.250223|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250223|S|200|10.99|0|200
C|VZIO|20240724|10:26:28.250267|S|66|10.99|0|66
C|VZIO|20240724|10:26:28.250267|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250301|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250301|S|550|10.99|0|550
C|VZIO|20240724|10:26:28.250315|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250331|S|1|10.99|0|1
C|VZIO|20240724|10:26:28.250348|S|1|10.99|0|1
C|VZIO|20240724|10:26:28.250348|S|99|10.99|0|99
C|VZIO|20240724|10:26:28.250373|S|1|10.99|0|1
C|VZIO|20240724|10:26:28.250373|S|99|10.99|0|99
C|VZIO|20240724|10:26:28.250395|S|484|10.99|0|484
C|VZIO|20240724|10:26:28.250395|S|99|10.99|0|99
C|VZIO|20240724|10:26:28.250395|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250434|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250526|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250537|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250577|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250675|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250684|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250699|S|100|10.99|0|100
C|VZIO|20240724|10:26:28.250699|S|113|10.99|0|113
C|VZIO|20240724|10:26:28.250728|S|300|10.99|0|300
C|VZIO|20240724|10:26:28.250728|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.487290|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.487290|S|1|10.99|0|1
C|VZIO|20240724|10:26:54.488277|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.488277|S|102|10.99|0|102
C|VZIO|20240724|10:26:54.488360|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.488360|S|200|10.99|0|200
C|VZIO|20240724|10:26:54.488391|S|45|10.99|0|45
C|VZIO|20240724|10:26:54.488391|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.488486|S|4|10.99|0|4
C|VZIO|20240724|10:26:54.488635|S|70|10.99|0|70
C|VZIO|20240724|10:26:54.488635|S|96|10.99|0|96
C|VZIO|20240724|10:26:54.488820|S|30|10.99|0|30
C|VZIO|20240724|10:26:54.488820|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.488820|S|270|10.99|0|270
C|VZIO|20240724|10:26:54.488831|S|3|10.99|0|3
C|VZIO|20240724|10:26:54.488831|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.488901|S|135|10.99|0|135
C|VZIO|20240724|10:26:54.488901|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.489249|S|200|10.99|0|200
C|VZIO|20240724|10:26:54.489249|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.489283|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.489283|S|1|10.99|0|1
C|VZIO|20240724|10:26:54.489344|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.489345|S|75|10.99|0|75
C|VZIO|20240724|10:26:54.489647|S|300|10.99|0|300
C|VZIO|20240724|10:26:54.489647|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.489722|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.489723|S|112|10.99|0|112
C|VZIO|20240724|10:26:54.489741|S|6|10.99|0|6
C|VZIO|20240724|10:26:54.489741|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.489795|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.489934|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.490055|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.490056|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.490133|S|110|10.99|0|110
C|VZIO|20240724|10:26:54.490133|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.490447|S|400|10.99|0|400
C|VZIO|20240724|10:26:54.490447|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.490520|S|99|10.99|0|99
C|VZIO|20240724|10:26:54.490520|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.490711|S|12|10.99|0|12
C|VZIO|20240724|10:26:54.490711|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.490853|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.490853|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.490888|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.490889|S|98|10.99|0|98
C|VZIO|20240724|10:26:54.491249|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.491249|S|400|10.99|0|400
C|VZIO|20240724|10:26:54.491332|S|100|10.99|0|100
C|VZIO|20240724|10:26:54.491332|S|14|10.99|0|14
C|VZIO|20240724|10:26:54.491515|S|19|10.99|0|19
C|VZIO|20240724|10:26:54.491515|S|100|10.99|0|100
C|VZIO|20240724|10:28:19.625023|S|62|10.98|0|62
C|VZIO|20240724|10:29:20.005062|S|38|10.98|0|38
C|VZIO|20240724|10:29:20.005062|S|22|10.98|0|22
C|VZIO|20240724|10:30:20.250361|S|58|10.98|0|58
C|VZIO|20240724|10:43:06.754474|S|8|11.015|0|8
C|VZIO|20240724|10:45:28.285239|S|8|11.02|0|8
C|VZIO|20240724|10:47:55.671203|S|2|11|0|2
C|VZIO|20240724|10:51:08.648969|S|100|11.01|0|100
C|VZIO|20240724|10:52:10.589618|S|100|11.01|0|100
C|VZIO|20240724|10:52:51.772169|S|2|11.01|0|2
C|VZIO|20240724|10:57:07.239263|S|4|11|0|4
C|VZIO|20240724|10:57:07.239263|S|4|11|0|4
C|VZIO|20240724|10:57:07.239264|S|1|11|0|1
C|VZIO|20240724|10:57:07.239264|S|1|11|0|1
C|VZIO|20240724|10:57:07.239265|S|5|11|0|5
C|VZIO|20240724|10:57:07.239265|S|1|11|0|1
C|VZIO|20240724|11:00:21.879675|S|1|11|0|1
C|VZIO|20240724|11:07:31.143973|S|300|10.995|0|300
C|VZIO|20240724|11:08:45.772618|S|100|11|0|100
C|VZIO|20240724|11:09:37.892480|S|100|11|0|100
C|VZIO|20240724|11:09:37.899109|S|100|11|0|100
C|VZIO|20240724|11:09:38.074945|S|100|11|0|100
C|VZIO|20240724|11:17:17.780694|S|18|10.98|0|18
C|VZIO|20240724|11:17:17.780694|S|100|10.98|0|100
C|VZIO|20240724|11:22:31.665664|S|100|10.98|0|100
C|VZIO|20240724|11:22:31.665665|S|14|10.98|0|14
C|VZIO|20240724|11:22:31.665672|S|100|10.98|0|100
C|VZIO|20240724|11:22:31.665688|S|100|10.98|0|100
C|VZIO|20240724|11:22:31.665689|S|100|10.98|0|100
C|VZIO|20240724|11:22:31.665697|S|1200|10.98|0|1200
C|VZIO|20240724|11:22:31.665697|S|100|10.98|0|100
C|VZIO|20240724|11:22:31.665727|S|100|10.98|0|100
C|VZIO|20240724|11:22:31.665847|S|100|10.98|0|100
C|VZIO|20240724|11:22:32.533450|S|24|10.98|0|24
C|VZIO|20240724|11:22:32.533637|S|24|10.98|0|24
C|VZIO|20240724|11:22:32.533637|S|76|10.98|0|76
C|VZIO|20240724|11:23:19.420062|S|10|10.98|0|10
C|VZIO|20240724|11:24:20.351451|S|9|10.98|0|9
C|VZIO|20240724|11:25:20.279542|S|9|10.98|0|9
C|VZIO|20240724|11:26:20.764424|S|9|10.98|0|9
C|VZIO|20240724|11:29:35.367038|S|37|10.99|0|37
C|VZIO|20240724|11:30:18.959961|S|37|10.99|0|37
C|VZIO|20240724|11:30:44.486184|S|26|10.99|0|26
C|VZIO|20240724|11:30:44.486184|S|22|10.99|0|22
C|VZIO|20240724|11:36:37.352149|S|70|11|0|70
C|VZIO|20240724|11:41:10.877651|S|100|11|0|100
C|VZIO|20240724|11:59:28.587054|S|100|11.01|0|100
C|VZIO|20240724|13:15:50.767408|S|30|11.01|0|30
C|VZIO|20240724|13:20:39.963565|S|100|11.01|0|100
C|VZIO|20240724|13:20:59.880733|S|45|11.01|0|45
C|VZIO|20240724|13:27:49.705349|S|6|11.03|0|6
C|VZIO|20240724|13:29:46.943159|S|3|11.01|0|3
C|VZIO|20240724|13:30:06.444610|S|100|11|0|100
C|VZIO|20240724|13:40:49.773250|S|100|11.005|0|100
C|VZIO|20240724|14:10:57.011545|S|100|10.99|0|100
C|VZIO|20240724|14:10:57.011545|S|600|10.99|0|600
C|VZIO|20240724|14:10:57.011749|S|100|10.99|0|100
C|VZIO|20240724|14:10:57.011758|S|100|10.99|0|100
C|VZIO|20240724|14:10:57.011759|S|1200|10.99|0|1200
C|VZIO|20240724|14:10:57.011800|S|100|10.99|0|100
C|VZIO|20240724|14:10:57.011815|S|100|10.99|0|100
C|VZIO|20240724|14:10:57.011842|S|100|10.99|0|100
C|VZIO|20240724|14:10:57.012757|S|100|10.99|0|100
C|VZIO|20240724|14:22:39.765163|S|100|10.99|0|100
C|VZIO|20240724|14:22:39.765173|S|100|10.99|0|100
C|VZIO|20240724|14:22:39.765173|S|1200|10.99|0|1200
C|VZIO|20240724|14:22:39.765254|S|100|10.99|0|100
C|VZIO|20240724|14:22:39.765484|S|100|10.99|0|100
C|VZIO|20240724|14:22:39.767029|S|100|10.99|0|100
C|VZIO|20240724|14:22:39.777545|S|100|10.99|0|100
C|VZIO|20240724|14:22:45.088641|S|100|10.99|0|100
C|VZIO|20240724|14:22:46.543007|S|100|10.99|0|100
C|VZIO|20240724|14:22:46.543017|S|100|10.99|0|100
C|VZIO|20240724|14:22:46.543017|S|1200|10.99|0|1200
C|VZIO|20240724|14:22:50.330327|S|100|10.99|0|100
C|VZIO|20240724|14:22:53.003206|S|100|10.99|0|100
C|VZIO|20240724|14:22:53.003206|S|700|10.99|0|700
C|VZIO|20240724|14:22:53.003227|S|100|10.99|0|100
C|VZIO|20240724|14:22:53.003228|S|100|10.99|0|100
C|VZIO|20240724|14:22:53.003230|S|1200|10.99|0|1200
C|VZIO|20240724|14:22:53.003445|S|100|10.99|0|100
C|VZIO|20240724|14:22:54.920746|S|1|10.99|0|1
C|VZIO|20240724|14:22:54.921230|S|99|10.99|0|99
C|VZIO|20240724|14:22:54.921230|S|100|10.99|0|100
C|VZIO|20240724|14:22:54.921297|S|100|10.99|0|100
C|VZIO|20240724|14:22:54.921297|S|11|10.99|0|11
C|VZIO|20240724|14:22:54.921423|S|100|10.99|0|100
C|VZIO|20240724|14:22:54.921432|S|1200|10.99|0|1200
C|VZIO|20240724|14:22:54.921432|S|100|10.99|0|100
C|VZIO|20240724|14:22:54.921541|S|100|10.99|0|100
C|VZIO|20240724|14:22:54.921627|S|100|10.99|0|100
C|VZIO|20240724|14:22:54.921731|S|100|10.99|0|100
C|VZIO|20240724|14:22:56.356808|S|45|10.99|0|45
C|VZIO|20240724|14:22:56.356809|S|55|10.99|0|55
C|VZIO|20240724|14:22:56.356819|S|45|10.99|0|45
C|VZIO|20240724|14:22:56.356819|S|100|10.99|0|100
C|VZIO|20240724|14:22:56.356868|S|100|10.99|0|100
C|VZIO|20240724|14:22:56.356868|S|1200|10.99|0|1200
C|VZIO|20240724|14:22:56.357133|S|100|10.99|0|100
C|VZIO|20240724|14:22:56.357147|S|100|10.99|0|100
C|VZIO|20240724|14:22:56.357187|S|100|10.99|0|100
C|VZIO|20240724|14:22:56.357202|S|1|10.99|0|1
C|VZIO|20240724|14:22:56.357438|S|1|10.99|0|1
C|VZIO|20240724|14:22:56.357438|S|99|10.99|0|99
C|VZIO|20240724|14:22:56.357450|S|99|10.99|0|99
C|VZIO|20240724|14:22:56.357450|S|1|10.99|0|1
C|VZIO|20240724|14:22:56.357489|S|99|10.99|0|99
C|VZIO|20240724|14:22:56.357490|S|1|10.99|0|1
C|VZIO|20240724|14:22:56.357516|S|99|10.99|0|99
C|VZIO|20240724|14:22:56.357516|S|1|10.99|0|1
C|VZIO|20240724|14:22:56.357745|S|1|10.99|0|1
C|VZIO|20240724|14:22:56.357745|S|99|10.99|0|99
C|VZIO|20240724|14:22:56.357755|S|1|10.99|0|1
C|VZIO|20240724|14:22:56.357755|S|99|10.99|0|99
C|VZIO|20240724|14:22:56.407754|S|1|10.99|0|1
C|VZIO|20240724|14:22:56.407754|S|99|10.99|0|99
C|VZIO|20240724|14:22:57.138764|S|99|10.99|0|99
C|VZIO|20240724|14:22:57.138765|S|100|10.99|0|100
C|VZIO|20240724|14:22:57.139085|S|100|10.99|0|100
C|VZIO|20240724|14:22:57.139411|S|100|10.99|0|100
C|VZIO|20240724|14:22:57.139714|S|100|10.99|0|100
C|VZIO|20240724|14:22:57.140016|S|100|10.99|0|100
C|VZIO|20240724|14:22:57.140318|S|100|10.99|0|100
C|VZIO|20240724|14:22:57.140621|S|100|10.99|0|100
C|VZIO|20240724|14:22:57.140922|S|100|10.99|0|100
C|VZIO|20240724|14:22:57.141225|S|100|10.99|0|100
C|VZIO|20240724|14:22:57.141528|S|100|10.99|0|100
C|VZIO|20240724|14:22:57.141832|S|100|10.99|0|100
C|VZIO|20240724|14:22:57.142135|S|100|10.99|0|100
C|VZIO|20240724|14:22:58.215108|S|100|10.99|0|100
C|VZIO|20240724|14:22:58.325852|S|100|10.99|0|100
C|VZIO|20240724|14:22:58.325852|S|127|10.99|0|127
C|VZIO|20240724|14:22:58.325866|S|100|10.99|0|100
C|VZIO|20240724|14:22:58.325866|S|71|10.99|0|71
C|VZIO|20240724|14:22:58.325875|S|165|10.99|0|165
C|VZIO|20240724|14:22:58.325875|S|100|10.99|0|100
C|VZIO|20240724|14:22:58.325901|S|100|10.99|0|100
C|VZIO|20240724|14:22:58.325901|S|1200|10.99|0|1200
C|VZIO|20240724|14:22:58.325982|S|100|10.99|0|100
C|VZIO|20240724|14:22:58.325998|S|100|10.99|0|100
C|VZIO|20240724|14:22:58.326060|S|100|10.99|0|100
C|VZIO|20240724|14:24:54.688639|S|100|10.98|0|100
C|VZIO|20240724|14:32:35.234680|S|3|10.97|0|3
C|VZIO|20240724|14:47:46.256272|S|100|10.98|0|100
C|VZIO|20240724|14:59:39.921656|S|6|10.98|0|6
C|VZIO|20240724|14:59:42.222428|S|10|10.97|0|10
C|VZIO|20240724|14:59:49.153214|S|11|10.97|0|11
C|VZIO|20240724|15:00:44.133614|S|79|10.97|0|79
C|VZIO|20240724|15:07:08.384801|S|100|10.95|0|100
C|VZIO|20240724|15:10:27.860289|S|100|10.98|0|100
C|VZIO|20240724|15:16:51.119761|S|10|10.96|0|10
C|VZIO|20240724|15:18:31.757187|S|10|10.95|0|10
C|VZIO|20240724|15:20:07.242213|S|10|10.95|0|10
C|VZIO|20240724|15:27:28.773581|S|10|10.96|0|10
C|VZIO|20240724|15:28:28.463034|S|10|10.96|0|10
C|VZIO|20240724|15:29:34.966481|S|10|10.96|0|10
C|VZIO|20240724|15:33:23.965311|S|100|10.98|0|100
C|VZIO|20240724|15:48:18.181203|S|69|10.99|0|69
C|VZIO|20240724|15:52:16.765660|S|4|10.99|0|4
C|VZIO|20240724|15:53:34.051743|S|4|10.99|0|4
C|VZIO|20240724|15:54:07.329367|S|16|10.995|0|16
C|VZIO|20240724|15:54:14.443402|S|4|10.995|0|4
C|VZIO|20240724|15:55:47.316248|S|4|10.97|0|4
C|VZIO|20240724|15:55:54.584745|S|61|10.98|0|61
C|VZIO|20240724|15:57:07.788787|S|16|10.97|0|16
C|VZIO|20240724|15:57:27.909352|S|4|10.97|0|4
C|VZIO|20240724|15:59:09.964032|S|44|10.99|0|44
C|VZIO|20240724|15:59:33.361753|S|16|10.975|0|16
C|VZLA|20240724|09:51:52.070005|S|11|1.96|0|11
C|VZLA|20240724|09:54:39.988682|S|6|1.96|0|6
C|VZLA|20240724|10:05:02.258042|S|22|1.95|0|22
C|VZLA|20240724|10:05:02.258042|S|1|1.95|0|1
C|VZLA|20240724|10:05:02.258042|S|12|1.95|0|12
C|VZLA|20240724|10:06:06.881625|S|1|1.95|0|1
C|VZLA|20240724|10:16:42.319669|S|12|1.95|0|12
C|VZLA|20240724|10:16:42.319670|S|6|1.95|0|6
C|VZLA|20240724|10:18:57.285221|S|1300|1.96|0|1300
C|VZLA|20240724|10:18:57.285221|S|3|1.96|0|3
C|VZLA|20240724|10:18:57.285222|S|2|1.96|0|2
C|VZLA|20240724|10:23:03.202727|S|5|1.96|0|5
C|VZLA|20240724|10:25:49.978291|S|1|1.98|0|1
C|VZLA|20240724|10:27:37.982496|S|2|1.99|0|2
C|VZLA|20240724|10:30:11.497881|S|1|1.99|0|1
C|VZLA|20240724|10:30:11.497881|S|3|1.99|0|3
C|VZLA|20240724|10:35:24.027638|S|4|1.99|0|4
C|VZLA|20240724|10:42:04.314348|S|2|1.99|0|2
C|VZLA|20240724|10:48:19.720043|S|1|2|0|1
C|VZLA|20240724|10:48:19.720043|S|2|2|0|2
C|VZLA|20240724|10:48:19.720043|S|1|2|0|1
C|VZLA|20240724|10:54:09.665924|S|3|2.01|0|3
C|VZLA|20240724|10:54:09.665924|S|2|2.01|0|2
C|VZLA|20240724|10:54:09.665924|S|1|2.01|0|1
C|VZLA|20240724|10:54:09.665924|S|3|2.01|0|3
C|VZLA|20240724|10:56:20.023736|S|4|2.01|0|4
C|VZLA|20240724|11:53:16.832524|S|6|1.97|0|6
C|VZLA|20240724|12:04:04.854390|S|1|1.98|0|1
C|VZLA|20240724|12:04:04.854390|S|6|1.98|0|6
C|VZLA|20240724|12:04:04.854390|S|9|1.98|0|9
C|VZLA|20240724|12:04:04.854391|S|84|1.98|0|84
C|VZLA|20240724|12:07:59.133182|S|3|1.98|0|3
C|VZLA|20240724|12:07:59.133182|S|2|1.98|0|2
C|VZLA|20240724|12:13:34.433893|S|3|1.99|0|3
C|VZLA|20240724|12:36:53.014093|S|5|2.03|0|5
C|VZLA|20240724|12:37:21.777459|S|1|2.04|0|1
C|VZLA|20240724|12:39:39.623292|S|5|2.03|0|5
C|VZLA|20240724|12:47:38.746468|S|2|2.03|0|2
C|VZLA|20240724|12:47:38.746469|S|2|2.03|0|2
C|VZLA|20240724|12:47:38.746469|S|1|2.03|0|1
C|VZLA|20240724|12:58:19.618150|S|2|2.04|0|2
C|VZLA|20240724|12:58:19.618150|S|2|2.04|0|2
C|VZLA|20240724|12:58:19.618150|S|1|2.04|0|1
C|VZLA|20240724|12:58:19.618151|S|4|2.04|0|4
C|VZLA|20240724|12:58:19.618151|S|3|2.04|0|3
C|VZLA|20240724|12:58:19.618151|S|4|2.04|0|4
C|VZLA|20240724|12:59:51.661927|S|200|2.04|0|200
C|VZLA|20240724|13:02:37.306583|S|100|2.03|0|100
C|VZLA|20240724|13:11:43.798000|S|400|2.02|0|400
C|VZLA|20240724|13:11:43.805980|S|100|2.015|0|100
C|VZLA|20240724|14:02:16.068703|S|900|1.975|0|900
C|VZLA|20240724|14:02:38.075569|S|800|1.975|0|800
C|VZLA|20240724|15:53:38.226617|S|100|1.99|0|100
C|VZLA|20240724|15:59:31.582863|S|500|1.975|0|500
C|VZLA|20240724|15:59:55.093238|S|4|1.97|0|4
C|W|20240724|09:50:33.286455|S|49|51.26|0|49
C|W|20240724|10:03:19.612739|S|150|50.43|0|150
C|W|20240724|10:25:34.515636|S|52|49.92|0|52
C|W|20240724|10:25:34.626062|S|100|49.85|0|100
C|W|20240724|10:25:34.626084|S|100|49.85|0|100
C|W|20240724|10:25:34.626149|S|88|49.85|0|88
C|W|20240724|10:25:34.626204|S|12|49.85|0|12
C|W|20240724|10:25:34.626204|S|88|49.85|0|88
C|W|20240724|10:25:34.626247|S|100|49.85|0|100
C|W|20240724|10:25:34.626247|S|12|49.85|0|12
C|W|20240724|10:25:34.626256|S|100|49.85|0|100
C|W|20240724|10:25:34.626256|S|76|49.85|0|76
C|W|20240724|10:25:34.626346|S|100|49.85|0|100
C|W|20240724|10:25:34.626357|S|76|49.85|0|76
C|W|20240724|10:25:34.626357|S|100|49.85|0|100
C|W|20240724|10:25:34.626376|S|100|49.85|0|100
C|W|20240724|10:25:34.626404|S|100|49.85|0|100
C|W|20240724|10:25:34.626424|S|100|49.85|0|100
C|W|20240724|10:25:34.626426|S|100|49.85|0|100
C|W|20240724|10:25:34.626450|S|100|49.85|0|100
C|W|20240724|10:25:34.626511|S|100|49.85|0|100
C|W|20240724|10:25:34.626559|S|100|49.85|0|100
C|W|20240724|10:25:34.626589|S|100|49.85|0|100
C|W|20240724|10:25:34.626652|S|100|49.85|0|100
C|W|20240724|10:25:34.626678|S|100|49.85|0|100
C|W|20240724|10:25:34.626708|S|100|49.85|0|100
C|W|20240724|10:25:35.224173|S|100|49.85|0|100
C|W|20240724|10:25:35.224191|S|100|49.85|0|100
C|W|20240724|10:25:35.224191|S|76|49.85|0|76
C|W|20240724|10:25:35.224240|S|100|49.85|0|100
C|W|20240724|10:25:35.224277|S|100|49.85|0|100
C|W|20240724|10:25:35.224291|S|100|49.85|0|100
C|W|20240724|10:25:35.224292|S|76|49.85|0|76
C|W|20240724|10:25:35.225436|S|76|49.85|0|76
C|W|20240724|10:25:35.225436|S|100|49.85|0|100
C|W|20240724|10:25:35.225444|S|100|49.85|0|100
C|W|20240724|10:25:35.225507|S|88|49.85|0|88
C|W|20240724|10:25:35.225815|S|12|49.85|0|12
C|W|20240724|10:25:35.225815|S|88|49.85|0|88
C|W|20240724|10:25:41.999896|S|12|49.85|0|12
C|W|20240724|10:25:41.999896|S|100|49.85|0|100
C|W|20240724|10:25:41.999937|S|12|49.85|0|12
C|W|20240724|10:25:41.999937|S|100|49.85|0|100
C|W|20240724|10:25:41.999951|S|100|49.85|0|100
C|W|20240724|10:25:41.999951|S|12|49.85|0|12
C|W|20240724|10:25:41.999978|S|88|49.85|0|88
C|W|20240724|10:25:42.000023|S|12|49.85|0|12
C|W|20240724|10:25:42.000023|S|88|49.85|0|88
C|W|20240724|10:25:42.000058|S|88|49.85|0|88
C|W|20240724|10:25:42.000058|S|12|49.85|0|12
C|W|20240724|10:25:42.000088|S|64|49.85|0|64
C|W|20240724|10:25:42.000088|S|100|49.85|0|100
C|W|20240724|10:25:42.000088|S|12|49.85|0|12
C|W|20240724|10:25:42.000103|S|100|49.85|0|100
C|W|20240724|10:25:42.000125|S|100|49.85|0|100
C|W|20240724|10:25:42.000173|S|88|49.85|0|88
C|W|20240724|10:25:42.000189|S|88|49.85|0|88
C|W|20240724|10:25:42.000189|S|12|49.85|0|12
C|W|20240724|10:25:42.000463|S|100|49.85|0|100
C|W|20240724|10:25:42.000490|S|100|49.85|0|100
C|W|20240724|10:25:42.000547|S|100|49.85|0|100
C|W|20240724|10:25:42.000557|S|88|49.85|0|88
C|W|20240724|10:25:42.000566|S|12|49.85|0|12
C|W|20240724|10:25:42.000566|S|88|49.85|0|88
C|W|20240724|10:25:42.000629|S|12|49.85|0|12
C|W|20240724|10:25:42.000629|S|88|49.85|0|88
C|W|20240724|10:25:42.000652|S|88|49.85|0|88
C|W|20240724|10:25:42.000652|S|12|49.85|0|12
C|W|20240724|10:25:47.697163|S|100|49.85|0|100
C|W|20240724|10:25:51.940491|S|100|49.85|0|100
C|W|20240724|10:25:51.940798|S|100|49.85|0|100
C|W|20240724|10:25:51.941416|S|100|49.85|0|100
C|W|20240724|10:25:51.949040|S|100|49.85|0|100
C|W|20240724|10:25:52.491195|S|100|49.85|0|100
C|W|20240724|10:25:52.491505|S|100|49.85|0|100
C|W|20240724|10:25:52.491631|S|100|49.85|0|100
C|W|20240724|10:25:52.491782|S|100|49.85|0|100
C|W|20240724|10:25:52.491812|S|100|49.85|0|100
C|W|20240724|10:25:52.491871|S|100|49.85|0|100
C|W|20240724|10:25:52.491934|S|100|49.85|0|100
C|W|20240724|10:25:52.492082|S|100|49.85|0|100
C|W|20240724|10:25:52.492090|S|100|49.85|0|100
C|W|20240724|10:25:52.492120|S|100|49.85|0|100
C|W|20240724|10:25:52.492172|S|100|49.85|0|100
C|W|20240724|10:25:52.492206|S|100|49.85|0|100
C|W|20240724|10:25:52.980009|S|100|49.85|0|100
C|W|20240724|10:25:52.980074|S|1|49.85|0|1
C|W|20240724|10:25:52.980074|S|100|49.85|0|100
C|W|20240724|10:25:52.980092|S|100|49.85|0|100
C|W|20240724|10:25:52.980092|S|7|49.85|0|7
C|W|20240724|10:25:55.407724|S|100|49.85|0|100
C|W|20240724|10:26:09.142106|S|100|49.85|0|100
C|W|20240724|10:26:11.142170|S|100|49.85|0|100
C|W|20240724|10:26:15.142131|S|100|49.85|0|100
C|W|20240724|10:26:16.242654|S|100|49.85|0|100
C|W|20240724|10:26:16.242665|S|100|49.85|0|100
C|W|20240724|10:26:16.242756|S|100|49.85|0|100
C|W|20240724|10:26:16.243762|S|100|49.85|0|100
C|W|20240724|10:26:17.353364|S|61|49.85|0|61
C|W|20240724|10:26:17.353437|S|39|49.85|0|39
C|W|20240724|10:26:17.353438|S|100|49.85|0|100
C|W|20240724|10:26:17.354012|S|100|49.85|0|100
C|W|20240724|10:26:17.356013|S|100|49.85|0|100
C|W|20240724|10:26:19.417914|S|100|49.85|0|100
C|W|20240724|10:26:19.418300|S|100|49.85|0|100
C|W|20240724|10:26:20.288742|S|1|49.85|0|1
C|W|20240724|10:26:23.807991|S|100|49.85|0|100
C|W|20240724|10:26:23.807991|S|1|49.85|0|1
C|W|20240724|10:26:23.808270|S|100|49.85|0|100
C|W|20240724|10:26:27.259598|S|100|49.85|0|100
C|W|20240724|10:26:27.656525|S|100|49.85|0|100
C|W|20240724|10:26:27.656977|S|100|49.85|0|100
C|W|20240724|10:26:29.959857|S|100|49.85|0|100
C|W|20240724|10:26:35.879072|S|100|49.85|0|100
C|W|20240724|10:26:35.879072|S|100|49.85|0|100
C|W|20240724|10:26:35.879558|S|100|49.85|0|100
C|W|20240724|10:26:35.879559|S|100|49.85|0|100
C|W|20240724|10:26:39.880548|S|100|49.85|0|100
C|W|20240724|10:26:45.883613|S|10|49.85|0|10
C|W|20240724|10:26:47.192708|S|100|49.85|0|100
C|W|20240724|10:26:47.232577|S|1|49.85|0|1
C|W|20240724|10:26:47.232577|S|100|49.85|0|100
C|W|20240724|10:26:49.441175|S|100|49.85|0|100
C|W|20240724|10:26:49.442434|S|100|49.85|0|100
C|W|20240724|10:26:52.648996|S|100|49.85|0|100
C|W|20240724|10:26:54.206015|S|100|49.85|0|100
C|W|20240724|10:26:54.206469|S|12|49.85|0|12
C|W|20240724|10:26:54.215128|S|88|49.85|0|88
C|W|20240724|10:26:54.215128|S|12|49.85|0|12
C|W|20240724|10:26:54.435740|S|88|49.85|0|88
C|W|20240724|10:26:54.435740|S|100|49.85|0|100
C|W|20240724|10:26:56.892225|S|100|49.85|0|100
C|W|20240724|10:26:58.524594|S|100|49.85|0|100
C|W|20240724|10:26:58.524594|S|49|49.85|0|49
C|W|20240724|10:27:01.200372|S|100|49.85|0|100
C|W|20240724|10:27:02.142039|S|100|49.85|0|100
C|W|20240724|10:27:12.389945|S|100|49.85|0|100
C|W|20240724|10:27:17.950034|S|100|49.85|0|100
C|W|20240724|10:27:20.384238|S|1|49.85|0|1
C|W|20240724|10:27:20.417825|S|99|49.85|0|99
C|W|20240724|10:27:20.417826|S|1|49.85|0|1
C|W|20240724|10:32:52.435561|S|2|50.02|0|2
C|W|20240724|10:33:14.720766|S|100|50.01|0|100
C|W|20240724|10:37:30.979342|S|2|50|0|2
C|W|20240724|10:38:20.207250|S|30|49.85|0|30
C|W|20240724|10:38:20.802720|S|24|49.85|0|24
C|W|20240724|10:38:20.802720|S|76|49.85|0|76
C|W|20240724|10:38:20.802832|S|100|49.85|0|100
C|W|20240724|10:38:20.802878|S|88|49.85|0|88
C|W|20240724|10:38:20.802887|S|88|49.85|0|88
C|W|20240724|10:38:20.802887|S|12|49.85|0|12
C|W|20240724|10:38:20.802897|S|88|49.85|0|88
C|W|20240724|10:38:20.802897|S|12|49.85|0|12
C|W|20240724|10:38:20.802916|S|88|49.85|0|88
C|W|20240724|10:38:20.802916|S|12|49.85|0|12
C|W|20240724|10:38:20.803392|S|58|49.85|0|58
C|W|20240724|10:38:20.803392|S|42|49.85|0|42
C|W|20240724|10:38:20.803411|S|58|49.85|0|58
C|W|20240724|10:38:20.803411|S|42|49.85|0|42
C|W|20240724|10:38:39.186228|S|58|49.85|0|58
C|W|20240724|10:38:39.186229|S|100|49.85|0|100
C|W|20240724|10:38:39.186240|S|100|49.85|0|100
C|W|20240724|10:38:39.186240|S|76|49.85|0|76
C|W|20240724|10:38:44.340696|S|5|49.85|0|5
C|W|20240724|10:39:17.772342|S|95|49.85|0|95
C|W|20240724|10:39:17.772343|S|100|49.85|0|100
C|W|20240724|10:39:17.772369|S|76|49.85|0|76
C|W|20240724|10:39:17.772369|S|100|49.85|0|100
C|W|20240724|10:39:17.772410|S|100|49.85|0|100
C|W|20240724|10:39:17.772424|S|75|49.85|0|75
C|W|20240724|10:39:17.772466|S|25|49.85|0|25
C|W|20240724|10:39:17.772466|S|75|49.85|0|75
C|W|20240724|10:39:17.772469|S|100|49.85|0|100
C|W|20240724|10:39:17.772469|S|25|49.85|0|25
C|W|20240724|10:39:17.772470|S|71|49.85|0|71
C|W|20240724|10:39:17.772471|S|100|49.85|0|100
C|W|20240724|10:39:17.772472|S|100|49.85|0|100
C|W|20240724|10:39:17.772472|S|95|49.85|0|95
C|W|20240724|10:39:17.772472|S|96|49.85|0|96
C|W|20240724|10:39:17.772500|S|88|49.85|0|88
C|W|20240724|10:39:17.772571|S|95|49.85|0|95
C|W|20240724|10:39:17.772571|S|100|49.85|0|100
C|W|20240724|10:39:17.772658|S|88|49.85|0|88
C|W|20240724|10:39:17.772684|S|88|49.85|0|88
C|W|20240724|10:39:17.772684|S|12|49.85|0|12
C|W|20240724|10:39:17.772687|S|88|49.85|0|88
C|W|20240724|10:39:17.772687|S|12|49.85|0|12
C|W|20240724|10:39:17.772710|S|12|49.85|0|12
C|W|20240724|10:39:17.772710|S|88|49.85|0|88
C|W|20240724|10:39:17.772728|S|88|49.85|0|88
C|W|20240724|10:39:17.772728|S|12|49.85|0|12
C|W|20240724|10:39:17.772740|S|64|49.85|0|64
C|W|20240724|10:39:17.772740|S|100|49.85|0|100
C|W|20240724|10:39:17.772740|S|12|49.85|0|12
C|W|20240724|10:39:17.772802|S|100|49.85|0|100
C|W|20240724|10:39:17.772813|S|100|49.85|0|100
C|W|20240724|10:39:17.772828|S|100|49.85|0|100
C|W|20240724|10:39:17.772829|S|76|49.85|0|76
C|W|20240724|10:39:19.651440|S|31|49.86|0|31
C|W|20240724|10:46:55.004575|S|25|49.85|0|25
C|W|20240724|10:46:55.004576|S|9|49.85|0|9
C|W|20240724|10:46:55.004576|S|100|49.85|0|100
C|W|20240724|10:46:55.004586|S|76|49.85|0|76
C|W|20240724|10:46:55.004586|S|100|49.85|0|100
C|W|20240724|10:46:55.625034|S|27|49.85|0|27
C|W|20240724|10:46:57.937984|S|23|49.85|0|23
C|W|20240724|10:46:57.937984|S|150|49.86|0|150
C|W|20240724|10:47:04.509544|S|58|49.85|0|58
C|W|20240724|10:47:04.509544|S|42|49.85|0|42
C|W|20240724|10:47:07.024599|S|42|49.85|0|42
C|W|20240724|10:47:07.024599|S|25|49.85|0|25
C|W|20240724|10:47:19.119328|S|75|49.85|0|75
C|W|20240724|10:47:19.119329|S|58|49.85|0|58
C|W|20240724|10:47:19.475771|S|41|49.85|0|41
C|W|20240724|10:47:19.475771|S|19|49.85|0|19
C|W|20240724|10:47:43.023203|S|81|49.85|0|81
C|W|20240724|10:47:43.023204|S|19|49.85|0|19
C|W|20240724|10:47:53.183078|S|3|49.85|0|3
C|W|20240724|10:47:53.183145|S|78|49.85|0|78
C|W|20240724|10:47:53.183146|S|100|49.85|0|100
C|W|20240724|10:47:53.183197|S|100|49.85|0|100
C|W|20240724|10:47:53.183198|S|79|49.85|0|79
C|W|20240724|10:47:53.183223|S|100|49.85|0|100
C|W|20240724|10:47:53.183223|S|78|49.85|0|78
C|W|20240724|10:47:53.183225|S|100|49.85|0|100
C|W|20240724|10:47:53.183225|S|100|49.85|0|100
C|W|20240724|10:47:53.183559|S|100|49.85|0|100
C|W|20240724|10:47:53.183583|S|100|49.85|0|100
C|W|20240724|10:47:53.183583|S|76|49.85|0|76
C|W|20240724|10:47:53.732421|S|100|49.85|0|100
C|W|20240724|10:47:53.732431|S|100|49.85|0|100
C|W|20240724|10:47:53.732431|S|76|49.85|0|76
C|W|20240724|10:47:53.732491|S|100|49.85|0|100
C|W|20240724|10:47:53.732524|S|100|49.85|0|100
C|W|20240724|10:47:53.732539|S|76|49.85|0|76
C|W|20240724|10:47:53.732539|S|100|49.85|0|100
C|W|20240724|10:47:53.733014|S|100|49.85|0|100
C|W|20240724|10:47:53.733074|S|100|49.85|0|100
C|W|20240724|10:47:53.733103|S|100|49.85|0|100
C|W|20240724|10:47:53.733127|S|100|49.85|0|100
C|W|20240724|10:47:53.733161|S|88|49.85|0|88
C|W|20240724|10:47:53.733460|S|12|49.85|0|12
C|W|20240724|10:47:53.733470|S|100|49.85|0|100
C|W|20240724|10:47:53.733770|S|100|49.85|0|100
C|W|20240724|10:47:53.734074|S|100|49.85|0|100
C|W|20240724|10:47:53.734375|S|100|49.85|0|100
C|W|20240724|10:47:54.142168|S|100|49.85|0|100
C|W|20240724|10:48:03.728579|S|100|49.85|0|100
C|W|20240724|10:48:03.728660|S|100|49.85|0|100
C|W|20240724|10:48:03.728670|S|88|49.85|0|88
C|W|20240724|10:48:03.730235|S|100|49.85|0|100
C|W|20240724|10:48:03.730235|S|12|49.85|0|12
C|W|20240724|10:48:11.779538|S|100|49.85|0|100
C|W|20240724|10:48:11.819455|S|100|49.85|0|100
C|W|20240724|10:48:11.942541|S|100|49.85|0|100
C|W|20240724|10:48:11.942851|S|100|49.85|0|100
C|W|20240724|10:48:12.999076|S|100|49.85|0|100
C|W|20240724|10:48:12.999392|S|100|49.85|0|100
C|W|20240724|10:48:13.000140|S|100|49.85|0|100
C|W|20240724|10:48:13.000911|S|100|49.85|0|100
C|W|20240724|10:48:13.175340|S|100|49.85|0|100
C|W|20240724|10:48:13.175647|S|100|49.85|0|100
C|W|20240724|10:48:13.589485|S|100|49.85|0|100
C|W|20240724|10:48:13.591984|S|100|49.85|0|100
C|W|20240724|10:48:13.593438|S|100|49.85|0|100
C|W|20240724|10:48:15.255984|S|100|49.85|0|100
C|W|20240724|10:48:15.256016|S|76|49.85|0|76
C|W|20240724|10:48:15.256016|S|100|49.85|0|100
C|W|20240724|10:48:15.256156|S|100|49.85|0|100
C|W|20240724|10:48:15.256166|S|76|49.85|0|76
C|W|20240724|10:48:15.256166|S|100|49.85|0|100
C|W|20240724|10:48:15.256398|S|100|49.85|0|100
C|W|20240724|10:48:15.256414|S|100|49.85|0|100
C|W|20240724|10:48:15.256414|S|76|49.85|0|76
C|W|20240724|10:48:15.256579|S|100|49.85|0|100
C|W|20240724|10:48:15.258623|S|100|49.85|0|100
C|W|20240724|10:48:16.953304|S|100|49.85|0|100
C|W|20240724|10:48:16.953315|S|76|49.85|0|76
C|W|20240724|10:48:16.953315|S|100|49.85|0|100
C|W|20240724|10:48:16.953376|S|100|49.85|0|100
C|W|20240724|10:48:16.953434|S|88|49.85|0|88
C|W|20240724|10:48:17.155542|S|100|49.85|0|100
C|W|20240724|10:48:17.155542|S|12|49.85|0|12
C|W|20240724|10:48:20.223613|S|61|49.86|0|61
C|W|20240724|10:49:04.049858|S|38|49.85|0|38
C|W|20240724|10:49:04.050180|S|62|49.85|0|62
C|W|20240724|10:49:04.050180|S|100|49.85|0|100
C|W|20240724|10:49:04.050223|S|70|49.85|0|70
C|W|20240724|10:49:04.050239|S|30|49.85|0|30
C|W|20240724|10:49:04.050240|S|1|49.85|0|1
C|W|20240724|10:49:04.050253|S|99|49.85|0|99
C|W|20240724|10:49:04.050253|S|64|49.85|0|64
C|W|20240724|10:49:04.050287|S|64|49.85|0|64
C|W|20240724|10:49:04.050287|S|36|49.85|0|36
C|W|20240724|10:49:04.050341|S|36|49.85|0|36
C|W|20240724|10:49:04.050342|S|64|49.85|0|64
C|W|20240724|10:49:04.147495|S|100|49.85|0|100
C|W|20240724|10:49:04.147495|S|36|49.85|0|36
C|W|20240724|10:49:04.147836|S|100|49.85|0|100
C|W|20240724|10:49:06.437560|S|100|49.85|0|100
C|W|20240724|10:49:06.437606|S|23|49.85|0|23
C|W|20240724|10:49:17.540314|S|77|49.85|0|77
C|W|20240724|10:49:17.540314|S|23|49.85|0|23
C|W|20240724|10:49:20.151293|S|62|49.85|0|62
C|W|20240724|10:50:18.224632|S|100|49.85|0|100
C|W|20240724|10:50:20.825483|S|53|49.85|0|53
C|W|20240724|10:50:53.206833|S|2|49.86|0|2
C|W|20240724|10:51:02.144189|S|98|49.86|0|98
C|W|20240724|10:51:02.144189|S|47|49.85|0|47
C|W|20240724|10:51:02.144189|S|2|49.85|0|2
C|W|20240724|10:51:02.144206|S|13|49.85|0|13
C|W|20240724|10:51:02.144230|S|12|49.85|0|12
C|W|20240724|10:51:02.265521|S|9|49.85|0|9
C|W|20240724|10:51:02.265521|S|73|49.85|0|73
C|W|20240724|10:51:06.101959|S|100|49.85|0|100
C|W|20240724|10:51:06.101959|S|91|49.85|0|91
C|W|20240724|10:51:06.102051|S|1|49.85|0|1
C|W|20240724|10:51:19.973507|S|44|49.85|0|44
C|W|20240724|10:51:23.206994|S|1|49.85|0|1
C|W|20240724|10:51:41.450644|S|10|49.85|0|10
C|W|20240724|10:51:41.450644|S|54|49.85|0|54
C|W|20240724|10:51:54.432989|S|2|49.84|0|2
C|W|20240724|10:54:10.598181|S|100|50.01|0|100
C|W|20240724|10:54:10.598182|S|100|50|0|100
C|W|20240724|10:54:18.412722|S|100|50|0|100
C|W|20240724|10:54:18.412753|S|97|50|0|97
C|W|20240724|10:54:18.413016|S|3|50|0|3
C|W|20240724|10:54:20.406382|S|35|49.98|0|35
C|W|20240724|10:58:50.677897|S|45|50|0|45
C|W|20240724|10:58:50.678381|S|55|50|0|55
C|W|20240724|10:58:54.661292|S|100|49.98|0|100
C|W|20240724|10:58:54.661303|S|100|49.98|0|100
C|W|20240724|10:58:54.661304|S|76|49.98|0|76
C|W|20240724|10:58:54.661406|S|24|49.98|0|24
C|W|20240724|10:59:20.214083|S|11|49.98|0|11
C|W|20240724|10:59:20.299482|S|8|49.98|0|8
C|W|20240724|11:05:20.249233|S|100|50.1|0|100
C|W|20240724|11:06:26.845639|S|100|50|0|100
C|W|20240724|11:06:29.341015|S|100|50|0|100
C|W|20240724|11:06:29.341638|S|100|50|0|100
C|W|20240724|11:10:52.497627|S|100|49.72|0|100
C|W|20240724|11:18:30.725192|S|102|49.75|0|102
C|W|20240724|11:18:33.021463|S|1|49.74|0|1
C|W|20240724|11:18:33.021552|S|1|49.74|0|1
C|W|20240724|11:19:03.021464|S|2|49.72|0|2
C|W|20240724|11:31:54.042801|S|9|50.03|0|9
C|W|20240724|11:40:09.684009|S|71|50|0|71
C|W|20240724|11:40:09.684010|S|24|50|0|24
C|W|20240724|11:40:09.684073|S|5|50|0|5
C|W|20240724|11:40:09.684073|S|95|50|0|95
C|W|20240724|11:40:09.684085|S|5|50|0|5
C|W|20240724|11:42:12.560357|S|5|50.07|0|5
C|W|20240724|11:57:09.595685|S|5|49.67|0|5
C|W|20240724|12:10:51.484746|S|1|49.47|0|1
C|W|20240724|12:11:02.987965|S|9|49.47|0|9
C|W|20240724|12:14:16.638886|S|100|49.36|0|100
C|W|20240724|12:14:16.638897|S|100|49.36|0|100
C|W|20240724|12:14:16.638898|S|76|49.36|0|76
C|W|20240724|12:14:29.814492|S|24|49.36|0|24
C|W|20240724|12:16:25.588796|S|1|49.41|0|1
C|W|20240724|12:20:52.255979|S|3|49.47|0|3
C|W|20240724|12:26:22.948739|S|104|49.43|0|104
C|W|20240724|12:27:36.923374|S|100|49.35|0|100
C|W|20240724|12:27:45.575843|S|3|49.35|0|3
C|W|20240724|12:27:53.505977|S|100|49.36|0|100
C|W|20240724|12:37:52.228989|S|2|48.93|0|2
C|W|20240724|12:42:52.943518|S|88|48.78|0|88
C|W|20240724|12:43:19.298367|S|103|48.81|0|103
C|W|20240724|12:48:06.881009|S|34|48.845|0|34
C|W|20240724|12:48:06.881010|S|66|48.845|0|66
C|W|20240724|12:51:20.420386|S|100|48.8|0|100
C|W|20240724|12:51:33.650060|S|100|48.8|0|100
C|W|20240724|12:51:33.650075|S|76|48.79|0|76
C|W|20240724|12:51:33.650075|S|100|48.79|0|100
C|W|20240724|12:51:40.304418|S|34|48.81|0|34
C|W|20240724|12:51:49.872246|S|100|48.79|0|100
C|W|20240724|12:52:05.488460|S|24|48.79|0|24
C|W|20240724|12:55:05.167761|S|100|48.66|0|100
C|W|20240724|12:55:09.140801|S|2|48.66|0|2
C|W|20240724|13:04:19.089660|S|13|48.67|0|13
C|W|20240724|13:15:43.977742|S|100|48.65|0|100
C|W|20240724|13:18:21.263417|S|227|48.5|0|227
C|W|20240724|13:18:21.288385|S|230|48.5|0|230
C|W|20240724|13:18:21.322820|S|2|48.51|0|2
C|W|20240724|13:18:21.322820|S|98|48.51|0|98
C|W|20240724|13:18:35.595134|S|100|48.54|0|100
C|W|20240724|13:24:35.255361|S|1|48.51|0|1
C|W|20240724|13:52:22.887372|S|100|48.64|0|100
C|W|20240724|13:53:23.467494|S|144|48.66|0|144
C|W|20240724|14:04:37.502977|S|68|48.54|0|68
C|W|20240724|14:04:37.503004|S|32|48.54|0|32
C|W|20240724|14:04:37.503004|S|69|48.54|0|69
C|W|20240724|14:04:37.503006|S|31|48.54|0|31
C|W|20240724|14:04:37.503006|S|69|48.54|0|69
C|W|20240724|14:04:37.503007|S|14|48.54|0|14
C|W|20240724|14:04:37.503026|S|8|48.54|0|8
C|W|20240724|14:19:15.401432|S|100|48.51|0|100
C|W|20240724|14:19:15.401454|S|100|48.51|0|100
C|W|20240724|14:19:15.401455|S|18|48.51|0|18
C|W|20240724|14:22:47.260754|S|150|48.36|0|150
C|W|20240724|14:22:52.409094|S|50|48.28|0|50
C|W|20240724|14:24:10.606721|S|3|48.33|0|3
C|W|20240724|14:26:57.505713|S|121|48.31|0|121
C|W|20240724|14:27:32.365764|S|100|48.33|0|100
C|W|20240724|14:30:41.201977|S|100|48.22|0|100
C|W|20240724|14:48:56.596954|S|100|48|0|100
C|W|20240724|14:52:09.702199|S|50|48.15|0|50
C|W|20240724|14:56:59.889113|S|80|48.16|0|80
C|W|20240724|15:01:06.610001|S|2|48.21|0|2
C|W|20240724|15:03:18.717159|S|3|48.32|0|3
C|W|20240724|15:05:30.924428|S|88|48.31|0|88
C|W|20240724|15:22:44.563164|S|100|48.78|0|100
C|W|20240724|15:23:28.236231|S|100|48.77|0|100
C|W|20240724|15:23:44.551358|S|88|48.74|0|88
C|W|20240724|15:23:53.112448|S|12|48.74|0|12
C|W|20240724|15:24:10.066375|S|88|48.7|0|88
C|W|20240724|15:24:10.070528|S|12|48.7|0|12
C|W|20240724|15:26:12.110963|S|100|48.65|0|100
C|W|20240724|15:26:12.114944|S|22|48.65|0|22
C|W|20240724|15:34:54.527794|S|100|48.72|0|100
C|W|20240724|15:42:10.209409|S|102|48.51|0|102
C|W|20240724|15:45:47.513203|S|100|48.47|0|100
C|W|20240724|15:46:35.574490|S|100|48.45|0|100
C|W|20240724|15:51:42.842513|S|3|48.2|0|3
C|W|20240724|15:51:59.613955|S|25|48.2|0|25
C|W|20240724|15:51:59.614001|S|2|48.2|0|2
C|W|20240724|15:51:59.614022|S|38|48.2|0|38
C|W|20240724|15:52:17.503782|S|100|48.15|0|100
C|W|20240724|15:54:41.230279|S|100|48.135|0|100
C|W|20240724|15:56:44.924498|S|200|48.17|0|200
C|W|20240724|15:57:29.868355|S|100|48.15|0|100
C|W|20240724|15:57:29.868386|S|41|48.15|0|41
C|W|20240724|15:57:30.434285|S|1|48.14|0|1
C|W|20240724|15:57:30.434773|S|1|48.14|0|1
C|W|20240724|15:57:30.434773|S|99|48.14|0|99
C|W|20240724|15:57:33.109199|S|3|48.14|0|3
C|W|20240724|15:57:33.109245|S|100|48.14|0|100
C|W|20240724|15:57:33.109245|S|96|48.14|0|96
C|W|20240724|15:57:52.185679|S|1|48.09|0|1
C|W|20240724|15:57:52.433352|S|4|48.09|0|4
C|W|20240724|15:58:01.385395|S|2|48.09|0|2
C|W|20240724|15:58:54.783698|S|54|48.04|0|54
C|W|20240724|15:59:07.912341|S|19|48.03|0|19
C|W|20240724|15:59:07.912454|S|3|48.02|0|3
C|W|20240724|15:59:26.950902|S|100|48|0|100
C|W|20240724|15:59:28.729592|S|81|48|0|81
C|W|20240724|15:59:34.607758|S|63|48.04|0|63
C|W|20240724|15:59:41.360524|S|100|48.09|0|100
C|W|20240724|15:59:41.360968|S|100|48.1|0|100
C|W|20240724|15:59:47.201585|S|99|48.09|0|99
C|W|20240724|15:59:47.442282|S|1|48.09|0|1
C|W|20240724|15:59:47.480274|S|29|48.09|0|29
C|W|20240724|15:59:47.494614|S|2|48.09|0|2
C|WAB|20240724|09:34:33.461321|S|100|165.68|0|100
C|WAB|20240724|09:37:45.211286|S|24|163.37|0|24
C|WAB|20240724|09:39:26.675079|S|24|163.04|0|24
C|WAB|20240724|09:39:26.675079|S|24|163.06|0|24
C|WAB|20240724|09:56:19.795726|S|2|161.25|0|2
C|WAB|20240724|09:56:19.795788|S|3|161.25|0|3
C|WAB|20240724|09:56:19.795962|S|1|161.25|0|1
C|WAB|20240724|09:56:19.796267|S|94|161.25|0|94
C|WAB|20240724|09:57:19.532386|S|39|161.33|0|39
C|WAB|20240724|09:57:50.720866|S|100|161.31|0|100
C|WAB|20240724|09:57:50.720866|S|1|161.32|0|1
C|WAB|20240724|09:57:51.464968|S|4|161.33|0|4
C|WAB|20240724|09:57:51.465007|S|25|161.33|0|25
C|WAB|20240724|09:57:51.465007|S|25|161.33|0|25
C|WAB|20240724|09:57:51.465009|S|3|161.33|0|3
C|WAB|20240724|09:57:51.465020|S|3|161.33|0|3
C|WAB|20240724|09:57:51.465103|S|1|161.33|0|1
C|WAB|20240724|10:01:04.148333|S|20|162.47|0|20
C|WAB|20240724|10:02:47.294266|S|77|162.58|0|77
C|WAB|20240724|10:06:19.257445|S|44|161.91|0|44
C|WAB|20240724|10:09:13.753930|S|100|161.07|0|100
C|WAB|20240724|10:13:19.247267|S|57|160.62|0|57
C|WAB|20240724|10:13:19.247298|S|43|160.62|0|43
C|WAB|20240724|10:23:19.381903|S|74|160.7|0|74
C|WAB|20240724|10:34:14.986227|S|24|162.06|0|24
C|WAB|20240724|10:45:19.752316|S|24|161.59|0|24
C|WAB|20240724|10:47:19.379103|S|24|161.65|0|24
C|WAB|20240724|10:52:47.475156|S|24|161.5|0|24
C|WAB|20240724|10:52:47.475156|S|24|161.52|0|24
C|WAB|20240724|10:55:20.894182|S|24|161.42|0|24
C|WAB|20240724|11:07:19.787643|S|24|161.04|0|24
C|WAB|20240724|11:07:19.787643|S|24|161.06|0|24
C|WAB|20240724|11:14:18.166699|S|25|161.46|0|25
C|WAB|20240724|11:14:18.167361|S|24|161.42|0|24
C|WAB|20240724|11:14:18.173832|S|24|161.41|0|24
C|WAB|20240724|11:27:23.990442|S|23|160.54|0|23
C|WAB|20240724|11:44:20.555417|S|5|160.82|0|5
C|WAB|20240724|12:08:20.363800|S|1|160.23|0|1
C|WAB|20240724|12:10:07.486315|S|24|160.14|0|24
C|WAB|20240724|12:14:25.840561|S|10|159.9|0|10
C|WAB|20240724|12:26:24.015797|S|6|159.13|0|6
C|WAB|20240724|12:52:20.737359|S|24|158.59|0|24
C|WAB|20240724|12:54:42.717975|S|24|158.48|0|24
C|WAB|20240724|12:55:59.034419|S|23|158.27|0|23
C|WAB|20240724|13:15:01.521666|S|24|157.96|0|24
C|WAB|20240724|13:15:01.521666|S|24|157.94|0|24
C|WAB|20240724|13:21:54.209424|S|94|157.66|0|94
C|WAB|20240724|13:23:27.696225|S|24|157.57|0|24
C|WAB|20240724|13:25:32.778331|S|5|157.02|0|5
C|WAB|20240724|13:30:26.579669|S|3|157.18|0|3
C|WAB|20240724|13:35:31.015294|S|24|156.9|0|24
C|WAB|20240724|13:37:02.780405|S|24|157|0|24
C|WAB|20240724|13:43:04.133543|S|24|156.86|0|24
C|WAB|20240724|13:56:04.911455|S|24|157.18|0|24
C|WAB|20240724|14:27:55.362405|S|24|157.98|0|24
C|WAB|20240724|14:30:57.054727|S|24|157.72|0|24
C|WAB|20240724|14:41:53.669605|S|24|158.09|0|24
C|WAB|20240724|15:25:22.643839|S|24|157.58|0|24
C|WAB|20240724|15:27:06.645120|S|5|157.76|0|5
C|WAB|20240724|15:28:57.306539|S|100|158.18|0|100
C|WAB|20240724|15:30:01.073153|S|24|158.48|0|24
C|WAB|20240724|15:30:09.317021|S|19|158.55|0|19
C|WAB|20240724|15:30:11.377068|S|100|158.5|0|100
C|WAB|20240724|15:39:40.203058|S|25|158.18|0|25
C|WAB|20240724|15:40:24.608567|S|12|157.97|0|12
C|WAB|20240724|15:40:58.643846|S|24|157.99|0|24
C|WAB|20240724|15:46:06.493183|S|100|157.41|0|100
C|WAB|20240724|15:46:20.801021|S|24|157.47|0|24
C|WAB|20240724|15:46:31.256546|S|24|157.43|0|24
C|WAB|20240724|15:46:53.356296|S|24|157.39|0|24
C|WAB|20240724|15:47:50.506482|S|22|157.41|0|22
C|WAB|20240724|15:49:05.658513|S|20|157.47|0|20
C|WAB|20240724|15:51:14.979068|S|10|157.61|0|10
C|WAB|20240724|15:52:03.035338|S|63|157.63|0|63
C|WAB|20240724|15:52:11.324919|S|100|157.62|0|100
C|WAB|20240724|15:52:12.822532|S|47|157.62|0|47
C|WAB|20240724|15:53:11.102362|S|100|157.66|0|100
C|WAB|20240724|15:55:29.026538|S|100|157.31|0|100
C|WAB|20240724|15:55:29.026539|S|40|157.32|0|40
C|WAB|20240724|15:55:29.026539|S|25|157.31|0|25
C|WAB|20240724|15:55:29.026541|S|35|157.32|0|35
C|WAB|20240724|15:55:47.067854|S|100|157.33|0|100
C|WAB|20240724|15:59:07.060995|S|20|157.07|0|20
C|WAB|20240724|15:59:33.693220|S|100|157.25|0|100
C|WAB|20240724|15:59:45.380888|S|100|157.28|0|100
C|WABC|20240724|11:17:11.842263|S|59|54.42|0|59
C|WABC|20240724|13:46:25.672330|S|4|54.65|0|4
C|WABC|20240724|15:58:40.604509|S|27|53.77|0|27
C|WABC|20240724|15:59:07.249269|S|14|53.75|0|14
C|WABC|20240724|15:59:07.249702|S|4|53.75|0|4
C|WAFD|20240724|12:07:02.535877|S|24|35.57|0|24
C|WAFD|20240724|12:07:31.652948|S|18|35.56|0|18
C|WAFD|20240724|13:29:20.419804|S|28|35.12|0|28
C|WAFD|20240724|15:05:22.448037|S|9|34.86|0|9
C|WAFD|20240724|15:11:31.556724|S|1|34.89|0|1
C|WAFD|20240724|15:23:46.068092|S|21|34.84|0|21
C|WAFD|20240724|15:54:31.622363|S|132|34.57|0|132
C|WAFD|20240724|15:57:09.052441|S|1|34.58|0|1
C|WAFD|20240724|15:57:09.052647|S|12|34.58|0|12
C|WAFD|20240724|15:57:09.052732|S|50|34.58|0|50
C|WAFD|20240724|15:58:30.532063|S|3|34.62|0|3
C|WAFD|20240724|15:59:10.292856|S|56|34.58|0|56
C|WAFD|20240724|15:59:10.292864|S|1|34.58|0|1
C|WAFD|20240724|15:59:10.293007|S|43|34.58|0|43
C|WAL|20240724|10:48:43.737413|S|15|77.73|0|15
C|WAL|20240724|10:51:46.334927|S|34|77.88|0|34
C|WAL|20240724|11:00:48.298048|S|20|78.02|0|20
C|WAL|20240724|11:18:34.474540|S|48|78.08|0|48
C|WAL|20240724|11:48:23.019479|S|100|78.39|0|100
C|WAL|20240724|11:48:23.019480|S|72|78.38|0|72
C|WAL|20240724|11:48:57.644621|S|95|78.38|0|95
C|WAL|20240724|11:48:57.644621|S|2|78.38|0|2
C|WAL|20240724|11:48:57.645135|S|4|78.38|0|4
C|WAL|20240724|11:48:57.645135|S|3|78.38|0|3
C|WAL|20240724|12:15:18.020037|S|48|79.21|0|48
C|WAL|20240724|12:15:18.020037|S|1|79.2|0|1
C|WAL|20240724|12:15:18.308729|S|100|79.19|0|100
C|WAL|20240724|12:15:18.308812|S|33|79.2|0|33
C|WAL|20240724|12:31:18.073567|S|126|79.23|0|126
C|WAL|20240724|12:36:03.257981|S|5|79.16|0|5
C|WAL|20240724|12:36:03.257981|S|5|79.16|0|5
C|WAL|20240724|12:43:57.130119|S|11|79.1|0|11
C|WAL|20240724|12:43:57.456663|S|117|79.1|0|117
C|WAL|20240724|13:37:45.295027|S|50|78.1|0|50
C|WAL|20240724|13:37:45.295121|S|50|78.1|0|50
C|WAL|20240724|14:38:42.634967|S|100|77.72|0|100
C|WAL|20240724|14:52:16.781655|S|10|77.28|0|10
C|WAL|20240724|14:59:07.089859|S|48|77.5|0|48
C|WAL|20240724|14:59:07.090044|S|48|77.5|0|48
C|WAL|20240724|15:06:41.141955|S|4|77.47|0|4
C|WAL|20240724|15:07:32.448257|S|48|77.51|0|48
C|WAL|20240724|15:33:04.388939|S|10|77.16|0|10
C|WAL|20240724|15:39:18.643724|S|4|77.16|0|4
C|WAL|20240724|15:42:43.584041|S|4|77.13|0|4
C|WAL|20240724|15:45:28.645136|S|22|77.12|0|22
C|WAL|20240724|15:48:37.562867|S|59|77.1|0|59
C|WAL|20240724|15:48:37.562889|S|66|77.1|0|66
C|WAL|20240724|15:48:37.562889|S|34|77.1|0|34
C|WAL|20240724|15:48:37.562891|S|6|77.1|0|6
C|WAL|20240724|15:48:37.562891|S|10|77.1|0|10
C|WAL|20240724|15:48:37.562891|S|66|77.1|0|66
C|WAL|20240724|15:50:23.946960|S|9|77.03|0|9
C|WAL|20240724|15:56:44.543947|S|4|76.87|0|4
C|WAL|20240724|15:56:44.543947|S|100|76.87|0|100
C|WAL|20240724|15:57:04.675182|S|3|76.9|0|3
C|WAL|20240724|15:57:11.991624|S|4|76.85|0|4
C|WAL|20240724|15:57:12.077766|S|126|76.85|0|126
C|WAL|20240724|15:59:29.854364|S|100|76.73|0|100
C|WAL|20240724|15:59:31.280652|S|100|76.73|0|100
C|WAL|20240724|15:59:36.494680|S|89|76.73|0|89
C|WAL|20240724|15:59:36.494981|S|11|76.73|0|11
C|WAL|20240724|15:59:43.010106|S|48|76.72|0|48
C|WAL|20240724|15:59:43.010107|S|52|76.73|0|52
C|WAL|20240724|15:59:43.011648|S|6|76.73|0|6
C|WAL|20240724|15:59:44.729084|S|100|76.72|0|100
C|WAL|20240724|15:59:44.947461|S|100|76.71|0|100
C|WAL|20240724|15:59:45.029412|S|100|76.71|0|100
C|WAL|20240724|15:59:45.423428|S|25|76.71|0|25
C|WAL|20240724|15:59:45.759220|S|75|76.71|0|75
C|WAL|20240724|15:59:45.806863|S|25|76.71|0|25
C|WAL|20240724|15:59:47.537814|S|7|76.7|0|7
C|WAL|20240724|15:59:47.537814|S|48|76.69|0|48
C|WAL|20240724|15:59:49.620257|S|91|76.69|0|91
C|WAL PRA|20240724|13:33:21.855663|S|57|19.4|0|57
C|WASH|20240724|09:57:35.448085|S|100|32.01|0|100
C|WASH|20240724|09:57:36.447224|S|53|31.8|0|53
C|WASH|20240724|10:31:46.547317|S|100|32.37|0|100
C|WASH|20240724|14:11:21.310341|S|1|31.72|0|1
C|WASH|20240724|14:12:06.226211|S|100|31.7|0|100
C|WASH|20240724|14:12:06.226279|S|22|31.71|0|22
C|WASH|20240724|14:12:06.226321|S|70|31.71|0|70
C|WASH|20240724|14:22:21.113657|S|2|31.56|0|2
C|WASH|20240724|14:24:21.270325|S|3|31.51|0|3
C|WASH|20240724|14:28:22.138829|S|1|31.52|0|1
C|WASH|20240724|14:29:00.184336|S|5|31.52|0|5
C|WASH|20240724|14:29:21.416097|S|1|31.52|0|1
C|WASH|20240724|14:30:22.176237|S|1|31.52|0|1
C|WASH|20240724|14:31:00.369495|S|42|31.52|0|42
C|WASH|20240724|14:31:00.369509|S|23|31.52|0|23
C|WASH|20240724|14:31:00.369509|S|27|31.52|0|27
C|WASH|20240724|14:40:22.054593|S|1|31.49|0|1
C|WASH|20240724|15:03:00.754175|S|100|31.45|0|100
C|WASH|20240724|15:37:54.953772|S|100|31.23|0|100
C|WASH|20240724|15:44:29.439033|S|19|31.19|0|19
C|WASH|20240724|15:44:29.439094|S|5|31.19|0|5
C|WASH|20240724|15:49:06.068203|S|2|31.13|0|2
C|WASH|20240724|15:51:41.350824|S|100|31.16|0|100
C|WASH|20240724|15:55:56.669170|S|100|31.03|0|100
C|WASH|20240724|15:59:55.700723|S|1|30.99|0|1
C|WAT|20240724|09:54:51.538547|S|15|302.19|0|15
C|WAT|20240724|10:12:33.299205|S|18|304.15|0|18
C|WAT|20240724|11:00:45.006738|S|100|305.74|0|100
C|WAT|20240724|11:17:26.972764|S|1|306.25|0|1
C|WAT|20240724|11:17:42.947032|S|1|306.3|0|1
C|WAT|20240724|12:00:56.082906|S|20|307.39|0|20
C|WAT|20240724|12:02:39.870880|S|20|307.44|0|20
C|WAT|20240724|12:34:32.799767|S|1|306.88|0|1
C|WAT|20240724|12:34:32.799808|S|2|306.88|0|2
C|WAT|20240724|12:43:52.230867|S|8|306.52|0|8
C|WAT|20240724|12:43:52.230881|S|4|306.52|0|4
C|WAT|20240724|13:03:13.135562|S|15|306.48|0|15
C|WAT|20240724|13:03:18.947656|S|7|306.42|0|7
C|WAT|20240724|13:04:55.132109|S|50|306.67|0|50
C|WAT|20240724|13:04:55.132125|S|50|306.67|0|50
C|WAT|20240724|13:46:21.102232|S|1|307.01|0|1
C|WAT|20240724|13:46:21.160101|S|1|307.19|0|1
C|WAT|20240724|15:28:47.068480|S|50|303.98|0|50
C|WAT|20240724|15:55:20.334653|S|25|304.43|0|25
C|WAT|20240724|15:55:20.334736|S|25|304.43|0|25
C|WAT|20240724|15:58:50.540834|S|36|305.03|0|36
C|WAT|20240724|15:59:43.764435|S|100|305.57|0|100
C|WAT|20240724|15:59:43.764496|S|100|305.56|0|100
C|WAT|20240724|15:59:43.764593|S|50|305.57|0|50
C|WAT|20240724|15:59:43.765519|S|100|305.55|0|100
C|WAT|20240724|15:59:47.065034|S|100|305.5|0|100
C|WAT|20240724|15:59:49.545730|S|24|305.2|0|24
C|WAY|20240724|11:16:21.983370|S|12|23.48|0|12
C|WAY|20240724|13:30:29.382873|S|5|23.36|0|5
C|WAY|20240724|13:30:29.382941|S|5|23.36|0|5
C|WAY|20240724|13:30:29.383004|S|5|23.36|0|5
C|WAY|20240724|13:30:29.383060|S|3|23.36|0|3
C|WB|20240724|10:03:54.367973|S|82|7.84|0|82
C|WB|20240724|10:46:36.012504|S|60|7.85|0|60
C|WB|20240724|10:52:10.388359|S|1|7.89|0|1
C|WB|20240724|11:09:29.933087|S|100|7.85|0|100
C|WB|20240724|11:09:29.933130|S|11|7.85|0|11
C|WB|20240724|11:09:29.933131|S|59|7.85|0|59
C|WB|20240724|11:17:15.148922|S|100|7.84|0|100
C|WB|20240724|11:17:15.149234|S|80|7.84|0|80
C|WB|20240724|11:17:15.149256|S|58|7.84|0|58
C|WB|20240724|11:17:15.149303|S|12|7.84|0|12
C|WB|20240724|12:34:53.388699|S|200|7.84|0|200
C|WB|20240724|12:34:53.388699|S|225|7.84|0|225
C|WB|20240724|12:34:53.388699|S|100|7.84|0|100
C|WB|20240724|12:38:15.044450|S|193|7.78|0|193
C|WB|20240724|12:43:39.788106|S|130|7.77|0|130
C|WB|20240724|12:43:39.788122|S|87|7.77|0|87
C|WB|20240724|12:43:39.788122|S|43|7.77|0|43
C|WB|20240724|12:43:39.788123|S|130|7.77|0|130
C|WB|20240724|12:43:39.788357|S|45|7.77|0|45
C|WB|20240724|13:31:05.410483|S|197|7.76|0|197
C|WB|20240724|14:30:10.842241|S|10|7.71|0|10
C|WB|20240724|14:36:07.539696|S|10|7.71|0|10
C|WB|20240724|14:37:52.352294|S|10|7.71|0|10
C|WB|20240724|14:39:23.546337|S|10|7.71|0|10
C|WB|20240724|14:45:07.588527|S|10|7.72|0|10
C|WB|20240724|14:47:38.832842|S|20|7.72|0|20
C|WB|20240724|14:48:17.350149|S|1|7.72|0|1
C|WB|20240724|14:50:04.942175|S|10|7.71|0|10
C|WB|20240724|14:52:11.185844|S|10|7.7|0|10
C|WB|20240724|14:52:53.473241|S|100|7.71|0|100
C|WB|20240724|14:52:53.473359|S|30|7.71|0|30
C|WB|20240724|14:52:54.623935|S|170|7.71|0|170
C|WB|20240724|14:52:54.623935|S|30|7.71|0|30
C|WB|20240724|15:13:44.362516|S|20|7.71|0|20
C|WB|20240724|15:15:30.106914|S|20|7.71|0|20
C|WB|20240724|15:18:05.861570|S|100|7.71|0|100
C|WB|20240724|15:27:36.242001|S|20|7.72|0|20
C|WB|20240724|15:28:39.622850|S|20|7.71|0|20
C|WB|20240724|15:29:38.345436|S|20|7.71|0|20
C|WB|20240724|15:36:12.633274|S|32|7.73|0|32
C|WB|20240724|15:44:30.733177|S|48|7.76|0|48
C|WB|20240724|15:52:49.472367|S|15|7.74|0|15
C|WB|20240724|15:57:53.731082|S|38|7.71|0|38
C|WBA|20240724|09:30:19.651215|S|381|11.28|0|381
C|WBA|20240724|09:30:19.651230|S|619|11.28|0|619
C|WBA|20240724|09:30:20.615767|S|18|11.28|0|18
C|WBA|20240724|09:32:09.138761|S|2|11.215|0|2
C|WBA|20240724|09:34:57.904770|S|7|11.235|0|7
C|WBA|20240724|09:36:21.740525|S|7|11.26|0|7
C|WBA|20240724|09:41:39.737018|S|30|11.26|0|30
C|WBA|20240724|09:45:00.016275|S|30|11.26|0|30
C|WBA|20240724|09:45:00.016275|S|60|11.26|0|60
C|WBA|20240724|09:47:55.596805|S|887|11.31|0|887
C|WBA|20240724|09:49:52.030190|S|30|11.295|0|30
C|WBA|20240724|09:51:03.642525|S|100|11.28|0|100
C|WBA|20240724|09:52:31.664630|S|42|11.24|0|42
C|WBA|20240724|09:52:31.664639|S|81|11.24|0|81
C|WBA|20240724|09:52:45.813817|S|100|11.24|0|100
C|WBA|20240724|09:54:05.861859|S|86|11.22|0|86
C|WBA|20240724|09:57:00.450745|S|95|11.15|0|95
C|WBA|20240724|09:57:00.450761|S|25|11.15|0|25
C|WBA|20240724|09:58:08.060703|S|100|11.14|0|100
C|WBA|20240724|09:58:08.611313|S|100|11.14|0|100
C|WBA|20240724|09:58:20.484793|S|100|11.17|0|100
C|WBA|20240724|09:58:34.396386|S|100|11.17|0|100
C|WBA|20240724|09:58:42.237607|S|100|11.17|0|100
C|WBA|20240724|10:00:24.875315|S|100|11.17|0|100
C|WBA|20240724|10:02:30.190825|S|100|11.24|0|100
C|WBA|20240724|10:02:30.758989|S|28|11.24|0|28
C|WBA|20240724|10:02:32.904231|S|100|11.23|0|100
C|WBA|20240724|10:02:38.501249|S|17|11.21|0|17
C|WBA|20240724|10:03:55.763271|S|100|11.19|0|100
C|WBA|20240724|10:04:26.039359|S|95|11.17|0|95
C|WBA|20240724|10:05:19.307932|S|5|11.18|0|5
C|WBA|20240724|10:05:19.307933|S|1|11.18|0|1
C|WBA|20240724|10:07:13.550088|S|9|11.18|0|9
C|WBA|20240724|10:09:48.663807|S|100|11.22|0|100
C|WBA|20240724|10:09:48.664807|S|83|11.22|0|83
C|WBA|20240724|10:13:41.351777|S|7|11.24|0|7
C|WBA|20240724|10:14:02.931413|S|121|11.22|0|121
C|WBA|20240724|10:14:04.467969|S|100|11.23|0|100
C|WBA|20240724|10:14:04.467977|S|100|11.23|0|100
C|WBA|20240724|10:15:15.898872|S|100|11.23|0|100
C|WBA|20240724|10:16:54.475426|S|100|11.24|0|100
C|WBA|20240724|10:17:39.337639|S|9|11.24|0|9
C|WBA|20240724|10:17:57.793945|S|865|11.26|0|865
C|WBA|20240724|10:18:24.881785|S|100|11.26|0|100
C|WBA|20240724|10:18:25.900092|S|11|11.26|0|11
C|WBA|20240724|10:20:32.048711|S|5|11.23|0|5
C|WBA|20240724|10:20:32.049681|S|5|11.23|0|5
C|WBA|20240724|10:20:34.760003|S|100|11.23|0|100
C|WBA|20240724|10:20:35.002327|S|9|11.23|0|9
C|WBA|20240724|10:21:04.152889|S|100|11.24|0|100
C|WBA|20240724|10:21:25.848072|S|7|11.22|0|7
C|WBA|20240724|10:21:32.484117|S|100|11.23|0|100
C|WBA|20240724|10:22:20.147968|S|43|11.22|0|43
C|WBA|20240724|10:24:19.752886|S|29|11.23|0|29
C|WBA|20240724|10:26:46.631030|S|5|11.26|0|5
C|WBA|20240724|10:27:10.921010|S|47|11.24|0|47
C|WBA|20240724|10:27:11.998320|S|10|11.25|0|10
C|WBA|20240724|10:27:11.998329|S|90|11.25|0|90
C|WBA|20240724|10:27:11.998879|S|81|11.245|0|81
C|WBA|20240724|10:29:47.760521|S|67|11.28|0|67
C|WBA|20240724|10:29:54.374051|S|5|11.28|0|5
C|WBA|20240724|10:30:20.252775|S|100|11.29|0|100
C|WBA|20240724|10:30:20.313473|S|76|11.29|0|76
C|WBA|20240724|10:30:20.313488|S|100|11.29|0|100
C|WBA|20240724|10:30:20.313537|S|424|11.29|0|424
C|WBA|20240724|10:34:00.530437|S|100|11.24|0|100
C|WBA|20240724|10:34:00.531051|S|675|11.24|0|675
C|WBA|20240724|10:34:00.531051|S|100|11.24|0|100
C|WBA|20240724|10:34:00.531051|S|32|11.24|0|32
C|WBA|20240724|10:34:00.531052|S|746|11.24|0|746
C|WBA|20240724|10:34:42.001527|S|7|11.23|0|7
C|WBA|20240724|10:37:33.133721|S|69|11.18|0|69
C|WBA|20240724|10:40:39.643281|S|100|11.17|0|100
C|WBA|20240724|10:42:12.870772|S|100|11.15|0|100
C|WBA|20240724|10:43:40.412250|S|10|11.18|0|10
C|WBA|20240724|10:43:53.526132|S|34|11.19|0|34
C|WBA|20240724|10:44:01.658522|S|30|11.19|0|30
C|WBA|20240724|10:44:01.658587|S|170|11.19|0|170
C|WBA|20240724|10:45:19.871960|S|5|11.2|0|5
C|WBA|20240724|10:46:03.276681|S|30|11.18|0|30
C|WBA|20240724|10:46:03.276725|S|24|11.18|0|24
C|WBA|20240724|10:51:30.250777|S|7|11.25|0|7
C|WBA|20240724|10:52:33.563803|S|100|11.26|0|100
C|WBA|20240724|10:56:50.079708|S|40|11.3|0|40
C|WBA|20240724|10:57:19.915198|S|6|11.29|0|6
C|WBA|20240724|10:57:23.300675|S|7|11.3|0|7
C|WBA|20240724|10:57:23.300703|S|2|11.3|0|2
C|WBA|20240724|10:58:55.018068|S|7|11.26|0|7
C|WBA|20240724|10:59:23.815598|S|75|11.26|0|75
C|WBA|20240724|10:59:23.815598|S|5|11.26|0|5
C|WBA|20240724|10:59:28.814860|S|25|11.26|0|25
C|WBA|20240724|11:00:26.026034|S|1|11.215|0|1
C|WBA|20240724|11:01:37.370785|S|5|11.21|0|5
C|WBA|20240724|11:01:46.024570|S|40|11.21|0|40
C|WBA|20240724|11:02:44.594318|S|100|11.2|0|100
C|WBA|20240724|11:05:50.772241|S|7|11.19|0|7
C|WBA|20240724|11:06:05.738158|S|5|11.2|0|5
C|WBA|20240724|11:07:54.624064|S|100|11.2|0|100
C|WBA|20240724|11:07:54.625003|S|100|11.2|0|100
C|WBA|20240724|11:07:56.895762|S|100|11.2|0|100
C|WBA|20240724|11:07:59.634550|S|100|11.2|0|100
C|WBA|20240724|11:08:03.776332|S|85|11.2|0|85
C|WBA|20240724|11:08:19.840754|S|5|11.2|0|5
C|WBA|20240724|11:08:20.895939|S|5|11.2|0|5
C|WBA|20240724|11:09:37.904556|S|5|11.2|0|5
C|WBA|20240724|11:10:35.177252|S|5|11.21|0|5
C|WBA|20240724|11:13:03.121623|S|100|11.195|0|100
C|WBA|20240724|11:13:03.121997|S|100|11.195|0|100
C|WBA|20240724|11:15:18.065039|S|791|11.22|0|791
C|WBA|20240724|11:17:40.445117|S|100|11.23|0|100
C|WBA|20240724|11:20:14.223026|S|36|11.2|0|36
C|WBA|20240724|11:22:10.050814|S|14|11.19|0|14
C|WBA|20240724|11:22:41.840343|S|5|11.2|0|5
C|WBA|20240724|11:24:01.996811|S|42|11.2|0|42
C|WBA|20240724|11:24:41.865587|S|6|11.21|0|6
C|WBA|20240724|11:24:47.143206|S|7|11.22|0|7
C|WBA|20240724|11:24:47.143207|S|5|11.22|0|5
C|WBA|20240724|11:28:12.132435|S|6|11.24|0|6
C|WBA|20240724|11:30:21.205111|S|10|11.23|0|10
C|WBA|20240724|11:31:29.838125|S|5|11.25|0|5
C|WBA|20240724|11:31:29.838125|S|5|11.25|0|5
C|WBA|20240724|11:34:46.783593|S|7|11.26|0|7
C|WBA|20240724|11:37:04.474047|S|200|11.27|0|200
C|WBA|20240724|11:37:20.199316|S|73|11.26|0|73
C|WBA|20240724|11:38:02.198006|S|103|11.26|0|103
C|WBA|20240724|11:38:02.198006|S|500|11.26|0|500
C|WBA|20240724|11:38:02.198021|S|297|11.26|0|297
C|WBA|20240724|11:38:02.198021|S|500|11.26|0|500
C|WBA|20240724|11:38:02.198027|S|274|11.26|0|274
C|WBA|20240724|11:38:02.198482|S|86|11.26|0|86
C|WBA|20240724|11:38:02.198482|S|126|11.26|0|126
C|WBA|20240724|11:38:02.198482|S|351|11.26|0|351
C|WBA|20240724|11:44:01.522395|S|5|11.31|0|5
C|WBA|20240724|11:46:13.977100|S|850|11.32|0|850
C|WBA|20240724|11:52:35.647169|S|100|11.35|0|100
C|WBA|20240724|11:53:54.235005|S|5|11.35|0|5
C|WBA|20240724|11:55:44.281681|S|5|11.36|0|5
C|WBA|20240724|11:59:54.474834|S|2|11.38|0|2
C|WBA|20240724|12:01:45.084640|S|54|11.385|0|54
C|WBA|20240724|12:03:45.250833|S|19|11.375|0|19
C|WBA|20240724|12:09:13.003119|S|20|11.33|0|20
C|WBA|20240724|12:10:23.851601|S|6|11.34|0|6
C|WBA|20240724|12:10:23.851601|S|18|11.34|0|18
C|WBA|20240724|12:11:16.340912|S|20|11.35|0|20
C|WBA|20240724|12:12:42.299571|S|75|11.33|0|75
C|WBA|20240724|12:12:42.299729|S|17|11.33|0|17
C|WBA|20240724|12:14:04.436200|S|7|11.36|0|7
C|WBA|20240724|12:14:04.436200|S|6|11.36|0|6
C|WBA|20240724|12:14:05.149127|S|30|11.36|0|30
C|WBA|20240724|12:17:58.287663|S|60|11.35|0|60
C|WBA|20240724|12:20:16.709143|S|4|11.32|0|4
C|WBA|20240724|12:24:43.634017|S|4|11.3|0|4
C|WBA|20240724|12:24:59.556428|S|100|11.3|0|100
C|WBA|20240724|12:25:36.304501|S|1|11.29|0|1
C|WBA|20240724|12:26:56.665427|S|6|11.3|0|6
C|WBA|20240724|12:26:56.665427|S|7|11.3|0|7
C|WBA|20240724|12:27:56.802019|S|200|11.31|0|200
C|WBA|20240724|12:30:49.429225|S|700|11.31|0|700
C|WBA|20240724|12:30:49.429847|S|182|11.31|0|182
C|WBA|20240724|12:30:57.052653|S|200|11.31|0|200
C|WBA|20240724|12:31:00.201011|S|200|11.31|0|200
C|WBA|20240724|12:33:34.519434|S|20|11.3|0|20
C|WBA|20240724|12:34:13.384103|S|7|11.28|0|7
C|WBA|20240724|12:34:51.782200|S|100|11.28|0|100
C|WBA|20240724|12:34:51.782200|S|200|11.28|0|200
C|WBA|20240724|12:37:28.601102|S|100|11.29|0|100
C|WBA|20240724|12:43:00.936562|S|12|11.27|0|12
C|WBA|20240724|12:43:07.094505|S|100|11.28|0|100
C|WBA|20240724|12:43:33.919920|S|6|11.27|0|6
C|WBA|20240724|12:43:43.461179|S|18|11.27|0|18
C|WBA|20240724|12:47:45.336697|S|10|11.26|0|10
C|WBA|20240724|12:55:58.593324|S|819|11.28|0|819
C|WBA|20240724|12:57:49.893395|S|18|11.28|0|18
C|WBA|20240724|12:58:38.052615|S|7|11.29|0|7
C|WBA|20240724|13:03:20.444264|S|1|11.27|0|1
C|WBA|20240724|13:05:21.772047|S|50|11.27|0|50
C|WBA|20240724|13:06:50.086774|S|20|11.28|0|20
C|WBA|20240724|13:09:12.153134|S|75|11.27|0|75
C|WBA|20240724|13:09:12.498023|S|300|11.27|0|300
C|WBA|20240724|13:09:12.722042|S|300|11.27|0|300
C|WBA|20240724|13:09:12.772356|S|53|11.27|0|53
C|WBA|20240724|13:09:51.347003|S|100|11.24|0|100
C|WBA|20240724|13:11:06.677775|S|5|11.24|0|5
C|WBA|20240724|13:13:42.374566|S|20|11.24|0|20
C|WBA|20240724|13:15:44.119293|S|6|11.25|0|6
C|WBA|20240724|13:16:01.639382|S|200|11.25|0|200
C|WBA|20240724|13:16:11.248883|S|2|11.25|0|2
C|WBA|20240724|13:16:32.469463|S|16|11.25|0|16
C|WBA|20240724|13:17:37.369963|S|75|11.23|0|75
C|WBA|20240724|13:19:06.687951|S|150|11.22|0|150
C|WBA|20240724|13:19:06.687988|S|50|11.22|0|50
C|WBA|20240724|13:21:29.018461|S|4|11.21|0|4
C|WBA|20240724|13:25:06.954591|S|546|11.215|0|546
C|WBA|20240724|13:25:58.277945|S|1|11.22|0|1
C|WBA|20240724|13:27:24.844032|S|18|11.22|0|18
C|WBA|20240724|13:30:56.455330|S|117|11.22|0|117
C|WBA|20240724|13:30:59.293630|S|668|11.22|0|668
C|WBA|20240724|13:31:45.092344|S|5|11.22|0|5
C|WBA|20240724|13:32:50.097429|S|4|11.21|0|4
C|WBA|20240724|13:33:45.096615|S|27|11.2|0|27
C|WBA|20240724|13:34:06.948746|S|18|11.21|0|18
C|WBA|20240724|13:36:46.075834|S|18|11.21|0|18
C|WBA|20240724|13:36:58.175561|S|100|11.21|0|100
C|WBA|20240724|13:38:57.380838|S|18|11.21|0|18
C|WBA|20240724|13:40:16.811213|S|100|11.21|0|100
C|WBA|20240724|13:40:16.811213|S|18|11.21|0|18
C|WBA|20240724|13:41:55.674190|S|6|11.25|0|6
C|WBA|20240724|13:41:58.948021|S|1|11.25|0|1
C|WBA|20240724|13:42:22.512234|S|1|11.25|0|1
C|WBA|20240724|13:42:41.301880|S|822|11.25|0|822
C|WBA|20240724|13:43:30.326366|S|1|11.26|0|1
C|WBA|20240724|13:43:44.155773|S|1|11.26|0|1
C|WBA|20240724|13:47:23.408690|S|200|11.24|0|200
C|WBA|20240724|13:48:15.559048|S|100|11.24|0|100
C|WBA|20240724|13:49:04.127324|S|75|11.26|0|75
C|WBA|20240724|13:52:57.479679|S|5|11.26|0|5
C|WBA|20240724|13:54:56.102502|S|20|11.26|0|20
C|WBA|20240724|13:57:53.315003|S|4|11.26|0|4
C|WBA|20240724|13:57:53.373113|S|300|11.26|0|300
C|WBA|20240724|13:58:03.583554|S|6|11.265|0|6
C|WBA|20240724|13:59:41.002798|S|6|11.27|0|6
C|WBA|20240724|13:59:52.177462|S|1|11.265|0|1
C|WBA|20240724|14:00:44.711020|S|12|11.26|0|12
C|WBA|20240724|14:01:25.723998|S|94|11.27|0|94
C|WBA|20240724|14:13:52.578459|S|12|11.28|0|12
C|WBA|20240724|14:17:36.137409|S|102|11.26|0|102
C|WBA|20240724|14:17:40.764370|S|100|11.26|0|100
C|WBA|20240724|14:17:49.105619|S|24|11.26|0|24
C|WBA|20240724|14:17:49.105619|S|33|11.26|0|33
C|WBA|20240724|14:18:06.778825|S|30|11.27|0|30
C|WBA|20240724|14:18:06.779003|S|30|11.27|0|30
C|WBA|20240724|14:18:21.346146|S|36|11.27|0|36
C|WBA|20240724|14:19:21.770633|S|62|11.27|0|62
C|WBA|20240724|14:23:12.052383|S|146|11.245|0|146
C|WBA|20240724|14:23:12.052403|S|66|11.245|0|66
C|WBA|20240724|14:23:31.463069|S|32|11.24|0|32
C|WBA|20240724|14:23:42.733739|S|5|11.24|0|5
C|WBA|20240724|14:26:20.185597|S|500|11.21|0|500
C|WBA|20240724|14:28:28.873912|S|100|11.22|0|100
C|WBA|20240724|14:29:19.756079|S|5|11.23|0|5
C|WBA|20240724|14:30:01.878159|S|5|11.23|0|5
C|WBA|20240724|14:30:42.936754|S|5|11.23|0|5
C|WBA|20240724|14:33:47.930798|S|6|11.25|0|6
C|WBA|20240724|14:37:15.459878|S|22|11.23|0|22
C|WBA|20240724|14:38:51.298342|S|5|11.24|0|5
C|WBA|20240724|14:40:07.380468|S|75|11.23|0|75
C|WBA|20240724|14:40:07.380787|S|75|11.23|0|75
C|WBA|20240724|14:40:13.539535|S|3|11.22|0|3
C|WBA|20240724|14:40:22.916112|S|2|11.23|0|2
C|WBA|20240724|14:43:02.119452|S|20|11.225|0|20
C|WBA|20240724|14:43:43.863206|S|30|11.21|0|30
C|WBA|20240724|14:44:21.915639|S|3|11.23|0|3
C|WBA|20240724|14:44:26.035633|S|97|11.23|0|97
C|WBA|20240724|14:44:26.035633|S|5|11.23|0|5
C|WBA|20240724|14:45:44.392143|S|5|11.24|0|5
C|WBA|20240724|14:46:16.067536|S|30|11.23|0|30
C|WBA|20240724|14:46:16.067990|S|30|11.23|0|30
C|WBA|20240724|14:47:39.144921|S|45|11.23|0|45
C|WBA|20240724|14:47:51.044961|S|5|11.24|0|5
C|WBA|20240724|14:48:16.457063|S|5|11.25|0|5
C|WBA|20240724|14:48:43.750921|S|5|11.26|0|5
C|WBA|20240724|14:50:03.282161|S|5|11.26|0|5
C|WBA|20240724|14:51:09.559666|S|59|11.24|0|59
C|WBA|20240724|14:52:17.634463|S|4|11.23|0|4
C|WBA|20240724|14:52:34.737677|S|100|11.24|0|100
C|WBA|20240724|14:52:34.737677|S|10|11.24|0|10
C|WBA|20240724|14:52:41.057282|S|12|11.24|0|12
C|WBA|20240724|14:52:41.057282|S|56|11.24|0|56
C|WBA|20240724|14:53:04.114843|S|30|11.23|0|30
C|WBA|20240724|14:53:22.114281|S|46|11.23|0|46
C|WBA|20240724|14:53:22.115272|S|30|11.23|0|30
C|WBA|20240724|14:53:22.115589|S|30|11.23|0|30
C|WBA|20240724|14:56:05.131042|S|30|11.21|0|30
C|WBA|20240724|14:56:58.854040|S|5|11.22|0|5
C|WBA|20240724|14:56:58.890452|S|100|11.22|0|100
C|WBA|20240724|15:01:06.983730|S|100|11.225|0|100
C|WBA|20240724|15:01:07.026361|S|4|11.23|0|4
C|WBA|20240724|15:01:07.026361|S|5|11.23|0|5
C|WBA|20240724|15:01:07.030320|S|100|11.225|0|100
C|WBA|20240724|15:01:07.401546|S|5|11.23|0|5
C|WBA|20240724|15:04:08.986553|S|20|11.22|0|20
C|WBA|20240724|15:05:06.665527|S|75|11.22|0|75
C|WBA|20240724|15:05:06.665571|S|5|11.22|0|5
C|WBA|20240724|15:06:42.368231|S|53|11.2|0|53
C|WBA|20240724|15:09:00.016921|S|100|11.19|0|100
C|WBA|20240724|15:09:50.059371|S|20|11.19|0|20
C|WBA|20240724|15:10:55.974890|S|100|11.2|0|100
C|WBA|20240724|15:13:42.642804|S|5|11.2|0|5
C|WBA|20240724|15:16:21.819081|S|20|11.2|0|20
C|WBA|20240724|15:18:34.832671|S|100|11.19|0|100
C|WBA|20240724|15:19:01.953853|S|15|11.19|0|15
C|WBA|20240724|15:19:02.508245|S|5|11.19|0|5
C|WBA|20240724|15:20:22.872389|S|14|11.2|0|14
C|WBA|20240724|15:20:35.111176|S|11|11.19|0|11
C|WBA|20240724|15:23:11.001225|S|5|11.22|0|5
C|WBA|20240724|15:24:40.534699|S|5|11.24|0|5
C|WBA|20240724|15:27:47.239442|S|32|11.21|0|32
C|WBA|20240724|15:27:47.239442|S|53|11.21|0|53
C|WBA|20240724|15:30:01.222226|S|1|11.2|0|1
C|WBA|20240724|15:31:02.833138|S|3|11.21|0|3
C|WBA|20240724|15:31:02.833138|S|300|11.21|0|300
C|WBA|20240724|15:32:33.774760|S|12|11.19|0|12
C|WBA|20240724|15:33:26.301847|S|5|11.2|0|5
C|WBA|20240724|15:33:26.301883|S|5|11.2|0|5
C|WBA|20240724|15:33:26.301884|S|100|11.2|0|100
C|WBA|20240724|15:37:06.382532|S|10|11.21|0|10
C|WBA|20240724|15:37:41.945122|S|4|11.21|0|4
C|WBA|20240724|15:38:15.053526|S|50|11.215|0|50
C|WBA|20240724|15:39:08.918010|S|85|11.2|0|85
C|WBA|20240724|15:39:08.918018|S|15|11.2|0|15
C|WBA|20240724|15:39:08.925991|S|3|11.22|0|3
C|WBA|20240724|15:39:08.926007|S|18|11.22|0|18
C|WBA|20240724|15:39:08.926008|S|79|11.22|0|79
C|WBA|20240724|15:39:08.926010|S|54|11.22|0|54
C|WBA|20240724|15:39:08.926693|S|15|11.22|0|15
C|WBA|20240724|15:40:23.236323|S|34|11.21|0|34
C|WBA|20240724|15:40:41.351716|S|29|11.22|0|29
C|WBA|20240724|15:40:41.355450|S|202|11.22|0|202
C|WBA|20240724|15:40:41.355451|S|1|11.22|0|1
C|WBA|20240724|15:40:41.355452|S|1|11.22|0|1
C|WBA|20240724|15:40:41.356436|S|17|11.22|0|17
C|WBA|20240724|15:40:42.841810|S|300|11.22|0|300
C|WBA|20240724|15:41:04.991339|S|85|11.21|0|85
C|WBA|20240724|15:42:31.977293|S|2|11.21|0|2
C|WBA|20240724|15:43:30.189904|S|35|11.2|0|35
C|WBA|20240724|15:43:47.953692|S|10|11.21|0|10
C|WBA|20240724|15:43:47.953692|S|10|11.21|0|10
C|WBA|20240724|15:44:31.318528|S|3|11.2|0|3
C|WBA|20240724|15:44:32.494756|S|34|11.205|0|34
C|WBA|20240724|15:44:32.494831|S|5|11.21|0|5
C|WBA|20240724|15:44:32.494831|S|100|11.21|0|100
C|WBA|20240724|15:45:13.186014|S|7|11.22|0|7
C|WBA|20240724|15:45:21.504720|S|25|11.21|0|25
C|WBA|20240724|15:45:25.043145|S|18|11.21|0|18
C|WBA|20240724|15:45:25.043709|S|19|11.21|0|19
C|WBA|20240724|15:45:55.029141|S|50|11.22|0|50
C|WBA|20240724|15:47:56.877461|S|52|11.21|0|52
C|WBA|20240724|15:47:56.878729|S|4|11.21|0|4
C|WBA|20240724|15:49:41.260264|S|22|11.19|0|22
C|WBA|20240724|15:49:41.260264|S|15|11.19|0|15
C|WBA|20240724|15:49:44.075227|S|85|11.19|0|85
C|WBA|20240724|15:49:56.494298|S|100|11.2|0|100
C|WBA|20240724|15:50:11.768734|S|50|11.21|0|50
C|WBA|20240724|15:50:43.131319|S|50|11.22|0|50
C|WBA|20240724|15:50:46.245323|S|100|11.22|0|100
C|WBA|20240724|15:51:22.534647|S|85|11.22|0|85
C|WBA|20240724|15:52:00.054796|S|200|11.21|0|200
C|WBA|20240724|15:52:00.054796|S|100|11.21|0|100
C|WBA|20240724|15:52:00.054796|S|100|11.21|0|100
C|WBA|20240724|15:52:21.198100|S|200|11.19|0|200
C|WBA|20240724|15:52:40.670167|S|100|11.18|0|100
C|WBA|20240724|15:52:45.595472|S|100|11.18|0|100
C|WBA|20240724|15:52:56.997021|S|2|11.18|0|2
C|WBA|20240724|15:53:41.731081|S|300|11.185|0|300
C|WBA|20240724|15:54:10.001803|S|500|11.19|0|500
C|WBA|20240724|15:54:30.033823|S|500|11.19|0|500
C|WBA|20240724|15:54:30.048738|S|50|11.18|0|50
C|WBA|20240724|15:54:50.083916|S|500|11.18|0|500
C|WBA|20240724|15:54:51.022553|S|450|11.18|0|450
C|WBA|20240724|15:55:19.247624|S|4|11.16|0|4
C|WBA|20240724|15:55:22.443707|S|84|11.16|0|84
C|WBA|20240724|15:55:34.367027|S|100|11.16|0|100
C|WBA|20240724|15:55:47.072727|S|2|11.16|0|2
C|WBA|20240724|15:56:09.780945|S|85|11.17|0|85
C|WBA|20240724|15:56:09.780960|S|15|11.17|0|15
C|WBA|20240724|15:56:09.782102|S|100|11.17|0|100
C|WBA|20240724|15:56:09.782396|S|100|11.17|0|100
C|WBA|20240724|15:56:28.931282|S|85|11.17|0|85
C|WBA|20240724|15:56:31.711720|S|15|11.17|0|15
C|WBA|20240724|15:56:31.711720|S|185|11.17|0|185
C|WBA|20240724|15:56:33.191675|S|15|11.17|0|15
C|WBA|20240724|15:56:33.191675|S|185|11.17|0|185
C|WBA|20240724|15:56:51.197228|S|2|11.17|0|2
C|WBA|20240724|15:56:52.685065|S|85|11.17|0|85
C|WBA|20240724|15:57:01.039577|S|22|11.17|0|22
C|WBA|20240724|15:57:19.619149|S|22|11.175|0|22
C|WBA|20240724|15:57:44.992631|S|25|11.18|0|25
C|WBA|20240724|15:57:44.992632|S|75|11.18|0|75
C|WBA|20240724|15:57:45.040522|S|20|11.18|0|20
C|WBA|20240724|15:57:45.040522|S|25|11.18|0|25
C|WBA|20240724|15:57:45.040522|S|5|11.18|0|5
C|WBA|20240724|15:58:05.519205|S|100|11.17|0|100
C|WBA|20240724|15:58:34.036498|S|100|11.16|0|100
C|WBA|20240724|15:58:34.036498|S|300|11.16|0|300
C|WBA|20240724|15:58:34.366506|S|100|11.16|0|100
C|WBA|20240724|15:58:42.044974|S|34|11.16|0|34
C|WBA|20240724|15:58:42.047963|S|300|11.16|0|300
C|WBA|20240724|15:58:45.361081|S|27|11.155|0|27
C|WBA|20240724|15:58:50.038958|S|100|11.155|0|100
C|WBA|20240724|15:58:52.553319|S|9|11.16|0|9
C|WBA|20240724|15:58:52.903345|S|1|11.15|0|1
C|WBA|20240724|15:59:00.857495|S|200|11.16|0|200
C|WBA|20240724|15:59:01.198589|S|400|11.16|0|400
C|WBA|20240724|15:59:01.199137|S|200|11.16|0|200
C|WBA|20240724|15:59:01.290146|S|43|11.16|0|43
C|WBA|20240724|15:59:01.290146|S|57|11.16|0|57
C|WBA|20240724|15:59:01.379025|S|100|11.16|0|100
C|WBA|20240724|15:59:01.379303|S|100|11.16|0|100
C|WBA|20240724|15:59:01.379593|S|100|11.16|0|100
C|WBA|20240724|15:59:01.654453|S|100|11.16|0|100
C|WBA|20240724|15:59:01.654462|S|58|11.16|0|58
C|WBA|20240724|15:59:01.654462|S|42|11.16|0|42
C|WBA|20240724|15:59:01.833838|S|100|11.16|0|100
C|WBA|20240724|15:59:02.041463|S|56|11.16|0|56
C|WBA|20240724|15:59:02.041463|S|44|11.16|0|44
C|WBA|20240724|15:59:02.041742|S|100|11.16|0|100
C|WBA|20240724|15:59:02.042113|S|100|11.16|0|100
C|WBA|20240724|15:59:02.132065|S|100|11.16|0|100
C|WBA|20240724|15:59:03.787441|S|100|11.16|0|100
C|WBA|20240724|15:59:04.263798|S|100|11.16|0|100
C|WBA|20240724|15:59:05.437037|S|100|11.16|0|100
C|WBA|20240724|15:59:07.003040|S|100|11.16|0|100
C|WBA|20240724|15:59:07.456626|S|100|11.16|0|100
C|WBA|20240724|15:59:16.322485|S|22|11.15|0|22
C|WBA|20240724|15:59:16.413390|S|78|11.15|0|78
C|WBA|20240724|15:59:16.918724|S|100|11.16|0|100
C|WBA|20240724|15:59:19.293236|S|195|11.15|0|195
C|WBA|20240724|15:59:19.293236|S|5|11.15|0|5
C|WBA|20240724|15:59:19.392901|S|400|11.16|0|400
C|WBA|20240724|15:59:19.670154|S|100|11.16|0|100
C|WBA|20240724|15:59:24.811349|S|24|11.15|0|24
C|WBA|20240724|15:59:25.847699|S|21|11.15|0|21
C|WBA|20240724|15:59:27.598194|S|100|11.155|0|100
C|WBA|20240724|15:59:39.043941|S|290|11.17|0|290
C|WBA|20240724|15:59:39.139229|S|10|11.17|0|10
C|WBA|20240724|15:59:39.139229|S|100|11.17|0|100
C|WBA|20240724|15:59:40.229303|S|2|11.175|0|2
C|WBD|20240724|09:31:31.662093|S|200|8.62|0|200
C|WBD|20240724|09:31:32.016995|S|200|8.61|0|200
C|WBD|20240724|09:31:32.016995|S|100|8.61|0|100
C|WBD|20240724|09:31:52.738611|S|100|8.63|0|100
C|WBD|20240724|09:32:01.524570|S|100|8.61|0|100
C|WBD|20240724|09:32:39.668909|S|100|8.6|0|100
C|WBD|20240724|09:32:47.156981|S|200|8.6|0|200
C|WBD|20240724|09:33:27.199874|S|45|8.65|0|45
C|WBD|20240724|09:34:04.552131|S|200|8.64|0|200
C|WBD|20240724|09:34:05.642258|S|41|8.64|0|41
C|WBD|20240724|09:34:05.642258|S|1|8.64|0|1
C|WBD|20240724|09:35:02.101385|S|41|8.68|0|41
C|WBD|20240724|09:36:15.634571|S|100|8.71|0|100
C|WBD|20240724|09:37:07.063787|S|100|8.71|0|100
C|WBD|20240724|09:37:07.063787|S|89|8.71|0|89
C|WBD|20240724|09:37:26.588658|E|1|8.74|0|1
C|WBD|20240724|09:37:26.615868|S|99|8.74|0|99
C|WBD|20240724|09:38:07.798779|S|100|8.72|0|100
C|WBD|20240724|09:38:17.180575|S|100|8.7|0|100
C|WBD|20240724|09:41:06.621894|S|20|8.71|0|20
C|WBD|20240724|09:41:14.375198|S|219|8.71|0|219
C|WBD|20240724|09:41:28.750453|S|1|8.7|0|1
C|WBD|20240724|09:41:36.333818|S|100|8.68|0|100
C|WBD|20240724|09:42:49.386313|S|100|8.65|0|100
C|WBD|20240724|09:42:55.832507|S|1|8.66|0|1
C|WBD|20240724|09:53:34.809028|S|200|8.61|0|200
C|WBD|20240724|09:54:37.621056|S|200|8.6|0|200
C|WBD|20240724|09:54:37.621206|S|11|8.6|0|11
C|WBD|20240724|09:54:37.621218|S|127|8.6|0|127
C|WBD|20240724|09:54:37.621549|S|200|8.6|0|200
C|WBD|20240724|09:55:01.126738|S|155|8.6|0|155
C|WBD|20240724|09:55:06.089776|S|200|8.6|0|200
C|WBD|20240724|09:56:26.441276|S|200|8.58|0|200
C|WBD|20240724|09:58:13.673452|S|79|8.57|0|79
C|WBD|20240724|09:58:13.674074|S|200|8.57|0|200
C|WBD|20240724|10:00:26.601102|S|8|8.55|0|8
C|WBD|20240724|10:00:26.601103|S|8|8.55|0|8
C|WBD|20240724|10:00:26.601135|S|84|8.55|0|84
C|WBD|20240724|10:00:26.601136|S|100|8.55|0|100
C|WBD|20240724|10:00:26.617756|S|100|8.55|0|100
C|WBD|20240724|10:00:26.617757|S|100|8.55|0|100
C|WBD|20240724|10:00:27.190129|S|589|8.535|0|589
C|WBD|20240724|10:00:27.662617|S|200|8.54|0|200
C|WBD|20240724|10:00:31.468398|S|200|8.57|0|200
C|WBD|20240724|10:00:53.222615|S|200|8.54|0|200
C|WBD|20240724|10:01:01.632509|S|200|8.545|0|200
C|WBD|20240724|10:01:27.688582|S|200|8.54|0|200
C|WBD|20240724|10:01:43.597672|S|2|8.54|0|2
C|WBD|20240724|10:03:43.731857|S|10|8.55|0|10
C|WBD|20240724|10:03:43.731858|S|10|8.55|0|10
C|WBD|20240724|10:08:37.030971|S|100|8.54|0|100
C|WBD|20240724|10:10:08.845875|S|200|8.54|0|200
C|WBD|20240724|10:10:11.675212|S|200|8.54|0|200
C|WBD|20240724|10:10:20.686952|S|394|8.53|0|394
C|WBD|20240724|10:11:31.908149|S|100|8.53|0|100
C|WBD|20240724|10:11:39.107432|S|200|8.53|0|200
C|WBD|20240724|10:11:40.372662|S|200|8.53|0|200
C|WBD|20240724|10:11:40.372943|S|400|8.53|0|400
C|WBD|20240724|10:11:40.375411|S|200|8.53|0|200
C|WBD|20240724|10:11:54.259149|S|100|8.52|0|100
C|WBD|20240724|10:12:18.028167|S|100|8.52|0|100
C|WBD|20240724|10:12:41.890553|S|100|8.52|0|100
C|WBD|20240724|10:12:41.890565|S|1|8.52|0|1
C|WBD|20240724|10:15:01.098330|S|325|8.52|0|325
C|WBD|20240724|10:15:01.600482|S|100|8.51|0|100
C|WBD|20240724|10:15:41.659122|S|200|8.51|0|200
C|WBD|20240724|10:16:55.391525|S|100|8.52|0|100
C|WBD|20240724|10:18:39.511399|S|200|8.51|0|200
C|WBD|20240724|10:20:03.756710|S|17|8.51|0|17
C|WBD|20240724|10:20:03.757160|S|38|8.51|0|38
C|WBD|20240724|10:23:08.540279|S|152|8.505|0|152
C|WBD|20240724|10:24:13.938290|S|7|8.5|0|7
C|WBD|20240724|10:24:13.938290|S|5|8.5|0|5
C|WBD|20240724|10:24:13.938290|S|11|8.5|0|11
C|WBD|20240724|10:24:21.651130|S|200|8.5|0|200
C|WBD|20240724|10:24:21.760903|S|200|8.5|0|200
C|WBD|20240724|10:25:55.230334|S|100|8.49|0|100
C|WBD|20240724|10:27:31.905209|S|12|8.5|0|12
C|WBD|20240724|10:28:46.962923|S|2|8.5|0|2
C|WBD|20240724|10:28:46.962923|S|100|8.5|0|100
C|WBD|20240724|10:28:46.962923|S|2|8.5|0|2
C|WBD|20240724|10:28:46.962924|S|3|8.5|0|3
C|WBD|20240724|10:28:46.962924|S|200|8.5|0|200
C|WBD|20240724|10:33:41.033812|S|100|8.5|0|100
C|WBD|20240724|10:33:43.960152|S|200|8.5|0|200
C|WBD|20240724|10:34:24.057543|S|800|8.5|0|800
C|WBD|20240724|10:34:24.057544|S|200|8.5|0|200
C|WBD|20240724|10:34:24.477575|S|200|8.5|0|200
C|WBD|20240724|10:34:24.479718|S|200|8.5|0|200
C|WBD|20240724|10:34:25.072584|S|200|8.5|0|200
C|WBD|20240724|10:38:32.679262|S|100|8.5|0|100
C|WBD|20240724|10:38:32.679263|S|200|8.5|0|200
C|WBD|20240724|10:38:33.686409|S|200|8.5|0|200
C|WBD|20240724|10:38:34.693318|S|200|8.5|0|200
C|WBD|20240724|10:38:57.316476|S|200|8.5|0|200
C|WBD|20240724|10:38:58.373980|S|200|8.5|0|200
C|WBD|20240724|10:38:59.378538|S|200|8.5|0|200
C|WBD|20240724|10:39:00.379263|S|200|8.5|0|200
C|WBD|20240724|10:39:01.387801|S|200|8.5|0|200
C|WBD|20240724|10:39:02.406740|S|200|8.5|0|200
C|WBD|20240724|10:39:03.411800|S|200|8.5|0|200
C|WBD|20240724|10:39:03.661330|S|200|8.5|0|200
C|WBD|20240724|10:39:04.128358|S|18|8.49|0|18
C|WBD|20240724|10:39:33.872550|S|200|8.48|0|200
C|WBD|20240724|10:45:29.180580|S|17|8.6|0|17
C|WBD|20240724|10:45:29.180581|S|17|8.6|0|17
C|WBD|20240724|10:46:52.707574|S|1000|8.59|0|1000
C|WBD|20240724|10:48:38.393575|S|200|8.6|0|200
C|WBD|20240724|10:48:38.393696|S|300|8.6|0|300
C|WBD|20240724|10:48:47.922685|S|200|8.59|0|200
C|WBD|20240724|10:48:49.066584|S|200|8.59|0|200
C|WBD|20240724|10:49:09.887997|S|500|8.6|0|500
C|WBD|20240724|10:52:49.196914|S|21|8.62|0|21
C|WBD|20240724|10:52:49.196915|S|21|8.62|0|21
C|WBD|20240724|10:52:49.197873|S|100|8.62|0|100
C|WBD|20240724|10:53:09.702335|S|400|8.61|0|400
C|WBD|20240724|10:53:35.368186|S|200|8.61|0|200
C|WBD|20240724|10:53:57.377229|S|12|8.61|0|12
C|WBD|20240724|10:54:43.185431|S|400|8.595|0|400
C|WBD|20240724|10:54:59.005163|S|400|8.59|0|400
C|WBD|20240724|10:55:08.637119|S|400|8.59|0|400
C|WBD|20240724|10:55:20.891742|S|100|8.59|0|100
C|WBD|20240724|10:55:26.470605|S|200|8.59|0|200
C|WBD|20240724|10:55:30.963981|S|400|8.59|0|400
C|WBD|20240724|10:55:56.693905|S|400|8.59|0|400
C|WBD|20240724|10:56:05.997826|S|400|8.595|0|400
C|WBD|20240724|10:56:25.320521|S|400|8.59|0|400
C|WBD|20240724|10:56:45.063932|S|200|8.61|0|200
C|WBD|20240724|10:59:05.580024|S|200|8.59|0|200
C|WBD|20240724|10:59:05.580312|S|400|8.59|0|400
C|WBD|20240724|10:59:14.215574|S|400|8.59|0|400
C|WBD|20240724|10:59:32.382502|S|400|8.59|0|400
C|WBD|20240724|10:59:49.458855|S|400|8.59|0|400
C|WBD|20240724|11:00:04.839603|S|200|8.59|0|200
C|WBD|20240724|11:00:11.847430|S|6|8.58|0|6
C|WBD|20240724|11:00:21.099544|S|400|8.58|0|400
C|WBD|20240724|11:01:16.779610|S|400|8.585|0|400
C|WBD|20240724|11:01:50.919273|S|17|8.57|0|17
C|WBD|20240724|11:02:00.436883|S|383|8.57|0|383
C|WBD|20240724|11:02:05.586875|S|200|8.57|0|200
C|WBD|20240724|11:02:10.628991|S|200|8.57|0|200
C|WBD|20240724|11:02:10.628991|S|100|8.57|0|100
C|WBD|20240724|11:02:21.185851|S|200|8.57|0|200
C|WBD|20240724|11:02:27.850936|S|400|8.57|0|400
C|WBD|20240724|11:02:52.600997|S|400|8.57|0|400
C|WBD|20240724|11:03:07.308850|S|400|8.57|0|400
C|WBD|20240724|11:03:12.772478|S|189|8.57|0|189
C|WBD|20240724|11:03:12.772479|S|100|8.57|0|100
C|WBD|20240724|11:03:22.910320|S|200|8.57|0|200
C|WBD|20240724|11:03:23.911585|S|200|8.57|0|200
C|WBD|20240724|11:03:24.936986|S|200|8.57|0|200
C|WBD|20240724|11:03:25.945797|S|200|8.57|0|200
C|WBD|20240724|11:03:27.037938|S|200|8.57|0|200
C|WBD|20240724|11:03:28.177948|S|200|8.57|0|200
C|WBD|20240724|11:03:29.190383|S|200|8.57|0|200
C|WBD|20240724|11:03:30.265515|S|200|8.57|0|200
C|WBD|20240724|11:03:31.283895|S|200|8.57|0|200
C|WBD|20240724|11:03:32.301269|S|200|8.57|0|200
C|WBD|20240724|11:03:55.082233|S|100|8.56|0|100
C|WBD|20240724|11:04:02.686947|S|10|8.56|0|10
C|WBD|20240724|11:04:02.686948|S|300|8.56|0|300
C|WBD|20240724|11:04:19.113734|S|17|8.56|0|17
C|WBD|20240724|11:05:22.963616|S|32|8.56|0|32
C|WBD|20240724|11:05:22.963616|S|300|8.56|0|300
C|WBD|20240724|11:05:47.926853|S|300|8.56|0|300
C|WBD|20240724|11:05:55.341806|S|322|8.565|0|322
C|WBD|20240724|11:05:57.159547|S|200|8.57|0|200
C|WBD|20240724|11:08:34.052822|S|6|8.58|0|6
C|WBD|20240724|11:11:21.844999|S|400|8.6|0|400
C|WBD|20240724|11:14:48.965288|S|3|8.605|0|3
C|WBD|20240724|11:16:07.611097|S|17|8.6|0|17
C|WBD|20240724|11:18:49.750396|S|17|8.6|0|17
C|WBD|20240724|11:19:20.718615|S|200|8.6|0|200
C|WBD|20240724|11:19:59.520065|S|200|8.6|0|200
C|WBD|20240724|11:20:01.716989|S|200|8.59|0|200
C|WBD|20240724|11:25:15.184787|S|26|8.6|0|26
C|WBD|20240724|11:30:19.146796|S|1|8.625|0|1
C|WBD|20240724|11:30:42.384365|S|235|8.63|0|235
C|WBD|20240724|11:34:13.678189|S|300|8.62|0|300
C|WBD|20240724|11:37:59.682083|S|17|8.61|0|17
C|WBD|20240724|11:41:41.530479|S|500|8.6|0|500
C|WBD|20240724|11:41:45.264405|S|1090|8.6|0|1090
C|WBD|20240724|11:42:25.566915|S|100|8.61|0|100
C|WBD|20240724|11:42:25.566995|S|100|8.61|0|100
C|WBD|20240724|11:42:25.593342|S|100|8.61|0|100
C|WBD|20240724|11:42:25.593403|S|2200|8.61|0|2200
C|WBD|20240724|11:43:10.963841|S|620|8.61|0|620
C|WBD|20240724|11:46:23.495144|S|38|8.61|0|38
C|WBD|20240724|11:46:38.086680|S|4|8.61|0|4
C|WBD|20240724|11:49:06.579921|S|346|8.61|0|346
C|WBD|20240724|11:49:41.658271|S|20|8.61|0|20
C|WBD|20240724|11:50:57.142906|S|320|8.64|0|320
C|WBD|20240724|11:51:23.808245|S|700|8.64|0|700
C|WBD|20240724|11:51:29.498669|S|200|8.64|0|200
C|WBD|20240724|11:51:38.596760|S|300|8.64|0|300
C|WBD|20240724|11:51:39.603050|S|100|8.64|0|100
C|WBD|20240724|11:51:48.793001|S|100|8.64|0|100
C|WBD|20240724|11:51:48.793002|S|200|8.64|0|200
C|WBD|20240724|11:51:52.494211|S|100|8.64|0|100
C|WBD|20240724|11:51:56.901746|S|200|8.64|0|200
C|WBD|20240724|11:52:05.985691|S|200|8.64|0|200
C|WBD|20240724|11:52:05.985691|S|200|8.64|0|200
C|WBD|20240724|11:52:10.429657|S|200|8.64|0|200
C|WBD|20240724|11:52:23.824824|S|100|8.64|0|100
C|WBD|20240724|11:52:23.824825|S|100|8.64|0|100
C|WBD|20240724|11:52:29.219323|S|100|8.64|0|100
C|WBD|20240724|11:52:29.219323|S|100|8.64|0|100
C|WBD|20240724|11:52:34.339135|S|100|8.64|0|100
C|WBD|20240724|11:52:34.339135|S|100|8.64|0|100
C|WBD|20240724|11:52:38.372742|S|100|8.64|0|100
C|WBD|20240724|11:52:38.372742|S|100|8.64|0|100
C|WBD|20240724|11:52:47.456975|S|100|8.64|0|100
C|WBD|20240724|11:52:47.456975|S|200|8.64|0|200
C|WBD|20240724|11:52:47.456975|S|200|8.64|0|200
C|WBD|20240724|11:52:47.456976|S|200|8.64|0|200
C|WBD|20240724|11:52:50.495496|S|200|8.64|0|200
C|WBD|20240724|11:52:50.495496|S|200|8.64|0|200
C|WBD|20240724|11:53:00.601579|S|200|8.64|0|200
C|WBD|20240724|11:53:00.601579|S|100|8.64|0|100
C|WBD|20240724|11:53:00.601579|S|200|8.64|0|200
C|WBD|20240724|11:53:00.601580|S|200|8.64|0|200
C|WBD|20240724|11:56:28.910432|S|500|8.62|0|500
C|WBD|20240724|11:56:28.910448|S|200|8.62|0|200
C|WBD|20240724|11:57:22.823711|S|372|8.62|0|372
C|WBD|20240724|11:59:21.160301|S|2|8.63|0|2
C|WBD|20240724|12:00:32.321027|S|600|8.64|0|600
C|WBD|20240724|12:00:32.321750|S|200|8.64|0|200
C|WBD|20240724|12:00:32.322022|S|100|8.64|0|100
C|WBD|20240724|12:01:12.183784|S|24|8.63|0|24
C|WBD|20240724|12:01:12.183784|S|50|8.63|0|50
C|WBD|20240724|12:01:32.895093|S|380|8.63|0|380
C|WBD|20240724|12:01:43.059844|S|20|8.63|0|20
C|WBD|20240724|12:05:59.123447|S|212|8.62|0|212
C|WBD|20240724|12:07:01.040316|S|200|8.58|0|200
C|WBD|20240724|12:08:11.853716|S|277|8.58|0|277
C|WBD|20240724|12:08:24.784766|S|1|8.585|0|1
C|WBD|20240724|12:08:24.784839|S|200|8.58|0|200
C|WBD|20240724|12:08:52.333069|S|200|8.58|0|200
C|WBD|20240724|12:08:53.349518|S|200|8.58|0|200
C|WBD|20240724|12:09:34.162775|S|5|8.58|0|5
C|WBD|20240724|12:10:05.105658|S|100|8.58|0|100
C|WBD|20240724|12:10:05.105670|S|200|8.58|0|200
C|WBD|20240724|12:10:05.105814|S|500|8.58|0|500
C|WBD|20240724|12:10:05.236745|S|200|8.58|0|200
C|WBD|20240724|12:10:06.296248|S|200|8.58|0|200
C|WBD|20240724|12:10:07.304918|S|200|8.58|0|200
C|WBD|20240724|12:12:28.123429|S|5|8.58|0|5
C|WBD|20240724|12:13:37.469341|S|300|8.585|0|300
C|WBD|20240724|12:13:43.351439|S|6|8.6|0|6
C|WBD|20240724|12:13:43.806940|S|1352|8.605|0|1352
C|WBD|20240724|12:13:43.806940|S|6|8.62|0|6
C|WBD|20240724|12:13:43.806940|S|5|8.61|0|5
C|WBD|20240724|12:15:32.157056|S|200|8.65|0|200
C|WBD|20240724|12:15:51.031919|S|200|8.65|0|200
C|WBD|20240724|12:15:51.031919|S|200|8.65|0|200
C|WBD|20240724|12:18:06.048901|S|573|8.65|0|573
C|WBD|20240724|12:19:37.128456|S|100|8.65|0|100
C|WBD|20240724|12:22:48.294819|S|79|8.65|0|79
C|WBD|20240724|12:23:37.181741|S|633|8.64|0|633
C|WBD|20240724|12:26:23.552775|S|41|8.625|0|41
C|WBD|20240724|12:26:32.649747|S|256|8.63|0|256
C|WBD|20240724|12:28:01.535885|S|20|8.63|0|20
C|WBD|20240724|12:30:17.331167|S|5|8.62|0|5
C|WBD|20240724|12:31:34.209622|S|100|8.63|0|100
C|WBD|20240724|12:31:42.067629|S|300|8.625|0|300
C|WBD|20240724|12:31:47.117488|S|230|8.625|0|230
C|WBD|20240724|12:32:05.340425|S|109|8.625|0|109
C|WBD|20240724|12:32:05.340425|S|111|8.625|0|111
C|WBD|20240724|12:34:40.449205|S|18|8.61|0|18
C|WBD|20240724|12:34:40.449206|S|12|8.61|0|12
C|WBD|20240724|12:34:40.449206|S|15|8.61|0|15
C|WBD|20240724|12:35:36.487163|S|19|8.61|0|19
C|WBD|20240724|12:35:36.487164|S|11|8.61|0|11
C|WBD|20240724|12:35:41.919344|S|59|8.6|0|59
C|WBD|20240724|12:36:03.375247|S|100|8.59|0|100
C|WBD|20240724|12:36:10.157743|S|100|8.59|0|100
C|WBD|20240724|12:36:25.353741|S|1101|8.62|0|1101
C|WBD|20240724|12:37:10.758143|S|5|8.62|0|5
C|WBD|20240724|12:39:09.924039|S|22|8.62|0|22
C|WBD|20240724|12:39:09.924040|S|7|8.62|0|7
C|WBD|20240724|12:39:09.924040|S|5|8.62|0|5
C|WBD|20240724|12:39:09.924041|S|11|8.62|0|11
C|WBD|20240724|12:39:09.924041|S|16|8.62|0|16
C|WBD|20240724|12:39:43.230397|S|21|8.61|0|21
C|WBD|20240724|12:41:45.501762|S|12|8.61|0|12
C|WBD|20240724|12:41:45.501762|S|8|8.61|0|8
C|WBD|20240724|12:42:56.607770|S|7|8.61|0|7
C|WBD|20240724|12:44:20.298296|S|10|8.585|0|10
C|WBD|20240724|12:44:20.298297|S|690|8.59|0|690
C|WBD|20240724|12:45:13.133678|S|900|8.6|0|900
C|WBD|20240724|12:45:30.158713|S|31|8.59|0|31
C|WBD|20240724|12:48:08.442977|S|100|8.61|0|100
C|WBD|20240724|12:48:54.913889|S|15|8.6|0|15
C|WBD|20240724|12:48:54.913889|S|26|8.6|0|26
C|WBD|20240724|12:49:21.283060|S|20|8.6|0|20
C|WBD|20240724|12:50:01.742337|S|1|8.6|0|1
C|WBD|20240724|12:51:00.480832|S|13|8.59|0|13
C|WBD|20240724|12:51:00.480832|S|8|8.59|0|8
C|WBD|20240724|12:51:00.480832|S|18|8.59|0|18
C|WBD|20240724|12:51:00.480833|S|27|8.59|0|27
C|WBD|20240724|12:51:24.620635|S|100|8.59|0|100
C|WBD|20240724|12:53:58.675290|S|5|8.59|0|5
C|WBD|20240724|12:54:38.009784|S|4|8.59|0|4
C|WBD|20240724|12:54:38.009785|S|12|8.59|0|12
C|WBD|20240724|12:54:48.174506|S|3|8.59|0|3
C|WBD|20240724|12:54:48.278331|S|12|8.59|0|12
C|WBD|20240724|12:56:59.315696|S|2|8.59|0|2
C|WBD|20240724|12:57:41.027790|S|3|8.59|0|3
C|WBD|20240724|12:57:41.027790|S|2|8.59|0|2
C|WBD|20240724|12:57:41.027790|S|95|8.59|0|95
C|WBD|20240724|12:58:25.721590|S|300|8.6|0|300
C|WBD|20240724|12:58:30.709716|S|147|8.6|0|147
C|WBD|20240724|12:59:19.076843|S|2|8.59|0|2
C|WBD|20240724|12:59:19.076844|S|3|8.59|0|3
C|WBD|20240724|12:59:19.076844|S|95|8.59|0|95
C|WBD|20240724|13:02:49.097681|S|200|8.6|0|200
C|WBD|20240724|13:02:50.903690|S|100|8.6|0|100
C|WBD|20240724|13:02:58.202978|S|200|8.6|0|200
C|WBD|20240724|13:02:59.247107|S|120|8.6|0|120
C|WBD|20240724|13:03:07.377805|S|200|8.6|0|200
C|WBD|20240724|13:03:08.558572|S|200|8.6|0|200
C|WBD|20240724|13:03:08.558572|S|500|8.6|0|500
C|WBD|20240724|13:04:38.503046|S|4|8.59|0|4
C|WBD|20240724|13:04:38.503046|S|4|8.59|0|4
C|WBD|20240724|13:04:38.503046|S|5|8.59|0|5
C|WBD|20240724|13:04:38.503047|S|18|8.59|0|18
C|WBD|20240724|13:04:38.503047|S|6|8.59|0|6
C|WBD|20240724|13:04:38.503048|S|9|8.59|0|9
C|WBD|20240724|13:04:38.503048|S|14|8.59|0|14
C|WBD|20240724|13:04:38.503048|S|100|8.59|0|100
C|WBD|20240724|13:04:54.743239|S|100|8.6|0|100
C|WBD|20240724|13:04:57.953971|S|400|8.6|0|400
C|WBD|20240724|13:05:24.137398|S|300|8.6|0|300
C|WBD|20240724|13:05:37.159109|S|2|8.59|0|2
C|WBD|20240724|13:05:37.159109|S|3|8.59|0|3
C|WBD|20240724|13:08:20.333041|S|6|8.61|0|6
C|WBD|20240724|13:08:20.333041|S|96|8.61|0|96
C|WBD|20240724|13:10:12.060506|S|200|8.625|0|200
C|WBD|20240724|13:11:15.446446|S|200|8.62|0|200
C|WBD|20240724|13:12:41.446389|S|100|8.61|0|100
C|WBD|20240724|13:12:41.446389|S|200|8.61|0|200
C|WBD|20240724|13:15:55.674983|S|31|8.61|0|31
C|WBD|20240724|13:18:01.645100|S|6|8.62|0|6
C|WBD|20240724|13:18:50.677986|S|200|8.61|0|200
C|WBD|20240724|13:18:55.666304|S|200|8.61|0|200
C|WBD|20240724|13:20:34.666926|S|29|8.62|0|29
C|WBD|20240724|13:21:05.502077|S|455|8.61|0|455
C|WBD|20240724|13:23:15.809393|S|6|8.605|0|6
C|WBD|20240724|13:24:33.313536|S|600|8.61|0|600
C|WBD|20240724|13:24:35.470018|S|600|8.61|0|600
C|WBD|20240724|13:25:06.825364|S|500|8.61|0|500
C|WBD|20240724|13:25:21.519494|S|86|8.61|0|86
C|WBD|20240724|13:29:39.088877|S|200|8.59|0|200
C|WBD|20240724|13:29:56.876491|S|6|8.59|0|6
C|WBD|20240724|13:32:56.011762|S|100|8.59|0|100
C|WBD|20240724|13:36:18.754485|S|6|8.6|0|6
C|WBD|20240724|13:36:32.700814|S|31|8.59|0|31
C|WBD|20240724|13:36:50.274278|S|30|8.6|0|30
C|WBD|20240724|13:37:10.842646|S|11|8.6|0|11
C|WBD|20240724|13:37:38.763526|S|200|8.6|0|200
C|WBD|20240724|13:38:16.789604|S|69|8.6|0|69
C|WBD|20240724|13:38:16.789604|S|150|8.6|0|150
C|WBD|20240724|13:38:16.789605|S|160|8.6|0|160
C|WBD|20240724|13:38:17.602013|S|100|8.6|0|100
C|WBD|20240724|13:39:11.281313|S|100|8.58|0|100
C|WBD|20240724|13:39:11.578638|S|100|8.58|0|100
C|WBD|20240724|13:40:32.546318|S|320|8.58|0|320
C|WBD|20240724|13:41:02.450932|S|200|8.58|0|200
C|WBD|20240724|13:41:22.845857|S|330|8.58|0|330
C|WBD|20240724|13:41:48.720958|S|350|8.58|0|350
C|WBD|20240724|13:42:18.477874|S|390|8.58|0|390
C|WBD|20240724|13:42:46.995875|S|108|8.59|0|108
C|WBD|20240724|13:42:46.995918|S|49|8.59|0|49
C|WBD|20240724|13:42:46.995929|S|22|8.59|0|22
C|WBD|20240724|13:42:46.995976|S|10|8.59|0|10
C|WBD|20240724|13:42:46.995988|S|5|8.59|0|5
C|WBD|20240724|13:42:46.996002|S|2|8.59|0|2
C|WBD|20240724|13:42:46.996015|S|1|8.59|0|1
C|WBD|20240724|13:42:46.996024|S|1|8.59|0|1
C|WBD|20240724|13:42:46.996389|S|62|8.59|0|62
C|WBD|20240724|13:43:42.224440|S|260|8.59|0|260
C|WBD|20240724|13:43:53.318248|S|100|8.59|0|100
C|WBD|20240724|13:44:44.193108|S|6|8.58|0|6
C|WBD|20240724|13:44:57.533850|S|21|8.58|0|21
C|WBD|20240724|13:45:01.545359|S|142|8.58|0|142
C|WBD|20240724|13:45:21.265897|S|270|8.58|0|270
C|WBD|20240724|13:45:39.666768|S|4|8.58|0|4
C|WBD|20240724|13:45:52.846065|S|227|8.58|0|227
C|WBD|20240724|13:45:52.846080|S|38|8.58|0|38
C|WBD|20240724|13:45:52.846081|S|275|8.58|0|275
C|WBD|20240724|13:46:05.254502|S|100|8.58|0|100
C|WBD|20240724|13:46:18.874868|S|290|8.58|0|290
C|WBD|20240724|13:46:50.575863|S|400|8.58|0|400
C|WBD|20240724|13:46:51.213035|S|31|8.575|0|31
C|WBD|20240724|13:47:24.405431|S|11|8.58|0|11
C|WBD|20240724|13:47:35.452189|S|249|8.58|0|249
C|WBD|20240724|13:47:36.462028|S|100|8.58|0|100
C|WBD|20240724|13:48:03.816352|S|29|8.58|0|29
C|WBD|20240724|13:49:02.040577|S|100|8.57|0|100
C|WBD|20240724|13:49:02.331996|S|71|8.58|0|71
C|WBD|20240724|13:49:02.331996|S|100|8.58|0|100
C|WBD|20240724|13:49:02.331996|S|50|8.58|0|50
C|WBD|20240724|13:49:03.021859|S|100|8.58|0|100
C|WBD|20240724|13:49:05.486861|S|240|8.58|0|240
C|WBD|20240724|13:50:03.464984|S|160|8.58|0|160
C|WBD|20240724|13:50:03.464984|S|90|8.58|0|90
C|WBD|20240724|13:50:03.464984|S|100|8.58|0|100
C|WBD|20240724|13:50:34.880594|S|200|8.58|0|200
C|WBD|20240724|13:50:41.309320|S|1|8.58|0|1
C|WBD|20240724|13:50:50.737498|S|250|8.58|0|250
C|WBD|20240724|13:52:33.933729|S|31|8.58|0|31
C|WBD|20240724|13:52:33.933729|S|10|8.58|0|10
C|WBD|20240724|13:52:36.641872|S|210|8.58|0|210
C|WBD|20240724|13:53:50.200920|S|100|8.57|0|100
C|WBD|20240724|13:54:10.404341|S|100|8.58|0|100
C|WBD|20240724|13:54:10.404498|S|300|8.58|0|300
C|WBD|20240724|13:54:10.405994|S|301|8.58|0|301
C|WBD|20240724|13:54:10.405994|S|100|8.58|0|100
C|WBD|20240724|13:54:10.405995|S|300|8.58|0|300
C|WBD|20240724|13:54:10.406611|S|98|8.58|0|98
C|WBD|20240724|13:54:10.406611|S|100|8.58|0|100
C|WBD|20240724|13:54:56.101112|S|29|8.58|0|29
C|WBD|20240724|13:54:57.162727|S|12|8.57|0|12
C|WBD|20240724|13:55:15.869344|S|121|8.58|0|121
C|WBD|20240724|13:55:15.869344|S|79|8.58|0|79
C|WBD|20240724|13:56:14.395544|S|20|8.58|0|20
C|WBD|20240724|13:56:14.395544|S|121|8.58|0|121
C|WBD|20240724|13:56:22.622172|S|171|8.58|0|171
C|WBD|20240724|13:56:42.337521|S|100|8.58|0|100
C|WBD|20240724|13:56:44.986912|S|70|8.58|0|70
C|WBD|20240724|13:56:46.914945|S|100|8.58|0|100
C|WBD|20240724|13:56:57.372545|S|94|8.57|0|94
C|WBD|20240724|13:56:57.372545|S|6|8.57|0|6
C|WBD|20240724|13:57:09.726959|S|31|8.57|0|31
C|WBD|20240724|13:57:20.010479|S|170|8.58|0|170
C|WBD|20240724|13:57:37.967669|S|11|8.58|0|11
C|WBD|20240724|13:57:38.665978|S|89|8.58|0|89
C|WBD|20240724|13:58:31.577374|S|100|8.57|0|100
C|WBD|20240724|13:59:03.815861|S|57|8.58|0|57
C|WBD|20240724|13:59:03.815861|S|1|8.58|0|1
C|WBD|20240724|13:59:03.815884|S|43|8.58|0|43
C|WBD|20240724|13:59:03.815885|S|110|8.58|0|110
C|WBD|20240724|13:59:03.815885|S|100|8.58|0|100
C|WBD|20240724|13:59:07.132777|S|500|8.58|0|500
C|WBD|20240724|13:59:07.135230|S|500|8.58|0|500
C|WBD|20240724|13:59:35.523436|S|160|8.58|0|160
C|WBD|20240724|13:59:35.523436|S|200|8.58|0|200
C|WBD|20240724|14:00:00.380391|S|180|8.57|0|180
C|WBD|20240724|14:01:58.081962|S|380|8.57|0|380
C|WBD|20240724|14:01:58.081963|S|10|8.57|0|10
C|WBD|20240724|14:02:13.377973|S|90|8.57|0|90
C|WBD|20240724|14:02:13.827064|S|10|8.57|0|10
C|WBD|20240724|14:04:00.911051|S|565|8.57|0|565
C|WBD|20240724|14:04:26.671348|S|100|8.56|0|100
C|WBD|20240724|14:04:45.649736|S|60|8.56|0|60
C|WBD|20240724|14:05:50.272487|S|400|8.55|0|400
C|WBD|20240724|14:05:59.588310|S|270|8.55|0|270
C|WBD|20240724|14:06:07.157974|S|23|8.55|0|23
C|WBD|20240724|14:06:45.636515|S|270|8.55|0|270
C|WBD|20240724|14:06:52.273251|S|70|8.55|0|70
C|WBD|20240724|14:07:01.596866|S|60|8.55|0|60
C|WBD|20240724|14:07:04.712747|S|80|8.55|0|80
C|WBD|20240724|14:07:08.262367|S|50|8.55|0|50
C|WBD|20240724|14:07:12.205367|S|100|8.55|0|100
C|WBD|20240724|14:07:12.897495|S|40|8.55|0|40
C|WBD|20240724|14:07:15.021030|S|76|8.55|0|76
C|WBD|20240724|14:07:15.329636|S|30|8.55|0|30
C|WBD|20240724|14:07:20.050581|S|30|8.55|0|30
C|WBD|20240724|14:07:25.484222|S|40|8.55|0|40
C|WBD|20240724|14:07:28.238493|S|31|8.54|0|31
C|WBD|20240724|14:07:29.371965|S|20|8.55|0|20
C|WBD|20240724|14:07:33.690849|S|30|8.55|0|30
C|WBD|20240724|14:07:36.504896|S|10|8.55|0|10
C|WBD|20240724|14:07:39.241862|S|20|8.55|0|20
C|WBD|20240724|14:07:42.743844|S|20|8.55|0|20
C|WBD|20240724|14:07:46.721848|S|30|8.55|0|30
C|WBD|20240724|14:07:47.976662|S|100|8.55|0|100
C|WBD|20240724|14:07:51.499866|S|30|8.55|0|30
C|WBD|20240724|14:07:56.427921|S|30|8.55|0|30
C|WBD|20240724|14:07:58.761208|S|171|8.55|0|171
C|WBD|20240724|14:07:58.761518|S|29|8.55|0|29
C|WBD|20240724|14:08:00.264950|S|20|8.55|0|20
C|WBD|20240724|14:08:03.666994|S|100|8.55|0|100
C|WBD|20240724|14:08:04.078332|S|30|8.55|0|30
C|WBD|20240724|14:08:14.069429|S|30|8.55|0|30
C|WBD|20240724|14:08:14.775942|S|100|8.55|0|100
C|WBD|20240724|14:08:21.423021|S|60|8.55|0|60
C|WBD|20240724|14:08:28.145896|S|40|8.55|0|40
C|WBD|20240724|14:10:47.423631|S|494|8.53|0|494
C|WBD|20240724|14:10:50.541719|S|194|8.53|0|194
C|WBD|20240724|14:10:50.541719|S|206|8.53|0|206
C|WBD|20240724|14:11:01.348525|S|600|8.53|0|600
C|WBD|20240724|14:11:17.616262|S|200|8.54|0|200
C|WBD|20240724|14:11:17.616367|S|200|8.54|0|200
C|WBD|20240724|14:11:17.616757|S|200|8.54|0|200
C|WBD|20240724|14:11:19.518463|S|320|8.54|0|320
C|WBD|20240724|14:11:53.534735|S|20|8.54|0|20
C|WBD|20240724|14:11:53.534735|S|106|8.54|0|106
C|WBD|20240724|14:13:53.908645|S|200|8.53|0|200
C|WBD|20240724|14:14:16.808952|S|200|8.53|0|200
C|WBD|20240724|14:14:16.808965|S|99|8.53|0|99
C|WBD|20240724|14:14:16.808965|S|101|8.53|0|101
C|WBD|20240724|14:14:17.068904|S|19|8.53|0|19
C|WBD|20240724|14:14:45.783302|S|260|8.53|0|260
C|WBD|20240724|14:15:00.012652|S|3|8.53|0|3
C|WBD|20240724|14:15:20.063312|S|220|8.53|0|220
C|WBD|20240724|14:15:40.687247|S|12|8.53|0|12
C|WBD|20240724|14:17:46.751196|S|31|8.52|0|31
C|WBD|20240724|14:18:29.954857|S|41|8.52|0|41
C|WBD|20240724|14:18:29.954873|S|60|8.52|0|60
C|WBD|20240724|14:18:29.954873|S|329|8.52|0|329
C|WBD|20240724|14:18:32.736901|S|30|8.52|0|30
C|WBD|20240724|14:18:48.845379|S|50|8.52|0|50
C|WBD|20240724|14:18:53.887688|S|140|8.52|0|140
C|WBD|20240724|14:18:56.286433|S|40|8.52|0|40
C|WBD|20240724|14:18:59.955078|S|600|8.52|0|600
C|WBD|20240724|14:19:01.895685|S|30|8.52|0|30
C|WBD|20240724|14:19:05.080006|S|40|8.52|0|40
C|WBD|20240724|14:19:05.080006|S|210|8.52|0|210
C|WBD|20240724|14:19:08.868770|S|40|8.52|0|40
C|WBD|20240724|14:19:15.292836|S|50|8.52|0|50
C|WBD|20240724|14:19:18.523280|S|60|8.52|0|60
C|WBD|20240724|14:19:22.353085|S|40|8.52|0|40
C|WBD|20240724|14:19:35.408759|S|80|8.52|0|80
C|WBD|20240724|14:19:44.724934|S|76|8.52|0|76
C|WBD|20240724|14:19:47.536631|S|100|8.51|0|100
C|WBD|20240724|14:19:58.589173|S|240|8.52|0|240
C|WBD|20240724|14:20:14.075673|S|4|8.52|0|4
C|WBD|20240724|14:20:14.075681|S|2|8.52|0|2
C|WBD|20240724|14:20:14.075742|S|1|8.52|0|1
C|WBD|20240724|14:20:28.412868|S|93|8.52|0|93
C|WBD|20240724|14:20:49.072997|S|1|8.52|0|1
C|WBD|20240724|14:20:54.069587|S|2|8.52|0|2
C|WBD|20240724|14:20:54.494041|S|57|8.52|0|57
C|WBD|20240724|14:21:02.965212|S|600|8.51|0|600
C|WBD|20240724|14:21:09.130204|S|200|8.51|0|200
C|WBD|20240724|14:22:14.843857|S|200|8.5|0|200
C|WBD|20240724|14:22:19.604385|S|140|8.49|0|140
C|WBD|20240724|14:22:25.249604|S|29|8.49|0|29
C|WBD|20240724|14:22:25.306386|S|200|8.49|0|200
C|WBD|20240724|14:22:25.306386|S|61|8.49|0|61
C|WBD|20240724|14:22:30.499726|S|40|8.49|0|40
C|WBD|20240724|14:22:34.754099|S|70|8.49|0|70
C|WBD|20240724|14:22:40.377939|S|40|8.49|0|40
C|WBD|20240724|14:23:03.101371|S|110|8.49|0|110
C|WBD|20240724|14:23:22.161799|S|12|8.49|0|12
C|WBD|20240724|14:23:36.733025|S|190|8.49|0|190
C|WBD|20240724|14:23:38.885011|S|100|8.5|0|100
C|WBD|20240724|14:24:08.866611|S|80|8.5|0|80
C|WBD|20240724|14:24:09.083862|S|100|8.5|0|100
C|WBD|20240724|14:24:30.024047|S|10|8.5|0|10
C|WBD|20240724|14:24:30.024047|S|10|8.5|0|10
C|WBD|20240724|14:24:45.643912|S|200|8.5|0|200
C|WBD|20240724|14:24:52.552784|S|10|8.5|0|10
C|WBD|20240724|14:25:28.642148|S|60|8.5|0|60
C|WBD|20240724|14:25:37.552246|S|17|8.5|0|17
C|WBD|20240724|14:25:57.770231|S|30|8.5|0|30
C|WBD|20240724|14:27:05.756469|S|3|8.5|0|3
C|WBD|20240724|14:27:05.756470|S|20|8.5|0|20
C|WBD|20240724|14:27:05.756470|S|30|8.5|0|30
C|WBD|20240724|14:27:47.156161|S|300|8.5|0|300
C|WBD|20240724|14:27:49.052954|S|6|8.5|0|6
C|WBD|20240724|14:29:17.546983|S|29|8.5|0|29
C|WBD|20240724|14:29:24.107004|S|37|8.5|0|37
C|WBD|20240724|14:29:24.107004|S|10|8.5|0|10
C|WBD|20240724|14:29:29.849331|S|99|8.5|0|99
C|WBD|20240724|14:29:29.849331|S|66|8.5|0|66
C|WBD|20240724|14:30:00.239666|S|400|8.49|0|400
C|WBD|20240724|14:30:00.249136|S|20|8.5|0|20
C|WBD|20240724|14:30:16.142921|S|530|8.5|0|530
C|WBD|20240724|14:30:17.968624|S|21|8.51|0|21
C|WBD|20240724|14:30:19.759768|S|100|8.53|0|100
C|WBD|20240724|14:30:24.923839|S|90|8.54|0|90
C|WBD|20240724|14:30:31.297451|S|40|8.54|0|40
C|WBD|20240724|14:33:07.610454|S|170|8.52|0|170
C|WBD|20240724|14:33:07.610455|S|360|8.52|0|360
C|WBD|20240724|14:33:22.925629|S|77|8.52|0|77
C|WBD|20240724|14:33:22.925629|S|50|8.52|0|50
C|WBD|20240724|14:34:57.392043|S|100|8.5|0|100
C|WBD|20240724|14:35:42.857865|S|37|8.51|0|37
C|WBD|20240724|14:35:43.412004|S|23|8.51|0|23
C|WBD|20240724|14:35:52.343889|S|20|8.51|0|20
C|WBD|20240724|14:35:52.343908|S|100|8.51|0|100
C|WBD|20240724|14:35:57.731970|S|40|8.51|0|40
C|WBD|20240724|14:36:00.930947|S|50|8.51|0|50
C|WBD|20240724|14:36:06.490964|S|120|8.51|0|120
C|WBD|20240724|14:36:28.480372|S|100|8.505|0|100
C|WBD|20240724|14:36:32.742865|S|26|8.51|0|26
C|WBD|20240724|14:36:35.537887|S|30|8.51|0|30
C|WBD|20240724|14:36:38.985054|S|20|8.52|0|20
C|WBD|20240724|14:36:48.552696|S|30|8.52|0|30
C|WBD|20240724|14:36:48.552697|S|400|8.52|0|400
C|WBD|20240724|14:36:49.868465|S|400|8.52|0|400
C|WBD|20240724|14:37:06.425887|S|90|8.52|0|90
C|WBD|20240724|14:37:15.444598|S|40|8.52|0|40
C|WBD|20240724|14:37:19.822688|S|110|8.52|0|110
C|WBD|20240724|14:37:23.728866|S|70|8.52|0|70
C|WBD|20240724|14:37:27.768878|S|70|8.53|0|70
C|WBD|20240724|14:37:32.325885|S|80|8.53|0|80
C|WBD|20240724|14:37:37.349874|S|90|8.54|0|90
C|WBD|20240724|14:37:41.975899|S|70|8.54|0|70
C|WBD|20240724|14:37:44.825133|S|14|8.54|0|14
C|WBD|20240724|14:37:44.825172|S|7|8.54|0|7
C|WBD|20240724|14:37:44.825181|S|3|8.54|0|3
C|WBD|20240724|14:37:44.825208|S|1|8.54|0|1
C|WBD|20240724|14:37:44.825238|S|1|8.54|0|1
C|WBD|20240724|14:37:44.825344|S|24|8.54|0|24
C|WBD|20240724|14:37:47.234105|S|50|8.54|0|50
C|WBD|20240724|14:37:52.244886|S|1|8.54|0|1
C|WBD|20240724|14:37:52.244930|S|1|8.54|0|1
C|WBD|20240724|14:37:52.245099|S|88|8.54|0|88
C|WBD|20240724|14:37:57.751104|S|90|8.54|0|90
C|WBD|20240724|14:38:00.919114|S|50|8.54|0|50
C|WBD|20240724|14:38:04.808101|S|70|8.54|0|70
C|WBD|20240724|14:38:07.413099|S|50|8.54|0|50
C|WBD|20240724|14:38:14.334102|S|120|8.54|0|120
C|WBD|20240724|14:38:18.965105|S|70|8.54|0|70
C|WBD|20240724|14:38:29.584881|S|80|8.54|0|80
C|WBD|20240724|14:39:38.741214|S|20|8.525|0|20
C|WBD|20240724|14:40:06.330552|S|100|8.53|0|100
C|WBD|20240724|14:40:32.667286|S|200|8.53|0|200
C|WBD|20240724|14:40:44.753240|S|100|8.53|0|100
C|WBD|20240724|14:41:01.459598|S|200|8.53|0|200
C|WBD|20240724|14:43:08.172207|S|5|8.5|0|5
C|WBD|20240724|14:43:53.276749|S|67|8.5|0|67
C|WBD|20240724|14:44:01.284687|S|44|8.49|0|44
C|WBD|20240724|14:44:13.006533|S|100|8.49|0|100
C|WBD|20240724|14:44:25.835869|S|15|8.5|0|15
C|WBD|20240724|14:44:29.649840|S|70|8.5|0|70
C|WBD|20240724|14:44:34.812888|S|80|8.5|0|80
C|WBD|20240724|14:44:38.154840|S|70|8.5|0|70
C|WBD|20240724|14:44:44.801575|S|12|8.5|0|12
C|WBD|20240724|14:44:45.493232|S|38|8.5|0|38
C|WBD|20240724|14:44:45.493233|S|32|8.5|0|32
C|WBD|20240724|14:44:56.079432|S|160|8.5|0|160
C|WBD|20240724|14:45:03.298667|S|160|8.5|0|160
C|WBD|20240724|14:45:09.449843|S|130|8.51|0|130
C|WBD|20240724|14:45:13.297852|S|70|8.51|0|70
C|WBD|20240724|14:45:16.328878|S|40|8.51|0|40
C|WBD|20240724|14:45:20.516882|S|70|8.51|0|70
C|WBD|20240724|14:45:26.509863|S|100|8.51|0|100
C|WBD|20240724|14:45:30.574868|S|60|8.51|0|60
C|WBD|20240724|14:45:36.674835|S|100|8.51|0|100
C|WBD|20240724|14:45:39.480927|S|21|8.52|0|21
C|WBD|20240724|14:45:42.427152|S|100|8.52|0|100
C|WBD|20240724|14:45:47.006658|S|40|8.52|0|40
C|WBD|20240724|14:45:52.863872|S|50|8.52|0|50
C|WBD|20240724|14:45:56.933839|S|40|8.52|0|40
C|WBD|20240724|14:46:01.573866|S|40|8.52|0|40
C|WBD|20240724|14:46:06.115882|S|50|8.52|0|50
C|WBD|20240724|14:46:11.467871|S|18|8.52|0|18
C|WBD|20240724|14:46:11.467885|S|22|8.52|0|22
C|WBD|20240724|14:46:23.500675|S|50|8.52|0|50
C|WBD|20240724|14:46:36.207740|S|110|8.52|0|110
C|WBD|20240724|14:47:00.257647|S|2|8.51|0|2
C|WBD|20240724|14:47:12.426146|S|510|8.52|0|510
C|WBD|20240724|14:47:16.754871|S|80|8.52|0|80
C|WBD|20240724|14:47:21.700846|S|100|8.52|0|100
C|WBD|20240724|14:47:24.333846|S|60|8.52|0|60
C|WBD|20240724|14:47:28.625879|S|80|8.52|0|80
C|WBD|20240724|14:47:31.075865|S|28|8.52|0|28
C|WBD|20240724|14:47:33.726255|S|32|8.52|0|32
C|WBD|20240724|14:47:46.741701|S|150|8.52|0|150
C|WBD|20240724|14:47:50.965312|S|210|8.52|0|210
C|WBD|20240724|14:47:57.663502|S|80|8.52|0|80
C|WBD|20240724|14:48:07.200885|S|4|8.51|0|4
C|WBD|20240724|14:48:07.200885|S|5|8.51|0|5
C|WBD|20240724|14:48:07.200885|S|29|8.51|0|29
C|WBD|20240724|14:48:07.200888|S|7|8.51|0|7
C|WBD|20240724|14:48:07.344939|S|2|8.5|0|2
C|WBD|20240724|14:48:29.538527|S|97|8.5|0|97
C|WBD|20240724|14:48:43.179706|S|1|8.49|0|1
C|WBD|20240724|14:48:49.958783|S|1|8.49|0|1
C|WBD|20240724|14:49:38.888055|S|538|8.49|0|538
C|WBD|20240724|14:49:39.031733|S|100|8.49|0|100
C|WBD|20240724|14:49:47.215963|S|260|8.49|0|260
C|WBD|20240724|14:50:00.529637|S|120|8.49|0|120
C|WBD|20240724|14:50:04.970876|S|80|8.49|0|80
C|WBD|20240724|14:50:12.308372|S|3|8.48|0|3
C|WBD|20240724|14:50:12.308372|S|2|8.48|0|2
C|WBD|20240724|14:50:13.964142|S|90|8.49|0|90
C|WBD|20240724|14:50:19.744381|S|2|8.48|0|2
C|WBD|20240724|14:50:23.874167|S|2|8.48|0|2
C|WBD|20240724|14:50:52.420711|S|250|8.49|0|250
C|WBD|20240724|14:50:57.817689|S|100|8.48|0|100
C|WBD|20240724|14:51:13.779715|S|2|8.48|0|2
C|WBD|20240724|14:51:42.816450|S|36|8.48|0|36
C|WBD|20240724|14:52:04.786113|S|393|8.48|0|393
C|WBD|20240724|14:52:15.994342|S|340|8.48|0|340
C|WBD|20240724|14:52:21.975580|S|92|8.475|0|92
C|WBD|20240724|14:52:34.541855|S|700|8.48|0|700
C|WBD|20240724|14:52:56.769539|S|600|8.48|0|600
C|WBD|20240724|14:53:08.747890|S|200|8.48|0|200
C|WBD|20240724|14:53:08.753635|S|119|8.48|0|119
C|WBD|20240724|14:53:08.753635|S|160|8.48|0|160
C|WBD|20240724|14:53:20.763951|S|440|8.48|0|440
C|WBD|20240724|14:53:34.301498|S|13|8.48|0|13
C|WBD|20240724|14:53:34.301573|S|27|8.48|0|27
C|WBD|20240724|14:53:34.301573|S|20|8.48|0|20
C|WBD|20240724|14:53:39.546327|S|150|8.48|0|150
C|WBD|20240724|14:53:43.179647|S|2|8.47|0|2
C|WBD|20240724|14:53:46.252135|S|50|8.48|0|50
C|WBD|20240724|14:53:51.951933|S|110|8.48|0|110
C|WBD|20240724|14:54:01.922237|S|40|8.48|0|40
C|WBD|20240724|14:54:09.223867|S|39|8.48|0|39
C|WBD|20240724|14:54:13.900786|S|100|8.48|0|100
C|WBD|20240724|14:54:17.044847|S|130|8.48|0|130
C|WBD|20240724|14:54:21.935835|S|60|8.48|0|60
C|WBD|20240724|14:54:25.080334|S|50|8.48|0|50
C|WBD|20240724|14:54:52.312837|S|100|8.48|0|100
C|WBD|20240724|14:54:52.312837|S|90|8.48|0|90
C|WBD|20240724|14:55:14.942416|S|290|8.48|0|290
C|WBD|20240724|14:55:23.170182|S|1|8.47|0|1
C|WBD|20240724|14:55:29.853480|S|99|8.47|0|99
C|WBD|20240724|14:55:29.853480|S|1|8.47|0|1
C|WBD|20240724|14:55:40.774057|S|250|8.48|0|250
C|WBD|20240724|14:55:41.403419|S|100|8.47|0|100
C|WBD|20240724|14:56:04.623539|S|14|8.48|0|14
C|WBD|20240724|14:56:06.216148|S|200|8.48|0|200
C|WBD|20240724|14:56:21.793253|S|380|8.49|0|380
C|WBD|20240724|14:56:46.702186|S|29|8.49|0|29
C|WBD|20240724|14:56:48.088883|S|32|8.49|0|32
C|WBD|20240724|14:56:57.775769|S|190|8.49|0|190
C|WBD|20240724|14:57:16.782957|S|26|8.49|0|26
C|WBD|20240724|14:57:16.783196|S|154|8.49|0|154
C|WBD|20240724|14:57:18.490429|S|2|8.48|0|2
C|WBD|20240724|14:57:18.490429|S|1|8.48|0|1
C|WBD|20240724|14:57:21.639157|S|50|8.49|0|50
C|WBD|20240724|14:57:25.816201|S|40|8.49|0|40
C|WBD|20240724|14:57:29.204386|S|2|8.48|0|2
C|WBD|20240724|14:57:30.114589|S|30|8.49|0|30
C|WBD|20240724|14:57:34.966276|S|60|8.49|0|60
C|WBD|20240724|14:57:38.556834|S|40|8.49|0|40
C|WBD|20240724|14:57:39.513027|S|1|8.485|0|1
C|WBD|20240724|14:57:42.245846|S|40|8.49|0|40
C|WBD|20240724|14:57:42.844242|S|116|8.5|0|116
C|WBD|20240724|14:57:46.724481|S|20|8.5|0|20
C|WBD|20240724|14:57:49.632857|S|50|8.5|0|50
C|WBD|20240724|14:57:53.909065|S|50|8.5|0|50
C|WBD|20240724|14:58:00.770540|S|60|8.5|0|60
C|WBD|20240724|14:58:18.187950|S|110|8.5|0|110
C|WBD|20240724|14:58:32.781262|S|200|8.5|0|200
C|WBD|20240724|14:59:04.087325|S|3|8.49|0|3
C|WBD|20240724|14:59:07.071355|S|1|8.48|0|1
C|WBD|20240724|14:59:08.061577|S|200|8.48|0|200
C|WBD|20240724|14:59:13.836812|S|100|8.48|0|100
C|WBD|20240724|14:59:35.637546|S|230|8.49|0|230
C|WBD|20240724|14:59:35.637546|S|100|8.49|0|100
C|WBD|20240724|14:59:35.637710|S|21|8.49|0|21
C|WBD|20240724|14:59:37.612798|S|40|8.49|0|40
C|WBD|20240724|14:59:41.199800|S|20|8.49|0|20
C|WBD|20240724|14:59:48.604013|S|10|8.49|0|10
C|WBD|20240724|14:59:49.603736|S|46|8.48|0|46
C|WBD|20240724|15:00:02.132301|S|20|8.49|0|20
C|WBD|20240724|15:01:01.024441|S|9|8.49|0|9
C|WBD|20240724|15:01:01.346552|S|30|8.5|0|30
C|WBD|20240724|15:02:28.053907|S|30|8.5|0|30
C|WBD|20240724|15:02:36.289579|S|10|8.51|0|10
C|WBD|20240724|15:02:42.270137|S|10|8.51|0|10
C|WBD|20240724|15:02:44.703472|S|100|8.51|0|100
C|WBD|20240724|15:05:26.141113|S|100|8.51|0|100
C|WBD|20240724|15:05:35.237228|S|100|8.51|0|100
C|WBD|20240724|15:05:44.274105|S|400|8.51|0|400
C|WBD|20240724|15:05:44.274150|S|200|8.51|0|200
C|WBD|20240724|15:06:47.267590|S|96|8.51|0|96
C|WBD|20240724|15:09:00.861233|S|500|8.5|0|500
C|WBD|20240724|15:09:11.855331|S|10|8.5|0|10
C|WBD|20240724|15:09:19.974077|S|10|8.5|0|10
C|WBD|20240724|15:09:37.028915|S|120|8.5|0|120
C|WBD|20240724|15:09:43.635163|S|10|8.5|0|10
C|WBD|20240724|15:09:50.026528|S|43|8.5|0|43
C|WBD|20240724|15:09:53.212861|S|155|8.5|0|155
C|WBD|20240724|15:10:10.518894|S|40|8.5|0|40
C|WBD|20240724|15:10:41.931160|S|60|8.5|0|60
C|WBD|20240724|15:10:44.865833|S|31|8.51|0|31
C|WBD|20240724|15:10:44.865849|S|9|8.51|0|9
C|WBD|20240724|15:10:45.593809|S|20|8.51|0|20
C|WBD|20240724|15:10:51.418857|S|20|8.51|0|20
C|WBD|20240724|15:10:54.414832|S|10|8.51|0|10
C|WBD|20240724|15:11:11.049319|S|10|8.51|0|10
C|WBD|20240724|15:11:11.049319|S|10|8.51|0|10
C|WBD|20240724|15:11:17.547261|S|50|8.51|0|50
C|WBD|20240724|15:11:19.251719|S|10|8.51|0|10
C|WBD|20240724|15:11:19.251719|S|20|8.51|0|20
C|WBD|20240724|15:11:21.353096|S|10|8.51|0|10
C|WBD|20240724|15:11:37.421891|S|10|8.51|0|10
C|WBD|20240724|15:11:37.421891|S|10|8.51|0|10
C|WBD|20240724|15:12:12.922002|S|10|8.52|0|10
C|WBD|20240724|15:12:12.922002|S|10|8.52|0|10
C|WBD|20240724|15:12:12.922002|S|30|8.52|0|30
C|WBD|20240724|15:12:30.331946|S|10|8.52|0|10
C|WBD|20240724|15:12:34.662842|S|10|8.52|0|10
C|WBD|20240724|15:12:41.648842|S|40|8.52|0|40
C|WBD|20240724|15:12:54.715830|S|10|8.52|0|10
C|WBD|20240724|15:13:16.492861|S|10|8.52|0|10
C|WBD|20240724|15:13:17.153832|S|10|8.52|0|10
C|WBD|20240724|15:13:36.384827|S|10|8.52|0|10
C|WBD|20240724|15:13:38.532828|S|10|8.52|0|10
C|WBD|20240724|15:13:59.467050|S|10|8.53|0|10
C|WBD|20240724|15:14:17.310322|S|60|8.53|0|60
C|WBD|20240724|15:14:17.310322|S|10|8.53|0|10
C|WBD|20240724|15:14:20.002192|S|10|8.53|0|10
C|WBD|20240724|15:16:05.367044|S|82|8.52|0|82
C|WBD|20240724|15:16:05.367044|S|100|8.52|0|100
C|WBD|20240724|15:16:07.814884|S|77|8.52|0|77
C|WBD|20240724|15:16:09.906277|S|60|8.52|0|60
C|WBD|20240724|15:16:12.246500|S|10|8.52|0|10
C|WBD|20240724|15:16:16.750098|S|10|8.52|0|10
C|WBD|20240724|15:16:23.719869|S|20|8.52|0|20
C|WBD|20240724|15:16:28.633676|S|10|8.52|0|10
C|WBD|20240724|15:16:43.781811|S|2|8.52|0|2
C|WBD|20240724|15:17:01.824438|S|70|8.52|0|70
C|WBD|20240724|15:17:14.458500|S|1|8.52|0|1
C|WBD|20240724|15:17:14.458500|S|10|8.52|0|10
C|WBD|20240724|15:17:41.164302|S|10|8.52|0|10
C|WBD|20240724|15:17:41.164303|S|60|8.52|0|60
C|WBD|20240724|15:17:41.172236|S|20|8.52|0|20
C|WBD|20240724|15:17:48.625527|S|60|8.52|0|60
C|WBD|20240724|15:17:48.625527|S|10|8.52|0|10
C|WBD|20240724|15:18:20.936558|S|50|8.51|0|50
C|WBD|20240724|15:18:20.936558|S|10|8.51|0|10
C|WBD|20240724|15:18:34.592193|S|19|8.51|0|19
C|WBD|20240724|15:18:41.904455|S|130|8.51|0|130
C|WBD|20240724|15:18:46.396176|S|20|8.51|0|20
C|WBD|20240724|15:18:50.203920|S|10|8.51|0|10
C|WBD|20240724|15:18:50.203921|S|10|8.51|0|10
C|WBD|20240724|15:18:50.203921|S|10|8.51|0|10
C|WBD|20240724|15:18:53.721511|S|20|8.51|0|20
C|WBD|20240724|15:18:59.161252|S|10|8.51|0|10
C|WBD|20240724|15:19:03.045511|S|10|8.51|0|10
C|WBD|20240724|15:19:11.799799|S|100|8.51|0|100
C|WBD|20240724|15:19:19.096404|S|10|8.51|0|10
C|WBD|20240724|15:19:23.692096|S|100|8.51|0|100
C|WBD|20240724|15:19:31.719007|S|10|8.51|0|10
C|WBD|20240724|15:19:35.768291|S|10|8.51|0|10
C|WBD|20240724|15:19:52.878435|S|70|8.5|0|70
C|WBD|20240724|15:19:52.878435|S|10|8.5|0|10
C|WBD|20240724|15:19:52.919335|S|100|8.5|0|100
C|WBD|20240724|15:19:58.092460|S|40|8.5|0|40
C|WBD|20240724|15:19:58.092460|S|10|8.5|0|10
C|WBD|20240724|15:19:59.364064|S|76|8.5|0|76
C|WBD|20240724|15:20:02.996162|S|10|8.5|0|10
C|WBD|20240724|15:20:11.381732|S|10|8.5|0|10
C|WBD|20240724|15:20:15.846430|S|10|8.5|0|10
C|WBD|20240724|15:20:15.846430|S|80|8.5|0|80
C|WBD|20240724|15:20:17.264996|S|10|8.5|0|10
C|WBD|20240724|15:20:18.526881|S|10|8.5|0|10
C|WBD|20240724|15:20:19.555570|S|10|8.5|0|10
C|WBD|20240724|15:20:20.515533|S|10|8.5|0|10
C|WBD|20240724|15:20:22.483869|S|10|8.5|0|10
C|WBD|20240724|15:20:27.811534|S|10|8.5|0|10
C|WBD|20240724|15:20:27.811534|S|30|8.5|0|30
C|WBD|20240724|15:20:30.967325|S|10|8.5|0|10
C|WBD|20240724|15:20:32.048881|S|10|8.5|0|10
C|WBD|20240724|15:20:34.557674|S|10|8.5|0|10
C|WBD|20240724|15:20:34.557674|S|10|8.5|0|10
C|WBD|20240724|15:20:38.651225|S|30|8.5|0|30
C|WBD|20240724|15:20:42.550764|S|10|8.5|0|10
C|WBD|20240724|15:20:42.550764|S|20|8.5|0|20
C|WBD|20240724|15:20:44.787071|S|100|8.5|0|100
C|WBD|20240724|15:20:45.680014|S|10|8.5|0|10
C|WBD|20240724|15:20:46.689274|S|10|8.5|0|10
C|WBD|20240724|15:20:47.231139|S|20|8.5|0|20
C|WBD|20240724|15:20:48.277773|S|10|8.5|0|10
C|WBD|20240724|15:20:50.018496|S|10|8.5|0|10
C|WBD|20240724|15:20:52.105027|S|20|8.5|0|20
C|WBD|20240724|15:20:53.766547|S|10|8.5|0|10
C|WBD|20240724|15:20:56.554731|S|10|8.5|0|10
C|WBD|20240724|15:20:58.175053|S|10|8.5|0|10
C|WBD|20240724|15:20:59.786394|S|10|8.5|0|10
C|WBD|20240724|15:21:01.973031|S|10|8.5|0|10
C|WBD|20240724|15:21:03.388085|S|30|8.5|0|30
C|WBD|20240724|15:21:07.512795|S|10|8.5|0|10
C|WBD|20240724|15:21:07.512795|S|100|8.5|0|100
C|WBD|20240724|15:21:07.512795|S|10|8.5|0|10
C|WBD|20240724|15:21:07.512797|S|10|8.5|0|10
C|WBD|20240724|15:21:08.180482|S|16|8.49|0|16
C|WBD|20240724|15:21:11.725526|S|10|8.5|0|10
C|WBD|20240724|15:21:11.847469|S|100|8.5|0|100
C|WBD|20240724|15:21:15.500254|S|20|8.5|0|20
C|WBD|20240724|15:21:16.693291|S|10|8.5|0|10
C|WBD|20240724|15:21:19.741367|S|20|8.5|0|20
C|WBD|20240724|15:21:22.424249|S|10|8.5|0|10
C|WBD|20240724|15:21:23.791199|S|12|8.5|0|12
C|WBD|20240724|15:21:24.122595|S|78|8.5|0|78
C|WBD|20240724|15:21:25.435905|S|10|8.5|0|10
C|WBD|20240724|15:21:25.435905|S|10|8.5|0|10
C|WBD|20240724|15:21:28.868978|S|20|8.5|0|20
C|WBD|20240724|15:21:28.868978|S|10|8.5|0|10
C|WBD|20240724|15:21:32.577021|S|10|8.5|0|10
C|WBD|20240724|15:21:35.266028|S|40|8.5|0|40
C|WBD|20240724|15:21:36.261638|S|20|8.5|0|20
C|WBD|20240724|15:21:42.766843|S|10|8.5|0|10
C|WBD|20240724|15:21:42.766844|S|20|8.5|0|20
C|WBD|20240724|15:21:45.088586|S|2|8.5|0|2
C|WBD|20240724|15:21:50.475782|S|10|8.5|0|10
C|WBD|20240724|15:21:50.475783|S|20|8.5|0|20
C|WBD|20240724|15:21:56.664954|S|36|8.5|0|36
C|WBD|20240724|15:21:56.664954|S|20|8.5|0|20
C|WBD|20240724|15:21:56.664954|S|64|8.5|0|64
C|WBD|20240724|15:21:56.664955|S|10|8.5|0|10
C|WBD|20240724|15:22:00.100790|S|20|8.5|0|20
C|WBD|20240724|15:22:00.100790|S|50|8.5|0|50
C|WBD|20240724|15:22:00.933195|S|10|8.5|0|10
C|WBD|20240724|15:22:05.089817|S|14|8.5|0|14
C|WBD|20240724|15:22:05.089817|S|5|8.5|0|5
C|WBD|20240724|15:22:05.089817|S|20|8.5|0|20
C|WBD|20240724|15:22:08.024916|S|20|8.5|0|20
C|WBD|20240724|15:22:12.965969|S|10|8.5|0|10
C|WBD|20240724|15:22:12.965969|S|10|8.5|0|10
C|WBD|20240724|15:22:23.281335|S|30|8.5|0|30
C|WBD|20240724|15:22:23.281335|S|10|8.5|0|10
C|WBD|20240724|15:22:26.555643|S|100|8.5|0|100
C|WBD|20240724|15:22:37.436324|S|10|8.5|0|10
C|WBD|20240724|15:22:37.436324|S|10|8.5|0|10
C|WBD|20240724|15:22:37.436324|S|40|8.5|0|40
C|WBD|20240724|15:22:37.736283|S|100|8.5|0|100
C|WBD|20240724|15:22:40.280333|S|20|8.5|0|20
C|WBD|20240724|15:22:44.729004|S|40|8.5|0|40
C|WBD|20240724|15:22:45.604009|S|10|8.5|0|10
C|WBD|20240724|15:22:49.695887|S|20|8.5|0|20
C|WBD|20240724|15:22:51.575943|S|10|8.5|0|10
C|WBD|20240724|15:22:52.683821|S|10|8.5|0|10
C|WBD|20240724|15:22:58.108654|S|10|8.5|0|10
C|WBD|20240724|15:23:00.634906|S|100|8.5|0|100
C|WBD|20240724|15:23:05.765814|S|20|8.5|0|20
C|WBD|20240724|15:23:09.471088|S|10|8.5|0|10
C|WBD|20240724|15:23:11.108022|S|10|8.5|0|10
C|WBD|20240724|15:23:15.383544|S|20|8.5|0|20
C|WBD|20240724|15:23:20.877138|S|100|8.5|0|100
C|WBD|20240724|15:23:20.877139|S|10|8.5|0|10
C|WBD|20240724|15:23:28.895216|S|30|8.5|0|30
C|WBD|20240724|15:23:31.024069|S|100|8.5|0|100
C|WBD|20240724|15:23:31.945360|S|24|8.52|0|24
C|WBD|20240724|15:24:12.380826|S|60|8.52|0|60
C|WBD|20240724|15:24:29.228117|S|10|8.52|0|10
C|WBD|20240724|15:24:46.091387|S|120|8.52|0|120
C|WBD|20240724|15:24:50.263838|S|20|8.52|0|20
C|WBD|20240724|15:24:55.973814|S|20|8.52|0|20
C|WBD|20240724|15:24:58.450181|S|50|8.52|0|50
C|WBD|20240724|15:25:15.318825|S|10|8.52|0|10
C|WBD|20240724|15:25:20.090867|S|10|8.52|0|10
C|WBD|20240724|15:25:51.519906|S|100|8.51|0|100
C|WBD|20240724|15:25:51.519906|S|4|8.51|0|4
C|WBD|20240724|15:25:51.519947|S|48|8.51|0|48
C|WBD|20240724|15:27:05.776359|S|586|8.505|0|586
C|WBD|20240724|15:27:22.823667|S|40|8.51|0|40
C|WBD|20240724|15:27:22.823668|S|10|8.51|0|10
C|WBD|20240724|15:27:40.337193|S|30|8.51|0|30
C|WBD|20240724|15:27:49.211227|S|1|8.51|0|1
C|WBD|20240724|15:27:58.468821|S|10|8.5|0|10
C|WBD|20240724|15:27:58.691812|S|10|8.5|0|10
C|WBD|20240724|15:28:06.064696|S|40|8.5|0|40
C|WBD|20240724|15:28:15.824501|S|60|8.5|0|60
C|WBD|20240724|15:28:15.824501|S|10|8.5|0|10
C|WBD|20240724|15:28:15.878508|S|100|8.5|0|100
C|WBD|20240724|15:28:18.484828|S|10|8.5|0|10
C|WBD|20240724|15:28:29.519236|S|70|8.5|0|70
C|WBD|20240724|15:28:34.341424|S|20|8.5|0|20
C|WBD|20240724|15:28:35.862846|S|10|8.5|0|10
C|WBD|20240724|15:28:50.358761|S|10|8.5|0|10
C|WBD|20240724|15:29:02.012970|S|200|8.5|0|200
C|WBD|20240724|15:29:13.095135|S|12|8.49|0|12
C|WBD|20240724|15:29:13.095136|S|10|8.49|0|10
C|WBD|20240724|15:29:13.095136|S|7|8.49|0|7
C|WBD|20240724|15:29:15.574896|S|100|8.49|0|100
C|WBD|20240724|15:29:15.578354|S|530|8.49|0|530
C|WBD|20240724|15:29:15.578843|S|30|8.49|0|30
C|WBD|20240724|15:29:15.578843|S|70|8.49|0|70
C|WBD|20240724|15:29:22.341478|S|4|8.5|0|4
C|WBD|20240724|15:29:22.341479|S|10|8.5|0|10
C|WBD|20240724|15:29:22.341479|S|50|8.5|0|50
C|WBD|20240724|15:29:22.341480|S|10|8.5|0|10
C|WBD|20240724|15:29:22.341480|S|4|8.5|0|4
C|WBD|20240724|15:29:25.579930|S|100|8.5|0|100
C|WBD|20240724|15:29:28.247073|S|2|8.5|0|2
C|WBD|20240724|15:29:30.545087|S|20|8.5|0|20
C|WBD|20240724|15:29:30.545088|S|20|8.5|0|20
C|WBD|20240724|15:29:35.453809|S|50|8.5|0|50
C|WBD|20240724|15:29:39.245592|S|2|8.5|0|2
C|WBD|20240724|15:29:39.535538|S|20|8.5|0|20
C|WBD|20240724|15:29:48.222376|S|30|8.5|0|30
C|WBD|20240724|15:29:49.631855|S|10|8.5|0|10
C|WBD|20240724|15:29:50.715434|S|6|8.5|0|6
C|WBD|20240724|15:29:53.284314|S|10|8.5|0|10
C|WBD|20240724|15:29:54.868465|S|60|8.5|0|60
C|WBD|20240724|15:29:56.342375|S|31|8.49|0|31
C|WBD|20240724|15:30:02.429642|S|50|8.5|0|50
C|WBD|20240724|15:30:02.737009|S|2|8.51|0|2
C|WBD|20240724|15:30:06.245574|S|30|8.51|0|30
C|WBD|20240724|15:30:08.409271|S|30|8.51|0|30
C|WBD|20240724|15:30:09.907678|S|10|8.51|0|10
C|WBD|20240724|15:30:10.395212|S|30|8.51|0|30
C|WBD|20240724|15:30:16.392733|S|10|8.51|0|10
C|WBD|20240724|15:30:16.392734|S|40|8.51|0|40
C|WBD|20240724|15:30:16.392734|S|10|8.51|0|10
C|WBD|20240724|15:30:36.072507|S|40|8.51|0|40
C|WBD|20240724|15:30:36.072508|S|10|8.51|0|10
C|WBD|20240724|15:30:38.405116|S|10|8.51|0|10
C|WBD|20240724|15:31:08.251861|S|10|8.51|0|10
C|WBD|20240724|15:31:08.251861|S|70|8.51|0|70
C|WBD|20240724|15:31:08.251861|S|7|8.51|0|7
C|WBD|20240724|15:31:08.251862|S|60|8.51|0|60
C|WBD|20240724|15:31:19.237096|S|20|8.51|0|20
C|WBD|20240724|15:31:19.237096|S|80|8.51|0|80
C|WBD|20240724|15:31:34.392937|S|44|8.51|0|44
C|WBD|20240724|15:31:34.392937|S|10|8.51|0|10
C|WBD|20240724|15:31:34.392937|S|50|8.51|0|50
C|WBD|20240724|15:31:49.856344|S|7|8.51|0|7
C|WBD|20240724|15:31:58.652123|S|60|8.51|0|60
C|WBD|20240724|15:32:08.651317|S|7|8.51|0|7
C|WBD|20240724|15:32:20.046325|S|10|8.51|0|10
C|WBD|20240724|15:32:24.007537|S|130|8.51|0|130
C|WBD|20240724|15:32:52.342290|S|10|8.52|0|10
C|WBD|20240724|15:32:52.342290|S|20|8.52|0|20
C|WBD|20240724|15:32:52.342291|S|4|8.52|0|4
C|WBD|20240724|15:32:52.342291|S|10|8.52|0|10
C|WBD|20240724|15:32:52.602838|S|4|8.52|0|4
C|WBD|20240724|15:33:12.265094|S|120|8.52|0|120
C|WBD|20240724|15:33:12.265094|S|4|8.52|0|4
C|WBD|20240724|15:33:12.265094|S|30|8.52|0|30
C|WBD|20240724|15:33:12.265096|S|10|8.52|0|10
C|WBD|20240724|15:33:12.265096|S|6|8.52|0|6
C|WBD|20240724|15:33:27.360465|S|10|8.52|0|10
C|WBD|20240724|15:33:27.360465|S|20|8.52|0|20
C|WBD|20240724|15:33:27.360465|S|90|8.52|0|90
C|WBD|20240724|15:33:27.360466|S|4|8.52|0|4
C|WBD|20240724|15:33:31.573015|S|100|8.52|0|100
C|WBD|20240724|15:33:34.227943|S|90|8.52|0|90
C|WBD|20240724|15:33:40.228223|S|4|8.52|0|4
C|WBD|20240724|15:33:40.228223|S|100|8.52|0|100
C|WBD|20240724|15:33:41.627915|S|30|8.52|0|30
C|WBD|20240724|15:35:11.054614|S|10|8.52|0|10
C|WBD|20240724|15:35:11.054615|S|20|8.52|0|20
C|WBD|20240724|15:35:11.054615|S|12|8.52|0|12
C|WBD|20240724|15:35:11.054616|S|10|8.52|0|10
C|WBD|20240724|15:35:11.054616|S|100|8.52|0|100
C|WBD|20240724|15:35:11.054619|S|10|8.52|0|10
C|WBD|20240724|15:35:11.054619|S|20|8.52|0|20
C|WBD|20240724|15:35:11.054619|S|150|8.52|0|150
C|WBD|20240724|15:35:11.054620|S|10|8.52|0|10
C|WBD|20240724|15:35:11.054620|S|50|8.52|0|50
C|WBD|20240724|15:35:11.054620|S|6|8.52|0|6
C|WBD|20240724|15:35:21.019835|S|40|8.52|0|40
C|WBD|20240724|15:35:27.894853|S|32|8.52|0|32
C|WBD|20240724|15:35:27.894854|S|10|8.52|0|10
C|WBD|20240724|15:35:29.161155|S|70|8.52|0|70
C|WBD|20240724|15:36:05.361658|S|20|8.52|0|20
C|WBD|20240724|15:36:05.361659|S|13|8.52|0|13
C|WBD|20240724|15:36:16.733087|S|7|8.52|0|7
C|WBD|20240724|15:36:16.733087|S|5|8.52|0|5
C|WBD|20240724|15:36:16.733089|S|10|8.52|0|10
C|WBD|20240724|15:36:16.733089|S|5|8.52|0|5
C|WBD|20240724|15:36:16.733089|S|120|8.52|0|120
C|WBD|20240724|15:36:25.173843|S|82|8.52|0|82
C|WBD|20240724|15:36:25.173844|S|90|8.52|0|90
C|WBD|20240724|15:36:58.308452|S|69|8.53|0|69
C|WBD|20240724|15:36:58.308452|S|10|8.53|0|10
C|WBD|20240724|15:36:58.308452|S|60|8.53|0|60
C|WBD|20240724|15:36:58.308453|S|5|8.53|0|5
C|WBD|20240724|15:36:58.308453|S|100|8.53|0|100
C|WBD|20240724|15:36:58.308453|S|10|8.53|0|10
C|WBD|20240724|15:37:02.969060|S|100|8.53|0|100
C|WBD|20240724|15:37:12.267803|S|5|8.53|0|5
C|WBD|20240724|15:37:12.267803|S|20|8.53|0|20
C|WBD|20240724|15:37:39.959112|S|10|8.53|0|10
C|WBD|20240724|15:37:39.959113|S|10|8.53|0|10
C|WBD|20240724|15:37:39.959113|S|5|8.53|0|5
C|WBD|20240724|15:37:39.959114|S|160|8.53|0|160
C|WBD|20240724|15:39:53.607583|S|11|8.53|0|11
C|WBD|20240724|15:40:11.210639|S|13|8.52|0|13
C|WBD|20240724|15:40:11.217455|S|200|8.52|0|200
C|WBD|20240724|15:40:14.857841|S|31|8.51|0|31
C|WBD|20240724|15:40:41.253804|S|10|8.52|0|10
C|WBD|20240724|15:40:41.253805|S|30|8.52|0|30
C|WBD|20240724|15:40:41.253805|S|6|8.52|0|6
C|WBD|20240724|15:40:41.253805|S|140|8.52|0|140
C|WBD|20240724|15:40:51.126148|S|100|8.52|0|100
C|WBD|20240724|15:40:51.126148|S|100|8.52|0|100
C|WBD|20240724|15:40:51.126149|S|9|8.52|0|9
C|WBD|20240724|15:41:00.257836|S|10|8.52|0|10
C|WBD|20240724|15:41:00.257836|S|130|8.52|0|130
C|WBD|20240724|15:41:00.257837|S|10|8.52|0|10
C|WBD|20240724|15:41:00.257839|S|40|8.52|0|40
C|WBD|20240724|15:41:00.257839|S|5|8.52|0|5
C|WBD|20240724|15:42:03.914291|S|100|8.52|0|100
C|WBD|20240724|15:42:08.178843|S|100|8.52|0|100
C|WBD|20240724|15:42:10.201486|S|5|8.52|0|5
C|WBD|20240724|15:43:06.546744|S|100|8.51|0|100
C|WBD|20240724|15:43:31.838172|S|9|8.51|0|9
C|WBD|20240724|15:44:00.741600|S|21|8.52|0|21
C|WBD|20240724|15:44:00.741600|S|80|8.52|0|80
C|WBD|20240724|15:44:00.741601|S|90|8.52|0|90
C|WBD|20240724|15:44:00.741602|S|10|8.52|0|10
C|WBD|20240724|15:44:00.741602|S|10|8.52|0|10
C|WBD|20240724|15:44:00.741603|S|10|8.52|0|10
C|WBD|20240724|15:44:00.741603|S|1|8.52|0|1
C|WBD|20240724|15:44:00.741603|S|40|8.52|0|40
C|WBD|20240724|15:44:00.741603|S|1|8.52|0|1
C|WBD|20240724|15:44:00.741604|S|10|8.52|0|10
C|WBD|20240724|15:44:00.741604|S|1|8.52|0|1
C|WBD|20240724|15:44:00.741604|S|10|8.52|0|10
C|WBD|20240724|15:44:00.741607|S|10|8.52|0|10
C|WBD|20240724|15:44:00.741607|S|30|8.52|0|30
C|WBD|20240724|15:44:00.741607|S|35|8.52|0|35
C|WBD|20240724|15:45:30.038398|S|1500|8.51|0|1500
C|WBD|20240724|15:45:55.029144|S|90|8.51|0|90
C|WBD|20240724|15:46:03.780287|S|20|8.51|0|20
C|WBD|20240724|15:46:09.747664|S|74|8.51|0|74
C|WBD|20240724|15:46:12.936836|S|47|8.51|0|47
C|WBD|20240724|15:46:15.368868|S|254|8.51|0|254
C|WBD|20240724|15:46:15.368885|S|76|8.51|0|76
C|WBD|20240724|15:46:17.144844|S|10|8.51|0|10
C|WBD|20240724|15:46:17.360866|S|42|8.51|0|42
C|WBD|20240724|15:46:17.360866|S|8|8.51|0|8
C|WBD|20240724|15:46:20.002986|S|30|8.51|0|30
C|WBD|20240724|15:46:21.526851|S|10|8.51|0|10
C|WBD|20240724|15:46:24.475876|S|30|8.51|0|30
C|WBD|20240724|15:46:26.772879|S|10|8.51|0|10
C|WBD|20240724|15:46:28.348028|S|10|8.51|0|10
C|WBD|20240724|15:46:30.941841|S|40|8.51|0|40
C|WBD|20240724|15:46:33.653905|S|20|8.51|0|20
C|WBD|20240724|15:46:35.058618|S|97|8.51|0|97
C|WBD|20240724|15:46:38.463800|S|30|8.51|0|30
C|WBD|20240724|15:46:38.806827|S|10|8.51|0|10
C|WBD|20240724|15:46:39.930828|S|10|8.51|0|10
C|WBD|20240724|15:46:41.113114|S|20|8.51|0|20
C|WBD|20240724|15:46:43.405817|S|10|8.51|0|10
C|WBD|20240724|15:46:44.001960|S|10|8.51|0|10
C|WBD|20240724|15:46:48.669850|S|50|8.51|0|50
C|WBD|20240724|15:46:58.018989|S|400|8.5|0|400
C|WBD|20240724|15:47:01.041981|S|30|8.51|0|30
C|WBD|20240724|15:47:01.041981|S|10|8.51|0|10
C|WBD|20240724|15:47:01.041981|S|10|8.51|0|10
C|WBD|20240724|15:47:01.159889|S|200|8.51|0|200
C|WBD|20240724|15:47:01.953951|S|70|8.51|0|70
C|WBD|20240724|15:47:08.371044|S|10|8.51|0|10
C|WBD|20240724|15:47:09.247926|S|64|8.51|0|64
C|WBD|20240724|15:47:11.602904|S|10|8.51|0|10
C|WBD|20240724|15:47:13.073614|S|164|8.51|0|164
C|WBD|20240724|15:47:34.553318|S|124|8.51|0|124
C|WBD|20240724|15:47:34.766977|S|20|8.51|0|20
C|WBD|20240724|15:47:34.766977|S|10|8.51|0|10
C|WBD|20240724|15:47:34.766977|S|76|8.51|0|76
C|WBD|20240724|15:47:37.567034|S|10|8.51|0|10
C|WBD|20240724|15:47:43.770561|S|180|8.51|0|180
C|WBD|20240724|15:47:43.770561|S|10|8.51|0|10
C|WBD|20240724|15:47:59.997527|S|200|8.5|0|200
C|WBD|20240724|15:48:11.242107|S|10|8.51|0|10
C|WBD|20240724|15:48:11.242108|S|40|8.51|0|40
C|WBD|20240724|15:48:11.242108|S|10|8.51|0|10
C|WBD|20240724|15:48:11.242109|S|10|8.51|0|10
C|WBD|20240724|15:48:11.242109|S|1260|8.51|0|1260
C|WBD|20240724|15:48:19.385948|S|700|8.5|0|700
C|WBD|20240724|15:48:19.386978|S|120|8.5|0|120
C|WBD|20240724|15:48:19.386978|S|100|8.5|0|100
C|WBD|20240724|15:48:22.216095|S|120|8.51|0|120
C|WBD|20240724|15:48:22.216095|S|10|8.51|0|10
C|WBD|20240724|15:48:24.958137|S|30|8.51|0|30
C|WBD|20240724|15:48:27.955912|S|10|8.51|0|10
C|WBD|20240724|15:48:28.911905|S|90|8.51|0|90
C|WBD|20240724|15:48:30.581858|S|10|8.51|0|10
C|WBD|20240724|15:48:31.589841|S|10|8.51|0|10
C|WBD|20240724|15:48:33.492385|S|40|8.51|0|40
C|WBD|20240724|15:48:35.439848|S|10|8.51|0|10
C|WBD|20240724|15:48:36.394856|S|20|8.51|0|20
C|WBD|20240724|15:48:38.693037|S|10|8.51|0|10
C|WBD|20240724|15:48:39.755017|S|10|8.51|0|10
C|WBD|20240724|15:48:40.255840|S|20|8.51|0|20
C|WBD|20240724|15:48:43.997835|S|30|8.51|0|30
C|WBD|20240724|15:48:44.623977|S|10|8.51|0|10
C|WBD|20240724|15:48:47.573886|S|10|8.51|0|10
C|WBD|20240724|15:48:47.600812|S|20|8.51|0|20
C|WBD|20240724|15:48:49.166897|S|100|8.53|0|100
C|WBD|20240724|15:48:49.166897|S|100|8.53|0|100
C|WBD|20240724|15:48:51.179038|S|100|8.53|0|100
C|WBD|20240724|15:49:13.153484|S|97|8.54|0|97
C|WBD|20240724|15:49:16.432305|S|20|8.54|0|20
C|WBD|20240724|15:49:18.237874|S|90|8.54|0|90
C|WBD|20240724|15:49:18.237874|S|10|8.54|0|10
C|WBD|20240724|15:49:20.466178|S|98|8.54|0|98
C|WBD|20240724|15:49:21.697524|S|10|8.54|0|10
C|WBD|20240724|15:49:21.697524|S|20|8.54|0|20
C|WBD|20240724|15:50:00.010921|S|10|8.54|0|10
C|WBD|20240724|15:50:00.010921|S|40|8.54|0|40
C|WBD|20240724|15:50:00.010922|S|71|8.54|0|71
C|WBD|20240724|15:50:00.010923|S|20|8.54|0|20
C|WBD|20240724|15:50:00.010923|S|150|8.54|0|150
C|WBD|20240724|15:50:14.293326|S|11|8.54|0|11
C|WBD|20240724|15:50:25.735883|S|10|8.54|0|10
C|WBD|20240724|15:50:25.735884|S|17|8.54|0|17
C|WBD|20240724|15:50:25.755724|S|100|8.54|0|100
C|WBD|20240724|15:50:27.710922|S|10|8.54|0|10
C|WBD|20240724|15:50:29.397862|S|50|8.54|0|50
C|WBD|20240724|15:50:53.870456|S|202|8.53|0|202
C|WBD|20240724|15:50:56.472419|S|83|8.53|0|83
C|WBD|20240724|15:51:24.492955|S|90|8.53|0|90
C|WBD|20240724|15:51:40.016894|S|100|8.52|0|100
C|WBD|20240724|15:52:01.051540|S|200|8.52|0|200
C|WBD|20240724|15:53:00.054798|S|10|8.53|0|10
C|WBD|20240724|15:53:00.054798|S|57|8.53|0|57
C|WBD|20240724|15:53:00.054799|S|10|8.53|0|10
C|WBD|20240724|15:53:00.054800|S|10|8.53|0|10
C|WBD|20240724|15:53:00.054800|S|80|8.53|0|80
C|WBD|20240724|15:53:00.054801|S|10|8.53|0|10
C|WBD|20240724|15:53:00.054801|S|10|8.53|0|10
C|WBD|20240724|15:53:00.054803|S|1000|8.53|0|1000
C|WBD|20240724|15:53:02.586989|S|100|8.53|0|100
C|WBD|20240724|15:53:51.844631|S|30|8.51|0|30
C|WBD|20240724|15:53:53.233511|S|40|8.51|0|40
C|WBD|20240724|15:53:53.233511|S|120|8.51|0|120
C|WBD|20240724|15:53:58.331208|S|10|8.51|0|10
C|WBD|20240724|15:53:58.331208|S|10|8.51|0|10
C|WBD|20240724|15:54:02.103787|S|10|8.51|0|10
C|WBD|20240724|15:54:02.103787|S|1600|8.51|0|1600
C|WBD|20240724|15:54:05.931075|S|200|8.51|0|200
C|WBD|20240724|15:54:08.222208|S|10|8.51|0|10
C|WBD|20240724|15:54:08.939665|S|10|8.51|0|10
C|WBD|20240724|15:54:15.595542|S|38|8.51|0|38
C|WBD|20240724|15:54:18.206816|S|10|8.5|0|10
C|WBD|20240724|15:54:20.000037|S|10|8.5|0|10
C|WBD|20240724|15:54:20.704313|S|23|8.5|0|23
C|WBD|20240724|15:54:23.663463|S|35|8.5|0|35
C|WBD|20240724|15:54:30.592078|S|27|8.5|0|27
C|WBD|20240724|15:54:37.379991|S|14|8.5|0|14
C|WBD|20240724|15:54:37.379991|S|10|8.5|0|10
C|WBD|20240724|15:54:40.035470|S|200|8.49|0|200
C|WBD|20240724|15:54:40.035470|S|157|8.49|0|157
C|WBD|20240724|15:54:40.056675|S|57|8.48|0|57
C|WBD|20240724|15:54:40.361355|S|343|8.475|0|343
C|WBD|20240724|15:54:42.652673|S|1145|8.47|0|1145
C|WBD|20240724|15:54:43.033217|S|1600|8.47|0|1600
C|WBD|20240724|15:54:48.242553|S|25|8.47|0|25
C|WBD|20240724|15:55:00.294331|S|3|8.47|0|3
C|WBD|20240724|15:55:01.047689|S|62|8.47|0|62
C|WBD|20240724|15:55:01.090638|S|100|8.47|0|100
C|WBD|20240724|15:55:01.090639|S|100|8.47|0|100
C|WBD|20240724|15:55:01.851631|S|21|8.47|0|21
C|WBD|20240724|15:55:02.040079|S|100|8.47|0|100
C|WBD|20240724|15:55:02.040079|S|100|8.47|0|100
C|WBD|20240724|15:55:03.183368|S|100|8.47|0|100
C|WBD|20240724|15:55:03.192082|S|100|8.47|0|100
C|WBD|20240724|15:55:04.797958|S|100|8.47|0|100
C|WBD|20240724|15:55:28.253829|S|114|8.47|0|114
C|WBD|20240724|15:55:28.253829|S|50|8.47|0|50
C|WBD|20240724|15:55:28.253829|S|420|8.47|0|420
C|WBD|20240724|15:55:28.253832|S|17|8.47|0|17
C|WBD|20240724|15:55:28.253832|S|30|8.47|0|30
C|WBD|20240724|15:55:28.253832|S|30|8.47|0|30
C|WBD|20240724|15:55:37.326170|S|100|8.47|0|100
C|WBD|20240724|15:55:38.265784|S|3|8.47|0|3
C|WBD|20240724|15:55:38.265785|S|1|8.47|0|1
C|WBD|20240724|15:55:38.265785|S|20|8.47|0|20
C|WBD|20240724|15:55:38.265785|S|100|8.47|0|100
C|WBD|20240724|15:55:38.265786|S|10|8.47|0|10
C|WBD|20240724|15:55:38.265786|S|20|8.47|0|20
C|WBD|20240724|15:55:38.265788|S|400|8.47|0|400
C|WBD|20240724|15:55:43.252651|S|10|8.47|0|10
C|WBD|20240724|15:55:43.252651|S|20|8.47|0|20
C|WBD|20240724|15:55:43.252651|S|30|8.47|0|30
C|WBD|20240724|15:55:43.626472|S|1|8.47|0|1
C|WBD|20240724|15:55:43.626472|S|200|8.47|0|200
C|WBD|20240724|15:55:43.626473|S|100|8.47|0|100
C|WBD|20240724|15:55:43.626473|S|100|8.47|0|100
C|WBD|20240724|15:55:45.066702|S|3|8.46|0|3
C|WBD|20240724|15:55:47.108549|S|30|8.47|0|30
C|WBD|20240724|15:55:58.042001|S|10|8.47|0|10
C|WBD|20240724|15:56:04.627024|S|10|8.47|0|10
C|WBD|20240724|15:56:08.241570|S|10|8.47|0|10
C|WBD|20240724|15:56:11.324560|S|2500|8.47|0|2500
C|WBD|20240724|15:56:11.324561|S|10|8.47|0|10
C|WBD|20240724|15:56:11.537545|S|2500|8.47|0|2500
C|WBD|20240724|15:56:11.656067|S|2500|8.47|0|2500
C|WBD|20240724|15:56:11.656462|S|1500|8.47|0|1500
C|WBD|20240724|15:56:11.659933|S|1000|8.47|0|1000
C|WBD|20240724|15:56:13.097598|S|330|8.47|0|330
C|WBD|20240724|15:56:14.658096|S|40|8.47|0|40
C|WBD|20240724|15:56:14.658096|S|10|8.47|0|10
C|WBD|20240724|15:56:14.658096|S|40|8.47|0|40
C|WBD|20240724|15:56:16.072094|S|100|8.47|0|100
C|WBD|20240724|15:56:16.072094|S|100|8.47|0|100
C|WBD|20240724|15:56:17.280920|S|100|8.47|0|100
C|WBD|20240724|15:56:18.379785|S|80|8.47|0|80
C|WBD|20240724|15:56:18.379785|S|20|8.47|0|20
C|WBD|20240724|15:56:18.379785|S|10|8.47|0|10
C|WBD|20240724|15:56:22.691833|S|10|8.47|0|10
C|WBD|20240724|15:56:22.691834|S|10|8.47|0|10
C|WBD|20240724|15:56:22.701364|S|100|8.47|0|100
C|WBD|20240724|15:56:23.002333|S|90|8.47|0|90
C|WBD|20240724|15:56:23.661781|S|383|8.47|0|383
C|WBD|20240724|15:56:23.661781|S|10|8.47|0|10
C|WBD|20240724|15:56:26.885243|S|10|8.47|0|10
C|WBD|20240724|15:56:26.885243|S|20|8.47|0|20
C|WBD|20240724|15:56:26.969282|S|10|8.47|0|10
C|WBD|20240724|15:56:26.969282|S|100|8.47|0|100
C|WBD|20240724|15:56:28.444713|S|800|8.47|0|800
C|WBD|20240724|15:56:28.624655|S|800|8.47|0|800
C|WBD|20240724|15:56:28.625127|S|219|8.47|0|219
C|WBD|20240724|15:56:28.625127|S|200|8.47|0|200
C|WBD|20240724|15:56:28.625127|S|1581|8.47|0|1581
C|WBD|20240724|15:56:28.625267|S|200|8.47|0|200
C|WBD|20240724|15:56:28.629596|S|400|8.47|0|400
C|WBD|20240724|15:56:28.629596|S|819|8.47|0|819
C|WBD|20240724|15:56:28.776068|S|100|8.47|0|100
C|WBD|20240724|15:56:29.647506|S|80|8.47|0|80
C|WBD|20240724|15:56:29.754645|S|10|8.47|0|10
C|WBD|20240724|15:56:30.090331|S|456|8.47|0|456
C|WBD|20240724|15:56:31.702442|S|20|8.47|0|20
C|WBD|20240724|15:56:32.148680|S|70|8.47|0|70
C|WBD|20240724|15:56:32.148680|S|10|8.47|0|10
C|WBD|20240724|15:56:32.148680|S|8|8.47|0|8
C|WBD|20240724|15:56:33.175560|S|20|8.47|0|20
C|WBD|20240724|15:56:49.965048|S|10|8.47|0|10
C|WBD|20240724|15:56:49.965048|S|10|8.47|0|10
C|WBD|20240724|15:56:49.965049|S|80|8.47|0|80
C|WBD|20240724|15:56:56.524514|S|100|8.47|0|100
C|WBD|20240724|15:57:02.704218|S|100|8.47|0|100
C|WBD|20240724|15:57:07.648748|S|200|8.465|0|200
C|WBD|20240724|15:57:11.783211|S|300|8.46|0|300
C|WBD|20240724|15:57:19.716911|S|10|8.47|0|10
C|WBD|20240724|15:57:19.716911|S|40|8.47|0|40
C|WBD|20240724|15:57:19.716911|S|20|8.47|0|20
C|WBD|20240724|15:57:19.716912|S|20|8.47|0|20
C|WBD|20240724|15:57:19.716912|S|390|8.47|0|390
C|WBD|20240724|15:57:20.200726|S|271|8.48|0|271
C|WBD|20240724|15:57:20.200727|S|100|8.48|0|100
C|WBD|20240724|15:57:20.232844|S|15|8.48|0|15
C|WBD|20240724|15:57:23.871792|S|20|8.48|0|20
C|WBD|20240724|15:57:24.006123|S|3|8.47|0|3
C|WBD|20240724|15:57:30.268284|S|20|8.48|0|20
C|WBD|20240724|15:57:30.268285|S|100|8.48|0|100
C|WBD|20240724|15:57:30.268285|S|6|8.48|0|6
C|WBD|20240724|15:57:34.383298|S|195|8.48|0|195
C|WBD|20240724|15:57:34.383298|S|10|8.48|0|10
C|WBD|20240724|15:57:34.383298|S|10|8.48|0|10
C|WBD|20240724|15:58:05.078202|S|100|8.475|0|100
C|WBD|20240724|15:58:14.908804|S|300|8.47|0|300
C|WBD|20240724|15:58:19.455686|S|300|8.47|0|300
C|WBD|20240724|15:58:20.363280|S|300|8.47|0|300
C|WBD|20240724|15:58:25.292390|S|95|8.475|0|95
C|WBD|20240724|15:58:27.511980|S|22|8.48|0|22
C|WBD|20240724|15:58:27.724277|S|25|8.48|0|25
C|WBD|20240724|15:58:38.335762|S|2|8.475|0|2
C|WBD|20240724|15:58:42.813471|S|1|8.475|0|1
C|WBD|20240724|15:58:45.742695|S|36|8.475|0|36
C|WBD|20240724|15:58:46.913265|S|1|8.475|0|1
C|WBD|20240724|15:58:53.307309|S|2|8.475|0|2
C|WBD|20240724|15:58:54.098204|S|300|8.47|0|300
C|WBD|20240724|15:58:56.143922|S|100|8.48|0|100
C|WBD|20240724|15:59:10.802231|S|300|8.47|0|300
C|WBD|20240724|15:59:10.951024|S|300|8.47|0|300
C|WBD|20240724|15:59:11.051013|S|300|8.47|0|300
C|WBD|20240724|15:59:13.423860|S|300|8.47|0|300
C|WBD|20240724|15:59:13.547457|S|300|8.47|0|300
C|WBD|20240724|15:59:16.329275|S|100|8.475|0|100
C|WBD|20240724|15:59:18.330095|S|100|8.475|0|100
C|WBD|20240724|15:59:18.469190|S|5|8.475|0|5
C|WBD|20240724|15:59:21.471945|S|76|8.47|0|76
C|WBD|20240724|15:59:21.831127|S|189|8.48|0|189
C|WBD|20240724|15:59:22.012956|S|200|8.48|0|200
C|WBD|20240724|15:59:25.841582|S|100|8.48|0|100
C|WBD|20240724|15:59:26.072357|S|3400|8.48|0|3400
C|WBD|20240724|15:59:26.447024|S|400|8.48|0|400
C|WBD|20240724|15:59:28.504800|S|100|8.48|0|100
C|WBD|20240724|15:59:30.014586|S|900|8.48|0|900
C|WBD|20240724|15:59:33.218359|S|3|8.49|0|3
C|WBD|20240724|15:59:34.593963|S|97|8.485|0|97
C|WBD|20240724|15:59:35.622724|S|97|8.485|0|97
C|WBD|20240724|15:59:36.712808|S|97|8.49|0|97
C|WBD|20240724|15:59:38.021485|S|464|8.49|0|464
C|WBD|20240724|15:59:40.124897|S|900|8.49|0|900
C|WBD|20240724|15:59:40.681496|S|5|8.49|0|5
C|WBD|20240724|15:59:40.717031|S|300|8.49|0|300
C|WBD|20240724|15:59:44.002800|S|900|8.49|0|900
C|WBD|20240724|15:59:47.651156|S|69|8.48|0|69
C|WBD|20240724|15:59:48.363206|S|3|8.48|0|3
C|WBD|20240724|15:59:49.116520|S|100|8.485|0|100
C|WBD|20240724|15:59:49.201430|S|900|8.49|0|900
C|WBD|20240724|15:59:49.935867|S|53|8.49|0|53
C|WBD|20240724|15:59:50.158615|S|83|8.49|0|83
C|WBD|20240724|15:59:50.163392|S|17|8.49|0|17
C|WBD|20240724|15:59:50.196629|S|11|8.49|0|11
C|WBD|20240724|15:59:50.261326|S|25|8.49|0|25
C|WBD|20240724|15:59:50.272531|S|112|8.49|0|112
C|WBD|20240724|15:59:50.415774|S|45|8.485|0|45
C|WBD|20240724|15:59:50.554248|S|24|8.485|0|24
C|WBD|20240724|15:59:50.995646|S|37|8.485|0|37
C|WBD|20240724|15:59:51.603745|S|80|8.485|0|80
C|WBD|20240724|15:59:51.960408|S|28|8.485|0|28
C|WBD|20240724|15:59:52.101756|S|300|8.48|0|300
C|WBD|20240724|15:59:52.130320|S|4|8.485|0|4
C|WBD|20240724|15:59:52.313616|S|47|8.485|0|47
C|WBD|20240724|15:59:52.338679|S|300|8.48|0|300
C|WBS|20240724|09:52:42.698668|S|24|46.71|0|24
C|WBS|20240724|09:54:54.092551|S|50|46.51|0|50
C|WBS|20240724|10:36:01.807066|S|169|46.73|0|169
C|WBS|20240724|10:39:22.335218|S|50|46.84|0|50
C|WBS|20240724|10:59:32.817307|S|100|47.43|0|100
C|WBS|20240724|11:13:29.739517|S|75|47.06|0|75
C|WBS|20240724|11:13:54.993662|S|155|47.1|0|155
C|WBS|20240724|11:24:19.446609|S|68|46.94|0|68
C|WBS|20240724|11:24:22.672536|S|15|46.94|0|15
C|WBS|20240724|11:24:41.214314|S|15|46.94|0|15
C|WBS|20240724|11:24:41.215000|S|12|46.94|0|12
C|WBS|20240724|11:24:41.215177|S|12|46.94|0|12
C|WBS|20240724|11:24:41.501908|S|53|46.94|0|53
C|WBS|20240724|11:55:01.585980|S|153|47.01|0|153
C|WBS|20240724|12:19:18.881690|S|100|47.32|0|100
C|WBS|20240724|13:04:15.852236|S|98|47.14|0|98
C|WBS|20240724|13:58:20.430758|S|6|46.95|0|6
C|WBS|20240724|14:01:27.181531|S|19|46.91|0|19
C|WBS|20240724|15:00:00.315582|S|19|46.7|0|19
C|WBS|20240724|15:00:00.326459|S|2|46.7|0|2
C|WBS|20240724|15:00:00.326466|S|1|46.7|0|1
C|WBS|20240724|15:00:57.634591|S|2|46.69|0|2
C|WBS|20240724|15:05:23.285397|S|55|46.66|0|55
C|WBS|20240724|15:05:30.595403|S|88|46.66|0|88
C|WBS|20240724|15:12:22.068878|S|143|46.77|0|143
C|WBS|20240724|15:25:50.713232|S|27|46.74|0|27
C|WBS|20240724|15:25:57.003042|S|5|46.74|0|5
C|WBS|20240724|15:25:57.003105|S|50|46.74|0|50
C|WBS|20240724|15:25:57.003183|S|45|46.74|0|45
C|WBS|20240724|15:38:53.523432|S|100|46.51|0|100
C|WBS|20240724|15:39:06.148463|S|53|46.51|0|53
C|WBS|20240724|15:42:43.470694|S|100|46.41|0|100
C|WBS|20240724|15:42:43.477258|S|12|46.41|0|12
C|WBS|20240724|15:42:43.483980|S|5|46.41|0|5
C|WBS|20240724|15:49:47.440650|S|160|46.53|0|160
C|WBS|20240724|15:51:33.816723|S|2|46.48|0|2
C|WBS|20240724|15:54:30.409982|S|3|46.41|0|3
C|WBS|20240724|15:54:30.411343|S|13|46.41|0|13
C|WBS|20240724|15:54:30.411903|S|50|46.41|0|50
C|WBS|20240724|15:54:50.879727|S|49|46.39|0|49
C|WBS|20240724|15:55:02.245032|S|100|46.38|0|100
C|WBS|20240724|15:55:03.534080|S|29|46.38|0|29
C|WBS|20240724|15:55:03.534119|S|71|46.38|0|71
C|WBS|20240724|15:55:20.323857|S|4|46.4|0|4
C|WBS|20240724|15:55:20.323877|S|96|46.4|0|96
C|WBS|20240724|15:55:23.049876|S|75|46.38|0|75
C|WBS|20240724|15:57:21.566117|S|137|46.41|0|137
C|WBS|20240724|15:57:23.504582|S|79|46.4|0|79
C|WBS|20240724|15:57:23.505205|S|21|46.4|0|21
C|WBS|20240724|15:57:48.143177|S|100|46.39|0|100
C|WBS|20240724|15:58:12.742900|S|100|46.41|0|100
C|WBS|20240724|15:59:03.074442|S|9|46.41|0|9
C|WBS|20240724|15:59:03.074477|S|75|46.41|0|75
C|WBS|20240724|15:59:03.074505|S|16|46.41|0|16
C|WBS|20240724|15:59:45.248496|S|7|46.4|0|7
C|WBTN|20240724|09:50:47.383854|S|800|21.3|0|800
C|WBTN|20240724|09:50:47.383870|S|10|21.3|0|10
C|WBTN|20240724|09:50:47.384237|S|190|21.3|0|190
C|WBTN|20240724|13:46:19.991368|S|290|21|0|290
C|WBTN|20240724|15:09:18.646290|S|100|20.83|0|100
C|WBTN|20240724|15:48:21.532405|S|188|20.86|0|188
C|WBTN|20240724|15:48:47.677987|S|243|20.86|0|243
C|WBX|20240724|10:07:27.981288|S|10|1.39|0|10
C|WBX|20240724|10:10:28.368516|S|10|1.39|0|10
C|WBX|20240724|10:10:28.368516|S|10|1.39|0|10
C|WBX|20240724|10:11:04.749012|S|30|1.39|0|30
C|WBX|20240724|14:43:21.278130|S|150|1.4|0|150
C|WBX|20240724|14:43:21.278202|S|150|1.4|0|150
C|WBX|20240724|14:43:21.278266|S|150|1.4|0|150
C|WBX|20240724|14:43:21.278328|S|150|1.4|0|150
C|WBX|20240724|14:43:21.278390|S|150|1.4|0|150
C|WBX|20240724|14:46:05.280430|S|16|1.39|0|16
C|WCC|20240724|10:35:49.923380|S|105|169.13|0|105
C|WCC|20240724|10:54:25.146505|S|15|169.17|0|15
C|WCC|20240724|12:04:54.290398|S|8|169.02|0|8
C|WCC|20240724|12:46:54.526170|S|24|167.95|0|24
C|WCC|20240724|15:48:06.673577|S|98|164.64|0|98
C|WCC|20240724|15:48:06.673588|S|2|164.64|0|2
C|WCC|20240724|15:48:06.673588|S|98|164.65|0|98
C|WCC|20240724|15:57:21.093402|S|100|164.19|0|100
C|WCC|20240724|15:57:21.093466|S|6|164.18|0|6
C|WCC|20240724|15:59:13.384415|S|1|164.66|0|1
C|WCN|20240724|09:35:04.410809|S|18|180.12|0|18
C|WCN|20240724|09:52:26.431885|S|100|180.68|0|100
C|WCN|20240724|10:48:18.018821|S|65|180.18|0|65
C|WCN|20240724|11:05:19.042864|S|50|179.7|0|50
C|WCN|20240724|11:05:19.042935|S|50|179.7|0|50
C|WCN|20240724|11:40:58.737978|S|111|180.03|0|111
C|WCN|20240724|11:56:26.190193|S|12|180.02|0|12
C|WCN|20240724|12:10:28.065798|S|9|180.14|0|9
C|WCN|20240724|12:12:28.826801|S|100|180.25|0|100
C|WCN|20240724|12:13:45.456811|S|120|180.25|0|120
C|WCN|20240724|12:23:52.024371|S|100|180.22|0|100
C|WCN|20240724|12:31:50.449493|S|100|180.2|0|100
C|WCN|20240724|12:33:59.117317|S|120|180.15|0|120
C|WCN|20240724|13:12:43.812524|S|100|180.46|0|100
C|WCN|20240724|13:55:56.916284|S|100|180.54|0|100
C|WCN|20240724|14:00:03.804035|S|50|180.59|0|50
C|WCN|20240724|14:26:32.529872|S|11|180.51|0|11
C|WCN|20240724|14:26:53.616015|S|123|180.5|0|123
C|WCN|20240724|15:05:13.703151|S|100|180.99|0|100
C|WCN|20240724|15:05:23.741531|S|6|180.99|0|6
C|WCN|20240724|15:05:23.741846|S|4|180.99|0|4
C|WCN|20240724|15:05:23.741895|S|1|180.99|0|1
C|WCN|20240724|15:05:23.742181|S|6|180.99|0|6
C|WCN|20240724|15:05:23.742384|S|1|180.99|0|1
C|WCN|20240724|15:05:41.482145|S|200|181|0|200
C|WCN|20240724|15:14:08.090747|S|100|180.62|0|100
C|WCN|20240724|15:23:44.495353|S|50|180.45|0|50
C|WCN|20240724|15:36:10.232399|S|10|180.52|0|10
C|WCN|20240724|15:38:01.880827|S|11|180.51|0|11
C|WCN|20240724|15:44:42.649866|S|4|180.22|0|4
C|WCN|20240724|15:44:42.649887|S|2|180.22|0|2
C|WCN|20240724|15:44:45.100335|S|93|180.22|0|93
C|WCN|20240724|15:48:00.802197|S|12|180.01|0|12
C|WCN|20240724|15:55:00.137577|S|20|179.62|0|20
C|WCN|20240724|15:55:00.137577|S|100|179.62|0|100
C|WCN|20240724|15:55:00.137811|S|80|179.62|0|80
C|WCN|20240724|15:55:03.536123|S|100|179.58|0|100
C|WCN|20240724|15:55:19.358336|S|100|179.52|0|100
C|WCN|20240724|15:55:40.358125|S|50|179.38|0|50
C|WCN|20240724|15:55:50.564486|S|50|179.35|0|50
C|WCN|20240724|15:57:19.971301|S|100|179.4|0|100
C|WCN|20240724|15:59:54.583724|S|100|179.68|0|100
C|WCN|20240724|15:59:56.659398|S|100|179.68|0|100
C|WD|20240724|14:00:26.204119|S|1|107.02|0|1
C|WD|20240724|14:12:09.655252|S|1|106.73|0|1
C|WD|20240724|14:12:09.655828|S|36|106.73|0|36
C|WD|20240724|14:12:33.846592|S|36|106.73|0|36
C|WD|20240724|14:13:55.561467|S|36|106.73|0|36
C|WD|20240724|14:14:15.059999|S|100|106.73|0|100
C|WD|20240724|14:45:12.805108|S|43|105.7|0|43
C|WD|20240724|14:45:46.298852|S|9|105.81|0|9
C|WD|20240724|15:41:01.607739|S|100|105.13|0|100
C|WDAY|20240724|09:30:17.739703|S|42|224.49|0|42
C|WDAY|20240724|09:40:47.456635|S|2|224.37|0|2
C|WDAY|20240724|09:58:28.424294|S|48|224.11|0|48
C|WDAY|20240724|10:02:39.935040|S|6|223.5|0|6
C|WDAY|20240724|10:02:39.935271|S|294|223.5|0|294
C|WDAY|20240724|10:03:37.417384|S|100|223.88|0|100
C|WDAY|20240724|10:07:02.119069|S|48|223.47|0|48
C|WDAY|20240724|10:07:02.119069|S|48|223.42|0|48
C|WDAY|20240724|10:07:42.444033|S|48|223.47|0|48
C|WDAY|20240724|10:22:08.948062|S|4|224.11|0|4
C|WDAY|20240724|10:39:33.475260|S|50|223.03|0|50
C|WDAY|20240724|10:50:20.706153|S|32|223.43|0|32
C|WDAY|20240724|10:54:34.514032|S|48|223.39|0|48
C|WDAY|20240724|11:07:26.082919|S|100|222.87|0|100
C|WDAY|20240724|11:07:26.082920|S|36|222.88|0|36
C|WDAY|20240724|11:31:24.203378|S|100|222.87|0|100
C|WDAY|20240724|11:37:22.317467|S|100|222.94|0|100
C|WDAY|20240724|12:11:44.375849|S|100|221.12|0|100
C|WDAY|20240724|12:24:40.338426|S|50|221.49|0|50
C|WDAY|20240724|12:24:40.338509|S|50|221.49|0|50
C|WDAY|20240724|12:36:15.119214|S|14|221.5|0|14
C|WDAY|20240724|12:36:15.119215|S|14|221.5|0|14
C|WDAY|20240724|12:38:47.272881|S|1|221.35|0|1
C|WDAY|20240724|12:42:34.795557|S|10|221.31|0|10
C|WDAY|20240724|12:43:23.802385|S|1|221.14|0|1
C|WDAY|20240724|12:43:23.802651|S|3|221.12|0|3
C|WDAY|20240724|13:06:57.382332|E|70|221.64|0|70
C|WDAY|20240724|13:06:57.382332|S|30|221.63|0|30
C|WDAY|20240724|13:57:25.150933|S|48|221.87|0|48
C|WDAY|20240724|13:57:29.075574|S|12|221.87|0|12
C|WDAY|20240724|14:01:56.221459|S|8|221.74|0|8
C|WDAY|20240724|14:12:42.882538|E|100|221.91|0|100
C|WDAY|20240724|14:37:49.525462|S|100|222.24|0|100
C|WDAY|20240724|15:32:20.437726|S|1|221.19|0|1
C|WDAY|20240724|15:36:27.877202|S|40|221.48|0|40
C|WDAY|20240724|15:36:39.696095|S|100|221.46|0|100
C|WDAY|20240724|15:43:09.066970|S|1|221.68|0|1
C|WDAY|20240724|15:43:09.066970|S|10|221.7|0|10
C|WDAY|20240724|15:43:09.066970|S|100|221.71|0|100
C|WDAY|20240724|15:43:09.066971|S|22|221.71|0|22
C|WDAY|20240724|15:51:11.274383|S|48|221.64|0|48
C|WDAY|20240724|15:51:27.872422|S|68|221.66|0|68
C|WDAY|20240724|15:54:50.088209|S|300|221.15|0|300
C|WDAY|20240724|15:56:50.053490|S|28|220.97|0|28
C|WDAY|20240724|15:56:50.053490|S|100|220.96|0|100
C|WDAY|20240724|15:57:40.450253|S|50|220.82|0|50
C|WDAY|20240724|15:57:50.720981|S|48|220.88|0|48
C|WDAY|20240724|15:58:19.113377|S|100|220.75|0|100
C|WDAY|20240724|15:59:02.046432|S|100|220.69|0|100
C|WDAY|20240724|15:59:38.577493|S|48|220.54|0|48
C|WDAY|20240724|15:59:40.599588|S|48|220.54|0|48
C|WDC|20240724|09:40:34.006094|S|100|72.92|0|100
C|WDC|20240724|09:42:45.015467|S|100|73.32|0|100
C|WDC|20240724|10:02:20.968579|S|63|73.41|0|63
C|WDC|20240724|10:03:26.362865|S|63|73.47|0|63
C|WDC|20240724|10:05:41.523380|S|100|73.58|0|100
C|WDC|20240724|10:05:41.523431|S|57|73.57|0|57
C|WDC|20240724|10:08:04.710940|S|100|73.71|0|100
C|WDC|20240724|10:36:10.811682|S|131|74.23|0|131
C|WDC|20240724|10:46:46.722044|S|63|73.84|0|63
C|WDC|20240724|10:56:22.207702|S|100|73.6|0|100
C|WDC|20240724|10:56:22.207734|S|50|73.6|0|50
C|WDC|20240724|11:02:23.428325|S|100|73.41|0|100
C|WDC|20240724|11:02:23.483385|S|11|73.38|0|11
C|WDC|20240724|11:02:31.045535|S|63|73.34|0|63
C|WDC|20240724|11:06:12.014744|S|150|73.29|0|150
C|WDC|20240724|11:15:31.548966|S|1|73.08|0|1
C|WDC|20240724|11:17:15.474312|S|44|72.92|0|44
C|WDC|20240724|11:22:47.631762|S|63|72.71|0|63
C|WDC|20240724|11:42:20.753698|S|7|73.08|0|7
C|WDC|20240724|11:42:20.753740|S|62|73.08|0|62
C|WDC|20240724|11:47:29.216813|S|4|72.91|0|4
C|WDC|20240724|12:07:55.117391|S|800|72.64|0|800
C|WDC|20240724|12:13:08.044539|S|100|72.46|0|100
C|WDC|20240724|12:13:08.044733|S|53|72.44|0|53
C|WDC|20240724|12:41:44.491425|S|7|72.59|0|7
C|WDC|20240724|12:41:48.169116|S|7|72.61|0|7
C|WDC|20240724|12:51:20.591545|S|100|72.44|0|100
C|WDC|20240724|12:51:20.592006|S|100|72.44|0|100
C|WDC|20240724|12:51:20.592007|S|1|72.44|0|1
C|WDC|20240724|12:51:20.592027|S|79|72.44|0|79
C|WDC|20240724|12:52:55.041009|S|143|72.51|0|143
C|WDC|20240724|12:55:52.031956|S|1|72.4|0|1
C|WDC|20240724|12:57:04.870303|S|100|72.41|0|100
C|WDC|20240724|13:16:16.068183|S|80|72.5|0|80
C|WDC|20240724|13:40:19.382049|S|100|72.59|0|100
C|WDC|20240724|14:14:09.798847|S|63|72.36|0|63
C|WDC|20240724|14:34:33.144240|S|18|72.18|0|18
C|WDC|20240724|14:34:33.148504|S|18|72.17|0|18
C|WDC|20240724|15:20:05.620731|S|100|72.11|0|100
C|WDC|20240724|15:24:16.213838|S|15|72.09|0|15
C|WDC|20240724|15:27:04.856038|S|1|72.13|0|1
C|WDC|20240724|15:34:03.116206|S|100|72.16|0|100
C|WDC|20240724|15:37:18.998209|S|32|72.18|0|32
C|WDC|20240724|15:42:24.881616|S|17|72.28|0|17
C|WDC|20240724|15:53:47.744746|S|78|72.1|0|78
C|WDC|20240724|15:53:47.744831|S|1|72.1|0|1
C|WDC|20240724|15:53:47.744831|S|22|72.1|0|22
C|WDC|20240724|15:54:06.111182|S|18|72.06|0|18
C|WDC|20240724|15:54:06.111577|S|78|72.06|0|78
C|WDC|20240724|15:54:06.520136|S|150|72.03|0|150
C|WDC|20240724|15:54:58.410495|S|11|71.88|0|11
C|WDC|20240724|15:55:02.555222|S|3|71.9|0|3
C|WDC|20240724|15:55:02.555357|S|97|71.9|0|97
C|WDC|20240724|15:56:25.961406|S|11|71.92|0|11
C|WDC|20240724|15:56:29.943828|S|13|71.94|0|13
C|WDC|20240724|15:56:35.578838|S|40|71.93|0|40
C|WDC|20240724|15:59:22.650288|S|19|71.99|0|19
C|WDC|20240724|15:59:22.668755|S|100|72|0|100
C|WDC|20240724|15:59:47.307563|S|7|72.01|0|7
C|WDC|20240724|15:59:48.379626|S|35|72|0|35
C|WDC|20240724|15:59:48.763484|S|6|72|0|6
C|WDC|20240724|15:59:55.032541|S|7|72|0|7
C|WDC|20240724|15:59:55.052736|S|25|72|0|25
C|WDC|20240724|15:59:55.058281|S|7|72|0|7
C|WDC|20240724|15:59:55.058400|S|1|72|0|1
C|WDC|20240724|15:59:55.288918|S|13|72|0|13
C|WDC|20240724|15:59:55.360276|S|11|72|0|11
C|WDC|20240724|15:59:55.459192|S|7|72|0|7
C|WDC|20240724|15:59:55.502866|S|3|72|0|3
C|WDC|20240724|15:59:55.735817|S|30|72|0|30
C|WDC|20240724|15:59:55.735818|S|100|72|0|100
C|WDC|20240724|15:59:57.654648|S|100|72.02|0|100
C|WDFC|20240724|09:50:13.192210|S|1|255.05|0|1
C|WDFC|20240724|09:50:24.251200|S|1|255.05|0|1
C|WDFC|20240724|09:50:26.306548|S|1|255.05|0|1
C|WDFC|20240724|10:22:45.059138|S|4|253.78|0|4
C|WDFC|20240724|13:03:40.517838|S|2|254.99|0|2
C|WDFC|20240724|13:58:16.933399|S|1|255.42|0|1
C|WDFC|20240724|15:10:40.824803|S|2|254.25|0|2
C|WDH|20240724|14:28:58.359846|S|100|1.1|0|100
C|WDS|20240724|09:50:28.944922|S|2|18.29|0|2
C|WDS|20240724|10:39:40.047005|S|71|18.12|0|71
C|WDS|20240724|10:45:06.509171|S|3|18.16|0|3
C|WDS|20240724|14:44:13.753164|S|100|18.01|0|100
C|WDS|20240724|14:46:07.725353|S|100|18.01|0|100
C|WDS|20240724|14:51:49.240998|S|100|18|0|100
C|WDS|20240724|14:52:34.776306|S|100|18|0|100
C|WDS|20240724|14:55:41.307004|S|100|18.01|0|100
C|WDS|20240724|15:22:38.905278|S|90|18|0|90
C|WDS|20240724|15:25:32.194095|S|42|17.99|0|42
C|WDS|20240724|15:42:03.853899|S|11|17.98|0|11
C|WDS|20240724|15:43:52.121483|S|90|17.97|0|90
C|WDS|20240724|15:52:29.856298|S|23|17.96|0|23
C|WDS|20240724|15:52:29.856362|S|66|17.96|0|66
C|WDS|20240724|15:52:31.201568|S|11|17.96|0|11
C|WDS|20240724|15:59:19.866879|S|100|17.93|0|100
C|WDS|20240724|15:59:20.963793|S|100|17.93|0|100
C|WDS|20240724|15:59:20.968611|S|100|17.93|0|100
C|WDS|20240724|15:59:37.328866|S|100|17.94|0|100
C|WEAT|20240724|10:16:54.545476|S|400|5.13|0|400
C|WEAV|20240724|15:58:07.374885|S|100|9.75|0|100
C|WEBL|20240724|10:20:33.038885|S|100|16.01|0|100
C|WEBL|20240724|10:25:14.531352|S|100|16.05|0|100
C|WEBL|20240724|11:55:43.973684|S|200|15.7|0|200
C|WEBL|20240724|11:56:17.800927|S|200|15.68|0|200
C|WEBL|20240724|11:56:17.851326|S|200|15.68|0|200
C|WEBL|20240724|12:09:09.323797|S|83|15.5|0|83
C|WEBL|20240724|14:14:42.905442|S|75|15.48|0|75
C|WEBL|20240724|15:52:00.293553|S|100|15.23|0|100
C|WEC|20240724|09:59:14.906623|S|100|82.66|0|100
C|WEC|20240724|10:13:01.310498|S|100|82.57|0|100
C|WEC|20240724|10:15:04.708970|S|100|82.64|0|100
C|WEC|20240724|10:15:43.756414|S|100|82.68|0|100
C|WEC|20240724|10:15:43.756725|S|21|82.68|0|21
C|WEC|20240724|10:26:43.179319|S|150|82.74|0|150
C|WEC|20240724|10:26:43.179849|S|150|82.74|0|150
C|WEC|20240724|10:36:06.009254|S|100|82.68|0|100
C|WEC|20240724|10:36:06.009265|S|37|82.68|0|37
C|WEC|20240724|10:43:13.484928|S|131|82.68|0|131
C|WEC|20240724|10:59:01.426969|S|125|82.81|0|125
C|WEC|20240724|10:59:01.426984|S|4|82.81|0|4
C|WEC|20240724|11:08:41.202328|S|3|82.98|0|3
C|WEC|20240724|11:08:41.202341|S|2|82.98|0|2
C|WEC|20240724|11:08:41.202557|S|5|82.98|0|5
C|WEC|20240724|11:08:41.202738|S|2|82.98|0|2
C|WEC|20240724|11:09:38.432137|S|100|82.98|0|100
C|WEC|20240724|11:09:38.432216|S|26|82.98|0|26
C|WEC|20240724|11:19:36.226807|S|119|83.05|0|119
C|WEC|20240724|11:24:38.467703|S|3|83.13|0|3
C|WEC|20240724|11:24:38.467721|S|3|83.13|0|3
C|WEC|20240724|11:45:07.367955|S|139|83.35|0|139
C|WEC|20240724|11:45:46.167341|S|2|83.32|0|2
C|WEC|20240724|11:47:02.965480|S|42|83.38|0|42
C|WEC|20240724|11:47:02.965480|S|100|83.38|0|100
C|WEC|20240724|11:49:22.189595|S|3|83.34|0|3
C|WEC|20240724|12:00:49.660309|S|119|83.5|0|119
C|WEC|20240724|12:03:03.536372|S|3|83.58|0|3
C|WEC|20240724|12:13:42.502142|S|100|83.5|0|100
C|WEC|20240724|12:13:42.502211|S|36|83.5|0|36
C|WEC|20240724|12:25:39.934074|S|136|83.6|0|136
C|WEC|20240724|12:25:39.934176|S|3|83.6|0|3
C|WEC|20240724|12:43:57.043468|S|1|83.5|0|1
C|WEC|20240724|12:46:46.468475|S|1|83.51|0|1
C|WEC|20240724|12:47:36.636956|S|1|83.53|0|1
C|WEC|20240724|12:49:50.871262|S|97|83.59|0|97
C|WEC|20240724|12:52:54.825598|S|2|83.62|0|2
C|WEC|20240724|12:53:11.652885|S|1|83.62|0|1
C|WEC|20240724|13:01:41.854085|S|2|83.69|0|2
C|WEC|20240724|13:01:41.860271|S|2|83.69|0|2
C|WEC|20240724|13:01:41.865770|S|133|83.69|0|133
C|WEC|20240724|13:06:11.471807|S|2|83.67|0|2
C|WEC|20240724|13:06:18.200433|S|100|83.69|0|100
C|WEC|20240724|13:06:18.203082|S|30|83.69|0|30
C|WEC|20240724|13:40:16.161278|S|6|83.47|0|6
C|WEC|20240724|13:40:17.388645|S|110|83.46|0|110
C|WEC|20240724|13:40:17.389701|S|40|83.46|0|40
C|WEC|20240724|13:45:12.143638|S|1|83.41|0|1
C|WEC|20240724|13:45:58.925213|S|127|83.43|0|127
C|WEC|20240724|14:06:48.343405|S|2|83.56|0|2
C|WEC|20240724|14:06:48.343406|S|2|83.56|0|2
C|WEC|20240724|14:11:04.018453|S|6|83.51|0|6
C|WEC|20240724|14:11:04.025105|S|6|83.49|0|6
C|WEC|20240724|14:11:18.642957|S|4|83.54|0|4
C|WEC|20240724|14:15:21.032253|S|4|83.49|0|4
C|WEC|20240724|14:15:21.173013|S|100|83.49|0|100
C|WEC|20240724|14:15:21.173083|S|24|83.49|0|24
C|WEC|20240724|14:26:16.271739|S|100|83.53|0|100
C|WEC|20240724|14:36:34.992246|S|1|83.65|0|1
C|WEC|20240724|15:02:07.362536|S|100|83.59|0|100
C|WEC|20240724|15:02:07.362553|S|16|83.59|0|16
C|WEC|20240724|15:02:07.362569|S|34|83.59|0|34
C|WEC|20240724|15:14:56.147342|S|38|83.56|0|38
C|WEC|20240724|15:18:00.806296|S|2|83.63|0|2
C|WEC|20240724|15:32:40.660528|S|88|83.76|0|88
C|WEC|20240724|15:32:40.661139|S|12|83.76|0|12
C|WEC|20240724|15:32:40.661139|S|87|83.76|0|87
C|WEC|20240724|15:32:40.662135|S|65|83.76|0|65
C|WEC|20240724|15:32:40.662135|S|13|83.76|0|13
C|WEC|20240724|15:32:40.662222|S|35|83.76|0|35
C|WEC|20240724|15:32:40.662222|S|78|83.76|0|78
C|WEC|20240724|15:32:40.662270|S|8|83.76|0|8
C|WEC|20240724|15:32:40.662395|S|14|83.76|0|14
C|WEC|20240724|15:32:40.662395|S|100|83.76|0|100
C|WEC|20240724|15:32:40.662422|S|100|83.76|0|100
C|WEC|20240724|15:32:40.662422|S|14|83.76|0|14
C|WEC|20240724|15:32:40.662423|S|86|83.76|0|86
C|WEC|20240724|15:47:38.727986|S|2|83.53|0|2
C|WEC|20240724|15:47:38.728009|S|2|83.53|0|2
C|WEC|20240724|15:47:39.009101|S|8|83.53|0|8
C|WEC|20240724|15:48:09.009129|S|1|83.53|0|1
C|WEC|20240724|15:58:05.909521|S|100|83.59|0|100
C|WEC|20240724|15:58:16.260287|S|100|83.59|0|100
C|WEC|20240724|15:58:40.659763|S|100|83.59|0|100
C|WEC|20240724|15:58:49.305053|S|50|83.57|0|50
C|WEC|20240724|15:59:11.032544|S|15|83.57|0|15
C|WELL|20240724|10:00:27.746042|S|24|109.56|0|24
C|WELL|20240724|10:00:27.746525|S|43|109.56|0|43
C|WELL|20240724|10:00:27.746570|S|32|109.56|0|32
C|WELL|20240724|10:36:00.173343|S|50|110.43|0|50
C|WELL|20240724|11:36:41.568074|S|32|110.99|0|32
C|WELL|20240724|11:46:35.002494|S|1|111.1|0|1
C|WELL|20240724|11:57:29.763238|S|22|110.76|0|22
C|WELL|20240724|12:29:01.977475|S|3|111.14|0|3
C|WELL|20240724|12:32:32.001416|S|1|111.17|0|1
C|WELL|20240724|12:32:32.001424|S|1|111.17|0|1
C|WELL|20240724|12:34:12.502522|S|75|111.1|0|75
C|WELL|20240724|12:41:28.048320|S|1|110.99|0|1
C|WELL|20240724|12:46:26.073107|S|1|111|0|1
C|WELL|20240724|13:49:12.001365|S|10|110.95|0|10
C|WELL|20240724|13:51:40.454382|S|100|110.9|0|100
C|WELL|20240724|13:53:31.876218|S|75|110.96|0|75
C|WELL|20240724|14:01:05.156328|S|75|111.02|0|75
C|WELL|20240724|14:20:23.370806|S|14|110.76|0|14
C|WELL|20240724|14:20:23.370821|S|19|110.76|0|19
C|WELL|20240724|14:20:23.370958|S|8|110.76|0|8
C|WELL|20240724|14:22:18.354970|S|40|110.86|0|40
C|WELL|20240724|14:43:46.443664|S|12|110.65|0|12
C|WELL|20240724|15:22:09.597554|S|5|110.03|0|5
C|WELL|20240724|15:26:44.425112|S|75|110.1|0|75
C|WELL|20240724|15:26:44.427877|S|19|110.09|0|19
C|WELL|20240724|15:35:53.534394|S|11|109.92|0|11
C|WELL|20240724|15:35:53.534411|S|11|109.93|0|11
C|WELL|20240724|15:44:30.568767|S|26|109.84|0|26
C|WELL|20240724|15:44:30.568767|S|18|109.84|0|18
C|WELL|20240724|15:45:24.604743|S|9|109.79|0|9
C|WELL|20240724|15:45:24.604771|S|2|109.79|0|2
C|WELL|20240724|15:45:24.604783|S|10|109.79|0|10
C|WELL|20240724|15:47:06.227690|S|4|109.67|0|4
C|WELL|20240724|15:49:22.021588|S|100|109.57|0|100
C|WELL|20240724|15:50:02.693897|S|4|109.66|0|4
C|WELL|20240724|15:50:04.093487|S|100|109.68|0|100
C|WELL|20240724|15:52:23.444246|S|75|109.56|0|75
C|WELL|20240724|15:52:36.504414|S|3|109.56|0|3
C|WELL|20240724|15:52:36.702136|S|100|109.58|0|100
C|WELL|20240724|15:52:36.702257|S|75|109.58|0|75
C|WELL|20240724|15:57:29.112511|S|16|109.45|0|16
C|WELL|20240724|15:59:30.803956|S|99|109.64|0|99
C|WELL|20240724|15:59:39.496976|S|100|109.59|0|100
C|WELL|20240724|15:59:40.457120|S|13|109.58|0|13
C|WELL|20240724|15:59:55.674112|S|4|109.54|0|4
C|WEN|20240724|09:30:16.697919|S|200|16.65|0|200
C|WEN|20240724|09:30:16.698601|S|158|16.65|0|158
C|WEN|20240724|09:31:20.345920|S|5|16.48|0|5
C|WEN|20240724|09:31:20.345978|S|200|16.48|0|200
C|WEN|20240724|09:31:20.346242|S|95|16.48|0|95
C|WEN|20240724|09:31:20.354982|S|200|16.48|0|200
C|WEN|20240724|09:31:20.363750|S|100|16.51|0|100
C|WEN|20240724|09:31:20.495621|S|200|16.48|0|200
C|WEN|20240724|09:31:20.497050|S|100|16.49|0|100
C|WEN|20240724|09:33:26.761510|S|150|16.46|0|150
C|WEN|20240724|09:33:26.761572|S|150|16.46|0|150
C|WEN|20240724|09:33:26.761628|S|150|16.46|0|150
C|WEN|20240724|09:34:03.995863|S|100|16.47|0|100
C|WEN|20240724|09:34:07.575752|S|100|16.475|0|100
C|WEN|20240724|09:36:24.407159|S|100|16.57|0|100
C|WEN|20240724|09:52:28.015837|S|87|16.57|0|87
C|WEN|20240724|09:52:28.015916|S|2|16.57|0|2
C|WEN|20240724|09:52:28.016220|S|11|16.57|0|11
C|WEN|20240724|09:54:12.213244|S|138|16.515|0|138
C|WEN|20240724|09:54:12.213311|S|138|16.515|0|138
C|WEN|20240724|09:54:12.213369|S|138|16.515|0|138
C|WEN|20240724|09:54:12.213411|S|100|16.515|0|100
C|WEN|20240724|09:58:00.094454|S|32|16.41|0|32
C|WEN|20240724|09:58:00.094484|S|22|16.41|0|22
C|WEN|20240724|09:58:08.937578|S|16|16.43|0|16
C|WEN|20240724|09:58:08.937850|S|84|16.43|0|84
C|WEN|20240724|09:58:56.140680|S|100|16.435|0|100
C|WEN|20240724|09:58:56.708904|S|100|16.435|0|100
C|WEN|20240724|09:59:00.352493|S|150|16.435|0|150
C|WEN|20240724|09:59:00.387195|S|150|16.435|0|150
C|WEN|20240724|09:59:00.387254|S|150|16.435|0|150
C|WEN|20240724|09:59:00.953999|S|100|16.435|0|100
C|WEN|20240724|09:59:00.954095|S|106|16.435|0|106
C|WEN|20240724|09:59:03.109018|S|100|16.435|0|100
C|WEN|20240724|10:13:40.772877|S|24|16.65|0|24
C|WEN|20240724|10:14:04.801274|S|13|16.65|0|13
C|WEN|20240724|10:15:41.173072|S|127|16.635|0|127
C|WEN|20240724|10:16:57.293536|S|100|16.575|0|100
C|WEN|20240724|10:16:57.294362|S|100|16.575|0|100
C|WEN|20240724|10:17:03.620189|S|100|16.555|0|100
C|WEN|20240724|10:17:03.620938|S|100|16.555|0|100
C|WEN|20240724|10:17:03.621596|S|100|16.555|0|100
C|WEN|20240724|10:17:04.852656|S|100|16.555|0|100
C|WEN|20240724|10:17:31.467219|S|125|16.545|0|125
C|WEN|20240724|10:17:31.467333|S|125|16.545|0|125
C|WEN|20240724|10:17:31.467400|S|76|16.545|0|76
C|WEN|20240724|10:17:32.560013|S|125|16.545|0|125
C|WEN|20240724|10:17:32.560022|S|300|16.545|0|300
C|WEN|20240724|10:17:32.560118|S|150|16.545|0|150
C|WEN|20240724|10:17:45.618239|S|100|16.545|0|100
C|WEN|20240724|10:17:46.240108|S|125|16.545|0|125
C|WEN|20240724|10:17:46.240115|S|184|16.545|0|184
C|WEN|20240724|10:17:46.240121|S|125|16.545|0|125
C|WEN|20240724|10:17:46.240383|S|125|16.545|0|125
C|WEN|20240724|10:17:46.240660|S|125|16.545|0|125
C|WEN|20240724|10:17:56.845897|S|25|16.55|0|25
C|WEN|20240724|10:17:57.868253|S|16|16.56|0|16
C|WEN|20240724|10:18:59.576721|S|21|16.56|0|21
C|WEN|20240724|10:18:59.576731|S|300|16.555|0|300
C|WEN|20240724|10:19:11.190554|S|6|16.56|0|6
C|WEN|20240724|10:19:11.201167|S|1|16.57|0|1
C|WEN|20240724|10:19:11.201167|S|5|16.57|0|5
C|WEN|20240724|10:19:11.201167|S|1|16.57|0|1
C|WEN|20240724|10:19:11.201168|S|9|16.57|0|9
C|WEN|20240724|10:20:49.843479|S|5|16.55|0|5
C|WEN|20240724|10:20:49.843479|S|4|16.55|0|4
C|WEN|20240724|10:20:49.843479|S|4|16.55|0|4
C|WEN|20240724|10:21:27.871412|S|1|16.55|0|1
C|WEN|20240724|10:21:27.871413|S|6|16.55|0|6
C|WEN|20240724|10:25:40.872770|S|27|16.47|0|27
C|WEN|20240724|10:34:54.957543|S|7|16.51|0|7
C|WEN|20240724|10:36:55.781065|S|100|16.51|0|100
C|WEN|20240724|10:40:59.139594|S|1|16.51|0|1
C|WEN|20240724|10:42:02.014807|S|27|16.52|0|27
C|WEN|20240724|10:42:02.014883|S|7|16.52|0|7
C|WEN|20240724|10:42:15.201460|S|66|16.52|0|66
C|WEN|20240724|10:42:15.201460|S|27|16.52|0|27
C|WEN|20240724|10:42:31.060825|S|10|16.52|0|10
C|WEN|20240724|10:46:56.617518|S|8|16.55|0|8
C|WEN|20240724|10:46:58.134544|S|100|16.555|0|100
C|WEN|20240724|10:46:58.135105|S|100|16.555|0|100
C|WEN|20240724|10:46:58.135682|S|100|16.555|0|100
C|WEN|20240724|10:46:59.692040|S|8|16.55|0|8
C|WEN|20240724|10:48:10.182109|S|100|16.57|0|100
C|WEN|20240724|10:51:04.297461|S|66|16.575|0|66
C|WEN|20240724|10:51:34.602610|S|100|16.585|0|100
C|WEN|20240724|10:51:49.750419|S|100|16.58|0|100
C|WEN|20240724|10:54:53.233872|S|6|16.56|0|6
C|WEN|20240724|10:55:18.968997|S|8|16.59|0|8
C|WEN|20240724|11:09:40.822414|S|348|16.51|0|348
C|WEN|20240724|11:18:10.220667|S|80|16.56|0|80
C|WEN|20240724|11:18:10.220690|S|20|16.56|0|20
C|WEN|20240724|11:19:07.368036|S|1|16.56|0|1
C|WEN|20240724|11:19:11.581361|S|2|16.56|0|2
C|WEN|20240724|11:23:15.783507|S|100|16.54|0|100
C|WEN|20240724|11:24:31.517898|S|100|16.54|0|100
C|WEN|20240724|11:24:55.341159|S|5|16.535|0|5
C|WEN|20240724|11:26:19.831236|S|5|16.54|0|5
C|WEN|20240724|11:30:33.895711|S|88|16.54|0|88
C|WEN|20240724|11:33:20.850453|S|100|16.53|0|100
C|WEN|20240724|11:40:59.316375|S|4|16.515|0|4
C|WEN|20240724|11:41:01.529523|S|100|16.51|0|100
C|WEN|20240724|11:42:09.601336|S|100|16.52|0|100
C|WEN|20240724|11:42:48.655105|S|100|16.53|0|100
C|WEN|20240724|11:43:03.461275|S|100|16.53|0|100
C|WEN|20240724|11:47:40.643942|S|100|16.545|0|100
C|WEN|20240724|11:48:39.663886|S|1|16.52|0|1
C|WEN|20240724|11:49:42.806512|S|100|16.53|0|100
C|WEN|20240724|11:52:39.222097|S|4|16.51|0|4
C|WEN|20240724|11:53:29.625040|S|8|16.49|0|8
C|WEN|20240724|11:58:00.890998|S|13|16.47|0|13
C|WEN|20240724|12:00:07.169139|S|100|16.48|0|100
C|WEN|20240724|12:00:43.755151|S|20|16.48|0|20
C|WEN|20240724|12:02:25.448130|S|100|16.5|0|100
C|WEN|20240724|12:02:25.462158|S|100|16.5|0|100
C|WEN|20240724|12:03:48.703224|S|100|16.5|0|100
C|WEN|20240724|12:05:03.015265|S|100|16.5|0|100
C|WEN|20240724|12:11:20.432422|S|100|16.5|0|100
C|WEN|20240724|12:14:34.342928|S|100|16.525|0|100
C|WEN|20240724|12:14:43.874042|S|100|16.53|0|100
C|WEN|20240724|12:17:16.914863|S|100|16.54|0|100
C|WEN|20240724|12:19:35.955903|S|2|16.51|0|2
C|WEN|20240724|12:19:37.382506|S|1|16.53|0|1
C|WEN|20240724|12:26:49.327026|S|1|16.52|0|1
C|WEN|20240724|12:27:01.268894|S|100|16.51|0|100
C|WEN|20240724|12:28:24.605706|S|100|16.53|0|100
C|WEN|20240724|12:28:49.608462|S|3|16.53|0|3
C|WEN|20240724|12:28:49.609545|S|18|16.53|0|18
C|WEN|20240724|12:29:16.605855|S|2|16.53|0|2
C|WEN|20240724|12:30:14.768247|S|4|16.53|0|4
C|WEN|20240724|12:34:16.098800|S|3|16.53|0|3
C|WEN|20240724|12:34:16.098800|S|3|16.53|0|3
C|WEN|20240724|12:34:16.098800|S|2|16.53|0|2
C|WEN|20240724|12:34:16.098801|S|1|16.53|0|1
C|WEN|20240724|12:34:16.098801|S|5|16.53|0|5
C|WEN|20240724|12:35:22.476607|S|22|16.53|0|22
C|WEN|20240724|12:35:26.503941|S|24|16.53|0|24
C|WEN|20240724|12:35:30.529837|S|1|16.53|0|1
C|WEN|20240724|12:35:30.529837|S|1|16.53|0|1
C|WEN|20240724|12:35:30.529837|S|54|16.53|0|54
C|WEN|20240724|12:35:30.529839|S|22|16.53|0|22
C|WEN|20240724|12:36:05.135757|S|1|16.52|0|1
C|WEN|20240724|12:36:05.135757|S|1|16.52|0|1
C|WEN|20240724|12:36:05.135757|S|1|16.52|0|1
C|WEN|20240724|12:36:07.578818|S|69|16.52|0|69
C|WEN|20240724|12:36:07.578882|S|14|16.52|0|14
C|WEN|20240724|12:36:49.294935|S|2|16.52|0|2
C|WEN|20240724|12:36:49.294935|S|3|16.52|0|3
C|WEN|20240724|12:38:26.187222|S|100|16.53|0|100
C|WEN|20240724|12:41:02.977610|S|1|16.53|0|1
C|WEN|20240724|12:41:02.977610|S|1|16.53|0|1
C|WEN|20240724|12:41:02.977610|S|1|16.53|0|1
C|WEN|20240724|12:43:39.507734|S|1|16.52|0|1
C|WEN|20240724|12:43:39.507735|S|100|16.52|0|100
C|WEN|20240724|12:45:12.568125|S|1|16.54|0|1
C|WEN|20240724|12:46:08.011991|S|100|16.54|0|100
C|WEN|20240724|12:46:27.043695|S|1|16.53|0|1
C|WEN|20240724|12:46:27.043695|S|3|16.53|0|3
C|WEN|20240724|12:46:27.043695|S|1|16.53|0|1
C|WEN|20240724|12:46:27.043695|S|1|16.53|0|1
C|WEN|20240724|12:46:59.063617|S|100|16.54|0|100
C|WEN|20240724|12:48:14.985877|S|4|16.53|0|4
C|WEN|20240724|12:48:14.985878|S|6|16.53|0|6
C|WEN|20240724|12:50:51.431963|S|1|16.53|0|1
C|WEN|20240724|12:50:51.431963|S|11|16.53|0|11
C|WEN|20240724|12:52:04.792793|S|14|16.53|0|14
C|WEN|20240724|12:52:04.792793|S|7|16.53|0|7
C|WEN|20240724|12:52:04.792793|S|25|16.53|0|25
C|WEN|20240724|12:54:13.035825|S|1|16.54|0|1
C|WEN|20240724|12:54:13.036575|S|100|16.54|0|100
C|WEN|20240724|12:55:33.532983|S|100|16.55|0|100
C|WEN|20240724|12:56:10.082917|S|100|16.56|0|100
C|WEN|20240724|12:56:22.647381|S|8|16.56|0|8
C|WEN|20240724|12:56:29.314464|S|92|16.56|0|92
C|WEN|20240724|12:56:30.820393|S|63|16.55|0|63
C|WEN|20240724|12:56:30.820394|S|1|16.55|0|1
C|WEN|20240724|12:56:30.820394|S|17|16.55|0|17
C|WEN|20240724|12:57:21.366408|S|100|16.56|0|100
C|WEN|20240724|12:58:50.654626|S|2|16.56|0|2
C|WEN|20240724|12:59:06.652784|S|3|16.56|0|3
C|WEN|20240724|12:59:24.932735|S|2|16.55|0|2
C|WEN|20240724|13:00:54.760830|S|100|16.57|0|100
C|WEN|20240724|13:01:36.037394|S|100|16.57|0|100
C|WEN|20240724|13:02:31.341185|S|100|16.58|0|100
C|WEN|20240724|13:02:42.729209|S|13|16.57|0|13
C|WEN|20240724|13:03:01.075379|S|16|16.57|0|16
C|WEN|20240724|13:03:01.075380|S|5|16.57|0|5
C|WEN|20240724|13:06:26.076047|S|7|16.57|0|7
C|WEN|20240724|13:10:59.931967|S|82|16.58|0|82
C|WEN|20240724|13:12:55.563344|S|20|16.57|0|20
C|WEN|20240724|13:13:04.153784|S|2|16.56|0|2
C|WEN|20240724|13:13:04.153784|S|1|16.56|0|1
C|WEN|20240724|13:13:35.276075|S|1|16.57|0|1
C|WEN|20240724|13:17:21.132749|S|1|16.57|0|1
C|WEN|20240724|13:17:21.132749|S|1|16.57|0|1
C|WEN|20240724|13:19:55.327959|S|1|16.56|0|1
C|WEN|20240724|13:21:24.077480|S|15|16.56|0|15
C|WEN|20240724|13:21:24.077494|S|54|16.56|0|54
C|WEN|20240724|13:21:28.102773|S|113|16.56|0|113
C|WEN|20240724|13:21:28.102781|S|178|16.56|0|178
C|WEN|20240724|13:23:46.327201|S|3|16.56|0|3
C|WEN|20240724|13:27:10.525428|S|2|16.55|0|2
C|WEN|20240724|13:27:10.525428|S|1|16.55|0|1
C|WEN|20240724|13:28:33.164498|S|2|16.54|0|2
C|WEN|20240724|13:32:41.493717|S|1|16.54|0|1
C|WEN|20240724|13:32:53.479859|S|100|16.55|0|100
C|WEN|20240724|13:36:59.685211|S|100|16.6|0|100
C|WEN|20240724|13:37:24.755093|S|100|16.61|0|100
C|WEN|20240724|13:38:07.257299|S|100|16.62|0|100
C|WEN|20240724|13:38:09.322877|S|100|16.62|0|100
C|WEN|20240724|13:38:09.332437|S|93|16.62|0|93
C|WEN|20240724|13:43:47.035449|S|100|16.65|0|100
C|WEN|20240724|13:43:54.792017|S|100|16.65|0|100
C|WEN|20240724|13:43:59.129525|S|100|16.65|0|100
C|WEN|20240724|13:44:23.504126|S|100|16.65|0|100
C|WEN|20240724|13:45:45.514032|S|100|16.65|0|100
C|WEN|20240724|13:47:39.146826|S|1|16.64|0|1
C|WEN|20240724|14:02:26.431917|S|100|16.61|0|100
C|WEN|20240724|14:08:17.260948|S|100|16.61|0|100
C|WEN|20240724|14:08:17.261037|S|100|16.61|0|100
C|WEN|20240724|14:09:08.748790|S|27|16.61|0|27
C|WEN|20240724|14:09:12.232092|S|73|16.61|0|73
C|WEN|20240724|14:23:41.844164|S|100|16.58|0|100
C|WEN|20240724|14:34:45.084022|S|200|16.56|0|200
C|WEN|20240724|14:34:45.084544|S|200|16.56|0|200
C|WEN|20240724|14:35:31.674953|S|99|16.57|0|99
C|WEN|20240724|14:42:31.061569|S|89|16.56|0|89
C|WEN|20240724|14:42:50.678476|S|1|16.55|0|1
C|WEN|20240724|14:42:58.770865|S|100|16.55|0|100
C|WEN|20240724|14:45:56.590867|S|100|16.53|0|100
C|WEN|20240724|14:47:07.277569|S|100|16.53|0|100
C|WEN|20240724|14:47:56.957205|S|100|16.54|0|100
C|WEN|20240724|14:47:56.957409|S|100|16.54|0|100
C|WEN|20240724|14:51:50.376119|S|10|16.55|0|10
C|WEN|20240724|14:52:05.304460|S|1|16.56|0|1
C|WEN|20240724|14:52:05.781773|S|10|16.56|0|10
C|WEN|20240724|14:52:11.022345|S|10|16.56|0|10
C|WEN|20240724|14:52:15.904013|S|1|16.56|0|1
C|WEN|20240724|14:52:18.279419|S|1|16.56|0|1
C|WEN|20240724|14:52:29.055721|S|1|16.56|0|1
C|WEN|20240724|14:52:35.149800|S|3|16.56|0|3
C|WEN|20240724|14:56:27.478008|S|100|16.57|0|100
C|WEN|20240724|14:57:37.406009|S|1|16.57|0|1
C|WEN|20240724|14:57:37.612189|S|100|16.57|0|100
C|WEN|20240724|14:57:44.617271|S|100|16.58|0|100
C|WEN|20240724|14:59:48.547610|S|64|16.585|0|64
C|WEN|20240724|15:00:44.315331|S|1|16.58|0|1
C|WEN|20240724|15:00:44.315331|S|1|16.58|0|1
C|WEN|20240724|15:00:44.315331|S|100|16.58|0|100
C|WEN|20240724|15:02:47.211977|S|13|16.555|0|13
C|WEN|20240724|15:06:44.823668|S|100|16.55|0|100
C|WEN|20240724|15:06:44.877203|S|2|16.56|0|2
C|WEN|20240724|15:06:44.877203|S|1|16.56|0|1
C|WEN|20240724|15:06:50.702037|S|1|16.57|0|1
C|WEN|20240724|15:06:56.449593|S|1|16.56|0|1
C|WEN|20240724|15:09:33.009997|S|111|16.58|0|111
C|WEN|20240724|15:11:46.350890|S|1|16.58|0|1
C|WEN|20240724|15:11:47.026835|S|20|16.59|0|20
C|WEN|20240724|15:16:48.388488|S|99|16.62|0|99
C|WEN|20240724|15:17:26.468026|S|100|16.61|0|100
C|WEN|20240724|15:22:35.008803|S|300|16.63|0|300
C|WEN|20240724|15:23:17.350127|S|19|16.63|0|19
C|WEN|20240724|15:23:50.139320|S|100|16.62|0|100
C|WEN|20240724|15:25:23.300220|S|19|16.63|0|19
C|WEN|20240724|15:27:21.678112|S|74|16.62|0|74
C|WEN|20240724|15:27:21.678112|S|1|16.62|0|1
C|WEN|20240724|15:27:32.971483|S|19|16.625|0|19
C|WEN|20240724|15:27:55.352331|S|2|16.63|0|2
C|WEN|20240724|15:27:55.352331|S|401|16.63|0|401
C|WEN|20240724|15:27:55.352331|S|400|16.63|0|400
C|WEN|20240724|15:28:54.886170|S|100|16.63|0|100
C|WEN|20240724|15:29:22.614181|S|1|16.63|0|1
C|WEN|20240724|15:29:28.745316|S|1|16.63|0|1
C|WEN|20240724|15:29:47.103214|S|19|16.635|0|19
C|WEN|20240724|15:29:56.007814|S|28|16.625|0|28
C|WEN|20240724|15:30:50.953773|S|100|16.61|0|100
C|WEN|20240724|15:33:41.944518|S|27|16.6|0|27
C|WEN|20240724|15:33:41.945347|S|200|16.595|0|200
C|WEN|20240724|15:33:57.448703|S|210|16.59|0|210
C|WEN|20240724|15:35:53.544607|S|52|16.59|0|52
C|WEN|20240724|15:36:56.362764|S|1|16.59|0|1
C|WEN|20240724|15:36:56.362764|S|5|16.59|0|5
C|WEN|20240724|15:36:56.362764|S|1|16.59|0|1
C|WEN|20240724|15:36:56.362765|S|8|16.59|0|8
C|WEN|20240724|15:36:56.362765|S|5|16.59|0|5
C|WEN|20240724|15:37:32.461750|S|3|16.59|0|3
C|WEN|20240724|15:37:32.461750|S|1|16.59|0|1
C|WEN|20240724|15:37:32.461750|S|1|16.59|0|1
C|WEN|20240724|15:42:25.941230|S|6|16.55|0|6
C|WEN|20240724|15:42:36.199464|S|100|16.55|0|100
C|WEN|20240724|15:42:36.199464|S|100|16.55|0|100
C|WEN|20240724|15:42:36.199465|S|30|16.55|0|30
C|WEN|20240724|15:45:18.651527|S|6|16.52|0|6
C|WEN|20240724|15:45:18.966305|S|100|16.52|0|100
C|WEN|20240724|15:45:18.966305|S|72|16.52|0|72
C|WEN|20240724|15:47:11.332651|S|100|16.51|0|100
C|WEN|20240724|15:47:11.332651|S|30|16.51|0|30
C|WEN|20240724|15:47:11.332651|S|33|16.51|0|33
C|WEN|20240724|15:47:11.332652|S|27|16.51|0|27
C|WEN|20240724|15:47:16.299638|S|9|16.52|0|9
C|WEN|20240724|15:48:36.490627|S|14|16.52|0|14
C|WEN|20240724|15:48:36.490627|S|12|16.52|0|12
C|WEN|20240724|15:48:36.490628|S|100|16.52|0|100
C|WEN|20240724|15:48:50.424350|S|20|16.52|0|20
C|WEN|20240724|15:48:50.424801|S|80|16.52|0|80
C|WEN|20240724|15:50:01.301615|S|33|16.52|0|33
C|WEN|20240724|15:50:02.298769|S|48|16.52|0|48
C|WEN|20240724|15:50:41.933104|S|23|16.52|0|23
C|WEN|20240724|15:50:41.933598|S|100|16.52|0|100
C|WEN|20240724|15:50:41.933598|S|100|16.52|0|100
C|WEN|20240724|15:50:54.187244|S|12|16.53|0|12
C|WEN|20240724|15:51:38.986727|S|100|16.52|0|100
C|WEN|20240724|15:52:16.366398|S|100|16.51|0|100
C|WEN|20240724|15:52:43.913231|S|100|16.52|0|100
C|WEN|20240724|15:52:44.883833|S|16|16.52|0|16
C|WEN|20240724|15:52:55.509284|S|84|16.52|0|84
C|WEN|20240724|15:52:55.509284|S|100|16.52|0|100
C|WEN|20240724|15:52:55.509285|S|100|16.52|0|100
C|WEN|20240724|15:52:56.317129|S|15|16.52|0|15
C|WEN|20240724|15:52:56.317192|S|85|16.52|0|85
C|WEN|20240724|15:52:57.512142|S|7|16.52|0|7
C|WEN|20240724|15:52:57.975351|S|93|16.52|0|93
C|WEN|20240724|15:53:26.722687|S|100|16.53|0|100
C|WEN|20240724|15:53:26.722687|S|400|16.53|0|400
C|WEN|20240724|15:53:26.722687|S|100|16.53|0|100
C|WEN|20240724|15:53:34.666371|S|2|16.53|0|2
C|WEN|20240724|15:53:48.843720|S|24|16.54|0|24
C|WEN|20240724|15:54:05.994892|S|100|16.54|0|100
C|WEN|20240724|15:54:05.994893|S|100|16.54|0|100
C|WEN|20240724|15:54:05.994893|S|100|16.54|0|100
C|WEN|20240724|15:54:08.213118|S|11|16.54|0|11
C|WEN|20240724|15:54:10.016927|S|89|16.54|0|89
C|WEN|20240724|15:54:10.016928|S|100|16.54|0|100
C|WEN|20240724|15:54:50.043120|S|14|16.54|0|14
C|WEN|20240724|15:54:50.052047|S|86|16.54|0|86
C|WEN|20240724|15:55:29.889192|S|100|16.57|0|100
C|WEN|20240724|15:56:44.296785|S|100|16.57|0|100
C|WEN|20240724|15:57:18.335567|S|200|16.57|0|200
C|WEN|20240724|15:58:10.281772|S|10|16.58|0|10
C|WEN|20240724|15:58:11.479649|S|90|16.58|0|90
C|WEN|20240724|15:58:12.492699|S|100|16.58|0|100
C|WEN|20240724|15:58:12.508232|S|100|16.58|0|100
C|WEN|20240724|15:58:20.083077|S|100|16.58|0|100
C|WEN|20240724|15:58:46.772599|S|11|16.6|0|11
C|WEN|20240724|15:59:15.387490|S|100|16.59|0|100
C|WEN|20240724|15:59:30.922563|S|100|16.6|0|100
C|WEN|20240724|15:59:47.921051|S|3|16.59|0|3
C|WEN|20240724|15:59:49.531730|S|20|16.59|0|20
C|WEN|20240724|15:59:50.288307|S|49|16.59|0|49
C|WEN|20240724|15:59:51.580802|S|200|16.59|0|200
C|WEN|20240724|15:59:52.178830|S|84|16.59|0|84
C|WERN|20240724|10:01:00.881249|S|75|37.38|0|75
C|WERN|20240724|10:13:29.955440|S|75|37.14|0|75
C|WERN|20240724|10:47:24.502672|S|100|37.6|0|100
C|WERN|20240724|11:53:58.643125|S|2|37.52|0|2
C|WERN|20240724|14:19:01.059920|S|13|37.3|0|13
C|WERN|20240724|14:28:22.094293|S|1|37.33|0|1
C|WERN|20240724|15:15:01.931767|S|25|37.01|0|25
C|WERN|20240724|15:37:36.642390|S|2|37.09|0|2
C|WERN|20240724|15:53:09.104423|S|1|36.99|0|1
C|WERN|20240724|15:54:09.008583|S|15|36.98|0|15
C|WERN|20240724|15:57:11.408660|S|2|36.95|0|2
C|WERN|20240724|15:57:12.029687|S|2|36.95|0|2
C|WERN|20240724|15:57:12.886711|S|2|36.95|0|2
C|WERN|20240724|15:57:13.427938|S|1|36.95|0|1
C|WERN|20240724|15:57:14.438855|S|2|36.95|0|2
C|WERN|20240724|15:57:15.350581|S|3|36.95|0|3
C|WERN|20240724|15:57:16.438621|S|2|36.95|0|2
C|WERN|20240724|15:57:17.022732|S|1|36.95|0|1
C|WES|20240724|10:10:14.833617|S|120|41.45|0|120
C|WES|20240724|10:11:54.488520|S|1|41.42|0|1
C|WES|20240724|10:13:00.615176|S|1|41.46|0|1
C|WES|20240724|10:51:40.501429|S|3|41.62|0|3
C|WES|20240724|11:20:25.623922|S|1|41.33|0|1
C|WES|20240724|11:47:35.741522|S|100|41.22|0|100
C|WES|20240724|11:54:54.482042|S|23|41.19|0|23
C|WES|20240724|12:40:12.178455|S|10|41.22|0|10
C|WES|20240724|12:46:24.944299|S|232|41.14|0|232
C|WES|20240724|14:06:48.303310|S|63|40.89|0|63
C|WES|20240724|14:06:48.303318|S|21|40.89|0|21
C|WES|20240724|14:07:30.838031|S|16|40.89|0|16
C|WES|20240724|14:07:30.838031|S|51|40.89|0|51
C|WES|20240724|14:07:30.838669|S|49|40.89|0|49
C|WES|20240724|14:07:30.838669|S|48|40.89|0|48
C|WES|20240724|15:49:03.942111|S|58|40.67|0|58
C|WES|20240724|15:49:03.942291|S|86|40.67|0|86
C|WES|20240724|15:49:03.942312|S|86|40.67|0|86
C|WES|20240724|15:49:03.942416|S|107|40.67|0|107
C|WES|20240724|15:52:32.093399|S|26|40.8|0|26
C|WES|20240724|15:52:32.093406|S|26|40.8|0|26
C|WES|20240724|15:52:32.093924|S|168|40.8|0|168
C|WEST|20240724|09:55:24.406911|S|7|9.99|0|7
C|WEST|20240724|09:55:24.406911|S|8|9.99|0|8
C|WEST|20240724|11:15:17.057558|S|17|10.02|0|17
C|WEST|20240724|11:39:43.427246|S|38|10.07|0|38
C|WEST|20240724|11:39:43.427253|S|44|10.07|0|44
C|WEST|20240724|14:49:47.516048|S|100|9.98|0|100
C|WEST|20240724|15:33:04.267266|S|100|10.01|0|100
C|WEST|20240724|15:40:47.392669|S|1|10.01|0|1
C|WEX|20240724|09:32:28.576654|S|100|183.97|0|100
C|WEX|20240724|10:40:07.933104|S|76|182.6|0|76
C|WEX|20240724|10:41:39.918564|S|38|182.5|0|38
C|WEX|20240724|10:41:39.918642|S|38|182.58|0|38
C|WEX|20240724|11:17:30.614792|S|7|181.51|0|7
C|WEX|20240724|11:59:22.622491|S|2|181.42|0|2
C|WEX|20240724|12:04:05.889553|S|1|181.62|0|1
C|WEX|20240724|12:04:06.456368|S|1|181.84|0|1
C|WEX|20240724|12:04:06.456368|S|2|181.84|0|2
C|WEX|20240724|12:04:06.456368|S|1|181.84|0|1
C|WEX|20240724|12:10:20.340702|S|1|181.35|0|1
C|WEX|20240724|12:10:20.342531|S|1|181.35|0|1
C|WEX|20240724|12:10:22.500917|S|2|181.51|0|2
C|WEX|20240724|12:10:22.500917|S|1|181.51|0|1
C|WEX|20240724|12:15:52.430026|S|1|181.6|0|1
C|WEX|20240724|13:21:36.508212|S|6|180.72|0|6
C|WEX|20240724|13:45:10.362531|S|1|180.36|0|1
C|WEX|20240724|15:05:10.296199|S|1|180.02|0|1
C|WEX|20240724|15:37:43.762075|S|7|180.28|0|7
C|WEX|20240724|15:38:00.961547|S|40|180.19|0|40
C|WEX|20240724|15:48:50.382104|S|1|179.38|0|1
C|WEX|20240724|15:48:50.398750|S|1|179.38|0|1
C|WEX|20240724|15:48:50.406157|S|1|179.38|0|1
C|WEX|20240724|15:52:27.675129|S|75|179.01|0|75
C|WEX|20240724|15:52:27.675138|S|25|179.01|0|25
C|WEX|20240724|15:52:27.675139|S|51|179.02|0|51
C|WEX|20240724|15:52:27.675209|S|24|179.02|0|24
C|WEX|20240724|15:52:46.535709|S|79|179.05|0|79
C|WEX|20240724|15:59:32.180399|S|100|179.07|0|100
C|WEX|20240724|15:59:33.763108|S|100|179.07|0|100
C|WEX|20240724|15:59:38.568802|S|100|179.08|0|100
C|WEX|20240724|15:59:40.050887|S|100|179.11|0|100
C|WEX|20240724|15:59:49.868342|S|27|178.98|0|27
C|WEYS|20240724|13:43:38.656931|S|2|33.63|0|2
C|WEYS|20240724|13:44:47.728616|S|8|33.63|0|8
C|WEYS|20240724|13:46:00.497882|S|8|33.6|0|8
C|WEYS|20240724|13:46:00.537341|S|1|33.6|0|1
C|WEYS|20240724|14:10:05.289170|S|100|33.6|0|100
C|WEYS|20240724|14:10:06.921184|S|11|33.59|0|11
C|WF|20240724|15:26:36.646773|S|9|31.88|0|9
C|WF|20240724|15:26:36.646950|S|16|31.87|0|16
C|WF|20240724|15:58:57.352523|S|100|31.81|0|100
C|WFC|20240724|09:34:55.743797|S|200|59.88|0|200
C|WFC|20240724|09:34:57.382288|S|81|59.96|0|81
C|WFC|20240724|09:34:57.382344|S|100|59.96|0|100
C|WFC|20240724|09:34:57.382380|S|19|59.96|0|19
C|WFC|20240724|09:35:09.598787|S|100|59.81|0|100
C|WFC|20240724|09:35:10.904220|S|15|59.84|0|15
C|WFC|20240724|09:37:13.723203|S|100|59.93|0|100
C|WFC|20240724|09:38:58.985334|S|57|59.9|0|57
C|WFC|20240724|09:53:01.571954|S|262|59.65|0|262
C|WFC|20240724|09:53:01.571966|S|131|59.65|0|131
C|WFC|20240724|09:53:01.572562|S|131|59.65|0|131
C|WFC|20240724|09:53:01.572562|S|7|59.65|0|7
C|WFC|20240724|09:53:01.573111|S|31|59.65|0|31
C|WFC|20240724|10:15:18.962008|S|400|59.51|0|400
C|WFC|20240724|10:15:18.962086|S|136|59.51|0|136
C|WFC|20240724|10:15:18.962087|S|9|59.51|0|9
C|WFC|20240724|10:31:14.891526|S|100|59.62|0|100
C|WFC|20240724|10:35:47.036135|S|16|59.59|0|16
C|WFC|20240724|10:37:20.849790|S|100|59.58|0|100
C|WFC|20240724|11:27:27.199930|S|585|59.57|0|585
C|WFC|20240724|11:32:05.924701|S|552|59.67|0|552
C|WFC|20240724|11:47:35.241164|S|563|59.65|0|563
C|WFC|20240724|11:56:57.311622|S|601|59.69|0|601
C|WFC|20240724|12:04:10.774849|S|200|59.78|0|200
C|WFC|20240724|12:05:33.519569|S|1|59.77|0|1
C|WFC|20240724|12:18:35.775334|S|30|59.8|0|30
C|WFC|20240724|12:19:02.725846|S|489|59.8|0|489
C|WFC|20240724|12:43:23.554050|S|4|59.71|0|4
C|WFC|20240724|12:43:23.890051|S|7|59.71|0|7
C|WFC|20240724|12:43:33.896788|S|18|59.71|0|18
C|WFC|20240724|12:56:36.555811|S|100|59.7|0|100
C|WFC|20240724|13:06:30.678467|S|2|59.68|0|2
C|WFC|20240724|13:06:32.628738|S|183|59.68|0|183
C|WFC|20240724|13:18:16.468837|S|1|59.73|0|1
C|WFC|20240724|13:35:03.098343|S|64|59.68|0|64
C|WFC|20240724|13:39:59.156427|S|100|59.73|0|100
C|WFC|20240724|13:56:52.565014|S|20|59.65|0|20
C|WFC|20240724|14:05:39.721193|S|2|59.7|0|2
C|WFC|20240724|14:05:39.721232|S|1|59.7|0|1
C|WFC|20240724|14:06:20.594797|S|2|59.67|0|2
C|WFC|20240724|14:13:24.678686|S|6|59.79|0|6
C|WFC|20240724|14:13:26.039022|S|6|59.79|0|6
C|WFC|20240724|14:21:01.433453|S|100|59.7|0|100
C|WFC|20240724|14:30:01.586180|S|14|59.77|0|14
C|WFC|20240724|14:43:16.003787|S|23|59.74|0|23
C|WFC|20240724|14:52:06.616232|S|4|59.58|0|4
C|WFC|20240724|14:54:28.251685|S|100|59.58|0|100
C|WFC|20240724|14:54:28.251894|S|100|59.58|0|100
C|WFC|20240724|14:54:28.514625|S|100|59.58|0|100
C|WFC|20240724|14:54:28.514993|S|100|59.58|0|100
C|WFC|20240724|14:54:28.515322|S|100|59.58|0|100
C|WFC|20240724|14:54:28.515881|S|100|59.58|0|100
C|WFC|20240724|14:54:28.515908|S|100|59.58|0|100
C|WFC|20240724|14:54:30.235221|S|100|59.58|0|100
C|WFC|20240724|14:54:34.168126|S|100|59.58|0|100
C|WFC|20240724|14:54:34.168349|S|100|59.58|0|100
C|WFC|20240724|14:54:34.176775|S|100|59.58|0|100
C|WFC|20240724|14:55:36.131998|S|32|59.6|0|32
C|WFC|20240724|14:58:33.719865|S|100|59.64|0|100
C|WFC|20240724|15:04:00.993006|S|100|59.51|0|100
C|WFC|20240724|15:05:16.531733|S|314|59.48|0|314
C|WFC|20240724|15:05:23.607920|S|55|59.47|0|55
C|WFC|20240724|15:10:14.259175|S|69|59.42|0|69
C|WFC|20240724|15:12:13.720721|S|74|59.49|0|74
C|WFC|20240724|15:12:23.125430|S|237|59.49|0|237
C|WFC|20240724|15:13:02.792885|S|6|59.49|0|6
C|WFC|20240724|15:13:02.793103|S|16|59.49|0|16
C|WFC|20240724|15:13:16.833483|S|33|59.5|0|33
C|WFC|20240724|15:13:16.833492|S|22|59.5|0|22
C|WFC|20240724|15:13:38.664228|S|208|59.51|0|208
C|WFC|20240724|15:20:19.069541|S|1|59.57|0|1
C|WFC|20240724|15:32:31.063566|S|20|59.545|0|20
C|WFC|20240724|15:32:31.063608|S|3|59.54|0|3
C|WFC|20240724|15:33:48.960608|S|100|59.535|0|100
C|WFC|20240724|15:37:48.294946|S|502|59.55|0|502
C|WFC|20240724|15:41:42.116816|S|5|59.5|0|5
C|WFC|20240724|15:41:57.266846|S|13|59.49|0|13
C|WFC|20240724|15:41:57.267192|S|4|59.49|0|4
C|WFC|20240724|15:45:21.284379|S|4|59.47|0|4
C|WFC|20240724|15:46:18.432008|S|1|59.49|0|1
C|WFC|20240724|15:46:42.905382|S|2|59.47|0|2
C|WFC|20240724|15:48:31.807286|S|100|59.43|0|100
C|WFC|20240724|15:50:57.551495|S|200|59.515|0|200
C|WFC|20240724|15:53:40.046209|S|100|59.41|0|100
C|WFC|20240724|15:55:36.425824|S|8|59.48|0|8
C|WFC|20240724|15:55:36.425842|S|35|59.48|0|35
C|WFC|20240724|15:56:05.430078|S|26|59.46|0|26
C|WFC|20240724|15:57:11.702062|S|1|59.44|0|1
C|WFC|20240724|15:58:05.519177|S|100|59.45|0|100
C|WFC|20240724|15:59:06.444429|S|100|59.43|0|100
C|WFC|20240724|15:59:20.799521|S|24|59.43|0|24
C|WFC|20240724|15:59:41.002391|S|200|59.48|0|200
C|WFC|20240724|15:59:57.037291|S|10|59.46|0|10
C|WFC|20240724|15:59:57.750595|S|10|59.46|0|10
C|WFC PRY|20240724|15:52:23.988759|S|100|23.8|0|100
C|WFC PRY|20240724|15:52:25.032756|S|100|23.8|0|100
C|WFC PRY|20240724|15:57:25.283773|S|14|23.79|0|14
C|WFG|20240724|11:49:45.877749|S|100|78.84|0|100
C|WFG|20240724|14:43:45.921296|S|20|78.97|0|20
C|WFG|20240724|14:45:38.972032|S|100|78.98|0|100
C|WFG|20240724|15:47:44.918655|S|100|79.21|0|100
C|WFG|20240724|15:47:44.918949|S|100|79.21|0|100
C|WFG|20240724|15:53:09.265364|S|100|79.27|0|100
C|WFRD|20240724|09:42:29.449946|S|100|123.5|0|100
C|WFRD|20240724|09:57:25.777369|S|100|123.5|0|100
C|WFRD|20240724|10:58:56.869202|S|100|123.95|0|100
C|WFRD|20240724|11:45:47.234962|S|100|122.76|0|100
C|WFRD|20240724|12:14:08.432215|S|100|121.14|0|100
C|WFRD|20240724|14:49:47.564110|S|100|120.33|0|100
C|WFRD|20240724|14:50:15.395153|S|5|120.24|0|5
C|WFRD|20240724|14:50:29.093326|E|86|120.22|0|86
C|WFRD|20240724|14:59:13.296787|S|50|121.1|0|50
C|WFRD|20240724|14:59:13.296787|S|50|121.09|0|50
C|WFRD|20240724|15:11:36.173038|S|100|120.76|0|100
C|WFRD|20240724|15:11:36.175928|S|60|120.76|0|60
C|WFRD|20240724|15:30:35.484396|S|100|121.15|0|100
C|WFRD|20240724|15:32:15.562711|S|3|121.17|0|3
C|WFRD|20240724|15:32:15.563065|S|3|121.17|0|3
C|WFRD|20240724|15:32:15.636391|S|94|121.17|0|94
C|WFRD|20240724|15:32:16.670327|S|100|121.13|0|100
C|WFRD|20240724|15:35:19.061015|S|40|121.22|0|40
C|WFRD|20240724|15:35:56.214527|S|100|121.12|0|100
C|WFRD|20240724|15:46:50.644344|E|25|120.67|0|25
C|WFRD|20240724|15:47:09.636150|S|100|120.73|0|100
C|WFRD|20240724|15:47:56.320871|E|5|121.01|0|5
C|WFRD|20240724|15:49:59.088590|S|100|121.17|0|100
C|WFRD|20240724|15:50:23.458365|S|24|121.13|0|24
C|WFRD|20240724|15:50:41.204734|S|11|121.45|0|11
C|WFRD|20240724|15:50:43.021622|S|11|121.43|0|11
C|WFRD|20240724|15:52:36.549315|S|40|121.48|0|40
C|WFRD|20240724|15:52:36.549316|S|36|121.49|0|36
C|WFRD|20240724|15:52:36.549316|S|24|121.48|0|24
C|WFRD|20240724|15:52:57.393518|S|100|121.31|0|100
C|WFRD|20240724|15:53:20.575419|S|25|121.29|0|25
C|WFRD|20240724|15:53:49.316902|S|50|121.27|0|50
C|WFRD|20240724|15:54:14.190711|E|10|121.26|0|10
C|WFRD|20240724|15:54:14.454913|S|100|121.32|0|100
C|WFRD|20240724|15:56:55.208702|S|200|121.62|0|200
C|WFRD|20240724|15:56:55.208716|S|13|121.62|0|13
C|WFRD|20240724|15:56:56.043862|S|34|121.62|0|34
C|WFRD|20240724|15:57:58.601782|S|100|121.62|0|100
C|WFRD|20240724|15:58:04.916763|S|65|121.63|0|65
C|WFRD|20240724|15:58:04.916834|S|35|121.63|0|35
C|WFRD|20240724|15:58:53.062279|S|100|121.68|0|100
C|WFRD|20240724|15:59:00.681954|S|2|121.64|0|2
C|WFRD|20240724|15:59:11.037387|S|100|121.63|0|100
C|WGMI|20240724|12:55:43.360053|S|100|23.31|0|100
C|WGO|20240724|10:16:32.498573|S|100|57.65|0|100
C|WGO|20240724|12:36:23.375275|S|4|57.82|0|4
C|WGO|20240724|13:15:39.593750|S|129|57.41|0|129
C|WGO|20240724|13:28:59.597665|S|133|57.03|0|133
C|WGO|20240724|13:41:00.426366|S|8|57.27|0|8
C|WGO|20240724|13:41:00.426439|S|104|57.27|0|104
C|WGO|20240724|15:36:58.597366|S|1|56.45|0|1
C|WGO|20240724|15:40:26.396682|S|100|56.36|0|100
C|WGO|20240724|15:50:26.919520|S|79|56.34|0|79
C|WGO|20240724|15:51:45.562819|S|21|56.41|0|21
C|WGO|20240724|15:52:51.881034|S|8|56.36|0|8
C|WGO|20240724|15:59:49.435850|S|11|56.33|0|11
C|WGS|20240724|15:03:48.341506|S|71|33.52|0|71
C|WGS|20240724|15:03:48.341507|S|28|33.52|0|28
C|WGS|20240724|15:03:48.341507|S|27|33.52|0|27
C|WGS|20240724|15:16:18.643243|E|23|33.5|0|23
C|WGS|20240724|15:16:18.643243|E|25|33.5|0|25
C|WH|20240724|09:54:49.539635|S|50|72.58|0|50
C|WH|20240724|10:16:56.418586|S|2|71.74|0|2
C|WH|20240724|10:26:03.280734|S|48|71.55|0|48
C|WH|20240724|10:26:13.688533|S|56|71.62|0|56
C|WH|20240724|10:37:40.060491|S|29|71.77|0|29
C|WH|20240724|10:48:52.661245|S|100|71.68|0|100
C|WH|20240724|11:36:12.861673|S|119|71.44|0|119
C|WH|20240724|12:34:30.188661|S|8|71.41|0|8
C|WH|20240724|12:34:30.188717|S|8|71.41|0|8
C|WH|20240724|12:54:24.682486|S|113|71.42|0|113
C|WH|20240724|13:01:33.712945|S|6|71.33|0|6
C|WH|20240724|14:19:16.373559|S|336|70.98|0|336
C|WH|20240724|14:19:16.373608|S|64|70.98|0|64
C|WH|20240724|14:40:37.152397|S|48|71.1|0|48
C|WH|20240724|14:40:37.152398|S|52|71.11|0|52
C|WH|20240724|14:42:10.976667|S|12|71.11|0|12
C|WH|20240724|14:42:45.854364|S|52|71.11|0|52
C|WH|20240724|14:43:06.313464|S|100|71.13|0|100
C|WH|20240724|14:43:19.890676|S|100|70.96|0|100
C|WH|20240724|14:43:19.890693|S|52|70.96|0|52
C|WH|20240724|14:43:19.890694|S|148|70.96|0|148
C|WH|20240724|15:10:29.601702|S|124|70.69|0|124
C|WH|20240724|15:11:03.658817|S|79|70.74|0|79
C|WH|20240724|15:35:20.192765|S|3|70.8|0|3
C|WH|20240724|15:35:20.192827|S|50|70.8|0|50
C|WH|20240724|15:35:20.192902|S|47|70.8|0|47
C|WH|20240724|15:35:23.649684|S|8|70.8|0|8
C|WH|20240724|15:35:42.507594|S|38|70.8|0|38
C|WH|20240724|15:35:45.584240|S|39|70.8|0|39
C|WH|20240724|15:35:50.783938|S|23|70.8|0|23
C|WH|20240724|15:35:50.783938|S|77|70.8|0|77
C|WH|20240724|15:35:56.519876|S|100|70.81|0|100
C|WH|20240724|15:36:26.848161|S|125|70.83|0|125
C|WH|20240724|15:44:53.564339|S|18|70.72|0|18
C|WH|20240724|15:44:53.564370|S|82|70.72|0|82
C|WH|20240724|15:44:53.564371|S|18|70.73|0|18
C|WH|20240724|15:44:53.564460|S|82|70.73|0|82
C|WH|20240724|15:44:53.564460|S|18|70.73|0|18
C|WH|20240724|15:44:53.564517|S|82|70.73|0|82
C|WH|20240724|15:44:53.564517|S|18|70.73|0|18
C|WH|20240724|15:44:53.564591|S|82|70.73|0|82
C|WH|20240724|15:44:53.564591|S|100|70.73|0|100
C|WH|20240724|15:55:36.066305|S|48|70.13|0|48
C|WH|20240724|15:55:36.066379|S|50|70.13|0|50
C|WH|20240724|15:55:36.066464|S|2|70.13|0|2
C|WH|20240724|15:59:35.528678|S|100|70.27|0|100
C|WH|20240724|15:59:40.991727|S|100|70.25|0|100
C|WH|20240724|15:59:41.441788|S|33|70.25|0|33
C|WH|20240724|15:59:44.452058|S|100|70.29|0|100
C|WH|20240724|15:59:45.281287|S|10|70.34|0|10
C|WH|20240724|15:59:45.387157|S|100|70.36|0|100
C|WH|20240724|15:59:45.547328|S|40|70.37|0|40
C|WH|20240724|15:59:45.938208|S|100|70.36|0|100
C|WH|20240724|15:59:46.524265|S|100|70.39|0|100
C|WH|20240724|15:59:46.914476|S|48|70.36|0|48
C|WH|20240724|15:59:47.211392|S|100|70.38|0|100
C|WH|20240724|15:59:47.442199|S|48|70.36|0|48
C|WH|20240724|15:59:47.442199|S|21|70.35|0|21
C|WH|20240724|15:59:48.293058|S|100|70.38|0|100
C|WH|20240724|15:59:48.443155|S|5|70.36|0|5
C|WH|20240724|15:59:48.443155|S|48|70.37|0|48
C|WH|20240724|15:59:49.098971|S|15|70.38|0|15
C|WH|20240724|15:59:49.098971|S|7|70.37|0|7
C|WH|20240724|15:59:49.117390|S|85|70.38|0|85
C|WH|20240724|15:59:49.328458|S|100|70.38|0|100
C|WHD|20240724|11:09:41.158968|S|47|57.64|0|47
C|WHD|20240724|11:51:02.705594|S|18|58|0|18
C|WHD|20240724|11:54:57.191737|S|16|58|0|16
C|WHD|20240724|11:59:22.619422|S|15|58|0|15
C|WHD|20240724|12:08:41.773147|S|100|57.85|0|100
C|WHD|20240724|13:13:45.959734|S|3|58.02|0|3
C|WHD|20240724|13:14:16.779200|S|55|58.02|0|55
C|WHD|20240724|13:30:11.538793|S|24|57.97|0|24
C|WHD|20240724|14:50:56.997446|S|1|57.61|0|1
C|WHD|20240724|15:13:46.112671|S|120|57.89|0|120
C|WHD|20240724|15:13:46.112717|S|12|57.89|0|12
C|WHD|20240724|15:45:21.339897|S|1|57.44|0|1
C|WHD|20240724|15:53:09.666357|S|29|57.29|0|29
C|WHD|20240724|15:53:09.666373|S|27|57.29|0|27
C|WHD|20240724|15:55:10.460085|S|3|57.23|0|3
C|WHD|20240724|15:55:11.483231|S|1|57.23|0|1
C|WHD|20240724|15:58:06.782579|S|4|57.15|0|4
C|WHD|20240724|15:58:13.262355|S|10|57.14|0|10
C|WHD|20240724|15:58:14.127159|S|2|57.15|0|2
C|WHR|20240724|09:52:16.690489|S|1|100.32|0|1
C|WHR|20240724|10:54:48.015383|S|25|99.58|0|25
C|WHR|20240724|11:27:39.990019|S|3|99.37|0|3
C|WHR|20240724|12:26:38.814096|S|1|100.13|0|1
C|WHR|20240724|13:18:34.411887|S|2|100.11|0|2
C|WHR|20240724|14:21:23.018016|S|40|99|0|40
C|WHR|20240724|15:13:21.687057|S|1|98.2|0|1
C|WHR|20240724|15:39:38.358757|S|25|98.12|0|25
C|WHR|20240724|15:39:38.358758|S|100|98.12|0|100
C|WHR|20240724|15:43:07.843312|S|18|98.42|0|18
C|WHR|20240724|15:45:54.745418|S|4|98.44|0|4
C|WHR|20240724|15:45:54.745430|S|3|98.44|0|3
C|WHR|20240724|15:45:54.745559|S|4|98.44|0|4
C|WHR|20240724|15:45:54.745569|S|140|98.44|0|140
C|WHR|20240724|15:45:54.745576|S|7|98.44|0|7
C|WHR|20240724|15:49:57.776421|S|45|98.58|0|45
C|WHR|20240724|15:49:57.776567|S|43|98.58|0|43
C|WHR|20240724|15:49:57.776591|S|19|98.58|0|19
C|WHR|20240724|15:50:00.756182|S|51|98.58|0|51
C|WHR|20240724|15:50:07.765543|S|24|98.49|0|24
C|WHR|20240724|15:50:07.765544|S|51|98.5|0|51
C|WHR|20240724|15:53:43.635918|S|25|98.27|0|25
C|WHR|20240724|15:57:16.060584|S|3|98.54|0|3
C|WHR|20240724|15:57:35.111188|S|100|98.55|0|100
C|WHR|20240724|15:57:35.580290|S|1|98.55|0|1
C|WHR|20240724|15:58:53.636203|S|2|98.65|0|2
C|WHR|20240724|15:59:14.784261|S|100|98.635|0|100
C|WHR|20240724|15:59:19.186555|S|22|98.64|0|22
C|WHR|20240724|15:59:19.186567|S|5|98.64|0|5
C|WINA|20240724|09:40:22.336931|S|4|399.94|0|4
C|WINA|20240724|10:23:37.442625|S|2|399.7|0|2
C|WINA|20240724|10:23:37.442715|S|2|399.7|0|2
C|WINA|20240724|15:38:02.039572|E|5|398.32|0|5
C|WINA|20240724|15:51:20.473800|S|100|397.5|0|100
C|WINA|20240724|15:51:33.666097|S|7|397.1|0|7
C|WINA|20240724|15:51:33.666114|S|3|397.1|0|3
C|WINA|20240724|15:54:07.462881|S|10|396.82|0|10
C|WINA|20240724|15:54:08.255510|S|20|396.99|0|20
C|WINA|20240724|15:58:29.378597|S|1|396.16|0|1
C|WING|20240724|09:31:00.017152|S|100|383.99|0|100
C|WING|20240724|09:31:03.046518|S|40|383.99|0|40
C|WING|20240724|09:31:03.371675|S|71|383.99|0|71
C|WING|20240724|09:31:03.675698|S|71|383.99|0|71
C|WING|20240724|09:31:04.079549|S|50|383.99|0|50
C|WING|20240724|09:31:04.182142|S|50|383.99|0|50
C|WING|20240724|09:38:06.251302|S|30|383|0|30
C|WING|20240724|09:56:50.016803|S|41|374.6|0|41
C|WING|20240724|09:57:40.702916|S|100|374.67|0|100
C|WING|20240724|10:12:47.933365|S|1|374.47|0|1
C|WING|20240724|10:12:47.955031|S|1|374.26|0|1
C|WING|20240724|10:17:55.593577|S|20|376.51|0|20
C|WING|20240724|10:17:55.593577|S|80|376.52|0|80
C|WING|20240724|10:17:55.593704|S|20|376.52|0|20
C|WING|20240724|10:46:23.792868|S|63|380.07|0|63
C|WING|20240724|10:46:23.792942|S|37|380.07|0|37
C|WING|20240724|11:20:21.746103|S|80|378.12|0|80
C|WING|20240724|11:20:21.746103|S|20|378.11|0|20
C|WING|20240724|11:20:21.746105|S|20|378.12|0|20
C|WING|20240724|12:23:06.607384|S|9|375.27|0|9
C|WING|20240724|12:56:23.127493|S|69|374.38|0|69
C|WING|20240724|14:01:50.461662|S|2|372.45|0|2
C|WING|20240724|15:53:54.781247|S|2|369.84|0|2
C|WING|20240724|15:55:27.850356|S|11|369.41|0|11
C|WING|20240724|15:59:58.062189|S|13|370.84|0|13
C|WIT|20240724|09:32:46.168722|S|100|5.895|0|100
C|WIT|20240724|09:32:46.243541|S|79|5.895|0|79
C|WIT|20240724|09:32:46.568216|S|100|5.895|0|100
C|WIT|20240724|10:17:07.883310|S|33|5.905|0|33
C|WIT|20240724|10:17:09.313258|S|10|5.905|0|10
C|WIT|20240724|10:17:10.881708|S|31|5.905|0|31
C|WIT|20240724|10:17:20.694308|S|1|5.905|0|1
C|WIT|20240724|10:26:00.018117|S|100|5.91|0|100
C|WIT|20240724|10:33:45.431614|S|100|5.92|0|100
C|WIT|20240724|10:34:49.041306|S|66|5.92|0|66
C|WIT|20240724|10:34:49.123970|S|334|5.92|0|334
C|WIT|20240724|11:06:57.031939|S|100|5.9|0|100
C|WIT|20240724|11:52:25.773420|S|30|5.895|0|30
C|WIT|20240724|11:54:01.594228|S|30|5.895|0|30
C|WIT|20240724|11:56:12.646714|S|30|5.895|0|30
C|WIT|20240724|11:58:29.445279|S|30|5.89|0|30
C|WIT|20240724|11:59:51.164683|S|13|5.89|0|13
C|WIT|20240724|12:24:05.025842|S|100|5.905|0|100
C|WIT|20240724|12:48:18.590696|S|100|5.89|0|100
C|WIT|20240724|12:48:18.590928|S|385|5.89|0|385
C|WIT|20240724|12:59:20.677130|S|20|5.88|0|20
C|WIT|20240724|13:11:00.019206|S|100|5.89|0|100
C|WIT|20240724|13:20:04.226540|S|100|5.89|0|100
C|WIT|20240724|14:04:08.049457|S|100|5.895|0|100
C|WIT|20240724|14:33:21.449903|S|100|5.89|0|100
C|WIT|20240724|14:57:00.149242|S|100|5.88|0|100
C|WIT|20240724|14:59:25.473222|S|100|5.88|0|100
C|WIT|20240724|15:13:22.018174|S|78|5.87|0|78
C|WIT|20240724|15:14:23.016669|S|22|5.87|0|22
C|WIT|20240724|15:15:21.959836|S|31|5.87|0|31
C|WIT|20240724|15:15:24.711286|S|69|5.87|0|69
C|WIT|20240724|15:24:52.485421|S|1|5.86|0|1
C|WIT|20240724|15:59:44.093611|S|1|5.865|0|1
C|WIX|20240724|11:59:29.741933|S|25|165.8|0|25
C|WIX|20240724|11:59:29.742004|S|25|165.8|0|25
C|WIX|20240724|15:11:18.185488|S|25|163.03|0|25
C|WIX|20240724|15:46:12.112933|S|4|162.5|0|4
C|WIX|20240724|15:47:51.200956|S|40|162.18|0|40
C|WIX|20240724|15:56:37.196452|S|48|161.23|0|48
C|WK|20240724|15:35:01.327668|S|6|72.85|0|6
C|WKC|20240724|11:09:37.921370|S|1|27|0|1
C|WKC|20240724|14:45:25.784757|S|1|26.67|0|1
C|WKHS|20240724|09:35:47.814182|E|100|1.62|0|100
C|WKHS|20240724|09:57:20.713989|S|100|1.555|0|100
C|WKHS|20240724|10:37:47.847157|E|100|1.55|0|100
C|WKHS|20240724|10:38:18.852923|E|100|1.55|0|100
C|WKHS|20240724|10:44:56.577167|S|27|1.56|0|27
C|WKHS|20240724|10:44:56.577203|S|436|1.56|0|436
C|WKHS|20240724|10:47:28.209915|S|100|1.56|0|100
C|WKHS|20240724|11:03:51.144726|S|84|1.59|0|84
C|WKHS|20240724|11:50:56.473446|S|18|1.62|0|18
C|WKHS|20240724|11:53:13.909805|S|25|1.615|0|25
C|WKHS|20240724|11:53:13.909881|S|25|1.615|0|25
C|WKHS|20240724|11:53:13.909937|S|25|1.615|0|25
C|WKHS|20240724|11:53:13.909995|S|25|1.615|0|25
C|WKHS|20240724|12:02:26.567555|S|98|1.615|0|98
C|WKHS|20240724|12:02:26.567570|S|2|1.615|0|2
C|WKHS|20240724|12:19:12.172027|S|100|1.61|0|100
C|WKHS|20240724|13:06:14.247216|S|78|1.595|0|78
C|WKHS|20240724|13:06:14.247229|S|22|1.595|0|22
C|WKHS|20240724|13:32:29.330117|S|100|1.59|0|100
C|WKHS|20240724|14:06:21.167464|S|44|1.58|0|44
C|WKHS|20240724|14:35:26.500715|E|100|1.56|0|100
C|WKHS|20240724|14:35:34.696051|S|72|1.56|0|72
C|WKHS|20240724|14:46:02.485768|S|100|1.52|0|100
C|WKHS|20240724|14:46:54.748360|S|100|1.515|0|100
C|WKHS|20240724|14:46:54.748361|S|19|1.52|0|19
C|WKHS|20240724|14:47:14.401779|E|150|1.515|0|150
C|WKHS|20240724|14:47:15.403652|E|200|1.51|0|200
C|WKHS|20240724|14:50:23.636765|S|98|1.52|0|98
C|WKHS|20240724|14:51:31.191912|S|70|1.52|0|70
C|WKHS|20240724|14:51:32.893559|S|100|1.52|0|100
C|WKHS|20240724|14:55:41.735684|S|100|1.515|0|100
C|WKHS|20240724|15:33:44.117948|S|100|1.505|0|100
C|WKHS|20240724|15:33:44.119519|E|100|1.51|0|100
C|WKHS|20240724|15:50:04.105848|S|25|1.495|0|25
C|WKHS|20240724|15:50:04.105915|S|25|1.495|0|25
C|WKHS|20240724|15:50:04.105975|S|25|1.495|0|25
C|WKHS|20240724|15:50:04.106033|S|25|1.495|0|25
C|WKHS|20240724|15:56:10.031583|S|27|1.485|0|27
C|WKHS|20240724|15:56:10.031605|S|27|1.485|0|27
C|WKHS|20240724|15:56:10.031605|S|246|1.485|0|246
C|WKHS|20240724|15:56:35.090465|S|100|1.49|0|100
C|WKHS|20240724|15:58:54.357016|E|89|1.51|0|89
C|WKHS|20240724|15:59:05.080683|E|100|1.51|0|100
C|WKHS|20240724|15:59:13.213562|E|64|1.51|0|64
C|WKHS|20240724|15:59:13.213562|E|36|1.51|0|36
C|WKHS|20240724|15:59:31.123699|E|100|1.51|0|100
C|WKHS|20240724|15:59:47.122937|E|100|1.51|0|100
C|WKHS|20240724|15:59:49.718473|E|100|1.5|0|100
C|WKME|20240724|09:34:33.780699|S|100|13.86|0|100
C|WKME|20240724|09:35:16.551847|S|100|13.86|0|100
C|WKME|20240724|10:22:30.268461|S|100|13.86|0|100
C|WKME|20240724|13:01:54.116560|S|10|13.84|0|10
C|WKME|20240724|14:51:20.827506|S|2|13.85|0|2
C|WKME|20240724|15:08:21.193602|S|1|13.85|0|1
C|WKME|20240724|15:55:58.644860|S|86|13.85|0|86
C|WKME|20240724|15:59:38.505564|S|5|13.85|0|5
C|WKME|20240724|15:59:53.906622|S|6|13.85|0|6
C|WLFC|20240724|15:43:56.037729|S|1|84.91|0|1
C|WLFC|20240724|15:44:12.115940|S|5|85.03|0|5
C|WLFC|20240724|15:55:01.222292|S|30|84.6|0|30
C|WLK|20240724|10:32:00.358824|S|1|144.04|0|1
C|WLK|20240724|11:00:10.257271|S|11|145.06|0|11
C|WLK|20240724|12:07:55.189748|S|7|144.67|0|7
C|WLK|20240724|15:41:27.362339|S|3|142.17|0|3
C|WLK|20240724|15:57:37.161437|S|62|141.35|0|62
C|WLK|20240724|15:57:37.161437|S|50|141.34|0|50
C|WLK|20240724|15:57:37.161438|S|9|141.36|0|9
C|WLK|20240724|15:59:56.690535|S|4|141.21|0|4
C|WLY|20240724|14:26:20.748329|S|2|47.07|0|2
C|WLY|20240724|14:26:20.748329|S|3|47.08|0|3
C|WLY|20240724|14:26:20.748330|S|115|47.06|0|115
C|WLY|20240724|14:26:20.748331|S|10|47.06|0|10
C|WLY|20240724|14:26:20.748331|S|1|47.06|0|1
C|WLY|20240724|14:26:20.748331|S|5|47.06|0|5
C|WLY|20240724|15:43:59.496067|S|1|46.76|0|1
C|WLY|20240724|15:43:59.496068|S|1|46.76|0|1
C|WLY|20240724|15:51:33.086046|S|1|46.75|0|1
C|WLY|20240724|15:51:33.086046|S|1|46.75|0|1
C|WLY|20240724|15:51:33.086046|S|1|46.75|0|1
C|WM|20240724|09:31:13.251674|S|62|218.35|0|62
C|WM|20240724|09:37:54.141876|S|24|218.93|0|24
C|WM|20240724|09:38:48.640356|S|23|218.86|0|23
C|WM|20240724|09:38:48.640384|S|24|218.83|0|24
C|WM|20240724|10:08:49.055843|S|50|218.57|0|50
C|WM|20240724|10:11:35.096890|S|24|218.58|0|24
C|WM|20240724|10:21:17.328183|S|3|218.03|0|3
C|WM|20240724|10:31:50.861785|S|24|217.97|0|24
C|WM|20240724|10:31:50.861785|S|54|218|0|54
C|WM|20240724|10:40:52.038196|S|100|217.87|0|100
C|WM|20240724|10:44:03.783545|S|8|218.11|0|8
C|WM|20240724|10:50:33.013468|S|50|218.15|0|50
C|WM|20240724|11:09:49.483123|S|15|217.75|0|15
C|WM|20240724|11:10:35.006848|S|1|217.71|0|1
C|WM|20240724|11:30:03.437916|S|24|217.76|0|24
C|WM|20240724|12:20:17.104729|S|24|218.51|0|24
C|WM|20240724|12:45:20.393843|S|7|218.37|0|7
C|WM|20240724|12:45:20.393843|S|8|218.37|0|8
C|WM|20240724|13:02:42.814490|S|17|218.55|0|17
C|WM|20240724|13:36:04.511811|S|62|218.57|0|62
C|WM|20240724|13:57:23.398334|S|62|218.65|0|62
C|WM|20240724|13:57:23.398336|S|38|218.65|0|38
C|WM|20240724|14:17:41.902356|S|24|218.66|0|24
C|WM|20240724|14:21:08.492982|S|24|218.59|0|24
C|WM|20240724|14:21:10.705433|S|24|218.59|0|24
C|WM|20240724|14:25:49.872878|S|100|218.71|0|100
C|WM|20240724|14:28:20.096028|S|24|218.51|0|24
C|WM|20240724|14:48:53.493326|S|15|218.81|0|15
C|WM|20240724|15:00:00.414424|S|14|218.91|0|14
C|WM|20240724|15:00:13.782500|S|138|218.91|0|138
C|WM|20240724|15:23:20.874619|S|24|218.11|0|24
C|WM|20240724|15:27:37.171611|S|24|218.15|0|24
C|WM|20240724|15:34:57.611280|S|1|218.15|0|1
C|WM|20240724|15:39:41.266884|S|40|217.97|0|40
C|WM|20240724|15:43:00.729998|S|43|217.8|0|43
C|WM|20240724|15:43:29.960191|S|18|217.73|0|18
C|WM|20240724|15:45:09.053090|S|24|217.75|0|24
C|WM|20240724|15:49:33.674894|S|59|217.37|0|59
C|WM|20240724|15:50:09.472232|S|25|217.35|0|25
C|WM|20240724|15:52:41.415992|S|6|217.13|0|6
C|WM|20240724|15:52:53.443469|S|5|217.16|0|5
C|WM|20240724|15:53:17.446805|S|24|217.15|0|24
C|WM|20240724|15:55:12.665019|S|11|217.1|0|11
C|WM|20240724|15:56:08.764978|S|24|217.07|0|24
C|WM|20240724|15:57:15.992505|S|24|217.27|0|24
C|WM|20240724|15:59:13.517341|S|44|217.25|0|44
C|WM|20240724|15:59:46.517651|S|30|217.39|0|30
C|WMB|20240724|09:31:32.563015|S|100|43.76|0|100
C|WMB|20240724|09:32:16.225850|S|100|43.69|0|100
C|WMB|20240724|09:47:51.494845|S|100|43.39|0|100
C|WMB|20240724|09:47:51.504866|S|2|43.38|0|2
C|WMB|20240724|09:47:51.507337|S|201|43.36|0|201
C|WMB|20240724|09:47:51.507624|S|5|43.36|0|5
C|WMB|20240724|09:47:51.508978|S|25|43.36|0|25
C|WMB|20240724|09:47:51.509284|S|62|43.36|0|62
C|WMB|20240724|09:47:51.510914|S|7|43.36|0|7
C|WMB|20240724|09:47:51.511815|S|5|43.35|0|5
C|WMB|20240724|09:47:51.526762|S|100|43.33|0|100
C|WMB|20240724|09:47:51.537126|S|2|43.32|0|2
C|WMB|20240724|09:47:51.565564|S|16|43.32|0|16
C|WMB|20240724|09:47:51.585413|S|100|43.28|0|100
C|WMB|20240724|09:47:51.736887|S|19|43.17|0|19
C|WMB|20240724|09:53:35.974788|S|20|43.19|0|20
C|WMB|20240724|10:01:13.042160|S|19|43.18|0|19
C|WMB|20240724|10:16:42.977548|S|5|42.75|0|5
C|WMB|20240724|10:16:42.977562|S|70|42.75|0|70
C|WMB|20240724|10:16:42.977800|S|6|42.75|0|6
C|WMB|20240724|10:28:25.052776|S|124|42.76|0|124
C|WMB|20240724|10:28:27.011693|S|15|42.76|0|15
C|WMB|20240724|10:28:27.011705|S|98|42.76|0|98
C|WMB|20240724|10:28:27.011717|S|25|42.76|0|25
C|WMB|20240724|10:28:27.011910|S|16|42.76|0|16
C|WMB|20240724|10:28:30.575068|S|39|42.76|0|39
C|WMB|20240724|10:54:20.153473|S|1|42.9|0|1
C|WMB|20240724|10:58:23.078025|S|1|42.86|0|1
C|WMB|20240724|10:59:06.860814|S|1|42.84|0|1
C|WMB|20240724|11:04:57.027236|S|26|42.765|0|26
C|WMB|20240724|11:04:57.027332|S|3|42.765|0|3
C|WMB|20240724|11:04:57.027453|S|71|42.765|0|71
C|WMB|20240724|11:06:05.087351|S|36|42.765|0|36
C|WMB|20240724|11:06:20.314895|S|100|42.775|0|100
C|WMB|20240724|11:24:34.397455|S|44|42.86|0|44
C|WMB|20240724|11:25:50.436501|S|100|42.825|0|100
C|WMB|20240724|11:27:38.193194|S|15|42.78|0|15
C|WMB|20240724|11:42:13.136785|S|167|42.78|0|167
C|WMB|20240724|11:47:55.904152|S|4|42.725|0|4
C|WMB|20240724|12:08:26.165622|S|3|42.685|0|3
C|WMB|20240724|12:44:59.741976|S|5|42.66|0|5
C|WMB|20240724|12:46:31.855947|S|19|42.62|0|19
C|WMB|20240724|12:46:59.820422|S|2|42.62|0|2
C|WMB|20240724|12:46:59.820422|S|3|42.615|0|3
C|WMB|20240724|12:55:47.392680|S|100|42.44|0|100
C|WMB|20240724|12:55:47.868571|S|100|42.44|0|100
C|WMB|20240724|12:56:36.494709|S|100|42.45|0|100
C|WMB|20240724|12:57:28.366880|S|4|42.44|0|4
C|WMB|20240724|12:57:28.366909|S|281|42.44|0|281
C|WMB|20240724|12:58:08.333955|S|4|42.46|0|4
C|WMB|20240724|12:58:13.056758|S|4|42.47|0|4
C|WMB|20240724|13:06:46.602650|S|4|42.74|0|4
C|WMB|20240724|13:09:27.592838|S|1|42.81|0|1
C|WMB|20240724|13:14:12.031136|S|100|42.835|0|100
C|WMB|20240724|13:42:40.348989|S|3|42.805|0|3
C|WMB|20240724|13:45:23.941053|S|1|42.86|0|1
C|WMB|20240724|13:45:23.941117|S|130|42.86|0|130
C|WMB|20240724|13:45:23.941118|S|270|42.86|0|270
C|WMB|20240724|13:56:42.071566|S|55|42.82|0|55
C|WMB|20240724|13:56:42.071566|S|308|42.82|0|308
C|WMB|20240724|13:57:01.692722|S|262|42.82|0|262
C|WMB|20240724|13:57:14.449534|S|51|42.82|0|51
C|WMB|20240724|13:58:23.183055|S|36|42.83|0|36
C|WMB|20240724|13:58:23.183253|S|27|42.83|0|27
C|WMB|20240724|13:58:27.694773|S|71|42.83|0|71
C|WMB|20240724|13:58:27.694774|S|134|42.83|0|134
C|WMB|20240724|14:00:15.735464|S|100|42.85|0|100
C|WMB|20240724|14:00:59.383991|S|20|42.82|0|20
C|WMB|20240724|14:06:21.837159|S|11|42.85|0|11
C|WMB|20240724|14:06:21.837182|S|285|42.85|0|285
C|WMB|20240724|14:06:48.237374|S|10|42.9|0|10
C|WMB|20240724|14:08:55.015002|S|15|42.92|0|15
C|WMB|20240724|14:25:58.271055|S|9|42.68|0|9
C|WMB|20240724|14:26:16.338698|S|281|42.68|0|281
C|WMB|20240724|14:42:12.008642|S|99|42.77|0|99
C|WMB|20240724|14:56:16.952794|S|100|42.765|0|100
C|WMB|20240724|14:57:30.178360|S|55|42.78|0|55
C|WMB|20240724|14:59:57.601906|S|272|42.74|0|272
C|WMB|20240724|15:05:03.435881|S|100|42.69|0|100
C|WMB|20240724|15:05:03.551350|S|100|42.69|0|100
C|WMB|20240724|15:05:44.137864|S|100|42.66|0|100
C|WMB|20240724|15:07:06.943357|S|100|42.65|0|100
C|WMB|20240724|15:07:06.943357|S|100|42.65|0|100
C|WMB|20240724|15:07:06.943357|S|100|42.65|0|100
C|WMB|20240724|15:07:06.943358|S|100|42.65|0|100
C|WMB|20240724|15:07:06.943455|S|27|42.65|0|27
C|WMB|20240724|15:07:06.943975|S|73|42.65|0|73
C|WMB|20240724|15:07:06.943975|S|27|42.65|0|27
C|WMB|20240724|15:07:06.943975|S|100|42.65|0|100
C|WMB|20240724|15:07:06.955181|S|73|42.65|0|73
C|WMB|20240724|15:07:25.715416|S|100|42.66|0|100
C|WMB|20240724|15:07:25.715417|S|100|42.66|0|100
C|WMB|20240724|15:07:25.724730|S|100|42.66|0|100
C|WMB|20240724|15:07:49.138103|S|100|42.66|0|100
C|WMB|20240724|15:07:49.138103|S|100|42.66|0|100
C|WMB|20240724|15:07:49.138220|S|100|42.66|0|100
C|WMB|20240724|15:07:51.478666|S|100|42.67|0|100
C|WMB|20240724|15:08:05.247321|S|315|42.67|0|315
C|WMB|20240724|15:09:19.974117|S|100|42.64|0|100
C|WMB|20240724|15:10:45.089998|S|100|42.62|0|100
C|WMB|20240724|15:10:45.089998|S|100|42.62|0|100
C|WMB|20240724|15:10:45.089999|S|100|42.62|0|100
C|WMB|20240724|15:10:45.090520|S|14|42.62|0|14
C|WMB|20240724|15:10:50.303377|S|100|42.62|0|100
C|WMB|20240724|15:10:50.303377|S|86|42.62|0|86
C|WMB|20240724|15:10:50.303377|S|100|42.62|0|100
C|WMB|20240724|15:10:51.100736|S|100|42.62|0|100
C|WMB|20240724|15:10:51.100736|S|100|42.62|0|100
C|WMB|20240724|15:10:53.993780|S|100|42.62|0|100
C|WMB|20240724|15:10:53.993780|S|100|42.62|0|100
C|WMB|20240724|15:10:53.994572|S|100|42.62|0|100
C|WMB|20240724|15:10:53.994572|S|100|42.62|0|100
C|WMB|20240724|15:10:53.994574|S|6|42.62|0|6
C|WMB|20240724|15:10:53.994574|S|94|42.62|0|94
C|WMB|20240724|15:13:28.746945|S|100|42.63|0|100
C|WMB|20240724|15:13:28.746945|S|100|42.63|0|100
C|WMB|20240724|15:13:28.746945|S|100|42.63|0|100
C|WMB|20240724|15:13:28.746946|S|100|42.63|0|100
C|WMB|20240724|15:13:28.747057|S|100|42.63|0|100
C|WMB|20240724|15:13:28.750006|S|100|42.63|0|100
C|WMB|20240724|15:13:28.750007|S|100|42.63|0|100
C|WMB|20240724|15:13:28.750032|S|100|42.63|0|100
C|WMB|20240724|15:13:28.750033|S|100|42.63|0|100
C|WMB|20240724|15:13:28.750057|S|100|42.63|0|100
C|WMB|20240724|15:13:28.750057|S|100|42.63|0|100
C|WMB|20240724|15:13:28.750059|S|5|42.63|0|5
C|WMB|20240724|15:13:28.750078|S|95|42.63|0|95
C|WMB|20240724|15:13:28.750078|S|100|42.63|0|100
C|WMB|20240724|15:13:28.750079|S|5|42.63|0|5
C|WMB|20240724|15:13:28.750101|S|9|42.63|0|9
C|WMB|20240724|15:13:28.750119|S|2|42.63|0|2
C|WMB|20240724|15:13:28.750189|S|89|42.63|0|89
C|WMB|20240724|15:13:28.750189|S|11|42.63|0|11
C|WMB|20240724|15:13:28.750322|S|11|42.63|0|11
C|WMB|20240724|15:13:28.750337|S|15|42.63|0|15
C|WMB|20240724|15:13:28.750338|S|3|42.63|0|3
C|WMB|20240724|15:13:28.751070|S|55|42.63|0|55
C|WMB|20240724|15:13:28.751240|S|100|42.63|0|100
C|WMB|20240724|15:14:43.637311|S|100|42.63|0|100
C|WMB|20240724|15:14:43.637311|S|100|42.63|0|100
C|WMB|20240724|15:14:43.637794|S|100|42.63|0|100
C|WMB|20240724|15:14:43.637794|S|1|42.63|0|1
C|WMB|20240724|15:14:43.637842|S|100|42.63|0|100
C|WMB|20240724|15:14:43.641676|S|99|42.63|0|99
C|WMB|20240724|15:15:00.448843|S|100|42.64|0|100
C|WMB|20240724|15:15:00.448843|S|74|42.64|0|74
C|WMB|20240724|15:15:00.448846|S|100|42.64|0|100
C|WMB|20240724|15:15:00.448846|S|26|42.64|0|26
C|WMB|20240724|15:16:00.225786|S|100|42.65|0|100
C|WMB|20240724|15:16:00.225787|S|100|42.65|0|100
C|WMB|20240724|15:18:08.754481|S|100|42.6|0|100
C|WMB|20240724|15:18:08.754481|S|100|42.6|0|100
C|WMB|20240724|15:18:08.754504|S|100|42.6|0|100
C|WMB|20240724|15:18:08.754505|S|100|42.6|0|100
C|WMB|20240724|15:18:08.754517|S|100|42.6|0|100
C|WMB|20240724|15:18:08.756240|S|1|42.61|0|1
C|WMB|20240724|15:18:08.756240|S|100|42.61|0|100
C|WMB|20240724|15:18:08.756240|S|100|42.61|0|100
C|WMB|20240724|15:18:08.756308|S|100|42.61|0|100
C|WMB|20240724|15:18:08.756308|S|100|42.61|0|100
C|WMB|20240724|15:18:08.756763|S|100|42.61|0|100
C|WMB|20240724|15:18:08.758948|S|100|42.61|0|100
C|WMB|20240724|15:18:08.758949|S|100|42.61|0|100
C|WMB|20240724|15:21:50.458198|S|7|42.7|0|7
C|WMB|20240724|15:21:50.862300|S|93|42.7|0|93
C|WMB|20240724|15:22:53.849714|S|100|42.69|0|100
C|WMB|20240724|15:22:53.849780|S|99|42.69|0|99
C|WMB|20240724|15:22:53.849820|S|1|42.69|0|1
C|WMB|20240724|15:22:53.849846|S|8|42.69|0|8
C|WMB|20240724|15:22:53.850260|S|20|42.69|0|20
C|WMB|20240724|15:22:53.850302|S|72|42.69|0|72
C|WMB|20240724|15:23:13.180549|S|100|42.7|0|100
C|WMB|20240724|15:23:13.180549|S|100|42.7|0|100
C|WMB|20240724|15:23:13.180549|S|100|42.7|0|100
C|WMB|20240724|15:24:13.192022|S|100|42.69|0|100
C|WMB|20240724|15:24:13.192022|S|100|42.69|0|100
C|WMB|20240724|15:24:13.192022|S|100|42.69|0|100
C|WMB|20240724|15:24:26.787160|S|100|42.69|0|100
C|WMB|20240724|15:24:26.787630|S|100|42.69|0|100
C|WMB|20240724|15:24:26.787630|S|100|42.69|0|100
C|WMB|20240724|15:24:40.021848|S|100|42.7|0|100
C|WMB|20240724|15:24:40.021848|S|100|42.7|0|100
C|WMB|20240724|15:24:40.022340|S|100|42.7|0|100
C|WMB|20240724|15:25:59.295974|S|4|42.69|0|4
C|WMB|20240724|15:25:59.295988|S|4|42.69|0|4
C|WMB|20240724|15:25:59.295989|S|33|42.69|0|33
C|WMB|20240724|15:25:59.296593|S|100|42.69|0|100
C|WMB|20240724|15:25:59.296593|S|59|42.69|0|59
C|WMB|20240724|15:26:18.750606|S|100|42.69|0|100
C|WMB|20240724|15:26:24.977308|S|100|42.7|0|100
C|WMB|20240724|15:26:24.977308|S|100|42.7|0|100
C|WMB|20240724|15:26:24.977308|S|100|42.7|0|100
C|WMB|20240724|15:26:24.977309|S|100|42.7|0|100
C|WMB|20240724|15:26:24.977325|S|100|42.7|0|100
C|WMB|20240724|15:27:04.857132|S|100|42.7|0|100
C|WMB|20240724|15:27:04.857133|S|100|42.7|0|100
C|WMB|20240724|15:27:04.857133|S|100|42.7|0|100
C|WMB|20240724|15:27:05.324753|S|100|42.7|0|100
C|WMB|20240724|15:27:05.324753|S|1|42.7|0|1
C|WMB|20240724|15:27:05.324769|S|99|42.7|0|99
C|WMB|20240724|15:27:17.811824|S|110|42.695|0|110
C|WMB|20240724|15:28:22.078859|S|7|42.7|0|7
C|WMB|20240724|15:28:22.079836|S|46|42.7|0|46
C|WMB|20240724|15:28:22.096498|S|47|42.7|0|47
C|WMB|20240724|15:28:22.142623|S|6|42.71|0|6
C|WMB|20240724|15:28:22.142632|S|6|42.71|0|6
C|WMB|20240724|15:28:22.142647|S|8|42.71|0|8
C|WMB|20240724|15:28:22.142660|S|80|42.71|0|80
C|WMB|20240724|15:28:22.142661|S|17|42.71|0|17
C|WMB|20240724|15:28:22.142762|S|83|42.71|0|83
C|WMB|20240724|15:28:22.142762|S|100|42.71|0|100
C|WMB|20240724|15:30:02.737031|S|100|42.69|0|100
C|WMB|20240724|15:30:02.737050|S|100|42.69|0|100
C|WMB|20240724|15:30:02.737050|S|100|42.69|0|100
C|WMB|20240724|15:30:02.737255|S|100|42.69|0|100
C|WMB|20240724|15:30:02.737338|S|100|42.69|0|100
C|WMB|20240724|15:30:02.737543|S|100|42.69|0|100
C|WMB|20240724|15:30:36.072959|S|100|42.66|0|100
C|WMB|20240724|15:30:36.072959|S|100|42.66|0|100
C|WMB|20240724|15:30:56.725091|S|6|42.66|0|6
C|WMB|20240724|15:32:45.052275|S|100|42.6|0|100
C|WMB|20240724|15:32:45.052275|S|13|42.6|0|13
C|WMB|20240724|15:32:45.052344|S|3|42.6|0|3
C|WMB|20240724|15:32:45.052345|S|13|42.6|0|13
C|WMB|20240724|15:32:45.052345|S|100|42.6|0|100
C|WMB|20240724|15:32:45.052395|S|8|42.6|0|8
C|WMB|20240724|15:32:45.052686|S|66|42.6|0|66
C|WMB|20240724|15:33:05.053929|S|100|42.6|0|100
C|WMB|20240724|15:33:05.053929|S|100|42.6|0|100
C|WMB|20240724|15:33:52.327376|S|100|42.6|0|100
C|WMB|20240724|15:33:52.327376|S|100|42.6|0|100
C|WMB|20240724|15:34:04.897094|S|1|42.6|0|1
C|WMB|20240724|15:34:05.874339|S|7|42.61|0|7
C|WMB|20240724|15:34:05.874371|S|100|42.61|0|100
C|WMB|20240724|15:34:55.855076|S|12|42.62|0|12
C|WMB|20240724|15:34:55.855076|S|16|42.62|0|16
C|WMB|20240724|15:35:21.874762|S|1|42.62|0|1
C|WMB|20240724|15:35:21.874762|S|20|42.62|0|20
C|WMB|20240724|15:35:21.875008|S|14|42.62|0|14
C|WMB|20240724|15:35:23.736184|S|66|42.62|0|66
C|WMB|20240724|15:35:23.736184|S|3|42.62|0|3
C|WMB|20240724|15:35:23.736185|S|31|42.62|0|31
C|WMB|20240724|15:35:27.188449|S|69|42.62|0|69
C|WMB|20240724|15:38:54.617997|S|12|42.62|0|12
C|WMB|20240724|15:39:00.023151|S|305|42.6|0|305
C|WMB|20240724|15:39:00.023151|S|68|42.6|0|68
C|WMB|20240724|15:39:00.023240|S|11|42.6|0|11
C|WMB|20240724|15:39:00.023240|S|261|42.6|0|261
C|WMB|20240724|15:39:00.023476|S|48|42.6|0|48
C|WMB|20240724|15:39:00.023621|S|63|42.6|0|63
C|WMB|20240724|15:39:00.023621|S|18|42.6|0|18
C|WMB|20240724|15:41:30.897808|S|7|42.54|0|7
C|WMB|20240724|15:42:10.508992|S|73|42.51|0|73
C|WMB|20240724|15:42:10.509004|S|58|42.51|0|58
C|WMB|20240724|15:42:30.927885|S|20|42.49|0|20
C|WMB|20240724|15:43:06.639523|S|100|42.46|0|100
C|WMB|20240724|15:43:06.639536|S|65|42.46|0|65
C|WMB|20240724|15:43:35.125038|S|10|42.44|0|10
C|WMB|20240724|15:44:54.551600|S|11|42.4|0|11
C|WMB|20240724|15:45:04.979916|S|6|42.38|0|6
C|WMB|20240724|15:45:11.012362|S|27|42.39|0|27
C|WMB|20240724|15:45:15.307151|S|100|42.39|0|100
C|WMB|20240724|15:45:21.312915|S|31|42.39|0|31
C|WMB|20240724|15:46:09.355403|S|100|42.39|0|100
C|WMB|20240724|15:46:12.809598|S|87|42.39|0|87
C|WMB|20240724|15:46:22.454537|S|7|42.4|0|7
C|WMB|20240724|15:46:26.804348|S|100|42.4|0|100
C|WMB|20240724|15:46:40.092100|S|62|42.39|0|62
C|WMB|20240724|15:46:49.050927|S|38|42.39|0|38
C|WMB|20240724|15:46:49.051604|S|100|42.39|0|100
C|WMB|20240724|15:47:07.469469|S|100|42.37|0|100
C|WMB|20240724|15:47:21.785625|S|200|42.37|0|200
C|WMB|20240724|15:47:21.785823|S|111|42.37|0|111
C|WMB|20240724|15:47:26.010782|S|100|42.38|0|100
C|WMB|20240724|15:47:32.481696|S|100|42.37|0|100
C|WMB|20240724|15:47:32.482041|S|100|42.37|0|100
C|WMB|20240724|15:47:32.491228|S|100|42.37|0|100
C|WMB|20240724|15:47:33.311930|S|100|42.37|0|100
C|WMB|20240724|15:47:34.536154|S|100|42.37|0|100
C|WMB|20240724|15:47:37.730881|S|3|42.36|0|3
C|WMB|20240724|15:47:37.731141|S|12|42.36|0|12
C|WMB|20240724|15:47:46.893941|S|44|42.36|0|44
C|WMB|20240724|15:47:46.894396|S|41|42.36|0|41
C|WMB|20240724|15:47:46.894396|S|32|42.36|0|32
C|WMB|20240724|15:48:12.538866|S|3|42.36|0|3
C|WMB|20240724|15:48:17.787860|S|65|42.36|0|65
C|WMB|20240724|15:48:17.787860|S|100|42.36|0|100
C|WMB|20240724|15:48:17.787860|S|92|42.36|0|92
C|WMB|20240724|15:48:35.229749|S|27|42.36|0|27
C|WMB|20240724|15:48:37.144089|S|7|42.35|0|7
C|WMB|20240724|15:48:37.164476|S|93|42.35|0|93
C|WMB|20240724|15:48:43.359200|S|100|42.35|0|100
C|WMB|20240724|15:48:50.436527|S|100|42.36|0|100
C|WMB|20240724|15:49:18.696997|S|53|42.37|0|53
C|WMB|20240724|15:49:27.570465|S|61|42.39|0|61
C|WMB|20240724|15:49:28.781326|S|305|42.38|0|305
C|WMB|20240724|15:49:28.781326|S|100|42.38|0|100
C|WMB|20240724|15:49:28.781822|S|153|42.38|0|153
C|WMB|20240724|15:49:33.047860|S|88|42.38|0|88
C|WMB|20240724|15:49:35.662792|S|100|42.38|0|100
C|WMB|20240724|15:49:48.689344|S|100|42.38|0|100
C|WMB|20240724|15:49:51.914064|S|100|42.38|0|100
C|WMB|20240724|15:49:51.918098|S|100|42.38|0|100
C|WMB|20240724|15:49:51.920104|S|100|42.38|0|100
C|WMB|20240724|15:49:52.009697|S|100|42.38|0|100
C|WMB|20240724|15:50:24.171850|S|11|42.45|0|11
C|WMB|20240724|15:50:33.534189|S|100|42.46|0|100
C|WMB|20240724|15:50:34.362663|S|89|42.45|0|89
C|WMB|20240724|15:50:36.365729|S|108|42.45|0|108
C|WMB|20240724|15:50:36.365801|S|4|42.45|0|4
C|WMB|20240724|15:50:36.366566|S|88|42.45|0|88
C|WMB|20240724|15:50:36.692629|S|100|42.46|0|100
C|WMB|20240724|15:50:43.830526|S|132|42.45|0|132
C|WMB|20240724|15:50:52.012324|S|100|42.46|0|100
C|WMB|20240724|15:51:13.683478|S|100|42.46|0|100
C|WMB|20240724|15:51:40.187163|S|26|42.47|0|26
C|WMB|20240724|15:51:43.981951|S|100|42.47|0|100
C|WMB|20240724|15:51:43.981951|S|100|42.47|0|100
C|WMB|20240724|15:51:51.846431|S|100|42.47|0|100
C|WMB|20240724|15:51:56.249808|S|100|42.46|0|100
C|WMB|20240724|15:51:57.633578|S|42|42.46|0|42
C|WMB|20240724|15:51:57.748502|S|158|42.46|0|158
C|WMB|20240724|15:52:04.057301|S|100|42.44|0|100
C|WMB|20240724|15:52:04.068034|S|65|42.44|0|65
C|WMB|20240724|15:52:04.735790|S|81|42.45|0|81
C|WMB|20240724|15:52:10.888453|S|100|42.44|0|100
C|WMB|20240724|15:52:23.710217|S|11|42.43|0|11
C|WMB|20240724|15:52:32.855276|S|23|42.43|0|23
C|WMB|20240724|15:52:32.855276|S|100|42.43|0|100
C|WMB|20240724|15:52:32.855276|S|308|42.43|0|308
C|WMB|20240724|15:52:40.872096|S|62|42.43|0|62
C|WMB|20240724|15:52:55.480158|S|26|42.41|0|26
C|WMB|20240724|15:52:55.958773|S|100|42.41|0|100
C|WMB|20240724|15:53:00.181513|S|100|42.41|0|100
C|WMB|20240724|15:53:01.579764|S|12|42.42|0|12
C|WMB|20240724|15:53:15.353296|S|7|42.44|0|7
C|WMB|20240724|15:53:18.802362|S|95|42.44|0|95
C|WMB|20240724|15:53:23.817952|S|5|42.44|0|5
C|WMB|20240724|15:53:23.817952|S|95|42.44|0|95
C|WMB|20240724|15:53:44.405631|S|39|42.44|0|39
C|WMB|20240724|15:53:47.513386|S|5|42.44|0|5
C|WMB|20240724|15:53:49.426679|S|100|42.45|0|100
C|WMB|20240724|15:53:51.531675|S|26|42.45|0|26
C|WMB|20240724|15:53:51.532029|S|26|42.45|0|26
C|WMB|20240724|15:53:51.532029|S|74|42.45|0|74
C|WMB|20240724|15:54:11.661212|S|100|42.47|0|100
C|WMB|20240724|15:54:12.750157|S|100|42.47|0|100
C|WMB|20240724|15:54:14.635856|S|23|42.46|0|23
C|WMB|20240724|15:54:19.802542|S|18|42.46|0|18
C|WMB|20240724|15:54:19.964515|S|59|42.46|0|59
C|WMB|20240724|15:54:21.241553|S|21|42.47|0|21
C|WMB|20240724|15:54:25.129288|S|10|42.46|0|10
C|WMB|20240724|15:54:25.975746|S|90|42.46|0|90
C|WMB|20240724|15:54:31.264600|S|100|42.46|0|100
C|WMB|20240724|15:55:00.917552|S|54|42.46|0|54
C|WMB|20240724|15:55:00.917552|S|46|42.46|0|46
C|WMB|20240724|15:55:03.181405|S|100|42.46|0|100
C|WMB|20240724|15:55:03.935628|S|100|42.46|0|100
C|WMB|20240724|15:55:26.479686|S|100|42.47|0|100
C|WMB|20240724|15:55:28.253816|S|100|42.47|0|100
C|WMB|20240724|15:55:57.409490|S|100|42.48|0|100
C|WMB|20240724|15:56:28.324563|S|100|42.47|0|100
C|WMB|20240724|15:56:40.268777|S|49|42.46|0|49
C|WMB|20240724|15:56:41.694886|S|51|42.46|0|51
C|WMB|20240724|15:56:48.545748|S|10|42.48|0|10
C|WMB|20240724|15:57:03.204674|S|2|42.47|0|2
C|WMB|20240724|15:57:03.205120|S|19|42.47|0|19
C|WMB|20240724|15:57:15.998939|S|100|42.44|0|100
C|WMB|20240724|15:58:03.035630|S|81|42.45|0|81
C|WMB|20240724|15:58:06.000830|S|100|42.46|0|100
C|WMB|20240724|15:58:12.647315|S|1|42.48|0|1
C|WMB|20240724|15:58:13.437548|S|12|42.48|0|12
C|WMB|20240724|15:58:14.891729|S|88|42.48|0|88
C|WMB|20240724|15:58:22.056170|S|100|42.49|0|100
C|WMB|20240724|15:58:23.298288|S|100|42.49|0|100
C|WMB|20240724|15:58:28.821719|S|5|42.49|0|5
C|WMB|20240724|15:58:39.142904|S|95|42.5|0|95
C|WMB|20240724|15:58:39.364303|S|100|42.5|0|100
C|WMB|20240724|15:58:44.881568|S|100|42.5|0|100
C|WMB|20240724|15:58:46.714074|S|100|42.5|0|100
C|WMB|20240724|15:58:50.086212|S|99|42.5|0|99
C|WMB|20240724|15:58:51.306470|S|12|42.5|0|12
C|WMB|20240724|15:58:53.165712|S|100|42.5|0|100
C|WMB|20240724|15:59:19.157762|S|100|42.46|0|100
C|WMB|20240724|15:59:25.438991|S|100|42.46|0|100
C|WMB|20240724|15:59:27.440861|S|100|42.47|0|100
C|WMB|20240724|15:59:28.439830|S|100|42.47|0|100
C|WMB|20240724|15:59:30.442192|S|100|42.47|0|100
C|WMB|20240724|15:59:32.441015|S|100|42.47|0|100
C|WMB|20240724|15:59:33.043405|S|100|42.47|0|100
C|WMB|20240724|15:59:33.043609|S|100|42.47|0|100
C|WMB|20240724|15:59:33.339664|S|94|42.47|0|94
C|WMB|20240724|15:59:33.375949|S|100|42.47|0|100
C|WMB|20240724|15:59:33.442025|S|100|42.47|0|100
C|WMB|20240724|15:59:45.443709|S|100|42.52|0|100
C|WMB|20240724|15:59:45.646927|S|10|42.52|0|10
C|WMB|20240724|15:59:46.033008|S|400|42.48|0|400
C|WMB|20240724|15:59:46.521597|S|4|42.48|0|4
C|WMB|20240724|15:59:47.442774|S|100|42.47|0|100
C|WMB|20240724|15:59:47.862531|S|86|42.47|0|86
C|WMB|20240724|15:59:48.384600|S|29|42.47|0|29
C|WMB|20240724|15:59:48.443923|S|48|42.47|0|48
C|WMB|20240724|15:59:49.674820|S|95|42.47|0|95
C|WMB|20240724|15:59:49.760739|S|5|42.47|0|5
C|WMB|20240724|15:59:49.760739|S|59|42.47|0|59
C|WMB|20240724|15:59:50.001003|S|1|42.47|0|1
C|WMB|20240724|15:59:51.421073|S|33|42.49|0|33
C|WMB|20240724|15:59:51.441752|S|33|42.49|0|33
C|WMB|20240724|15:59:51.441752|S|67|42.49|0|67
C|WMG|20240724|09:30:14.309023|S|210|32.09|0|210
C|WMG|20240724|09:37:30.401886|S|17|32.25|0|17
C|WMG|20240724|09:46:25.765909|S|100|32.21|0|100
C|WMG|20240724|09:56:53.003727|S|7|31.88|0|7
C|WMG|20240724|09:57:25.130253|S|144|31.89|0|144
C|WMG|20240724|09:57:25.130253|S|56|31.89|0|56
C|WMG|20240724|10:11:34.332788|S|92|32.06|0|92
C|WMG|20240724|10:15:49.788499|S|49|32.05|0|49
C|WMG|20240724|10:15:49.788564|S|43|32.05|0|43
C|WMG|20240724|10:21:21.091207|S|300|32.08|0|300
C|WMG|20240724|10:21:21.091654|S|44|32.08|0|44
C|WMG|20240724|10:40:02.043565|S|68|32.2|0|68
C|WMG|20240724|10:40:02.043577|S|32|32.2|0|32
C|WMG|20240724|10:56:45.033394|S|100|32.04|0|100
C|WMG|20240724|11:09:28.341296|S|146|31.88|0|146
C|WMG|20240724|11:10:40.919191|S|90|31.88|0|90
C|WMG|20240724|11:14:49.279955|S|200|31.85|0|200
C|WMG|20240724|11:14:57.072299|S|200|31.85|0|200
C|WMG|20240724|11:16:10.457339|S|49|31.82|0|49
C|WMG|20240724|11:16:10.457353|S|17|31.82|0|17
C|WMG|20240724|11:16:10.457427|S|34|31.82|0|34
C|WMG|20240724|11:36:13.860373|S|5|31.99|0|5
C|WMG|20240724|11:36:13.860612|S|95|31.99|0|95
C|WMG|20240724|11:39:52.271021|S|13|32.01|0|13
C|WMG|20240724|11:39:52.271032|S|133|32.01|0|133
C|WMG|20240724|11:48:44.088935|S|39|31.31|0|39
C|WMG|20240724|11:49:07.074616|S|38|31.13|0|38
C|WMG|20240724|11:49:07.074682|S|38|31.13|0|38
C|WMG|20240724|11:49:07.074738|S|38|31.13|0|38
C|WMG|20240724|11:51:07.910740|S|30|31.26|0|30
C|WMG|20240724|11:51:11.888898|S|38|31.26|0|38
C|WMG|20240724|11:52:42.297729|S|100|31.21|0|100
C|WMG|20240724|11:52:57.829647|S|128|31.15|0|128
C|WMG|20240724|11:52:57.829675|S|29|31.15|0|29
C|WMG|20240724|11:52:57.829681|S|64|31.15|0|64
C|WMG|20240724|11:58:02.672802|S|100|30.76|0|100
C|WMG|20240724|12:01:52.465698|S|222|30.6|0|222
C|WMG|20240724|12:04:17.019703|S|100|30.39|0|100
C|WMG|20240724|12:05:12.808989|S|100|30.47|0|100
C|WMG|20240724|12:06:29.432461|S|200|30.55|0|200
C|WMG|20240724|12:06:29.432645|S|8|30.55|0|8
C|WMG|20240724|12:06:29.439626|S|35|30.55|0|35
C|WMG|20240724|12:06:31.497404|S|58|30.51|0|58
C|WMG|20240724|12:06:31.497422|S|116|30.51|0|116
C|WMG|20240724|12:10:22.482555|S|60|30.47|0|60
C|WMG|20240724|12:23:03.308905|S|2|30.24|0|2
C|WMG|20240724|12:37:20.773377|S|16|30.31|0|16
C|WMG|20240724|12:37:22.976180|S|10|30.31|0|10
C|WMG|20240724|12:58:17.316242|S|2|30.04|0|2
C|WMG|20240724|13:03:54.687832|S|1|30.145|0|1
C|WMG|20240724|13:04:03.729020|S|81|30.16|0|81
C|WMG|20240724|13:04:03.729027|S|19|30.16|0|19
C|WMG|20240724|13:20:08.998325|S|80|29.97|0|80
C|WMG|20240724|13:20:08.998325|S|220|29.97|0|220
C|WMG|20240724|13:20:08.999094|S|20|29.96|0|20
C|WMG|20240724|13:20:08.999338|S|64|29.96|0|64
C|WMG|20240724|13:27:43.948777|S|53|30.11|0|53
C|WMG|20240724|13:43:21.770743|S|6|30.08|0|6
C|WMG|20240724|13:44:21.983752|S|3|30.07|0|3
C|WMG|20240724|14:05:43.097648|S|100|29.87|0|100
C|WMG|20240724|14:51:39.000273|S|96|30.01|0|96
C|WMG|20240724|14:51:39.000285|S|4|30.01|0|4
C|WMG|20240724|15:24:08.823732|S|18|29.91|0|18
C|WMG|20240724|15:36:06.995728|S|100|30|0|100
C|WMG|20240724|15:36:16.431370|S|38|29.98|0|38
C|WMG|20240724|15:37:57.009530|S|100|29.98|0|100
C|WMG|20240724|15:40:19.897928|S|8|30|0|8
C|WMG|20240724|15:40:19.897937|S|53|30|0|53
C|WMG|20240724|15:43:21.892795|S|1|29.995|0|1
C|WMG|20240724|15:43:21.892796|S|66|29.995|0|66
C|WMG|20240724|15:43:21.892796|S|33|29.995|0|33
C|WMG|20240724|15:43:24.096694|S|200|29.995|0|200
C|WMG|20240724|15:43:30.846830|S|8|30|0|8
C|WMG|20240724|15:44:44.230436|S|24|30|0|24
C|WMG|20240724|15:44:51.943514|S|38|30|0|38
C|WMG|20240724|15:44:51.943585|S|38|30|0|38
C|WMG|20240724|15:44:51.943648|S|24|30|0|24
C|WMG|20240724|15:45:38.993320|S|22|30|0|22
C|WMG|20240724|15:45:38.993326|S|6|30|0|6
C|WMG|20240724|15:45:38.993333|S|11|30|0|11
C|WMG|20240724|15:48:06.915222|S|5|30|0|5
C|WMG|20240724|15:48:06.915245|S|38|30|0|38
C|WMG|20240724|15:48:06.915302|S|37|30|0|37
C|WMG|20240724|15:48:06.915354|S|18|30|0|18
C|WMG|20240724|15:48:06.915354|S|20|30|0|20
C|WMG|20240724|15:50:51.203847|S|100|30.01|0|100
C|WMG|20240724|15:50:51.355851|S|191|30.01|0|191
C|WMG|20240724|15:50:51.355862|S|191|30.01|0|191
C|WMG|20240724|15:50:51.355862|S|118|30.01|0|118
C|WMG|20240724|15:53:42.670423|S|100|29.87|0|100
C|WMG|20240724|15:54:14.333978|S|50|29.87|0|50
C|WMG|20240724|15:54:30.028531|S|416|29.92|0|416
C|WMG|20240724|15:54:30.028532|S|184|29.92|0|184
C|WMG|20240724|15:54:30.041203|S|100|29.94|0|100
C|WMG|20240724|15:54:50.292286|S|100|29.89|0|100
C|WMG|20240724|15:58:06.977931|S|4|30|0|4
C|WMG|20240724|15:58:06.978973|S|100|30|0|100
C|WMG|20240724|15:58:06.978973|S|96|30|0|96
C|WMG|20240724|15:58:06.979020|S|100|30|0|100
C|WMG|20240724|15:58:06.979020|S|96|30|0|96
C|WMG|20240724|15:58:06.979027|S|76|30|0|76
C|WMG|20240724|15:58:06.979041|S|24|30|0|24
C|WMG|20240724|15:58:06.979042|S|4|30|0|4
C|WMG|20240724|15:59:23.333745|S|100|29.99|0|100
C|WMG|20240724|15:59:35.295281|S|300|29.96|0|300
C|WMG|20240724|15:59:46.627235|S|100|29.92|0|100
C|WMS|20240724|09:32:18.459197|S|50|168.97|0|50
C|WMS|20240724|09:53:04.281217|S|2|171.41|0|2
C|WMS|20240724|09:53:07.365080|S|4|171.01|0|4
C|WMS|20240724|09:53:07.365081|S|2|171.01|0|2
C|WMS|20240724|11:16:33.477041|S|14|171.87|0|14
C|WMS|20240724|11:33:57.959741|S|3|171.23|0|3
C|WMS|20240724|11:34:24.948849|S|12|171.23|0|12
C|WMS|20240724|11:49:03.624889|S|2|171.24|0|2
C|WMS|20240724|12:14:58.888768|S|1|170.7|0|1
C|WMS|20240724|12:31:06.864466|S|10|170.8|0|10
C|WMS|20240724|12:53:41.395864|S|9|169.73|0|9
C|WMS|20240724|15:51:41.298413|S|4|164.13|0|4
C|WMS|20240724|15:59:06.464917|S|16|163.67|0|16
C|WMS|20240724|15:59:06.464917|S|24|163.65|0|24
C|WMS|20240724|15:59:25.492921|S|24|163.36|0|24
C|WMS|20240724|15:59:49.467517|S|29|163.48|0|29
C|WMT|20240724|09:30:25.478043|S|100|70.81|0|100
C|WMT|20240724|09:35:10.849608|S|300|70.49|0|300
C|WMT|20240724|09:35:10.849608|S|1|70.49|0|1
C|WMT|20240724|09:35:10.849636|S|130|70.49|0|130
C|WMT|20240724|09:36:33.049300|S|7|70.37|0|7
C|WMT|20240724|09:37:21.524503|S|600|70.42|0|600
C|WMT|20240724|09:37:21.524512|S|600|70.42|0|600
C|WMT|20240724|09:37:21.524579|S|35|70.42|0|35
C|WMT|20240724|09:37:21.526185|S|52|70.42|0|52
C|WMT|20240724|09:37:22.883509|S|100|70.42|0|100
C|WMT|20240724|09:42:51.324490|S|38|70.62|0|38
C|WMT|20240724|09:52:12.600408|S|92|70.64|0|92
C|WMT|20240724|09:52:12.603817|S|2|70.63|0|2
C|WMT|20240724|09:52:12.606393|S|2|70.62|0|2
C|WMT|20240724|09:52:32.190131|S|1|70.615|0|1
C|WMT|20240724|09:57:09.426399|S|4|70.565|0|4
C|WMT|20240724|10:00:27.491826|S|19|70.65|0|19
C|WMT|20240724|10:01:48.022193|S|93|70.65|0|93
C|WMT|20240724|10:09:15.047527|S|3|70.63|0|3
C|WMT|20240724|10:10:15.883094|S|3|70.6|0|3
C|WMT|20240724|10:10:15.883154|S|3|70.61|0|3
C|WMT|20240724|10:10:48.041004|S|27|70.6|0|27
C|WMT|20240724|10:10:48.041022|S|3|70.6|0|3
C|WMT|20240724|10:10:48.041040|S|70|70.6|0|70
C|WMT|20240724|10:10:56.856481|S|156|70.6|0|156
C|WMT|20240724|10:10:59.372308|S|160|70.6|0|160
C|WMT|20240724|10:10:59.595059|S|98|70.6|0|98
C|WMT|20240724|10:10:59.595068|S|156|70.6|0|156
C|WMT|20240724|10:11:00.078655|S|94|70.6|0|94
C|WMT|20240724|10:11:00.078655|S|150|70.6|0|150
C|WMT|20240724|10:11:00.567189|S|28|70.6|0|28
C|WMT|20240724|10:11:00.567210|S|3|70.6|0|3
C|WMT|20240724|10:11:00.567244|S|69|70.6|0|69
C|WMT|20240724|10:11:11.360892|S|795|70.6|0|795
C|WMT|20240724|10:11:11.360906|S|100|70.6|0|100
C|WMT|20240724|10:11:16.023594|S|820|70.6|0|820
C|WMT|20240724|10:17:09.605677|S|5|70.73|0|5
C|WMT|20240724|10:19:25.920126|S|372|70.61|0|372
C|WMT|20240724|10:31:56.426934|S|91|70.7|0|91
C|WMT|20240724|10:31:56.426950|S|100|70.7|0|100
C|WMT|20240724|10:31:56.426950|S|24|70.7|0|24
C|WMT|20240724|10:31:56.426950|S|8|70.7|0|8
C|WMT|20240724|10:31:56.426964|S|57|70.7|0|57
C|WMT|20240724|10:31:56.427069|S|43|70.7|0|43
C|WMT|20240724|10:31:56.427069|S|97|70.7|0|97
C|WMT|20240724|10:32:18.813744|S|33|70.7|0|33
C|WMT|20240724|10:32:18.813764|S|12|70.7|0|12
C|WMT|20240724|10:32:18.814039|S|9|70.7|0|9
C|WMT|20240724|10:32:18.814267|S|30|70.7|0|30
C|WMT|20240724|10:32:18.814693|S|33|70.7|0|33
C|WMT|20240724|10:32:18.814733|S|83|70.7|0|83
C|WMT|20240724|10:32:18.814734|S|3|70.7|0|3
C|WMT|20240724|10:32:18.955795|S|11|70.7|0|11
C|WMT|20240724|10:32:27.655245|S|100|70.7|0|100
C|WMT|20240724|10:32:27.953598|S|30|70.7|0|30
C|WMT|20240724|10:32:27.953598|S|22|70.7|0|22
C|WMT|20240724|10:35:35.673672|S|1|70.76|0|1
C|WMT|20240724|10:35:57.227828|S|86|70.77|0|86
C|WMT|20240724|10:35:57.227828|S|380|70.77|0|380
C|WMT|20240724|10:36:52.693681|S|200|70.76|0|200
C|WMT|20240724|10:36:52.693854|S|87|70.76|0|87
C|WMT|20240724|10:36:52.693855|S|136|70.76|0|136
C|WMT|20240724|10:37:45.111873|S|256|70.79|0|256
C|WMT|20240724|10:37:45.112050|S|2|70.79|0|2
C|WMT|20240724|10:37:45.112249|S|4|70.79|0|4
C|WMT|20240724|10:37:45.112341|S|30|70.79|0|30
C|WMT|20240724|10:37:48.416477|S|92|70.79|0|92
C|WMT|20240724|10:37:48.416477|S|398|70.79|0|398
C|WMT|20240724|10:37:48.416478|S|380|70.79|0|380
C|WMT|20240724|10:37:56.749228|S|5|70.78|0|5
C|WMT|20240724|10:37:58.565114|S|84|70.78|0|84
C|WMT|20240724|10:38:47.274238|S|153|70.76|0|153
C|WMT|20240724|10:38:47.274247|S|9|70.76|0|9
C|WMT|20240724|10:38:47.348806|S|38|70.76|0|38
C|WMT|20240724|10:38:47.348806|S|64|70.76|0|64
C|WMT|20240724|10:38:51.182123|S|200|70.76|0|200
C|WMT|20240724|10:38:51.182123|S|336|70.76|0|336
C|WMT|20240724|10:38:51.182126|S|34|70.76|0|34
C|WMT|20240724|10:38:51.182126|S|93|70.76|0|93
C|WMT|20240724|10:47:49.108274|S|401|70.75|0|401
C|WMT|20240724|10:47:54.421598|S|367|70.74|0|367
C|WMT|20240724|10:52:34.387397|S|100|70.76|0|100
C|WMT|20240724|10:52:34.387415|S|6|70.76|0|6
C|WMT|20240724|10:54:21.326154|S|343|70.67|0|343
C|WMT|20240724|10:56:22.668278|S|4|70.64|0|4
C|WMT|20240724|10:58:33.600316|S|52|70.6|0|52
C|WMT|20240724|10:59:12.826959|S|7|70.58|0|7
C|WMT|20240724|10:59:35.463610|S|3|70.62|0|3
C|WMT|20240724|10:59:35.464210|S|3|70.62|0|3
C|WMT|20240724|10:59:36.108726|S|3|70.62|0|3
C|WMT|20240724|10:59:36.547520|S|150|70.62|0|150
C|WMT|20240724|10:59:39.836134|S|8|70.62|0|8
C|WMT|20240724|10:59:45.035084|S|150|70.62|0|150
C|WMT|20240724|11:03:01.569090|S|1|70.61|0|1
C|WMT|20240724|11:03:01.569164|S|36|70.61|0|36
C|WMT|20240724|11:05:02.627219|S|7|70.6|0|7
C|WMT|20240724|11:08:23.346024|S|3|70.61|0|3
C|WMT|20240724|11:09:23.757800|S|3|70.65|0|3
C|WMT|20240724|11:12:47.792392|S|5|70.63|0|5
C|WMT|20240724|11:12:59.837532|S|13|70.63|0|13
C|WMT|20240724|11:21:27.906905|S|6|70.62|0|6
C|WMT|20240724|11:23:17.940195|S|5|70.61|0|5
C|WMT|20240724|11:24:24.822878|S|13|70.61|0|13
C|WMT|20240724|11:27:31.353901|S|100|70.625|0|100
C|WMT|20240724|11:29:07.700217|S|100|70.56|0|100
C|WMT|20240724|11:29:07.700414|S|3|70.56|0|3
C|WMT|20240724|11:29:18.167918|S|21|70.56|0|21
C|WMT|20240724|11:29:18.168064|S|12|70.56|0|12
C|WMT|20240724|11:29:18.168305|S|100|70.56|0|100
C|WMT|20240724|11:29:31.181085|S|9|70.56|0|9
C|WMT|20240724|11:29:31.181105|S|40|70.56|0|40
C|WMT|20240724|11:29:31.181130|S|5|70.56|0|5
C|WMT|20240724|11:32:04.140431|S|12|70.62|0|12
C|WMT|20240724|11:32:57.464837|S|15|70.61|0|15
C|WMT|20240724|11:32:57.465094|S|171|70.61|0|171
C|WMT|20240724|11:32:57.959584|S|14|70.61|0|14
C|WMT|20240724|11:36:21.488589|S|2|70.6|0|2
C|WMT|20240724|11:39:51.941073|S|25|70.63|0|25
C|WMT|20240724|11:39:51.941108|S|53|70.63|0|53
C|WMT|20240724|11:39:51.941141|S|22|70.63|0|22
C|WMT|20240724|11:42:20.314352|S|3|70.68|0|3
C|WMT|20240724|11:46:54.100051|S|372|70.63|0|372
C|WMT|20240724|11:46:54.405515|S|7|70.64|0|7
C|WMT|20240724|11:53:07.920343|S|100|70.58|0|100
C|WMT|20240724|11:53:07.920447|S|4|70.58|0|4
C|WMT|20240724|11:53:07.920625|S|29|70.58|0|29
C|WMT|20240724|11:53:07.920827|S|33|70.58|0|33
C|WMT|20240724|11:53:07.920827|S|67|70.58|0|67
C|WMT|20240724|11:53:07.920841|S|33|70.58|0|33
C|WMT|20240724|11:53:07.920841|S|67|70.58|0|67
C|WMT|20240724|11:53:07.920864|S|100|70.58|0|100
C|WMT|20240724|11:53:07.921002|S|17|70.58|0|17
C|WMT|20240724|11:53:07.921133|S|2|70.58|0|2
C|WMT|20240724|11:55:49.168841|S|100|70.58|0|100
C|WMT|20240724|11:55:49.168918|S|5|70.58|0|5
C|WMT|20240724|12:01:32.554513|S|100|70.6|0|100
C|WMT|20240724|12:03:32.529261|S|5|70.65|0|5
C|WMT|20240724|12:03:32.529261|S|1|70.65|0|1
C|WMT|20240724|12:03:58.722691|S|24|70.655|0|24
C|WMT|20240724|12:13:33.984250|S|10|70.61|0|10
C|WMT|20240724|12:13:33.984250|S|4|70.61|0|4
C|WMT|20240724|12:18:34.573370|S|7|70.64|0|7
C|WMT|20240724|12:18:34.573456|S|2|70.64|0|2
C|WMT|20240724|12:20:31.004833|S|1|70.63|0|1
C|WMT|20240724|12:24:18.455601|S|79|70.61|0|79
C|WMT|20240724|12:24:18.456379|S|156|70.61|0|156
C|WMT|20240724|12:25:05.205732|S|764|70.61|0|764
C|WMT|20240724|12:25:05.205733|S|14|70.61|0|14
C|WMT|20240724|12:25:14.450849|S|3|70.61|0|3
C|WMT|20240724|12:25:14.450871|S|997|70.61|0|997
C|WMT|20240724|12:25:14.450871|S|3|70.61|0|3
C|WMT|20240724|12:25:14.450920|S|15|70.61|0|15
C|WMT|20240724|12:25:14.451002|S|300|70.61|0|300
C|WMT|20240724|12:25:14.451327|S|312|70.61|0|312
C|WMT|20240724|12:25:14.451327|S|685|70.61|0|685
C|WMT|20240724|12:25:14.451337|S|3|70.61|0|3
C|WMT|20240724|12:25:14.452039|S|100|70.61|0|100
C|WMT|20240724|12:25:56.270023|S|6|70.61|0|6
C|WMT|20240724|12:26:05.837950|S|3|70.62|0|3
C|WMT|20240724|12:26:05.837950|S|10|70.62|0|10
C|WMT|20240724|12:26:05.837950|S|2|70.62|0|2
C|WMT|20240724|12:31:26.191572|S|379|70.6|0|379
C|WMT|20240724|12:32:55.428930|S|100|70.6|0|100
C|WMT|20240724|12:39:30.883881|S|100|70.62|0|100
C|WMT|20240724|12:41:54.810880|S|4|70.64|0|4
C|WMT|20240724|12:41:54.810987|S|96|70.64|0|96
C|WMT|20240724|12:43:51.294736|S|8|70.65|0|8
C|WMT|20240724|12:47:02.563940|S|5|70.63|0|5
C|WMT|20240724|12:47:02.564494|S|95|70.63|0|95
C|WMT|20240724|12:47:41.980972|S|3|70.65|0|3
C|WMT|20240724|12:59:18.481332|S|7|70.63|0|7
C|WMT|20240724|12:59:18.481814|S|3|70.63|0|3
C|WMT|20240724|12:59:18.481815|S|5|70.63|0|5
C|WMT|20240724|13:07:16.149267|S|100|70.695|0|100
C|WMT|20240724|13:10:57.723924|S|3|70.66|0|3
C|WMT|20240724|13:18:15.435755|S|3|70.6|0|3
C|WMT|20240724|13:18:43.156168|S|9|70.59|0|9
C|WMT|20240724|13:28:34.879594|S|46|70.57|0|46
C|WMT|20240724|13:28:34.880965|S|7|70.57|0|7
C|WMT|20240724|13:28:34.880974|S|100|70.57|0|100
C|WMT|20240724|13:29:35.424402|S|33|70.58|0|33
C|WMT|20240724|13:29:35.425182|S|95|70.58|0|95
C|WMT|20240724|13:29:35.425182|S|5|70.58|0|5
C|WMT|20240724|13:29:38.755094|S|5|70.58|0|5
C|WMT|20240724|13:34:47.356170|S|3|70.63|0|3
C|WMT|20240724|13:35:00.868224|S|100|70.62|0|100
C|WMT|20240724|13:35:43.562703|S|541|70.62|0|541
C|WMT|20240724|13:39:40.985006|S|406|70.6|0|406
C|WMT|20240724|13:39:47.569347|S|1000|70.6|0|1000
C|WMT|20240724|13:39:47.569347|S|1|70.6|0|1
C|WMT|20240724|13:39:47.569347|S|364|70.6|0|364
C|WMT|20240724|13:39:47.569371|S|324|70.6|0|324
C|WMT|20240724|13:39:47.573871|S|47|70.6|0|47
C|WMT|20240724|13:39:57.171775|S|100|70.6|0|100
C|WMT|20240724|13:53:45.035052|S|100|70.62|0|100
C|WMT|20240724|13:57:24.015976|S|4|70.63|0|4
C|WMT|20240724|14:06:25.224932|S|1|70.65|0|1
C|WMT|20240724|14:06:25.645245|S|5|70.65|0|5
C|WMT|20240724|14:11:02.879579|S|10|70.63|0|10
C|WMT|20240724|14:14:15.537110|S|1|70.63|0|1
C|WMT|20240724|14:14:15.537716|S|5|70.63|0|5
C|WMT|20240724|14:22:03.955753|S|8|70.75|0|8
C|WMT|20240724|14:34:51.570837|S|11|70.7|0|11
C|WMT|20240724|14:34:51.571469|S|10|70.7|0|10
C|WMT|20240724|14:35:15.213626|S|1|70.69|0|1
C|WMT|20240724|14:35:17.193399|S|4|70.7|0|4
C|WMT|20240724|14:35:23.981851|S|227|70.69|0|227
C|WMT|20240724|15:00:12.178283|S|1|70.65|0|1
C|WMT|20240724|15:07:44.872318|S|2|70.63|0|2
C|WMT|20240724|15:22:49.695863|S|100|70.66|0|100
C|WMT|20240724|15:27:17.973099|S|57|70.675|0|57
C|WMT|20240724|15:28:08.160713|S|7|70.63|0|7
C|WMT|20240724|15:28:08.160737|S|150|70.63|0|150
C|WMT|20240724|15:28:08.160739|S|150|70.63|0|150
C|WMT|20240724|15:28:10.162087|S|3|70.63|0|3
C|WMT|20240724|15:28:12.303031|S|3|70.63|0|3
C|WMT|20240724|15:28:28.487678|S|3|70.63|0|3
C|WMT|20240724|15:28:57.286408|S|9|70.64|0|9
C|WMT|20240724|15:28:57.286481|S|49|70.63|0|49
C|WMT|20240724|15:29:04.367111|S|4|70.63|0|4
C|WMT|20240724|15:29:06.402999|S|4|70.63|0|4
C|WMT|20240724|15:29:49.965242|S|45|70.63|0|45
C|WMT|20240724|15:36:50.029793|S|1|70.63|0|1
C|WMT|20240724|15:37:35.524447|S|9|70.64|0|9
C|WMT|20240724|15:37:48.362461|S|7|70.64|0|7
C|WMT|20240724|15:37:48.362583|S|1|70.64|0|1
C|WMT|20240724|15:37:48.362823|S|8|70.64|0|8
C|WMT|20240724|15:37:48.362879|S|75|70.64|0|75
C|WMT|20240724|15:38:31.397065|S|12|70.63|0|12
C|WMT|20240724|15:38:31.397066|S|9|70.63|0|9
C|WMT|20240724|15:44:15.283630|S|118|70.64|0|118
C|WMT|20240724|15:44:18.739406|S|8|70.64|0|8
C|WMT|20240724|15:44:25.708022|S|14|70.64|0|14
C|WMT|20240724|15:44:25.708490|S|59|70.64|0|59
C|WMT|20240724|15:44:32.227570|S|2|70.64|0|2
C|WMT|20240724|15:44:32.227625|S|7|70.64|0|7
C|WMT|20240724|15:44:32.227811|S|88|70.64|0|88
C|WMT|20240724|15:44:32.227971|S|7|70.64|0|7
C|WMT|20240724|15:44:34.021262|S|7|70.65|0|7
C|WMT|20240724|15:44:34.021318|S|150|70.65|0|150
C|WMT|20240724|15:44:34.021328|S|143|70.65|0|143
C|WMT|20240724|15:44:36.573655|S|7|70.65|0|7
C|WMT|20240724|15:44:36.687696|S|93|70.65|0|93
C|WMT|20240724|15:45:23.835356|S|1|70.65|0|1
C|WMT|20240724|15:45:46.256837|S|6|70.61|0|6
C|WMT|20240724|15:46:17.916702|S|6|70.6|0|6
C|WMT|20240724|15:46:31.980972|S|6|70.6|0|6
C|WMT|20240724|15:46:31.981100|S|200|70.6|0|200
C|WMT|20240724|15:46:31.981110|S|26|70.6|0|26
C|WMT|20240724|15:46:31.981139|S|150|70.6|0|150
C|WMT|20240724|15:46:35.762010|S|101|70.6|0|101
C|WMT|20240724|15:46:35.763750|S|26|70.6|0|26
C|WMT|20240724|15:47:12.919506|S|6|70.6|0|6
C|WMT|20240724|15:47:12.919578|S|150|70.6|0|150
C|WMT|20240724|15:47:12.919607|S|150|70.6|0|150
C|WMT|20240724|15:47:12.919702|S|150|70.6|0|150
C|WMT|20240724|15:47:12.919800|S|150|70.6|0|150
C|WMT|20240724|15:47:12.924023|S|150|70.6|0|150
C|WMT|20240724|15:47:12.924046|S|150|70.6|0|150
C|WMT|20240724|15:47:12.924112|S|150|70.6|0|150
C|WMT|20240724|15:47:12.924170|S|150|70.6|0|150
C|WMT|20240724|15:47:21.177545|S|13|70.6|0|13
C|WMT|20240724|15:47:24.068719|S|116|70.6|0|116
C|WMT|20240724|15:47:24.196430|S|257|70.6|0|257
C|WMT|20240724|15:47:24.196515|S|6|70.6|0|6
C|WMT|20240724|15:47:24.196585|S|150|70.6|0|150
C|WMT|20240724|15:47:24.196731|S|150|70.6|0|150
C|WMT|20240724|15:47:24.196838|S|150|70.6|0|150
C|WMT|20240724|15:47:24.196862|S|150|70.6|0|150
C|WMT|20240724|15:47:24.196915|S|150|70.6|0|150
C|WMT|20240724|15:47:24.196990|S|150|70.6|0|150
C|WMT|20240724|15:47:24.197098|S|248|70.6|0|248
C|WMT|20240724|15:47:24.197154|S|257|70.6|0|257
C|WMT|20240724|15:47:24.254498|S|413|70.6|0|413
C|WMT|20240724|15:47:24.254505|S|300|70.6|0|300
C|WMT|20240724|15:47:25.800899|S|6|70.6|0|6
C|WMT|20240724|15:47:25.801055|S|150|70.6|0|150
C|WMT|20240724|15:47:29.996708|S|6|70.6|0|6
C|WMT|20240724|15:47:34.895924|S|150|70.6|0|150
C|WMT|20240724|15:47:34.895939|S|150|70.6|0|150
C|WMT|20240724|15:47:34.908619|S|120|70.6|0|120
C|WMT|20240724|15:47:34.913261|S|6|70.6|0|6
C|WMT|20240724|15:47:40.137155|S|91|70.6|0|91
C|WMT|20240724|15:48:09.009166|S|1|70.61|0|1
C|WMT|20240724|15:48:22.348863|S|1|70.6|0|1
C|WMT|20240724|15:48:26.160436|S|100|70.6|0|100
C|WMT|20240724|15:49:16.574306|S|275|70.62|0|275
C|WMT|20240724|15:49:57.834233|S|1|70.62|0|1
C|WMT|20240724|15:50:04.625202|S|8|70.65|0|8
C|WMT|20240724|15:50:14.846124|S|11|70.63|0|11
C|WMT|20240724|15:50:17.494314|S|14|70.63|0|14
C|WMT|20240724|15:50:17.494334|S|25|70.63|0|25
C|WMT|20240724|15:50:17.494334|S|9|70.63|0|9
C|WMT|20240724|15:50:17.494347|S|109|70.63|0|109
C|WMT|20240724|15:50:17.494439|S|24|70.63|0|24
C|WMT|20240724|15:50:17.494451|S|8|70.63|0|8
C|WMT|20240724|15:52:41.026246|S|7|70.6|0|7
C|WMT|20240724|15:52:48.041446|S|93|70.6|0|93
C|WMT|20240724|15:52:48.041446|S|207|70.6|0|207
C|WMT|20240724|15:54:29.311706|S|2|70.6|0|2
C|WMT|20240724|15:54:35.408657|S|5|70.62|0|5
C|WMT|20240724|15:54:40.083787|S|268|70.62|0|268
C|WMT|20240724|15:54:40.083787|S|6|70.62|0|6
C|WMT|20240724|15:54:42.788180|S|100|70.64|0|100
C|WMT|20240724|15:55:00.064350|S|100|70.6|0|100
C|WMT|20240724|15:55:02.555385|S|100|70.6|0|100
C|WMT|20240724|15:55:30.599443|S|100|70.55|0|100
C|WMT|20240724|15:56:13.341544|S|4|70.54|0|4
C|WMT|20240724|15:56:36.889565|S|100|70.55|0|100
C|WMT|20240724|15:57:23.904586|S|3|70.53|0|3
C|WMT|20240724|15:57:42.658861|S|3|70.525|0|3
C|WMT|20240724|15:58:32.650747|S|300|70.55|0|300
C|WMT|20240724|15:58:45.437438|S|100|70.61|0|100
C|WMT|20240724|15:59:03.787509|S|100|70.61|0|100
C|WMT|20240724|15:59:05.588986|S|100|70.61|0|100
C|WMT|20240724|15:59:16.122573|S|100|70.58|0|100
C|WMT|20240724|15:59:16.330406|S|100|70.58|0|100
C|WMT|20240724|15:59:16.557845|S|100|70.58|0|100
C|WMT|20240724|15:59:16.699141|S|100|70.58|0|100
C|WMT|20240724|15:59:16.838134|S|100|70.58|0|100
C|WMT|20240724|15:59:16.915037|S|100|70.58|0|100
C|WMT|20240724|15:59:16.986398|S|100|70.58|0|100
C|WMT|20240724|15:59:17.083253|S|100|70.58|0|100
C|WMT|20240724|15:59:17.166073|S|100|70.58|0|100
C|WMT|20240724|15:59:17.178765|S|100|70.58|0|100
C|WMT|20240724|15:59:17.261653|S|100|70.58|0|100
C|WMT|20240724|15:59:17.305600|S|100|70.58|0|100
C|WMT|20240724|15:59:17.682347|S|100|70.57|0|100
C|WMT|20240724|15:59:17.699713|S|100|70.57|0|100
C|WMT|20240724|15:59:17.781803|S|100|70.57|0|100
C|WMT|20240724|15:59:17.831116|S|100|70.57|0|100
C|WMT|20240724|15:59:17.906914|S|5|70.57|0|5
C|WMT|20240724|15:59:17.967490|S|95|70.57|0|95
C|WMT|20240724|15:59:19.108149|S|100|70.56|0|100
C|WMT|20240724|15:59:19.157395|S|100|70.56|0|100
C|WMT|20240724|15:59:19.189094|S|100|70.57|0|100
C|WMT|20240724|15:59:19.252960|S|100|70.57|0|100
C|WMT|20240724|15:59:19.279859|S|74|70.575|0|74
C|WMT|20240724|15:59:19.279877|S|26|70.575|0|26
C|WMT|20240724|15:59:19.670482|S|100|70.58|0|100
C|WMT|20240724|15:59:21.231495|S|100|70.58|0|100
C|WMT|20240724|15:59:35.936944|S|100|70.615|0|100
C|WMT|20240724|15:59:40.372395|S|23|70.61|0|23
C|WMT|20240724|15:59:40.372891|S|77|70.61|0|77
C|WMT|20240724|15:59:42.363599|S|45|70.61|0|45
C|WMT|20240724|15:59:44.401099|S|100|70.6|0|100
C|WMT|20240724|15:59:44.481916|S|100|70.6|0|100
C|WMT|20240724|15:59:44.495985|S|100|70.6|0|100
C|WMT|20240724|15:59:48.939389|S|12|70.605|0|12
C|WMT|20240724|15:59:57.949796|S|13|70.59|0|13
C|WNC|20240724|10:08:25.151935|S|100|20.375|0|100
C|WNC|20240724|10:14:42.192601|S|100|20.495|0|100
C|WNC|20240724|10:56:45.733327|S|1|20.9|0|1
C|WNC|20240724|10:58:32.265537|S|100|20.89|0|100
C|WNC|20240724|11:58:12.155902|E|119|20.73|0|119
C|WNC|20240724|11:59:22.703516|E|99|20.7|0|99
C|WNC|20240724|11:59:22.757136|E|19|20.7|0|19
C|WNC|20240724|12:00:10.041158|E|7|20.7|0|7
C|WNC|20240724|12:02:27.091666|E|120|20.7|0|120
C|WNC|20240724|12:44:57.970263|S|150|20.43|0|150
C|WNC|20240724|12:50:40.535468|E|18|20.47|0|18
C|WNC|20240724|12:50:40.535597|E|120|20.47|0|120
C|WNC|20240724|13:18:30.980939|E|69|20.64|0|69
C|WNC|20240724|13:18:41.003349|E|2|20.64|0|2
C|WNC|20240724|13:18:41.003367|E|48|20.64|0|48
C|WNC|20240724|13:29:11.296361|E|122|20.61|0|122
C|WNC|20240724|13:40:34.761927|E|135|20.64|0|135
C|WNC|20240724|13:47:12.090784|E|4|20.69|0|4
C|WNC|20240724|13:47:36.652466|E|20|20.69|0|20
C|WNC|20240724|13:48:10.092380|E|4|20.69|0|4
C|WNC|20240724|13:48:39.914007|E|20|20.69|0|20
C|WNC|20240724|13:48:41.183362|E|70|20.69|0|70
C|WNC|20240724|14:05:34.965996|E|139|20.65|0|139
C|WNC|20240724|14:15:07.164463|E|2|20.6|0|2
C|WNC|20240724|14:16:21.973202|E|125|20.61|0|125
C|WNC|20240724|15:02:14.329191|E|100|20.52|0|100
C|WNC|20240724|15:02:15.386918|E|23|20.52|0|23
C|WNC|20240724|15:14:01.069850|E|5|20.55|0|5
C|WNC|20240724|15:43:28.212992|S|25|20.38|0|25
C|WNC|20240724|15:48:35.697026|E|58|20.32|0|58
C|WNC|20240724|15:49:02.437902|E|4|20.32|0|4
C|WNC|20240724|15:53:57.792522|E|3|20.31|0|3
C|WNC|20240724|15:57:04.496794|S|10|20.3|0|10
C|WNC|20240724|15:58:15.553903|S|150|20.33|0|150
C|WNS|20240724|09:56:25.010844|S|1|56.07|0|1
C|WNS|20240724|09:56:25.010844|S|90|56.08|0|90
C|WNS|20240724|12:14:26.118138|S|48|56.01|0|48
C|WNS|20240724|12:14:26.118138|S|48|56.02|0|48
C|WNS|20240724|12:14:26.118139|S|4|56.03|0|4
C|WNS|20240724|12:24:43.515137|S|48|55.93|0|48
C|WNS|20240724|12:24:43.515137|S|48|55.92|0|48
C|WNS|20240724|12:24:43.515137|S|4|55.95|0|4
C|WNS|20240724|12:24:44.603750|S|4|55.95|0|4
C|WNS|20240724|12:24:44.603750|S|96|55.95|0|96
C|WNS|20240724|12:24:44.605176|S|82|55.96|0|82
C|WNS|20240724|12:24:44.605328|S|18|55.96|0|18
C|WNS|20240724|13:31:08.013053|S|105|55.45|0|105
C|WNS|20240724|15:13:36.670603|S|13|55.03|0|13
C|WNS|20240724|15:15:01.493948|S|87|55.03|0|87
C|WNS|20240724|15:49:48.019441|S|107|55.18|0|107
C|WNS|20240724|15:49:48.943772|S|78|55.1|0|78
C|WNS|20240724|15:49:48.943825|S|24|55.1|0|24
C|WNS|20240724|15:52:07.698164|S|33|55.07|0|33
C|WNS|20240724|15:59:49.577850|S|100|55.12|0|100
C|WNS|20240724|15:59:49.578988|S|38|55.12|0|38
C|WNW|20240724|13:23:41.046143|E|1|1|0|1
C|WOLF|20240724|09:32:12.879397|S|2|20.79|0|2
C|WOLF|20240724|09:34:40.001548|S|100|20.62|0|100
C|WOLF|20240724|09:47:42.511254|S|6|20.66|0|6
C|WOLF|20240724|09:47:44.305260|S|1|20.66|0|1
C|WOLF|20240724|09:47:44.305271|S|53|20.66|0|53
C|WOLF|20240724|09:48:11.879490|S|6|20.66|0|6
C|WOLF|20240724|10:38:06.609034|S|100|20.23|0|100
C|WOLF|20240724|10:38:06.609034|S|92|20.23|0|92
C|WOLF|20240724|10:59:12.501116|S|93|20.28|0|93
C|WOLF|20240724|10:59:12.501116|S|267|20.28|0|267
C|WOLF|20240724|11:13:07.828430|S|13|20.23|0|13
C|WOLF|20240724|11:16:17.981819|S|128|20.24|0|128
C|WOLF|20240724|11:16:17.982599|S|100|20.24|0|100
C|WOLF|20240724|11:16:23.513713|S|243|20.24|0|243
C|WOLF|20240724|11:25:27.494475|S|79|20.09|0|79
C|WOLF|20240724|12:25:28.013617|S|8|19.92|0|8
C|WOLF|20240724|12:25:49.618294|S|9|19.9|0|9
C|WOLF|20240724|12:25:49.618457|S|1|19.92|0|1
C|WOLF|20240724|12:40:21.129651|S|10|19.72|0|10
C|WOLF|20240724|12:40:21.158173|S|2|19.72|0|2
C|WOLF|20240724|12:44:05.165493|S|3|19.58|0|3
C|WOLF|20240724|12:44:22.485072|S|1|19.6|0|1
C|WOLF|20240724|12:50:19.936081|S|1|19.64|0|1
C|WOLF|20240724|13:40:26.079089|S|1|19.64|0|1
C|WOLF|20240724|13:45:06.505788|S|100|19.66|0|100
C|WOLF|20240724|13:45:24.986128|S|100|19.66|0|100
C|WOLF|20240724|13:45:24.986767|S|6|19.66|0|6
C|WOLF|20240724|13:57:05.085828|S|256|19.63|0|256
C|WOLF|20240724|14:18:47.696089|S|22|19.57|0|22
C|WOLF|20240724|14:21:00.379557|S|6|19.5|0|6
C|WOLF|20240724|14:21:00.379567|S|10|19.5|0|10
C|WOLF|20240724|14:21:00.456285|S|11|19.47|0|11
C|WOLF|20240724|14:25:57.109503|S|96|19.53|0|96
C|WOLF|20240724|14:44:39.813825|S|173|19.31|0|173
C|WOLF|20240724|14:59:35.639210|S|1|19.29|0|1
C|WOLF|20240724|15:28:11.247881|S|17|19.25|0|17
C|WOLF|20240724|15:32:57.479924|S|2|19.24|0|2
C|WOLF|20240724|15:34:58.354520|S|15|19.27|0|15
C|WOLF|20240724|15:36:28.974645|S|14|19.19|0|14
C|WOLF|20240724|15:37:36.336757|S|13|19.24|0|13
C|WOLF|20240724|15:49:37.845771|S|12|19.17|0|12
C|WOLF|20240724|15:55:00.271853|S|14|18.99|0|14
C|WOLF|20240724|15:55:34.070320|S|5|19.005|0|5
C|WOLF|20240724|15:56:25.435313|S|13|18.98|0|13
C|WOLF|20240724|15:58:23.497048|S|14|18.97|0|14
C|WOLF|20240724|15:58:54.501174|S|16|18.99|0|16
C|WOLF|20240724|15:59:42.435456|S|100|18.98|0|100
C|WOLF|20240724|15:59:43.248313|S|100|18.98|0|100
C|WOLF|20240724|15:59:43.362601|S|100|18.98|0|100
C|WOLF|20240724|15:59:44.094741|S|100|18.98|0|100
C|WOLF|20240724|15:59:56.100356|S|100|18.92|0|100
C|WOLF|20240724|15:59:56.389176|S|13|18.92|0|13
C|WOLF|20240724|15:59:56.776474|S|100|18.92|0|100
C|WOOF|20240724|09:47:00.561542|S|14|3.34|0|14
C|WOOF|20240724|09:50:20.254925|S|84|3.31|0|84
C|WOOF|20240724|10:00:59.108085|S|10|3.32|0|10
C|WOOF|20240724|10:01:03.004607|S|15|3.33|0|15
C|WOOF|20240724|10:01:17.537563|S|2|3.33|0|2
C|WOOF|20240724|10:14:56.116549|S|2|3.34|0|2
C|WOOF|20240724|10:32:16.002785|S|54|3.33|0|54
C|WOOF|20240724|10:56:38.021571|S|171|3.33|0|171
C|WOOF|20240724|11:08:35.274010|S|10|3.28|0|10
C|WOOF|20240724|11:15:16.378604|S|78|3.28|0|78
C|WOOF|20240724|11:16:43.035124|S|66|3.28|0|66
C|WOOF|20240724|11:43:36.315646|S|100|3.33|0|100
C|WOOF|20240724|11:43:36.315647|S|100|3.33|0|100
C|WOOF|20240724|11:43:55.312322|S|100|3.33|0|100
C|WOOF|20240724|11:54:31.001315|S|100|3.35|0|100
C|WOOF|20240724|11:54:31.001316|S|100|3.35|0|100
C|WOOF|20240724|11:54:31.001316|S|100|3.35|0|100
C|WOOF|20240724|12:10:39.240327|S|100|3.31|0|100
C|WOOF|20240724|12:20:45.818347|S|100|3.31|0|100
C|WOOF|20240724|12:20:45.818347|S|100|3.31|0|100
C|WOOF|20240724|12:26:16.644335|S|100|3.3|0|100
C|WOOF|20240724|12:26:18.647774|S|100|3.3|0|100
C|WOOF|20240724|12:31:21.461293|S|100|3.3|0|100
C|WOOF|20240724|12:31:21.461293|S|98|3.3|0|98
C|WOOF|20240724|12:31:23.463558|S|100|3.3|0|100
C|WOOF|20240724|12:31:23.463967|S|100|3.3|0|100
C|WOOF|20240724|12:40:16.872282|S|77|3.29|0|77
C|WOOF|20240724|12:40:16.872283|S|100|3.29|0|100
C|WOOF|20240724|14:09:28.197725|S|100|3.295|0|100
C|WOOF|20240724|14:12:18.834025|S|100|3.29|0|100
C|WOOF|20240724|14:17:54.768282|S|100|3.27|0|100
C|WOOF|20240724|14:18:02.402637|S|100|3.27|0|100
C|WOOF|20240724|14:18:05.988709|S|100|3.27|0|100
C|WOOF|20240724|14:22:51.487651|S|100|3.26|0|100
C|WOOF|20240724|14:23:24.104294|S|100|3.26|0|100
C|WOOF|20240724|14:26:59.147450|S|100|3.26|0|100
C|WOOF|20240724|14:48:52.164025|S|100|3.23|0|100
C|WOOF|20240724|14:49:03.225897|S|100|3.23|0|100
C|WOOF|20240724|14:49:27.426765|S|100|3.23|0|100
C|WOOF|20240724|14:49:48.444508|S|100|3.23|0|100
C|WOOF|20240724|14:50:01.836525|S|100|3.23|0|100
C|WOOF|20240724|14:50:17.085984|S|100|3.23|0|100
C|WOOF|20240724|14:50:27.515314|S|100|3.23|0|100
C|WOOF|20240724|14:50:32.510112|S|100|3.22|0|100
C|WOOF|20240724|14:50:32.510112|S|100|3.22|0|100
C|WOOF|20240724|14:50:33.512870|S|100|3.22|0|100
C|WOOF|20240724|14:50:34.515359|S|100|3.22|0|100
C|WOOF|20240724|14:50:38.269635|S|100|3.225|0|100
C|WOOF|20240724|14:50:55.690313|S|200|3.225|0|200
C|WOOF|20240724|14:51:19.139781|S|200|3.225|0|200
C|WOOF|20240724|14:58:10.005878|S|100|3.21|0|100
C|WOOF|20240724|14:59:13.729490|S|200|3.21|0|200
C|WOOF|20240724|14:59:13.729824|S|77|3.21|0|77
C|WOOF|20240724|15:11:38.993671|S|714|3.22|0|714
C|WOOF|20240724|15:15:25.054323|S|18|3.21|0|18
C|WOOF|20240724|15:35:06.386480|S|100|3.26|0|100
C|WOOF|20240724|15:35:06.386480|S|100|3.26|0|100
C|WOOF|20240724|15:35:06.386480|S|100|3.26|0|100
C|WOOF|20240724|15:35:06.386482|S|100|3.26|0|100
C|WOOF|20240724|15:35:06.386482|S|600|3.26|0|600
C|WOOF|20240724|15:35:19.309250|S|600|3.27|0|600
C|WOOF|20240724|15:44:33.241480|S|100|3.29|0|100
C|WOOF|20240724|15:44:33.241481|S|100|3.29|0|100
C|WOOF|20240724|15:44:33.241481|S|100|3.29|0|100
C|WOOF|20240724|15:52:20.740492|S|100|3.29|0|100
C|WOOF|20240724|15:52:20.740492|S|100|3.29|0|100
C|WOOF|20240724|15:52:20.740492|S|100|3.29|0|100
C|WOOF|20240724|15:52:20.740494|S|100|3.29|0|100
C|WOOF|20240724|15:52:20.740494|S|100|3.29|0|100
C|WOOF|20240724|15:52:20.740494|S|6|3.29|0|6
C|WOOF|20240724|15:52:21.875367|S|100|3.29|0|100
C|WOOF|20240724|15:58:17.081396|S|55|3.28|0|55
C|WOOF|20240724|15:58:17.081404|S|40|3.28|0|40
C|WOOF|20240724|15:58:17.082106|S|100|3.28|0|100
C|WOOF|20240724|15:59:20.971317|S|441|3.29|0|441
C|WOOF|20240724|15:59:21.471192|S|441|3.29|0|441
C|WOOF|20240724|15:59:48.669214|S|72|3.3|0|72
C|WOOF|20240724|15:59:48.670202|S|28|3.3|0|28
C|WOOF|20240724|15:59:54.603605|S|11|3.29|0|11
C|WOR|20240724|13:42:59.464921|S|6|49.64|0|6
C|WORX|20240724|11:27:56.771098|S|100|1.55|0|100
C|WORX|20240724|11:34:11.368991|S|100|1.54|0|100
C|WORX|20240724|11:34:14.984457|S|100|1.51|0|100
C|WORX|20240724|11:34:17.918129|S|100|1.48|0|100
C|WORX|20240724|11:34:20.316583|S|100|1.49|0|100
C|WORX|20240724|11:34:21.240134|S|100|1.49|0|100
C|WORX|20240724|11:34:22.169937|S|100|1.49|0|100
C|WORX|20240724|11:34:24.642640|S|100|1.48|0|100
C|WORX|20240724|11:34:25.384409|S|100|1.47|0|100
C|WORX|20240724|11:34:26.575777|S|100|1.47|0|100
C|WORX|20240724|11:34:26.578060|S|171|1.49|0|171
C|WORX|20240724|11:34:32.812570|S|100|1.48|0|100
C|WORX|20240724|11:34:35.820408|S|100|1.49|0|100
C|WORX|20240724|11:34:50.752464|S|100|1.5|0|100
C|WORX|20240724|11:34:51.227987|S|100|1.55|0|100
C|WORX|20240724|11:35:00.997902|S|100|1.5|0|100
C|WORX|20240724|11:35:00.998421|S|100|1.5|0|100
C|WORX|20240724|11:35:01.787918|S|57|1.51|0|57
C|WORX|20240724|11:35:17.368925|S|100|1.53|0|100
C|WORX|20240724|11:35:24.706840|S|5|1.53|0|5
C|WORX|20240724|11:35:26.440287|S|100|1.52|0|100
C|WORX|20240724|11:35:31.799371|S|100|1.52|0|100
C|WORX|20240724|11:35:34.402432|S|100|1.52|0|100
C|WORX|20240724|11:40:27.225802|S|925|1.68|0|925
C|WORX|20240724|11:40:28.110663|S|75|1.68|0|75
C|WORX|20240724|11:43:53.256712|S|100|1.58|0|100
C|WORX|20240724|11:43:54.267959|S|46|1.59|0|46
C|WORX|20240724|11:43:55.334032|S|154|1.59|0|154
C|WORX|20240724|11:47:50.045887|S|50|1.95|0|50
C|WORX|20240724|11:47:50.610804|S|14|1.95|0|14
C|WORX|20240724|11:47:53.022443|S|100|1.95|0|100
C|WORX|20240724|11:47:53.900157|S|20|1.95|0|20
C|WORX|20240724|11:47:54.148428|S|200|1.95|0|200
C|WORX|20240724|11:47:54.330404|S|50|1.95|0|50
C|WORX|20240724|11:47:54.553752|S|170|1.95|0|170
C|WORX|20240724|11:47:55.715110|S|35|1.95|0|35
C|WORX|20240724|11:47:55.715110|S|365|1.95|0|365
C|WORX|20240724|11:47:55.792252|S|50|1.95|0|50
C|WORX|20240724|11:47:55.802416|S|20|1.95|0|20
C|WORX|20240724|11:47:56.133346|S|100|1.95|0|100
C|WORX|20240724|11:47:56.133346|S|65|1.95|0|65
C|WORX|20240724|11:47:59.085696|S|50|1.95|0|50
C|WORX|20240724|11:47:59.172393|S|250|1.95|0|250
C|WORX|20240724|11:48:00.485453|S|100|1.95|0|100
C|WORX|20240724|11:48:00.740451|S|3|1.95|0|3
C|WORX|20240724|11:48:02.173005|S|97|1.95|0|97
C|WORX|20240724|11:54:21.778253|S|100|1.99|0|100
C|WORX|20240724|11:55:01.784618|S|200|2.08|0|200
C|WORX|20240724|11:55:02.965521|S|200|2.05|0|200
C|WORX|20240724|11:55:04.624015|S|100|1.97|0|100
C|WORX|20240724|11:55:08.164910|S|100|1.98|0|100
C|WORX|20240724|11:55:09.422829|S|100|1.99|0|100
C|WORX|20240724|11:55:10.246472|S|200|1.99|0|200
C|WORX|20240724|11:55:11.268626|S|100|1.99|0|100
C|WORX|20240724|11:55:12.462678|S|100|1.94|0|100
C|WORX|20240724|11:55:12.760824|S|100|1.95|0|100
C|WORX|20240724|11:55:13.417522|S|100|1.97|0|100
C|WORX|20240724|12:57:05.511565|S|1400|1.6|0|1400
C|WORX|20240724|12:57:07.416108|S|1000|1.63|0|1000
C|WORX|20240724|12:57:38.320091|S|1000|1.9|0|1000
C|WORX|20240724|12:57:38.320091|S|50|1.9|0|50
C|WORX|20240724|12:57:40.941406|S|50|1.9|0|50
C|WORX|20240724|12:57:42.579766|S|10|1.9|0|10
C|WORX|20240724|12:57:42.995766|S|30|1.9|0|30
C|WORX|20240724|12:57:43.317771|S|860|1.9|0|860
C|WORX|20240724|12:57:43.317771|S|1000|1.9|0|1000
C|WORX|20240724|15:03:15.771433|S|200|1.51|0|200
C|WORX|20240724|15:03:16.417258|S|100|1.5|0|100
C|WORX|20240724|15:03:16.417813|S|100|1.5|0|100
C|WORX|20240724|15:20:31.949712|S|146|1.51|0|146
C|WORX|20240724|15:57:35.644428|S|200|1.49|0|200
C|WOW|20240724|10:14:23.968992|S|100|5.1|0|100
C|WOW|20240724|10:14:23.968992|S|46|5.1|0|46
C|WOW|20240724|10:14:23.969196|S|54|5.1|0|54
C|WOW|20240724|10:14:23.969197|S|100|5.1|0|100
C|WOW|20240724|10:20:32.803399|S|100|5.08|0|100
C|WOW|20240724|10:22:07.071049|S|100|5.09|0|100
C|WOW|20240724|10:39:58.183284|S|100|5.08|0|100
C|WOW|20240724|10:39:58.183296|S|100|5.08|0|100
C|WOW|20240724|10:49:39.621941|S|100|5.09|0|100
C|WOW|20240724|10:49:39.621941|S|100|5.09|0|100
C|WOW|20240724|10:49:39.621941|S|100|5.09|0|100
C|WOW|20240724|11:11:00.108478|S|100|5.08|0|100
C|WOW|20240724|11:11:00.108478|S|100|5.08|0|100
C|WOW|20240724|11:18:10.450091|S|22|5.07|0|22
C|WOW|20240724|11:18:10.450091|S|100|5.07|0|100
C|WOW|20240724|11:18:10.450106|S|78|5.07|0|78
C|WOW|20240724|11:19:16.130667|S|100|5.07|0|100
C|WOW|20240724|11:23:57.955534|S|21|5.07|0|21
C|WOW|20240724|11:24:12.088927|S|21|5.07|0|21
C|WOW|20240724|11:24:22.853965|S|100|5.07|0|100
C|WOW|20240724|11:24:22.853965|S|100|5.07|0|100
C|WOW|20240724|11:24:22.853965|S|58|5.07|0|58
C|WOW|20240724|11:30:18.827701|S|100|5.08|0|100
C|WOW|20240724|11:34:46.925333|S|21|5.08|0|21
C|WOW|20240724|11:34:52.095732|S|21|5.08|0|21
C|WOW|20240724|11:38:44.579571|S|21|5.09|0|21
C|WOW|20240724|11:39:34.024278|S|21|5.09|0|21
C|WOW|20240724|11:46:21.318934|S|100|5.09|0|100
C|WOW|20240724|11:57:38.703215|S|85|5.07|0|85
C|WOW|20240724|11:57:38.703228|S|100|5.07|0|100
C|WOW|20240724|11:57:38.703228|S|15|5.07|0|15
C|WOW|20240724|12:01:51.344489|S|100|5.07|0|100
C|WOW|20240724|12:02:20.122061|S|100|5.06|0|100
C|WOW|20240724|12:06:09.513532|S|100|5.05|0|100
C|WOW|20240724|12:09:13.003133|S|100|5.04|0|100
C|WOW|20240724|12:11:09.167344|S|100|5.04|0|100
C|WOW|20240724|12:21:21.005111|S|100|5.07|0|100
C|WOW|20240724|12:35:51.243812|S|16|5.065|0|16
C|WOW|20240724|12:38:14.708726|S|100|5.07|0|100
C|WOW|20240724|12:38:14.708726|S|100|5.07|0|100
C|WOW|20240724|12:38:14.708726|S|100|5.07|0|100
C|WOW|20240724|12:40:57.141431|S|32|5.075|0|32
C|WOW|20240724|12:46:37.080524|S|16|5.07|0|16
C|WOW|20240724|12:47:13.998840|S|84|5.07|0|84
C|WOW|20240724|12:47:13.998840|S|16|5.07|0|16
C|WOW|20240724|12:48:23.149549|S|84|5.07|0|84
C|WOW|20240724|12:49:00.393642|S|61|5.07|0|61
C|WOW|20240724|12:57:22.929117|S|16|5.065|0|16
C|WOW|20240724|13:00:24.015625|S|39|5.07|0|39
C|WOW|20240724|13:00:24.015626|S|61|5.07|0|61
C|WOW|20240724|13:07:27.523635|S|61|5.07|0|61
C|WOW|20240724|13:07:27.523635|S|39|5.07|0|39
C|WOW|20240724|13:07:27.524020|S|100|5.07|0|100
C|WOW|20240724|13:07:27.524020|S|39|5.07|0|39
C|WOW|20240724|13:18:54.627520|S|16|5.065|0|16
C|WOW|20240724|13:29:40.468292|S|16|5.065|0|16
C|WOW|20240724|13:30:06.319057|S|91|5.06|0|91
C|WOW|20240724|13:30:06.319133|S|9|5.06|0|9
C|WOW|20240724|13:34:38.039014|S|100|5.06|0|100
C|WOW|20240724|14:42:38.270101|S|100|5.03|0|100
C|WOW|20240724|14:42:38.270102|S|100|5.03|0|100
C|WOW|20240724|14:57:56.436536|S|100|5.03|0|100
C|WOW|20240724|14:59:13.929888|S|100|5.03|0|100
C|WOW|20240724|14:59:13.929965|S|100|5.03|0|100
C|WOW|20240724|14:59:13.929965|S|100|5.03|0|100
C|WOW|20240724|15:09:19.864775|S|100|5.03|0|100
C|WOW|20240724|15:09:28.845701|S|100|5.03|0|100
C|WOW|20240724|15:09:32.038797|S|100|5.03|0|100
C|WOW|20240724|15:20:22.930277|S|70|5.04|0|70
C|WOW|20240724|15:21:27.704616|S|30|5.04|0|30
C|WOW|20240724|15:21:50.305147|S|100|5.05|0|100
C|WOW|20240724|15:29:35.327741|S|86|5.055|0|86
C|WOW|20240724|15:36:27.008754|S|100|5.07|0|100
C|WOW|20240724|15:40:49.131000|S|100|5.08|0|100
C|WOW|20240724|15:40:51.122854|S|100|5.08|0|100
C|WOW|20240724|15:43:01.532274|S|40|5.08|0|40
C|WOW|20240724|15:43:01.534054|S|60|5.08|0|60
C|WOW|20240724|15:43:01.534054|S|40|5.08|0|40
C|WOW|20240724|15:43:01.534122|S|60|5.08|0|60
C|WOW|20240724|15:48:57.809789|S|100|5.08|0|100
C|WOW|20240724|15:48:57.810438|S|100|5.08|0|100
C|WOW|20240724|15:48:57.810438|S|100|5.08|0|100
C|WOW|20240724|15:48:57.810438|S|100|5.08|0|100
C|WOW|20240724|15:57:35.591609|S|100|5.08|0|100
C|WOW|20240724|15:59:11.806225|S|100|5.1|0|100
C|WOW|20240724|15:59:11.806226|S|100|5.1|0|100
C|WPC|20240724|10:30:09.938063|S|1|58.95|0|1
C|WPC|20240724|10:30:17.729224|S|1|58.95|0|1
C|WPC|20240724|11:08:43.478642|S|1|59.11|0|1
C|WPC|20240724|11:16:20.415808|S|1|59.27|0|1
C|WPC|20240724|11:42:20.827243|S|17|59.23|0|17
C|WPC|20240724|11:44:49.354409|S|1|59.28|0|1
C|WPC|20240724|11:47:23.885583|S|5|59.31|0|5
C|WPC|20240724|11:54:45.242320|S|1|59.28|0|1
C|WPC|20240724|12:05:19.647158|S|3|59.37|0|3
C|WPC|20240724|12:10:19.297749|S|2|59.35|0|2
C|WPC|20240724|12:15:19.912030|S|1|59.41|0|1
C|WPC|20240724|12:24:18.728319|S|3|59.35|0|3
C|WPC|20240724|12:27:13.147575|S|100|59.33|0|100
C|WPC|20240724|12:52:19.142371|S|2|59.28|0|2
C|WPC|20240724|12:52:24.140246|S|1|59.28|0|1
C|WPC|20240724|12:52:24.614521|S|1|59.28|0|1
C|WPC|20240724|13:15:39.022741|S|2|59.3|0|2
C|WPC|20240724|13:15:39.025131|S|2|59.3|0|2
C|WPC|20240724|13:15:44.023272|S|1|59.3|0|1
C|WPC|20240724|13:18:18.346162|S|3|59.22|0|3
C|WPC|20240724|13:18:30.725253|S|2|59.22|0|2
C|WPC|20240724|13:24:02.160887|S|8|59.16|0|8
C|WPC|20240724|13:45:17.633062|S|1|59.28|0|1
C|WPC|20240724|13:45:17.636676|S|1|59.28|0|1
C|WPC|20240724|14:41:16.367681|S|4|59.14|0|4
C|WPC|20240724|15:03:32.605816|S|1|58.86|0|1
C|WPC|20240724|15:05:15.412965|S|2|58.88|0|2
C|WPC|20240724|15:06:13.847001|S|17|58.84|0|17
C|WPC|20240724|15:13:31.152513|S|2|58.89|0|2
C|WPC|20240724|15:13:44.619039|S|3|58.89|0|3
C|WPC|20240724|15:47:15.562931|S|1|58.78|0|1
C|WPC|20240724|15:47:15.562931|S|1|58.78|0|1
C|WPC|20240724|15:50:00.332940|S|1|58.76|0|1
C|WPC|20240724|15:53:22.161880|S|1|58.61|0|1
C|WPC|20240724|15:55:11.698571|S|12|58.62|0|12
C|WPC|20240724|15:55:17.091065|S|22|58.62|0|22
C|WPC|20240724|15:55:17.091065|S|13|58.62|0|13
C|WPC|20240724|15:55:17.091146|S|9|58.62|0|9
C|WPC|20240724|15:56:25.907618|S|1|58.59|0|1
C|WPC|20240724|15:56:49.906778|S|1|58.6|0|1
C|WPC|20240724|15:57:19.282152|S|40|58.55|0|40
C|WPC|20240724|15:59:12.873893|S|3|58.535|0|3
C|WPC|20240724|15:59:12.874001|S|1|58.535|0|1
C|WPC|20240724|15:59:12.874025|S|5|58.535|0|5
C|WPC|20240724|15:59:12.874026|S|3|58.535|0|3
C|WPC|20240724|15:59:12.874026|S|3|58.535|0|3
C|WPC|20240724|15:59:12.874110|S|3|58.535|0|3
C|WPC|20240724|15:59:12.874118|S|3|58.535|0|3
C|WPC|20240724|15:59:12.874281|S|3|58.54|0|3
C|WPC|20240724|15:59:18.055464|S|100|58.52|0|100
C|WPC|20240724|15:59:29.437634|S|70|58.515|0|70
C|WPC|20240724|15:59:30.012262|S|30|58.515|0|30
C|WPC|20240724|15:59:31.517956|S|100|58.515|0|100
C|WPC|20240724|15:59:31.588317|S|100|58.515|0|100
C|WPC|20240724|15:59:31.844672|S|100|58.515|0|100
C|WPC|20240724|15:59:32.114579|S|100|58.515|0|100
C|WPC|20240724|15:59:32.381351|S|100|58.515|0|100
C|WPC|20240724|15:59:32.644843|S|100|58.515|0|100
C|WPC|20240724|15:59:47.164155|S|7|58.525|0|7
C|WPC|20240724|15:59:47.178154|S|100|58.53|0|100
C|WPM|20240724|10:34:04.814308|S|10|61.22|0|10
C|WPM|20240724|10:35:21.964035|S|100|61.21|0|100
C|WPM|20240724|10:35:21.964052|S|50|61.21|0|50
C|WPM|20240724|11:02:02.099101|S|150|61.36|0|150
C|WPM|20240724|11:17:00.069274|S|5|61.05|0|5
C|WPM|20240724|12:18:45.182884|S|131|60.97|0|131
C|WPM|20240724|12:23:19.747294|S|100|61.19|0|100
C|WPM|20240724|12:29:26.510719|S|10|61.15|0|10
C|WPM|20240724|12:34:31.844835|S|100|61.24|0|100
C|WPM|20240724|12:43:37.500981|S|150|61.14|0|150
C|WPM|20240724|12:43:37.501049|S|63|61.14|0|63
C|WPM|20240724|12:43:37.501156|S|63|61.14|0|63
C|WPM|20240724|12:43:37.501267|S|63|61.14|0|63
C|WPM|20240724|13:02:03.808855|S|10|61.08|0|10
C|WPM|20240724|13:02:03.814979|S|10|61.08|0|10
C|WPM|20240724|13:02:03.815373|S|73|61.08|0|73
C|WPM|20240724|13:02:03.815403|S|7|61.08|0|7
C|WPM|20240724|13:05:23.440199|S|4|61.01|0|4
C|WPM|20240724|13:06:13.247490|S|63|61.11|0|63
C|WPM|20240724|13:28:29.246208|S|11|60.98|0|11
C|WPM|20240724|13:36:36.855295|S|1|61.03|0|1
C|WPM|20240724|13:54:05.805700|S|100|60.62|0|100
C|WPM|20240724|14:02:16.961487|S|77|60.33|0|77
C|WPM|20240724|14:02:18.474151|S|78|60.33|0|78
C|WPM|20240724|14:02:24.226029|S|94|60.32|0|94
C|WPM|20240724|14:17:09.573056|S|63|60.41|0|63
C|WPM|20240724|14:17:09.573072|S|37|60.41|0|37
C|WPM|20240724|14:39:23.837962|S|100|60.32|0|100
C|WPM|20240724|14:50:03.224215|S|100|60.27|0|100
C|WPM|20240724|15:16:01.370033|S|100|60.39|0|100
C|WPM|20240724|15:32:28.847729|S|100|60.24|0|100
C|WPM|20240724|15:42:26.909729|S|2|60.255|0|2
C|WPM|20240724|15:58:52.870153|S|3|59.99|0|3
C|WPM|20240724|15:59:36.255218|S|16|59.96|0|16
C|WPM|20240724|15:59:45.543241|S|100|59.945|0|100
C|WPM|20240724|15:59:47.532222|S|9|59.94|0|9
C|WPM|20240724|15:59:47.703536|S|9|59.94|0|9
C|WPM|20240724|15:59:48.323393|S|59|59.94|0|59
C|WPM|20240724|15:59:48.323415|S|19|59.94|0|19
C|WPM|20240724|15:59:48.323450|S|4|59.94|0|4
C|WPM|20240724|15:59:48.333134|S|64|59.94|0|64
C|WPM|20240724|15:59:52.187405|S|100|59.93|0|100
C|WPP|20240724|15:39:51.399431|S|43|47.74|0|43
C|WPP|20240724|15:59:50.283353|S|3|47.74|0|3
C|WRB|20240724|09:52:19.102023|S|8|52.42|0|8
C|WRB|20240724|10:23:37.059864|S|75|52.34|0|75
C|WRB|20240724|10:26:29.522729|S|100|52.36|0|100
C|WRB|20240724|10:26:29.522729|S|1|52.37|0|1
C|WRB|20240724|10:26:29.522730|S|100|52.35|0|100
C|WRB|20240724|10:26:29.522730|S|54|52.35|0|54
C|WRB|20240724|10:26:29.522731|S|5|52.35|0|5
C|WRB|20240724|10:26:29.522744|S|66|52.35|0|66
C|WRB|20240724|10:26:29.522744|S|2|52.35|0|2
C|WRB|20240724|10:26:29.522745|S|33|52.35|0|33
C|WRB|20240724|10:34:54.178643|S|5|52.37|0|5
C|WRB|20240724|10:40:39.003658|S|5|52.42|0|5
C|WRB|20240724|10:47:55.283161|S|14|52.51|0|14
C|WRB|20240724|10:47:55.283161|S|7|52.51|0|7
C|WRB|20240724|10:47:55.283169|S|17|52.51|0|17
C|WRB|20240724|11:09:14.024198|S|9|52.4|0|9
C|WRB|20240724|11:09:14.024198|S|1|52.4|0|1
C|WRB|20240724|11:09:14.024199|S|95|52.39|0|95
C|WRB|20240724|11:09:14.024210|S|5|52.39|0|5
C|WRB|20240724|11:09:14.024211|S|1|52.39|0|1
C|WRB|20240724|11:09:14.024211|S|5|52.39|0|5
C|WRB|20240724|11:11:15.644140|S|3|52.45|0|3
C|WRB|20240724|11:25:51.699103|S|98|52.38|0|98
C|WRB|20240724|11:31:54.060218|S|9|52.38|0|9
C|WRB|20240724|11:39:16.230428|S|4|52.3|0|4
C|WRB|20240724|12:03:12.845873|S|89|52.42|0|89
C|WRB|20240724|12:16:40.877493|S|25|52.58|0|25
C|WRB|20240724|12:25:20.604300|S|3|52.53|0|3
C|WRB|20240724|12:31:13.717200|S|20|52.54|0|20
C|WRB|20240724|12:31:13.717211|S|23|52.54|0|23
C|WRB|20240724|12:31:13.717211|S|5|52.54|0|5
C|WRB|20240724|12:34:05.222436|S|6|52.48|0|6
C|WRB|20240724|12:34:05.222948|S|6|52.48|0|6
C|WRB|20240724|12:34:19.904487|S|6|52.47|0|6
C|WRB|20240724|13:20:20.885319|S|66|52.55|0|66
C|WRB|20240724|13:23:19.908545|S|2|52.56|0|2
C|WRB|20240724|13:30:16.577183|S|75|52.58|0|75
C|WRB|20240724|14:00:40.952078|S|11|52.63|0|11
C|WRB|20240724|14:15:22.535521|S|97|52.64|0|97
C|WRB|20240724|14:15:22.535608|S|14|52.64|0|14
C|WRB|20240724|14:16:21.121660|S|33|52.64|0|33
C|WRB|20240724|14:16:57.904221|S|48|52.64|0|48
C|WRB|20240724|14:18:51.014473|S|100|52.68|0|100
C|WRB|20240724|14:18:55.901158|S|88|52.68|0|88
C|WRB|20240724|14:23:09.010600|S|1|52.68|0|1
C|WRB|20240724|14:41:14.077290|S|183|52.72|0|183
C|WRB|20240724|14:45:13.757731|S|9|52.73|0|9
C|WRB|20240724|14:45:13.757832|S|9|52.73|0|9
C|WRB|20240724|14:45:13.757845|S|88|52.73|0|88
C|WRB|20240724|14:55:29.628057|S|107|52.88|0|107
C|WRB|20240724|15:12:00.358911|S|4|52.95|0|4
C|WRB|20240724|15:12:01.905106|S|2|52.95|0|2
C|WRB|20240724|15:12:02.111493|S|94|52.95|0|94
C|WRB|20240724|15:13:16.681754|S|23|52.95|0|23
C|WRB|20240724|15:23:10.802830|S|2|52.88|0|2
C|WRB|20240724|15:23:10.802831|S|1|52.88|0|1
C|WRB|20240724|15:24:20.640368|S|1|52.9|0|1
C|WRB|20240724|15:27:16.557135|S|3|52.83|0|3
C|WRB|20240724|15:27:31.088607|S|1|52.83|0|1
C|WRB|20240724|15:27:31.088678|S|99|52.83|0|99
C|WRB|20240724|15:35:53.756628|S|194|52.8|0|194
C|WRB|20240724|15:45:39.144206|S|100|52.44|0|100
C|WRB|20240724|15:45:39.144647|S|27|52.44|0|27
C|WRB|20240724|15:45:39.150302|S|60|52.44|0|60
C|WRB|20240724|15:47:00.412667|S|2|52.34|0|2
C|WRB|20240724|15:48:04.870480|S|56|52.35|0|56
C|WRB|20240724|15:48:05.082850|S|133|52.35|0|133
C|WRB|20240724|15:48:50.515110|S|26|52.31|0|26
C|WRB|20240724|15:48:50.515188|S|135|52.31|0|135
C|WRB|20240724|15:52:19.847081|S|100|52.24|0|100
C|WRB|20240724|15:52:47.521781|S|100|52.24|0|100
C|WRB|20240724|15:52:51.478598|S|10|52.24|0|10
C|WRB|20240724|15:55:13.182873|S|48|52.26|0|48
C|WRB|20240724|15:57:22.380686|S|13|52.26|0|13
C|WRB|20240724|15:57:22.497742|S|175|52.26|0|175
C|WRB|20240724|15:57:33.433218|S|100|52.25|0|100
C|WRB|20240724|15:57:33.433775|S|72|52.25|0|72
C|WRB|20240724|15:57:35.545738|S|28|52.25|0|28
C|WRB|20240724|15:59:10.175713|S|200|52.31|0|200
C|WRB|20240724|15:59:40.963240|S|19|52.3|0|19
C|WRB|20240724|15:59:41.440408|S|3|52.305|0|3
C|WRB|20240724|15:59:48.732597|S|100|52.3|0|100
C|WRBY|20240724|13:18:44.066219|S|31|16.18|0|31
C|WRBY|20240724|13:29:28.927845|S|26|16.3|0|26
C|WRBY|20240724|13:30:05.973746|S|37|16.3|0|37
C|WRBY|20240724|14:42:08.095782|S|2|16.34|0|2
C|WRBY|20240724|14:42:20.285833|S|2|16.31|0|2
C|WRBY|20240724|14:43:28.105788|S|100|16.315|0|100
C|WRBY|20240724|15:37:22.270266|S|40|16.39|0|40
C|WRBY|20240724|15:37:32.438299|S|80|16.39|0|80
C|WRBY|20240724|15:38:40.532235|S|100|16.37|0|100
C|WRBY|20240724|15:41:08.479135|S|100|16.38|0|100
C|WRBY|20240724|15:41:08.479135|S|14|16.38|0|14
C|WRBY|20240724|15:42:01.349178|S|100|16.35|0|100
C|WRBY|20240724|15:42:10.412896|S|100|16.36|0|100
C|WRBY|20240724|15:42:21.861079|S|100|16.36|0|100
C|WRBY|20240724|15:44:11.053118|S|10|16.37|0|10
C|WRBY|20240724|15:59:26.611066|S|100|16.39|0|100
C|WRBY|20240724|15:59:28.864468|S|12|16.39|0|12
C|WRLD|20240724|09:43:24.665405|S|10|143.49|0|10
C|WRLD|20240724|10:13:41.888665|S|2|140.7|0|2
C|WRLD|20240724|10:13:41.888732|S|2|140.7|0|2
C|WRLD|20240724|10:13:41.888804|S|2|140.7|0|2
C|WRLD|20240724|10:13:41.888884|S|2|140.7|0|2
C|WRLD|20240724|10:13:41.888950|S|2|140.7|0|2
C|WRLD|20240724|10:22:26.804661|S|2|140.9|0|2
C|WRLD|20240724|10:22:26.804729|S|2|140.9|0|2
C|WRLD|20240724|10:22:26.804791|S|2|140.9|0|2
C|WRLD|20240724|10:22:26.804854|S|2|140.9|0|2
C|WRLD|20240724|10:29:57.163680|S|2|141.3|0|2
C|WRLD|20240724|10:29:57.315120|S|8|141.3|0|8
C|WRLD|20240724|12:29:55.041235|S|1|143.32|0|1
C|WRLD|20240724|13:43:12.574931|S|1|141.65|0|1
C|WRLD|20240724|13:46:56.609826|S|1|141.35|0|1
C|WRLD|20240724|13:47:32.867719|S|1|141.17|0|1
C|WRLD|20240724|13:48:09.587093|S|1|141.2|0|1
C|WRN|20240724|11:44:16.652695|S|500|1.11|0|500
C|WRN|20240724|11:44:16.652696|S|300|1.11|0|300
C|WS|20240724|10:39:06.032439|S|1|36.64|0|1
C|WSBC|20240724|10:22:32.510623|S|1|33.61|0|1
C|WSBC|20240724|11:47:07.601999|S|37|34.06|0|37
C|WSBC|20240724|11:47:07.648107|S|1|34.04|0|1
C|WSBC|20240724|11:47:07.650176|S|1|34.04|0|1
C|WSBC|20240724|13:20:26.958289|S|2|33.9|0|2
C|WSBF|20240724|15:37:24.583832|S|100|14.63|0|100
C|WSBF|20240724|15:48:49.601181|S|1|14.67|0|1
C|WSC|20240724|10:21:32.193408|S|38|42.22|0|38
C|WSC|20240724|11:40:42.780187|S|44|41.8|0|44
C|WSC|20240724|14:43:10.673525|S|1|41.29|0|1
C|WSC|20240724|15:05:22.374100|S|100|41.23|0|100
C|WSC|20240724|15:45:27.123699|S|27|41.12|0|27
C|WSC|20240724|15:45:27.123699|S|26|41.12|0|26
C|WSC|20240724|15:51:33.284136|S|100|41.07|0|100
C|WSC|20240724|15:53:18.057086|S|4|41|0|4
C|WSC|20240724|15:53:40.150892|S|60|40.97|0|60
C|WSC|20240724|15:53:40.150892|S|62|40.97|0|62
C|WSC|20240724|15:53:40.150907|S|40|40.97|0|40
C|WSC|20240724|15:55:53.605797|S|16|40.95|0|16
C|WSC|20240724|15:55:59.455009|S|1|40.93|0|1
C|WSC|20240724|15:59:21.787432|S|100|41|0|100
C|WSC|20240724|15:59:56.044550|S|200|41.04|0|200
C|WSC|20240724|15:59:56.044550|S|100|41.02|0|100
C|WSC|20240724|15:59:56.044550|S|100|41.03|0|100
C|WSC|20240724|15:59:56.073547|S|1000|41.08|0|1000
C|WSFS|20240724|09:58:23.840554|S|1|56.91|0|1
C|WSFS|20240724|10:21:03.126103|S|4|56.85|0|4
C|WSFS|20240724|10:21:13.717194|S|14|56.85|0|14
C|WSFS|20240724|10:21:19.069323|S|8|56.85|0|8
C|WSM|20240724|09:37:21.795757|S|142|155.62|0|142
C|WSM|20240724|09:38:18.270785|S|100|155.3|0|100
C|WSM|20240724|09:38:18.270836|S|61|155.3|0|61
C|WSM|20240724|09:38:18.270836|S|170|155.3|0|170
C|WSM|20240724|09:53:11.511814|S|160|155.3|0|160
C|WSM|20240724|10:25:15.422907|S|75|156.1|0|75
C|WSM|20240724|10:26:27.657217|S|2|155.83|0|2
C|WSM|20240724|10:26:27.657218|S|22|155.82|0|22
C|WSM|20240724|10:31:52.768633|S|127|156.35|0|127
C|WSM|20240724|10:31:52.769280|S|13|156.35|0|13
C|WSM|20240724|10:31:52.769669|S|1|156.51|0|1
C|WSM|20240724|10:31:52.769669|S|100|156.47|0|100
C|WSM|20240724|10:31:52.769670|S|2|156.51|0|2
C|WSM|20240724|10:31:52.769671|S|2|156.53|0|2
C|WSM|20240724|10:31:52.769744|S|50|156.56|0|50
C|WSM|20240724|10:31:52.769745|S|6|156.56|0|6
C|WSM|20240724|10:32:00.018062|S|11|156.24|0|11
C|WSM|20240724|10:32:17.700705|S|165|156.09|0|165
C|WSM|20240724|10:42:00.415885|S|50|156.85|0|50
C|WSM|20240724|10:42:00.415905|S|50|156.85|0|50
C|WSM|20240724|10:46:35.840924|S|15|156.11|0|15
C|WSM|20240724|10:46:35.840924|S|2|156.13|0|2
C|WSM|20240724|10:47:23.336081|S|17|156.11|0|17
C|WSM|20240724|10:48:01.231113|S|17|156.15|0|17
C|WSM|20240724|10:54:26.111343|S|10|156.55|0|10
C|WSM|20240724|10:56:51.376718|S|13|156.86|0|13
C|WSM|20240724|10:59:15.495849|S|89|156.83|0|89
C|WSM|20240724|11:03:16.559115|S|1|156.82|0|1
C|WSM|20240724|11:03:16.559127|S|6|156.82|0|6
C|WSM|20240724|11:19:38.541602|S|93|155.85|0|93
C|WSM|20240724|11:19:38.541602|S|2|155.87|0|2
C|WSM|20240724|11:19:38.541602|S|5|155.87|0|5
C|WSM|20240724|11:46:58.926928|S|28|155.72|0|28
C|WSM|20240724|11:46:58.926928|S|117|155.71|0|117
C|WSM|20240724|11:46:58.936599|S|28|155.71|0|28
C|WSM|20240724|11:55:20.078862|S|149|155.27|0|149
C|WSM|20240724|12:01:47.389452|S|1|155.23|0|1
C|WSM|20240724|12:03:14.896725|S|15|155.2|0|15
C|WSM|20240724|12:03:24.201005|S|10|155.2|0|10
C|WSM|20240724|12:13:30.051116|S|28|155.11|0|28
C|WSM|20240724|12:13:30.092451|S|10|155.12|0|10
C|WSM|20240724|12:13:57.184872|S|152|154.95|0|152
C|WSM|20240724|12:19:19.965210|S|24|155.14|0|24
C|WSM|20240724|12:19:19.965210|S|50|155.12|0|50
C|WSM|20240724|12:19:19.965210|S|24|155.12|0|24
C|WSM|20240724|12:19:19.965211|S|52|155.11|0|52
C|WSM|20240724|12:19:19.965298|S|98|155.11|0|98
C|WSM|20240724|12:19:19.965881|S|25|155.11|0|25
C|WSM|20240724|12:31:16.608012|S|164|154.95|0|164
C|WSM|20240724|12:37:22.967618|S|145|154.75|0|145
C|WSM|20240724|12:42:50.379862|S|1|154.74|0|1
C|WSM|20240724|13:18:09.950859|S|21|153.23|0|21
C|WSM|20240724|13:26:27.951758|S|5|152.85|0|5
C|WSM|20240724|13:54:00.314813|S|100|152.4|0|100
C|WSM|20240724|14:17:26.827177|S|100|152.94|0|100
C|WSM|20240724|14:17:26.827177|S|216|152.94|0|216
C|WSM|20240724|14:17:30.514830|S|35|152.86|0|35
C|WSM|20240724|14:28:57.990872|S|24|152.26|0|24
C|WSM|20240724|14:28:57.990872|S|24|152.28|0|24
C|WSM|20240724|14:28:57.990872|S|24|152.24|0|24
C|WSM|20240724|14:33:21.608559|S|3|151.86|0|3
C|WSM|20240724|14:34:40.419473|S|21|151.83|0|21
C|WSM|20240724|15:20:30.128456|S|24|151.12|0|24
C|WSM|20240724|15:32:56.776439|S|14|150.76|0|14
C|WSM|20240724|15:57:16.060580|S|7|151.21|0|7
C|WSM|20240724|15:57:58.280623|S|29|151.19|0|29
C|WSM|20240724|15:59:09.540936|S|83|151.17|0|83
C|WSM|20240724|15:59:46.549769|S|70|151.29|0|70
C|WSM|20240724|15:59:46.549769|S|24|151.31|0|24
C|WSM|20240724|15:59:48.547508|S|19|151.28|0|19
C|WSM|20240724|15:59:48.547508|S|24|151.29|0|24
C|WSO|20240724|15:23:16.334965|S|10|489.01|0|10
C|WSO|20240724|15:31:38.233593|S|1|488.56|0|1
C|WSO|20240724|15:32:14.948549|S|1|488.02|0|1
C|WSO|20240724|15:49:06.895113|S|10|484.62|0|10
C|WSO|20240724|15:51:43.278768|S|5|482.57|0|5
C|WSO|20240724|15:52:46.057891|S|6|482.13|0|6
C|WSO|20240724|15:52:46.057992|S|61|482.13|0|61
C|WSO|20240724|15:59:31.767944|S|1|481.07|0|1
C|WSR|20240724|09:30:06.448052|S|100|14.26|0|100
C|WSR|20240724|12:24:18.280121|S|49|14.45|0|49
C|WSR|20240724|12:52:20.098272|S|7|14.41|0|7
C|WSR|20240724|12:53:21.085524|S|6|14.41|0|6
C|WSR|20240724|12:54:20.435175|S|5|14.41|0|5
C|WSR|20240724|14:13:09.429387|S|49|14.25|0|49
C|WST|20240724|10:32:24.294373|S|1|317.48|0|1
C|WST|20240724|10:51:30.180673|S|50|319.53|0|50
C|WST|20240724|10:59:07.791175|S|1|320.3|0|1
C|WST|20240724|11:16:15.417315|S|28|320.98|0|28
C|WST|20240724|11:16:15.417315|S|11|321.01|0|11
C|WST|20240724|11:19:11.773360|S|13|320.07|0|13
C|WST|20240724|11:46:50.990441|S|50|323.37|0|50
C|WST|20240724|11:56:15.428729|S|50|323.13|0|50
C|WST|20240724|12:03:38.698546|S|1|322.89|0|1
C|WST|20240724|12:03:45.239990|S|1|323.13|0|1
C|WST|20240724|13:07:15.360652|S|17|321.55|0|17
C|WST|20240724|13:07:15.360701|S|2|321.55|0|2
C|WST|20240724|13:07:15.360829|S|2|321.55|0|2
C|WST|20240724|13:07:15.360961|S|1|321.55|0|1
C|WST|20240724|13:07:15.361109|S|97|321.55|0|97
C|WST|20240724|13:14:57.308540|S|169|322.155|0|169
C|WST|20240724|13:18:32.325748|S|100|322.98|0|100
C|WST|20240724|13:18:32.325894|S|100|322.975|0|100
C|WST|20240724|13:18:32.325963|S|100|322.975|0|100
C|WST|20240724|13:21:57.070375|S|100|322.81|0|100
C|WST|20240724|14:10:26.325960|S|50|320.87|0|50
C|WST|20240724|14:56:01.355488|S|2|321.87|0|2
C|WST|20240724|15:28:52.248823|S|50|322.09|0|50
C|WST|20240724|15:50:02.513619|S|1|323.37|0|1
C|WST|20240724|15:56:43.237482|S|24|324.24|0|24
C|WST|20240724|15:57:17.273207|S|21|324.43|0|21
C|WST|20240724|15:58:01.394372|S|40|324.53|0|40
C|WST|20240724|15:58:50.395244|S|24|324.86|0|24
C|WST|20240724|15:58:50.395245|S|39|324.87|0|39
C|WST|20240724|15:58:50.395245|S|25|324.86|0|25
C|WST|20240724|15:58:50.395245|S|50|324.86|0|50
C|WST|20240724|15:59:10.395990|S|38|324.35|0|38
C|WST|20240724|15:59:35.920533|S|24|324.41|0|24
C|WST|20240724|15:59:46.396277|S|19|324.64|0|19
C|WT|20240724|09:40:33.195309|S|1|10.89|0|1
C|WT|20240724|09:40:33.195309|S|1|10.89|0|1
C|WT|20240724|11:16:17.441366|S|1|10.86|0|1
C|WT|20240724|12:43:14.370395|S|53|10.88|0|53
C|WT|20240724|12:44:17.947950|S|7|10.89|0|7
C|WT|20240724|12:44:17.947950|S|11|10.89|0|11
C|WT|20240724|12:44:17.947951|S|17|10.89|0|17
C|WT|20240724|12:44:23.660797|S|5|10.9|0|5
C|WT|20240724|12:44:23.660797|S|10|10.9|0|10
C|WT|20240724|12:53:20.578793|S|4|10.91|0|4
C|WT|20240724|12:54:00.424597|S|3|10.91|0|3
C|WT|20240724|12:54:25.547974|S|5|10.91|0|5
C|WT|20240724|12:56:00.015846|S|5|10.91|0|5
C|WT|20240724|12:56:00.015846|S|7|10.91|0|7
C|WT|20240724|13:00:12.798372|S|2|10.91|0|2
C|WT|20240724|13:00:12.798372|S|5|10.91|0|5
C|WT|20240724|13:00:12.798372|S|3|10.91|0|3
C|WT|20240724|13:00:12.798373|S|7|10.91|0|7
C|WT|20240724|13:11:34.193738|S|17|10.88|0|17
C|WT|20240724|13:12:49.102682|S|15|10.88|0|15
C|WT|20240724|13:16:32.681698|S|56|10.87|0|56
C|WT|20240724|13:21:06.655002|S|15|10.87|0|15
C|WT|20240724|13:21:06.655002|S|10|10.87|0|10
C|WT|20240724|13:33:40.918091|S|9|10.87|0|9
C|WT|20240724|13:33:40.920199|S|13|10.87|0|13
C|WT|20240724|13:38:46.320753|S|6|10.89|0|6
C|WT|20240724|13:38:46.320753|S|13|10.89|0|13
C|WT|20240724|13:38:46.320753|S|12|10.89|0|12
C|WT|20240724|13:43:55.472188|S|12|10.89|0|12
C|WT|20240724|13:43:55.472189|S|18|10.89|0|18
C|WT|20240724|13:43:55.472189|S|15|10.89|0|15
C|WT|20240724|13:56:14.142639|S|100|10.86|0|100
C|WT|20240724|13:56:16.236560|S|100|10.86|0|100
C|WT|20240724|13:56:39.188900|S|21|10.86|0|21
C|WT|20240724|13:59:00.020991|S|100|10.85|0|100
C|WT|20240724|14:01:41.210873|S|43|10.85|0|43
C|WT|20240724|14:02:36.155047|S|1|10.85|0|1
C|WT|20240724|14:06:54.564383|S|100|10.85|0|100
C|WT|20240724|14:06:55.462112|S|13|10.85|0|13
C|WT|20240724|14:06:55.462112|S|8|10.85|0|8
C|WT|20240724|14:06:55.462112|S|17|10.85|0|17
C|WT|20240724|14:06:55.462113|S|18|10.85|0|18
C|WT|20240724|14:22:56.402801|S|67|10.85|0|67
C|WT|20240724|14:25:10.989812|S|8|10.85|0|8
C|WT|20240724|14:28:17.308375|S|1|10.85|0|1
C|WT|20240724|14:30:17.369940|S|50|10.87|0|50
C|WT|20240724|14:41:54.092192|S|66|10.79|0|66
C|WT|20240724|14:44:24.891486|S|8|10.79|0|8
C|WT|20240724|14:45:02.297519|S|14|10.79|0|14
C|WT|20240724|14:54:44.718893|S|1|10.81|0|1
C|WT|20240724|15:02:27.649905|S|1|10.83|0|1
C|WT|20240724|15:02:27.649905|S|9|10.83|0|9
C|WT|20240724|15:03:07.528768|S|10|10.83|0|10
C|WT|20240724|15:04:44.451775|S|1|10.83|0|1
C|WT|20240724|15:04:44.451775|S|13|10.83|0|13
C|WT|20240724|15:07:30.139440|S|22|10.83|0|22
C|WT|20240724|15:07:54.481989|S|13|10.83|0|13
C|WT|20240724|15:14:20.401792|S|29|10.83|0|29
C|WT|20240724|15:15:33.566844|S|22|10.825|0|22
C|WT|20240724|15:15:34.146400|S|22|10.825|0|22
C|WT|20240724|15:15:40.269425|S|1|10.83|0|1
C|WT|20240724|15:15:40.269425|S|1|10.83|0|1
C|WT|20240724|15:15:40.269426|S|20|10.83|0|20
C|WT|20240724|15:15:44.037315|S|1|10.83|0|1
C|WT|20240724|15:26:12.397474|S|17|10.815|0|17
C|WT|20240724|15:26:12.398082|S|17|10.815|0|17
C|WT|20240724|15:26:12.407363|S|17|10.82|0|17
C|WT|20240724|15:26:41.740126|S|11|10.815|0|11
C|WT|20240724|15:27:19.011026|S|35|10.815|0|35
C|WT|20240724|15:27:35.451073|S|35|10.815|0|35
C|WT|20240724|15:27:40.045332|S|11|10.815|0|11
C|WT|20240724|15:28:07.360744|S|11|10.815|0|11
C|WT|20240724|15:28:45.847921|S|21|10.82|0|21
C|WT|20240724|15:28:45.847921|S|14|10.82|0|14
C|WT|20240724|15:30:54.716159|S|10|10.81|0|10
C|WT|20240724|15:32:13.093541|S|100|10.81|0|100
C|WT|20240724|15:32:15.013658|S|21|10.81|0|21
C|WT|20240724|15:32:15.013658|S|33|10.81|0|33
C|WT|20240724|15:32:52.384949|S|100|10.81|0|100
C|WT|20240724|15:33:12.779124|S|70|10.82|0|70
C|WT|20240724|15:33:48.409560|S|80|10.83|0|80
C|WT|20240724|15:34:43.045412|S|100|10.82|0|100
C|WT|20240724|15:35:08.854399|S|23|10.82|0|23
C|WT|20240724|15:36:05.188273|S|100|10.82|0|100
C|WT|20240724|15:36:52.134944|S|100|10.82|0|100
C|WT|20240724|15:36:52.134944|S|26|10.82|0|26
C|WT|20240724|15:36:52.134944|S|16|10.82|0|16
C|WT|20240724|15:37:36.285317|S|87|10.82|0|87
C|WT|20240724|15:37:36.465679|S|100|10.82|0|100
C|WT|20240724|15:37:36.633469|S|100|10.82|0|100
C|WT|20240724|15:37:36.634191|S|32|10.82|0|32
C|WT|20240724|15:37:37.107667|S|100|10.82|0|100
C|WT|20240724|15:38:44.032140|S|28|10.815|0|28
C|WT|20240724|15:40:41.234822|S|27|10.81|0|27
C|WT|20240724|15:40:41.234896|S|73|10.81|0|73
C|WT|20240724|15:40:41.236057|S|31|10.81|0|31
C|WT|20240724|15:40:51.122898|S|100|10.81|0|100
C|WT|20240724|15:40:51.133422|S|36|10.81|0|36
C|WT|20240724|15:40:51.134882|S|64|10.81|0|64
C|WT|20240724|15:40:51.134883|S|36|10.81|0|36
C|WT|20240724|15:44:06.506556|S|49|10.76|0|49
C|WT|20240724|15:48:51.882808|S|63|10.72|0|63
C|WT|20240724|15:48:54.412799|S|34|10.72|0|34
C|WT|20240724|15:49:02.318433|S|34|10.72|0|34
C|WT|20240724|15:49:02.318433|S|66|10.72|0|66
C|WT|20240724|15:49:02.328813|S|15|10.72|0|15
C|WT|20240724|15:49:29.092604|S|56|10.73|0|56
C|WT|20240724|15:52:29.727263|S|25|10.72|0|25
C|WT|20240724|15:55:02.913576|S|20|10.71|0|20
C|WT|20240724|15:55:20.089210|S|100|10.71|0|100
C|WT|20240724|15:55:26.405793|S|7|10.7|0|7
C|WT|20240724|15:55:28.254540|S|1|10.71|0|1
C|WT|20240724|15:57:00.233336|S|30|10.72|0|30
C|WT|20240724|15:57:38.669774|S|100|10.72|0|100
C|WT|20240724|15:57:46.989642|S|100|10.72|0|100
C|WT|20240724|15:58:21.395685|S|100|10.72|0|100
C|WT|20240724|15:58:22.781628|S|100|10.72|0|100
C|WT|20240724|15:58:22.877600|S|63|10.72|0|63
C|WT|20240724|15:58:47.318194|S|100|10.72|0|100
C|WT|20240724|15:58:50.525342|S|100|10.72|0|100
C|WT|20240724|15:58:50.526006|S|100|10.72|0|100
C|WT|20240724|15:58:51.373642|S|100|10.72|0|100
C|WT|20240724|15:59:02.071334|S|100|10.72|0|100
C|WT|20240724|15:59:37.610703|S|91|10.73|0|91
C|WT|20240724|15:59:48.948413|S|58|10.73|0|58
C|WT|20240724|15:59:50.264559|S|1|10.73|0|1
C|WT|20240724|15:59:50.264559|S|54|10.73|0|54
C|WT|20240724|15:59:50.306717|S|45|10.73|0|45
C|WTFC|20240724|10:14:16.534961|S|31|109.55|0|31
C|WTFC|20240724|10:22:59.397602|S|100|109.52|0|100
C|WTFC|20240724|13:20:03.193656|S|1|109.39|0|1
C|WTFC|20240724|13:21:05.965057|S|25|109.41|0|25
C|WTFC|20240724|13:21:06.067098|S|6|109.41|0|6
C|WTFC|20240724|13:21:06.766183|S|1|109.41|0|1
C|WTFC|20240724|15:09:29.367601|S|2|107.51|0|2
C|WTFC|20240724|15:53:06.522413|S|16|107.55|0|16
C|WTFC|20240724|15:57:40.065869|S|10|107.15|0|10
C|WTFC|20240724|15:57:59.055955|S|1|107.1|0|1
C|WTFC|20240724|15:58:07.090906|S|77|107.14|0|77
C|WTFC|20240724|15:58:07.090923|S|2|107.14|0|2
C|WTFC|20240724|15:58:18.214201|S|29|107.07|0|29
C|WTFC|20240724|15:58:18.214201|S|21|107.07|0|21
C|WTFC|20240724|15:58:18.214201|S|50|107.08|0|50
C|WTFC|20240724|15:58:28.803582|S|50|107.06|0|50
C|WTFC|20240724|15:58:28.803582|S|29|107.05|0|29
C|WTFC|20240724|15:58:37.141362|S|1|107.08|0|1
C|WTFC|20240724|15:58:37.141362|S|42|107.05|0|42
C|WTFC|20240724|15:58:37.141363|S|23|107.05|0|23
C|WTFC|20240724|15:58:37.142991|S|30|107.05|0|30
C|WTFC|20240724|15:58:37.143007|S|2|107.05|0|2
C|WTFC|20240724|15:58:37.143388|S|33|107.05|0|33
C|WTFC|20240724|15:58:38.006563|S|12|107.05|0|12
C|WTFC|20240724|15:59:02.344106|S|27|107.07|0|27
C|WTFC|20240724|15:59:02.344708|S|73|107.07|0|73
C|WTI|20240724|09:31:07.206598|S|100|2.33|0|100
C|WTI|20240724|09:45:37.632991|S|100|2.32|0|100
C|WTI|20240724|10:11:01.324147|S|100|2.27|0|100
C|WTI|20240724|10:21:34.779038|S|123|2.28|0|123
C|WTI|20240724|10:36:29.264024|S|200|2.3|0|200
C|WTI|20240724|10:38:59.770934|S|100|2.3|0|100
C|WTI|20240724|10:52:31.571389|S|100|2.31|0|100
C|WTI|20240724|10:52:31.571389|S|100|2.31|0|100
C|WTI|20240724|11:09:38.104808|S|16|2.28|0|16
C|WTI|20240724|11:20:21.072544|S|125|2.29|0|125
C|WTI|20240724|11:20:21.072620|S|125|2.29|0|125
C|WTI|20240724|11:20:21.072683|S|125|2.29|0|125
C|WTI|20240724|11:20:21.072743|S|125|2.29|0|125
C|WTI|20240724|11:20:21.072801|S|125|2.29|0|125
C|WTI|20240724|11:20:21.072858|S|125|2.29|0|125
C|WTI|20240724|11:20:21.072917|S|125|2.29|0|125
C|WTI|20240724|11:20:21.073016|S|125|2.29|0|125
C|WTI|20240724|11:24:12.106622|S|100|2.29|0|100
C|WTI|20240724|11:24:23.075900|S|41|2.29|0|41
C|WTI|20240724|11:28:28.950605|S|100|2.3|0|100
C|WTI|20240724|11:35:16.348619|S|100|2.31|0|100
C|WTI|20240724|11:43:02.851108|S|143|2.31|0|143
C|WTI|20240724|11:53:35.818823|S|100|2.31|0|100
C|WTI|20240724|11:55:16.954773|S|87|2.31|0|87
C|WTI|20240724|12:01:45.383559|S|100|2.31|0|100
C|WTI|20240724|12:30:59.583715|S|200|2.31|0|200
C|WTI|20240724|12:30:59.682368|S|200|2.31|0|200
C|WTI|20240724|12:30:59.682368|S|100|2.31|0|100
C|WTI|20240724|12:31:01.834659|S|100|2.31|0|100
C|WTI|20240724|12:31:05.443675|S|300|2.31|0|300
C|WTI|20240724|12:45:13.907060|S|217|2.29|0|217
C|WTI|20240724|12:49:00.210494|S|400|2.29|0|400
C|WTI|20240724|12:50:59.985763|S|100|2.29|0|100
C|WTI|20240724|13:25:55.408270|S|100|2.29|0|100
C|WTI|20240724|13:33:40.927141|S|127|2.29|0|127
C|WTI|20240724|13:40:35.734396|S|300|2.29|0|300
C|WTI|20240724|13:40:47.345742|S|300|2.29|0|300
C|WTI|20240724|13:54:03.231137|S|100|2.29|0|100
C|WTI|20240724|14:08:26.058059|S|400|2.29|0|400
C|WTI|20240724|14:15:37.665531|S|8|2.28|0|8
C|WTI|20240724|14:24:36.031530|S|15|2.28|0|15
C|WTI|20240724|14:29:30.642655|S|100|2.28|0|100
C|WTI|20240724|14:30:05.512906|S|400|2.27|0|400
C|WTI|20240724|14:30:05.512975|S|125|2.27|0|125
C|WTI|20240724|14:31:01.028959|S|400|2.27|0|400
C|WTI|20240724|14:38:46.237177|S|100|2.26|0|100
C|WTI|20240724|15:04:39.132270|S|100|2.27|0|100
C|WTI|20240724|15:53:11.003537|S|24|2.27|0|24
C|WTI|20240724|15:58:25.373162|S|2|2.26|0|2
C|WTI|20240724|15:58:25.373162|S|6|2.26|0|6
C|WTI|20240724|15:59:02.876231|S|70|2.265|0|70
C|WTI|20240724|15:59:42.147959|S|200|2.26|0|200
C|WTI|20240724|15:59:50.776170|S|51|2.265|0|51
C|WTI|20240724|15:59:55.088922|S|5|2.265|0|5
C|WTI|20240724|15:59:55.506756|S|44|2.265|0|44
C|WTI|20240724|15:59:55.522979|S|56|2.27|0|56
C|WTM|20240724|09:50:26.089887|S|1|1734.81|0|1
C|WTM|20240724|10:12:50.802825|S|1|1726.4|0|1
C|WTM|20240724|12:15:30.641059|S|1|1741.78|0|1
C|WTM|20240724|13:58:43.492149|S|1|1733.79|0|1
C|WTM|20240724|13:58:55.304045|S|1|1734.16|0|1
C|WTM|20240724|14:00:04.553127|S|1|1733.38|0|1
C|WTM|20240724|14:00:18.047183|S|1|1733.1|0|1
C|WTM|20240724|14:00:18.047183|S|2|1733.8|0|2
C|WTM|20240724|14:47:29.984411|S|2|1725.55|0|2
C|WTM|20240724|14:53:27.618583|S|1|1721.63|0|1
C|WTM|20240724|15:50:01.771218|S|6|1710.61|0|6
C|WTRG|20240724|10:01:50.721000|S|5|40.75|0|5
C|WTRG|20240724|11:05:02.007889|S|190|40.89|0|190
C|WTRG|20240724|11:05:02.007889|S|163|40.89|0|163
C|WTRG|20240724|11:17:02.635102|S|170|41.03|0|170
C|WTRG|20240724|11:24:55.874493|S|44|41.01|0|44
C|WTRG|20240724|11:24:55.874561|S|56|41.01|0|56
C|WTRG|20240724|11:26:20.670577|S|128|41|0|128
C|WTRG|20240724|11:26:20.670577|S|100|41.01|0|100
C|WTRG|20240724|11:26:20.670577|S|20|41.01|0|20
C|WTRG|20240724|12:31:15.307848|S|183|41.4|0|183
C|WTRG|20240724|13:02:34.865006|S|100|41.33|0|100
C|WTRG|20240724|13:15:38.844675|S|10|41.31|0|10
C|WTRG|20240724|13:15:38.844702|S|10|41.31|0|10
C|WTRG|20240724|13:18:03.673050|S|20|41.29|0|20
C|WTRG|20240724|13:57:09.207447|S|39|41.23|0|39
C|WTRG|20240724|13:57:09.207506|S|42|41.23|0|42
C|WTRG|20240724|14:19:53.617902|S|185|41.21|0|185
C|WTRG|20240724|14:51:41.230936|S|17|41.09|0|17
C|WTRG|20240724|15:05:21.475278|S|83|41.03|0|83
C|WTRG|20240724|15:25:18.568492|S|63|41.1|0|63
C|WTRG|20240724|15:25:18.568570|S|14|41.1|0|14
C|WTRG|20240724|15:29:27.468598|S|15|41.12|0|15
C|WTRG|20240724|15:29:27.468598|S|15|41.12|0|15
C|WTRG|20240724|15:29:27.468599|S|3|41.12|0|3
C|WTRG|20240724|15:29:27.468599|S|10|41.12|0|10
C|WTRG|20240724|15:34:03.108657|S|1|41.16|0|1
C|WTRG|20240724|15:43:28.753738|S|207|41.15|0|207
C|WTRG|20240724|15:48:18.849091|S|21|41.145|0|21
C|WTRG|20240724|15:48:18.849286|S|63|41.145|0|63
C|WTRG|20240724|15:48:18.849339|S|2|41.14|0|2
C|WTRG|20240724|15:48:29.591719|S|31|41.135|0|31
C|WTRG|20240724|15:48:29.591719|S|20|41.135|0|20
C|WTRG|20240724|15:48:29.591720|S|49|41.13|0|49
C|WTRG|20240724|15:49:26.488850|S|5|41.14|0|5
C|WTRG|20240724|15:49:26.488913|S|63|41.14|0|63
C|WTRG|20240724|15:49:26.489262|S|32|41.14|0|32
C|WTRG|20240724|15:49:32.934121|S|11|41.14|0|11
C|WTRG|20240724|15:49:32.934121|S|189|41.14|0|189
C|WTRG|20240724|15:49:34.895802|S|86|41.14|0|86
C|WTRG|20240724|15:49:34.895802|S|14|41.14|0|14
C|WTRG|20240724|15:49:38.206043|S|63|41.13|0|63
C|WTRG|20240724|15:50:00.539044|S|10|41.17|0|10
C|WTRG|20240724|15:50:10.544862|S|100|41.17|0|100
C|WTRG|20240724|15:50:15.591436|S|100|41.19|0|100
C|WTRG|20240724|15:50:21.028421|S|2|41.19|0|2
C|WTRG|20240724|15:50:29.527427|S|20|41.2|0|20
C|WTRG|20240724|15:52:09.268596|S|20|41.155|0|20
C|WTRG|20240724|15:52:09.268597|S|5|41.155|0|5
C|WTRG|20240724|15:52:09.268666|S|20|41.155|0|20
C|WTRG|20240724|15:52:10.158586|S|62|41.13|0|62
C|WTRG|20240724|15:53:07.169742|S|24|41.125|0|24
C|WTRG|20240724|15:53:08.606874|S|26|41.125|0|26
C|WTRG|20240724|15:53:08.606874|S|43|41.125|0|43
C|WTRG|20240724|15:53:08.606874|S|23|41.125|0|23
C|WTRG|20240724|15:53:08.606876|S|10|41.12|0|10
C|WTRG|20240724|15:53:08.606876|S|24|41.12|0|24
C|WTRG|20240724|15:53:08.607581|S|5|41.12|0|5
C|WTRG|20240724|15:53:08.608049|S|8|41.12|0|8
C|WTRG|20240724|15:53:35.947748|S|4|41.095|0|4
C|WTRG|20240724|15:54:00.335549|S|21|41.09|0|21
C|WTRG|20240724|15:54:00.335549|S|59|41.095|0|59
C|WTRG|20240724|15:54:06.436814|S|9|41.08|0|9
C|WTRG|20240724|15:54:46.022518|S|100|41.06|0|100
C|WTRG|20240724|15:55:10.457754|S|1|41.04|0|1
C|WTRG|20240724|15:55:47.103218|S|100|41.06|0|100
C|WTRG|20240724|15:55:49.874482|S|100|41.06|0|100
C|WTRG|20240724|15:55:49.878573|S|100|41.06|0|100
C|WTRG|20240724|15:55:51.102144|S|100|41.06|0|100
C|WTRG|20240724|15:55:55.318137|S|100|41.06|0|100
C|WTRG|20240724|15:55:57.102323|S|61|41.06|0|61
C|WTRG|20240724|15:56:07.102560|S|100|41.06|0|100
C|WTRG|20240724|15:56:07.663539|S|100|41.06|0|100
C|WTRG|20240724|15:56:09.290783|S|50|41.06|0|50
C|WTRG|20240724|15:56:11.102882|S|50|41.06|0|50
C|WTRG|20240724|15:56:11.102882|S|50|41.06|0|50
C|WTRG|20240724|15:56:12.102786|S|100|41.06|0|100
C|WTRG|20240724|15:56:18.852535|S|100|41.06|0|100
C|WTRG|20240724|15:56:19.102139|S|100|41.06|0|100
C|WTRG|20240724|15:56:19.418246|S|100|41.06|0|100
C|WTRG|20240724|15:56:45.897391|S|1|41.07|0|1
C|WTRG|20240724|15:57:58.702551|S|100|41.05|0|100
C|WTRG|20240724|15:58:02.014803|S|1|41.05|0|1
C|WTRG|20240724|15:58:05.041909|S|100|41.05|0|100
C|WTRG|20240724|15:58:08.470321|S|100|41.04|0|100
C|WTRG|20240724|15:58:37.948758|S|100|41.06|0|100
C|WTRG|20240724|15:58:41.492671|S|19|41.05|0|19
C|WTRG|20240724|15:58:41.492678|S|63|41.05|0|63
C|WTRG|20240724|15:58:41.492743|S|63|41.05|0|63
C|WTRG|20240724|15:58:51.084875|S|1|41.05|0|1
C|WTRG|20240724|15:58:51.084875|S|60|41.05|0|60
C|WTRG|20240724|15:59:17.747140|S|100|41.04|0|100
C|WTRG|20240724|15:59:31.414717|S|100|41.05|0|100
C|WTRG|20240724|15:59:31.820730|S|100|41.05|0|100
C|WTRG|20240724|15:59:32.111119|S|100|41.05|0|100
C|WTRG|20240724|15:59:32.381345|S|100|41.05|0|100
C|WTRG|20240724|15:59:33.758747|S|100|41.05|0|100
C|WTRG|20240724|15:59:36.962877|S|80|41.06|0|80
C|WTRG|20240724|15:59:48.609371|S|100|41.06|0|100
C|WTS|20240724|12:42:01.312253|S|50|200.55|0|50
C|WTS|20240724|12:42:01.312382|S|90|200.55|0|90
C|WTS|20240724|15:58:59.628145|S|8|195.24|0|8
C|WTTR|20240724|12:03:43.411260|S|43|10.97|0|43
C|WTTR|20240724|14:08:22.773788|S|100|10.93|0|100
C|WTTR|20240724|14:27:10.567856|S|135|10.9|0|135
C|WTTR|20240724|14:49:14.449939|S|14|10.85|0|14
C|WTTR|20240724|15:07:21.615734|S|57|10.9|0|57
C|WTTR|20240724|15:23:11.145968|S|100|10.93|0|100
C|WTTR|20240724|15:24:38.922204|S|100|10.92|0|100
C|WTTR|20240724|15:24:38.923138|S|100|10.92|0|100
C|WTTR|20240724|15:32:03.120667|S|100|10.87|0|100
C|WTTR|20240724|15:33:32.375562|S|100|10.88|0|100
C|WTTR|20240724|15:34:55.202503|S|144|10.88|0|144
C|WTTR|20240724|15:35:09.531235|S|100|10.89|0|100
C|WTTR|20240724|15:36:05.503719|S|100|10.89|0|100
C|WTTR|20240724|15:39:28.082539|S|148|10.87|0|148
C|WTTR|20240724|15:47:31.107662|S|5|10.81|0|5
C|WTTR|20240724|15:48:01.129978|S|51|10.8|0|51
C|WTTR|20240724|15:48:03.048653|S|100|10.8|0|100
C|WTTR|20240724|15:49:06.618890|S|100|10.82|0|100
C|WTTR|20240724|15:49:07.138895|S|100|10.82|0|100
C|WTTR|20240724|15:49:21.697335|S|100|10.82|0|100
C|WTTR|20240724|15:49:24.919642|S|100|10.82|0|100
C|WTTR|20240724|15:55:12.553685|S|57|10.83|0|57
C|WTTR|20240724|15:55:16.703088|S|100|10.82|0|100
C|WTTR|20240724|15:55:16.703890|S|100|10.82|0|100
C|WTTR|20240724|15:57:11.202302|S|5|10.82|0|5
C|WTTR|20240724|15:59:05.693710|S|63|10.81|0|63
C|WTTR|20240724|15:59:32.093861|S|87|10.81|0|87
C|WTTR|20240724|15:59:32.359521|S|5|10.81|0|5
C|WTTR|20240724|15:59:36.386882|S|100|10.81|0|100
C|WTTR|20240724|15:59:39.150220|S|100|10.805|0|100
C|WTTR|20240724|15:59:39.492607|S|100|10.805|0|100
C|WTTR|20240724|15:59:50.001841|S|12|10.81|0|12
C|WTW|20240724|10:24:21.324053|S|50|265.9|0|50
C|WTW|20240724|11:25:16.559402|S|25|265.84|0|25
C|WTW|20240724|11:37:26.619225|S|2|266.33|0|2
C|WTW|20240724|11:37:26.628626|S|1|266.33|0|1
C|WTW|20240724|15:44:33.199543|S|30|267.68|0|30
C|WTW|20240724|15:52:40.088756|S|1|266.41|0|1
C|WTW|20240724|15:52:40.088768|S|1|266.41|0|1
C|WTW|20240724|15:52:40.088768|S|2|266.41|0|2
C|WTW|20240724|15:52:40.088773|S|4|266.41|0|4
C|WTW|20240724|15:52:55.302733|S|32|266.41|0|32
C|WTW|20240724|15:54:50.011897|S|6|266.58|0|6
C|WTW|20240724|15:54:50.011897|S|11|266.58|0|11
C|WTW|20240724|15:54:50.011897|S|100|266.58|0|100
C|WTW|20240724|15:54:50.011900|S|142|266.58|0|142
C|WTW|20240724|15:54:50.011902|S|17|266.58|0|17
C|WTW|20240724|15:54:50.011902|S|100|266.58|0|100
C|WTW|20240724|15:54:50.011902|S|13|266.58|0|13
C|WTW|20240724|15:54:50.012251|S|35|266.59|0|35
C|WTW|20240724|15:55:42.494620|S|24|266.53|0|24
C|WTW|20240724|15:55:42.494682|S|2|266.52|0|2
C|WTW|20240724|15:58:51.408384|S|18|267.01|0|18
C|WU|20240724|09:33:44.079261|S|14|12.5|0|14
C|WU|20240724|09:51:01.254104|S|80|12.49|0|80
C|WU|20240724|09:57:59.532835|S|57|12.41|0|57
C|WU|20240724|10:00:24.910137|S|100|12.435|0|100
C|WU|20240724|10:12:24.984783|S|1|12.39|0|1
C|WU|20240724|10:13:56.810953|S|1|12.42|0|1
C|WU|20240724|10:13:56.810953|S|6|12.42|0|6
C|WU|20240724|10:16:59.359802|S|6|12.42|0|6
C|WU|20240724|10:17:02.592785|S|30|12.42|0|30
C|WU|20240724|10:20:02.425853|S|158|12.435|0|158
C|WU|20240724|10:24:16.378736|S|19|12.39|0|19
C|WU|20240724|10:25:34.838938|S|15|12.39|0|15
C|WU|20240724|10:25:39.484880|S|17|12.39|0|17
C|WU|20240724|10:28:03.974562|S|100|12.41|0|100
C|WU|20240724|10:28:52.635017|S|21|12.41|0|21
C|WU|20240724|10:28:52.635017|S|1|12.41|0|1
C|WU|20240724|10:30:11.740075|S|15|12.42|0|15
C|WU|20240724|10:34:21.036517|S|7|12.42|0|7
C|WU|20240724|10:34:33.761223|S|25|12.42|0|25
C|WU|20240724|10:35:06.111742|S|100|12.42|0|100
C|WU|20240724|10:41:23.068898|S|100|12.44|0|100
C|WU|20240724|10:42:09.113259|S|1|12.43|0|1
C|WU|20240724|10:42:09.113259|S|1|12.43|0|1
C|WU|20240724|10:42:09.113259|S|2|12.43|0|2
C|WU|20240724|10:43:13.424144|S|41|12.43|0|41
C|WU|20240724|10:44:06.333034|S|100|12.45|0|100
C|WU|20240724|10:56:19.020169|S|36|12.5|0|36
C|WU|20240724|11:01:57.979194|S|7|12.49|0|7
C|WU|20240724|11:01:57.979194|S|2|12.49|0|2
C|WU|20240724|11:01:57.979194|S|1|12.49|0|1
C|WU|20240724|11:02:21.099424|S|3|12.49|0|3
C|WU|20240724|11:02:21.099424|S|2|12.49|0|2
C|WU|20240724|11:05:08.818960|S|4|12.49|0|4
C|WU|20240724|11:05:08.818961|S|10|12.49|0|10
C|WU|20240724|11:05:09.092437|S|100|12.49|0|100
C|WU|20240724|11:08:19.658832|S|5|12.5|0|5
C|WU|20240724|11:09:14.572086|S|200|12.49|0|200
C|WU|20240724|11:12:57.152049|S|5|12.5|0|5
C|WU|20240724|11:18:05.409167|S|1|12.5|0|1
C|WU|20240724|11:18:07.564509|S|1|12.5|0|1
C|WU|20240724|11:19:29.316393|S|1|12.49|0|1
C|WU|20240724|11:19:29.316408|S|100|12.49|0|100
C|WU|20240724|11:19:56.301792|S|1|12.49|0|1
C|WU|20240724|11:19:56.301792|S|100|12.49|0|100
C|WU|20240724|11:20:04.999485|S|200|12.49|0|200
C|WU|20240724|11:21:51.204324|S|10|12.48|0|10
C|WU|20240724|11:27:45.017801|S|100|12.5|0|100
C|WU|20240724|11:27:47.553590|S|100|12.5|0|100
C|WU|20240724|11:42:16.476529|S|100|12.52|0|100
C|WU|20240724|11:43:19.425129|S|1|12.52|0|1
C|WU|20240724|11:46:21.330996|S|100|12.51|0|100
C|WU|20240724|11:46:43.388812|S|100|12.51|0|100
C|WU|20240724|11:51:03.212259|S|10|12.51|0|10
C|WU|20240724|11:52:04.639224|S|550|12.51|0|550
C|WU|20240724|11:52:25.906681|S|828|12.51|0|828
C|WU|20240724|11:52:25.906746|S|550|12.51|0|550
C|WU|20240724|11:52:25.906911|S|461|12.51|0|461
C|WU|20240724|11:52:25.906942|S|550|12.51|0|550
C|WU|20240724|11:52:25.906989|S|492|12.51|0|492
C|WU|20240724|11:58:45.831637|S|90|12.52|0|90
C|WU|20240724|11:58:45.831637|S|10|12.52|0|10
C|WU|20240724|12:00:05.594321|S|1|12.51|0|1
C|WU|20240724|12:04:25.888200|S|1|12.53|0|1
C|WU|20240724|12:07:40.416511|S|74|12.53|0|74
C|WU|20240724|12:10:18.031415|S|100|12.53|0|100
C|WU|20240724|12:22:20.524211|S|77|12.54|0|77
C|WU|20240724|12:29:25.276990|S|100|12.525|0|100
C|WU|20240724|12:29:38.282048|S|9|12.52|0|9
C|WU|20240724|12:29:43.340712|S|3|12.53|0|3
C|WU|20240724|12:29:43.340712|S|2|12.53|0|2
C|WU|20240724|12:29:43.340713|S|10|12.53|0|10
C|WU|20240724|12:30:24.457456|S|1|12.52|0|1
C|WU|20240724|12:30:58.121424|S|1|12.53|0|1
C|WU|20240724|12:31:04.714842|S|1|12.53|0|1
C|WU|20240724|12:37:31.155206|S|5|12.51|0|5
C|WU|20240724|12:41:13.352622|S|5|12.515|0|5
C|WU|20240724|12:42:31.854993|S|5|12.51|0|5
C|WU|20240724|12:44:19.433627|S|30|12.51|0|30
C|WU|20240724|12:54:51.565231|S|5|12.51|0|5
C|WU|20240724|12:54:51.565231|S|1|12.51|0|1
C|WU|20240724|12:54:51.565232|S|1|12.51|0|1
C|WU|20240724|12:54:51.565233|S|1|12.51|0|1
C|WU|20240724|12:54:51.565234|S|33|12.51|0|33
C|WU|20240724|12:54:51.565234|S|33|12.51|0|33
C|WU|20240724|12:54:51.565234|S|11|12.51|0|11
C|WU|20240724|12:54:51.565245|S|1100|12.515|0|1100
C|WU|20240724|12:54:51.625085|S|689|12.515|0|689
C|WU|20240724|12:55:18.406580|S|30|12.51|0|30
C|WU|20240724|12:57:02.783495|S|389|12.515|0|389
C|WU|20240724|12:57:02.783607|S|389|12.515|0|389
C|WU|20240724|12:57:03.075107|S|550|12.515|0|550
C|WU|20240724|12:57:03.075545|S|550|12.515|0|550
C|WU|20240724|12:57:03.075603|S|550|12.515|0|550
C|WU|20240724|12:57:09.144231|S|1000|12.515|0|1000
C|WU|20240724|12:57:21.874877|S|801|12.515|0|801
C|WU|20240724|12:57:34.022518|S|19|12.51|0|19
C|WU|20240724|12:57:34.022518|S|11|12.51|0|11
C|WU|20240724|12:59:39.470491|S|5|12.52|0|5
C|WU|20240724|12:59:47.248126|S|14|12.51|0|14
C|WU|20240724|12:59:47.248127|S|6|12.51|0|6
C|WU|20240724|13:00:41.638191|S|4|12.515|0|4
C|WU|20240724|13:09:01.315926|S|1|12.52|0|1
C|WU|20240724|13:09:01.315926|S|4|12.52|0|4
C|WU|20240724|13:10:50.024302|S|100|12.53|0|100
C|WU|20240724|13:12:09.773130|S|100|12.53|0|100
C|WU|20240724|13:14:27.803548|S|2|12.52|0|2
C|WU|20240724|13:14:27.803548|S|31|12.52|0|31
C|WU|20240724|13:14:27.803548|S|23|12.52|0|23
C|WU|20240724|13:14:27.803549|S|1|12.52|0|1
C|WU|20240724|13:14:27.803549|S|3|12.52|0|3
C|WU|20240724|13:14:27.803549|S|39|12.52|0|39
C|WU|20240724|13:19:37.580793|S|1|12.52|0|1
C|WU|20240724|13:19:37.580793|S|1|12.52|0|1
C|WU|20240724|13:19:37.580793|S|1|12.52|0|1
C|WU|20240724|13:19:37.580794|S|10|12.52|0|10
C|WU|20240724|13:19:37.580794|S|6|12.52|0|6
C|WU|20240724|13:19:37.580794|S|9|12.52|0|9
C|WU|20240724|13:19:37.580795|S|2|12.52|0|2
C|WU|20240724|13:19:37.580795|S|14|12.52|0|14
C|WU|20240724|13:19:37.580795|S|21|12.52|0|21
C|WU|20240724|13:27:14.655025|S|5|12.52|0|5
C|WU|20240724|13:27:44.137377|S|16|12.52|0|16
C|WU|20240724|13:29:22.446100|S|5|12.52|0|5
C|WU|20240724|13:29:23.426594|S|74|12.52|0|74
C|WU|20240724|13:29:23.426594|S|4|12.52|0|4
C|WU|20240724|13:29:23.426594|S|2|12.52|0|2
C|WU|20240724|13:29:23.426595|S|3|12.52|0|3
C|WU|20240724|13:29:23.426595|S|1|12.52|0|1
C|WU|20240724|13:29:35.569285|S|6|12.52|0|6
C|WU|20240724|13:29:35.569285|S|4|12.52|0|4
C|WU|20240724|13:29:35.569285|S|6|12.52|0|6
C|WU|20240724|13:29:35.569286|S|27|12.52|0|27
C|WU|20240724|13:29:35.569286|S|21|12.52|0|21
C|WU|20240724|13:29:35.569286|S|16|12.52|0|16
C|WU|20240724|13:34:23.702417|S|2|12.52|0|2
C|WU|20240724|13:34:23.702417|S|14|12.52|0|14
C|WU|20240724|13:34:29.188133|S|3|12.51|0|3
C|WU|20240724|13:34:57.806776|S|2|12.52|0|2
C|WU|20240724|13:36:10.341040|S|3|12.51|0|3
C|WU|20240724|13:41:07.423151|S|10|12.53|0|10
C|WU|20240724|13:42:21.856857|S|2|12.53|0|2
C|WU|20240724|13:43:03.419242|S|3|12.52|0|3
C|WU|20240724|13:44:06.213883|S|3|12.52|0|3
C|WU|20240724|13:44:30.076814|S|3|12.53|0|3
C|WU|20240724|13:45:25.595325|S|3|12.52|0|3
C|WU|20240724|13:45:40.571979|S|100|12.53|0|100
C|WU|20240724|13:46:29.580955|S|3|12.53|0|3
C|WU|20240724|13:46:39.051889|S|100|12.53|0|100
C|WU|20240724|13:46:49.185651|S|3|12.52|0|3
C|WU|20240724|13:47:41.852133|S|2|12.52|0|2
C|WU|20240724|13:47:52.243380|S|100|12.53|0|100
C|WU|20240724|13:48:17.792131|S|3|12.53|0|3
C|WU|20240724|13:48:53.559557|S|3|12.52|0|3
C|WU|20240724|13:49:42.102723|S|2|12.53|0|2
C|WU|20240724|13:50:38.663984|S|3|12.52|0|3
C|WU|20240724|13:51:26.817199|S|3|12.52|0|3
C|WU|20240724|13:51:35.115299|S|13|12.53|0|13
C|WU|20240724|13:51:35.995010|S|100|12.53|0|100
C|WU|20240724|13:52:45.971724|S|100|12.53|0|100
C|WU|20240724|13:53:37.349065|S|1|12.52|0|1
C|WU|20240724|13:53:37.349065|S|1|12.52|0|1
C|WU|20240724|13:53:37.349601|S|70|12.53|0|70
C|WU|20240724|13:54:47.407561|S|3|12.52|0|3
C|WU|20240724|13:55:48.584590|S|3|12.52|0|3
C|WU|20240724|13:56:40.432071|S|3|12.525|0|3
C|WU|20240724|13:57:35.492649|S|3|12.52|0|3
C|WU|20240724|13:58:28.427545|S|3|12.52|0|3
C|WU|20240724|14:02:58.962892|S|28|12.54|0|28
C|WU|20240724|14:06:25.684363|S|100|12.54|0|100
C|WU|20240724|14:06:36.965511|S|3|12.54|0|3
C|WU|20240724|14:08:27.657744|S|1|12.53|0|1
C|WU|20240724|14:08:27.657745|S|2|12.53|0|2
C|WU|20240724|14:08:46.170686|S|100|12.54|0|100
C|WU|20240724|14:10:03.344440|S|1|12.53|0|1
C|WU|20240724|14:10:03.344440|S|1|12.53|0|1
C|WU|20240724|14:10:03.344441|S|11|12.53|0|11
C|WU|20240724|14:10:03.344441|S|2|12.53|0|2
C|WU|20240724|14:10:11.479966|S|30|12.53|0|30
C|WU|20240724|14:10:19.942150|S|100|12.54|0|100
C|WU|20240724|14:11:45.132335|S|8|12.515|0|8
C|WU|20240724|14:13:44.181637|S|12|12.51|0|12
C|WU|20240724|14:13:44.181638|S|4|12.51|0|4
C|WU|20240724|14:13:44.181638|S|2|12.51|0|2
C|WU|20240724|14:13:44.181639|S|5|12.51|0|5
C|WU|20240724|14:13:44.181639|S|3|12.51|0|3
C|WU|20240724|14:13:44.181640|S|17|12.51|0|17
C|WU|20240724|14:13:44.181640|S|7|12.51|0|7
C|WU|20240724|14:13:44.181640|S|12|12.51|0|12
C|WU|20240724|14:18:22.413066|S|309|12.5|0|309
C|WU|20240724|14:21:42.276915|S|8|12.5|0|8
C|WU|20240724|14:21:50.658323|S|19|12.5|0|19
C|WU|20240724|14:21:50.658323|S|11|12.5|0|11
C|WU|20240724|14:21:50.658323|S|1|12.5|0|1
C|WU|20240724|14:21:50.658324|S|14|12.5|0|14
C|WU|20240724|14:21:50.658324|S|1|12.5|0|1
C|WU|20240724|14:24:49.440131|S|1|12.5|0|1
C|WU|20240724|14:28:36.198070|S|2|12.5|0|2
C|WU|20240724|14:28:41.429563|S|2|12.5|0|2
C|WU|20240724|14:28:44.081387|S|2|12.5|0|2
C|WU|20240724|14:28:46.679638|S|15|12.49|0|15
C|WU|20240724|14:29:25.777718|S|8|12.49|0|8
C|WU|20240724|14:29:31.570545|S|15|12.49|0|15
C|WU|20240724|14:30:34.326223|S|2|12.5|0|2
C|WU|20240724|14:30:37.297644|S|9|12.49|0|9
C|WU|20240724|14:32:09.873150|S|8|12.49|0|8
C|WU|20240724|14:34:44.638637|S|8|12.49|0|8
C|WU|20240724|14:36:12.177693|S|1|12.49|0|1
C|WU|20240724|14:36:12.177694|S|1|12.49|0|1
C|WU|20240724|14:36:12.177694|S|7|12.49|0|7
C|WU|20240724|14:36:12.177695|S|1|12.49|0|1
C|WU|20240724|14:36:12.177695|S|10|12.49|0|10
C|WU|20240724|14:36:12.177695|S|4|12.49|0|4
C|WU|20240724|14:36:12.177695|S|6|12.49|0|6
C|WU|20240724|14:37:12.248897|S|8|12.49|0|8
C|WU|20240724|14:38:45.617109|S|1|12.49|0|1
C|WU|20240724|14:38:45.617110|S|1|12.49|0|1
C|WU|20240724|14:38:45.617110|S|23|12.49|0|23
C|WU|20240724|14:39:55.133884|S|8|12.48|0|8
C|WU|20240724|14:40:19.937452|S|100|12.49|0|100
C|WU|20240724|14:40:24.872427|S|3|12.49|0|3
C|WU|20240724|14:42:21.277960|S|8|12.48|0|8
C|WU|20240724|14:42:56.922080|S|12|12.48|0|12
C|WU|20240724|14:42:56.922080|S|1|12.48|0|1
C|WU|20240724|14:45:52.744104|S|4|12.48|0|4
C|WU|20240724|14:46:38.209637|S|7|12.47|0|7
C|WU|20240724|14:46:38.209638|S|1|12.47|0|1
C|WU|20240724|14:47:51.214842|S|4|12.48|0|4
C|WU|20240724|14:47:55.584594|S|3|12.48|0|3
C|WU|20240724|14:47:55.585484|S|3|12.48|0|3
C|WU|20240724|14:48:00.592235|S|3|12.48|0|3
C|WU|20240724|14:48:12.400012|S|3|12.48|0|3
C|WU|20240724|14:48:52.240737|S|1|12.47|0|1
C|WU|20240724|14:48:52.240737|S|7|12.47|0|7
C|WU|20240724|14:52:34.780357|S|1|12.48|0|1
C|WU|20240724|14:54:47.234479|S|2|12.46|0|2
C|WU|20240724|14:55:41.476417|S|17|12.47|0|17
C|WU|20240724|14:55:41.476418|S|3|12.47|0|3
C|WU|20240724|14:55:41.476418|S|2|12.47|0|2
C|WU|20240724|14:59:27.245192|S|1|12.48|0|1
C|WU|20240724|15:00:10.138610|S|5|12.47|0|5
C|WU|20240724|15:01:38.072565|S|1|12.47|0|1
C|WU|20240724|15:01:38.072565|S|100|12.47|0|100
C|WU|20240724|15:01:38.072566|S|38|12.47|0|38
C|WU|20240724|15:01:38.072566|S|11|12.47|0|11
C|WU|20240724|15:01:38.072567|S|46|12.47|0|46
C|WU|20240724|15:04:03.049032|S|1|12.47|0|1
C|WU|20240724|15:04:03.049032|S|11|12.47|0|11
C|WU|20240724|15:06:37.844048|S|15|12.45|0|15
C|WU|20240724|15:07:05.607125|S|15|12.45|0|15
C|WU|20240724|15:08:57.393100|S|4|12.45|0|4
C|WU|20240724|15:09:48.747326|S|2|12.45|0|2
C|WU|20240724|15:11:38.450159|S|5|12.45|0|5
C|WU|20240724|15:11:41.273568|S|4|12.45|0|4
C|WU|20240724|15:12:19.813130|S|4|12.45|0|4
C|WU|20240724|15:12:48.412001|S|200|12.45|0|200
C|WU|20240724|15:12:49.604811|S|3|12.45|0|3
C|WU|20240724|15:14:39.956044|S|3|12.45|0|3
C|WU|20240724|15:24:27.687130|S|12|12.45|0|12
C|WU|20240724|15:24:27.687131|S|46|12.45|0|46
C|WU|20240724|15:27:02.010859|S|5|12.45|0|5
C|WU|20240724|15:28:04.473643|S|1|12.45|0|1
C|WU|20240724|15:28:04.473643|S|4|12.45|0|4
C|WU|20240724|15:28:54.733253|S|15|12.45|0|15
C|WU|20240724|15:28:54.733253|S|27|12.45|0|27
C|WU|20240724|15:28:54.733253|S|14|12.45|0|14
C|WU|20240724|15:28:54.733254|S|17|12.45|0|17
C|WU|20240724|15:28:54.733254|S|38|12.45|0|38
C|WU|20240724|15:30:04.699473|S|5|12.45|0|5
C|WU|20240724|15:31:11.575928|S|26|12.45|0|26
C|WU|20240724|15:31:11.575928|S|17|12.45|0|17
C|WU|20240724|15:31:11.575928|S|15|12.45|0|15
C|WU|20240724|15:31:11.575929|S|30|12.45|0|30
C|WU|20240724|15:31:11.575929|S|45|12.45|0|45
C|WU|20240724|15:31:11.575929|S|1|12.45|0|1
C|WU|20240724|15:35:03.637026|S|100|12.46|0|100
C|WU|20240724|15:36:03.960155|S|100|12.46|0|100
C|WU|20240724|15:37:59.965710|S|200|12.465|0|200
C|WU|20240724|15:42:44.703671|S|2|12.44|0|2
C|WU|20240724|15:45:26.878714|S|62|12.43|0|62
C|WU|20240724|15:45:26.878722|S|21|12.43|0|21
C|WU|20240724|15:46:59.963832|S|2|12.43|0|2
C|WU|20240724|15:46:59.963833|S|100|12.43|0|100
C|WU|20240724|15:47:32.367898|S|64|12.43|0|64
C|WU|20240724|15:47:53.378585|S|173|12.43|0|173
C|WU|20240724|15:47:53.379044|S|92|12.43|0|92
C|WU|20240724|15:53:40.252763|S|17|12.42|0|17
C|WU|20240724|15:54:20.642499|S|10|12.425|0|10
C|WU|20240724|15:56:29.755103|S|100|12.42|0|100
C|WU|20240724|15:56:29.858722|S|6|12.42|0|6
C|WU|20240724|15:56:55.898901|S|100|12.43|0|100
C|WU|20240724|15:57:18.659167|S|100|12.42|0|100
C|WU|20240724|15:57:32.715746|S|93|12.42|0|93
C|WU|20240724|15:57:32.715778|S|345|12.42|0|345
C|WU|20240724|15:58:02.014813|S|500|12.41|0|500
C|WU|20240724|15:58:02.015310|S|77|12.41|0|77
C|WU|20240724|15:58:02.015337|S|138|12.41|0|138
C|WU|20240724|15:58:02.015337|S|37|12.41|0|37
C|WU|20240724|15:58:02.015339|S|248|12.41|0|248
C|WU|20240724|15:58:02.015719|S|9|12.41|0|9
C|WU|20240724|15:58:02.015803|S|33|12.41|0|33
C|WU|20240724|15:58:02.019139|S|45|12.41|0|45
C|WU|20240724|15:58:23.962203|S|15|12.4|0|15
C|WU|20240724|15:58:25.915940|S|17|12.4|0|17
C|WU|20240724|15:58:33.995404|S|10|12.4|0|10
C|WU|20240724|15:58:51.084912|S|400|12.395|0|400
C|WU|20240724|15:58:51.273264|S|468|12.395|0|468
C|WU|20240724|15:58:51.273264|S|200|12.395|0|200
C|WU|20240724|15:58:51.278589|S|300|12.395|0|300
C|WU|20240724|15:59:30.715791|S|11|12.4|0|11
C|WU|20240724|15:59:32.644853|S|24|12.395|0|24
C|WU|20240724|15:59:32.724119|S|24|12.395|0|24
C|WU|20240724|15:59:32.871036|S|24|12.395|0|24
C|WU|20240724|15:59:32.937382|S|24|12.395|0|24
C|WU|20240724|15:59:33.003057|S|24|12.395|0|24
C|WU|20240724|15:59:33.068936|S|24|12.4|0|24
C|WU|20240724|15:59:46.838548|S|28|12.385|0|28
C|WU|20240724|15:59:49.380064|S|32|12.39|0|32
C|WU|20240724|15:59:50.207570|S|100|12.385|0|100
C|WU|20240724|15:59:50.931688|S|29|12.385|0|29
C|WU|20240724|15:59:50.968747|S|7|12.385|0|7
C|WU|20240724|15:59:51.953812|S|53|12.385|0|53
C|WU|20240724|15:59:52.566867|S|6|12.385|0|6
C|WULF|20240724|09:32:06.374429|S|200|5.6|0|200
C|WULF|20240724|09:32:59.677975|S|59|5.54|0|59
C|WULF|20240724|09:36:36.788718|S|2|5.56|0|2
C|WULF|20240724|09:40:55.799699|S|100|5.655|0|100
C|WULF|20240724|09:42:21.474067|S|100|5.64|0|100
C|WULF|20240724|09:43:39.234426|S|100|5.58|0|100
C|WULF|20240724|09:43:43.449513|S|100|5.57|0|100
C|WULF|20240724|09:47:43.000427|S|200|5.62|0|200
C|WULF|20240724|09:47:43.000428|S|200|5.62|0|200
C|WULF|20240724|09:47:43.000429|S|293|5.62|0|293
C|WULF|20240724|09:47:43.000429|S|200|5.62|0|200
C|WULF|20240724|09:47:44.656566|S|11|5.62|0|11
C|WULF|20240724|09:47:44.656578|S|500|5.62|0|500
C|WULF|20240724|09:47:44.656578|S|200|5.62|0|200
C|WULF|20240724|09:47:44.656586|S|309|5.62|0|309
C|WULF|20240724|09:48:02.750067|S|1020|5.61|0|1020
C|WULF|20240724|09:49:38.632451|S|100|5.59|0|100
C|WULF|20240724|09:49:38.640676|S|100|5.59|0|100
C|WULF|20240724|09:49:38.640803|S|100|5.59|0|100
C|WULF|20240724|09:49:38.641679|S|100|5.59|0|100
C|WULF|20240724|09:49:38.641789|S|100|5.59|0|100
C|WULF|20240724|09:49:38.642762|S|100|5.59|0|100
C|WULF|20240724|09:50:16.622511|S|100|5.61|0|100
C|WULF|20240724|09:50:16.622659|S|100|5.61|0|100
C|WULF|20240724|09:50:16.622775|S|100|5.61|0|100
C|WULF|20240724|09:50:16.622884|S|100|5.61|0|100
C|WULF|20240724|09:50:16.622991|S|100|5.61|0|100
C|WULF|20240724|09:50:16.623107|S|100|5.61|0|100
C|WULF|20240724|09:52:29.623761|S|300|5.59|0|300
C|WULF|20240724|09:52:29.623762|S|400|5.59|0|400
C|WULF|20240724|09:52:58.970558|S|100|5.56|0|100
C|WULF|20240724|09:53:04.029878|S|100|5.56|0|100
C|WULF|20240724|09:53:59.166056|S|100|5.55|0|100
C|WULF|20240724|09:54:18.085817|S|100|5.54|0|100
C|WULF|20240724|09:54:38.138912|S|31|5.54|0|31
C|WULF|20240724|09:55:26.039168|S|3|5.5|0|3
C|WULF|20240724|09:55:26.088071|S|100|5.5|0|100
C|WULF|20240724|09:55:26.090269|S|2|5.5|0|2
C|WULF|20240724|09:55:26.191245|S|98|5.5|0|98
C|WULF|20240724|09:58:32.057763|S|100|5.45|0|100
C|WULF|20240724|09:58:52.324130|S|550|5.46|0|550
C|WULF|20240724|09:59:15.693516|S|100|5.45|0|100
C|WULF|20240724|09:59:44.823412|S|54|5.48|0|54
C|WULF|20240724|10:01:00.139015|S|38|5.51|0|38
C|WULF|20240724|10:02:19.333598|S|35|5.58|0|35
C|WULF|20240724|10:05:01.157066|S|100|5.58|0|100
C|WULF|20240724|10:06:22.232946|S|100|5.59|0|100
C|WULF|20240724|10:06:23.804050|S|100|5.59|0|100
C|WULF|20240724|10:07:09.385620|S|100|5.58|0|100
C|WULF|20240724|10:07:28.451766|S|100|5.59|0|100
C|WULF|20240724|10:08:03.576139|S|77|5.63|0|77
C|WULF|20240724|10:08:03.576162|S|23|5.63|0|23
C|WULF|20240724|10:08:04.439471|S|239|5.62|0|239
C|WULF|20240724|10:08:04.439884|S|773|5.62|0|773
C|WULF|20240724|10:08:15.363165|S|100|5.62|0|100
C|WULF|20240724|10:08:19.566430|S|300|5.62|0|300
C|WULF|20240724|10:08:19.566444|S|200|5.62|0|200
C|WULF|20240724|10:08:19.566453|S|200|5.62|0|200
C|WULF|20240724|10:08:19.566461|S|62|5.62|0|62
C|WULF|20240724|10:09:11.306332|S|5|5.62|0|5
C|WULF|20240724|10:09:11.306381|S|95|5.62|0|95
C|WULF|20240724|10:10:02.270605|S|100|5.62|0|100
C|WULF|20240724|10:10:03.893088|S|100|5.61|0|100
C|WULF|20240724|10:10:08.170119|S|47|5.61|0|47
C|WULF|20240724|10:10:14.742782|S|100|5.6|0|100
C|WULF|20240724|10:10:32.048163|S|100|5.59|0|100
C|WULF|20240724|10:10:32.049325|S|200|5.58|0|200
C|WULF|20240724|10:10:32.050020|S|200|5.58|0|200
C|WULF|20240724|10:10:32.050672|S|200|5.58|0|200
C|WULF|20240724|10:11:37.064045|S|100|5.6|0|100
C|WULF|20240724|10:11:45.383142|S|120|5.61|0|120
C|WULF|20240724|10:12:19.864053|S|200|5.59|0|200
C|WULF|20240724|10:12:29.791312|S|200|5.59|0|200
C|WULF|20240724|10:12:33.308577|S|875|5.58|0|875
C|WULF|20240724|10:12:33.308578|S|25|5.58|0|25
C|WULF|20240724|10:12:33.309175|S|75|5.58|0|75
C|WULF|20240724|10:12:33.310683|S|200|5.58|0|200
C|WULF|20240724|10:12:33.310689|S|200|5.58|0|200
C|WULF|20240724|10:12:33.310799|S|100|5.58|0|100
C|WULF|20240724|10:12:33.310877|S|100|5.58|0|100
C|WULF|20240724|10:12:33.311015|S|100|5.58|0|100
C|WULF|20240724|10:12:33.311086|S|100|5.58|0|100
C|WULF|20240724|10:12:33.311097|S|100|5.58|0|100
C|WULF|20240724|10:12:33.314080|S|36|5.58|0|36
C|WULF|20240724|10:12:58.137068|S|100|5.57|0|100
C|WULF|20240724|10:12:58.137069|S|17|5.57|0|17
C|WULF|20240724|10:12:59.390668|S|200|5.58|0|200
C|WULF|20240724|10:12:59.391285|S|200|5.58|0|200
C|WULF|20240724|10:12:59.391721|S|100|5.58|0|100
C|WULF|20240724|10:12:59.396369|S|100|5.58|0|100
C|WULF|20240724|10:13:51.614119|S|40|5.62|0|40
C|WULF|20240724|10:15:53.395886|S|100|5.63|0|100
C|WULF|20240724|10:16:51.202430|S|118|5.63|0|118
C|WULF|20240724|10:17:55.759889|S|200|5.61|0|200
C|WULF|20240724|10:17:59.490655|S|1028|5.6|0|1028
C|WULF|20240724|10:18:04.849978|S|200|5.6|0|200
C|WULF|20240724|10:18:06.101911|S|100|5.59|0|100
C|WULF|20240724|10:19:26.244618|S|100|5.57|0|100
C|WULF|20240724|10:19:42.665757|S|100|5.57|0|100
C|WULF|20240724|10:20:14.125729|S|100|5.57|0|100
C|WULF|20240724|10:21:07.304926|S|200|5.58|0|200
C|WULF|20240724|10:21:07.305070|S|200|5.58|0|200
C|WULF|20240724|10:21:08.975574|S|8|5.59|0|8
C|WULF|20240724|10:21:19.867763|S|84|5.61|0|84
C|WULF|20240724|10:21:20.416418|S|4|5.62|0|4
C|WULF|20240724|10:22:16.912922|S|196|5.63|0|196
C|WULF|20240724|10:22:41.133268|S|100|5.64|0|100
C|WULF|20240724|10:22:53.176177|S|96|5.65|0|96
C|WULF|20240724|10:22:53.588358|S|104|5.65|0|104
C|WULF|20240724|10:23:10.326981|S|200|5.64|0|200
C|WULF|20240724|10:23:19.358943|S|12|5.66|0|12
C|WULF|20240724|10:24:14.180926|S|100|5.64|0|100
C|WULF|20240724|10:24:16.131868|S|100|5.64|0|100
C|WULF|20240724|10:24:16.131868|S|100|5.64|0|100
C|WULF|20240724|10:24:22.023141|S|200|5.63|0|200
C|WULF|20240724|10:24:30.034061|S|200|5.63|0|200
C|WULF|20240724|10:25:26.487553|S|200|5.66|0|200
C|WULF|20240724|10:27:02.927994|S|8|5.66|0|8
C|WULF|20240724|10:27:04.052603|S|82|5.66|0|82
C|WULF|20240724|10:27:12.950131|S|200|5.65|0|200
C|WULF|20240724|10:30:54.968459|S|200|5.64|0|200
C|WULF|20240724|10:31:52.212614|S|200|5.69|0|200
C|WULF|20240724|10:31:57.725067|S|5|5.69|0|5
C|WULF|20240724|10:33:03.892397|S|100|5.71|0|100
C|WULF|20240724|10:33:10.576029|S|26|5.71|0|26
C|WULF|20240724|10:33:24.335316|S|100|5.71|0|100
C|WULF|20240724|10:33:24.335415|S|100|5.71|0|100
C|WULF|20240724|10:33:24.335516|S|100|5.71|0|100
C|WULF|20240724|10:33:34.797156|S|200|5.72|0|200
C|WULF|20240724|10:34:00.128093|S|300|5.72|0|300
C|WULF|20240724|10:34:24.045383|S|50|5.71|0|50
C|WULF|20240724|10:34:30.083156|S|300|5.7|0|300
C|WULF|20240724|10:35:00.071770|S|274|5.7|0|274
C|WULF|20240724|10:35:03.818985|S|100|5.7|0|100
C|WULF|20240724|10:35:03.819004|S|26|5.7|0|26
C|WULF|20240724|10:37:22.466487|S|6|5.71|0|6
C|WULF|20240724|10:39:48.872633|S|300|5.64|0|300
C|WULF|20240724|10:39:52.522908|S|200|5.64|0|200
C|WULF|20240724|10:40:15.535413|S|300|5.65|0|300
C|WULF|20240724|10:41:01.241202|S|211|5.64|0|211
C|WULF|20240724|10:41:24.520128|S|100|5.63|0|100
C|WULF|20240724|10:41:24.520155|S|100|5.63|0|100
C|WULF|20240724|10:41:24.520201|S|100|5.63|0|100
C|WULF|20240724|10:41:24.520208|S|100|5.63|0|100
C|WULF|20240724|10:41:24.520394|S|200|5.63|0|200
C|WULF|20240724|10:41:24.520405|S|100|5.63|0|100
C|WULF|20240724|10:43:23.385461|S|200|5.64|0|200
C|WULF|20240724|10:45:34.908780|S|300|5.65|0|300
C|WULF|20240724|10:46:55.621455|S|300|5.61|0|300
C|WULF|20240724|10:49:20.248940|S|300|5.67|0|300
C|WULF|20240724|10:49:48.934536|S|12|5.68|0|12
C|WULF|20240724|10:51:08.896530|S|100|5.67|0|100
C|WULF|20240724|10:54:43.682077|S|100|5.66|0|100
C|WULF|20240724|10:59:07.469794|S|100|5.68|0|100
C|WULF|20240724|11:01:21.046415|S|100|5.69|0|100
C|WULF|20240724|11:01:22.171085|S|200|5.69|0|200
C|WULF|20240724|11:01:22.758807|S|3|5.69|0|3
C|WULF|20240724|11:02:23.526117|S|493|5.665|0|493
C|WULF|20240724|11:06:19.372786|S|300|5.62|0|300
C|WULF|20240724|11:06:47.492891|S|100|5.63|0|100
C|WULF|20240724|11:08:39.358772|S|100|5.59|0|100
C|WULF|20240724|11:08:41.143572|S|100|5.59|0|100
C|WULF|20240724|11:08:52.529284|S|100|5.59|0|100
C|WULF|20240724|11:09:19.013689|S|100|5.59|0|100
C|WULF|20240724|11:09:38.153061|S|100|5.6|0|100
C|WULF|20240724|11:09:48.166389|S|100|5.61|0|100
C|WULF|20240724|11:10:48.860395|S|100|5.61|0|100
C|WULF|20240724|11:11:04.051286|S|100|5.61|0|100
C|WULF|20240724|11:11:11.771841|S|100|5.59|0|100
C|WULF|20240724|11:11:29.511263|S|100|5.6|0|100
C|WULF|20240724|11:12:15.346874|S|100|5.62|0|100
C|WULF|20240724|11:15:04.524471|S|100|5.6|0|100
C|WULF|20240724|11:15:33.741259|S|100|5.6|0|100
C|WULF|20240724|11:15:43.115283|S|95|5.59|0|95
C|WULF|20240724|11:15:43.115490|S|145|5.59|0|145
C|WULF|20240724|11:15:43.115691|S|100|5.59|0|100
C|WULF|20240724|11:15:53.756244|S|100|5.6|0|100
C|WULF|20240724|11:17:31.786465|S|100|5.6|0|100
C|WULF|20240724|11:18:11.876663|S|100|5.61|0|100
C|WULF|20240724|11:25:01.202286|S|300|5.55|0|300
C|WULF|20240724|11:25:01.203667|S|76|5.54|0|76
C|WULF|20240724|11:25:01.203683|S|24|5.54|0|24
C|WULF|20240724|11:32:23.424235|S|100|5.63|0|100
C|WULF|20240724|11:32:24.714538|S|300|5.62|0|300
C|WULF|20240724|11:32:40.648884|S|200|5.6|0|200
C|WULF|20240724|11:33:21.161416|S|100|5.62|0|100
C|WULF|20240724|11:34:07.637613|S|100|5.62|0|100
C|WULF|20240724|11:34:08.252300|S|200|5.62|0|200
C|WULF|20240724|11:38:28.595980|S|125|5.61|0|125
C|WULF|20240724|11:38:28.595995|S|175|5.61|0|175
C|WULF|20240724|11:38:44.168951|S|87|5.62|0|87
C|WULF|20240724|11:40:52.262160|S|100|5.61|0|100
C|WULF|20240724|11:40:52.262171|S|200|5.61|0|200
C|WULF|20240724|11:41:01.095337|S|1008|5.6|0|1008
C|WULF|20240724|11:41:01.095337|S|836|5.6|0|836
C|WULF|20240724|11:41:01.107592|S|550|5.6|0|550
C|WULF|20240724|11:41:01.107665|S|186|5.6|0|186
C|WULF|20240724|11:41:04.722964|S|100|5.59|0|100
C|WULF|20240724|11:41:33.615671|S|200|5.59|0|200
C|WULF|20240724|11:42:10.310146|S|100|5.58|0|100
C|WULF|20240724|11:42:50.416927|S|100|5.59|0|100
C|WULF|20240724|11:42:50.416993|S|100|5.59|0|100
C|WULF|20240724|11:42:52.474044|S|100|5.59|0|100
C|WULF|20240724|11:43:12.773678|S|100|5.6|0|100
C|WULF|20240724|11:43:14.349190|S|300|5.59|0|300
C|WULF|20240724|11:47:03.505088|S|100|5.55|0|100
C|WULF|20240724|11:47:21.308102|S|873|5.54|0|873
C|WULF|20240724|11:48:03.607026|S|100|5.53|0|100
C|WULF|20240724|11:48:05.765854|S|100|5.53|0|100
C|WULF|20240724|11:48:06.810930|S|100|5.53|0|100
C|WULF|20240724|11:48:07.821198|S|100|5.53|0|100
C|WULF|20240724|11:48:08.891360|S|100|5.53|0|100
C|WULF|20240724|11:48:09.933998|S|100|5.53|0|100
C|WULF|20240724|11:48:10.945773|S|100|5.53|0|100
C|WULF|20240724|11:48:17.784365|S|100|5.54|0|100
C|WULF|20240724|11:48:17.784366|S|100|5.54|0|100
C|WULF|20240724|11:48:19.398205|S|100|5.54|0|100
C|WULF|20240724|11:48:34.538329|S|100|5.53|0|100
C|WULF|20240724|11:48:51.989126|S|100|5.53|0|100
C|WULF|20240724|11:49:08.088254|S|100|5.54|0|100
C|WULF|20240724|11:49:08.088254|S|100|5.54|0|100
C|WULF|20240724|11:49:10.139056|S|100|5.54|0|100
C|WULF|20240724|11:49:10.139057|S|100|5.54|0|100
C|WULF|20240724|11:49:11.461137|S|100|5.54|0|100
C|WULF|20240724|11:49:28.149945|S|100|5.54|0|100
C|WULF|20240724|11:49:41.760715|S|100|5.54|0|100
C|WULF|20240724|11:49:45.182400|S|100|5.54|0|100
C|WULF|20240724|11:50:17.931892|S|100|5.54|0|100
C|WULF|20240724|11:50:38.360973|S|100|5.54|0|100
C|WULF|20240724|11:51:15.753689|S|100|5.55|0|100
C|WULF|20240724|11:51:15.753700|S|100|5.55|0|100
C|WULF|20240724|11:51:29.532798|S|100|5.55|0|100
C|WULF|20240724|11:51:29.532812|S|100|5.55|0|100
C|WULF|20240724|11:51:31.255757|S|100|5.55|0|100
C|WULF|20240724|11:51:31.255773|S|100|5.55|0|100
C|WULF|20240724|11:51:38.704030|S|100|5.55|0|100
C|WULF|20240724|11:51:50.587746|S|100|5.55|0|100
C|WULF|20240724|11:51:53.992366|S|100|5.55|0|100
C|WULF|20240724|11:52:17.964590|S|72|5.56|0|72
C|WULF|20240724|11:52:17.964590|S|100|5.56|0|100
C|WULF|20240724|11:52:17.964600|S|100|5.56|0|100
C|WULF|20240724|11:52:18.942103|S|100|5.56|0|100
C|WULF|20240724|11:52:22.062934|S|490|5.55|0|490
C|WULF|20240724|11:52:59.018586|S|400|5.55|0|400
C|WULF|20240724|11:55:10.236124|S|300|5.58|0|300
C|WULF|20240724|11:59:57.207552|S|1|5.53|0|1
C|WULF|20240724|12:00:51.975484|S|86|5.53|0|86
C|WULF|20240724|12:01:06.652178|S|300|5.52|0|300
C|WULF|20240724|12:01:06.652269|S|128|5.52|0|128
C|WULF|20240724|12:09:56.168870|S|100|5.49|0|100
C|WULF|20240724|12:11:02.749168|S|100|5.48|0|100
C|WULF|20240724|12:11:02.883248|S|300|5.48|0|300
C|WULF|20240724|12:11:11.773417|S|100|5.49|0|100
C|WULF|20240724|12:11:16.347170|S|100|5.49|0|100
C|WULF|20240724|12:13:00.935456|S|300|5.47|0|300
C|WULF|20240724|12:13:08.527474|S|379|5.46|0|379
C|WULF|20240724|12:13:32.345834|S|100|5.45|0|100
C|WULF|20240724|12:15:06.346465|S|100|5.48|0|100
C|WULF|20240724|12:15:27.752357|S|100|5.49|0|100
C|WULF|20240724|12:15:42.608014|S|100|5.48|0|100
C|WULF|20240724|12:15:51.270469|S|100|5.49|0|100
C|WULF|20240724|12:16:02.736819|S|100|5.49|0|100
C|WULF|20240724|12:16:11.357104|S|100|5.49|0|100
C|WULF|20240724|12:16:11.357104|S|100|5.49|0|100
C|WULF|20240724|12:16:35.053988|S|100|5.49|0|100
C|WULF|20240724|12:16:35.053989|S|100|5.49|0|100
C|WULF|20240724|12:16:42.954404|S|100|5.49|0|100
C|WULF|20240724|12:16:42.954421|S|100|5.49|0|100
C|WULF|20240724|12:17:21.853131|S|100|5.48|0|100
C|WULF|20240724|12:18:04.463541|S|127|5.46|0|127
C|WULF|20240724|12:18:28.989729|S|100|5.46|0|100
C|WULF|20240724|12:18:28.989729|S|100|5.46|0|100
C|WULF|20240724|12:18:50.911391|S|286|5.46|0|286
C|WULF|20240724|12:19:02.118048|S|214|5.46|0|214
C|WULF|20240724|12:20:03.660969|S|200|5.46|0|200
C|WULF|20240724|12:21:07.474079|S|100|5.45|0|100
C|WULF|20240724|12:21:46.262070|S|300|5.44|0|300
C|WULF|20240724|12:21:46.262854|S|100|5.44|0|100
C|WULF|20240724|12:21:49.544002|S|100|5.45|0|100
C|WULF|20240724|12:22:32.655614|S|100|5.45|0|100
C|WULF|20240724|12:22:44.834572|S|100|5.45|0|100
C|WULF|20240724|12:23:38.620623|S|86|5.48|0|86
C|WULF|20240724|12:24:00.609234|S|100|5.45|0|100
C|WULF|20240724|12:24:00.609300|S|100|5.45|0|100
C|WULF|20240724|12:24:00.609307|S|100|5.45|0|100
C|WULF|20240724|12:24:32.784925|S|100|5.45|0|100
C|WULF|20240724|12:29:02.639117|S|69|5.43|0|69
C|WULF|20240724|12:33:08.340195|S|3|5.43|0|3
C|WULF|20240724|12:34:24.253315|S|300|5.42|0|300
C|WULF|20240724|12:35:37.723348|S|400|5.42|0|400
C|WULF|20240724|12:35:50.339231|S|400|5.42|0|400
C|WULF|20240724|12:36:16.584361|S|400|5.41|0|400
C|WULF|20240724|12:37:02.982802|S|100|5.41|0|100
C|WULF|20240724|12:41:19.850518|S|120|5.36|0|120
C|WULF|20240724|12:41:54.819420|S|400|5.35|0|400
C|WULF|20240724|12:44:34.919121|S|100|5.35|0|100
C|WULF|20240724|12:44:40.374863|S|300|5.34|0|300
C|WULF|20240724|12:44:55.506410|S|300|5.32|0|300
C|WULF|20240724|12:45:00.739434|S|300|5.33|0|300
C|WULF|20240724|12:45:02.071889|S|100|5.315|0|100
C|WULF|20240724|12:45:06.459759|S|100|5.31|0|100
C|WULF|20240724|12:45:52.173928|S|75|5.29|0|75
C|WULF|20240724|12:46:27.630448|S|100|5.3|0|100
C|WULF|20240724|12:46:52.695154|S|100|5.33|0|100
C|WULF|20240724|12:46:56.392915|S|100|5.34|0|100
C|WULF|20240724|12:47:07.303162|S|100|5.35|0|100
C|WULF|20240724|12:48:22.121566|S|100|5.36|0|100
C|WULF|20240724|12:50:03.277579|S|45|5.31|0|45
C|WULF|20240724|12:50:19.068140|S|60|5.31|0|60
C|WULF|20240724|12:52:07.663055|S|10|5.31|0|10
C|WULF|20240724|12:52:23.015299|S|200|5.32|0|200
C|WULF|20240724|12:52:27.257718|S|100|5.32|0|100
C|WULF|20240724|12:52:37.246083|S|100|5.32|0|100
C|WULF|20240724|12:54:20.659597|S|300|5.3|0|300
C|WULF|20240724|12:54:26.996484|S|85|5.3|0|85
C|WULF|20240724|12:55:20.653084|S|5|5.28|0|5
C|WULF|20240724|12:55:25.285707|S|300|5.27|0|300
C|WULF|20240724|12:55:28.986846|S|200|5.27|0|200
C|WULF|20240724|12:55:29.750027|S|300|5.28|0|300
C|WULF|20240724|12:57:03.900403|S|100|5.25|0|100
C|WULF|20240724|12:58:31.240693|S|100|5.25|0|100
C|WULF|20240724|12:58:31.240693|S|300|5.25|0|300
C|WULF|20240724|12:58:34.142183|S|300|5.25|0|300
C|WULF|20240724|13:00:03.230040|S|100|5.26|0|100
C|WULF|20240724|13:00:54.077239|S|100|5.26|0|100
C|WULF|20240724|13:01:58.885736|S|100|5.27|0|100
C|WULF|20240724|13:02:43.747723|S|100|5.27|0|100
C|WULF|20240724|13:04:36.005999|S|100|5.26|0|100
C|WULF|20240724|13:05:03.007341|S|43|5.27|0|43
C|WULF|20240724|13:05:03.111887|S|43|5.27|0|43
C|WULF|20240724|13:05:03.659056|S|14|5.27|0|14
C|WULF|20240724|13:05:27.653403|S|100|5.27|0|100
C|WULF|20240724|13:05:32.962491|S|100|5.28|0|100
C|WULF|20240724|13:06:19.935268|S|2|5.29|0|2
C|WULF|20240724|13:06:31.547982|S|98|5.29|0|98
C|WULF|20240724|13:06:49.112606|S|100|5.29|0|100
C|WULF|20240724|13:07:53.050751|S|100|5.3|0|100
C|WULF|20240724|13:09:13.652764|S|100|5.34|0|100
C|WULF|20240724|13:09:13.652814|S|52|5.34|0|52
C|WULF|20240724|13:13:12.303884|S|100|5.38|0|100
C|WULF|20240724|13:13:40.374763|S|152|5.38|0|152
C|WULF|20240724|13:13:40.374778|S|48|5.38|0|48
C|WULF|20240724|13:13:44.681615|S|48|5.38|0|48
C|WULF|20240724|13:13:44.695060|S|100|5.38|0|100
C|WULF|20240724|13:14:15.284472|S|73|5.37|0|73
C|WULF|20240724|13:17:18.458554|S|200|5.37|0|200
C|WULF|20240724|13:27:04.019648|S|100|5.39|0|100
C|WULF|20240724|13:34:29.401517|S|100|5.4|0|100
C|WULF|20240724|13:34:29.556265|S|100|5.39|0|100
C|WULF|20240724|13:34:29.556265|S|100|5.39|0|100
C|WULF|20240724|13:34:30.880545|S|100|5.39|0|100
C|WULF|20240724|13:34:42.284003|S|200|5.4|0|200
C|WULF|20240724|13:34:51.527308|S|100|5.4|0|100
C|WULF|20240724|13:38:37.443738|S|100|5.41|0|100
C|WULF|20240724|13:45:39.021611|S|114|5.41|0|114
C|WULF|20240724|13:46:14.132214|S|100|5.41|0|100
C|WULF|20240724|13:58:28.756452|S|100|5.4|0|100
C|WULF|20240724|13:58:53.888503|S|100|5.41|0|100
C|WULF|20240724|14:00:09.553355|S|100|5.41|0|100
C|WULF|20240724|14:00:46.183084|S|300|5.41|0|300
C|WULF|20240724|14:04:00.880190|S|100|5.4|0|100
C|WULF|20240724|14:05:13.470223|S|100|5.4|0|100
C|WULF|20240724|14:13:02.348499|S|317|5.41|0|317
C|WULF|20240724|14:13:05.452961|S|400|5.41|0|400
C|WULF|20240724|14:13:08.110866|S|100|5.41|0|100
C|WULF|20240724|14:13:08.110887|S|100|5.41|0|100
C|WULF|20240724|14:13:08.110917|S|125|5.41|0|125
C|WULF|20240724|14:16:22.531872|S|100|5.46|0|100
C|WULF|20240724|14:18:23.748477|S|400|5.41|0|400
C|WULF|20240724|14:18:59.515286|S|45|5.4|0|45
C|WULF|20240724|14:19:31.188432|S|100|5.4|0|100
C|WULF|20240724|14:20:53.073124|S|371|5.4|0|371
C|WULF|20240724|14:20:53.073196|S|550|5.4|0|550
C|WULF|20240724|14:20:53.073263|S|79|5.4|0|79
C|WULF|20240724|14:20:54.520908|S|300|5.4|0|300
C|WULF|20240724|14:20:54.520909|S|100|5.4|0|100
C|WULF|20240724|14:20:55.524559|S|100|5.4|0|100
C|WULF|20240724|14:20:55.524560|S|280|5.4|0|280
C|WULF|20240724|14:22:23.075612|S|100|5.41|0|100
C|WULF|20240724|14:24:38.732848|S|200|5.42|0|200
C|WULF|20240724|14:24:38.732859|S|200|5.42|0|200
C|WULF|20240724|14:24:38.747367|S|100|5.41|0|100
C|WULF|20240724|14:26:26.815293|S|100|5.42|0|100
C|WULF|20240724|14:28:14.152975|S|100|5.4|0|100
C|WULF|20240724|14:28:19.170601|S|194|5.4|0|194
C|WULF|20240724|14:28:22.101865|S|100|5.39|0|100
C|WULF|20240724|14:29:02.340845|S|100|5.39|0|100
C|WULF|20240724|14:29:02.340845|S|100|5.39|0|100
C|WULF|20240724|14:29:12.795787|S|300|5.39|0|300
C|WULF|20240724|14:29:31.411313|S|100|5.38|0|100
C|WULF|20240724|14:29:44.883508|S|200|5.39|0|200
C|WULF|20240724|14:29:44.883524|S|90|5.39|0|90
C|WULF|20240724|14:30:07.771112|S|30|5.39|0|30
C|WULF|20240724|14:30:09.129725|S|70|5.39|0|70
C|WULF|20240724|14:30:47.559955|S|200|5.39|0|200
C|WULF|20240724|14:30:47.559955|S|100|5.39|0|100
C|WULF|20240724|14:30:47.559955|S|100|5.39|0|100
C|WULF|20240724|14:30:47.624428|S|30|5.39|0|30
C|WULF|20240724|14:30:47.624444|S|100|5.39|0|100
C|WULF|20240724|14:30:47.624489|S|170|5.39|0|170
C|WULF|20240724|14:30:47.624685|S|100|5.39|0|100
C|WULF|20240724|14:30:49.117508|S|300|5.39|0|300
C|WULF|20240724|14:30:56.533500|S|100|5.39|0|100
C|WULF|20240724|14:31:22.556797|S|100|5.4|0|100
C|WULF|20240724|14:31:23.821555|S|100|5.39|0|100
C|WULF|20240724|14:34:24.591588|S|300|5.39|0|300
C|WULF|20240724|14:34:56.871352|S|12|5.4|0|12
C|WULF|20240724|14:38:21.279307|S|300|5.4|0|300
C|WULF|20240724|14:39:36.494558|S|103|5.37|0|103
C|WULF|20240724|14:39:49.232900|S|100|5.37|0|100
C|WULF|20240724|14:39:51.979384|S|100|5.37|0|100
C|WULF|20240724|14:39:51.998926|S|100|5.36|0|100
C|WULF|20240724|14:39:51.998927|S|100|5.36|0|100
C|WULF|20240724|14:39:53.883454|S|300|5.37|0|300
C|WULF|20240724|14:40:34.014672|S|100|5.36|0|100
C|WULF|20240724|14:40:39.270548|S|300|5.37|0|300
C|WULF|20240724|14:41:02.744288|S|100|5.36|0|100
C|WULF|20240724|14:41:26.633917|S|100|5.35|0|100
C|WULF|20240724|14:41:44.886840|S|100|5.34|0|100
C|WULF|20240724|14:42:11.850874|S|100|5.33|0|100
C|WULF|20240724|14:43:13.720461|S|100|5.32|0|100
C|WULF|20240724|14:43:43.239112|S|100|5.32|0|100
C|WULF|20240724|14:44:14.786107|S|20|5.32|0|20
C|WULF|20240724|14:44:14.786120|S|50|5.32|0|50
C|WULF|20240724|14:44:14.786135|S|30|5.32|0|30
C|WULF|20240724|14:45:37.380284|S|3|5.32|0|3
C|WULF|20240724|14:45:37.380285|S|100|5.32|0|100
C|WULF|20240724|14:45:57.576445|S|100|5.34|0|100
C|WULF|20240724|14:46:08.970105|S|200|5.33|0|200
C|WULF|20240724|14:47:04.254873|S|200|5.31|0|200
C|WULF|20240724|14:47:47.371808|S|100|5.32|0|100
C|WULF|20240724|14:49:04.590664|S|300|5.3|0|300
C|WULF|20240724|14:49:04.591303|S|200|5.3|0|200
C|WULF|20240724|14:49:04.591303|S|100|5.3|0|100
C|WULF|20240724|14:49:50.004124|S|300|5.29|0|300
C|WULF|20240724|14:50:07.244078|S|200|5.285|0|200
C|WULF|20240724|14:50:16.163874|S|27|5.28|0|27
C|WULF|20240724|14:50:19.344891|S|400|5.28|0|400
C|WULF|20240724|14:50:32.605645|S|100|5.28|0|100
C|WULF|20240724|14:52:36.910424|S|27|5.29|0|27
C|WULF|20240724|14:55:49.300035|S|124|5.3|0|124
C|WULF|20240724|14:56:02.392499|S|300|5.29|0|300
C|WULF|20240724|14:59:05.707237|S|253|5.29|0|253
C|WULF|20240724|15:00:17.525351|S|90|5.29|0|90
C|WULF|20240724|15:00:17.525357|S|30|5.29|0|30
C|WULF|20240724|15:00:21.832196|S|82|5.29|0|82
C|WULF|20240724|15:00:45.977666|S|194|5.28|0|194
C|WULF|20240724|15:01:38.532076|S|100|5.27|0|100
C|WULF|20240724|15:01:44.699379|S|89|5.26|0|89
C|WULF|20240724|15:02:06.195290|S|400|5.27|0|400
C|WULF|20240724|15:02:08.818683|S|200|5.27|0|200
C|WULF|20240724|15:02:08.818692|S|200|5.27|0|200
C|WULF|20240724|15:02:08.829962|S|175|5.27|0|175
C|WULF|20240724|15:05:05.889735|S|100|5.31|0|100
C|WULF|20240724|15:05:44.275342|S|300|5.32|0|300
C|WULF|20240724|15:05:45.339972|S|171|5.31|0|171
C|WULF|20240724|15:06:13.829856|S|100|5.32|0|100
C|WULF|20240724|15:07:20.940153|S|300|5.32|0|300
C|WULF|20240724|15:09:36.394483|S|135|5.32|0|135
C|WULF|20240724|15:09:36.452932|S|135|5.32|0|135
C|WULF|20240724|15:09:36.452932|S|165|5.32|0|165
C|WULF|20240724|15:09:36.454244|S|155|5.32|0|155
C|WULF|20240724|15:09:36.454244|S|135|5.32|0|135
C|WULF|20240724|15:09:36.454317|S|10|5.32|0|10
C|WULF|20240724|15:09:36.462695|S|155|5.32|0|155
C|WULF|20240724|15:09:36.462695|S|135|5.32|0|135
C|WULF|20240724|15:10:51.108845|S|10|5.33|0|10
C|WULF|20240724|15:14:34.745302|S|300|5.29|0|300
C|WULF|20240724|15:14:44.441895|S|300|5.29|0|300
C|WULF|20240724|15:18:47.863738|S|400|5.25|0|400
C|WULF|20240724|15:19:05.563007|S|332|5.24|0|332
C|WULF|20240724|15:21:07.251463|S|10|5.24|0|10
C|WULF|20240724|15:22:25.202395|S|47|5.245|0|47
C|WULF|20240724|15:22:54.472441|S|8|5.24|0|8
C|WULF|20240724|15:23:44.540566|S|100|5.24|0|100
C|WULF|20240724|15:24:28.993200|S|15|5.25|0|15
C|WULF|20240724|15:24:35.129942|S|25|5.25|0|25
C|WULF|20240724|15:24:40.502501|S|25|5.25|0|25
C|WULF|20240724|15:24:55.782353|S|100|5.24|0|100
C|WULF|20240724|15:25:10.695411|S|10|5.25|0|10
C|WULF|20240724|15:25:43.140882|S|377|5.25|0|377
C|WULF|20240724|15:25:54.141894|S|131|5.25|0|131
C|WULF|20240724|15:26:27.155364|S|100|5.26|0|100
C|WULF|20240724|15:26:27.155433|S|100|5.26|0|100
C|WULF|20240724|15:26:31.033787|S|255|5.26|0|255
C|WULF|20240724|15:26:54.054762|S|14|5.26|0|14
C|WULF|20240724|15:26:57.028849|S|30|5.26|0|30
C|WULF|20240724|15:27:01.896034|S|10|5.26|0|10
C|WULF|20240724|15:27:06.387274|S|10|5.26|0|10
C|WULF|20240724|15:27:48.193321|S|100|5.25|0|100
C|WULF|20240724|15:27:55.361332|S|50|5.26|0|50
C|WULF|20240724|15:28:22.184774|S|100|5.25|0|100
C|WULF|20240724|15:30:49.779123|S|18|5.23|0|18
C|WULF|20240724|15:31:22.216678|S|90|5.23|0|90
C|WULF|20240724|15:31:23.007882|S|200|5.23|0|200
C|WULF|20240724|15:33:16.043131|S|400|5.24|0|400
C|WULF|20240724|15:33:20.083642|S|254|5.24|0|254
C|WULF|20240724|15:34:15.104889|S|400|5.25|0|400
C|WULF|20240724|15:34:15.113910|S|500|5.24|0|500
C|WULF|20240724|15:34:22.790512|S|500|5.25|0|500
C|WULF|20240724|15:34:22.847711|S|500|5.25|0|500
C|WULF|20240724|15:34:43.339496|S|500|5.25|0|500
C|WULF|20240724|15:36:00.318762|S|7|5.24|0|7
C|WULF|20240724|15:37:24.575764|S|165|5.23|0|165
C|WULF|20240724|15:37:24.583802|S|335|5.23|0|335
C|WULF|20240724|15:37:24.583802|S|65|5.23|0|65
C|WULF|20240724|15:38:04.896508|S|600|5.2|0|600
C|WULF|20240724|15:38:18.294078|S|69|5.21|0|69
C|WULF|20240724|15:38:29.031310|S|100|5.24|0|100
C|WULF|20240724|15:38:32.591858|S|518|5.24|0|518
C|WULF|20240724|15:38:32.591872|S|82|5.24|0|82
C|WULF|20240724|15:38:32.591999|S|100|5.24|0|100
C|WULF|20240724|15:38:32.592005|S|90|5.24|0|90
C|WULF|20240724|15:38:32.592166|S|100|5.24|0|100
C|WULF|20240724|15:38:32.592181|S|228|5.24|0|228
C|WULF|20240724|15:38:32.592181|S|182|5.24|0|182
C|WULF|20240724|15:38:32.592452|S|190|5.24|0|190
C|WULF|20240724|15:38:32.592453|S|182|5.24|0|182
C|WULF|20240724|15:38:32.592453|S|228|5.24|0|228
C|WULF|20240724|15:39:27.628756|S|100|5.235|0|100
C|WULF|20240724|15:40:04.410163|S|600|5.21|0|600
C|WULF|20240724|15:40:07.730949|S|482|5.22|0|482
C|WULF|20240724|15:40:28.749685|S|600|5.21|0|600
C|WULF|20240724|15:40:41.253391|S|35|5.21|0|35
C|WULF|20240724|15:40:41.253391|S|65|5.21|0|65
C|WULF|20240724|15:40:41.253573|S|65|5.21|0|65
C|WULF|20240724|15:40:41.306835|S|401|5.21|0|401
C|WULF|20240724|15:40:48.473492|S|100|5.21|0|100
C|WULF|20240724|15:40:49.774330|S|600|5.21|0|600
C|WULF|20240724|15:44:34.641520|S|100|5.21|0|100
C|WULF|20240724|15:44:39.260105|S|200|5.22|0|200
C|WULF|20240724|15:45:17.480534|S|100|5.21|0|100
C|WULF|20240724|15:45:51.050813|S|27|5.22|0|27
C|WULF|20240724|15:45:52.208736|S|100|5.21|0|100
C|WULF|20240724|15:46:07.272288|S|100|5.21|0|100
C|WULF|20240724|15:46:19.327880|S|100|5.21|0|100
C|WULF|20240724|15:46:23.296177|S|100|5.21|0|100
C|WULF|20240724|15:46:30.104998|S|100|5.21|0|100
C|WULF|20240724|15:46:49.147960|S|10|5.195|0|10
C|WULF|20240724|15:47:22.782045|S|100|5.19|0|100
C|WULF|20240724|15:47:38.101227|S|17|5.2|0|17
C|WULF|20240724|15:47:54.965333|S|700|5.2|0|700
C|WULF|20240724|15:48:14.643186|S|400|5.19|0|400
C|WULF|20240724|15:48:20.305639|S|100|5.18|0|100
C|WULF|20240724|15:48:24.197000|S|700|5.19|0|700
C|WULF|20240724|15:48:30.802021|S|100|5.185|0|100
C|WULF|20240724|15:49:41.806523|S|73|5.19|0|73
C|WULF|20240724|15:49:41.806523|S|27|5.19|0|27
C|WULF|20240724|15:49:41.807092|S|73|5.19|0|73
C|WULF|20240724|15:50:02.315558|S|100|5.18|0|100
C|WULF|20240724|15:50:04.963665|S|700|5.18|0|700
C|WULF|20240724|15:50:52.042022|S|700|5.17|0|700
C|WULF|20240724|15:50:59.642932|S|100|5.16|0|100
C|WULF|20240724|15:51:40.209630|S|50|5.16|0|50
C|WULF|20240724|15:52:01.007402|S|100|5.15|0|100
C|WULF|20240724|15:53:02.496633|S|10|5.13|0|10
C|WULF|20240724|15:53:47.914362|S|300|5.12|0|300
C|WULF|20240724|15:54:03.506074|S|900|5.12|0|900
C|WULF|20240724|15:54:37.377203|S|700|5.11|0|700
C|WULF|20240724|15:54:43.341085|S|900|5.11|0|900
C|WULF|20240724|15:54:45.611511|S|900|5.11|0|900
C|WULF|20240724|15:54:49.730770|S|67|5.11|0|67
C|WULF|20240724|15:55:04.675395|S|400|5.11|0|400
C|WULF|20240724|15:55:04.686295|S|400|5.11|0|400
C|WULF|20240724|15:55:04.795579|S|400|5.11|0|400
C|WULF|20240724|15:55:08.958136|S|400|5.11|0|400
C|WULF|20240724|15:55:48.571539|S|100|5.1|0|100
C|WULF|20240724|15:55:50.763778|S|300|5.1|0|300
C|WULF|20240724|15:56:05.406599|S|100|5.09|0|100
C|WULF|20240724|15:56:20.804323|S|496|5.09|0|496
C|WULF|20240724|15:56:28.659115|S|100|5.08|0|100
C|WULF|20240724|15:56:30.898167|S|9|5.09|0|9
C|WULF|20240724|15:56:30.974580|S|102|5.1|0|102
C|WULF|20240724|15:56:30.974587|S|68|5.1|0|68
C|WULF|20240724|15:56:30.974740|S|100|5.1|0|100
C|WULF|20240724|15:56:30.974764|S|100|5.1|0|100
C|WULF|20240724|15:56:30.974773|S|700|5.1|0|700
C|WULF|20240724|15:56:40.034634|S|1500|5.13|0|1500
C|WULF|20240724|15:58:55.063012|S|200|5.11|0|200
C|WULF|20240724|15:58:55.063012|S|120|5.11|0|120
C|WULF|20240724|15:58:57.685228|S|2100|5.11|0|2100
C|WULF|20240724|15:59:02.450261|S|400|5.11|0|400
C|WULF|20240724|15:59:02.494947|S|800|5.11|0|800
C|WULF|20240724|15:59:02.591790|S|83|5.11|0|83
C|WULF|20240724|15:59:02.591790|S|317|5.11|0|317
C|WULF|20240724|15:59:02.609400|S|83|5.11|0|83
C|WULF|20240724|15:59:02.609400|S|317|5.11|0|317
C|WULF|20240724|15:59:23.450395|S|100|5.105|0|100
C|WULF|20240724|15:59:23.815555|S|100|5.105|0|100
C|WULF|20240724|15:59:24.085977|S|136|5.105|0|136
C|WULF|20240724|15:59:30.959978|S|567|5.1|0|567
C|WULF|20240724|15:59:31.978211|S|34|5.11|0|34
C|WULF|20240724|15:59:34.863498|S|400|5.105|0|400
C|WULF|20240724|15:59:35.666868|S|400|5.1|0|400
C|WULF|20240724|15:59:35.751831|S|400|5.1|0|400
C|WULF|20240724|15:59:35.751831|S|400|5.1|0|400
C|WULF|20240724|15:59:35.760620|S|400|5.1|0|400
C|WULF|20240724|15:59:35.807651|S|400|5.1|0|400
C|WULF|20240724|15:59:50.484032|S|16|5.11|0|16
C|WULF|20240724|15:59:51.765123|S|15|5.11|0|15
C|WULF|20240724|15:59:52.157745|S|7|5.105|0|7
C|WVE|20240724|12:02:01.580757|S|4|6.23|0|4
C|WVE|20240724|13:03:21.306343|S|31|6.18|0|31
C|WVE|20240724|13:03:21.306350|S|150|6.18|0|150
C|WVE|20240724|13:30:32.634990|S|97|6.16|0|97
C|WVE|20240724|13:30:32.635078|S|15|6.16|0|15
C|WVE|20240724|15:27:21.292337|S|100|6.15|0|100
C|WVE|20240724|15:31:46.769948|S|1|6.15|0|1
C|WVE|20240724|15:45:59.832363|S|22|6.17|0|22
C|WVE|20240724|15:47:21.441963|S|13|6.17|0|13
C|WVE|20240724|15:47:21.442170|S|141|6.17|0|141
C|WVE|20240724|15:47:21.442262|S|18|6.17|0|18
C|WVE|20240724|15:55:02.200012|S|2|6.13|0|2
C|WVE|20240724|15:55:38.266283|S|1|6.14|0|1
C|WVE|20240724|15:56:36.163023|S|7|6.15|0|7
C|WVE|20240724|15:56:36.163023|S|7|6.15|0|7
C|WVE|20240724|15:56:36.163023|S|5|6.15|0|5
C|WVE|20240724|15:59:34.979898|S|100|6.15|0|100
C|WVE|20240724|15:59:35.620611|S|100|6.15|0|100
C|WVE|20240724|15:59:52.005089|S|6|6.16|0|6
C|WW|20240724|09:54:32.036086|S|100|1.28|0|100
C|WW|20240724|10:02:29.006122|S|100|1.29|0|100
C|WW|20240724|10:42:04.936443|S|55|1.285|0|55
C|WW|20240724|10:49:54.551278|S|100|1.28|0|100
C|WW|20240724|10:50:29.195689|S|45|1.28|0|45
C|WW|20240724|10:51:10.546377|S|100|1.27|0|100
C|WW|20240724|10:51:40.216760|S|87|1.27|0|87
C|WW|20240724|10:51:40.216760|S|13|1.27|0|13
C|WW|20240724|10:51:57.310117|S|13|1.27|0|13
C|WW|20240724|11:50:10.120879|S|100|1.25|0|100
C|WW|20240724|11:50:40.658168|S|100|1.25|0|100
C|WW|20240724|11:51:17.198186|S|99|1.25|0|99
C|WW|20240724|14:18:34.114862|S|1100|1.26|0|1100
C|WW|20240724|14:30:05.148538|S|100|1.24|0|100
C|WW|20240724|14:30:15.943397|S|100|1.24|0|100
C|WW|20240724|15:43:51.711812|S|55|1.24|0|55
C|WW|20240724|15:58:36.996083|S|71|1.23|0|71
C|WW|20240724|15:58:38.053070|S|62|1.23|0|62
C|WW|20240724|15:59:47.417579|S|46|1.24|0|46
C|WW|20240724|15:59:50.023564|S|100|1.24|0|100
C|WW|20240724|15:59:50.191960|S|51|1.23|0|51
C|WW|20240724|15:59:50.226980|S|100|1.24|0|100
C|WW|20240724|15:59:51.242999|S|100|1.24|0|100
C|WW|20240724|15:59:51.242999|S|77|1.24|0|77
C|WW|20240724|15:59:51.242999|S|225|1.24|0|225
C|WW|20240724|15:59:55.020238|S|4|1.23|0|4
C|WW|20240724|15:59:56.121812|S|199|1.23|0|199
C|WWD|20240724|10:22:16.572837|S|16|182.67|0|16
C|WWD|20240724|12:41:59.642872|S|8|182.17|0|8
C|WWD|20240724|12:42:13.632499|S|8|182.17|0|8
C|WWD|20240724|12:42:15.584752|S|21|182.17|0|21
C|WWD|20240724|14:52:04.797575|S|1|179.82|0|1
C|WWD|20240724|15:42:30.617102|S|1|177.84|0|1
C|WWD|20240724|15:42:34.218762|S|1|177.84|0|1
C|WWD|20240724|15:56:49.661411|S|24|177.17|0|24
C|WWD|20240724|15:56:49.661411|S|24|177.19|0|24
C|WWW|20240724|10:02:03.078289|S|179|14.23|0|179
C|WWW|20240724|11:21:07.744869|S|5|14.33|0|5
C|WWW|20240724|12:14:19.107489|S|128|14.28|0|128
C|WWW|20240724|12:14:19.107516|S|32|14.28|0|32
C|WWW|20240724|12:21:53.572026|S|1|14.28|0|1
C|WWW|20240724|12:21:53.572061|S|159|14.29|0|159
C|WWW|20240724|12:21:53.572063|S|3|14.29|0|3
C|WWW|20240724|12:21:53.572063|S|6|14.29|0|6
C|WWW|20240724|13:16:58.286874|S|163|14.23|0|163
C|WWW|20240724|13:41:22.872275|S|1|14.26|0|1
C|WWW|20240724|13:41:22.872275|S|2|14.26|0|2
C|WWW|20240724|13:49:06.830034|S|3|14.27|0|3
C|WWW|20240724|14:49:14.767364|S|1|14.02|0|1
C|WWW|20240724|15:09:19.135685|S|1|14.02|0|1
C|WWW|20240724|15:09:19.135685|S|1|14.02|0|1
C|WWW|20240724|15:09:19.135685|S|2|14.02|0|2
C|WWW|20240724|15:09:19.135704|S|2|14.02|0|2
C|WWW|20240724|15:20:32.388180|S|3|14.16|0|3
C|WWW|20240724|15:22:37.363319|S|1|14.16|0|1
C|WWW|20240724|15:22:37.363319|S|2|14.16|0|2
C|WWW|20240724|15:22:37.363320|S|3|14.16|0|3
C|WWW|20240724|15:32:16.682558|S|2|14.15|0|2
C|WWW|20240724|15:41:18.921263|S|1|14.22|0|1
C|WWW|20240724|15:41:18.921263|S|2|14.22|0|2
C|WWW|20240724|15:47:34.766451|S|9|14.22|0|9
C|WWW|20240724|15:47:34.766451|S|4|14.22|0|4
C|WWW|20240724|15:47:34.766452|S|144|14.22|0|144
C|WWW|20240724|15:47:34.766453|S|2|14.22|0|2
C|WWW|20240724|15:57:30.112072|S|154|14.24|0|154
C|WWW|20240724|15:58:28.770437|S|100|14.24|0|100
C|WWW|20240724|15:59:40.446311|S|18|14.245|0|18
C|WY|20240724|09:31:32.259497|S|1|30.24|0|1
C|WY|20240724|09:33:53.600222|S|1|30.09|0|1
C|WY|20240724|10:38:04.560049|S|1|30.12|0|1
C|WY|20240724|10:50:22.444046|S|55|30.18|0|55
C|WY|20240724|10:51:13.580429|S|22|30.2|0|22
C|WY|20240724|11:32:09.174109|S|1|30.21|0|1
C|WY|20240724|11:37:55.104933|S|1|30.24|0|1
C|WY|20240724|11:37:55.104933|S|38|30.24|0|38
C|WY|20240724|11:52:51.933743|S|50|30.285|0|50
C|WY|20240724|11:53:10.216710|S|2|30.28|0|2
C|WY|20240724|11:53:11.172936|S|3|30.28|0|3
C|WY|20240724|11:53:55.550926|S|58|30.285|0|58
C|WY|20240724|11:53:55.550940|S|19|30.285|0|19
C|WY|20240724|11:53:55.550940|S|65|30.285|0|65
C|WY|20240724|11:53:55.550940|S|16|30.285|0|16
C|WY|20240724|11:55:37.130872|S|4|30.285|0|4
C|WY|20240724|11:55:37.130872|S|52|30.285|0|52
C|WY|20240724|11:55:37.130872|S|30|30.285|0|30
C|WY|20240724|11:55:37.130873|S|14|30.285|0|14
C|WY|20240724|11:55:42.774374|S|47|30.285|0|47
C|WY|20240724|11:55:42.774374|S|6|30.285|0|6
C|WY|20240724|11:55:42.774374|S|47|30.285|0|47
C|WY|20240724|11:58:19.499960|S|22|30.28|0|22
C|WY|20240724|11:58:19.500009|S|31|30.28|0|31
C|WY|20240724|11:58:19.500010|S|16|30.28|0|16
C|WY|20240724|11:58:19.500064|S|5|30.28|0|5
C|WY|20240724|11:58:19.500087|S|63|30.28|0|63
C|WY|20240724|11:58:19.500088|S|20|30.28|0|20
C|WY|20240724|11:58:19.500088|S|67|30.28|0|67
C|WY|20240724|11:58:23.849739|S|2|30.28|0|2
C|WY|20240724|11:58:23.849806|S|15|30.28|0|15
C|WY|20240724|11:58:34.643143|S|11|30.3|0|11
C|WY|20240724|12:06:00.627214|S|6|30.32|0|6
C|WY|20240724|12:31:16.416388|S|6|30.29|0|6
C|WY|20240724|12:31:16.416388|S|6|30.29|0|6
C|WY|20240724|12:34:28.714849|S|74|30.29|0|74
C|WY|20240724|12:34:28.714849|S|26|30.285|0|26
C|WY|20240724|12:39:36.645411|S|100|30.25|0|100
C|WY|20240724|12:43:42.391042|S|46|30.19|0|46
C|WY|20240724|13:02:02.418582|S|20|30.22|0|20
C|WY|20240724|13:07:55.060285|S|1|30.25|0|1
C|WY|20240724|13:11:43.019377|S|12|30.3|0|12
C|WY|20240724|13:12:15.675963|S|19|30.3|0|19
C|WY|20240724|13:32:27.372715|S|6|30.25|0|6
C|WY|20240724|13:33:20.393584|S|100|30.26|0|100
C|WY|20240724|13:33:20.393584|S|78|30.26|0|78
C|WY|20240724|13:33:20.393585|S|25|30.26|0|25
C|WY|20240724|13:33:40.918090|S|27|30.26|0|27
C|WY|20240724|13:39:14.682791|S|1|30.31|0|1
C|WY|20240724|14:06:34.963298|S|64|30.32|0|64
C|WY|20240724|14:07:15.664476|S|23|30.34|0|23
C|WY|20240724|14:07:19.827466|S|77|30.34|0|77
C|WY|20240724|14:07:28.382633|S|78|30.34|0|78
C|WY|20240724|14:13:31.952242|S|100|30.31|0|100
C|WY|20240724|14:13:31.952340|S|100|30.31|0|100
C|WY|20240724|14:13:31.952407|S|100|30.31|0|100
C|WY|20240724|14:13:31.952701|S|100|30.31|0|100
C|WY|20240724|14:13:31.953346|S|100|30.31|0|100
C|WY|20240724|14:13:32.449831|S|100|30.31|0|100
C|WY|20240724|14:14:17.724724|S|95|30.32|0|95
C|WY|20240724|14:14:25.973653|S|1|30.31|0|1
C|WY|20240724|14:14:25.973653|S|1|30.31|0|1
C|WY|20240724|14:20:50.603413|S|1|30.28|0|1
C|WY|20240724|14:32:40.973301|S|1|30.23|0|1
C|WY|20240724|15:04:26.813387|S|14|30.03|0|14
C|WY|20240724|15:04:26.926772|S|57|30.03|0|57
C|WY|20240724|15:07:25.714355|S|75|29.98|0|75
C|WY|20240724|15:09:19.973716|S|47|29.97|0|47
C|WY|20240724|15:13:22.493909|S|37|30|0|37
C|WY|20240724|15:16:08.578648|S|31|29.995|0|31
C|WY|20240724|15:16:08.828344|S|94|29.995|0|94
C|WY|20240724|15:16:14.531543|S|43|30.005|0|43
C|WY|20240724|15:19:03.045506|S|25|30|0|25
C|WY|20240724|15:27:28.699043|S|2|29.97|0|2
C|WY|20240724|15:29:33.752640|S|100|29.98|0|100
C|WY|20240724|15:29:49.873139|S|54|29.98|0|54
C|WY|20240724|15:30:36.072640|S|3|29.98|0|3
C|WY|20240724|15:31:20.131990|S|4|29.96|0|4
C|WY|20240724|15:32:03.098112|S|1|29.96|0|1
C|WY|20240724|15:32:25.095824|S|43|29.97|0|43
C|WY|20240724|15:33:48.848582|S|20|29.975|0|20
C|WY|20240724|15:33:48.850482|S|10|29.98|0|10
C|WY|20240724|15:34:22.469043|S|2|29.98|0|2
C|WY|20240724|15:35:08.981598|S|2|29.97|0|2
C|WY|20240724|15:38:11.184788|S|2|29.97|0|2
C|WY|20240724|15:38:44.284878|S|100|29.985|0|100
C|WY|20240724|15:38:50.806628|S|3|29.985|0|3
C|WY|20240724|15:40:01.552464|S|26|29.95|0|26
C|WY|20240724|15:40:01.552464|S|1|29.95|0|1
C|WY|20240724|15:42:31.995930|S|2|29.94|0|2
C|WY|20240724|15:44:07.488872|S|89|29.955|0|89
C|WY|20240724|15:44:07.488873|S|20|29.955|0|20
C|WY|20240724|15:44:28.082269|S|3|29.955|0|3
C|WY|20240724|15:45:00.256947|S|10|29.94|0|10
C|WY|20240724|15:45:01.696362|S|1|29.95|0|1
C|WY|20240724|15:45:01.696374|S|20|29.95|0|20
C|WY|20240724|15:45:01.696374|S|100|29.95|0|100
C|WY|20240724|15:45:50.336590|S|100|29.95|0|100
C|WY|20240724|15:48:50.959987|S|41|29.87|0|41
C|WY|20240724|15:48:50.959987|S|20|29.87|0|20
C|WY|20240724|15:48:50.959999|S|59|29.87|0|59
C|WY|20240724|15:49:16.607942|S|100|29.88|0|100
C|WY|20240724|15:50:02.488970|S|16|29.9|0|16
C|WY|20240724|15:50:02.489029|S|66|29.9|0|66
C|WY|20240724|15:50:02.489029|S|84|29.9|0|84
C|WY|20240724|15:50:02.489191|S|34|29.9|0|34
C|WY|20240724|15:50:02.489192|S|66|29.9|0|66
C|WY|20240724|15:50:02.489192|S|34|29.9|0|34
C|WY|20240724|15:50:42.175825|S|100|29.89|0|100
C|WY|20240724|15:51:03.003354|S|100|29.87|0|100
C|WY|20240724|15:51:24.404811|S|61|29.86|0|61
C|WY|20240724|15:51:35.912313|S|40|29.845|0|40
C|WY|20240724|15:51:35.912314|S|60|29.845|0|60
C|WY|20240724|15:51:38.989140|S|40|29.845|0|40
C|WY|20240724|15:52:09.112091|S|1|29.81|0|1
C|WY|20240724|15:52:59.915867|S|20|29.815|0|20
C|WY|20240724|15:53:01.590384|S|100|29.83|0|100
C|WY|20240724|15:53:28.855361|S|100|29.815|0|100
C|WY|20240724|15:53:28.855361|S|20|29.815|0|20
C|WY|20240724|15:53:49.479787|S|20|29.825|0|20
C|WY|20240724|15:54:04.001171|S|20|29.825|0|20
C|WY|20240724|15:54:22.929959|S|73|29.83|0|73
C|WY|20240724|15:54:22.929960|S|27|29.83|0|27
C|WY|20240724|15:54:46.147143|S|100|29.83|0|100
C|WY|20240724|15:54:48.125523|S|81|29.83|0|81
C|WY|20240724|15:54:48.125523|S|100|29.83|0|100
C|WY|20240724|15:54:48.125523|S|19|29.83|0|19
C|WY|20240724|15:54:52.954721|S|80|29.83|0|80
C|WY|20240724|15:54:52.954721|S|20|29.825|0|20
C|WY|20240724|15:54:53.041004|S|80|29.83|0|80
C|WY|20240724|15:54:53.041004|S|20|29.83|0|20
C|WY|20240724|15:54:59.140776|S|7|29.825|0|7
C|WY|20240724|15:55:00.451444|S|1|29.825|0|1
C|WY|20240724|15:55:01.228593|S|12|29.825|0|12
C|WY|20240724|15:55:11.327715|S|1|29.825|0|1
C|WY|20240724|15:55:12.778558|S|1|29.825|0|1
C|WY|20240724|15:55:13.426569|S|21|29.825|0|21
C|WY|20240724|15:55:14.942206|S|1|29.83|0|1
C|WY|20240724|15:55:34.151289|S|1|29.82|0|1
C|WY|20240724|15:55:34.151290|S|1|29.82|0|1
C|WY|20240724|15:55:34.151290|S|1|29.82|0|1
C|WY|20240724|15:55:38.267828|S|100|29.825|0|100
C|WY|20240724|15:55:54.978616|S|1|29.82|0|1
C|WY|20240724|15:56:04.404449|S|1|29.82|0|1
C|WY|20240724|15:56:07.179488|S|48|29.825|0|48
C|WY|20240724|15:56:22.691723|S|52|29.825|0|52
C|WY|20240724|15:56:22.691723|S|100|29.825|0|100
C|WY|20240724|15:56:22.691723|S|45|29.825|0|45
C|WY|20240724|15:56:22.691725|S|3|29.83|0|3
C|WY|20240724|15:56:22.692070|S|97|29.83|0|97
C|WY|20240724|15:56:24.006151|S|100|29.84|0|100
C|WY|20240724|15:56:27.562360|S|100|29.835|0|100
C|WY|20240724|15:56:27.976142|S|100|29.85|0|100
C|WY|20240724|15:56:28.050226|S|100|29.85|0|100
C|WY|20240724|15:56:28.219476|S|100|29.85|0|100
C|WY|20240724|15:56:54.504791|S|1|29.84|0|1
C|WY|20240724|15:56:59.831551|S|100|29.845|0|100
C|WY|20240724|15:57:00.192983|S|55|29.85|0|55
C|WY|20240724|15:57:00.946103|S|99|29.85|0|99
C|WY|20240724|15:57:11.645200|S|1|29.84|0|1
C|WY|20240724|15:57:27.288694|S|100|29.84|0|100
C|WY|20240724|15:57:27.395424|S|387|29.84|0|387
C|WY|20240724|15:57:38.865929|S|100|29.84|0|100
C|WY|20240724|15:57:39.004702|S|100|29.84|0|100
C|WY|20240724|15:57:39.004703|S|45|29.84|0|45
C|WY|20240724|15:57:39.005074|S|100|29.84|0|100
C|WY|20240724|15:57:39.810501|S|100|29.84|0|100
C|WY|20240724|15:57:40.536288|S|100|29.84|0|100
C|WY|20240724|15:57:42.626297|S|100|29.84|0|100
C|WY|20240724|15:57:49.441197|S|1|29.84|0|1
C|WY|20240724|15:57:49.441197|S|100|29.835|0|100
C|WY|20240724|15:57:49.441453|S|99|29.84|0|99
C|WY|20240724|15:57:49.441453|S|1|29.84|0|1
C|WY|20240724|15:57:49.442432|S|100|29.84|0|100
C|WY|20240724|15:57:49.444799|S|70|29.84|0|70
C|WY|20240724|15:57:59.448336|S|1|29.84|0|1
C|WY|20240724|15:58:04.662520|S|99|29.84|0|99
C|WY|20240724|15:58:06.014442|S|100|29.84|0|100
C|WY|20240724|15:58:08.059449|S|21|29.835|0|21
C|WY|20240724|15:58:08.564244|S|73|29.84|0|73
C|WY|20240724|15:58:08.564244|S|1|29.84|0|1
C|WY|20240724|15:58:08.582736|S|100|29.84|0|100
C|WY|20240724|15:58:08.793821|S|100|29.84|0|100
C|WY|20240724|15:58:10.987325|S|100|29.84|0|100
C|WY|20240724|15:58:17.697276|S|100|29.82|0|100
C|WY|20240724|15:58:18.442832|S|100|29.82|0|100
C|WY|20240724|15:58:19.981169|S|9|29.82|0|9
C|WY|20240724|15:58:21.060104|S|24|29.83|0|24
C|WY|20240724|15:58:26.088703|S|41|29.84|0|41
C|WY|20240724|15:58:26.088703|S|59|29.835|0|59
C|WY|20240724|15:58:27.541372|S|30|29.835|0|30
C|WY|20240724|15:58:27.541372|S|59|29.84|0|59
C|WY|20240724|15:58:27.541372|S|11|29.84|0|11
C|WY|20240724|15:58:27.541506|S|30|29.84|0|30
C|WY|20240724|15:58:27.541564|S|59|29.84|0|59
C|WY|20240724|15:58:27.541883|S|41|29.84|0|41
C|WY|20240724|15:58:27.541883|S|59|29.84|0|59
C|WY|20240724|15:58:48.357625|S|69|29.84|0|69
C|WY|20240724|15:58:49.031225|S|69|29.84|0|69
C|WY|20240724|15:58:49.031225|S|26|29.84|0|26
C|WY|20240724|15:58:49.031501|S|31|29.84|0|31
C|WY|20240724|15:58:50.031960|S|31|29.84|0|31
C|WY|20240724|15:58:50.031960|S|69|29.84|0|69
C|WY|20240724|15:58:50.527138|S|100|29.835|0|100
C|WY|20240724|15:58:50.527180|S|20|29.84|0|20
C|WY|20240724|15:58:51.015733|S|80|29.84|0|80
C|WY|20240724|15:58:51.015733|S|20|29.84|0|20
C|WY|20240724|15:58:51.297229|S|1|29.835|0|1
C|WY|20240724|15:58:51.297297|S|23|29.835|0|23
C|WY|20240724|15:59:03.957475|S|100|29.82|0|100
C|WY|20240724|15:59:04.007293|S|100|29.82|0|100
C|WY|20240724|15:59:04.012569|S|100|29.82|0|100
C|WY|20240724|15:59:04.012741|S|100|29.82|0|100
C|WY|20240724|15:59:04.106749|S|93|29.82|0|93
C|WY|20240724|15:59:04.107153|S|93|29.82|0|93
C|WY|20240724|15:59:04.142000|S|93|29.82|0|93
C|WY|20240724|15:59:04.142000|S|7|29.82|0|7
C|WY|20240724|15:59:04.871322|S|93|29.82|0|93
C|WY|20240724|15:59:04.871322|S|7|29.82|0|7
C|WY|20240724|15:59:04.893667|S|86|29.82|0|86
C|WY|20240724|15:59:05.009228|S|93|29.82|0|93
C|WY|20240724|15:59:08.713886|S|24|29.815|0|24
C|WY|20240724|15:59:08.713886|S|76|29.82|0|76
C|WY|20240724|15:59:08.714763|S|24|29.82|0|24
C|WY|20240724|15:59:08.714763|S|76|29.82|0|76
C|WY|20240724|15:59:08.716465|S|52|29.82|0|52
C|WY|20240724|15:59:10.043612|S|100|29.82|0|100
C|WY|20240724|15:59:10.068252|S|24|29.82|0|24
C|WY|20240724|15:59:10.598009|S|1|29.81|0|1
C|WY|20240724|15:59:22.475426|S|15|29.82|0|15
C|WY|20240724|15:59:27.549920|S|34|29.815|0|34
C|WY|20240724|15:59:27.549920|S|19|29.82|0|19
C|WY|20240724|15:59:27.550062|S|34|29.82|0|34
C|WY|20240724|15:59:27.554015|S|100|29.82|0|100
C|WY|20240724|15:59:29.132390|S|97|29.82|0|97
C|WY|20240724|15:59:29.133516|S|100|29.82|0|100
C|WY|20240724|15:59:29.345933|S|100|29.82|0|100
C|WY|20240724|15:59:29.392352|S|100|29.82|0|100
C|WY|20240724|15:59:29.577207|S|72|29.82|0|72
C|WY|20240724|15:59:29.736385|S|100|29.82|0|100
C|WY|20240724|15:59:30.008273|S|100|29.82|0|100
C|WY|20240724|15:59:30.416015|S|21|29.82|0|21
C|WY|20240724|15:59:30.443495|S|78|29.82|0|78
C|WY|20240724|15:59:30.505499|S|100|29.82|0|100
C|WY|20240724|15:59:30.552652|S|100|29.82|0|100
C|WY|20240724|15:59:33.459142|S|100|29.84|0|100
C|WY|20240724|15:59:38.084761|S|100|29.85|0|100
C|WY|20240724|15:59:39.005014|S|100|29.85|0|100
C|WY|20240724|15:59:39.081989|S|100|29.85|0|100
C|WY|20240724|15:59:40.943691|S|100|29.85|0|100
C|WY|20240724|15:59:44.561177|S|21|29.85|0|21
C|WY|20240724|15:59:45.758668|S|37|29.85|0|37
C|WY|20240724|15:59:47.166185|S|42|29.85|0|42
C|WY|20240724|15:59:47.166185|S|56|29.85|0|56
C|WY|20240724|15:59:48.896036|S|61|29.85|0|61
C|WY|20240724|15:59:50.000484|S|3|29.87|0|3
C|WY|20240724|15:59:50.076674|S|32|29.87|0|32
C|WY|20240724|15:59:50.076674|S|68|29.87|0|68
C|WY|20240724|15:59:51.477190|S|92|29.87|0|92
C|WYNN|20240724|09:31:35.415007|S|5|83.28|0|5
C|WYNN|20240724|09:54:24.161122|S|75|82.39|0|75
C|WYNN|20240724|10:08:15.663067|S|11|81.95|0|11
C|WYNN|20240724|10:08:15.663135|S|5|81.95|0|5
C|WYNN|20240724|10:08:15.761016|S|168|81.95|0|168
C|WYNN|20240724|10:11:24.345647|S|75|81.99|0|75
C|WYNN|20240724|10:16:02.875384|S|100|82.03|0|100
C|WYNN|20240724|10:26:00.289042|S|75|81.98|0|75
C|WYNN|20240724|10:51:56.363770|S|5|82.1|0|5
C|WYNN|20240724|10:57:01.702922|S|22|82.18|0|22
C|WYNN|20240724|10:57:27.789332|S|5|82.15|0|5
C|WYNN|20240724|11:09:37.904655|S|75|81.93|0|75
C|WYNN|20240724|11:21:43.291239|S|3|81.81|0|3
C|WYNN|20240724|11:21:43.291253|S|3|81.81|0|3
C|WYNN|20240724|11:21:43.291279|S|1|81.81|0|1
C|WYNN|20240724|11:58:46.101993|S|20|81.66|0|20
C|WYNN|20240724|11:58:46.101993|S|7|81.66|0|7
C|WYNN|20240724|12:00:19.477007|S|50|81.65|0|50
C|WYNN|20240724|12:06:39.025932|S|1|81.59|0|1
C|WYNN|20240724|12:27:37.476470|S|20|81.45|0|20
C|WYNN|20240724|12:28:44.290000|S|75|81.53|0|75
C|WYNN|20240724|12:28:44.320263|S|156|81.55|0|156
C|WYNN|20240724|12:51:00.028618|S|100|81.57|0|100
C|WYNN|20240724|12:57:27.785580|S|5|81.46|0|5
C|WYNN|20240724|12:57:27.785580|S|157|81.46|0|157
C|WYNN|20240724|13:05:15.094641|S|32|81.55|0|32
C|WYNN|20240724|13:06:02.388584|S|75|81.55|0|75
C|WYNN|20240724|13:06:02.388584|S|49|81.55|0|49
C|WYNN|20240724|13:06:02.388584|S|100|81.55|0|100
C|WYNN|20240724|13:08:12.038355|S|100|81.58|0|100
C|WYNN|20240724|13:08:12.038363|S|75|81.58|0|75
C|WYNN|20240724|13:14:42.012207|S|75|81.5|0|75
C|WYNN|20240724|13:31:38.502598|S|35|81.29|0|35
C|WYNN|20240724|13:36:38.992116|S|75|81.39|0|75
C|WYNN|20240724|13:40:59.857863|S|75|81.34|0|75
C|WYNN|20240724|14:02:02.024844|S|11|81.12|0|11
C|WYNN|20240724|14:07:45.089586|S|100|81|0|100
C|WYNN|20240724|14:07:45.089586|S|38|81.01|0|38
C|WYNN|20240724|14:11:18.876206|S|17|80.92|0|17
C|WYNN|20240724|14:11:20.170886|S|75|80.93|0|75
C|WYNN|20240724|14:28:33.376618|S|18|80.74|0|18
C|WYNN|20240724|14:28:33.376636|S|57|80.74|0|57
C|WYNN|20240724|14:39:10.604359|S|38|80.71|0|38
C|WYNN|20240724|14:43:54.733589|S|7|80.74|0|7
C|WYNN|20240724|14:43:54.733599|S|68|80.74|0|68
C|WYNN|20240724|14:44:46.577474|S|67|80.75|0|67
C|WYNN|20240724|14:44:46.577475|S|1|80.75|0|1
C|WYNN|20240724|14:45:38.961384|S|75|80.83|0|75
C|WYNN|20240724|14:48:03.839990|S|10|80.85|0|10
C|WYNN|20240724|14:53:10.045240|S|10|80.77|0|10
C|WYNN|20240724|14:57:13.067544|S|10|80.77|0|10
C|WYNN|20240724|14:57:30.116542|S|7|80.77|0|7
C|WYNN|20240724|14:59:13.289356|S|32|80.78|0|32
C|WYNN|20240724|15:00:12.692239|S|14|80.78|0|14
C|WYNN|20240724|15:00:16.083102|S|6|80.78|0|6
C|WYNN|20240724|15:02:11.432939|S|10|80.77|0|10
C|WYNN|20240724|15:02:18.636487|S|10|80.78|0|10
C|WYNN|20240724|15:03:12.049146|S|20|80.77|0|20
C|WYNN|20240724|15:05:00.699103|S|10|80.77|0|10
C|WYNN|20240724|15:08:26.437993|S|6|80.8|0|6
C|WYNN|20240724|15:10:03.087189|S|10|80.76|0|10
C|WYNN|20240724|15:11:22.522454|S|40|80.74|0|40
C|WYNN|20240724|15:11:25.624568|S|10|80.75|0|10
C|WYNN|20240724|15:11:30.134828|S|30|80.76|0|30
C|WYNN|20240724|15:14:17.648139|S|7|80.77|0|7
C|WYNN|20240724|15:16:10.117007|S|2|80.81|0|2
C|WYNN|20240724|15:16:10.117282|S|11|80.81|0|11
C|WYNN|20240724|15:16:10.117293|S|17|80.81|0|17
C|WYNN|20240724|15:20:00.405275|S|6|80.84|0|6
C|WYNN|20240724|15:20:00.405320|S|14|80.84|0|14
C|WYNN|20240724|15:20:15.098884|S|10|80.86|0|10
C|WYNN|20240724|15:26:43.189237|S|6|80.99|0|6
C|WYNN|20240724|15:26:43.189249|S|3|80.99|0|3
C|WYNN|20240724|15:26:43.189313|S|3|80.99|0|3
C|WYNN|20240724|15:26:43.189320|S|2|80.99|0|2
C|WYNN|20240724|15:26:43.189350|S|3|80.99|0|3
C|WYNN|20240724|15:26:43.189350|S|4|80.99|0|4
C|WYNN|20240724|15:26:43.189470|S|20|80.99|0|20
C|WYNN|20240724|15:54:05.148730|S|100|80.84|0|100
C|WYNN|20240724|15:54:05.148824|S|8|80.84|0|8
C|WYNN|20240724|15:56:24.006089|S|19|80.89|0|19
C|WYNN|20240724|15:56:37.599582|S|103|80.91|0|103
C|X|20240724|09:37:49.899215|S|100|39.51|0|100
C|X|20240724|09:52:32.184647|S|7|39.64|0|7
C|X|20240724|09:52:33.176475|S|24|39.64|0|24
C|X|20240724|09:52:33.176598|S|69|39.64|0|69
C|X|20240724|09:52:33.176598|S|44|39.64|0|44
C|X|20240724|09:52:33.176643|S|56|39.64|0|56
C|X|20240724|09:52:35.473626|S|7|39.64|0|7
C|X|20240724|09:52:35.473679|S|27|39.64|0|27
C|X|20240724|09:52:42.182947|S|10|39.64|0|10
C|X|20240724|10:37:33.721694|S|38|39.93|0|38
C|X|20240724|10:54:25.230258|S|182|39.97|0|182
C|X|20240724|10:54:25.230319|S|35|39.97|0|35
C|X|20240724|10:58:22.000139|S|100|39.98|0|100
C|X|20240724|10:58:55.508096|S|348|39.97|0|348
C|X|20240724|10:59:12.353420|S|1|39.99|0|1
C|X|20240724|10:59:12.353420|S|400|39.99|0|400
C|X|20240724|10:59:12.353467|S|2|39.99|0|2
C|X|20240724|10:59:12.355997|S|100|39.99|0|100
C|X|20240724|10:59:22.095331|S|217|39.99|0|217
C|X|20240724|10:59:22.095331|S|150|39.99|0|150
C|X|20240724|11:05:06.439667|S|100|39.92|0|100
C|X|20240724|11:05:06.457363|S|99|39.92|0|99
C|X|20240724|11:05:23.015141|S|10|39.92|0|10
C|X|20240724|11:08:54.667731|S|200|39.91|0|200
C|X|20240724|11:08:54.667810|S|33|39.91|0|33
C|X|20240724|11:08:54.667810|S|1|39.91|0|1
C|X|20240724|11:08:54.667811|S|2|39.91|0|2
C|X|20240724|11:11:14.023818|S|3|39.99|0|3
C|X|20240724|11:16:25.942548|S|100|40|0|100
C|X|20240724|11:17:05.344054|S|5|40|0|5
C|X|20240724|11:17:05.344344|S|1|40|0|1
C|X|20240724|11:17:05.344344|S|122|40|0|122
C|X|20240724|11:17:05.344344|S|2|40|0|2
C|X|20240724|11:17:05.344346|S|3|40|0|3
C|X|20240724|11:17:05.344346|S|1|40|0|1
C|X|20240724|11:21:09.115297|S|1|40.01|0|1
C|X|20240724|11:24:31.599542|S|100|40.07|0|100
C|X|20240724|11:31:57.408177|S|213|40.12|0|213
C|X|20240724|11:42:21.988370|S|200|39.97|0|200
C|X|20240724|11:42:21.988370|S|56|39.97|0|56
C|X|20240724|11:43:06.696732|S|44|39.97|0|44
C|X|20240724|11:43:06.696732|S|140|39.97|0|140
C|X|20240724|11:45:13.140317|S|25|39.9|0|25
C|X|20240724|11:47:00.254582|S|288|39.9|0|288
C|X|20240724|11:51:29.378477|S|100|39.94|0|100
C|X|20240724|11:56:10.213808|S|1|39.94|0|1
C|X|20240724|12:03:07.572797|S|100|39.9|0|100
C|X|20240724|12:03:07.572797|S|1|39.9|0|1
C|X|20240724|12:03:07.572819|S|25|39.9|0|25
C|X|20240724|12:46:21.207233|S|155|39.82|0|155
C|X|20240724|13:50:01.146661|S|92|39.7|0|92
C|X|20240724|13:50:31.802078|S|92|39.7|0|92
C|X|20240724|13:50:31.802078|S|8|39.7|0|8
C|X|20240724|13:56:28.143980|S|8|39.7|0|8
C|X|20240724|13:56:28.143981|S|38|39.7|0|38
C|X|20240724|14:02:21.449114|S|3|39.69|0|3
C|X|20240724|14:04:10.619236|S|26|39.69|0|26
C|X|20240724|14:04:10.619242|S|16|39.69|0|16
C|X|20240724|14:04:10.619273|S|206|39.69|0|206
C|X|20240724|14:15:22.777299|S|1|39.56|0|1
C|X|20240724|14:25:59.907200|S|1|39.55|0|1
C|X|20240724|14:29:45.245794|S|173|39.6|0|173
C|X|20240724|14:44:17.013471|S|8|39.51|0|8
C|X|20240724|15:07:06.421167|S|4|39.42|0|4
C|X|20240724|15:33:51.309248|S|100|39.46|0|100
C|X|20240724|15:41:55.095785|S|5|39.35|0|5
C|X|20240724|15:50:02.017673|S|2|39.48|0|2
C|X|20240724|15:55:50.239675|S|100|39.41|0|100
C|X|20240724|15:55:50.239675|S|100|39.41|0|100
C|X|20240724|15:55:50.239695|S|51|39.41|0|51
C|X|20240724|15:55:50.239696|S|39|39.41|0|39
C|X|20240724|15:55:50.239714|S|10|39.41|0|10
C|X|20240724|15:57:15.342602|S|172|39.41|0|172
C|X|20240724|15:57:15.342603|S|100|39.41|0|100
C|X|20240724|15:57:15.689584|S|100|39.41|0|100
C|X|20240724|15:58:59.295757|S|100|39.54|0|100
C|X|20240724|15:59:14.519044|S|100|39.47|0|100
C|X|20240724|15:59:14.826855|S|100|39.44|0|100
C|X|20240724|15:59:27.515352|S|41|39.51|0|41
C|X|20240724|15:59:34.519027|S|21|39.53|0|21
C|X|20240724|15:59:57.120712|S|100|39.57|0|100
C|X|20240724|15:59:57.502921|S|100|39.57|0|100
C|XAR|20240724|15:43:00.454588|S|200|145.83|0|200
C|XAUG|20240724|11:12:18.671408|S|100|32.96|0|100
C|XBAP|20240724|15:04:34.394035|S|100|32.2|0|100
C|XBAP|20240724|15:04:38.249833|S|100|32.2|0|100
C|XBAP|20240724|15:04:43.240503|S|100|32.2|0|100
C|XBAP|20240724|15:04:49.086353|S|100|32.2|0|100
C|XBAP|20240724|15:04:56.086814|S|100|32.2|0|100
C|XBAP|20240724|15:05:05.009361|S|100|32.21|0|100
C|XBAP|20240724|15:05:16.083449|S|100|32.2|0|100
C|XBAP|20240724|15:05:16.084576|S|100|32.2|0|100
C|XBAP|20240724|15:05:28.465057|S|100|32.2|0|100
C|XBAP|20240724|15:05:40.007740|S|100|32.2|0|100
C|XBAP|20240724|15:05:40.008754|S|100|32.2|0|100
C|XBAP|20240724|15:05:52.007438|S|100|32.21|0|100
C|XBAP|20240724|15:06:05.013172|S|100|32.2|0|100
C|XBAP|20240724|15:06:19.129211|S|100|32.2|0|100
C|XBAP|20240724|15:06:32.006660|S|100|32.2|0|100
C|XBAP|20240724|15:06:32.007651|S|100|32.2|0|100
C|XBAP|20240724|15:06:44.082472|S|100|32.2|0|100
C|XBAP|20240724|15:06:44.083611|S|100|32.2|0|100
C|XBAP|20240724|15:06:55.007747|S|100|32.2|0|100
C|XBAP|20240724|15:06:55.008722|S|100|32.2|0|100
C|XBAP|20240724|15:07:04.238421|S|100|32.19|0|100
C|XBAP|20240724|15:07:13.104332|S|100|32.19|0|100
C|XBI|20240724|09:33:27.945060|S|29|99.04|0|29
C|XBI|20240724|09:57:42.299585|S|29|98.91|0|29
C|XBI|20240724|10:48:07.050282|S|100|99.75|0|100
C|XBI|20240724|10:54:28.159045|S|29|99.82|0|29
C|XBI|20240724|11:01:26.948887|S|100|99.68|0|100
C|XBI|20240724|11:12:51.678770|S|11|99.36|0|11
C|XBI|20240724|11:33:34.676152|S|100|99.615|0|100
C|XBI|20240724|11:46:14.712746|S|1|100|0|1
C|XBI|20240724|12:23:39.926685|S|40|100.06|0|40
C|XBI|20240724|13:02:03.814844|S|100|99.865|0|100
C|XBI|20240724|13:37:14.992164|S|4|99.99|0|4
C|XBI|20240724|14:18:12.028856|S|29|99.7|0|29
C|XBI|20240724|14:18:12.028856|S|29|99.7|0|29
C|XBI|20240724|14:41:55.618789|S|4|99.09|0|4
C|XBI|20240724|14:42:18.864728|S|1|99.06|0|1
C|XBI|20240724|15:29:39.250031|S|100|99.12|0|100
C|XBI|20240724|15:37:16.947475|S|1|99.515|0|1
C|XBI|20240724|15:46:01.842713|S|2|99.23|0|2
C|XBI|20240724|15:46:03.778387|S|4|99.23|0|4
C|XBI|20240724|15:46:03.778480|S|89|99.23|0|89
C|XBI|20240724|15:46:03.781369|S|5|99.23|0|5
C|XBI|20240724|15:46:03.781369|S|16|99.23|0|16
C|XBI|20240724|15:49:13.486131|S|5|99.29|0|5
C|XBI|20240724|15:49:13.486785|S|4|99.29|0|4
C|XBI|20240724|15:54:20.328312|S|11|99.12|0|11
C|XBI|20240724|15:54:40.165530|S|17|99.085|0|17
C|XBI|20240724|15:55:02.707441|S|228|99|0|228
C|XBI|20240724|15:55:02.707441|S|5|99|0|5
C|XBI|20240724|15:56:33.348281|S|100|99.16|0|100
C|XBI|20240724|15:56:33.350504|S|100|99.15|0|100
C|XBI|20240724|15:56:34.469441|S|100|99.16|0|100
C|XBI|20240724|15:56:40.058198|S|100|99.15|0|100
C|XBI|20240724|15:56:41.671361|S|10|99.12|0|10
C|XBI|20240724|15:56:53.888671|S|11|99.1|0|11
C|XBI|20240724|15:57:11.290342|S|8|99.12|0|8
C|XBI|20240724|15:57:30.447076|S|100|99.1|0|100
C|XBI|20240724|15:57:42.352191|S|21|99.11|0|21
C|XBI|20240724|15:57:42.352207|S|100|99.11|0|100
C|XBI|20240724|15:57:42.532543|S|50|99.11|0|50
C|XBI|20240724|15:58:11.045737|S|24|99.15|0|24
C|XBI|20240724|15:58:14.893426|S|9|99.11|0|9
C|XBI|20240724|15:58:14.893427|S|8|99.11|0|8
C|XBI|20240724|15:58:15.045565|S|91|99.12|0|91
C|XBI|20240724|15:58:31.045803|S|9|99.12|0|9
C|XBI|20240724|15:58:37.045431|S|14|99.11|0|14
C|XBIT|20240724|12:43:36.085577|S|1|6.42|0|1
C|XBJA|20240724|15:05:36.436437|S|100|27.65|0|100
C|XBJA|20240724|15:05:46.587172|S|100|27.66|0|100
C|XBJA|20240724|15:05:57.589245|S|100|27.65|0|100
C|XBJA|20240724|15:05:57.590352|S|100|27.65|0|100
C|XBJA|20240724|15:06:11.202876|S|100|27.65|0|100
C|XBJA|20240724|15:06:11.203899|S|100|27.65|0|100
C|XBJA|20240724|15:06:27.588949|S|100|27.65|0|100
C|XBJA|20240724|15:06:27.589966|S|100|27.65|0|100
C|XBJA|20240724|15:06:44.663283|S|100|27.65|0|100
C|XBJL|20240724|15:04:51.322368|S|100|32.21|0|100
C|XBJL|20240724|15:04:53.346109|S|100|32.21|0|100
C|XBJL|20240724|15:04:56.533256|S|100|32.21|0|100
C|XBJL|20240724|15:05:01.586076|S|100|32.21|0|100
C|XBJL|20240724|15:05:01.586943|S|100|32.21|0|100
C|XBJL|20240724|15:05:07.662450|S|100|32.21|0|100
C|XBJL|20240724|15:05:15.510813|S|100|32.21|0|100
C|XBJL|20240724|15:05:15.511717|S|100|32.21|0|100
C|XBJL|20240724|15:05:25.507769|S|100|32.21|0|100
C|XBJL|20240724|15:05:37.592588|S|100|32.21|0|100
C|XBJL|20240724|15:05:49.383501|S|100|32.21|0|100
C|XBJL|20240724|15:05:49.384480|S|100|32.21|0|100
C|XBJL|20240724|15:06:04.463445|S|100|32.21|0|100
C|XBJL|20240724|15:06:04.464643|S|100|32.21|0|100
C|XBJL|20240724|15:06:22.518626|S|100|32.21|0|100
C|XBJL|20240724|15:06:22.519617|S|100|32.21|0|100
C|XBJL|20240724|15:07:00.535516|S|100|32.21|0|100
C|XBJL|20240724|15:07:00.536440|S|100|32.21|0|100
C|XBJL|20240724|15:08:03.604339|S|100|32.18|0|100
C|XBJL|20240724|15:08:21.508663|S|100|32.18|0|100
C|XBJL|20240724|15:09:14.404502|S|100|32.18|0|100
C|XBJL|20240724|15:09:22.331855|S|100|32.18|0|100
C|XBJL|20240724|15:09:29.629015|S|100|32.18|0|100
C|XBJL|20240724|15:09:35.512576|S|100|32.18|0|100
C|XBJL|20240724|15:09:40.513388|S|100|32.18|0|100
C|XBJL|20240724|15:09:45.514983|S|100|32.18|0|100
C|XBJL|20240724|15:09:49.447726|S|100|32.18|0|100
C|XBOC|20240724|15:04:57.961365|S|100|29.32|0|100
C|XBOC|20240724|15:05:00.021297|S|100|29.32|0|100
C|XBOC|20240724|15:05:04.132795|S|100|29.32|0|100
C|XBOC|20240724|15:05:10.008294|S|100|29.32|0|100
C|XBOC|20240724|15:05:16.085100|S|100|29.32|0|100
C|XBOC|20240724|15:05:24.032600|S|100|29.32|0|100
C|XBOC|20240724|15:05:33.998969|S|100|29.31|0|100
C|XBOC|20240724|15:05:44.105702|S|100|29.31|0|100
C|XBOC|20240724|15:05:56.083299|S|100|29.31|0|100
C|XBOC|20240724|15:05:56.084287|S|100|29.31|0|100
C|XBOC|20240724|15:06:12.084181|S|100|29.31|0|100
C|XBOC|20240724|15:06:12.085222|S|100|29.31|0|100
C|XBOC|20240724|15:06:29.110000|S|100|29.31|0|100
C|XBOC|20240724|15:06:29.110910|S|100|29.31|0|100
C|XBOC|20240724|15:06:47.006111|S|100|29.31|0|100
C|XBOC|20240724|15:06:47.007211|S|100|29.31|0|100
C|XDEC|20240724|13:24:51.563577|S|116|36.13|0|116
C|XDJA|20240724|14:41:05.424924|S|100|27.16|0|100
C|XDQQ|20240724|15:07:28.016304|S|100|29.86|0|100
C|XDQQ|20240724|15:07:28.017493|S|100|29.86|0|100
C|XDQQ|20240724|15:08:51.039774|S|100|29.85|0|100
C|XDSQ|20240724|15:04:45.167956|S|100|33.06|0|100
C|XDSQ|20240724|15:04:46.187126|S|100|33.06|0|100
C|XDSQ|20240724|15:04:48.241800|S|100|33.06|0|100
C|XDSQ|20240724|15:05:00.513251|S|100|33.06|0|100
C|XDSQ|20240724|15:05:07.102766|S|100|33.06|0|100
C|XDSQ|20240724|15:05:07.103852|S|100|33.06|0|100
C|XDSQ|20240724|15:05:16.509008|S|100|33.06|0|100
C|XDSQ|20240724|15:05:16.509936|S|100|33.06|0|100
C|XDSQ|20240724|15:05:26.084212|S|100|33.06|0|100
C|XDSQ|20240724|15:05:26.085344|S|100|33.06|0|100
C|XDSQ|20240724|15:05:52.406995|S|100|33.05|0|100
C|XDSQ|20240724|15:06:05.131956|S|200|33.05|0|200
C|XDSQ|20240724|15:06:42.474454|S|200|33.04|0|200
C|XDSQ|20240724|15:06:42.475839|S|100|33.04|0|100
C|XDSQ|20240724|15:07:00.438681|S|200|33.04|0|200
C|XDSQ|20240724|15:07:00.439973|S|100|33.04|0|100
C|XDSQ|20240724|15:09:26.322560|S|100|33.02|0|100
C|XDSQ|20240724|15:09:55.013324|S|100|33.02|0|100
C|XEL|20240724|11:00:39.418998|S|84|55.49|0|84
C|XEL|20240724|11:00:39.419012|S|16|55.49|0|16
C|XEL|20240724|11:09:08.268242|S|17|55.61|0|17
C|XEL|20240724|12:58:16.433542|S|9|56.14|0|9
C|XEL|20240724|14:09:30.019015|S|10|56.04|0|10
C|XEL|20240724|15:34:43.703094|S|1|56.28|0|1
C|XEL|20240724|15:35:02.024883|S|1|56.28|0|1
C|XEL|20240724|15:41:56.137099|S|2|56.27|0|2
C|XEL|20240724|15:55:36.753134|S|7|56.31|0|7
C|XEL|20240724|15:55:38.251639|S|9|56.31|0|9
C|XEL|20240724|15:57:49.599869|S|79|56.33|0|79
C|XEL|20240724|15:57:49.599891|S|21|56.33|0|21
C|XEL|20240724|15:59:00.001746|S|100|56.35|0|100
C|XEL|20240724|15:59:01.013281|S|85|56.36|0|85
C|XEL|20240724|15:59:01.277062|S|100|56.36|0|100
C|XEL|20240724|15:59:01.282888|S|100|56.36|0|100
C|XEL|20240724|15:59:01.379327|S|200|56.36|0|200
C|XEL|20240724|15:59:01.379549|S|198|56.36|0|198
C|XEL|20240724|15:59:56.046976|S|100|56.36|0|100
C|XENE|20240724|09:38:31.107591|S|11|44.07|0|11
C|XENE|20240724|09:38:31.107665|S|4|44.07|0|4
C|XENE|20240724|09:38:31.107751|S|4|44.07|0|4
C|XENE|20240724|09:38:31.107812|S|4|44.07|0|4
C|XENE|20240724|09:38:31.107875|S|4|44.07|0|4
C|XENE|20240724|09:38:31.107938|S|4|44.07|0|4
C|XENE|20240724|09:38:32.723610|S|4|44.07|0|4
C|XENE|20240724|09:38:32.723684|S|4|44.07|0|4
C|XENE|20240724|09:38:32.723741|S|4|44.07|0|4
C|XENE|20240724|09:38:32.723799|S|4|44.07|0|4
C|XENE|20240724|09:38:32.723856|S|4|44.07|0|4
C|XENE|20240724|09:38:32.723911|S|4|44.07|0|4
C|XENE|20240724|09:38:32.723968|S|4|44.07|0|4
C|XENE|20240724|09:42:55.910593|S|4|43.87|0|4
C|XENE|20240724|09:42:55.910656|S|4|43.87|0|4
C|XENE|20240724|09:42:55.910713|S|4|43.87|0|4
C|XENE|20240724|09:42:55.910770|S|4|43.87|0|4
C|XENE|20240724|09:42:55.910827|S|4|43.87|0|4
C|XENE|20240724|09:42:55.910885|S|4|43.87|0|4
C|XENE|20240724|09:42:55.910942|S|4|43.87|0|4
C|XENE|20240724|10:24:19.886619|S|4|43.43|0|4
C|XENE|20240724|10:24:19.886707|S|4|43.43|0|4
C|XENE|20240724|10:24:19.886781|S|4|43.43|0|4
C|XENE|20240724|10:24:19.886845|S|4|43.43|0|4
C|XENE|20240724|10:24:19.886907|S|4|43.43|0|4
C|XENE|20240724|10:24:19.886970|S|4|43.43|0|4
C|XENE|20240724|10:24:19.887029|S|4|43.43|0|4
C|XENE|20240724|10:24:19.887086|S|4|43.43|0|4
C|XENE|20240724|10:24:19.887146|S|4|43.43|0|4
C|XENE|20240724|10:24:19.887203|S|4|43.43|0|4
C|XENE|20240724|11:38:03.584419|S|100|43.55|0|100
C|XENE|20240724|14:45:05.754762|S|34|43.3|0|34
C|XENE|20240724|15:40:32.038072|S|48|43.74|0|48
C|XENE|20240724|15:56:27.799133|S|48|43.76|0|48
C|XERS|20240724|09:59:37.643668|S|100|2.48|0|100
C|XERS|20240724|10:00:31.398066|S|100|2.48|0|100
C|XERS|20240724|10:00:41.306679|S|100|2.48|0|100
C|XERS|20240724|10:00:41.326150|S|100|2.48|0|100
C|XERS|20240724|10:00:55.789565|S|100|2.48|0|100
C|XERS|20240724|10:02:00.019146|S|100|2.49|0|100
C|XERS|20240724|10:02:15.611386|S|1|2.48|0|1
C|XERS|20240724|10:06:44.707170|S|1|2.49|0|1
C|XERS|20240724|10:13:09.851062|S|100|2.48|0|100
C|XERS|20240724|10:21:11.694193|S|100|2.48|0|100
C|XERS|20240724|10:36:29.264015|S|100|2.48|0|100
C|XERS|20240724|10:55:43.397490|S|248|2.47|0|248
C|XERS|20240724|11:25:21.576592|S|64|2.46|0|64
C|XERS|20240724|11:25:29.530419|S|36|2.46|0|36
C|XERS|20240724|11:25:29.530419|S|23|2.46|0|23
C|XERS|20240724|11:25:44.937548|S|23|2.46|0|23
C|XERS|20240724|11:25:44.937548|S|41|2.46|0|41
C|XERS|20240724|11:37:05.860656|S|1|2.49|0|1
C|XERS|20240724|11:55:58.670790|S|59|2.45|0|59
C|XERS|20240724|12:40:48.680189|S|30|2.45|0|30
C|XERS|20240724|13:10:40.117079|S|100|2.46|0|100
C|XERS|20240724|13:33:47.667393|S|39|2.46|0|39
C|XERS|20240724|13:33:47.667393|S|61|2.46|0|61
C|XERS|20240724|13:40:50.047316|S|18|2.46|0|18
C|XERS|20240724|14:35:50.561689|S|200|2.44|0|200
C|XERS|20240724|14:36:44.534869|S|100|2.44|0|100
C|XERS|20240724|15:03:21.688086|S|100|2.42|0|100
C|XERS|20240724|15:58:32.271142|S|54|2.41|0|54
C|XERS|20240724|15:59:20.010313|S|19|2.43|0|19
C|XERS|20240724|15:59:49.534211|S|10|2.42|0|10
C|XERS|20240724|15:59:49.901698|S|22|2.42|0|22
C|XERS|20240724|15:59:50.171852|S|68|2.42|0|68
C|XERS|20240724|15:59:50.171852|S|32|2.42|0|32
C|XFIV|20240724|09:53:44.774357|S|14|48.68|0|14
C|XFIV|20240724|15:59:46.378078|S|100|48.59|0|100
C|XFOR|20240724|10:24:12.081657|S|479|.8337|0|479
C|XFOR|20240724|10:47:04.140814|S|323|.8447|0|323
C|XFOR|20240724|11:00:15.142213|S|100|.8447|0|100
C|XFOR|20240724|11:00:15.142315|S|100|.8447|0|100
C|XFOR|20240724|11:00:15.142384|S|100|.8447|0|100
C|XFOR|20240724|11:21:25.603350|S|366|.8447|0|366
C|XFOR|20240724|11:28:23.011937|S|100|.849|0|100
C|XFOR|20240724|11:28:23.011947|S|100|.849|0|100
C|XFOR|20240724|11:28:23.011956|S|96|.849|0|96
C|XFOR|20240724|11:28:23.011969|S|84|.8488|0|84
C|XFOR|20240724|11:28:23.011969|S|4|.849|0|4
C|XFOR|20240724|11:28:23.011969|S|16|.849|0|16
C|XFOR|20240724|11:28:23.012105|S|16|.8488|0|16
C|XFOR|20240724|11:28:23.012105|S|100|.8488|0|100
C|XFOR|20240724|11:28:23.012181|S|100|.8488|0|100
C|XFOR|20240724|11:28:23.012245|S|35|.8488|0|35
C|XFOR|20240724|13:33:00.201806|S|100|.8618|0|100
C|XFOR|20240724|13:33:00.201899|S|100|.8618|0|100
C|XFOR|20240724|13:33:00.201966|S|2|.8618|0|2
C|XFOR|20240724|14:11:23.814726|S|339|.8645|0|339
C|XFOR|20240724|14:40:03.536078|S|311|.8585|0|311
C|XFOR|20240724|14:55:09.054053|S|100|.8328|0|100
C|XFOR|20240724|14:55:09.054053|S|100|.8328|0|100
C|XFOR|20240724|14:55:09.054150|S|100|.8328|0|100
C|XFOR|20240724|14:55:09.054150|S|89|.8328|0|89
C|XFOR|20240724|14:55:09.054151|S|11|.8328|0|11
C|XFOR|20240724|14:55:09.054238|S|89|.8328|0|89
C|XFOR|20240724|14:55:09.054238|S|100|.8328|0|100
C|XFOR|20240724|14:55:09.054238|S|100|.8328|0|100
C|XFOR|20240724|14:55:09.054319|S|31|.8328|0|31
C|XFOR|20240724|14:55:09.054319|S|47|.8328|0|47
C|XFOR|20240724|15:31:08.501025|S|332|.8315|0|332
C|XFOR|20240724|15:55:43.581981|S|200|.8327|0|200
C|XFOR|20240724|15:55:58.107861|S|105|.8327|0|105
C|XFOR|20240724|15:56:33.633127|S|340|.8336|0|340
C|XHB|20240724|09:32:51.521753|S|200|113.8|0|200
C|XHB|20240724|09:32:51.522307|S|300|113.8|0|300
C|XHB|20240724|09:38:46.357194|S|100|114.59|0|100
C|XHB|20240724|09:38:46.357456|S|40|114.59|0|40
C|XHB|20240724|09:39:19.838966|S|100|114.64|0|100
C|XHB|20240724|09:39:19.839023|S|75|114.64|0|75
C|XHB|20240724|09:39:25.040867|S|100|114.57|0|100
C|XHB|20240724|09:40:19.612016|S|10|114.63|0|10
C|XHB|20240724|09:40:19.612086|S|110|114.63|0|110
C|XHB|20240724|09:40:25.668019|S|75|114.68|0|75
C|XHB|20240724|09:40:25.668095|S|4|114.68|0|4
C|XHB|20240724|09:40:25.668106|S|31|114.68|0|31
C|XHB|20240724|09:40:51.175853|S|10|114.69|0|10
C|XHB|20240724|09:40:58.995604|S|10|114.69|0|10
C|XHB|20240724|09:41:34.912110|S|10|114.95|0|10
C|XHB|20240724|09:41:40.968198|S|10|114.84|0|10
C|XHB|20240724|09:41:50.386761|S|10|114.78|0|10
C|XHB|20240724|09:42:10.146795|S|10|114.69|0|10
C|XHB|20240724|09:42:11.377965|S|10|114.64|0|10
C|XHB|20240724|09:42:20.003739|S|10|114.55|0|10
C|XHB|20240724|09:43:26.678230|S|10|114.58|0|10
C|XHB|20240724|09:44:00.601703|S|10|114.56|0|10
C|XHB|20240724|09:44:01.752977|S|300|114.45|0|300
C|XHB|20240724|09:46:05.872185|S|10|114.51|0|10
C|XHB|20240724|09:46:06.302502|S|10|114.46|0|10
C|XHB|20240724|09:47:50.613219|S|10|114.38|0|10
C|XHB|20240724|09:48:28.067061|S|10|114.4|0|10
C|XHB|20240724|09:49:09.224636|S|10|114.28|0|10
C|XHB|20240724|09:49:42.679311|S|10|114.39|0|10
C|XHB|20240724|09:49:43.337695|S|10|114.36|0|10
C|XHB|20240724|09:50:29.787523|S|10|114.23|0|10
C|XHB|20240724|09:50:43.383486|S|10|114.17|0|10
C|XHB|20240724|09:51:30.272244|S|132|113.98|0|132
C|XHB|20240724|09:54:02.170058|S|10|113.58|0|10
C|XHB|20240724|10:00:07.126363|S|10|112.9|0|10
C|XHB|20240724|10:00:20.423938|S|10|112.9|0|10
C|XHB|20240724|10:02:35.042983|S|10|113.56|0|10
C|XHB|20240724|10:02:35.050490|S|10|113.54|0|10
C|XHB|20240724|10:02:41.078811|S|10|113.52|0|10
C|XHB|20240724|10:02:56.520845|S|10|113.51|0|10
C|XHB|20240724|10:03:01.363726|S|1|113.52|0|1
C|XHB|20240724|10:03:14.694114|S|10|113.51|0|10
C|XHB|20240724|10:03:14.780308|S|10|113.49|0|10
C|XHB|20240724|10:03:34.132354|S|1|113.52|0|1
C|XHB|20240724|10:05:14.142437|S|10|113.49|0|10
C|XHB|20240724|10:07:08.850615|S|10|113.33|0|10
C|XHB|20240724|10:10:19.707804|S|10|113.14|0|10
C|XHB|20240724|10:16:32.219793|S|145|113.13|0|145
C|XHB|20240724|10:18:15.063374|S|10|113.09|0|10
C|XHB|20240724|10:20:17.230089|S|10|113.08|0|10
C|XHB|20240724|10:21:47.707330|S|10|113.14|0|10
C|XHB|20240724|10:22:16.560996|S|102|113.3|0|102
C|XHB|20240724|10:22:16.921428|S|56|113.33|0|56
C|XHB|20240724|10:22:18.389144|S|10|113.27|0|10
C|XHB|20240724|10:22:38.094690|S|10|113.23|0|10
C|XHB|20240724|10:24:09.587463|S|10|113.33|0|10
C|XHB|20240724|10:39:38.637289|S|10|113.76|0|10
C|XHB|20240724|10:49:05.638411|S|42|113.85|0|42
C|XHB|20240724|10:49:05.641447|S|5|113.85|0|5
C|XHB|20240724|10:49:05.641954|S|37|113.85|0|37
C|XHB|20240724|10:50:35.267887|S|150|113.95|0|150
C|XHB|20240724|10:54:56.544230|S|10|114.16|0|10
C|XHB|20240724|10:55:05.656486|S|7|114.17|0|7
C|XHB|20240724|10:55:17.910209|S|10|114.27|0|10
C|XHB|20240724|10:56:24.408107|S|150|114.26|0|150
C|XHB|20240724|10:56:40.293380|S|10|114.3|0|10
C|XHB|20240724|10:56:40.295457|S|10|114.31|0|10
C|XHB|20240724|10:56:40.296634|S|10|114.32|0|10
C|XHB|20240724|10:56:40.297311|E|200|114.32|0|200
C|XHB|20240724|10:56:40.299370|S|10|114.33|0|10
C|XHB|20240724|10:56:40.302462|S|10|114.35|0|10
C|XHB|20240724|10:56:40.303698|E|200|114.35|0|200
C|XHB|20240724|10:57:50.136571|S|10|114.26|0|10
C|XHB|20240724|11:07:46.308933|S|150|113.77|0|150
C|XHB|20240724|11:13:11.894325|S|10|113.71|0|10
C|XHB|20240724|11:14:03.274534|S|10|113.77|0|10
C|XHB|20240724|11:14:03.344981|S|10|113.78|0|10
C|XHB|20240724|11:16:09.768017|S|10|113.8|0|10
C|XHB|20240724|11:21:40.888542|S|10|113.59|0|10
C|XHB|20240724|11:22:29.715506|S|10|113.51|0|10
C|XHB|20240724|11:25:46.683185|S|100|113.65|0|100
C|XHB|20240724|11:28:12.517584|S|10|113.69|0|10
C|XHB|20240724|11:31:18.425568|S|10|113.77|0|10
C|XHB|20240724|11:33:10.293675|S|10|113.81|0|10
C|XHB|20240724|11:55:15.546309|S|10|114|0|10
C|XHB|20240724|11:55:16.358595|S|10|113.97|0|10
C|XHB|20240724|12:03:10.009546|S|10|114.06|0|10
C|XHB|20240724|12:13:26.861029|S|10|113.81|0|10
C|XHB|20240724|12:23:32.819239|S|94|113.98|0|94
C|XHB|20240724|12:39:17.349818|S|200|113.93|0|200
C|XHB|20240724|12:48:39.520228|S|10|113.77|0|10
C|XHB|20240724|12:50:25.954758|S|7|113.75|0|7
C|XHB|20240724|12:50:25.954914|S|3|113.75|0|3
C|XHB|20240724|12:56:15.730796|S|33|113.69|0|33
C|XHB|20240724|13:09:19.859034|S|2|113.8|0|2
C|XHB|20240724|13:23:54.860695|S|10|113.79|0|10
C|XHB|20240724|13:26:48.866468|S|10|113.71|0|10
C|XHB|20240724|13:59:58.825759|S|10|113.66|0|10
C|XHB|20240724|14:03:02.049928|S|2|113.75|0|2
C|XHB|20240724|14:03:02.050179|S|8|113.75|0|8
C|XHB|20240724|14:03:45.546800|S|10|113.71|0|10
C|XHB|20240724|14:10:43.589008|S|10|113.78|0|10
C|XHB|20240724|14:24:52.907916|S|10|113.26|0|10
C|XHB|20240724|14:26:10.902286|S|35|113.25|0|35
C|XHB|20240724|14:29:29.007130|S|10|113.03|0|10
C|XHB|20240724|14:30:56.530420|S|23|113.05|0|23
C|XHB|20240724|14:38:30.251602|S|10|112.78|0|10
C|XHB|20240724|14:39:46.316412|S|10|112.75|0|10
C|XHB|20240724|14:41:24.685465|S|77|112.68|0|77
C|XHB|20240724|14:41:57.306552|S|30|112.6|0|30
C|XHB|20240724|14:55:41.489362|S|130|112.32|0|130
C|XHB|20240724|14:57:17.767570|S|10|112.38|0|10
C|XHB|20240724|14:57:17.767638|S|120|112.38|0|120
C|XHB|20240724|14:57:38.524883|S|40|112.42|0|40
C|XHB|20240724|15:27:14.486792|S|40|112.19|0|40
C|XHB|20240724|15:31:47.364336|S|10|111.9|0|10
C|XHB|20240724|15:35:41.230772|S|10|112.13|0|10
C|XHB|20240724|15:37:39.976435|S|10|112.24|0|10
C|XHB|20240724|15:48:12.837434|S|3|111.49|0|3
C|XHB|20240724|15:48:12.845077|S|61|111.49|0|61
C|XHB|20240724|15:48:42.638482|S|100|111.48|0|100
C|XHB|20240724|15:51:40.542868|S|49|111.43|0|49
C|XHB|20240724|15:53:11.675287|S|66|111.37|0|66
C|XHB|20240724|15:56:21.655013|S|23|111.34|0|23
C|XHB|20240724|15:56:36.501476|S|54|111.39|0|54
C|XHB|20240724|15:59:10.413827|S|8|111.31|0|8
C|XHLF|20240724|15:59:08.806104|S|18|50.27|0|18
C|XHR|20240724|09:30:06.540681|S|2|14.39|0|2
C|XHR|20240724|09:30:10.151663|S|2|14.39|0|2
C|XHR|20240724|09:30:12.223171|S|1|14.39|0|1
C|XHR|20240724|09:30:14.106790|S|1|14.38|0|1
C|XHR|20240724|10:01:50.905956|S|5|14.26|0|5
C|XHR|20240724|12:22:36.390434|S|4|14.25|0|4
C|XHR|20240724|12:22:41.278658|S|31|14.25|0|31
C|XHR|20240724|12:22:41.278798|S|63|14.25|0|63
C|XHR|20240724|12:22:41.278821|S|2|14.25|0|2
C|XJAN|20240724|12:42:17.856124|S|100|32.53|0|100
C|XJUL|20240724|14:35:40.951224|S|100|33.85|0|100
C|XJUL|20240724|14:53:15.839458|S|100|33.82|0|100
C|XJUL|20240724|15:50:37.266270|S|100|33.81|0|100
C|XLB|20240724|09:30:00.014945|S|100|90.93|0|100
C|XLB|20240724|09:33:06.072115|S|38|90.66|0|38
C|XLB|20240724|09:33:37.840111|S|100|90.67|0|100
C|XLB|20240724|09:45:00.043347|S|20|91|0|20
C|XLB|20240724|09:46:09.049989|S|1|91|0|1
C|XLB|20240724|09:46:09.130431|S|21|91|0|21
C|XLB|20240724|09:50:12.073718|S|3|90.7|0|3
C|XLB|20240724|09:50:12.073718|S|100|90.7|0|100
C|XLB|20240724|10:02:30.190829|S|8|90.5|0|8
C|XLB|20240724|10:35:11.792281|S|100|90.33|0|100
C|XLB|20240724|10:36:41.305085|S|1|90.35|0|1
C|XLB|20240724|10:50:19.962236|S|29|90.57|0|29
C|XLB|20240724|10:58:08.402802|S|100|90.56|0|100
C|XLB|20240724|11:14:05.008525|S|1|90.47|0|1
C|XLB|20240724|11:14:08.979961|S|100|90.47|0|100
C|XLB|20240724|11:14:39.621219|S|100|90.49|0|100
C|XLB|20240724|11:14:53.024959|S|6|90.48|0|6
C|XLB|20240724|11:16:18.848400|S|100|90.51|0|100
C|XLB|20240724|11:16:18.862181|S|100|90.51|0|100
C|XLB|20240724|11:16:18.889734|S|100|90.51|0|100
C|XLB|20240724|11:16:19.010208|S|28|90.51|0|28
C|XLB|20240724|11:17:12.002995|S|24|90.47|0|24
C|XLB|20240724|11:17:28.784642|S|55|90.47|0|55
C|XLB|20240724|11:18:03.056944|S|1|90.47|0|1
C|XLB|20240724|11:18:09.599590|S|3|90.455|0|3
C|XLB|20240724|11:19:31.379996|S|65|90.42|0|65
C|XLB|20240724|11:25:49.792362|S|44|90.44|0|44
C|XLB|20240724|11:26:47.065911|S|10|90.41|0|10
C|XLB|20240724|11:27:17.741091|S|1|90.41|0|1
C|XLB|20240724|11:31:24.811786|S|50|90.46|0|50
C|XLB|20240724|11:31:54.060222|S|2|90.52|0|2
C|XLB|20240724|11:32:04.112491|S|93|90.5|0|93
C|XLB|20240724|11:33:10.278163|S|2|90.52|0|2
C|XLB|20240724|11:46:22.246781|S|35|90.49|0|35
C|XLB|20240724|11:57:20.006167|S|100|90.54|0|100
C|XLB|20240724|11:58:52.367220|S|100|90.56|0|100
C|XLB|20240724|11:58:52.367859|S|100|90.56|0|100
C|XLB|20240724|12:10:41.570269|S|4|90.48|0|4
C|XLB|20240724|12:11:01.985768|S|100|90.48|0|100
C|XLB|20240724|12:11:01.986178|S|100|90.48|0|100
C|XLB|20240724|12:11:06.811436|S|70|90.49|0|70
C|XLB|20240724|12:11:08.509799|S|30|90.49|0|30
C|XLB|20240724|12:11:08.509800|S|70|90.49|0|70
C|XLB|20240724|12:11:08.538756|S|30|90.49|0|30
C|XLB|20240724|12:11:42.107100|S|100|90.52|0|100
C|XLB|20240724|12:11:42.108251|S|100|90.52|0|100
C|XLB|20240724|12:12:09.732582|S|44|90.51|0|44
C|XLB|20240724|12:12:31.383395|S|17|90.49|0|17
C|XLB|20240724|12:12:46.413733|S|7|90.48|0|7
C|XLB|20240724|12:13:14.068805|S|5|90.45|0|5
C|XLB|20240724|12:14:21.016964|S|3|90.49|0|3
C|XLB|20240724|12:14:33.333812|S|46|90.5|0|46
C|XLB|20240724|12:15:25.772606|S|29|90.53|0|29
C|XLB|20240724|12:15:32.157057|S|1|90.54|0|1
C|XLB|20240724|12:17:17.667432|S|9|90.55|0|9
C|XLB|20240724|12:18:09.273883|S|1|90.56|0|1
C|XLB|20240724|12:18:20.139574|S|100|90.56|0|100
C|XLB|20240724|12:20:29.378095|S|57|90.55|0|57
C|XLB|20240724|12:21:46.114389|S|17|90.55|0|17
C|XLB|20240724|12:24:27.380207|S|34|90.52|0|34
C|XLB|20240724|12:27:24.096520|S|3|90.445|0|3
C|XLB|20240724|12:31:08.847002|S|99|90.48|0|99
C|XLB|20240724|12:37:02.341708|S|1|90.39|0|1
C|XLB|20240724|12:37:22.282361|S|56|90.37|0|56
C|XLB|20240724|12:46:08.260784|S|39|90.27|0|39
C|XLB|20240724|12:47:23.423896|S|2|90.32|0|2
C|XLB|20240724|12:55:12.766666|S|27|90.34|0|27
C|XLB|20240724|12:57:48.925450|S|8|90.365|0|8
C|XLB|20240724|12:57:48.932208|S|8|90.37|0|8
C|XLB|20240724|12:59:37.114295|S|80|90.38|0|80
C|XLB|20240724|13:02:19.007995|S|100|90.35|0|100
C|XLB|20240724|13:02:22.683594|S|41|90.36|0|41
C|XLB|20240724|13:10:16.645379|S|46|90.44|0|46
C|XLB|20240724|13:14:49.024031|S|46|90.43|0|46
C|XLB|20240724|13:21:55.756462|S|80|90.37|0|80
C|XLB|20240724|13:22:00.144505|S|100|90.38|0|100
C|XLB|20240724|13:24:37.003617|S|11|90.38|0|11
C|XLB|20240724|13:32:37.332627|S|59|90.3|0|59
C|XLB|20240724|13:37:30.377215|S|9|90.37|0|9
C|XLB|20240724|13:47:42.070492|S|100|90.28|0|100
C|XLB|20240724|13:47:57.316315|S|2|90.27|0|2
C|XLB|20240724|13:56:16.800577|S|77|90.25|0|77
C|XLB|20240724|14:04:45.554558|S|9|90.23|0|9
C|XLB|20240724|14:06:25.680274|S|100|90.24|0|100
C|XLB|20240724|14:06:46.436075|S|100|90.26|0|100
C|XLB|20240724|14:06:57.210010|S|15|90.26|0|15
C|XLB|20240724|14:07:01.596866|S|100|90.25|0|100
C|XLB|20240724|14:07:08.668512|S|17|90.25|0|17
C|XLB|20240724|14:08:41.707227|S|1|90.24|0|1
C|XLB|20240724|14:10:25.326213|S|100|90.23|0|100
C|XLB|20240724|14:11:57.771441|S|12|90.23|0|12
C|XLB|20240724|14:12:41.130388|S|12|90.23|0|12
C|XLB|20240724|14:12:41.131438|S|88|90.23|0|88
C|XLB|20240724|14:14:40.005744|S|13|90.21|0|13
C|XLB|20240724|14:15:27.032546|S|23|90.18|0|23
C|XLB|20240724|14:16:22.759778|S|100|90.19|0|100
C|XLB|20240724|14:16:43.598040|S|71|90.17|0|71
C|XLB|20240724|14:16:51.157015|S|26|90.16|0|26
C|XLB|20240724|14:17:01.632276|S|30|90.17|0|30
C|XLB|20240724|14:18:03.981770|S|89|90.16|0|89
C|XLB|20240724|14:21:15.491040|S|12|90.02|0|12
C|XLB|20240724|14:21:59.588885|S|100|90.015|0|100
C|XLB|20240724|14:23:00.263084|S|47|90.01|0|47
C|XLB|20240724|14:23:30.281923|S|100|90.03|0|100
C|XLB|20240724|14:24:27.713935|S|100|90.02|0|100
C|XLB|20240724|14:25:28.642194|S|95|90.04|0|95
C|XLB|20240724|14:25:51.446106|S|7|90.02|0|7
C|XLB|20240724|14:25:51.446106|S|50|90.02|0|50
C|XLB|20240724|14:28:04.860119|S|29|89.99|0|29
C|XLB|20240724|14:28:35.835918|S|100|90.02|0|100
C|XLB|20240724|14:28:44.934192|S|100|90.03|0|100
C|XLB|20240724|14:28:46.274958|S|3|90.02|0|3
C|XLB|20240724|14:28:59.023412|S|8|90.03|0|8
C|XLB|20240724|14:28:59.023412|S|13|90.03|0|13
C|XLB|20240724|14:29:00.160854|S|45|90.03|0|45
C|XLB|20240724|14:29:02.053308|S|44|90.03|0|44
C|XLB|20240724|14:29:08.667360|S|37|90.02|0|37
C|XLB|20240724|14:29:23.907014|S|4|90.02|0|4
C|XLB|20240724|14:29:23.907014|S|100|90.02|0|100
C|XLB|20240724|14:29:31.208924|S|100|90.03|0|100
C|XLB|20240724|14:29:31.208924|S|43|90.03|0|43
C|XLB|20240724|14:29:39.656589|S|50|90.04|0|50
C|XLB|20240724|14:29:57.483595|S|56|90.03|0|56
C|XLB|20240724|14:29:57.483595|S|100|90.03|0|100
C|XLB|20240724|14:30:00.557504|S|29|90.03|0|29
C|XLB|20240724|14:30:18.027333|S|15|90.03|0|15
C|XLB|20240724|14:30:34.805466|S|8|90.04|0|8
C|XLB|20240724|14:30:38.259497|S|100|90.04|0|100
C|XLB|20240724|14:30:46.073340|S|100|90.05|0|100
C|XLB|20240724|14:30:50.040002|S|10|90.05|0|10
C|XLB|20240724|14:30:51.280960|S|54|90.04|0|54
C|XLB|20240724|14:31:01.027790|S|5|90.05|0|5
C|XLB|20240724|14:31:23.033630|S|100|90.045|0|100
C|XLB|20240724|14:31:23.033825|S|100|90.045|0|100
C|XLB|20240724|14:31:25.223245|S|100|90.045|0|100
C|XLB|20240724|14:31:25.225008|S|46|90.05|0|46
C|XLB|20240724|14:31:47.580934|S|100|90.07|0|100
C|XLB|20240724|14:31:58.172909|S|66|90.07|0|66
C|XLB|20240724|14:32:13.070708|S|23|90.07|0|23
C|XLB|20240724|14:32:13.070708|S|4|90.07|0|4
C|XLB|20240724|14:34:08.251556|S|3|90.14|0|3
C|XLB|20240724|14:34:09.151772|S|30|90.14|0|30
C|XLB|20240724|14:34:33.084300|S|100|90.12|0|100
C|XLB|20240724|14:35:23.366747|S|35|90.12|0|35
C|XLB|20240724|14:35:51.824080|S|5|90.13|0|5
C|XLB|20240724|14:35:54.772039|S|14|90.13|0|14
C|XLB|20240724|14:36:32.198550|S|100|90.12|0|100
C|XLB|20240724|14:36:32.534972|S|100|90.12|0|100
C|XLB|20240724|14:37:43.375420|S|100|90.11|0|100
C|XLB|20240724|14:37:47.953185|S|2|90.1|0|2
C|XLB|20240724|14:38:08.064000|S|5|90.08|0|5
C|XLB|20240724|14:40:17.986186|S|100|90.08|0|100
C|XLB|20240724|14:40:21.586855|S|22|90.1|0|22
C|XLB|20240724|14:42:20.729974|S|83|90.07|0|83
C|XLB|20240724|14:42:45.070293|S|23|90.08|0|23
C|XLB|20240724|14:42:59.899426|S|77|90.08|0|77
C|XLB|20240724|14:43:18.254631|S|53|90.04|0|53
C|XLB|20240724|14:44:31.405308|S|18|90.06|0|18
C|XLB|20240724|14:46:59.853027|S|70|90.03|0|70
C|XLB|20240724|14:47:05.793746|S|100|90.04|0|100
C|XLB|20240724|14:47:46.863310|S|100|90.06|0|100
C|XLB|20240724|14:47:46.864887|S|12|90.06|0|12
C|XLB|20240724|14:47:50.574147|S|100|90.05|0|100
C|XLB|20240724|14:47:50.965330|S|100|90.05|0|100
C|XLB|20240724|14:50:31.755733|S|87|90.02|0|87
C|XLB|20240724|14:52:03.426028|S|18|89.98|0|18
C|XLB|20240724|14:52:14.552752|S|1100|89.99|0|1100
C|XLB|20240724|14:52:17.814975|S|20|89.99|0|20
C|XLB|20240724|14:52:17.814975|S|40|89.99|0|40
C|XLB|20240724|14:52:31.018838|S|6|90|0|6
C|XLB|20240724|14:52:34.737671|S|1100|90.04|0|1100
C|XLB|20240724|14:54:23.634374|S|19|90|0|19
C|XLB|20240724|14:59:01.874620|S|13|90.09|0|13
C|XLB|20240724|14:59:31.534746|S|100|90.07|0|100
C|XLB|20240724|15:00:12.434343|S|80|90.08|0|80
C|XLB|20240724|15:00:44.412008|S|98|90.08|0|98
C|XLB|20240724|15:02:24.641048|S|66|90.04|0|66
C|XLB|20240724|15:02:30.299481|S|19|90.05|0|19
C|XLB|20240724|15:05:44.313367|S|100|90.04|0|100
C|XLB|20240724|15:05:44.514567|S|100|90.04|0|100
C|XLB|20240724|15:06:09.753132|S|17|90.02|0|17
C|XLB|20240724|15:06:24.459117|S|1|90|0|1
C|XLB|20240724|15:06:24.548045|S|1|90|0|1
C|XLB|20240724|15:07:21.604969|S|5|90.02|0|5
C|XLB|20240724|15:07:21.695050|S|18|90.02|0|18
C|XLB|20240724|15:07:21.807423|S|82|90.02|0|82
C|XLB|20240724|15:07:21.809737|S|100|90.02|0|100
C|XLB|20240724|15:07:22.694758|S|100|90.02|0|100
C|XLB|20240724|15:07:23.347629|S|100|90.02|0|100
C|XLB|20240724|15:07:23.616132|S|100|90.02|0|100
C|XLB|20240724|15:07:25.715116|S|100|90.015|0|100
C|XLB|20240724|15:07:25.986912|S|100|90.02|0|100
C|XLB|20240724|15:08:52.139859|S|100|90.005|0|100
C|XLB|20240724|15:08:52.237643|S|100|90.01|0|100
C|XLB|20240724|15:08:52.237819|S|100|90.01|0|100
C|XLB|20240724|15:08:52.550393|S|100|90.01|0|100
C|XLB|20240724|15:08:52.550850|S|100|90.01|0|100
C|XLB|20240724|15:08:52.551113|S|100|90.01|0|100
C|XLB|20240724|15:08:52.559361|S|100|90.01|0|100
C|XLB|20240724|15:09:14.255577|S|97|90|0|97
C|XLB|20240724|15:09:40.796157|S|9|90.01|0|9
C|XLB|20240724|15:09:52.386267|S|100|90|0|100
C|XLB|20240724|15:10:30.679261|S|100|90.01|0|100
C|XLB|20240724|15:10:30.679262|S|62|90.01|0|62
C|XLB|20240724|15:10:30.679456|S|100|90.01|0|100
C|XLB|20240724|15:10:51.123270|S|100|90.02|0|100
C|XLB|20240724|15:11:20.622402|S|100|90.01|0|100
C|XLB|20240724|15:11:20.867234|S|100|90.01|0|100
C|XLB|20240724|15:11:20.868678|S|100|90.01|0|100
C|XLB|20240724|15:11:20.943456|S|100|90.01|0|100
C|XLB|20240724|15:11:32.139808|S|16|90|0|16
C|XLB|20240724|15:12:38.403618|S|100|89.97|0|100
C|XLB|20240724|15:13:23.032214|S|60|89.99|0|60
C|XLB|20240724|15:13:55.204689|S|100|90|0|100
C|XLB|20240724|15:14:02.190148|S|24|90|0|24
C|XLB|20240724|15:15:00.447165|S|89|90|0|89
C|XLB|20240724|15:15:44.844498|S|98|90.01|0|98
C|XLB|20240724|15:18:24.845540|S|100|89.96|0|100
C|XLB|20240724|15:19:01.616248|S|19|90|0|19
C|XLB|20240724|15:19:27.438795|S|100|89.99|0|100
C|XLB|20240724|15:19:28.421818|S|100|89.99|0|100
C|XLB|20240724|15:19:29.289615|S|100|89.99|0|100
C|XLB|20240724|15:19:35.768656|S|100|89.99|0|100
C|XLB|20240724|15:19:39.559765|S|100|89.99|0|100
C|XLB|20240724|15:19:58.145814|S|100|89.99|0|100
C|XLB|20240724|15:21:31.729722|S|100|90.03|0|100
C|XLB|20240724|15:21:50.475795|S|84|90.02|0|84
C|XLB|20240724|15:23:13.180570|S|8|90.03|0|8
C|XLB|20240724|15:24:25.163217|S|100|90.04|0|100
C|XLB|20240724|15:25:30.654728|S|2|90.03|0|2
C|XLB|20240724|15:26:20.648525|S|2|90.02|0|2
C|XLB|20240724|15:26:27.263248|S|50|90.03|0|50
C|XLB|20240724|15:27:01.480186|S|3|90.04|0|3
C|XLB|20240724|15:28:01.336601|S|2|90.02|0|2
C|XLB|20240724|15:28:01.336601|S|1|90.02|0|1
C|XLB|20240724|15:28:01.336601|S|1|90.02|0|1
C|XLB|20240724|15:28:46.948723|S|100|90.04|0|100
C|XLB|20240724|15:28:46.949147|S|100|90.04|0|100
C|XLB|20240724|15:28:58.592360|S|2|90.03|0|2
C|XLB|20240724|15:29:06.400548|S|2|90.02|0|2
C|XLB|20240724|15:29:47.112879|S|2|90.01|0|2
C|XLB|20240724|15:30:13.040416|S|1|90|0|1
C|XLB|20240724|15:30:13.040416|S|1|90|0|1
C|XLB|20240724|15:30:16.558875|S|1|89.99|0|1
C|XLB|20240724|15:31:19.237136|S|87|89.96|0|87
C|XLB|20240724|15:31:19.238227|S|13|89.96|0|13
C|XLB|20240724|15:31:19.238227|S|87|89.96|0|87
C|XLB|20240724|15:33:51.781525|S|96|90.05|0|96
C|XLB|20240724|15:35:39.499309|S|100|90.04|0|100
C|XLB|20240724|15:36:28.979410|S|14|90.01|0|14
C|XLB|20240724|15:39:14.494725|S|100|89.96|0|100
C|XLB|20240724|15:40:00.309112|S|100|89.96|0|100
C|XLB|20240724|15:40:46.810090|S|100|89.95|0|100
C|XLB|20240724|15:40:47.361562|S|100|89.95|0|100
C|XLB|20240724|15:47:33.311943|S|138|89.8|0|138
C|XLB|20240724|15:48:00.752098|S|190|89.78|0|190
C|XLB|20240724|15:48:34.367424|S|10|89.76|0|10
C|XLB|20240724|15:49:11.604385|S|200|89.77|0|200
C|XLB|20240724|15:49:11.605006|S|200|89.77|0|200
C|XLB|20240724|15:49:14.330451|S|194|89.77|0|194
C|XLB|20240724|15:53:01.578947|S|300|89.64|0|300
C|XLB|20240724|15:53:01.587336|S|142|89.65|0|142
C|XLB|20240724|15:53:23.457773|S|300|89.61|0|300
C|XLB|20240724|15:54:44.773486|S|300|89.62|0|300
C|XLB|20240724|15:54:48.277767|S|100|89.62|0|100
C|XLB|20240724|15:56:04.627306|S|361|89.56|0|361
C|XLB|20240724|15:56:11.941335|S|100|89.56|0|100
C|XLB|20240724|15:56:15.306321|S|75|89.57|0|75
C|XLB|20240724|15:56:28.922090|S|50|89.6|0|50
C|XLB|20240724|15:56:28.922090|S|50|89.6|0|50
C|XLB|20240724|15:56:33.719252|S|38|89.6|0|38
C|XLB|20240724|15:56:46.341000|S|95|89.6|0|95
C|XLB|20240724|15:56:52.751578|S|100|89.61|0|100
C|XLB|20240724|15:57:04.648288|S|290|89.59|0|290
C|XLB|20240724|15:57:08.086131|S|100|89.58|0|100
C|XLB|20240724|15:57:27.289068|S|210|89.58|0|210
C|XLB|20240724|15:57:49.472524|S|34|89.61|0|34
C|XLB|20240724|15:57:49.472524|S|66|89.61|0|66
C|XLB|20240724|15:57:53.741228|S|300|89.6|0|300
C|XLB|20240724|15:57:57.470450|S|39|89.6|0|39
C|XLB|20240724|15:57:57.470450|S|200|89.6|0|200
C|XLB|20240724|15:58:00.827201|S|41|89.6|0|41
C|XLB|20240724|15:58:00.827356|S|97|89.6|0|97
C|XLB|20240724|15:58:00.827356|S|41|89.6|0|41
C|XLB|20240724|15:58:09.191191|S|81|89.6|0|81
C|XLB|20240724|15:58:09.931248|S|146|89.6|0|146
C|XLB|20240724|15:58:09.931249|S|173|89.6|0|173
C|XLB|20240724|15:58:51.015681|S|100|89.59|0|100
C|XLB|20240724|15:58:51.015681|S|42|89.59|0|42
C|XLB|20240724|15:58:51.015681|S|100|89.59|0|100
C|XLB|20240724|15:58:53.218050|S|100|89.58|0|100
C|XLB|20240724|15:58:54.059865|S|100|89.575|0|100
C|XLB|20240724|15:58:56.921591|S|200|89.57|0|200
C|XLB|20240724|15:58:58.415855|S|100|89.57|0|100
C|XLB|20240724|15:59:00.807545|S|10|89.58|0|10
C|XLB|20240724|15:59:01.199149|S|100|89.58|0|100
C|XLB|20240724|15:59:22.448799|S|100|89.59|0|100
C|XLB|20240724|15:59:28.673571|S|100|89.6|0|100
C|XLB|20240724|15:59:31.872166|S|100|89.61|0|100
C|XLB|20240724|15:59:44.323600|S|100|89.61|0|100
C|XLB|20240724|15:59:48.780887|S|17|89.61|0|17
C|XLB|20240724|15:59:52.050664|S|31|89.6|0|31
C|XLC|20240724|09:30:34.249913|S|2|83.89|0|2
C|XLC|20240724|09:30:36.503665|S|2|83.88|0|2
C|XLC|20240724|09:30:36.507364|S|2|83.88|0|2
C|XLC|20240724|09:30:36.507869|S|2|83.88|0|2
C|XLC|20240724|09:30:36.518823|S|2|83.88|0|2
C|XLC|20240724|09:30:38.759510|S|1|83.89|0|1
C|XLC|20240724|09:30:38.764480|S|2|83.89|0|2
C|XLC|20240724|09:30:38.769863|S|1|83.9|0|1
C|XLC|20240724|09:31:10.488736|S|2|83.89|0|2
C|XLC|20240724|09:42:59.279762|S|10|84.06|0|10
C|XLC|20240724|09:47:08.375112|S|3|83.89|0|3
C|XLC|20240724|09:51:48.618953|S|10|83.96|0|10
C|XLC|20240724|09:53:12.731949|S|10|84.01|0|10
C|XLC|20240724|09:53:39.609929|S|10|83.94|0|10
C|XLC|20240724|09:59:37.638289|S|1290|84.01|0|1290
C|XLC|20240724|09:59:37.638289|S|10|83.99|0|10
C|XLC|20240724|10:00:36.122905|S|10|83.89|0|10
C|XLC|20240724|10:07:21.518126|S|100|83.81|0|100
C|XLC|20240724|10:08:03.361349|S|100|83.85|0|100
C|XLC|20240724|10:14:41.684875|S|4|83.75|0|4
C|XLC|20240724|10:28:54.176840|S|5|83.74|0|5
C|XLC|20240724|10:29:32.908006|S|2|83.72|0|2
C|XLC|20240724|10:30:17.656661|S|1|83.74|0|1
C|XLC|20240724|10:35:26.986638|S|100|83.74|0|100
C|XLC|20240724|10:35:50.661291|S|100|83.72|0|100
C|XLC|20240724|10:36:49.534773|S|100|83.66|0|100
C|XLC|20240724|10:38:41.816181|S|100|83.6|0|100
C|XLC|20240724|10:38:41.818775|S|100|83.6|0|100
C|XLC|20240724|10:38:43.593986|S|10|83.6|0|10
C|XLC|20240724|10:46:53.616588|S|100|83.71|0|100
C|XLC|20240724|10:47:40.656578|S|100|83.7|0|100
C|XLC|20240724|10:47:48.414071|S|10|83.72|0|10
C|XLC|20240724|10:47:48.414071|S|29|83.72|0|29
C|XLC|20240724|10:47:48.414157|S|15|83.72|0|15
C|XLC|20240724|10:47:48.414837|S|29|83.72|0|29
C|XLC|20240724|10:47:48.414837|S|25|83.72|0|25
C|XLC|20240724|10:47:48.414837|S|46|83.72|0|46
C|XLC|20240724|10:47:48.417196|S|75|83.72|0|75
C|XLC|20240724|10:47:56.695672|S|100|83.7|0|100
C|XLC|20240724|10:48:04.974771|S|100|83.69|0|100
C|XLC|20240724|10:48:04.974984|S|7|83.69|0|7
C|XLC|20240724|10:48:04.975022|S|93|83.69|0|93
C|XLC|20240724|10:49:10.384029|S|48|83.63|0|48
C|XLC|20240724|10:49:10.386071|S|20|83.63|0|20
C|XLC|20240724|10:49:10.388125|S|21|83.63|0|21
C|XLC|20240724|10:49:10.590544|S|20|83.63|0|20
C|XLC|20240724|10:51:22.075810|S|86|83.62|0|86
C|XLC|20240724|10:53:38.385354|S|100|83.68|0|100
C|XLC|20240724|10:56:38.018510|S|5|83.7|0|5
C|XLC|20240724|10:56:38.018707|S|600|83.72|0|600
C|XLC|20240724|10:56:38.018722|S|100|83.72|0|100
C|XLC|20240724|10:56:38.018722|S|700|83.72|0|700
C|XLC|20240724|10:56:38.217887|S|91|83.71|0|91
C|XLC|20240724|10:58:05.999633|S|6|83.68|0|6
C|XLC|20240724|10:58:18.290651|S|3|83.69|0|3
C|XLC|20240724|11:00:06.038652|S|100|83.69|0|100
C|XLC|20240724|11:00:06.163897|S|100|83.69|0|100
C|XLC|20240724|11:00:41.069368|S|22|83.69|0|22
C|XLC|20240724|11:07:44.521663|S|100|83.74|0|100
C|XLC|20240724|11:08:23.153718|S|100|83.75|0|100
C|XLC|20240724|11:08:24.059275|S|100|83.75|0|100
C|XLC|20240724|11:08:24.059530|S|52|83.75|0|52
C|XLC|20240724|11:09:42.840917|S|100|83.78|0|100
C|XLC|20240724|11:10:55.411333|S|3|83.79|0|3
C|XLC|20240724|11:10:59.529597|S|100|83.78|0|100
C|XLC|20240724|11:14:26.852215|S|48|83.75|0|48
C|XLC|20240724|11:14:26.852215|S|100|83.75|0|100
C|XLC|20240724|11:14:40.235682|S|100|83.77|0|100
C|XLC|20240724|11:16:07.464617|S|7|83.74|0|7
C|XLC|20240724|11:22:42.179446|S|100|83.59|0|100
C|XLC|20240724|11:24:04.099318|S|100|83.55|0|100
C|XLC|20240724|11:25:05.396384|S|19|83.55|0|19
C|XLC|20240724|11:25:20.030988|S|100|83.55|0|100
C|XLC|20240724|11:25:34.337558|S|12|83.57|0|12
C|XLC|20240724|11:25:42.184121|S|100|83.57|0|100
C|XLC|20240724|11:26:03.101819|S|40|83.56|0|40
C|XLC|20240724|11:26:36.557867|S|100|83.54|0|100
C|XLC|20240724|11:27:11.423480|S|60|83.54|0|60
C|XLC|20240724|11:27:27.199951|S|100|83.53|0|100
C|XLC|20240724|11:27:37.781958|S|100|83.53|0|100
C|XLC|20240724|11:29:56.095012|S|100|83.63|0|100
C|XLC|20240724|11:30:36.132719|S|1|83.65|0|1
C|XLC|20240724|11:30:54.357487|S|2|83.65|0|2
C|XLC|20240724|11:32:09.174108|S|45|83.72|0|45
C|XLC|20240724|11:34:47.487582|S|1|83.69|0|1
C|XLC|20240724|11:36:22.696807|S|4|83.64|0|4
C|XLC|20240724|11:36:25.325373|S|100|83.65|0|100
C|XLC|20240724|11:36:26.353813|S|100|83.65|0|100
C|XLC|20240724|11:37:31.936315|S|22|83.67|0|22
C|XLC|20240724|11:39:21.074684|S|7|83.64|0|7
C|XLC|20240724|11:39:36.744803|S|1|83.66|0|1
C|XLC|20240724|11:41:53.482165|S|100|83.63|0|100
C|XLC|20240724|11:42:12.076092|S|100|83.64|0|100
C|XLC|20240724|11:45:04.540781|S|100|83.67|0|100
C|XLC|20240724|11:48:46.285269|S|100|83.68|0|100
C|XLC|20240724|11:49:41.658331|S|92|83.69|0|92
C|XLC|20240724|11:51:06.535470|S|90|83.69|0|90
C|XLC|20240724|11:51:23.060702|S|100|83.71|0|100
C|XLC|20240724|11:51:23.241549|S|13|83.71|0|13
C|XLC|20240724|11:51:25.503610|S|29|83.71|0|29
C|XLC|20240724|11:51:25.503766|S|58|83.71|0|58
C|XLC|20240724|11:51:34.295633|S|100|83.71|0|100
C|XLC|20240724|11:51:58.210266|S|51|83.69|0|51
C|XLC|20240724|11:52:25.220619|S|100|83.71|0|100
C|XLC|20240724|11:52:26.212285|S|100|83.71|0|100
C|XLC|20240724|11:52:36.496570|S|100|83.72|0|100
C|XLC|20240724|11:52:36.508787|S|100|83.72|0|100
C|XLC|20240724|11:52:36.508973|S|100|83.72|0|100
C|XLC|20240724|11:54:42.735567|S|100|83.67|0|100
C|XLC|20240724|11:55:05.059716|S|100|83.66|0|100
C|XLC|20240724|11:55:11.356330|S|95|83.67|0|95
C|XLC|20240724|11:55:26.924418|S|100|83.68|0|100
C|XLC|20240724|11:58:02.286080|S|94|83.61|0|94
C|XLC|20240724|12:00:12.304242|S|12|83.56|0|12
C|XLC|20240724|12:00:15.808475|S|68|83.57|0|68
C|XLC|20240724|12:00:42.763070|S|100|83.54|0|100
C|XLC|20240724|12:01:47.035306|S|19|83.49|0|19
C|XLC|20240724|12:02:05.539927|S|7|83.49|0|7
C|XLC|20240724|12:06:00.645729|S|100|83.53|0|100
C|XLC|20240724|12:11:33.086523|S|100|83.56|0|100
C|XLC|20240724|12:15:17.973242|S|1300|83.68|0|1300
C|XLC|20240724|12:16:22.355401|S|21|83.67|0|21
C|XLC|20240724|12:16:22.355473|S|9|83.66|0|9
C|XLC|20240724|12:16:22.355473|S|8|83.66|0|8
C|XLC|20240724|12:17:57.222433|S|2|83.62|0|2
C|XLC|20240724|12:18:22.333254|S|3|83.6|0|3
C|XLC|20240724|12:19:25.261585|S|1|83.6|0|1
C|XLC|20240724|12:19:25.261585|S|99|83.59|0|99
C|XLC|20240724|12:19:25.261596|S|6|83.59|0|6
C|XLC|20240724|12:19:25.261596|S|1|83.59|0|1
C|XLC|20240724|12:20:12.936499|S|95|83.62|0|95
C|XLC|20240724|12:21:06.560805|S|6|83.62|0|6
C|XLC|20240724|12:21:35.078045|S|82|83.65|0|82
C|XLC|20240724|12:21:35.078055|S|18|83.65|0|18
C|XLC|20240724|12:22:13.473992|S|65|83.66|0|65
C|XLC|20240724|12:22:13.474045|S|21|83.66|0|21
C|XLC|20240724|12:22:13.774447|S|100|83.66|0|100
C|XLC|20240724|12:22:16.297649|S|100|83.67|0|100
C|XLC|20240724|12:22:23.234865|S|100|83.66|0|100
C|XLC|20240724|12:23:28.972569|S|92|83.67|0|92
C|XLC|20240724|12:23:37.835256|S|9|83.66|0|9
C|XLC|20240724|12:23:46.490686|S|6|83.64|0|6
C|XLC|20240724|12:24:21.231122|S|8|83.64|0|8
C|XLC|20240724|12:26:19.919717|S|5|83.66|0|5
C|XLC|20240724|12:26:19.919717|S|7|83.66|0|7
C|XLC|20240724|12:26:48.388542|S|100|83.66|0|100
C|XLC|20240724|12:26:48.559521|S|100|83.66|0|100
C|XLC|20240724|12:26:48.559678|S|100|83.66|0|100
C|XLC|20240724|12:26:55.123280|S|9|83.65|0|9
C|XLC|20240724|12:27:39.022521|S|16|83.69|0|16
C|XLC|20240724|12:28:29.450926|S|4|83.64|0|4
C|XLC|20240724|12:29:05.699973|S|100|83.64|0|100
C|XLC|20240724|12:29:07.464506|S|56|83.64|0|56
C|XLC|20240724|12:29:34.411787|S|62|83.65|0|62
C|XLC|20240724|12:30:03.440614|S|10|83.64|0|10
C|XLC|20240724|12:30:07.190341|S|3|83.63|0|3
C|XLC|20240724|12:30:07.190341|S|5|83.63|0|5
C|XLC|20240724|12:30:07.190341|S|2|83.63|0|2
C|XLC|20240724|12:30:57.052695|S|100|83.63|0|100
C|XLC|20240724|12:30:57.053052|S|100|83.63|0|100
C|XLC|20240724|12:32:18.058244|S|9|83.63|0|9
C|XLC|20240724|12:32:42.407418|S|90|83.66|0|90
C|XLC|20240724|12:32:42.407418|S|174|83.655|0|174
C|XLC|20240724|12:33:24.727490|S|100|83.69|0|100
C|XLC|20240724|12:33:24.729813|S|100|83.69|0|100
C|XLC|20240724|12:33:30.452133|S|36|83.7|0|36
C|XLC|20240724|12:33:30.452693|S|64|83.7|0|64
C|XLC|20240724|12:33:30.452693|S|36|83.7|0|36
C|XLC|20240724|12:33:32.439081|S|36|83.7|0|36
C|XLC|20240724|12:33:32.439081|S|64|83.7|0|64
C|XLC|20240724|12:33:32.536829|S|64|83.7|0|64
C|XLC|20240724|12:33:32.536829|S|36|83.7|0|36
C|XLC|20240724|12:33:38.456455|S|64|83.7|0|64
C|XLC|20240724|12:34:28.714823|S|69|83.69|0|69
C|XLC|20240724|12:34:28.714831|S|16|83.69|0|16
C|XLC|20240724|12:35:10.594382|S|50|83.71|0|50
C|XLC|20240724|12:35:21.867926|S|3|83.7|0|3
C|XLC|20240724|12:35:56.149697|S|2|83.7|0|2
C|XLC|20240724|12:36:04.941956|S|3|83.68|0|3
C|XLC|20240724|12:38:02.971101|S|9|83.67|0|9
C|XLC|20240724|12:38:17.748110|S|234|83.67|0|234
C|XLC|20240724|12:38:56.313656|S|100|83.68|0|100
C|XLC|20240724|12:38:57.947805|S|233|83.68|0|233
C|XLC|20240724|12:39:20.021113|S|7|83.64|0|7
C|XLC|20240724|12:39:20.021113|S|8|83.64|0|8
C|XLC|20240724|12:39:20.021224|S|85|83.64|0|85
C|XLC|20240724|12:41:24.087089|S|100|83.66|0|100
C|XLC|20240724|12:41:36.619272|S|2|83.64|0|2
C|XLC|20240724|12:41:53.601629|S|98|83.65|0|98
C|XLC|20240724|12:42:10.031008|S|3|83.64|0|3
C|XLC|20240724|12:42:25.550244|S|10|83.62|0|10
C|XLC|20240724|12:43:43.201821|S|5|83.57|0|5
C|XLC|20240724|12:44:16.498656|S|5|83.59|0|5
C|XLC|20240724|12:44:31.004515|S|95|83.575|0|95
C|XLC|20240724|12:44:45.556478|S|100|83.59|0|100
C|XLC|20240724|12:45:45.604536|S|92|83.6|0|92
C|XLC|20240724|12:46:14.246841|S|100|83.64|0|100
C|XLC|20240724|12:46:50.274062|S|229|83.66|0|229
C|XLC|20240724|12:46:52.693735|S|98|83.68|0|98
C|XLC|20240724|12:47:13.998102|S|100|83.69|0|100
C|XLC|20240724|12:47:15.324596|S|100|83.69|0|100
C|XLC|20240724|12:47:24.614345|S|206|83.7|0|206
C|XLC|20240724|12:47:24.614345|S|100|83.7|0|100
C|XLC|20240724|12:47:28.216894|S|209|83.7|0|209
C|XLC|20240724|12:48:35.715041|S|10|83.69|0|10
C|XLC|20240724|12:48:57.762181|S|43|83.725|0|43
C|XLC|20240724|12:49:04.246578|S|66|83.72|0|66
C|XLC|20240724|12:49:21.283094|S|100|83.71|0|100
C|XLC|20240724|12:49:37.258684|S|213|83.71|0|213
C|XLC|20240724|12:49:48.431178|S|4|83.7|0|4
C|XLC|20240724|12:50:03.149387|S|2|83.69|0|2
C|XLC|20240724|12:50:03.149387|S|3|83.69|0|3
C|XLC|20240724|12:50:11.804240|S|5|83.66|0|5
C|XLC|20240724|12:51:19.104644|S|13|83.63|0|13
C|XLC|20240724|12:51:40.188180|S|13|83.6|0|13
C|XLC|20240724|12:51:41.708746|S|10|83.6|0|10
C|XLC|20240724|12:51:55.122690|S|100|83.6|0|100
C|XLC|20240724|12:52:23.624780|S|100|83.59|0|100
C|XLC|20240724|12:53:18.300230|S|100|83.57|0|100
C|XLC|20240724|12:53:22.666672|S|90|83.56|0|90
C|XLC|20240724|12:55:12.766511|S|100|83.54|0|100
C|XLC|20240724|12:56:19.764233|S|1|83.58|0|1
C|XLC|20240724|12:57:01.203877|S|1|83.57|0|1
C|XLC|20240724|12:57:50.811644|S|20|83.57|0|20
C|XLC|20240724|12:58:49.136898|S|1|83.56|0|1
C|XLC|20240724|12:58:49.136898|S|1|83.56|0|1
C|XLC|20240724|12:59:09.875636|S|4|83.55|0|4
C|XLC|20240724|13:00:05.319622|S|217|83.57|0|217
C|XLC|20240724|13:00:52.620466|S|100|83.6|0|100
C|XLC|20240724|13:01:04.036600|S|10|83.6|0|10
C|XLC|20240724|13:01:40.873115|S|3|83.59|0|3
C|XLC|20240724|13:01:49.703017|S|7|83.55|0|7
C|XLC|20240724|13:01:58.292947|S|100|83.55|0|100
C|XLC|20240724|13:01:58.292948|S|100|83.55|0|100
C|XLC|20240724|13:03:23.518339|S|100|83.555|0|100
C|XLC|20240724|13:03:23.522116|S|100|83.56|0|100
C|XLC|20240724|13:05:03.792292|S|100|83.59|0|100
C|XLC|20240724|13:05:03.792990|S|100|83.59|0|100
C|XLC|20240724|13:05:03.941345|S|3|83.59|0|3
C|XLC|20240724|13:05:11.675202|S|100|83.58|0|100
C|XLC|20240724|13:05:34.460242|S|96|83.6|0|96
C|XLC|20240724|13:05:34.460388|S|4|83.6|0|4
C|XLC|20240724|13:05:55.925528|S|100|83.6|0|100
C|XLC|20240724|13:05:57.119407|S|10|83.6|0|10
C|XLC|20240724|13:06:07.426018|S|100|83.61|0|100
C|XLC|20240724|13:06:08.265773|S|100|83.62|0|100
C|XLC|20240724|13:06:09.045731|S|100|83.62|0|100
C|XLC|20240724|13:06:17.467083|S|100|83.63|0|100
C|XLC|20240724|13:06:48.647486|S|100|83.64|0|100
C|XLC|20240724|13:06:50.205386|S|72|83.64|0|72
C|XLC|20240724|13:07:13.000484|S|100|83.67|0|100
C|XLC|20240724|13:07:55.060311|S|100|83.67|0|100
C|XLC|20240724|13:08:04.964517|S|33|83.68|0|33
C|XLC|20240724|13:08:49.246683|S|100|83.71|0|100
C|XLC|20240724|13:09:08.181883|S|100|83.7|0|100
C|XLC|20240724|13:09:25.932126|S|100|83.71|0|100
C|XLC|20240724|13:09:55.635913|S|100|83.73|0|100
C|XLC|20240724|13:10:16.645385|S|96|83.72|0|96
C|XLC|20240724|13:10:48.164977|S|100|83.74|0|100
C|XLC|20240724|13:10:50.354886|S|100|83.74|0|100
C|XLC|20240724|13:10:51.757338|S|100|83.74|0|100
C|XLC|20240724|13:10:51.917069|S|100|83.74|0|100
C|XLC|20240724|13:11:00.374450|S|100|83.74|0|100
C|XLC|20240724|13:11:00.521693|S|100|83.74|0|100
C|XLC|20240724|13:11:01.255169|S|6|83.74|0|6
C|XLC|20240724|13:12:05.598514|S|14|83.67|0|14
C|XLC|20240724|13:12:38.336241|S|100|83.67|0|100
C|XLC|20240724|13:12:47.415960|S|100|83.68|0|100
C|XLC|20240724|13:12:50.733703|S|100|83.69|0|100
C|XLC|20240724|13:12:50.741512|S|100|83.69|0|100
C|XLC|20240724|13:12:50.741916|S|100|83.69|0|100
C|XLC|20240724|13:12:52.729547|S|1|83.69|0|1
C|XLC|20240724|13:13:24.856201|S|5|83.7|0|5
C|XLC|20240724|13:14:22.535624|S|100|83.7|0|100
C|XLC|20240724|13:14:56.687506|S|100|83.7|0|100
C|XLC|20240724|13:15:00.660937|S|95|83.71|0|95
C|XLC|20240724|13:15:37.891725|S|100|83.71|0|100
C|XLC|20240724|13:19:08.012159|S|100|83.66|0|100
C|XLC|20240724|13:19:26.953668|S|100|83.68|0|100
C|XLC|20240724|13:19:30.388562|S|100|83.68|0|100
C|XLC|20240724|13:19:31.384280|S|100|83.68|0|100
C|XLC|20240724|13:19:31.391445|S|33|83.68|0|33
C|XLC|20240724|13:20:07.983769|S|15|83.7|0|15
C|XLC|20240724|13:20:07.983769|S|100|83.7|0|100
C|XLC|20240724|13:21:19.066078|S|100|83.72|0|100
C|XLC|20240724|13:27:09.084280|S|100|83.64|0|100
C|XLC|20240724|13:28:00.012481|S|100|83.63|0|100
C|XLC|20240724|13:29:00.353877|S|100|83.64|0|100
C|XLC|20240724|13:29:36.815579|S|100|83.64|0|100
C|XLC|20240724|13:29:36.815852|S|52|83.64|0|52
C|XLC|20240724|13:33:30.558816|S|100|83.57|0|100
C|XLC|20240724|13:33:33.519473|S|100|83.57|0|100
C|XLC|20240724|13:33:36.627267|S|2|83.57|0|2
C|XLC|20240724|13:35:05.542236|S|201|83.64|0|201
C|XLC|20240724|13:35:14.468819|S|4|83.65|0|4
C|XLC|20240724|13:40:03.201751|S|10|83.65|0|10
C|XLC|20240724|13:52:12.541427|S|40|83.58|0|40
C|XLC|20240724|13:54:07.044929|S|1|83.56|0|1
C|XLC|20240724|13:55:23.293367|S|6|83.57|0|6
C|XLC|20240724|13:55:41.824042|S|1|83.57|0|1
C|XLC|20240724|13:57:26.612867|S|100|83.54|0|100
C|XLC|20240724|13:57:34.095543|S|100|83.54|0|100
C|XLC|20240724|13:58:22.950883|S|65|83.52|0|65
C|XLC|20240724|13:58:26.103745|S|35|83.53|0|35
C|XLC|20240724|13:58:56.722674|S|236|83.52|0|236
C|XLC|20240724|13:58:56.722674|S|37|83.52|0|37
C|XLC|20240724|13:58:56.722674|S|2|83.52|0|2
C|XLC|20240724|13:58:56.722675|S|3|83.52|0|3
C|XLC|20240724|13:59:33.936095|S|150|83.53|0|150
C|XLC|20240724|13:59:34.672849|S|11|83.53|0|11
C|XLC|20240724|13:59:34.672849|S|78|83.53|0|78
C|XLC|20240724|14:00:00.327525|S|57|83.53|0|57
C|XLC|20240724|14:00:01.291819|S|141|83.53|0|141
C|XLC|20240724|14:00:18.857525|S|2|83.53|0|2
C|XLC|20240724|14:01:18.709002|S|24|83.51|0|24
C|XLC|20240724|14:02:20.115387|S|4|83.5|0|4
C|XLC|20240724|14:05:03.627206|S|72|83.45|0|72
C|XLC|20240724|14:05:42.709963|S|10|83.42|0|10
C|XLC|20240724|14:05:53.993889|S|89|83.43|0|89
C|XLC|20240724|14:06:05.217844|S|90|83.44|0|90
C|XLC|20240724|14:08:31.060956|S|1|83.42|0|1
C|XLC|20240724|14:08:40.766534|S|3|83.4|0|3
C|XLC|20240724|14:09:34.136326|S|10|83.38|0|10
C|XLC|20240724|14:09:46.379336|S|230|83.38|0|230
C|XLC|20240724|14:10:10.200715|S|200|83.4|0|200
C|XLC|20240724|14:11:53.534729|S|3|83.38|0|3
C|XLC|20240724|14:20:27.436602|S|100|83.33|0|100
C|XLC|20240724|14:20:27.443358|S|100|83.33|0|100
C|XLC|20240724|14:22:15.520431|S|58|83.29|0|58
C|XLC|20240724|14:22:34.118220|S|2|83.28|0|2
C|XLC|20240724|14:22:42.452922|S|59|83.28|0|59
C|XLC|20240724|14:30:01.563674|S|5|83.27|0|5
C|XLC|20240724|14:30:01.845129|S|100|83.28|0|100
C|XLC|20240724|14:30:01.845564|S|100|83.28|0|100
C|XLC|20240724|14:30:46.073340|S|99|83.3|0|99
C|XLC|20240724|14:31:15.189861|S|34|83.29|0|34
C|XLC|20240724|14:31:15.189870|S|8|83.29|0|8
C|XLC|20240724|14:31:25.223354|S|100|83.29|0|100
C|XLC|20240724|14:31:25.223354|S|7|83.29|0|7
C|XLC|20240724|14:31:25.227692|S|2|83.29|0|2
C|XLC|20240724|14:32:48.588931|S|100|83.29|0|100
C|XLC|20240724|14:32:48.588931|S|3|83.29|0|3
C|XLC|20240724|14:33:59.955469|S|7|83.27|0|7
C|XLC|20240724|14:38:22.760547|S|100|83.31|0|100
C|XLC|20240724|14:39:52.389550|S|100|83.27|0|100
C|XLC|20240724|14:41:00.011250|S|86|83.285|0|86
C|XLC|20240724|14:41:36.153701|S|221|83.29|0|221
C|XLC|20240724|14:41:44.880050|S|100|83.29|0|100
C|XLC|20240724|14:44:12.308104|S|100|83.18|0|100
C|XLC|20240724|14:44:12.308438|S|35|83.18|0|35
C|XLC|20240724|14:45:03.303877|S|100|83.17|0|100
C|XLC|20240724|14:45:12.653425|S|100|83.18|0|100
C|XLC|20240724|14:45:39.480710|S|200|83.22|0|200
C|XLC|20240724|14:47:00.925216|S|30|83.185|0|30
C|XLC|20240724|14:47:05.793756|S|100|83.19|0|100
C|XLC|20240724|14:47:05.796339|S|100|83.19|0|100
C|XLC|20240724|14:47:46.742768|S|100|83.17|0|100
C|XLC|20240724|14:47:46.863303|S|35|83.17|0|35
C|XLC|20240724|14:48:03.441219|E|100|83.15|0|100
C|XLC|20240724|14:48:07.137398|E|100|83.14|0|100
C|XLC|20240724|14:48:07.200093|S|10|83.13|0|10
C|XLC|20240724|14:48:07.249447|S|10|83.12|0|10
C|XLC|20240724|14:48:07.249525|S|8|83.13|0|8
C|XLC|20240724|14:48:07.334946|S|6|83.11|0|6
C|XLC|20240724|14:48:07.334978|S|4|83.11|0|4
C|XLC|20240724|14:48:07.335111|S|22|83.12|0|22
C|XLC|20240724|14:48:07.341875|S|10|83.12|0|10
C|XLC|20240724|14:48:07.355733|S|5|83.12|0|5
C|XLC|20240724|14:48:07.360703|S|100|83.11|0|100
C|XLC|20240724|14:48:07.406687|S|78|83.11|0|78
C|XLC|20240724|14:48:07.410811|S|7|83.11|0|7
C|XLC|20240724|14:48:07.410958|S|15|83.11|0|15
C|XLC|20240724|14:48:07.439993|S|10|83.1|0|10
C|XLC|20240724|14:48:07.464042|S|11|83.11|0|11
C|XLC|20240724|14:48:07.470941|S|10|83.11|0|10
C|XLC|20240724|14:48:07.476291|S|10|83.11|0|10
C|XLC|20240724|14:48:07.501488|S|10|83.11|0|10
C|XLC|20240724|14:48:17.961669|S|100|83.13|0|100
C|XLC|20240724|14:48:17.985601|S|100|83.13|0|100
C|XLC|20240724|14:48:18.204721|S|100|83.13|0|100
C|XLC|20240724|14:48:21.327458|S|20|83.13|0|20
C|XLC|20240724|14:48:27.401986|S|100|83.14|0|100
C|XLC|20240724|14:48:29.538533|S|100|83.13|0|100
C|XLC|20240724|14:48:29.538864|S|100|83.13|0|100
C|XLC|20240724|14:48:43.806751|S|100|83.13|0|100
C|XLC|20240724|14:48:50.935254|S|100|83.13|0|100
C|XLC|20240724|14:48:52.822785|S|100|83.13|0|100
C|XLC|20240724|14:48:53.145163|S|100|83.13|0|100
C|XLC|20240724|14:48:54.959287|S|100|83.13|0|100
C|XLC|20240724|14:48:56.484123|S|53|83.13|0|53
C|XLC|20240724|14:50:02.943509|S|100|83.12|0|100
C|XLC|20240724|14:50:07.818552|S|3|83.11|0|3
C|XLC|20240724|14:50:25.556985|S|4|83.11|0|4
C|XLC|20240724|14:50:32.652649|S|93|83.12|0|93
C|XLC|20240724|14:52:18.249465|S|10|83.11|0|10
C|XLC|20240724|14:52:34.741092|S|10|83.13|0|10
C|XLC|20240724|14:54:41.645743|S|220|83.12|0|220
C|XLC|20240724|14:55:45.715489|S|100|83.13|0|100
C|XLC|20240724|14:55:45.928686|S|100|83.13|0|100
C|XLC|20240724|14:55:47.114893|S|100|83.13|0|100
C|XLC|20240724|14:55:51.820609|S|100|83.14|0|100
C|XLC|20240724|14:55:51.875576|S|17|83.14|0|17
C|XLC|20240724|14:57:03.361180|S|70|83.13|0|70
C|XLC|20240724|14:58:43.405559|S|66|83.16|0|66
C|XLC|20240724|14:58:43.405572|S|34|83.16|0|34
C|XLC|20240724|14:58:54.851979|S|100|83.16|0|100
C|XLC|20240724|14:58:54.922836|S|17|83.16|0|17
C|XLC|20240724|15:00:44.412042|S|100|83.17|0|100
C|XLC|20240724|15:02:05.939654|S|100|83.15|0|100
C|XLC|20240724|15:02:18.438817|S|100|83.17|0|100
C|XLC|20240724|15:02:28.185410|S|100|83.17|0|100
C|XLC|20240724|15:02:30.300706|S|100|83.18|0|100
C|XLC|20240724|15:02:30.302637|S|100|83.18|0|100
C|XLC|20240724|15:04:42.575365|S|1|83.16|0|1
C|XLC|20240724|15:05:44.313433|S|88|83.2|0|88
C|XLC|20240724|15:06:20.993245|S|100|83.16|0|100
C|XLC|20240724|15:08:32.737690|S|97|83.14|0|97
C|XLC|20240724|15:08:32.746881|S|134|83.14|0|134
C|XLC|20240724|15:08:38.431376|S|10|83.11|0|10
C|XLC|20240724|15:08:59.112766|S|100|83.12|0|100
C|XLC|20240724|15:08:59.208680|S|100|83.12|0|100
C|XLC|20240724|15:09:04.924415|S|100|83.12|0|100
C|XLC|20240724|15:09:13.044116|S|100|83.14|0|100
C|XLC|20240724|15:09:14.022723|S|100|83.14|0|100
C|XLC|20240724|15:09:14.028660|S|100|83.14|0|100
C|XLC|20240724|15:09:18.088747|S|100|83.14|0|100
C|XLC|20240724|15:09:18.869978|S|100|83.14|0|100
C|XLC|20240724|15:09:26.124209|S|215|83.14|0|215
C|XLC|20240724|15:10:10.518406|S|100|83.16|0|100
C|XLC|20240724|15:11:40.655556|S|48|83.12|0|48
C|XLC|20240724|15:14:42.970031|S|1|83.13|0|1
C|XLC|20240724|15:15:52.902366|S|84|83.17|0|84
C|XLC|20240724|15:16:05.367076|S|8|83.18|0|8
C|XLC|20240724|15:17:30.421647|S|100|83.12|0|100
C|XLC|20240724|15:17:59.540920|S|15|83.12|0|15
C|XLC|20240724|15:17:59.541794|S|30|83.12|0|30
C|XLC|20240724|15:17:59.541795|S|70|83.12|0|70
C|XLC|20240724|15:18:07.391583|S|2|83.1|0|2
C|XLC|20240724|15:19:31.719013|S|100|83.11|0|100
C|XLC|20240724|15:20:00.832377|S|1|83.11|0|1
C|XLC|20240724|15:20:05.618966|S|100|83.125|0|100
C|XLC|20240724|15:20:20.189432|S|3|83.15|0|3
C|XLC|20240724|15:20:22.474094|S|100|83.16|0|100
C|XLC|20240724|15:20:22.484156|S|100|83.16|0|100
C|XLC|20240724|15:20:22.657595|S|100|83.16|0|100
C|XLC|20240724|15:20:31.528403|S|69|83.16|0|69
C|XLC|20240724|15:20:32.571170|S|100|83.16|0|100
C|XLC|20240724|15:20:40.096061|S|12|83.16|0|12
C|XLC|20240724|15:21:21.387680|S|198|83.14|0|198
C|XLC|20240724|15:21:32.591295|S|214|83.14|0|214
C|XLC|20240724|15:22:00.746128|S|200|83.13|0|200
C|XLC|20240724|15:22:26.555692|S|6|83.13|0|6
C|XLC|20240724|15:23:32.667050|S|242|83.19|0|242
C|XLC|20240724|15:25:51.391018|S|100|83.17|0|100
C|XLC|20240724|15:26:42.183975|S|28|83.2|0|28
C|XLC|20240724|15:28:11.037432|S|4|83.17|0|4
C|XLC|20240724|15:28:46.958965|S|100|83.19|0|100
C|XLC|20240724|15:28:46.958966|S|1000|83.2|0|1000
C|XLC|20240724|15:29:02.522544|S|5|83.17|0|5
C|XLC|20240724|15:29:16.287460|S|18|83.15|0|18
C|XLC|20240724|15:29:16.287484|S|1|83.15|0|1
C|XLC|20240724|15:29:16.287484|S|247|83.15|0|247
C|XLC|20240724|15:29:38.530244|S|100|83.17|0|100
C|XLC|20240724|15:31:02.841698|S|96|83.18|0|96
C|XLC|20240724|15:31:46.759630|S|3|83.17|0|3
C|XLC|20240724|15:31:50.652116|S|204|83.18|0|204
C|XLC|20240724|15:32:20.297781|S|238|83.2|0|238
C|XLC|20240724|15:33:07.009847|S|189|83.24|0|189
C|XLC|20240724|15:34:25.988545|S|94|83.33|0|94
C|XLC|20240724|15:34:46.772709|S|100|83.34|0|100
C|XLC|20240724|15:38:05.007341|S|75|83.34|0|75
C|XLC|20240724|15:39:17.745532|S|100|83.37|0|100
C|XLC|20240724|15:39:17.902011|S|100|83.37|0|100
C|XLC|20240724|15:39:43.661483|S|15|83.37|0|15
C|XLC|20240724|15:40:23.845964|S|11|83.42|0|11
C|XLC|20240724|15:40:29.423464|S|100|83.42|0|100
C|XLC|20240724|15:40:41.233947|S|100|83.43|0|100
C|XLC|20240724|15:40:41.250678|S|100|83.44|0|100
C|XLC|20240724|15:41:10.249641|S|10|83.43|0|10
C|XLC|20240724|15:41:20.172003|S|16|83.43|0|16
C|XLC|20240724|15:43:30.934227|S|21|83.42|0|21
C|XLC|20240724|15:43:34.730777|S|100|83.42|0|100
C|XLC|20240724|15:43:48.283908|S|100|83.43|0|100
C|XLC|20240724|15:44:10.916594|S|5|83.42|0|5
C|XLC|20240724|15:44:13.611328|S|100|83.43|0|100
C|XLC|20240724|15:44:13.611328|S|200|83.43|0|200
C|XLC|20240724|15:44:32.221335|S|100|83.38|0|100
C|XLC|20240724|15:45:00.883500|S|200|83.34|0|200
C|XLC|20240724|15:45:02.330761|S|20|83.34|0|20
C|XLC|20240724|15:45:10.678991|S|180|83.34|0|180
C|XLC|20240724|15:45:18.179059|S|200|83.35|0|200
C|XLC|20240724|15:45:19.157892|S|200|83.36|0|200
C|XLC|20240724|15:45:19.157921|S|6|83.36|0|6
C|XLC|20240724|15:45:19.871594|S|29|83.36|0|29
C|XLC|20240724|15:45:23.993823|S|11|83.38|0|11
C|XLC|20240724|15:45:24.159967|S|50|83.38|0|50
C|XLC|20240724|15:45:24.199391|S|61|83.38|0|61
C|XLC|20240724|15:45:24.199391|S|119|83.38|0|119
C|XLC|20240724|15:47:05.905836|S|28|83.32|0|28
C|XLC|20240724|15:47:07.852427|S|200|83.32|0|200
C|XLC|20240724|15:47:25.097378|S|100|83.32|0|100
C|XLC|20240724|15:47:45.988790|S|200|83.34|0|200
C|XLC|20240724|15:48:00.135677|S|200|83.35|0|200
C|XLC|20240724|15:48:00.136851|S|200|83.35|0|200
C|XLC|20240724|15:48:00.162063|S|200|83.35|0|200
C|XLC|20240724|15:48:01.289827|S|200|83.36|0|200
C|XLC|20240724|15:48:01.293039|S|200|83.36|0|200
C|XLC|20240724|15:48:01.394735|S|200|83.36|0|200
C|XLC|20240724|15:48:01.437314|S|200|83.36|0|200
C|XLC|20240724|15:48:02.039454|S|138|83.36|0|138
C|XLC|20240724|15:48:11.241234|S|100|83.37|0|100
C|XLC|20240724|15:48:47.692479|S|200|83.395|0|200
C|XLC|20240724|15:48:49.610562|S|100|83.41|0|100
C|XLC|20240724|15:48:49.610562|S|100|83.41|0|100
C|XLC|20240724|15:48:51.176005|S|200|83.42|0|200
C|XLC|20240724|15:49:21.858091|S|10|83.44|0|10
C|XLC|20240724|15:49:41.174432|S|100|83.39|0|100
C|XLC|20240724|15:49:51.914137|S|76|83.39|0|76
C|XLC|20240724|15:50:01.125560|S|300|83.42|0|300
C|XLC|20240724|15:50:05.522880|S|200|83.42|0|200
C|XLC|20240724|15:50:11.148967|S|200|83.4|0|200
C|XLC|20240724|15:50:15.398846|S|200|83.4|0|200
C|XLC|20240724|15:50:17.063797|S|84|83.39|0|84
C|XLC|20240724|15:50:27.642239|S|40|83.37|0|40
C|XLC|20240724|15:50:29.695007|S|70|83.37|0|70
C|XLC|20240724|15:50:31.680268|S|100|83.38|0|100
C|XLC|20240724|15:50:45.227663|S|180|83.36|0|180
C|XLC|20240724|15:50:53.853547|S|100|83.35|0|100
C|XLC|20240724|15:50:55.573057|S|200|83.355|0|200
C|XLC|20240724|15:51:08.147377|S|200|83.34|0|200
C|XLC|20240724|15:51:08.462436|S|190|83.34|0|190
C|XLC|20240724|15:51:13.089567|S|300|83.32|0|300
C|XLC|20240724|15:51:15.727918|S|70|83.32|0|70
C|XLC|20240724|15:51:20.713598|S|100|83.31|0|100
C|XLC|20240724|15:51:34.483619|S|200|83.28|0|200
C|XLC|20240724|15:51:36.344117|S|100|83.29|0|100
C|XLC|20240724|15:51:36.964898|S|78|83.28|0|78
C|XLC|20240724|15:51:38.847239|S|72|83.28|0|72
C|XLC|20240724|15:51:46.447676|S|100|83.3|0|100
C|XLC|20240724|15:51:50.767565|S|220|83.31|0|220
C|XLC|20240724|15:52:00.333893|S|200|83.31|0|200
C|XLC|20240724|15:52:06.266728|S|200|83.31|0|200
C|XLC|20240724|15:52:06.394950|S|54|83.31|0|54
C|XLC|20240724|15:52:06.473994|S|146|83.31|0|146
C|XLC|20240724|15:52:06.473994|S|54|83.31|0|54
C|XLC|20240724|15:52:06.915039|S|146|83.31|0|146
C|XLC|20240724|15:52:06.915039|S|54|83.31|0|54
C|XLC|20240724|15:52:13.701598|S|200|83.31|0|200
C|XLC|20240724|15:52:19.476606|S|300|83.3|0|300
C|XLC|20240724|15:52:55.114998|S|78|83.32|0|78
C|XLC|20240724|15:53:02.329633|S|200|83.33|0|200
C|XLC|20240724|15:53:13.833127|S|300|83.31|0|300
C|XLC|20240724|15:53:42.199437|S|200|83.26|0|200
C|XLC|20240724|15:53:44.753304|S|200|83.25|0|200
C|XLC|20240724|15:53:50.988975|S|200|83.25|0|200
C|XLC|20240724|15:53:51.844636|S|200|83.25|0|200
C|XLC|20240724|15:53:51.847816|S|200|83.25|0|200
C|XLC|20240724|15:53:59.717212|S|200|83.22|0|200
C|XLC|20240724|15:54:03.557070|S|200|83.23|0|200
C|XLC|20240724|15:54:03.587844|S|200|83.23|0|200
C|XLC|20240724|15:54:04.376112|S|170|83.23|0|170
C|XLC|20240724|15:54:16.218791|S|200|83.23|0|200
C|XLC|20240724|15:54:21.795816|S|200|83.23|0|200
C|XLC|20240724|15:54:22.930021|S|200|83.23|0|200
C|XLC|20240724|15:54:30.286617|S|200|83.24|0|200
C|XLC|20240724|15:54:30.909248|S|200|83.23|0|200
C|XLC|20240724|15:54:32.629216|S|200|83.23|0|200
C|XLC|20240724|15:54:33.012965|S|200|83.23|0|200
C|XLC|20240724|15:54:40.086435|S|10|83.2|0|10
C|XLC|20240724|15:54:40.203126|S|132|83.205|0|132
C|XLC|20240724|15:54:40.203164|S|200|83.21|0|200
C|XLC|20240724|15:54:40.203165|S|167|83.21|0|167
C|XLC|20240724|15:54:40.203167|S|383|83.21|0|383
C|XLC|20240724|15:54:45.343869|S|200|83.22|0|200
C|XLC|20240724|15:54:48.277693|S|3|83.21|0|3
C|XLC|20240724|15:54:52.011729|S|100|83.19|0|100
C|XLC|20240724|15:54:52.834843|S|100|83.19|0|100
C|XLC|20240724|15:55:00.072229|S|10|83.13|0|10
C|XLC|20240724|15:55:00.077105|S|10|83.11|0|10
C|XLC|20240724|15:55:00.172365|S|300|83.1|0|300
C|XLC|20240724|15:55:00.279003|S|100|83.12|0|100
C|XLC|20240724|15:55:00.760941|S|100|83.12|0|100
C|XLC|20240724|15:55:02.063152|S|100|83.15|0|100
C|XLC|20240724|15:55:02.063152|S|100|83.15|0|100
C|XLC|20240724|15:55:02.623303|S|100|83.13|0|100
C|XLC|20240724|15:55:03.188107|S|300|83.12|0|300
C|XLC|20240724|15:55:13.123926|S|300|83.11|0|300
C|XLC|20240724|15:55:13.993040|S|300|83.11|0|300
C|XLC|20240724|15:55:16.605662|S|300|83.11|0|300
C|XLC|20240724|15:55:17.826134|S|300|83.11|0|300
C|XLC|20240724|15:55:23.465556|S|50|83.09|0|50
C|XLC|20240724|15:55:25.579448|S|100|83.1|0|100
C|XLC|20240724|15:55:26.318897|S|300|83.1|0|300
C|XLC|20240724|15:55:27.848406|S|300|83.1|0|300
C|XLC|20240724|15:55:27.848592|S|300|83.1|0|300
C|XLC|20240724|15:55:28.253716|S|100|83.11|0|100
C|XLC|20240724|15:55:28.253806|S|100|83.11|0|100
C|XLC|20240724|15:55:28.270852|S|200|83.11|0|200
C|XLC|20240724|15:55:28.271034|S|100|83.11|0|100
C|XLC|20240724|15:55:31.204653|S|300|83.1|0|300
C|XLC|20240724|15:55:36.384418|S|300|83.09|0|300
C|XLC|20240724|15:55:38.265548|S|300|83.08|0|300
C|XLC|20240724|15:55:49.874370|S|95|83.09|0|95
C|XLC|20240724|15:55:50.934828|S|39|83.08|0|39
C|XLC|20240724|15:55:50.935465|S|11|83.08|0|11
C|XLC|20240724|15:55:55.457715|S|300|83.07|0|300
C|XLC|20240724|15:56:11.539286|S|132|83.09|0|132
C|XLC|20240724|15:56:11.539323|S|168|83.09|0|168
C|XLC|20240724|15:56:11.540371|S|132|83.09|0|132
C|XLC|20240724|15:56:11.662459|S|300|83.09|0|300
C|XLC|20240724|15:56:13.097581|S|183|83.08|0|183
C|XLC|20240724|15:56:13.097582|S|117|83.08|0|117
C|XLC|20240724|15:56:29.237569|S|40|83.1|0|40
C|XLC|20240724|15:56:42.142946|S|42|83.09|0|42
C|XLC|20240724|15:56:42.143044|S|171|83.09|0|171
C|XLC|20240724|15:56:44.629463|S|212|83.1|0|212
C|XLC|20240724|15:57:00.944128|S|300|83.13|0|300
C|XLC|20240724|15:57:02.067457|S|300|83.13|0|300
C|XLC|20240724|15:57:16.088831|S|100|83.08|0|100
C|XLC|20240724|15:57:23.672916|S|300|83.09|0|300
C|XLC|20240724|15:57:34.383331|S|236|83.07|0|236
C|XLC|20240724|15:57:37.328405|S|100|83.08|0|100
C|XLC|20240724|15:57:37.329241|S|114|83.08|0|114
C|XLC|20240724|15:57:40.536295|S|121|83.09|0|121
C|XLC|20240724|15:57:40.536459|S|100|83.09|0|100
C|XLC|20240724|15:57:40.848702|S|203|83.09|0|203
C|XLC|20240724|15:57:42.626210|S|300|83.09|0|300
C|XLC|20240724|15:57:43.555759|S|300|83.09|0|300
C|XLC|20240724|15:57:53.758768|S|300|83.09|0|300
C|XLC|20240724|15:57:55.842903|S|24|83.09|0|24
C|XLC|20240724|15:58:00.141956|S|3|83.11|0|3
C|XLC|20240724|15:58:00.643586|S|100|83.12|0|100
C|XLC|20240724|15:58:04.068180|S|400|83.1|0|400
C|XLC|20240724|15:58:05.015860|S|300|83.12|0|300
C|XLC|20240724|15:58:05.016035|S|300|83.12|0|300
C|XLC|20240724|15:58:05.016373|S|300|83.12|0|300
C|XLC|20240724|15:58:10.454331|S|300|83.13|0|300
C|XLC|20240724|15:58:16.611089|S|100|83.11|0|100
C|XLC|20240724|15:58:16.611161|S|98|83.11|0|98
C|XLC|20240724|15:58:16.611161|S|100|83.11|0|100
C|XLC|20240724|15:58:17.472048|S|28|83.12|0|28
C|XLC|20240724|15:58:17.559038|S|200|83.12|0|200
C|XLC|20240724|15:58:18.228863|S|300|83.13|0|300
C|XLC|20240724|15:58:18.946342|S|100|83.13|0|100
C|XLC|20240724|15:58:20.432428|S|300|83.13|0|300
C|XLC|20240724|15:58:21.266706|S|70|83.13|0|70
C|XLC|20240724|15:58:24.598546|S|226|83.13|0|226
C|XLC|20240724|15:58:30.087271|S|259|83.12|0|259
C|XLC|20240724|15:58:30.099630|S|241|83.12|0|241
C|XLC|20240724|15:58:31.429500|S|300|83.12|0|300
C|XLC|20240724|15:58:31.474826|S|300|83.12|0|300
C|XLC|20240724|15:58:31.511254|S|300|83.12|0|300
C|XLC|20240724|15:58:34.089399|S|100|83.11|0|100
C|XLC|20240724|15:58:34.235991|S|292|83.115|0|292
C|XLC|20240724|15:58:34.236011|S|8|83.115|0|8
C|XLC|20240724|15:58:38.183243|S|224|83.11|0|224
C|XLC|20240724|15:58:39.396397|S|197|83.11|0|197
C|XLC|20240724|15:58:39.465613|S|53|83.11|0|53
C|XLC|20240724|15:58:39.694231|S|300|83.11|0|300
C|XLC|20240724|15:58:43.704453|S|300|83.12|0|300
C|XLC|20240724|15:58:45.013602|S|300|83.12|0|300
C|XLC|20240724|15:58:45.349616|S|300|83.12|0|300
C|XLC|20240724|15:58:45.349851|S|300|83.12|0|300
C|XLC|20240724|15:58:45.350537|S|300|83.12|0|300
C|XLC|20240724|15:58:49.031315|S|300|83.115|0|300
C|XLC|20240724|15:58:50.021623|S|300|83.12|0|300
C|XLC|20240724|15:58:50.022773|S|300|83.12|0|300
C|XLC|20240724|15:58:50.117637|S|100|83.12|0|100
C|XLC|20240724|15:58:50.117637|S|100|83.12|0|100
C|XLC|20240724|15:58:50.117637|S|100|83.12|0|100
C|XLC|20240724|15:58:50.280820|S|300|83.12|0|300
C|XLC|20240724|15:58:50.281010|S|300|83.12|0|300
C|XLC|20240724|15:58:51.022404|S|158|83.12|0|158
C|XLC|20240724|15:58:51.022492|S|100|83.12|0|100
C|XLC|20240724|15:58:51.033308|S|42|83.12|0|42
C|XLC|20240724|15:58:51.033308|S|100|83.12|0|100
C|XLC|20240724|15:58:51.033308|S|158|83.12|0|158
C|XLC|20240724|15:58:51.270681|S|89|83.12|0|89
C|XLC|20240724|15:58:54.064127|S|250|83.1|0|250
C|XLC|20240724|15:58:56.644036|S|100|83.1|0|100
C|XLC|20240724|15:58:59.098808|S|1300|83.08|0|1300
C|XLC|20240724|15:58:59.100413|S|100|83.09|0|100
C|XLC|20240724|15:58:59.101653|S|100|83.085|0|100
C|XLC|20240724|15:58:59.102729|S|100|83.085|0|100
C|XLC|20240724|15:58:59.133274|S|100|83.085|0|100
C|XLC|20240724|15:59:00.051527|S|300|83.09|0|300
C|XLC|20240724|15:59:00.429967|S|300|83.1|0|300
C|XLC|20240724|15:59:00.430223|S|300|83.1|0|300
C|XLC|20240724|15:59:00.433692|S|300|83.1|0|300
C|XLC|20240724|15:59:00.860307|S|300|83.11|0|300
C|XLC|20240724|15:59:01.199291|S|300|83.11|0|300
C|XLC|20240724|15:59:01.200050|S|300|83.11|0|300
C|XLC|20240724|15:59:01.207251|S|300|83.11|0|300
C|XLC|20240724|15:59:01.207444|S|200|83.11|0|200
C|XLC|20240724|15:59:01.833851|S|200|83.12|0|200
C|XLC|20240724|15:59:07.456434|S|300|83.11|0|300
C|XLC|20240724|15:59:29.264425|S|100|83.11|0|100
C|XLC|20240724|15:59:29.283928|S|110|83.11|0|110
C|XLC|20240724|15:59:31.053565|S|75|83.11|0|75
C|XLC|20240724|15:59:39.491420|S|87|83.17|0|87
C|XLC|20240724|15:59:48.998410|S|2|83.13|0|2
C|XLE|20240724|09:30:45.296000|S|11|90.81|0|11
C|XLE|20240724|09:30:45.296000|S|2|90.81|0|2
C|XLE|20240724|09:31:01.932007|S|2|90.92|0|2
C|XLE|20240724|09:32:03.169583|S|48|90.7|0|48
C|XLE|20240724|09:32:40.444215|S|100|90.8|0|100
C|XLE|20240724|09:33:50.731037|S|100|90.86|0|100
C|XLE|20240724|09:33:50.820062|S|100|90.86|0|100
C|XLE|20240724|09:33:51.968918|S|100|90.87|0|100
C|XLE|20240724|09:33:57.473818|S|100|90.86|0|100
C|XLE|20240724|09:34:12.022494|S|100|90.86|0|100
C|XLE|20240724|09:34:12.023312|S|100|90.86|0|100
C|XLE|20240724|09:34:14.738849|S|5|90.86|0|5
C|XLE|20240724|09:34:14.738891|S|3|90.86|0|3
C|XLE|20240724|09:34:14.738892|S|1|90.86|0|1
C|XLE|20240724|09:34:15.323508|S|1|90.88|0|1
C|XLE|20240724|09:39:29.574816|S|3|91.12|0|3
C|XLE|20240724|09:39:51.874194|S|3|91.13|0|3
C|XLE|20240724|09:39:51.876442|S|3|91.13|0|3
C|XLE|20240724|09:39:51.880052|S|4|91.13|0|4
C|XLE|20240724|09:40:02.261890|S|3|91.09|0|3
C|XLE|20240724|09:40:02.387461|S|3|91.07|0|3
C|XLE|20240724|09:41:33.372671|S|10|91.09|0|10
C|XLE|20240724|09:41:33.613673|S|4|91.1|0|4
C|XLE|20240724|09:41:47.787142|S|10|91.05|0|10
C|XLE|20240724|09:42:51.309590|S|10|90.89|0|10
C|XLE|20240724|09:43:39.332539|S|10|90.98|0|10
C|XLE|20240724|09:43:53.072863|S|10|90.97|0|10
C|XLE|20240724|09:44:12.400374|S|10|91|0|10
C|XLE|20240724|09:45:00.810421|S|10|90.95|0|10
C|XLE|20240724|09:45:01.402712|S|3|90.97|0|3
C|XLE|20240724|09:45:01.666694|S|10|91.01|0|10
C|XLE|20240724|09:45:02.484543|S|3|91|0|3
C|XLE|20240724|09:45:04.493689|S|3|91|0|3
C|XLE|20240724|09:45:20.401626|S|10|91.03|0|10
C|XLE|20240724|09:45:29.668236|S|2|90.98|0|2
C|XLE|20240724|09:46:14.434264|S|14|90.98|0|14
C|XLE|20240724|09:47:48.102076|S|10|90.88|0|10
C|XLE|20240724|09:49:32.564561|S|100|90.61|0|100
C|XLE|20240724|10:02:13.274038|S|10|90.29|0|10
C|XLE|20240724|10:12:02.320766|S|200|89.79|0|200
C|XLE|20240724|10:12:03.295778|S|100|89.77|0|100
C|XLE|20240724|10:14:03.582613|S|100|89.81|0|100
C|XLE|20240724|10:14:03.582613|S|100|89.81|0|100
C|XLE|20240724|10:15:04.081620|S|100|89.81|0|100
C|XLE|20240724|10:15:31.205108|S|100|89.79|0|100
C|XLE|20240724|10:22:16.453633|S|78|89.87|0|78
C|XLE|20240724|10:24:13.694172|S|2|89.89|0|2
C|XLE|20240724|10:34:13.200088|S|100|90.35|0|100
C|XLE|20240724|10:34:13.200088|S|100|90.35|0|100
C|XLE|20240724|10:37:20.915377|S|100|90.49|0|100
C|XLE|20240724|10:37:20.915377|S|100|90.49|0|100
C|XLE|20240724|10:40:33.164611|S|15|90.53|0|15
C|XLE|20240724|10:40:33.164667|S|7|90.53|0|7
C|XLE|20240724|10:40:33.164711|S|3|90.53|0|3
C|XLE|20240724|10:40:33.164724|S|1|90.53|0|1
C|XLE|20240724|10:40:33.164737|S|1|90.53|0|1
C|XLE|20240724|10:52:38.379065|S|1|90.81|0|1
C|XLE|20240724|10:54:01.922072|S|10|90.73|0|10
C|XLE|20240724|10:56:13.117960|S|100|90.7|0|100
C|XLE|20240724|10:56:39.090482|S|30|90.81|0|30
C|XLE|20240724|10:57:50.296265|S|10|90.67|0|10
C|XLE|20240724|10:57:58.866976|S|50|90.66|0|50
C|XLE|20240724|10:58:33.348523|S|20|90.65|0|20
C|XLE|20240724|11:08:00.065702|S|100|90.39|0|100
C|XLE|20240724|11:10:16.890597|S|7|90.44|0|7
C|XLE|20240724|11:10:35.719467|S|8|90.45|0|8
C|XLE|20240724|11:13:33.766363|S|100|90.58|0|100
C|XLE|20240724|11:15:42.076227|S|10|90.72|0|10
C|XLE|20240724|11:16:15.325564|S|13|90.74|0|13
C|XLE|20240724|11:16:15.325858|S|17|90.74|0|17
C|XLE|20240724|11:16:26.864926|S|8|90.76|0|8
C|XLE|20240724|11:16:26.864973|S|2|90.76|0|2
C|XLE|20240724|11:17:43.544034|S|20|90.69|0|20
C|XLE|20240724|11:17:56.893515|S|4|90.7|0|4
C|XLE|20240724|11:17:56.893580|S|36|90.71|0|36
C|XLE|20240724|11:17:57.112451|S|8|90.73|0|8
C|XLE|20240724|11:17:57.112524|S|2|90.73|0|2
C|XLE|20240724|11:18:23.010182|S|40|90.69|0|40
C|XLE|20240724|11:25:42.393139|S|3|90.65|0|3
C|XLE|20240724|11:25:42.393206|S|27|90.65|0|27
C|XLE|20240724|11:25:44.433192|S|4|90.66|0|4
C|XLE|20240724|11:25:44.433234|S|6|90.66|0|6
C|XLE|20240724|11:26:40.293041|S|30|90.65|0|30
C|XLE|20240724|11:26:53.256733|S|4|90.67|0|4
C|XLE|20240724|11:26:53.256808|S|6|90.67|0|6
C|XLE|20240724|11:32:31.414721|S|30|90.66|0|30
C|XLE|20240724|11:32:50.148486|S|20|90.65|0|20
C|XLE|20240724|11:35:19.133252|S|30|90.75|0|30
C|XLE|20240724|11:35:47.455411|S|40|90.72|0|40
C|XLE|20240724|11:36:34.412876|S|76|90.75|0|76
C|XLE|20240724|11:39:29.420441|S|55|90.67|0|55
C|XLE|20240724|11:42:13.133507|S|30|90.67|0|30
C|XLE|20240724|11:45:17.347186|S|100|90.58|0|100
C|XLE|20240724|11:45:17.347230|S|26|90.58|0|26
C|XLE|20240724|11:50:06.737366|S|30|90.59|0|30
C|XLE|20240724|11:50:13.993617|S|50|90.59|0|50
C|XLE|20240724|12:02:01.580617|S|100|90.72|0|100
C|XLE|20240724|12:26:18.577493|S|4|90.68|0|4
C|XLE|20240724|12:26:42.085683|S|6|90.65|0|6
C|XLE|20240724|12:34:38.448294|S|2|90.6|0|2
C|XLE|20240724|12:34:38.448425|S|94|90.6|0|94
C|XLE|20240724|12:43:02.211004|S|100|90.56|0|100
C|XLE|20240724|12:53:31.750658|S|1|90.47|0|1
C|XLE|20240724|12:56:23.209999|S|15|90.37|0|15
C|XLE|20240724|13:05:31.251697|S|100|90.59|0|100
C|XLE|20240724|13:05:39.827032|S|3|90.61|0|3
C|XLE|20240724|13:08:27.693852|S|10|90.64|0|10
C|XLE|20240724|13:08:27.693888|S|4|90.64|0|4
C|XLE|20240724|13:08:27.693894|S|2|90.64|0|2
C|XLE|20240724|13:08:27.693918|S|1|90.64|0|1
C|XLE|20240724|13:08:27.709514|S|83|90.64|0|83
C|XLE|20240724|13:11:19.022495|S|100|90.71|0|100
C|XLE|20240724|13:19:29.175664|S|100|90.62|0|100
C|XLE|20240724|13:26:06.312529|S|67|90.59|0|67
C|XLE|20240724|13:26:24.620629|S|100|90.58|0|100
C|XLE|20240724|13:30:01.187238|S|100|90.58|0|100
C|XLE|20240724|13:30:06.624826|S|100|90.56|0|100
C|XLE|20240724|13:31:46.913287|S|20|90.56|0|20
C|XLE|20240724|13:33:30.046484|S|39|90.56|0|39
C|XLE|20240724|13:34:07.036286|S|83|90.57|0|83
C|XLE|20240724|13:35:50.323633|S|43|90.6|0|43
C|XLE|20240724|13:39:49.532239|S|19|90.64|0|19
C|XLE|20240724|13:40:38.275240|S|4|90.62|0|4
C|XLE|20240724|13:40:45.430031|S|4|90.62|0|4
C|XLE|20240724|13:40:45.430090|S|2|90.62|0|2
C|XLE|20240724|13:40:45.430135|S|1|90.62|0|1
C|XLE|20240724|13:40:45.442176|S|89|90.62|0|89
C|XLE|20240724|13:44:02.731794|S|100|90.57|0|100
C|XLE|20240724|13:45:26.166256|S|100|90.61|0|100
C|XLE|20240724|13:45:34.281451|S|73|90.595|0|73
C|XLE|20240724|13:45:44.645312|S|2|90.58|0|2
C|XLE|20240724|13:45:44.645379|S|1|90.58|0|1
C|XLE|20240724|13:47:12.615101|S|100|90.56|0|100
C|XLE|20240724|13:47:18.789384|S|100|90.55|0|100
C|XLE|20240724|13:50:16.138364|S|100|90.53|0|100
C|XLE|20240724|13:50:16.810771|S|100|90.53|0|100
C|XLE|20240724|13:55:10.146059|S|61|90.51|0|61
C|XLE|20240724|13:59:03.856841|S|100|90.52|0|100
C|XLE|20240724|13:59:34.613144|S|23|90.52|0|23
C|XLE|20240724|13:59:34.613144|S|341|90.52|0|341
C|XLE|20240724|14:01:01.769157|S|36|90.5|0|36
C|XLE|20240724|14:01:36.987222|S|41|90.51|0|41
C|XLE|20240724|14:06:22.619564|S|100|90.6|0|100
C|XLE|20240724|14:07:06.220640|S|100|90.67|0|100
C|XLE|20240724|14:09:46.196906|S|55|90.63|0|55
C|XLE|20240724|14:12:20.802652|S|3|90.55|0|3
C|XLE|20240724|14:13:54.731716|S|4|90.53|0|4
C|XLE|20240724|14:14:58.845712|S|100|90.51|0|100
C|XLE|20240724|14:15:28.026292|S|19|90.52|0|19
C|XLE|20240724|14:16:01.259948|S|6|90.51|0|6
C|XLE|20240724|14:16:04.253580|S|2|90.53|0|2
C|XLE|20240724|14:16:04.790640|S|94|90.52|0|94
C|XLE|20240724|14:16:22.759776|S|100|90.55|0|100
C|XLE|20240724|14:16:38.973340|S|1|90.55|0|1
C|XLE|20240724|14:16:54.151536|S|100|90.55|0|100
C|XLE|20240724|14:19:11.128874|S|100|90.54|0|100
C|XLE|20240724|14:19:44.724597|S|21|90.56|0|21
C|XLE|20240724|14:20:46.781751|S|2|90.51|0|2
C|XLE|20240724|14:21:01.543734|S|21|90.49|0|21
C|XLE|20240724|14:21:05.879171|S|9|90.48|0|9
C|XLE|20240724|14:22:06.846445|S|3|90.47|0|3
C|XLE|20240724|14:22:06.846446|S|11|90.47|0|11
C|XLE|20240724|14:22:39.418736|S|29|90.47|0|29
C|XLE|20240724|14:22:39.418748|S|71|90.47|0|71
C|XLE|20240724|14:22:39.418748|S|3|90.47|0|3
C|XLE|20240724|14:22:51.508262|S|62|90.47|0|62
C|XLE|20240724|14:23:05.383645|S|85|90.46|0|85
C|XLE|20240724|14:23:05.754596|S|15|90.46|0|15
C|XLE|20240724|14:23:05.754597|S|1|90.46|0|1
C|XLE|20240724|14:23:27.914976|S|100|90.49|0|100
C|XLE|20240724|14:23:29.242520|S|100|90.48|0|100
C|XLE|20240724|14:24:00.730269|S|77|90.49|0|77
C|XLE|20240724|14:25:51.039113|S|3|90.56|0|3
C|XLE|20240724|14:25:51.039153|S|1|90.56|0|1
C|XLE|20240724|14:25:51.039171|S|1|90.56|0|1
C|XLE|20240724|14:25:55.883461|S|97|90.55|0|97
C|XLE|20240724|14:26:00.768116|S|6|90.56|0|6
C|XLE|20240724|14:26:05.424298|S|27|90.55|0|27
C|XLE|20240724|14:27:10.067694|S|100|90.55|0|100
C|XLE|20240724|14:27:10.567599|S|36|90.55|0|36
C|XLE|20240724|14:27:18.760232|S|43|90.56|0|43
C|XLE|20240724|14:27:30.936079|S|100|90.56|0|100
C|XLE|20240724|14:28:00.058509|S|100|90.56|0|100
C|XLE|20240724|14:28:05.142292|S|100|90.52|0|100
C|XLE|20240724|14:28:35.836582|S|100|90.54|0|100
C|XLE|20240724|14:28:35.838307|S|100|90.54|0|100
C|XLE|20240724|14:28:36.614513|S|100|90.55|0|100
C|XLE|20240724|14:28:40.022616|S|100|90.55|0|100
C|XLE|20240724|14:28:50.601807|S|100|90.54|0|100
C|XLE|20240724|14:28:54.095719|S|24|90.55|0|24
C|XLE|20240724|14:29:24.107040|S|100|90.56|0|100
C|XLE|20240724|14:29:24.107843|S|18|90.56|0|18
C|XLE|20240724|14:29:55.542880|S|100|90.52|0|100
C|XLE|20240724|14:30:46.073325|S|3|90.54|0|3
C|XLE|20240724|14:31:01.040055|S|22|90.55|0|22
C|XLE|20240724|14:31:09.889636|S|100|90.53|0|100
C|XLE|20240724|14:31:22.433792|S|100|90.5|0|100
C|XLE|20240724|14:31:25.223236|S|41|90.5|0|41
C|XLE|20240724|14:31:31.461722|S|69|90.52|0|69
C|XLE|20240724|14:31:31.461722|S|31|90.52|0|31
C|XLE|20240724|14:31:31.758055|S|69|90.52|0|69
C|XLE|20240724|14:31:34.481991|S|2|90.53|0|2
C|XLE|20240724|14:31:44.201363|S|100|90.53|0|100
C|XLE|20240724|14:31:46.078442|S|8|90.53|0|8
C|XLE|20240724|14:31:47.749948|S|100|90.535|0|100
C|XLE|20240724|14:32:01.017457|S|100|90.55|0|100
C|XLE|20240724|14:32:04.550415|S|52|90.54|0|52
C|XLE|20240724|14:32:04.620896|S|100|90.54|0|100
C|XLE|20240724|14:32:08.540866|S|100|90.55|0|100
C|XLE|20240724|14:32:33.960883|S|100|90.55|0|100
C|XLE|20240724|14:32:34.340015|S|42|90.55|0|42
C|XLE|20240724|14:32:45.826098|S|100|90.58|0|100
C|XLE|20240724|14:32:47.020738|S|100|90.58|0|100
C|XLE|20240724|14:32:48.277362|S|100|90.58|0|100
C|XLE|20240724|14:32:48.581425|S|100|90.58|0|100
C|XLE|20240724|14:33:05.125948|S|97|90.57|0|97
C|XLE|20240724|14:33:05.432838|S|97|90.57|0|97
C|XLE|20240724|14:33:05.433138|S|97|90.57|0|97
C|XLE|20240724|14:33:05.858030|S|6|90.57|0|6
C|XLE|20240724|14:33:31.582558|S|100|90.55|0|100
C|XLE|20240724|14:35:45.542543|S|58|90.57|0|58
C|XLE|20240724|14:35:54.900700|S|1|90.56|0|1
C|XLE|20240724|14:35:59.955597|S|58|90.58|0|58
C|XLE|20240724|14:37:51.346711|S|100|90.59|0|100
C|XLE|20240724|14:37:57.112801|S|45|90.59|0|45
C|XLE|20240724|14:38:23.012345|S|4|90.56|0|4
C|XLE|20240724|14:38:30.428259|S|100|90.57|0|100
C|XLE|20240724|14:38:35.128484|S|12|90.56|0|12
C|XLE|20240724|14:38:48.673461|S|100|90.55|0|100
C|XLE|20240724|14:38:48.673811|S|17|90.55|0|17
C|XLE|20240724|14:39:54.278775|S|29|90.62|0|29
C|XLE|20240724|14:40:03.282107|S|6|90.6|0|6
C|XLE|20240724|14:40:58.669449|S|2|90.6|0|2
C|XLE|20240724|14:41:34.351351|S|100|90.63|0|100
C|XLE|20240724|14:41:44.895268|S|100|90.63|0|100
C|XLE|20240724|14:41:52.196637|S|6|90.62|0|6
C|XLE|20240724|14:42:14.320840|S|82|90.64|0|82
C|XLE|20240724|14:42:43.288538|S|3|90.61|0|3
C|XLE|20240724|14:42:43.288575|S|1|90.61|0|1
C|XLE|20240724|14:43:01.796325|S|100|90.55|0|100
C|XLE|20240724|14:43:06.471857|S|81|90.54|0|81
C|XLE|20240724|14:43:06.471857|S|19|90.54|0|19
C|XLE|20240724|14:43:14.355629|S|9|90.53|0|9
C|XLE|20240724|14:43:21.523779|S|100|90.54|0|100
C|XLE|20240724|14:43:21.640078|S|100|90.54|0|100
C|XLE|20240724|14:43:25.901751|S|72|90.54|0|72
C|XLE|20240724|14:43:29.808236|S|100|90.54|0|100
C|XLE|20240724|14:43:32.804250|S|100|90.53|0|100
C|XLE|20240724|14:43:33.501677|S|100|90.53|0|100
C|XLE|20240724|14:43:33.694731|S|26|90.53|0|26
C|XLE|20240724|14:43:40.524596|S|26|90.51|0|26
C|XLE|20240724|14:43:45.773613|S|100|90.485|0|100
C|XLE|20240724|14:44:01.797506|S|17|90.5|0|17
C|XLE|20240724|14:44:01.797568|S|83|90.5|0|83
C|XLE|20240724|14:44:56.326191|S|80|90.47|0|80
C|XLE|20240724|14:45:19.114522|S|61|90.48|0|61
C|XLE|20240724|14:45:19.114522|S|39|90.48|0|39
C|XLE|20240724|14:45:19.786528|S|19|90.48|0|19
C|XLE|20240724|14:45:22.655647|S|33|90.48|0|33
C|XLE|20240724|14:45:23.172287|S|18|90.48|0|18
C|XLE|20240724|14:45:32.374782|S|50|90.49|0|50
C|XLE|20240724|14:45:38.622505|S|100|90.51|0|100
C|XLE|20240724|14:46:12.672032|S|67|90.52|0|67
C|XLE|20240724|14:46:42.048815|S|100|90.53|0|100
C|XLE|20240724|14:47:01.633972|S|100|90.54|0|100
C|XLE|20240724|14:47:05.793785|S|93|90.56|0|93
C|XLE|20240724|14:47:20.436504|S|47|90.54|0|47
C|XLE|20240724|14:47:46.863321|S|2|90.55|0|2
C|XLE|20240724|14:48:16.093234|S|100|90.56|0|100
C|XLE|20240724|14:48:21.327456|S|4|90.58|0|4
C|XLE|20240724|14:49:00.678296|S|100|90.575|0|100
C|XLE|20240724|14:49:02.686260|S|100|90.58|0|100
C|XLE|20240724|14:49:02.957248|S|100|90.59|0|100
C|XLE|20240724|14:50:31.755732|S|100|90.51|0|100
C|XLE|20240724|14:50:31.914339|S|21|90.51|0|21
C|XLE|20240724|14:51:26.291758|S|73|90.47|0|73
C|XLE|20240724|14:52:04.786115|S|27|90.47|0|27
C|XLE|20240724|14:52:06.822593|S|100|90.47|0|100
C|XLE|20240724|14:52:08.488175|S|4|90.48|0|4
C|XLE|20240724|14:52:17.085705|S|44|90.49|0|44
C|XLE|20240724|14:52:18.248171|S|73|90.5|0|73
C|XLE|20240724|14:52:18.248171|S|100|90.495|0|100
C|XLE|20240724|14:52:34.299857|S|2|90.54|0|2
C|XLE|20240724|14:52:36.817270|S|100|90.56|0|100
C|XLE|20240724|14:52:37.812012|S|100|90.55|0|100
C|XLE|20240724|14:52:56.769550|S|89|90.54|0|89
C|XLE|20240724|14:53:08.346954|S|100|90.54|0|100
C|XLE|20240724|14:54:05.616665|S|46|90.57|0|46
C|XLE|20240724|14:54:28.251701|S|47|90.58|0|47
C|XLE|20240724|14:54:43.532056|S|46|90.6|0|46
C|XLE|20240724|14:54:53.736036|S|100|90.61|0|100
C|XLE|20240724|14:54:55.956667|S|69|90.62|0|69
C|XLE|20240724|14:55:09.923688|S|45|90.62|0|45
C|XLE|20240724|14:55:44.320251|S|100|90.65|0|100
C|XLE|20240724|14:55:44.392906|S|20|90.65|0|20
C|XLE|20240724|14:55:51.747131|S|1|90.68|0|1
C|XLE|20240724|14:55:58.743642|S|20|90.68|0|20
C|XLE|20240724|14:58:31.239971|S|9|90.7|0|9
C|XLE|20240724|14:58:45.113184|S|100|90.69|0|100
C|XLE|20240724|14:58:54.451880|S|100|90.7|0|100
C|XLE|20240724|14:58:54.493987|S|100|90.7|0|100
C|XLE|20240724|14:58:56.982713|S|82|90.7|0|82
C|XLE|20240724|14:59:31.534901|S|85|90.69|0|85
C|XLE|20240724|14:59:48.604024|S|20|90.69|0|20
C|XLE|20240724|15:00:32.423574|S|100|90.66|0|100
C|XLE|20240724|15:01:01.891030|S|42|90.65|0|42
C|XLE|20240724|15:01:05.904904|S|8|90.65|0|8
C|XLE|20240724|15:01:31.590275|S|3|90.62|0|3
C|XLE|20240724|15:01:50.358220|S|38|90.6|0|38
C|XLE|20240724|15:01:53.811658|S|4|90.61|0|4
C|XLE|20240724|15:01:59.572907|S|3|90.61|0|3
C|XLE|20240724|15:02:05.669880|S|10|90.61|0|10
C|XLE|20240724|15:02:05.677533|S|91|90.61|0|91
C|XLE|20240724|15:02:05.939642|S|100|90.61|0|100
C|XLE|20240724|15:02:07.891759|S|19|90.63|0|19
C|XLE|20240724|15:02:17.771803|S|13|90.625|0|13
C|XLE|20240724|15:02:18.447759|S|13|90.63|0|13
C|XLE|20240724|15:03:35.215127|S|11|90.62|0|11
C|XLE|20240724|15:05:03.435906|S|81|90.55|0|81
C|XLE|20240724|15:05:36.357682|S|99|90.54|0|99
C|XLE|20240724|15:06:05.122159|S|100|90.535|0|100
C|XLE|20240724|15:06:05.122160|S|8|90.54|0|8
C|XLE|20240724|15:06:05.539869|S|25|90.54|0|25
C|XLE|20240724|15:06:52.272706|S|100|90.54|0|100
C|XLE|20240724|15:07:06.844643|S|100|90.56|0|100
C|XLE|20240724|15:07:06.955189|S|7|90.56|0|7
C|XLE|20240724|15:07:07.051961|S|31|90.56|0|31
C|XLE|20240724|15:07:10.501732|S|14|90.56|0|14
C|XLE|20240724|15:07:23.616141|S|1|90.59|0|1
C|XLE|20240724|15:08:00.191309|S|25|90.63|0|25
C|XLE|20240724|15:09:33.753018|S|97|90.54|0|97
C|XLE|20240724|15:09:33.753798|S|3|90.54|0|3
C|XLE|20240724|15:10:41.804321|S|14|90.53|0|14
C|XLE|20240724|15:12:03.672002|S|5|90.56|0|5
C|XLE|20240724|15:12:04.147336|S|100|90.56|0|100
C|XLE|20240724|15:12:05.637048|S|100|90.56|0|100
C|XLE|20240724|15:12:15.087789|S|69|90.545|0|69
C|XLE|20240724|15:12:40.668201|S|41|90.55|0|41
C|XLE|20240724|15:13:16.383229|S|100|90.54|0|100
C|XLE|20240724|15:13:32.311092|S|100|90.58|0|100
C|XLE|20240724|15:13:34.290698|S|9|90.57|0|9
C|XLE|20240724|15:13:43.805335|S|3|90.57|0|3
C|XLE|20240724|15:14:03.787617|S|61|90.55|0|61
C|XLE|20240724|15:14:03.787648|S|38|90.55|0|38
C|XLE|20240724|15:14:11.571901|S|20|90.55|0|20
C|XLE|20240724|15:14:30.529528|S|36|90.52|0|36
C|XLE|20240724|15:14:37.867895|S|82|90.53|0|82
C|XLE|20240724|15:14:37.867895|S|9|90.53|0|9
C|XLE|20240724|15:14:37.867896|S|100|90.53|0|100
C|XLE|20240724|15:14:37.867897|S|14|90.53|0|14
C|XLE|20240724|15:14:51.647397|S|23|90.54|0|23
C|XLE|20240724|15:15:15.657786|S|14|90.53|0|14
C|XLE|20240724|15:15:15.677596|S|1|90.53|0|1
C|XLE|20240724|15:15:19.633218|S|100|90.53|0|100
C|XLE|20240724|15:15:20.813996|S|6|90.54|0|6
C|XLE|20240724|15:15:20.813996|S|100|90.54|0|100
C|XLE|20240724|15:15:20.855858|S|4|90.54|0|4
C|XLE|20240724|15:15:58.288814|S|4|90.55|0|4
C|XLE|20240724|15:16:00.225774|S|1|90.56|0|1
C|XLE|20240724|15:16:07.814885|S|41|90.58|0|41
C|XLE|20240724|15:16:07.814885|S|59|90.58|0|59
C|XLE|20240724|15:16:07.814885|S|7|90.58|0|7
C|XLE|20240724|15:16:10.367250|S|41|90.59|0|41
C|XLE|20240724|15:16:28.634669|S|100|90.54|0|100
C|XLE|20240724|15:16:36.977675|S|100|90.55|0|100
C|XLE|20240724|15:16:55.312703|S|100|90.55|0|100
C|XLE|20240724|15:18:01.103200|S|100|90.48|0|100
C|XLE|20240724|15:18:01.103753|S|32|90.48|0|32
C|XLE|20240724|15:18:34.832663|S|100|90.51|0|100
C|XLE|20240724|15:18:37.226503|S|96|90.51|0|96
C|XLE|20240724|15:18:40.382631|S|100|90.52|0|100
C|XLE|20240724|15:18:40.750157|S|100|90.52|0|100
C|XLE|20240724|15:19:42.305011|S|3|90.56|0|3
C|XLE|20240724|15:20:22.658224|S|24|90.58|0|24
C|XLE|20240724|15:20:28.803512|S|11|90.58|0|11
C|XLE|20240724|15:20:31.407351|S|4|90.58|0|4
C|XLE|20240724|15:20:39.416685|S|17|90.57|0|17
C|XLE|20240724|15:20:45.680018|S|100|90.57|0|100
C|XLE|20240724|15:22:06.004942|S|15|90.56|0|15
C|XLE|20240724|15:22:39.825107|S|43|90.55|0|43
C|XLE|20240724|15:22:40.280341|S|43|90.55|0|43
C|XLE|20240724|15:22:40.280341|S|57|90.55|0|57
C|XLE|20240724|15:22:40.451026|S|39|90.55|0|39
C|XLE|20240724|15:22:42.568431|S|1|90.53|0|1
C|XLE|20240724|15:22:42.568438|S|1|90.53|0|1
C|XLE|20240724|15:23:01.383532|S|20|90.53|0|20
C|XLE|20240724|15:23:50.406385|S|100|90.54|0|100
C|XLE|20240724|15:23:54.303790|S|100|90.54|0|100
C|XLE|20240724|15:23:55.020184|S|100|90.54|0|100
C|XLE|20240724|15:24:04.026166|S|15|90.53|0|15
C|XLE|20240724|15:24:24.286118|S|100|90.54|0|100
C|XLE|20240724|15:24:25.028966|S|100|90.54|0|100
C|XLE|20240724|15:24:33.796327|S|27|90.54|0|27
C|XLE|20240724|15:24:40.021864|S|100|90.55|0|100
C|XLE|20240724|15:24:50.312367|S|100|90.55|0|100
C|XLE|20240724|15:24:52.309543|S|100|90.55|0|100
C|XLE|20240724|15:24:54.242542|S|100|90.55|0|100
C|XLE|20240724|15:25:27.182125|S|1|90.56|0|1
C|XLE|20240724|15:25:31.522404|S|100|90.55|0|100
C|XLE|20240724|15:26:23.740246|S|100|90.53|0|100
C|XLE|20240724|15:26:30.082124|S|100|90.54|0|100
C|XLE|20240724|15:26:31.986601|S|92|90.54|0|92
C|XLE|20240724|15:26:42.183979|S|13|90.54|0|13
C|XLE|20240724|15:26:53.107788|S|71|90.54|0|71
C|XLE|20240724|15:27:23.652192|S|100|90.52|0|100
C|XLE|20240724|15:27:31.048763|S|17|90.52|0|17
C|XLE|20240724|15:27:31.048764|S|100|90.52|0|100
C|XLE|20240724|15:27:35.436634|S|100|90.53|0|100
C|XLE|20240724|15:27:35.436921|S|100|90.53|0|100
C|XLE|20240724|15:27:49.211227|S|100|90.53|0|100
C|XLE|20240724|15:27:50.555805|S|1|90.53|0|1
C|XLE|20240724|15:28:00.114869|S|100|90.53|0|100
C|XLE|20240724|15:28:02.835435|S|100|90.52|0|100
C|XLE|20240724|15:28:10.418047|S|100|90.52|0|100
C|XLE|20240724|15:28:15.500180|S|100|90.52|0|100
C|XLE|20240724|15:28:16.405231|S|100|90.53|0|100
C|XLE|20240724|15:28:16.559793|S|100|90.53|0|100
C|XLE|20240724|15:28:18.210813|S|100|90.53|0|100
C|XLE|20240724|15:28:18.484825|S|100|90.53|0|100
C|XLE|20240724|15:28:20.210092|S|100|90.53|0|100
C|XLE|20240724|15:28:20.949745|S|38|90.53|0|38
C|XLE|20240724|15:28:22.703692|S|100|90.55|0|100
C|XLE|20240724|15:28:22.704250|S|100|90.55|0|100
C|XLE|20240724|15:28:22.707455|S|100|90.55|0|100
C|XLE|20240724|15:28:22.707785|S|100|90.55|0|100
C|XLE|20240724|15:28:29.449767|S|80|90.56|0|80
C|XLE|20240724|15:28:30.401607|S|55|90.56|0|55
C|XLE|20240724|15:28:30.401695|S|45|90.56|0|45
C|XLE|20240724|15:28:39.569477|S|42|90.57|0|42
C|XLE|20240724|15:28:56.909626|S|1|90.54|0|1
C|XLE|20240724|15:29:20.915358|S|26|90.52|0|26
C|XLE|20240724|15:29:35.453814|S|31|90.53|0|31
C|XLE|20240724|15:30:03.424619|S|25|90.54|0|25
C|XLE|20240724|15:30:34.835879|S|62|90.52|0|62
C|XLE|20240724|15:30:38.405131|S|100|90.53|0|100
C|XLE|20240724|15:30:56.725091|S|39|90.52|0|39
C|XLE|20240724|15:31:04.315989|S|100|90.52|0|100
C|XLE|20240724|15:31:04.389425|S|100|90.52|0|100
C|XLE|20240724|15:31:04.396418|S|100|90.52|0|100
C|XLE|20240724|15:31:04.399656|S|100|90.52|0|100
C|XLE|20240724|15:31:04.399980|S|100|90.52|0|100
C|XLE|20240724|15:31:04.400478|S|100|90.52|0|100
C|XLE|20240724|15:31:04.400646|S|100|90.52|0|100
C|XLE|20240724|15:31:04.400875|S|100|90.52|0|100
C|XLE|20240724|15:31:04.607298|S|100|90.51|0|100
C|XLE|20240724|15:31:04.607298|S|100|90.51|0|100
C|XLE|20240724|15:31:08.251873|S|100|90.51|0|100
C|XLE|20240724|15:31:13.238950|S|70|90.51|0|70
C|XLE|20240724|15:31:13.249779|S|30|90.51|0|30
C|XLE|20240724|15:31:13.249779|S|26|90.51|0|26
C|XLE|20240724|15:31:15.430672|S|44|90.51|0|44
C|XLE|20240724|15:31:15.430673|S|26|90.51|0|26
C|XLE|20240724|15:31:15.430673|S|30|90.51|0|30
C|XLE|20240724|15:31:15.431951|S|26|90.51|0|26
C|XLE|20240724|15:31:15.431951|S|44|90.51|0|44
C|XLE|20240724|15:31:15.431951|S|30|90.51|0|30
C|XLE|20240724|15:31:21.321226|S|100|90.5|0|100
C|XLE|20240724|15:31:28.835913|S|100|90.5|0|100
C|XLE|20240724|15:31:34.392927|S|100|90.49|0|100
C|XLE|20240724|15:31:34.393125|S|100|90.49|0|100
C|XLE|20240724|15:31:36.061153|S|6|90.49|0|6
C|XLE|20240724|15:31:40.464494|S|100|90.48|0|100
C|XLE|20240724|15:31:40.464931|S|100|90.48|0|100
C|XLE|20240724|15:31:40.513621|S|100|90.48|0|100
C|XLE|20240724|15:32:02.514638|S|22|90.49|0|22
C|XLE|20240724|15:32:02.515030|S|13|90.49|0|13
C|XLE|20240724|15:32:02.516045|S|13|90.49|0|13
C|XLE|20240724|15:32:03.098139|S|52|90.49|0|52
C|XLE|20240724|15:32:03.098139|S|40|90.49|0|40
C|XLE|20240724|15:32:14.398789|S|100|90.505|0|100
C|XLE|20240724|15:32:16.493334|S|100|90.51|0|100
C|XLE|20240724|15:32:16.499768|S|100|90.51|0|100
C|XLE|20240724|15:32:16.505671|S|100|90.51|0|100
C|XLE|20240724|15:32:22.843496|S|100|90.51|0|100
C|XLE|20240724|15:32:36.523947|S|100|90.5|0|100
C|XLE|20240724|15:32:59.048435|S|100|90.5|0|100
C|XLE|20240724|15:32:59.049543|S|100|90.5|0|100
C|XLE|20240724|15:32:59.049880|S|100|90.5|0|100
C|XLE|20240724|15:32:59.050298|S|100|90.5|0|100
C|XLE|20240724|15:33:11.492567|S|100|90.51|0|100
C|XLE|20240724|15:33:11.607572|S|80|90.51|0|80
C|XLE|20240724|15:33:14.671157|S|100|90.51|0|100
C|XLE|20240724|15:33:15.804178|S|100|90.5|0|100
C|XLE|20240724|15:33:20.863937|S|40|90.51|0|40
C|XLE|20240724|15:33:22.054020|S|100|90.51|0|100
C|XLE|20240724|15:33:22.907140|S|100|90.51|0|100
C|XLE|20240724|15:33:27.360449|S|100|90.49|0|100
C|XLE|20240724|15:33:27.360837|S|100|90.49|0|100
C|XLE|20240724|15:33:48.847493|S|100|90.51|0|100
C|XLE|20240724|15:33:56.203557|S|100|90.51|0|100
C|XLE|20240724|15:34:12.790771|S|4|90.54|0|4
C|XLE|20240724|15:34:19.841572|S|100|90.53|0|100
C|XLE|20240724|15:34:30.260353|S|3|90.55|0|3
C|XLE|20240724|15:34:39.433446|S|31|90.55|0|31
C|XLE|20240724|15:34:57.137441|S|40|90.57|0|40
C|XLE|20240724|15:35:07.601346|S|40|90.57|0|40
C|XLE|20240724|15:35:12.817884|S|32|90.59|0|32
C|XLE|20240724|15:35:14.197576|S|3|90.59|0|3
C|XLE|20240724|15:35:14.197576|S|100|90.59|0|100
C|XLE|20240724|15:35:16.825488|S|100|90.59|0|100
C|XLE|20240724|15:35:47.969248|S|100|90.56|0|100
C|XLE|20240724|15:36:00.314609|S|66|90.58|0|66
C|XLE|20240724|15:36:09.257618|S|19|90.59|0|19
C|XLE|20240724|15:36:09.257618|S|44|90.59|0|44
C|XLE|20240724|15:36:18.288203|S|57|90.58|0|57
C|XLE|20240724|15:36:18.288203|S|17|90.58|0|17
C|XLE|20240724|15:36:19.054802|S|57|90.57|0|57
C|XLE|20240724|15:36:19.054802|S|43|90.57|0|43
C|XLE|20240724|15:36:25.943709|S|63|90.57|0|63
C|XLE|20240724|15:36:49.268260|S|63|90.525|0|63
C|XLE|20240724|15:36:52.123051|S|100|90.54|0|100
C|XLE|20240724|15:37:01.463102|S|100|90.53|0|100
C|XLE|20240724|15:37:19.022939|S|100|90.53|0|100
C|XLE|20240724|15:37:36.283787|S|100|90.52|0|100
C|XLE|20240724|15:37:38.945976|S|100|90.52|0|100
C|XLE|20240724|15:37:54.953737|S|100|90.52|0|100
C|XLE|20240724|15:38:30.602166|S|6|90.5|0|6
C|XLE|20240724|15:38:56.011102|S|3|90.49|0|3
C|XLE|20240724|15:39:07.145964|S|78|90.45|0|78
C|XLE|20240724|15:39:15.292290|S|17|90.46|0|17
C|XLE|20240724|15:39:26.376333|S|100|90.46|0|100
C|XLE|20240724|15:39:59.929743|S|100|90.44|0|100
C|XLE|20240724|15:39:59.929743|S|28|90.44|0|28
C|XLE|20240724|15:40:03.569935|S|1|90.47|0|1
C|XLE|20240724|15:40:11.206493|S|100|90.46|0|100
C|XLE|20240724|15:40:41.233945|S|14|90.4|0|14
C|XLE|20240724|15:40:41.233945|S|11|90.4|0|11
C|XLE|20240724|15:40:41.233946|S|21|90.4|0|21
C|XLE|20240724|15:41:10.482224|S|100|90.38|0|100
C|XLE|20240724|15:41:11.991002|S|8|90.38|0|8
C|XLE|20240724|15:41:14.584671|S|5|90.38|0|5
C|XLE|20240724|15:41:15.741140|S|85|90.385|0|85
C|XLE|20240724|15:41:15.752353|S|15|90.385|0|15
C|XLE|20240724|15:41:15.752353|S|20|90.39|0|20
C|XLE|20240724|15:41:30.899497|S|9|90.4|0|9
C|XLE|20240724|15:41:58.069517|S|39|90.36|0|39
C|XLE|20240724|15:42:30.281441|S|9|90.32|0|9
C|XLE|20240724|15:43:10.744136|S|12|90.31|0|12
C|XLE|20240724|15:43:10.744136|S|48|90.31|0|48
C|XLE|20240724|15:44:00.763053|S|49|90.29|0|49
C|XLE|20240724|15:44:09.927308|S|3|90.29|0|3
C|XLE|20240724|15:45:39.671518|S|100|90.255|0|100
C|XLE|20240724|15:47:01.041981|S|8|90.25|0|8
C|XLE|20240724|15:47:14.662068|S|9|90.25|0|9
C|XLE|20240724|15:47:24.014952|S|35|90.26|0|35
C|XLE|20240724|15:47:28.564276|S|4|90.265|0|4
C|XLE|20240724|15:47:35.889123|S|89|90.27|0|89
C|XLE|20240724|15:47:37.730482|S|100|90.26|0|100
C|XLE|20240724|15:47:37.730483|S|92|90.26|0|92
C|XLE|20240724|15:48:09.386066|S|100|90.28|0|100
C|XLE|20240724|15:48:18.571350|S|31|90.26|0|31
C|XLE|20240724|15:48:46.821289|S|35|90.27|0|35
C|XLE|20240724|15:48:51.011534|S|35|90.28|0|35
C|XLE|20240724|15:48:54.612554|S|64|90.3|0|64
C|XLE|20240724|15:48:55.116584|S|12|90.3|0|12
C|XLE|20240724|15:49:03.284009|S|90|90.31|0|90
C|XLE|20240724|15:49:15.014939|S|33|90.31|0|33
C|XLE|20240724|15:49:36.258350|S|100|90.31|0|100
C|XLE|20240724|15:49:48.692154|S|100|90.31|0|100
C|XLE|20240724|15:50:06.166158|S|100|90.34|0|100
C|XLE|20240724|15:50:07.473018|S|20|90.34|0|20
C|XLE|20240724|15:50:21.322863|S|28|90.36|0|28
C|XLE|20240724|15:50:51.193553|S|100|90.375|0|100
C|XLE|20240724|15:51:05.135772|S|1|90.38|0|1
C|XLE|20240724|15:51:05.135888|S|1|90.38|0|1
C|XLE|20240724|15:51:05.135900|S|2|90.38|0|2
C|XLE|20240724|15:51:05.677154|S|96|90.38|0|96
C|XLE|20240724|15:51:05.677154|S|5|90.38|0|5
C|XLE|20240724|15:51:14.244108|S|100|90.38|0|100
C|XLE|20240724|15:51:14.244108|S|29|90.38|0|29
C|XLE|20240724|15:51:23.044136|S|78|90.42|0|78
C|XLE|20240724|15:51:40.283327|S|100|90.41|0|100
C|XLE|20240724|15:51:42.573290|S|100|90.4|0|100
C|XLE|20240724|15:51:44.389796|S|100|90.4|0|100
C|XLE|20240724|15:51:54.762804|S|87|90.39|0|87
C|XLE|20240724|15:52:00.209948|S|18|90.37|0|18
C|XLE|20240724|15:52:08.981913|S|100|90.36|0|100
C|XLE|20240724|15:52:10.052936|S|84|90.35|0|84
C|XLE|20240724|15:52:33.008703|S|100|90.36|0|100
C|XLE|20240724|15:53:01.580072|S|10|90.34|0|10
C|XLE|20240724|15:53:01.580792|S|10|90.34|0|10
C|XLE|20240724|15:53:25.350758|S|38|90.34|0|38
C|XLE|20240724|15:53:54.932363|S|58|90.37|0|58
C|XLE|20240724|15:54:00.360036|S|79|90.39|0|79
C|XLE|20240724|15:54:05.156121|S|13|90.4|0|13
C|XLE|20240724|15:54:18.820469|S|14|90.41|0|14
C|XLE|20240724|15:54:18.820469|S|86|90.41|0|86
C|XLE|20240724|15:54:19.246075|S|60|90.41|0|60
C|XLE|20240724|15:54:19.246083|S|40|90.41|0|40
C|XLE|20240724|15:54:21.342238|S|4|90.4|0|4
C|XLE|20240724|15:54:27.916042|S|86|90.39|0|86
C|XLE|20240724|15:54:28.524928|S|14|90.39|0|14
C|XLE|20240724|15:54:30.228433|S|100|90.39|0|100
C|XLE|20240724|15:54:30.600420|S|100|90.39|0|100
C|XLE|20240724|15:54:40.158497|S|118|90.39|0|118
C|XLE|20240724|15:55:00.012367|S|100|90.42|0|100
C|XLE|20240724|15:55:00.012368|S|100|90.42|0|100
C|XLE|20240724|15:55:00.012368|S|100|90.42|0|100
C|XLE|20240724|15:55:00.129620|S|198|90.43|0|198
C|XLE|20240724|15:55:00.187035|S|3|90.43|0|3
C|XLE|20240724|15:55:00.929694|S|200|90.45|0|200
C|XLE|20240724|15:55:01.062218|S|156|90.45|0|156
C|XLE|20240724|15:55:15.009119|S|200|90.47|0|200
C|XLE|20240724|15:55:38.267070|S|200|90.46|0|200
C|XLE|20240724|15:55:44.392512|S|200|90.445|0|200
C|XLE|20240724|15:55:44.650395|S|100|90.445|0|100
C|XLE|20240724|15:55:49.376048|S|200|90.46|0|200
C|XLE|20240724|15:55:50.713152|S|200|90.45|0|200
C|XLE|20240724|15:56:00.444799|S|82|90.44|0|82
C|XLE|20240724|15:56:06.528393|S|100|90.43|0|100
C|XLE|20240724|15:56:07.179500|S|2|90.425|0|2
C|XLE|20240724|15:56:07.434950|S|2|90.425|0|2
C|XLE|20240724|15:56:14.752317|S|200|90.42|0|200
C|XLE|20240724|15:56:15.489021|S|157|90.415|0|157
C|XLE|20240724|15:56:25.953663|S|100|90.395|0|100
C|XLE|20240724|15:56:26.034554|S|100|90.395|0|100
C|XLE|20240724|15:56:26.034554|S|100|90.395|0|100
C|XLE|20240724|15:56:26.075474|S|100|90.395|0|100
C|XLE|20240724|15:56:28.050361|S|200|90.41|0|200
C|XLE|20240724|15:56:31.711597|S|100|90.42|0|100
C|XLE|20240724|15:56:41.112855|S|73|90.38|0|73
C|XLE|20240724|15:56:42.260713|S|100|90.39|0|100
C|XLE|20240724|15:56:42.260713|S|89|90.39|0|89
C|XLE|20240724|15:56:42.261262|S|16|90.39|0|16
C|XLE|20240724|15:56:44.294616|S|147|90.4|0|147
C|XLE|20240724|15:56:46.340984|S|100|90.4|0|100
C|XLE|20240724|15:56:47.666720|S|100|90.4|0|100
C|XLE|20240724|15:57:08.187631|S|200|90.37|0|200
C|XLE|20240724|15:57:12.450608|S|100|90.35|0|100
C|XLE|20240724|15:57:18.762021|S|35|90.36|0|35
C|XLE|20240724|15:57:24.005260|S|8|90.38|0|8
C|XLE|20240724|15:58:00.169771|S|200|90.39|0|200
C|XLE|20240724|15:58:00.808472|S|100|90.405|0|100
C|XLE|20240724|15:58:11.043220|S|200|90.42|0|200
C|XLE|20240724|15:58:12.143976|S|88|90.43|0|88
C|XLE|20240724|15:58:14.892830|S|73|90.4|0|73
C|XLE|20240724|15:58:15.284866|S|73|90.42|0|73
C|XLE|20240724|15:58:17.422045|S|311|90.415|0|311
C|XLE|20240724|15:58:22.042548|S|200|90.42|0|200
C|XLE|20240724|15:58:22.048730|S|1|90.43|0|1
C|XLE|20240724|15:58:25.042788|S|14|90.42|0|14
C|XLE|20240724|15:58:26.042689|S|9|90.42|0|9
C|XLE|20240724|15:58:27.430862|S|200|90.42|0|200
C|XLE|20240724|15:58:31.044192|S|51|90.42|0|51
C|XLE|20240724|15:58:36.044630|S|140|90.42|0|140
C|XLE|20240724|15:58:37.546307|S|31|90.42|0|31
C|XLE|20240724|15:58:43.694993|S|101|90.445|0|101
C|XLE|20240724|15:58:44.689308|S|2|90.43|0|2
C|XLE|20240724|15:58:45.833399|S|100|90.45|0|100
C|XLE|20240724|15:58:50.028805|S|100|90.44|0|100
C|XLE|20240724|15:58:53.044620|S|87|90.44|0|87
C|XLE|20240724|15:58:53.827911|S|90|90.44|0|90
C|XLE|20240724|15:58:56.922905|S|141|90.425|0|141
C|XLE|20240724|15:58:56.923717|S|141|90.43|0|141
C|XLE|20240724|15:58:58.058802|S|58|90.43|0|58
C|XLE|20240724|15:59:00.050613|S|2|90.4|0|2
C|XLE|20240724|15:59:00.051364|S|23|90.395|0|23
C|XLE|20240724|15:59:00.059960|S|23|90.39|0|23
C|XLE|20240724|15:59:00.063144|S|200|90.39|0|200
C|XLE|20240724|15:59:00.114784|S|200|90.39|0|200
C|XLE|20240724|15:59:00.558375|S|75|90.39|0|75
C|XLE|20240724|15:59:00.558375|S|25|90.39|0|25
C|XLE|20240724|15:59:00.558403|S|100|90.39|0|100
C|XLE|20240724|15:59:00.558403|S|75|90.39|0|75
C|XLE|20240724|15:59:00.558431|S|5|90.39|0|5
C|XLE|20240724|15:59:00.558530|S|95|90.39|0|95
C|XLE|20240724|15:59:00.558530|S|5|90.39|0|5
C|XLE|20240724|15:59:00.558596|S|95|90.39|0|95
C|XLE|20240724|15:59:00.558596|S|28|90.39|0|28
C|XLE|20240724|15:59:00.558623|S|25|90.39|0|25
C|XLE|20240724|15:59:00.558653|S|43|90.39|0|43
C|XLE|20240724|15:59:01.515308|S|110|90.4|0|110
C|XLE|20240724|15:59:01.637145|S|90|90.4|0|90
C|XLE|20240724|15:59:01.637145|S|110|90.4|0|110
C|XLE|20240724|15:59:01.654446|S|110|90.4|0|110
C|XLE|20240724|15:59:01.654446|S|90|90.4|0|90
C|XLE|20240724|15:59:01.656726|S|110|90.4|0|110
C|XLE|20240724|15:59:01.656727|S|90|90.4|0|90
C|XLE|20240724|15:59:01.657440|S|110|90.4|0|110
C|XLE|20240724|15:59:07.728848|S|264|90.41|0|264
C|XLE|20240724|15:59:07.728848|S|100|90.41|0|100
C|XLE|20240724|15:59:08.614485|S|200|90.415|0|200
C|XLE|20240724|15:59:08.619923|S|200|90.415|0|200
C|XLE|20240724|15:59:08.632495|S|200|90.42|0|200
C|XLE|20240724|15:59:08.713103|S|200|90.42|0|200
C|XLE|20240724|15:59:08.713781|S|200|90.42|0|200
C|XLE|20240724|15:59:19.253007|S|200|90.41|0|200
C|XLE|20240724|15:59:19.253280|S|200|90.41|0|200
C|XLE|20240724|15:59:19.254862|S|200|90.41|0|200
C|XLE|20240724|15:59:27.037990|S|300|90.405|0|300
C|XLE|20240724|15:59:27.051411|S|300|90.405|0|300
C|XLE|20240724|15:59:27.063571|S|300|90.405|0|300
C|XLE|20240724|15:59:29.346204|S|300|90.42|0|300
C|XLE|20240724|15:59:30.362539|S|100|90.415|0|100
C|XLE|20240724|15:59:30.392130|S|100|90.415|0|100
C|XLE|20240724|15:59:30.392283|S|100|90.415|0|100
C|XLE|20240724|15:59:30.392747|S|100|90.415|0|100
C|XLE|20240724|15:59:30.400580|S|100|90.415|0|100
C|XLE|20240724|15:59:30.443631|S|100|90.415|0|100
C|XLE|20240724|15:59:30.500396|S|100|90.415|0|100
C|XLE|20240724|15:59:32.863691|S|100|90.43|0|100
C|XLE|20240724|15:59:32.863923|S|100|90.43|0|100
C|XLE|20240724|15:59:32.870336|S|100|90.43|0|100
C|XLE|20240724|15:59:32.870529|S|100|90.43|0|100
C|XLE|20240724|15:59:32.871062|S|100|90.43|0|100
C|XLE|20240724|15:59:33.013216|S|100|90.425|0|100
C|XLE|20240724|15:59:33.043621|S|94|90.425|0|94
C|XLE|20240724|15:59:34.430049|S|100|90.44|0|100
C|XLE|20240724|15:59:34.431269|S|40|90.44|0|40
C|XLE|20240724|15:59:35.221533|S|100|90.44|0|100
C|XLE|20240724|15:59:35.931343|S|100|90.45|0|100
C|XLE|20240724|15:59:35.946879|S|100|90.45|0|100
C|XLE|20240724|15:59:35.976230|S|100|90.45|0|100
C|XLE|20240724|15:59:36.061545|S|36|90.44|0|36
C|XLE|20240724|15:59:36.070089|S|64|90.44|0|64
C|XLE|20240724|15:59:36.070089|S|36|90.44|0|36
C|XLE|20240724|15:59:37.846374|S|100|90.45|0|100
C|XLE|20240724|15:59:37.852487|S|100|90.45|0|100
C|XLE|20240724|15:59:37.857392|S|2|90.45|0|2
C|XLE|20240724|15:59:38.024467|S|100|90.45|0|100
C|XLE|20240724|15:59:39.469262|S|100|90.46|0|100
C|XLE|20240724|15:59:39.469426|S|100|90.46|0|100
C|XLE|20240724|15:59:39.629032|S|100|90.46|0|100
C|XLE|20240724|15:59:40.492744|S|19|90.46|0|19
C|XLE|20240724|15:59:42.001602|S|12|90.46|0|12
C|XLE|20240724|15:59:44.231282|S|100|90.41|0|100
C|XLE|20240724|15:59:45.582500|S|36|90.43|0|36
C|XLE|20240724|15:59:45.601228|S|40|90.43|0|40
C|XLE|20240724|15:59:45.945759|S|50|90.425|0|50
C|XLE|20240724|15:59:45.991195|S|50|90.425|0|50
C|XLE|20240724|15:59:46.043172|S|47|90.415|0|47
C|XLE|20240724|15:59:46.051387|S|50|90.41|0|50
C|XLE|20240724|15:59:46.098122|S|100|90.41|0|100
C|XLE|20240724|15:59:46.114645|S|7|90.41|0|7
C|XLE|20240724|15:59:46.219993|S|100|90.395|0|100
C|XLE|20240724|15:59:46.221262|S|100|90.395|0|100
C|XLE|20240724|15:59:47.066987|S|23|90.4|0|23
C|XLE|20240724|15:59:49.610459|S|176|90.4|0|176
C|XLE|20240724|15:59:50.002127|S|33|90.4|0|33
C|XLE|20240724|15:59:51.289951|S|11|90.39|0|11
C|XLE|20240724|15:59:51.610640|S|27|90.39|0|27
C|XLE|20240724|15:59:53.171997|S|26|90.38|0|26
C|XLF|20240724|09:30:00.075426|S|2|43.01|0|2
C|XLF|20240724|09:30:00.075426|S|64|43.01|0|64
C|XLF|20240724|09:31:00.515847|S|100|43.05|0|100
C|XLF|20240724|09:34:39.040388|S|14|43.04|0|14
C|XLF|20240724|09:35:21.063746|S|14|43.06|0|14
C|XLF|20240724|09:35:44.248718|S|100|43.06|0|100
C|XLF|20240724|09:36:13.661988|S|14|43.08|0|14
C|XLF|20240724|09:36:37.620521|S|14|43.08|0|14
C|XLF|20240724|09:36:58.251004|S|14|43.08|0|14
C|XLF|20240724|09:37:05.713145|S|80|43.08|0|80
C|XLF|20240724|09:37:26.614300|S|186|43.1|0|186
C|XLF|20240724|09:37:38.580590|S|200|43.1|0|200
C|XLF|20240724|09:38:03.294650|S|400|43.11|0|400
C|XLF|20240724|09:38:06.319909|S|100|43.09|0|100
C|XLF|20240724|09:38:08.965238|S|14|43.12|0|14
C|XLF|20240724|09:39:51.893606|S|200|43.1|0|200
C|XLF|20240724|09:39:51.893606|S|700|43.1|0|700
C|XLF|20240724|09:41:15.729569|S|86|43.08|0|86
C|XLF|20240724|09:41:18.982640|S|900|43.07|0|900
C|XLF|20240724|09:41:20.428446|S|900|43.08|0|900
C|XLF|20240724|09:41:20.428446|S|100|43.08|0|100
C|XLF|20240724|09:41:24.631659|S|53|43.07|0|53
C|XLF|20240724|09:41:39.108626|S|7|43.07|0|7
C|XLF|20240724|09:42:03.320505|S|71|43.08|0|71
C|XLF|20240724|09:42:11.651117|S|28|43.08|0|28
C|XLF|20240724|09:42:13.964766|S|400|43.08|0|400
C|XLF|20240724|09:42:13.964836|S|558|43.08|0|558
C|XLF|20240724|09:43:03.666303|S|43|43.07|0|43
C|XLF|20240724|09:43:11.133646|S|100|43.08|0|100
C|XLF|20240724|09:43:42.827928|S|100|43.1|0|100
C|XLF|20240724|09:43:42.827928|S|67|43.1|0|67
C|XLF|20240724|09:43:53.307375|S|22|43.11|0|22
C|XLF|20240724|09:44:14.819576|S|36|43.11|0|36
C|XLF|20240724|09:45:09.605789|S|400|43.09|0|400
C|XLF|20240724|09:45:29.475982|S|10|43.1|0|10
C|XLF|20240724|09:45:49.703375|S|57|43.1|0|57
C|XLF|20240724|09:46:46.216122|S|100|43.08|0|100
C|XLF|20240724|09:47:16.112996|S|181|43.04|0|181
C|XLF|20240724|09:47:26.883163|S|100|43.06|0|100
C|XLF|20240724|09:48:05.968059|S|400|43.02|0|400
C|XLF|20240724|09:48:37.707495|S|500|42.99|0|500
C|XLF|20240724|09:48:44.978911|S|400|42.98|0|400
C|XLF|20240724|09:49:48.139017|S|200|42.97|0|200
C|XLF|20240724|09:53:33.133601|S|78|42.89|0|78
C|XLF|20240724|09:53:46.379261|S|2|42.89|0|2
C|XLF|20240724|09:53:46.379261|S|124|42.89|0|124
C|XLF|20240724|09:54:37.490196|S|300|42.85|0|300
C|XLF|20240724|09:54:59.260199|S|87|42.86|0|87
C|XLF|20240724|09:55:46.110117|S|64|42.81|0|64
C|XLF|20240724|09:55:59.839529|S|100|42.815|0|100
C|XLF|20240724|09:56:26.544216|S|406|42.79|0|406
C|XLF|20240724|09:59:37.638211|S|100|42.84|0|100
C|XLF|20240724|09:59:37.638250|S|10|42.85|0|10
C|XLF|20240724|10:00:14.363363|S|100|42.85|0|100
C|XLF|20240724|10:00:41.202206|S|100|42.83|0|100
C|XLF|20240724|10:01:27.901579|S|100|42.82|0|100
C|XLF|20240724|10:01:35.298905|S|94|42.82|0|94
C|XLF|20240724|10:01:35.298968|S|6|42.82|0|6
C|XLF|20240724|10:01:53.223449|S|200|42.82|0|200
C|XLF|20240724|10:01:57.636728|S|400|42.84|0|400
C|XLF|20240724|10:02:10.645680|S|5|42.84|0|5
C|XLF|20240724|10:02:17.317927|S|100|42.85|0|100
C|XLF|20240724|10:02:34.385915|S|218|42.84|0|218
C|XLF|20240724|10:02:56.482698|S|24|42.82|0|24
C|XLF|20240724|10:03:03.236682|S|100|42.83|0|100
C|XLF|20240724|10:03:34.807429|S|100|42.83|0|100
C|XLF|20240724|10:03:51.450535|S|100|42.82|0|100
C|XLF|20240724|10:03:55.677894|S|100|42.82|0|100
C|XLF|20240724|10:04:03.428056|S|1700|42.81|0|1700
C|XLF|20240724|10:04:05.461961|S|27|42.81|0|27
C|XLF|20240724|10:04:07.852339|S|100|42.81|0|100
C|XLF|20240724|10:04:08.918401|S|1|42.81|0|1
C|XLF|20240724|10:04:17.817346|S|1|42.81|0|1
C|XLF|20240724|10:04:42.985790|S|100|42.8|0|100
C|XLF|20240724|10:04:46.165146|S|100|42.8|0|100
C|XLF|20240724|10:05:12.056399|S|100|42.81|0|100
C|XLF|20240724|10:05:39.897147|S|76|42.8|0|76
C|XLF|20240724|10:05:39.897154|S|24|42.8|0|24
C|XLF|20240724|10:05:42.995331|S|100|42.81|0|100
C|XLF|20240724|10:06:06.713736|S|100|42.81|0|100
C|XLF|20240724|10:06:38.419012|S|100|42.8|0|100
C|XLF|20240724|10:07:20.200552|S|57|42.79|0|57
C|XLF|20240724|10:07:43.095560|S|100|42.8|0|100
C|XLF|20240724|10:07:46.894543|S|200|42.8|0|200
C|XLF|20240724|10:08:00.569316|S|100|42.8|0|100
C|XLF|20240724|10:08:00.569316|S|94|42.8|0|94
C|XLF|20240724|10:08:31.750933|S|100|42.78|0|100
C|XLF|20240724|10:08:50.309489|S|100|42.79|0|100
C|XLF|20240724|10:09:06.031698|S|12|42.79|0|12
C|XLF|20240724|10:10:00.094650|S|66|42.79|0|66
C|XLF|20240724|10:10:33.737378|S|66|42.77|0|66
C|XLF|20240724|10:11:16.503258|S|26|42.78|0|26
C|XLF|20240724|10:11:40.968924|S|100|42.79|0|100
C|XLF|20240724|10:11:40.968925|S|996|42.79|0|996
C|XLF|20240724|10:12:23.408339|S|43|42.79|0|43
C|XLF|20240724|10:12:25.362408|S|100|42.795|0|100
C|XLF|20240724|10:13:10.189731|S|500|42.8|0|500
C|XLF|20240724|10:13:43.883903|S|100|42.81|0|100
C|XLF|20240724|10:13:43.883918|S|100|42.81|0|100
C|XLF|20240724|10:13:43.883918|S|103|42.81|0|103
C|XLF|20240724|10:14:25.143735|S|2|42.8|0|2
C|XLF|20240724|10:14:35.692381|S|600|42.8|0|600
C|XLF|20240724|10:14:35.692470|S|1500|42.8|0|1500
C|XLF|20240724|10:15:07.784286|S|9|42.78|0|9
C|XLF|20240724|10:15:42.346716|S|100|42.79|0|100
C|XLF|20240724|10:15:42.360987|S|100|42.79|0|100
C|XLF|20240724|10:15:59.112169|S|100|42.8|0|100
C|XLF|20240724|10:16:16.851814|S|400|42.78|0|400
C|XLF|20240724|10:16:41.267845|S|491|42.77|0|491
C|XLF|20240724|10:17:23.732159|S|100|42.795|0|100
C|XLF|20240724|10:17:41.488511|S|99|42.79|0|99
C|XLF|20240724|10:18:11.187831|S|100|42.8|0|100
C|XLF|20240724|10:18:30.495168|S|500|42.82|0|500
C|XLF|20240724|10:18:45.436449|S|1670|42.83|0|1670
C|XLF|20240724|10:20:57.111657|S|2100|42.85|0|2100
C|XLF|20240724|10:21:10.179544|S|100|42.85|0|100
C|XLF|20240724|10:21:15.103375|S|99|42.85|0|99
C|XLF|20240724|10:22:02.523564|S|300|42.85|0|300
C|XLF|20240724|10:22:02.523657|S|1079|42.85|0|1079
C|XLF|20240724|10:22:40.310387|S|1169|42.83|0|1169
C|XLF|20240724|10:24:16.390417|S|100|42.85|0|100
C|XLF|20240724|10:25:08.291979|S|23|42.82|0|23
C|XLF|20240724|10:25:13.115467|S|1|42.82|0|1
C|XLF|20240724|10:25:58.852001|S|400|42.85|0|400
C|XLF|20240724|10:26:25.826568|S|416|42.84|0|416
C|XLF|20240724|10:29:53.779852|S|70|42.87|0|70
C|XLF|20240724|10:31:08.569610|S|66|42.87|0|66
C|XLF|20240724|10:31:32.521567|S|100|42.86|0|100
C|XLF|20240724|10:34:23.599486|S|16|42.85|0|16
C|XLF|20240724|10:35:06.349671|S|86|42.82|0|86
C|XLF|20240724|10:36:49.474752|S|800|42.84|0|800
C|XLF|20240724|10:39:11.252115|S|84|42.84|0|84
C|XLF|20240724|10:44:19.697349|S|747|42.84|0|747
C|XLF|20240724|10:46:02.594803|S|2|42.88|0|2
C|XLF|20240724|10:46:02.594803|S|3|42.88|0|3
C|XLF|20240724|10:46:02.594803|S|18|42.88|0|18
C|XLF|20240724|10:46:23.050735|S|600|42.885|0|600
C|XLF|20240724|10:46:23.052091|S|17|42.89|0|17
C|XLF|20240724|10:46:23.052091|S|83|42.89|0|83
C|XLF|20240724|10:46:32.268877|S|66|42.89|0|66
C|XLF|20240724|10:46:53.737561|S|1360|42.89|0|1360
C|XLF|20240724|10:46:53.737561|S|53|42.89|0|53
C|XLF|20240724|10:47:24.261727|S|15|42.9|0|15
C|XLF|20240724|10:47:24.261727|S|715|42.9|0|715
C|XLF|20240724|10:47:24.261741|S|18|42.9|0|18
C|XLF|20240724|10:47:27.719250|S|58|42.9|0|58
C|XLF|20240724|10:48:21.605865|S|100|42.9|0|100
C|XLF|20240724|10:50:07.621884|E|1|42.92|0|1
C|XLF|20240724|10:50:53.658313|S|200|42.97|0|200
C|XLF|20240724|10:51:17.684430|S|600|42.99|0|600
C|XLF|20240724|10:56:38.018599|S|10|42.97|0|10
C|XLF|20240724|10:56:38.018599|S|1200|42.97|0|1200
C|XLF|20240724|10:56:41.893901|S|600|42.96|0|600
C|XLF|20240724|10:57:27.162028|S|600|42.95|0|600
C|XLF|20240724|10:57:45.392629|S|900|42.94|0|900
C|XLF|20240724|10:58:53.212836|S|700|42.94|0|700
C|XLF|20240724|11:04:55.955714|S|500|42.87|0|500
C|XLF|20240724|11:05:02.024660|S|700|42.86|0|700
C|XLF|20240724|11:05:02.026029|S|131|42.86|0|131
C|XLF|20240724|11:05:54.651052|S|111|42.84|0|111
C|XLF|20240724|11:07:09.241750|S|357|42.83|0|357
C|XLF|20240724|11:07:10.344132|S|243|42.83|0|243
C|XLF|20240724|11:08:03.736343|S|10|42.84|0|10
C|XLF|20240724|11:08:04.813279|S|1709|42.85|0|1709
C|XLF|20240724|11:09:01.033900|S|501|42.855|0|501
C|XLF|20240724|11:09:02.484088|S|299|42.86|0|299
C|XLF|20240724|11:09:25.892607|S|2100|42.86|0|2100
C|XLF|20240724|11:09:26.644391|S|105|42.86|0|105
C|XLF|20240724|11:09:26.787430|S|645|42.86|0|645
C|XLF|20240724|11:10:11.985705|S|43|42.86|0|43
C|XLF|20240724|11:10:48.167612|S|71|42.86|0|71
C|XLF|20240724|11:10:48.167612|S|100|42.86|0|100
C|XLF|20240724|11:10:48.167612|S|46|42.86|0|46
C|XLF|20240724|11:10:48.168329|S|25|42.86|0|25
C|XLF|20240724|11:12:15.402606|S|5|42.85|0|5
C|XLF|20240724|11:12:25.904004|S|3|42.85|0|3
C|XLF|20240724|11:12:37.127822|S|20|42.85|0|20
C|XLF|20240724|11:12:56.949058|S|202|42.86|0|202
C|XLF|20240724|11:14:00.612591|S|321|42.865|0|321
C|XLF|20240724|11:14:00.612591|S|16|42.87|0|16
C|XLF|20240724|11:14:00.612591|S|35|42.87|0|35
C|XLF|20240724|11:15:54.024492|S|2000|42.91|0|2000
C|XLF|20240724|11:16:04.800993|S|46|42.9|0|46
C|XLF|20240724|11:16:17.222862|S|277|42.9|0|277
C|XLF|20240724|11:16:18.783223|S|188|42.9|0|188
C|XLF|20240724|11:16:26.116698|S|2000|42.9|0|2000
C|XLF|20240724|11:16:28.051836|S|1361|42.9|0|1361
C|XLF|20240724|11:16:38.438327|S|2000|42.9|0|2000
C|XLF|20240724|11:16:38.460853|S|2000|42.9|0|2000
C|XLF|20240724|11:16:58.059459|S|109|42.89|0|109
C|XLF|20240724|11:17:02.888215|S|100|42.88|0|100
C|XLF|20240724|11:17:35.105099|S|541|42.89|0|541
C|XLF|20240724|11:18:42.017288|S|1398|42.87|0|1398
C|XLF|20240724|11:20:18.364162|S|177|42.85|0|177
C|XLF|20240724|11:21:15.917948|S|100|42.85|0|100
C|XLF|20240724|11:21:27.795006|S|100|42.85|0|100
C|XLF|20240724|11:21:27.795006|S|425|42.85|0|425
C|XLF|20240724|11:21:57.012233|S|100|42.85|0|100
C|XLF|20240724|11:21:57.012233|S|100|42.85|0|100
C|XLF|20240724|11:21:57.012233|S|100|42.85|0|100
C|XLF|20240724|11:22:01.269192|S|100|42.85|0|100
C|XLF|20240724|11:22:07.170944|S|100|42.85|0|100
C|XLF|20240724|11:22:10.817963|S|74|42.85|0|74
C|XLF|20240724|11:22:17.450565|S|26|42.85|0|26
C|XLF|20240724|11:22:23.973008|S|100|42.85|0|100
C|XLF|20240724|11:23:09.955187|S|100|42.85|0|100
C|XLF|20240724|11:23:14.733651|S|600|42.845|0|600
C|XLF|20240724|11:23:14.733651|S|100|42.845|0|100
C|XLF|20240724|11:23:25.394327|S|100|42.85|0|100
C|XLF|20240724|11:24:10.075979|S|1501|42.86|0|1501
C|XLF|20240724|11:24:10.075980|S|100|42.86|0|100
C|XLF|20240724|11:25:05.396438|S|2028|42.86|0|2028
C|XLF|20240724|11:25:24.908906|S|22|42.87|0|22
C|XLF|20240724|11:25:47.369423|S|1490|42.87|0|1490
C|XLF|20240724|11:27:11.754004|S|15|42.86|0|15
C|XLF|20240724|11:27:49.109747|S|7|42.87|0|7
C|XLF|20240724|11:27:49.109747|S|5|42.87|0|5
C|XLF|20240724|11:27:49.109747|S|507|42.87|0|507
C|XLF|20240724|11:27:58.215477|S|7|42.87|0|7
C|XLF|20240724|11:28:05.107502|S|7|42.87|0|7
C|XLF|20240724|11:28:12.796538|S|20|42.86|0|20
C|XLF|20240724|11:29:22.566020|S|7|42.87|0|7
C|XLF|20240724|11:30:07.742634|S|100|42.87|0|100
C|XLF|20240724|11:30:07.742634|S|12|42.87|0|12
C|XLF|20240724|11:30:07.742652|S|100|42.87|0|100
C|XLF|20240724|11:31:57.557719|S|2000|42.9|0|2000
C|XLF|20240724|11:32:09.189634|S|200|42.91|0|200
C|XLF|20240724|11:32:35.504767|S|1131|42.91|0|1131
C|XLF|20240724|11:33:13.916778|S|1185|42.92|0|1185
C|XLF|20240724|11:35:37.123619|S|100|42.9|0|100
C|XLF|20240724|11:35:37.123619|S|100|42.9|0|100
C|XLF|20240724|11:36:26.862670|S|1172|42.9|0|1172
C|XLF|20240724|11:37:23.547163|S|100|42.89|0|100
C|XLF|20240724|11:37:31.632235|S|100|42.87|0|100
C|XLF|20240724|11:37:51.616639|S|1|42.89|0|1
C|XLF|20240724|11:37:51.616639|S|30|42.89|0|30
C|XLF|20240724|11:37:53.249342|S|100|42.89|0|100
C|XLF|20240724|11:38:42.215080|S|78|42.9|0|78
C|XLF|20240724|11:38:42.215080|S|4|42.9|0|4
C|XLF|20240724|11:42:15.220127|S|187|42.91|0|187
C|XLF|20240724|11:42:15.220760|S|166|42.91|0|166
C|XLF|20240724|11:43:58.033548|S|1|42.9|0|1
C|XLF|20240724|11:45:56.601947|S|1|42.88|0|1
C|XLF|20240724|11:46:21.312444|S|1402|42.9|0|1402
C|XLF|20240724|11:48:18.940614|S|32|42.9|0|32
C|XLF|20240724|11:48:19.383773|S|1184|42.9|0|1184
C|XLF|20240724|11:52:04.725945|S|100|42.92|0|100
C|XLF|20240724|11:52:18.508566|S|8|42.91|0|8
C|XLF|20240724|11:52:18.508566|S|8|42.91|0|8
C|XLF|20240724|11:52:18.508566|S|5|42.91|0|5
C|XLF|20240724|11:52:35.643193|S|26|42.91|0|26
C|XLF|20240724|11:55:30.220984|S|2000|42.89|0|2000
C|XLF|20240724|11:55:30.711596|S|1968|42.89|0|1968
C|XLF|20240724|11:55:55.817436|S|1857|42.89|0|1857
C|XLF|20240724|11:55:55.817497|S|143|42.89|0|143
C|XLF|20240724|11:56:20.037453|S|2|42.88|0|2
C|XLF|20240724|11:58:06.727974|S|24|42.9|0|24
C|XLF|20240724|11:58:06.727976|S|366|42.9|0|366
C|XLF|20240724|11:58:27.399520|S|12|42.91|0|12
C|XLF|20240724|12:00:30.503889|S|200|42.94|0|200
C|XLF|20240724|12:00:44.340065|S|1157|42.95|0|1157
C|XLF|20240724|12:03:11.540128|S|491|42.98|0|491
C|XLF|20240724|12:03:14.338658|S|309|42.98|0|309
C|XLF|20240724|12:03:41.294742|S|200|42.99|0|200
C|XLF|20240724|12:03:50.567241|S|400|42.99|0|400
C|XLF|20240724|12:04:54.743964|S|100|42.97|0|100
C|XLF|20240724|12:09:29.289495|S|328|42.98|0|328
C|XLF|20240724|12:10:27.413187|S|153|42.98|0|153
C|XLF|20240724|12:14:21.017058|S|2000|42.99|0|2000
C|XLF|20240724|12:14:53.035741|S|4345|43.005|0|4345
C|XLF|20240724|12:15:17.972964|S|900|43.01|0|900
C|XLF|20240724|12:21:40.367956|S|100|43|0|100
C|XLF|20240724|12:22:31.098792|S|100|43|0|100
C|XLF|20240724|12:22:36.686318|S|2000|43.01|0|2000
C|XLF|20240724|12:23:50.347055|S|108|43|0|108
C|XLF|20240724|12:23:50.351161|S|121|43|0|121
C|XLF|20240724|12:23:50.352580|S|58|43|0|58
C|XLF|20240724|12:23:50.975226|S|99|43|0|99
C|XLF|20240724|12:23:52.022342|S|90|43|0|90
C|XLF|20240724|12:23:57.620743|S|120|43|0|120
C|XLF|20240724|12:26:32.111358|S|88|42.98|0|88
C|XLF|20240724|12:28:07.481411|S|661|43|0|661
C|XLF|20240724|12:32:56.963275|S|2000|43|0|2000
C|XLF|20240724|12:32:58.150393|S|332|43|0|332
C|XLF|20240724|12:33:39.521590|S|360|42.99|0|360
C|XLF|20240724|12:34:18.177592|S|8|42.96|0|8
C|XLF|20240724|12:34:18.821900|S|192|42.96|0|192
C|XLF|20240724|12:39:26.709365|S|100|42.96|0|100
C|XLF|20240724|12:40:09.920477|S|100|42.98|0|100
C|XLF|20240724|12:44:36.453348|S|100|42.955|0|100
C|XLF|20240724|12:45:31.535615|S|256|42.96|0|256
C|XLF|20240724|12:48:35.409015|S|100|42.99|0|100
C|XLF|20240724|12:49:32.245757|S|100|42.98|0|100
C|XLF|20240724|12:54:49.164106|S|100|42.94|0|100
C|XLF|20240724|12:55:46.697589|S|93|42.93|0|93
C|XLF|20240724|12:57:03.299892|S|2000|42.92|0|2000
C|XLF|20240724|12:57:13.292399|S|100|42.92|0|100
C|XLF|20240724|12:57:34.291081|S|314|42.91|0|314
C|XLF|20240724|12:57:34.291798|S|1686|42.91|0|1686
C|XLF|20240724|12:57:36.084410|S|34|42.91|0|34
C|XLF|20240724|12:57:38.522102|S|1966|42.91|0|1966
C|XLF|20240724|12:57:39.934423|S|2000|42.91|0|2000
C|XLF|20240724|12:57:48.919158|S|2000|42.91|0|2000
C|XLF|20240724|12:57:59.559757|S|1513|42.91|0|1513
C|XLF|20240724|12:58:44.573418|S|62|42.91|0|62
C|XLF|20240724|12:58:48.243877|S|60|42.91|0|60
C|XLF|20240724|12:59:13.149322|S|2000|42.91|0|2000
C|XLF|20240724|12:59:25.895289|S|7|42.92|0|7
C|XLF|20240724|12:59:33.483369|S|3|42.92|0|3
C|XLF|20240724|12:59:37.113919|S|6|42.93|0|6
C|XLF|20240724|12:59:53.534206|S|4|42.93|0|4
C|XLF|20240724|13:00:03.251881|S|3|42.93|0|3
C|XLF|20240724|13:00:23.667657|S|2|42.94|0|2
C|XLF|20240724|13:01:43.753235|S|200|42.94|0|200
C|XLF|20240724|13:02:06.085006|S|5|42.95|0|5
C|XLF|20240724|13:02:31.528324|S|5|42.95|0|5
C|XLF|20240724|13:02:31.528324|S|5|42.95|0|5
C|XLF|20240724|13:02:47.681738|S|24|42.93|0|24
C|XLF|20240724|13:02:49.891290|S|4|42.94|0|4
C|XLF|20240724|13:03:00.289635|S|4|42.94|0|4
C|XLF|20240724|13:03:22.964066|S|1|42.94|0|1
C|XLF|20240724|13:03:59.860434|S|3|42.96|0|3
C|XLF|20240724|13:03:59.860434|S|3|42.96|0|3
C|XLF|20240724|13:03:59.860435|S|3|42.96|0|3
C|XLF|20240724|13:04:03.391714|S|20|42.96|0|20
C|XLF|20240724|13:04:50.370363|S|36|42.95|0|36
C|XLF|20240724|13:04:50.370363|S|4|42.95|0|4
C|XLF|20240724|13:04:53.551671|S|28|42.95|0|28
C|XLF|20240724|13:05:16.043217|S|1|42.955|0|1
C|XLF|20240724|13:07:02.313989|S|633|42.95|0|633
C|XLF|20240724|13:07:02.314384|S|200|42.95|0|200
C|XLF|20240724|13:07:20.367080|S|40|42.96|0|40
C|XLF|20240724|13:07:20.367081|S|8|42.96|0|8
C|XLF|20240724|13:07:27.734714|S|40|42.96|0|40
C|XLF|20240724|13:07:44.898768|S|5|42.96|0|5
C|XLF|20240724|13:08:23.287478|S|6|42.97|0|6
C|XLF|20240724|13:08:23.287479|S|45|42.97|0|45
C|XLF|20240724|13:09:04.574716|S|36|42.96|0|36
C|XLF|20240724|13:09:04.955639|S|200|42.96|0|200
C|XLF|20240724|13:09:44.265181|S|42|42.96|0|42
C|XLF|20240724|13:09:47.106484|S|38|42.96|0|38
C|XLF|20240724|13:10:38.583156|S|42|42.96|0|42
C|XLF|20240724|13:10:48.164868|S|36|42.96|0|36
C|XLF|20240724|13:12:17.337106|S|59|42.96|0|59
C|XLF|20240724|13:12:32.140325|S|1546|42.96|0|1546
C|XLF|20240724|13:12:32.375833|S|935|42.96|0|935
C|XLF|20240724|13:12:32.375833|S|454|42.96|0|454
C|XLF|20240724|13:12:36.556748|S|1656|42.96|0|1656
C|XLF|20240724|13:12:36.559816|S|344|42.96|0|344
C|XLF|20240724|13:12:36.559816|S|1261|42.96|0|1261
C|XLF|20240724|13:12:36.559988|S|196|42.95|0|196
C|XLF|20240724|13:14:10.675676|S|1575|42.95|0|1575
C|XLF|20240724|13:16:50.518268|S|100|42.97|0|100
C|XLF|20240724|13:18:35.485236|S|400|42.94|0|400
C|XLF|20240724|13:24:05.795429|S|200|42.92|0|200
C|XLF|20240724|13:30:09.964693|S|90|42.9|0|90
C|XLF|20240724|13:30:10.077913|S|10|42.9|0|10
C|XLF|20240724|13:32:54.474348|S|2000|42.89|0|2000
C|XLF|20240724|13:33:29.896357|S|1800|42.9|0|1800
C|XLF|20240724|13:37:26.192418|S|100|42.95|0|100
C|XLF|20240724|13:42:18.424411|S|16|42.915|0|16
C|XLF|20240724|13:50:13.038579|S|400|42.9|0|400
C|XLF|20240724|13:50:33.168455|S|8|42.9|0|8
C|XLF|20240724|13:52:12.541493|S|100|42.89|0|100
C|XLF|20240724|13:55:26.982763|S|396|42.87|0|396
C|XLF|20240724|13:55:26.982770|S|48|42.87|0|48
C|XLF|20240724|13:55:26.982801|S|901|42.87|0|901
C|XLF|20240724|13:55:37.266553|S|10|42.88|0|10
C|XLF|20240724|13:56:16.204572|S|24|42.88|0|24
C|XLF|20240724|13:56:16.204572|S|38|42.88|0|38
C|XLF|20240724|13:56:16.204572|S|5|42.88|0|5
C|XLF|20240724|13:56:16.204573|S|14|42.88|0|14
C|XLF|20240724|13:56:47.108323|S|6|42.89|0|6
C|XLF|20240724|13:56:47.108323|S|3|42.89|0|3
C|XLF|20240724|13:56:47.108324|S|34|42.89|0|34
C|XLF|20240724|13:56:47.108324|S|27|42.89|0|27
C|XLF|20240724|13:57:04.199535|S|1|42.89|0|1
C|XLF|20240724|13:57:21.454889|S|2|42.89|0|2
C|XLF|20240724|13:58:28.995516|S|1180|42.88|0|1180
C|XLF|20240724|14:00:41.049272|S|100|42.87|0|100
C|XLF|20240724|14:00:58.161981|S|8|42.87|0|8
C|XLF|20240724|14:02:07.440797|S|2|42.89|0|2
C|XLF|20240724|14:03:21.410858|S|8|42.89|0|8
C|XLF|20240724|14:07:13.659548|S|45|42.9|0|45
C|XLF|20240724|14:07:46.087845|S|100|42.9|0|100
C|XLF|20240724|14:13:15.515412|S|30|42.91|0|30
C|XLF|20240724|14:13:34.130238|S|57|42.91|0|57
C|XLF|20240724|14:13:34.130238|S|100|42.91|0|100
C|XLF|20240724|14:15:00.034907|S|100|42.88|0|100
C|XLF|20240724|14:18:28.070761|S|100|42.86|0|100
C|XLF|20240724|14:21:01.570172|S|100|42.86|0|100
C|XLF|20240724|14:22:48.376465|S|2|42.86|0|2
C|XLF|20240724|14:22:48.376466|S|13|42.86|0|13
C|XLF|20240724|14:22:48.376466|S|100|42.86|0|100
C|XLF|20240724|14:24:45.617931|S|1780|42.88|0|1780
C|XLF|20240724|14:25:17.095788|S|200|42.87|0|200
C|XLF|20240724|14:25:36.238729|S|100|42.88|0|100
C|XLF|20240724|14:28:54.221112|S|17|42.9|0|17
C|XLF|20240724|14:29:28.412866|S|31|42.9|0|31
C|XLF|20240724|14:29:28.412866|S|18|42.9|0|18
C|XLF|20240724|14:29:28.412867|S|27|42.9|0|27
C|XLF|20240724|14:29:56.679185|S|23|42.9|0|23
C|XLF|20240724|14:30:36.543107|S|200|42.9|0|200
C|XLF|20240724|14:30:41.925516|S|49|42.91|0|49
C|XLF|20240724|14:31:01.027796|S|36|42.91|0|36
C|XLF|20240724|14:31:13.439339|S|200|42.9|0|200
C|XLF|20240724|14:33:04.706812|S|23|42.91|0|23
C|XLF|20240724|14:33:42.754450|S|1|42.9|0|1
C|XLF|20240724|14:33:42.754450|S|83|42.9|0|83
C|XLF|20240724|14:33:42.754450|S|29|42.9|0|29
C|XLF|20240724|14:33:42.754451|S|80|42.9|0|80
C|XLF|20240724|14:33:42.754451|S|81|42.9|0|81
C|XLF|20240724|14:33:59.955466|S|12|42.91|0|12
C|XLF|20240724|14:33:59.955466|S|20|42.91|0|20
C|XLF|20240724|14:33:59.955467|S|31|42.91|0|31
C|XLF|20240724|14:34:18.807970|S|29|42.91|0|29
C|XLF|20240724|14:35:15.333214|S|900|42.9|0|900
C|XLF|20240724|14:35:30.794895|S|17|42.91|0|17
C|XLF|20240724|14:35:46.045652|S|71|42.91|0|71
C|XLF|20240724|14:36:38.863203|S|2|42.91|0|2
C|XLF|20240724|14:39:12.335490|S|100|42.88|0|100
C|XLF|20240724|14:39:12.335490|S|14|42.88|0|14
C|XLF|20240724|14:39:21.634031|S|100|42.88|0|100
C|XLF|20240724|14:39:21.634031|S|29|42.88|0|29
C|XLF|20240724|14:39:21.634576|S|2|42.88|0|2
C|XLF|20240724|14:39:57.416865|S|1900|42.88|0|1900
C|XLF|20240724|14:41:36.157861|S|300|42.895|0|300
C|XLF|20240724|14:41:44.881113|S|6|42.89|0|6
C|XLF|20240724|14:41:44.881113|S|3|42.89|0|3
C|XLF|20240724|14:41:44.881113|S|3|42.89|0|3
C|XLF|20240724|14:45:03.298655|S|383|42.87|0|383
C|XLF|20240724|14:45:09.722537|S|100|42.88|0|100
C|XLF|20240724|14:45:19.114528|S|347|42.88|0|347
C|XLF|20240724|14:45:19.114601|S|745|42.88|0|745
C|XLF|20240724|14:46:41.160116|S|386|42.865|0|386
C|XLF|20240724|14:48:18.204701|S|326|42.88|0|326
C|XLF|20240724|14:49:02.686262|S|300|42.87|0|300
C|XLF|20240724|14:51:31.806585|S|8|42.82|0|8
C|XLF|20240724|14:52:32.408273|S|480|42.83|0|480
C|XLF|20240724|14:52:32.658584|S|6|42.83|0|6
C|XLF|20240724|14:52:34.737609|S|10|42.84|0|10
C|XLF|20240724|14:52:54.396988|S|221|42.83|0|221
C|XLF|20240724|14:53:11.834964|S|9|42.83|0|9
C|XLF|20240724|14:53:40.370195|S|5|42.84|0|5
C|XLF|20240724|14:54:35.970600|S|6|42.83|0|6
C|XLF|20240724|14:54:35.970600|S|675|42.83|0|675
C|XLF|20240724|14:54:35.970601|S|1|42.83|0|1
C|XLF|20240724|14:55:08.972295|S|404|42.84|0|404
C|XLF|20240724|14:55:08.972296|S|9|42.84|0|9
C|XLF|20240724|14:55:51.747129|S|10|42.85|0|10
C|XLF|20240724|14:56:21.103678|S|7|42.84|0|7
C|XLF|20240724|14:56:58.112743|S|3|42.84|0|3
C|XLF|20240724|14:57:16.420938|S|1462|42.85|0|1462
C|XLF|20240724|14:57:50.791190|S|107|42.86|0|107
C|XLF|20240724|14:57:50.791191|S|400|42.86|0|400
C|XLF|20240724|14:57:50.791191|S|300|42.86|0|300
C|XLF|20240724|14:57:50.791192|S|6|42.86|0|6
C|XLF|20240724|14:57:50.791192|S|9|42.86|0|9
C|XLF|20240724|14:58:00.732984|S|5|42.86|0|5
C|XLF|20240724|14:59:35.641460|S|7|42.85|0|7
C|XLF|20240724|14:59:35.641460|S|200|42.85|0|200
C|XLF|20240724|15:00:12.178261|S|7|42.84|0|7
C|XLF|20240724|15:01:53.400478|S|1|42.83|0|1
C|XLF|20240724|15:02:17.771807|S|2|42.835|0|2
C|XLF|20240724|15:02:18.447759|S|2|42.835|0|2
C|XLF|20240724|15:02:18.448063|S|2|42.835|0|2
C|XLF|20240724|15:02:33.675908|S|3|42.835|0|3
C|XLF|20240724|15:02:33.676130|S|3|42.835|0|3
C|XLF|20240724|15:02:33.676667|S|3|42.835|0|3
C|XLF|20240724|15:02:33.677326|S|3|42.835|0|3
C|XLF|20240724|15:02:34.004962|S|12|42.835|0|12
C|XLF|20240724|15:02:34.004962|S|388|42.835|0|388
C|XLF|20240724|15:02:34.835687|S|5|42.835|0|5
C|XLF|20240724|15:02:34.835908|S|5|42.835|0|5
C|XLF|20240724|15:02:34.835915|S|5|42.835|0|5
C|XLF|20240724|15:02:34.835981|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836007|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836077|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836143|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836229|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836317|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836389|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836396|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836463|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836478|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836561|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836632|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836638|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836700|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836710|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836781|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836788|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836854|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836862|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836934|S|5|42.835|0|5
C|XLF|20240724|15:02:34.836940|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837025|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837096|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837161|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837233|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837322|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837394|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837469|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837534|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837621|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837918|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837987|S|5|42.835|0|5
C|XLF|20240724|15:02:34.837993|S|5|42.835|0|5
C|XLF|20240724|15:02:34.838647|S|5|42.835|0|5
C|XLF|20240724|15:02:34.838654|S|5|42.835|0|5
C|XLF|20240724|15:02:34.838714|S|5|42.835|0|5
C|XLF|20240724|15:02:34.838721|S|5|42.835|0|5
C|XLF|20240724|15:02:34.838731|S|5|42.835|0|5
C|XLF|20240724|15:02:34.838786|S|5|42.835|0|5
C|XLF|20240724|15:02:34.838813|S|5|42.835|0|5
C|XLF|20240724|15:02:34.838853|S|5|42.835|0|5
C|XLF|20240724|15:02:34.838919|S|5|42.835|0|5
C|XLF|20240724|15:02:34.843982|S|5|42.835|0|5
C|XLF|20240724|15:02:34.844063|S|5|42.835|0|5
C|XLF|20240724|15:02:34.845885|S|5|42.835|0|5
C|XLF|20240724|15:02:34.845891|S|5|42.835|0|5
C|XLF|20240724|15:02:34.845964|S|5|42.835|0|5
C|XLF|20240724|15:02:34.846035|S|5|42.835|0|5
C|XLF|20240724|15:02:34.846047|S|5|42.835|0|5
C|XLF|20240724|15:02:34.846121|S|5|42.835|0|5
C|XLF|20240724|15:02:34.846189|S|5|42.835|0|5
C|XLF|20240724|15:02:34.846270|S|5|42.835|0|5
C|XLF|20240724|15:02:34.846339|S|5|42.835|0|5
C|XLF|20240724|15:02:34.846345|S|5|42.835|0|5
C|XLF|20240724|15:02:34.846383|S|115|42.835|0|115
C|XLF|20240724|15:02:34.846383|S|45|42.835|0|45
C|XLF|20240724|15:02:34.846383|S|75|42.835|0|75
C|XLF|20240724|15:02:34.846384|S|45|42.835|0|45
C|XLF|20240724|15:02:34.846384|S|10|42.835|0|10
C|XLF|20240724|15:02:34.846384|S|45|42.835|0|45
C|XLF|20240724|15:02:34.846384|S|15|42.835|0|15
C|XLF|20240724|15:02:34.846416|S|1|42.84|0|1
C|XLF|20240724|15:02:34.846416|S|2|42.84|0|2
C|XLF|20240724|15:02:34.847307|S|100|42.84|0|100
C|XLF|20240724|15:02:34.847890|S|100|42.84|0|100
C|XLF|20240724|15:02:34.848439|S|90|42.84|0|90
C|XLF|20240724|15:02:34.848455|S|3|42.84|0|3
C|XLF|20240724|15:02:34.848455|S|2|42.84|0|2
C|XLF|20240724|15:02:34.848481|S|5|42.84|0|5
C|XLF|20240724|15:02:34.849001|S|8|42.835|0|8
C|XLF|20240724|15:02:34.849045|S|42|42.835|0|42
C|XLF|20240724|15:02:34.849145|S|92|42.835|0|92
C|XLF|20240724|15:02:34.849218|S|58|42.835|0|58
C|XLF|20240724|15:02:34.849218|S|42|42.84|0|42
C|XLF|20240724|15:02:34.849546|S|100|42.835|0|100
C|XLF|20240724|15:02:34.849630|S|42|42.84|0|42
C|XLF|20240724|15:02:34.849726|S|8|42.84|0|8
C|XLF|20240724|15:02:34.849734|S|8|42.84|0|8
C|XLF|20240724|15:02:34.852923|S|100|42.835|0|100
C|XLF|20240724|15:02:34.852996|S|8|42.835|0|8
C|XLF|20240724|15:02:34.852996|S|92|42.835|0|92
C|XLF|20240724|15:02:34.853077|S|100|42.835|0|100
C|XLF|20240724|15:02:34.853083|S|100|42.84|0|100
C|XLF|20240724|15:02:34.853630|S|100|42.84|0|100
C|XLF|20240724|15:02:34.854152|S|100|42.84|0|100
C|XLF|20240724|15:02:34.854707|S|100|42.84|0|100
C|XLF|20240724|15:02:34.855221|S|100|42.84|0|100
C|XLF|20240724|15:02:34.855259|S|60|42.835|0|60
C|XLF|20240724|15:02:34.855781|S|100|42.835|0|100
C|XLF|20240724|15:02:34.856304|S|60|42.835|0|60
C|XLF|20240724|15:02:34.856304|S|40|42.835|0|40
C|XLF|20240724|15:02:34.856578|S|100|42.835|0|100
C|XLF|20240724|15:02:34.856715|S|100|42.835|0|100
C|XLF|20240724|15:02:34.856904|S|100|42.84|0|100
C|XLF|20240724|15:02:34.858086|S|100|42.835|0|100
C|XLF|20240724|15:02:34.858803|S|100|42.835|0|100
C|XLF|20240724|15:02:34.860613|S|100|42.835|0|100
C|XLF|20240724|15:02:34.860745|S|100|42.835|0|100
C|XLF|20240724|15:02:34.967392|S|100|42.835|0|100
C|XLF|20240724|15:02:34.976782|S|100|42.835|0|100
C|XLF|20240724|15:02:34.977383|S|100|42.84|0|100
C|XLF|20240724|15:02:34.981482|S|100|42.835|0|100
C|XLF|20240724|15:02:34.981489|S|100|42.84|0|100
C|XLF|20240724|15:02:34.982226|S|100|42.84|0|100
C|XLF|20240724|15:02:34.987150|S|100|42.835|0|100
C|XLF|20240724|15:02:34.987368|S|100|42.84|0|100
C|XLF|20240724|15:02:34.987903|S|100|42.84|0|100
C|XLF|20240724|15:02:34.988480|S|100|42.84|0|100
C|XLF|20240724|15:02:36.889968|S|100|42.835|0|100
C|XLF|20240724|15:03:50.139401|S|100|42.82|0|100
C|XLF|20240724|15:03:50.139401|S|100|42.82|0|100
C|XLF|20240724|15:04:20.854617|S|1|42.82|0|1
C|XLF|20240724|15:05:05.653996|S|1|42.82|0|1
C|XLF|20240724|15:05:11.156180|S|2|42.82|0|2
C|XLF|20240724|15:05:34.689100|S|382|42.8|0|382
C|XLF|20240724|15:05:36.355608|S|2|42.81|0|2
C|XLF|20240724|15:05:46.393226|S|100|42.83|0|100
C|XLF|20240724|15:07:12.362300|S|1|42.78|0|1
C|XLF|20240724|15:07:12.362300|S|100|42.78|0|100
C|XLF|20240724|15:07:12.362301|S|58|42.78|0|58
C|XLF|20240724|15:08:16.991262|S|1|42.78|0|1
C|XLF|20240724|15:08:16.991262|S|2100|42.78|0|2100
C|XLF|20240724|15:08:22.414561|S|947|42.78|0|947
C|XLF|20240724|15:08:22.414637|S|219|42.78|0|219
C|XLF|20240724|15:08:22.424343|S|934|42.78|0|934
C|XLF|20240724|15:08:22.424344|S|3|42.78|0|3
C|XLF|20240724|15:08:22.424344|S|10|42.78|0|10
C|XLF|20240724|15:08:22.424345|S|553|42.78|0|553
C|XLF|20240724|15:08:26.135590|S|430|42.78|0|430
C|XLF|20240724|15:08:26.236196|S|1498|42.78|0|1498
C|XLF|20240724|15:08:26.557996|S|172|42.78|0|172
C|XLF|20240724|15:08:26.557997|S|1247|42.78|0|1247
C|XLF|20240724|15:09:10.909161|S|4|42.77|0|4
C|XLF|20240724|15:10:11.104896|S|1|42.78|0|1
C|XLF|20240724|15:10:11.104896|S|2|42.78|0|2
C|XLF|20240724|15:10:50.325878|S|3|42.78|0|3
C|XLF|20240724|15:10:50.325878|S|2|42.78|0|2
C|XLF|20240724|15:11:17.492049|S|3|42.78|0|3
C|XLF|20240724|15:11:17.492049|S|3|42.78|0|3
C|XLF|20240724|15:12:30.210013|S|200|42.78|0|200
C|XLF|20240724|15:12:35.733895|S|61|42.78|0|61
C|XLF|20240724|15:12:35.733907|S|39|42.78|0|39
C|XLF|20240724|15:15:04.118987|S|8|42.77|0|8
C|XLF|20240724|15:15:04.118987|S|292|42.77|0|292
C|XLF|20240724|15:15:27.009018|S|500|42.76|0|500
C|XLF|20240724|15:17:51.569976|S|9|42.78|0|9
C|XLF|20240724|15:19:14.332020|S|500|42.77|0|500
C|XLF|20240724|15:19:48.832443|S|100|42.77|0|100
C|XLF|20240724|15:20:12.054853|S|2100|42.79|0|2100
C|XLF|20240724|15:22:01.424198|S|2100|42.81|0|2100
C|XLF|20240724|15:22:01.424198|S|6|42.81|0|6
C|XLF|20240724|15:22:01.424198|S|12|42.81|0|12
C|XLF|20240724|15:22:01.425003|S|2100|42.81|0|2100
C|XLF|20240724|15:22:06.236729|S|2100|42.81|0|2100
C|XLF|20240724|15:22:08.024920|S|2100|42.81|0|2100
C|XLF|20240724|15:22:15.072952|S|100|42.8|0|100
C|XLF|20240724|15:22:26.628436|S|2100|42.81|0|2100
C|XLF|20240724|15:22:26.739535|S|199|42.81|0|199
C|XLF|20240724|15:24:37.015103|S|1399|42.81|0|1399
C|XLF|20240724|15:25:07.904504|S|100|42.8|0|100
C|XLF|20240724|15:25:51.517837|S|100|42.77|0|100
C|XLF|20240724|15:25:57.295496|S|100|42.78|0|100
C|XLF|20240724|15:25:57.295496|S|100|42.78|0|100
C|XLF|20240724|15:26:10.637188|S|1028|42.78|0|1028
C|XLF|20240724|15:26:19.308491|S|500|42.78|0|500
C|XLF|20240724|15:27:28.699021|S|28|42.77|0|28
C|XLF|20240724|15:28:46.948723|S|3|42.765|0|3
C|XLF|20240724|15:28:46.948723|S|128|42.765|0|128
C|XLF|20240724|15:29:57.431097|S|524|42.76|0|524
C|XLF|20240724|15:30:03.424576|S|30|42.77|0|30
C|XLF|20240724|15:30:03.424576|S|667|42.77|0|667
C|XLF|20240724|15:30:34.452909|S|100|42.77|0|100
C|XLF|20240724|15:31:11.571429|S|100|42.76|0|100
C|XLF|20240724|15:31:50.157012|S|92|42.76|0|92
C|XLF|20240724|15:31:59.828384|S|300|42.75|0|300
C|XLF|20240724|15:32:06.728377|S|558|42.75|0|558
C|XLF|20240724|15:33:22.053997|S|50|42.77|0|50
C|XLF|20240724|15:33:27.360871|S|39|42.77|0|39
C|XLF|20240724|15:33:59.549445|S|100|42.77|0|100
C|XLF|20240724|15:34:03.149178|S|200|42.77|0|200
C|XLF|20240724|15:35:00.497016|S|200|42.77|0|200
C|XLF|20240724|15:37:03.963011|S|2100|42.77|0|2100
C|XLF|20240724|15:37:54.162365|S|100|42.76|0|100
C|XLF|20240724|15:38:05.007258|S|2067|42.76|0|2067
C|XLF|20240724|15:38:36.137714|S|100|42.74|0|100
C|XLF|20240724|15:38:50.420106|S|100|42.74|0|100
C|XLF|20240724|15:38:57.045087|S|100|42.74|0|100
C|XLF|20240724|15:39:26.376295|S|300|42.725|0|300
C|XLF|20240724|15:39:41.536759|S|30|42.72|0|30
C|XLF|20240724|15:39:41.536760|S|1190|42.72|0|1190
C|XLF|20240724|15:39:41.536760|S|100|42.72|0|100
C|XLF|20240724|15:40:00.167497|S|100|42.72|0|100
C|XLF|20240724|15:40:11.206537|S|2100|42.73|0|2100
C|XLF|20240724|15:40:11.206537|S|100|42.73|0|100
C|XLF|20240724|15:40:11.210601|S|2100|42.73|0|2100
C|XLF|20240724|15:40:11.215215|S|130|42.73|0|130
C|XLF|20240724|15:41:01.165988|S|12|42.74|0|12
C|XLF|20240724|15:41:01.165988|S|100|42.74|0|100
C|XLF|20240724|15:41:19.138219|S|20|42.73|0|20
C|XLF|20240724|15:42:43.661166|S|100|42.7|0|100
C|XLF|20240724|15:42:48.392914|S|2045|42.7|0|2045
C|XLF|20240724|15:43:14.852974|S|10|42.7|0|10
C|XLF|20240724|15:43:45.541675|S|254|42.7|0|254
C|XLF|20240724|15:43:45.544127|S|1212|42.7|0|1212
C|XLF|20240724|15:43:47.931311|S|100|42.7|0|100
C|XLF|20240724|15:43:48.282685|S|534|42.7|0|534
C|XLF|20240724|15:43:48.282686|S|50|42.7|0|50
C|XLF|20240724|15:43:48.282687|S|633|42.7|0|633
C|XLF|20240724|15:43:48.282687|S|30|42.7|0|30
C|XLF|20240724|15:43:48.282687|S|100|42.7|0|100
C|XLF|20240724|15:43:48.283936|S|2100|42.7|0|2100
C|XLF|20240724|15:44:00.741587|S|1700|42.695|0|1700
C|XLF|20240724|15:44:00.741587|S|100|42.695|0|100
C|XLF|20240724|15:44:00.741588|S|30|42.7|0|30
C|XLF|20240724|15:44:00.763042|S|30|42.7|0|30
C|XLF|20240724|15:44:18.972479|S|20|42.7|0|20
C|XLF|20240724|15:44:18.972479|S|100|42.7|0|100
C|XLF|20240724|15:44:36.889033|S|100|42.69|0|100
C|XLF|20240724|15:44:47.752056|S|100|42.69|0|100
C|XLF|20240724|15:45:00.087441|S|120|42.68|0|120
C|XLF|20240724|15:45:00.087441|S|480|42.68|0|480
C|XLF|20240724|15:45:00.103656|S|100|42.68|0|100
C|XLF|20240724|15:45:01.544574|S|1100|42.67|0|1100
C|XLF|20240724|15:45:06.008970|S|2500|42.68|0|2500
C|XLF|20240724|15:45:18.009008|S|1916|42.69|0|1916
C|XLF|20240724|15:45:19.415967|S|2500|42.69|0|2500
C|XLF|20240724|15:45:20.626116|S|2500|42.69|0|2500
C|XLF|20240724|15:45:23.835368|S|821|42.69|0|821
C|XLF|20240724|15:45:23.835416|S|763|42.69|0|763
C|XLF|20240724|15:45:30.468012|S|100|42.69|0|100
C|XLF|20240724|15:45:57.009212|S|822|42.69|0|822
C|XLF|20240724|15:46:13.308290|S|300|42.68|0|300
C|XLF|20240724|15:46:15.008899|S|2200|42.68|0|2200
C|XLF|20240724|15:46:16.771047|S|100|42.68|0|100
C|XLF|20240724|15:46:21.010360|S|1875|42.68|0|1875
C|XLF|20240724|15:46:28.030038|S|400|42.67|0|400
C|XLF|20240724|15:46:51.767372|S|2500|42.67|0|2500
C|XLF|20240724|15:46:57.009280|S|1669|42.67|0|1669
C|XLF|20240724|15:47:17.999939|S|173|42.665|0|173
C|XLF|20240724|15:47:18.008561|S|2327|42.665|0|2327
C|XLF|20240724|15:47:18.008561|S|173|42.67|0|173
C|XLF|20240724|15:47:18.075544|S|152|42.67|0|152
C|XLF|20240724|15:47:35.889117|S|560|42.66|0|560
C|XLF|20240724|15:48:00.043260|S|100|42.65|0|100
C|XLF|20240724|15:48:17.235106|S|100|42.65|0|100
C|XLF|20240724|15:48:17.235368|S|100|42.65|0|100
C|XLF|20240724|15:48:21.008563|S|2211|42.65|0|2211
C|XLF|20240724|15:48:33.767719|S|500|42.65|0|500
C|XLF|20240724|15:48:41.216918|S|2563|42.64|0|2563
C|XLF|20240724|15:48:41.216918|S|1900|42.64|0|1900
C|XLF|20240724|15:48:52.701136|S|23|42.645|0|23
C|XLF|20240724|15:48:55.014453|S|100|42.65|0|100
C|XLF|20240724|15:49:20.173328|S|24|42.67|0|24
C|XLF|20240724|15:49:20.175261|S|2500|42.67|0|2500
C|XLF|20240724|15:50:32.781022|S|689|42.68|0|689
C|XLF|20240724|15:50:32.948700|S|1789|42.68|0|1789
C|XLF|20240724|15:50:33.155607|S|200|42.68|0|200
C|XLF|20240724|15:50:36.363666|S|111|42.68|0|111
C|XLF|20240724|15:50:36.364372|S|2343|42.68|0|2343
C|XLF|20240724|15:50:36.375647|S|331|42.68|0|331
C|XLF|20240724|15:50:36.991601|S|400|42.68|0|400
C|XLF|20240724|15:50:36.991966|S|269|42.68|0|269
C|XLF|20240724|15:50:37.031413|S|700|42.68|0|700
C|XLF|20240724|15:50:37.031461|S|2344|42.68|0|2344
C|XLF|20240724|15:50:37.031591|S|2300|42.68|0|2300
C|XLF|20240724|15:50:37.031708|S|2344|42.68|0|2344
C|XLF|20240724|15:50:37.031851|S|2300|42.68|0|2300
C|XLF|20240724|15:50:37.031939|S|3000|42.68|0|3000
C|XLF|20240724|15:50:37.032009|S|2344|42.68|0|2344
C|XLF|20240724|15:50:37.032480|S|3000|42.68|0|3000
C|XLF|20240724|15:50:37.037100|S|200|42.68|0|200
C|XLF|20240724|15:50:37.037839|S|900|42.68|0|900
C|XLF|20240724|15:51:12.014182|S|100|42.66|0|100
C|XLF|20240724|15:51:12.014182|S|100|42.66|0|100
C|XLF|20240724|15:51:31.092830|S|2500|42.66|0|2500
C|XLF|20240724|15:51:42.483425|S|100|42.65|0|100
C|XLF|20240724|15:51:49.585817|S|94|42.65|0|94
C|XLF|20240724|15:51:49.585818|S|306|42.65|0|306
C|XLF|20240724|15:52:01.002795|S|100|42.64|0|100
C|XLF|20240724|15:52:10.416433|S|50|42.62|0|50
C|XLF|20240724|15:52:11.916157|S|100|42.62|0|100
C|XLF|20240724|15:52:11.916157|S|80|42.62|0|80
C|XLF|20240724|15:52:11.916158|S|20|42.62|0|20
C|XLF|20240724|15:52:16.908014|S|100|42.63|0|100
C|XLF|20240724|15:52:40.663540|S|100|42.63|0|100
C|XLF|20240724|15:52:40.663554|S|591|42.63|0|591
C|XLF|20240724|15:52:40.663554|S|100|42.63|0|100
C|XLF|20240724|15:52:46.638539|S|5|42.63|0|5
C|XLF|20240724|15:52:47.260883|S|100|42.63|0|100
C|XLF|20240724|15:53:22.983195|S|100|42.6|0|100
C|XLF|20240724|15:53:22.984565|S|104|42.6|0|104
C|XLF|20240724|15:54:00.043684|S|400|42.61|0|400
C|XLF|20240724|15:54:00.360017|S|100|42.62|0|100
C|XLF|20240724|15:54:40.089393|S|300|42.62|0|300
C|XLF|20240724|15:55:03.181340|S|269|42.63|0|269
C|XLF|20240724|15:55:03.181402|S|411|42.63|0|411
C|XLF|20240724|15:55:16.551928|S|2900|42.62|0|2900
C|XLF|20240724|15:55:38.265614|S|823|42.61|0|823
C|XLF|20240724|15:55:46.965413|S|100|42.61|0|100
C|XLF|20240724|15:55:49.980824|S|400|42.62|0|400
C|XLF|20240724|15:55:51.462518|S|140|42.61|0|140
C|XLF|20240724|15:55:53.063342|S|300|42.61|0|300
C|XLF|20240724|15:55:56.071746|S|77|42.61|0|77
C|XLF|20240724|15:56:04.626856|S|220|42.61|0|220
C|XLF|20240724|15:56:19.593869|S|52|42.62|0|52
C|XLF|20240724|15:56:19.619227|S|100|42.62|0|100
C|XLF|20240724|15:58:30.062614|S|100|42.65|0|100
C|XLF|20240724|15:58:30.062614|S|2900|42.65|0|2900
C|XLF|20240724|15:58:36.061236|S|800|42.645|0|800
C|XLF|20240724|15:58:38.461194|S|443|42.65|0|443
C|XLF|20240724|15:58:40.618951|S|2900|42.65|0|2900
C|XLF|20240724|15:58:42.042752|S|2900|42.645|0|2900
C|XLF|20240724|15:58:42.042909|S|2900|42.65|0|2900
C|XLF|20240724|15:58:44.991368|S|41|42.65|0|41
C|XLF|20240724|15:58:44.991383|S|59|42.65|0|59
C|XLF|20240724|15:58:45.139828|S|12|42.65|0|12
C|XLF|20240724|15:58:45.139860|S|88|42.65|0|88
C|XLF|20240724|15:58:48.205772|S|600|42.65|0|600
C|XLF|20240724|15:58:48.214521|S|200|42.65|0|200
C|XLF|20240724|15:58:48.802992|S|2100|42.65|0|2100
C|XLF|20240724|15:58:48.802992|S|800|42.65|0|800
C|XLF|20240724|15:58:48.852039|S|200|42.65|0|200
C|XLF|20240724|15:58:48.924734|S|2100|42.65|0|2100
C|XLF|20240724|15:58:48.924734|S|600|42.65|0|600
C|XLF|20240724|15:58:52.686681|S|8|42.655|0|8
C|XLF|20240724|15:58:53.941458|S|100|42.64|0|100
C|XLF|20240724|15:59:01.379257|S|770|42.645|0|770
C|XLF|20240724|15:59:01.379468|S|770|42.65|0|770
C|XLF|20240724|15:59:16.916060|S|150|42.65|0|150
C|XLF|20240724|15:59:16.916622|S|220|42.65|0|220
C|XLF|20240724|15:59:17.439891|S|50|42.65|0|50
C|XLF|20240724|15:59:19.271978|S|6194|42.65|0|6194
C|XLF|20240724|15:59:19.272270|S|2900|42.65|0|2900
C|XLF|20240724|15:59:19.272270|S|3386|42.65|0|3386
C|XLF|20240724|15:59:22.174552|S|2343|42.65|0|2343
C|XLF|20240724|15:59:30.840892|S|700|42.66|0|700
C|XLF|20240724|15:59:31.042855|S|260|42.66|0|260
C|XLF|20240724|15:59:32.721317|S|700|42.66|0|700
C|XLF|20240724|15:59:33.562516|S|100|42.665|0|100
C|XLF|20240724|15:59:33.563314|S|100|42.665|0|100
C|XLF|20240724|15:59:35.619515|S|216|42.665|0|216
C|XLF|20240724|15:59:36.048388|S|700|42.67|0|700
C|XLF|20240724|15:59:41.554283|S|100|42.675|0|100
C|XLF|20240724|15:59:46.557301|S|315|42.66|0|315
C|XLF|20240724|15:59:46.798088|S|700|42.66|0|700
C|XLF|20240724|15:59:46.798266|S|331|42.66|0|331
C|XLF|20240724|15:59:47.006065|S|100|42.66|0|100
C|XLF|20240724|15:59:47.163109|S|201|42.66|0|201
C|XLF|20240724|15:59:47.163109|S|385|42.66|0|385
C|XLF|20240724|15:59:47.166170|S|100|42.66|0|100
C|XLF|20240724|15:59:47.564062|S|100|42.66|0|100
C|XLF|20240724|15:59:48.719527|S|700|42.66|0|700
C|XLF|20240724|15:59:48.755016|S|611|42.66|0|611
C|XLF|20240724|15:59:49.201447|S|700|42.66|0|700
C|XLG|20240724|15:38:40.181479|S|100|45.08|0|100
C|XLG|20240724|15:50:03.070746|S|100|45.08|0|100
C|XLG|20240724|15:50:05.195889|S|100|45.07|0|100
C|XLG|20240724|15:53:01.578929|S|34|45.02|0|34
C|XLG|20240724|15:53:17.868310|S|100|45|0|100
C|XLG|20240724|15:53:34.654101|S|100|44.98|0|100
C|XLG|20240724|15:54:40.196192|S|335|44.96|0|335
C|XLG|20240724|15:55:15.587922|S|100|44.93|0|100
C|XLG|20240724|15:59:37.478743|S|11|45.01|0|11
C|XLG|20240724|15:59:39.005087|S|100|45.01|0|100
C|XLI|20240724|09:30:07.213710|S|6|125.34|0|6
C|XLI|20240724|09:32:31.603987|S|1|125.22|0|1
C|XLI|20240724|09:34:43.119295|S|1|125.32|0|1
C|XLI|20240724|09:35:02.429756|S|1|125.42|0|1
C|XLI|20240724|09:39:54.114746|S|10|125.47|0|10
C|XLI|20240724|09:39:58.608559|S|1|125.48|0|1
C|XLI|20240724|09:45:14.569206|S|100|125.2|0|100
C|XLI|20240724|09:45:15.074862|S|37|125.21|0|37
C|XLI|20240724|09:53:59.083207|S|1|124.54|0|1
C|XLI|20240724|09:54:18.686326|S|1|124.48|0|1
C|XLI|20240724|10:03:15.267662|S|70|124.53|0|70
C|XLI|20240724|10:04:11.956553|S|9|124.45|0|9
C|XLI|20240724|10:08:53.222341|S|100|124.12|0|100
C|XLI|20240724|10:08:53.222353|S|41|124.12|0|41
C|XLI|20240724|10:09:50.963929|S|1|124.17|0|1
C|XLI|20240724|10:12:54.218514|S|100|124.04|0|100
C|XLI|20240724|10:14:39.501704|S|100|124.08|0|100
C|XLI|20240724|10:14:39.501724|S|9|124.08|0|9
C|XLI|20240724|10:14:46.660964|S|1|124.08|0|1
C|XLI|20240724|10:15:19.604078|S|1|124.04|0|1
C|XLI|20240724|10:28:05.251513|S|11|124.33|0|11
C|XLI|20240724|10:34:10.077549|S|100|124.47|0|100
C|XLI|20240724|10:43:30.188138|S|435|124.6|0|435
C|XLI|20240724|10:43:30.188541|S|65|124.6|0|65
C|XLI|20240724|11:24:49.873654|S|13|124.3|0|13
C|XLI|20240724|12:10:39.251560|S|15|124.52|0|15
C|XLI|20240724|12:11:09.019330|S|4|124.58|0|4
C|XLI|20240724|13:47:53.333102|S|1|124.38|0|1
C|XLI|20240724|14:11:12.600864|S|100|124.33|0|100
C|XLI|20240724|14:17:39.837673|S|100|124.31|0|100
C|XLI|20240724|14:20:07.092852|S|1|124.28|0|1
C|XLI|20240724|14:24:02.500526|S|22|124.2|0|22
C|XLI|20240724|14:26:16.097804|S|6|124.24|0|6
C|XLI|20240724|14:27:22.394698|S|7|124.2|0|7
C|XLI|20240724|14:29:35.922598|S|19|124.22|0|19
C|XLI|20240724|14:29:35.922598|S|8|124.22|0|8
C|XLI|20240724|14:30:53.955911|S|15|124.26|0|15
C|XLI|20240724|14:39:48.899568|S|1|124.06|0|1
C|XLI|20240724|14:39:53.630776|S|2|124.06|0|2
C|XLI|20240724|14:40:00.952251|S|2|124.06|0|2
C|XLI|20240724|14:40:06.122919|S|1|124.06|0|1
C|XLI|20240724|14:42:10.417915|S|1|124.02|0|1
C|XLI|20240724|14:42:11.849232|S|1|124|0|1
C|XLI|20240724|14:49:16.288050|S|41|123.93|0|41
C|XLI|20240724|14:54:54.291986|S|18|123.87|0|18
C|XLI|20240724|14:54:54.291998|S|22|123.87|0|22
C|XLI|20240724|15:00:12.237872|S|100|123.99|0|100
C|XLI|20240724|15:00:17.431944|S|100|123.99|0|100
C|XLI|20240724|15:00:21.530321|S|100|124|0|100
C|XLI|20240724|15:00:35.780560|S|1|123.98|0|1
C|XLI|20240724|15:00:44.417597|S|7|123.99|0|7
C|XLI|20240724|15:00:44.418303|S|7|123.99|0|7
C|XLI|20240724|15:00:44.992549|S|86|123.99|0|86
C|XLI|20240724|15:00:44.994321|S|11|123.99|0|11
C|XLI|20240724|15:00:44.994347|S|89|123.99|0|89
C|XLI|20240724|15:01:03.271292|S|100|123.98|0|100
C|XLI|20240724|15:01:46.457477|S|5|123.91|0|5
C|XLI|20240724|15:01:47.034761|S|34|123.91|0|34
C|XLI|20240724|15:02:22.490185|S|100|123.97|0|100
C|XLI|20240724|15:02:42.826375|S|90|123.98|0|90
C|XLI|20240724|15:04:28.253496|S|100|123.94|0|100
C|XLI|20240724|15:04:51.080931|S|36|123.96|0|36
C|XLI|20240724|15:04:54.859709|S|1|123.95|0|1
C|XLI|20240724|15:04:54.859835|S|1|123.95|0|1
C|XLI|20240724|15:04:54.859997|S|1|123.95|0|1
C|XLI|20240724|15:04:54.860020|S|1|123.95|0|1
C|XLI|20240724|15:04:54.860194|S|1|123.95|0|1
C|XLI|20240724|15:04:54.860239|S|95|123.95|0|95
C|XLI|20240724|15:04:54.860239|S|9|123.95|0|9
C|XLI|20240724|15:05:00.211817|S|100|123.96|0|100
C|XLI|20240724|15:05:04.746763|S|100|123.97|0|100
C|XLI|20240724|15:05:12.858473|S|64|123.97|0|64
C|XLI|20240724|15:05:12.858537|S|36|123.97|0|36
C|XLI|20240724|15:05:21.908259|S|33|123.94|0|33
C|XLI|20240724|15:05:29.199412|S|83|123.93|0|83
C|XLI|20240724|15:05:29.200055|S|17|123.93|0|17
C|XLI|20240724|15:05:36.357691|S|83|123.92|0|83
C|XLI|20240724|15:05:44.273710|S|100|123.93|0|100
C|XLI|20240724|15:05:44.274161|S|100|123.94|0|100
C|XLI|20240724|15:05:44.313483|S|100|123.94|0|100
C|XLI|20240724|15:05:44.514740|S|100|123.95|0|100
C|XLI|20240724|15:05:44.515910|S|3|123.95|0|3
C|XLI|20240724|15:07:56.730856|S|100|123.87|0|100
C|XLI|20240724|15:07:56.731038|S|100|123.87|0|100
C|XLI|20240724|15:07:56.731349|S|100|123.87|0|100
C|XLI|20240724|15:08:22.414670|S|76|123.88|0|76
C|XLI|20240724|15:09:10.908017|S|14|123.83|0|14
C|XLI|20240724|15:09:26.174383|S|1|123.85|0|1
C|XLI|20240724|15:09:52.386281|S|13|123.84|0|13
C|XLI|20240724|15:12:05.637044|S|64|123.83|0|64
C|XLI|20240724|15:13:03.600704|S|85|123.805|0|85
C|XLI|20240724|15:13:55.825687|S|66|123.855|0|66
C|XLI|20240724|15:14:06.225447|S|66|123.85|0|66
C|XLI|20240724|15:14:12.039949|S|1|123.82|0|1
C|XLI|20240724|15:14:17.310303|S|100|123.83|0|100
C|XLI|20240724|15:14:45.508633|S|100|123.82|0|100
C|XLI|20240724|15:15:08.435103|S|1|123.8|0|1
C|XLI|20240724|15:17:05.670332|S|1|123.84|0|1
C|XLI|20240724|15:17:14.458474|S|100|123.825|0|100
C|XLI|20240724|15:17:40.729059|S|100|123.81|0|100
C|XLI|20240724|15:17:43.635975|S|47|123.81|0|47
C|XLI|20240724|15:18:09.856302|S|100|123.79|0|100
C|XLI|20240724|15:18:19.219832|S|100|123.77|0|100
C|XLI|20240724|15:18:34.562066|S|100|123.77|0|100
C|XLI|20240724|15:18:50.058237|S|1|123.79|0|1
C|XLI|20240724|15:18:50.080460|S|2|123.79|0|2
C|XLI|20240724|15:18:50.203905|S|35|123.79|0|35
C|XLI|20240724|15:20:05.619375|S|5|123.82|0|5
C|XLI|20240724|15:20:23.208390|S|100|123.86|0|100
C|XLI|20240724|15:20:23.247035|S|100|123.86|0|100
C|XLI|20240724|15:20:23.316316|S|100|123.86|0|100
C|XLI|20240724|15:20:23.579980|S|100|123.86|0|100
C|XLI|20240724|15:20:28.265036|S|44|123.86|0|44
C|XLI|20240724|15:20:32.048892|S|100|123.86|0|100
C|XLI|20240724|15:20:32.048893|S|100|123.86|0|100
C|XLI|20240724|15:20:32.571181|S|100|123.86|0|100
C|XLI|20240724|15:20:40.096063|S|3|123.86|0|3
C|XLI|20240724|15:20:44.790400|S|100|123.84|0|100
C|XLI|20240724|15:22:37.436339|S|100|123.83|0|100
C|XLI|20240724|15:22:37.436339|S|3|123.83|0|3
C|XLI|20240724|15:22:47.294868|S|100|123.83|0|100
C|XLI|20240724|15:22:47.294868|S|100|123.83|0|100
C|XLI|20240724|15:22:49.695914|S|100|123.83|0|100
C|XLI|20240724|15:22:49.695914|S|77|123.83|0|77
C|XLI|20240724|15:22:50.371181|S|88|123.83|0|88
C|XLI|20240724|15:22:52.683832|S|100|123.83|0|100
C|XLI|20240724|15:22:56.872169|S|100|123.83|0|100
C|XLI|20240724|15:22:57.217589|S|100|123.83|0|100
C|XLI|20240724|15:22:58.108648|S|100|123.83|0|100
C|XLI|20240724|15:22:58.808151|S|100|123.84|0|100
C|XLI|20240724|15:23:01.404587|S|100|123.84|0|100
C|XLI|20240724|15:23:05.765828|S|100|123.84|0|100
C|XLI|20240724|15:23:06.496653|S|55|123.84|0|55
C|XLI|20240724|15:23:08.406468|S|100|123.84|0|100
C|XLI|20240724|15:23:09.471085|S|100|123.84|0|100
C|XLI|20240724|15:23:12.990175|S|100|123.83|0|100
C|XLI|20240724|15:23:13.180574|S|100|123.83|0|100
C|XLI|20240724|15:23:15.383548|S|100|123.83|0|100
C|XLI|20240724|15:23:20.877160|S|100|123.82|0|100
C|XLI|20240724|15:23:20.878193|S|100|123.82|0|100
C|XLI|20240724|15:23:22.933157|S|100|123.815|0|100
C|XLI|20240724|15:23:28.895739|S|17|123.82|0|17
C|XLI|20240724|15:23:28.895740|S|12|123.82|0|12
C|XLI|20240724|15:23:28.895740|S|49|123.82|0|49
C|XLI|20240724|15:23:31.024100|S|100|123.82|0|100
C|XLI|20240724|15:23:31.100097|S|100|123.82|0|100
C|XLI|20240724|15:23:32.667085|S|9|123.82|0|9
C|XLI|20240724|15:23:32.667085|S|100|123.82|0|100
C|XLI|20240724|15:23:32.667356|S|100|123.82|0|100
C|XLI|20240724|15:23:32.898860|S|15|123.83|0|15
C|XLI|20240724|15:23:32.898861|S|100|123.83|0|100
C|XLI|20240724|15:23:44.491559|S|100|123.81|0|100
C|XLI|20240724|15:23:44.522831|S|100|123.81|0|100
C|XLI|20240724|15:23:44.522894|S|137|123.81|0|137
C|XLI|20240724|15:23:50.406306|S|74|123.78|0|74
C|XLI|20240724|15:23:50.406369|S|26|123.78|0|26
C|XLI|20240724|15:23:52.264942|S|100|123.79|0|100
C|XLI|20240724|15:23:52.265261|S|100|123.79|0|100
C|XLI|20240724|15:24:12.227315|S|100|123.79|0|100
C|XLI|20240724|15:24:12.244798|S|71|123.79|0|71
C|XLI|20240724|15:24:12.244798|S|100|123.79|0|100
C|XLI|20240724|15:24:14.020046|S|100|123.8|0|100
C|XLI|20240724|15:24:27.659226|S|19|123.8|0|19
C|XLI|20240724|15:24:27.659226|S|47|123.8|0|47
C|XLI|20240724|15:24:33.796333|S|99|123.79|0|99
C|XLI|20240724|15:24:52.309923|S|100|123.79|0|100
C|XLI|20240724|15:24:52.312223|S|54|123.79|0|54
C|XLI|20240724|15:25:57.295466|S|9|123.72|0|9
C|XLI|20240724|15:26:12.396174|S|51|123.74|0|51
C|XLI|20240724|15:28:04.366489|S|45|123.68|0|45
C|XLI|20240724|15:28:04.366489|S|16|123.68|0|16
C|XLI|20240724|15:28:31.623220|S|11|123.68|0|11
C|XLI|20240724|15:29:31.608607|S|58|123.63|0|58
C|XLI|20240724|15:30:00.536196|S|2|123.63|0|2
C|XLI|20240724|15:30:07.040495|S|100|123.65|0|100
C|XLI|20240724|15:30:16.392737|S|100|123.63|0|100
C|XLI|20240724|15:30:16.396083|S|83|123.63|0|83
C|XLI|20240724|15:30:21.553342|S|100|123.62|0|100
C|XLI|20240724|15:30:21.553696|S|100|123.62|0|100
C|XLI|20240724|15:31:02.833137|S|100|123.61|0|100
C|XLI|20240724|15:31:04.316047|S|20|123.61|0|20
C|XLI|20240724|15:31:15.430674|S|100|123.61|0|100
C|XLI|20240724|15:31:16.950506|S|100|123.61|0|100
C|XLI|20240724|15:31:19.237117|S|100|123.61|0|100
C|XLI|20240724|15:31:34.392978|S|100|123.59|0|100
C|XLI|20240724|15:31:37.357391|S|100|123.59|0|100
C|XLI|20240724|15:31:49.856025|S|6|123.59|0|6
C|XLI|20240724|15:31:49.856025|S|6|123.59|0|6
C|XLI|20240724|15:32:08.382594|S|84|123.62|0|84
C|XLI|20240724|15:33:10.116359|S|84|123.69|0|84
C|XLI|20240724|15:33:21.245584|S|100|123.72|0|100
C|XLI|20240724|15:33:38.875463|S|94|123.73|0|94
C|XLI|20240724|15:34:19.847066|S|100|123.73|0|100
C|XLI|20240724|15:35:21.640262|S|100|123.76|0|100
C|XLI|20240724|15:36:41.037929|S|100|123.7|0|100
C|XLI|20240724|15:37:54.436619|S|100|123.71|0|100
C|XLI|20240724|15:38:02.028719|S|20|123.68|0|20
C|XLI|20240724|15:39:00.023013|S|100|123.61|0|100
C|XLI|20240724|15:39:00.023556|S|2|123.61|0|2
C|XLI|20240724|15:39:26.376325|S|22|123.62|0|22
C|XLI|20240724|15:40:00.076562|S|26|123.59|0|26
C|XLI|20240724|15:40:11.206505|S|71|123.6|0|71
C|XLI|20240724|15:40:39.105135|S|48|123.56|0|48
C|XLI|20240724|15:40:41.243104|S|2|123.57|0|2
C|XLI|20240724|15:40:53.129208|S|100|123.6|0|100
C|XLI|20240724|15:40:53.446067|S|100|123.6|0|100
C|XLI|20240724|15:40:53.446169|S|100|123.6|0|100
C|XLI|20240724|15:40:53.447209|S|100|123.6|0|100
C|XLI|20240724|15:40:53.448874|S|100|123.6|0|100
C|XLI|20240724|15:40:53.448953|S|100|123.6|0|100
C|XLI|20240724|15:40:53.458449|S|100|123.6|0|100
C|XLI|20240724|15:40:53.458517|S|100|123.6|0|100
C|XLI|20240724|15:40:53.458530|S|100|123.6|0|100
C|XLI|20240724|15:40:53.458530|S|376|123.6|0|376
C|XLI|20240724|15:44:00.763068|S|1|123.5|0|1
C|XLI|20240724|15:44:00.763068|S|100|123.5|0|100
C|XLI|20240724|15:44:06.425237|S|100|123.5|0|100
C|XLI|20240724|15:44:10.155699|S|100|123.485|0|100
C|XLI|20240724|15:44:10.684175|S|25|123.49|0|25
C|XLI|20240724|15:45:11.588428|S|2|123.41|0|2
C|XLI|20240724|15:45:12.525910|S|56|123.41|0|56
C|XLI|20240724|15:45:23.835417|S|100|123.42|0|100
C|XLI|20240724|15:45:23.837156|S|100|123.42|0|100
C|XLI|20240724|15:45:31.234889|S|100|123.4|0|100
C|XLI|20240724|15:45:32.146732|S|14|123.41|0|14
C|XLI|20240724|15:45:39.144198|S|100|123.41|0|100
C|XLI|20240724|15:45:55.029148|S|100|123.38|0|100
C|XLI|20240724|15:45:57.750128|S|5|123.37|0|5
C|XLI|20240724|15:46:51.767404|S|100|123.32|0|100
C|XLI|20240724|15:47:12.608708|S|1|123.31|0|1
C|XLI|20240724|15:47:16.850988|S|100|123.32|0|100
C|XLI|20240724|15:47:16.853068|S|100|123.32|0|100
C|XLI|20240724|15:47:53.100234|S|52|123.28|0|52
C|XLI|20240724|15:48:03.349894|S|100|123.27|0|100
C|XLI|20240724|15:48:03.350036|S|25|123.27|0|25
C|XLI|20240724|15:48:03.352258|S|75|123.26|0|75
C|XLI|20240724|15:48:17.397100|S|71|123.26|0|71
C|XLI|20240724|15:48:30.092867|S|100|123.26|0|100
C|XLI|20240724|15:48:31.975231|S|100|123.25|0|100
C|XLI|20240724|15:48:42.797330|S|100|123.25|0|100
C|XLI|20240724|15:48:42.797718|S|37|123.25|0|37
C|XLI|20240724|15:49:19.909503|S|100|123.31|0|100
C|XLI|20240724|15:49:32.779799|S|80|123.31|0|80
C|XLI|20240724|15:49:51.914051|S|100|123.28|0|100
C|XLI|20240724|15:49:51.920292|S|2|123.29|0|2
C|XLI|20240724|15:49:51.923040|S|2|123.29|0|2
C|XLI|20240724|15:49:51.927944|S|2|123.29|0|2
C|XLI|20240724|15:49:51.928025|S|94|123.29|0|94
C|XLI|20240724|15:49:57.740252|S|31|123.32|0|31
C|XLI|20240724|15:50:06.674454|S|2|123.37|0|2
C|XLI|20240724|15:50:06.674526|S|2|123.37|0|2
C|XLI|20240724|15:50:11.402650|S|93|123.34|0|93
C|XLI|20240724|15:50:24.477613|S|16|123.34|0|16
C|XLI|20240724|15:51:01.639336|S|100|123.3|0|100
C|XLI|20240724|15:51:09.908552|S|2|123.3|0|2
C|XLI|20240724|15:51:10.047090|S|2|123.3|0|2
C|XLI|20240724|15:51:25.092366|S|5|123.26|0|5
C|XLI|20240724|15:52:29.763273|S|2|123.17|0|2
C|XLI|20240724|15:52:29.764091|S|2|123.17|0|2
C|XLI|20240724|15:53:47.152472|S|1|123.11|0|1
C|XLI|20240724|15:53:56.767053|S|100|123.1|0|100
C|XLI|20240724|15:53:58.766725|S|8|123.1|0|8
C|XLI|20240724|15:54:04.376139|S|100|123.13|0|100
C|XLI|20240724|15:54:08.940567|S|1|123.16|0|1
C|XLI|20240724|15:54:11.660931|S|100|123.17|0|100
C|XLI|20240724|15:54:11.665559|S|100|123.17|0|100
C|XLI|20240724|15:54:37.527020|S|8|123.15|0|8
C|XLI|20240724|15:54:37.528577|S|10|123.15|0|10
C|XLI|20240724|15:55:02.128930|S|100|123.1|0|100
C|XLI|20240724|15:55:19.125053|S|8|123.09|0|8
C|XLI|20240724|15:55:33.122984|S|100|123.1|0|100
C|XLI|20240724|15:55:33.123664|S|28|123.1|0|28
C|XLI|20240724|15:55:33.352270|S|8|123.09|0|8
C|XLI|20240724|15:55:33.352285|S|10|123.09|0|10
C|XLI|20240724|15:55:35.942229|S|100|123.08|0|100
C|XLI|20240724|15:55:39.656480|S|10|123.09|0|10
C|XLI|20240724|15:56:09.610833|S|42|123.16|0|42
C|XLI|20240724|15:56:12.612145|S|100|123.16|0|100
C|XLI|20240724|15:56:12.612145|S|25|123.16|0|25
C|XLI|20240724|15:56:33.843290|S|100|123.2|0|100
C|XLI|20240724|15:56:33.981367|S|41|123.19|0|41
C|XLI|20240724|15:56:50.213179|S|28|123.19|0|28
C|XLI|20240724|15:56:51.117971|S|1|123.18|0|1
C|XLI|20240724|15:56:54.281586|S|21|123.18|0|21
C|XLI|20240724|15:57:04.675227|S|100|123.16|0|100
C|XLI|20240724|15:57:15.994180|S|1|123.13|0|1
C|XLI|20240724|15:57:27.033177|S|16|123.14|0|16
C|XLI|20240724|15:57:27.033428|S|2|123.14|0|2
C|XLI|20240724|15:57:40.941597|S|100|123.16|0|100
C|XLI|20240724|15:57:42.452543|S|100|123.16|0|100
C|XLI|20240724|15:57:42.452635|S|114|123.16|0|114
C|XLI|20240724|15:57:44.590650|S|83|123.15|0|83
C|XLI|20240724|15:57:44.590650|S|4|123.15|0|4
C|XLI|20240724|15:57:44.590650|S|8|123.15|0|8
C|XLI|20240724|15:57:44.590652|S|1|123.15|0|1
C|XLI|20240724|15:57:44.590652|S|4|123.15|0|4
C|XLI|20240724|15:57:47.597135|S|18|123.15|0|18
C|XLI|20240724|15:57:47.597135|S|7|123.15|0|7
C|XLI|20240724|15:57:51.848654|S|100|123.155|0|100
C|XLI|20240724|15:58:02.046823|S|100|123.17|0|100
C|XLI|20240724|15:58:03.383043|S|100|123.175|0|100
C|XLI|20240724|15:58:03.872717|S|100|123.16|0|100
C|XLI|20240724|15:58:09.435262|S|21|123.19|0|21
C|XLI|20240724|15:58:12.257738|S|52|123.18|0|52
C|XLI|20240724|15:58:17.046296|S|100|123.15|0|100
C|XLI|20240724|15:58:17.046296|S|18|123.15|0|18
C|XLI|20240724|15:58:17.474259|S|100|123.16|0|100
C|XLI|20240724|15:58:18.975097|S|100|123.17|0|100
C|XLI|20240724|15:58:25.046723|S|81|123.17|0|81
C|XLI|20240724|15:58:46.047899|S|100|123.17|0|100
C|XLI|20240724|15:58:53.292414|S|100|123.16|0|100
C|XLI|20240724|15:58:54.824869|S|18|123.13|0|18
C|XLI|20240724|15:58:56.046707|S|100|123.12|0|100
C|XLI|20240724|15:59:12.737086|S|31|123.16|0|31
C|XLI|20240724|15:59:16.926583|S|2|123.15|0|2
C|XLI|20240724|15:59:17.058824|S|18|123.15|0|18
C|XLI|20240724|15:59:19.158522|S|80|123.15|0|80
C|XLI|20240724|15:59:22.047968|S|4|123.16|0|4
C|XLI|20240724|15:59:24.524649|S|100|123.16|0|100
C|XLI|20240724|15:59:24.532688|S|37|123.17|0|37
C|XLI|20240724|15:59:24.534793|S|37|123.17|0|37
C|XLI|20240724|15:59:24.534793|S|63|123.17|0|63
C|XLI|20240724|15:59:25.646890|S|2|123.17|0|2
C|XLI|20240724|15:59:31.165650|S|3|123.18|0|3
C|XLI|20240724|15:59:42.047900|S|100|123.23|0|100
C|XLI|20240724|15:59:42.060080|S|100|123.23|0|100
C|XLI|20240724|15:59:42.384578|S|100|123.22|0|100
C|XLI|20240724|15:59:44.047340|S|100|123.205|0|100
C|XLI|20240724|15:59:44.923947|S|100|123.21|0|100
C|XLI|20240724|15:59:47.046477|S|100|123.19|0|100
C|XLI|20240724|15:59:47.287798|S|9|123.19|0|9
C|XLI|20240724|15:59:47.389014|S|100|123.19|0|100
C|XLI|20240724|15:59:47.804769|S|59|123.19|0|59
C|XLI|20240724|15:59:48.016235|S|41|123.19|0|41
C|XLI|20240724|15:59:48.330678|S|59|123.18|0|59
C|XLI|20240724|15:59:48.565590|S|40|123.18|0|40
C|XLI|20240724|15:59:49.725941|S|50|123.18|0|50
C|XLI|20240724|15:59:49.776427|S|100|123.18|0|100
C|XLI|20240724|15:59:49.777053|S|100|123.18|0|100
C|XLI|20240724|15:59:50.048952|S|100|123.175|0|100
C|XLI|20240724|15:59:50.305375|S|41|123.17|0|41
C|XLI|20240724|15:59:50.885114|S|100|123.17|0|100
C|XLK|20240724|09:30:36.217824|S|100|222.6|0|100
C|XLK|20240724|09:31:47.946569|S|100|222.78|0|100
C|XLK|20240724|09:35:16.270173|S|72|221.86|0|72
C|XLK|20240724|09:37:03.878481|S|64|221.8|0|64
C|XLK|20240724|09:38:03.328346|S|59|221.78|0|59
C|XLK|20240724|09:41:11.492338|S|100|221.34|0|100
C|XLK|20240724|09:44:54.255957|S|100|221.24|0|100
C|XLK|20240724|09:45:09.079725|S|100|221.23|0|100
C|XLK|20240724|09:45:29.473826|S|100|221.46|0|100
C|XLK|20240724|09:47:40.732332|S|2|221.47|0|2
C|XLK|20240724|09:51:08.058131|S|65|221.69|0|65
C|XLK|20240724|09:57:23.718873|S|49|221.3|0|49
C|XLK|20240724|10:02:33.049287|S|2|221.06|0|2
C|XLK|20240724|10:06:58.819745|S|38|221.18|0|38
C|XLK|20240724|10:14:42.901063|S|2|220.94|0|2
C|XLK|20240724|10:14:42.918668|S|48|220.94|0|48
C|XLK|20240724|10:24:11.498690|S|55|220.79|0|55
C|XLK|20240724|10:26:01.575833|S|46|220.82|0|46
C|XLK|20240724|10:30:37.491555|S|52|220.82|0|52
C|XLK|20240724|10:38:55.142958|S|49|220.73|0|49
C|XLK|20240724|10:42:23.683239|S|41|220.58|0|41
C|XLK|20240724|10:46:23.834480|S|41|220.22|0|41
C|XLK|20240724|10:56:28.567160|S|58|220|0|58
C|XLK|20240724|11:40:22.175182|S|45|219.22|0|45
C|XLK|20240724|12:15:16.516981|S|11|218.28|0|11
C|XLK|20240724|12:15:16.523836|S|51|218.28|0|51
C|XLK|20240724|12:18:00.125603|S|45|218.42|0|45
C|XLK|20240724|13:31:16.971327|S|11|217.96|0|11
C|XLK|20240724|13:31:33.685388|S|7|218|0|7
C|XLK|20240724|14:00:38.625801|S|8|217.71|0|8
C|XLK|20240724|14:42:08.514982|S|141|217.17|0|141
C|XLK|20240724|14:47:18.868506|S|50|216.75|0|50
C|XLK|20240724|14:48:15.702367|S|9|216.56|0|9
C|XLK|20240724|14:48:16.141027|S|100|216.51|0|100
C|XLK|20240724|15:01:04.891522|S|1|216.52|0|1
C|XLK|20240724|15:08:20.616668|S|116|216.42|0|116
C|XLK|20240724|15:21:25.102276|S|100|216.5|0|100
C|XLK|20240724|15:21:25.445430|S|19|216.5|0|19
C|XLK|20240724|15:21:26.528906|S|100|216.51|0|100
C|XLK|20240724|15:24:28.743961|S|116|216.49|0|116
C|XLK|20240724|15:25:28.227387|S|100|216.37|0|100
C|XLK|20240724|15:29:32.491911|S|120|215.97|0|120
C|XLK|20240724|15:31:33.789541|S|141|215.98|0|141
C|XLK|20240724|15:32:16.215207|S|129|216.11|0|129
C|XLK|20240724|15:32:18.541966|S|5|216.1|0|5
C|XLK|20240724|15:32:18.541966|S|22|216.1|0|22
C|XLK|20240724|15:32:18.541975|S|5|216.1|0|5
C|XLK|20240724|15:37:18.438441|S|100|216.79|0|100
C|XLK|20240724|15:40:50.612186|S|67|217.32|0|67
C|XLK|20240724|15:40:50.612730|S|33|217.32|0|33
C|XLK|20240724|15:42:15.173608|S|1|217.12|0|1
C|XLK|20240724|15:43:30.076643|S|14|217.16|0|14
C|XLK|20240724|15:43:30.085768|S|100|217.16|0|100
C|XLK|20240724|15:43:30.085841|S|23|217.16|0|23
C|XLK|20240724|15:43:38.142632|S|3|217.15|0|3
C|XLK|20240724|15:43:54.230025|S|10|217.14|0|10
C|XLK|20240724|15:43:54.230033|S|14|217.14|0|14
C|XLK|20240724|15:44:14.349850|S|75|217.15|0|75
C|XLK|20240724|15:44:32.776983|S|100|216.86|0|100
C|XLK|20240724|15:45:30.631562|S|75|216.96|0|75
C|XLK|20240724|15:45:55.079687|S|1|216.85|0|1
C|XLK|20240724|15:45:55.082382|S|1|216.84|0|1
C|XLK|20240724|15:45:55.593192|S|93|216.83|0|93
C|XLK|20240724|15:45:55.598535|S|47|216.83|0|47
C|XLK|20240724|15:46:00.025958|S|125|216.81|0|125
C|XLK|20240724|15:49:30.218119|S|10|216.94|0|10
C|XLK|20240724|15:49:30.397672|S|10|216.94|0|10
C|XLK|20240724|15:50:00.014432|S|100|216.85|0|100
C|XLK|20240724|15:50:38.780991|S|100|216.57|0|100
C|XLK|20240724|15:51:56.887842|S|118|216.21|0|118
C|XLK|20240724|15:52:42.913339|S|75|216.43|0|75
C|XLK|20240724|15:52:42.913890|S|25|216.43|0|25
C|XLK|20240724|15:53:01.580264|S|100|216.53|0|100
C|XLK|20240724|15:53:12.306129|S|75|216.31|0|75
C|XLK|20240724|15:53:12.306649|S|25|216.31|0|25
C|XLK|20240724|15:53:50.872500|S|100|216.16|0|100
C|XLK|20240724|15:54:40.075582|S|100|215.89|0|100
C|XLK|20240724|15:54:40.129483|S|75|215.9|0|75
C|XLK|20240724|15:54:40.168022|S|100|215.87|0|100
C|XLK|20240724|15:55:01.842123|S|137|215.53|0|137
C|XLK|20240724|15:55:02.532696|S|118|215.54|0|118
C|XLK|20240724|15:55:49.508418|S|100|215.82|0|100
C|XLK|20240724|15:56:08.241953|S|100|215.82|0|100
C|XLK|20240724|15:57:27.957242|S|100|215.76|0|100
C|XLK|20240724|15:57:37.411764|S|117|215.74|0|117
C|XLK|20240724|15:58:40.022505|S|100|215.83|0|100
C|XLK|20240724|15:58:56.449165|S|75|215.79|0|75
C|XLK|20240724|15:59:01.290758|S|38|215.88|0|38
C|XLK|20240724|15:59:01.291197|S|62|215.88|0|62
C|XLK|20240724|15:59:05.476452|S|8|215.93|0|8
C|XLK|20240724|15:59:05.589190|S|73|215.93|0|73
C|XLK|20240724|15:59:09.640901|S|100|215.9|0|100
C|XLK|20240724|15:59:10.095820|S|169|215.9|0|169
C|XLK|20240724|15:59:19.253234|S|100|215.84|0|100
C|XLK|20240724|15:59:19.253234|S|100|215.84|0|100
C|XLK|20240724|15:59:19.267501|S|100|215.84|0|100
C|XLK|20240724|15:59:30.307471|S|31|215.93|0|31
C|XLK|20240724|15:59:30.307471|S|50|215.93|0|50
C|XLK|20240724|15:59:30.307471|S|44|215.93|0|44
C|XLK|20240724|15:59:30.317831|S|25|215.93|0|25
C|XLK|20240724|15:59:30.327382|S|25|215.93|0|25
C|XLK|20240724|15:59:30.392731|S|25|215.93|0|25
C|XLK|20240724|15:59:46.069533|S|25|215.92|0|25
C|XLP|20240724|09:30:53.619137|S|9|77.71|0|9
C|XLP|20240724|09:37:35.781917|S|238|77.47|0|238
C|XLP|20240724|09:37:35.781925|S|762|77.47|0|762
C|XLP|20240724|09:39:43.099123|S|10|77.57|0|10
C|XLP|20240724|09:39:43.099123|S|100|77.59|0|100
C|XLP|20240724|09:39:43.099125|S|100|77.6|0|100
C|XLP|20240724|09:39:45.805755|S|10|77.61|0|10
C|XLP|20240724|09:43:07.119991|S|10|77.73|0|10
C|XLP|20240724|09:44:52.840733|S|7|77.77|0|7
C|XLP|20240724|09:49:56.513433|S|100|77.61|0|100
C|XLP|20240724|09:49:56.513943|S|100|77.61|0|100
C|XLP|20240724|09:52:08.788956|S|100|77.53|0|100
C|XLP|20240724|09:53:19.744808|S|2|77.5|0|2
C|XLP|20240724|09:53:22.489654|S|100|77.5|0|100
C|XLP|20240724|09:53:52.165508|S|100|77.49|0|100
C|XLP|20240724|09:53:57.184044|S|100|77.49|0|100
C|XLP|20240724|09:54:05.364573|S|16|77.48|0|16
C|XLP|20240724|09:54:12.989828|S|100|77.47|0|100
C|XLP|20240724|09:54:20.219283|S|100|77.47|0|100
C|XLP|20240724|09:55:16.427884|S|100|77.43|0|100
C|XLP|20240724|09:55:30.146417|S|100|77.42|0|100
C|XLP|20240724|09:55:30.904949|S|64|77.43|0|64
C|XLP|20240724|09:55:46.202971|S|100|77.4|0|100
C|XLP|20240724|09:57:36.992440|S|5|77.41|0|5
C|XLP|20240724|09:57:43.584819|S|100|77.4|0|100
C|XLP|20240724|09:57:43.586094|S|100|77.4|0|100
C|XLP|20240724|09:57:51.199693|S|25|77.41|0|25
C|XLP|20240724|09:57:51.233869|S|37|77.41|0|37
C|XLP|20240724|09:57:51.411996|S|14|77.41|0|14
C|XLP|20240724|09:57:51.458077|S|3|77.41|0|3
C|XLP|20240724|09:57:51.458077|S|17|77.41|0|17
C|XLP|20240724|09:57:51.467654|S|12|77.41|0|12
C|XLP|20240724|09:57:51.473218|S|5|77.41|0|5
C|XLP|20240724|09:57:51.473218|S|10|77.41|0|10
C|XLP|20240724|09:57:51.482609|S|5|77.41|0|5
C|XLP|20240724|09:57:59.933183|S|4|77.42|0|4
C|XLP|20240724|09:58:43.982142|S|100|77.455|0|100
C|XLP|20240724|09:59:19.978518|S|100|77.48|0|100
C|XLP|20240724|09:59:27.120248|S|100|77.49|0|100
C|XLP|20240724|09:59:29.480465|S|100|77.49|0|100
C|XLP|20240724|09:59:43.995448|S|100|77.51|0|100
C|XLP|20240724|10:00:01.847645|S|93|77.5|0|93
C|XLP|20240724|10:00:43.103619|S|100|77.46|0|100
C|XLP|20240724|10:01:35.596498|S|100|77.42|0|100
C|XLP|20240724|10:01:35.891153|S|17|77.41|0|17
C|XLP|20240724|10:01:45.802235|S|100|77.41|0|100
C|XLP|20240724|10:02:31.371303|S|1000|77.41|0|1000
C|XLP|20240724|10:02:38.684003|S|100|77.38|0|100
C|XLP|20240724|10:02:42.109611|S|75|77.39|0|75
C|XLP|20240724|10:03:03.828538|S|100|77.37|0|100
C|XLP|20240724|10:03:19.889027|S|100|77.39|0|100
C|XLP|20240724|10:03:27.986987|S|100|77.38|0|100
C|XLP|20240724|10:03:31.413331|S|100|77.38|0|100
C|XLP|20240724|10:03:35.232546|S|100|77.39|0|100
C|XLP|20240724|10:03:45.747571|S|37|77.35|0|37
C|XLP|20240724|10:04:27.533009|S|22|77.33|0|22
C|XLP|20240724|10:05:12.587901|S|82|77.36|0|82
C|XLP|20240724|10:05:12.625295|S|193|77.36|0|193
C|XLP|20240724|10:06:04.772221|S|100|77.34|0|100
C|XLP|20240724|10:07:13.396394|S|1|77.36|0|1
C|XLP|20240724|10:08:50.308567|S|100|77.36|0|100
C|XLP|20240724|10:09:25.465527|S|4|77.35|0|4
C|XLP|20240724|10:09:34.484789|S|69|77.35|0|69
C|XLP|20240724|10:11:11.082028|S|5|77.34|0|5
C|XLP|20240724|10:12:30.770944|S|6|77.35|0|6
C|XLP|20240724|10:12:30.770954|S|89|77.35|0|89
C|XLP|20240724|10:12:50.039378|S|5|77.36|0|5
C|XLP|20240724|10:12:54.225136|S|200|77.36|0|200
C|XLP|20240724|10:15:47.953396|S|200|77.32|0|200
C|XLP|20240724|10:15:49.932170|S|174|77.33|0|174
C|XLP|20240724|10:16:17.321208|S|10|77.34|0|10
C|XLP|20240724|10:17:04.862530|S|14|77.33|0|14
C|XLP|20240724|10:17:19.299882|S|200|77.32|0|200
C|XLP|20240724|10:17:21.154528|S|200|77.32|0|200
C|XLP|20240724|10:17:31.813981|S|200|77.32|0|200
C|XLP|20240724|10:18:23.070120|S|41|77.34|0|41
C|XLP|20240724|10:18:27.183541|S|71|77.35|0|71
C|XLP|20240724|10:19:30.434939|S|750|77.29|0|750
C|XLP|20240724|10:22:44.514021|S|5|77.33|0|5
C|XLP|20240724|10:25:10.420845|S|100|77.3|0|100
C|XLP|20240724|10:25:44.269955|S|5|77.32|0|5
C|XLP|20240724|10:28:36.871389|S|10|77.34|0|10
C|XLP|20240724|10:29:01.256822|S|90|77.36|0|90
C|XLP|20240724|10:29:44.278318|S|42|77.38|0|42
C|XLP|20240724|10:29:44.278318|S|21|77.38|0|21
C|XLP|20240724|10:29:54.680618|S|54|77.39|0|54
C|XLP|20240724|10:30:52.125184|S|19|77.37|0|19
C|XLP|20240724|10:31:08.495966|S|100|77.36|0|100
C|XLP|20240724|10:31:08.495966|S|100|77.36|0|100
C|XLP|20240724|10:31:23.154458|S|128|77.37|0|128
C|XLP|20240724|10:33:31.946982|S|100|77.34|0|100
C|XLP|20240724|10:33:53.094532|S|97|77.35|0|97
C|XLP|20240724|10:33:53.094618|S|190|77.35|0|190
C|XLP|20240724|10:34:58.357951|S|100|77.32|0|100
C|XLP|20240724|10:35:37.380715|S|229|77.32|0|229
C|XLP|20240724|10:35:37.380715|S|7|77.32|0|7
C|XLP|20240724|10:35:42.173666|S|1|77.33|0|1
C|XLP|20240724|10:36:26.737036|S|2|77.35|0|2
C|XLP|20240724|10:37:28.370942|S|2|77.36|0|2
C|XLP|20240724|10:40:28.626234|S|6|77.37|0|6
C|XLP|20240724|10:43:01.729691|S|300|77.36|0|300
C|XLP|20240724|10:43:01.729811|S|200|77.36|0|200
C|XLP|20240724|10:43:01.729918|S|345|77.36|0|345
C|XLP|20240724|10:45:51.242298|S|8|77.44|0|8
C|XLP|20240724|10:46:21.738878|S|10|77.46|0|10
C|XLP|20240724|10:46:21.738879|S|5|77.46|0|5
C|XLP|20240724|10:46:38.917972|S|5|77.46|0|5
C|XLP|20240724|10:46:38.917972|S|5|77.46|0|5
C|XLP|20240724|10:48:39.752844|S|6|77.5|0|6
C|XLP|20240724|10:49:04.223263|S|250|77.49|0|250
C|XLP|20240724|10:49:04.223968|S|250|77.49|0|250
C|XLP|20240724|10:49:10.748357|S|239|77.5|0|239
C|XLP|20240724|10:52:51.498910|S|5|77.54|0|5
C|XLP|20240724|10:53:06.442382|S|247|77.54|0|247
C|XLP|20240724|10:53:34.349327|S|5|77.55|0|5
C|XLP|20240724|10:55:50.621674|S|500|77.47|0|500
C|XLP|20240724|10:55:50.622524|S|500|77.47|0|500
C|XLP|20240724|10:58:29.855768|S|101|77.43|0|101
C|XLP|20240724|11:02:03.356399|S|10|77.41|0|10
C|XLP|20240724|11:02:43.171162|S|100|77.42|0|100
C|XLP|20240724|11:04:25.733197|S|172|77.41|0|172
C|XLP|20240724|11:07:33.107348|S|312|77.39|0|312
C|XLP|20240724|11:10:49.273171|S|7|77.45|0|7
C|XLP|20240724|11:11:12.674194|S|5|77.45|0|5
C|XLP|20240724|11:14:53.024967|S|75|77.52|0|75
C|XLP|20240724|11:21:21.953312|S|4|77.49|0|4
C|XLP|20240724|11:21:27.725441|S|2|77.48|0|2
C|XLP|20240724|11:22:41.073744|S|11|77.52|0|11
C|XLP|20240724|11:25:31.759965|S|12|77.53|0|12
C|XLP|20240724|11:33:00.944884|S|600|77.59|0|600
C|XLP|20240724|11:33:02.247016|S|361|77.59|0|361
C|XLP|20240724|11:34:06.088883|S|51|77.58|0|51
C|XLP|20240724|11:35:19.755502|S|53|77.57|0|53
C|XLP|20240724|11:36:30.728761|S|192|77.57|0|192
C|XLP|20240724|11:37:16.680530|S|31|77.58|0|31
C|XLP|20240724|11:38:07.652386|S|5|77.57|0|5
C|XLP|20240724|11:38:08.791467|S|81|77.57|0|81
C|XLP|20240724|11:40:55.550542|S|108|77.59|0|108
C|XLP|20240724|11:43:28.240917|S|34|77.61|0|34
C|XLP|20240724|11:44:12.544878|S|82|77.58|0|82
C|XLP|20240724|11:48:50.375803|S|354|77.59|0|354
C|XLP|20240724|11:49:11.001898|S|40|77.59|0|40
C|XLP|20240724|11:58:52.387823|S|42|77.58|0|42
C|XLP|20240724|12:01:17.576292|S|200|77.61|0|200
C|XLP|20240724|12:02:30.004787|S|1|77.67|0|1
C|XLP|20240724|12:06:04.582980|S|194|77.65|0|194
C|XLP|20240724|12:13:24.580741|S|169|77.65|0|169
C|XLP|20240724|12:15:46.668758|S|9|77.71|0|9
C|XLP|20240724|12:17:44.694915|S|20|77.71|0|20
C|XLP|20240724|12:17:44.694931|S|2|77.71|0|2
C|XLP|20240724|12:17:44.694931|S|2|77.71|0|2
C|XLP|20240724|12:17:44.694931|S|1|77.71|0|1
C|XLP|20240724|12:17:44.694932|S|3|77.71|0|3
C|XLP|20240724|12:18:05.307790|S|30|77.7|0|30
C|XLP|20240724|12:18:12.420489|S|20|77.7|0|20
C|XLP|20240724|12:18:22.172233|S|10|77.69|0|10
C|XLP|20240724|12:18:48.004936|S|10|77.69|0|10
C|XLP|20240724|12:18:48.004947|S|2|77.69|0|2
C|XLP|20240724|12:19:05.407457|S|316|77.71|0|316
C|XLP|20240724|12:19:19.073662|S|2|77.7|0|2
C|XLP|20240724|12:19:19.073662|S|2|77.7|0|2
C|XLP|20240724|12:19:33.766916|S|124|77.69|0|124
C|XLP|20240724|12:20:48.077690|S|20|77.71|0|20
C|XLP|20240724|12:20:52.534715|S|10|77.71|0|10
C|XLP|20240724|12:20:57.647706|S|20|77.71|0|20
C|XLP|20240724|12:21:34.880887|S|5|77.71|0|5
C|XLP|20240724|12:23:04.887416|S|2|77.71|0|2
C|XLP|20240724|12:23:04.887416|S|1|77.71|0|1
C|XLP|20240724|12:25:12.127203|S|21|77.71|0|21
C|XLP|20240724|12:29:05.708466|S|700|77.74|0|700
C|XLP|20240724|12:29:10.149972|S|700|77.74|0|700
C|XLP|20240724|12:29:14.325219|S|11|77.73|0|11
C|XLP|20240724|12:29:14.325242|S|1|77.73|0|1
C|XLP|20240724|12:29:14.325243|S|1|77.73|0|1
C|XLP|20240724|12:29:14.325243|S|1|77.73|0|1
C|XLP|20240724|12:29:26.586049|S|700|77.73|0|700
C|XLP|20240724|12:29:43.030329|S|311|77.74|0|311
C|XLP|20240724|12:29:54.499632|S|6|77.73|0|6
C|XLP|20240724|12:30:15.554432|S|1|77.72|0|1
C|XLP|20240724|12:30:15.554432|S|1|77.72|0|1
C|XLP|20240724|12:30:15.554432|S|2|77.72|0|2
C|XLP|20240724|12:31:11.711968|S|1|77.72|0|1
C|XLP|20240724|12:31:37.682074|S|1|77.71|0|1
C|XLP|20240724|12:31:37.682074|S|1|77.71|0|1
C|XLP|20240724|12:32:23.632430|S|4|77.72|0|4
C|XLP|20240724|12:32:42.398457|S|174|77.73|0|174
C|XLP|20240724|12:32:42.398538|S|362|77.73|0|362
C|XLP|20240724|12:34:59.636965|S|2|77.7|0|2
C|XLP|20240724|12:34:59.636965|S|3|77.7|0|3
C|XLP|20240724|12:35:04.253967|S|20|77.69|0|20
C|XLP|20240724|12:37:40.344728|S|4|77.69|0|4
C|XLP|20240724|12:39:26.155519|S|1|77.7|0|1
C|XLP|20240724|12:39:26.155519|S|2|77.7|0|2
C|XLP|20240724|12:41:03.331267|S|2|77.73|0|2
C|XLP|20240724|12:41:03.331267|S|5|77.73|0|5
C|XLP|20240724|12:41:03.331267|S|1|77.73|0|1
C|XLP|20240724|12:41:51.930547|S|261|77.74|0|261
C|XLP|20240724|12:42:50.234866|S|2|77.73|0|2
C|XLP|20240724|12:42:50.234867|S|2|77.73|0|2
C|XLP|20240724|12:43:16.687351|S|1|77.72|0|1
C|XLP|20240724|12:43:16.687351|S|2|77.72|0|2
C|XLP|20240724|12:43:57.112791|S|1|77.73|0|1
C|XLP|20240724|12:47:02.547249|S|1|77.75|0|1
C|XLP|20240724|12:47:02.547249|S|17|77.75|0|17
C|XLP|20240724|12:47:02.547250|S|33|77.75|0|33
C|XLP|20240724|12:47:44.492382|S|800|77.76|0|800
C|XLP|20240724|12:48:30.237299|S|82|77.755|0|82
C|XLP|20240724|12:48:35.789400|S|84|77.76|0|84
C|XLP|20240724|12:49:08.431645|S|1|77.76|0|1
C|XLP|20240724|12:49:32.380190|S|60|77.75|0|60
C|XLP|20240724|12:49:32.380191|S|1|77.75|0|1
C|XLP|20240724|12:50:13.080926|S|2|77.75|0|2
C|XLP|20240724|12:50:13.080926|S|1|77.75|0|1
C|XLP|20240724|12:54:51.563426|S|1|77.74|0|1
C|XLP|20240724|12:56:32.238478|S|80|77.78|0|80
C|XLP|20240724|12:57:14.271110|S|5|77.79|0|5
C|XLP|20240724|12:57:50.813750|S|1|77.79|0|1
C|XLP|20240724|12:59:18.483199|S|14|77.82|0|14
C|XLP|20240724|12:59:30.761280|S|13|77.83|0|13
C|XLP|20240724|12:59:50.494173|S|13|77.83|0|13
C|XLP|20240724|12:59:55.664593|S|22|77.84|0|22
C|XLP|20240724|13:00:54.076272|S|8|77.84|0|8
C|XLP|20240724|13:01:41.853550|S|38|77.85|0|38
C|XLP|20240724|13:01:42.684094|S|100|77.85|0|100
C|XLP|20240724|13:02:22.683624|S|39|77.87|0|39
C|XLP|20240724|13:03:58.621951|S|200|77.85|0|200
C|XLP|20240724|13:04:55.049202|S|19|77.87|0|19
C|XLP|20240724|13:06:15.256646|S|13|77.87|0|13
C|XLP|20240724|13:07:01.161204|S|9|77.89|0|9
C|XLP|20240724|13:07:37.017438|S|325|77.92|0|325
C|XLP|20240724|13:07:57.669029|S|6|77.93|0|6
C|XLP|20240724|13:11:34.825689|S|200|77.9|0|200
C|XLP|20240724|13:13:12.872783|S|40|77.89|0|40
C|XLP|20240724|13:13:25.964295|S|120|77.87|0|120
C|XLP|20240724|13:16:47.504721|S|15|77.86|0|15
C|XLP|20240724|13:16:47.767450|S|114|77.86|0|114
C|XLP|20240724|13:16:47.767550|S|100|77.86|0|100
C|XLP|20240724|13:16:47.846902|S|119|77.86|0|119
C|XLP|20240724|13:16:49.266083|S|142|77.86|0|142
C|XLP|20240724|13:17:33.237202|S|1|77.85|0|1
C|XLP|20240724|13:19:51.282375|S|5|77.82|0|5
C|XLP|20240724|13:19:51.282375|S|9|77.82|0|9
C|XLP|20240724|13:25:12.827459|S|260|77.8|0|260
C|XLP|20240724|13:25:12.827459|S|40|77.8|0|40
C|XLP|20240724|13:29:18.406656|S|200|77.8|0|200
C|XLP|20240724|13:45:11.151112|S|1|77.82|0|1
C|XLP|20240724|13:46:00.069426|S|1|77.81|0|1
C|XLP|20240724|13:51:28.753526|S|300|77.81|0|300
C|XLP|20240724|13:51:29.112837|S|200|77.81|0|200
C|XLP|20240724|13:52:12.541870|S|4|77.82|0|4
C|XLP|20240724|13:52:12.541870|S|4|77.82|0|4
C|XLP|20240724|13:52:47.045161|S|34|77.81|0|34
C|XLP|20240724|13:52:47.046104|S|36|77.81|0|36
C|XLP|20240724|13:56:46.914983|S|600|77.82|0|600
C|XLP|20240724|13:57:18.007356|S|600|77.81|0|600
C|XLP|20240724|13:57:18.605940|S|47|77.81|0|47
C|XLP|20240724|13:58:22.952468|S|426|77.795|0|426
C|XLP|20240724|14:04:03.988838|S|200|77.87|0|200
C|XLP|20240724|14:13:46.279477|S|80|77.84|0|80
C|XLP|20240724|14:15:03.923911|S|50|77.82|0|50
C|XLP|20240724|14:15:45.460404|S|100|77.82|0|100
C|XLP|20240724|14:21:47.502053|S|85|77.85|0|85
C|XLP|20240724|14:22:40.533643|S|11|77.86|0|11
C|XLP|20240724|14:22:40.533643|S|15|77.86|0|15
C|XLP|20240724|14:24:06.150630|S|10|77.87|0|10
C|XLP|20240724|14:24:06.150630|S|700|77.87|0|700
C|XLP|20240724|14:24:34.797789|S|76|77.88|0|76
C|XLP|20240724|14:24:35.891917|S|428|77.88|0|428
C|XLP|20240724|14:25:18.066064|S|58|77.86|0|58
C|XLP|20240724|14:25:46.528101|S|253|77.85|0|253
C|XLP|20240724|14:27:10.336524|S|1|77.83|0|1
C|XLP|20240724|14:27:17.080366|S|11|77.83|0|11
C|XLP|20240724|14:30:12.316380|S|30|77.85|0|30
C|XLP|20240724|14:30:16.418047|S|20|77.85|0|20
C|XLP|20240724|14:32:04.550443|S|1|77.87|0|1
C|XLP|20240724|14:35:12.516404|S|20|77.87|0|20
C|XLP|20240724|14:35:12.516404|S|9|77.87|0|9
C|XLP|20240724|14:39:51.420755|S|87|77.86|0|87
C|XLP|20240724|14:39:51.420755|S|13|77.86|0|13
C|XLP|20240724|14:39:53.205449|S|1|77.87|0|1
C|XLP|20240724|14:41:53.642817|S|2|77.87|0|2
C|XLP|20240724|14:42:37.805240|S|100|77.86|0|100
C|XLP|20240724|14:44:41.074815|S|100|77.85|0|100
C|XLP|20240724|14:45:19.114624|S|2|77.87|0|2
C|XLP|20240724|14:48:19.603718|S|8|77.89|0|8
C|XLP|20240724|14:49:59.366718|S|1|77.89|0|1
C|XLP|20240724|14:51:55.708647|S|900|77.8|0|900
C|XLP|20240724|14:52:18.248101|S|900|77.82|0|900
C|XLP|20240724|14:52:34.737528|S|54|77.85|0|54
C|XLP|20240724|14:52:34.737631|S|1000|77.86|0|1000
C|XLP|20240724|14:52:42.251858|S|200|77.84|0|200
C|XLP|20240724|14:52:53.059971|S|25|77.84|0|25
C|XLP|20240724|14:52:54.615823|S|200|77.83|0|200
C|XLP|20240724|14:52:55.956754|S|100|77.83|0|100
C|XLP|20240724|14:56:06.413376|S|25|77.84|0|25
C|XLP|20240724|14:56:54.386543|S|21|77.83|0|21
C|XLP|20240724|15:04:43.517291|S|10|77.8|0|10
C|XLP|20240724|15:04:47.264317|S|109|77.79|0|109
C|XLP|20240724|15:05:19.218404|S|1|77.81|0|1
C|XLP|20240724|15:05:44.274212|S|201|77.81|0|201
C|XLP|20240724|15:06:03.048578|S|90|77.8|0|90
C|XLP|20240724|15:06:42.042880|S|63|77.77|0|63
C|XLP|20240724|15:07:20.307561|S|355|77.79|0|355
C|XLP|20240724|15:10:30.679466|S|196|77.78|0|196
C|XLP|20240724|15:14:20.231107|S|26|77.77|0|26
C|XLP|20240724|15:18:23.517462|S|5|77.76|0|5
C|XLP|20240724|15:18:23.517462|S|100|77.76|0|100
C|XLP|20240724|15:18:30.901599|S|200|77.76|0|200
C|XLP|20240724|15:20:42.549313|S|100|77.8|0|100
C|XLP|20240724|15:20:42.549313|S|1000|77.8|0|1000
C|XLP|20240724|15:20:42.549885|S|259|77.8|0|259
C|XLP|20240724|15:21:35.307653|S|26|77.83|0|26
C|XLP|20240724|15:23:06.497077|S|900|77.87|0|900
C|XLP|20240724|15:23:06.497351|S|98|77.87|0|98
C|XLP|20240724|15:23:08.265211|S|878|77.87|0|878
C|XLP|20240724|15:23:11.942093|S|100|77.86|0|100
C|XLP|20240724|15:23:11.942093|S|100|77.86|0|100
C|XLP|20240724|15:23:11.942093|S|42|77.86|0|42
C|XLP|20240724|15:23:11.942095|S|100|77.86|0|100
C|XLP|20240724|15:25:07.899489|S|10|77.88|0|10
C|XLP|20240724|15:28:42.496295|S|300|77.88|0|300
C|XLP|20240724|15:29:14.404970|S|100|77.86|0|100
C|XLP|20240724|15:30:59.225830|S|112|77.88|0|112
C|XLP|20240724|15:34:04.965348|S|1|77.89|0|1
C|XLP|20240724|15:34:20.073699|S|1|77.88|0|1
C|XLP|20240724|15:34:39.724850|S|2|77.89|0|2
C|XLP|20240724|15:35:36.217963|S|861|77.89|0|861
C|XLP|20240724|15:35:37.364826|S|40|77.88|0|40
C|XLP|20240724|15:37:50.455090|S|100|77.88|0|100
C|XLP|20240724|15:38:09.499058|S|100|77.875|0|100
C|XLP|20240724|15:41:04.891473|S|100|77.835|0|100
C|XLP|20240724|15:41:04.893092|S|100|77.835|0|100
C|XLP|20240724|15:42:13.224065|S|5|77.79|0|5
C|XLP|20240724|15:42:32.093369|S|200|77.795|0|200
C|XLP|20240724|15:43:26.569877|S|100|77.79|0|100
C|XLP|20240724|15:43:27.807341|S|319|77.79|0|319
C|XLP|20240724|15:44:58.209209|S|100|77.79|0|100
C|XLP|20240724|15:45:00.271469|S|31|77.78|0|31
C|XLP|20240724|15:45:11.369058|S|100|77.78|0|100
C|XLP|20240724|15:47:01.042090|S|100|77.82|0|100
C|XLP|20240724|15:47:13.639235|S|45|77.82|0|45
C|XLP|20240724|15:48:26.012731|S|6|77.835|0|6
C|XLP|20240724|15:48:29.933280|S|6|77.83|0|6
C|XLP|20240724|15:48:29.933280|S|1294|77.835|0|1294
C|XLP|20240724|15:48:41.538920|S|1300|77.83|0|1300
C|XLP|20240724|15:48:47.692494|S|1300|77.83|0|1300
C|XLP|20240724|15:48:48.994337|S|1300|77.83|0|1300
C|XLP|20240724|15:49:01.757035|S|324|77.83|0|324
C|XLP|20240724|15:49:01.757069|S|340|77.83|0|340
C|XLP|20240724|15:49:01.986906|S|1122|77.83|0|1122
C|XLP|20240724|15:49:32.446521|S|100|77.84|0|100
C|XLP|20240724|15:51:16.948377|S|100|77.87|0|100
C|XLP|20240724|15:51:16.969668|S|100|77.87|0|100
C|XLP|20240724|15:51:17.611190|S|100|77.87|0|100
C|XLP|20240724|15:51:21.062540|S|27|77.87|0|27
C|XLP|20240724|15:51:42.302848|S|15|77.87|0|15
C|XLP|20240724|15:51:59.698945|S|100|77.86|0|100
C|XLP|20240724|15:52:03.610219|S|17|77.85|0|17
C|XLP|20240724|15:52:11.237828|S|100|77.82|0|100
C|XLP|20240724|15:52:24.606229|S|100|77.83|0|100
C|XLP|20240724|15:52:40.545879|S|12|77.82|0|12
C|XLP|20240724|15:53:52.108700|S|100|77.81|0|100
C|XLP|20240724|15:53:52.287610|S|200|77.81|0|200
C|XLP|20240724|15:54:40.069494|S|100|77.84|0|100
C|XLP|20240724|15:54:40.085749|S|10|77.83|0|10
C|XLP|20240724|15:54:44.459469|S|930|77.84|0|930
C|XLP|20240724|15:54:46.934332|S|343|77.84|0|343
C|XLP|20240724|15:54:47.133910|S|558|77.84|0|558
C|XLP|20240724|15:54:47.133932|S|632|77.84|0|632
C|XLP|20240724|15:54:56.198169|S|100|77.82|0|100
C|XLP|20240724|15:54:56.198169|S|35|77.82|0|35
C|XLP|20240724|15:55:00.082332|S|10|77.79|0|10
C|XLP|20240724|15:55:00.165595|S|335|77.79|0|335
C|XLP|20240724|15:55:02.567684|S|5|77.8|0|5
C|XLP|20240724|15:55:05.674703|S|15|77.79|0|15
C|XLP|20240724|15:55:15.613199|S|50|77.78|0|50
C|XLP|20240724|15:55:15.613199|S|20|77.78|0|20
C|XLP|20240724|15:56:20.129803|S|170|77.8|0|170
C|XLP|20240724|15:56:36.262129|S|100|77.82|0|100
C|XLP|20240724|15:56:57.266802|S|168|77.82|0|168
C|XLP|20240724|15:57:03.298500|S|170|77.84|0|170
C|XLP|20240724|15:57:13.606245|S|60|77.81|0|60
C|XLP|20240724|15:57:15.679603|S|60|77.81|0|60
C|XLP|20240724|15:57:17.176457|S|14|77.81|0|14
C|XLP|20240724|15:57:33.880422|S|50|77.81|0|50
C|XLP|20240724|15:57:33.880422|S|10|77.81|0|10
C|XLP|20240724|15:57:37.670489|S|715|77.82|0|715
C|XLP|20240724|15:58:23.078069|S|240|77.84|0|240
C|XLP|20240724|15:58:28.825105|S|102|77.84|0|102
C|XLP|20240724|15:58:32.061492|S|540|77.83|0|540
C|XLP|20240724|15:58:32.061493|S|70|77.83|0|70
C|XLP|20240724|15:58:37.061262|S|100|77.82|0|100
C|XLP|20240724|15:58:38.688953|S|1600|77.825|0|1600
C|XLP|20240724|15:58:43.266202|S|800|77.835|0|800
C|XLP|20240724|15:58:44.974021|S|1600|77.84|0|1600
C|XLP|20240724|15:58:45.013597|S|1035|77.84|0|1035
C|XLP|20240724|15:58:53.594373|S|360|77.83|0|360
C|XLP|20240724|15:58:53.594373|S|100|77.83|0|100
C|XLP|20240724|15:58:53.594816|S|100|77.83|0|100
C|XLP|20240724|15:58:53.640151|S|100|77.83|0|100
C|XLP|20240724|15:58:53.640214|S|100|77.83|0|100
C|XLP|20240724|15:58:53.640280|S|100|77.83|0|100
C|XLP|20240724|15:58:54.498614|S|21|77.82|0|21
C|XLP|20240724|15:58:59.055779|S|360|77.82|0|360
C|XLP|20240724|15:58:59.055779|S|890|77.82|0|890
C|XLP|20240724|15:59:00.268985|S|1600|77.825|0|1600
C|XLP|20240724|15:59:05.430209|S|590|77.84|0|590
C|XLP|20240724|15:59:13.222633|S|119|77.82|0|119
C|XLP|20240724|15:59:13.224179|S|106|77.82|0|106
C|XLP|20240724|15:59:21.575689|S|380|77.83|0|380
C|XLP|20240724|15:59:27.828123|S|440|77.84|0|440
C|XLP|20240724|15:59:30.975450|S|400|77.85|0|400
C|XLP|20240724|15:59:31.230514|S|400|77.85|0|400
C|XLP|20240724|15:59:42.103712|S|22|77.87|0|22
C|XLP|20240724|15:59:50.393438|S|400|77.85|0|400
C|XLP|20240724|15:59:50.932407|S|400|77.85|0|400
C|XLP|20240724|15:59:51.013112|S|100|77.85|0|100
C|XLP|20240724|15:59:51.437638|S|52|77.83|0|52
C|XLRE|20240724|09:33:25.735578|S|89|40.75|0|89
C|XLRE|20240724|09:33:26.395346|S|100|40.75|0|100
C|XLRE|20240724|09:33:26.395449|S|111|40.75|0|111
C|XLRE|20240724|09:33:26.395530|S|111|40.75|0|111
C|XLRE|20240724|09:33:26.395568|S|29|40.75|0|29
C|XLRE|20240724|09:35:19.568188|S|4|40.82|0|4
C|XLRE|20240724|09:40:02.282690|S|46|40.94|0|46
C|XLRE|20240724|09:42:01.218692|S|100|40.99|0|100
C|XLRE|20240724|09:46:00.808205|S|100|40.98|0|100
C|XLRE|20240724|09:48:51.477546|S|100|40.88|0|100
C|XLRE|20240724|09:49:57.937574|S|100|40.87|0|100
C|XLRE|20240724|09:50:20.207722|S|100|40.87|0|100
C|XLRE|20240724|09:52:24.908104|S|100|40.84|0|100
C|XLRE|20240724|09:52:43.952824|S|100|40.82|0|100
C|XLRE|20240724|09:53:22.489659|S|100|40.8|0|100
C|XLRE|20240724|09:58:01.768937|S|57|40.74|0|57
C|XLRE|20240724|09:58:15.439029|S|100|40.77|0|100
C|XLRE|20240724|09:58:23.489164|S|100|40.76|0|100
C|XLRE|20240724|09:58:48.055629|S|100|40.78|0|100
C|XLRE|20240724|09:58:49.984820|S|100|40.78|0|100
C|XLRE|20240724|09:58:52.519071|S|100|40.785|0|100
C|XLRE|20240724|09:59:09.694426|S|84|40.74|0|84
C|XLRE|20240724|09:59:54.947354|S|100|40.76|0|100
C|XLRE|20240724|10:00:05.909646|S|16|40.76|0|16
C|XLRE|20240724|10:00:27.745739|S|100|40.73|0|100
C|XLRE|20240724|10:01:06.555734|S|100|40.73|0|100
C|XLRE|20240724|10:01:57.411266|S|100|40.74|0|100
C|XLRE|20240724|10:02:14.004729|S|72|40.75|0|72
C|XLRE|20240724|10:04:58.795625|S|100|40.7|0|100
C|XLRE|20240724|10:05:20.183019|S|100|40.69|0|100
C|XLRE|20240724|10:05:28.187554|S|100|40.69|0|100
C|XLRE|20240724|10:06:02.278467|S|10|40.71|0|10
C|XLRE|20240724|10:08:00.272123|S|100|40.71|0|100
C|XLRE|20240724|10:08:09.172927|S|100|40.69|0|100
C|XLRE|20240724|10:09:15.259593|S|100|40.69|0|100
C|XLRE|20240724|10:10:01.673712|S|41|40.71|0|41
C|XLRE|20240724|10:16:07.869454|S|53|40.69|0|53
C|XLRE|20240724|10:17:05.696547|S|8|40.69|0|8
C|XLRE|20240724|10:22:20.249252|S|100|40.79|0|100
C|XLRE|20240724|10:24:10.223894|S|100|40.8|0|100
C|XLRE|20240724|10:26:18.866242|S|98|40.79|0|98
C|XLRE|20240724|10:32:33.139775|S|78|40.83|0|78
C|XLRE|20240724|10:33:59.228392|S|200|40.86|0|200
C|XLRE|20240724|10:35:41.858420|S|75|40.81|0|75
C|XLRE|20240724|10:35:41.858496|S|125|40.81|0|125
C|XLRE|20240724|10:35:41.858537|S|75|40.81|0|75
C|XLRE|20240724|10:55:43.376684|S|2|40.96|0|2
C|XLRE|20240724|10:55:43.376684|S|5|40.96|0|5
C|XLRE|20240724|10:56:38.174624|S|200|40.99|0|200
C|XLRE|20240724|10:56:38.174624|S|100|40.99|0|100
C|XLRE|20240724|10:57:08.276398|S|100|41|0|100
C|XLRE|20240724|10:57:08.276398|S|100|41|0|100
C|XLRE|20240724|10:58:49.724952|S|400|40.95|0|400
C|XLRE|20240724|11:02:20.949313|S|363|40.91|0|363
C|XLRE|20240724|11:03:36.140688|S|455|40.91|0|455
C|XLRE|20240724|11:14:26.857317|S|1|40.92|0|1
C|XLRE|20240724|11:16:01.129944|S|47|40.95|0|47
C|XLRE|20240724|11:17:29.999064|S|2|40.93|0|2
C|XLRE|20240724|11:26:02.499312|S|59|40.91|0|59
C|XLRE|20240724|11:26:20.910394|S|40|40.9|0|40
C|XLRE|20240724|11:36:24.805122|S|355|40.97|0|355
C|XLRE|20240724|11:42:12.646924|S|104|40.97|0|104
C|XLRE|20240724|12:01:37.304839|S|26|41.01|0|26
C|XLRE|20240724|12:05:29.265217|S|10|41.04|0|10
C|XLRE|20240724|12:05:46.116155|S|12|41.05|0|12
C|XLRE|20240724|12:15:17.973603|S|100|41.09|0|100
C|XLRE|20240724|12:19:39.131109|S|59|41.08|0|59
C|XLRE|20240724|12:47:40.101670|S|261|40.97|0|261
C|XLRE|20240724|13:01:33.411371|S|23|40.95|0|23
C|XLRE|20240724|13:17:10.602591|S|2|40.93|0|2
C|XLRE|20240724|13:29:07.949746|S|56|40.87|0|56
C|XLRE|20240724|13:29:32.538740|S|115|40.87|0|115
C|XLRE|20240724|13:34:05.948340|S|600|40.87|0|600
C|XLRE|20240724|13:34:14.948694|S|91|40.88|0|91
C|XLRE|20240724|14:11:52.267980|S|270|40.87|0|270
C|XLRE|20240724|14:14:52.951000|S|373|40.82|0|373
C|XLRE|20240724|14:21:40.059151|S|500|40.77|0|500
C|XLRE|20240724|14:58:35.087524|S|22|40.59|0|22
C|XLRE|20240724|14:59:00.483199|S|100|40.59|0|100
C|XLRE|20240724|14:59:58.917704|S|100|40.56|0|100
C|XLRE|20240724|15:00:48.603773|S|101|40.57|0|101
C|XLRE|20240724|15:01:31.380329|S|100|40.53|0|100
C|XLRE|20240724|15:02:27.784526|S|398|40.52|0|398
C|XLRE|20240724|15:02:43.777505|S|500|40.53|0|500
C|XLRE|20240724|15:03:02.371879|S|100|40.54|0|100
C|XLRE|20240724|15:03:11.979508|S|500|40.54|0|500
C|XLRE|20240724|15:03:14.229809|S|100|40.53|0|100
C|XLRE|20240724|15:07:06.850770|S|400|40.49|0|400
C|XLRE|20240724|15:07:36.284137|S|100|40.48|0|100
C|XLRE|20240724|15:07:56.730856|S|357|40.48|0|357
C|XLRE|20240724|15:08:12.775609|S|100|40.47|0|100
C|XLRE|20240724|15:10:07.180197|S|100|40.49|0|100
C|XLRE|20240724|15:11:08.655960|S|100|40.51|0|100
C|XLRE|20240724|15:13:16.383227|S|100|40.51|0|100
C|XLRE|20240724|15:13:42.775125|S|100|40.5|0|100
C|XLRE|20240724|15:15:54.130126|S|100|40.48|0|100
C|XLRE|20240724|15:16:19.219449|S|600|40.51|0|600
C|XLRE|20240724|15:17:09.279814|S|100|40.5|0|100
C|XLRE|20240724|15:18:50.080560|S|100|40.49|0|100
C|XLRE|20240724|15:18:51.184129|S|100|40.49|0|100
C|XLRE|20240724|15:19:09.634662|S|100|40.49|0|100
C|XLRE|20240724|15:20:48.427691|S|100|40.46|0|100
C|XLRE|20240724|15:21:20.783127|S|600|40.49|0|600
C|XLRE|20240724|15:21:20.876351|S|68|40.49|0|68
C|XLRE|20240724|15:21:42.766841|S|600|40.48|0|600
C|XLRE|20240724|15:21:50.477306|S|600|40.48|0|600
C|XLRE|20240724|15:24:09.971704|S|100|40.47|0|100
C|XLRE|20240724|15:25:16.498366|S|100|40.48|0|100
C|XLRE|20240724|15:26:12.407876|S|397|40.49|0|397
C|XLRE|20240724|15:26:43.649730|S|400|40.495|0|400
C|XLRE|20240724|15:28:34.547388|S|8|40.48|0|8
C|XLRE|20240724|15:28:44.913810|S|600|40.48|0|600
C|XLRE|20240724|15:28:46.948723|S|600|40.48|0|600
C|XLRE|20240724|15:28:46.949145|S|266|40.48|0|266
C|XLRE|20240724|15:28:53.586302|S|100|40.47|0|100
C|XLRE|20240724|15:30:59.672081|S|100|40.46|0|100
C|XLRE|20240724|15:31:17.942522|S|100|40.45|0|100
C|XLRE|20240724|15:31:55.138861|S|600|40.45|0|600
C|XLRE|20240724|15:31:58.166280|S|100|40.44|0|100
C|XLRE|20240724|15:32:24.493238|S|100|40.46|0|100
C|XLRE|20240724|15:34:36.199868|S|100|40.47|0|100
C|XLRE|20240724|15:35:40.960871|S|100|40.46|0|100
C|XLRE|20240724|15:36:17.421601|S|100|40.44|0|100
C|XLRE|20240724|15:38:02.015514|S|100|40.45|0|100
C|XLRE|20240724|15:41:13.210821|S|100|40.43|0|100
C|XLRE|20240724|15:41:57.073736|S|100|40.44|0|100
C|XLRE|20240724|15:42:25.574859|S|100|40.43|0|100
C|XLRE|20240724|15:43:27.091519|S|100|40.43|0|100
C|XLRE|20240724|15:45:48.398796|S|100|40.41|0|100
C|XLRE|20240724|15:46:00.680356|S|11|40.4|0|11
C|XLRE|20240724|15:46:06.583567|S|100|40.39|0|100
C|XLRE|20240724|15:48:21.393781|S|400|40.32|0|400
C|XLRE|20240724|15:49:20.466180|S|87|40.33|0|87
C|XLRE|20240724|15:49:20.714565|S|900|40.33|0|900
C|XLRE|20240724|15:49:42.260766|S|713|40.32|0|713
C|XLRE|20240724|15:51:19.978438|S|100|40.32|0|100
C|XLRE|20240724|15:52:01.536985|S|100|40.27|0|100
C|XLRE|20240724|15:52:52.336238|S|100|40.24|0|100
C|XLRE|20240724|15:53:22.960729|S|200|40.25|0|200
C|XLRE|20240724|15:53:27.566835|S|500|40.26|0|500
C|XLRE|20240724|15:53:45.020674|S|600|40.27|0|600
C|XLRE|20240724|15:54:28.798917|S|100|40.27|0|100
C|XLRE|20240724|15:54:58.325925|S|100|40.26|0|100
C|XLRE|20240724|15:55:33.791239|S|85|40.26|0|85
C|XLRE|20240724|15:55:33.848596|S|15|40.26|0|15
C|XLRE|20240724|15:56:17.350725|S|200|40.27|0|200
C|XLRE|20240724|15:56:25.330579|S|100|40.27|0|100
C|XLRE|20240724|15:56:41.439751|S|10|40.27|0|10
C|XLRE|20240724|15:57:01.067457|S|222|40.28|0|222
C|XLRE|20240724|15:57:09.873377|S|300|40.27|0|300
C|XLRE|20240724|15:57:09.874182|S|400|40.27|0|400
C|XLRE|20240724|15:57:09.874259|S|541|40.27|0|541
C|XLRE|20240724|15:57:09.874314|S|159|40.27|0|159
C|XLRE|20240724|15:57:37.252754|S|13|40.27|0|13
C|XLRE|20240724|15:57:56.635980|S|100|40.27|0|100
C|XLRE|20240724|15:58:28.768257|S|6|40.27|0|6
C|XLRE|20240724|15:58:28.768328|S|94|40.27|0|94
C|XLRE|20240724|15:58:33.566718|S|900|40.26|0|900
C|XLRE|20240724|15:58:56.650819|S|1854|40.26|0|1854
C|XLRE|20240724|15:59:46.382263|S|500|40.29|0|500
C|XLRE|20240724|15:59:50.012151|S|90|40.29|0|90
C|XLSR|20240724|15:59:46.121313|S|480|49.48|0|480
C|XLU|20240724|09:30:00.764630|S|1|70.72|0|1
C|XLU|20240724|09:30:07.204843|S|4|70.71|0|4
C|XLU|20240724|09:30:30.690370|S|25|70.63|0|25
C|XLU|20240724|09:30:32.966412|S|1|70.63|0|1
C|XLU|20240724|09:39:53.257356|S|3|70.68|0|3
C|XLU|20240724|09:39:53.258241|S|7|70.68|0|7
C|XLU|20240724|09:40:15.087527|S|10|70.67|0|10
C|XLU|20240724|09:40:26.313714|S|10|70.74|0|10
C|XLU|20240724|09:41:04.879703|S|10|70.78|0|10
C|XLU|20240724|09:41:14.672246|S|76|70.76|0|76
C|XLU|20240724|09:43:20.406008|S|4|70.86|0|4
C|XLU|20240724|09:43:20.406078|S|6|70.86|0|6
C|XLU|20240724|09:44:37.231406|S|1|70.84|0|1
C|XLU|20240724|09:44:37.231480|S|9|70.84|0|9
C|XLU|20240724|09:44:47.068360|S|2|70.81|0|2
C|XLU|20240724|09:44:47.068426|S|8|70.81|0|8
C|XLU|20240724|09:44:51.260790|S|64|70.79|0|64
C|XLU|20240724|09:45:02.303418|S|10|70.82|0|10
C|XLU|20240724|09:45:29.477557|S|10|70.82|0|10
C|XLU|20240724|09:45:46.085187|S|10|70.83|0|10
C|XLU|20240724|09:45:46.204991|S|1|70.85|0|1
C|XLU|20240724|09:45:46.205012|S|9|70.85|0|9
C|XLU|20240724|09:45:47.459962|S|30|70.86|0|30
C|XLU|20240724|09:46:55.757200|S|10|70.74|0|10
C|XLU|20240724|09:48:17.473648|S|3|70.74|0|3
C|XLU|20240724|09:48:52.759302|S|10|70.68|0|10
C|XLU|20240724|09:50:14.735281|S|10|70.63|0|10
C|XLU|20240724|09:51:03.818511|S|15|70.67|0|15
C|XLU|20240724|09:52:28.870566|S|10|70.63|0|10
C|XLU|20240724|09:53:07.997517|S|10|70.6|0|10
C|XLU|20240724|09:55:32.921710|S|10|70.61|0|10
C|XLU|20240724|09:56:04.410460|S|10|70.57|0|10
C|XLU|20240724|09:56:07.874159|S|10|70.59|0|10
C|XLU|20240724|09:56:36.458495|S|10|70.57|0|10
C|XLU|20240724|09:57:13.157259|S|10|70.53|0|10
C|XLU|20240724|09:57:15.213714|S|10|70.52|0|10
C|XLU|20240724|09:57:56.171929|S|10|70.57|0|10
C|XLU|20240724|09:58:29.875011|S|10|70.57|0|10
C|XLU|20240724|10:00:02.341578|S|22|70.63|0|22
C|XLU|20240724|10:01:03.111317|S|10|70.57|0|10
C|XLU|20240724|10:01:55.286053|S|29|70.6|0|29
C|XLU|20240724|10:02:56.470767|S|10|70.58|0|10
C|XLU|20240724|10:04:25.736987|S|11|70.55|0|11
C|XLU|20240724|10:04:25.736987|S|100|70.55|0|100
C|XLU|20240724|10:04:25.737588|S|100|70.55|0|100
C|XLU|20240724|10:05:12.781055|S|100|70.6|0|100
C|XLU|20240724|10:08:08.737378|S|10|70.58|0|10
C|XLU|20240724|10:08:33.810677|S|100|70.53|0|100
C|XLU|20240724|10:08:33.810677|S|100|70.53|0|100
C|XLU|20240724|10:08:35.387514|S|1|70.54|0|1
C|XLU|20240724|10:10:29.310835|S|10|70.5|0|10
C|XLU|20240724|10:11:37.150156|S|10|70.46|0|10
C|XLU|20240724|10:11:51.433875|S|6|70.47|0|6
C|XLU|20240724|10:12:08.379140|S|1|70.45|0|1
C|XLU|20240724|10:12:08.379140|S|4|70.45|0|4
C|XLU|20240724|10:12:46.138388|S|10|70.42|0|10
C|XLU|20240724|10:14:22.295820|S|10|70.5|0|10
C|XLU|20240724|10:15:43.762687|S|2|70.55|0|2
C|XLU|20240724|10:15:43.762708|S|8|70.55|0|8
C|XLU|20240724|10:19:43.145025|S|29|70.63|0|29
C|XLU|20240724|10:19:43.145040|S|10|70.63|0|10
C|XLU|20240724|10:22:20.982585|S|10|70.54|0|10
C|XLU|20240724|10:22:40.561236|S|10|70.54|0|10
C|XLU|20240724|10:25:40.775014|S|100|70.51|0|100
C|XLU|20240724|10:26:42.922630|S|10|70.49|0|10
C|XLU|20240724|10:28:15.662796|S|10|70.43|0|10
C|XLU|20240724|10:30:12.500000|S|8|70.46|0|8
C|XLU|20240724|10:30:12.500023|S|192|70.46|0|192
C|XLU|20240724|10:30:22.998657|S|4|70.47|0|4
C|XLU|20240724|10:30:22.998670|S|3|70.47|0|3
C|XLU|20240724|10:32:07.287441|S|10|70.37|0|10
C|XLU|20240724|10:32:28.837680|S|5|70.38|0|5
C|XLU|20240724|10:32:54.565041|S|10|70.41|0|10
C|XLU|20240724|10:33:02.965940|S|100|70.43|0|100
C|XLU|20240724|10:33:53.113426|S|100|70.42|0|100
C|XLU|20240724|10:33:54.409295|S|51|70.42|0|51
C|XLU|20240724|10:34:53.628440|S|100|70.42|0|100
C|XLU|20240724|10:34:53.628849|E|600|70.42|0|600
C|XLU|20240724|10:36:46.063195|S|100|70.53|0|100
C|XLU|20240724|10:36:53.256522|S|100|70.53|0|100
C|XLU|20240724|10:36:53.382320|S|100|70.53|0|100
C|XLU|20240724|10:36:53.382625|S|100|70.53|0|100
C|XLU|20240724|10:36:53.397312|S|100|70.53|0|100
C|XLU|20240724|10:36:53.406861|S|100|70.53|0|100
C|XLU|20240724|10:36:53.409731|S|100|70.53|0|100
C|XLU|20240724|10:36:57.389084|S|17|70.54|0|17
C|XLU|20240724|10:37:02.010809|S|100|70.51|0|100
C|XLU|20240724|10:38:19.552343|S|100|70.53|0|100
C|XLU|20240724|10:38:19.563682|S|26|70.53|0|26
C|XLU|20240724|10:39:33.432732|S|100|70.52|0|100
C|XLU|20240724|10:39:33.432733|S|100|70.52|0|100
C|XLU|20240724|10:39:33.436939|S|100|70.52|0|100
C|XLU|20240724|10:40:59.806564|S|8|70.51|0|8
C|XLU|20240724|10:41:29.972182|S|90|70.53|0|90
C|XLU|20240724|10:41:29.972182|S|10|70.53|0|10
C|XLU|20240724|10:41:38.609770|S|10|70.53|0|10
C|XLU|20240724|10:41:49.397064|S|100|70.53|0|100
C|XLU|20240724|10:41:58.909326|S|100|70.52|0|100
C|XLU|20240724|10:42:07.900059|S|100|70.53|0|100
C|XLU|20240724|10:43:36.956326|S|100|70.53|0|100
C|XLU|20240724|10:43:36.956341|S|900|70.53|0|900
C|XLU|20240724|10:44:12.937236|S|49|70.54|0|49
C|XLU|20240724|10:44:12.937246|S|51|70.54|0|51
C|XLU|20240724|10:44:46.084950|S|10|70.61|0|10
C|XLU|20240724|10:45:27.406464|S|3|70.58|0|3
C|XLU|20240724|10:45:38.402401|S|100|70.58|0|100
C|XLU|20240724|10:46:35.832473|S|100|70.58|0|100
C|XLU|20240724|10:47:41.015337|S|100|70.61|0|100
C|XLU|20240724|10:47:52.481805|S|10|70.62|0|10
C|XLU|20240724|10:48:08.562420|S|100|70.61|0|100
C|XLU|20240724|10:48:24.496555|S|3|70.65|0|3
C|XLU|20240724|10:48:45.147767|S|10|70.61|0|10
C|XLU|20240724|10:48:55.653361|S|57|70.61|0|57
C|XLU|20240724|10:49:05.773856|S|6|70.62|0|6
C|XLU|20240724|10:51:17.018987|S|100|70.58|0|100
C|XLU|20240724|10:51:20.906308|S|42|70.6|0|42
C|XLU|20240724|10:52:21.775059|S|10|70.64|0|10
C|XLU|20240724|10:52:37.231159|S|4|70.64|0|4
C|XLU|20240724|10:52:43.042588|S|4|70.64|0|4
C|XLU|20240724|10:52:48.825444|S|2|70.63|0|2
C|XLU|20240724|10:52:53.881229|S|1|70.62|0|1
C|XLU|20240724|10:52:58.578847|S|2|70.62|0|2
C|XLU|20240724|10:53:00.623637|S|10|70.61|0|10
C|XLU|20240724|10:53:34.094244|S|27|70.65|0|27
C|XLU|20240724|10:54:08.671471|S|35|70.66|0|35
C|XLU|20240724|10:54:08.671471|S|65|70.66|0|65
C|XLU|20240724|10:54:12.180622|S|65|70.66|0|65
C|XLU|20240724|10:55:08.845938|S|100|70.64|0|100
C|XLU|20240724|10:56:10.236618|S|100|70.66|0|100
C|XLU|20240724|10:56:38.021016|S|10|70.69|0|10
C|XLU|20240724|10:57:54.246642|S|10|70.64|0|10
C|XLU|20240724|10:58:19.794080|S|100|70.62|0|100
C|XLU|20240724|10:58:19.794474|S|100|70.62|0|100
C|XLU|20240724|10:58:19.875174|S|10|70.61|0|10
C|XLU|20240724|10:58:19.875175|S|1000|70.61|0|1000
C|XLU|20240724|10:59:16.339393|S|52|70.62|0|52
C|XLU|20240724|10:59:48.915147|S|10|70.64|0|10
C|XLU|20240724|11:00:51.207407|S|90|70.65|0|90
C|XLU|20240724|11:01:14.001316|S|10|70.65|0|10
C|XLU|20240724|11:02:53.816467|S|100|70.65|0|100
C|XLU|20240724|11:03:06.598545|S|7|70.64|0|7
C|XLU|20240724|11:03:33.395607|S|100|70.64|0|100
C|XLU|20240724|11:05:34.121913|S|77|70.69|0|77
C|XLU|20240724|11:05:42.613004|S|100|70.705|0|100
C|XLU|20240724|11:06:27.005661|S|100|70.69|0|100
C|XLU|20240724|11:06:27.006216|S|100|70.69|0|100
C|XLU|20240724|11:07:58.642945|S|100|70.67|0|100
C|XLU|20240724|11:07:58.658092|S|100|70.67|0|100
C|XLU|20240724|11:09:32.832394|S|100|70.68|0|100
C|XLU|20240724|11:09:58.466933|S|66|70.7|0|66
C|XLU|20240724|11:10:46.843027|S|10|70.73|0|10
C|XLU|20240724|11:11:00.188829|S|93|70.75|0|93
C|XLU|20240724|11:14:31.052586|S|100|70.8|0|100
C|XLU|20240724|11:16:01.718388|S|9|70.84|0|9
C|XLU|20240724|11:17:33.929225|S|1|70.86|0|1
C|XLU|20240724|11:17:33.929225|S|18|70.86|0|18
C|XLU|20240724|11:18:05.432890|S|100|70.85|0|100
C|XLU|20240724|11:18:15.520701|S|20|70.84|0|20
C|XLU|20240724|11:18:33.725676|S|100|70.82|0|100
C|XLU|20240724|11:19:04.487932|S|2|70.83|0|2
C|XLU|20240724|11:19:59.909699|S|10|70.79|0|10
C|XLU|20240724|11:20:25.076042|S|100|70.8|0|100
C|XLU|20240724|11:20:47.784631|S|1|70.81|0|1
C|XLU|20240724|11:21:02.497463|S|42|70.81|0|42
C|XLU|20240724|11:21:03.055607|S|24|70.82|0|24
C|XLU|20240724|11:21:55.667174|S|1|70.82|0|1
C|XLU|20240724|11:23:29.530416|S|19|70.82|0|19
C|XLU|20240724|11:23:29.898989|S|22|70.81|0|22
C|XLU|20240724|11:24:54.094749|S|12|70.86|0|12
C|XLU|20240724|11:25:45.852786|S|100|70.87|0|100
C|XLU|20240724|11:26:23.090120|S|4|70.85|0|4
C|XLU|20240724|11:26:27.180846|S|21|70.84|0|21
C|XLU|20240724|11:26:27.180846|S|10|70.84|0|10
C|XLU|20240724|11:26:35.256578|S|94|70.83|0|94
C|XLU|20240724|11:26:35.256578|S|6|70.83|0|6
C|XLU|20240724|11:26:47.065785|S|100|70.83|0|100
C|XLU|20240724|11:26:51.672024|S|10|70.82|0|10
C|XLU|20240724|11:27:27.861294|S|100|70.85|0|100
C|XLU|20240724|11:28:12.893431|S|15|70.86|0|15
C|XLU|20240724|11:28:27.467649|S|100|70.87|0|100
C|XLU|20240724|11:28:36.033788|S|100|70.88|0|100
C|XLU|20240724|11:28:36.393580|S|100|70.88|0|100
C|XLU|20240724|11:28:47.026107|S|100|70.88|0|100
C|XLU|20240724|11:28:56.692099|S|91|70.88|0|91
C|XLU|20240724|11:29:02.253174|S|100|70.87|0|100
C|XLU|20240724|11:29:29.188470|S|40|70.86|0|40
C|XLU|20240724|11:30:19.615940|S|100|70.85|0|100
C|XLU|20240724|11:30:30.667706|S|100|70.85|0|100
C|XLU|20240724|11:31:27.564293|S|100|70.825|0|100
C|XLU|20240724|11:32:20.183512|S|100|70.81|0|100
C|XLU|20240724|11:32:56.001468|S|1|70.81|0|1
C|XLU|20240724|11:32:57.429507|S|100|70.82|0|100
C|XLU|20240724|11:33:16.858117|S|100|70.83|0|100
C|XLU|20240724|11:33:30.380668|S|100|70.84|0|100
C|XLU|20240724|11:35:51.749148|S|100|70.87|0|100
C|XLU|20240724|11:36:22.696823|S|12|70.88|0|12
C|XLU|20240724|11:36:22.696823|S|88|70.88|0|88
C|XLU|20240724|11:36:26.862666|S|12|70.88|0|12
C|XLU|20240724|11:37:00.084839|S|100|70.88|0|100
C|XLU|20240724|11:37:51.475608|S|30|70.87|0|30
C|XLU|20240724|11:39:17.888266|S|4|70.9|0|4
C|XLU|20240724|11:39:54.230392|S|1|70.88|0|1
C|XLU|20240724|11:40:41.810844|S|1|70.88|0|1
C|XLU|20240724|11:40:52.964335|S|2|70.89|0|2
C|XLU|20240724|11:41:42.469782|S|3|70.91|0|3
C|XLU|20240724|11:41:53.923133|S|3|70.91|0|3
C|XLU|20240724|11:42:00.825701|S|4|70.9|0|4
C|XLU|20240724|11:42:08.566764|S|25|70.91|0|25
C|XLU|20240724|11:42:26.995537|S|8|70.92|0|8
C|XLU|20240724|11:42:26.995538|S|6|70.92|0|6
C|XLU|20240724|11:43:10.247252|S|100|70.92|0|100
C|XLU|20240724|11:43:38.242182|S|100|70.94|0|100
C|XLU|20240724|11:44:05.089656|S|100|70.93|0|100
C|XLU|20240724|11:48:19.395723|S|1|70.95|0|1
C|XLU|20240724|11:52:30.274738|S|3|70.95|0|3
C|XLU|20240724|11:52:30.274753|S|7|70.95|0|7
C|XLU|20240724|11:57:36.818937|S|10|70.98|0|10
C|XLU|20240724|11:58:23.084107|S|200|71.02|0|200
C|XLU|20240724|11:58:26.862512|S|2|71.02|0|2
C|XLU|20240724|11:58:26.862745|S|1|71.02|0|1
C|XLU|20240724|11:58:29.757450|S|4|71.02|0|4
C|XLU|20240724|11:58:34.352213|S|1|71.03|0|1
C|XLU|20240724|11:58:37.146742|S|1|71.03|0|1
C|XLU|20240724|11:58:52.367062|S|47|71.03|0|47
C|XLU|20240724|11:58:53.900109|S|100|71.06|0|100
C|XLU|20240724|11:59:11.060041|S|100|71.04|0|100
C|XLU|20240724|11:59:55.852557|S|100|71.07|0|100
C|XLU|20240724|12:00:16.764731|S|2|71.05|0|2
C|XLU|20240724|12:00:21.182144|S|1|71.06|0|1
C|XLU|20240724|12:00:41.751705|S|1|71.06|0|1
C|XLU|20240724|12:00:48.851028|S|2|71.07|0|2
C|XLU|20240724|12:00:59.753178|S|2|71.09|0|2
C|XLU|20240724|12:01:04.804184|S|1|71.08|0|1
C|XLU|20240724|12:02:13.633242|S|1|71.09|0|1
C|XLU|20240724|12:03:01.267805|S|10|71.09|0|10
C|XLU|20240724|12:04:10.963480|S|100|71.14|0|100
C|XLU|20240724|12:04:10.963540|S|100|71.14|0|100
C|XLU|20240724|12:04:18.943208|S|10|71.12|0|10
C|XLU|20240724|12:04:18.943208|S|90|71.12|0|90
C|XLU|20240724|12:05:09.923710|S|10|71.14|0|10
C|XLU|20240724|12:05:12.902730|S|100|71.15|0|100
C|XLU|20240724|12:05:14.622815|S|100|71.16|0|100
C|XLU|20240724|12:05:14.622815|S|100|71.16|0|100
C|XLU|20240724|12:05:27.043529|S|100|71.15|0|100
C|XLU|20240724|12:06:20.046762|S|100|71.16|0|100
C|XLU|20240724|12:06:30.264487|S|10|71.14|0|10
C|XLU|20240724|12:06:42.275418|S|100|71.12|0|100
C|XLU|20240724|12:07:16.584120|S|100|71.16|0|100
C|XLU|20240724|12:07:57.175692|S|100|71.18|0|100
C|XLU|20240724|12:08:03.861384|S|100|71.18|0|100
C|XLU|20240724|12:08:24.235054|S|100|71.18|0|100
C|XLU|20240724|12:08:24.235054|S|100|71.18|0|100
C|XLU|20240724|12:08:46.876591|S|100|71.17|0|100
C|XLU|20240724|12:08:46.876615|S|10|71.17|0|10
C|XLU|20240724|12:10:42.792530|S|200|71.15|0|200
C|XLU|20240724|12:10:42.792546|S|10|71.15|0|10
C|XLU|20240724|12:11:42.327615|S|10|71.15|0|10
C|XLU|20240724|12:11:53.311449|S|100|71.13|0|100
C|XLU|20240724|12:11:57.973110|S|96|71.14|0|96
C|XLU|20240724|12:13:12.086894|S|10|71.15|0|10
C|XLU|20240724|12:13:58.015497|S|10|71.2|0|10
C|XLU|20240724|12:14:11.725976|S|10|71.2|0|10
C|XLU|20240724|12:14:24.707727|S|10|71.2|0|10
C|XLU|20240724|12:15:00.496045|S|43|71.22|0|43
C|XLU|20240724|12:15:17.972968|S|3|71.21|0|3
C|XLU|20240724|12:15:22.444065|S|15|71.2|0|15
C|XLU|20240724|12:15:22.556322|S|5|71.2|0|5
C|XLU|20240724|12:15:22.716135|S|5|71.2|0|5
C|XLU|20240724|12:15:47.811222|S|1|71.21|0|1
C|XLU|20240724|12:16:46.431839|S|1|71.2|0|1
C|XLU|20240724|12:16:51.596752|S|100|71.19|0|100
C|XLU|20240724|12:17:09.312786|S|1|71.19|0|1
C|XLU|20240724|12:17:11.303358|S|100|71.18|0|100
C|XLU|20240724|12:17:47.140391|S|1|71.17|0|1
C|XLU|20240724|12:18:41.828583|S|1|71.17|0|1
C|XLU|20240724|12:18:51.533935|S|1|71.16|0|1
C|XLU|20240724|12:19:42.846091|S|1|71.16|0|1
C|XLU|20240724|12:21:33.982612|S|60|71.175|0|60
C|XLU|20240724|12:21:34.800923|S|200|71.17|0|200
C|XLU|20240724|12:21:34.910470|S|100|71.17|0|100
C|XLU|20240724|12:22:39.909874|S|1|71.17|0|1
C|XLU|20240724|12:22:39.909874|S|10|71.17|0|10
C|XLU|20240724|12:22:51.809940|S|10|71.19|0|10
C|XLU|20240724|12:24:19.084478|S|1|71.18|0|1
C|XLU|20240724|12:24:56.637488|S|100|71.18|0|100
C|XLU|20240724|12:25:07.751442|S|99|71.18|0|99
C|XLU|20240724|12:25:37.046424|S|1|71.16|0|1
C|XLU|20240724|12:26:19.457255|S|1|71.16|0|1
C|XLU|20240724|12:26:58.406731|S|100|71.18|0|100
C|XLU|20240724|12:28:01.285110|S|1|71.16|0|1
C|XLU|20240724|12:28:01.645063|S|1|71.15|0|1
C|XLU|20240724|12:29:00.439763|S|8|71.14|0|8
C|XLU|20240724|12:32:12.499099|S|1|71.11|0|1
C|XLU|20240724|12:32:12.520125|S|25|71.1|0|25
C|XLU|20240724|12:33:08.502723|S|1|71.1|0|1
C|XLU|20240724|12:33:28.960014|S|100|71.12|0|100
C|XLU|20240724|12:33:38.464619|S|100|71.12|0|100
C|XLU|20240724|12:33:40.132090|S|100|71.11|0|100
C|XLU|20240724|12:33:40.262553|S|19|71.11|0|19
C|XLU|20240724|12:33:40.262802|S|81|71.11|0|81
C|XLU|20240724|12:33:40.365801|S|100|71.11|0|100
C|XLU|20240724|12:33:40.400464|S|100|71.11|0|100
C|XLU|20240724|12:33:40.402241|S|100|71.11|0|100
C|XLU|20240724|12:33:40.410389|S|64|71.11|0|64
C|XLU|20240724|12:36:00.689106|S|1|71.09|0|1
C|XLU|20240724|12:36:02.458656|S|1|71.08|0|1
C|XLU|20240724|12:36:02.628230|S|1|71.07|0|1
C|XLU|20240724|12:36:02.628230|S|10|71.07|0|10
C|XLU|20240724|12:38:10.590733|S|1|71.14|0|1
C|XLU|20240724|12:38:39.228118|S|1|71.13|0|1
C|XLU|20240724|12:40:07.723823|S|100|71.12|0|100
C|XLU|20240724|12:42:34.332217|S|10|71.1|0|10
C|XLU|20240724|12:42:49.533753|S|1|71.09|0|1
C|XLU|20240724|12:45:21.269906|S|1|71.09|0|1
C|XLU|20240724|12:45:21.269906|S|1|71.09|0|1
C|XLU|20240724|12:46:12.785060|S|44|71.12|0|44
C|XLU|20240724|12:46:24.191313|S|1|71.12|0|1
C|XLU|20240724|12:47:23.568954|S|5|71.16|0|5
C|XLU|20240724|12:48:05.727162|S|1|71.18|0|1
C|XLU|20240724|12:48:37.494531|S|1|71.18|0|1
C|XLU|20240724|12:49:18.874025|S|1|71.2|0|1
C|XLU|20240724|12:49:18.874025|S|100|71.2|0|100
C|XLU|20240724|12:49:52.042582|S|1|71.21|0|1
C|XLU|20240724|12:50:10.682249|S|270|71.22|0|270
C|XLU|20240724|12:50:10.682319|S|87|71.22|0|87
C|XLU|20240724|12:50:20.409836|S|10|71.19|0|10
C|XLU|20240724|12:50:20.409836|S|1|71.19|0|1
C|XLU|20240724|12:50:32.315154|S|82|71.18|0|82
C|XLU|20240724|12:50:32.315241|S|18|71.18|0|18
C|XLU|20240724|12:51:06.202095|S|1|71.17|0|1
C|XLU|20240724|12:51:59.507833|S|1|71.2|0|1
C|XLU|20240724|12:52:24.508567|S|1|71.2|0|1
C|XLU|20240724|12:52:46.084524|S|1|71.19|0|1
C|XLU|20240724|12:52:46.084524|S|100|71.19|0|100
C|XLU|20240724|12:52:47.823612|S|98|71.19|0|98
C|XLU|20240724|12:55:02.617387|S|29|71.21|0|29
C|XLU|20240724|12:55:35.640588|S|1|71.22|0|1
C|XLU|20240724|12:56:23.883514|S|100|71.24|0|100
C|XLU|20240724|12:58:44.753434|S|46|71.26|0|46
C|XLU|20240724|12:58:44.753482|S|50|71.26|0|50
C|XLU|20240724|13:00:40.308939|S|10|71.29|0|10
C|XLU|20240724|13:02:03.815427|S|100|71.29|0|100
C|XLU|20240724|13:02:03.815428|S|20|71.29|0|20
C|XLU|20240724|13:02:59.123861|S|1|71.27|0|1
C|XLU|20240724|13:03:45.382567|S|100|71.28|0|100
C|XLU|20240724|13:04:00.509995|S|100|71.28|0|100
C|XLU|20240724|13:05:09.761467|S|100|71.28|0|100
C|XLU|20240724|13:05:11.214256|S|100|71.275|0|100
C|XLU|20240724|13:05:11.675197|S|100|71.28|0|100
C|XLU|20240724|13:05:42.214341|S|100|71.27|0|100
C|XLU|20240724|13:05:58.834636|S|100|71.29|0|100
C|XLU|20240724|13:06:12.540041|S|100|71.27|0|100
C|XLU|20240724|13:06:13.157235|S|100|71.27|0|100
C|XLU|20240724|13:06:13.160700|S|100|71.27|0|100
C|XLU|20240724|13:06:13.176396|S|100|71.27|0|100
C|XLU|20240724|13:06:13.593915|S|100|71.28|0|100
C|XLU|20240724|13:06:14.767836|S|100|71.275|0|100
C|XLU|20240724|13:06:21.180701|S|100|71.28|0|100
C|XLU|20240724|13:06:21.181620|S|100|71.28|0|100
C|XLU|20240724|13:06:37.400128|S|100|71.27|0|100
C|XLU|20240724|13:06:42.739576|S|100|71.27|0|100
C|XLU|20240724|13:06:59.032853|S|100|71.27|0|100
C|XLU|20240724|13:08:15.069322|S|100|71.31|0|100
C|XLU|20240724|13:09:36.014598|S|100|71.31|0|100
C|XLU|20240724|13:11:24.278070|S|100|71.34|0|100
C|XLU|20240724|13:11:30.505496|S|100|71.33|0|100
C|XLU|20240724|13:11:39.338037|S|100|71.32|0|100
C|XLU|20240724|13:12:25.809895|S|100|71.33|0|100
C|XLU|20240724|13:12:36.846233|S|100|71.33|0|100
C|XLU|20240724|13:13:05.789606|S|100|71.33|0|100
C|XLU|20240724|13:17:00.337218|S|100|71.34|0|100
C|XLU|20240724|13:17:55.220572|S|5|71.33|0|5
C|XLU|20240724|13:17:55.220612|S|2|71.33|0|2
C|XLU|20240724|13:17:55.220646|S|1|71.33|0|1
C|XLU|20240724|13:17:55.221436|S|192|71.33|0|192
C|XLU|20240724|13:19:19.045508|S|10|71.29|0|10
C|XLU|20240724|13:20:39.100970|S|10|71.27|0|10
C|XLU|20240724|13:24:16.052681|S|107|71.25|0|107
C|XLU|20240724|13:24:54.758493|S|100|71.28|0|100
C|XLU|20240724|13:28:15.088989|S|100|71.23|0|100
C|XLU|20240724|13:29:00.353875|S|100|71.23|0|100
C|XLU|20240724|13:29:31.530425|S|11|71.23|0|11
C|XLU|20240724|13:29:55.837599|S|7|71.19|0|7
C|XLU|20240724|13:30:22.945553|S|6|71.2|0|6
C|XLU|20240724|13:30:49.260726|S|100|71.2|0|100
C|XLU|20240724|13:30:52.405918|S|2|71.2|0|2
C|XLU|20240724|13:34:02.052319|S|10|71.18|0|10
C|XLU|20240724|13:35:34.588783|S|100|71.23|0|100
C|XLU|20240724|13:35:44.098748|S|19|71.22|0|19
C|XLU|20240724|13:35:44.098791|S|9|71.22|0|9
C|XLU|20240724|13:35:44.098798|S|4|71.22|0|4
C|XLU|20240724|13:35:44.098807|S|2|71.22|0|2
C|XLU|20240724|13:35:44.098818|S|1|71.22|0|1
C|XLU|20240724|13:36:42.234390|S|21|71.23|0|21
C|XLU|20240724|13:38:59.732769|S|100|71.21|0|100
C|XLU|20240724|13:42:43.008139|S|100|71.17|0|100
C|XLU|20240724|13:51:02.809578|S|1|71.21|0|1
C|XLU|20240724|13:52:21.552147|S|13|71.17|0|13
C|XLU|20240724|13:54:29.691392|S|11|71.16|0|11
C|XLU|20240724|13:55:18.036210|S|100|71.17|0|100
C|XLU|20240724|13:55:18.036308|S|41|71.17|0|41
C|XLU|20240724|13:55:18.036308|S|32|71.17|0|32
C|XLU|20240724|13:55:48.300247|S|10|71.15|0|10
C|XLU|20240724|13:55:48.300247|S|1|71.15|0|1
C|XLU|20240724|13:56:17.630866|S|6|71.16|0|6
C|XLU|20240724|13:57:04.767787|S|100|71.17|0|100
C|XLU|20240724|13:57:34.785747|S|10|71.15|0|10
C|XLU|20240724|13:57:34.785747|S|72|71.15|0|72
C|XLU|20240724|13:58:23.580903|S|100|71.16|0|100
C|XLU|20240724|13:58:25.043373|S|100|71.16|0|100
C|XLU|20240724|13:58:28.995519|S|44|71.16|0|44
C|XLU|20240724|13:58:56.730653|S|100|71.17|0|100
C|XLU|20240724|13:59:31.124513|S|100|71.17|0|100
C|XLU|20240724|13:59:45.266531|S|5|71.18|0|5
C|XLU|20240724|14:01:39.899474|S|10|71.17|0|10
C|XLU|20240724|14:01:42.640909|S|100|71.16|0|100
C|XLU|20240724|14:03:02.864636|S|100|71.2|0|100
C|XLU|20240724|14:06:24.559840|S|1|71.17|0|1
C|XLU|20240724|14:07:27.473928|S|10|71.17|0|10
C|XLU|20240724|14:08:03.198262|S|100|71.17|0|100
C|XLU|20240724|14:10:11.437261|S|1|71.21|0|1
C|XLU|20240724|14:10:16.457866|S|106|71.21|0|106
C|XLU|20240724|14:10:24.639051|S|65|71.2|0|65
C|XLU|20240724|14:10:50.541751|S|100|71.215|0|100
C|XLU|20240724|14:10:52.122391|S|100|71.22|0|100
C|XLU|20240724|14:11:10.821613|S|37|71.22|0|37
C|XLU|20240724|14:12:52.286856|S|197|71.24|0|197
C|XLU|20240724|14:13:48.318608|S|84|71.22|0|84
C|XLU|20240724|14:13:53.736560|S|40|71.21|0|40
C|XLU|20240724|14:14:05.432532|S|17|71.2|0|17
C|XLU|20240724|14:14:42.852732|S|9|71.19|0|9
C|XLU|20240724|14:14:42.852732|S|2|71.19|0|2
C|XLU|20240724|14:16:20.815707|S|100|71.18|0|100
C|XLU|20240724|14:16:25.008517|S|1|71.18|0|1
C|XLU|20240724|14:17:35.244913|S|57|71.16|0|57
C|XLU|20240724|14:17:37.576433|S|100|71.16|0|100
C|XLU|20240724|14:19:56.556774|S|100|71.13|0|100
C|XLU|20240724|14:21:41.683127|S|100|71.12|0|100
C|XLU|20240724|14:21:41.684245|S|66|71.12|0|66
C|XLU|20240724|14:23:12.717227|S|95|71.15|0|95
C|XLU|20240724|14:23:24.471971|S|68|71.15|0|68
C|XLU|20240724|14:25:34.515402|S|80|71.12|0|80
C|XLU|20240724|14:31:23.033627|S|22|71.14|0|22
C|XLU|20240724|14:32:04.550450|S|100|71.14|0|100
C|XLU|20240724|14:32:32.220872|S|100|71.14|0|100
C|XLU|20240724|14:33:11.011029|S|79|71.15|0|79
C|XLU|20240724|14:33:21.921584|S|100|71.15|0|100
C|XLU|20240724|14:33:22.016486|S|100|71.15|0|100
C|XLU|20240724|14:33:22.016854|S|100|71.15|0|100
C|XLU|20240724|14:34:55.949788|S|50|71.15|0|50
C|XLU|20240724|14:35:59.955593|S|100|71.14|0|100
C|XLU|20240724|14:37:21.064698|S|8|71.15|0|8
C|XLU|20240724|14:37:21.091331|S|92|71.15|0|92
C|XLU|20240724|14:37:39.338703|S|50|71.16|0|50
C|XLU|20240724|14:38:27.585369|S|100|71.17|0|100
C|XLU|20240724|14:38:38.044585|S|15|71.17|0|15
C|XLU|20240724|14:38:41.262184|S|2|71.16|0|2
C|XLU|20240724|14:39:22.671802|S|31|71.15|0|31
C|XLU|20240724|14:39:54.278813|S|72|71.16|0|72
C|XLU|20240724|14:40:01.248760|S|11|71.15|0|11
C|XLU|20240724|14:40:01.248760|S|14|71.15|0|14
C|XLU|20240724|14:40:58.622714|S|100|71.16|0|100
C|XLU|20240724|14:41:18.770520|S|31|71.15|0|31
C|XLU|20240724|14:41:47.633069|S|5|71.15|0|5
C|XLU|20240724|14:42:04.275775|S|100|71.16|0|100
C|XLU|20240724|14:42:14.005861|S|100|71.16|0|100
C|XLU|20240724|14:42:14.320841|S|100|71.17|0|100
C|XLU|20240724|14:42:21.030731|S|100|71.17|0|100
C|XLU|20240724|14:42:21.031499|S|100|71.17|0|100
C|XLU|20240724|14:42:31.121038|S|100|71.17|0|100
C|XLU|20240724|14:43:09.146984|S|15|71.155|0|15
C|XLU|20240724|14:43:14.355627|S|100|71.15|0|100
C|XLU|20240724|14:43:14.877639|S|100|71.15|0|100
C|XLU|20240724|14:43:23.385203|S|85|71.16|0|85
C|XLU|20240724|14:44:10.714600|S|70|71.15|0|70
C|XLU|20240724|14:45:03.298716|S|82|71.13|0|82
C|XLU|20240724|14:46:54.010912|S|100|71.14|0|100
C|XLU|20240724|14:47:05.796374|S|46|71.15|0|46
C|XLU|20240724|14:47:05.796522|S|54|71.15|0|54
C|XLU|20240724|14:47:10.849823|S|10|71.16|0|10
C|XLU|20240724|14:47:33.692788|S|14|71.15|0|14
C|XLU|20240724|14:48:16.093226|S|100|71.15|0|100
C|XLU|20240724|14:48:16.360714|S|10|71.15|0|10
C|XLU|20240724|14:48:16.360745|S|28|71.15|0|28
C|XLU|20240724|14:50:53.895486|S|100|71.1|0|100
C|XLU|20240724|14:51:18.302947|S|10|71.08|0|10
C|XLU|20240724|14:51:40.921784|S|46|71.05|0|46
C|XLU|20240724|14:51:40.923986|S|10|71.05|0|10
C|XLU|20240724|14:52:34.738827|S|10|71.09|0|10
C|XLU|20240724|14:53:29.208200|S|100|71.05|0|100
C|XLU|20240724|14:54:50.149158|S|51|71.07|0|51
C|XLU|20240724|14:55:12.147939|S|100|71.08|0|100
C|XLU|20240724|14:56:12.834824|S|100|71.08|0|100
C|XLU|20240724|14:57:23.485211|S|48|71.075|0|48
C|XLU|20240724|14:59:35.646947|S|100|71.07|0|100
C|XLU|20240724|15:01:34.604538|S|10|70.99|0|10
C|XLU|20240724|15:01:42.253850|S|100|71|0|100
C|XLU|20240724|15:01:53.636528|S|100|70.99|0|100
C|XLU|20240724|15:03:34.182697|S|99|71|0|99
C|XLU|20240724|15:03:34.182719|S|1|71|0|1
C|XLU|20240724|15:04:01.226171|S|4|70.99|0|4
C|XLU|20240724|15:04:03.406852|S|96|70.99|0|96
C|XLU|20240724|15:04:41.240315|S|2|70.98|0|2
C|XLU|20240724|15:04:41.240386|S|97|70.98|0|97
C|XLU|20240724|15:04:41.240386|S|1|70.98|0|1
C|XLU|20240724|15:04:42.561789|S|100|70.99|0|100
C|XLU|20240724|15:05:36.366504|S|100|70.99|0|100
C|XLU|20240724|15:05:46.393219|S|44|71.02|0|44
C|XLU|20240724|15:06:07.091571|S|100|70.99|0|100
C|XLU|20240724|15:06:28.445778|S|100|70.98|0|100
C|XLU|20240724|15:08:04.844439|S|100|71|0|100
C|XLU|20240724|15:08:41.123475|S|10|70.98|0|10
C|XLU|20240724|15:08:48.176920|S|100|70.96|0|100
C|XLU|20240724|15:09:00.877643|S|5|70.95|0|5
C|XLU|20240724|15:09:00.877699|S|2|70.95|0|2
C|XLU|20240724|15:09:46.494166|S|100|70.96|0|100
C|XLU|20240724|15:09:50.034005|S|3|70.965|0|3
C|XLU|20240724|15:10:34.845224|S|10|70.96|0|10
C|XLU|20240724|15:11:00.647688|S|100|70.95|0|100
C|XLU|20240724|15:11:47.665142|S|2|70.97|0|2
C|XLU|20240724|15:12:08.510336|S|6|70.97|0|6
C|XLU|20240724|15:12:22.069991|S|1|70.97|0|1
C|XLU|20240724|15:13:15.617540|S|8|70.98|0|8
C|XLU|20240724|15:16:24.119878|S|87|71.02|0|87
C|XLU|20240724|15:17:16.332326|S|5|71.02|0|5
C|XLU|20240724|15:17:16.332393|S|2|71.02|0|2
C|XLU|20240724|15:17:16.332440|S|1|71.02|0|1
C|XLU|20240724|15:17:16.332471|S|1|71.02|0|1
C|XLU|20240724|15:17:17.344194|S|19|71.02|0|19
C|XLU|20240724|15:17:19.855713|S|26|71.03|0|26
C|XLU|20240724|15:17:19.855713|S|17|71.03|0|17
C|XLU|20240724|15:17:25.954030|S|48|71.02|0|48
C|XLU|20240724|15:18:00.860195|S|18|71.02|0|18
C|XLU|20240724|15:18:00.860195|S|19|71.02|0|19
C|XLU|20240724|15:18:03.938767|S|149|71.02|0|149
C|XLU|20240724|15:19:07.125824|S|53|71.05|0|53
C|XLU|20240724|15:20:07.027362|S|10|71.08|0|10
C|XLU|20240724|15:20:07.027362|S|9|71.08|0|9
C|XLU|20240724|15:20:42.549688|S|36|71.08|0|36
C|XLU|20240724|15:22:01.425098|S|200|71.11|0|200
C|XLU|20240724|15:22:18.613518|S|84|71.105|0|84
C|XLU|20240724|15:22:34.389742|S|14|71.1|0|14
C|XLU|20240724|15:22:43.226321|S|1|71.1|0|1
C|XLU|20240724|15:23:25.982425|S|9|71.1|0|9
C|XLU|20240724|15:24:32.640941|S|100|71.12|0|100
C|XLU|20240724|15:24:32.640941|S|75|71.12|0|75
C|XLU|20240724|15:24:41.984240|S|100|71.13|0|100
C|XLU|20240724|15:29:04.307320|S|100|71.18|0|100
C|XLU|20240724|15:29:31.578356|S|2|71.17|0|2
C|XLU|20240724|15:30:10.811463|S|125|71.18|0|125
C|XLU|20240724|15:30:33.412900|S|100|71.18|0|100
C|XLU|20240724|15:30:42.696149|S|55|71.19|0|55
C|XLU|20240724|15:32:00.050860|S|10|71.18|0|10
C|XLU|20240724|15:32:40.662146|S|10|71.16|0|10
C|XLU|20240724|15:32:53.107917|S|100|71.17|0|100
C|XLU|20240724|15:32:53.108020|S|100|71.17|0|100
C|XLU|20240724|15:35:01.339600|S|100|71.18|0|100
C|XLU|20240724|15:38:18.733786|S|10|71.19|0|10
C|XLU|20240724|15:38:29.388275|S|300|71.17|0|300
C|XLU|20240724|15:38:29.814955|S|300|71.17|0|300
C|XLU|20240724|15:39:00.073686|S|100|71.13|0|100
C|XLU|20240724|15:40:01.931027|S|26|71.12|0|26
C|XLU|20240724|15:40:02.054517|S|262|71.12|0|262
C|XLU|20240724|15:40:35.804358|S|100|71.13|0|100
C|XLU|20240724|15:40:41.252050|S|135|71.14|0|135
C|XLU|20240724|15:41:04.742981|S|20|71.14|0|20
C|XLU|20240724|15:41:04.742981|S|100|71.14|0|100
C|XLU|20240724|15:41:34.394573|S|100|71.13|0|100
C|XLU|20240724|15:41:49.392887|S|9|71.12|0|9
C|XLU|20240724|15:42:03.504426|S|200|71.12|0|200
C|XLU|20240724|15:42:08.453318|S|200|71.12|0|200
C|XLU|20240724|15:42:10.412860|S|197|71.11|0|197
C|XLU|20240724|15:42:58.441411|S|3|71.12|0|3
C|XLU|20240724|15:43:26.339934|S|5|71.11|0|5
C|XLU|20240724|15:43:26.339944|S|95|71.11|0|95
C|XLU|20240724|15:44:26.942174|S|100|71.1|0|100
C|XLU|20240724|15:44:39.361442|S|11|71.09|0|11
C|XLU|20240724|15:44:39.361442|S|40|71.09|0|40
C|XLU|20240724|15:45:10.185985|S|300|71.08|0|300
C|XLU|20240724|15:45:10.185995|S|10|71.08|0|10
C|XLU|20240724|15:45:11.330140|S|300|71.08|0|300
C|XLU|20240724|15:45:11.682671|S|300|71.08|0|300
C|XLU|20240724|15:45:11.693675|S|300|71.08|0|300
C|XLU|20240724|15:45:11.704928|S|300|71.08|0|300
C|XLU|20240724|15:45:18.171908|S|246|71.09|0|246
C|XLU|20240724|15:45:21.077289|S|4|71.08|0|4
C|XLU|20240724|15:45:21.077341|S|2|71.08|0|2
C|XLU|20240724|15:45:21.077363|S|1|71.08|0|1
C|XLU|20240724|15:45:21.077393|S|1|71.08|0|1
C|XLU|20240724|15:45:21.077549|S|257|71.08|0|257
C|XLU|20240724|15:45:21.428978|S|85|71.08|0|85
C|XLU|20240724|15:45:39.146755|S|4|71.11|0|4
C|XLU|20240724|15:45:39.146817|S|2|71.11|0|2
C|XLU|20240724|15:45:39.146866|S|1|71.11|0|1
C|XLU|20240724|15:45:39.149809|S|4|71.11|0|4
C|XLU|20240724|15:45:59.706662|S|374|71.13|0|374
C|XLU|20240724|15:46:04.935938|S|10|71.12|0|10
C|XLU|20240724|15:47:17.158948|S|100|71.115|0|100
C|XLU|20240724|15:47:17.160214|S|100|71.115|0|100
C|XLU|20240724|15:47:17.161641|S|100|71.115|0|100
C|XLU|20240724|15:47:20.221868|S|300|71.12|0|300
C|XLU|20240724|15:47:20.225020|S|114|71.12|0|114
C|XLU|20240724|15:48:00.227797|S|277|71.1|0|277
C|XLU|20240724|15:48:36.772774|S|1|71.07|0|1
C|XLU|20240724|15:48:48.555507|S|243|71.08|0|243
C|XLU|20240724|15:50:18.694420|S|3|71.11|0|3
C|XLU|20240724|15:50:26.021799|S|5|71.11|0|5
C|XLU|20240724|15:51:03.038531|S|100|71.095|0|100
C|XLU|20240724|15:51:10.156995|S|10|71.07|0|10
C|XLU|20240724|15:51:27.937071|S|2|71.05|0|2
C|XLU|20240724|15:51:27.937130|S|1|71.05|0|1
C|XLU|20240724|15:51:27.946662|S|18|71.05|0|18
C|XLU|20240724|15:51:44.621659|S|3|71.05|0|3
C|XLU|20240724|15:51:44.621763|S|1|71.05|0|1
C|XLU|20240724|15:51:44.621776|S|1|71.05|0|1
C|XLU|20240724|15:51:49.776239|S|31|71.05|0|31
C|XLU|20240724|15:52:00.611692|S|13|71.03|0|13
C|XLU|20240724|15:52:07.682503|S|3|71.02|0|3
C|XLU|20240724|15:52:07.682628|S|2|71.02|0|2
C|XLU|20240724|15:52:07.736530|S|95|71.02|0|95
C|XLU|20240724|15:52:49.888372|S|44|70.99|0|44
C|XLU|20240724|15:53:00.504027|S|8|70.99|0|8
C|XLU|20240724|15:53:01.579835|S|300|71|0|300
C|XLU|20240724|15:54:13.334284|S|100|71.01|0|100
C|XLU|20240724|15:54:40.090917|S|10|71.01|0|10
C|XLU|20240724|15:54:42.759188|S|6|71.03|0|6
C|XLU|20240724|15:54:43.982813|S|400|71.02|0|400
C|XLU|20240724|15:55:03.102622|S|25|71.04|0|25
C|XLU|20240724|15:55:05.664968|S|500|71.05|0|500
C|XLU|20240724|15:55:08.544118|S|469|71.06|0|469
C|XLU|20240724|15:55:15.860351|S|100|71.08|0|100
C|XLU|20240724|15:55:43.166498|S|6|71.08|0|6
C|XLU|20240724|15:55:43.166498|S|100|71.08|0|100
C|XLU|20240724|15:56:00.591648|S|5|71.09|0|5
C|XLU|20240724|15:56:00.591714|S|395|71.09|0|395
C|XLU|20240724|15:56:03.676509|S|400|71.095|0|400
C|XLU|20240724|15:56:03.676917|S|33|71.1|0|33
C|XLU|20240724|15:56:03.677372|S|50|71.1|0|50
C|XLU|20240724|15:56:19.315153|S|3|71.09|0|3
C|XLU|20240724|15:56:19.315153|S|2|71.09|0|2
C|XLU|20240724|15:56:19.315160|S|5|71.09|0|5
C|XLU|20240724|15:56:19.593272|S|89|71.09|0|89
C|XLU|20240724|15:56:20.247583|S|11|71.09|0|11
C|XLU|20240724|15:56:59.713658|S|300|71.07|0|300
C|XLU|20240724|15:57:15.994341|S|2|71.03|0|2
C|XLU|20240724|15:57:27.129531|S|100|71.03|0|100
C|XLU|20240724|15:57:29.132269|S|100|71.03|0|100
C|XLU|20240724|15:57:47.821337|S|100|71.03|0|100
C|XLU|20240724|15:57:55.747267|S|579|71.03|0|579
C|XLU|20240724|15:58:20.445520|S|100|71.06|0|100
C|XLU|20240724|15:58:45.090135|S|671|71.06|0|671
C|XLU|20240724|15:58:53.294627|S|100|71.06|0|100
C|XLU|20240724|15:58:54.100574|S|200|71.05|0|200
C|XLU|20240724|15:58:55.353314|S|176|71.05|0|176
C|XLU|20240724|15:58:56.922910|S|60|71.05|0|60
C|XLU|20240724|15:59:00.138057|S|100|71.05|0|100
C|XLU|20240724|15:59:00.138546|S|415|71.05|0|415
C|XLU|20240724|15:59:04.191087|S|100|71.06|0|100
C|XLU|20240724|15:59:05.261001|S|100|71.06|0|100
C|XLU|20240724|15:59:08.470733|S|100|71.05|0|100
C|XLU|20240724|15:59:13.820297|S|100|71.05|0|100
C|XLU|20240724|15:59:15.960132|S|100|71.05|0|100
C|XLU|20240724|15:59:20.239791|S|100|71.06|0|100
C|XLU|20240724|15:59:21.309686|S|100|71.06|0|100
C|XLU|20240724|15:59:22.379606|S|100|71.07|0|100
C|XLU|20240724|15:59:26.659267|S|100|71.07|0|100
C|XLU|20240724|15:59:27.236818|S|66|71.07|0|66
C|XLU|20240724|15:59:27.236818|S|32|71.07|0|32
C|XLU|20240724|15:59:31.153952|S|60|71.09|0|60
C|XLU|20240724|15:59:31.153986|S|140|71.09|0|140
C|XLU|20240724|15:59:31.229746|S|140|71.09|0|140
C|XLU|20240724|15:59:31.229746|S|60|71.09|0|60
C|XLU|20240724|15:59:33.202668|S|200|71.1|0|200
C|XLU|20240724|15:59:33.202892|S|200|71.1|0|200
C|XLU|20240724|15:59:34.838033|S|100|71.1|0|100
C|XLU|20240724|15:59:36.107128|S|200|71.105|0|200
C|XLU|20240724|15:59:36.156055|S|200|71.105|0|200
C|XLU|20240724|15:59:36.424323|S|200|71.11|0|200
C|XLU|20240724|15:59:37.622313|S|10|71.11|0|10
C|XLU|20240724|15:59:39.154124|S|200|71.12|0|200
C|XLU|20240724|15:59:39.172800|S|200|71.12|0|200
C|XLU|20240724|15:59:39.172982|S|200|71.12|0|200
C|XLU|20240724|15:59:39.181039|S|200|71.12|0|200
C|XLU|20240724|15:59:40.005276|S|146|71.12|0|146
C|XLU|20240724|15:59:40.009104|S|169|71.115|0|169
C|XLU|20240724|15:59:40.009287|S|169|71.115|0|169
C|XLU|20240724|15:59:40.009366|S|169|71.115|0|169
C|XLU|20240724|15:59:40.009642|S|169|71.115|0|169
C|XLU|20240724|15:59:40.010054|S|169|71.115|0|169
C|XLU|20240724|15:59:40.010129|S|48|71.115|0|48
C|XLU|20240724|15:59:40.010129|S|100|71.12|0|100
C|XLU|20240724|15:59:40.010129|S|21|71.12|0|21
C|XLU|20240724|15:59:40.010827|S|48|71.12|0|48
C|XLU|20240724|15:59:41.282557|S|4|71.1|0|4
C|XLU|20240724|15:59:41.282558|S|96|71.1|0|96
C|XLU|20240724|15:59:43.090457|S|9|71.1|0|9
C|XLU|20240724|15:59:43.847456|S|37|71.1|0|37
C|XLU|20240724|15:59:47.163131|S|200|71.08|0|200
C|XLU|20240724|15:59:47.564058|S|200|71.08|0|200
C|XLU|20240724|15:59:48.012038|S|200|71.075|0|200
C|XLU|20240724|15:59:48.108696|S|200|71.08|0|200
C|XLU|20240724|15:59:49.417845|S|199|71.08|0|199
C|XLU|20240724|15:59:51.736607|S|150|71.07|0|150
C|XLU|20240724|15:59:51.805658|S|196|71.08|0|196
C|XLU|20240724|15:59:51.821273|S|196|71.08|0|196
C|XLU|20240724|15:59:51.825029|S|196|71.08|0|196
C|XLU|20240724|15:59:52.013576|S|35|71.07|0|35
C|XLU|20240724|15:59:53.004681|S|22|71.08|0|22
C|XLV|20240724|09:31:35.506837|S|272|148.79|0|272
C|XLV|20240724|09:32:08.600007|S|232|148.84|0|232
C|XLV|20240724|09:32:33.062679|S|200|148.95|0|200
C|XLV|20240724|09:32:33.062693|S|74|148.95|0|74
C|XLV|20240724|09:33:19.198685|S|257|148.7|0|257
C|XLV|20240724|09:39:14.901308|S|100|149.01|0|100
C|XLV|20240724|09:39:21.476377|S|10|148.99|0|10
C|XLV|20240724|09:39:42.732767|S|100|149.06|0|100
C|XLV|20240724|09:41:11.481911|S|10|149.12|0|10
C|XLV|20240724|09:45:03.531097|S|10|149.3|0|10
C|XLV|20240724|09:45:03.531157|S|90|149.3|0|90
C|XLV|20240724|09:45:06.097117|S|2|149.31|0|2
C|XLV|20240724|09:48:05.070779|S|10|149.09|0|10
C|XLV|20240724|09:58:24.695973|S|10|148.82|0|10
C|XLV|20240724|10:16:48.122978|S|243|148.54|0|243
C|XLV|20240724|11:05:50.727751|S|8|148.56|0|8
C|XLV|20240724|11:28:10.427679|S|76|148.91|0|76
C|XLV|20240724|12:06:28.773540|S|85|149.42|0|85
C|XLV|20240724|13:13:08.282803|S|157|149.86|0|157
C|XLV|20240724|13:13:37.663799|S|143|149.83|0|143
C|XLV|20240724|13:41:48.507054|S|13|149.89|0|13
C|XLV|20240724|14:10:18.286380|S|100|149.96|0|100
C|XLV|20240724|14:52:34.742037|S|10|149.76|0|10
C|XLV|20240724|14:54:21.245973|S|2|149.73|0|2
C|XLV|20240724|14:54:21.246039|S|31|149.73|0|31
C|XLV|20240724|14:54:40.326874|S|35|149.73|0|35
C|XLV|20240724|14:54:42.494304|S|33|149.73|0|33
C|XLV|20240724|15:12:00.842126|S|50|149.68|0|50
C|XLV|20240724|15:13:14.626504|S|30|149.68|0|30
C|XLV|20240724|15:13:22.691995|S|30|149.67|0|30
C|XLV|20240724|15:15:34.633226|S|10|149.68|0|10
C|XLV|20240724|15:15:40.274292|S|10|149.68|0|10
C|XLV|20240724|15:15:48.018406|S|10|149.69|0|10
C|XLV|20240724|15:20:33.855582|S|24|149.73|0|24
C|XLV|20240724|15:21:25.806534|S|241|149.74|0|241
C|XLV|20240724|15:24:35.632173|S|36|149.81|0|36
C|XLV|20240724|15:24:35.632173|S|40|149.81|0|40
C|XLV|20240724|15:24:35.632173|S|32|149.81|0|32
C|XLV|20240724|15:30:34.844523|S|1|149.8|0|1
C|XLV|20240724|15:30:55.610246|S|1|149.79|0|1
C|XLV|20240724|15:31:25.432505|S|1|149.81|0|1
C|XLV|20240724|15:31:49.823040|S|28|149.79|0|28
C|XLV|20240724|15:31:49.856347|S|235|149.79|0|235
C|XLV|20240724|15:31:50.384765|S|1|149.79|0|1
C|XLV|20240724|15:32:12.429285|S|1|149.82|0|1
C|XLV|20240724|15:32:16.399888|S|2|149.83|0|2
C|XLV|20240724|15:32:50.352390|S|2|149.81|0|2
C|XLV|20240724|15:32:53.742715|S|1|149.82|0|1
C|XLV|20240724|15:33:00.332495|S|1|149.83|0|1
C|XLV|20240724|15:33:04.176686|S|1|149.84|0|1
C|XLV|20240724|15:33:08.583133|S|1|149.86|0|1
C|XLV|20240724|15:33:12.980503|S|1|149.87|0|1
C|XLV|20240724|15:34:57.731168|S|1|149.92|0|1
C|XLV|20240724|15:35:22.565884|S|2|149.93|0|2
C|XLV|20240724|15:43:32.146320|S|229|149.79|0|229
C|XLV|20240724|15:43:32.146535|S|32|149.79|0|32
C|XLV|20240724|15:50:40.006830|S|1|149.79|0|1
C|XLV|20240724|15:51:10.131255|S|8|149.76|0|8
C|XLV|20240724|15:56:12.612620|S|25|149.72|0|25
C|XLV|20240724|15:56:36.887357|S|10|149.78|0|10
C|XLV|20240724|15:59:52.383513|S|20|149.88|0|20
C|XLV|20240724|15:59:58.052119|S|20|149.9|0|20
C|XLY|20240724|09:31:39.008839|S|100|184.64|0|100
C|XLY|20240724|09:31:39.010443|S|100|184.65|0|100
C|XLY|20240724|09:31:42.073055|S|100|184.63|0|100
C|XLY|20240724|09:31:56.045105|S|71|184.54|0|71
C|XLY|20240724|09:31:56.047909|S|72|184.53|0|72
C|XLY|20240724|09:32:00.459075|S|26|184.47|0|26
C|XLY|20240724|09:33:08.630751|S|5|184.18|0|5
C|XLY|20240724|09:33:08.701410|S|5|184.15|0|5
C|XLY|20240724|09:33:08.860187|S|1|184.15|0|1
C|XLY|20240724|09:33:08.912499|S|7|184.11|0|7
C|XLY|20240724|09:33:09.016700|S|7|184.1|0|7
C|XLY|20240724|09:33:22.845726|S|100|184.17|0|100
C|XLY|20240724|09:34:07.736403|S|3|184.28|0|3
C|XLY|20240724|09:34:23.473247|S|100|184.22|0|100
C|XLY|20240724|09:36:05.285520|S|100|184.42|0|100
C|XLY|20240724|09:44:30.388945|S|7|184.36|0|7
C|XLY|20240724|09:49:33.087870|S|150|183.94|0|150
C|XLY|20240724|09:53:19.430696|S|93|183.45|0|93
C|XLY|20240724|09:59:23.221620|S|50|182.83|0|50
C|XLY|20240724|09:59:23.221620|S|50|182.83|0|50
C|XLY|20240724|09:59:23.312168|S|50|182.82|0|50
C|XLY|20240724|10:00:17.611462|S|100|182.74|0|100
C|XLY|20240724|10:00:32.436994|S|100|182.71|0|100
C|XLY|20240724|10:03:06.148693|S|99|183.11|0|99
C|XLY|20240724|10:47:24.668268|S|2|182.84|0|2
C|XLY|20240724|10:49:07.637761|S|40|182.86|0|40
C|XLY|20240724|10:49:07.637769|S|15|182.86|0|15
C|XLY|20240724|10:49:07.757507|S|28|182.86|0|28
C|XLY|20240724|10:49:08.047598|S|23|182.86|0|23
C|XLY|20240724|11:52:12.078630|S|150|183.08|0|150
C|XLY|20240724|12:37:18.160425|S|100|182.94|0|100
C|XLY|20240724|12:37:18.160440|S|50|182.94|0|50
C|XLY|20240724|12:58:56.555297|S|59|182.77|0|59
C|XLY|20240724|13:24:57.784682|S|150|183.1|0|150
C|XLY|20240724|14:45:40.591029|S|11|182.48|0|11
C|XLY|20240724|14:45:40.823748|S|12|182.48|0|12
C|XLY|20240724|14:54:22.342254|S|11|182.08|0|11
C|XLY|20240724|14:54:27.611380|S|19|182.06|0|19
C|XLY|20240724|14:54:28.514806|S|35|182.06|0|35
C|XLY|20240724|14:54:28.514806|S|13|182.07|0|13
C|XLY|20240724|14:54:28.519315|S|14|182.07|0|14
C|XLY|20240724|14:54:38.920418|S|15|182.07|0|15
C|XLY|20240724|15:29:35.445853|S|110|181.92|0|110
C|XLY|20240724|15:31:25.853909|S|9|181.81|0|9
C|XLY|20240724|15:31:25.854273|S|30|181.81|0|30
C|XLY|20240724|15:33:10.706841|S|20|181.85|0|20
C|XLY|20240724|15:33:49.942923|S|9|181.96|0|9
C|XLY|20240724|15:41:52.348269|S|11|182.14|0|11
C|XLY|20240724|15:49:34.049573|S|100|181.84|0|100
C|XLY|20240724|15:50:11.493306|S|100|181.77|0|100
C|XLY|20240724|15:50:11.493319|S|50|181.77|0|50
C|XLY|20240724|15:50:24.499255|S|21|181.74|0|21
C|XLY|20240724|15:50:53.856722|S|100|181.62|0|100
C|XLY|20240724|15:50:53.856738|S|50|181.62|0|50
C|XLY|20240724|15:51:34.471240|S|5|181.61|0|5
C|XLY|20240724|15:52:00.335073|S|96|181.57|0|96
C|XLY|20240724|15:57:29.295120|S|2|181.44|0|2
C|XLY|20240724|15:58:30.048558|S|27|181.42|0|27
C|XLY|20240724|15:58:58.507439|S|8|181.41|0|8
C|XLY|20240724|15:59:02.497888|S|23|181.48|0|23
C|XLY|20240724|15:59:30.002759|S|7|181.38|0|7
C|XLY|20240724|15:59:34.030182|S|7|181.44|0|7
C|XLY|20240724|15:59:54.786668|S|7|181.28|0|7
C|XMAR|20240724|15:59:50.001312|S|1|34.59|0|1
C|XME|20240724|09:43:22.289768|S|10|62.79|0|10
C|XME|20240724|09:43:22.290794|S|100|62.79|0|100
C|XME|20240724|09:44:19.319851|S|5|62.75|0|5
C|XME|20240724|09:44:24.470066|S|10|62.73|0|10
C|XME|20240724|09:45:47.294985|S|10|62.8|0|10
C|XME|20240724|09:53:26.318682|S|10|62.48|0|10
C|XME|20240724|09:58:40.381937|S|10|62.25|0|10
C|XME|20240724|09:59:02.757565|S|10|62.28|0|10
C|XME|20240724|09:59:05.510279|S|10|62.26|0|10
C|XME|20240724|10:00:05.912035|S|10|62.33|0|10
C|XME|20240724|10:01:08.500883|S|10|62.46|0|10
C|XME|20240724|10:02:07.257240|S|10|62.49|0|10
C|XME|20240724|10:02:35.127986|S|8|62.5|0|8
C|XME|20240724|10:02:35.128041|S|2|62.5|0|2
C|XME|20240724|10:02:57.914897|S|10|62.43|0|10
C|XME|20240724|10:04:06.102549|S|10|62.44|0|10
C|XME|20240724|10:06:04.532285|S|10|62.43|0|10
C|XME|20240724|10:06:06.717687|S|10|62.4|0|10
C|XME|20240724|10:08:24.345668|S|10|62.3|0|10
C|XME|20240724|10:08:37.739628|S|6|62.28|0|6
C|XME|20240724|10:11:30.451109|S|10|62.3|0|10
C|XME|20240724|10:12:02.813780|S|10|62.26|0|10
C|XME|20240724|10:21:47.648028|S|10|62.45|0|10
C|XME|20240724|10:28:28.639794|S|46|62.61|0|46
C|XME|20240724|10:32:48.108867|S|7|62.8|0|7
C|XME|20240724|10:32:48.108963|S|3|62.805|0|3
C|XME|20240724|10:32:48.109050|S|94|62.805|0|94
C|XME|20240724|10:55:43.383855|S|10|62.81|0|10
C|XME|20240724|11:02:35.783320|S|71|62.68|0|71
C|XME|20240724|11:03:47.562281|S|93|62.6|0|93
C|XME|20240724|11:30:18.826802|S|10|62.52|0|10
C|XME|20240724|11:33:00.346895|S|10|62.62|0|10
C|XME|20240724|11:47:17.021590|S|8|62.45|0|8
C|XME|20240724|11:53:01.687873|S|6|62.53|0|6
C|XME|20240724|11:53:01.687909|S|4|62.53|0|4
C|XME|20240724|11:56:27.593792|S|10|62.51|0|10
C|XME|20240724|12:03:44.284501|S|10|62.45|0|10
C|XME|20240724|12:05:24.973878|S|2|62.38|0|2
C|XME|20240724|12:08:15.555688|S|10|62.33|0|10
C|XME|20240724|12:10:15.280408|S|100|62.36|0|100
C|XME|20240724|12:22:59.282087|S|3|62.44|0|3
C|XME|20240724|12:24:17.621232|S|1|62.39|0|1
C|XME|20240724|12:25:20.994541|S|1|62.39|0|1
C|XME|20240724|13:05:56.821090|S|1|62.07|0|1
C|XME|20240724|13:31:34.171063|S|2|62|0|2
C|XME|20240724|13:47:52.431254|S|10|61.98|0|10
C|XME|20240724|13:54:16.557429|S|10|61.97|0|10
C|XME|20240724|13:54:16.557429|S|100|61.975|0|100
C|XME|20240724|13:58:06.394168|S|10|61.9|0|10
C|XME|20240724|14:04:24.903292|S|103|61.92|0|103
C|XME|20240724|14:04:24.903318|S|22|61.92|0|22
C|XME|20240724|14:04:24.903334|S|100|61.92|0|100
C|XME|20240724|14:04:24.903343|S|27|61.92|0|27
C|XME|20240724|14:10:43.618618|S|38|61.9|0|38
C|XME|20240724|14:18:15.814608|S|10|61.83|0|10
C|XME|20240724|14:18:17.133663|S|190|61.8|0|190
C|XME|20240724|14:18:17.133663|S|10|61.82|0|10
C|XME|20240724|14:20:19.930059|S|100|61.8|0|100
C|XME|20240724|14:46:01.732580|S|24|61.6|0|24
C|XME|20240724|14:51:31.398360|S|1|61.47|0|1
C|XME|20240724|14:55:42.068227|S|4|61.5|0|4
C|XME|20240724|14:58:52.985435|S|4|61.51|0|4
C|XME|20240724|15:05:12.849417|S|2|61.58|0|2
C|XME|20240724|15:05:44.520855|S|1|61.57|0|1
C|XME|20240724|15:07:11.130742|S|7|61.54|0|7
C|XME|20240724|15:07:21.691171|S|1|61.54|0|1
C|XME|20240724|15:10:27.227237|S|12|61.56|0|12
C|XME|20240724|15:13:12.965609|S|3|61.55|0|3
C|XME|20240724|15:13:12.965609|S|4|61.55|0|4
C|XME|20240724|15:15:35.930746|S|2|61.53|0|2
C|XME|20240724|15:22:09.240300|S|31|61.52|0|31
C|XME|20240724|15:28:05.379501|S|2|61.44|0|2
C|XME|20240724|15:28:48.950381|S|6|61.44|0|6
C|XME|20240724|15:39:58.178129|S|4|61.41|0|4
C|XME|20240724|15:40:31.864717|S|7|61.42|0|7
C|XME|20240724|15:42:46.104805|S|18|61.41|0|18
C|XME|20240724|15:48:50.768634|S|1|61.28|0|1
C|XME|20240724|15:48:52.722333|S|8|61.28|0|8
C|XME|20240724|15:48:52.722389|S|2|61.28|0|2
C|XME|20240724|15:49:21.842034|S|8|61.31|0|8
C|XME|20240724|15:50:00.012070|S|10|61.33|0|10
C|XME|20240724|15:55:03.106741|S|8|61.2|0|8
C|XME|20240724|15:55:03.106778|S|2|61.2|0|2
C|XME|20240724|15:55:05.105152|S|5|61.22|0|5
C|XME|20240724|15:55:05.107218|S|10|61.21|0|10
C|XME|20240724|15:55:18.240795|S|44|61.22|0|44
C|XME|20240724|15:55:25.765294|S|6|61.21|0|6
C|XME|20240724|15:55:26.135320|S|14|61.21|0|14
C|XME|20240724|15:56:33.008770|S|7|61.23|0|7
C|XMMO|20240724|09:30:08.747074|S|100|117.42|0|100
C|XMMO|20240724|09:31:45.770837|S|200|117.65|0|200
C|XMMO|20240724|09:33:27.789616|S|100|117.63|0|100
C|XMMO|20240724|09:35:37.920646|S|41|117.56|0|41
C|XMMO|20240724|09:39:16.848742|S|300|117.87|0|300
C|XMMO|20240724|09:39:16.848742|S|300|117.86|0|300
C|XMMO|20240724|10:37:09.442903|S|100|117.58|0|100
C|XMMO|20240724|14:55:40.032533|S|52|116.07|0|52
C|XMMO|20240724|14:55:41.477903|S|80|116.07|0|80
C|XMMO|20240724|14:56:36.377151|S|86|116.13|0|86
C|XMMO|20240724|14:56:36.708377|S|101|116.13|0|101
C|XMMO|20240724|14:56:36.963001|S|107|116.13|0|107
C|XMMO|20240724|14:56:37.513789|S|58|116.13|0|58
C|XMMO|20240724|14:56:38.390470|S|54|116.13|0|54
C|XMMO|20240724|14:57:15.643190|S|55|116.13|0|55
C|XMMO|20240724|14:57:16.715846|S|51|116.13|0|51
C|XMMO|20240724|14:57:19.487675|S|93|116.13|0|93
C|XMMO|20240724|14:57:39.059545|S|35|116.17|0|35
C|XMMO|20240724|14:57:55.075586|S|91|116.19|0|91
C|XMMO|20240724|14:57:56.689603|S|25|116.19|0|25
C|XMMO|20240724|14:57:58.897490|S|176|116.19|0|176
C|XMMO|20240724|14:58:00.339123|S|21|116.19|0|21
C|XMMO|20240724|14:58:04.390660|S|116|116.19|0|116
C|XMMO|20240724|14:58:09.704545|S|200|116.19|0|200
C|XMMO|20240724|15:21:41.454661|S|8|115.93|0|8
C|XMMO|20240724|15:23:44.569364|S|9|115.93|0|9
C|XMMO|20240724|15:23:46.119778|S|52|115.88|0|52
C|XMTR|20240724|10:33:45.349049|S|15|15.61|0|15
C|XMTR|20240724|11:10:28.873865|S|1|15.35|0|1
C|XMTR|20240724|12:38:56.771751|S|1|15.4|0|1
C|XMTR|20240724|12:38:56.771751|S|147|15.4|0|147
C|XMTR|20240724|13:03:14.728493|S|1|15.54|0|1
C|XMTR|20240724|15:23:43.008389|S|55|15.15|0|55
C|XMTR|20240724|15:38:19.436190|S|42|15.1|0|42
C|XMTR|20240724|15:38:19.436200|S|42|15.1|0|42
C|XMTR|20240724|15:38:19.436420|S|43|15.1|0|43
C|XMTR|20240724|15:38:19.436433|S|1|15.1|0|1
C|XMTR|20240724|15:50:10.525471|S|136|15.08|0|136
C|XMTR|20240724|15:53:18.526383|S|52|14.92|0|52
C|XMTR|20240724|15:53:18.526391|S|52|14.92|0|52
C|XMTR|20240724|15:53:32.721686|S|45|14.92|0|45
C|XNCR|20240724|10:02:18.523737|S|100|19.96|0|100
C|XNCR|20240724|10:02:18.523766|S|24|19.97|0|24
C|XNCR|20240724|10:02:18.523832|S|24|19.97|0|24
C|XNCR|20240724|10:02:18.523838|S|24|19.97|0|24
C|XNCR|20240724|10:02:18.523845|S|24|19.97|0|24
C|XNCR|20240724|10:02:18.524332|S|4|19.97|0|4
C|XNCR|20240724|14:53:31.108070|S|1|20.42|0|1
C|XNET|20240724|11:31:31.714568|S|103|1.68|0|103
C|XNET|20240724|11:31:31.715411|S|100|1.68|0|100
C|XNOV|20240724|15:20:00.395605|S|100|33.1|0|100
C|XNOV|20240724|15:20:00.398460|S|105|33.1|0|105
C|XNOV|20240724|15:27:15.492995|S|100|33.15|0|100
C|XNTK|20240724|14:52:34.460603|S|139|184.78|0|139
C|XNTK|20240724|14:52:34.468245|S|61|184.78|0|61
C|XOM|20240724|10:00:49.556141|S|100|113.865|0|100
C|XOM|20240724|10:01:28.925065|S|7|113.79|0|7
C|XOM|20240724|10:02:00.052380|S|100|113.925|0|100
C|XOM|20240724|10:38:42.276892|S|9|114.09|0|9
C|XOM|20240724|10:46:18.348591|S|8|114.29|0|8
C|XOM|20240724|10:46:18.348681|S|92|114.29|0|92
C|XOM|20240724|10:47:04.187401|S|78|114.31|0|78
C|XOM|20240724|10:47:04.187418|S|22|114.31|0|22
C|XOM|20240724|10:48:16.014329|S|100|114.47|0|100
C|XOM|20240724|10:58:16.466350|S|46|114.58|0|46
C|XOM|20240724|10:58:16.819697|S|34|114.57|0|34
C|XOM|20240724|11:05:26.058427|S|22|114.2|0|22
C|XOM|20240724|11:15:29.396950|S|25|114.8|0|25
C|XOM|20240724|11:42:17.987881|S|100|114.8|0|100
C|XOM|20240724|11:43:53.904284|S|100|114.78|0|100
C|XOM|20240724|11:46:55.953125|S|3|114.8|0|3
C|XOM|20240724|11:46:55.953753|S|89|114.8|0|89
C|XOM|20240724|11:46:55.954534|S|8|114.8|0|8
C|XOM|20240724|11:48:09.937313|S|12|114.87|0|12
C|XOM|20240724|11:48:30.834319|S|100|114.9|0|100
C|XOM|20240724|11:51:05.858246|S|100|114.84|0|100
C|XOM|20240724|11:58:52.748033|S|100|114.925|0|100
C|XOM|20240724|12:14:07.044088|S|38|114.88|0|38
C|XOM|20240724|12:42:38.355555|S|29|114.89|0|29
C|XOM|20240724|12:42:38.355649|S|100|114.89|0|100
C|XOM|20240724|12:42:38.355686|S|21|114.89|0|21
C|XOM|20240724|13:35:50.324822|S|100|114.86|0|100
C|XOM|20240724|14:26:03.171711|S|1|114.92|0|1
C|XOM|20240724|14:42:44.169243|S|5|115.03|0|5
C|XOM|20240724|15:08:22.415194|S|100|115.06|0|100
C|XOM|20240724|15:10:26.553195|S|15|114.94|0|15
C|XOM|20240724|15:10:26.553207|S|71|114.94|0|71
C|XOM|20240724|15:10:26.553246|S|14|114.94|0|14
C|XOM|20240724|15:14:37.972373|S|17|114.95|0|17
C|XOM|20240724|15:14:37.972391|S|33|114.95|0|33
C|XOM|20240724|15:24:00.499548|S|14|114.96|0|14
C|XOM|20240724|15:28:16.560614|S|1|114.95|0|1
C|XOM|20240724|15:33:27.100378|S|100|114.88|0|100
C|XOM|20240724|15:37:55.131962|S|100|114.965|0|100
C|XOM|20240724|15:42:08.997026|S|10|114.68|0|10
C|XOM|20240724|15:51:40.185691|S|3|114.77|0|3
C|XOM|20240724|15:55:38.267815|S|100|115.01|0|100
C|XOM|20240724|15:56:09.187136|S|14|114.94|0|14
C|XOM|20240724|15:57:17.951800|S|100|114.86|0|100
C|XOM|20240724|15:59:00.060697|E|116|114.92|0|116
C|XOM|20240724|15:59:00.061317|S|84|114.92|0|84
C|XOM|20240724|15:59:07.053172|S|100|115|0|100
C|XOM|20240724|15:59:07.105760|S|100|115|0|100
C|XOM|20240724|15:59:19.190261|S|100|115.01|0|100
C|XOM|20240724|15:59:20.045498|S|14|115.03|0|14
C|XOM|20240724|15:59:20.045514|S|86|115.03|0|86
C|XOM|20240724|15:59:36.048394|S|100|115.065|0|100
C|XOM|20240724|15:59:36.077145|S|100|115.07|0|100
C|XOM|20240724|15:59:37.901910|S|12|115.085|0|12
C|XOM|20240724|15:59:37.901910|S|11|115.08|0|11
C|XOM|20240724|15:59:37.901918|S|12|115.08|0|12
C|XOM|20240724|15:59:38.463817|S|100|115.08|0|100
C|XOM|20240724|15:59:38.468430|S|5|115.08|0|5
C|XOM|20240724|15:59:38.468669|S|4|115.08|0|4
C|XOM|20240724|15:59:38.670494|S|91|115.08|0|91
C|XOM|20240724|15:59:38.670495|S|9|115.09|0|9
C|XOM|20240724|15:59:38.670673|S|91|115.09|0|91
C|XOM|20240724|15:59:38.875978|S|100|115.08|0|100
C|XOM|20240724|15:59:39.425390|S|2|115.08|0|2
C|XOM|20240724|15:59:41.593183|S|2|115.08|0|2
C|XOM|20240724|15:59:41.598946|S|98|115.08|0|98
C|XOM|20240724|15:59:45.207426|S|100|115.05|0|100
C|XOM|20240724|15:59:47.812092|S|100|115.03|0|100
C|XOM|20240724|15:59:49.453864|S|100|115.03|0|100
C|XOM|20240724|15:59:49.456815|S|100|115.03|0|100
C|XOM|20240724|15:59:49.720824|S|100|115.02|0|100
C|XOM|20240724|15:59:51.613559|S|4|114.98|0|4
C|XOMA|20240724|12:56:44.580226|S|1|28.99|0|1
C|XOP|20240724|09:31:10.973522|S|68|144.9|0|68
C|XOP|20240724|09:31:13.216531|S|99|144.78|0|99
C|XOP|20240724|09:31:57.196273|S|100|144.65|0|100
C|XOP|20240724|09:33:45.726990|S|100|144.63|0|100
C|XOP|20240724|09:35:41.383300|S|97|144.47|0|97
C|XOP|20240724|09:39:20.911543|S|17|145.21|0|17
C|XOP|20240724|09:51:18.049050|S|1|143.99|0|1
C|XOP|20240724|09:51:42.849108|S|100|144|0|100
C|XOP|20240724|10:10:35.623273|S|100|142.65|0|100
C|XOP|20240724|10:11:07.310089|S|12|142.59|0|12
C|XOP|20240724|10:17:25.727726|S|100|142.51|0|100
C|XOP|20240724|10:31:40.821196|S|100|143.87|0|100
C|XOP|20240724|10:40:50.497481|S|100|144.03|0|100
C|XOP|20240724|10:42:19.250222|S|100|144.17|0|100
C|XOP|20240724|10:42:19.250678|S|39|144.17|0|39
C|XOP|20240724|10:43:43.874269|S|50|144.18|0|50
C|XOP|20240724|10:46:37.032748|S|100|143.85|0|100
C|XOP|20240724|10:50:25.953190|S|9|144.25|0|9
C|XOP|20240724|11:04:55.628810|S|36|143.62|0|36
C|XOP|20240724|11:04:55.702098|S|47|143.6|0|47
C|XOP|20240724|11:19:43.470358|S|100|143.91|0|100
C|XOP|20240724|11:22:32.205143|S|12|143.57|0|12
C|XOP|20240724|11:34:53.849702|S|100|144.24|0|100
C|XOP|20240724|11:44:46.727905|S|100|144.06|0|100
C|XOP|20240724|12:13:47.026597|S|68|143.72|0|68
C|XOP|20240724|12:36:43.494745|S|100|143.53|0|100
C|XOP|20240724|13:07:31.563315|S|100|143.53|0|100
C|XOP|20240724|14:21:20.389081|S|100|143.05|0|100
C|XOP|20240724|14:21:20.389999|S|50|143.05|0|50
C|XOP|20240724|14:39:49.957818|S|88|143.16|0|88
C|XOP|20240724|14:41:18.306228|S|79|143.18|0|79
C|XOP|20240724|15:10:34.635437|S|100|143.13|0|100
C|XOP|20240724|15:45:43.627112|S|50|142.67|0|50
C|XOP|20240724|15:56:02.129387|S|50|142.66|0|50
C|XOP|20240724|15:59:31.464049|S|7|142.6|0|7
C|XOP|20240724|15:59:36.359089|S|100|142.64|0|100
C|XP|20240724|09:46:36.561851|S|64|18.03|0|64
C|XP|20240724|09:48:27.659368|S|1|18.01|0|1
C|XP|20240724|09:55:01.077963|S|100|17.85|0|100
C|XP|20240724|10:28:54.078179|S|42|17.84|0|42
C|XP|20240724|10:52:29.554736|S|100|17.87|0|100
C|XP|20240724|11:26:26.133779|S|100|17.78|0|100
C|XP|20240724|11:41:22.856308|S|2|17.85|0|2
C|XP|20240724|12:38:26.193380|S|11|17.87|0|11
C|XP|20240724|12:52:41.201438|S|100|17.85|0|100
C|XP|20240724|12:57:34.837892|S|8|17.84|0|8
C|XP|20240724|13:04:45.974231|S|1|17.85|0|1
C|XP|20240724|14:21:39.181914|S|100|17.68|0|100
C|XP|20240724|14:46:49.719772|S|100|17.6|0|100
C|XP|20240724|15:00:33.981622|S|100|17.58|0|100
C|XP|20240724|15:01:40.442963|S|100|17.56|0|100
C|XP|20240724|15:04:01.146858|S|100|17.575|0|100
C|XP|20240724|15:04:05.111949|S|100|17.57|0|100
C|XP|20240724|15:12:15.781023|S|100|17.55|0|100
C|XP|20240724|15:12:44.798573|S|100|17.54|0|100
C|XP|20240724|15:12:55.400168|S|100|17.54|0|100
C|XP|20240724|15:13:15.923868|S|100|17.53|0|100
C|XP|20240724|15:13:25.789137|S|100|17.53|0|100
C|XP|20240724|15:13:33.699574|S|100|17.53|0|100
C|XP|20240724|15:14:16.699987|S|89|17.53|0|89
C|XP|20240724|15:14:47.040442|S|100|17.53|0|100
C|XP|20240724|15:14:55.620274|S|100|17.53|0|100
C|XP|20240724|15:15:03.075466|S|100|17.53|0|100
C|XP|20240724|15:15:11.176317|S|100|17.53|0|100
C|XP|20240724|15:24:45.350855|S|100|17.57|0|100
C|XP|20240724|15:25:09.754756|S|16|17.57|0|16
C|XP|20240724|15:26:26.435441|S|13|17.58|0|13
C|XP|20240724|15:26:53.212535|S|100|17.58|0|100
C|XP|20240724|15:28:27.865648|S|100|17.55|0|100
C|XP|20240724|15:28:44.586623|S|90|17.55|0|90
C|XP|20240724|15:29:10.852596|S|1|17.54|0|1
C|XP|20240724|15:29:59.615947|S|1|17.56|0|1
C|XP|20240724|15:31:41.267786|S|1|17.55|0|1
C|XP|20240724|15:33:56.166035|S|5|17.55|0|5
C|XP|20240724|15:36:48.431477|S|87|17.55|0|87
C|XP|20240724|15:43:55.682850|S|1|17.57|0|1
C|XP|20240724|15:44:13.368674|S|100|17.58|0|100
C|XP|20240724|15:44:13.369295|S|8|17.58|0|8
C|XP|20240724|15:45:49.933232|S|21|17.56|0|21
C|XP|20240724|15:46:06.172634|S|79|17.56|0|79
C|XP|20240724|15:49:24.114212|S|98|17.54|0|98
C|XP|20240724|15:49:56.073837|S|100|17.54|0|100
C|XP|20240724|15:50:02.769126|S|100|17.54|0|100
C|XP|20240724|15:50:46.176108|S|200|17.53|0|200
C|XP|20240724|15:51:15.131252|S|3|17.53|0|3
C|XP|20240724|15:51:15.557274|S|43|17.53|0|43
C|XP|20240724|15:51:24.886009|S|7|17.52|0|7
C|XP|20240724|15:51:30.025480|S|200|17.51|0|200
C|XP|20240724|15:51:40.466732|S|6|17.5|0|6
C|XP|20240724|15:51:40.466733|S|194|17.5|0|194
C|XP|20240724|15:51:52.430065|S|100|17.5|0|100
C|XP|20240724|15:52:07.272254|S|100|17.5|0|100
C|XP|20240724|15:52:07.272254|S|100|17.5|0|100
C|XP|20240724|15:52:13.344485|S|100|17.5|0|100
C|XP|20240724|15:52:13.344485|S|100|17.5|0|100
C|XP|20240724|15:52:13.344485|S|100|17.5|0|100
C|XP|20240724|15:52:13.344748|S|5|17.5|0|5
C|XP|20240724|15:52:19.375275|S|300|17.48|0|300
C|XP|20240724|15:52:36.882416|S|3|17.49|0|3
C|XP|20240724|15:53:40.053478|S|5|17.51|0|5
C|XP|20240724|15:53:42.500097|S|295|17.51|0|295
C|XP|20240724|15:54:04.702813|S|100|17.525|0|100
C|XP|20240724|15:55:54.470747|S|32|17.52|0|32
C|XP|20240724|15:56:06.886470|S|100|17.53|0|100
C|XP|20240724|15:56:08.908388|S|200|17.52|0|200
C|XP|20240724|15:56:18.181053|S|100|17.53|0|100
C|XP|20240724|15:57:02.576895|S|400|17.54|0|400
C|XP|20240724|15:57:22.120723|S|156|17.54|0|156
C|XP|20240724|15:58:52.675684|S|100|17.495|0|100
C|XP|20240724|15:59:01.663196|S|100|17.49|0|100
C|XP|20240724|15:59:09.609151|S|299|17.495|0|299
C|XP|20240724|15:59:12.180935|S|39|17.49|0|39
C|XP|20240724|15:59:12.180935|S|61|17.49|0|61
C|XP|20240724|15:59:35.976230|S|100|17.48|0|100
C|XP|20240724|15:59:36.200773|S|100|17.48|0|100
C|XP|20240724|15:59:36.787938|S|20|17.48|0|20
C|XP|20240724|15:59:50.004368|S|9|17.495|0|9
C|XPEV|20240724|09:30:22.728628|S|80|8.2|0|80
C|XPEV|20240724|09:30:22.728635|S|20|8.2|0|20
C|XPEV|20240724|09:30:30.396593|S|80|8.28|0|80
C|XPEV|20240724|09:30:31.349881|S|22|8.25|0|22
C|XPEV|20240724|09:30:52.574945|S|100|8.2|0|100
C|XPEV|20240724|09:32:46.756520|S|7|8.21|0|7
C|XPEV|20240724|09:34:04.750045|S|7|8.27|0|7
C|XPEV|20240724|09:34:31.676021|S|7|8.28|0|7
C|XPEV|20240724|09:38:37.444035|S|20|8.27|0|20
C|XPEV|20240724|09:46:28.341377|S|100|8.19|0|100
C|XPEV|20240724|09:47:41.203148|S|190|8.19|0|190
C|XPEV|20240724|09:47:56.050416|S|100|8.17|0|100
C|XPEV|20240724|09:47:56.051565|S|84|8.17|0|84
C|XPEV|20240724|09:53:22.837561|S|200|8.11|0|200
C|XPEV|20240724|09:54:33.071975|S|35|8.09|0|35
C|XPEV|20240724|09:58:59.510864|S|100|8.04|0|100
C|XPEV|20240724|09:58:59.514516|S|100|8.04|0|100
C|XPEV|20240724|09:58:59.514523|S|100|8.04|0|100
C|XPEV|20240724|09:59:03.960314|S|40|8.04|0|40
C|XPEV|20240724|09:59:13.532144|S|1|8.03|0|1
C|XPEV|20240724|09:59:30.164082|S|1|8.03|0|1
C|XPEV|20240724|10:00:00.166067|S|96|8.03|0|96
C|XPEV|20240724|10:00:00.166117|S|80|8.03|0|80
C|XPEV|20240724|10:00:32.206555|S|100|8.03|0|100
C|XPEV|20240724|10:03:49.825490|S|96|8.04|0|96
C|XPEV|20240724|10:07:51.925032|S|200|8.06|0|200
C|XPEV|20240724|10:09:57.559766|S|5|8.08|0|5
C|XPEV|20240724|10:10:41.750459|S|160|8.09|0|160
C|XPEV|20240724|10:10:41.750491|S|40|8.09|0|40
C|XPEV|20240724|10:11:16.856736|S|5|8.08|0|5
C|XPEV|20240724|10:12:49.509288|S|19|8.08|0|19
C|XPEV|20240724|10:13:34.188238|S|616|8.085|0|616
C|XPEV|20240724|10:14:31.693827|S|616|8.085|0|616
C|XPEV|20240724|10:16:31.546362|S|55|8.1|0|55
C|XPEV|20240724|10:18:39.704430|S|1|8.15|0|1
C|XPEV|20240724|10:19:50.184300|S|80|8.15|0|80
C|XPEV|20240724|10:19:50.184311|S|3|8.15|0|3
C|XPEV|20240724|10:22:30.007856|S|9|8.17|0|9
C|XPEV|20240724|10:22:35.479351|S|20|8.17|0|20
C|XPEV|20240724|10:24:08.423736|S|10|8.15|0|10
C|XPEV|20240724|10:26:37.543323|S|100|8.17|0|100
C|XPEV|20240724|10:26:37.543746|S|100|8.17|0|100
C|XPEV|20240724|10:27:11.116854|S|30|8.16|0|30
C|XPEV|20240724|10:28:27.492105|S|100|8.17|0|100
C|XPEV|20240724|10:28:27.492525|S|12|8.17|0|12
C|XPEV|20240724|10:28:30.261478|S|100|8.175|0|100
C|XPEV|20240724|10:31:23.732519|S|24|8.18|0|24
C|XPEV|20240724|10:32:32.171389|S|200|8.16|0|200
C|XPEV|20240724|10:41:11.709541|S|5|8.15|0|5
C|XPEV|20240724|10:42:06.993252|S|12|8.16|0|12
C|XPEV|20240724|10:45:21.832566|S|1|8.16|0|1
C|XPEV|20240724|10:45:21.832976|S|1|8.16|0|1
C|XPEV|20240724|10:46:09.929875|S|20|8.14|0|20
C|XPEV|20240724|10:46:45.946274|S|100|8.14|0|100
C|XPEV|20240724|10:47:05.671545|S|100|8.14|0|100
C|XPEV|20240724|10:48:32.499342|S|100|8.16|0|100
C|XPEV|20240724|10:52:47.066305|S|25|8.17|0|25
C|XPEV|20240724|10:52:57.966910|S|50|8.17|0|50
C|XPEV|20240724|10:56:00.003164|S|5|8.16|0|5
C|XPEV|20240724|10:57:33.090845|S|40|8.14|0|40
C|XPEV|20240724|11:00:01.346032|S|5|8.11|0|5
C|XPEV|20240724|11:02:30.904732|S|170|8.13|0|170
C|XPEV|20240724|11:03:18.223181|S|45|8.13|0|45
C|XPEV|20240724|11:03:18.223181|S|20|8.13|0|20
C|XPEV|20240724|11:03:18.223181|S|20|8.13|0|20
C|XPEV|20240724|11:03:23.513531|S|35|8.12|0|35
C|XPEV|20240724|11:04:07.724376|S|5|8.13|0|5
C|XPEV|20240724|11:12:46.378839|S|10|8.11|0|10
C|XPEV|20240724|11:16:26.814750|S|18|8.11|0|18
C|XPEV|20240724|11:17:13.280060|S|6|8.1|0|6
C|XPEV|20240724|11:17:13.280060|S|25|8.1|0|25
C|XPEV|20240724|11:20:03.874227|S|118|8.11|0|118
C|XPEV|20240724|11:33:03.765814|S|10|8.14|0|10
C|XPEV|20240724|11:37:42.558914|S|60|8.13|0|60
C|XPEV|20240724|11:45:04.401443|S|93|8.09|0|93
C|XPEV|20240724|11:46:43.463156|S|100|8.095|0|100
C|XPEV|20240724|11:50:02.614628|S|155|8.09|0|155
C|XPEV|20240724|11:50:02.614678|S|45|8.09|0|45
C|XPEV|20240724|11:54:14.144427|S|59|8.115|0|59
C|XPEV|20240724|11:54:14.322865|S|23|8.115|0|23
C|XPEV|20240724|11:54:14.322865|S|41|8.115|0|41
C|XPEV|20240724|11:54:14.337048|S|56|8.115|0|56
C|XPEV|20240724|11:54:14.340808|S|21|8.115|0|21
C|XPEV|20240724|11:54:14.340808|S|43|8.115|0|43
C|XPEV|20240724|11:54:52.692256|S|200|8.11|0|200
C|XPEV|20240724|11:55:21.017768|S|71|8.11|0|71
C|XPEV|20240724|11:55:42.775464|S|100|8.11|0|100
C|XPEV|20240724|11:55:46.297487|S|100|8.11|0|100
C|XPEV|20240724|11:55:46.492349|S|100|8.11|0|100
C|XPEV|20240724|11:55:54.609045|S|100|8.11|0|100
C|XPEV|20240724|11:59:30.066396|S|15|8.09|0|15
C|XPEV|20240724|12:00:54.029096|S|60|8.09|0|60
C|XPEV|20240724|12:00:54.029610|S|30|8.09|0|30
C|XPEV|20240724|12:01:10.191943|S|100|8.1|0|100
C|XPEV|20240724|12:01:30.149029|S|12|8.1|0|12
C|XPEV|20240724|12:03:27.901107|S|100|8.11|0|100
C|XPEV|20240724|12:03:28.482705|S|100|8.1|0|100
C|XPEV|20240724|12:04:37.356534|S|90|8.09|0|90
C|XPEV|20240724|12:05:22.516268|S|1|8.095|0|1
C|XPEV|20240724|12:05:22.880528|S|69|8.1|0|69
C|XPEV|20240724|12:05:22.893046|S|28|8.1|0|28
C|XPEV|20240724|12:05:22.893046|S|31|8.1|0|31
C|XPEV|20240724|12:05:23.058180|S|11|8.1|0|11
C|XPEV|20240724|12:05:23.058180|S|41|8.1|0|41
C|XPEV|20240724|12:05:54.902295|S|81|8.09|0|81
C|XPEV|20240724|12:08:30.567019|S|20|8.08|0|20
C|XPEV|20240724|12:11:20.741440|S|177|8.09|0|177
C|XPEV|20240724|12:11:20.799377|S|60|8.09|0|60
C|XPEV|20240724|12:11:58.781500|S|70|8.095|0|70
C|XPEV|20240724|12:11:58.959684|S|52|8.095|0|52
C|XPEV|20240724|12:11:59.160535|S|51|8.095|0|51
C|XPEV|20240724|12:11:59.167419|S|27|8.095|0|27
C|XPEV|20240724|12:11:59.167419|S|38|8.095|0|38
C|XPEV|20240724|12:14:13.687436|S|100|8.09|0|100
C|XPEV|20240724|12:14:49.214901|S|45|8.1|0|45
C|XPEV|20240724|12:17:38.215746|S|1|8.1|0|1
C|XPEV|20240724|12:19:21.005912|S|1|8.1|0|1
C|XPEV|20240724|12:22:32.487283|S|60|8.12|0|60
C|XPEV|20240724|12:22:38.892853|S|4|8.11|0|4
C|XPEV|20240724|12:23:15.231959|S|1|8.1|0|1
C|XPEV|20240724|12:23:15.231959|S|15|8.1|0|15
C|XPEV|20240724|12:23:15.231960|S|1|8.1|0|1
C|XPEV|20240724|12:23:15.231960|S|2|8.1|0|2
C|XPEV|20240724|12:23:15.231960|S|20|8.1|0|20
C|XPEV|20240724|12:23:15.231961|S|36|8.1|0|36
C|XPEV|20240724|12:23:15.231961|S|25|8.1|0|25
C|XPEV|20240724|12:24:13.865602|S|41|8.1|0|41
C|XPEV|20240724|12:24:13.865602|S|19|8.1|0|19
C|XPEV|20240724|12:30:06.067215|S|38|8.095|0|38
C|XPEV|20240724|12:30:06.432011|S|39|8.095|0|39
C|XPEV|20240724|12:33:27.456368|S|200|8.09|0|200
C|XPEV|20240724|12:36:39.341044|S|1|8.08|0|1
C|XPEV|20240724|12:37:03.322882|S|11|8.07|0|11
C|XPEV|20240724|12:46:59.591140|S|42|8.08|0|42
C|XPEV|20240724|12:47:57.913225|S|25|8.08|0|25
C|XPEV|20240724|12:49:19.294340|S|31|8.08|0|31
C|XPEV|20240724|12:50:26.553882|S|14|8.08|0|14
C|XPEV|20240724|12:50:26.553883|S|1|8.08|0|1
C|XPEV|20240724|12:50:26.553883|S|1|8.08|0|1
C|XPEV|20240724|12:51:28.051037|S|100|8.08|0|100
C|XPEV|20240724|12:56:20.965723|S|32|8.08|0|32
C|XPEV|20240724|12:56:20.965723|S|20|8.08|0|20
C|XPEV|20240724|13:02:34.785544|S|1|8.08|0|1
C|XPEV|20240724|13:12:12.277897|S|120|8.09|0|120
C|XPEV|20240724|13:15:43.161176|E|49|8.09|0|49
C|XPEV|20240724|13:15:43.161176|E|1|8.09|0|1
C|XPEV|20240724|13:19:04.570038|S|100|8.105|0|100
C|XPEV|20240724|13:22:41.152479|S|100|8.1|0|100
C|XPEV|20240724|13:23:57.876082|S|20|8.09|0|20
C|XPEV|20240724|13:23:57.947354|S|100|8.09|0|100
C|XPEV|20240724|13:25:11.346992|S|120|8.1|0|120
C|XPEV|20240724|13:26:15.524729|S|5|8.1|0|5
C|XPEV|20240724|13:34:40.417512|S|32|8.14|0|32
C|XPEV|20240724|13:41:43.086171|S|300|8.13|0|300
C|XPEV|20240724|13:54:06.013323|S|100|8.115|0|100
C|XPEV|20240724|13:56:41.046315|S|100|8.11|0|100
C|XPEV|20240724|14:02:50.381772|S|20|8.11|0|20
C|XPEV|20240724|14:15:53.165197|S|55|8.07|0|55
C|XPEV|20240724|14:15:53.344230|S|83|8.07|0|83
C|XPEV|20240724|14:20:06.844219|S|57|8.06|0|57
C|XPEV|20240724|14:20:07.035030|S|87|8.06|0|87
C|XPEV|20240724|14:20:07.040711|S|59|8.06|0|59
C|XPEV|20240724|14:20:07.386808|S|79|8.06|0|79
C|XPEV|20240724|14:20:07.400515|S|61|8.06|0|61
C|XPEV|20240724|14:20:07.671493|S|93|8.06|0|93
C|XPEV|20240724|14:20:08.104055|S|64|8.06|0|64
C|XPEV|20240724|14:20:08.104056|S|30|8.06|0|30
C|XPEV|20240724|14:20:08.106376|S|50|8.06|0|50
C|XPEV|20240724|14:20:08.305129|S|56|8.06|0|56
C|XPEV|20240724|14:20:08.310758|S|8|8.06|0|8
C|XPEV|20240724|14:20:08.310758|S|44|8.06|0|44
C|XPEV|20240724|14:20:08.321916|S|67|8.06|0|67
C|XPEV|20240724|14:49:13.530199|S|2|8.01|0|2
C|XPEV|20240724|14:51:06.260269|S|69|8.01|0|69
C|XPEV|20240724|14:51:06.260875|S|1|8.01|0|1
C|XPEV|20240724|14:51:29.314578|S|1|8.01|0|1
C|XPEV|20240724|14:53:52.920563|S|1|8.01|0|1
C|XPEV|20240724|14:54:49.896408|S|1|8.01|0|1
C|XPEV|20240724|14:56:40.437655|S|5|8.02|0|5
C|XPEV|20240724|14:57:33.257385|S|3|8.02|0|3
C|XPEV|20240724|14:57:36.367254|S|5|8.02|0|5
C|XPEV|20240724|15:00:10.543770|S|1|8.02|0|1
C|XPEV|20240724|15:00:10.543770|S|1|8.02|0|1
C|XPEV|20240724|15:04:08.746423|S|3|8.02|0|3
C|XPEV|20240724|15:08:32.775433|S|1|8.03|0|1
C|XPEV|20240724|15:15:44.037582|S|3|8.03|0|3
C|XPEV|20240724|15:17:25.387955|S|100|8.02|0|100
C|XPEV|20240724|15:18:08.135381|S|18|8.02|0|18
C|XPEV|20240724|15:44:28.035303|S|52|8.04|0|52
C|XPEV|20240724|15:45:31.909466|S|800|8.04|0|800
C|XPEV|20240724|15:46:31.821165|S|54|8.045|0|54
C|XPEV|20240724|15:50:00.808104|S|10|8.03|0|10
C|XPEV|20240724|15:50:00.808104|S|90|8.03|0|90
C|XPEV|20240724|15:50:00.808743|S|85|8.03|0|85
C|XPEV|20240724|15:52:54.912043|S|165|8.04|0|165
C|XPEV|20240724|15:52:54.912043|S|35|8.04|0|35
C|XPEV|20240724|15:52:54.972266|S|25|8.04|0|25
C|XPEV|20240724|15:52:54.972266|S|60|8.04|0|60
C|XPEV|20240724|15:52:54.972266|S|45|8.04|0|45
C|XPEV|20240724|15:52:54.972267|S|20|8.04|0|20
C|XPEV|20240724|15:52:54.972267|S|33|8.04|0|33
C|XPEV|20240724|15:53:10.495792|S|155|8.04|0|155
C|XPEV|20240724|15:54:52.247362|S|50|8.04|0|50
C|XPEV|20240724|15:56:42.711945|S|100|8.025|0|100
C|XPEV|20240724|15:57:15.641376|S|100|8.02|0|100
C|XPEV|20240724|15:58:07.617427|S|700|8.04|0|700
C|XPEV|20240724|15:58:57.286700|S|300|8.04|0|300
C|XPEV|20240724|15:58:57.286700|S|100|8.04|0|100
C|XPEV|20240724|15:58:57.286701|S|100|8.04|0|100
C|XPEV|20240724|15:58:57.286701|S|100|8.04|0|100
C|XPEV|20240724|15:58:57.286701|S|100|8.04|0|100
C|XPEV|20240724|15:58:57.286743|S|1500|8.045|0|1500
C|XPEV|20240724|15:58:57.286744|S|100|8.045|0|100
C|XPEV|20240724|15:58:57.286762|S|100|8.045|0|100
C|XPEV|20240724|15:59:15.291437|S|100|8.05|0|100
C|XPH|20240724|15:09:43.542784|S|18|42.25|0|18
C|XPH|20240724|15:33:04.265500|S|31|42.31|0|31
C|XPO|20240724|09:42:57.585834|S|2|110.29|0|2
C|XPO|20240724|09:42:57.585834|S|48|110.31|0|48
C|XPO|20240724|09:53:05.395630|S|100|109.18|0|100
C|XPO|20240724|10:01:10.433003|S|50|109.05|0|50
C|XPO|20240724|10:01:33.652348|S|39|109|0|39
C|XPO|20240724|10:09:39.774866|S|50|107.96|0|50
C|XPO|20240724|10:09:39.774978|S|50|107.91|0|50
C|XPO|20240724|10:17:37.001565|S|48|105.91|0|48
C|XPO|20240724|10:17:37.001565|S|48|105.89|0|48
C|XPO|20240724|10:18:23.295054|S|48|105.27|0|48
C|XPO|20240724|10:19:31.680196|S|50|106.21|0|50
C|XPO|20240724|10:19:40.415928|S|101|106.5|0|101
C|XPO|20240724|10:19:40.483659|S|100|106.5|0|100
C|XPO|20240724|10:19:41.708860|S|100|106.51|0|100
C|XPO|20240724|10:19:41.708860|S|100|106.5|0|100
C|XPO|20240724|10:20:30.290189|S|64|106.87|0|64
C|XPO|20240724|10:20:30.290232|S|36|106.87|0|36
C|XPO|20240724|10:22:21.560484|S|132|108.38|0|132
C|XPO|20240724|10:23:06.004733|S|30|107.33|0|30
C|XPO|20240724|10:36:57.492808|S|600|109.5|0|600
C|XPO|20240724|10:36:58.215469|S|5|109.25|0|5
C|XPO|20240724|10:37:26.370795|S|100|109.59|0|100
C|XPO|20240724|10:37:26.370795|S|42|109.53|0|42
C|XPO|20240724|10:39:20.760418|S|100|111.15|0|100
C|XPO|20240724|10:39:22.445124|S|53|111.15|0|53
C|XPO|20240724|10:39:24.673361|S|51|111.15|0|51
C|XPO|20240724|10:39:26.782646|S|44|111.15|0|44
C|XPO|20240724|10:41:26.005979|S|100|112.16|0|100
C|XPO|20240724|10:46:30.267106|S|50|112.23|0|50
C|XPO|20240724|10:53:57.251801|S|50|110.76|0|50
C|XPO|20240724|10:53:57.251801|S|50|110.77|0|50
C|XPO|20240724|10:53:57.251845|S|50|110.76|0|50
C|XPO|20240724|11:06:55.887069|S|9|111.02|0|9
C|XPO|20240724|11:06:55.887076|S|2|111.02|0|2
C|XPO|20240724|11:06:55.887187|S|89|111.02|0|89
C|XPO|20240724|11:16:30.565947|S|100|111.465|0|100
C|XPO|20240724|11:18:00.186518|S|100|111.445|0|100
C|XPO|20240724|11:18:48.776612|S|100|111.435|0|100
C|XPO|20240724|11:34:46.791965|S|100|111.58|0|100
C|XPO|20240724|11:48:05.706826|S|100|111.63|0|100
C|XPO|20240724|11:48:05.706903|S|53|111.63|0|53
C|XPO|20240724|11:48:05.706903|S|47|111.63|0|47
C|XPO|20240724|11:59:26.536079|S|48|112.11|0|48
C|XPO|20240724|11:59:26.543458|S|1|112.16|0|1
C|XPO|20240724|11:59:26.543465|S|21|112.16|0|21
C|XPO|20240724|11:59:54.669717|S|48|111.82|0|48
C|XPO|20240724|12:21:42.461059|S|33|112.9|0|33
C|XPO|20240724|12:22:51.516546|S|100|113.23|0|100
C|XPO|20240724|12:24:30.044286|S|100|113.08|0|100
C|XPO|20240724|12:24:30.044286|S|200|113.03|0|200
C|XPO|20240724|12:24:30.044313|S|100|113.03|0|100
C|XPO|20240724|12:24:30.044314|S|63|113.03|0|63
C|XPO|20240724|12:25:04.114011|S|100|113.11|0|100
C|XPO|20240724|12:25:15.061265|S|200|113.04|0|200
C|XPO|20240724|12:25:15.061416|S|200|113.04|0|200
C|XPO|20240724|12:25:15.061477|S|200|113.04|0|200
C|XPO|20240724|12:26:09.489958|S|100|112.935|0|100
C|XPO|20240724|12:26:09.489973|S|100|112.91|0|100
C|XPO|20240724|12:26:09.489983|S|100|112.91|0|100
C|XPO|20240724|12:26:09.490323|S|100|112.91|0|100
C|XPO|20240724|12:26:09.490357|S|100|112.91|0|100
C|XPO|20240724|12:26:09.490373|S|100|112.91|0|100
C|XPO|20240724|12:29:27.939227|S|48|112.84|0|48
C|XPO|20240724|12:29:27.939227|S|25|112.77|0|25
C|XPO|20240724|12:29:27.939227|S|48|112.82|0|48
C|XPO|20240724|12:37:10.810422|S|100|112.7|0|100
C|XPO|20240724|12:37:10.810745|S|80|112.7|0|80
C|XPO|20240724|12:37:36.257013|S|1|112.64|0|1
C|XPO|20240724|12:37:36.555928|S|4|112.64|0|4
C|XPO|20240724|12:37:51.253109|S|2|112.63|0|2
C|XPO|20240724|12:39:01.989828|S|5|112.63|0|5
C|XPO|20240724|12:39:16.807197|S|1|112.64|0|1
C|XPO|20240724|12:39:27.552234|S|5|112.64|0|5
C|XPO|20240724|12:39:27.553568|S|48|112.7|0|48
C|XPO|20240724|12:39:27.553568|S|1|112.67|0|1
C|XPO|20240724|12:43:44.404918|S|16|112.3|0|16
C|XPO|20240724|13:04:06.036340|S|48|112.53|0|48
C|XPO|20240724|13:29:15.643129|S|39|112.66|0|39
C|XPO|20240724|13:31:17.719207|S|38|112.62|0|38
C|XPO|20240724|13:45:52.358429|S|1|112.63|0|1
C|XPO|20240724|14:11:01.165942|S|48|112.21|0|48
C|XPO|20240724|14:33:20.251024|S|100|111.37|0|100
C|XPO|20240724|14:33:20.251035|S|100|111.37|0|100
C|XPO|20240724|14:33:20.251080|S|50|111.37|0|50
C|XPO|20240724|14:33:20.251098|S|20|111.37|0|20
C|XPO|20240724|14:33:20.251163|S|30|111.37|0|30
C|XPO|20240724|15:12:32.778171|S|88|110.51|0|88
C|XPO|20240724|15:16:58.095828|S|2|110.69|0|2
C|XPO|20240724|15:16:58.095828|S|100|110.71|0|100
C|XPO|20240724|15:16:58.095840|S|1|110.69|0|1
C|XPO|20240724|15:16:58.095840|S|98|110.69|0|98
C|XPO|20240724|15:16:58.095841|S|1|110.69|0|1
C|XPO|20240724|15:16:58.095950|S|100|110.69|0|100
C|XPO|20240724|15:17:09.323195|S|11|110.7|0|11
C|XPO|20240724|15:38:04.057222|S|100|110.48|0|100
C|XPO|20240724|15:55:06.155686|S|1|110.02|0|1
C|XPO|20240724|15:57:46.742411|S|31|110.24|0|31
C|XPO|20240724|15:57:46.742712|S|4|110.24|0|4
C|XPO|20240724|15:59:46.547043|S|38|109.99|0|38
C|XPO|20240724|15:59:48.483907|S|6|110.02|0|6
C|XPOF|20240724|15:56:15.717447|S|4|17.52|0|4
C|XPON|20240724|09:42:56.490596|S|100|1.11|0|100
C|XPON|20240724|11:57:45.430499|S|100|1.05|0|100
C|XPON|20240724|11:57:45.431150|S|100|1.05|0|100
C|XPON|20240724|14:39:23.201882|S|66|1.04|0|66
C|XPON|20240724|14:39:23.201924|S|34|1.04|0|34
C|XPRO|20240724|10:00:30.041010|S|5|23.54|0|5
C|XPRO|20240724|10:13:08.439701|S|4|23.47|0|4
C|XPRO|20240724|10:14:16.622582|S|96|23.47|0|96
C|XPRO|20240724|10:14:21.369216|S|100|23.48|0|100
C|XPRO|20240724|10:17:57.397189|S|75|23.52|0|75
C|XPRO|20240724|10:17:57.397256|S|25|23.52|0|25
C|XPRO|20240724|10:21:33.527838|S|100|23.51|0|100
C|XPRO|20240724|10:22:24.600697|S|100|23.51|0|100
C|XPRO|20240724|10:22:24.606330|S|75|23.52|0|75
C|XPRO|20240724|10:22:24.606449|S|25|23.52|0|25
C|XPRO|20240724|10:23:09.740400|S|75|23.55|0|75
C|XPRO|20240724|10:23:09.740677|S|25|23.55|0|25
C|XPRO|20240724|10:25:31.038655|S|56|23.58|0|56
C|XPRO|20240724|10:25:31.038723|S|1|23.58|0|1
C|XPRO|20240724|10:38:17.404158|S|50|23.82|0|50
C|XPRO|20240724|10:38:17.404248|S|50|23.82|0|50
C|XPRO|20240724|10:38:44.099974|S|100|23.81|0|100
C|XPRO|20240724|10:41:52.451100|S|56|23.87|0|56
C|XPRO|20240724|10:41:52.451165|S|44|23.87|0|44
C|XPRO|20240724|10:52:34.785563|S|56|23.94|0|56
C|XPRO|20240724|10:52:34.785634|S|44|23.94|0|44
C|XPRO|20240724|11:09:39.791314|S|75|23.7|0|75
C|XPRO|20240724|11:59:51.084412|S|75|23.67|0|75
C|XPRO|20240724|12:37:08.728826|S|75|23.7|0|75
C|XPRO|20240724|13:48:47.365589|S|75|23.64|0|75
C|XPRO|20240724|14:14:05.634162|S|21|23.65|0|21
C|XPRO|20240724|15:02:48.574050|S|75|23.66|0|75
C|XPRO|20240724|15:15:00.038590|S|100|23.75|0|100
C|XPRO|20240724|15:17:58.951919|S|26|23.78|0|26
C|XPRO|20240724|15:30:07.723838|S|7|23.8|0|7
C|XPRO|20240724|15:35:54.314515|S|5|23.81|0|5
C|XPRO|20240724|15:49:57.059009|S|10|23.67|0|10
C|XPRO|20240724|15:58:00.482405|S|200|23.63|0|200
C|XPRO|20240724|15:59:26.282237|S|100|23.61|0|100
C|XPRO|20240724|15:59:45.773338|S|100|23.6|0|100
C|XPRO|20240724|15:59:45.838836|S|100|23.6|0|100
C|XPRO|20240724|15:59:49.780619|S|100|23.595|0|100
C|XRAY|20240724|09:57:14.779288|S|1|26.13|0|1
C|XRAY|20240724|09:57:14.779288|S|2|26.13|0|2
C|XRAY|20240724|09:57:14.779289|S|1|26.13|0|1
C|XRAY|20240724|10:40:36.858300|S|100|26.085|0|100
C|XRAY|20240724|10:46:49.072276|S|97|26.175|0|97
C|XRAY|20240724|11:44:34.232113|S|100|26.26|0|100
C|XRAY|20240724|11:46:49.538823|S|1|26.26|0|1
C|XRAY|20240724|11:47:16.881849|S|1|26.26|0|1
C|XRAY|20240724|11:51:56.649339|S|1|26.29|0|1
C|XRAY|20240724|11:57:18.353120|S|1|26.25|0|1
C|XRAY|20240724|12:00:17.809970|S|13|26.26|0|13
C|XRAY|20240724|12:04:28.123574|S|24|26.255|0|24
C|XRAY|20240724|12:29:08.834383|S|100|26.285|0|100
C|XRAY|20240724|12:31:16.370666|S|52|26.29|0|52
C|XRAY|20240724|12:51:31.600745|S|36|26.29|0|36
C|XRAY|20240724|13:26:18.416936|S|100|26.235|0|100
C|XRAY|20240724|14:26:39.132846|S|10|26.205|0|10
C|XRAY|20240724|14:43:15.333136|S|1|26.21|0|1
C|XRAY|20240724|14:50:24.422846|S|81|26.25|0|81
C|XRAY|20240724|14:50:24.422846|S|10|26.25|0|10
C|XRAY|20240724|14:51:23.575631|E|5|26.24|0|5
C|XRAY|20240724|14:51:23.575632|E|5|26.24|0|5
C|XRAY|20240724|14:54:25.848158|S|8|26.28|0|8
C|XRAY|20240724|14:59:38.784118|S|8|26.31|0|8
C|XRAY|20240724|15:04:01.279713|S|4|26.37|0|4
C|XRAY|20240724|15:08:19.333025|S|41|26.36|0|41
C|XRAY|20240724|15:20:42.598197|S|65|26.33|0|65
C|XRAY|20240724|15:22:06.176675|S|1|26.35|0|1
C|XRAY|20240724|15:24:26.389160|S|85|26.36|0|85
C|XRAY|20240724|15:30:16.188613|S|1|26.34|0|1
C|XRAY|20240724|15:39:12.194378|S|4|26.345|0|4
C|XRAY|20240724|15:39:18.454131|S|100|26.345|0|100
C|XRAY|20240724|15:39:19.770825|S|100|26.325|0|100
C|XRAY|20240724|15:39:27.747679|S|100|26.32|0|100
C|XRAY|20240724|15:47:32.165939|S|4|26.29|0|4
C|XRAY|20240724|15:48:01.702351|S|126|26.265|0|126
C|XRAY|20240724|15:48:50.602340|S|8|26.29|0|8
C|XRAY|20240724|15:51:48.948053|S|100|26.3|0|100
C|XRAY|20240724|15:52:20.693409|S|26|26.26|0|26
C|XRAY|20240724|15:53:01.606892|S|100|26.215|0|100
C|XRAY|20240724|15:53:43.823751|S|4|26.21|0|4
C|XRAY|20240724|15:54:48.449392|S|100|26.26|0|100
C|XRAY|20240724|15:55:00.057289|S|67|26.27|0|67
C|XRAY|20240724|15:55:56.616337|S|16|26.25|0|16
C|XRAY|20240724|15:56:07.270663|S|84|26.25|0|84
C|XRAY|20240724|15:56:07.270663|S|2|26.25|0|2
C|XRAY|20240724|15:56:21.203195|S|2|26.25|0|2
C|XRAY|20240724|15:56:57.064289|S|100|26.27|0|100
C|XRAY|20240724|15:58:00.296649|S|100|26.27|0|100
C|XRAY|20240724|15:58:25.752722|S|100|26.27|0|100
C|XRAY|20240724|15:58:34.141494|S|39|26.27|0|39
C|XRAY|20240724|15:58:34.142028|S|5|26.27|0|5
C|XRAY|20240724|15:59:02.495339|S|2|26.27|0|2
C|XRAY|20240724|15:59:12.777549|S|4|26.25|0|4
C|XRAY|20240724|15:59:12.777549|S|5|26.25|0|5
C|XRAY|20240724|15:59:13.195724|S|91|26.25|0|91
C|XRAY|20240724|15:59:17.903506|S|4|26.25|0|4
C|XRAY|20240724|15:59:19.157903|S|96|26.25|0|96
C|XRAY|20240724|15:59:19.158765|S|5|26.25|0|5
C|XRAY|20240724|15:59:29.437639|S|100|26.24|0|100
C|XRAY|20240724|15:59:29.438222|S|6|26.24|0|6
C|XRAY|20240724|15:59:29.821868|S|94|26.24|0|94
C|XRAY|20240724|15:59:29.822428|S|10|26.24|0|10
C|XRAY|20240724|15:59:30.012240|S|90|26.24|0|90
C|XRAY|20240724|15:59:31.238367|S|17|26.24|0|17
C|XRAY|20240724|15:59:31.963830|S|100|26.24|0|100
C|XRAY|20240724|15:59:31.964365|S|15|26.24|0|15
C|XRAY|20240724|15:59:32.505999|S|100|26.25|0|100
C|XRAY|20240724|15:59:32.634529|S|100|26.25|0|100
C|XRAY|20240724|15:59:33.746645|S|100|26.25|0|100
C|XRAY|20240724|15:59:38.161667|S|100|26.25|0|100
C|XRAY|20240724|15:59:38.182744|S|100|26.25|0|100
C|XRAY|20240724|15:59:51.944429|S|85|26.25|0|85
C|XRT|20240724|09:30:30.249947|S|100|75.61|0|100
C|XRT|20240724|09:37:22.641185|S|180|75.8|0|180
C|XRT|20240724|09:37:43.477994|S|100|75.86|0|100
C|XRT|20240724|09:37:44.664996|S|100|75.88|0|100
C|XRT|20240724|09:37:44.665006|S|10|75.88|0|10
C|XRT|20240724|09:38:26.615322|S|130|75.86|0|130
C|XRT|20240724|09:38:50.005209|S|210|75.89|0|210
C|XRT|20240724|09:39:06.657970|S|200|75.91|0|200
C|XRT|20240724|09:40:00.328241|S|100|76|0|100
C|XRT|20240724|09:40:17.601883|S|100|76.02|0|100
C|XRT|20240724|09:42:25.521799|S|17|75.93|0|17
C|XRT|20240724|09:45:00.519409|S|20|75.89|0|20
C|XRT|20240724|09:45:02.495059|S|100|75.9|0|100
C|XRT|20240724|09:45:03.456682|S|100|75.9|0|100
C|XRT|20240724|09:54:00.935286|S|110|75.37|0|110
C|XRT|20240724|10:02:44.530191|S|43|75.46|0|43
C|XRT|20240724|10:07:28.933738|S|6|75.36|0|6
C|XRT|20240724|10:32:36.460651|S|100|75.53|0|100
C|XRT|20240724|10:34:11.998729|S|1|75.56|0|1
C|XRT|20240724|10:37:56.749909|S|90|75.535|0|90
C|XRT|20240724|11:30:18.830469|S|100|75.46|0|100
C|XRT|20240724|11:34:11.830059|S|22|75.48|0|22
C|XRT|20240724|11:36:21.119440|S|126|75.525|0|126
C|XRT|20240724|11:53:52.304423|S|100|75.58|0|100
C|XRT|20240724|11:58:56.437929|S|200|75.47|0|200
C|XRT|20240724|11:58:56.904743|S|92|75.47|0|92
C|XRT|20240724|12:07:41.685337|S|100|75.44|0|100
C|XRT|20240724|12:08:55.989559|S|335|75.4|0|335
C|XRT|20240724|12:14:03.821767|S|200|75.41|0|200
C|XRT|20240724|12:14:03.821839|S|153|75.41|0|153
C|XRT|20240724|12:14:03.821886|S|7|75.41|0|7
C|XRT|20240724|12:14:03.821924|S|40|75.41|0|40
C|XRT|20240724|12:14:03.821925|S|200|75.41|0|200
C|XRT|20240724|12:14:03.821925|S|7|75.41|0|7
C|XRT|20240724|12:14:03.821953|S|200|75.41|0|200
C|XRT|20240724|12:14:03.822026|S|9|75.41|0|9
C|XRT|20240724|12:14:03.822358|S|100|75.41|0|100
C|XRT|20240724|12:14:03.822373|S|91|75.41|0|91
C|XRT|20240724|12:14:03.822549|S|129|75.41|0|129
C|XRT|20240724|12:14:03.822556|S|71|75.41|0|71
C|XRT|20240724|12:14:03.822651|S|191|75.41|0|191
C|XRT|20240724|12:14:03.822703|S|120|75.41|0|120
C|XRT|20240724|12:14:03.822703|S|9|75.41|0|9
C|XRT|20240724|12:14:06.563011|S|200|75.41|0|200
C|XRT|20240724|12:14:06.563011|S|80|75.41|0|80
C|XRT|20240724|12:14:06.563623|S|200|75.41|0|200
C|XRT|20240724|12:14:17.059574|S|200|75.41|0|200
C|XRT|20240724|12:14:18.997525|S|200|75.41|0|200
C|XRT|20240724|12:14:18.998134|S|200|75.41|0|200
C|XRT|20240724|12:14:19.002242|S|200|75.41|0|200
C|XRT|20240724|12:14:19.002348|S|100|75.41|0|100
C|XRT|20240724|12:14:19.002698|S|100|75.41|0|100
C|XRT|20240724|12:14:19.002699|S|100|75.41|0|100
C|XRT|20240724|12:14:19.100388|S|200|75.41|0|200
C|XRT|20240724|12:14:19.100495|S|126|75.41|0|126
C|XRT|20240724|12:14:19.100699|S|74|75.41|0|74
C|XRT|20240724|12:14:19.100699|S|126|75.41|0|126
C|XRT|20240724|12:14:19.100771|S|26|75.41|0|26
C|XRT|20240724|12:14:19.100771|S|74|75.41|0|74
C|XRT|20240724|12:14:19.100849|S|174|75.41|0|174
C|XRT|20240724|12:14:19.100850|S|26|75.41|0|26
C|XRT|20240724|12:14:19.405740|S|200|75.41|0|200
C|XRT|20240724|12:14:19.406054|S|166|75.41|0|166
C|XRT|20240724|12:14:20.092458|S|34|75.41|0|34
C|XRT|20240724|12:14:20.092458|S|200|75.41|0|200
C|XRT|20240724|12:14:20.092780|S|200|75.41|0|200
C|XRT|20240724|12:14:20.093085|S|200|75.41|0|200
C|XRT|20240724|12:14:20.093389|S|200|75.41|0|200
C|XRT|20240724|12:14:20.150875|S|200|75.41|0|200
C|XRT|20240724|12:14:20.879838|S|200|75.41|0|200
C|XRT|20240724|12:14:20.879838|S|227|75.41|0|227
C|XRT|20240724|12:14:22.077475|S|200|75.41|0|200
C|XRT|20240724|12:14:22.086197|S|200|75.41|0|200
C|XRT|20240724|12:14:22.094081|S|200|75.41|0|200
C|XRT|20240724|12:14:22.095748|S|100|75.41|0|100
C|XRT|20240724|12:14:23.952639|S|100|75.41|0|100
C|XRT|20240724|12:14:23.959790|S|200|75.41|0|200
C|XRT|20240724|12:14:26.118154|S|200|75.41|0|200
C|XRT|20240724|12:14:26.302106|S|200|75.41|0|200
C|XRT|20240724|12:14:28.657017|S|99|75.41|0|99
C|XRT|20240724|12:14:33.333731|S|101|75.41|0|101
C|XRT|20240724|12:14:34.336482|S|17|75.41|0|17
C|XRT|20240724|12:14:34.338345|S|38|75.41|0|38
C|XRT|20240724|12:14:34.338674|S|76|75.41|0|76
C|XRT|20240724|12:14:34.338774|S|69|75.41|0|69
C|XRT|20240724|12:14:34.338867|S|200|75.41|0|200
C|XRT|20240724|12:14:34.339116|S|200|75.41|0|200
C|XRT|20240724|12:14:34.339746|S|200|75.41|0|200
C|XRT|20240724|12:14:34.339881|S|166|75.41|0|166
C|XRT|20240724|12:14:34.339910|S|34|75.41|0|34
C|XRT|20240724|12:14:34.339910|S|166|75.41|0|166
C|XRT|20240724|12:14:34.342139|S|34|75.41|0|34
C|XRT|20240724|12:14:34.342139|S|166|75.41|0|166
C|XRT|20240724|12:14:34.343232|S|34|75.41|0|34
C|XRT|20240724|12:14:34.343232|S|200|75.41|0|200
C|XRT|20240724|12:14:34.343250|S|200|75.41|0|200
C|XRT|20240724|12:14:34.343250|S|1600|75.41|0|1600
C|XRT|20240724|12:14:34.343337|S|100|75.41|0|100
C|XRT|20240724|12:14:34.343383|S|100|75.41|0|100
C|XRT|20240724|12:14:34.343492|S|170|75.41|0|170
C|XRT|20240724|12:14:34.343515|S|170|75.41|0|170
C|XRT|20240724|12:14:34.343515|S|30|75.41|0|30
C|XRT|20240724|12:14:34.343601|S|30|75.41|0|30
C|XRT|20240724|12:14:34.343682|S|30|75.41|0|30
C|XRT|20240724|12:14:34.343751|S|30|75.41|0|30
C|XRT|20240724|12:14:34.344288|S|140|75.41|0|140
C|XRT|20240724|12:14:36.555097|S|200|75.41|0|200
C|XRT|20240724|12:14:36.555697|S|200|75.41|0|200
C|XRT|20240724|12:14:37.334956|S|200|75.41|0|200
C|XRT|20240724|12:14:37.599562|S|200|75.41|0|200
C|XRT|20240724|12:14:37.988501|S|200|75.41|0|200
C|XRT|20240724|12:14:37.988876|S|200|75.41|0|200
C|XRT|20240724|12:14:41.269716|S|200|75.41|0|200
C|XRT|20240724|12:14:42.136684|S|200|75.41|0|200
C|XRT|20240724|12:14:42.136776|S|200|75.41|0|200
C|XRT|20240724|12:14:42.136858|S|200|75.41|0|200
C|XRT|20240724|12:14:42.136870|S|107|75.41|0|107
C|XRT|20240724|12:14:42.136881|S|107|75.41|0|107
C|XRT|20240724|12:14:42.136881|S|93|75.41|0|93
C|XRT|20240724|12:14:42.136891|S|14|75.41|0|14
C|XRT|20240724|12:14:42.136891|S|93|75.41|0|93
C|XRT|20240724|12:14:42.290935|S|186|75.41|0|186
C|XRT|20240724|12:14:42.290942|S|186|75.41|0|186
C|XRT|20240724|12:14:43.871624|S|14|75.41|0|14
C|XRT|20240724|12:35:12.577397|S|2|75.37|0|2
C|XRT|20240724|12:44:40.386319|S|126|75.26|0|126
C|XRT|20240724|13:09:04.826888|S|4|75.44|0|4
C|XRT|20240724|14:05:15.514210|S|8|75.49|0|8
C|XRT|20240724|14:15:17.711049|S|5|75.47|0|5
C|XRT|20240724|14:15:19.796081|S|4|75.48|0|4
C|XRT|20240724|14:15:51.946307|S|8|75.47|0|8
C|XRT|20240724|14:17:43.539171|S|14|75.41|0|14
C|XRT|20240724|14:22:46.705001|S|5|75.3|0|5
C|XRT|20240724|14:49:15.236557|S|3|74.96|0|3
C|XRT|20240724|14:52:50.169599|S|45|74.96|0|45
C|XRT|20240724|14:52:50.170379|S|255|74.96|0|255
C|XRT|20240724|14:53:11.034009|S|100|74.94|0|100
C|XRT|20240724|14:56:38.966952|S|120|74.98|0|120
C|XRT|20240724|15:02:22.501935|S|100|75.05|0|100
C|XRT|20240724|15:05:12.245572|S|3|75.05|0|3
C|XRT|20240724|15:05:16.287074|S|46|75.06|0|46
C|XRT|20240724|15:05:18.606134|S|100|75.04|0|100
C|XRT|20240724|15:05:44.514921|S|100|75.03|0|100
C|XRT|20240724|15:07:23.180334|S|37|74.99|0|37
C|XRT|20240724|15:07:23.182780|S|9|75|0|9
C|XRT|20240724|15:07:24.602335|S|31|74.99|0|31
C|XRT|20240724|15:08:14.579492|S|4|74.98|0|4
C|XRT|20240724|15:08:17.551818|S|100|74.98|0|100
C|XRT|20240724|15:08:48.516457|S|7|74.97|0|7
C|XRT|20240724|15:09:10.919177|S|46|74.96|0|46
C|XRT|20240724|15:09:50.034460|S|55|74.99|0|55
C|XRT|20240724|15:12:30.213138|S|94|74.98|0|94
C|XRT|20240724|15:13:31.860344|S|100|75.02|0|100
C|XRT|20240724|15:13:34.523280|S|16|75.03|0|16
C|XRT|20240724|15:15:17.344445|S|21|74.96|0|21
C|XRT|20240724|15:18:01.116218|S|44|74.98|0|44
C|XRT|20240724|15:18:01.137079|S|56|74.98|0|56
C|XRT|20240724|15:18:01.137079|S|44|74.98|0|44
C|XRT|20240724|15:18:09.513893|S|100|74.96|0|100
C|XRT|20240724|15:18:40.818639|S|100|74.96|0|100
C|XRT|20240724|15:19:23.051199|S|100|74.97|0|100
C|XRT|20240724|15:21:36.459900|S|100|75|0|100
C|XRT|20240724|15:23:59.052197|S|64|74.98|0|64
C|XRT|20240724|15:24:11.015365|S|100|74.98|0|100
C|XRT|20240724|15:27:00.006293|S|61|74.985|0|61
C|XRT|20240724|15:28:04.327904|S|100|74.93|0|100
C|XRT|20240724|15:28:13.500114|S|100|74.91|0|100
C|XRT|20240724|15:28:15.830769|S|100|74.92|0|100
C|XRT|20240724|15:28:20.961429|S|100|74.92|0|100
C|XRT|20240724|15:28:46.948739|S|100|74.94|0|100
C|XRT|20240724|15:31:40.181041|S|1|74.9|0|1
C|XRT|20240724|15:32:55.168815|S|70|74.96|0|70
C|XRT|20240724|15:33:04.117939|S|100|74.97|0|100
C|XRT|20240724|15:33:10.573515|S|31|74.98|0|31
C|XRT|20240724|15:33:10.573515|S|69|74.98|0|69
C|XRT|20240724|15:33:55.102374|S|12|75|0|12
C|XRT|20240724|15:34:04.759479|S|100|74.98|0|100
C|XRT|20240724|15:34:05.426371|S|100|74.98|0|100
C|XRT|20240724|15:34:07.920356|S|100|74.98|0|100
C|XRT|20240724|15:34:08.356964|S|100|74.98|0|100
C|XRT|20240724|15:34:12.693944|S|100|74.98|0|100
C|XRT|20240724|15:34:32.771926|S|100|75|0|100
C|XRT|20240724|15:34:42.811238|S|100|75|0|100
C|XRT|20240724|15:34:43.385342|S|100|75.01|0|100
C|XRT|20240724|15:34:47.487211|S|100|75.01|0|100
C|XRT|20240724|15:35:02.361817|S|100|74.98|0|100
C|XRT|20240724|15:35:05.892015|S|100|74.99|0|100
C|XRT|20240724|15:35:05.910129|S|100|74.99|0|100
C|XRT|20240724|15:35:06.409498|S|100|74.99|0|100
C|XRT|20240724|15:35:36.176528|S|7|74.99|0|7
C|XRT|20240724|15:35:43.262827|S|100|74.95|0|100
C|XRT|20240724|15:35:50.997197|S|17|74.95|0|17
C|XRT|20240724|15:35:51.186477|S|100|74.94|0|100
C|XRT|20240724|15:36:56.179792|S|15|74.98|0|15
C|XRT|20240724|15:37:03.300785|S|70|74.99|0|70
C|XRT|20240724|15:37:22.598223|S|70|75.02|0|70
C|XRT|20240724|15:38:05.008953|S|100|75|0|100
C|XRT|20240724|15:38:08.297646|S|100|75|0|100
C|XRT|20240724|15:38:11.787934|S|100|75.01|0|100
C|XRT|20240724|15:38:23.475061|S|100|74.99|0|100
C|XRT|20240724|15:40:34.880735|S|45|74.95|0|45
C|XRT|20240724|15:41:18.852100|S|6|74.97|0|6
C|XRT|20240724|15:41:18.856870|S|17|74.97|0|17
C|XRT|20240724|15:43:03.727859|S|5|74.91|0|5
C|XRT|20240724|15:43:03.727948|S|95|74.91|0|95
C|XRT|20240724|15:43:03.731182|S|100|74.91|0|100
C|XRT|20240724|15:43:32.024371|S|277|74.93|0|277
C|XRT|20240724|15:43:37.891885|S|100|74.93|0|100
C|XRT|20240724|15:43:37.891958|S|42|74.93|0|42
C|XRT|20240724|15:43:49.601266|S|3|74.94|0|3
C|XRT|20240724|15:43:49.609254|S|2|74.94|0|2
C|XRT|20240724|15:43:49.757851|S|98|74.94|0|98
C|XRT|20240724|15:44:29.815174|S|25|74.89|0|25
C|XRT|20240724|15:44:29.815303|S|3|74.89|0|3
C|XRT|20240724|15:44:29.815569|S|72|74.89|0|72
C|XRT|20240724|15:44:29.815569|S|25|74.89|0|25
C|XRT|20240724|15:45:18.098909|S|235|74.87|0|235
C|XRT|20240724|15:45:20.464520|S|100|74.89|0|100
C|XRT|20240724|15:45:52.810386|S|68|74.87|0|68
C|XRT|20240724|15:45:55.320593|S|182|74.87|0|182
C|XRT|20240724|15:45:58.457915|S|100|74.87|0|100
C|XRT|20240724|15:47:26.280166|S|100|74.84|0|100
C|XRT|20240724|15:48:16.779970|S|2|74.81|0|2
C|XRT|20240724|15:48:41.743313|S|10|74.81|0|10
C|XRT|20240724|15:49:04.614473|S|100|74.86|0|100
C|XRT|20240724|15:49:16.624490|S|2|74.86|0|2
C|XRT|20240724|15:49:34.098530|S|1|74.87|0|1
C|XRT|20240724|15:50:17.493596|S|12|74.9|0|12
C|XRT|20240724|15:50:24.573052|S|100|74.91|0|100
C|XRT|20240724|15:50:28.010471|S|100|74.91|0|100
C|XRT|20240724|15:50:34.910258|S|11|74.9|0|11
C|XRT|20240724|15:51:03.925172|S|100|74.88|0|100
C|XRT|20240724|15:51:07.277591|S|100|74.89|0|100
C|XRT|20240724|15:51:08.462215|S|100|74.89|0|100
C|XRT|20240724|15:51:09.268766|S|85|74.89|0|85
C|XRT|20240724|15:51:25.088839|S|10|74.88|0|10
C|XRT|20240724|15:51:36.011180|S|34|74.87|0|34
C|XRT|20240724|15:51:41.055156|S|100|74.87|0|100
C|XRT|20240724|15:52:01.545148|S|100|74.84|0|100
C|XRT|20240724|15:52:03.756590|S|18|74.83|0|18
C|XRT|20240724|15:52:15.284475|S|100|74.83|0|100
C|XRT|20240724|15:52:22.410111|S|93|74.83|0|93
C|XRT|20240724|15:52:29.798248|S|3|74.84|0|3
C|XRT|20240724|15:52:33.762264|S|100|74.84|0|100
C|XRT|20240724|15:53:01.097342|S|100|74.85|0|100
C|XRT|20240724|15:53:04.247206|S|100|74.86|0|100
C|XRT|20240724|15:53:06.851188|S|100|74.85|0|100
C|XRT|20240724|15:53:14.352912|S|100|74.83|0|100
C|XRT|20240724|15:53:17.687209|S|100|74.83|0|100
C|XRT|20240724|15:53:19.932693|S|60|74.82|0|60
C|XRT|20240724|15:53:25.283989|S|27|74.82|0|27
C|XRT|20240724|15:53:25.283989|S|6|74.82|0|6
C|XRT|20240724|15:53:29.435778|S|100|74.83|0|100
C|XRT|20240724|15:53:31.985248|S|22|74.83|0|22
C|XRT|20240724|15:53:31.985831|S|100|74.83|0|100
C|XRT|20240724|15:53:32.734329|S|100|74.83|0|100
C|XRT|20240724|15:53:35.923524|S|100|74.83|0|100
C|XRT|20240724|15:53:40.181613|S|4|74.83|0|4
C|XRT|20240724|15:53:40.181613|S|100|74.83|0|100
C|XRT|20240724|15:54:00.528761|S|100|74.85|0|100
C|XRT|20240724|15:54:20.030608|S|100|74.85|0|100
C|XRT|20240724|15:54:20.030608|S|100|74.85|0|100
C|XRT|20240724|15:54:20.030608|S|100|74.85|0|100
C|XRT|20240724|15:54:23.643325|S|3|74.85|0|3
C|XRT|20240724|15:54:40.023713|S|100|74.84|0|100
C|XRT|20240724|15:54:51.000983|S|11|74.84|0|11
C|XRT|20240724|15:54:57.424621|S|100|74.83|0|100
C|XRT|20240724|15:55:02.244997|S|100|74.81|0|100
C|XRT|20240724|15:55:02.451727|S|100|74.81|0|100
C|XRT|20240724|15:55:02.624334|S|2|74.81|0|2
C|XRT|20240724|15:55:02.642165|S|98|74.81|0|98
C|XRT|20240724|15:55:02.981092|S|4|74.81|0|4
C|XRT|20240724|15:55:25.797720|S|66|74.79|0|66
C|XRT|20240724|15:55:27.515022|S|11|74.79|0|11
C|XRT|20240724|15:55:29.624951|S|70|74.79|0|70
C|XRT|20240724|15:55:35.529286|S|7|74.78|0|7
C|XRT|20240724|15:55:35.529745|S|63|74.78|0|63
C|XRT|20240724|15:55:38.265559|S|100|74.78|0|100
C|XRT|20240724|15:55:39.689946|S|100|74.78|0|100
C|XRT|20240724|15:55:42.294198|S|70|74.78|0|70
C|XRT|20240724|15:55:45.749538|S|100|74.77|0|100
C|XRT|20240724|15:55:49.873883|S|64|74.79|0|64
C|XRT|20240724|15:55:55.490410|S|64|74.79|0|64
C|XRT|20240724|15:56:01.558773|S|70|74.8|0|70
C|XRT|20240724|15:56:07.434349|S|70|74.81|0|70
C|XRT|20240724|15:56:15.127685|S|70|74.82|0|70
C|XRT|20240724|15:56:20.138856|S|100|74.81|0|100
C|XRT|20240724|15:56:20.164728|S|2|74.81|0|2
C|XRT|20240724|15:56:20.164728|S|98|74.81|0|98
C|XRT|20240724|15:56:24.600096|S|70|74.83|0|70
C|XRT|20240724|15:56:26.040200|S|2|74.82|0|2
C|XRT|20240724|15:56:27.291068|S|70|74.83|0|70
C|XRT|20240724|15:56:32.056578|S|70|74.85|0|70
C|XRT|20240724|15:56:38.546342|S|100|74.84|0|100
C|XRT|20240724|15:56:38.546342|S|27|74.84|0|27
C|XRT|20240724|15:56:41.858999|S|32|74.82|0|32
C|XRT|20240724|15:56:49.746313|S|100|74.83|0|100
C|XRT|20240724|15:57:00.943438|S|41|74.83|0|41
C|XRT|20240724|15:57:03.168925|S|100|74.82|0|100
C|XRT|20240724|15:57:04.673153|S|100|74.82|0|100
C|XRT|20240724|15:57:32.798730|S|70|74.81|0|70
C|XRT|20240724|15:57:56.183372|S|47|74.81|0|47
C|XRT|20240724|15:58:14.897577|S|91|74.81|0|91
C|XRT|20240724|15:58:42.044394|S|70|74.82|0|70
C|XRT|20240724|15:58:43.372695|S|89|74.82|0|89
C|XRT|20240724|15:58:45.598576|S|1|74.81|0|1
C|XRT|20240724|15:58:45.662228|S|27|74.81|0|27
C|XRT|20240724|15:58:45.941426|S|100|74.82|0|100
C|XRT|20240724|15:58:50.527931|S|70|74.82|0|70
C|XRT|20240724|15:58:55.006948|S|100|74.82|0|100
C|XRT|20240724|15:59:00.563971|S|100|74.82|0|100
C|XRT|20240724|15:59:00.563971|S|70|74.82|0|70
C|XRT|20240724|15:59:05.934690|S|100|74.83|0|100
C|XRT|20240724|15:59:07.296699|S|100|74.82|0|100
C|XRT|20240724|15:59:22.308609|S|100|74.81|0|100
C|XRT|20240724|15:59:22.636950|S|100|74.81|0|100
C|XRT|20240724|15:59:28.864442|S|100|74.81|0|100
C|XRT|20240724|15:59:29.771096|S|16|74.82|0|16
C|XRT|20240724|15:59:32.896337|S|70|74.83|0|70
C|XRT|20240724|15:59:39.426231|S|70|74.85|0|70
C|XRT|20240724|15:59:42.602785|S|30|74.84|0|30
C|XRT|20240724|15:59:42.602785|S|100|74.84|0|100
C|XRT|20240724|15:59:44.352025|S|70|74.84|0|70
C|XRT|20240724|15:59:50.000441|S|100|74.82|0|100
C|XRX|20240724|09:33:51.862356|S|87|11.84|0|87
C|XRX|20240724|09:33:56.876091|S|72|11.83|0|72
C|XRX|20240724|09:33:56.876099|S|10|11.83|0|10
C|XRX|20240724|09:57:23.294005|S|1|11.84|0|1
C|XRX|20240724|10:00:27.787542|S|3|11.87|0|3
C|XRX|20240724|10:01:41.118297|S|1|11.88|0|1
C|XRX|20240724|10:34:41.036129|S|1|11.97|0|1
C|XRX|20240724|10:41:00.249291|S|1|11.96|0|1
C|XRX|20240724|10:41:00.249291|S|1|11.96|0|1
C|XRX|20240724|11:00:01.277810|S|76|11.91|0|76
C|XRX|20240724|11:17:33.862573|S|6|11.87|0|6
C|XRX|20240724|11:28:40.577258|S|1|11.88|0|1
C|XRX|20240724|12:06:31.615897|S|6|11.89|0|6
C|XRX|20240724|12:08:12.509562|S|100|11.87|0|100
C|XRX|20240724|12:11:46.848218|S|8|11.88|0|8
C|XRX|20240724|12:25:14.119872|S|67|11.97|0|67
C|XRX|20240724|12:28:08.398379|S|31|11.94|0|31
C|XRX|20240724|12:29:26.181237|S|5|11.94|0|5
C|XRX|20240724|12:43:21.425463|S|6|11.89|0|6
C|XRX|20240724|12:52:26.488059|S|20|11.92|0|20
C|XRX|20240724|13:05:01.066750|S|37|11.9|0|37
C|XRX|20240724|13:05:32.309001|S|10|11.9|0|10
C|XRX|20240724|13:06:45.973156|S|50|11.9|0|50
C|XRX|20240724|13:20:29.822272|S|6|11.88|0|6
C|XRX|20240724|13:24:00.416738|S|100|11.88|0|100
C|XRX|20240724|13:25:45.142431|S|32|11.89|0|32
C|XRX|20240724|13:39:22.296995|S|5|11.88|0|5
C|XRX|20240724|13:58:17.896104|S|100|11.91|0|100
C|XRX|20240724|14:04:10.281960|S|100|11.9|0|100
C|XRX|20240724|14:09:18.431078|S|53|11.9|0|53
C|XRX|20240724|14:11:46.292535|S|4|11.89|0|4
C|XRX|20240724|14:12:34.526478|S|29|11.89|0|29
C|XRX|20240724|14:54:26.244710|S|26|11.73|0|26
C|XRX|20240724|14:54:39.580591|S|100|11.705|0|100
C|XRX|20240724|14:54:44.700213|S|100|11.705|0|100
C|XRX|20240724|14:54:49.409785|S|100|11.705|0|100
C|XRX|20240724|14:54:52.898625|S|100|11.705|0|100
C|XRX|20240724|14:56:24.015360|S|100|11.74|0|100
C|XRX|20240724|14:58:21.951079|S|100|11.79|0|100
C|XRX|20240724|14:59:04.924737|S|85|11.8|0|85
C|XRX|20240724|15:03:53.437391|S|100|11.8|0|100
C|XRX|20240724|15:04:55.930018|S|72|11.8|0|72
C|XRX|20240724|15:05:10.683433|S|17|11.8|0|17
C|XRX|20240724|15:05:17.348796|S|100|11.81|0|100
C|XRX|20240724|15:11:41.358891|S|100|11.82|0|100
C|XRX|20240724|15:11:50.957334|S|100|11.82|0|100
C|XRX|20240724|15:11:58.830158|S|51|11.82|0|51
C|XRX|20240724|15:13:31.869031|S|44|11.83|0|44
C|XRX|20240724|15:17:48.928135|S|100|11.83|0|100
C|XRX|20240724|15:17:48.928135|S|100|11.83|0|100
C|XRX|20240724|15:30:59.682011|S|8|11.84|0|8
C|XRX|20240724|15:31:25.607613|S|5|11.84|0|5
C|XRX|20240724|15:32:03.279684|S|5|11.84|0|5
C|XRX|20240724|15:32:03.279684|S|6|11.84|0|6
C|XRX|20240724|15:32:11.739319|S|21|11.84|0|21
C|XRX|20240724|15:32:12.456051|S|3|11.84|0|3
C|XRX|20240724|15:32:26.134877|S|100|11.85|0|100
C|XRX|20240724|15:32:27.465397|S|100|11.85|0|100
C|XRX|20240724|15:33:22.269989|S|100|11.87|0|100
C|XRX|20240724|15:36:05.112494|S|9|11.86|0|9
C|XRX|20240724|15:37:00.211278|S|100|11.865|0|100
C|XRX|20240724|15:37:22.598525|S|4|11.87|0|4
C|XRX|20240724|15:37:36.085072|S|4|11.87|0|4
C|XRX|20240724|15:38:41.835232|S|12|11.86|0|12
C|XRX|20240724|15:39:52.997619|S|5|11.84|0|5
C|XRX|20240724|15:39:52.997619|S|3|11.84|0|3
C|XRX|20240724|15:41:18.827146|S|3|11.86|0|3
C|XRX|20240724|15:43:03.516442|S|35|11.83|0|35
C|XRX|20240724|15:43:06.596352|S|65|11.83|0|65
C|XRX|20240724|15:43:10.220002|S|1|11.84|0|1
C|XRX|20240724|15:43:49.292349|S|2|11.84|0|2
C|XRX|20240724|15:45:21.587268|S|100|11.83|0|100
C|XRX|20240724|15:45:21.587870|S|4|11.83|0|4
C|XRX|20240724|15:45:32.294738|S|189|11.83|0|189
C|XRX|20240724|15:50:54.008603|S|93|11.86|0|93
C|XRX|20240724|15:50:57.008793|S|100|11.86|0|100
C|XRX|20240724|15:51:00.009041|S|100|11.86|0|100
C|XRX|20240724|15:51:05.718503|S|32|11.85|0|32
C|XRX|20240724|15:52:11.187513|S|9|11.82|0|9
C|XRX|20240724|15:55:21.227974|S|100|11.78|0|100
C|XRX|20240724|15:55:38.266286|S|100|11.79|0|100
C|XRX|20240724|15:55:49.749333|S|21|11.79|0|21
C|XRX|20240724|15:55:49.749333|S|79|11.79|0|79
C|XRX|20240724|15:56:09.009398|S|100|11.79|0|100
C|XRX|20240724|15:56:24.006641|S|91|11.79|0|91
C|XRX|20240724|15:56:24.015194|S|1|11.79|0|1
C|XRX|20240724|15:57:26.518565|S|100|11.79|0|100
C|XRX|20240724|15:57:27.956314|S|100|11.79|0|100
C|XRX|20240724|15:57:29.497205|S|100|11.78|0|100
C|XRX|20240724|15:57:29.507634|S|200|11.78|0|200
C|XRX|20240724|15:57:38.128343|S|100|11.78|0|100
C|XRX|20240724|15:57:41.414851|S|100|11.79|0|100
C|XRX|20240724|15:58:47.443979|S|100|11.8|0|100
C|XRX|20240724|15:58:50.453050|S|100|11.8|0|100
C|XRX|20240724|15:58:52.005263|S|100|11.8|0|100
C|XRX|20240724|15:59:02.494914|S|20|11.8|0|20
C|XRX|20240724|15:59:04.263458|S|10|11.8|0|10
C|XRX|20240724|15:59:06.438126|S|14|11.79|0|14
C|XRX|20240724|15:59:06.438177|S|86|11.79|0|86
C|XRX|20240724|15:59:43.362484|S|50|11.79|0|50
C|XRX|20240724|15:59:45.586539|S|53|11.79|0|53
C|XRX|20240724|15:59:52.240522|S|87|11.78|0|87
C|XRX|20240724|15:59:52.240522|S|13|11.78|0|13
C|XSD|20240724|15:51:08.926940|S|1|244.35|0|1
C|XSEP|20240724|10:47:17.634709|S|132|37.83|0|132
C|XSMO|20240724|09:30:09.805832|S|95|65.78|0|95
C|XSMO|20240724|09:31:33.616364|S|100|65.82|0|100
C|XSMO|20240724|09:31:33.616364|S|100|65.85|0|100
C|XSMO|20240724|14:50:10.115386|S|19|64.96|0|19
C|XSMO|20240724|14:50:10.577424|S|55|64.96|0|55
C|XSMO|20240724|14:50:20.183025|S|51|64.96|0|51
C|XSMO|20240724|14:50:20.491112|S|4|64.96|0|4
C|XSMO|20240724|14:50:21.206095|S|1|64.96|0|1
C|XSMO|20240724|14:50:21.601596|S|3|64.96|0|3
C|XSMO|20240724|14:50:21.855285|S|1|64.96|0|1
C|XSMO|20240724|14:50:22.009891|S|3|64.96|0|3
C|XSMO|20240724|14:50:22.280059|S|17|64.96|0|17
C|XSMO|20240724|14:50:22.514831|S|9|64.96|0|9
C|XSMO|20240724|14:50:22.538195|S|42|64.96|0|42
C|XSMO|20240724|14:50:22.582177|S|7|64.96|0|7
C|XSMO|20240724|14:50:22.721778|S|2|64.96|0|2
C|XSMO|20240724|14:50:23.199372|S|50|64.96|0|50
C|XSMO|20240724|14:50:23.213008|S|3|64.96|0|3
C|XSMO|20240724|14:50:23.337133|S|19|64.96|0|19
C|XSMO|20240724|14:50:23.547057|S|139|64.96|0|139
C|XSMO|20240724|14:50:23.550702|S|60|64.96|0|60
C|XSMO|20240724|14:50:23.870221|S|1|64.96|0|1
C|XSMO|20240724|14:50:23.934769|S|28|64.96|0|28
C|XSMO|20240724|14:50:24.021041|S|5|64.96|0|5
C|XSMO|20240724|14:51:10.850721|S|121|64.94|0|121
C|XSMO|20240724|14:51:10.960752|S|38|64.94|0|38
C|XSMO|20240724|14:51:11.057243|S|6|64.94|0|6
C|XSMO|20240724|14:51:11.192833|S|2|64.94|0|2
C|XSMO|20240724|14:51:11.421157|S|198|64.94|0|198
C|XSMO|20240724|14:51:12.019987|S|58|64.94|0|58
C|XSMO|20240724|14:51:12.165090|S|23|64.94|0|23
C|XSMO|20240724|14:51:12.318522|S|2|64.94|0|2
C|XSMO|20240724|14:51:12.337992|S|44|64.94|0|44
C|XSMO|20240724|14:51:12.424986|S|14|64.94|0|14
C|XSMO|20240724|14:51:12.496471|S|14|64.94|0|14
C|XSMO|20240724|14:51:12.544319|S|13|64.94|0|13
C|XSMO|20240724|14:51:12.633489|S|1|64.94|0|1
C|XSMO|20240724|14:51:12.669006|S|51|64.94|0|51
C|XSMO|20240724|14:51:12.780166|S|25|64.94|0|25
C|XSMO|20240724|14:51:12.948818|S|17|64.94|0|17
C|XSMO|20240724|14:51:13.164482|S|31|64.94|0|31
C|XSMO|20240724|14:51:13.258066|S|14|64.94|0|14
C|XSMO|20240724|14:51:13.267532|S|40|64.94|0|40
C|XSMO|20240724|14:51:13.417688|S|24|64.94|0|24
C|XSMO|20240724|14:51:13.445944|S|104|64.94|0|104
C|XSMO|20240724|14:51:13.499328|S|34|64.94|0|34
C|XSMO|20240724|14:51:13.572917|S|166|64.94|0|166
C|XSMO|20240724|14:51:14.014553|S|20|64.94|0|20
C|XSMO|20240724|14:51:14.285787|S|28|64.94|0|28
C|XSMO|20240724|14:53:48.826824|S|39|64.97|0|39
C|XSMO|20240724|14:54:04.164631|S|7|64.97|0|7
C|XSMO|20240724|15:14:29.838314|S|93|65.1|0|93
C|XSMO|20240724|15:45:37.329240|S|200|64.79|0|200
C|XSMO|20240724|15:58:02.041891|S|200|64.52|0|200
C|XSMO|20240724|15:58:03.043388|S|100|64.51|0|100
C|XSMO|20240724|15:58:03.043388|S|23|64.52|0|23
C|XSMO|20240724|15:58:04.041759|S|18|64.52|0|18
C|XSMO|20240724|15:58:05.042819|S|3|64.52|0|3
C|XSMO|20240724|15:58:59.041810|S|200|64.56|0|200
C|XSOE|20240724|09:31:37.428930|S|1|30.62|0|1
C|XSOE|20240724|14:42:55.758845|S|39|30.33|0|39
C|XTEN|20240724|15:50:15.512804|S|54|46.12|0|54
C|XTEN|20240724|15:50:15.823828|S|46|46.12|0|46
C|XTEN|20240724|15:58:29.534870|S|17|46.1|0|17
C|XTEN|20240724|15:58:29.844609|S|21|46.1|0|21
C|XTEN|20240724|15:58:30.111336|S|24|46.1|0|24
C|XTEN|20240724|15:58:30.393883|S|30|46.1|0|30
C|XTEN|20240724|15:58:30.697527|S|8|46.1|0|8
C|XWEL|20240724|15:20:38.944963|S|4|2.41|0|4
C|XWEL|20240724|15:25:18.613440|S|10|2.21|0|10
C|XXCH|20240724|10:18:15.770741|S|100|27.59|0|100
C|XYL|20240724|09:31:57.049653|S|100|139.66|0|100
C|XYL|20240724|09:42:40.191806|S|31|139.19|0|31
C|XYL|20240724|10:07:03.875408|S|2|137.98|0|2
C|XYL|20240724|10:08:23.363552|S|8|137.94|0|8
C|XYL|20240724|10:09:31.874880|S|26|137.63|0|26
C|XYL|20240724|10:09:31.874880|S|12|137.63|0|12
C|XYL|20240724|10:16:37.960591|S|1|137.33|0|1
C|XYL|20240724|10:19:23.383492|S|100|137.62|0|100
C|XYL|20240724|10:19:55.960813|S|29|137.64|0|29
C|XYL|20240724|10:40:50.176669|S|100|138.32|0|100
C|XYL|20240724|10:57:09.337252|S|2|138.85|0|2
C|XYL|20240724|11:07:38.009113|S|5|138.7|0|5
C|XYL|20240724|11:19:58.693897|S|24|138.36|0|24
C|XYL|20240724|11:33:48.881032|S|17|138.65|0|17
C|XYL|20240724|11:42:01.608695|S|5|138.24|0|5
C|XYL|20240724|11:43:48.103740|S|1|138.41|0|1
C|XYL|20240724|12:16:37.331022|S|2|138.4|0|2
C|XYL|20240724|13:09:37.876485|S|24|138.22|0|24
C|XYL|20240724|13:13:42.452220|S|1|138.21|0|1
C|XYL|20240724|13:13:52.826071|S|1|138.21|0|1
C|XYL|20240724|13:26:29.829412|S|24|138.15|0|24
C|XYL|20240724|13:26:29.829413|S|54|138.17|0|54
C|XYL|20240724|13:26:29.829413|S|22|138.17|0|22
C|XYL|20240724|13:46:31.416334|S|24|138.43|0|24
C|XYL|20240724|13:46:32.426252|S|24|138.42|0|24
C|XYL|20240724|13:49:40.669204|S|22|138.32|0|22
C|XYL|20240724|13:49:40.669204|S|5|138.32|0|5
C|XYL|20240724|13:49:40.669205|S|5|138.32|0|5
C|XYL|20240724|13:49:40.669205|S|5|138.32|0|5
C|XYL|20240724|14:02:19.826435|S|5|138.43|0|5
C|XYL|20240724|14:02:19.826435|S|1|138.43|0|1
C|XYL|20240724|14:02:19.826500|S|4|138.43|0|4
C|XYL|20240724|14:08:40.720050|S|3|138.51|0|3
C|XYL|20240724|14:18:23.045297|S|1|138.42|0|1
C|XYL|20240724|14:20:50.980993|S|24|138.33|0|24
C|XYL|20240724|14:26:21.226708|S|16|138.32|0|16
C|XYL|20240724|14:41:29.884303|S|6|138|0|6
C|XYL|20240724|14:55:50.443246|S|24|137.75|0|24
C|XYL|20240724|15:06:26.804312|S|42|137.84|0|42
C|XYL|20240724|15:20:42.556223|S|5|137.62|0|5
C|XYL|20240724|15:43:00.752643|S|1|137.13|0|1
C|XYL|20240724|15:43:04.910084|S|3|137.13|0|3
C|XYL|20240724|15:43:04.910093|S|2|137.13|0|2
C|XYL|20240724|15:46:10.459250|S|100|136.97|0|100
C|XYL|20240724|15:48:04.806381|S|8|136.89|0|8
C|XYL|20240724|15:48:04.806391|S|6|136.89|0|6
C|XYL|20240724|15:50:02.937500|S|24|136.92|0|24
C|XYL|20240724|15:50:12.988459|S|24|136.92|0|24
C|XYL|20240724|15:50:12.988558|S|24|136.92|0|24
C|XYL|20240724|15:50:12.988672|S|8|136.92|0|8
C|XYL|20240724|15:50:53.838033|S|13|136.87|0|13
C|XYL|20240724|15:51:55.459743|S|28|136.75|0|28
C|XYL|20240724|15:53:01.579710|S|2|136.62|0|2
C|XYL|20240724|15:53:01.581269|S|63|136.62|0|63
C|XYL|20240724|15:53:08.955938|S|8|136.59|0|8
C|XYL|20240724|15:54:05.158757|S|24|136.59|0|24
C|XYL|20240724|15:57:26.757366|S|104|136.67|0|104
C|XYL|20240724|15:59:06.508155|S|100|136.61|0|100
C|XYL|20240724|15:59:46.798224|S|100|136.76|0|100
C|XYLD|20240724|09:40:55.575765|S|69|40.355|0|69
C|XYLD|20240724|09:41:44.212729|S|100|40.355|0|100
C|XYLD|20240724|09:42:30.443967|S|100|40.36|0|100
C|YALA|20240724|11:32:05.671958|S|53|4.41|0|53
C|YANG|20240724|09:30:38.425007|S|500|8.78|0|500
C|YANG|20240724|09:31:50.233223|S|200|8.78|0|200
C|YANG|20240724|09:44:38.115768|S|1000|8.67|0|1000
C|YANG|20240724|09:45:00.175430|S|1000|8.69|0|1000
C|YANG|20240724|09:47:46.379418|S|400|8.69|0|400
C|YANG|20240724|09:51:35.630717|S|600|8.71|0|600
C|YANG|20240724|10:08:04.873478|S|400|8.77|0|400
C|YANG|20240724|10:08:35.348837|S|200|8.77|0|200
C|YANG|20240724|10:08:55.349431|S|300|8.77|0|300
C|YANG|20240724|10:09:11.614030|S|500|8.77|0|500
C|YANG|20240724|10:11:39.842657|S|200|8.76|0|200
C|YANG|20240724|10:11:55.811046|S|500|8.77|0|500
C|YANG|20240724|10:13:03.621330|S|1000|8.77|0|1000
C|YANG|20240724|10:13:25.818954|S|700|8.78|0|700
C|YANG|20240724|10:14:55.343251|S|300|8.76|0|300
C|YANG|20240724|10:21:01.993080|S|100|8.72|0|100
C|YANG|20240724|10:23:46.772989|S|200|8.71|0|200
C|YANG|20240724|10:24:29.500416|S|200|8.72|0|200
C|YANG|20240724|12:19:34.980135|S|300|8.815|0|300
C|YANG|20240724|12:43:04.190192|S|1000|8.845|0|1000
C|YANG|20240724|12:43:04.190192|S|400|8.845|0|400
C|YANG|20240724|12:43:04.190193|S|600|8.845|0|600
C|YANG|20240724|12:45:09.074545|S|903|8.845|0|903
C|YANG|20240724|13:01:51.135134|S|1400|8.855|0|1400
C|YANG|20240724|13:05:22.599983|S|200|8.85|0|200
C|YANG|20240724|13:44:33.988243|S|200|8.86|0|200
C|YANG|20240724|14:03:23.895903|S|700|8.925|0|700
C|YANG|20240724|14:13:05.291051|S|15|8.93|0|15
C|YANG|20240724|14:39:22.652826|S|200|8.98|0|200
C|YANG|20240724|15:15:08.502929|S|1000|8.98|0|1000
C|YANG|20240724|15:33:38.985571|S|700|8.97|0|700
C|YANG|20240724|15:33:38.985571|S|200|8.97|0|200
C|YANG|20240724|15:33:38.985571|S|300|8.97|0|300
C|YANG|20240724|15:41:06.003561|S|18|8.95|0|18
C|YANG|20240724|15:52:47.678740|S|1000|8.97|0|1000
C|YCS|20240724|10:32:36.741738|S|100|87.24|0|100
C|YEAR|20240724|15:59:32.671051|S|65|50.57|0|65
C|YEAR|20240724|15:59:32.687436|S|17|50.57|0|17
C|YEAR|20240724|15:59:46.409733|S|18|50.57|0|18
C|YEAR|20240724|15:59:57.995578|S|200|50.57|0|200
C|YELP|20240724|10:59:45.818957|S|100|36.53|0|100
C|YELP|20240724|11:46:46.145265|S|100|36.25|0|100
C|YELP|20240724|13:02:02.860416|S|100|36.11|0|100
C|YELP|20240724|13:02:03.815420|S|35|36.11|0|35
C|YELP|20240724|13:02:03.815420|S|3|36.11|0|3
C|YELP|20240724|13:31:16.786978|S|5|36|0|5
C|YELP|20240724|13:42:37.438817|S|3|36.03|0|3
C|YELP|20240724|13:50:06.950755|S|1|36.01|0|1
C|YELP|20240724|13:50:06.950756|S|1|36.01|0|1
C|YELP|20240724|13:50:06.950756|S|2|36.01|0|2
C|YELP|20240724|13:51:51.644505|S|2|36.01|0|2
C|YELP|20240724|13:51:51.644505|S|3|36.01|0|3
C|YELP|20240724|14:10:17.156107|S|8|35.92|0|8
C|YELP|20240724|15:03:01.626237|S|15|35.77|0|15
C|YELP|20240724|15:36:00.358845|S|10|35.81|0|10
C|YELP|20240724|15:56:30.474321|S|6|35.73|0|6
C|YELP|20240724|15:56:41.127027|S|100|35.73|0|100
C|YELP|20240724|15:56:41.127126|S|3|35.73|0|3
C|YELP|20240724|15:56:41.128145|S|13|35.73|0|13
C|YELP|20240724|15:57:58.334934|S|6|35.7|0|6
C|YELP|20240724|15:58:14.924150|S|75|35.71|0|75
C|YELP|20240724|15:58:14.924197|S|7|35.71|0|7
C|YELP|20240724|15:59:10.430127|S|5|35.69|0|5
C|YELP|20240724|15:59:10.430127|S|87|35.69|0|87
C|YELP|20240724|15:59:39.507357|S|26|35.72|0|26
C|YETI|20240724|10:19:05.090670|S|50|37.32|0|50
C|YETI|20240724|10:38:14.460402|S|8|37.25|0|8
C|YETI|20240724|10:58:20.336482|S|16|37.21|0|16
C|YETI|20240724|10:58:54.483053|S|75|37.18|0|75
C|YETI|20240724|11:54:40.832191|S|75|37.21|0|75
C|YETI|20240724|12:22:28.097568|S|75|37.13|0|75
C|YETI|20240724|12:31:16.166394|S|20|37.09|0|20
C|YETI|20240724|12:31:16.194141|S|33|37.08|0|33
C|YETI|20240724|12:42:52.838012|S|2|36.96|0|2
C|YETI|20240724|12:59:51.178279|S|4|36.99|0|4
C|YETI|20240724|13:39:28.178489|S|13|37.1|0|13
C|YETI|20240724|14:06:31.389982|S|94|37.1|0|94
C|YETI|20240724|14:56:06.288782|S|8|36.76|0|8
C|YETI|20240724|15:19:36.331437|S|14|36.82|0|14
C|YETI|20240724|15:34:22.266977|S|75|36.96|0|75
C|YETI|20240724|15:35:50.470093|S|17|36.91|0|17
C|YETI|20240724|15:49:36.224847|S|1|36.76|0|1
C|YETI|20240724|15:49:36.224848|S|12|36.76|0|12
C|YETI|20240724|15:51:48.714203|S|30|36.77|0|30
C|YETI|20240724|15:51:48.714214|S|30|36.77|0|30
C|YETI|20240724|15:51:48.714215|S|3|36.77|0|3
C|YETI|20240724|15:51:53.365633|S|1|36.75|0|1
C|YETI|20240724|15:53:07.063697|S|15|36.67|0|15
C|YETI|20240724|15:54:30.050866|S|1|36.64|0|1
C|YETI|20240724|15:55:20.301644|S|136|36.64|0|136
C|YETI|20240724|15:56:24.888609|S|13|36.63|0|13
C|YETI|20240724|15:56:24.888609|S|15|36.63|0|15
C|YETI|20240724|15:57:35.723753|S|15|36.64|0|15
C|YETI|20240724|15:59:20.669014|S|18|36.58|0|18
C|YETI|20240724|15:59:26.289746|S|100|36.58|0|100
C|YETI|20240724|15:59:26.335934|S|100|36.58|0|100
C|YETI|20240724|15:59:29.437624|S|100|36.58|0|100
C|YETI|20240724|15:59:33.884967|S|4|36.59|0|4
C|YETI|20240724|15:59:35.647515|S|100|36.58|0|100
C|YETI|20240724|15:59:37.213245|S|100|36.58|0|100
C|YETI|20240724|15:59:37.215764|S|21|36.58|0|21
C|YETI|20240724|15:59:44.507823|S|100|36.58|0|100
C|YETI|20240724|15:59:49.023708|S|100|36.57|0|100
C|YETI|20240724|15:59:49.036765|S|100|36.57|0|100
C|YETI|20240724|15:59:49.099735|S|62|36.57|0|62
C|YETI|20240724|15:59:49.347636|S|38|36.57|0|38
C|YEXT|20240724|11:20:03.427885|S|50|5.49|0|50
C|YEXT|20240724|11:53:09.099382|S|1|5.52|0|1
C|YEXT|20240724|11:57:01.015658|S|100|5.51|0|100
C|YEXT|20240724|11:57:01.017867|S|73|5.51|0|73
C|YEXT|20240724|11:57:01.017868|S|1|5.51|0|1
C|YEXT|20240724|12:03:03.998111|S|20|5.5|0|20
C|YEXT|20240724|12:03:12.414330|S|10|5.5|0|10
C|YEXT|20240724|12:06:51.504583|S|30|5.5|0|30
C|YEXT|20240724|12:08:00.025490|S|30|5.49|0|30
C|YEXT|20240724|12:18:47.106136|S|10|5.49|0|10
C|YEXT|20240724|12:21:42.431422|S|50|5.49|0|50
C|YEXT|20240724|12:38:00.523562|S|50|5.5|0|50
C|YEXT|20240724|12:38:18.061337|S|40|5.5|0|40
C|YEXT|20240724|12:38:49.093739|S|50|5.5|0|50
C|YEXT|20240724|12:38:54.023795|S|50|5.5|0|50
C|YEXT|20240724|12:39:20.524087|S|20|5.5|0|20
C|YEXT|20240724|12:43:56.720466|S|60|5.48|0|60
C|YEXT|20240724|12:47:01.053296|S|10|5.5|0|10
C|YEXT|20240724|12:48:37.817113|S|20|5.5|0|20
C|YEXT|20240724|12:49:19.401237|S|10|5.5|0|10
C|YEXT|20240724|12:50:10.947851|S|10|5.5|0|10
C|YEXT|20240724|12:56:07.334145|S|62|5.5|0|62
C|YEXT|20240724|12:56:27.650717|S|30|5.5|0|30
C|YEXT|20240724|13:10:01.198682|S|78|5.51|0|78
C|YEXT|20240724|13:10:05.985099|S|40|5.51|0|40
C|YEXT|20240724|13:10:32.704703|S|10|5.51|0|10
C|YEXT|20240724|13:10:53.826694|S|10|5.51|0|10
C|YEXT|20240724|13:15:44.509573|S|181|5.51|0|181
C|YEXT|20240724|13:19:25.683071|S|10|5.51|0|10
C|YEXT|20240724|13:29:51.976046|S|90|5.51|0|90
C|YEXT|20240724|13:30:55.270922|S|80|5.505|0|80
C|YEXT|20240724|14:10:37.490742|S|86|5.54|0|86
C|YEXT|20240724|14:17:15.421198|S|100|5.53|0|100
C|YEXT|20240724|14:17:41.155872|S|160|5.52|0|160
C|YEXT|20240724|14:20:43.462858|S|20|5.52|0|20
C|YEXT|20240724|14:20:43.462858|S|90|5.52|0|90
C|YEXT|20240724|14:26:48.030234|S|84|5.52|0|84
C|YEXT|20240724|14:29:53.098141|S|60|5.51|0|60
C|YEXT|20240724|14:34:24.978659|S|38|5.51|0|38
C|YEXT|20240724|14:34:24.978720|S|38|5.51|0|38
C|YEXT|20240724|14:34:24.978795|S|38|5.51|0|38
C|YEXT|20240724|14:36:38.118881|S|152|5.51|0|152
C|YEXT|20240724|14:38:08.170768|S|66|5.51|0|66
C|YEXT|20240724|14:38:08.170841|S|38|5.51|0|38
C|YEXT|20240724|14:38:08.170921|S|38|5.51|0|38
C|YEXT|20240724|14:38:08.171008|S|38|5.51|0|38
C|YEXT|20240724|14:38:08.171082|S|38|5.51|0|38
C|YEXT|20240724|14:38:08.204955|S|5|5.51|0|5
C|YEXT|20240724|14:38:08.205023|S|17|5.51|0|17
C|YEXT|20240724|14:40:38.950992|S|70|5.51|0|70
C|YEXT|20240724|14:40:38.951015|S|38|5.51|0|38
C|YEXT|20240724|14:40:38.951091|S|38|5.51|0|38
C|YEXT|20240724|14:40:38.951277|S|67|5.51|0|67
C|YEXT|20240724|14:40:38.951277|S|38|5.51|0|38
C|YEXT|20240724|14:40:38.952128|S|5|5.51|0|5
C|YEXT|20240724|14:40:43.620652|S|270|5.51|0|270
C|YEXT|20240724|14:40:46.982767|S|230|5.51|0|230
C|YEXT|20240724|14:40:49.423831|S|40|5.51|0|40
C|YEXT|20240724|14:41:00.286684|S|10|5.51|0|10
C|YEXT|20240724|14:41:50.098775|S|38|5.5|0|38
C|YEXT|20240724|14:42:56.963076|S|59|5.5|0|59
C|YEXT|20240724|14:42:56.963366|S|38|5.5|0|38
C|YEXT|20240724|14:42:56.963377|S|127|5.5|0|127
C|YEXT|20240724|14:42:56.963472|S|18|5.5|0|18
C|YEXT|20240724|14:43:13.761322|S|126|5.5|0|126
C|YEXT|20240724|14:43:13.761387|S|38|5.5|0|38
C|YEXT|20240724|14:43:13.761464|S|38|5.5|0|38
C|YEXT|20240724|14:43:13.761522|S|38|5.5|0|38
C|YEXT|20240724|14:43:13.761580|S|38|5.5|0|38
C|YEXT|20240724|14:43:13.761637|S|22|5.5|0|22
C|YEXT|20240724|14:48:56.204936|S|100|5.495|0|100
C|YEXT|20240724|14:50:42.346701|S|10|5.5|0|10
C|YEXT|20240724|14:51:52.682537|S|38|5.48|0|38
C|YEXT|20240724|14:51:52.682661|S|221|5.49|0|221
C|YEXT|20240724|14:51:52.682808|S|41|5.49|0|41
C|YEXT|20240724|14:52:59.433007|S|2|5.48|0|2
C|YEXT|20240724|14:53:06.763671|S|5|5.48|0|5
C|YEXT|20240724|14:53:06.763671|S|3|5.48|0|3
C|YEXT|20240724|14:53:30.673203|S|10|5.48|0|10
C|YEXT|20240724|14:53:54.917812|S|99|5.48|0|99
C|YEXT|20240724|14:53:54.918137|S|18|5.48|0|18
C|YEXT|20240724|14:53:54.918454|S|1|5.48|0|1
C|YEXT|20240724|14:53:54.918466|S|182|5.48|0|182
C|YEXT|20240724|14:56:11.969714|S|39|5.49|0|39
C|YEXT|20240724|14:56:25.172045|S|53|5.5|0|53
C|YEXT|20240724|14:57:01.626976|S|45|5.49|0|45
C|YEXT|20240724|14:59:04.234188|S|210|5.51|0|210
C|YEXT|20240724|15:02:24.127916|S|27|5.52|0|27
C|YEXT|20240724|15:06:02.520302|S|100|5.52|0|100
C|YEXT|20240724|15:08:36.314981|S|85|5.51|0|85
C|YEXT|20240724|15:08:42.942010|S|105|5.51|0|105
C|YEXT|20240724|15:08:42.942010|S|1|5.51|0|1
C|YEXT|20240724|15:08:42.942017|S|106|5.51|0|106
C|YEXT|20240724|15:08:43.959377|S|3|5.51|0|3
C|YEXT|20240724|15:08:43.959377|S|85|5.51|0|85
C|YEXT|20240724|15:09:05.615301|S|100|5.51|0|100
C|YEXT|20240724|15:09:49.237297|S|100|5.51|0|100
C|YEXT|20240724|15:18:06.164945|S|100|5.51|0|100
C|YEXT|20240724|15:18:06.171704|S|59|5.51|0|59
C|YEXT|20240724|15:18:06.171773|S|38|5.51|0|38
C|YEXT|20240724|15:18:06.171852|S|38|5.51|0|38
C|YEXT|20240724|15:18:06.171913|S|38|5.51|0|38
C|YEXT|20240724|15:18:06.171971|S|38|5.51|0|38
C|YEXT|20240724|15:18:06.172025|S|38|5.51|0|38
C|YEXT|20240724|15:18:06.172082|S|38|5.51|0|38
C|YEXT|20240724|15:18:06.172816|S|13|5.51|0|13
C|YEXT|20240724|15:26:08.138091|S|38|5.5|0|38
C|YEXT|20240724|15:26:08.138199|S|38|5.5|0|38
C|YEXT|20240724|15:26:08.138269|S|38|5.5|0|38
C|YEXT|20240724|15:26:08.138414|S|38|5.5|0|38
C|YEXT|20240724|15:26:08.138472|S|38|5.5|0|38
C|YEXT|20240724|15:27:14.539125|S|138|5.5|0|138
C|YEXT|20240724|15:27:14.539125|S|62|5.5|0|62
C|YEXT|20240724|15:27:14.823091|S|48|5.5|0|48
C|YEXT|20240724|15:27:14.823091|S|66|5.5|0|66
C|YEXT|20240724|15:27:14.823098|S|38|5.5|0|38
C|YEXT|20240724|15:27:42.213705|S|84|5.5|0|84
C|YEXT|20240724|15:28:10.026631|S|54|5.5|0|54
C|YEXT|20240724|15:28:10.026631|S|216|5.5|0|216
C|YEXT|20240724|15:28:10.026646|S|30|5.5|0|30
C|YEXT|20240724|15:28:10.026646|S|270|5.5|0|270
C|YEXT|20240724|15:28:10.026647|S|30|5.5|0|30
C|YEXT|20240724|15:28:10.026654|S|76|5.5|0|76
C|YEXT|20240724|15:29:29.729616|S|85|5.5|0|85
C|YEXT|20240724|15:29:37.182967|S|100|5.5|0|100
C|YEXT|20240724|15:29:37.183047|S|138|5.5|0|138
C|YEXT|20240724|15:29:37.183047|S|45|5.5|0|45
C|YEXT|20240724|15:29:38.725848|S|17|5.5|0|17
C|YEXT|20240724|15:29:38.725867|S|17|5.5|0|17
C|YEXT|20240724|15:29:38.725874|S|76|5.5|0|76
C|YEXT|20240724|15:29:38.725893|S|17|5.5|0|17
C|YEXT|20240724|15:29:38.725901|S|96|5.5|0|96
C|YEXT|20240724|15:29:38.725909|S|72|5.5|0|72
C|YEXT|20240724|15:29:38.725987|S|17|5.5|0|17
C|YEXT|20240724|15:29:50.038177|S|1|5.51|0|1
C|YEXT|20240724|15:31:20.617715|S|150|5.5|0|150
C|YEXT|20240724|15:31:30.846720|S|190|5.5|0|190
C|YEXT|20240724|15:31:30.847216|S|168|5.5|0|168
C|YEXT|20240724|15:31:30.847228|S|22|5.5|0|22
C|YEXT|20240724|15:31:48.142691|S|3|5.5|0|3
C|YEXT|20240724|15:31:50.586647|S|9|5.5|0|9
C|YEXT|20240724|15:31:51.184391|S|23|5.5|0|23
C|YEXT|20240724|15:31:55.272007|S|1|5.5|0|1
C|YEXT|20240724|15:31:55.272026|S|4|5.5|0|4
C|YEXT|20240724|15:31:55.272027|S|5|5.5|0|5
C|YEXT|20240724|15:31:55.272027|S|1|5.5|0|1
C|YEXT|20240724|15:31:55.272040|S|76|5.5|0|76
C|YEXT|20240724|15:31:55.272063|S|69|5.5|0|69
C|YEXT|20240724|15:31:55.272076|S|249|5.5|0|249
C|YEXT|20240724|15:31:56.028656|S|134|5.495|0|134
C|YEXT|20240724|15:31:58.711156|S|300|5.49|0|300
C|YEXT|20240724|15:32:15.013659|S|10|5.5|0|10
C|YEXT|20240724|15:32:50.502222|S|170|5.5|0|170
C|YEXT|20240724|15:32:50.502222|S|13|5.5|0|13
C|YEXT|20240724|15:34:01.207421|S|90|5.52|0|90
C|YEXT|20240724|15:35:51.977408|S|152|5.52|0|152
C|YEXT|20240724|15:35:51.977421|S|148|5.52|0|148
C|YEXT|20240724|15:35:59.636145|S|163|5.52|0|163
C|YEXT|20240724|15:35:59.636155|S|27|5.52|0|27
C|YEXT|20240724|15:36:32.730896|S|110|5.52|0|110
C|YEXT|20240724|15:36:32.730896|S|150|5.52|0|150
C|YEXT|20240724|15:36:37.052916|S|80|5.52|0|80
C|YEXT|20240724|15:36:42.082215|S|10|5.52|0|10
C|YEXT|20240724|15:36:47.818699|S|170|5.52|0|170
C|YEXT|20240724|15:37:23.163586|S|46|5.52|0|46
C|YEXT|20240724|15:37:23.235916|S|11|5.52|0|11
C|YEXT|20240724|15:39:24.101925|S|150|5.51|0|150
C|YEXT|20240724|15:39:24.101925|S|79|5.51|0|79
C|YEXT|20240724|15:40:41.234814|S|100|5.52|0|100
C|YEXT|20240724|15:40:41.234874|S|61|5.52|0|61
C|YEXT|20240724|15:41:03.303661|S|200|5.53|0|200
C|YEXT|20240724|15:45:52.750609|S|177|5.55|0|177
C|YEXT|20240724|15:45:52.750649|S|88|5.55|0|88
C|YEXT|20240724|15:45:52.750662|S|35|5.55|0|35
C|YEXT|20240724|15:49:02.318435|S|80|5.53|0|80
C|YEXT|20240724|15:49:02.318435|S|20|5.525|0|20
C|YEXT|20240724|15:49:02.328830|S|69|5.53|0|69
C|YEXT|20240724|15:50:11.312822|S|10|5.52|0|10
C|YEXT|20240724|15:52:59.460139|S|100|5.52|0|100
C|YEXT|20240724|15:57:47.827316|S|100|5.515|0|100
C|YEXT|20240724|15:59:02.609388|S|44|5.52|0|44
C|YEXT|20240724|15:59:30.017449|S|52|5.52|0|52
C|YINN|20240724|09:53:18.562683|S|1|21.87|0|1
C|YINN|20240724|10:38:31.324565|S|42|22.035|0|42
C|YINN|20240724|11:12:09.448235|S|85|21.9|0|85
C|YINN|20240724|11:12:17.428763|S|30|21.9|0|30
C|YINN|20240724|11:47:56.454291|S|81|21.77|0|81
C|YMAB|20240724|12:36:02.909040|S|18|12.72|0|18
C|YMAG|20240724|11:11:29.487750|E|200|19.48|0|200
C|YMAG|20240724|11:11:31.195395|E|200|19.48|0|200
C|YMAG|20240724|11:11:32.350655|E|200|19.48|0|200
C|YMAG|20240724|11:11:32.443745|E|200|19.48|0|200
C|YMAG|20240724|11:11:32.444263|E|100|19.48|0|100
C|YMAG|20240724|11:11:32.631629|E|200|19.48|0|200
C|YMAG|20240724|11:11:32.632140|E|100|19.48|0|100
C|YMAG|20240724|11:11:34.871153|E|200|19.48|0|200
C|YMAG|20240724|15:56:41.570428|S|100|19.22|0|100
C|YMAX|20240724|15:31:42.391156|S|150|18.5|0|150
C|YMAX|20240724|15:31:52.607007|S|38|18.5|0|38
C|YMM|20240724|09:40:34.470759|S|41|8.02|0|41
C|YMM|20240724|09:41:51.897166|S|100|8.02|0|100
C|YMM|20240724|09:41:56.475900|S|5|8.02|0|5
C|YMM|20240724|09:42:05.351366|S|4|8.01|0|4
C|YMM|20240724|09:45:49.924815|S|6|7.98|0|6
C|YMM|20240724|09:45:49.924840|S|6|7.98|0|6
C|YMM|20240724|09:47:34.640990|S|57|7.93|0|57
C|YMM|20240724|09:48:04.760741|S|20|7.94|0|20
C|YMM|20240724|09:48:05.509392|S|100|7.95|0|100
C|YMM|20240724|09:48:05.509553|S|73|7.95|0|73
C|YMM|20240724|09:48:27.565953|S|100|7.94|0|100
C|YMM|20240724|09:48:27.566086|S|100|7.94|0|100
C|YMM|20240724|09:48:34.715726|S|74|7.95|0|74
C|YMM|20240724|09:50:26.411985|S|23|7.99|0|23
C|YMM|20240724|09:50:42.123500|S|7|7.99|0|7
C|YMM|20240724|09:50:42.123527|S|86|7.99|0|86
C|YMM|20240724|09:50:42.123527|S|7|7.99|0|7
C|YMM|20240724|09:52:57.888506|S|22|7.9|0|22
C|YMM|20240724|09:52:57.888507|S|56|7.9|0|56
C|YMM|20240724|09:52:57.888507|S|22|7.9|0|22
C|YMM|20240724|09:52:57.888509|S|69|7.9|0|69
C|YMM|20240724|09:52:57.888524|S|31|7.9|0|31
C|YMM|20240724|09:53:59.751529|S|100|7.9|0|100
C|YMM|20240724|09:54:01.899033|S|14|7.9|0|14
C|YMM|20240724|09:55:11.084626|S|192|7.91|0|192
C|YMM|20240724|09:56:29.980047|S|100|7.87|0|100
C|YMM|20240724|09:58:00.527683|S|100|7.88|0|100
C|YMM|20240724|09:59:21.970398|S|93|7.85|0|93
C|YMM|20240724|09:59:23.420461|S|7|7.85|0|7
C|YMM|20240724|09:59:23.420461|S|93|7.85|0|93
C|YMM|20240724|10:00:00.191948|S|100|7.83|0|100
C|YMM|20240724|10:05:05.336435|S|13|7.805|0|13
C|YMM|20240724|10:05:05.336463|S|13|7.805|0|13
C|YMM|20240724|10:05:07.751625|S|8|7.805|0|8
C|YMM|20240724|10:05:07.751625|S|8|7.805|0|8
C|YMM|20240724|10:05:08.115017|S|15|7.8|0|15
C|YMM|20240724|10:05:08.115026|S|15|7.8|0|15
C|YMM|20240724|10:05:53.001819|S|100|7.83|0|100
C|YMM|20240724|10:07:13.375053|S|200|7.86|0|200
C|YMM|20240724|10:08:24.190232|S|100|7.86|0|100
C|YMM|20240724|10:19:09.536183|S|40|7.85|0|40
C|YMM|20240724|10:21:06.753528|S|300|7.85|0|300
C|YMM|20240724|10:22:42.168202|S|196|7.85|0|196
C|YMM|20240724|10:22:50.026216|S|16|7.86|0|16
C|YMM|20240724|10:24:40.058446|S|177|7.84|0|177
C|YMM|20240724|10:24:40.062177|S|43|7.84|0|43
C|YMM|20240724|10:24:40.062188|S|43|7.84|0|43
C|YMM|20240724|10:25:02.771544|S|400|7.84|0|400
C|YMM|20240724|10:25:26.387216|S|100|7.85|0|100
C|YMM|20240724|10:25:34.648470|S|100|7.85|0|100
C|YMM|20240724|10:25:35.689786|S|100|7.85|0|100
C|YMM|20240724|10:25:36.751263|S|100|7.85|0|100
C|YMM|20240724|10:25:37.849958|S|100|7.85|0|100
C|YMM|20240724|10:25:38.890136|S|100|7.85|0|100
C|YMM|20240724|10:25:39.990180|S|100|7.85|0|100
C|YMM|20240724|10:25:41.090856|S|100|7.85|0|100
C|YMM|20240724|10:25:42.191364|S|100|7.85|0|100
C|YMM|20240724|10:25:43.291789|S|100|7.85|0|100
C|YMM|20240724|10:25:45.492464|S|100|7.85|0|100
C|YMM|20240724|10:25:50.929319|S|100|7.85|0|100
C|YMM|20240724|10:27:12.435403|S|200|7.86|0|200
C|YMM|20240724|10:27:14.340168|S|200|7.86|0|200
C|YMM|20240724|10:27:26.483394|S|100|7.84|0|100
C|YMM|20240724|10:27:26.483423|S|100|7.84|0|100
C|YMM|20240724|10:29:53.454631|S|30|7.87|0|30
C|YMM|20240724|10:29:53.454676|S|30|7.87|0|30
C|YMM|20240724|10:30:35.502164|S|400|7.9|0|400
C|YMM|20240724|10:31:07.311300|S|400|7.9|0|400
C|YMM|20240724|10:31:07.311422|S|6|7.9|0|6
C|YMM|20240724|10:31:13.304419|S|400|7.9|0|400
C|YMM|20240724|10:32:45.443189|S|300|7.87|0|300
C|YMM|20240724|10:35:02.664707|S|300|7.91|0|300
C|YMM|20240724|10:39:27.834563|S|78|7.91|0|78
C|YMM|20240724|10:39:27.837690|S|20|7.9|0|20
C|YMM|20240724|10:39:27.837715|S|20|7.9|0|20
C|YMM|20240724|10:39:27.837715|S|100|7.9|0|100
C|YMM|20240724|10:39:27.837715|S|80|7.9|0|80
C|YMM|20240724|10:39:27.838014|S|200|7.9|0|200
C|YMM|20240724|10:49:33.674105|S|98|7.89|0|98
C|YMM|20240724|10:51:30.226778|S|100|7.9|0|100
C|YMM|20240724|10:53:13.136683|S|100|7.87|0|100
C|YMM|20240724|10:54:17.814588|S|300|7.89|0|300
C|YMM|20240724|10:54:17.814588|S|100|7.89|0|100
C|YMM|20240724|10:57:06.430793|S|100|7.89|0|100
C|YMM|20240724|10:57:17.359765|S|100|7.89|0|100
C|YMM|20240724|10:57:47.582940|S|100|7.89|0|100
C|YMM|20240724|10:58:33.692826|S|300|7.885|0|300
C|YMM|20240724|10:58:48.661560|S|100|7.885|0|100
C|YMM|20240724|10:59:02.511166|S|100|7.885|0|100
C|YMM|20240724|10:59:18.319028|S|100|7.885|0|100
C|YMM|20240724|10:59:33.289361|S|100|7.89|0|100
C|YMM|20240724|10:59:55.887804|S|100|7.885|0|100
C|YMM|20240724|11:03:13.242921|S|100|7.865|0|100
C|YMM|20240724|11:03:13.243155|S|100|7.87|0|100
C|YMM|20240724|11:14:52.682888|S|200|7.87|0|200
C|YMM|20240724|11:15:24.359656|S|400|7.87|0|400
C|YMM|20240724|11:16:04.337957|S|600|7.88|0|600
C|YMM|20240724|11:16:26.932370|S|100|7.87|0|100
C|YMM|20240724|11:22:52.796592|S|40|7.86|0|40
C|YMM|20240724|11:22:52.796593|S|260|7.86|0|260
C|YMM|20240724|11:25:06.375419|S|300|7.86|0|300
C|YMM|20240724|11:25:06.375420|S|98|7.86|0|98
C|YMM|20240724|11:39:15.133431|S|200|7.85|0|200
C|YMM|20240724|11:39:15.133431|S|100|7.85|0|100
C|YMM|20240724|11:41:12.870909|S|21|7.86|0|21
C|YMM|20240724|11:41:12.870960|S|21|7.86|0|21
C|YMM|20240724|11:41:12.870961|S|258|7.86|0|258
C|YMM|20240724|11:53:29.682950|S|7|7.81|0|7
C|YMM|20240724|11:53:29.682995|S|393|7.81|0|393
C|YMM|20240724|12:16:14.612919|S|100|7.85|0|100
C|YMM|20240724|12:27:55.798291|S|100|7.84|0|100
C|YMM|20240724|12:28:36.062694|S|400|7.84|0|400
C|YMM|20240724|12:32:54.019547|S|259|7.83|0|259
C|YMM|20240724|12:38:59.831055|S|8|7.82|0|8
C|YMM|20240724|12:38:59.831081|S|8|7.82|0|8
C|YMM|20240724|13:04:50.422392|S|300|7.85|0|300
C|YMM|20240724|13:07:24.803681|S|200|7.84|0|200
C|YMM|20240724|13:09:39.708046|S|300|7.83|0|300
C|YMM|20240724|13:11:58.057572|S|75|7.84|0|75
C|YMM|20240724|13:26:46.011889|S|38|7.84|0|38
C|YMM|20240724|13:27:11.153960|S|400|7.83|0|400
C|YMM|20240724|13:27:11.154719|S|300|7.83|0|300
C|YMM|20240724|13:30:01.734848|S|200|7.82|0|200
C|YMM|20240724|13:30:10.352160|S|100|7.82|0|100
C|YMM|20240724|13:31:21.855464|S|30|7.83|0|30
C|YMM|20240724|13:33:37.484475|S|400|7.84|0|400
C|YMM|20240724|13:33:37.485790|S|100|7.84|0|100
C|YMM|20240724|13:38:53.990789|S|100|7.85|0|100
C|YMM|20240724|13:39:09.173401|S|100|7.85|0|100
C|YMM|20240724|13:41:08.601800|S|100|7.84|0|100
C|YMM|20240724|13:41:09.149830|S|200|7.84|0|200
C|YMM|20240724|13:42:22.300996|S|8|7.88|0|8
C|YMM|20240724|13:51:12.043154|S|100|7.87|0|100
C|YMM|20240724|14:21:46.931156|S|800|7.86|0|800
C|YMM|20240724|14:27:18.660290|S|100|7.86|0|100
C|YMM|20240724|14:28:54.896048|S|100|7.86|0|100
C|YMM|20240724|14:34:24.866551|S|150|7.855|0|150
C|YMM|20240724|14:53:18.216495|S|400|7.81|0|400
C|YMM|20240724|14:53:18.216623|S|400|7.81|0|400
C|YMM|20240724|14:53:28.358638|S|400|7.82|0|400
C|YMM|20240724|14:53:28.358799|S|17|7.82|0|17
C|YMM|20240724|14:55:03.418735|S|100|7.83|0|100
C|YMM|20240724|14:58:37.435355|S|100|7.85|0|100
C|YMM|20240724|14:58:55.795733|S|30|7.85|0|30
C|YMM|20240724|15:01:08.023759|S|100|7.85|0|100
C|YMM|20240724|15:01:20.906670|S|10|7.85|0|10
C|YMM|20240724|15:03:30.501392|S|200|7.86|0|200
C|YMM|20240724|15:03:44.920502|S|100|7.86|0|100
C|YMM|20240724|15:03:57.603476|S|100|7.86|0|100
C|YMM|20240724|15:04:01.465877|S|20|7.85|0|20
C|YMM|20240724|15:04:01.465878|S|80|7.85|0|80
C|YMM|20240724|15:06:32.705458|S|100|7.86|0|100
C|YMM|20240724|15:08:50.009521|S|100|7.86|0|100
C|YMM|20240724|15:15:03.666668|S|10|7.86|0|10
C|YMM|20240724|15:15:03.666668|S|590|7.86|0|590
C|YMM|20240724|15:19:00.493134|S|96|7.84|0|96
C|YMM|20240724|15:19:12.087568|S|100|7.84|0|100
C|YMM|20240724|15:20:09.902487|S|500|7.83|0|500
C|YMM|20240724|15:21:32.563710|S|300|7.83|0|300
C|YMM|20240724|15:21:39.677705|S|88|7.83|0|88
C|YMM|20240724|15:37:40.024162|S|400|7.89|0|400
C|YMM|20240724|15:46:10.467618|S|100|7.93|0|100
C|YMM|20240724|15:46:15.631496|S|100|7.93|0|100
C|YMM|20240724|15:46:26.898610|S|77|7.93|0|77
C|YMM|20240724|15:52:29.597798|S|300|7.91|0|300
C|YMM|20240724|15:53:48.654580|S|892|7.9|0|892
C|YMM|20240724|15:56:14.612119|S|200|7.9|0|200
C|YMM|20240724|15:57:23.496680|S|300|7.9|0|300
C|YMM|20240724|15:58:37.497660|S|9|7.91|0|9
C|YMM|20240724|15:58:41.348537|S|700|7.9|0|700
C|YMM|20240724|15:58:58.614852|S|300|7.9|0|300
C|YMM|20240724|15:59:14.412184|S|500|7.9|0|500
C|YMM|20240724|15:59:14.412184|S|700|7.9|0|700
C|YMM|20240724|15:59:27.177417|S|300|7.9|0|300
C|YMM|20240724|15:59:37.958646|S|19|7.9|0|19
C|YMM|20240724|15:59:38.553705|S|71|7.9|0|71
C|YMM|20240724|15:59:38.553721|S|139|7.9|0|139
C|YMM|20240724|15:59:38.553721|S|71|7.9|0|71
C|YMM|20240724|15:59:44.345273|S|50|7.89|0|50
C|YORW|20240724|10:14:49.963036|S|14|40.8|0|14
C|YORW|20240724|15:59:30.227096|S|12|41.19|0|12
C|YOU|20240724|09:32:30.869481|S|2|20.99|0|2
C|YOU|20240724|15:35:01.273822|S|164|20.89|0|164
C|YOU|20240724|15:58:52.440687|S|90|20.79|0|90
C|YOU|20240724|15:58:52.440712|S|10|20.79|0|10
C|YPF|20240724|10:40:55.350648|S|6|20.29|0|6
C|YPF|20240724|10:48:08.270507|S|100|20.29|0|100
C|YPF|20240724|10:49:37.091819|S|5|20.26|0|5
C|YPF|20240724|10:50:03.078385|S|5|20.27|0|5
C|YPF|20240724|11:05:45.259694|S|100|20.27|0|100
C|YPF|20240724|11:17:12.036604|S|4|20.24|0|4
C|YPF|20240724|11:20:29.021236|S|95|20.21|0|95
C|YPF|20240724|11:20:40.377185|S|200|20.22|0|200
C|YPF|20240724|11:21:22.553078|S|100|20.2|0|100
C|YPF|20240724|11:28:18.617841|S|100|20.19|0|100
C|YPF|20240724|11:32:34.441912|S|200|20.21|0|200
C|YPF|20240724|11:34:19.087803|S|26|20.22|0|26
C|YPF|20240724|12:06:55.217160|S|100|20.09|0|100
C|YPF|20240724|12:06:56.917542|S|100|20.09|0|100
C|YPF|20240724|12:27:56.144014|S|4|20.14|0|4
C|YPF|20240724|12:37:48.425694|S|100|20.12|0|100
C|YPF|20240724|12:59:19.345414|S|130|20.1|0|130
C|YPF|20240724|13:03:27.029308|S|5|20.1|0|5
C|YPF|20240724|13:05:34.745680|S|128|20.09|0|128
C|YPF|20240724|13:05:56.771846|S|35|20.09|0|35
C|YPF|20240724|13:12:11.839108|S|5|20.07|0|5
C|YPF|20240724|13:45:12.756840|S|73|20.09|0|73
C|YPF|20240724|14:19:10.279779|S|22|20.01|0|22
C|YPF|20240724|15:59:48.724826|S|3|19.7|0|3
C|YPF|20240724|15:59:49.096628|S|41|19.7|0|41
C|YSG|20240724|09:33:37.029167|S|100|3.62|0|100
C|YSG|20240724|09:54:23.800381|S|100|3.67|0|100
C|YSG|20240724|12:20:06.504266|S|3|3.66|0|3
C|YSG|20240724|13:55:23.069547|S|63|3.61|0|63
C|YSG|20240724|13:55:23.069554|S|37|3.61|0|37
C|YSG|20240724|14:57:16.269839|S|100|3.54|0|100
C|YSG|20240724|14:59:22.189219|S|100|3.54|0|100
C|YUM|20240724|10:15:04.094365|S|24|126.03|0|24
C|YUM|20240724|10:18:47.376590|S|16|125.97|0|16
C|YUM|20240724|10:32:15.406706|S|23|125.83|0|23
C|YUM|20240724|11:04:58.014830|S|8|125.78|0|8
C|YUM|20240724|11:25:55.093153|S|8|125.88|0|8
C|YUM|20240724|11:26:14.454503|S|5|125.87|0|5
C|YUM|20240724|11:26:14.454504|S|9|125.87|0|9
C|YUM|20240724|11:26:14.455197|S|100|125.85|0|100
C|YUM|20240724|11:26:34.086960|S|50|125.85|0|50
C|YUM|20240724|11:26:34.087028|S|19|125.85|0|19
C|YUM|20240724|11:31:16.130369|S|176|125.96|0|176
C|YUM|20240724|11:36:30.649229|S|1|126.03|0|1
C|YUM|20240724|11:51:30.145942|S|100|126.2|0|100
C|YUM|20240724|11:52:18.928477|S|24|126.18|0|24
C|YUM|20240724|11:52:18.928477|S|81|126.19|0|81
C|YUM|20240724|12:20:30.241053|S|11|126.21|0|11
C|YUM|20240724|12:46:29.939261|S|7|126|0|7
C|YUM|20240724|12:46:29.939261|S|5|126|0|5
C|YUM|20240724|13:14:47.378515|S|24|126.3|0|24
C|YUM|20240724|14:00:30.259338|S|24|126.4|0|24
C|YUM|20240724|14:03:28.590271|S|24|126.49|0|24
C|YUM|20240724|14:03:28.614014|S|24|126.49|0|24
C|YUM|20240724|14:16:26.147806|S|2|126.67|0|2
C|YUM|20240724|14:34:09.700604|S|100|126.73|0|100
C|YUM|20240724|14:37:22.563223|S|100|126.74|0|100
C|YUM|20240724|14:55:50.446512|S|24|126.78|0|24
C|YUM|20240724|14:55:50.446512|S|24|126.76|0|24
C|YUM|20240724|14:55:50.446513|S|52|126.76|0|52
C|YUM|20240724|14:58:53.146307|S|10|126.81|0|10
C|YUM|20240724|15:17:16.174625|S|24|126.51|0|24
C|YUM|20240724|15:23:54.011788|S|24|126.6|0|24
C|YUM|20240724|15:23:54.012369|S|24|126.6|0|24
C|YUM|20240724|15:23:54.012944|S|6|126.6|0|6
C|YUM|20240724|15:38:49.507070|S|100|126.29|0|100
C|YUM|20240724|15:39:22.660460|S|13|126.32|0|13
C|YUM|20240724|15:39:22.660460|S|100|126.32|0|100
C|YUM|20240724|15:40:13.949911|S|1|126.35|0|1
C|YUM|20240724|15:40:13.949919|S|1|126.35|0|1
C|YUM|20240724|15:40:41.253100|S|40|126.35|0|40
C|YUM|20240724|15:40:41.253100|S|100|126.35|0|100
C|YUM|20240724|15:40:43.949840|S|2|126.38|0|2
C|YUM|20240724|15:59:34.769253|S|89|125.83|0|89
C|YUM|20240724|15:59:34.769269|S|11|125.83|0|11
C|YUM|20240724|15:59:49.494934|S|24|125.91|0|24
C|YUM|20240724|15:59:57.120161|S|100|125.98|0|100
C|YUMC|20240724|10:10:39.395258|S|100|29.42|0|100
C|YUMC|20240724|10:10:39.395258|S|50|29.42|0|50
C|YUMC|20240724|10:10:39.395284|S|100|29.42|0|100
C|YUMC|20240724|10:10:39.395284|S|50|29.42|0|50
C|YUMC|20240724|10:19:00.403691|S|100|29.37|0|100
C|YUMC|20240724|10:47:49.210833|S|1|29.4|0|1
C|YUMC|20240724|11:59:46.846058|S|143|29.38|0|143
C|YUMC|20240724|11:59:46.846058|S|1|29.38|0|1
C|YUMC|20240724|12:31:20.083576|S|6|29.26|0|6
C|YUMC|20240724|12:31:28.052333|S|45|29.26|0|45
C|YUMC|20240724|12:44:14.912058|S|53|29.23|0|53
C|YUMC|20240724|13:24:57.395639|S|98|29.3|0|98
C|YUMC|20240724|13:24:57.395639|S|58|29.3|0|58
C|YUMC|20240724|13:24:57.395639|S|100|29.3|0|100
C|YUMC|20240724|13:40:11.592450|S|111|29.25|0|111
C|YUMC|20240724|13:40:11.592931|S|172|29.25|0|172
C|YUMC|20240724|14:07:12.485521|S|99|29.23|0|99
C|YUMC|20240724|14:19:26.906146|S|100|29.2|0|100
C|YUMC|20240724|15:45:12.013456|S|6|29.32|0|6
C|YUMC|20240724|15:45:12.013468|S|94|29.32|0|94
C|YUMC|20240724|15:45:30.622606|S|43|29.33|0|43
C|YUMC|20240724|15:45:31.698062|S|100|29.34|0|100
C|YUMC|20240724|15:46:02.409926|S|92|29.34|0|92
C|YUMC|20240724|15:46:02.409926|S|8|29.34|0|8
C|YUMC|20240724|15:47:10.047988|S|83|29.34|0|83
C|YUMC|20240724|15:48:13.184337|S|65|29.35|0|65
C|YUMC|20240724|15:48:21.222303|S|49|29.35|0|49
C|YUMC|20240724|15:48:56.063386|S|100|29.35|0|100
C|YUMC|20240724|15:48:56.063386|S|100|29.35|0|100
C|YUMC|20240724|15:49:26.368155|S|100|29.355|0|100
C|YUMC|20240724|15:49:26.377879|S|90|29.355|0|90
C|YUMC|20240724|15:49:58.789909|S|100|29.36|0|100
C|YUMC|20240724|15:52:09.385610|S|100|29.33|0|100
C|YUMC|20240724|15:54:10.883890|S|13|29.35|0|13
C|YUMC|20240724|15:54:10.883910|S|78|29.35|0|78
C|YUMC|20240724|15:54:12.669991|S|100|29.34|0|100
C|YUMC|20240724|15:54:12.669991|S|100|29.34|0|100
C|YUMC|20240724|15:54:13.671870|S|100|29.34|0|100
C|YUMC|20240724|15:54:56.234791|S|13|29.32|0|13
C|YUMC|20240724|15:54:56.234792|S|87|29.32|0|87
C|YUMC|20240724|15:54:56.234792|S|13|29.32|0|13
C|YUMC|20240724|15:54:56.234808|S|87|29.32|0|87
C|YUMC|20240724|15:55:35.196641|S|100|29.35|0|100
C|YUMC|20240724|15:55:49.930015|S|100|29.36|0|100
C|YUMC|20240724|15:55:49.930099|S|1|29.35|0|1
C|YUMC|20240724|15:55:49.930991|S|100|29.36|0|100
C|YUMC|20240724|15:55:49.931839|S|17|29.36|0|17
C|YUMC|20240724|15:56:11.917554|S|100|29.36|0|100
C|YUMC|20240724|15:56:11.917554|S|34|29.36|0|34
C|YUMC|20240724|15:56:11.917554|S|76|29.36|0|76
C|YUMC|20240724|15:56:11.917585|S|66|29.36|0|66
C|YUMC|20240724|15:56:11.917605|S|200|29.36|0|200
C|YUMC|20240724|15:56:14.398376|S|200|29.36|0|200
C|YUMC|20240724|15:57:06.498442|S|100|29.35|0|100
C|YUMC|20240724|15:57:06.498442|S|100|29.35|0|100
C|YUMC|20240724|15:57:06.498442|S|66|29.35|0|66
C|YUMC|20240724|15:57:06.499982|S|3|29.36|0|3
C|YUMC|20240724|15:57:06.499982|S|100|29.36|0|100
C|YUMC|20240724|15:57:07.416064|S|200|29.36|0|200
C|YUMC|20240724|15:57:09.802269|S|100|29.36|0|100
C|YUMC|20240724|15:57:41.218824|S|93|29.38|0|93
C|YUMC|20240724|15:58:06.174299|S|10|29.37|0|10
C|YUMC|20240724|15:58:23.137507|S|60|29.38|0|60
C|YUMC|20240724|15:58:23.137507|S|35|29.38|0|35
C|YUMC|20240724|15:58:30.538679|S|100|29.37|0|100
C|YUMC|20240724|15:58:38.147705|S|100|29.35|0|100
C|YUMC|20240724|15:58:38.147705|S|100|29.35|0|100
C|YUMC|20240724|15:58:38.147705|S|200|29.35|0|200
C|YUMC|20240724|15:58:38.147707|S|100|29.35|0|100
C|YUMC|20240724|15:58:56.670485|S|100|29.36|0|100
C|YUMC|20240724|15:59:31.141482|S|3|29.39|0|3
C|YUMC|20240724|15:59:43.391852|S|200|29.375|0|200
C|YUMC|20240724|15:59:44.996630|S|14|29.37|0|14
C|YUMC|20240724|15:59:44.996630|S|57|29.37|0|57
C|YUMC|20240724|15:59:45.452553|S|52|29.36|0|52
C|YUMC|20240724|15:59:45.539353|S|59|29.36|0|59
C|YUMC|20240724|15:59:45.584822|S|32|29.36|0|32
C|YUMC|20240724|15:59:45.766235|S|100|29.36|0|100
C|YUMC|20240724|15:59:47.909750|S|15|29.35|0|15
C|YUMC|20240724|15:59:49.025636|S|39|29.35|0|39
C|YUMC|20240724|15:59:49.409631|S|46|29.35|0|46
C|YUMC|20240724|15:59:49.409631|S|32|29.35|0|32
C|YUMC|20240724|15:59:49.689670|S|1|29.35|0|1
C|YUMC|20240724|15:59:50.645103|S|14|29.35|0|14
C|YUMC|20240724|15:59:52.032518|S|3|29.34|0|3
C|YUMC|20240724|15:59:52.183283|S|68|29.34|0|68
C|YUMC|20240724|15:59:54.142423|S|7|29.34|0|7
C|YY|20240724|09:36:34.128627|S|63|34.21|0|63
C|YY|20240724|09:40:31.273284|S|17|34.46|0|17
C|YY|20240724|09:40:31.273285|S|51|34.46|0|51
C|YY|20240724|09:40:31.273286|S|15|34.46|0|15
C|YY|20240724|10:03:53.764681|S|11|34.35|0|11
C|YY|20240724|10:03:53.764699|S|89|34.35|0|89
C|YY|20240724|10:21:20.431143|S|9|34.23|0|9
C|YY|20240724|10:21:38.391168|S|61|34.26|0|61
C|YY|20240724|10:39:23.334368|S|6|34.2|0|6
C|YY|20240724|10:39:23.334756|S|76|34.2|0|76
C|YY|20240724|10:39:23.334797|S|18|34.2|0|18
C|YY|20240724|11:42:18.311689|S|10|34.23|0|10
C|YY|20240724|11:54:04.090871|S|1|34.12|0|1
C|YY|20240724|11:54:04.091175|S|9|34.12|0|9
C|YY|20240724|12:40:39.724662|S|100|34.17|0|100
C|YY|20240724|13:27:37.803925|S|34|34.12|0|34
C|YY|20240724|13:42:27.988434|S|38|34.13|0|38
C|YY|20240724|14:13:20.412728|S|98|34.02|0|98
C|YY|20240724|15:10:23.527796|S|94|33.88|0|94
C|YY|20240724|15:15:23.786312|S|44|33.93|0|44
C|YY|20240724|15:15:23.786394|S|56|33.93|0|56
C|YY|20240724|15:24:37.226996|S|54|33.93|0|54
C|YYAI|20240724|09:39:58.544384|S|100|12.12|0|100
C|YYY|20240724|09:30:00.409147|S|1|12.01|0|1
C|YYY|20240724|12:44:59.456873|S|74|11.945|0|74
C|YYY|20240724|12:52:25.255489|S|15|11.945|0|15
C|YYY|20240724|12:52:37.913388|S|17|11.945|0|17
C|YYY|20240724|12:52:50.837102|S|37|11.945|0|37
C|YYY|20240724|12:53:08.216605|S|19|11.945|0|19
C|YYY|20240724|12:54:47.213111|S|6|11.945|0|6
C|YYY|20240724|12:55:38.854976|S|2|11.945|0|2
C|YYY|20240724|13:49:15.859882|S|2|11.945|0|2
C|YYY|20240724|14:31:55.627950|S|84|11.93|0|84
C|YYY|20240724|15:03:26.667145|S|100|11.91|0|100
C|YYY|20240724|15:06:05.950401|S|1|11.91|0|1
C|Z|20240724|09:35:01.994369|S|100|50.7|0|100
C|Z|20240724|10:28:46.948772|S|15|50.15|0|15
C|Z|20240724|10:29:20.943764|S|10|50.12|0|10
C|Z|20240724|10:30:00.487183|S|10|50.13|0|10
C|Z|20240724|10:31:19.656994|S|10|50.19|0|10
C|Z|20240724|10:31:21.212833|S|10|50.18|0|10
C|Z|20240724|10:31:48.084623|S|20|50.15|0|20
C|Z|20240724|11:04:55.725670|S|5|49.99|0|5
C|Z|20240724|11:06:08.687544|S|25|49.88|0|25
C|Z|20240724|11:19:23.033727|S|150|50.07|0|150
C|Z|20240724|11:29:55.354844|S|100|50.33|0|100
C|Z|20240724|11:30:20.353874|S|1|50.34|0|1
C|Z|20240724|11:40:32.235383|S|150|50.15|0|150
C|Z|20240724|11:42:15.352713|S|25|50.08|0|25
C|Z|20240724|12:07:59.759046|S|100|49.43|0|100
C|Z|20240724|12:30:20.918650|S|3|49.11|0|3
C|Z|20240724|12:37:04.223677|S|85|49.02|0|85
C|Z|20240724|12:51:17.855775|S|7|48.63|0|7
C|Z|20240724|14:00:48.965331|S|100|48.41|0|100
C|Z|20240724|14:20:16.771724|S|13|48.47|0|13
C|Z|20240724|14:27:21.040727|S|64|48.21|0|64
C|Z|20240724|14:36:27.473804|S|100|48.23|0|100
C|Z|20240724|14:36:27.473813|S|150|48.23|0|150
C|Z|20240724|14:37:29.764640|S|100|48.2|0|100
C|Z|20240724|14:37:53.596992|S|100|48.19|0|100
C|Z|20240724|14:37:53.596993|S|160|48.19|0|160
C|Z|20240724|14:39:51.148908|S|100|48.12|0|100
C|Z|20240724|14:39:51.148941|S|60|48.12|0|60
C|Z|20240724|14:40:21.830501|S|1|48.1|0|1
C|Z|20240724|15:15:35.269644|S|100|47.84|0|100
C|Z|20240724|15:17:40.699748|S|100|47.84|0|100
C|Z|20240724|15:22:04.449344|S|100|47.81|0|100
C|Z|20240724|15:44:05.960942|S|1|47.89|0|1
C|Z|20240724|15:45:35.281446|S|5|47.89|0|5
C|Z|20240724|15:47:58.007847|S|26|47.78|0|26
C|Z|20240724|15:49:02.127493|S|100|47.79|0|100
C|Z|20240724|15:49:05.312259|S|100|47.79|0|100
C|Z|20240724|15:53:52.868474|S|1|47.66|0|1
C|Z|20240724|15:53:52.868474|S|1|47.66|0|1
C|Z|20240724|15:57:42.958423|S|22|47.48|0|22
C|Z|20240724|15:57:42.958509|S|78|47.48|0|78
C|Z|20240724|15:58:55.536417|S|82|47.5|0|82
C|Z|20240724|15:59:07.066304|S|26|47.52|0|26
C|Z|20240724|15:59:07.075126|S|74|47.52|0|74
C|Z|20240724|15:59:56.168459|S|34|47.51|0|34
C|ZALT|20240724|10:01:02.964142|S|100|28.46|0|100
C|ZALT|20240724|10:01:02.964753|S|100|28.46|0|100
C|ZALT|20240724|10:02:59.519782|S|100|28.46|0|100
C|ZALT|20240724|10:33:08.443237|S|100|28.44|0|100
C|ZALT|20240724|10:53:44.829494|S|62|28.44|0|62
C|ZALT|20240724|11:04:06.436961|S|100|28.43|0|100
C|ZALT|20240724|15:24:01.359265|S|175|28.36|0|175
C|ZALT|20240724|15:30:24.068698|S|66|28.36|0|66
C|ZALT|20240724|15:59:24.706061|S|100|28.35|0|100
C|ZAPP|20240724|09:40:38.288476|S|50|9.68|0|50
C|ZAPP|20240724|09:40:38.288544|S|50|9.68|0|50
C|ZAPP|20240724|10:12:15.401420|S|4|9.38|0|4
C|ZAPP|20240724|10:42:58.028381|S|50|10|0|50
C|ZAPP|20240724|10:42:58.035886|S|50|10.04|0|50
C|ZAPP|20240724|10:42:58.035945|S|50|10.04|0|50
C|ZAPP|20240724|15:35:12.326484|S|100|10.53|0|100
C|ZAPP|20240724|15:35:12.326495|S|96|10.53|0|96
C|ZBH|20240724|09:48:35.850584|S|100|110.52|0|100
C|ZBH|20240724|09:48:35.850690|S|12|110.52|0|12
C|ZBH|20240724|09:48:35.851080|S|50|110.49|0|50
C|ZBH|20240724|09:48:35.851383|S|50|110.49|0|50
C|ZBH|20240724|09:52:47.680999|S|100|110.4|0|100
C|ZBH|20240724|09:52:47.681224|S|100|110.38|0|100
C|ZBH|20240724|10:06:04.564302|S|1|110.04|0|1
C|ZBH|20240724|10:22:40.025939|S|5|109.67|0|5
C|ZBH|20240724|10:25:55.008478|S|63|109.56|0|63
C|ZBH|20240724|10:25:55.008478|S|100|109.56|0|100
C|ZBH|20240724|10:38:07.008877|S|88|109.56|0|88
C|ZBH|20240724|10:38:07.008943|S|88|109.58|0|88
C|ZBH|20240724|12:03:40.736331|S|100|110.48|0|100
C|ZBH|20240724|12:14:06.280541|S|1|110.59|0|1
C|ZBH|20240724|12:35:26.355849|S|7|110.57|0|7
C|ZBH|20240724|12:42:48.349277|S|32|110.5|0|32
C|ZBH|20240724|13:14:55.051404|S|24|110.61|0|24
C|ZBH|20240724|13:15:47.713647|S|24|110.65|0|24
C|ZBH|20240724|13:29:38.522329|S|10|110.42|0|10
C|ZBH|20240724|14:10:37.371006|S|4|110.85|0|4
C|ZBH|20240724|14:20:06.514162|S|5|110.76|0|5
C|ZBH|20240724|14:27:06.079123|S|3|110.79|0|3
C|ZBH|20240724|14:31:11.195804|S|4|110.84|0|4
C|ZBH|20240724|15:25:22.344883|S|24|110.4|0|24
C|ZBH|20240724|15:31:07.329611|S|5|110.42|0|5
C|ZBH|20240724|15:58:41.496351|S|9|110.59|0|9
C|ZBH|20240724|15:59:36.715214|S|100|110.64|0|100
C|ZBH|20240724|15:59:47.883845|S|87|110.57|0|87
C|ZBH|20240724|15:59:55.638580|S|3|110.55|0|3
C|ZBH|20240724|15:59:56.887499|S|3|110.57|0|3
C|ZBRA|20240724|10:35:37.686970|S|50|328.09|0|50
C|ZBRA|20240724|10:38:38.414782|S|50|327.42|0|50
C|ZBRA|20240724|11:51:44.278652|S|20|325.69|0|20
C|ZBRA|20240724|11:51:44.278653|S|50|326.02|0|50
C|ZBRA|20240724|11:51:44.278653|S|20|325.7|0|20
C|ZBRA|20240724|11:51:44.278654|S|10|326.06|0|10
C|ZBRA|20240724|13:31:06.560545|S|100|324.51|0|100
C|ZBRA|20240724|13:31:06.561024|S|4|324.54|0|4
C|ZBRA|20240724|14:29:28.386705|S|1|323.31|0|1
C|ZBRA|20240724|15:40:41.260793|S|20|323.02|0|20
C|ZBRA|20240724|15:40:41.260793|S|30|323.01|0|30
C|ZBRA|20240724|15:57:00.008608|S|11|321.95|0|11
C|ZBRA|20240724|15:57:00.014059|S|32|322.07|0|32
C|ZBRA|20240724|15:57:00.611389|S|4|322.07|0|4
C|ZBRA|20240724|15:57:00.611389|S|32|322.07|0|32
C|ZD|20240724|15:54:40.120184|S|56|48.7|0|56
C|ZD|20240724|15:59:49.078956|S|1|48.67|0|1
C|ZETA|20240724|09:30:04.279399|S|300|20.91|0|300
C|ZETA|20240724|10:04:16.559814|S|10|21.21|0|10
C|ZETA|20240724|10:17:08.229173|S|2|21|0|2
C|ZETA|20240724|10:22:07.588882|S|1|21.03|0|1
C|ZETA|20240724|10:37:45.167430|S|2|21.25|0|2
C|ZETA|20240724|10:39:47.358460|S|8|21.19|0|8
C|ZETA|20240724|10:40:07.901018|S|2|21.2|0|2
C|ZETA|20240724|10:40:07.901018|S|3|21.2|0|3
C|ZETA|20240724|10:40:07.901018|S|3|21.2|0|3
C|ZETA|20240724|10:50:00.051531|S|2|21.17|0|2
C|ZETA|20240724|10:55:17.834273|S|2|21.23|0|2
C|ZETA|20240724|11:03:33.570152|S|2|21.23|0|2
C|ZETA|20240724|11:10:47.864250|S|3|21.15|0|3
C|ZETA|20240724|11:13:00.016298|S|200|21.15|0|200
C|ZETA|20240724|11:13:05.183623|S|1|21.16|0|1
C|ZETA|20240724|11:14:23.659182|S|5|21.13|0|5
C|ZETA|20240724|11:15:42.077789|S|1|21.18|0|1
C|ZETA|20240724|11:24:22.830042|S|39|21.1|0|39
C|ZETA|20240724|11:41:32.774630|S|20|21.22|0|20
C|ZETA|20240724|11:46:49.572016|S|17|21.12|0|17
C|ZETA|20240724|12:20:03.553850|S|3|20.77|0|3
C|ZETA|20240724|12:25:58.073108|S|45|20.79|0|45
C|ZETA|20240724|12:25:58.097677|S|5|20.78|0|5
C|ZETA|20240724|12:25:58.234033|S|3|20.7|0|3
C|ZETA|20240724|12:25:58.361019|S|3|20.64|0|3
C|ZETA|20240724|12:27:13.314467|S|4|20.62|0|4
C|ZETA|20240724|13:37:22.206536|S|2|20.39|0|2
C|ZETA|20240724|13:45:17.069137|S|61|20.5|0|61
C|ZETA|20240724|14:11:21.945588|S|6|20.45|0|6
C|ZETA|20240724|14:11:21.945620|S|69|20.45|0|69
C|ZETA|20240724|14:15:35.710729|S|95|20.38|0|95
C|ZETA|20240724|14:18:36.317938|S|2|20.28|0|2
C|ZETA|20240724|14:18:36.318136|S|69|20.28|0|69
C|ZETA|20240724|14:35:52.850608|S|1|20.11|0|1
C|ZETA|20240724|14:38:39.487452|S|2|20.08|0|2
C|ZETA|20240724|14:47:22.744628|S|100|20.03|0|100
C|ZETA|20240724|14:57:34.297910|S|2|19.96|0|2
C|ZETA|20240724|15:21:53.206165|S|1|19.86|0|1
C|ZETA|20240724|15:29:20.231817|S|1|19.87|0|1
C|ZETA|20240724|15:29:31.747035|S|1|20.03|0|1
C|ZETA|20240724|15:46:13.597299|S|100|19.81|0|100
C|ZETA|20240724|15:46:50.934244|S|11|19.8|0|11
C|ZETA|20240724|15:49:04.432183|S|100|19.8|0|100
C|ZETA|20240724|15:49:07.479213|S|73|19.79|0|73
C|ZETA|20240724|15:50:03.297818|S|31|19.79|0|31
C|ZETA|20240724|15:51:26.884986|S|100|19.8|0|100
C|ZETA|20240724|15:52:54.924874|S|100|19.8|0|100
C|ZETA|20240724|15:54:26.733823|S|14|19.73|0|14
C|ZETA|20240724|15:55:19.038199|S|282|19.73|0|282
C|ZETA|20240724|15:56:13.542387|S|100|19.74|0|100
C|ZETA|20240724|15:56:14.918236|S|100|19.74|0|100
C|ZETA|20240724|15:56:15.040001|S|95|19.75|0|95
C|ZETA|20240724|15:56:15.374760|S|100|19.75|0|100
C|ZETA|20240724|15:56:16.201389|S|100|19.75|0|100
C|ZETA|20240724|15:56:18.151247|S|79|19.755|0|79
C|ZETA|20240724|15:56:27.286880|S|53|19.76|0|53
C|ZETA|20240724|15:56:27.286880|S|47|19.76|0|47
C|ZETA|20240724|15:56:27.541044|S|54|19.76|0|54
C|ZETA|20240724|15:56:27.541044|S|46|19.76|0|46
C|ZETA|20240724|15:56:27.544638|S|46|19.76|0|46
C|ZETA|20240724|15:56:39.038807|S|83|19.76|0|83
C|ZETA|20240724|15:56:48.871001|S|200|19.76|0|200
C|ZETA|20240724|15:57:08.851853|S|264|19.75|0|264
C|ZETA|20240724|15:57:27.701843|S|100|19.74|0|100
C|ZETA|20240724|15:57:34.935251|S|100|19.71|0|100
C|ZETA|20240724|15:57:46.991863|S|100|19.73|0|100
C|ZETA|20240724|15:57:58.736598|S|26|19.7|0|26
C|ZETA|20240724|15:57:58.736614|S|74|19.7|0|74
C|ZETA|20240724|15:58:00.170047|S|100|19.7|0|100
C|ZETA|20240724|15:58:05.105698|S|100|19.7|0|100
C|ZETA|20240724|15:58:06.027600|S|100|19.7|0|100
C|ZETA|20240724|15:58:06.339029|S|100|19.7|0|100
C|ZETA|20240724|15:58:07.046530|S|3|19.7|0|3
C|ZETA|20240724|15:58:10.014757|S|100|19.7|0|100
C|ZETA|20240724|15:58:10.987149|S|77|19.7|0|77
C|ZETA|20240724|15:58:17.591149|S|100|19.7|0|100
C|ZETA|20240724|15:58:25.449848|S|100|19.7|0|100
C|ZETA|20240724|15:58:30.437390|S|44|19.71|0|44
C|ZETA|20240724|15:58:43.968162|S|3|19.71|0|3
C|ZETA|20240724|15:59:02.071368|S|55|19.73|0|55
C|ZETA|20240724|15:59:02.071368|S|45|19.73|0|45
C|ZETA|20240724|15:59:02.103850|S|55|19.73|0|55
C|ZETA|20240724|15:59:04.049547|S|88|19.73|0|88
C|ZETA|20240724|15:59:04.049716|S|5|19.73|0|5
C|ZETA|20240724|15:59:06.360101|S|41|19.71|0|41
C|ZETA|20240724|15:59:11.652339|S|34|19.7|0|34
C|ZETA|20240724|15:59:24.150926|S|200|19.7|0|200
C|ZETA|20240724|15:59:31.233929|S|52|19.69|0|52
C|ZETA|20240724|15:59:32.250252|S|200|19.685|0|200
C|ZETA|20240724|15:59:34.749986|S|100|19.695|0|100
C|ZETA|20240724|15:59:34.863450|S|100|19.695|0|100
C|ZETA|20240724|15:59:34.893516|S|100|19.7|0|100
C|ZETA|20240724|15:59:35.760622|S|100|19.695|0|100
C|ZETA|20240724|15:59:35.796430|S|100|19.695|0|100
C|ZETA|20240724|15:59:35.803950|S|100|19.7|0|100
C|ZETA|20240724|15:59:35.811925|S|100|19.7|0|100
C|ZETA|20240724|15:59:35.812654|S|100|19.7|0|100
C|ZETA|20240724|15:59:35.817944|S|100|19.7|0|100
C|ZETA|20240724|15:59:35.958946|S|100|19.695|0|100
C|ZETA|20240724|15:59:39.867713|S|100|19.695|0|100
C|ZETA|20240724|15:59:40.005329|S|100|19.695|0|100
C|ZETA|20240724|15:59:40.011912|S|100|19.7|0|100
C|ZETA|20240724|15:59:40.217300|S|100|19.695|0|100
C|ZETA|20240724|15:59:40.373686|S|100|19.695|0|100
C|ZETA|20240724|15:59:48.011132|S|100|19.695|0|100
C|ZETA|20240724|15:59:49.063327|S|100|19.69|0|100
C|ZETA|20240724|15:59:49.635372|S|11|19.68|0|11
C|ZETA|20240724|15:59:49.887601|S|70|19.69|0|70
C|ZETA|20240724|15:59:50.420076|S|6|19.69|0|6
C|ZETA|20240724|15:59:50.420077|S|11|19.69|0|11
C|ZETA|20240724|15:59:51.402893|S|79|19.69|0|79
C|ZEUS|20240724|12:26:49.575080|S|1|48.8|0|1
C|ZEUS|20240724|15:51:30.597380|S|9|48.42|0|9
C|ZG|20240724|12:50:43.653197|S|38|47.3|0|38
C|ZG|20240724|13:00:08.449341|S|1|47.28|0|1
C|ZG|20240724|15:30:16.105069|S|100|46.3|0|100
C|ZG|20240724|15:58:40.015025|S|8|46.25|0|8
C|ZG|20240724|15:59:55.753980|S|37|46.27|0|37
C|ZGN|20240724|09:38:03.360965|S|1|10.56|0|1
C|ZGN|20240724|09:46:38.599362|S|78|10.63|0|78
C|ZGN|20240724|09:46:38.599550|S|8|10.63|0|8
C|ZGN|20240724|10:43:19.760922|S|57|10.47|0|57
C|ZGN|20240724|10:43:19.760996|S|64|10.47|0|64
C|ZGN|20240724|11:16:20.140074|S|109|10.46|0|109
C|ZGN|20240724|11:33:20.770861|S|96|10.44|0|96
C|ZGN|20240724|11:33:46.995188|S|10|10.44|0|10
C|ZGN|20240724|12:25:48.029949|S|267|10.35|0|267
C|ZGN|20240724|12:26:06.552991|S|126|10.36|0|126
C|ZGN|20240724|12:26:06.552991|S|119|10.36|0|119
C|ZGN|20240724|12:26:06.552992|S|63|10.36|0|63
C|ZGN|20240724|12:31:19.970520|S|8|10.3|0|8
C|ZGN|20240724|12:31:48.156586|S|114|10.3|0|114
C|ZGN|20240724|13:01:20.726545|S|52|10.39|0|52
C|ZGN|20240724|13:05:28.440756|S|50|10.39|0|50
C|ZGN|20240724|14:22:15.637407|S|100|10.48|0|100
C|ZGN|20240724|14:22:21.046869|S|2|10.48|0|2
C|ZGN|20240724|14:53:21.990527|S|6|10.49|0|6
C|ZGN|20240724|14:55:22.318310|S|7|10.49|0|7
C|ZGN|20240724|14:55:51.439621|S|105|10.49|0|105
C|ZGN|20240724|14:58:22.020996|S|4|10.5|0|4
C|ZGN|20240724|14:58:22.143154|S|94|10.5|0|94
C|ZGN|20240724|15:00:22.062227|S|3|10.5|0|3
C|ZGN|20240724|15:01:22.032503|S|1|10.5|0|1
C|ZGN|20240724|15:02:16.608024|S|16|10.5|0|16
C|ZGN|20240724|15:10:31.021509|S|125|10.5|0|125
C|ZGN|20240724|15:12:21.234480|S|2|10.51|0|2
C|ZGN|20240724|15:29:35.793840|S|6|10.41|0|6
C|ZGN|20240724|15:32:36.800869|S|133|10.4|0|133
C|ZGN|20240724|15:32:36.800870|S|119|10.4|0|119
C|ZGN|20240724|15:32:36.800870|S|25|10.4|0|25
C|ZGN|20240724|15:32:36.800983|S|86|10.4|0|86
C|ZGN|20240724|15:47:08.379862|S|393|10.33|0|393
C|ZGN|20240724|15:47:08.379863|S|16|10.33|0|16
C|ZGN|20240724|15:47:08.393544|S|87|10.33|0|87
C|ZGN|20240724|15:47:08.393557|S|110|10.33|0|110
C|ZGN|20240724|15:47:10.244725|S|2|10.33|0|2
C|ZGN|20240724|15:47:22.432638|S|7|10.33|0|7
C|ZGN|20240724|15:51:03.773367|S|204|10.26|0|204
C|ZGN|20240724|15:51:03.773451|S|25|10.26|0|25
C|ZGN|20240724|15:52:18.182043|S|222|10.23|0|222
C|ZGN|20240724|15:52:37.045593|S|100|10.25|0|100
C|ZGN|20240724|15:52:38.618812|S|124|10.26|0|124
C|ZGN|20240724|15:52:38.626178|S|115|10.26|0|115
C|ZH|20240724|15:26:17.430830|S|1|3.28|0|1
C|ZI|20240724|09:58:43.648902|S|1|11.46|0|1
C|ZI|20240724|10:21:16.430009|S|16|11.46|0|16
C|ZI|20240724|10:21:16.430703|S|100|11.46|0|100
C|ZI|20240724|10:21:16.436742|S|15|11.46|0|15
C|ZI|20240724|10:21:16.436858|S|13|11.46|0|13
C|ZI|20240724|10:31:07.937205|S|32|11.465|0|32
C|ZI|20240724|10:34:00.890455|S|9|11.45|0|9
C|ZI|20240724|10:47:01.887317|S|72|11.38|0|72
C|ZI|20240724|10:49:20.676617|S|100|11.34|0|100
C|ZI|20240724|11:05:05.231076|S|2|11.37|0|2
C|ZI|20240724|11:06:27.523348|S|1|11.37|0|1
C|ZI|20240724|11:09:38.433184|S|100|11.34|0|100
C|ZI|20240724|11:10:09.275010|S|7|11.33|0|7
C|ZI|20240724|11:10:12.060117|S|93|11.33|0|93
C|ZI|20240724|11:15:23.788581|S|100|11.33|0|100
C|ZI|20240724|11:17:12.209333|S|100|11.33|0|100
C|ZI|20240724|11:19:18.500531|S|100|11.33|0|100
C|ZI|20240724|11:22:37.002585|S|100|11.35|0|100
C|ZI|20240724|11:22:37.002585|S|100|11.35|0|100
C|ZI|20240724|11:22:52.573203|S|100|11.35|0|100
C|ZI|20240724|11:23:06.449430|S|100|11.35|0|100
C|ZI|20240724|11:25:16.583723|S|100|11.33|0|100
C|ZI|20240724|11:25:29.185220|S|100|11.34|0|100
C|ZI|20240724|11:31:54.620587|S|100|11.35|0|100
C|ZI|20240724|11:32:46.181468|S|79|11.33|0|79
C|ZI|20240724|11:32:46.183451|S|5|11.33|0|5
C|ZI|20240724|11:32:46.184716|S|25|11.35|0|25
C|ZI|20240724|11:32:46.251320|S|100|11.355|0|100
C|ZI|20240724|11:32:54.781280|S|100|11.35|0|100
C|ZI|20240724|11:33:54.829523|S|10|11.345|0|10
C|ZI|20240724|11:34:51.343940|S|100|11.35|0|100
C|ZI|20240724|11:39:01.580944|S|100|11.36|0|100
C|ZI|20240724|11:39:17.306124|S|100|11.36|0|100
C|ZI|20240724|11:39:52.412891|S|100|11.36|0|100
C|ZI|20240724|11:40:40.867544|S|64|11.35|0|64
C|ZI|20240724|11:40:40.867554|S|36|11.35|0|36
C|ZI|20240724|11:48:41.916002|S|12|11.36|0|12
C|ZI|20240724|11:50:10.401441|S|12|11.37|0|12
C|ZI|20240724|11:50:10.401441|S|1|11.37|0|1
C|ZI|20240724|11:53:10.681838|S|6|11.34|0|6
C|ZI|20240724|11:54:57.769799|S|100|11.34|0|100
C|ZI|20240724|11:56:17.797674|S|100|11.35|0|100
C|ZI|20240724|11:57:25.614482|S|48|11.35|0|48
C|ZI|20240724|12:06:13.180513|S|100|11.34|0|100
C|ZI|20240724|12:06:43.162200|S|100|11.34|0|100
C|ZI|20240724|12:09:17.404384|S|96|11.31|0|96
C|ZI|20240724|12:13:21.885032|S|12|11.325|0|12
C|ZI|20240724|12:13:41.261505|S|100|11.33|0|100
C|ZI|20240724|12:13:43.456422|S|100|11.33|0|100
C|ZI|20240724|12:13:43.457068|S|12|11.32|0|12
C|ZI|20240724|12:13:43.458845|S|100|11.31|0|100
C|ZI|20240724|12:17:13.122357|S|2|11.31|0|2
C|ZI|20240724|12:19:36.649440|S|6|11.29|0|6
C|ZI|20240724|12:21:47.346042|S|100|11.3|0|100
C|ZI|20240724|12:23:40.119295|S|100|11.31|0|100
C|ZI|20240724|12:23:40.149778|S|100|11.31|0|100
C|ZI|20240724|12:23:40.460253|S|8|11.31|0|8
C|ZI|20240724|12:26:24.063182|S|1|11.29|0|1
C|ZI|20240724|12:28:19.917586|S|200|11.29|0|200
C|ZI|20240724|12:30:22.462075|S|100|11.275|0|100
C|ZI|20240724|12:33:42.882137|S|100|11.26|0|100
C|ZI|20240724|12:33:43.722800|S|100|11.26|0|100
C|ZI|20240724|12:36:35.685978|S|100|11.255|0|100
C|ZI|20240724|12:37:02.874874|S|100|11.255|0|100
C|ZI|20240724|12:37:53.590759|S|104|11.24|0|104
C|ZI|20240724|12:37:53.590759|S|100|11.24|0|100
C|ZI|20240724|12:41:39.387549|S|100|11.24|0|100
C|ZI|20240724|12:42:56.112390|S|100|11.22|0|100
C|ZI|20240724|12:42:56.112390|S|100|11.22|0|100
C|ZI|20240724|12:45:17.565017|S|12|11.21|0|12
C|ZI|20240724|12:46:24.082432|S|12|11.22|0|12
C|ZI|20240724|12:56:07.851869|S|100|11.23|0|100
C|ZI|20240724|12:58:14.457865|S|4|11.235|0|4
C|ZI|20240724|13:01:53.067922|S|6|11.23|0|6
C|ZI|20240724|13:02:07.658384|S|100|11.24|0|100
C|ZI|20240724|13:05:04.536370|S|28|11.24|0|28
C|ZI|20240724|13:06:53.757730|S|69|11.25|0|69
C|ZI|20240724|13:06:53.757730|S|31|11.25|0|31
C|ZI|20240724|13:06:56.806032|S|98|11.25|0|98
C|ZI|20240724|13:07:00.122712|S|1|11.25|0|1
C|ZI|20240724|13:13:41.447996|S|60|11.27|0|60
C|ZI|20240724|13:16:00.705575|S|100|11.27|0|100
C|ZI|20240724|13:16:00.720429|S|100|11.27|0|100
C|ZI|20240724|13:16:01.918793|S|100|11.27|0|100
C|ZI|20240724|13:29:22.024497|S|6|11.24|0|6
C|ZI|20240724|13:35:22.859741|S|100|11.26|0|100
C|ZI|20240724|13:35:40.908324|S|50|11.26|0|50
C|ZI|20240724|13:35:55.855098|S|50|11.26|0|50
C|ZI|20240724|13:35:55.855099|S|20|11.26|0|20
C|ZI|20240724|13:38:40.290350|S|100|11.26|0|100
C|ZI|20240724|13:49:42.780434|S|73|11.27|0|73
C|ZI|20240724|13:58:26.601622|S|1|11.26|0|1
C|ZI|20240724|14:05:19.527445|S|79|11.26|0|79
C|ZI|20240724|14:05:19.527680|S|21|11.26|0|21
C|ZI|20240724|14:10:35.460608|S|6|11.275|0|6
C|ZI|20240724|14:13:52.019712|S|95|11.27|0|95
C|ZI|20240724|14:20:25.067992|S|100|11.25|0|100
C|ZI|20240724|14:24:36.140078|S|188|11.24|0|188
C|ZI|20240724|14:24:36.651410|S|100|11.24|0|100
C|ZI|20240724|14:26:01.327686|S|97|11.24|0|97
C|ZI|20240724|14:28:30.753583|S|100|11.23|0|100
C|ZI|20240724|14:28:34.483075|S|100|11.23|0|100
C|ZI|20240724|14:35:09.555959|S|58|11.21|0|58
C|ZI|20240724|14:36:54.692872|S|200|11.21|0|200
C|ZI|20240724|14:36:56.267796|S|141|11.21|0|141
C|ZI|20240724|14:38:04.418279|S|6|11.205|0|6
C|ZI|20240724|14:41:05.993568|S|100|11.21|0|100
C|ZI|20240724|14:43:20.764447|S|118|11.2|0|118
C|ZI|20240724|14:46:23.505713|S|32|11.2|0|32
C|ZI|20240724|14:56:56.530168|S|10|11.19|0|10
C|ZI|20240724|14:57:01.264901|S|8|11.2|0|8
C|ZI|20240724|14:57:03.024239|S|28|11.2|0|28
C|ZI|20240724|14:57:57.230249|S|86|11.19|0|86
C|ZI|20240724|14:58:24.938147|S|9|11.19|0|9
C|ZI|20240724|14:59:51.650414|S|20|11.19|0|20
C|ZI|20240724|14:59:51.650414|S|11|11.19|0|11
C|ZI|20240724|15:01:19.777648|S|84|11.19|0|84
C|ZI|20240724|15:01:44.296706|S|100|11.19|0|100
C|ZI|20240724|15:03:48.912514|S|100|11.2|0|100
C|ZI|20240724|15:06:21.325951|S|97|11.2|0|97
C|ZI|20240724|15:06:21.325967|S|3|11.2|0|3
C|ZI|20240724|15:12:12.240582|S|100|11.21|0|100
C|ZI|20240724|15:16:22.214000|S|100|11.22|0|100
C|ZI|20240724|15:17:26.779233|S|12|11.22|0|12
C|ZI|20240724|15:19:17.842935|S|6|11.2|0|6
C|ZI|20240724|15:22:01.424898|S|100|11.22|0|100
C|ZI|20240724|15:22:26.927610|S|100|11.22|0|100
C|ZI|20240724|15:22:29.563082|S|100|11.22|0|100
C|ZI|20240724|15:22:30.059871|S|100|11.22|0|100
C|ZI|20240724|15:25:24.758847|S|3|11.21|0|3
C|ZI|20240724|15:25:24.758847|S|1|11.21|0|1
C|ZI|20240724|15:26:26.365952|S|2|11.21|0|2
C|ZI|20240724|15:26:26.365952|S|3|11.21|0|3
C|ZI|20240724|15:27:13.410253|S|40|11.2|0|40
C|ZI|20240724|15:27:13.410253|S|12|11.2|0|12
C|ZI|20240724|15:27:13.410253|S|6|11.2|0|6
C|ZI|20240724|15:27:13.410254|S|1|11.2|0|1
C|ZI|20240724|15:27:41.378899|S|4|11.2|0|4
C|ZI|20240724|15:28:16.491553|S|1|11.2|0|1
C|ZI|20240724|15:28:16.491553|S|1|11.2|0|1
C|ZI|20240724|15:28:57.112823|S|100|11.19|0|100
C|ZI|20240724|15:30:37.800837|S|100|11.18|0|100
C|ZI|20240724|15:30:42.335208|S|100|11.18|0|100
C|ZI|20240724|15:30:47.363734|S|100|11.18|0|100
C|ZI|20240724|15:31:54.710129|S|100|11.18|0|100
C|ZI|20240724|15:32:20.086900|S|12|11.19|0|12
C|ZI|20240724|15:32:20.086901|S|100|11.19|0|100
C|ZI|20240724|15:33:06.694370|S|3|11.2|0|3
C|ZI|20240724|15:33:06.694370|S|2|11.2|0|2
C|ZI|20240724|15:33:06.694371|S|81|11.2|0|81
C|ZI|20240724|15:35:37.761351|S|100|11.19|0|100
C|ZI|20240724|15:35:37.761351|S|4|11.19|0|4
C|ZI|20240724|15:36:06.221902|S|12|11.19|0|12
C|ZI|20240724|15:36:32.639777|S|3|11.19|0|3
C|ZI|20240724|15:36:32.639777|S|8|11.19|0|8
C|ZI|20240724|15:38:16.363819|S|18|11.18|0|18
C|ZI|20240724|15:39:50.803108|S|97|11.16|0|97
C|ZI|20240724|15:40:41.267003|S|4|11.17|0|4
C|ZI|20240724|15:41:04.021985|S|5|11.18|0|5
C|ZI|20240724|15:41:49.873142|S|34|11.175|0|34
C|ZI|20240724|15:41:59.309532|S|69|11.175|0|69
C|ZI|20240724|15:41:59.309532|S|3|11.18|0|3
C|ZI|20240724|15:41:59.309533|S|2|11.18|0|2
C|ZI|20240724|15:41:59.309533|S|3|11.18|0|3
C|ZI|20240724|15:42:29.701003|S|2|11.175|0|2
C|ZI|20240724|15:42:48.301949|S|6|11.175|0|6
C|ZI|20240724|15:43:00.621229|S|1|11.175|0|1
C|ZI|20240724|15:43:30.282592|S|1|11.18|0|1
C|ZI|20240724|15:43:38.449746|S|3|11.18|0|3
C|ZI|20240724|15:43:59.625414|S|33|11.175|0|33
C|ZI|20240724|15:44:17.363513|S|100|11.18|0|100
C|ZI|20240724|15:45:23.410518|S|100|11.18|0|100
C|ZI|20240724|15:45:38.707445|S|100|11.18|0|100
C|ZI|20240724|15:45:57.036733|S|100|11.175|0|100
C|ZI|20240724|15:46:23.662868|S|100|11.175|0|100
C|ZI|20240724|15:46:40.677823|S|100|11.175|0|100
C|ZI|20240724|15:48:51.103048|S|100|11.14|0|100
C|ZI|20240724|15:49:04.921422|S|200|11.14|0|200
C|ZI|20240724|15:49:06.365753|S|13|11.14|0|13
C|ZI|20240724|15:49:07.100080|S|300|11.14|0|300
C|ZI|20240724|15:49:09.022987|S|300|11.14|0|300
C|ZI|20240724|15:52:26.702889|S|200|11.15|0|200
C|ZI|20240724|15:53:13.755847|S|100|11.17|0|100
C|ZI|20240724|15:54:23.767402|S|2|11.12|0|2
C|ZI|20240724|15:54:23.767402|S|100|11.12|0|100
C|ZI|20240724|15:54:57.372149|S|3|11.11|0|3
C|ZI|20240724|15:55:28.348289|S|100|11.085|0|100
C|ZI|20240724|15:55:31.733867|S|100|11.085|0|100
C|ZI|20240724|15:56:05.892333|S|4|11.08|0|4
C|ZI|20240724|15:56:31.743811|S|100|11.08|0|100
C|ZI|20240724|15:57:06.522598|S|2|11.07|0|2
C|ZI|20240724|15:57:45.019770|S|100|11.075|0|100
C|ZI|20240724|15:57:47.336935|S|72|11.07|0|72
C|ZI|20240724|15:57:47.336935|S|100|11.07|0|100
C|ZI|20240724|15:57:51.037909|S|200|11.065|0|200
C|ZI|20240724|15:58:02.014818|S|6|11.07|0|6
C|ZI|20240724|15:58:02.014819|S|172|11.07|0|172
C|ZI|20240724|15:58:02.014819|S|228|11.07|0|228
C|ZI|20240724|15:58:02.014819|S|200|11.07|0|200
C|ZI|20240724|15:58:02.014820|S|100|11.07|0|100
C|ZI|20240724|15:58:08.470340|S|200|11.07|0|200
C|ZI|20240724|15:58:08.583539|S|28|11.07|0|28
C|ZI|20240724|15:58:08.583539|S|172|11.07|0|172
C|ZI|20240724|15:58:08.583539|S|200|11.07|0|200
C|ZI|20240724|15:58:08.583540|S|200|11.07|0|200
C|ZI|20240724|15:58:08.588715|S|172|11.07|0|172
C|ZI|20240724|15:58:08.588715|S|328|11.07|0|328
C|ZI|20240724|15:58:08.588715|S|200|11.07|0|200
C|ZI|20240724|15:58:09.132358|S|328|11.07|0|328
C|ZI|20240724|15:58:09.132358|S|72|11.07|0|72
C|ZI|20240724|15:58:09.132408|S|72|11.07|0|72
C|ZI|20240724|15:58:09.132408|S|128|11.07|0|128
C|ZI|20240724|15:58:17.955810|S|84|11.065|0|84
C|ZI|20240724|15:58:47.026861|S|29|11.065|0|29
C|ZI|20240724|15:58:51.273254|S|122|11.065|0|122
C|ZI|20240724|15:58:51.278579|S|64|11.065|0|64
C|ZI|20240724|15:58:51.278579|S|58|11.065|0|58
C|ZI|20240724|15:59:18.479000|S|100|11.035|0|100
C|ZI|20240724|15:59:18.479000|S|250|11.04|0|250
C|ZI|20240724|15:59:20.342888|S|100|11.035|0|100
C|ZI|20240724|15:59:30.020893|S|100|11.035|0|100
C|ZI|20240724|15:59:30.020893|S|100|11.04|0|100
C|ZI|20240724|15:59:31.238369|S|100|11.035|0|100
C|ZI|20240724|15:59:31.238369|S|100|11.04|0|100
C|ZI|20240724|15:59:31.303948|S|200|11.04|0|200
C|ZI|20240724|15:59:33.950526|S|100|11.035|0|100
C|ZI|20240724|15:59:34.733615|S|100|11.035|0|100
C|ZI|20240724|15:59:35.755775|S|100|11.035|0|100
C|ZI|20240724|15:59:35.959387|S|100|11.035|0|100
C|ZI|20240724|15:59:35.959387|S|100|11.035|0|100
C|ZI|20240724|15:59:36.347579|S|200|11.04|0|200
C|ZI|20240724|15:59:38.161707|S|200|11.04|0|200
C|ZI|20240724|15:59:40.002295|S|100|11.035|0|100
C|ZI|20240724|15:59:50.019972|S|1|11.035|0|1
C|ZI|20240724|15:59:50.447610|S|43|11.035|0|43
C|ZI|20240724|15:59:51.367434|S|2|11.035|0|2
C|ZI|20240724|15:59:51.873799|S|49|11.035|0|49
C|ZI|20240724|15:59:52.323222|S|48|11.035|0|48
C|ZI|20240724|15:59:52.810333|S|2|11.035|0|2
C|ZIM|20240724|13:43:15.046555|S|100|17.98|0|100
C|ZIM|20240724|13:43:15.046630|S|100|17.98|0|100
C|ZIM|20240724|14:33:29.694804|S|100|17.78|0|100
C|ZIM|20240724|15:34:26.445922|S|100|17.71|0|100
C|ZIM|20240724|15:40:15.962026|S|200|17.78|0|200
C|ZIM|20240724|15:52:04.063566|S|100|17.7|0|100
C|ZIM|20240724|15:59:49.175491|S|95|17.715|0|95
C|ZIM|20240724|15:59:55.252119|S|11|17.72|0|11
C|ZIMV|20240724|15:41:10.856363|S|51|21.86|0|51
C|ZIMV|20240724|15:55:07.883639|S|100|21.58|0|100
C|ZIMV|20240724|15:55:07.891560|S|100|21.59|0|100
C|ZIMV|20240724|15:59:13.997108|S|5|21.56|0|5
C|ZIMV|20240724|15:59:13.997172|S|3|21.56|0|3
C|ZIMV|20240724|15:59:13.997264|S|4|21.56|0|4
C|ZIMV|20240724|15:59:13.998153|S|2|21.56|0|2
C|ZIMV|20240724|15:59:13.999666|S|1|21.56|0|1
C|ZION|20240724|09:31:01.471488|S|1|52.21|0|1
C|ZION|20240724|09:31:01.471503|S|299|52.21|0|299
C|ZION|20240724|09:53:49.431936|S|25|51.52|0|25
C|ZION|20240724|09:53:49.432048|S|25|51.52|0|25
C|ZION|20240724|09:53:55.609140|S|100|51.43|0|100
C|ZION|20240724|10:18:11.805659|S|25|51.58|0|25
C|ZION|20240724|10:20:57.090790|S|50|51.65|0|50
C|ZION|20240724|10:31:32.338195|S|7|51.9|0|7
C|ZION|20240724|11:01:07.581624|S|75|52.11|0|75
C|ZION|20240724|11:22:40.978069|S|100|52|0|100
C|ZION|20240724|12:28:07.415811|S|5|52.56|0|5
C|ZION|20240724|12:28:07.415811|S|5|52.56|0|5
C|ZION|20240724|12:40:42.964122|S|10|52.51|0|10
C|ZION|20240724|12:42:48.993043|S|5|52.43|0|5
C|ZION|20240724|14:54:59.705704|S|75|51.5|0|75
C|ZION|20240724|14:59:30.427910|S|5|51.51|0|5
C|ZION|20240724|15:11:49.405256|S|100|51.59|0|100
C|ZION|20240724|15:21:42.768722|S|4|51.48|0|4
C|ZION|20240724|15:27:59.378681|S|69|51.39|0|69
C|ZION|20240724|15:44:09.027304|S|75|51.45|0|75
C|ZION|20240724|15:45:39.644596|S|5|51.37|0|5
C|ZION|20240724|15:45:39.644605|S|70|51.37|0|70
C|ZION|20240724|15:46:03.144342|S|2|51.36|0|2
C|ZION|20240724|15:55:45.463930|S|2|50.92|0|2
C|ZIP|20240724|10:11:10.135131|S|25|8.78|0|25
C|ZIP|20240724|10:50:40.059289|S|4|8.65|0|4
C|ZIP|20240724|11:08:46.230567|S|1|8.56|0|1
C|ZIP|20240724|11:08:47.137371|S|2|8.56|0|2
C|ZIP|20240724|11:33:00.356207|S|1|8.57|0|1
C|ZIP|20240724|11:43:04.605463|S|2|8.6|0|2
C|ZIP|20240724|14:06:25.056384|S|4|8.51|0|4
C|ZIP|20240724|14:16:32.018208|S|2|8.59|0|2
C|ZIVB|20240724|13:57:33.689210|S|10|22.5|0|10
C|ZK|20240724|14:21:11.428094|S|29|17.2|0|29
C|ZK|20240724|14:21:11.428212|S|71|17.2|0|71
C|ZK|20240724|15:13:29.054932|S|7|17.18|0|7
C|ZK|20240724|15:35:50.344432|S|6|17.24|0|6
C|ZK|20240724|15:42:10.355002|S|9|17.27|0|9
C|ZK|20240724|15:42:32.072778|S|8|17.24|0|8
C|ZLAB|20240724|09:47:58.853883|S|5|19.14|0|5
C|ZLAB|20240724|11:54:33.176507|S|4|19.02|0|4
C|ZLAB|20240724|11:54:33.176508|S|1|19.02|0|1
C|ZLAB|20240724|11:54:33.176533|S|2|19.04|0|2
C|ZLAB|20240724|11:54:33.176533|S|3|19.04|0|3
C|ZLAB|20240724|11:58:20.472461|S|4|19.05|0|4
C|ZLAB|20240724|12:01:20.823935|S|1|19.06|0|1
C|ZLAB|20240724|14:50:58.766637|S|1|19.01|0|1
C|ZLAB|20240724|15:49:23.553091|S|9|18.97|0|9
C|ZLAB|20240724|15:58:42.990366|S|1|19.07|0|1
C|ZLAB|20240724|15:59:30.042814|S|150|19.07|0|150
C|ZM|20240724|09:47:10.908029|S|75|59.39|0|75
C|ZM|20240724|10:28:11.532903|S|75|59.22|0|75
C|ZM|20240724|10:41:13.622434|S|75|59.08|0|75
C|ZM|20240724|10:47:17.257043|S|100|59.11|0|100
C|ZM|20240724|11:03:24.226607|S|10|58.87|0|10
C|ZM|20240724|11:23:21.236623|S|27|58.58|0|27
C|ZM|20240724|11:23:57.775991|S|33|58.58|0|33
C|ZM|20240724|11:24:24.025823|S|34|58.58|0|34
C|ZM|20240724|11:39:00.145915|S|35|58.75|0|35
C|ZM|20240724|11:39:00.145971|S|16|58.75|0|16
C|ZM|20240724|11:39:00.145986|S|2|58.75|0|2
C|ZM|20240724|11:40:49.167660|S|1|58.76|0|1
C|ZM|20240724|11:40:52.857102|S|64|58.77|0|64
C|ZM|20240724|11:47:56.647726|S|61|58.79|0|61
C|ZM|20240724|11:48:15.236866|S|100|58.77|0|100
C|ZM|20240724|12:23:46.161328|S|100|58.52|0|100
C|ZM|20240724|12:23:46.228066|S|100|58.54|0|100
C|ZM|20240724|12:28:14.490684|S|51|58.52|0|51
C|ZM|20240724|12:28:14.490920|S|49|58.52|0|49
C|ZM|20240724|12:33:59.758213|S|35|58.47|0|35
C|ZM|20240724|12:33:59.758359|S|35|58.47|0|35
C|ZM|20240724|12:33:59.758359|S|65|58.47|0|65
C|ZM|20240724|12:56:48.785697|S|49|58.29|0|49
C|ZM|20240724|12:56:48.786067|S|7|58.29|0|7
C|ZM|20240724|13:16:05.648051|S|2|58.55|0|2
C|ZM|20240724|13:38:28.346652|S|9|58.49|0|9
C|ZM|20240724|13:38:28.346685|S|10|58.49|0|10
C|ZM|20240724|13:59:03.879160|S|100|58.5|0|100
C|ZM|20240724|14:27:13.466792|S|100|58.36|0|100
C|ZM|20240724|14:27:13.466838|S|7|58.36|0|7
C|ZM|20240724|14:51:28.771877|S|2|58.03|0|2
C|ZM|20240724|15:22:58.783757|S|100|58.2|0|100
C|ZM|20240724|15:41:05.928744|S|3|58.31|0|3
C|ZM|20240724|15:41:05.928744|S|105|58.31|0|105
C|ZM|20240724|15:42:01.816994|S|1|58.31|0|1
C|ZM|20240724|15:42:22.428498|S|1|58.31|0|1
C|ZM|20240724|15:49:00.008600|S|2|58.3|0|2
C|ZM|20240724|15:50:23.231512|S|75|58.35|0|75
C|ZM|20240724|15:52:50.841471|S|1|58.27|0|1
C|ZM|20240724|15:54:30.030149|S|800|58.31|0|800
C|ZM|20240724|15:54:37.009541|S|31|58.31|0|31
C|ZM|20240724|15:54:42.262230|S|2|58.29|0|2
C|ZM|20240724|15:55:24.745031|S|2|58.2|0|2
C|ZM|20240724|15:55:40.421677|S|229|58.2|0|229
C|ZM|20240724|15:55:43.388797|S|19|58.2|0|19
C|ZM|20240724|15:55:43.388798|S|69|58.2|0|69
C|ZM|20240724|15:55:43.388798|S|12|58.2|0|12
C|ZM|20240724|15:55:49.356638|S|15|58.21|0|15
C|ZM|20240724|15:55:49.356703|S|14|58.21|0|14
C|ZM|20240724|15:55:49.721666|S|4|58.21|0|4
C|ZM|20240724|15:55:49.723008|S|4|58.21|0|4
C|ZM|20240724|15:55:51.348044|S|46|58.21|0|46
C|ZM|20240724|15:55:51.348210|S|17|58.21|0|17
C|ZM|20240724|15:58:41.028338|S|1|58.21|0|1
C|ZM|20240724|15:58:56.341095|S|200|58.15|0|200
C|ZM|20240724|15:58:56.341095|S|100|58.15|0|100
C|ZM|20240724|15:58:56.341095|S|100|58.16|0|100
C|ZNTL|20240724|11:39:23.917625|S|10|4.46|0|10
C|ZNTL|20240724|14:11:23.694846|S|10|4.5|0|10
C|ZNTL|20240724|15:36:02.599463|S|97|4.33|0|97
C|ZNTL|20240724|15:36:02.599713|S|3|4.33|0|3
C|ZNTL|20240724|15:36:02.599876|S|3|4.33|0|3
C|ZNTL|20240724|15:36:02.600521|S|5|4.33|0|5
C|ZNTL|20240724|15:36:02.602602|S|3|4.33|0|3
C|ZNTL|20240724|15:36:02.602619|S|76|4.33|0|76
C|ZROZ|20240724|15:57:36.945591|S|225|73.74|0|225
C|ZS|20240724|10:00:43.024222|S|17|187.88|0|17
C|ZS|20240724|10:13:52.766955|S|48|187.39|0|48
C|ZS|20240724|10:15:44.219574|S|9|187.24|0|9
C|ZS|20240724|10:17:48.059647|S|29|187.49|0|29
C|ZS|20240724|10:28:18.226435|S|5|188.06|0|5
C|ZS|20240724|10:28:26.370939|S|100|187.92|0|100
C|ZS|20240724|11:32:41.420371|S|8|186.97|0|8
C|ZS|20240724|11:32:41.420371|S|2|186.95|0|2
C|ZS|20240724|11:32:41.420372|S|42|187.01|0|42
C|ZS|20240724|11:32:41.420372|S|48|186.99|0|48
C|ZS|20240724|11:33:47.621566|S|48|186.92|0|48
C|ZS|20240724|11:33:47.621566|S|48|186.9|0|48
C|ZS|20240724|11:33:47.621566|S|4|186.94|0|4
C|ZS|20240724|11:35:05.943511|S|48|186.88|0|48
C|ZS|20240724|11:35:05.943511|S|48|186.9|0|48
C|ZS|20240724|11:37:12.719703|S|1|187.21|0|1
C|ZS|20240724|11:59:10.241351|S|4|185.96|0|4
C|ZS|20240724|11:59:10.241351|S|48|185.94|0|48
C|ZS|20240724|11:59:10.241351|S|48|185.96|0|48
C|ZS|20240724|12:08:16.797246|S|9|185.22|0|9
C|ZS|20240724|12:08:16.797247|S|48|185.26|0|48
C|ZS|20240724|12:08:16.797247|S|43|185.28|0|43
C|ZS|20240724|12:23:49.105593|S|16|185.63|0|16
C|ZS|20240724|12:33:24.857585|S|30|185.11|0|30
C|ZS|20240724|12:33:24.857585|S|48|185.09|0|48
C|ZS|20240724|12:41:16.741723|S|48|184.33|0|48
C|ZS|20240724|12:41:16.741723|S|12|184.31|0|12
C|ZS|20240724|12:41:16.741723|S|40|184.34|0|40
C|ZS|20240724|12:48:59.705620|S|6|184.71|0|6
C|ZS|20240724|12:48:59.705620|S|7|184.67|0|7
C|ZS|20240724|12:53:33.566682|S|38|183.76|0|38
C|ZS|20240724|12:53:33.566802|S|38|183.76|0|38
C|ZS|20240724|13:42:09.142897|S|12|185.08|0|12
C|ZS|20240724|13:43:57.598942|S|100|185.035|0|100
C|ZS|20240724|13:50:02.393110|S|1|184.87|0|1
C|ZS|20240724|13:54:55.361959|S|48|185.11|0|48
C|ZS|20240724|14:06:04.383637|S|48|185.23|0|48
C|ZS|20240724|14:19:24.368267|S|48|185.12|0|48
C|ZS|20240724|14:44:12.308192|S|20|184.15|0|20
C|ZS|20240724|14:44:12.308440|S|20|184.15|0|20
C|ZS|20240724|14:44:12.308662|S|20|184.17|0|20
C|ZS|20240724|14:44:12.309075|S|20|184.17|0|20
C|ZS|20240724|14:44:12.310066|S|8|184.17|0|8
C|ZS|20240724|14:44:12.310066|S|12|184.19|0|12
C|ZS|20240724|14:44:12.313213|S|20|184.19|0|20
C|ZS|20240724|14:44:12.313638|S|16|184.19|0|16
C|ZS|20240724|14:45:46.411422|S|30|184.09|0|30
C|ZS|20240724|14:47:34.359628|S|50|183.81|0|50
C|ZS|20240724|14:47:46.255306|S|50|183.81|0|50
C|ZS|20240724|14:47:46.255307|S|50|183.81|0|50
C|ZS|20240724|14:47:46.255307|S|80|183.81|0|80
C|ZS|20240724|15:04:11.571397|S|100|183.19|0|100
C|ZS|20240724|15:27:50.163501|S|17|182.97|0|17
C|ZS|20240724|15:27:50.164001|S|17|182.99|0|17
C|ZS|20240724|15:27:50.170404|S|17|182.95|0|17
C|ZS|20240724|15:27:50.555818|S|183|183|0|183
C|ZS|20240724|15:27:50.555818|S|17|183|0|17
C|ZS|20240724|15:27:50.555980|S|17|183|0|17
C|ZS|20240724|15:27:50.555980|S|149|183|0|149
C|ZS|20240724|15:31:55.778780|S|1|182.38|0|1
C|ZS|20240724|15:34:19.853576|S|27|183|0|27
C|ZS|20240724|15:34:22.783190|S|1|183|0|1
C|ZS|20240724|15:42:20.141088|S|48|182.91|0|48
C|ZS|20240724|15:42:20.141088|S|22|182.93|0|22
C|ZS|20240724|15:42:20.141088|S|48|182.89|0|48
C|ZS|20240724|15:42:39.026750|S|50|182.89|0|50
C|ZS|20240724|15:42:39.026750|S|1|182.86|0|1
C|ZS|20240724|15:42:39.026750|S|48|182.88|0|48
C|ZS|20240724|15:42:39.026751|S|14|182.9|0|14
C|ZS|20240724|15:42:39.026751|S|12|182.89|0|12
C|ZS|20240724|15:42:55.480559|S|50|182.91|0|50
C|ZS|20240724|15:42:55.480559|S|48|182.92|0|48
C|ZS|20240724|15:42:55.480560|S|49|182.92|0|49
C|ZS|20240724|15:43:36.016717|S|118|182.95|0|118
C|ZS|20240724|15:43:36.016751|S|1|182.95|0|1
C|ZS|20240724|15:44:28.063651|S|2|182.8|0|2
C|ZS|20240724|15:48:02.922475|S|1|182.55|0|1
C|ZS|20240724|15:48:11.239031|S|48|182.55|0|48
C|ZS|20240724|15:48:11.239031|S|73|182.56|0|73
C|ZS|20240724|15:48:11.239355|S|47|182.56|0|47
C|ZS|20240724|15:50:17.220022|S|38|182.77|0|38
C|ZS|20240724|15:50:17.220096|S|12|182.77|0|12
C|ZS|20240724|15:53:20.736228|S|100|182.27|0|100
C|ZS|20240724|15:53:32.307246|S|20|182.09|0|20
C|ZS|20240724|15:55:38.265659|S|30|181.5|0|30
C|ZS|20240724|15:55:38.265659|S|70|181.5|0|70
C|ZS|20240724|15:55:47.957437|S|2|181.5|0|2
C|ZS|20240724|15:55:47.957474|S|28|181.5|0|28
C|ZS|20240724|15:55:47.957584|S|5|181.51|0|5
C|ZS|20240724|15:57:15.754898|S|5|181.8|0|5
C|ZTEK|20240724|09:35:26.917863|S|8|1.05|0|8
C|ZTEK|20240724|15:29:37.174898|S|500|1.01|0|500
C|ZTEK|20240724|15:46:04.883258|S|8|1.03|0|8
C|ZTEK|20240724|15:50:55.085250|S|12|1.03|0|12
C|ZTEK|20240724|15:53:24.165654|S|4|1.03|0|4
C|ZTEK|20240724|15:59:26.139155|S|8|1.03|0|8
C|ZTEK|20240724|15:59:47.220236|S|4|1.03|0|4
C|ZTEK|20240724|15:59:50.047131|S|1|1.03|0|1
C|ZTEK|20240724|15:59:55.869615|S|8|1.03|0|8
C|ZTO|20240724|09:31:40.604280|S|100|19.3|0|100
C|ZTO|20240724|09:33:15.669199|S|100|19.43|0|100
C|ZTO|20240724|09:39:46.417832|S|90|19.39|0|90
C|ZTO|20240724|09:43:22.563140|S|100|19.41|0|100
C|ZTO|20240724|09:48:56.973492|S|100|19.37|0|100
C|ZTO|20240724|09:53:20.831747|S|100|19.4|0|100
C|ZTO|20240724|10:04:39.761771|S|23|19.32|0|23
C|ZTO|20240724|10:04:39.761771|S|10|19.32|0|10
C|ZTO|20240724|10:04:39.761779|S|12|19.32|0|12
C|ZTO|20240724|10:18:45.351320|S|100|19.43|0|100
C|ZTO|20240724|10:35:12.329739|S|100|19.44|0|100
C|ZTO|20240724|10:35:58.060108|S|100|19.48|0|100
C|ZTO|20240724|10:36:11.653802|S|41|19.47|0|41
C|ZTO|20240724|10:36:41.861306|S|6|19.47|0|6
C|ZTO|20240724|10:36:41.861661|S|31|19.47|0|31
C|ZTO|20240724|10:43:11.073150|S|100|19.47|0|100
C|ZTO|20240724|10:48:38.201003|S|5|19.45|0|5
C|ZTO|20240724|10:54:45.640267|S|100|19.45|0|100
C|ZTO|20240724|10:56:42.773653|S|100|19.45|0|100
C|ZTO|20240724|10:59:06.787597|S|5|19.47|0|5
C|ZTO|20240724|10:59:06.787597|S|4|19.47|0|4
C|ZTO|20240724|11:03:45.646002|S|100|19.45|0|100
C|ZTO|20240724|11:05:22.756031|S|100|19.44|0|100
C|ZTO|20240724|11:11:02.371415|S|100|19.4|0|100
C|ZTO|20240724|11:11:55.330132|S|100|19.41|0|100
C|ZTO|20240724|11:11:55.330132|S|100|19.41|0|100
C|ZTO|20240724|11:16:09.868828|S|20|19.415|0|20
C|ZTO|20240724|11:16:48.748384|S|19|19.41|0|19
C|ZTO|20240724|11:21:22.065765|S|15|19.42|0|15
C|ZTO|20240724|11:21:22.164957|S|85|19.42|0|85
C|ZTO|20240724|11:21:22.164958|S|100|19.42|0|100
C|ZTO|20240724|11:21:22.164958|S|100|19.42|0|100
C|ZTO|20240724|11:22:34.239569|S|100|19.415|0|100
C|ZTO|20240724|11:22:34.240214|S|26|19.415|0|26
C|ZTO|20240724|11:23:31.735639|S|100|19.405|0|100
C|ZTO|20240724|11:31:05.586301|S|100|19.4|0|100
C|ZTO|20240724|11:32:19.443184|S|59|19.4|0|59
C|ZTO|20240724|11:32:19.443199|S|200|19.4|0|200
C|ZTO|20240724|11:32:42.485230|S|5|19.41|0|5
C|ZTO|20240724|11:32:51.467526|S|44|19.4|0|44
C|ZTO|20240724|11:32:52.342052|S|126|19.395|0|126
C|ZTO|20240724|11:33:53.717585|S|100|19.39|0|100
C|ZTO|20240724|11:33:53.717585|S|100|19.39|0|100
C|ZTO|20240724|11:33:53.717585|S|191|19.39|0|191
C|ZTO|20240724|11:33:53.717586|S|100|19.39|0|100
C|ZTO|20240724|11:34:56.219032|S|100|19.39|0|100
C|ZTO|20240724|11:52:16.596858|S|100|19.35|0|100
C|ZTO|20240724|11:53:18.829576|S|100|19.35|0|100
C|ZTO|20240724|12:08:21.719448|S|100|19.3|0|100
C|ZTO|20240724|12:08:21.719448|S|100|19.3|0|100
C|ZTO|20240724|12:18:26.171814|S|100|19.32|0|100
C|ZTO|20240724|12:18:56.793146|S|40|19.325|0|40
C|ZTO|20240724|12:35:17.084508|S|46|19.295|0|46
C|ZTO|20240724|12:36:11.268119|S|50|19.29|0|50
C|ZTO|20240724|12:36:22.629911|S|100|19.3|0|100
C|ZTO|20240724|12:36:25.929272|S|50|19.29|0|50
C|ZTO|20240724|12:40:54.547182|S|21|19.275|0|21
C|ZTO|20240724|12:41:13.324646|S|25|19.28|0|25
C|ZTO|20240724|12:41:29.648065|S|5|19.28|0|5
C|ZTO|20240724|12:41:29.732808|S|70|19.28|0|70
C|ZTO|20240724|12:41:29.732808|S|100|19.28|0|100
C|ZTO|20240724|12:41:29.732808|S|25|19.28|0|25
C|ZTO|20240724|12:41:39.051886|S|32|19.27|0|32
C|ZTO|20240724|12:41:39.051904|S|72|19.27|0|72
C|ZTO|20240724|12:41:39.051928|S|96|19.27|0|96
C|ZTO|20240724|12:45:11.643893|S|100|19.27|0|100
C|ZTO|20240724|12:45:21.667269|S|100|19.28|0|100
C|ZTO|20240724|12:47:43.592906|S|48|19.275|0|48
C|ZTO|20240724|12:47:43.592906|S|20|19.275|0|20
C|ZTO|20240724|12:50:56.656653|S|21|19.275|0|21
C|ZTO|20240724|12:51:35.421590|S|20|19.275|0|20
C|ZTO|20240724|12:51:53.112335|S|100|19.28|0|100
C|ZTO|20240724|12:52:25.122349|S|5|19.28|0|5
C|ZTO|20240724|12:52:25.160854|S|95|19.28|0|95
C|ZTO|20240724|12:55:14.823477|S|5|19.315|0|5
C|ZTO|20240724|12:55:40.625026|S|5|19.32|0|5
C|ZTO|20240724|12:56:20.167287|S|95|19.32|0|95
C|ZTO|20240724|12:58:40.283756|S|100|19.325|0|100
C|ZTO|20240724|13:05:52.089618|S|8|19.33|0|8
C|ZTO|20240724|13:05:52.090026|S|92|19.33|0|92
C|ZTO|20240724|13:06:56.434354|S|89|19.32|0|89
C|ZTO|20240724|13:10:32.376615|S|46|19.325|0|46
C|ZTO|20240724|13:10:32.376615|S|36|19.325|0|36
C|ZTO|20240724|13:10:44.958781|S|21|19.325|0|21
C|ZTO|20240724|13:10:44.958782|S|22|19.32|0|22
C|ZTO|20240724|13:11:39.640450|S|10|19.33|0|10
C|ZTO|20240724|13:13:06.035735|S|10|19.33|0|10
C|ZTO|20240724|13:13:52.334124|S|50|19.32|0|50
C|ZTO|20240724|13:14:26.456671|S|80|19.33|0|80
C|ZTO|20240724|13:14:26.456671|S|100|19.33|0|100
C|ZTO|20240724|13:17:10.671861|S|100|19.34|0|100
C|ZTO|20240724|13:18:30.541072|S|98|19.34|0|98
C|ZTO|20240724|13:20:04.566991|S|73|19.33|0|73
C|ZTO|20240724|13:28:59.333317|S|10|19.325|0|10
C|ZTO|20240724|13:29:04.023795|S|100|19.325|0|100
C|ZTO|20240724|13:32:59.666550|S|5|19.33|0|5
C|ZTO|20240724|13:32:59.757615|S|95|19.33|0|95
C|ZTO|20240724|13:32:59.757616|S|100|19.33|0|100
C|ZTO|20240724|13:32:59.757616|S|100|19.33|0|100
C|ZTO|20240724|13:36:07.236351|S|5|19.34|0|5
C|ZTO|20240724|13:37:32.927094|S|5|19.34|0|5
C|ZTO|20240724|13:38:31.441751|S|100|19.34|0|100
C|ZTO|20240724|13:39:13.803562|S|5|19.34|0|5
C|ZTO|20240724|13:47:24.877373|S|54|19.33|0|54
C|ZTO|20240724|13:53:10.585543|S|1|19.33|0|1
C|ZTO|20240724|13:54:46.128203|S|60|19.335|0|60
C|ZTO|20240724|13:57:20.272166|S|92|19.34|0|92
C|ZTO|20240724|14:00:00.691961|S|45|19.32|0|45
C|ZTO|20240724|14:00:00.691961|S|6|19.32|0|6
C|ZTO|20240724|14:00:00.691972|S|55|19.32|0|55
C|ZTO|20240724|14:01:37.929003|S|21|19.315|0|21
C|ZTO|20240724|14:03:51.058003|S|100|19.32|0|100
C|ZTO|20240724|14:03:51.058665|S|20|19.32|0|20
C|ZTO|20240724|14:15:12.134646|S|40|19.3|0|40
C|ZTO|20240724|14:16:32.105342|S|10|19.3|0|10
C|ZTO|20240724|14:17:53.737119|S|10|19.3|0|10
C|ZTO|20240724|14:19:32.954212|S|10|19.3|0|10
C|ZTO|20240724|14:19:59.215316|S|100|19.29|0|100
C|ZTO|20240724|14:20:09.161991|S|100|19.29|0|100
C|ZTO|20240724|14:21:26.433161|S|100|19.29|0|100
C|ZTO|20240724|14:28:12.982922|S|100|19.305|0|100
C|ZTO|20240724|14:28:12.989073|S|58|19.305|0|58
C|ZTO|20240724|14:32:06.185868|S|100|19.315|0|100
C|ZTO|20240724|14:33:18.532005|S|20|19.315|0|20
C|ZTO|20240724|14:33:18.948725|S|22|19.315|0|22
C|ZTO|20240724|14:33:28.007973|S|20|19.315|0|20
C|ZTO|20240724|14:33:35.859752|S|59|19.3|0|59
C|ZTO|20240724|14:43:17.947076|S|100|19.305|0|100
C|ZTO|20240724|14:44:07.339529|S|100|19.305|0|100
C|ZTO|20240724|14:49:32.865073|S|100|19.335|0|100
C|ZTO|20240724|14:49:52.489356|S|12|19.33|0|12
C|ZTO|20240724|14:55:26.863428|S|17|19.32|0|17
C|ZTO|20240724|14:57:07.873573|S|100|19.31|0|100
C|ZTO|20240724|14:57:07.873573|S|20|19.315|0|20
C|ZTO|20240724|14:57:47.882523|S|100|19.32|0|100
C|ZTO|20240724|14:58:24.211197|S|100|19.32|0|100
C|ZTO|20240724|15:01:51.466769|S|22|19.315|0|22
C|ZTO|20240724|15:01:51.731024|S|35|19.315|0|35
C|ZTO|20240724|15:01:52.481213|S|100|19.31|0|100
C|ZTO|20240724|15:08:06.329659|S|99|19.325|0|99
C|ZTO|20240724|15:08:11.702810|S|10|19.33|0|10
C|ZTO|20240724|15:09:04.273155|S|100|19.325|0|100
C|ZTO|20240724|15:09:43.301794|S|10|19.325|0|10
C|ZTO|20240724|15:10:01.389034|S|88|19.325|0|88
C|ZTO|20240724|15:10:01.389034|S|12|19.33|0|12
C|ZTO|20240724|15:11:25.264639|S|10|19.33|0|10
C|ZTO|20240724|15:13:00.199958|S|248|19.345|0|248
C|ZTO|20240724|15:13:08.809034|S|10|19.345|0|10
C|ZTO|20240724|15:20:51.687488|S|10|19.335|0|10
C|ZTO|20240724|15:22:22.426382|S|10|19.34|0|10
C|ZTO|20240724|15:23:10.945284|S|100|19.34|0|100
C|ZTO|20240724|15:23:50.138953|S|10|19.34|0|10
C|ZTO|20240724|15:24:06.603010|S|39|19.34|0|39
C|ZTO|20240724|15:24:57.859655|S|100|19.34|0|100
C|ZTO|20240724|15:27:38.275802|S|6|19.34|0|6
C|ZTO|20240724|15:28:00.638306|S|10|19.34|0|10
C|ZTO|20240724|15:30:09.479203|S|100|19.33|0|100
C|ZTO|20240724|15:30:23.766568|S|100|19.33|0|100
C|ZTO|20240724|15:30:23.773415|S|100|19.33|0|100
C|ZTO|20240724|15:30:32.735131|S|200|19.34|0|200
C|ZTO|20240724|15:30:32.735132|S|100|19.34|0|100
C|ZTO|20240724|15:32:26.217138|S|100|19.38|0|100
C|ZTO|20240724|15:34:08.208958|S|100|19.405|0|100
C|ZTO|20240724|15:35:18.595985|S|2|19.43|0|2
C|ZTO|20240724|15:36:05.394228|S|28|19.43|0|28
C|ZTO|20240724|15:36:13.121443|S|3|19.44|0|3
C|ZTO|20240724|15:36:16.213837|S|97|19.44|0|97
C|ZTO|20240724|15:38:40.851467|S|100|19.43|0|100
C|ZTO|20240724|15:38:41.592698|S|100|19.43|0|100
C|ZTO|20240724|15:39:20.413682|S|100|19.43|0|100
C|ZTO|20240724|15:39:20.413682|S|100|19.43|0|100
C|ZTO|20240724|15:41:10.031945|S|22|19.425|0|22
C|ZTO|20240724|15:41:41.932819|S|23|19.415|0|23
C|ZTO|20240724|15:43:15.567878|S|100|19.41|0|100
C|ZTO|20240724|15:44:07.729812|S|100|19.4|0|100
C|ZTO|20240724|15:44:41.176525|S|200|19.41|0|200
C|ZTO|20240724|15:44:41.176525|S|100|19.41|0|100
C|ZTO|20240724|15:47:19.291452|S|13|19.41|0|13
C|ZTO|20240724|15:47:35.740541|S|100|19.405|0|100
C|ZTO|20240724|15:47:35.740542|S|23|19.405|0|23
C|ZTO|20240724|15:47:35.740542|S|100|19.405|0|100
C|ZTO|20240724|15:47:36.426654|S|20|19.405|0|20
C|ZTO|20240724|15:47:39.437214|S|20|19.405|0|20
C|ZTO|20240724|15:48:55.525334|S|13|19.4|0|13
C|ZTO|20240724|15:49:19.408608|S|13|19.4|0|13
C|ZTO|20240724|15:49:19.408608|S|87|19.4|0|87
C|ZTO|20240724|15:49:19.409448|S|29|19.4|0|29
C|ZTO|20240724|15:49:29.946387|S|100|19.39|0|100
C|ZTO|20240724|15:49:30.039356|S|100|19.39|0|100
C|ZTO|20240724|15:50:17.284921|S|311|19.375|0|311
C|ZTO|20240724|15:51:03.613730|S|15|19.38|0|15
C|ZTO|20240724|15:52:40.466279|S|59|19.35|0|59
C|ZTO|20240724|15:52:44.113563|S|638|19.35|0|638
C|ZTO|20240724|15:52:44.114020|S|34|19.35|0|34
C|ZTO|20240724|15:53:44.926148|S|154|19.35|0|154
C|ZTO|20240724|15:53:44.926148|S|215|19.35|0|215
C|ZTO|20240724|15:53:44.926148|S|200|19.35|0|200
C|ZTO|20240724|15:53:44.926149|S|100|19.35|0|100
C|ZTO|20240724|15:53:44.926149|S|52|19.35|0|52
C|ZTO|20240724|15:53:44.926149|S|100|19.35|0|100
C|ZTO|20240724|15:53:44.926150|S|100|19.35|0|100
C|ZTO|20240724|15:53:44.926150|S|48|19.35|0|48
C|ZTO|20240724|15:53:44.926277|S|25|19.35|0|25
C|ZTO|20240724|15:53:51.826553|S|100|19.4|0|100
C|ZTO|20240724|15:53:56.217083|S|26|19.4|0|26
C|ZTO|20240724|15:54:03.556061|S|100|19.4|0|100
C|ZTO|20240724|15:54:26.222386|S|13|19.4|0|13
C|ZTO|20240724|15:54:26.222400|S|8|19.4|0|8
C|ZTO|20240724|15:54:42.621737|S|100|19.4|0|100
C|ZTO|20240724|15:54:47.729216|S|53|19.4|0|53
C|ZTO|20240724|15:54:57.745747|S|22|19.41|0|22
C|ZTO|20240724|15:55:00.099010|S|10|19.41|0|10
C|ZTO|20240724|15:55:00.204475|S|15|19.41|0|15
C|ZTO|20240724|15:55:06.962591|S|6|19.4|0|6
C|ZTO|20240724|15:55:24.638612|S|99|19.41|0|99
C|ZTO|20240724|15:55:36.777717|S|8|19.42|0|8
C|ZTO|20240724|15:55:38.899776|S|208|19.42|0|208
C|ZTO|20240724|15:55:38.899776|S|192|19.42|0|192
C|ZTO|20240724|15:55:41.220769|S|7|19.42|0|7
C|ZTO|20240724|15:55:44.445817|S|17|19.42|0|17
C|ZTO|20240724|15:55:51.206643|S|100|19.415|0|100
C|ZTO|20240724|15:55:51.206790|S|86|19.41|0|86
C|ZTO|20240724|15:55:51.206808|S|14|19.41|0|14
C|ZTO|20240724|15:55:54.198654|S|200|19.42|0|200
C|ZTO|20240724|15:56:00.643115|S|35|19.42|0|35
C|ZTO|20240724|15:56:10.106107|S|55|19.415|0|55
C|ZTO|20240724|15:56:38.400433|S|10|19.42|0|10
C|ZTO|20240724|15:56:43.805157|S|100|19.42|0|100
C|ZTO|20240724|15:56:46.131583|S|100|19.42|0|100
C|ZTO|20240724|15:56:48.272081|S|35|19.42|0|35
C|ZTO|20240724|15:57:04.028180|S|35|19.42|0|35
C|ZTO|20240724|15:57:04.028180|S|265|19.42|0|265
C|ZTO|20240724|15:57:08.457153|S|163|19.41|0|163
C|ZTO|20240724|15:57:08.457190|S|655|19.41|0|655
C|ZTO|20240724|15:57:16.558725|S|82|19.41|0|82
C|ZTO|20240724|15:57:16.558753|S|150|19.41|0|150
C|ZTO|20240724|15:57:16.558950|S|400|19.41|0|400
C|ZTO|20240724|15:57:16.558995|S|75|19.41|0|75
C|ZTO|20240724|15:57:16.558996|S|75|19.41|0|75
C|ZTO|20240724|15:57:16.559105|S|50|19.41|0|50
C|ZTO|20240724|15:57:16.559105|S|75|19.41|0|75
C|ZTO|20240724|15:57:16.559105|S|25|19.41|0|25
C|ZTO|20240724|15:57:16.559512|S|38|19.41|0|38
C|ZTO|20240724|15:57:39.781612|S|252|19.41|0|252
C|ZTO|20240724|15:58:15.563328|S|165|19.42|0|165
C|ZTO|20240724|15:58:15.563328|S|16|19.42|0|16
C|ZTO|20240724|15:58:15.563346|S|18|19.42|0|18
C|ZTO|20240724|15:58:15.563407|S|405|19.42|0|405
C|ZTO|20240724|15:58:15.563407|S|400|19.42|0|400
C|ZTO|20240724|15:58:15.737177|S|14|19.42|0|14
C|ZTO|20240724|15:58:29.991098|S|42|19.43|0|42
C|ZTO|20240724|15:58:37.757783|S|100|19.43|0|100
C|ZTO|20240724|15:58:41.125184|S|50|19.42|0|50
C|ZTO|20240724|15:58:41.125184|S|100|19.42|0|100
C|ZTO|20240724|15:58:41.125184|S|508|19.42|0|508
C|ZTO|20240724|15:58:41.125206|S|169|19.42|0|169
C|ZTO|20240724|15:58:41.125233|S|300|19.42|0|300
C|ZTO|20240724|15:58:41.125425|S|223|19.42|0|223
C|ZTO|20240724|15:58:50.291969|S|3|19.43|0|3
C|ZTO|20240724|15:58:52.075081|S|7|19.43|0|7
C|ZTO|20240724|15:59:05.083049|S|100|19.42|0|100
C|ZTO|20240724|15:59:07.169415|S|52|19.43|0|52
C|ZTO|20240724|15:59:07.169415|S|48|19.43|0|48
C|ZTO|20240724|15:59:08.114985|S|20|19.43|0|20
C|ZTO|20240724|15:59:17.985410|S|6|19.43|0|6
C|ZTO|20240724|15:59:18.458341|S|56|19.43|0|56
C|ZTO|20240724|15:59:18.458341|S|100|19.43|0|100
C|ZTO|20240724|15:59:18.458341|S|38|19.43|0|38
C|ZTO|20240724|15:59:28.470710|S|200|19.43|0|200
C|ZTO|20240724|15:59:51.112176|S|83|19.43|0|83
C|ZTO|20240724|15:59:51.160763|S|4|19.43|0|4
C|ZTS|20240724|09:45:20.770328|S|50|180.2|0|50
C|ZTS|20240724|09:50:20.172979|S|1|179.56|0|1
C|ZTS|20240724|09:50:26.171010|S|1|179.56|0|1
C|ZTS|20240724|09:53:59.223394|S|160|179.36|0|160
C|ZTS|20240724|10:01:49.847141|S|153|179.82|0|153
C|ZTS|20240724|10:01:49.847783|S|100|179.78|0|100
C|ZTS|20240724|10:01:51.431297|S|100|179.82|0|100
C|ZTS|20240724|10:01:51.431404|S|41|179.82|0|41
C|ZTS|20240724|10:02:24.926290|S|48|179.78|0|48
C|ZTS|20240724|10:16:40.112099|S|49|179.54|0|49
C|ZTS|20240724|10:16:40.112551|S|114|179.54|0|114
C|ZTS|20240724|10:16:40.112809|S|30|179.55|0|30
C|ZTS|20240724|10:16:40.113334|S|17|179.52|0|17
C|ZTS|20240724|10:20:39.350668|S|1|179.85|0|1
C|ZTS|20240724|10:30:19.635061|S|1|179.84|0|1
C|ZTS|20240724|10:30:26.033005|S|1|179.82|0|1
C|ZTS|20240724|10:39:43.375208|S|4|179.57|0|4
C|ZTS|20240724|10:55:09.800706|S|8|180.58|0|8
C|ZTS|20240724|11:24:49.137462|S|111|179.69|0|111
C|ZTS|20240724|11:27:32.381935|S|3|179.88|0|3
C|ZTS|20240724|11:29:04.654226|S|17|179.74|0|17
C|ZTS|20240724|11:29:04.654298|S|7|179.74|0|7
C|ZTS|20240724|11:46:44.842133|S|1|180.39|0|1
C|ZTS|20240724|11:46:55.229670|S|1|180.34|0|1
C|ZTS|20240724|11:48:29.535988|E|3|180.27|0|3
C|ZTS|20240724|12:05:01.370076|S|29|180.17|0|29
C|ZTS|20240724|12:25:58.081008|S|1|180.09|0|1
C|ZTS|20240724|12:32:05.874129|S|13|180.2|0|13
C|ZTS|20240724|12:53:56.182621|S|2|179.69|0|2
C|ZTS|20240724|12:54:02.527505|S|175|179.69|0|175
C|ZTS|20240724|12:54:03.840160|S|1|179.63|0|1
C|ZTS|20240724|13:02:47.072617|S|1|179.76|0|1
C|ZTS|20240724|13:09:12.023433|S|2|180.11|0|2
C|ZTS|20240724|13:39:10.952303|S|3|180.11|0|3
C|ZTS|20240724|14:06:40.586540|S|48|179.82|0|48
C|ZTS|20240724|14:17:20.749389|S|48|179.73|0|48
C|ZTS|20240724|14:22:46.311998|S|23|179.48|0|23
C|ZTS|20240724|14:22:46.311998|S|13|179.5|0|13
C|ZTS|20240724|14:22:46.325054|S|50|179.84|0|50
C|ZTS|20240724|14:22:46.325115|S|1|179.84|0|1
C|ZTS|20240724|14:40:45.752057|S|97|179.8|0|97
C|ZTS|20240724|14:50:20.088027|S|1|179.59|0|1
C|ZTS|20240724|15:00:13.116490|S|1|179.61|0|1
C|ZTS|20240724|15:26:09.201938|S|2|179.78|0|2
C|ZTS|20240724|15:45:20.234201|S|3|179.91|0|3
C|ZTS|20240724|15:46:48.589356|S|48|179.66|0|48
C|ZTS|20240724|15:50:02.248059|S|48|179.62|0|48
C|ZTS|20240724|15:51:38.832964|S|6|179.42|0|6
C|ZTS|20240724|15:55:48.157348|S|2|179.38|0|2
C|ZTS|20240724|15:59:42.259716|S|100|179.84|0|100
C|ZTS|20240724|15:59:43.705592|S|100|179.78|0|100
C|ZTS|20240724|15:59:50.498356|S|48|179.69|0|48
C|ZTS|20240724|15:59:57.410193|S|2|179.75|0|2
C|ZUMZ|20240724|15:34:15.189135|S|21|22.93|0|21
C|ZUMZ|20240724|15:34:22.296650|S|63|22.95|0|63
C|ZUMZ|20240724|15:34:22.296650|S|69|22.94|0|69
C|ZUMZ|20240724|15:34:43.414291|S|69|22.95|0|69
C|ZUMZ|20240724|15:48:26.878579|S|20|22.9|0|20
C|ZUMZ|20240724|15:58:28.234374|S|4|23.01|0|4
C|ZUO|20240724|10:20:35.365320|S|1|9.53|0|1
C|ZUO|20240724|10:22:04.643383|S|2|9.53|0|2
C|ZUO|20240724|10:22:04.643383|S|1|9.53|0|1
C|ZUO|20240724|10:22:04.643383|S|2|9.53|0|2
C|ZUO|20240724|10:23:16.915268|S|1|9.53|0|1
C|ZUO|20240724|10:23:16.915268|S|1|9.53|0|1
C|ZUO|20240724|10:24:02.865858|S|2|9.53|0|2
C|ZUO|20240724|10:24:30.079328|S|5|9.52|0|5
C|ZUO|20240724|10:25:02.059173|S|1|9.52|0|1
C|ZUO|20240724|10:26:14.849077|S|2|9.53|0|2
C|ZUO|20240724|10:26:41.589709|S|1|9.53|0|1
C|ZUO|20240724|10:26:47.517011|S|1|9.52|0|1
C|ZUO|20240724|10:28:14.112645|S|2|9.52|0|2
C|ZUO|20240724|10:29:01.973963|S|1|9.51|0|1
C|ZUO|20240724|10:29:01.973964|S|1|9.51|0|1
C|ZUO|20240724|10:29:01.973964|S|1|9.51|0|1
C|ZUO|20240724|10:37:44.206476|S|241|9.51|0|241
C|ZUO|20240724|11:24:56.336206|S|3|9.44|0|3
C|ZUO|20240724|11:25:44.723595|S|84|9.44|0|84
C|ZUO|20240724|11:46:57.575476|S|8|9.48|0|8
C|ZUO|20240724|12:52:04.691822|S|69|9.41|0|69
C|ZUO|20240724|14:23:56.106062|S|6|9.43|0|6
C|ZUO|20240724|14:35:21.234115|S|62|9.41|0|62
C|ZUO|20240724|14:42:11.824301|S|5|9.37|0|5
C|ZUO|20240724|15:13:11.825197|S|100|9.32|0|100
C|ZUO|20240724|15:24:38.922207|S|200|9.32|0|200
C|ZUO|20240724|15:24:38.923139|S|21|9.32|0|21
C|ZUO|20240724|15:32:11.465756|S|197|9.28|0|197
C|ZUO|20240724|15:32:11.465851|S|168|9.28|0|168
C|ZUO|20240724|15:32:28.046000|S|100|9.3|0|100
C|ZUO|20240724|15:34:22.296578|S|35|9.32|0|35
C|ZUO|20240724|15:35:54.318548|S|100|9.31|0|100
C|ZUO|20240724|15:35:54.318626|S|89|9.31|0|89
C|ZUO|20240724|15:40:41.234770|S|95|9.31|0|95
C|ZUO|20240724|15:43:09.099141|S|10|9.3|0|10
C|ZUO|20240724|15:55:04.055163|S|100|9.26|0|100
C|ZUO|20240724|15:55:04.057045|S|1|9.26|0|1
C|ZUO|20240724|15:55:14.160614|S|100|9.25|0|100
C|ZUO|20240724|15:55:15.616769|S|100|9.24|0|100
C|ZUO|20240724|15:55:16.703099|S|100|9.23|0|100
C|ZUO|20240724|15:55:17.521237|S|100|9.23|0|100
C|ZUO|20240724|15:57:35.362501|S|45|9.25|0|45
C|ZUO|20240724|15:57:35.362501|S|55|9.25|0|55
C|ZUO|20240724|15:59:02.071339|S|58|9.25|0|58
C|ZUO|20240724|15:59:30.346436|S|12|9.24|0|12
C|ZUO|20240724|15:59:31.740079|S|12|9.24|0|12
C|ZUO|20240724|15:59:31.742065|S|4|9.24|0|4
C|ZUO|20240724|15:59:33.378818|S|99|9.24|0|99
C|ZUO|20240724|15:59:34.726544|S|8|9.24|0|8
C|ZUO|20240724|15:59:34.726544|S|3|9.24|0|3
C|ZUO|20240724|15:59:34.928257|S|100|9.24|0|100
C|ZUO|20240724|15:59:35.118743|S|100|9.24|0|100
C|ZURA|20240724|10:56:17.101881|S|10|3.705|0|10
C|ZURA|20240724|10:56:17.101943|S|10|3.705|0|10
C|ZURA|20240724|10:56:17.102001|S|10|3.705|0|10
C|ZURA|20240724|10:56:17.102058|S|10|3.705|0|10
C|ZURA|20240724|10:56:17.102121|S|10|3.705|0|10
C|ZURA|20240724|10:56:17.102176|S|10|3.705|0|10
C|ZURA|20240724|10:56:17.102231|S|10|3.705|0|10
C|ZURA|20240724|10:56:17.102285|S|10|3.705|0|10
C|ZURA|20240724|10:56:17.102341|S|10|3.705|0|10
C|ZURA|20240724|10:56:17.102398|S|10|3.705|0|10
C|ZURA|20240724|10:59:04.113176|S|1|3.67|0|1
C|ZURA|20240724|10:59:04.198945|S|46|3.67|0|46
C|ZURA|20240724|10:59:04.227799|S|19|3.67|0|19
C|ZURA|20240724|10:59:06.344883|S|10|3.67|0|10
C|ZURA|20240724|10:59:08.134412|S|10|3.67|0|10
C|ZURA|20240724|10:59:09.483794|S|10|3.67|0|10
C|ZURA|20240724|10:59:10.626634|S|4|3.67|0|4
C|ZURA|20240724|11:24:32.341250|S|100|3.7|0|100
C|ZURA|20240724|11:30:23.449931|S|100|3.7|0|100
C|ZURA|20240724|11:37:19.224149|S|100|3.7|0|100
C|ZURA|20240724|11:57:07.940224|S|93|3.7|0|93
C|ZURA|20240724|12:18:20.503495|S|2|3.69|0|2
C|ZURA|20240724|12:24:45.232710|S|8|3.7|0|8
C|ZURA|20240724|14:56:47.934491|S|120|3.7|0|120
C|ZURA|20240724|15:19:06.296124|S|30|3.7|0|30
C|ZURA|20240724|15:40:38.844669|S|62|3.745|0|62
C|ZURA|20240724|15:40:39.806373|S|62|3.745|0|62
C|ZURA|20240724|15:40:39.807027|S|62|3.745|0|62
C|ZURA|20240724|15:40:39.807793|S|62|3.745|0|62
C|ZURA|20240724|15:40:39.824672|S|62|3.745|0|62
C|ZURA|20240724|15:40:40.341284|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.008728|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.039645|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.234471|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.236022|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.240008|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.242885|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.244488|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.245628|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.246342|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.247054|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.248554|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.249263|S|46|3.745|0|46
C|ZURA|20240724|15:40:41.249264|S|16|3.745|0|16
C|ZURA|20240724|15:40:41.249888|S|46|3.745|0|46
C|ZURA|20240724|15:40:41.249889|S|16|3.745|0|16
C|ZURA|20240724|15:40:41.251008|S|62|3.745|0|62
C|ZURA|20240724|15:40:41.251979|S|8|3.745|0|8
C|ZURA|20240724|15:40:41.251979|S|54|3.745|0|54
C|ZURA|20240724|15:40:41.254140|S|46|3.745|0|46
C|ZURA|20240724|15:40:41.254140|S|16|3.745|0|16
C|ZURA|20240724|15:40:41.255087|S|16|3.745|0|16
C|ZURA|20240724|15:40:41.255087|S|46|3.745|0|46
C|ZURA|20240724|15:40:41.255902|S|46|3.745|0|46
C|ZURA|20240724|15:40:41.255902|S|16|3.745|0|16
C|ZURA|20240724|15:40:41.258814|S|46|3.745|0|46
C|ZURA|20240724|15:40:41.258815|S|16|3.745|0|16
C|ZURA|20240724|15:40:41.260682|S|16|3.75|0|16
C|ZURA|20240724|15:40:41.260682|S|46|3.745|0|46
C|ZURA|20240724|15:40:41.296764|S|45|3.75|0|45
C|ZURA|20240724|15:40:41.296765|S|1|3.75|0|1
C|ZURA|20240724|15:40:41.296765|S|45|3.75|0|45
C|ZVRA|20240724|15:34:22.163999|S|5|6.24|0|5
C|ZVRA|20240724|15:35:23.843293|S|5|6.24|0|5
C|ZVRA|20240724|15:57:08.362167|S|100|6.2|0|100
C|ZVRA|20240724|15:58:18.042533|S|100|6.2|0|100
C|ZVRA|20240724|15:58:18.042533|S|100|6.21|0|100
C|ZVSA|20240724|14:27:32.861505|S|1|3.71|0|1
C|ZWS|20240724|13:53:20.183865|S|100|31.27|0|100
C|ZWS|20240724|15:55:26.448207|S|100|30.63|0|100
C|ZWS|20240724|15:56:45.889660|S|75|30.62|0|75
C|ZWS|20240724|15:59:02.071370|S|100|30.63|0|100
C|ZYME|20240724|10:09:51.066808|S|11|10.45|0|11
C|ZYME|20240724|10:09:51.066808|S|13|10.45|0|13
C|ZYME|20240724|10:15:09.827987|S|25|10.43|0|25
C|ZYME|20240724|10:19:33.819239|S|20|10.43|0|20
C|ZYME|20240724|10:19:33.819252|S|15|10.43|0|15
C|ZYME|20240724|10:21:50.271643|S|5|10.42|0|5
C|ZYME|20240724|12:24:45.074583|S|2|10.57|0|2
C|ZYME|20240724|12:24:45.074583|S|2|10.57|0|2
C|ZYME|20240724|12:24:45.074584|S|1|10.57|0|1
C|ZYME|20240724|12:27:41.814245|S|4|10.63|0|4
C|ZYME|20240724|13:28:03.235793|S|3|10.48|0|3
C|ZYME|20240724|13:42:24.822966|S|11|10.47|0|11
C|ZYME|20240724|13:49:55.366965|S|11|10.46|0|11
C|ZYME|20240724|14:27:02.133554|S|32|10.38|0|32
C|ZYME|20240724|14:27:02.133576|S|7|10.38|0|7
C|ZYME|20240724|14:27:02.133586|S|61|10.38|0|61
C|ZYME|20240724|15:50:10.014309|S|12|10.39|0|12
C|ZYME|20240724|15:50:10.014310|S|20|10.39|0|20
